Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 17:34:47
Bid
12/30/2025 - 19:56:03
Bid
Volume 		Ask
12/30/2025 - 19:50:12
Ask
Volume
109.60
-0.30 ( -0.27% )
0.00
44
0.00
155
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/30/2025 17:34 154 109.60
12/30/2025 17:32 430 109.60
12/30/2025 17:31 296 109.60
12/30/2025 17:31 3815 109.60
12/30/2025 17:31 872 109.60
12/30/2025 17:31 1543 109.60
12/30/2025 17:31 4673 109.60
12/30/2025 17:31 102 109.60
12/30/2025 17:31 2799 109.60
12/30/2025 17:31 3600 109.60
12/30/2025 17:31 41 109.60
12/30/2025 17:31 1028 109.60
12/30/2025 17:31 2034 109.60
12/30/2025 17:31 805 109.60
12/30/2025 17:31 2887 109.60
12/30/2025 17:31 1065 109.60
12/30/2025 17:31 678 109.60
12/30/2025 17:31 41 109.60
12/30/2025 17:31 2483 109.60
12/30/2025 17:31 554 109.60
12/30/2025 17:31 639 109.60
12/30/2025 17:31 705 109.60
12/30/2025 17:31 28 109.60
12/30/2025 17:31 671 109.60
12/30/2025 17:31 580 109.60
12/30/2025 17:31 613 109.60
12/30/2025 17:31 41 109.60
12/30/2025 17:31 13845 109.60
12/30/2025 17:31 1047 109.60
12/30/2025 17:31 56 109.60
12/30/2025 17:31 1546 109.60
12/30/2025 17:31 583 109.60
12/30/2025 17:31 356 109.60
12/30/2025 17:31 61 109.60
12/30/2025 17:31 1185 109.60
12/30/2025 17:31 1395 109.60
12/30/2025 17:31 6865 109.60
12/30/2025 17:31 2483 109.60
12/30/2025 17:31 1193 109.60
12/30/2025 17:31 935 109.60
12/30/2025 17:31 62 109.60
12/30/2025 17:31 6786 109.60
12/30/2025 17:31 1067 109.60
12/30/2025 17:31 1893 109.60
12/30/2025 17:31 706 109.60
12/30/2025 17:31 627 109.60
12/30/2025 17:31 13350 109.60
12/30/2025 17:31 35785 109.60
12/30/2025 17:31 1570 109.60
12/30/2025 17:31 51 109.60
12/30/2025 17:31 756 109.60
12/30/2025 17:31 41 109.60
12/30/2025 17:31 6868 109.60
12/30/2025 17:31 415 109.60
12/30/2025 17:31 4966 109.60
12/30/2025 17:31 1192 109.60
12/30/2025 17:31 853 109.60
12/30/2025 17:31 613 109.60
12/30/2025 17:31 41 109.60
12/30/2025 17:31 7043 109.60
12/30/2025 17:31 118 109.60
12/30/2025 17:31 1775 109.60
12/30/2025 17:31 1836 109.60
12/30/2025 17:31 2000 109.60
12/30/2025 17:31 193 109.60
12/30/2025 17:31 187 109.60
12/30/2025 17:31 5087 109.60
12/30/2025 17:31 1624 109.60
12/30/2025 17:31 41 109.60
12/30/2025 17:31 811 109.60
12/30/2025 17:31 5851 109.60
12/30/2025 17:31 1087 109.60
12/30/2025 17:31 46 109.60
12/30/2025 17:31 738 109.60
12/30/2025 17:31 84 109.60
12/30/2025 17:31 643 109.60
12/30/2025 17:31 272 109.60
12/30/2025 17:31 160 109.60
12/30/2025 17:31 165 109.60
12/30/2025 17:31 398 109.60
12/30/2025 17:31 61 109.60
12/30/2025 17:31 1541 109.60
12/30/2025 17:31 1394 109.60
12/30/2025 17:31 1442 109.60
12/30/2025 17:31 2505 109.60
12/30/2025 17:31 1941 109.60
12/30/2025 17:31 1664 109.60
12/30/2025 17:31 819 109.60
12/30/2025 17:31 705 109.60
12/30/2025 17:31 895 109.60
12/30/2025 17:31 2631 109.60
12/30/2025 17:31 1598 109.60
12/30/2025 17:31 611 109.60
12/30/2025 17:31 1997 109.60
12/30/2025 17:31 1107 109.60
12/30/2025 17:31 1096 109.60
12/30/2025 17:31 857 109.60
12/30/2025 17:31 4740 109.60
12/30/2025 17:31 100 109.60
12/30/2025 17:31 41 109.60
12/30/2025 17:31 339 109.60
12/30/2025 17:31 5290 109.60
12/30/2025 17:31 1340 109.60
12/30/2025 17:31 715 109.60
12/30/2025 17:31 1769 109.60
12/30/2025 17:31 6693 109.60
12/30/2025 17:31 82 109.60
12/30/2025 17:31 104 109.60
12/30/2025 17:31 2000 109.60
12/30/2025 17:31 445 109.60
12/30/2025 17:31 9037 109.60
