Large gap with delayed quotes
|
Last quote
12/03/2025
-
17:36:36
|
Bid
12/03/2025 -
21:22:00
|
Bid Volume |
Ask
12/03/2025 -
21:12:19
|
Ask Volume |
|---|---|---|---|---|
|
107.40
+1.20
(
+1.13% )
|
0.00
|
331 |
0.00
|
3,003 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 17:36 | 1000 | 107.40 |
| 12/03/2025 17:36 | 423 | 107.40 |
| 12/03/2025 17:36 | 4164 | 107.40 |
| 12/03/2025 17:33 | 18 | 107.40 |
| 12/03/2025 17:32 | 201 | 107.40 |
| 12/03/2025 17:32 | 200 | 107.40 |
| 12/03/2025 17:31 | 83000 | 107.00 |
| 12/03/2025 17:30 | 777 | 107.40 |
| 12/03/2025 17:30 | 2013 | 107.40 |
| 12/03/2025 17:30 | 1544 | 107.40 |
| 12/03/2025 17:30 | 11 | 107.40 |
| 12/03/2025 17:30 | 1686 | 107.40 |
| 12/03/2025 17:30 | 60 | 107.40 |
| 12/03/2025 17:30 | 785 | 107.40 |
| 12/03/2025 17:30 | 3731 | 107.40 |
| 12/03/2025 17:30 | 7 | 107.40 |
| 12/03/2025 17:30 | 441 | 107.40 |
| 12/03/2025 17:30 | 296 | 107.40 |
| 12/03/2025 17:30 | 1181 | 107.40 |
| 12/03/2025 17:30 | 658 | 107.40 |
| 12/03/2025 17:30 | 593 | 107.40 |
| 12/03/2025 17:30 | 318 | 107.40 |
| 12/03/2025 17:30 | 761 | 107.40 |
| 12/03/2025 17:30 | 11 | 107.40 |
| 12/03/2025 17:30 | 256 | 107.40 |
| 12/03/2025 17:30 | 2597 | 107.40 |
| 12/03/2025 17:30 | 1325 | 107.40 |
| 12/03/2025 17:30 | 549 | 107.40 |
| 12/03/2025 17:30 | 1354 | 107.40 |
| 12/03/2025 17:30 | 752 | 107.40 |
| 12/03/2025 17:30 | 483 | 107.40 |
| 12/03/2025 17:30 | 1413 | 107.40 |
| 12/03/2025 17:30 | 648 | 107.40 |
| 12/03/2025 17:30 | 2009 | 107.40 |
| 12/03/2025 17:30 | 941 | 107.40 |
| 12/03/2025 17:30 | 17 | 107.40 |
| 12/03/2025 17:30 | 1390 | 107.40 |
| 12/03/2025 17:30 | 1152 | 107.40 |
| 12/03/2025 17:30 | 186 | 107.40 |
| 12/03/2025 17:30 | 469 | 107.40 |
| 12/03/2025 17:30 | 49 | 107.40 |
| 12/03/2025 17:30 | 549 | 107.40 |
| 12/03/2025 17:30 | 1477 | 107.40 |
| 12/03/2025 17:30 | 189 | 107.40 |
| 12/03/2025 17:30 | 1521 | 107.40 |
| 12/03/2025 17:30 | 860 | 107.40 |
| 12/03/2025 17:30 | 861 | 107.40 |
| 12/03/2025 17:30 | 779 | 107.40 |
| 12/03/2025 17:30 | 1477 | 107.40 |
| 12/03/2025 17:30 | 1588 | 107.40 |
| 12/03/2025 17:30 | 27 | 107.40 |
| 12/03/2025 17:30 | 60 | 107.40 |
| 12/03/2025 17:30 | 197 | 107.40 |
| 12/03/2025 17:30 | 1033 | 107.40 |
| 12/03/2025 17:30 | 85 | 107.40 |
| 12/03/2025 17:30 | 92 | 107.40 |
| 12/03/2025 17:30 | 1933 | 107.40 |
| 12/03/2025 17:30 | 1534 | 107.40 |
| 12/03/2025 17:30 | 340 | 107.40 |
| 12/03/2025 17:30 | 157 | 107.40 |
| 12/03/2025 17:30 | 469 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 760 | 107.40 |
| 12/03/2025 17:30 | 785 | 107.40 |
| 12/03/2025 17:30 | 430 | 107.40 |
| 12/03/2025 17:30 | 779 | 107.40 |
| 12/03/2025 17:30 | 16 | 107.40 |
| 12/03/2025 17:30 | 873 | 107.40 |
| 12/03/2025 17:30 | 656 | 107.40 |
| 12/03/2025 17:30 | 677 | 107.40 |
| 12/03/2025 17:30 | 699 | 107.40 |
| 12/03/2025 17:30 | 1190 | 107.40 |
| 12/03/2025 17:30 | 2471 | 107.40 |
| 12/03/2025 17:30 | 835 | 107.40 |
| 12/03/2025 17:30 | 693 | 107.40 |
| 12/03/2025 17:30 | 256 | 107.40 |
| 12/03/2025 17:30 | 43 | 107.40 |
| 12/03/2025 17:30 | 385 | 107.40 |
| 12/03/2025 17:30 | 65 | 107.40 |
| 12/03/2025 17:30 | 317 | 107.40 |
| 12/03/2025 17:30 | 68 | 107.40 |
| 12/03/2025 17:30 | 384 | 107.40 |
| 12/03/2025 17:30 | 100 | 107.40 |
| 12/03/2025 17:30 | 48 | 107.40 |
| 12/03/2025 17:30 | 82 | 107.40 |
| 12/03/2025 17:30 | 51 | 107.40 |
| 12/03/2025 17:30 | 111 | 107.40 |
| 12/03/2025 17:30 | 89 | 107.40 |
| 12/03/2025 17:30 | 122 | 107.40 |
| 12/03/2025 17:30 | 82 | 107.40 |
| 12/03/2025 17:30 | 497 | 107.40 |
| 12/03/2025 17:30 | 309 | 107.40 |
| 12/03/2025 17:30 | 7446 | 107.40 |
| 12/03/2025 17:30 | 47 | 107.40 |
| 12/03/2025 17:30 | 1023 | 107.40 |
| 12/03/2025 17:30 | 2006 | 107.40 |
| 12/03/2025 17:30 | 2 | 107.40 |
| 12/03/2025 17:30 | 10930 | 107.40 |
| 12/03/2025 17:30 | 4907 | 107.40 |
| 12/03/2025 17:30 | 146 | 107.40 |
| 12/03/2025 17:30 | 2318 | 107.40 |
| 12/03/2025 17:30 | 712 | 107.40 |
| 12/03/2025 17:30 | 7613 | 107.40 |
| 12/03/2025 17:30 | 841 | 107.40 |
| 12/03/2025 17:30 | 12902 | 107.40 |
| 12/03/2025 17:30 | 2239 | 107.40 |
| 12/03/2025 17:30 | 1080 | 107.40 |
| 12/03/2025 17:30 | 48 | 107.40 |
| 12/03/2025 17:30 | 49 | 107.40 |
| 12/03/2025 17:30 | 11859 | 107.40 |
| 12/03/2025 17:30 | 1919 | 107.40 |
| 12/03/2025 17:30 | 1818 | 107.40 |
| 12/03/2025 17:30 | 5728 | 107.40 |
| 12/03/2025 17:30 | 306 | 107.40 |
| 12/03/2025 17:30 | 2160 | 107.40 |
| 12/03/2025 17:30 | 2954 | 107.40 |
| 12/03/2025 17:30 | 2082 | 107.40 |
| 12/03/2025 17:30 | 19 | 107.40 |
| 12/03/2025 17:30 | 2006 | 107.40 |
| 12/03/2025 17:30 | 2954 | 107.40 |
| 12/03/2025 17:30 | 1931 | 107.40 |
| 12/03/2025 17:30 | 1203 | 107.40 |
| 12/03/2025 17:30 | 1857 | 107.40 |
| 12/03/2025 17:30 | 1200 | 107.40 |
| 12/03/2025 17:30 | 518 | 107.40 |
| 12/03/2025 17:30 | 1786 | 107.40 |
| 12/03/2025 17:30 | 1643 | 107.40 |
| 12/03/2025 17:30 | 24599 | 107.40 |
| 12/03/2025 17:30 | 36641 | 107.40 |
| 12/03/2025 17:30 | 2059 | 107.40 |
| 12/03/2025 17:30 | 48 | 107.40 |
| 12/03/2025 17:30 | 3411 | 107.40 |
| 12/03/2025 17:30 | 1573 | 107.40 |
| 12/03/2025 17:30 | 46 | 107.40 |
| 12/03/2025 17:30 | 1579 | 107.40 |
| 12/03/2025 17:30 | 10080 | 107.40 |
| 12/03/2025 17:30 | 6090 | 107.40 |
| 12/03/2025 17:30 | 970 | 107.40 |
| 12/03/2025 17:30 | 32 | 107.40 |
| 12/03/2025 17:30 | 2338 | 107.40 |
| 12/03/2025 17:30 | 5085 | 107.40 |
| 12/03/2025 17:30 | 3106 | 107.40 |
| 12/03/2025 17:30 | 488 | 107.40 |
| 12/03/2025 17:30 | 5583 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 5264 | 107.40 |
| 12/03/2025 17:30 | 3137 | 107.40 |
| 12/03/2025 17:30 | 1093 | 107.40 |
| 12/03/2025 17:30 | 7 | 107.40 |
| 12/03/2025 17:30 | 93 | 107.40 |
| 12/03/2025 17:30 | 52 | 107.40 |
| 12/03/2025 17:30 | 7 | 107.40 |
| 12/03/2025 17:30 | 1652 | 107.40 |
| 12/03/2025 17:30 | 1453 | 107.40 |
| 12/03/2025 17:30 | 7453 | 107.40 |
| 12/03/2025 17:30 | 9017 | 107.40 |
| 12/03/2025 17:30 | 32 | 107.40 |
| 12/03/2025 17:30 | 2 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 9078 | 107.40 |
| 12/03/2025 17:30 | 33383 | 107.40 |
| 12/03/2025 17:30 | 37464 | 107.40 |
| 12/03/2025 17:30 | 5387 | 107.40 |
| 12/03/2025 17:30 | 334 | 107.40 |
| 12/03/2025 17:30 | 2 | 107.40 |
| 12/03/2025 17:30 | 1016 | 107.40 |
| 12/03/2025 17:30 | 159 | 107.40 |
| 12/03/2025 17:30 | 460 | 107.40 |
| 12/03/2025 17:30 | 4453 | 107.40 |
| 12/03/2025 17:30 | 4179 | 107.40 |
| 12/03/2025 17:30 | 4009 | 107.40 |
| 12/03/2025 17:30 | 9737 | 107.40 |
| 12/03/2025 17:30 | 9833 | 107.40 |
| 12/03/2025 17:30 | 9642 | 107.40 |
| 12/03/2025 17:30 | 9452 | 107.40 |
