Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:39:22
|
Bid
12/05/2025 -
18:51:11
|
Bid Volume |
Ask
12/05/2025 -
20:45:04
|
Ask Volume |
|---|---|---|---|---|
|
107.08
+0.20
(
+0.19% )
|
0.00
|
267 |
0.00
|
1,395 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:34 | 71 | 107.08 |
| 12/05/2025 17:32 | 73 | 107.08 |
| 12/05/2025 17:32 | 1927 | 107.08 |
| 12/05/2025 17:32 | 5000 | 107.08 |
| 12/05/2025 17:30 | 23 | 107.08 |
| 12/05/2025 17:30 | 382 | 107.08 |
| 12/05/2025 17:30 | 389 | 107.08 |
| 12/05/2025 17:30 | 692 | 107.08 |
| 12/05/2025 17:30 | 186 | 107.08 |
| 12/05/2025 17:30 | 389 | 107.08 |
| 12/05/2025 17:30 | 1228 | 107.08 |
| 12/05/2025 17:30 | 272 | 107.08 |
| 12/05/2025 17:30 | 21 | 107.08 |
| 12/05/2025 17:30 | 389 | 107.08 |
| 12/05/2025 17:30 | 285 | 107.08 |
| 12/05/2025 17:30 | 468 | 107.08 |
| 12/05/2025 17:30 | 436 | 107.08 |
| 12/05/2025 17:30 | 194 | 107.08 |
| 12/05/2025 17:30 | 733 | 107.08 |
| 12/05/2025 17:30 | 689 | 107.08 |
| 12/05/2025 17:30 | 602 | 107.08 |
| 12/05/2025 17:30 | 1153 | 107.08 |
| 12/05/2025 17:30 | 119 | 107.08 |
| 12/05/2025 17:30 | 2473 | 107.08 |
| 12/05/2025 17:30 | 5 | 107.08 |
| 12/05/2025 17:30 | 2505 | 107.08 |
| 12/05/2025 17:30 | 176 | 107.08 |
| 12/05/2025 17:30 | 55 | 107.08 |
| 12/05/2025 17:30 | 195 | 107.08 |
| 12/05/2025 17:30 | 35 | 107.08 |
| 12/05/2025 17:30 | 78 | 107.08 |
| 12/05/2025 17:30 | 2082 | 107.08 |
| 12/05/2025 17:30 | 1294 | 107.08 |
| 12/05/2025 17:30 | 2524 | 107.08 |
| 12/05/2025 17:30 | 184 | 107.08 |
| 12/05/2025 17:30 | 4639 | 107.08 |
| 12/05/2025 17:30 | 1345 | 107.08 |
| 12/05/2025 17:30 | 1897 | 107.08 |
| 12/05/2025 17:30 | 54 | 107.08 |
| 12/05/2025 17:30 | 1339 | 107.08 |
| 12/05/2025 17:30 | 189 | 107.08 |
| 12/05/2025 17:30 | 4923 | 107.08 |
| 12/05/2025 17:30 | 342 | 107.08 |
| 12/05/2025 17:30 | 333 | 107.08 |
| 12/05/2025 17:30 | 4500 | 107.08 |
| 12/05/2025 17:30 | 1725 | 107.08 |
| 12/05/2025 17:30 | 6950 | 107.08 |
| 12/05/2025 17:30 | 1500 | 107.08 |
| 12/05/2025 17:30 | 3266 | 107.08 |
| 12/05/2025 17:30 | 3800 | 107.08 |
| 12/05/2025 17:30 | 24693 | 107.08 |
| 12/05/2025 17:30 | 196 | 107.08 |
| 12/05/2025 17:30 | 179 | 107.08 |
| 12/05/2025 17:30 | 16059 | 107.08 |
| 12/05/2025 17:30 | 2688 | 107.08 |
| 12/05/2025 17:30 | 3131 | 107.08 |
| 12/05/2025 17:30 | 353 | 107.08 |
| 12/05/2025 17:30 | 43 | 107.08 |
| 12/05/2025 17:30 | 7298 | 107.08 |
| 12/05/2025 17:30 | 3032 | 107.08 |
| 12/05/2025 17:30 | 2061 | 107.08 |
| 12/05/2025 17:30 | 8782 | 107.08 |
| 12/05/2025 17:30 | 2073 | 107.08 |
| 12/05/2025 17:30 | 1443 | 107.08 |
| 12/05/2025 17:30 | 1399 | 107.08 |
| 12/05/2025 17:30 | 1500 | 107.08 |
| 12/05/2025 17:30 | 1584 | 107.08 |
| 12/05/2025 17:30 | 1179 | 107.08 |
| 12/05/2025 17:30 | 3266 | 107.08 |
| 12/05/2025 17:30 | 1209 | 107.08 |
| 12/05/2025 17:30 | 1247 | 107.08 |
| 12/05/2025 17:30 | 221 | 107.08 |
| 12/05/2025 17:30 | 5392 | 107.08 |
| 12/05/2025 17:30 | 7364 | 107.08 |
| 12/05/2025 17:30 | 30001 | 107.08 |
| 12/05/2025 17:30 | 634 | 107.08 |
| 12/05/2025 17:30 | 2834 | 107.08 |
| 12/05/2025 17:30 | 627 | 107.08 |
| 12/05/2025 17:30 | 1399 | 107.08 |
| 12/05/2025 17:30 | 1443 | 107.08 |
| 12/05/2025 17:30 | 1500 | 107.08 |
| 12/05/2025 17:30 | 5392 | 107.08 |
| 12/05/2025 17:30 | 3054 | 107.08 |
| 12/05/2025 17:30 | 358 | 107.08 |
| 12/05/2025 17:30 | 25 | 107.08 |
| 12/05/2025 17:30 | 15286 | 107.08 |
| 12/05/2025 17:30 | 442 | 107.08 |
| 12/05/2025 17:30 | 13 | 107.08 |
| 12/05/2025 17:30 | 44 | 107.08 |
| 12/05/2025 17:30 | 500 | 107.08 |
| 12/05/2025 17:30 | 100 | 107.08 |
| 12/05/2025 17:30 | 9833 | 107.08 |
| 12/05/2025 17:30 | 4637 | 107.08 |
| 12/05/2025 17:30 | 14041 | 107.08 |
| 12/05/2025 17:30 | 18753 | 107.08 |
| 12/05/2025 17:30 | 2317 | 107.08 |
| 12/05/2025 17:30 | 285 | 107.08 |
| 12/05/2025 17:30 | 14 | 107.08 |
| 12/05/2025 17:30 | 21 | 107.08 |
| 12/05/2025 17:30 | 14 | 107.08 |
| 12/05/2025 17:30 | 13 | 107.08 |
| 12/05/2025 17:30 | 48 | 107.08 |
| 12/05/2025 17:30 | 18 | 107.08 |
| 12/05/2025 17:30 | 15 | 107.08 |
| 12/05/2025 17:30 | 1045 | 107.08 |
| 12/05/2025 17:30 | 22 | 107.08 |
| 12/05/2025 17:30 | 131 | 107.08 |
| 12/05/2025 17:30 | 33 | 107.08 |
| 12/05/2025 17:30 | 3066 | 107.08 |
| 12/05/2025 17:30 | 1080 | 107.08 |
| 12/05/2025 17:30 | 4255 | 107.08 |
| 12/05/2025 17:30 | 2717 | 107.08 |
| 12/05/2025 17:30 | 8033 | 107.08 |
| 12/05/2025 17:30 | 3411 | 107.08 |
| 12/05/2025 17:30 | 109 | 107.08 |
| 12/05/2025 17:30 | 113 | 107.08 |
| 12/05/2025 17:30 | 3266 | 107.08 |
| 12/05/2025 17:30 | 4069 | 107.08 |
| 12/05/2025 17:30 | 2042 | 107.08 |
| 12/05/2025 17:30 | 1901 | 107.08 |
| 12/05/2025 17:30 | 220 | 107.08 |
| 12/05/2025 17:30 | 3800 | 107.08 |
| 12/05/2025 17:30 | 2939 | 107.08 |
| 12/05/2025 17:30 | 3311 | 107.08 |
| 12/05/2025 17:30 | 773 | 107.08 |
| 12/05/2025 17:30 | 276 | 107.08 |
| 12/05/2025 17:30 | 3266 | 107.08 |
| 12/05/2025 17:30 | 177 | 107.08 |
| 12/05/2025 17:30 | 13742 | 107.08 |
| 12/05/2025 17:30 | 38 | 107.08 |
| 12/05/2025 17:30 | 3 | 107.08 |
| 12/05/2025 17:30 | 422 | 107.08 |
| 12/05/2025 17:30 | 63 | 107.08 |
| 12/05/2025 17:30 | 606 | 107.08 |
| 12/05/2025 17:30 | 2041 | 107.08 |
| 12/05/2025 17:30 | 332 | 107.08 |
| 12/05/2025 17:30 | 1427 | 107.08 |
| 12/05/2025 17:30 | 309 | 107.08 |
| 12/05/2025 17:30 | 887 | 107.08 |
| 12/05/2025 17:30 | 297 | 107.08 |
| 12/05/2025 17:30 | 217 | 107.08 |
| 12/05/2025 17:30 | 566 | 107.08 |
| 12/05/2025 17:30 | 1015 | 107.08 |
| 12/05/2025 17:30 | 2203 | 107.08 |
| 12/05/2025 17:30 | 3475 | 107.08 |
| 12/05/2025 17:30 | 2538 | 107.08 |
| 12/05/2025 17:30 | 2982 | 107.08 |
| 12/05/2025 17:30 | 1122 | 107.08 |
| 12/05/2025 17:30 | 195 | 107.08 |
| 12/05/2025 17:30 | 170 | 107.08 |
| 12/05/2025 17:30 | 258 | 107.08 |
| 12/05/2025 17:30 | 259 | 107.08 |
| 12/05/2025 17:30 | 258 | 107.08 |
| 12/05/2025 17:30 | 1213 | 107.08 |
| 12/05/2025 17:30 | 1265 | 107.08 |
| 12/05/2025 17:30 | 19 | 107.08 |
| 12/05/2025 17:30 | 73 | 107.08 |
| 12/05/2025 17:30 | 2277 | 107.08 |
| 12/05/2025 17:30 | 295 | 107.08 |
| 12/05/2025 17:30 | 4012 | 107.08 |
| 12/05/2025 17:30 | 659 | 107.08 |
| 12/05/2025 17:30 | 333 | 107.08 |
| 12/05/2025 17:30 | 1840 | 107.08 |
| 12/05/2025 17:30 | 2703 | 107.08 |
| 12/05/2025 17:30 | 150 | 107.08 |