12/30/2025 17:31 1127 109.60
12/30/2025 17:31 705 109.60
12/30/2025 17:31 627 109.60
12/30/2025 17:31 1021 109.60
12/30/2025 17:31 726 109.60
12/30/2025 17:31 3346 109.60
12/30/2025 17:31 12221 109.60
12/30/2025 17:31 1782 109.60
12/30/2025 17:31 521 109.60
12/30/2025 17:31 61 109.60
12/30/2025 17:31 402 109.60
12/30/2025 17:31 618 109.60
12/30/2025 17:31 1463 109.60
12/30/2025 17:31 1897 109.60
12/30/2025 17:31 3984 109.60
12/30/2025 17:31 21466 109.60
12/30/2025 17:31 6183 109.60
12/30/2025 17:31 6379 109.60
12/30/2025 17:31 284 109.60
12/30/2025 17:31 1634 109.60
12/30/2025 17:31 2394 109.60
12/30/2025 17:31 6733 109.60
12/30/2025 17:31 8797 109.60
12/30/2025 17:31 305 109.60
12/30/2025 17:31 2766 109.60
12/30/2025 17:31 154 109.60
12/30/2025 17:31 154 109.60
12/30/2025 17:31 113 109.60
12/30/2025 17:31 41 109.60
12/30/2025 17:31 154 109.60
12/30/2025 17:31 361 109.60
12/30/2025 17:31 842 109.60
12/30/2025 17:31 2797 109.60
12/30/2025 17:31 6114 109.60
12/30/2025 17:31 35 109.60
12/30/2025 17:31 67 109.60
12/30/2025 17:31 2315 109.60
12/30/2025 17:31 2483 109.60
12/30/2025 17:31 1580 109.60
12/30/2025 17:31 670 109.60
12/30/2025 17:31 60 109.60
12/30/2025 17:31 1912 109.60
12/30/2025 17:31 8018 109.60
12/30/2025 17:31 418 109.60
12/30/2025 17:31 826 109.60
12/30/2025 17:31 1687 109.60
12/30/2025 17:31 215 109.60
12/30/2025 17:31 598 109.60
12/30/2025 17:31 1953 109.60
12/30/2025 17:31 6101 109.60
12/30/2025 17:31 46 109.60
12/30/2025 17:31 338 109.60
12/30/2025 17:31 573 109.60
12/30/2025 17:31 1 109.60
12/30/2025 17:31 3363 109.60
12/30/2025 17:31 5630 109.60
12/30/2025 17:31 185 109.60
12/30/2025 17:31 1 109.60
12/30/2025 17:31 1990 109.60
12/30/2025 17:31 161 109.60
12/30/2025 17:31 3221 109.60
12/30/2025 17:31 375 109.60
12/30/2025 17:31 1754 109.60
12/30/2025 17:31 617 109.60
12/30/2025 17:31 29 109.60
12/30/2025 17:31 2874 109.60
12/30/2025 17:31 2046 109.60
12/30/2025 17:31 426 109.60
12/30/2025 17:31 13 109.60
12/30/2025 17:31 1061 109.60
12/30/2025 17:31 158 109.60
12/30/2025 17:31 37 109.60
12/30/2025 17:31 86 109.60
12/30/2025 17:31 175 109.60
12/30/2025 17:31 168 109.60
12/30/2025 17:31 8696 109.60
12/30/2025 17:31 3141 109.60
12/30/2025 17:31 333 109.60
12/30/2025 17:31 5321 109.60
12/30/2025 17:31 537 109.60
12/30/2025 17:31 5655 109.60
12/30/2025 17:31 779 109.60
12/30/2025 17:31 1857 109.60
12/30/2025 17:31 7938 109.60
12/30/2025 17:31 1713 109.60
12/30/2025 17:31 40750 109.60
12/30/2025 17:31 1914 109.60
12/30/2025 17:31 157 109.60
12/30/2025 17:31 1914 109.60
12/30/2025 17:31 1914 109.60
12/30/2025 17:31 1914 109.60
12/30/2025 17:31 1027 109.60
12/30/2025 17:31 887 109.60
12/30/2025 17:31 1914 109.60
12/30/2025 17:31 1914 109.60
12/30/2025 17:31 526 109.60
12/30/2025 17:31 1914 109.60
12/30/2025 17:31 1914 109.60
12/30/2025 17:31 5736 109.60
12/30/2025 17:31 2483 109.60
12/30/2025 17:31 1912 109.60
12/30/2025 17:31 5736 109.60
12/30/2025 17:31 5736 109.60
12/30/2025 17:31 1912 109.60
12/30/2025 17:31 1166 109.60
12/30/2025 17:31 1912 109.60
12/30/2025 17:31 2947 109.60
12/30/2025 17:31 2655 109.60
12/30/2025 17:31 7810 109.60
12/30/2025 17:31 507 109.60
12/30/2025 17:31 10038 109.60
12/30/2025 17:31 9655 109.60
12/30/2025 17:31 4115 109.60
12/30/2025 17:31 2085 109.60
12/30/2025 17:31 616 109.60
12/30/2025 17:31 711 109.60
12/30/2025 17:31 78 109.60
12/30/2025 17:31 2337 109.60