| 12/03/2025 17:30 | 4009 | 107.40 |
| 12/03/2025 17:30 | 9452 | 107.40 |
| 12/03/2025 17:30 | 3781 | 107.40 |
| 12/03/2025 17:30 | 3857 | 107.40 |
| 12/03/2025 17:30 | 9642 | 107.40 |
| 12/03/2025 17:30 | 3781 | 107.40 |
| 12/03/2025 17:30 | 659 | 107.40 |
| 12/03/2025 17:30 | 3819 | 107.40 |
| 12/03/2025 17:30 | 14729 | 107.40 |
| 12/03/2025 17:30 | 7379 | 107.40 |
| 12/03/2025 17:30 | 10766 | 107.40 |
| 12/03/2025 17:30 | 1628 | 107.40 |
| 12/03/2025 17:30 | 180 | 107.40 |
| 12/03/2025 17:30 | 425 | 107.40 |
| 12/03/2025 17:30 | 1730 | 107.40 |
| 12/03/2025 17:30 | 383 | 107.40 |
| 12/03/2025 17:30 | 1407 | 107.40 |
| 12/03/2025 17:30 | 669 | 107.40 |
| 12/03/2025 17:30 | 107 | 107.40 |
| 12/03/2025 17:30 | 7 | 107.40 |
| 12/03/2025 17:30 | 2701 | 107.40 |
| 12/03/2025 17:30 | 255 | 107.40 |
| 12/03/2025 17:30 | 597 | 107.40 |
| 12/03/2025 17:30 | 800 | 107.40 |
| 12/03/2025 17:30 | 1533 | 107.40 |
| 12/03/2025 17:30 | 115 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 80 | 107.40 |
| 12/03/2025 17:30 | 3188 | 107.40 |
| 12/03/2025 17:30 | 2547 | 107.40 |
| 12/03/2025 17:30 | 12 | 107.40 |
| 12/03/2025 17:30 | 243 | 107.40 |
| 12/03/2025 17:30 | 2223 | 107.40 |
| 12/03/2025 17:30 | 539 | 107.40 |
| 12/03/2025 17:30 | 949 | 107.40 |
| 12/03/2025 17:30 | 3051 | 107.40 |
| 12/03/2025 17:30 | 98 | 107.40 |
| 12/03/2025 17:30 | 108 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 251 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 119 | 107.40 |
| 12/03/2025 17:30 | 65 | 107.40 |
| 12/03/2025 17:30 | 58 | 107.40 |
| 12/03/2025 17:30 | 21 | 107.40 |
| 12/03/2025 17:30 | 8 | 107.40 |
| 12/03/2025 17:30 | 340 | 107.40 |
| 12/03/2025 17:30 | 5 | 107.40 |
| 12/03/2025 17:30 | 10 | 107.40 |
| 12/03/2025 17:30 | 10 | 107.40 |
| 12/03/2025 17:30 | 18 | 107.40 |
| 12/03/2025 17:30 | 24 | 107.40 |
| 12/03/2025 17:30 | 3187 | 107.40 |
| 12/03/2025 17:30 | 2 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 34 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 87 | 107.40 |
| 12/03/2025 17:30 | 139 | 107.40 |
| 12/03/2025 17:30 | 40 | 107.40 |
| 12/03/2025 17:30 | 166 | 107.40 |
| 12/03/2025 17:30 | 1346 | 107.40 |
| 12/03/2025 17:30 | 528 | 107.40 |
| 12/03/2025 17:30 | 625 | 107.40 |
| 12/03/2025 17:30 | 617 | 107.40 |
| 12/03/2025 17:30 | 1358 | 107.40 |
| 12/03/2025 17:30 | 1481 | 107.40 |
| 12/03/2025 17:30 | 1712 | 107.40 |
| 12/03/2025 17:30 | 417 | 107.40 |
| 12/03/2025 17:30 | 398 | 107.40 |
| 12/03/2025 17:30 | 1032 | 107.40 |
| 12/03/2025 17:30 | 645 | 107.40 |
| 12/03/2025 17:30 | 714 | 107.40 |
| 12/03/2025 17:30 | 2683 | 107.40 |
| 12/03/2025 17:30 | 2577 | 107.40 |
| 12/03/2025 17:30 | 3983 | 107.40 |
| 12/03/2025 17:30 | 70947 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 107 | 107.40 |
| 12/03/2025 17:30 | 7018 | 107.40 |
| 12/03/2025 17:30 | 28 | 107.40 |
| 12/03/2025 17:30 | 5304 | 107.40 |
| 12/03/2025 17:30 | 2954 | 107.40 |
| 12/03/2025 17:30 | 10147 | 107.40 |
| 12/03/2025 17:30 | 582 | 107.40 |
| 12/03/2025 17:30 | 5075 | 107.40 |
| 12/03/2025 17:30 | 26138 | 107.40 |
| 12/03/2025 17:30 | 627 | 107.40 |
| 12/03/2025 17:30 | 1328 | 107.40 |
| 12/03/2025 17:30 | 1142 | 107.40 |
| 12/03/2025 17:30 | 577 | 107.40 |
| 12/03/2025 17:30 | 2322 | 107.40 |
| 12/03/2025 17:30 | 626 | 107.40 |
| 12/03/2025 17:30 | 1060 | 107.40 |
| 12/03/2025 17:30 | 747 | 107.40 |
| 12/03/2025 17:30 | 48 | 107.40 |
| 12/03/2025 17:30 | 121 | 107.40 |
| 12/03/2025 17:30 | 13 | 107.40 |
| 12/03/2025 17:30 | 861 | 107.40 |
| 12/03/2025 17:30 | 44 | 107.40 |
| 12/03/2025 17:30 | 11299 | 107.40 |
| 12/03/2025 17:30 | 20937 | 107.40 |
| 12/03/2025 17:30 | 901 | 107.40 |
| 12/03/2025 17:30 | 7056 | 107.40 |
| 12/03/2025 17:30 | 7 | 107.40 |
| 12/03/2025 17:30 | 237 | 107.40 |
| 12/03/2025 17:30 | 443 | 107.40 |
| 12/03/2025 17:30 | 153 | 107.40 |
| 12/03/2025 17:30 | 5230 | 107.40 |
| 12/03/2025 17:30 | 144 | 107.40 |
| 12/03/2025 17:30 | 469 | 107.40 |
| 12/03/2025 17:30 | 6749 | 107.40 |
| 12/03/2025 17:30 | 449 | 107.40 |
| 12/03/2025 17:30 | 27 | 107.40 |
| 12/03/2025 17:30 | 3640 | 107.40 |
| 12/03/2025 17:30 | 1871 | 107.40 |
| 12/03/2025 17:30 | 100 | 107.40 |
| 12/03/2025 17:30 | 1238 | 107.40 |
| 12/03/2025 17:30 | 495 | 107.40 |
| 12/03/2025 17:30 | 3895 | 107.40 |
| 12/03/2025 17:30 | 3819 | 107.40 |
| 12/03/2025 17:30 | 1338 | 107.40 |
| 12/03/2025 17:30 | 255 | 107.40 |
| 12/03/2025 17:30 | 314 | 107.40 |
| 12/03/2025 17:30 | 78 | 107.40 |
| 12/03/2025 17:30 | 5074 | 107.40 |
| 12/03/2025 17:30 | 4473 | 107.40 |
| 12/03/2025 17:30 | 3895 | 107.40 |
| 12/03/2025 17:30 | 9804 | 107.40 |
| 12/03/2025 17:30 | 220 | 107.40 |
| 12/03/2025 17:30 | 1909 | 107.40 |
| 12/03/2025 17:30 | 8700 | 107.40 |
| 12/03/2025 17:30 | 22899 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 30 | 107.40 |
| 12/03/2025 17:30 | 1307 | 107.40 |
| 12/03/2025 17:30 | 327 | 107.40 |
| 12/03/2025 17:30 | 2069 | 107.40 |
| 12/03/2025 17:30 | 218 | 107.40 |
| 12/03/2025 17:30 | 236 | 107.40 |
| 12/03/2025 17:30 | 1222 | 107.40 |
| 12/03/2025 17:30 | 227 | 107.40 |
| 12/03/2025 17:30 | 5 | 107.40 |
| 12/03/2025 17:30 | 334 | 107.40 |
| 12/03/2025 17:30 | 6037 | 107.40 |
| 12/03/2025 17:30 | 1643 | 107.40 |
| 12/03/2025 17:30 | 2030 | 107.40 |
| 12/03/2025 17:30 | 918 | 107.40 |
| 12/03/2025 17:30 | 1399 | 107.40 |
| 12/03/2025 17:30 | 4011 | 107.40 |
| 12/03/2025 17:30 | 447 | 107.40 |
| 12/03/2025 17:30 | 11 | 107.40 |
| 12/03/2025 17:30 | 1096 | 107.40 |
| 12/03/2025 17:30 | 2 | 107.40 |
| 12/03/2025 17:30 | 30 | 107.40 |
| 12/03/2025 17:30 | 720 | 107.40 |
| 12/03/2025 17:30 | 1847 | 107.40 |
| 12/03/2025 17:30 | 1369 | 107.40 |
| 12/03/2025 17:30 | 4037 | 107.40 |
| 12/03/2025 17:30 | 743 | 107.40 |
| 12/03/2025 17:30 | 189 | 107.40 |
| 12/03/2025 17:30 | 1248 | 107.40 |
| 12/03/2025 17:30 | 5641 | 107.40 |
| 12/03/2025 17:30 | 2373 | 107.40 |
| 12/03/2025 17:30 | 331 | 107.40 |
| 12/03/2025 17:30 | 1637 | 107.40 |
| 12/03/2025 17:30 | 1511 | 107.40 |
| 12/03/2025 17:30 | 1425 | 107.40 |
| 12/03/2025 17:30 | 2811 | 107.40 |
| 12/03/2025 17:30 | 819 | 107.40 |
| 12/03/2025 17:30 | 1297 | 107.40 |
| 12/03/2025 17:30 | 559 | 107.40 |
| 12/03/2025 17:30 | 18534 | 107.40 |
| 12/03/2025 17:30 | 5206 | 107.40 |
| 12/03/2025 17:30 | 6185 | 107.40 |
| 12/03/2025 17:30 | 570 | 107.40 |
| 12/03/2025 17:30 | 1086 | 107.40 |
| 12/03/2025 17:30 | 96 | 107.40 |
| 12/03/2025 17:30 | 5 | 107.40 |
| 12/03/2025 17:30 | 349 | 107.40 |
| 12/03/2025 17:30 | 5271 | 107.40 |
| 12/03/2025 17:30 | 325 | 107.40 |
| 12/03/2025 17:30 | 231 | 107.40 |
