Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 14:46:18
Bid
11/28/2025 - 14:47:05
Bid
Volume 		Ask
11/28/2025 - 14:47:05
Ask
Volume
104.82
+0.18 ( +0.17% )
104.82
2,531
104.86
1,435
More information
Analysis by TheScreener
25.11.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 14:46 1 104.84
11/28/2025 14:46 120 104.82
11/28/2025 14:45 289 104.84
11/28/2025 14:45 39 104.84
11/28/2025 14:45 349 104.84
11/28/2025 14:45 201 104.84
11/28/2025 14:45 556 104.82
11/28/2025 14:45 16 104.80
11/28/2025 14:43 16 104.80
11/28/2025 14:43 98 104.78
11/28/2025 14:43 87 104.78
11/28/2025 14:43 82 104.78
11/28/2025 14:43 640 104.78
11/28/2025 14:42 113 104.76
11/28/2025 14:42 605 104.74
11/28/2025 14:42 32 104.74
11/28/2025 14:42 345 104.70
11/28/2025 14:42 200 104.72
11/28/2025 14:42 405 104.72
11/28/2025 14:42 33 104.70
11/28/2025 14:42 405 104.70
11/28/2025 14:42 296 104.70
11/28/2025 14:42 216 104.70
11/28/2025 14:42 13 104.74
11/28/2025 14:42 179 104.74
11/28/2025 14:42 151 104.74
11/28/2025 14:42 150 104.74
11/28/2025 14:42 7 104.72
11/28/2025 14:42 405 104.74
11/28/2025 14:42 94 104.72
11/28/2025 14:42 117 104.70
11/28/2025 14:42 84 104.70
11/28/2025 14:42 187 104.70
11/28/2025 14:42 405 104.70
11/28/2025 14:42 157 104.70
11/28/2025 14:42 37 104.74
11/28/2025 14:42 231 104.74
11/28/2025 14:42 332 104.74
11/28/2025 14:39 168 104.74
11/28/2025 14:39 2 104.76
11/28/2025 14:38 1 104.78
11/28/2025 14:38 75 104.76
11/28/2025 14:38 10 104.76
11/28/2025 14:38 8 104.76
11/28/2025 14:36 103 104.78
11/28/2025 14:36 150 104.78
11/28/2025 14:36 154 104.76
11/28/2025 14:36 19 104.76
11/28/2025 14:36 1 104.76
11/28/2025 14:36 269 104.76
11/28/2025 14:36 136 104.76
11/28/2025 14:36 78 104.74
11/28/2025 14:36 589 104.74
11/28/2025 14:36 95 104.74
11/28/2025 14:36 405 104.74
11/28/2025 14:36 950 104.72
11/28/2025 14:36 74 104.72
11/28/2025 14:36 305 104.72
11/28/2025 14:36 344 104.72
11/28/2025 14:36 211 104.72
11/28/2025 14:36 16 104.72
11/28/2025 14:36 137 104.72
11/28/2025 14:36 405 104.72
11/28/2025 14:36 405 104.74
11/28/2025 14:36 3 104.74
11/28/2025 14:36 122 104.74
11/28/2025 14:36 284 104.74
11/28/2025 14:36 197 104.74
11/28/2025 14:36 162 104.74
11/28/2025 14:36 185 104.74
11/28/2025 14:36 228 104.76
11/28/2025 14:36 152 104.76
11/28/2025 14:36 22 104.78
11/28/2025 14:36 405 104.78
11/28/2025 14:36 1500 104.78
11/28/2025 14:36 1500 104.78
11/28/2025 14:36 4 104.78
11/28/2025 14:36 550 104.78
11/28/2025 14:35 8000 104.70
11/28/2025 14:34 79 104.80
11/28/2025 14:34 950 104.78
11/28/2025 14:34 73 104.78
11/28/2025 14:34 92 104.78
11/28/2025 14:34 500 104.78
11/28/2025 14:34 405 104.78
11/28/2025 14:34 1 104.78
11/28/2025 14:34 157 104.78
11/28/2025 14:34 1 104.78
11/28/2025 14:34 222 104.78
11/28/2025 14:34 96 104.78
11/28/2025 14:33 7 104.82
11/28/2025 14:33 22 104.82
11/28/2025 14:33 95 104.82
11/28/2025 14:33 171 104.80
11/28/2025 14:33 9 104.82
11/28/2025 14:33 67 104.82
11/28/2025 14:33 48 104.82
11/28/2025 14:33 83 104.80
11/28/2025 14:33 328 104.80
11/28/2025 14:33 172 104.80
11/28/2025 14:33 287 104.78
11/28/2025 14:33 152 104.78
11/28/2025 14:33 405 104.78
11/28/2025 14:33 405 104.80
11/28/2025 14:33 109 104.80
