Large gap with delayed quotes
|
Last quote
12/09/2025
-
14:54:14
|
Bid
12/09/2025 -
14:54:29
|
Bid Volume |
Ask
12/09/2025 -
14:54:28
|
Ask Volume |
|---|---|---|---|---|
|
107.04
+0.40
(
+0.38% )
|
107.04
|
995 |
107.08
|
1,367 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/09/2025 14:54 | 99 | 107.08 |
| 12/09/2025 14:54 | 155 | 107.08 |
| 12/09/2025 14:54 | 189 | 107.06 |
| 12/09/2025 14:54 | 37 | 107.06 |
| 12/09/2025 14:54 | 216 | 107.06 |
| 12/09/2025 14:54 | 229 | 107.06 |
| 12/09/2025 14:53 | 185 | 107.06 |
| 12/09/2025 14:53 | 145 | 107.06 |
| 12/09/2025 14:53 | 82 | 107.06 |
| 12/09/2025 14:53 | 19 | 107.06 |
| 12/09/2025 14:53 | 18 | 107.06 |
| 12/09/2025 14:53 | 98 | 107.06 |
| 12/09/2025 14:53 | 330 | 107.06 |
| 12/09/2025 14:53 | 156 | 107.06 |
| 12/09/2025 14:53 | 20 | 107.08 |
| 12/09/2025 14:53 | 41 | 107.10 |
| 12/09/2025 14:53 | 24 | 107.10 |
| 12/09/2025 14:53 | 2 | 107.10 |
| 12/09/2025 14:53 | 889 | 107.10 |
| 12/09/2025 14:53 | 243 | 107.10 |
| 12/09/2025 14:53 | 18 | 107.10 |
| 12/09/2025 14:53 | 3 | 107.10 |
| 12/09/2025 14:52 | 292 | 107.12 |
| 12/09/2025 14:52 | 18 | 107.12 |
| 12/09/2025 14:52 | 118 | 107.12 |
| 12/09/2025 14:52 | 18 | 107.14 |
| 12/09/2025 14:52 | 43 | 107.14 |
| 12/09/2025 14:52 | 253 | 107.14 |
| 12/09/2025 14:52 | 77 | 107.14 |
| 12/09/2025 14:52 | 230 | 107.14 |
| 12/09/2025 14:52 | 159 | 107.12 |
| 12/09/2025 14:52 | 105 | 107.12 |
| 12/09/2025 14:52 | 41 | 107.12 |
| 12/09/2025 14:52 | 100 | 107.12 |
| 12/09/2025 14:52 | 10 | 107.12 |
| 12/09/2025 14:52 | 113 | 107.12 |
| 12/09/2025 14:52 | 18 | 107.12 |
| 12/09/2025 14:52 | 70 | 107.12 |
| 12/09/2025 14:52 | 28 | 107.14 |
| 12/09/2025 14:52 | 7 | 107.14 |
| 12/09/2025 14:52 | 18 | 107.14 |
| 12/09/2025 14:51 | 18 | 107.16 |
| 12/09/2025 14:51 | 140 | 107.16 |
| 12/09/2025 14:51 | 330 | 107.16 |
| 12/09/2025 14:51 | 163 | 107.16 |
| 12/09/2025 14:51 | 55 | 107.16 |
| 12/09/2025 14:50 | 74 | 107.16 |
| 12/09/2025 14:50 | 302 | 107.16 |
| 12/09/2025 14:50 | 18 | 107.16 |
| 12/09/2025 14:50 | 149 | 107.16 |
| 12/09/2025 14:50 | 200 | 107.16 |
| 12/09/2025 14:50 | 100 | 107.16 |
| 12/09/2025 14:50 | 330 | 107.16 |
| 12/09/2025 14:50 | 18 | 107.16 |
| 12/09/2025 14:50 | 159 | 107.16 |
| 12/09/2025 14:50 | 206 | 107.16 |
| 12/09/2025 14:50 | 110 | 107.16 |
| 12/09/2025 14:50 | 150 | 107.14 |
| 12/09/2025 14:50 | 206 | 107.14 |
| 12/09/2025 14:50 | 78 | 107.14 |
| 12/09/2025 14:50 | 3 | 107.14 |
| 12/09/2025 14:50 | 97 | 107.12 |