| 12/05/2025 17:30 | 320 | 107.08 |
| 12/05/2025 17:30 | 25099 | 107.08 |
| 12/05/2025 17:30 | 441 | 107.08 |
| 12/05/2025 17:30 | 158 | 107.08 |
| 12/05/2025 17:30 | 3819 | 107.08 |
| 12/05/2025 17:30 | 56 | 107.08 |
| 12/05/2025 17:30 | 3867 | 107.08 |
| 12/05/2025 17:30 | 56 | 107.08 |
| 12/05/2025 17:30 | 109 | 107.08 |
| 12/05/2025 17:30 | 4428 | 107.08 |
| 12/05/2025 17:30 | 2500 | 107.08 |
| 12/05/2025 17:30 | 4363 | 107.08 |
| 12/05/2025 17:30 | 1470 | 107.08 |
| 12/05/2025 17:30 | 26 | 107.08 |
| 12/05/2025 17:30 | 391 | 107.08 |
| 12/05/2025 17:30 | 210 | 107.08 |
| 12/05/2025 17:30 | 2099 | 107.08 |
| 12/05/2025 17:30 | 445 | 107.08 |
| 12/05/2025 17:30 | 233 | 107.08 |
| 12/05/2025 17:30 | 106 | 107.08 |
| 12/05/2025 17:30 | 44 | 107.08 |
| 12/05/2025 17:30 | 34 | 107.08 |
| 12/05/2025 17:30 | 42 | 107.08 |
| 12/05/2025 17:30 | 31 | 107.08 |
| 12/05/2025 17:30 | 654 | 107.08 |
| 12/05/2025 17:30 | 79 | 107.08 |
| 12/05/2025 17:30 | 12 | 107.08 |
| 12/05/2025 17:30 | 549 | 107.08 |
| 12/05/2025 17:30 | 72 | 107.08 |
| 12/05/2025 17:30 | 431 | 107.08 |
| 12/05/2025 17:30 | 1909 | 107.08 |
| 12/05/2025 17:30 | 51 | 107.08 |
| 12/05/2025 17:30 | 154 | 107.08 |
| 12/05/2025 17:30 | 50 | 107.08 |
| 12/05/2025 17:30 | 1 | 107.08 |
| 12/05/2025 17:30 | 541 | 107.08 |
| 12/05/2025 17:30 | 1375 | 107.08 |
| 12/05/2025 17:30 | 1413 | 107.08 |
| 12/05/2025 17:30 | 7556 | 107.08 |
| 12/05/2025 17:30 | 2466 | 107.08 |
| 12/05/2025 17:30 | 6283 | 107.08 |
| 12/05/2025 17:30 | 2787 | 107.08 |
| 12/05/2025 17:30 | 9928 | 107.08 |
| 12/05/2025 17:30 | 6378 | 107.08 |
| 12/05/2025 17:30 | 210 | 107.08 |
| 12/05/2025 17:30 | 256 | 107.08 |
| 12/05/2025 17:30 | 2226 | 107.08 |
| 12/05/2025 17:30 | 3629 | 107.08 |
| 12/05/2025 17:30 | 1074 | 107.08 |
| 12/05/2025 17:30 | 3895 | 107.08 |
| 12/05/2025 17:30 | 3705 | 107.08 |
| 12/05/2025 17:30 | 4564 | 107.08 |
| 12/05/2025 17:30 | 148 | 107.08 |
| 12/05/2025 17:30 | 19093 | 107.08 |
| 12/05/2025 17:30 | 174 | 107.08 |
| 12/05/2025 17:30 | 5296 | 107.08 |
| 12/05/2025 17:30 | 13344 | 107.08 |
| 12/05/2025 17:30 | 2224 | 107.08 |
| 12/05/2025 17:30 | 14677 | 107.08 |
| 12/05/2025 17:30 | 29059 | 107.08 |
| 12/05/2025 17:30 | 16214 | 107.08 |
| 12/05/2025 17:30 | 41 | 107.08 |
| 12/05/2025 17:30 | 2 | 107.08 |
| 12/05/2025 17:30 | 3975 | 107.08 |
| 12/05/2025 17:30 | 23 | 107.08 |
| 12/05/2025 17:30 | 3 | 107.08 |
| 12/05/2025 17:30 | 989 | 107.08 |
| 12/05/2025 17:30 | 61 | 107.08 |
| 12/05/2025 17:30 | 2 | 107.08 |
| 12/05/2025 17:30 | 1272 | 107.08 |
| 12/05/2025 17:30 | 2797 | 107.08 |
| 12/05/2025 17:30 | 6674 | 107.08 |
| 12/05/2025 17:30 | 1189 | 107.08 |
| 12/05/2025 17:30 | 5022 | 107.08 |
| 12/05/2025 17:30 | 180 | 107.08 |
| 12/05/2025 17:30 | 11422 | 107.08 |
| 12/05/2025 17:30 | 4516 | 107.08 |
| 12/05/2025 17:30 | 564 | 107.08 |
| 12/05/2025 17:30 | 19474 | 107.08 |
| 12/05/2025 17:30 | 17919 | 107.08 |
| 12/05/2025 17:30 | 101 | 107.08 |
| 12/05/2025 17:30 | 883 | 107.08 |
| 12/05/2025 17:30 | 8333 | 107.08 |
| 12/05/2025 17:30 | 6 | 107.08 |
| 12/05/2025 17:30 | 234 | 107.08 |
| 12/05/2025 17:30 | 3 | 107.08 |
| 12/05/2025 17:30 | 8 | 107.08 |
| 12/05/2025 17:30 | 81 | 107.08 |
| 12/05/2025 17:30 | 11 | 107.08 |
| 12/05/2025 17:30 | 467 | 107.08 |
| 12/05/2025 17:30 | 12 | 107.08 |
| 12/05/2025 17:30 | 773 | 107.08 |
| 12/05/2025 17:30 | 9452 | 107.08 |
| 12/05/2025 17:30 | 18712 | 107.08 |
| 12/05/2025 17:30 | 8317 | 107.08 |
| 12/05/2025 17:30 | 1152 | 107.08 |
| 12/05/2025 17:30 | 144 | 107.08 |
| 12/05/2025 17:30 | 18 | 107.08 |
| 12/05/2025 17:30 | 1596 | 107.08 |
| 12/05/2025 17:30 | 8629 | 107.08 |
| 12/05/2025 17:30 | 2011 | 107.08 |
| 12/05/2025 17:30 | 1489 | 107.08 |
| 12/05/2025 17:30 | 72 | 107.08 |
| 12/05/2025 17:30 | 565 | 107.08 |
| 12/05/2025 17:30 | 539 | 107.08 |
| 12/05/2025 17:30 | 1335 | 107.08 |
| 12/05/2025 17:30 | 55 | 107.08 |
| 12/05/2025 17:30 | 863 | 107.08 |
| 12/05/2025 17:30 | 876 | 107.08 |
| 12/05/2025 17:30 | 3218 | 107.08 |
| 12/05/2025 17:30 | 2091 | 107.08 |
| 12/05/2025 17:30 | 122 | 107.08 |
| 12/05/2025 17:30 | 56 | 107.08 |
| 12/05/2025 17:30 | 56 | 107.08 |
| 12/05/2025 17:30 | 436 | 107.08 |
| 12/05/2025 17:30 | 714 | 107.08 |
| 12/05/2025 17:30 | 28 | 107.08 |
| 12/05/2025 17:30 | 160 | 107.08 |
| 12/05/2025 17:30 | 15 | 107.08 |
| 12/05/2025 17:30 | 502 | 107.08 |
| 12/05/2025 17:30 | 142 | 107.08 |
| 12/05/2025 17:30 | 122 | 107.08 |
| 12/05/2025 17:30 | 25 | 107.08 |
| 12/05/2025 17:30 | 1492 | 107.08 |
| 12/05/2025 17:30 | 177 | 107.08 |
| 12/05/2025 17:30 | 582 | 107.08 |
| 12/05/2025 17:30 | 609 | 107.08 |
| 12/05/2025 17:30 | 4 | 107.08 |
| 12/05/2025 17:30 | 1373 | 107.08 |
| 12/05/2025 17:30 | 223 | 107.08 |
| 12/05/2025 17:30 | 224 | 107.08 |
| 12/05/2025 17:30 | 672 | 107.08 |
| 12/05/2025 17:30 | 40 | 107.08 |
| 12/05/2025 17:30 | 40 | 107.08 |
| 12/05/2025 17:30 | 120 | 107.08 |
| 12/05/2025 17:30 | 605 | 107.08 |
| 12/05/2025 17:30 | 201 | 107.08 |
| 12/05/2025 17:30 | 8908 | 107.08 |
| 12/05/2025 17:30 | 82 | 107.08 |
| 12/05/2025 17:30 | 1808 | 107.08 |
| 12/05/2025 17:30 | 267 | 107.08 |
| 12/05/2025 17:30 | 1175 | 107.08 |
| 12/05/2025 17:30 | 1754 | 107.08 |
| 12/05/2025 17:30 | 5865 | 107.08 |
| 12/05/2025 17:30 | 500 | 107.08 |
| 12/05/2025 17:30 | 2468 | 107.08 |
| 12/05/2025 17:30 | 1045 | 107.08 |
| 12/05/2025 17:30 | 13627 | 107.08 |
| 12/05/2025 17:30 | 3067 | 107.08 |
| 12/05/2025 17:30 | 100 | 107.08 |
| 12/05/2025 17:30 | 355 | 107.08 |
| 12/05/2025 17:30 | 205 | 107.08 |
| 12/05/2025 17:30 | 91 | 107.08 |
| 12/05/2025 17:30 | 167 | 107.08 |
| 12/05/2025 17:30 | 1862 | 107.08 |
| 12/05/2025 17:30 | 1492 | 107.08 |
| 12/05/2025 17:30 | 939 | 107.08 |
| 12/05/2025 17:30 | 489 | 107.08 |
| 12/05/2025 17:30 | 171 | 107.08 |
| 12/05/2025 17:30 | 301 | 107.08 |
| 12/05/2025 17:30 | 418 | 107.08 |
| 12/05/2025 17:30 | 139 | 107.08 |
| 12/05/2025 17:30 | 605 | 107.08 |
| 12/05/2025 17:30 | 276 | 107.08 |
| 12/05/2025 17:30 | 185 | 107.08 |
| 12/05/2025 17:30 | 1039 | 107.08 |
| 12/05/2025 17:30 | 5 | 107.08 |
| 12/05/2025 17:30 | 14685 | 107.08 |
| 12/05/2025 17:30 | 12366 | 107.08 |
| 12/05/2025 17:30 | 1735 | 107.08 |
| 12/05/2025 17:30 | 500 | 107.08 |
| 12/05/2025 17:30 | 1053 | 107.08 |
| 12/05/2025 17:30 | 132 | 107.08 |
| 12/05/2025 17:30 | 119 | 107.08 |