| 12/03/2025 17:30 | 357 | 107.40 |
| 12/03/2025 17:30 | 232 | 107.40 |
| 12/03/2025 17:30 | 110 | 107.40 |
| 12/03/2025 17:30 | 98 | 107.40 |
| 12/03/2025 17:30 | 637 | 107.40 |
| 12/03/2025 17:30 | 10261 | 107.40 |
| 12/03/2025 17:30 | 704 | 107.40 |
| 12/03/2025 17:30 | 484 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 4 | 107.40 |
| 12/03/2025 17:30 | 5 | 107.40 |
| 12/03/2025 17:30 | 5 | 107.40 |
| 12/03/2025 17:30 | 11 | 107.40 |
| 12/03/2025 17:30 | 17 | 107.40 |
| 12/03/2025 17:30 | 84 | 107.40 |
| 12/03/2025 17:30 | 51 | 107.40 |
| 12/03/2025 17:30 | 3032 | 107.40 |
| 12/03/2025 17:30 | 330 | 107.40 |
| 12/03/2025 17:30 | 192 | 107.40 |
| 12/03/2025 17:30 | 7366 | 107.40 |
| 12/03/2025 17:30 | 11818 | 107.40 |
| 12/03/2025 17:30 | 1820 | 107.40 |
| 12/03/2025 17:30 | 25 | 107.40 |
| 12/03/2025 17:30 | 1243 | 107.40 |
| 12/03/2025 17:30 | 6921 | 107.40 |
| 12/03/2025 17:30 | 271 | 107.40 |
| 12/03/2025 17:30 | 601 | 107.40 |
| 12/03/2025 17:30 | 18 | 107.40 |
| 12/03/2025 17:30 | 381 | 107.40 |
| 12/03/2025 17:30 | 2616 | 107.40 |
| 12/03/2025 17:30 | 25 | 107.40 |
| 12/03/2025 17:30 | 341 | 107.40 |
| 12/03/2025 17:30 | 2739 | 107.40 |
| 12/03/2025 17:30 | 703 | 107.40 |
| 12/03/2025 17:30 | 4 | 107.40 |
| 12/03/2025 17:30 | 1898 | 107.40 |
| 12/03/2025 17:30 | 910 | 107.40 |
| 12/03/2025 17:30 | 21 | 107.40 |
| 12/03/2025 17:30 | 52 | 107.40 |
| 12/03/2025 17:30 | 8 | 107.40 |
| 12/03/2025 17:30 | 14 | 107.40 |
| 12/03/2025 17:30 | 2808 | 107.40 |
| 12/03/2025 17:30 | 963 | 107.40 |
| 12/03/2025 17:30 | 109 | 107.40 |
| 12/03/2025 17:30 | 483 | 107.40 |
| 12/03/2025 17:30 | 1363 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 21 | 107.40 |
| 12/03/2025 17:30 | 20 | 107.40 |
| 12/03/2025 17:30 | 158 | 107.40 |
| 12/03/2025 17:30 | 7 | 107.40 |
| 12/03/2025 17:30 | 11 | 107.40 |
| 12/03/2025 17:30 | 899 | 107.40 |
| 12/03/2025 17:30 | 2230 | 107.40 |
| 12/03/2025 17:30 | 75 | 107.40 |
| 12/03/2025 17:30 | 953 | 107.40 |
| 12/03/2025 17:30 | 4 | 107.40 |
| 12/03/2025 17:30 | 184 | 107.40 |
| 12/03/2025 17:30 | 1086 | 107.40 |
| 12/03/2025 17:30 | 297 | 107.40 |
| 12/03/2025 17:30 | 4662 | 107.40 |
| 12/03/2025 17:30 | 38 | 107.40 |
| 12/03/2025 17:30 | 9 | 107.40 |
| 12/03/2025 17:30 | 86 | 107.40 |
| 12/03/2025 17:30 | 168 | 107.40 |
| 12/03/2025 17:30 | 113 | 107.40 |
| 12/03/2025 17:30 | 2326 | 107.40 |
| 12/03/2025 17:30 | 500 | 107.40 |
| 12/03/2025 17:30 | 385 | 107.40 |
| 12/03/2025 17:30 | 1320 | 107.40 |
| 12/03/2025 17:30 | 155 | 107.40 |
| 12/03/2025 17:30 | 217 | 107.40 |
| 12/03/2025 17:30 | 882 | 107.40 |
| 12/03/2025 17:30 | 1803 | 107.40 |
| 12/03/2025 17:30 | 308 | 107.40 |
| 12/03/2025 17:30 | 2201 | 107.40 |
| 12/03/2025 17:30 | 91 | 107.40 |
| 12/03/2025 17:30 | 3020 | 107.40 |
| 12/03/2025 17:30 | 258 | 107.40 |
| 12/03/2025 17:30 | 819 | 107.40 |
| 12/03/2025 17:30 | 3 | 107.40 |
| 12/03/2025 17:30 | 77 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 10 | 107.40 |
| 12/03/2025 17:30 | 1911 | 107.40 |
| 12/03/2025 17:30 | 1072 | 107.40 |
| 12/03/2025 17:30 | 37 | 107.40 |
| 12/03/2025 17:30 | 207 | 107.40 |
| 12/03/2025 17:30 | 269 | 107.40 |
| 12/03/2025 17:30 | 61 | 107.40 |
| 12/03/2025 17:30 | 1076 | 107.40 |
| 12/03/2025 17:30 | 402 | 107.40 |
| 12/03/2025 17:30 | 619 | 107.40 |
| 12/03/2025 17:30 | 475 | 107.40 |
| 12/03/2025 17:30 | 13 | 107.40 |
| 12/03/2025 17:30 | 6644 | 107.40 |
| 12/03/2025 17:30 | 1190 | 107.40 |
| 12/03/2025 17:30 | 12 | 107.40 |
| 12/03/2025 17:30 | 20 | 107.40 |
| 12/03/2025 17:30 | 8 | 107.40 |
| 12/03/2025 17:30 | 4 | 107.40 |
| 12/03/2025 17:30 | 23 | 107.40 |
| 12/03/2025 17:30 | 170 | 107.40 |
| 12/03/2025 17:30 | 51 | 107.40 |
| 12/03/2025 17:30 | 2323 | 107.40 |
| 12/03/2025 17:30 | 986 | 107.40 |
| 12/03/2025 17:30 | 290 | 107.40 |
| 12/03/2025 17:30 | 556 | 107.40 |
| 12/03/2025 17:30 | 315 | 107.40 |
| 12/03/2025 17:30 | 144 | 107.40 |
| 12/03/2025 17:30 | 18 | 107.40 |
| 12/03/2025 17:30 | 6780 | 107.40 |
| 12/03/2025 17:30 | 442 | 107.40 |
| 12/03/2025 17:30 | 868 | 107.40 |
| 12/03/2025 17:30 | 284 | 107.40 |
| 12/03/2025 17:30 | 144 | 107.40 |
| 12/03/2025 17:30 | 18 | 107.40 |
| 12/03/2025 17:30 | 35 | 107.40 |
| 12/03/2025 17:30 | 5303 | 107.40 |
| 12/03/2025 17:30 | 5009 | 107.40 |
| 12/03/2025 17:30 | 294 | 107.40 |
| 12/03/2025 17:30 | 3 | 107.40 |
| 12/03/2025 17:30 | 1314 | 107.40 |
| 12/03/2025 17:30 | 59 | 107.40 |
| 12/03/2025 17:30 | 262 | 107.40 |
| 12/03/2025 17:30 | 184 | 107.40 |
| 12/03/2025 17:30 | 11 | 107.40 |
| 12/03/2025 17:30 | 636 | 107.40 |
| 12/03/2025 17:30 | 7 | 107.40 |
| 12/03/2025 17:30 | 378 | 107.40 |
| 12/03/2025 17:30 | 2361 | 107.40 |
| 12/03/2025 17:30 | 168 | 107.40 |
| 12/03/2025 17:30 | 46 | 107.40 |
| 12/03/2025 17:30 | 460 | 107.40 |
| 12/03/2025 17:30 | 286 | 107.40 |
| 12/03/2025 17:30 | 286 | 107.40 |
| 12/03/2025 17:30 | 454 | 107.40 |
| 12/03/2025 17:30 | 404 | 107.40 |
| 12/03/2025 17:30 | 204 | 107.40 |
| 12/03/2025 17:30 | 205 | 107.40 |
| 12/03/2025 17:30 | 614 | 107.40 |
| 12/03/2025 17:30 | 273 | 107.40 |
| 12/03/2025 17:30 | 27 | 107.40 |
| 12/03/2025 17:30 | 51 | 107.40 |
| 12/03/2025 17:30 | 623 | 107.40 |
| 12/03/2025 17:30 | 1883 | 107.40 |
| 12/03/2025 17:30 | 20 | 107.40 |
| 12/03/2025 17:30 | 82 | 107.40 |
| 12/03/2025 17:30 | 38 | 107.40 |
| 12/03/2025 17:30 | 2376 | 107.40 |
| 12/03/2025 17:30 | 1 | 107.40 |
| 12/03/2025 17:30 | 2 | 107.40 |
| 12/03/2025 17:30 | 5 | 107.40 |
| 12/03/2025 17:30 | 2336 | 107.40 |
| 12/03/2025 17:30 | 58 | 107.40 |
| 12/03/2025 17:30 | 9502 | 107.40 |
| 12/03/2025 17:30 | 336 | 107.40 |
| 12/03/2025 17:30 | 517 | 107.40 |
| 12/03/2025 17:30 | 417 | 107.40 |
| 12/03/2025 17:30 | 834 | 107.40 |
| 12/03/2025 17:30 | 1030 | 107.40 |
| 12/03/2025 17:30 | 135 | 107.40 |
| 12/03/2025 17:30 | 77 | 107.40 |
| 12/03/2025 17:30 | 34 | 107.40 |
| 12/03/2025 17:30 | 343 | 107.40 |
| 12/03/2025 17:30 | 331 | 107.40 |
| 12/03/2025 17:30 | 93 | 107.40 |
| 12/03/2025 17:30 | 683 | 107.40 |
| 12/03/2025 17:30 | 817 | 107.40 |
| 12/03/2025 17:30 | 100 | 107.40 |
| 12/03/2025 17:30 | 3888 | 107.40 |
| 12/03/2025 17:30 | 491 | 107.40 |
| 12/03/2025 17:30 | 491 | 107.40 |
| 12/03/2025 17:30 | 491 | 107.40 |
| 12/03/2025 17:30 | 145 | 107.40 |
| 12/03/2025 17:30 | 103 | 107.40 |
| 12/03/2025 17:30 | 243 | 107.40 |
| 12/03/2025 17:30 | 118 | 107.40 |
| 12/03/2025 17:19 | 365 | 107.40 |
| 12/03/2025 17:19 | 117 | 107.40 |
| 12/03/2025 17:19 | 285 | 107.40 |
| 12/03/2025 17:19 | 80 | 107.40 |
| 12/03/2025 17:19 | 179 | 107.40 |
| 12/03/2025 17:19 | 365 | 107.40 |