| 12/09/2025 14:50 | 100 | 107.10 |
| 12/09/2025 14:50 | 150 | 107.10 |
| 12/09/2025 14:50 | 154 | 107.10 |
| 12/09/2025 14:50 | 78 | 107.10 |
| 12/09/2025 14:50 | 17 | 107.10 |
| 12/09/2025 14:50 | 53 | 107.08 |
| 12/09/2025 14:50 | 100 | 107.08 |
| 12/09/2025 14:49 | 359 | 107.08 |
| 12/09/2025 14:49 | 141 | 107.08 |
| 12/09/2025 14:49 | 170 | 107.08 |
| 12/09/2025 14:49 | 330 | 107.08 |
| 12/09/2025 14:49 | 246 | 107.08 |
| 12/09/2025 14:48 | 221 | 107.08 |
| 12/09/2025 14:48 | 280 | 107.08 |
| 12/09/2025 14:48 | 19 | 107.08 |
| 12/09/2025 14:48 | 19 | 107.10 |
| 12/09/2025 14:48 | 79 | 107.10 |
| 12/09/2025 14:48 | 154 | 107.10 |
| 12/09/2025 14:47 | 150 | 107.08 |
| 12/09/2025 14:47 | 148 | 107.08 |
| 12/09/2025 14:47 | 73 | 107.06 |
| 12/09/2025 14:47 | 149 | 107.08 |
| 12/09/2025 14:47 | 330 | 107.08 |
| 12/09/2025 14:47 | 239 | 107.08 |
| 12/09/2025 14:46 | 119 | 107.08 |
| 12/09/2025 14:46 | 195 | 107.08 |
| 12/09/2025 14:46 | 234 | 107.08 |
| 12/09/2025 14:46 | 20 | 107.08 |
| 12/09/2025 14:45 | 40 | 107.10 |
| 12/09/2025 14:45 | 93 | 107.10 |
| 12/09/2025 14:45 | 159 | 107.10 |
| 12/09/2025 14:45 | 20 | 107.10 |
| 12/09/2025 14:45 | 200 | 107.10 |
| 12/09/2025 14:45 | 98 | 107.10 |
| 12/09/2025 14:45 | 330 | 107.10 |
| 12/09/2025 14:45 | 100 | 107.10 |
| 12/09/2025 14:45 | 51 | 107.08 |
| 12/09/2025 14:45 | 129 | 107.08 |
| 12/09/2025 14:45 | 86 | 107.08 |
| 12/09/2025 14:45 | 330 | 107.06 |
| 12/09/2025 14:45 | 240 | 107.04 |
| 12/09/2025 14:45 | 160 | 107.04 |
| 12/09/2025 14:45 | 8 | 107.04 |
| 12/09/2025 14:45 | 141 | 107.04 |
| 12/09/2025 14:44 | 207 | 107.02 |
| 12/09/2025 14:44 | 189 | 107.02 |
| 12/09/2025 14:44 | 91 | 107.02 |
| 12/09/2025 14:44 | 161 | 107.02 |
| 12/09/2025 14:44 | 137 | 107.00 |
| 12/09/2025 14:44 | 105 | 107.00 |
| 12/09/2025 14:44 | 793 | 107.00 |
| 12/09/2025 14:44 | 158 | 107.00 |
| 12/09/2025 14:44 | 25 | 107.00 |
| 12/09/2025 14:44 | 97 | 107.00 |
| 12/09/2025 14:44 | 18 | 106.98 |
| 12/09/2025 14:44 | 301 | 106.98 |
| 12/09/2025 14:44 | 221 | 106.98 |
| 12/09/2025 14:44 | 31 | 106.96 |
| 12/09/2025 14:44 | 3 | 106.96 |
| 12/09/2025 14:44 | 11 | 106.96 |
| 12/09/2025 14:43 | 18 | 106.94 |
| 12/09/2025 14:43 | 6 | 106.94 |
| 12/09/2025 14:42 | 18 | 106.96 |
| 12/09/2025 14:42 | 188 | 106.96 |
| 12/09/2025 14:42 | 1 | 106.94 |
| 12/09/2025 14:42 | 18 | 106.96 |
| 12/09/2025 14:41 | 14 | 106.94 |
| 12/09/2025 14:41 | 224 | 106.98 |
| 12/09/2025 14:41 | 200 | 106.96 |