| 12/05/2025 17:30 | 1151 | 107.08 |
| 12/05/2025 17:30 | 5514 | 107.08 |
| 12/05/2025 17:30 | 7 | 107.08 |
| 12/05/2025 17:30 | 17 | 107.08 |
| 12/05/2025 17:30 | 13 | 107.08 |
| 12/05/2025 17:30 | 35 | 107.08 |
| 12/05/2025 17:30 | 715 | 107.08 |
| 12/05/2025 17:30 | 402 | 107.08 |
| 12/05/2025 17:30 | 90 | 107.08 |
| 12/05/2025 17:30 | 92 | 107.08 |
| 12/05/2025 17:30 | 274 | 107.08 |
| 12/05/2025 17:30 | 82 | 107.08 |
| 12/05/2025 17:30 | 84 | 107.08 |
| 12/05/2025 17:30 | 250 | 107.08 |
| 12/05/2025 17:30 | 1390 | 107.08 |
| 12/05/2025 17:30 | 37 | 107.08 |
| 12/05/2025 17:30 | 47 | 107.08 |
| 12/05/2025 17:30 | 478 | 107.08 |
| 12/05/2025 17:30 | 17 | 107.08 |
| 12/05/2025 17:30 | 1310 | 107.08 |
| 12/05/2025 17:30 | 890 | 107.08 |
| 12/05/2025 17:30 | 1221 | 107.08 |
| 12/05/2025 17:30 | 125 | 107.08 |
| 12/05/2025 17:30 | 100 | 107.08 |
| 12/05/2025 17:30 | 55 | 107.08 |
| 12/05/2025 17:19 | 7 | 106.94 |
| 12/05/2025 17:19 | 260 | 106.94 |
| 12/05/2025 17:19 | 293 | 106.94 |
| 12/05/2025 17:19 | 135 | 106.94 |
| 12/05/2025 17:19 | 280 | 106.94 |
| 12/05/2025 17:19 | 155 | 106.94 |
| 12/05/2025 17:19 | 200 | 106.92 |
| 12/05/2025 17:19 | 99 | 106.92 |
| 12/05/2025 17:19 | 193 | 106.92 |
| 12/05/2025 17:19 | 3 | 106.92 |
| 12/05/2025 17:19 | 93 | 106.94 |
| 12/05/2025 17:19 | 17 | 106.92 |
| 12/05/2025 17:19 | 9 | 106.92 |
| 12/05/2025 17:19 | 290 | 106.92 |
| 12/05/2025 17:19 | 198 | 106.92 |
| 12/05/2025 17:19 | 51 | 106.94 |
| 12/05/2025 17:19 | 122 | 106.92 |
| 12/05/2025 17:19 | 148 | 106.92 |
| 12/05/2025 17:19 | 201 | 106.92 |
| 12/05/2025 17:19 | 199 | 106.92 |
| 12/05/2025 17:19 | 299 | 106.92 |
| 12/05/2025 17:19 | 322 | 106.90 |
| 12/05/2025 17:19 | 69 | 106.86 |
| 12/05/2025 17:19 | 100 | 106.86 |
| 12/05/2025 17:19 | 27 | 106.86 |
| 12/05/2025 17:18 | 66 | 106.84 |
| 12/05/2025 17:18 | 122 | 106.84 |
| 12/05/2025 17:18 | 605 | 106.84 |
| 12/05/2025 17:18 | 20 | 106.84 |
| 12/05/2025 17:18 | 100 | 106.84 |
| 12/05/2025 17:18 | 126 | 106.84 |
| 12/05/2025 17:18 | 196 | 106.84 |
| 12/05/2025 17:18 | 122 | 106.84 |
| 12/05/2025 17:18 | 271 | 106.84 |
| 12/05/2025 17:18 | 28 | 106.84 |
| 12/05/2025 17:18 | 33 | 106.84 |
| 12/05/2025 17:18 | 33 | 106.86 |
| 12/05/2025 17:18 | 148 | 106.86 |
| 12/05/2025 17:18 | 2 | 106.86 |
| 12/05/2025 17:18 | 34 | 106.86 |
| 12/05/2025 17:18 | 58 | 106.86 |
| 12/05/2025 17:18 | 202 | 106.86 |
| 12/05/2025 17:18 | 24 | 106.90 |
| 12/05/2025 17:18 | 45 | 106.88 |
| 12/05/2025 17:17 | 24 | 106.84 |
| 12/05/2025 17:17 | 279 | 106.84 |
| 12/05/2025 17:17 | 193 | 106.84 |
| 12/05/2025 17:17 | 299 | 106.84 |
| 12/05/2025 17:17 | 30 | 106.84 |
| 12/05/2025 17:17 | 43 | 106.84 |
| 12/05/2025 17:17 | 122 | 106.84 |
| 12/05/2025 17:17 | 110 | 106.84 |
| 12/05/2025 17:17 | 299 | 106.86 |
| 12/05/2025 17:17 | 165 | 106.86 |
| 12/05/2025 17:17 | 135 | 106.88 |
| 12/05/2025 17:17 | 48 | 106.86 |
| 12/05/2025 17:17 | 200 | 106.86 |
| 12/05/2025 17:17 | 12 | 106.86 |
| 12/05/2025 17:17 | 18 | 106.86 |
| 12/05/2025 17:17 | 610 | 106.86 |
| 12/05/2025 17:17 | 197 | 106.86 |
| 12/05/2025 17:17 | 121 | 106.86 |
| 12/05/2025 17:17 | 130 | 106.86 |
| 12/05/2025 17:17 | 205 | 106.86 |
| 12/05/2025 17:17 | 94 | 106.86 |
| 12/05/2025 17:17 | 101 | 106.86 |
| 12/05/2025 17:17 | 109 | 106.86 |
| 12/05/2025 17:17 | 84 | 106.86 |
| 12/05/2025 17:17 | 122 | 106.86 |
| 12/05/2025 17:17 | 153 | 106.86 |
| 12/05/2025 17:17 | 13 | 106.84 |
| 12/05/2025 17:17 | 10 | 106.84 |
| 12/05/2025 17:17 | 20 | 106.84 |
| 12/05/2025 17:17 | 10 | 106.84 |
| 12/05/2025 17:17 | 120 | 106.86 |
| 12/05/2025 17:17 | 144 | 106.86 |
| 12/05/2025 17:17 | 29 | 106.86 |
| 12/05/2025 17:16 | 135 | 106.90 |
| 12/05/2025 17:16 | 20 | 106.88 |
| 12/05/2025 17:16 | 3 | 106.90 |
| 12/05/2025 17:16 | 261 | 106.90 |
| 12/05/2025 17:16 | 3 | 106.90 |
| 12/05/2025 17:16 | 100 | 106.92 |
| 12/05/2025 17:16 | 257 | 106.92 |
| 12/05/2025 17:16 | 20 | 106.92 |
| 12/05/2025 17:16 | 100 | 106.94 |
| 12/05/2025 17:16 | 29 | 106.94 |
| 12/05/2025 17:16 | 298 | 106.94 |
| 12/05/2025 17:16 | 28 | 106.96 |
| 12/05/2025 17:16 | 192 | 106.96 |
| 12/05/2025 17:16 | 299 | 106.96 |
| 12/05/2025 17:16 | 1 | 106.94 |
| 12/05/2025 17:16 | 122 | 106.94 |
| 12/05/2025 17:16 | 956 | 106.94 |
| 12/05/2025 17:16 | 173 | 106.94 |
| 12/05/2025 17:16 | 2 | 106.92 |
| 12/05/2025 17:16 | 5 | 106.92 |
| 12/05/2025 17:16 | 106 | 106.92 |
| 12/05/2025 17:16 | 13 | 106.92 |
| 12/05/2025 17:16 | 61 | 106.90 |
| 12/05/2025 17:16 | 8 | 106.90 |
| 12/05/2025 17:16 | 145 | 106.90 |
| 12/05/2025 17:16 | 105 | 106.90 |
| 12/05/2025 17:16 | 245 | 106.90 |
| 12/05/2025 17:16 | 198 | 106.90 |
| 12/05/2025 17:16 | 24 | 106.90 |
| 12/05/2025 17:16 | 200 | 106.90 |
| 12/05/2025 17:16 | 147 | 106.90 |
| 12/05/2025 17:16 | 152 | 106.90 |
| 12/05/2025 17:16 | 26 | 106.92 |
| 12/05/2025 17:15 | 2 | 106.92 |
| 12/05/2025 17:15 | 299 | 106.92 |
| 12/05/2025 17:15 | 186 | 106.92 |
| 12/05/2025 17:15 | 102 | 106.92 |
| 12/05/2025 17:15 | 198 | 106.92 |
| 12/05/2025 17:15 | 23 | 106.92 |
| 12/05/2025 17:15 | 2 | 106.92 |
| 12/05/2025 17:15 | 299 | 106.92 |
| 12/05/2025 17:15 | 185 | 106.94 |
| 12/05/2025 17:15 | 191 | 106.92 |
| 12/05/2025 17:15 | 24 | 106.92 |
| 12/05/2025 17:15 | 299 | 106.92 |
| 12/05/2025 17:15 | 40 | 106.92 |
| 12/05/2025 17:15 | 122 | 106.92 |
| 12/05/2025 17:15 | 63 | 106.92 |
| 12/05/2025 17:15 | 130 | 106.92 |
| 12/05/2025 17:15 | 299 | 106.92 |
| 12/05/2025 17:15 | 818 | 106.90 |
| 12/05/2025 17:15 | 122 | 106.90 |
| 12/05/2025 17:15 | 150 | 106.88 |
| 12/05/2025 17:15 | 22 | 106.88 |
| 12/05/2025 17:15 | 2 | 106.88 |
| 12/05/2025 17:15 | 66 | 106.88 |
| 12/05/2025 17:15 | 12 | 106.86 |
| 12/05/2025 17:14 | 187 | 106.86 |
| 12/05/2025 17:14 | 290 | 106.86 |
| 12/05/2025 17:14 | 1 | 106.86 |
| 12/05/2025 17:14 | 122 | 106.86 |
| 12/05/2025 17:14 | 198 | 106.86 |
| 12/05/2025 17:14 | 9 | 106.86 |
| 12/05/2025 17:14 | 100 | 106.86 |
| 12/05/2025 17:14 | 254 | 106.86 |
| 12/05/2025 17:14 | 23 | 106.86 |
| 12/05/2025 17:14 | 40 | 106.88 |
| 12/05/2025 17:14 | 185 | 106.88 |
| 12/05/2025 17:14 | 16 | 106.88 |
| 12/05/2025 17:13 | 277 | 106.90 |
| 12/05/2025 17:13 | 6 | 106.88 |
| 12/05/2025 17:13 | 108 | 106.88 |
| 12/05/2025 17:13 | 205 | 106.86 |
| 12/05/2025 17:13 | 1 | 106.86 |
