Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/27/2025 - 14:23:58
Bid
11/27/2025 - 14:24:01
Bid
Volume 		Ask
11/27/2025 - 14:24:01
Ask
Volume
104.78
-0.52 ( -0.49% )
104.76
1,213
104.80
1,814
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/27/2025 14:23 13 104.76
11/27/2025 14:23 194 104.76
11/27/2025 14:23 140 104.76
11/27/2025 14:23 148 104.76
11/27/2025 14:23 458 104.76
11/27/2025 14:23 132 104.78
11/27/2025 14:23 129 104.78
11/27/2025 14:23 154 104.78
11/27/2025 14:23 191 104.78
11/27/2025 14:23 343 104.78
11/27/2025 14:23 4 104.80
11/27/2025 14:23 64 104.82
11/27/2025 14:23 1157 104.82
11/27/2025 14:23 343 104.82
11/27/2025 14:23 280 104.82
11/27/2025 14:23 1500 104.82
11/27/2025 14:23 1500 104.82
11/27/2025 14:23 179 104.84
11/27/2025 14:23 156 104.82
11/27/2025 14:23 20 104.82
11/27/2025 14:22 16 104.84
11/27/2025 14:21 155 104.82
11/27/2025 14:21 12 104.82
11/27/2025 14:21 12 104.82
11/27/2025 14:21 41 104.82
11/27/2025 14:21 137 104.82
11/27/2025 14:21 343 104.82
11/27/2025 14:21 237 104.84
11/27/2025 14:21 47 104.84
11/27/2025 14:21 152 104.82
11/27/2025 14:19 112 104.80
11/27/2025 14:19 27 104.80
11/27/2025 14:16 60 104.84
11/27/2025 14:15 207 104.86
11/27/2025 14:15 153 104.86
11/27/2025 14:15 169 104.86
11/27/2025 14:15 205 104.86
11/27/2025 14:15 103 104.86
11/27/2025 14:15 172 104.84
11/27/2025 14:15 122 104.86
11/27/2025 14:15 228 104.86
11/27/2025 14:15 343 104.86
11/27/2025 14:15 460 104.84
11/27/2025 14:15 146 104.84
11/27/2025 14:15 119 104.84
11/27/2025 14:15 182 104.84
11/27/2025 14:15 205 104.84
11/27/2025 14:15 95 104.84
11/27/2025 14:15 160 104.84
11/27/2025 14:15 343 104.84
11/27/2025 14:15 125 104.84
11/27/2025 14:15 32 104.86
11/27/2025 14:15 228 104.86
11/27/2025 14:15 153 104.86
11/27/2025 14:15 129 104.86
11/27/2025 14:15 140 104.86
11/27/2025 14:15 343 104.86
11/27/2025 14:15 281 104.88
11/27/2025 14:15 313 104.88
11/27/2025 14:14 178 104.86
11/27/2025 14:14 119 104.86
11/27/2025 14:14 188 104.84
11/27/2025 14:14 108 104.84
11/27/2025 14:14 120 104.84
11/27/2025 14:14 210 104.84
11/27/2025 14:14 94 104.84
11/27/2025 14:14 636 104.84
11/27/2025 14:14 173 104.84
11/27/2025 14:14 132 104.84
11/27/2025 14:14 103 104.82
11/27/2025 14:13 103 104.84
11/27/2025 14:13 207 104.84
11/27/2025 14:13 107 104.84
11/27/2025 14:12 5 104.84
11/27/2025 14:12 95 104.84
11/27/2025 14:12 40 104.84
11/27/2025 14:12 98 104.86
11/27/2025 14:11 84 104.86
11/27/2025 14:11 162 104.86
11/27/2025 14:11 237 104.86
11/27/2025 14:11 343 104.86
11/27/2025 14:11 89 104.88
11/27/2025 14:11 253 104.90
11/27/2025 14:11 582 104.90
11/27/2025 14:11 164 104.90
11/27/2025 14:10 343 104.90
11/27/2025 14:10 147 104.90
11/27/2025 14:10 154 104.90
11/27/2025 14:10 148 104.90
11/27/2025 14:10 173 104.90
11/27/2025 14:10 106 104.90
11/27/2025 14:10 33 104.90
11/27/2025 14:10 194 104.90
11/27/2025 14:09 97 104.88
11/27/2025 14:09 8 104.88
11/27/2025 14:09 207 104.88