| 12/03/2025 17:19 | 365 | 107.40 |
| 12/03/2025 17:19 | 85 | 107.40 |
| 12/03/2025 17:19 | 9 | 107.40 |
| 12/03/2025 17:19 | 365 | 107.42 |
| 12/03/2025 17:19 | 535 | 107.42 |
| 12/03/2025 17:19 | 550 | 107.42 |
| 12/03/2025 17:19 | 288 | 107.42 |
| 12/03/2025 17:19 | 117 | 107.42 |
| 12/03/2025 17:19 | 1 | 107.42 |
| 12/03/2025 17:19 | 117 | 107.42 |
| 12/03/2025 17:19 | 365 | 107.42 |
| 12/03/2025 17:19 | 250 | 107.40 |
| 12/03/2025 17:19 | 279 | 107.42 |
| 12/03/2025 17:19 | 210 | 107.42 |
| 12/03/2025 17:19 | 146 | 107.42 |
| 12/03/2025 17:19 | 117 | 107.42 |
| 12/03/2025 17:19 | 365 | 107.42 |
| 12/03/2025 17:19 | 181 | 107.42 |
| 12/03/2025 17:19 | 20 | 107.40 |
| 12/03/2025 17:19 | 197 | 107.42 |
| 12/03/2025 17:19 | 117 | 107.42 |
| 12/03/2025 17:19 | 1 | 107.42 |
| 12/03/2025 17:19 | 148 | 107.42 |
| 12/03/2025 17:19 | 215 | 107.42 |
| 12/03/2025 17:19 | 2 | 107.42 |
| 12/03/2025 17:19 | 3 | 107.44 |
| 12/03/2025 17:19 | 90 | 107.42 |
| 12/03/2025 17:19 | 117 | 107.42 |
| 12/03/2025 17:19 | 537 | 107.42 |
| 12/03/2025 17:19 | 158 | 107.42 |
| 12/03/2025 17:19 | 365 | 107.42 |
| 12/03/2025 17:19 | 117 | 107.42 |
| 12/03/2025 17:19 | 250 | 107.44 |
| 12/03/2025 17:19 | 42 | 107.44 |
| 12/03/2025 17:19 | 288 | 107.44 |
| 12/03/2025 17:19 | 3 | 107.44 |
| 12/03/2025 17:19 | 13 | 107.44 |
| 12/03/2025 17:18 | 182 | 107.44 |
| 12/03/2025 17:18 | 108 | 107.44 |
| 12/03/2025 17:18 | 20 | 107.44 |
| 12/03/2025 17:18 | 35 | 107.46 |
| 12/03/2025 17:18 | 197 | 107.46 |
| 12/03/2025 17:18 | 365 | 107.46 |
| 12/03/2025 17:18 | 182 | 107.48 |
| 12/03/2025 17:18 | 365 | 107.46 |
| 12/03/2025 17:18 | 67 | 107.46 |
| 12/03/2025 17:18 | 230 | 107.46 |
| 12/03/2025 17:18 | 123 | 107.46 |
| 12/03/2025 17:18 | 365 | 107.46 |
| 12/03/2025 17:18 | 32 | 107.46 |
| 12/03/2025 17:18 | 130 | 107.46 |
| 12/03/2025 17:18 | 206 | 107.46 |
| 12/03/2025 17:18 | 11 | 107.46 |
| 12/03/2025 17:18 | 365 | 107.48 |
| 12/03/2025 17:18 | 2 | 107.46 |
| 12/03/2025 17:18 | 2 | 107.48 |
| 12/03/2025 17:18 | 97 | 107.46 |
| 12/03/2025 17:18 | 365 | 107.46 |
| 12/03/2025 17:18 | 39 | 107.48 |
| 12/03/2025 17:18 | 209 | 107.48 |
| 12/03/2025 17:18 | 138 | 107.50 |
| 12/03/2025 17:18 | 274 | 107.50 |
| 12/03/2025 17:18 | 65 | 107.50 |
| 12/03/2025 17:18 | 300 | 107.50 |
| 12/03/2025 17:18 | 110 | 107.52 |
| 12/03/2025 17:18 | 131 | 107.50 |
| 12/03/2025 17:18 | 202 | 107.50 |
| 12/03/2025 17:18 | 276 | 107.50 |
| 12/03/2025 17:18 | 115 | 107.50 |
| 12/03/2025 17:18 | 150 | 107.50 |
| 12/03/2025 17:18 | 153 | 107.50 |
| 12/03/2025 17:18 | 365 | 107.50 |
| 12/03/2025 17:18 | 5 | 107.50 |
| 12/03/2025 17:18 | 20 | 107.50 |
| 12/03/2025 17:18 | 70 | 107.52 |
| 12/03/2025 17:18 | 70 | 107.52 |
| 12/03/2025 17:18 | 365 | 107.52 |
| 12/03/2025 17:18 | 71 | 107.50 |
| 12/03/2025 17:18 | 15 | 107.52 |
| 12/03/2025 17:18 | 117 | 107.52 |
| 12/03/2025 17:18 | 365 | 107.52 |
| 12/03/2025 17:18 | 150 | 107.52 |
| 12/03/2025 17:18 | 160 | 107.52 |
| 12/03/2025 17:18 | 140 | 107.52 |
| 12/03/2025 17:18 | 365 | 107.52 |
| 12/03/2025 17:18 | 15 | 107.50 |
| 12/03/2025 17:18 | 257 | 107.50 |
| 12/03/2025 17:18 | 288 | 107.50 |
| 12/03/2025 17:18 | 207 | 107.50 |
| 12/03/2025 17:18 | 365 | 107.50 |
| 12/03/2025 17:18 | 365 | 107.50 |
| 12/03/2025 17:18 | 325 | 107.52 |
| 12/03/2025 17:18 | 2 | 107.52 |
| 12/03/2025 17:18 | 32 | 107.52 |
| 12/03/2025 17:18 | 6 | 107.52 |
| 12/03/2025 17:18 | 197 | 107.52 |
| 12/03/2025 17:18 | 12 | 107.52 |
| 12/03/2025 17:18 | 24 | 107.52 |
| 12/03/2025 17:18 | 289 | 107.52 |
| 12/03/2025 17:18 | 211 | 107.52 |
| 12/03/2025 17:18 | 354 | 107.50 |
| 12/03/2025 17:18 | 140 | 107.50 |
| 12/03/2025 17:18 | 199 | 107.50 |
| 12/03/2025 17:18 | 92 | 107.52 |
| 12/03/2025 17:18 | 83 | 107.52 |
| 12/03/2025 17:18 | 2 | 107.52 |
| 12/03/2025 17:18 | 235 | 107.50 |
| 12/03/2025 17:18 | 40 | 107.48 |
| 12/03/2025 17:18 | 224 | 107.50 |
| 12/03/2025 17:18 | 1 | 107.50 |
| 12/03/2025 17:18 | 2 | 107.50 |
| 12/03/2025 17:18 | 80 | 107.50 |
| 12/03/2025 17:18 | 78 | 107.50 |
| 12/03/2025 17:18 | 65 | 107.50 |
| 12/03/2025 17:18 | 120 | 107.50 |
| 12/03/2025 17:18 | 46 | 107.48 |
| 12/03/2025 17:18 | 365 | 107.48 |
| 12/03/2025 17:18 | 20 | 107.44 |
| 12/03/2025 17:18 | 205 | 107.46 |
| 12/03/2025 17:18 | 365 | 107.46 |
| 12/03/2025 17:18 | 288 | 107.48 |
| 12/03/2025 17:18 | 38 | 107.48 |
| 12/03/2025 17:18 | 4 | 107.50 |
| 12/03/2025 17:18 | 20 | 107.48 |
| 12/03/2025 17:18 | 3 | 107.50 |
| 12/03/2025 17:18 | 238 | 107.52 |
| 12/03/2025 17:18 | 181 | 107.50 |
| 12/03/2025 17:18 | 289 | 107.50 |
| 12/03/2025 17:18 | 76 | 107.50 |
| 12/03/2025 17:18 | 85 | 107.50 |
| 12/03/2025 17:18 | 300 | 107.50 |
| 12/03/2025 17:17 | 365 | 107.50 |
| 12/03/2025 17:17 | 10 | 107.50 |
| 12/03/2025 17:17 | 257 | 107.50 |
| 12/03/2025 17:17 | 146 | 107.50 |
| 12/03/2025 17:17 | 123 | 107.50 |
| 12/03/2025 17:17 | 128 | 107.50 |
| 12/03/2025 17:17 | 114 | 107.50 |
| 12/03/2025 17:17 | 188 | 107.50 |
| 12/03/2025 17:17 | 1 | 107.48 |
| 12/03/2025 17:17 | 10 | 107.48 |
| 12/03/2025 17:17 | 52 | 107.50 |
| 12/03/2025 17:17 | 365 | 107.50 |
| 12/03/2025 17:17 | 3 | 107.50 |
| 12/03/2025 17:17 | 78 | 107.50 |
| 12/03/2025 17:17 | 119 | 107.48 |
| 12/03/2025 17:17 | 75 | 107.46 |
| 12/03/2025 17:16 | 84 | 107.46 |
| 12/03/2025 17:16 | 16 | 107.46 |
| 12/03/2025 17:16 | 20 | 107.46 |
| 12/03/2025 17:16 | 246 | 107.48 |
| 12/03/2025 17:16 | 57 | 107.48 |
| 12/03/2025 17:16 | 20 | 107.48 |
| 12/03/2025 17:16 | 185 | 107.50 |
| 12/03/2025 17:16 | 78 | 107.48 |
| 12/03/2025 17:16 | 1 | 107.46 |
| 12/03/2025 17:16 | 80 | 107.46 |
| 12/03/2025 17:16 | 3 | 107.46 |
| 12/03/2025 17:16 | 203 | 107.44 |
| 12/03/2025 17:16 | 251 | 107.46 |
| 12/03/2025 17:16 | 22 | 107.44 |
| 12/03/2025 17:16 | 20 | 107.44 |
| 12/03/2025 17:16 | 43 | 107.46 |
| 12/03/2025 17:16 | 96 | 107.46 |
| 12/03/2025 17:16 | 96 | 107.46 |
| 12/03/2025 17:16 | 365 | 107.46 |
| 12/03/2025 17:16 | 144 | 107.46 |
| 12/03/2025 17:16 | 10 | 107.46 |
| 12/03/2025 17:16 | 242 | 107.46 |
| 12/03/2025 17:16 | 11 | 107.44 |
| 12/03/2025 17:16 | 182 | 107.48 |
| 12/03/2025 17:16 | 20 | 107.46 |
| 12/03/2025 17:16 | 96 | 107.50 |
| 12/03/2025 17:16 | 192 | 107.50 |
| 12/03/2025 17:16 | 365 | 107.50 |
| 12/03/2025 17:16 | 113 | 107.50 |
| 12/03/2025 17:16 | 300 | 107.50 |
| 12/03/2025 17:16 | 43 | 107.50 |
| 12/03/2025 17:16 | 143 | 107.50 |
| 12/03/2025 17:16 | 93 | 107.50 |
| 12/03/2025 17:16 | 165 | 107.48 |
| 12/03/2025 17:16 | 63 | 107.48 |
| 12/03/2025 17:16 | 191 | 107.46 |
| 12/03/2025 17:16 | 30 | 107.46 |
| 12/03/2025 17:16 | 200 | 107.46 |