| 12/05/2025 17:13 | 250 | 106.86 |
| 12/05/2025 17:13 | 200 | 106.86 |
| 12/05/2025 17:13 | 277 | 106.88 |
| 12/05/2025 17:12 | 100 | 106.86 |
| 12/05/2025 17:12 | 24 | 106.86 |
| 12/05/2025 17:12 | 99 | 106.86 |
| 12/05/2025 17:12 | 299 | 106.86 |
| 12/05/2025 17:12 | 122 | 106.86 |
| 12/05/2025 17:12 | 59 | 106.84 |
| 12/05/2025 17:12 | 192 | 106.84 |
| 12/05/2025 17:12 | 187 | 106.84 |
| 12/05/2025 17:12 | 17 | 106.84 |
| 12/05/2025 17:12 | 298 | 106.86 |
| 12/05/2025 17:12 | 4 | 106.84 |
| 12/05/2025 17:12 | 21 | 106.86 |
| 12/05/2025 17:12 | 188 | 106.86 |
| 12/05/2025 17:12 | 189 | 106.86 |
| 12/05/2025 17:12 | 865 | 106.86 |
| 12/05/2025 17:12 | 122 | 106.86 |
| 12/05/2025 17:12 | 110 | 106.86 |
| 12/05/2025 17:12 | 168 | 106.84 |
| 12/05/2025 17:12 | 36 | 106.84 |
| 12/05/2025 17:12 | 49 | 106.84 |
| 12/05/2025 17:12 | 145 | 106.82 |
| 12/05/2025 17:12 | 122 | 106.82 |
| 12/05/2025 17:12 | 192 | 106.82 |
| 12/05/2025 17:11 | 141 | 106.82 |
| 12/05/2025 17:11 | 3 | 106.82 |
| 12/05/2025 17:11 | 112 | 106.80 |
| 12/05/2025 17:11 | 221 | 106.80 |
| 12/05/2025 17:11 | 164 | 106.80 |
| 12/05/2025 17:11 | 20 | 106.78 |
| 12/05/2025 17:11 | 156 | 106.80 |
| 12/05/2025 17:11 | 20 | 106.80 |
| 12/05/2025 17:11 | 204 | 106.82 |
| 12/05/2025 17:11 | 20 | 106.82 |
| 12/05/2025 17:11 | 20 | 106.82 |
| 12/05/2025 17:11 | 174 | 106.84 |
| 12/05/2025 17:11 | 20 | 106.82 |
| 12/05/2025 17:11 | 267 | 106.84 |
| 12/05/2025 17:11 | 200 | 106.84 |
| 12/05/2025 17:11 | 19 | 106.84 |
| 12/05/2025 17:11 | 464 | 106.84 |
| 12/05/2025 17:11 | 177 | 106.86 |
| 12/05/2025 17:11 | 60 | 106.86 |
| 12/05/2025 17:11 | 62 | 106.86 |
| 12/05/2025 17:11 | 229 | 106.86 |
| 12/05/2025 17:11 | 299 | 106.86 |
| 12/05/2025 17:11 | 20 | 106.86 |
| 12/05/2025 17:11 | 137 | 106.86 |
| 12/05/2025 17:11 | 12 | 106.84 |
| 12/05/2025 17:11 | 8 | 106.84 |
| 12/05/2025 17:11 | 28 | 106.84 |
| 12/05/2025 17:10 | 133 | 106.82 |
| 12/05/2025 17:10 | 23 | 106.82 |
| 12/05/2025 17:10 | 20 | 106.82 |
| 12/05/2025 17:10 | 83 | 106.84 |
| 12/05/2025 17:10 | 120 | 106.82 |
| 12/05/2025 17:10 | 180 | 106.80 |
| 12/05/2025 17:10 | 159 | 106.80 |
| 12/05/2025 17:10 | 100 | 106.80 |
| 12/05/2025 17:10 | 4 | 106.80 |
| 12/05/2025 17:10 | 26 | 106.80 |
| 12/05/2025 17:09 | 138 | 106.82 |
| 12/05/2025 17:09 | 26 | 106.82 |
| 12/05/2025 17:09 | 185 | 106.82 |
| 12/05/2025 17:09 | 147 | 106.82 |
| 12/05/2025 17:09 | 17 | 106.82 |
| 12/05/2025 17:08 | 100 | 106.82 |
| 12/05/2025 17:08 | 299 | 106.84 |
| 12/05/2025 17:08 | 122 | 106.84 |
| 12/05/2025 17:08 | 154 | 106.84 |
| 12/05/2025 17:08 | 14 | 106.84 |
| 12/05/2025 17:08 | 66 | 106.86 |
| 12/05/2025 17:08 | 10 | 106.84 |
| 12/05/2025 17:08 | 24 | 106.86 |
| 12/05/2025 17:08 | 5 | 106.86 |
| 12/05/2025 17:08 | 100 | 106.86 |
| 12/05/2025 17:08 | 10 | 106.86 |
| 12/05/2025 17:08 | 160 | 106.88 |
| 12/05/2025 17:08 | 24 | 106.88 |
| 12/05/2025 17:08 | 118 | 106.88 |
| 12/05/2025 17:08 | 159 | 106.88 |
| 12/05/2025 17:08 | 54 | 106.90 |
| 12/05/2025 17:08 | 23 | 106.90 |
| 12/05/2025 17:08 | 254 | 106.90 |
| 12/05/2025 17:08 | 160 | 106.90 |
| 12/05/2025 17:08 | 70 | 106.90 |
| 12/05/2025 17:08 | 166 | 106.92 |
| 12/05/2025 17:08 | 23 | 106.92 |
| 12/05/2025 17:08 | 1 | 106.92 |
| 12/05/2025 17:07 | 170 | 106.92 |
| 12/05/2025 17:07 | 120 | 106.92 |
| 12/05/2025 17:07 | 91 | 106.90 |
| 12/05/2025 17:06 | 309 | 106.86 |
| 12/05/2025 17:06 | 299 | 106.88 |
| 12/05/2025 17:06 | 31 | 106.88 |
| 12/05/2025 17:06 | 122 | 106.88 |
| 12/05/2025 17:06 | 100 | 106.88 |
| 12/05/2025 17:06 | 121 | 106.88 |
| 12/05/2025 17:06 | 20 | 106.88 |
| 12/05/2025 17:06 | 80 | 106.88 |
| 12/05/2025 17:06 | 32 | 106.88 |
| 12/05/2025 17:06 | 191 | 106.88 |
| 12/05/2025 17:06 | 186 | 106.88 |
| 12/05/2025 17:06 | 299 | 106.88 |
| 12/05/2025 17:06 | 141 | 106.90 |
| 12/05/2025 17:06 | 34 | 106.90 |
| 12/05/2025 17:06 | 5 | 106.90 |
| 12/05/2025 17:06 | 35 | 106.92 |
| 12/05/2025 17:05 | 174 | 106.92 |
| 12/05/2025 17:05 | 12 | 106.92 |
| 12/05/2025 17:05 | 3 | 106.92 |
| 12/05/2025 17:05 | 10 | 106.92 |
| 12/05/2025 17:04 | 299 | 106.92 |
| 12/05/2025 17:04 | 111 | 106.92 |
| 12/05/2025 17:04 | 100 | 106.92 |
| 12/05/2025 17:04 | 48 | 106.92 |
| 12/05/2025 17:04 | 269 | 106.92 |
| 12/05/2025 17:04 | 10 | 106.92 |
| 12/05/2025 17:04 | 48 | 106.94 |
| 12/05/2025 17:04 | 5 | 106.94 |
| 12/05/2025 17:04 | 212 | 106.96 |
| 12/05/2025 17:04 | 46 | 106.96 |
| 12/05/2025 17:04 | 20 | 106.96 |
| 12/05/2025 17:04 | 122 | 106.94 |
| 12/05/2025 17:04 | 165 | 106.94 |
| 12/05/2025 17:03 | 218 | 106.94 |
| 12/05/2025 17:03 | 299 | 106.94 |
| 12/05/2025 17:03 | 261 | 106.94 |
| 12/05/2025 17:03 | 50 | 106.96 |
| 12/05/2025 17:03 | 215 | 106.96 |
| 12/05/2025 17:03 | 299 | 106.96 |
| 12/05/2025 17:03 | 205 | 106.96 |
| 12/05/2025 17:03 | 20 | 106.94 |
| 12/05/2025 17:03 | 49 | 106.96 |
| 12/05/2025 17:03 | 300 | 106.96 |
| 12/05/2025 17:03 | 200 | 106.96 |
| 12/05/2025 17:02 | 146 | 106.98 |
| 12/05/2025 17:02 | 175 | 106.96 |
| 12/05/2025 17:02 | 66 | 106.96 |
| 12/05/2025 17:02 | 299 | 106.96 |
| 12/05/2025 17:02 | 100 | 106.96 |
| 12/05/2025 17:02 | 172 | 106.96 |
| 12/05/2025 17:02 | 20 | 106.96 |
| 12/05/2025 17:02 | 65 | 106.96 |
| 12/05/2025 17:02 | 100 | 106.96 |
| 12/05/2025 17:02 | 234 | 106.98 |
| 12/05/2025 17:02 | 20 | 106.96 |
| 12/05/2025 17:02 | 54 | 106.98 |
| 12/05/2025 17:02 | 299 | 106.98 |
| 12/05/2025 17:01 | 17 | 106.98 |
| 12/05/2025 17:01 | 137 | 106.98 |
| 12/05/2025 17:01 | 100 | 106.98 |
| 12/05/2025 17:01 | 117 | 106.96 |
| 12/05/2025 17:01 | 5 | 106.96 |
| 12/05/2025 17:01 | 96 | 106.96 |
| 12/05/2025 17:01 | 199 | 106.96 |
| 12/05/2025 17:01 | 100 | 106.96 |
| 12/05/2025 17:01 | 40 | 106.94 |
| 12/05/2025 17:01 | 10 | 106.96 |
| 12/05/2025 17:01 | 147 | 106.96 |
| 12/05/2025 17:00 | 10 | 106.92 |
| 12/05/2025 17:00 | 162 | 106.94 |
| 12/05/2025 17:00 | 10 | 106.92 |
| 12/05/2025 17:00 | 60 | 106.94 |
| 12/05/2025 17:00 | 60 | 106.94 |
| 12/05/2025 17:00 | 20 | 106.96 |
| 12/05/2025 17:00 | 80 | 106.96 |
| 12/05/2025 17:00 | 20 | 106.96 |
| 12/05/2025 17:00 | 184 | 106.98 |
| 12/05/2025 17:00 | 299 | 106.98 |
| 12/05/2025 17:00 | 100 | 106.98 |
| 12/05/2025 17:00 | 121 | 106.98 |
| 12/05/2025 17:00 | 188 | 106.98 |
| 12/05/2025 17:00 | 272 | 106.98 |
| 12/05/2025 17:00 | 59 | 106.98 |