12/30/2025 17:31 1098 109.60
12/30/2025 17:31 4500 109.60
12/30/2025 17:31 1525 109.60
12/30/2025 17:31 137 109.60
12/30/2025 17:31 2586 109.60
12/30/2025 17:31 8502 109.60
12/30/2025 17:31 1 109.60
12/30/2025 17:31 365 109.60
12/30/2025 17:31 2676 109.60
12/30/2025 17:31 7768 109.60
12/30/2025 17:31 7022 109.60
12/30/2025 17:31 2729 109.60
12/30/2025 17:31 9942 109.60
12/30/2025 17:31 1587 109.60
12/30/2025 17:31 7687 109.60
12/30/2025 17:31 9942 109.60
12/30/2025 17:31 3862 109.60
12/30/2025 17:31 9082 109.60
12/30/2025 17:31 9274 109.60
12/30/2025 17:31 9655 109.60
12/30/2025 17:31 1818 109.60
12/30/2025 17:31 5668 109.60
12/30/2025 17:31 17912 109.60
12/30/2025 17:31 5876 109.60
12/30/2025 17:31 71 109.60
12/30/2025 17:31 5312 109.60
12/30/2025 17:31 19780 109.60
12/30/2025 17:31 49933 109.60
12/30/2025 17:31 305 109.60
12/30/2025 17:31 1069 109.60
12/30/2025 17:31 3998 109.60
12/30/2025 17:31 66 109.60
12/30/2025 17:31 1305 109.60
12/30/2025 17:31 100 109.60
12/30/2025 17:31 377 109.60
12/30/2025 17:31 361 109.60
12/30/2025 17:31 220 109.60
12/30/2025 17:31 2424 109.60
12/30/2025 17:31 111 109.60
12/30/2025 17:31 2500 109.60
12/30/2025 17:31 1 109.60
12/30/2025 17:31 666 109.60
12/30/2025 17:31 727 109.60
12/30/2025 17:31 709 109.60
12/30/2025 17:31 704 109.60
12/30/2025 17:31 735 109.60
12/30/2025 17:31 466 109.60
12/30/2025 17:31 245 109.60
12/30/2025 17:31 738 109.60
12/30/2025 17:31 693 109.60
12/30/2025 17:31 4343 109.60
12/30/2025 17:31 431 109.60
12/30/2025 17:31 2147 109.60
12/30/2025 17:31 2867 109.60
12/30/2025 17:31 23461 109.60
12/30/2025 17:31 38465 109.60
12/30/2025 17:31 15661 109.60
12/30/2025 17:31 54126 109.60
12/30/2025 17:31 3602 109.60
12/30/2025 17:31 2085 109.60
12/30/2025 17:31 70 109.60
12/30/2025 17:31 6083 109.60
12/30/2025 17:31 624 109.60
12/30/2025 17:31 578 109.60
12/30/2025 17:31 2253 109.60
12/30/2025 17:31 1 109.60
12/30/2025 17:31 344 109.60
12/30/2025 17:31 1 109.60
12/30/2025 17:31 1498 109.60
12/30/2025 17:31 1257 109.60
12/30/2025 17:31 2883 109.60
12/30/2025 17:31 17467 109.60
12/30/2025 17:31 3 109.60
12/30/2025 17:31 6701 109.60
12/30/2025 17:31 2 109.60
12/30/2025 17:31 4520 109.60
12/30/2025 17:31 1374 109.60
12/30/2025 17:31 2928 109.60
12/30/2025 17:31 3908 109.60
12/30/2025 17:31 975 109.60
12/30/2025 17:31 93 109.60
12/30/2025 17:31 833 109.60
12/30/2025 17:31 9 109.60
12/30/2025 17:31 1943 109.60
12/30/2025 17:31 438 109.60
12/30/2025 17:31 384 109.60
12/30/2025 17:31 67 109.60
12/30/2025 17:31 123 109.60
12/30/2025 17:31 352 109.60
12/30/2025 17:31 1390 109.60
12/30/2025 17:31 100 109.60
12/30/2025 17:31 1465 109.60
12/30/2025 17:31 797 109.60
12/30/2025 17:31 49 109.60
12/30/2025 17:31 867 109.60
12/30/2025 17:31 83 109.60
12/30/2025 17:31 5540 109.60
12/30/2025 17:31 1254 109.60
12/30/2025 17:31 5033 109.60
12/30/2025 17:31 2437 109.60
12/30/2025 17:31 236 109.60
12/30/2025 17:31 770 109.60
12/30/2025 17:31 2 109.60
12/30/2025 17:31 2 109.60
12/30/2025 17:31 5 109.60
12/30/2025 17:31 13 109.60
12/30/2025 17:31 17 109.60
12/30/2025 17:31 137 109.60
12/30/2025 17:31 6 109.60
12/30/2025 17:31 164 109.60
12/30/2025 17:31 316 109.60
12/30/2025 17:31 469 109.60
12/30/2025 17:31 15120 109.60
12/30/2025 17:31 18165 109.60
12/30/2025 17:31 18 109.60
12/30/2025 17:31 13416 109.60
12/30/2025 17:31 1305 109.60
12/30/2025 17:31 17177 109.60
12/30/2025 17:31 8214 109.60