| 12/03/2025 17:16 | 23 | 107.48 |
| 12/03/2025 17:16 | 237 | 107.48 |
| 12/03/2025 17:16 | 195 | 107.48 |
| 12/03/2025 17:16 | 178 | 107.46 |
| 12/03/2025 17:16 | 96 | 107.46 |
| 12/03/2025 17:16 | 81 | 107.46 |
| 12/03/2025 17:16 | 20 | 107.42 |
| 12/03/2025 17:16 | 365 | 107.44 |
| 12/03/2025 17:16 | 365 | 107.44 |
| 12/03/2025 17:16 | 81 | 107.44 |
| 12/03/2025 17:16 | 80 | 107.42 |
| 12/03/2025 17:16 | 1 | 107.40 |
| 12/03/2025 17:16 | 80 | 107.40 |
| 12/03/2025 17:16 | 150 | 107.38 |
| 12/03/2025 17:15 | 93 | 107.38 |
| 12/03/2025 17:15 | 100 | 107.38 |
| 12/03/2025 17:15 | 77 | 107.38 |
| 12/03/2025 17:15 | 81 | 107.38 |
| 12/03/2025 17:15 | 365 | 107.38 |
| 12/03/2025 17:15 | 75 | 107.36 |
| 12/03/2025 17:15 | 245 | 107.36 |
| 12/03/2025 17:15 | 14 | 107.36 |
| 12/03/2025 17:15 | 86 | 107.36 |
| 12/03/2025 17:15 | 20 | 107.34 |
| 12/03/2025 17:15 | 190 | 107.34 |
| 12/03/2025 17:15 | 31 | 107.34 |
| 12/03/2025 17:15 | 50 | 107.34 |
| 12/03/2025 17:15 | 252 | 107.34 |
| 12/03/2025 17:15 | 88 | 107.32 |
| 12/03/2025 17:15 | 143 | 107.32 |
| 12/03/2025 17:15 | 207 | 107.32 |
| 12/03/2025 17:15 | 200 | 107.32 |
| 12/03/2025 17:15 | 362 | 107.32 |
| 12/03/2025 17:15 | 183 | 107.34 |
| 12/03/2025 17:15 | 2 | 107.32 |
| 12/03/2025 17:15 | 365 | 107.34 |
| 12/03/2025 17:15 | 53 | 107.34 |
| 12/03/2025 17:15 | 84 | 107.34 |
| 12/03/2025 17:15 | 1 | 107.32 |
| 12/03/2025 17:15 | 82 | 107.32 |
| 12/03/2025 17:15 | 82 | 107.30 |
| 12/03/2025 17:14 | 11 | 107.28 |
| 12/03/2025 17:14 | 9 | 107.28 |
| 12/03/2025 17:14 | 124 | 107.30 |
| 12/03/2025 17:14 | 87 | 107.30 |
| 12/03/2025 17:14 | 288 | 107.30 |
| 12/03/2025 17:14 | 20 | 107.28 |
| 12/03/2025 17:14 | 365 | 107.30 |
| 12/03/2025 17:14 | 5 | 107.30 |
| 12/03/2025 17:14 | 188 | 107.32 |
| 12/03/2025 17:14 | 83 | 107.30 |
| 12/03/2025 17:14 | 36 | 107.30 |
| 12/03/2025 17:14 | 210 | 107.28 |
| 12/03/2025 17:14 | 256 | 107.28 |
| 12/03/2025 17:14 | 40 | 107.28 |
| 12/03/2025 17:14 | 40 | 107.28 |
| 12/03/2025 17:14 | 25 | 107.30 |
| 12/03/2025 17:14 | 93 | 107.30 |
| 12/03/2025 17:14 | 86 | 107.30 |
| 12/03/2025 17:14 | 46 | 107.30 |
| 12/03/2025 17:14 | 189 | 107.30 |
| 12/03/2025 17:14 | 72 | 107.30 |
| 12/03/2025 17:14 | 239 | 107.30 |
| 12/03/2025 17:14 | 189 | 107.30 |
| 12/03/2025 17:14 | 23 | 107.28 |
| 12/03/2025 17:14 | 58 | 107.28 |
| 12/03/2025 17:14 | 197 | 107.26 |
| 12/03/2025 17:14 | 237 | 107.26 |
| 12/03/2025 17:14 | 83 | 107.26 |
| 12/03/2025 17:14 | 117 | 107.26 |
| 12/03/2025 17:14 | 204 | 107.26 |
| 12/03/2025 17:14 | 139 | 107.24 |
| 12/03/2025 17:14 | 290 | 107.24 |
| 12/03/2025 17:14 | 75 | 107.24 |
| 12/03/2025 17:14 | 133 | 107.26 |
| 12/03/2025 17:14 | 57 | 107.26 |
| 12/03/2025 17:14 | 227 | 107.24 |
| 12/03/2025 17:14 | 44 | 107.24 |
| 12/03/2025 17:14 | 3 | 107.22 |
| 12/03/2025 17:14 | 135 | 107.22 |
| 12/03/2025 17:14 | 364 | 107.22 |
| 12/03/2025 17:13 | 53 | 107.24 |
| 12/03/2025 17:13 | 273 | 107.24 |
| 12/03/2025 17:13 | 222 | 107.26 |
| 12/03/2025 17:13 | 117 | 107.26 |
| 12/03/2025 17:13 | 78 | 107.26 |
| 12/03/2025 17:13 | 117 | 107.24 |
| 12/03/2025 17:13 | 96 | 107.24 |
| 12/03/2025 17:13 | 288 | 107.24 |
| 12/03/2025 17:13 | 176 | 107.24 |
| 12/03/2025 17:13 | 1 | 107.22 |
| 12/03/2025 17:13 | 123 | 107.24 |
| 12/03/2025 17:13 | 38 | 107.24 |
| 12/03/2025 17:13 | 117 | 107.24 |
| 12/03/2025 17:13 | 80 | 107.24 |
| 12/03/2025 17:13 | 365 | 107.24 |
| 12/03/2025 17:13 | 77 | 107.24 |
| 12/03/2025 17:13 | 222 | 107.24 |
| 12/03/2025 17:13 | 138 | 107.24 |
| 12/03/2025 17:13 | 80 | 107.24 |
| 12/03/2025 17:13 | 1244 | 107.22 |
| 12/03/2025 17:13 | 176 | 107.22 |
| 12/03/2025 17:13 | 378 | 107.22 |
| 12/03/2025 17:13 | 117 | 107.22 |
| 12/03/2025 17:13 | 85 | 107.22 |
| 12/03/2025 17:13 | 107 | 107.20 |
| 12/03/2025 17:13 | 258 | 107.20 |
| 12/03/2025 17:13 | 196 | 107.20 |
| 12/03/2025 17:13 | 8 | 107.20 |
| 12/03/2025 17:13 | 10 | 107.20 |
| 12/03/2025 17:13 | 75 | 107.20 |
| 12/03/2025 17:13 | 14 | 107.18 |
| 12/03/2025 17:13 | 78 | 107.18 |
| 12/03/2025 17:13 | 26 | 107.16 |
| 12/03/2025 17:13 | 208 | 107.16 |
| 12/03/2025 17:13 | 80 | 107.16 |
| 12/03/2025 17:12 | 42 | 107.14 |
| 12/03/2025 17:12 | 214 | 107.14 |
| 12/03/2025 17:12 | 210 | 107.14 |
| 12/03/2025 17:12 | 36 | 107.14 |
| 12/03/2025 17:12 | 4 | 107.14 |
| 12/03/2025 17:12 | 17 | 107.16 |
| 12/03/2025 17:12 | 256 | 107.16 |
| 12/03/2025 17:12 | 27 | 107.16 |
| 12/03/2025 17:12 | 184 | 107.16 |
| 12/03/2025 17:12 | 81 | 107.16 |
| 12/03/2025 17:12 | 104 | 107.12 |
| 12/03/2025 17:12 | 240 | 107.12 |
| 12/03/2025 17:12 | 200 | 107.12 |
| 12/03/2025 17:12 | 365 | 107.14 |
| 12/03/2025 17:12 | 664 | 107.14 |
| 12/03/2025 17:12 | 312 | 107.14 |
| 12/03/2025 17:12 | 118 | 107.14 |
| 12/03/2025 17:12 | 194 | 107.14 |
| 12/03/2025 17:12 | 79 | 107.14 |
| 12/03/2025 17:12 | 41 | 107.14 |
| 12/03/2025 17:12 | 92 | 107.14 |
| 12/03/2025 17:12 | 181 | 107.12 |
| 12/03/2025 17:12 | 182 | 107.12 |
| 12/03/2025 17:11 | 365 | 107.12 |
| 12/03/2025 17:11 | 57 | 107.12 |
| 12/03/2025 17:11 | 75 | 107.12 |
| 12/03/2025 17:11 | 98 | 107.12 |
| 12/03/2025 17:11 | 110 | 107.12 |
| 12/03/2025 17:11 | 75 | 107.10 |
| 12/03/2025 17:11 | 207 | 107.10 |
| 12/03/2025 17:11 | 39 | 107.10 |
| 12/03/2025 17:11 | 118 | 107.08 |
| 12/03/2025 17:11 | 298 | 107.08 |
| 12/03/2025 17:11 | 196 | 107.08 |
| 12/03/2025 17:11 | 100 | 107.10 |
| 12/03/2025 17:11 | 108 | 107.10 |
| 12/03/2025 17:11 | 180 | 107.10 |
| 12/03/2025 17:11 | 237 | 107.10 |
| 12/03/2025 17:11 | 128 | 107.10 |
| 12/03/2025 17:11 | 38 | 107.12 |
| 12/03/2025 17:11 | 2 | 107.12 |
| 12/03/2025 17:11 | 199 | 107.12 |
| 12/03/2025 17:11 | 224 | 107.12 |
| 12/03/2025 17:11 | 77 | 107.12 |
| 12/03/2025 17:10 | 152 | 107.12 |
| 12/03/2025 17:10 | 20 | 107.12 |
| 12/03/2025 17:10 | 365 | 107.14 |
| 12/03/2025 17:10 | 1500 | 107.14 |
| 12/03/2025 17:10 | 118 | 107.14 |
| 12/03/2025 17:10 | 153 | 107.14 |
| 12/03/2025 17:10 | 1 | 107.16 |
| 12/03/2025 17:10 | 126 | 107.20 |
| 12/03/2025 17:10 | 86 | 107.20 |
| 12/03/2025 17:10 | 77 | 107.20 |
| 12/03/2025 17:10 | 199 | 107.20 |
| 12/03/2025 17:10 | 118 | 107.20 |
| 12/03/2025 17:10 | 414 | 107.20 |
| 12/03/2025 17:10 | 145 | 107.20 |
| 12/03/2025 17:10 | 195 | 107.20 |
| 12/03/2025 17:10 | 140 | 107.20 |
| 12/03/2025 17:10 | 24 | 107.20 |
| 12/03/2025 17:10 | 254 | 107.20 |
| 12/03/2025 17:10 | 78 | 107.20 |
| 12/03/2025 17:10 | 141 | 107.20 |
| 12/03/2025 17:10 | 40 | 107.20 |
| 12/03/2025 17:10 | 206 | 107.20 |
| 12/03/2025 17:10 | 117 | 107.20 |
| 12/03/2025 17:10 | 196 | 107.20 |
| 12/03/2025 17:10 | 200 | 107.20 |