| 12/05/2025 17:00 | 124 | 106.98 |
| 12/05/2025 17:00 | 20 | 107.00 |
| 12/05/2025 17:00 | 20 | 107.00 |
| 12/05/2025 17:00 | 64 | 107.00 |
| 12/05/2025 17:00 | 36 | 107.00 |
| 12/05/2025 17:00 | 20 | 107.00 |
| 12/05/2025 17:00 | 52 | 107.00 |
| 12/05/2025 17:00 | 66 | 107.00 |
| 12/05/2025 17:00 | 299 | 107.00 |
| 12/05/2025 17:00 | 16 | 106.98 |
| 12/05/2025 17:00 | 101 | 106.98 |
| 12/05/2025 17:00 | 299 | 106.98 |
| 12/05/2025 17:00 | 160 | 107.00 |
| 12/05/2025 17:00 | 102 | 107.00 |
| 12/05/2025 17:00 | 141 | 107.00 |
| 12/05/2025 17:00 | 157 | 107.00 |
| 12/05/2025 17:00 | 20 | 107.00 |
| 12/05/2025 17:00 | 18 | 107.02 |
| 12/05/2025 17:00 | 10 | 107.02 |
| 12/05/2025 16:59 | 101 | 107.02 |
| 12/05/2025 16:59 | 100 | 107.02 |
| 12/05/2025 16:59 | 299 | 107.02 |
| 12/05/2025 16:59 | 21000 | 107.75 |
| 12/05/2025 16:59 | 86 | 107.02 |
| 12/05/2025 16:59 | 160 | 107.00 |
| 12/05/2025 16:59 | 121 | 107.00 |
| 12/05/2025 16:59 | 20 | 106.98 |
| 12/05/2025 16:59 | 192 | 107.00 |
| 12/05/2025 16:59 | 96 | 107.00 |
| 12/05/2025 16:59 | 248 | 107.00 |
| 12/05/2025 16:59 | 56 | 107.00 |
| 12/05/2025 16:59 | 85 | 107.00 |
| 12/05/2025 16:59 | 121 | 107.00 |
| 12/05/2025 16:59 | 183 | 107.00 |
| 12/05/2025 16:59 | 299 | 107.00 |
| 12/05/2025 16:58 | 200 | 107.00 |
| 12/05/2025 16:58 | 57 | 107.00 |
| 12/05/2025 16:58 | 34 | 106.96 |
| 12/05/2025 16:58 | 20 | 106.96 |
| 12/05/2025 16:58 | 13 | 106.96 |
| 12/05/2025 16:58 | 21 | 106.98 |
| 12/05/2025 16:57 | 66 | 106.96 |
| 12/05/2025 16:57 | 20 | 106.96 |
| 12/05/2025 16:57 | 122 | 106.94 |
| 12/05/2025 16:57 | 299 | 106.94 |
| 12/05/2025 16:57 | 185 | 106.94 |
| 12/05/2025 16:57 | 93 | 106.94 |
| 12/05/2025 16:57 | 122 | 106.94 |
| 12/05/2025 16:57 | 299 | 106.94 |
| 12/05/2025 16:57 | 344 | 106.92 |
| 12/05/2025 16:57 | 299 | 106.92 |
| 12/05/2025 16:57 | 92 | 106.92 |
| 12/05/2025 16:57 | 184 | 106.92 |
| 12/05/2025 16:57 | 122 | 106.92 |
| 12/05/2025 16:57 | 145 | 106.92 |
| 12/05/2025 16:57 | 299 | 106.92 |
| 12/05/2025 16:56 | 150 | 106.90 |
| 12/05/2025 16:56 | 129 | 106.90 |
| 12/05/2025 16:56 | 170 | 106.90 |
| 12/05/2025 16:56 | 191 | 106.88 |
| 12/05/2025 16:56 | 299 | 106.88 |
| 12/05/2025 16:56 | 228 | 106.88 |
| 12/05/2025 16:56 | 122 | 106.90 |
| 12/05/2025 16:56 | 93 | 106.90 |
| 12/05/2025 16:56 | 299 | 106.90 |
| 12/05/2025 16:56 | 148 | 106.90 |
| 12/05/2025 16:56 | 190 | 106.88 |
| 12/05/2025 16:56 | 299 | 106.88 |
| 12/05/2025 16:56 | 57 | 106.90 |
| 12/05/2025 16:56 | 192 | 106.90 |
| 12/05/2025 16:56 | 149 | 106.90 |
| 12/05/2025 16:56 | 135 | 106.90 |
| 12/05/2025 16:56 | 299 | 106.90 |
| 12/05/2025 16:56 | 191 | 106.88 |
| 12/05/2025 16:56 | 299 | 106.90 |
| 12/05/2025 16:56 | 299 | 106.90 |
| 12/05/2025 16:56 | 2 | 106.90 |
| 12/05/2025 16:56 | 168 | 106.90 |
| 12/05/2025 16:56 | 85 | 106.88 |
| 12/05/2025 16:56 | 40 | 106.88 |
| 12/05/2025 16:56 | 251 | 106.90 |
| 12/05/2025 16:56 | 192 | 106.88 |
| 12/05/2025 16:55 | 20 | 106.86 |
| 12/05/2025 16:55 | 145 | 106.90 |
| 12/05/2025 16:55 | 65 | 106.90 |
| 12/05/2025 16:55 | 10 | 106.88 |
| 12/05/2025 16:55 | 123 | 106.88 |
| 12/05/2025 16:55 | 196 | 106.88 |
| 12/05/2025 16:55 | 188 | 106.88 |
| 12/05/2025 16:55 | 168 | 106.88 |
| 12/05/2025 16:55 | 299 | 106.88 |
| 12/05/2025 16:55 | 180 | 106.88 |
| 12/05/2025 16:55 | 280 | 106.88 |
| 12/05/2025 16:55 | 185 | 106.92 |
| 12/05/2025 16:55 | 141 | 106.94 |
| 12/05/2025 16:55 | 112 | 106.96 |
| 12/05/2025 16:55 | 299 | 106.96 |
| 12/05/2025 16:55 | 93 | 106.90 |
| 12/05/2025 16:55 | 299 | 106.90 |
| 12/05/2025 16:55 | 166 | 106.90 |
| 12/05/2025 16:55 | 152 | 106.90 |
| 12/05/2025 16:55 | 9 | 106.90 |
| 12/05/2025 16:55 | 180 | 106.90 |
| 12/05/2025 16:55 | 276 | 106.92 |
| 12/05/2025 16:54 | 299 | 106.96 |
| 12/05/2025 16:54 | 186 | 106.96 |
| 12/05/2025 16:54 | 299 | 106.96 |
| 12/05/2025 16:54 | 299 | 106.96 |
| 12/05/2025 16:54 | 13 | 106.94 |
| 12/05/2025 16:54 | 299 | 106.98 |
| 12/05/2025 16:54 | 299 | 106.98 |
| 12/05/2025 16:54 | 188 | 106.98 |
| 12/05/2025 16:54 | 121 | 106.98 |
| 12/05/2025 16:54 | 154 | 106.98 |
| 12/05/2025 16:54 | 181 | 106.98 |
| 12/05/2025 16:54 | 132 | 106.96 |
| 12/05/2025 16:54 | 20 | 106.96 |
| 12/05/2025 16:54 | 20 | 106.90 |
| 12/05/2025 16:54 | 10 | 106.92 |
| 12/05/2025 16:54 | 65 | 106.96 |
| 12/05/2025 16:53 | 20 | 106.96 |
| 12/05/2025 16:53 | 299 | 107.00 |
| 12/05/2025 16:53 | 299 | 107.00 |
| 12/05/2025 16:53 | 163 | 107.02 |
| 12/05/2025 16:53 | 138 | 107.00 |
| 12/05/2025 16:53 | 93 | 107.00 |
| 12/05/2025 16:53 | 122 | 107.00 |
| 12/05/2025 16:53 | 299 | 107.00 |
| 12/05/2025 16:53 | 299 | 106.98 |
| 12/05/2025 16:53 | 157 | 106.98 |
| 12/05/2025 16:53 | 191 | 106.96 |
| 12/05/2025 16:53 | 299 | 106.96 |
| 12/05/2025 16:53 | 93 | 106.94 |
| 12/05/2025 16:53 | 2 | 106.94 |
| 12/05/2025 16:53 | 66 | 106.92 |
| 12/05/2025 16:53 | 11 | 106.92 |
| 12/05/2025 16:53 | 13 | 106.92 |
| 12/05/2025 16:53 | 10 | 106.92 |
| 12/05/2025 16:53 | 4 | 106.90 |
| 12/05/2025 16:53 | 10 | 106.92 |
| 12/05/2025 16:52 | 20 | 106.92 |
| 12/05/2025 16:52 | 23 | 106.94 |
| 12/05/2025 16:52 | 20 | 106.92 |
| 12/05/2025 16:52 | 59 | 106.96 |
| 12/05/2025 16:52 | 100 | 106.94 |
| 12/05/2025 16:52 | 108 | 106.96 |
| 12/05/2025 16:52 | 299 | 106.96 |
| 12/05/2025 16:52 | 65 | 106.94 |
| 12/05/2025 16:52 | 20 | 106.92 |
| 12/05/2025 16:52 | 156 | 106.94 |
| 12/05/2025 16:52 | 289 | 106.98 |
| 12/05/2025 16:52 | 196 | 106.98 |
| 12/05/2025 16:52 | 298 | 106.98 |
| 12/05/2025 16:52 | 1 | 106.98 |
| 12/05/2025 16:52 | 154 | 107.00 |
| 12/05/2025 16:52 | 121 | 107.00 |
| 12/05/2025 16:52 | 185 | 107.00 |
| 12/05/2025 16:52 | 40 | 107.00 |
| 12/05/2025 16:52 | 104 | 107.00 |
| 12/05/2025 16:52 | 168 | 107.00 |
| 12/05/2025 16:52 | 20 | 106.96 |
| 12/05/2025 16:52 | 180 | 106.98 |
| 12/05/2025 16:52 | 122 | 106.98 |
| 12/05/2025 16:52 | 97 | 106.98 |
| 12/05/2025 16:52 | 55 | 106.98 |
| 12/05/2025 16:52 | 184 | 106.98 |
| 12/05/2025 16:52 | 102 | 106.98 |
| 12/05/2025 16:52 | 20 | 106.98 |
| 12/05/2025 16:52 | 188 | 107.00 |
| 12/05/2025 16:52 | 168 | 107.00 |
| 12/05/2025 16:52 | 122 | 107.00 |
| 12/05/2025 16:52 | 299 | 107.00 |
| 12/05/2025 16:52 | 6 | 107.00 |
| 12/05/2025 16:52 | 182 | 107.00 |
| 12/05/2025 16:52 | 299 | 107.00 |
| 12/05/2025 16:52 | 186 | 107.00 |