12/30/2025 17:31 2451 109.60
12/30/2025 17:31 4 109.60
12/30/2025 17:31 3523 109.60
12/30/2025 17:31 409 109.60
12/30/2025 17:31 118 109.60
12/30/2025 17:31 21 109.60
12/30/2025 17:31 1147 109.60
12/30/2025 17:31 368 109.60
12/30/2025 17:31 1547 109.60
12/30/2025 17:31 510 109.60
12/30/2025 17:31 374 109.60
12/30/2025 17:31 350 109.60
12/30/2025 17:31 300 109.60
12/30/2025 17:31 20 109.60
12/30/2025 17:31 49989 109.60
12/30/2025 17:31 135 109.60
12/30/2025 17:31 116 109.60
12/30/2025 17:31 12033 109.60
12/30/2025 17:31 69888 109.60
12/30/2025 17:31 14 109.60
12/30/2025 17:31 1 109.60
12/30/2025 17:31 180 109.60
12/30/2025 17:31 261 109.60
12/30/2025 17:31 1 109.60
12/30/2025 17:31 3068 109.60
12/30/2025 17:31 393 109.60
12/30/2025 17:31 2775 109.60
12/30/2025 17:31 620 109.60
12/30/2025 17:31 2304 109.60
12/30/2025 17:31 2 109.60
12/30/2025 17:31 1642 109.60
12/30/2025 17:31 38 109.60
12/30/2025 17:31 659 109.60
12/30/2025 17:31 140 109.60
12/30/2025 17:31 3010 109.60
12/30/2025 17:31 4905 109.60
12/30/2025 17:31 218 109.60
12/30/2025 17:31 1037 109.60
12/30/2025 17:31 65 109.60
12/30/2025 17:31 67 109.60
12/30/2025 17:31 199 109.60
12/30/2025 17:31 10 109.60
12/30/2025 17:31 84 109.60
12/30/2025 17:31 86 109.60
12/30/2025 17:31 257 109.60
12/30/2025 17:31 2 109.60
12/30/2025 17:31 3 109.60
12/30/2025 17:31 9 109.60
12/30/2025 17:31 164 109.60
12/30/2025 17:31 165 109.60
12/30/2025 17:31 250 109.60
12/30/2025 17:31 183 109.60
12/30/2025 17:31 62 109.60
12/30/2025 17:31 190 109.60
12/30/2025 17:31 12 109.60
12/30/2025 17:31 170 109.60
12/30/2025 17:31 907 109.60
12/30/2025 17:31 234 109.60
12/30/2025 17:31 886 109.60
12/30/2025 17:31 33 109.60
12/30/2025 17:31 41 109.60
12/30/2025 17:31 38 109.60
12/30/2025 17:31 646 109.60
12/30/2025 17:31 300 109.60
12/30/2025 17:31 17 109.60
12/30/2025 17:31 57 109.60
12/30/2025 17:31 13 109.60
12/30/2025 17:31 747 109.60
12/30/2025 17:31 2474 109.60
12/30/2025 17:31 67 109.60
12/30/2025 17:31 1854 109.60
12/30/2025 17:31 26 109.60
12/30/2025 17:31 4905 109.60
12/30/2025 17:31 21 109.60
12/30/2025 17:31 3406 109.60
12/30/2025 17:31 1211 109.60
12/30/2025 17:31 1702 109.60
12/30/2025 17:31 369 109.60
12/30/2025 17:31 752 109.60
12/30/2025 17:31 935 109.60
12/30/2025 17:31 351 109.60
12/30/2025 17:31 87 109.60
12/30/2025 17:31 345 109.60
12/30/2025 17:31 17 109.60
12/30/2025 17:31 146 109.60
12/30/2025 17:31 177 109.60
12/30/2025 17:31 57 109.60
12/30/2025 17:31 333 109.60
12/30/2025 17:31 636 109.60
12/30/2025 17:31 14 109.60
12/30/2025 17:31 409 109.60
12/30/2025 17:19 375 109.72
12/30/2025 17:19 375 109.72
12/30/2025 17:19 353 109.72
12/30/2025 17:19 190 109.72
12/30/2025 17:19 150 109.72
12/30/2025 17:19 196 109.74
12/30/2025 17:19 3 109.74
12/30/2025 17:19 185 109.76
12/30/2025 17:19 190 109.76
12/30/2025 17:19 130 109.76
12/30/2025 17:19 430 109.74
12/30/2025 17:19 418 109.74
12/30/2025 17:19 406 109.74
12/30/2025 17:19 120 109.74
12/30/2025 17:19 228 109.74
12/30/2025 17:19 130 109.74
12/30/2025 17:19 191 109.74
12/30/2025 17:19 382 109.76
12/30/2025 17:19 383 109.78
12/30/2025 17:19 229 109.78
12/30/2025 17:19 300 109.78
12/30/2025 17:19 120 109.78
12/30/2025 17:19 178 109.78
12/30/2025 17:19 334 109.78
12/30/2025 17:19 382 109.78
12/30/2025 17:18 100 109.80
12/30/2025 17:18 41 109.80
12/30/2025 17:18 20 109.80
12/30/2025 17:18 179 109.80
12/30/2025 17:18 10 109.80
12/30/2025 17:18 125 109.82