| 12/09/2025 14:41 | 330 | 106.96 |
| 12/09/2025 14:41 | 196 | 106.96 |
| 12/09/2025 14:41 | 148 | 106.96 |
| 12/09/2025 14:41 | 19 | 106.96 |
| 12/09/2025 14:40 | 80 | 106.96 |
| 12/09/2025 14:40 | 24 | 107.00 |
| 12/09/2025 14:39 | 131 | 106.96 |
| 12/09/2025 14:39 | 19 | 106.98 |
| 12/09/2025 14:39 | 63 | 107.00 |
| 12/09/2025 14:39 | 150 | 106.98 |
| 12/09/2025 14:39 | 62 | 106.96 |
| 12/09/2025 14:39 | 153 | 106.98 |
| 12/09/2025 14:39 | 151 | 106.98 |
| 12/09/2025 14:39 | 196 | 106.98 |
| 12/09/2025 14:39 | 330 | 106.98 |
| 12/09/2025 14:39 | 20 | 106.96 |
| 12/09/2025 14:39 | 15 | 106.94 |
| 12/09/2025 14:39 | 87 | 106.94 |
| 12/09/2025 14:39 | 196 | 106.94 |
| 12/09/2025 14:39 | 226 | 106.94 |
| 12/09/2025 14:39 | 89 | 106.92 |
| 12/09/2025 14:39 | 157 | 106.92 |
| 12/09/2025 14:39 | 39 | 106.92 |
| 12/09/2025 14:39 | 221 | 106.92 |
| 12/09/2025 14:39 | 196 | 106.92 |
| 12/09/2025 14:39 | 24 | 106.90 |
| 12/09/2025 14:39 | 19 | 106.90 |
| 12/09/2025 14:39 | 105 | 106.90 |
| 12/09/2025 14:39 | 197 | 106.90 |
| 12/09/2025 14:39 | 196 | 106.90 |
| 12/09/2025 14:39 | 147 | 106.90 |
| 12/09/2025 14:39 | 100 | 106.90 |
| 12/09/2025 14:39 | 160 | 106.90 |
| 12/09/2025 14:39 | 330 | 106.90 |
| 12/09/2025 14:39 | 106 | 106.90 |
| 12/09/2025 14:39 | 1 | 106.92 |
| 12/09/2025 14:39 | 144 | 106.92 |
| 12/09/2025 14:39 | 1470 | 106.94 |
| 12/09/2025 14:39 | 641 | 106.94 |
| 12/09/2025 14:39 | 443 | 106.94 |
| 12/09/2025 14:39 | 416 | 106.94 |
| 12/09/2025 14:39 | 299 | 106.94 |
| 12/09/2025 14:39 | 1201 | 106.94 |
| 12/09/2025 14:39 | 200 | 106.94 |
| 12/09/2025 14:39 | 330 | 106.94 |
| 12/09/2025 14:39 | 239 | 106.94 |
| 12/09/2025 14:39 | 126 | 106.94 |
| 12/09/2025 14:39 | 78 | 106.94 |
| 12/09/2025 14:38 | 182 | 106.96 |
| 12/09/2025 14:38 | 71 | 107.00 |
| 12/09/2025 14:38 | 160 | 107.00 |
| 12/09/2025 14:37 | 93 | 106.98 |
| 12/09/2025 14:37 | 62 | 106.96 |
| 12/09/2025 14:37 | 52 | 106.96 |
| 12/09/2025 14:37 | 200 | 106.96 |
| 12/09/2025 14:37 | 330 | 106.96 |
| 12/09/2025 14:37 | 18 | 106.96 |
| 12/09/2025 14:37 | 45 | 106.98 |
| 12/09/2025 14:37 | 196 | 106.98 |
| 12/09/2025 14:36 | 18 | 106.98 |
| 12/09/2025 14:36 | 232 | 107.00 |
| 12/09/2025 14:36 | 148 | 107.00 |
| 12/09/2025 14:36 | 196 | 107.00 |
| 12/09/2025 14:36 | 144 | 107.00 |
| 12/09/2025 14:36 | 45 | 107.00 |
| 12/09/2025 14:35 | 200 | 106.96 |
| 12/09/2025 14:35 | 99 | 106.98 |
| 12/09/2025 14:35 | 38 | 106.94 |
| 12/09/2025 14:34 | 114 | 106.94 |