| 12/05/2025 16:52 | 122 | 107.00 |
| 12/05/2025 16:52 | 169 | 107.00 |
| 12/05/2025 16:52 | 100 | 107.00 |
| 12/05/2025 16:52 | 58 | 107.00 |
| 12/05/2025 16:52 | 300 | 107.00 |
| 12/05/2025 16:52 | 178 | 107.00 |
| 12/05/2025 16:52 | 136 | 106.96 |
| 12/05/2025 16:52 | 70 | 106.96 |
| 12/05/2025 16:52 | 102 | 106.96 |
| 12/05/2025 16:52 | 87 | 106.96 |
| 12/05/2025 16:52 | 64 | 107.00 |
| 12/05/2025 16:52 | 1 | 106.94 |
| 12/05/2025 16:52 | 163 | 106.96 |
| 12/05/2025 16:52 | 168 | 106.96 |
| 12/05/2025 16:52 | 122 | 106.96 |
| 12/05/2025 16:52 | 122 | 106.96 |
| 12/05/2025 16:52 | 279 | 106.96 |
| 12/05/2025 16:52 | 103 | 106.98 |
| 12/05/2025 16:52 | 88 | 106.98 |
| 12/05/2025 16:52 | 299 | 106.98 |
| 12/05/2025 16:52 | 161 | 106.98 |
| 12/05/2025 16:52 | 121 | 106.98 |
| 12/05/2025 16:52 | 126 | 106.98 |
| 12/05/2025 16:52 | 132 | 106.98 |
| 12/05/2025 16:52 | 188 | 106.98 |
| 12/05/2025 16:52 | 43 | 106.98 |
| 12/05/2025 16:52 | 161 | 106.98 |
| 12/05/2025 16:52 | 299 | 106.98 |
| 12/05/2025 16:52 | 43 | 106.98 |
| 12/05/2025 16:51 | 33 | 106.98 |
| 12/05/2025 16:51 | 67 | 106.98 |
| 12/05/2025 16:51 | 20 | 106.98 |
| 12/05/2025 16:51 | 91 | 107.00 |
| 12/05/2025 16:51 | 299 | 107.00 |
| 12/05/2025 16:51 | 60 | 107.02 |
| 12/05/2025 16:51 | 114 | 106.98 |
| 12/05/2025 16:51 | 289 | 106.98 |
| 12/05/2025 16:51 | 10 | 106.98 |
| 12/05/2025 16:51 | 32 | 107.00 |
| 12/05/2025 16:51 | 60 | 107.00 |
| 12/05/2025 16:51 | 299 | 107.00 |
| 12/05/2025 16:51 | 58 | 107.00 |
| 12/05/2025 16:51 | 10 | 106.98 |
| 12/05/2025 16:51 | 10 | 107.00 |
| 12/05/2025 16:51 | 28 | 107.02 |
| 12/05/2025 16:51 | 18 | 107.02 |
| 12/05/2025 16:51 | 101 | 107.02 |
| 12/05/2025 16:51 | 299 | 107.02 |
| 12/05/2025 16:51 | 5 | 107.04 |
| 12/05/2025 16:51 | 20 | 107.04 |
| 12/05/2025 16:50 | 20 | 107.02 |
| 12/05/2025 16:50 | 9 | 107.02 |
| 12/05/2025 16:50 | 1 | 107.00 |
| 12/05/2025 16:50 | 19 | 107.02 |
| 12/05/2025 16:50 | 174 | 107.02 |
| 12/05/2025 16:50 | 189 | 107.02 |
| 12/05/2025 16:50 | 20 | 107.00 |
| 12/05/2025 16:50 | 20 | 107.02 |
| 12/05/2025 16:50 | 38 | 107.04 |
| 12/05/2025 16:50 | 20 | 107.04 |
| 12/05/2025 16:49 | 40 | 107.04 |
| 12/05/2025 16:49 | 159 | 107.02 |
| 12/05/2025 16:49 | 20 | 107.00 |
| 12/05/2025 16:49 | 148 | 107.02 |
| 12/05/2025 16:49 | 40 | 106.98 |
| 12/05/2025 16:49 | 137 | 107.00 |
| 12/05/2025 16:49 | 211 | 107.00 |
| 12/05/2025 16:49 | 88 | 107.00 |
| 12/05/2025 16:49 | 20 | 106.96 |
| 12/05/2025 16:49 | 54 | 106.98 |
| 12/05/2025 16:49 | 88 | 106.98 |
| 12/05/2025 16:49 | 10 | 106.94 |
| 12/05/2025 16:49 | 51 | 106.98 |
| 12/05/2025 16:49 | 116 | 107.00 |
| 12/05/2025 16:48 | 10 | 106.98 |
| 12/05/2025 16:48 | 11 | 107.06 |
| 12/05/2025 16:48 | 158 | 107.04 |
| 12/05/2025 16:48 | 8 | 107.02 |
| 12/05/2025 16:48 | 10 | 107.02 |
| 12/05/2025 16:48 | 33 | 107.06 |
| 12/05/2025 16:48 | 166 | 107.04 |
| 12/05/2025 16:48 | 121 | 107.04 |
| 12/05/2025 16:48 | 299 | 107.04 |
| 12/05/2025 16:48 | 1421 | 107.04 |
| 12/05/2025 16:48 | 2001 | 107.04 |
| 12/05/2025 16:48 | 1378 | 107.04 |
| 12/05/2025 16:48 | 122 | 107.04 |
| 12/05/2025 16:48 | 126 | 107.04 |
| 12/05/2025 16:48 | 185 | 107.04 |
| 12/05/2025 16:48 | 95 | 107.04 |
| 12/05/2025 16:48 | 296 | 107.04 |
| 12/05/2025 16:48 | 58 | 107.06 |
| 12/05/2025 16:48 | 3 | 107.04 |
| 12/05/2025 16:48 | 39 | 107.06 |
| 12/05/2025 16:48 | 20 | 107.06 |
| 12/05/2025 16:48 | 39 | 107.08 |
| 12/05/2025 16:48 | 299 | 107.06 |
| 12/05/2025 16:48 | 163 | 107.06 |
| 12/05/2025 16:48 | 10 | 107.06 |
| 12/05/2025 16:48 | 100 | 107.06 |
| 12/05/2025 16:48 | 19 | 107.06 |
| 12/05/2025 16:48 | 1 | 107.08 |
| 12/05/2025 16:48 | 20 | 107.08 |
| 12/05/2025 16:48 | 22 | 107.10 |
| 12/05/2025 16:48 | 6 | 107.10 |
| 12/05/2025 16:48 | 293 | 107.10 |
| 12/05/2025 16:48 | 7 | 107.10 |
| 12/05/2025 16:48 | 282 | 107.10 |
| 12/05/2025 16:48 | 282 | 107.10 |
| 12/05/2025 16:48 | 1 | 107.10 |
| 12/05/2025 16:48 | 123 | 107.10 |
| 12/05/2025 16:48 | 299 | 107.10 |
| 12/05/2025 16:48 | 185 | 107.10 |
| 12/05/2025 16:48 | 8 | 107.04 |
| 12/05/2025 16:48 | 84 | 107.06 |
| 12/05/2025 16:48 | 20 | 107.06 |
| 12/05/2025 16:48 | 40 | 107.06 |
| 12/05/2025 16:48 | 94 | 107.08 |
| 12/05/2025 16:48 | 4 | 107.08 |
| 12/05/2025 16:48 | 1 | 107.08 |
| 12/05/2025 16:48 | 20 | 107.08 |
| 12/05/2025 16:48 | 20 | 107.08 |
| 12/05/2025 16:48 | 1 | 107.10 |
| 12/05/2025 16:48 | 26 | 107.08 |
| 12/05/2025 16:48 | 19 | 107.08 |
| 12/05/2025 16:48 | 187 | 107.08 |
| 12/05/2025 16:48 | 3 | 107.08 |
| 12/05/2025 16:48 | 1 | 107.08 |
| 12/05/2025 16:48 | 76 | 107.10 |
| 12/05/2025 16:48 | 29 | 107.10 |
| 12/05/2025 16:48 | 134 | 107.10 |
| 12/05/2025 16:48 | 299 | 107.10 |
| 12/05/2025 16:48 | 162 | 107.10 |
| 12/05/2025 16:47 | 20 | 107.10 |
| 12/05/2025 16:47 | 61 | 107.12 |
| 12/05/2025 16:47 | 20 | 107.10 |
| 12/05/2025 16:47 | 299 | 107.14 |
| 12/05/2025 16:47 | 190 | 107.14 |
| 12/05/2025 16:47 | 166 | 107.14 |
| 12/05/2025 16:47 | 149 | 107.14 |
| 12/05/2025 16:47 | 173 | 107.12 |
| 12/05/2025 16:47 | 2 | 107.10 |
| 12/05/2025 16:47 | 18 | 107.10 |
| 12/05/2025 16:47 | 81 | 107.12 |
| 12/05/2025 16:47 | 85 | 107.10 |
| 12/05/2025 16:47 | 15 | 107.10 |
| 12/05/2025 16:47 | 10 | 107.10 |
| 12/05/2025 16:47 | 11 | 107.10 |
| 12/05/2025 16:47 | 9 | 107.12 |
| 12/05/2025 16:47 | 40 | 107.10 |
| 12/05/2025 16:47 | 1 | 107.12 |
| 12/05/2025 16:47 | 100 | 107.10 |
| 12/05/2025 16:47 | 20 | 107.10 |
| 12/05/2025 16:47 | 42 | 107.12 |
| 12/05/2025 16:47 | 63 | 107.12 |
| 12/05/2025 16:47 | 20 | 107.12 |
| 12/05/2025 16:47 | 70 | 107.12 |
| 12/05/2025 16:47 | 27 | 107.12 |
| 12/05/2025 16:47 | 110 | 107.14 |
| 12/05/2025 16:47 | 123 | 107.14 |
| 12/05/2025 16:47 | 190 | 107.14 |
| 12/05/2025 16:47 | 261 | 107.14 |
| 12/05/2025 16:47 | 281 | 107.14 |
| 12/05/2025 16:47 | 18 | 107.14 |
| 12/05/2025 16:46 | 299 | 107.16 |
| 12/05/2025 16:46 | 18 | 107.16 |
| 12/05/2025 16:46 | 40 | 107.16 |
| 12/05/2025 16:46 | 97 | 107.16 |
| 12/05/2025 16:46 | 299 | 107.16 |
| 12/05/2025 16:46 | 20 | 107.16 |
| 12/05/2025 16:46 | 180 | 107.16 |
| 12/05/2025 16:46 | 162 | 107.16 |
| 12/05/2025 16:46 | 138 | 107.16 |
| 12/05/2025 16:46 | 298 | 107.16 |
| 12/05/2025 16:46 | 3 | 107.14 |
| 12/05/2025 16:46 | 234 | 107.12 |
| 12/05/2025 16:46 | 20 | 107.10 |