12/30/2025 17:18 79 109.82
12/30/2025 17:17 334 109.82
12/30/2025 17:17 174 109.82
12/30/2025 17:17 28 109.80
12/30/2025 17:17 200 109.82
12/30/2025 17:17 79 109.82
12/30/2025 17:17 2 109.82
12/30/2025 17:17 452 109.82
12/30/2025 17:16 66 109.80
12/30/2025 17:16 334 109.80
12/30/2025 17:16 120 109.82
12/30/2025 17:16 18 109.82
12/30/2025 17:16 192 109.82
12/30/2025 17:16 87 109.82
12/30/2025 17:16 85 109.82
12/30/2025 17:15 163 109.84
12/30/2025 17:15 28 109.84
12/30/2025 17:15 158 109.84
12/30/2025 17:15 1 109.82
12/30/2025 17:15 78 109.82
12/30/2025 17:15 193 109.82
12/30/2025 17:14 155 109.80
12/30/2025 17:14 99 109.80
12/30/2025 17:14 235 109.80
12/30/2025 17:14 548 109.80
12/30/2025 17:14 117 109.80
12/30/2025 17:14 182 109.76
12/30/2025 17:14 202 109.76
12/30/2025 17:14 90 109.76
12/30/2025 17:14 62 109.76
12/30/2025 17:14 201 109.76
12/30/2025 17:14 195 109.76
12/30/2025 17:14 120 109.76
12/30/2025 17:14 150 109.76
12/30/2025 17:14 121 109.76
12/30/2025 17:14 334 109.76
12/30/2025 17:14 120 109.78
12/30/2025 17:14 145 109.78
12/30/2025 17:14 334 109.78
12/30/2025 17:14 120 109.80
12/30/2025 17:14 146 109.80
12/30/2025 17:14 94 109.80
12/30/2025 17:13 150 109.80
12/30/2025 17:13 334 109.80
12/30/2025 17:13 49 109.78
12/30/2025 17:13 496 109.80
12/30/2025 17:13 160 109.80
12/30/2025 17:13 14 109.80
12/30/2025 17:13 200 109.80
12/30/2025 17:13 196 109.80
12/30/2025 17:13 156 109.80
12/30/2025 17:13 12 109.80
12/30/2025 17:13 167 109.80
12/30/2025 17:13 503 109.80
12/30/2025 17:13 14 109.80
12/30/2025 17:13 96 109.80
12/30/2025 17:13 59 109.78
12/30/2025 17:13 191 109.78
12/30/2025 17:13 182 109.78
12/30/2025 17:12 62 109.78
12/30/2025 17:12 334 109.78
12/30/2025 17:11 4 109.78
12/30/2025 17:11 182 109.78
12/30/2025 17:11 120 109.78
12/30/2025 17:11 120 109.78
12/30/2025 17:11 7 109.78
12/30/2025 17:11 120 109.78
12/30/2025 17:11 151 109.78
12/30/2025 17:11 4 109.78
12/30/2025 17:11 1 109.78
12/30/2025 17:11 68 109.78
12/30/2025 17:11 142 109.78
12/30/2025 17:11 334 109.78
12/30/2025 17:11 120 109.80
12/30/2025 17:11 44 109.80
12/30/2025 17:11 140 109.80
12/30/2025 17:11 331 109.80
12/30/2025 17:11 9 109.80
12/30/2025 17:11 20 109.80
12/30/2025 17:10 20 109.80
12/30/2025 17:10 72 109.80
12/30/2025 17:10 334 109.80
12/30/2025 17:10 418 109.80
12/30/2025 17:10 76 109.80
12/30/2025 17:10 125 109.80
12/30/2025 17:10 299 109.80
12/30/2025 17:10 150 109.78
12/30/2025 17:10 166 109.78
12/30/2025 17:10 50 109.80
12/30/2025 17:10 141 109.78
12/30/2025 17:10 193 109.78
12/30/2025 17:10 170 109.78
12/30/2025 17:10 20 109.80
12/30/2025 17:10 194 109.78
12/30/2025 17:10 160 109.78
12/30/2025 17:10 40 109.80
12/30/2025 17:10 150 109.78
12/30/2025 17:10 187 109.78
12/30/2025 17:10 83 109.78
12/30/2025 17:10 37 109.78
12/30/2025 17:10 153 109.78
12/30/2025 17:10 190 109.78
12/30/2025 17:10 15 109.78
12/30/2025 17:10 190 109.78
12/30/2025 17:10 93 109.78
12/30/2025 17:10 150 109.78
12/30/2025 17:10 334 109.78
12/30/2025 17:09 200 109.80
12/30/2025 17:09 200 109.80
12/30/2025 17:09 167 109.80
12/30/2025 17:09 150 109.80
12/30/2025 17:09 15 109.80
12/30/2025 17:09 108 109.80
12/30/2025 17:09 21 109.80
12/30/2025 17:09 113 109.82
12/30/2025 17:09 403 109.82
12/30/2025 17:09 334 109.82
12/30/2025 17:09 180 109.80
12/30/2025 17:09 377 109.80
12/30/2025 17:09 410 109.80
12/30/2025 17:09 120 109.80
12/30/2025 17:09 110 109.80