| 12/09/2025 14:34 | 186 | 106.94 |
| 12/09/2025 14:34 | 12 | 106.94 |
| 12/09/2025 14:34 | 196 | 106.94 |
| 12/09/2025 14:34 | 200 | 106.94 |
| 12/09/2025 14:34 | 93 | 106.94 |
| 12/09/2025 14:33 | 801 | 106.96 |
| 12/09/2025 14:33 | 7 | 106.98 |
| 12/09/2025 14:33 | 148 | 106.98 |
| 12/09/2025 14:33 | 148 | 106.98 |
| 12/09/2025 14:33 | 156 | 106.98 |
| 12/09/2025 14:33 | 60 | 107.00 |
| 12/09/2025 14:32 | 101 | 107.02 |
| 12/09/2025 14:32 | 111 | 107.02 |
| 12/09/2025 14:32 | 6 | 107.02 |
| 12/09/2025 14:32 | 18 | 107.02 |
| 12/09/2025 14:31 | 212 | 107.02 |
| 12/09/2025 14:31 | 1 | 107.02 |
| 12/09/2025 14:31 | 138 | 107.02 |
| 12/09/2025 14:31 | 37 | 107.00 |
| 12/09/2025 14:31 | 18 | 107.00 |
| 12/09/2025 14:31 | 172 | 107.00 |
| 12/09/2025 14:31 | 209 | 106.98 |
| 12/09/2025 14:31 | 190 | 106.98 |
| 12/09/2025 14:31 | 9 | 106.98 |
| 12/09/2025 14:31 | 88 | 106.98 |
| 12/09/2025 14:30 | 180 | 106.96 |
| 12/09/2025 14:30 | 128 | 106.94 |
| 12/09/2025 14:30 | 232 | 106.92 |
| 12/09/2025 14:29 | 126 | 106.92 |
| 12/09/2025 14:28 | 6 | 106.92 |
| 12/09/2025 14:28 | 126 | 106.92 |
| 12/09/2025 14:28 | 26 | 106.94 |
| 12/09/2025 14:27 | 18 | 106.96 |
| 12/09/2025 14:27 | 196 | 106.96 |
| 12/09/2025 14:27 | 240 | 106.96 |
| 12/09/2025 14:27 | 93 | 106.96 |
| 12/09/2025 14:27 | 179 | 106.96 |
| 12/09/2025 14:27 | 151 | 106.96 |
| 12/09/2025 14:27 | 186 | 106.96 |
| 12/09/2025 14:27 | 2 | 106.96 |
| 12/09/2025 14:27 | 79 | 106.96 |
| 12/09/2025 14:27 | 957 | 106.96 |
| 12/09/2025 14:27 | 200 | 106.94 |
| 12/09/2025 14:27 | 407 | 106.94 |
| 12/09/2025 14:27 | 44 | 106.94 |
| 12/09/2025 14:27 | 234 | 106.94 |
| 12/09/2025 14:27 | 99 | 106.94 |
| 12/09/2025 14:27 | 455 | 106.94 |
| 12/09/2025 14:27 | 234 | 106.94 |
| 12/09/2025 14:27 | 1266 | 106.94 |
| 12/09/2025 14:27 | 235 | 106.94 |
| 12/09/2025 14:27 | 1480 | 106.94 |
| 12/09/2025 14:27 | 16 | 106.94 |
| 12/09/2025 14:27 | 4 | 106.94 |
| 12/09/2025 14:27 | 151 | 106.94 |
| 12/09/2025 14:27 | 187 | 106.94 |
| 12/09/2025 14:27 | 330 | 106.94 |
| 12/09/2025 14:27 | 93 | 106.94 |
| 12/09/2025 14:25 | 182 | 106.94 |
| 12/09/2025 14:25 | 88 | 106.94 |
| 12/09/2025 14:25 | 135 | 106.92 |
| 12/09/2025 14:25 | 40 | 106.92 |
| 12/09/2025 14:24 | 205 | 106.92 |
| 12/09/2025 14:24 | 150 | 106.92 |
| 12/09/2025 14:24 | 196 | 106.92 |
| 12/09/2025 14:24 | 152 | 106.92 |
| 12/09/2025 14:24 | 225 | 106.94 |
| 12/09/2025 14:24 | 220 | 106.92 |
| 12/09/2025 14:24 | 27 | 106.92 |