11/27/2025 14:09 99 104.88
11/27/2025 14:09 177 104.88
11/27/2025 14:09 664 104.88
11/27/2025 14:08 152 104.86
11/27/2025 14:08 3 104.86
11/27/2025 14:08 94 104.88
11/27/2025 14:08 16 104.92
11/27/2025 14:07 58 104.90
11/27/2025 14:07 107 104.90
11/27/2025 14:06 142 104.90
11/27/2025 14:06 25 104.90
11/27/2025 14:06 51 104.90
11/27/2025 14:06 27 104.90
11/27/2025 14:04 25 104.90
11/27/2025 14:04 80 104.92
11/27/2025 14:03 8 104.88
11/27/2025 14:03 156 104.90
11/27/2025 14:03 102 104.90
11/27/2025 14:03 16 104.90
11/27/2025 14:03 47 104.90
11/27/2025 14:03 5 104.90
11/27/2025 14:02 15 104.86
11/27/2025 14:02 458 104.86
11/27/2025 14:02 205 104.86
11/27/2025 14:02 574 104.86
11/27/2025 14:02 647 104.86
11/27/2025 14:02 525 104.84
11/27/2025 14:02 83 104.84
11/27/2025 14:01 174 104.84
11/27/2025 14:01 228 104.84
11/27/2025 14:01 98 104.84
11/27/2025 14:01 195 104.82
11/27/2025 14:01 403 104.82
11/27/2025 14:01 62 104.82
11/27/2025 14:01 252 104.84
11/27/2025 14:01 53 104.84
11/27/2025 14:01 195 104.84
11/27/2025 14:01 230 104.82
11/27/2025 14:01 95 104.82
11/27/2025 14:01 140 104.82
11/27/2025 14:01 84 104.82
11/27/2025 14:01 158 104.82
11/27/2025 14:01 134 104.82
11/27/2025 14:01 70 104.84
11/27/2025 14:01 42 104.84
11/27/2025 14:01 458 104.84
11/27/2025 14:01 171 104.84
11/27/2025 14:01 180 104.84
11/27/2025 14:01 212 104.84
11/27/2025 14:01 100 104.84
11/27/2025 14:01 175 104.84
11/27/2025 14:01 203 104.86
11/27/2025 14:01 110 104.86
11/27/2025 14:01 439 104.88
11/27/2025 14:01 380 104.88
11/27/2025 14:01 803 104.88
11/27/2025 14:01 1412 104.88
11/27/2025 14:01 88 104.88
11/27/2025 14:01 458 104.88
11/27/2025 14:01 40 104.88
11/27/2025 14:01 119 104.88
11/27/2025 14:01 162 104.88
11/27/2025 14:01 636 104.88
11/27/2025 14:01 189 104.88
11/27/2025 14:01 135 104.88
11/27/2025 14:01 139 104.88
11/27/2025 14:01 458 104.88
11/27/2025 14:01 41 104.88
11/27/2025 14:01 88 104.88
11/27/2025 14:01 65 104.88
11/27/2025 14:01 94 104.88
11/27/2025 14:01 157 104.88
11/27/2025 14:01 106 104.90
11/27/2025 14:01 134 104.90
11/27/2025 13:59 10 104.90
11/27/2025 13:58 360 104.90
11/27/2025 13:58 176 104.90
11/27/2025 13:58 233 104.90
11/27/2025 13:58 43 104.90
11/27/2025 13:58 150 104.90
11/27/2025 13:58 92 104.92
11/27/2025 13:57 47 104.90
11/27/2025 13:55 458 104.86
11/27/2025 13:55 660 104.86
11/27/2025 13:55 125 104.84
11/27/2025 13:55 212 104.82
11/27/2025 13:55 15 104.82
11/27/2025 13:55 169 104.82
11/27/2025 13:55 193 104.82
11/27/2025 13:55 497 104.82
11/27/2025 13:54 119 104.80
11/27/2025 13:54 95 104.80
11/27/2025 13:54 5 104.80
11/27/2025 13:54 204 104.80
11/27/2025 13:54 155 104.80
11/27/2025 13:54 100 104.80
11/27/2025 13:54 458 104.80
11/27/2025 13:54 254 104.80
11/27/2025 13:54 199 104.78
11/27/2025 13:54 252 104.78
11/27/2025 13:54 92 104.78
11/27/2025 13:54 157 104.76
11/27/2025 13:54 120 104.76
11/27/2025 13:54 247 104.76
11/27/2025 13:54 119 104.76
11/27/2025 13:54 131 104.76