12/30/2025 17:09 90 109.80
12/30/2025 17:09 185 109.80
12/30/2025 17:09 505 109.80
12/30/2025 17:09 380 109.80
12/30/2025 17:09 75 109.80
12/30/2025 17:09 334 109.80
12/30/2025 17:09 157 109.80
12/30/2025 17:09 58 109.78
12/30/2025 17:09 11 109.80
12/30/2025 17:09 157 109.80
12/30/2025 17:09 40 109.80
12/30/2025 17:09 192 109.78
12/30/2025 17:09 142 109.78
12/30/2025 17:09 268 109.78
12/30/2025 17:09 66 109.78
12/30/2025 17:09 169 109.78
12/30/2025 17:09 65 109.80
12/30/2025 17:09 2 109.78
12/30/2025 17:09 73 109.78
12/30/2025 17:09 57 109.78
12/30/2025 17:09 166 109.78
12/30/2025 17:09 15 109.80
12/30/2025 17:09 43 109.80
12/30/2025 17:09 51 109.80
12/30/2025 17:09 377 109.78
12/30/2025 17:09 211 109.78
12/30/2025 17:09 128 109.78
12/30/2025 17:09 6 109.78
12/30/2025 17:09 24 109.76
12/30/2025 17:09 90 109.76
12/30/2025 17:09 26 109.76
12/30/2025 17:09 193 109.76
12/30/2025 17:09 208 109.76
12/30/2025 17:09 70 109.76
12/30/2025 17:09 399 109.76
12/30/2025 17:09 459 109.76
12/30/2025 17:09 154 109.76
12/30/2025 17:09 173 109.74
12/30/2025 17:09 4 109.74
12/30/2025 17:09 68 109.74
12/30/2025 17:09 130 109.74
12/30/2025 17:08 67 109.76
12/30/2025 17:08 20 109.76
12/30/2025 17:08 15 109.76
12/30/2025 17:08 172 109.76
12/30/2025 17:08 140 109.76
12/30/2025 17:08 197 109.78
12/30/2025 17:08 322 109.78
12/30/2025 17:08 433 109.78
12/30/2025 17:08 320 109.80
12/30/2025 17:08 163 109.80
12/30/2025 17:08 120 109.80
12/30/2025 17:08 334 109.80
12/30/2025 17:08 145 109.78
12/30/2025 17:08 120 109.78
12/30/2025 17:08 334 109.78
12/30/2025 17:08 376 109.78
12/30/2025 17:08 3 109.78
12/30/2025 17:08 150 109.78
12/30/2025 17:08 120 109.80
12/30/2025 17:08 334 109.80
12/30/2025 17:08 100 109.80
12/30/2025 17:08 20 109.80
12/30/2025 17:08 163 109.80
12/30/2025 17:08 70 109.84
12/30/2025 17:08 100 109.82
12/30/2025 17:08 90 109.82
12/30/2025 17:08 85 109.82
12/30/2025 17:08 188 109.82
12/30/2025 17:08 195 109.82
12/30/2025 17:08 170 109.82
12/30/2025 17:08 283 109.82
12/30/2025 17:08 23 109.82
12/30/2025 17:08 196 109.80
12/30/2025 17:08 235 109.80
12/30/2025 17:08 334 109.80
12/30/2025 17:08 177 109.82
12/30/2025 17:08 48 109.80
12/30/2025 17:08 90 109.80
12/30/2025 17:08 82 109.80
12/30/2025 17:08 164 109.80
12/30/2025 17:08 185 109.80
12/30/2025 17:08 334 109.80
12/30/2025 17:08 387 109.80
12/30/2025 17:08 170 109.80
12/30/2025 17:08 2 109.80
12/30/2025 17:08 292 109.80
12/30/2025 17:07 240 109.78
12/30/2025 17:07 187 109.78
12/30/2025 17:07 65 109.80
12/30/2025 17:07 335 109.80
12/30/2025 17:07 20 109.80
12/30/2025 17:07 1 109.78
12/30/2025 17:07 90 109.78
12/30/2025 17:07 57 109.78
12/30/2025 17:07 27 109.78
12/30/2025 17:07 334 109.76
12/30/2025 17:07 194 109.76
12/30/2025 17:07 272 109.78
12/30/2025 17:07 171 109.78
12/30/2025 17:07 120 109.78
12/30/2025 17:07 334 109.78
12/30/2025 17:07 3 109.78
12/30/2025 17:07 126 109.76
12/30/2025 17:07 334 109.76
12/30/2025 17:07 4 109.76
12/30/2025 17:06 190 109.76
12/30/2025 17:06 3 109.74
12/30/2025 17:06 60 109.74
12/30/2025 17:06 186 109.76
12/30/2025 17:06 150 109.76
12/30/2025 17:06 267 109.76
12/30/2025 17:06 72 109.76
12/30/2025 17:06 2 109.78
12/30/2025 17:05 108 109.78
12/30/2025 17:05 51 109.78
12/30/2025 17:04 175 109.76
12/30/2025 17:04 106 109.78
12/30/2025 17:04 120 109.78
12/30/2025 17:04 359 109.78
12/30/2025 17:04 185 109.78
12/30/2025 17:04 132 109.78
12/30/2025 17:04 19 109.78