| 12/09/2025 14:24 | 15 | 106.92 |
| 12/09/2025 14:24 | 186 | 106.92 |
| 12/09/2025 14:24 | 85 | 106.92 |
| 12/09/2025 14:24 | 5 | 106.92 |
| 12/09/2025 14:23 | 41 | 106.90 |
| 12/09/2025 14:23 | 1 | 106.88 |
| 12/09/2025 14:23 | 54 | 106.88 |
| 12/09/2025 14:23 | 42 | 106.88 |
| 12/09/2025 14:23 | 77 | 106.88 |
| 12/09/2025 14:23 | 37 | 106.90 |
| 12/09/2025 14:22 | 44 | 106.88 |
| 12/09/2025 14:22 | 85 | 106.92 |
| 12/09/2025 14:22 | 60 | 106.92 |
| 12/09/2025 14:22 | 8 | 106.90 |
| 12/09/2025 14:21 | 83 | 106.90 |
| 12/09/2025 14:21 | 42 | 106.90 |
| 12/09/2025 14:21 | 221 | 106.90 |
| 12/09/2025 14:21 | 6 | 106.90 |
| 12/09/2025 14:21 | 260 | 106.90 |
| 12/09/2025 14:21 | 500 | 106.90 |
| 12/09/2025 14:20 | 115 | 106.92 |
| 12/09/2025 14:19 | 93 | 106.92 |
| 12/09/2025 14:19 | 3 | 106.94 |
| 12/09/2025 14:19 | 216 | 106.94 |
| 12/09/2025 14:19 | 155 | 106.92 |
| 12/09/2025 14:19 | 114 | 106.94 |
| 12/09/2025 14:19 | 155 | 106.94 |
| 12/09/2025 14:19 | 100 | 106.94 |
| 12/09/2025 14:19 | 41 | 106.92 |
| 12/09/2025 14:19 | 98 | 106.90 |
| 12/09/2025 14:19 | 234 | 106.92 |
| 12/09/2025 14:18 | 235 | 106.94 |
| 12/09/2025 14:18 | 18 | 106.94 |
| 12/09/2025 14:18 | 120 | 106.92 |
| 12/09/2025 14:18 | 98 | 106.92 |
| 12/09/2025 14:17 | 200 | 106.92 |
| 12/09/2025 14:17 | 58 | 106.96 |
| 12/09/2025 14:17 | 330 | 106.96 |
| 12/09/2025 14:16 | 41 | 106.92 |
| 12/09/2025 14:16 | 1 | 106.92 |
| 12/09/2025 14:16 | 136 | 106.92 |
| 12/09/2025 14:16 | 27 | 106.92 |
| 12/09/2025 14:16 | 2 | 106.92 |
| 12/09/2025 14:15 | 41 | 106.94 |
| 12/09/2025 14:15 | 40 | 106.94 |
| 12/09/2025 14:15 | 19 | 106.94 |
| 12/09/2025 14:15 | 41 | 106.94 |
| 12/09/2025 14:15 | 330 | 106.94 |
| 12/09/2025 14:15 | 6 | 106.96 |
| 12/09/2025 14:15 | 78 | 106.96 |
| 12/09/2025 14:15 | 103 | 106.98 |
| 12/09/2025 14:15 | 121 | 106.98 |
| 12/09/2025 14:15 | 229 | 106.98 |
| 12/09/2025 14:15 | 234 | 106.98 |
| 12/09/2025 14:15 | 100 | 106.98 |
| 12/09/2025 14:14 | 210 | 106.98 |
| 12/09/2025 14:14 | 100 | 106.98 |
| 12/09/2025 14:14 | 18 | 106.98 |
| 12/09/2025 14:14 | 150 | 106.98 |
| 12/09/2025 14:12 | 200 | 107.00 |
| 12/09/2025 14:12 | 330 | 107.00 |
| 12/09/2025 14:12 | 18 | 106.98 |
| 12/09/2025 14:12 | 134 | 106.98 |
| 12/09/2025 14:12 | 330 | 107.02 |
| 12/09/2025 14:12 | 105 | 107.00 |
| 12/09/2025 14:12 | 18 | 107.00 |
| 12/09/2025 14:12 | 57 | 107.00 |
| 12/09/2025 14:12 | 527 | 107.00 |
| 12/09/2025 14:12 | 5 | 107.00 |
| 12/09/2025 14:12 | 99 | 107.00 |