| 12/05/2025 16:46 | 160 | 107.10 |
| 12/05/2025 16:46 | 20 | 107.08 |
| 12/05/2025 16:46 | 20 | 107.10 |
| 12/05/2025 16:46 | 32 | 107.12 |
| 12/05/2025 16:45 | 1 | 107.16 |
| 12/05/2025 16:45 | 66 | 107.14 |
| 12/05/2025 16:45 | 121 | 107.14 |
| 12/05/2025 16:45 | 191 | 107.14 |
| 12/05/2025 16:45 | 40 | 107.12 |
| 12/05/2025 16:45 | 10 | 107.08 |
| 12/05/2025 16:45 | 10 | 107.08 |
| 12/05/2025 16:45 | 81 | 107.10 |
| 12/05/2025 16:45 | 58 | 107.10 |
| 12/05/2025 16:45 | 99 | 107.10 |
| 12/05/2025 16:45 | 9 | 107.08 |
| 12/05/2025 16:45 | 39 | 107.06 |
| 12/05/2025 16:45 | 35 | 107.06 |
| 12/05/2025 16:45 | 85 | 107.06 |
| 12/05/2025 16:45 | 113 | 107.06 |
| 12/05/2025 16:44 | 20 | 107.04 |
| 12/05/2025 16:44 | 385 | 107.06 |
| 12/05/2025 16:44 | 84 | 107.06 |
| 12/05/2025 16:44 | 299 | 107.10 |
| 12/05/2025 16:44 | 121 | 107.10 |
| 12/05/2025 16:44 | 148 | 107.10 |
| 12/05/2025 16:44 | 180 | 107.10 |
| 12/05/2025 16:44 | 72 | 107.08 |
| 12/05/2025 16:44 | 40 | 107.04 |
| 12/05/2025 16:44 | 60 | 107.04 |
| 12/05/2025 16:44 | 299 | 107.06 |
| 12/05/2025 16:44 | 111 | 107.04 |
| 12/05/2025 16:44 | 111 | 107.06 |
| 12/05/2025 16:44 | 23 | 107.06 |
| 12/05/2025 16:44 | 31 | 107.08 |
| 12/05/2025 16:44 | 80 | 107.08 |
| 12/05/2025 16:44 | 8 | 107.08 |
| 12/05/2025 16:44 | 159 | 107.06 |
| 12/05/2025 16:44 | 140 | 107.06 |
| 12/05/2025 16:44 | 121 | 107.04 |
| 12/05/2025 16:44 | 18 | 107.04 |
| 12/05/2025 16:44 | 225 | 107.04 |
| 12/05/2025 16:44 | 56 | 107.04 |
| 12/05/2025 16:44 | 94 | 107.04 |
| 12/05/2025 16:44 | 66 | 107.04 |
| 12/05/2025 16:44 | 20 | 107.04 |
| 12/05/2025 16:44 | 98 | 107.08 |
| 12/05/2025 16:44 | 8 | 107.06 |
| 12/05/2025 16:44 | 600 | 107.06 |
| 12/05/2025 16:44 | 137 | 107.06 |
| 12/05/2025 16:44 | 106 | 107.04 |
| 12/05/2025 16:44 | 196 | 107.04 |
| 12/05/2025 16:44 | 121 | 107.00 |
| 12/05/2025 16:44 | 272 | 106.98 |
| 12/05/2025 16:44 | 1984 | 106.98 |
| 12/05/2025 16:44 | 82 | 106.98 |
| 12/05/2025 16:44 | 177 | 106.98 |
| 12/05/2025 16:44 | 121 | 106.98 |
| 12/05/2025 16:44 | 178 | 106.98 |
| 12/05/2025 16:44 | 7 | 106.98 |
| 12/05/2025 16:44 | 145 | 106.98 |
| 12/05/2025 16:44 | 299 | 106.98 |
| 12/05/2025 16:44 | 186 | 106.98 |
| 12/05/2025 16:44 | 178 | 107.00 |
| 12/05/2025 16:44 | 145 | 107.00 |
| 12/05/2025 16:44 | 180 | 107.00 |
| 12/05/2025 16:44 | 299 | 107.00 |
| 12/05/2025 16:43 | 300 | 106.98 |
| 12/05/2025 16:43 | 299 | 106.98 |
| 12/05/2025 16:43 | 12 | 106.94 |
| 12/05/2025 16:43 | 20 | 106.94 |
| 12/05/2025 16:43 | 189 | 106.96 |
| 12/05/2025 16:43 | 299 | 106.96 |
| 12/05/2025 16:43 | 100 | 106.92 |
| 12/05/2025 16:43 | 552 | 106.94 |
| 12/05/2025 16:43 | 142 | 106.94 |
| 12/05/2025 16:43 | 18 | 106.94 |
| 12/05/2025 16:43 | 171 | 106.94 |
| 12/05/2025 16:43 | 20 | 106.94 |
| 12/05/2025 16:43 | 155 | 106.96 |
| 12/05/2025 16:43 | 147 | 106.96 |
| 12/05/2025 16:43 | 279 | 106.96 |
| 12/05/2025 16:43 | 20 | 106.96 |
| 12/05/2025 16:43 | 20 | 106.98 |
| 12/05/2025 16:43 | 10 | 106.98 |
| 12/05/2025 16:43 | 57 | 106.98 |
| 12/05/2025 16:43 | 144 | 106.98 |
| 12/05/2025 16:43 | 299 | 106.98 |
| 12/05/2025 16:43 | 9 | 106.98 |
| 12/05/2025 16:43 | 1 | 106.98 |
| 12/05/2025 16:43 | 185 | 107.00 |
| 12/05/2025 16:43 | 40 | 106.98 |
| 12/05/2025 16:43 | 13 | 107.00 |
| 12/05/2025 16:43 | 20 | 107.00 |
| 12/05/2025 16:43 | 30 | 107.00 |
| 12/05/2025 16:43 | 50 | 107.00 |
| 12/05/2025 16:43 | 20 | 107.00 |
| 12/05/2025 16:43 | 21 | 107.00 |
| 12/05/2025 16:43 | 300 | 107.00 |
| 12/05/2025 16:43 | 279 | 107.00 |
| 12/05/2025 16:43 | 152 | 107.02 |
| 12/05/2025 16:43 | 20 | 107.00 |
| 12/05/2025 16:43 | 34 | 107.02 |
| 12/05/2025 16:43 | 600 | 107.02 |
| 12/05/2025 16:43 | 155 | 107.02 |
| 12/05/2025 16:43 | 59 | 106.98 |
| 12/05/2025 16:43 | 2 | 106.98 |
| 12/05/2025 16:43 | 25 | 106.98 |
| 12/05/2025 16:43 | 10 | 106.98 |
| 12/05/2025 16:43 | 20 | 106.98 |
| 12/05/2025 16:43 | 117 | 107.00 |
| 12/05/2025 16:43 | 182 | 107.00 |
| 12/05/2025 16:43 | 20 | 107.00 |
| 12/05/2025 16:43 | 95 | 107.00 |
| 12/05/2025 16:43 | 88 | 107.00 |
| 12/05/2025 16:43 | 28 | 107.00 |
| 12/05/2025 16:43 | 20 | 107.00 |
| 12/05/2025 16:43 | 20 | 106.98 |
| 12/05/2025 16:42 | 20 | 106.98 |
| 12/05/2025 16:42 | 8 | 106.98 |
| 12/05/2025 16:42 | 7 | 106.98 |
| 12/05/2025 16:42 | 20 | 106.98 |
| 12/05/2025 16:42 | 299 | 107.00 |
| 12/05/2025 16:42 | 78 | 107.00 |
| 12/05/2025 16:42 | 101 | 107.00 |
| 12/05/2025 16:42 | 211 | 107.02 |
| 12/05/2025 16:42 | 88 | 107.02 |
| 12/05/2025 16:42 | 299 | 107.02 |
| 12/05/2025 16:42 | 38 | 107.02 |
| 12/05/2025 16:42 | 20 | 107.02 |
| 12/05/2025 16:42 | 38 | 107.04 |
| 12/05/2025 16:42 | 221 | 107.04 |
| 12/05/2025 16:42 | 39 | 107.00 |
| 12/05/2025 16:42 | 78 | 107.04 |
| 12/05/2025 16:42 | 31 | 107.00 |
| 12/05/2025 16:42 | 69 | 107.00 |
| 12/05/2025 16:42 | 299 | 107.02 |
| 12/05/2025 16:42 | 100 | 107.00 |
| 12/05/2025 16:42 | 30 | 107.00 |
| 12/05/2025 16:42 | 100 | 107.00 |
| 12/05/2025 16:42 | 96 | 107.00 |
| 12/05/2025 16:42 | 121 | 107.00 |
| 12/05/2025 16:42 | 133 | 107.00 |
| 12/05/2025 16:42 | 25 | 107.00 |
| 12/05/2025 16:42 | 131 | 107.00 |
| 12/05/2025 16:42 | 144 | 107.00 |
| 12/05/2025 16:42 | 121 | 107.02 |
| 12/05/2025 16:42 | 25 | 107.00 |
| 12/05/2025 16:42 | 299 | 107.02 |
| 12/05/2025 16:42 | 75 | 107.00 |
| 12/05/2025 16:42 | 25 | 107.00 |
| 12/05/2025 16:42 | 30 | 107.00 |
| 12/05/2025 16:42 | 130 | 107.02 |
| 12/05/2025 16:42 | 461 | 107.02 |
| 12/05/2025 16:42 | 100 | 107.02 |
| 12/05/2025 16:42 | 20 | 107.02 |
| 12/05/2025 16:42 | 184 | 107.04 |
| 12/05/2025 16:42 | 299 | 107.04 |
| 12/05/2025 16:42 | 299 | 107.04 |
| 12/05/2025 16:42 | 173 | 107.04 |
| 12/05/2025 16:42 | 188 | 107.04 |
| 12/05/2025 16:42 | 121 | 107.04 |
| 12/05/2025 16:42 | 46 | 107.04 |
| 12/05/2025 16:42 | 172 | 107.06 |
| 12/05/2025 16:42 | 179 | 107.06 |
| 12/05/2025 16:42 | 46 | 107.08 |
| 12/05/2025 16:42 | 194 | 107.08 |
| 12/05/2025 16:42 | 325 | 107.08 |
| 12/05/2025 16:42 | 700 | 107.06 |
| 12/05/2025 16:42 | 344 | 107.06 |
| 12/05/2025 16:42 | 121 | 107.06 |
| 12/05/2025 16:42 | 196 | 107.06 |
| 12/05/2025 16:42 | 186 | 107.06 |
| 12/05/2025 16:42 | 118 | 107.06 |
| 12/05/2025 16:42 | 299 | 107.04 |
| 12/05/2025 16:41 | 179 | 107.00 |
| 12/05/2025 16:41 | 100 | 106.98 |
| 12/05/2025 16:41 | 181 | 107.00 |