12/30/2025 17:04 332 109.76
12/30/2025 17:04 552 109.76
12/30/2025 17:04 296 109.74
12/30/2025 17:04 247 109.78
12/30/2025 17:04 169 109.76
12/30/2025 17:04 185 109.76
12/30/2025 17:04 120 109.76
12/30/2025 17:04 334 109.76
12/30/2025 17:04 140 109.76
12/30/2025 17:04 90 109.76
12/30/2025 17:04 195 109.76
12/30/2025 17:04 237 109.76
12/30/2025 17:04 138 109.74
12/30/2025 17:03 79 109.74
12/30/2025 17:03 139 109.76
12/30/2025 17:03 120 109.76
12/30/2025 17:03 266 109.76
12/30/2025 17:03 113 109.76
12/30/2025 17:03 196 109.76
12/30/2025 17:03 151 109.74
12/30/2025 17:03 195 109.74
12/30/2025 17:03 120 109.74
12/30/2025 17:03 164 109.74
12/30/2025 17:03 190 109.74
12/30/2025 17:03 334 109.74
12/30/2025 17:03 120 109.72
12/30/2025 17:03 334 109.72
12/30/2025 17:03 189 109.72
12/30/2025 17:03 2 109.72
12/30/2025 17:03 193 109.72
12/30/2025 17:03 141 109.72
12/30/2025 17:03 31 109.74
12/30/2025 17:03 90 109.74
12/30/2025 17:03 120 109.74
12/30/2025 17:03 188 109.74
12/30/2025 17:03 364 109.74
12/30/2025 17:03 51 109.74
12/30/2025 17:03 266 109.74
12/30/2025 17:03 405 109.72
12/30/2025 17:03 120 109.72
12/30/2025 17:03 334 109.72
12/30/2025 17:02 334 109.72
12/30/2025 17:02 1687 109.72
12/30/2025 17:02 151 109.72
12/30/2025 17:02 74 109.72
12/30/2025 17:02 62 109.72
12/30/2025 17:01 15 109.70
12/30/2025 17:01 142 109.72
12/30/2025 17:01 334 109.72
12/30/2025 17:01 38 109.72
12/30/2025 17:01 471 109.72
12/30/2025 17:01 228 109.72
12/30/2025 17:01 306 109.72
12/30/2025 17:01 266 109.70
12/30/2025 17:01 367 109.70
12/30/2025 17:01 94 109.70
12/30/2025 17:01 266 109.70
12/30/2025 17:01 145 109.70
12/30/2025 17:01 371 109.70
12/30/2025 17:01 377 109.70
12/30/2025 17:01 200 109.70
12/30/2025 17:01 265 109.70
12/30/2025 17:01 1 109.70
12/30/2025 17:01 184 109.68
12/30/2025 17:01 19 109.68
12/30/2025 17:01 247 109.68
12/30/2025 17:01 200 109.68
12/30/2025 17:01 120 109.68
12/30/2025 17:01 48 109.68
12/30/2025 17:01 185 109.68
12/30/2025 17:00 2 109.74
12/30/2025 17:00 147 109.74
12/30/2025 17:00 266 109.76
12/30/2025 17:00 495 109.78
12/30/2025 17:00 117 109.76
12/30/2025 17:00 300 109.76
12/30/2025 17:00 194 109.76
12/30/2025 17:00 278 109.78
12/30/2025 17:00 152 109.78
12/30/2025 17:00 135 109.78
12/30/2025 17:00 66 109.78
12/30/2025 17:00 325 109.78
12/30/2025 16:59 14 109.76
12/30/2025 16:59 266 109.76
12/30/2025 16:59 1 109.76
12/30/2025 16:59 20 109.78
12/30/2025 16:59 131 109.76
12/30/2025 16:59 51 109.76
12/30/2025 16:59 106 109.76
12/30/2025 16:59 156 109.76
12/30/2025 16:59 266 109.76
12/30/2025 16:59 174 109.76
12/30/2025 16:59 155 109.76
12/30/2025 16:59 49 109.76
12/30/2025 16:59 84 109.76
12/30/2025 16:57 71 109.76
12/30/2025 16:57 9 109.74
12/30/2025 16:56 137 109.76
12/30/2025 16:56 386 109.76
12/30/2025 16:56 8 109.76
12/30/2025 16:56 169 109.76
12/30/2025 16:56 10 109.78
12/30/2025 16:55 32 109.76
12/30/2025 16:55 150 109.74
12/30/2025 16:55 266 109.72
12/30/2025 16:55 166 109.72
12/30/2025 16:55 81 109.70
12/30/2025 16:55 188 109.70
12/30/2025 16:55 188 109.70
12/30/2025 16:55 81 109.74
12/30/2025 16:54 138 109.72
12/30/2025 16:54 186 109.72
12/30/2025 16:54 188 109.72
12/30/2025 16:54 36 109.72
12/30/2025 16:54 489 109.72
12/30/2025 16:53 59 109.72
12/30/2025 16:53 174 109.74
12/30/2025 16:53 61 109.74
12/30/2025 16:53 186 109.76
12/30/2025 16:53 135 109.76
12/30/2025 16:52 193 109.78