| 12/09/2025 14:12 | 206 | 107.00 |
| 12/09/2025 14:12 | 129 | 107.00 |
| 12/09/2025 14:12 | 45 | 107.02 |
| 12/09/2025 14:12 | 439 | 107.02 |
| 12/09/2025 14:12 | 200 | 107.02 |
| 12/09/2025 14:12 | 330 | 107.02 |
| 12/09/2025 14:12 | 1453 | 107.02 |
| 12/09/2025 14:12 | 48 | 107.02 |
| 12/09/2025 14:12 | 152 | 107.02 |
| 12/09/2025 14:12 | 1500 | 107.02 |
| 12/09/2025 14:12 | 33 | 107.04 |
| 12/09/2025 14:11 | 1500 | 107.02 |
| 12/09/2025 14:11 | 217 | 107.02 |
| 12/09/2025 14:11 | 330 | 107.02 |
| 12/09/2025 14:11 | 200 | 107.04 |
| 12/09/2025 14:11 | 200 | 107.02 |
| 12/09/2025 14:11 | 196 | 107.02 |
| 12/09/2025 14:11 | 155 | 107.02 |
| 12/09/2025 14:11 | 220 | 107.02 |
| 12/09/2025 14:11 | 23 | 107.02 |
| 12/09/2025 14:11 | 128 | 107.04 |
| 12/09/2025 14:11 | 200 | 107.04 |
| 12/09/2025 14:11 | 21 | 107.06 |
| 12/09/2025 14:11 | 4 | 107.06 |
| 12/09/2025 14:10 | 177 | 107.04 |
| 12/09/2025 14:10 | 39 | 107.04 |
| 12/09/2025 14:10 | 133 | 107.04 |
| 12/09/2025 14:10 | 67 | 107.04 |
| 12/09/2025 14:10 | 39 | 107.04 |
| 12/09/2025 14:10 | 161 | 107.04 |
| 12/09/2025 14:10 | 18 | 107.04 |
| 12/09/2025 14:10 | 182 | 107.04 |
| 12/09/2025 14:09 | 74 | 107.02 |
| 12/09/2025 14:09 | 6 | 107.02 |
| 12/09/2025 14:09 | 18 | 107.04 |
| 12/09/2025 14:09 | 272 | 107.04 |
| 12/09/2025 14:09 | 255 | 107.04 |
| 12/09/2025 14:09 | 225 | 107.04 |
| 12/09/2025 14:07 | 289 | 107.04 |
| 12/09/2025 14:07 | 4 | 107.04 |
| 12/09/2025 14:07 | 200 | 107.04 |
| 12/09/2025 14:07 | 52 | 107.02 |
| 12/09/2025 14:07 | 18 | 107.02 |
| 12/09/2025 14:07 | 330 | 107.02 |
| 12/09/2025 14:07 | 105 | 107.04 |
| 12/09/2025 14:07 | 156 | 107.04 |
| 12/09/2025 14:07 | 52 | 107.04 |
| 12/09/2025 14:07 | 330 | 107.04 |
| 12/09/2025 14:07 | 196 | 107.04 |
| 12/09/2025 14:07 | 198 | 107.04 |
| 12/09/2025 14:07 | 279 | 107.04 |
| 12/09/2025 14:07 | 55 | 107.04 |
| 12/09/2025 14:06 | 95 | 107.04 |
| 12/09/2025 14:06 | 105 | 107.04 |
| 12/09/2025 14:06 | 200 | 107.02 |
| 12/09/2025 14:06 | 108 | 107.02 |
| 12/09/2025 14:06 | 108 | 107.02 |
| 12/09/2025 14:06 | 91 | 107.02 |
| 12/09/2025 14:06 | 330 | 107.02 |
| 12/09/2025 14:04 | 18 | 107.04 |
| 12/09/2025 14:04 | 18 | 107.04 |
| 12/09/2025 14:03 | 280 | 107.04 |
| 12/09/2025 14:03 | 18 | 107.04 |
| 12/09/2025 14:03 | 18 | 107.06 |
| 12/09/2025 14:03 | 18 | 107.08 |
| 12/09/2025 14:03 | 224 | 107.08 |
| 12/09/2025 14:02 | 133 | 107.06 |
| 12/09/2025 14:02 | 42 | 107.06 |
| 12/09/2025 14:02 | 87 | 107.06 |