| 12/03/2025 17:10 | 218 | 107.20 |
| 12/03/2025 17:10 | 153 | 107.20 |
| 12/03/2025 17:10 | 140 | 107.20 |
| 12/03/2025 17:10 | 9 | 107.18 |
| 12/03/2025 17:10 | 209 | 107.18 |
| 12/03/2025 17:10 | 100 | 107.18 |
| 12/03/2025 17:10 | 196 | 107.18 |
| 12/03/2025 17:10 | 219 | 107.18 |
| 12/03/2025 17:10 | 276 | 107.18 |
| 12/03/2025 17:10 | 32 | 107.18 |
| 12/03/2025 17:10 | 70 | 107.18 |
| 12/03/2025 17:10 | 6 | 107.18 |
| 12/03/2025 17:09 | 179 | 107.18 |
| 12/03/2025 17:09 | 206 | 107.18 |
| 12/03/2025 17:09 | 132 | 107.22 |
| 12/03/2025 17:09 | 42 | 107.22 |
| 12/03/2025 17:09 | 195 | 107.22 |
| 12/03/2025 17:09 | 117 | 107.22 |
| 12/03/2025 17:09 | 600 | 107.22 |
| 12/03/2025 17:09 | 98 | 107.22 |
| 12/03/2025 17:09 | 233 | 107.22 |
| 12/03/2025 17:09 | 83 | 107.22 |
| 12/03/2025 17:09 | 100 | 107.20 |
| 12/03/2025 17:09 | 22 | 107.20 |
| 12/03/2025 17:09 | 20 | 107.20 |
| 12/03/2025 17:09 | 206 | 107.20 |
| 12/03/2025 17:09 | 96 | 107.20 |
| 12/03/2025 17:09 | 107 | 107.20 |
| 12/03/2025 17:09 | 10 | 107.20 |
| 12/03/2025 17:09 | 15 | 107.22 |
| 12/03/2025 17:09 | 147 | 107.22 |
| 12/03/2025 17:09 | 310 | 107.22 |
| 12/03/2025 17:09 | 170 | 107.22 |
| 12/03/2025 17:09 | 118 | 107.22 |
| 12/03/2025 17:09 | 84 | 107.22 |
| 12/03/2025 17:09 | 203 | 107.22 |
| 12/03/2025 17:09 | 167 | 107.20 |
| 12/03/2025 17:09 | 82 | 107.20 |
| 12/03/2025 17:09 | 85 | 107.20 |
| 12/03/2025 17:09 | 7 | 107.18 |
| 12/03/2025 17:09 | 600 | 107.18 |
| 12/03/2025 17:09 | 84 | 107.18 |
| 12/03/2025 17:08 | 26 | 107.16 |
| 12/03/2025 17:08 | 11 | 107.16 |
| 12/03/2025 17:08 | 60 | 107.16 |
| 12/03/2025 17:08 | 60 | 107.16 |
| 12/03/2025 17:08 | 217 | 107.16 |
| 12/03/2025 17:08 | 83 | 107.16 |
| 12/03/2025 17:08 | 76 | 107.14 |
| 12/03/2025 17:08 | 20 | 107.12 |
| 12/03/2025 17:08 | 2 | 107.14 |
| 12/03/2025 17:08 | 304 | 107.14 |
| 12/03/2025 17:08 | 281 | 107.14 |
| 12/03/2025 17:08 | 1950 | 107.14 |
| 12/03/2025 17:08 | 52 | 107.14 |
| 12/03/2025 17:08 | 217 | 107.14 |
| 12/03/2025 17:08 | 208 | 107.16 |
| 12/03/2025 17:08 | 20 | 107.16 |
| 12/03/2025 17:08 | 80 | 107.16 |
| 12/03/2025 17:08 | 96 | 107.14 |
| 12/03/2025 17:08 | 118 | 107.14 |
| 12/03/2025 17:08 | 100 | 107.14 |
| 12/03/2025 17:08 | 76 | 107.14 |
| 12/03/2025 17:08 | 24 | 107.14 |
| 12/03/2025 17:08 | 274 | 107.14 |
| 12/03/2025 17:08 | 202 | 107.14 |
| 12/03/2025 17:08 | 7 | 107.16 |
| 12/03/2025 17:08 | 304 | 107.16 |
| 12/03/2025 17:08 | 117 | 107.16 |
| 12/03/2025 17:08 | 135 | 107.16 |
| 12/03/2025 17:08 | 202 | 107.16 |
| 12/03/2025 17:08 | 209 | 107.18 |
| 12/03/2025 17:08 | 819 | 107.20 |
| 12/03/2025 17:08 | 681 | 107.20 |
| 12/03/2025 17:08 | 271 | 107.20 |
| 12/03/2025 17:08 | 228 | 107.20 |
| 12/03/2025 17:08 | 160 | 107.20 |
| 12/03/2025 17:08 | 185 | 107.20 |
| 12/03/2025 17:08 | 208 | 107.22 |
| 12/03/2025 17:08 | 1 | 107.22 |
| 12/03/2025 17:08 | 364 | 107.22 |
| 12/03/2025 17:08 | 1 | 107.24 |
| 12/03/2025 17:08 | 284 | 107.24 |
| 12/03/2025 17:08 | 365 | 107.22 |
| 12/03/2025 17:08 | 153 | 107.22 |
| 12/03/2025 17:08 | 198 | 107.22 |
| 12/03/2025 17:08 | 1431 | 107.22 |
| 12/03/2025 17:08 | 81 | 107.24 |
| 12/03/2025 17:08 | 117 | 107.24 |
| 12/03/2025 17:08 | 65 | 107.22 |
| 12/03/2025 17:08 | 4 | 107.22 |
| 12/03/2025 17:08 | 43 | 107.22 |
| 12/03/2025 17:08 | 49 | 107.22 |
| 12/03/2025 17:08 | 46 | 107.22 |
| 12/03/2025 17:08 | 139 | 107.22 |
| 12/03/2025 17:08 | 16 | 107.22 |
| 12/03/2025 17:08 | 66 | 107.22 |
| 12/03/2025 17:08 | 53 | 107.22 |
| 12/03/2025 17:08 | 98 | 107.22 |
| 12/03/2025 17:08 | 125 | 107.24 |
| 12/03/2025 17:08 | 42 | 107.24 |
| 12/03/2025 17:08 | 77 | 107.24 |
| 12/03/2025 17:08 | 181 | 107.22 |
| 12/03/2025 17:08 | 176 | 107.24 |
| 12/03/2025 17:08 | 117 | 107.24 |
| 12/03/2025 17:08 | 300 | 107.24 |
| 12/03/2025 17:08 | 268 | 107.24 |
| 12/03/2025 17:08 | 80 | 107.24 |
| 12/03/2025 17:08 | 194 | 107.24 |
| 12/03/2025 17:08 | 365 | 107.24 |
| 12/03/2025 17:08 | 8 | 107.22 |
| 12/03/2025 17:08 | 53 | 107.22 |
| 12/03/2025 17:08 | 5 | 107.22 |
| 12/03/2025 17:07 | 4 | 107.22 |
| 12/03/2025 17:07 | 1 | 107.22 |
| 12/03/2025 17:07 | 34 | 107.24 |
| 12/03/2025 17:07 | 160 | 107.24 |
| 12/03/2025 17:07 | 173 | 107.22 |
| 12/03/2025 17:07 | 20 | 107.20 |
| 12/03/2025 17:07 | 23 | 107.22 |
| 12/03/2025 17:07 | 85 | 107.22 |
| 12/03/2025 17:07 | 41 | 107.22 |
| 12/03/2025 17:07 | 190 | 107.22 |
| 12/03/2025 17:07 | 77 | 107.22 |
| 12/03/2025 17:07 | 300 | 107.22 |
| 12/03/2025 17:07 | 48 | 107.22 |
| 12/03/2025 17:07 | 115 | 107.20 |
| 12/03/2025 17:07 | 69 | 107.22 |
| 12/03/2025 17:07 | 40 | 107.22 |
| 12/03/2025 17:07 | 82 | 107.22 |
| 12/03/2025 17:07 | 175 | 107.20 |
| 12/03/2025 17:07 | 282 | 107.20 |
| 12/03/2025 17:07 | 20 | 107.20 |
| 12/03/2025 17:07 | 27 | 107.20 |
| 12/03/2025 17:07 | 20 | 107.20 |
| 12/03/2025 17:07 | 16 | 107.20 |
| 12/03/2025 17:07 | 1 | 107.22 |
| 12/03/2025 17:07 | 43 | 107.22 |
| 12/03/2025 17:07 | 24 | 107.22 |
| 12/03/2025 17:07 | 85 | 107.22 |
| 12/03/2025 17:07 | 120 | 107.22 |
| 12/03/2025 17:07 | 20 | 107.20 |
| 12/03/2025 17:07 | 112 | 107.20 |
| 12/03/2025 17:07 | 118 | 107.20 |
| 12/03/2025 17:06 | 75 | 107.20 |
| 12/03/2025 17:06 | 40 | 107.20 |
| 12/03/2025 17:06 | 20 | 107.20 |
| 12/03/2025 17:06 | 20 | 107.22 |
| 12/03/2025 17:06 | 20 | 107.22 |
| 12/03/2025 17:06 | 60 | 107.22 |
| 12/03/2025 17:06 | 15 | 107.24 |
| 12/03/2025 17:06 | 89 | 107.24 |
| 12/03/2025 17:06 | 83 | 107.24 |
| 12/03/2025 17:06 | 20 | 107.22 |
| 12/03/2025 17:06 | 259 | 107.22 |
| 12/03/2025 17:06 | 106 | 107.22 |
| 12/03/2025 17:06 | 64 | 107.22 |
| 12/03/2025 17:06 | 178 | 107.22 |
| 12/03/2025 17:06 | 103 | 107.22 |
| 12/03/2025 17:06 | 20 | 107.22 |
| 12/03/2025 17:06 | 43 | 107.22 |
| 12/03/2025 17:06 | 149 | 107.22 |
| 12/03/2025 17:06 | 209 | 107.22 |
| 12/03/2025 17:06 | 82 | 107.20 |
| 12/03/2025 17:06 | 197 | 107.20 |
| 12/03/2025 17:06 | 230 | 107.20 |
| 12/03/2025 17:06 | 36 | 107.20 |
| 12/03/2025 17:06 | 2 | 107.20 |
| 12/03/2025 17:05 | 6 | 107.20 |
| 12/03/2025 17:05 | 205 | 107.22 |
| 12/03/2025 17:05 | 234 | 107.22 |
| 12/03/2025 17:05 | 232 | 107.22 |
| 12/03/2025 17:05 | 20 | 107.20 |
| 12/03/2025 17:05 | 20 | 107.20 |
| 12/03/2025 17:05 | 20 | 107.20 |
| 12/03/2025 17:05 | 40 | 107.22 |
| 12/03/2025 17:05 | 74 | 107.22 |
| 12/03/2025 17:05 | 20 | 107.22 |
| 12/03/2025 17:05 | 20 | 107.22 |
| 12/03/2025 17:05 | 5 | 107.22 |
| 12/03/2025 17:05 | 175 | 107.24 |
| 12/03/2025 17:05 | 80 | 107.24 |
| 12/03/2025 17:05 | 56 | 107.22 |
| 12/03/2025 17:05 | 117 | 107.22 |
| 12/03/2025 17:05 | 99 | 107.22 |