| 12/05/2025 16:41 | 20 | 106.98 |
| 12/05/2025 16:41 | 79 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 197 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 2 | 107.00 |
| 12/05/2025 16:41 | 88 | 107.04 |
| 12/05/2025 16:41 | 108 | 107.02 |
| 12/05/2025 16:41 | 3 | 107.02 |
| 12/05/2025 16:41 | 45 | 107.02 |
| 12/05/2025 16:41 | 299 | 107.02 |
| 12/05/2025 16:41 | 171 | 107.02 |
| 12/05/2025 16:41 | 3 | 107.06 |
| 12/05/2025 16:41 | 142 | 107.04 |
| 12/05/2025 16:41 | 299 | 107.04 |
| 12/05/2025 16:41 | 140 | 107.02 |
| 12/05/2025 16:41 | 93 | 107.02 |
| 12/05/2025 16:41 | 249 | 107.02 |
| 12/05/2025 16:41 | 69 | 107.02 |
| 12/05/2025 16:41 | 77 | 107.02 |
| 12/05/2025 16:41 | 150 | 107.04 |
| 12/05/2025 16:41 | 83 | 107.06 |
| 12/05/2025 16:41 | 36 | 107.06 |
| 12/05/2025 16:41 | 57 | 107.06 |
| 12/05/2025 16:41 | 100 | 107.04 |
| 12/05/2025 16:41 | 10 | 107.04 |
| 12/05/2025 16:41 | 222 | 107.02 |
| 12/05/2025 16:41 | 193 | 107.02 |
| 12/05/2025 16:41 | 185 | 107.02 |
| 12/05/2025 16:41 | 75 | 107.04 |
| 12/05/2025 16:41 | 299 | 107.04 |
| 12/05/2025 16:41 | 132 | 107.04 |
| 12/05/2025 16:41 | 153 | 107.04 |
| 12/05/2025 16:41 | 148 | 107.04 |
| 12/05/2025 16:41 | 299 | 107.06 |
| 12/05/2025 16:41 | 168 | 107.06 |
| 12/05/2025 16:41 | 44 | 107.04 |
| 12/05/2025 16:41 | 137 | 107.04 |
| 12/05/2025 16:41 | 190 | 107.04 |
| 12/05/2025 16:41 | 299 | 107.04 |
| 12/05/2025 16:41 | 108 | 107.06 |
| 12/05/2025 16:41 | 80 | 107.06 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 40 | 107.00 |
| 12/05/2025 16:41 | 150 | 107.00 |
| 12/05/2025 16:41 | 3 | 107.02 |
| 12/05/2025 16:41 | 186 | 107.00 |
| 12/05/2025 16:41 | 10 | 106.98 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 10 | 107.00 |
| 12/05/2025 16:41 | 178 | 107.00 |
| 12/05/2025 16:41 | 10 | 106.98 |
| 12/05/2025 16:41 | 184 | 107.00 |
| 12/05/2025 16:41 | 20 | 106.98 |
| 12/05/2025 16:41 | 20 | 106.98 |
| 12/05/2025 16:41 | 279 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 15 | 107.00 |
| 12/05/2025 16:41 | 5 | 107.00 |
| 12/05/2025 16:41 | 7 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 154 | 107.02 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 8 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 178 | 107.02 |
| 12/05/2025 16:41 | 79 | 107.02 |
| 12/05/2025 16:41 | 20 | 107.02 |
| 12/05/2025 16:41 | 200 | 107.02 |
| 12/05/2025 16:41 | 188 | 107.02 |
| 12/05/2025 16:41 | 20 | 107.00 |
| 12/05/2025 16:41 | 17 | 107.00 |
| 12/05/2025 16:41 | 20 | 107.02 |
| 12/05/2025 16:41 | 20 | 107.02 |
| 12/05/2025 16:41 | 20 | 107.02 |
| 12/05/2025 16:41 | 20 | 107.02 |
| 12/05/2025 16:41 | 13 | 107.00 |
| 12/05/2025 16:41 | 7 | 107.00 |
| 12/05/2025 16:41 | 200 | 107.02 |
| 12/05/2025 16:41 | 7 | 107.02 |
| 12/05/2025 16:40 | 1 | 107.00 |
| 12/05/2025 16:40 | 20 | 106.98 |
| 12/05/2025 16:40 | 2 | 106.98 |
| 12/05/2025 16:40 | 29 | 106.98 |
| 12/05/2025 16:40 | 22 | 106.98 |
| 12/05/2025 16:40 | 19 | 106.98 |
| 12/05/2025 16:40 | 1 | 106.98 |
| 12/05/2025 16:40 | 48 | 107.02 |
| 12/05/2025 16:40 | 200 | 107.00 |
| 12/05/2025 16:40 | 300 | 107.00 |
| 12/05/2025 16:40 | 300 | 107.00 |
| 12/05/2025 16:40 | 21 | 106.98 |
| 12/05/2025 16:40 | 1 | 106.98 |
| 12/05/2025 16:40 | 20 | 106.98 |
| 12/05/2025 16:40 | 299 | 107.00 |
| 12/05/2025 16:40 | 48 | 106.98 |
| 12/05/2025 16:40 | 28 | 107.00 |
| 12/05/2025 16:40 | 172 | 107.00 |
| 12/05/2025 16:40 | 10 | 107.02 |
| 12/05/2025 16:40 | 68 | 106.98 |
| 12/05/2025 16:40 | 99 | 106.98 |
| 12/05/2025 16:40 | 51 | 106.98 |
| 12/05/2025 16:40 | 200 | 107.00 |
| 12/05/2025 16:40 | 112 | 106.98 |
| 12/05/2025 16:40 | 20 | 106.98 |
| 12/05/2025 16:40 | 6 | 107.00 |
| 12/05/2025 16:40 | 39 | 107.02 |
| 12/05/2025 16:40 | 7 | 107.00 |
| 12/05/2025 16:40 | 122 | 107.00 |
| 12/05/2025 16:40 | 185 | 107.00 |
| 12/05/2025 16:40 | 20 | 106.94 |
| 12/05/2025 16:40 | 40 | 106.98 |
| 12/05/2025 16:40 | 78 | 106.96 |
| 12/05/2025 16:40 | 124 | 106.96 |
| 12/05/2025 16:40 | 122 | 106.96 |
| 12/05/2025 16:40 | 259 | 106.96 |
| 12/05/2025 16:40 | 40 | 106.96 |
| 12/05/2025 16:40 | 181 | 106.96 |
| 12/05/2025 16:40 | 10 | 106.94 |
| 12/05/2025 16:40 | 173 | 106.96 |
| 12/05/2025 16:40 | 20 | 106.94 |
| 12/05/2025 16:40 | 20 | 106.96 |
| 12/05/2025 16:40 | 20 | 106.96 |
| 12/05/2025 16:40 | 20 | 106.96 |
| 12/05/2025 16:40 | 20 | 106.94 |
| 12/05/2025 16:40 | 20 | 106.94 |
| 12/05/2025 16:40 | 20 | 106.94 |
| 12/05/2025 16:40 | 20 | 106.94 |
| 12/05/2025 16:40 | 189 | 106.96 |
| 12/05/2025 16:40 | 5 | 106.94 |
| 12/05/2025 16:40 | 20 | 106.96 |
| 12/05/2025 16:40 | 292 | 106.98 |
| 12/05/2025 16:40 | 7 | 106.98 |
| 12/05/2025 16:40 | 150 | 106.98 |
| 12/05/2025 16:40 | 299 | 106.98 |
| 12/05/2025 16:40 | 36 | 106.98 |
| 12/05/2025 16:40 | 20 | 106.98 |
| 12/05/2025 16:40 | 66 | 107.00 |
| 12/05/2025 16:40 | 20 | 106.98 |
| 12/05/2025 16:40 | 10 | 106.98 |
| 12/05/2025 16:40 | 52 | 107.00 |
| 12/05/2025 16:40 | 247 | 107.00 |
| 12/05/2025 16:40 | 257 | 107.00 |
| 12/05/2025 16:40 | 55 | 107.00 |
| 12/05/2025 16:40 | 41 | 107.00 |
| 12/05/2025 16:40 | 13 | 107.02 |
| 12/05/2025 16:40 | 1 | 107.02 |
| 12/05/2025 16:40 | 40 | 107.02 |
| 12/05/2025 16:40 | 19 | 107.02 |
| 12/05/2025 16:40 | 150 | 107.02 |
| 12/05/2025 16:40 | 19 | 107.02 |
| 12/05/2025 16:40 | 300 | 107.02 |
| 12/05/2025 16:40 | 20 | 107.00 |
| 12/05/2025 16:39 | 20 | 107.00 |
| 12/05/2025 16:39 | 83 | 106.98 |
| 12/05/2025 16:39 | 17 | 106.98 |
| 12/05/2025 16:39 | 10 | 106.98 |
| 12/05/2025 16:39 | 299 | 107.00 |
| 12/05/2025 16:39 | 50 | 106.98 |
| 12/05/2025 16:39 | 215 | 106.98 |
| 12/05/2025 16:39 | 185 | 107.00 |
| 12/05/2025 16:39 | 84 | 107.00 |
| 12/05/2025 16:39 | 145 | 107.00 |
| 12/05/2025 16:39 | 299 | 107.00 |
| 12/05/2025 16:39 | 121 | 107.02 |
| 12/05/2025 16:39 | 42 | 107.02 |
| 12/05/2025 16:39 | 195 | 107.02 |
| 12/05/2025 16:39 | 150 | 107.02 |
| 12/05/2025 16:39 | 299 | 107.02 |
| 12/05/2025 16:39 | 171 | 107.02 |
| 12/05/2025 16:39 | 72 | 107.04 |
| 12/05/2025 16:39 | 101 | 107.04 |
| 12/05/2025 16:39 | 186 | 107.04 |
| 12/05/2025 16:39 | 98 | 107.04 |
| 12/05/2025 16:39 | 7 | 106.98 |
| 12/05/2025 16:39 | 1 | 107.00 |
| 12/05/2025 16:39 | 199 | 107.00 |
| 12/05/2025 16:39 | 20 | 107.00 |
| 12/05/2025 16:39 | 201 | 107.04 |
| 12/05/2025 16:39 | 80 | 107.00 |