| 12/09/2025 14:02 | 330 | 107.06 |
| 12/09/2025 14:02 | 42 | 107.04 |
| 12/09/2025 14:02 | 150 | 107.04 |
| 12/09/2025 14:02 | 100 | 107.04 |
| 12/09/2025 14:02 | 185 | 107.04 |
| 12/09/2025 14:02 | 230 | 107.04 |
| 12/09/2025 14:02 | 228 | 107.04 |
| 12/09/2025 14:02 | 200 | 107.00 |
| 12/09/2025 14:02 | 18 | 107.00 |
| 12/09/2025 14:02 | 120 | 107.02 |
| 12/09/2025 14:01 | 195 | 107.02 |
| 12/09/2025 14:01 | 108 | 107.04 |
| 12/09/2025 14:01 | 36 | 107.04 |
| 12/09/2025 14:00 | 20 | 107.08 |
| 12/09/2025 14:00 | 540 | 107.06 |
| 12/09/2025 14:00 | 74 | 107.06 |
| 12/09/2025 14:00 | 330 | 107.06 |
| 12/09/2025 14:00 | 120 | 107.06 |
| 12/09/2025 14:00 | 93 | 107.06 |
| 12/09/2025 14:00 | 96 | 107.06 |
| 12/09/2025 14:00 | 130 | 107.06 |
| 12/09/2025 14:00 | 196 | 107.06 |
| 12/09/2025 13:59 | 129 | 107.02 |
| 12/09/2025 13:59 | 24 | 107.02 |
| 12/09/2025 13:59 | 147 | 107.02 |
| 12/09/2025 13:59 | 4 | 107.02 |
| 12/09/2025 13:59 | 196 | 107.02 |
| 12/09/2025 13:59 | 18 | 107.02 |
| 12/09/2025 13:59 | 132 | 107.02 |
| 12/09/2025 13:59 | 330 | 107.02 |
| 12/09/2025 13:59 | 231 | 107.04 |
| 12/09/2025 13:59 | 350 | 107.04 |
| 12/09/2025 13:59 | 24 | 107.04 |
| 12/09/2025 13:59 | 127 | 107.04 |
| 12/09/2025 13:59 | 80 | 107.04 |
| 12/09/2025 13:59 | 18 | 107.04 |
| 12/09/2025 13:59 | 330 | 107.04 |
| 12/09/2025 13:59 | 133 | 107.04 |
| 12/09/2025 13:59 | 196 | 107.04 |
| 12/09/2025 13:59 | 190 | 107.04 |
| 12/09/2025 13:59 | 93 | 107.06 |
| 12/09/2025 13:59 | 104 | 107.06 |
| 12/09/2025 13:59 | 140 | 107.06 |
| 12/09/2025 13:59 | 196 | 107.06 |
| 12/09/2025 13:59 | 236 | 107.06 |
| 12/09/2025 13:59 | 18 | 107.06 |
| 12/09/2025 13:59 | 229 | 107.06 |
| 12/09/2025 13:59 | 35 | 107.04 |
| 12/09/2025 13:59 | 1 | 107.08 |
| 12/09/2025 13:57 | 23 | 107.02 |
| 12/09/2025 13:57 | 90 | 107.02 |
| 12/09/2025 13:57 | 81 | 107.00 |
| 12/09/2025 13:56 | 104 | 106.92 |
| 12/09/2025 13:56 | 196 | 106.92 |
| 12/09/2025 13:56 | 116 | 106.94 |
| 12/09/2025 13:56 | 6 | 106.96 |
| 12/09/2025 13:56 | 18 | 106.96 |
| 12/09/2025 13:55 | 37 | 106.98 |
| 12/09/2025 13:55 | 50 | 106.94 |
| 12/09/2025 13:55 | 245 | 106.96 |
| 12/09/2025 13:55 | 129 | 106.96 |
| 12/09/2025 13:55 | 39 | 106.96 |
| 12/09/2025 13:55 | 35 | 106.96 |
| 12/09/2025 13:55 | 108 | 106.96 |
| 12/09/2025 13:54 | 14 | 106.94 |
| 12/09/2025 13:54 | 291 | 106.96 |
| 12/09/2025 13:54 | 101 | 106.96 |
| 12/09/2025 13:54 | 1 | 106.96 |
| 12/09/2025 13:54 | 100 | 106.96 |