| 12/03/2025 17:05 | 117 | 107.22 |
| 12/03/2025 17:05 | 194 | 107.22 |
| 12/03/2025 17:05 | 62 | 107.22 |
| 12/03/2025 17:05 | 89 | 107.22 |
| 12/03/2025 17:05 | 20 | 107.22 |
| 12/03/2025 17:04 | 354 | 107.24 |
| 12/03/2025 17:04 | 300 | 107.22 |
| 12/03/2025 17:04 | 186 | 107.22 |
| 12/03/2025 17:04 | 232 | 107.22 |
| 12/03/2025 17:04 | 83 | 107.22 |
| 12/03/2025 17:04 | 201 | 107.22 |
| 12/03/2025 17:04 | 120 | 107.22 |
| 12/03/2025 17:04 | 365 | 107.22 |
| 12/03/2025 17:04 | 100 | 107.22 |
| 12/03/2025 17:04 | 300 | 107.22 |
| 12/03/2025 17:04 | 189 | 107.22 |
| 12/03/2025 17:04 | 365 | 107.22 |
| 12/03/2025 17:04 | 117 | 107.22 |
| 12/03/2025 17:04 | 161 | 107.22 |
| 12/03/2025 17:04 | 229 | 107.22 |
| 12/03/2025 17:04 | 210 | 107.22 |
| 12/03/2025 17:04 | 229 | 107.22 |
| 12/03/2025 17:04 | 79 | 107.22 |
| 12/03/2025 17:04 | 251 | 107.22 |
| 12/03/2025 17:04 | 219 | 107.20 |
| 12/03/2025 17:04 | 38 | 107.18 |
| 12/03/2025 17:04 | 225 | 107.20 |
| 12/03/2025 17:04 | 1 | 107.20 |
| 12/03/2025 17:04 | 48 | 107.20 |
| 12/03/2025 17:04 | 22 | 107.20 |
| 12/03/2025 17:04 | 20 | 107.18 |
| 12/03/2025 17:04 | 178 | 107.18 |
| 12/03/2025 17:04 | 1 | 107.16 |
| 12/03/2025 17:04 | 20 | 107.18 |
| 12/03/2025 17:04 | 199 | 107.20 |
| 12/03/2025 17:04 | 115 | 107.20 |
| 12/03/2025 17:04 | 193 | 107.22 |
| 12/03/2025 17:04 | 179 | 107.20 |
| 12/03/2025 17:03 | 20 | 107.18 |
| 12/03/2025 17:03 | 77 | 107.20 |
| 12/03/2025 17:03 | 138 | 107.18 |
| 12/03/2025 17:03 | 140 | 107.18 |
| 12/03/2025 17:03 | 196 | 107.18 |
| 12/03/2025 17:03 | 169 | 107.18 |
| 12/03/2025 17:03 | 3 | 107.18 |
| 12/03/2025 17:03 | 48 | 107.18 |
| 12/03/2025 17:03 | 291 | 107.18 |
| 12/03/2025 17:03 | 32 | 107.18 |
| 12/03/2025 17:03 | 212 | 107.18 |
| 12/03/2025 17:03 | 85 | 107.18 |
| 12/03/2025 17:03 | 365 | 107.18 |
| 12/03/2025 17:03 | 20 | 107.16 |
| 12/03/2025 17:03 | 93 | 107.16 |
| 12/03/2025 17:03 | 221 | 107.16 |
| 12/03/2025 17:03 | 207 | 107.16 |
| 12/03/2025 17:03 | 44 | 107.16 |
| 12/03/2025 17:03 | 321 | 107.16 |
| 12/03/2025 17:03 | 5 | 107.16 |
| 12/03/2025 17:02 | 75 | 107.16 |
| 12/03/2025 17:02 | 29 | 107.16 |
| 12/03/2025 17:02 | 77 | 107.14 |
| 12/03/2025 17:02 | 78 | 107.14 |
| 12/03/2025 17:02 | 20 | 107.12 |
| 12/03/2025 17:02 | 365 | 107.14 |
| 12/03/2025 17:02 | 20 | 107.10 |
| 12/03/2025 17:02 | 365 | 107.12 |
| 12/03/2025 17:02 | 197 | 107.12 |
| 12/03/2025 17:02 | 275 | 107.12 |
| 12/03/2025 17:02 | 140 | 107.12 |
| 12/03/2025 17:02 | 5 | 107.14 |
| 12/03/2025 17:02 | 294 | 107.14 |
| 12/03/2025 17:02 | 1 | 107.14 |
| 12/03/2025 17:02 | 118 | 107.16 |
| 12/03/2025 17:02 | 265 | 107.16 |
| 12/03/2025 17:02 | 83 | 107.16 |
| 12/03/2025 17:02 | 217 | 107.16 |
| 12/03/2025 17:02 | 20 | 107.12 |
| 12/03/2025 17:02 | 100 | 107.12 |
| 12/03/2025 17:02 | 7 | 107.12 |
| 12/03/2025 17:02 | 41 | 107.14 |
| 12/03/2025 17:02 | 104 | 107.14 |
| 12/03/2025 17:02 | 200 | 107.14 |
| 12/03/2025 17:01 | 118 | 107.16 |
| 12/03/2025 17:01 | 1 | 107.14 |
| 12/03/2025 17:01 | 79 | 107.16 |
| 12/03/2025 17:01 | 192 | 107.16 |
| 12/03/2025 17:00 | 214 | 107.14 |
| 12/03/2025 17:00 | 365 | 107.14 |
| 12/03/2025 17:00 | 108 | 107.14 |
| 12/03/2025 17:00 | 77 | 107.14 |
| 12/03/2025 17:00 | 70 | 107.12 |
| 12/03/2025 17:00 | 5 | 107.12 |
| 12/03/2025 17:00 | 3662 | 107.14 |
| 12/03/2025 17:00 | 1303 | 107.14 |
| 12/03/2025 17:00 | 1400 | 107.14 |
| 12/03/2025 17:00 | 2082 | 107.14 |
| 12/03/2025 17:00 | 92 | 107.14 |
| 12/03/2025 17:00 | 116 | 107.14 |
| 12/03/2025 17:00 | 155 | 107.14 |
| 12/03/2025 17:00 | 118 | 107.14 |
| 12/03/2025 17:00 | 8 | 107.14 |
| 12/03/2025 17:00 | 201 | 107.14 |
| 12/03/2025 17:00 | 224 | 107.14 |
| 12/03/2025 17:00 | 114 | 107.14 |
| 12/03/2025 17:00 | 160 | 107.14 |
| 12/03/2025 17:00 | 365 | 107.14 |
| 12/03/2025 17:00 | 110 | 107.16 |
| 12/03/2025 17:00 | 232 | 107.20 |
| 12/03/2025 17:00 | 79 | 107.18 |
| 12/03/2025 17:00 | 5 | 107.20 |
| 12/03/2025 16:59 | 33 | 107.24 |
| 12/03/2025 16:59 | 250 | 107.24 |
| 12/03/2025 16:59 | 53 | 107.22 |
| 12/03/2025 16:59 | 117 | 107.22 |
| 12/03/2025 16:59 | 220 | 107.22 |
| 12/03/2025 16:58 | 208 | 107.20 |
| 12/03/2025 16:58 | 365 | 107.18 |
| 12/03/2025 16:58 | 125 | 107.18 |
| 12/03/2025 16:58 | 231 | 107.18 |
| 12/03/2025 16:58 | 214 | 107.18 |
| 12/03/2025 16:58 | 8 | 107.18 |
| 12/03/2025 16:58 | 300 | 107.18 |
| 12/03/2025 16:57 | 20 | 107.18 |
| 12/03/2025 16:57 | 220 | 107.20 |
| 12/03/2025 16:57 | 186 | 107.20 |
| 12/03/2025 16:57 | 186 | 107.20 |
| 12/03/2025 16:57 | 20 | 107.20 |
| 12/03/2025 16:57 | 34 | 107.22 |
| 12/03/2025 16:56 | 41 | 107.24 |
| 12/03/2025 16:56 | 290 | 107.24 |
| 12/03/2025 16:56 | 75 | 107.24 |
| 12/03/2025 16:56 | 186 | 107.26 |
| 12/03/2025 16:56 | 173 | 107.24 |
| 12/03/2025 16:56 | 190 | 107.24 |
| 12/03/2025 16:56 | 365 | 107.24 |
| 12/03/2025 16:56 | 98 | 107.24 |
| 12/03/2025 16:56 | 185 | 107.24 |
| 12/03/2025 16:56 | 105 | 107.22 |
| 12/03/2025 16:56 | 188 | 107.22 |
| 12/03/2025 16:56 | 5 | 107.22 |
| 12/03/2025 16:56 | 53 | 107.24 |
| 12/03/2025 16:56 | 222 | 107.24 |
| 12/03/2025 16:56 | 1 | 107.22 |
| 12/03/2025 16:55 | 235 | 107.24 |
| 12/03/2025 16:55 | 365 | 107.24 |
| 12/03/2025 16:55 | 10 | 107.22 |
| 12/03/2025 16:55 | 20 | 107.22 |
| 12/03/2025 16:55 | 199 | 107.24 |
| 12/03/2025 16:55 | 35 | 107.24 |
| 12/03/2025 16:55 | 365 | 107.24 |
| 12/03/2025 16:55 | 23 | 107.24 |
| 12/03/2025 16:55 | 300 | 107.22 |
| 12/03/2025 16:55 | 113 | 107.22 |
| 12/03/2025 16:54 | 80 | 107.26 |
| 12/03/2025 16:54 | 14 | 107.26 |
| 12/03/2025 16:54 | 128 | 107.26 |
| 12/03/2025 16:54 | 150 | 107.24 |
| 12/03/2025 16:54 | 175 | 107.24 |
| 12/03/2025 16:54 | 139 | 107.24 |
| 12/03/2025 16:54 | 120 | 107.24 |
| 12/03/2025 16:54 | 365 | 107.24 |
| 12/03/2025 16:54 | 20 | 107.22 |
| 12/03/2025 16:54 | 179 | 107.24 |
| 12/03/2025 16:54 | 276 | 107.26 |
| 12/03/2025 16:54 | 77 | 107.26 |
| 12/03/2025 16:54 | 200 | 107.24 |
| 12/03/2025 16:54 | 300 | 107.24 |
| 12/03/2025 16:54 | 365 | 107.24 |
| 12/03/2025 16:54 | 100 | 107.24 |
| 12/03/2025 16:54 | 300 | 107.24 |
| 12/03/2025 16:54 | 99 | 107.22 |
| 12/03/2025 16:54 | 190 | 107.24 |
| 12/03/2025 16:53 | 365 | 107.24 |
| 12/03/2025 16:53 | 131 | 107.26 |
| 12/03/2025 16:53 | 52 | 107.26 |
| 12/03/2025 16:53 | 365 | 107.24 |
| 12/03/2025 16:53 | 186 | 107.22 |
| 12/03/2025 16:53 | 5 | 107.22 |
| 12/03/2025 16:53 | 53 | 107.24 |
| 12/03/2025 16:53 | 77 | 107.24 |
| 12/03/2025 16:53 | 41 | 107.24 |
| 12/03/2025 16:53 | 55 | 107.24 |
| 12/03/2025 16:52 | 75 | 107.22 |
| 12/03/2025 16:52 | 55 | 107.24 |