11/27/2025 13:53 318 104.78
11/27/2025 13:51 147 104.76
11/27/2025 13:51 458 104.76
11/27/2025 13:50 128 104.76
11/27/2025 13:50 230 104.78
11/27/2025 13:50 128 104.78
11/27/2025 13:50 196 104.78
11/27/2025 13:50 363 104.78
11/27/2025 13:49 257 104.78
11/27/2025 13:49 311 104.78
11/27/2025 13:48 131 104.76
11/27/2025 13:47 32 104.76
11/27/2025 13:45 633 104.72
11/27/2025 13:45 30 104.72
11/27/2025 13:43 242 104.68
11/27/2025 13:43 143 104.68
11/27/2025 13:43 110 104.68
11/27/2025 13:43 458 104.68
11/27/2025 13:43 608 104.68
11/27/2025 13:43 163 104.68
11/27/2025 13:43 4455 104.68
11/27/2025 13:43 366 104.66
11/27/2025 13:43 179 104.66
11/27/2025 13:43 98 104.64
11/27/2025 13:43 177 104.64
11/27/2025 13:43 366 104.64
11/27/2025 13:43 16 104.68
11/27/2025 13:42 366 104.68
11/27/2025 13:40 92 104.70
11/27/2025 13:40 133 104.70
11/27/2025 13:39 634 104.68
11/27/2025 13:39 127 104.68
11/27/2025 13:39 2 104.68
11/27/2025 13:39 156 104.70
11/27/2025 13:38 668 104.68
11/27/2025 13:38 214 104.68
11/27/2025 13:38 12 104.68
11/27/2025 13:38 8 104.66
11/27/2025 13:36 182 104.70
11/27/2025 13:36 189 104.68
11/27/2025 13:36 100 104.68
11/27/2025 13:36 96 104.70
11/27/2025 13:36 210 104.70
11/27/2025 13:36 222 104.70
11/27/2025 13:36 42 104.70
11/27/2025 13:36 71 104.68
11/27/2025 13:35 119 104.70
11/27/2025 13:35 112 104.70
11/27/2025 13:35 129 104.70
11/27/2025 13:35 48 104.70
11/27/2025 13:35 48 104.70
11/27/2025 13:34 100 104.68
11/27/2025 13:34 100 104.72
11/27/2025 13:33 10 104.72
11/27/2025 13:33 24 104.72
11/27/2025 13:32 173 104.68
11/27/2025 13:32 47 104.66
11/27/2025 13:30 71 104.66
11/27/2025 13:30 639 104.66
11/27/2025 13:30 55 104.66
11/27/2025 13:30 85 104.66
11/27/2025 13:30 157 104.66
11/27/2025 13:30 411 104.68
11/27/2025 13:30 229 104.68
11/27/2025 13:30 42 104.68
11/27/2025 13:30 95 104.68
11/27/2025 13:28 8 104.66
11/27/2025 13:28 237 104.64
11/27/2025 13:28 173 104.64
11/27/2025 13:28 132 104.64
11/27/2025 13:27 10 104.70
11/27/2025 13:27 129 104.70
11/27/2025 13:27 130 104.70
11/27/2025 13:27 366 104.70
11/27/2025 13:26 5 104.72
11/27/2025 13:26 576 104.74
11/27/2025 13:26 366 104.74
11/27/2025 13:26 7 104.74
11/27/2025 13:26 196 104.74
11/27/2025 13:26 931 104.74
11/27/2025 13:26 366 104.74
11/27/2025 13:26 589 104.74
11/27/2025 13:26 190 104.74
11/27/2025 13:26 500 104.74
11/27/2025 13:26 819 104.74
11/27/2025 13:25 681 104.74
11/27/2025 13:25 119 104.74
11/27/2025 13:25 172 104.74
11/27/2025 13:25 239 104.74
11/27/2025 13:25 366 104.74
11/27/2025 13:25 162 104.74
11/27/2025 13:25 32 104.72
11/27/2025 13:25 239 104.72
11/27/2025 13:25 366 104.72
11/27/2025 13:25 163 104.72
11/27/2025 13:25 500 104.76
11/27/2025 13:25 253 104.74
11/27/2025 13:25 225 104.74
11/27/2025 13:25 85 104.74
11/27/2025 13:25 119 104.74
11/27/2025 13:25 141 104.74
11/27/2025 13:25 176 104.74
11/27/2025 13:25 190 104.74
11/27/2025 13:25 123 104.74
11/27/2025 13:25 169 104.74
11/27/2025 13:25 18 104.74