Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/21/2026 - 17:31:24
Bid
04/21/2026 - 21:12:15
Bid
Volume 		Ask
04/21/2026 - 20:13:56
Ask
Volume
116.10
-2.12 ( -1.79% )
0.00
146
0.00
2,045
More information
Analysis by TheScreener
17.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/21/2026 18:30 258 116.0826
04/21/2026 18:29 8581 116.10
04/21/2026 18:27 12862 117.26127
04/21/2026 18:22 102 115.857
04/21/2026 18:20 18 116.47333
04/21/2026 18:19 3000 117.16625
04/21/2026 18:17 4164 116.12224
04/21/2026 18:16 4 115.9225
04/21/2026 18:12 10490 116.34083
04/21/2026 18:10 988 116.8025
04/21/2026 18:07 1137 115.92313
04/21/2026 18:01 1927 116.09913
04/21/2026 17:56 104 117.00351
04/21/2026 17:49 322 116.10
04/21/2026 17:49 322 116.10
04/21/2026 17:36 1500 116.10
04/21/2026 17:31 522 116.10
04/21/2026 17:31 453 116.10
04/21/2026 17:31 26 116.10
04/21/2026 17:31 35 116.10
04/21/2026 17:31 484 116.10
04/21/2026 17:31 3458 116.10
04/21/2026 17:31 35 116.10
04/21/2026 17:31 364 116.10
04/21/2026 17:31 44 116.10
04/21/2026 17:31 84 116.10
04/21/2026 17:31 56 116.10
04/21/2026 17:31 367 116.10
04/21/2026 17:31 94 116.10
04/21/2026 17:31 194 116.10
04/21/2026 17:31 556 116.10
04/21/2026 17:31 130 116.10
04/21/2026 17:31 124 116.10
04/21/2026 17:31 38 116.10
04/21/2026 17:31 46 116.10
04/21/2026 17:31 309 116.10
04/21/2026 17:31 56 116.10
04/21/2026 17:31 69 116.10
04/21/2026 17:31 37 116.10
04/21/2026 17:31 351 116.10
04/21/2026 17:31 326 116.10
04/21/2026 17:31 622 116.10
04/21/2026 17:31 63 116.10
04/21/2026 17:31 54 116.10
04/21/2026 17:31 335 116.10
04/21/2026 17:31 3200 116.10
04/21/2026 17:31 25 116.10
04/21/2026 17:31 60 116.10
04/21/2026 17:31 30 116.10
04/21/2026 17:31 1282 116.10
04/21/2026 17:31 7 116.10
04/21/2026 17:31 257 116.10
04/21/2026 17:31 1488 116.10
04/21/2026 17:31 56 116.10
04/21/2026 17:31 39 116.10
04/21/2026 17:31 3024 116.10