| 12/03/2025 16:52 | 35 | 107.24 |
| 12/03/2025 16:52 | 138 | 107.24 |
| 12/03/2025 16:52 | 120 | 107.22 |
| 12/03/2025 16:52 | 365 | 107.22 |
| 12/03/2025 16:51 | 127 | 107.22 |
| 12/03/2025 16:51 | 97 | 107.22 |
| 12/03/2025 16:51 | 222 | 107.20 |
| 12/03/2025 16:51 | 95 | 107.20 |
| 12/03/2025 16:51 | 104 | 107.20 |
| 12/03/2025 16:51 | 86 | 107.20 |
| 12/03/2025 16:51 | 228 | 107.20 |
| 12/03/2025 16:51 | 223 | 107.18 |
| 12/03/2025 16:51 | 188 | 107.18 |
| 12/03/2025 16:51 | 118 | 107.18 |
| 12/03/2025 16:51 | 41 | 107.18 |
| 12/03/2025 16:51 | 214 | 107.18 |
| 12/03/2025 16:51 | 94 | 107.16 |
| 12/03/2025 16:51 | 6 | 107.16 |
| 12/03/2025 16:51 | 20 | 107.16 |
| 12/03/2025 16:51 | 44 | 107.16 |
| 12/03/2025 16:51 | 12 | 107.16 |
| 12/03/2025 16:51 | 283 | 107.16 |
| 12/03/2025 16:51 | 226 | 107.16 |
| 12/03/2025 16:51 | 20 | 107.14 |
| 12/03/2025 16:51 | 32 | 107.16 |
| 12/03/2025 16:51 | 35 | 107.16 |
| 12/03/2025 16:51 | 241 | 107.16 |
| 12/03/2025 16:51 | 124 | 107.16 |
| 12/03/2025 16:51 | 67 | 107.18 |
| 12/03/2025 16:51 | 1 | 107.18 |
| 12/03/2025 16:51 | 3 | 107.14 |
| 12/03/2025 16:50 | 50 | 107.18 |
| 12/03/2025 16:50 | 192 | 107.16 |
| 12/03/2025 16:50 | 300 | 107.14 |
| 12/03/2025 16:50 | 95 | 107.14 |
| 12/03/2025 16:50 | 170 | 107.10 |
| 12/03/2025 16:50 | 6 | 107.10 |
| 12/03/2025 16:50 | 36 | 107.10 |
| 12/03/2025 16:50 | 103 | 107.12 |
| 12/03/2025 16:50 | 120 | 107.12 |
| 12/03/2025 16:49 | 40 | 107.08 |
| 12/03/2025 16:49 | 265 | 107.10 |
| 12/03/2025 16:49 | 100 | 107.10 |
| 12/03/2025 16:49 | 245 | 107.12 |
| 12/03/2025 16:49 | 1 | 107.10 |
| 12/03/2025 16:49 | 32 | 107.08 |
| 12/03/2025 16:49 | 135 | 107.06 |
| 12/03/2025 16:49 | 342 | 107.04 |
| 12/03/2025 16:49 | 2 | 107.04 |
| 12/03/2025 16:49 | 77 | 107.04 |
| 12/03/2025 16:49 | 167 | 107.04 |
| 12/03/2025 16:49 | 9 | 107.04 |
| 12/03/2025 16:49 | 3 | 107.04 |
| 12/03/2025 16:49 | 564 | 107.02 |
| 12/03/2025 16:49 | 22 | 107.02 |
| 12/03/2025 16:49 | 39 | 107.02 |
| 12/03/2025 16:48 | 195 | 107.06 |
| 12/03/2025 16:48 | 20 | 107.02 |
| 12/03/2025 16:48 | 79 | 107.04 |
| 12/03/2025 16:48 | 264 | 107.04 |
| 12/03/2025 16:48 | 189 | 107.04 |
| 12/03/2025 16:48 | 51 | 107.06 |
| 12/03/2025 16:48 | 365 | 107.06 |
| 12/03/2025 16:48 | 184 | 107.06 |
| 12/03/2025 16:47 | 262 | 107.12 |
| 12/03/2025 16:47 | 287 | 107.12 |
| 12/03/2025 16:47 | 96 | 107.12 |
| 12/03/2025 16:47 | 132 | 107.12 |
| 12/03/2025 16:47 | 118 | 107.12 |
| 12/03/2025 16:47 | 186 | 107.12 |
| 12/03/2025 16:47 | 365 | 107.12 |
| 12/03/2025 16:47 | 30 | 107.10 |
| 12/03/2025 16:47 | 393 | 107.12 |
| 12/03/2025 16:47 | 39 | 107.10 |
| 12/03/2025 16:47 | 5 | 107.10 |
| 12/03/2025 16:47 | 285 | 107.10 |
| 12/03/2025 16:47 | 2 | 107.10 |
| 12/03/2025 16:47 | 98 | 107.10 |
| 12/03/2025 16:47 | 37 | 107.10 |
| 12/03/2025 16:47 | 345 | 107.10 |
| 12/03/2025 16:47 | 20 | 107.10 |
| 12/03/2025 16:47 | 365 | 107.12 |
| 12/03/2025 16:47 | 17 | 107.10 |
| 12/03/2025 16:47 | 44 | 107.10 |
| 12/03/2025 16:47 | 154 | 107.12 |
| 12/03/2025 16:47 | 39 | 107.12 |
| 12/03/2025 16:47 | 172 | 107.12 |
| 12/03/2025 16:47 | 288 | 107.10 |
| 12/03/2025 16:47 | 131 | 107.10 |
| 12/03/2025 16:47 | 45 | 107.10 |
| 12/03/2025 16:46 | 600 | 107.12 |
| 12/03/2025 16:46 | 253 | 107.14 |
| 12/03/2025 16:46 | 13 | 107.10 |
| 12/03/2025 16:46 | 46 | 107.12 |
| 12/03/2025 16:46 | 244 | 107.12 |
| 12/03/2025 16:46 | 75 | 107.12 |
| 12/03/2025 16:46 | 192 | 107.12 |
| 12/03/2025 16:45 | 300 | 107.12 |
| 12/03/2025 16:45 | 101 | 107.12 |
| 12/03/2025 16:45 | 264 | 107.12 |
| 12/03/2025 16:45 | 234 | 107.12 |
| 12/03/2025 16:45 | 96 | 107.10 |
| 12/03/2025 16:45 | 118 | 107.10 |
| 12/03/2025 16:45 | 170 | 107.10 |
| 12/03/2025 16:45 | 55 | 107.10 |
| 12/03/2025 16:45 | 97 | 107.10 |
| 12/03/2025 16:45 | 94 | 107.10 |
| 12/03/2025 16:45 | 119 | 107.10 |
| 12/03/2025 16:45 | 193 | 107.10 |
| 12/03/2025 16:45 | 365 | 107.10 |
| 12/03/2025 16:45 | 77 | 107.08 |
| 12/03/2025 16:45 | 251 | 107.08 |
| 12/03/2025 16:44 | 188 | 107.06 |
| 12/03/2025 16:44 | 174 | 107.06 |
| 12/03/2025 16:44 | 1 | 107.06 |
| 12/03/2025 16:44 | 188 | 107.06 |
| 12/03/2025 16:44 | 6 | 107.06 |
| 12/03/2025 16:44 | 179 | 107.06 |
| 12/03/2025 16:43 | 75 | 107.06 |
| 12/03/2025 16:43 | 192 | 107.06 |
| 12/03/2025 16:43 | 77 | 107.06 |
| 12/03/2025 16:43 | 210 | 107.06 |
| 12/03/2025 16:43 | 20 | 107.00 |
| 12/03/2025 16:43 | 40 | 107.02 |
| 12/03/2025 16:43 | 78 | 107.02 |
| 12/03/2025 16:43 | 194 | 107.02 |
| 12/03/2025 16:42 | 339 | 107.08 |
| 12/03/2025 16:42 | 155 | 107.08 |
| 12/03/2025 16:42 | 365 | 107.10 |
| 12/03/2025 16:42 | 5 | 107.10 |
| 12/03/2025 16:42 | 3359 | 107.08 |
| 12/03/2025 16:42 | 4620 | 107.08 |
| 12/03/2025 16:42 | 4710 | 107.08 |
| 12/03/2025 16:42 | 118 | 107.08 |
| 12/03/2025 16:42 | 96 | 107.08 |
| 12/03/2025 16:42 | 365 | 107.08 |
| 12/03/2025 16:42 | 131 | 107.08 |
| 12/03/2025 16:42 | 276 | 107.08 |
| 12/03/2025 16:42 | 239 | 107.08 |
| 12/03/2025 16:42 | 186 | 107.08 |
| 12/03/2025 16:42 | 87 | 107.12 |
| 12/03/2025 16:41 | 77 | 107.06 |
| 12/03/2025 16:40 | 52 | 107.12 |
| 12/03/2025 16:40 | 55 | 107.10 |
| 12/03/2025 16:40 | 5 | 107.12 |
| 12/03/2025 16:40 | 46 | 107.14 |
| 12/03/2025 16:40 | 41 | 107.14 |
| 12/03/2025 16:40 | 133 | 107.14 |
| 12/03/2025 16:40 | 100 | 107.16 |
| 12/03/2025 16:40 | 81 | 107.16 |
| 12/03/2025 16:40 | 53 | 107.16 |
| 12/03/2025 16:40 | 211 | 107.16 |
| 12/03/2025 16:40 | 77 | 107.16 |
| 12/03/2025 16:40 | 311 | 107.14 |
| 12/03/2025 16:40 | 54 | 107.14 |
| 12/03/2025 16:39 | 177 | 107.14 |
| 12/03/2025 16:39 | 54 | 107.12 |
| 12/03/2025 16:39 | 100 | 107.14 |
| 12/03/2025 16:39 | 168 | 107.14 |
| 12/03/2025 16:39 | 95 | 107.14 |
| 12/03/2025 16:39 | 179 | 107.16 |
| 12/03/2025 16:39 | 131 | 107.16 |
| 12/03/2025 16:39 | 49 | 107.16 |
| 12/03/2025 16:38 | 170 | 107.18 |
| 12/03/2025 16:37 | 190 | 107.18 |
| 12/03/2025 16:37 | 292 | 107.18 |
| 12/03/2025 16:37 | 55 | 107.20 |
| 12/03/2025 16:37 | 145 | 107.20 |
| 12/03/2025 16:37 | 2 | 107.20 |
| 12/03/2025 16:37 | 2 | 107.20 |
| 12/03/2025 16:36 | 100 | 107.20 |
| 12/03/2025 16:36 | 5 | 107.24 |
| 12/03/2025 16:36 | 448 | 107.22 |
| 12/03/2025 16:36 | 219 | 107.22 |
| 12/03/2025 16:36 | 293 | 107.22 |
| 12/03/2025 16:36 | 117 | 107.24 |
| 12/03/2025 16:36 | 846 | 107.24 |
| 12/03/2025 16:36 | 292 | 107.24 |
| 12/03/2025 16:36 | 222 | 107.24 |
| 12/03/2025 16:36 | 141 | 107.24 |
| 12/03/2025 16:36 | 181 | 107.24 |
| 12/03/2025 16:36 | 117 | 107.24 |
| 12/03/2025 16:36 | 213 | 107.26 |
| 12/03/2025 16:36 | 184 | 107.26 |
| 12/03/2025 16:36 | 550 | 107.26 |