12/30/2025 16:52 55 109.78
12/30/2025 16:52 10 109.78
12/30/2025 16:52 213 109.78
12/30/2025 16:52 4 109.78
12/30/2025 16:51 62 109.76
12/30/2025 16:51 71 109.76
12/30/2025 16:50 5 109.74
12/30/2025 16:50 148 109.74
12/30/2025 16:50 178 109.74
12/30/2025 16:50 45 109.74
12/30/2025 16:50 155 109.74
12/30/2025 16:50 200 109.74
12/30/2025 16:50 172 109.70
12/30/2025 16:50 24 109.68
12/30/2025 16:50 146 109.70
12/30/2025 16:50 355 109.70
12/30/2025 16:50 5 109.70
12/30/2025 16:50 268 109.70
12/30/2025 16:50 131 109.70
12/30/2025 16:50 31 109.68
12/30/2025 16:50 26 109.68
12/30/2025 16:50 187 109.68
12/30/2025 16:50 28 109.68
12/30/2025 16:50 154 109.68
12/30/2025 16:50 355 109.68
12/30/2025 16:50 355 109.70
12/30/2025 16:50 355 109.70
12/30/2025 16:50 120 109.68
12/30/2025 16:50 195 109.68
12/30/2025 16:50 186 109.68
12/30/2025 16:50 142 109.68
12/30/2025 16:50 509 109.68
12/30/2025 16:50 469 109.68
12/30/2025 16:50 355 109.68
12/30/2025 16:50 203 109.68
12/30/2025 16:50 6 109.68
12/30/2025 16:49 59 109.70
12/30/2025 16:49 143 109.70
12/30/2025 16:49 204 109.72
12/30/2025 16:49 59 109.72
12/30/2025 16:49 302 109.72
12/30/2025 16:48 4 109.76
12/30/2025 16:48 190 109.76
12/30/2025 16:47 91 109.78
12/30/2025 16:47 14 109.78
12/30/2025 16:47 173 109.78
12/30/2025 16:47 21 109.74
12/30/2025 16:46 196 109.74
12/30/2025 16:46 183 109.76
12/30/2025 16:46 177 109.76
12/30/2025 16:46 145 109.76
12/30/2025 16:46 355 109.76
12/30/2025 16:46 453 109.74
12/30/2025 16:46 93 109.74
12/30/2025 16:46 295 109.74
12/30/2025 16:46 193 109.74
12/30/2025 16:45 202 109.74
12/30/2025 16:45 135 109.74
12/30/2025 16:45 355 109.74
12/30/2025 16:45 145 109.74
12/30/2025 16:45 51 109.74
12/30/2025 16:45 144 109.74
12/30/2025 16:45 71 109.74
12/30/2025 16:44 91 109.76
12/30/2025 16:44 1 109.76
12/30/2025 16:44 132 109.78
12/30/2025 16:44 181 109.78
12/30/2025 16:44 355 109.78
12/30/2025 16:44 195 109.78
12/30/2025 16:44 159 109.78
12/30/2025 16:44 14 109.78
12/30/2025 16:44 300 109.78
12/30/2025 16:44 264 109.76
12/30/2025 16:44 289 109.76
12/30/2025 16:44 355 109.76
12/30/2025 16:43 32 109.76
12/30/2025 16:43 83 109.76
12/30/2025 16:43 173 109.76
12/30/2025 16:43 28 109.76
12/30/2025 16:43 152 109.76
12/30/2025 16:43 342 109.74
12/30/2025 16:43 177 109.74
12/30/2025 16:43 138 109.74
12/30/2025 16:43 10 109.74
12/30/2025 16:43 457 109.74
12/30/2025 16:43 117 109.74
12/30/2025 16:43 105 109.74
12/30/2025 16:42 124 109.72
12/30/2025 16:42 23 109.74
12/30/2025 16:41 96 109.76
12/30/2025 16:41 170 109.76
12/30/2025 16:41 185 109.76
12/30/2025 16:40 106 109.76
12/30/2025 16:40 136 109.76
12/30/2025 16:40 4 109.76
12/30/2025 16:40 5 109.76
12/30/2025 16:40 559 109.76
12/30/2025 16:40 27 109.76
12/30/2025 16:40 130 109.76
12/30/2025 16:40 11 109.76
12/30/2025 16:37 120 109.76
12/30/2025 16:37 183 109.76
12/30/2025 16:37 300 109.76
12/30/2025 16:37 355 109.76
12/30/2025 16:37 938 109.74
12/30/2025 16:37 355 109.74
12/30/2025 16:37 3480 109.74
12/30/2025 16:37 141 109.74
12/30/2025 16:37 1 109.74
12/30/2025 16:37 85 109.74
12/30/2025 16:36 10 109.74
12/30/2025 16:36 195 109.74
12/30/2025 16:35 1 109.74
12/30/2025 16:35 4 109.78
12/30/2025 16:35 59 109.78
12/30/2025 16:35 4 109.78
12/30/2025 16:35 192 109.80
12/30/2025 16:35 122 109.80
12/30/2025 16:35 185 109.80
12/30/2025 16:35 14 109.80
12/30/2025 16:35 38 109.80
12/30/2025 16:35 427 109.80
12/30/2025 16:35 50 109.80