11/28/2025 14:33 42 104.80
11/28/2025 14:32 164 104.80
11/28/2025 14:32 25 104.80
11/28/2025 14:31 102 104.78
11/28/2025 14:31 51 104.78
11/28/2025 14:31 405 104.78
11/28/2025 14:31 44 104.78
11/28/2025 14:31 210 104.76
11/28/2025 14:31 178 104.76
11/28/2025 14:31 157 104.76
11/28/2025 14:31 405 104.76
11/28/2025 14:31 286 104.78
11/28/2025 14:31 348 104.78
11/28/2025 14:31 152 104.78
11/28/2025 14:31 233 104.78
11/28/2025 14:31 94 104.78
11/28/2025 14:31 173 104.78
11/28/2025 14:31 196 104.76
11/28/2025 14:31 277 104.76
11/28/2025 14:31 271 104.76
11/28/2025 14:31 17 104.76
11/28/2025 14:31 189 104.76
11/28/2025 14:31 339 104.76
11/28/2025 14:31 405 104.76
11/28/2025 14:31 208 104.74
11/28/2025 14:31 405 104.74
11/28/2025 14:31 337 104.74
11/28/2025 14:31 3 104.76
11/28/2025 14:31 176 104.76
11/28/2025 14:31 637 104.76
11/28/2025 14:31 110 104.76
11/28/2025 14:31 261 104.76
11/28/2025 14:31 405 104.76
11/28/2025 14:31 158 104.76
11/28/2025 14:31 261 104.78
11/28/2025 14:31 20 104.80
11/28/2025 14:31 20 104.78
11/28/2025 14:31 20 104.80
11/28/2025 14:31 3 104.80
11/28/2025 14:31 40 104.78
11/28/2025 14:31 20 104.78
11/28/2025 14:31 20 104.78
11/28/2025 14:31 20 104.78
11/28/2025 14:31 42 104.78
11/28/2025 14:31 15 104.78
11/28/2025 14:31 227 104.78
11/28/2025 14:31 62 104.78
11/28/2025 14:31 500 104.78
11/28/2025 14:31 1 104.76
11/28/2025 14:29 162 104.74
11/28/2025 14:29 405 104.74
11/28/2025 14:29 35 104.76
11/28/2025 14:29 450 104.76
11/28/2025 14:29 50 104.76
11/28/2025 14:29 162 104.76
11/28/2025 14:28 1 104.76
11/28/2025 14:28 95 104.76
11/28/2025 14:28 405 104.76
11/28/2025 14:28 111 104.74
11/28/2025 14:28 132 104.74
11/28/2025 14:27 78 104.74
11/28/2025 14:27 154 104.74
11/28/2025 14:27 184 104.76
11/28/2025 14:27 151 104.76
11/28/2025 14:27 54 104.76
11/28/2025 14:27 95 104.78
11/28/2025 14:27 405 104.78
11/28/2025 14:26 235 104.78
11/28/2025 14:26 468 104.80
11/28/2025 14:26 32 104.80
11/28/2025 14:25 43 104.80
11/28/2025 14:25 21 104.78
11/28/2025 14:25 194 104.78
11/28/2025 14:24 11 104.78
11/28/2025 14:24 138 104.78
11/28/2025 14:24 27 104.78
11/28/2025 14:24 472 104.78
11/28/2025 14:24 209 104.78
11/28/2025 14:24 24 104.76
11/28/2025 14:23 193 104.78
11/28/2025 14:23 62 104.78
11/28/2025 14:23 3 104.80
11/28/2025 14:22 92 104.80
11/28/2025 14:22 113 104.80
11/28/2025 14:22 60 104.78
11/28/2025 14:22 143 104.78
11/28/2025 14:22 178 104.78
11/28/2025 14:21 13 104.78
11/28/2025 14:21 281 104.78
11/28/2025 14:21 7 104.78
11/28/2025 14:21 316 104.78
11/28/2025 14:21 260 104.78
11/28/2025 14:21 70 104.78
11/28/2025 14:19 10 104.78
11/28/2025 14:17 100 104.76
11/28/2025 14:17 15 104.74
11/28/2025 14:17 36 104.76
11/28/2025 14:17 21 104.76
11/28/2025 14:17 225 104.76
11/28/2025 14:17 64 104.78
11/28/2025 14:17 166 104.78
11/28/2025 14:17 19 104.78
11/28/2025 14:17 81 104.78
11/28/2025 14:17 50 104.78
11/28/2025 14:17 213 104.78
11/28/2025 14:17 1 104.76
11/28/2025 14:17 212 104.76
11/28/2025 14:17 135 104.76
11/28/2025 14:17 454 104.76
11/28/2025 14:16 203 104.74
11/28/2025 14:16 100 104.72
11/28/2025 14:16 205 104.74
11/28/2025 14:14 649 104.72
11/28/2025 14:13 80 104.70
11/28/2025 14:13 665 104.70
11/28/2025 14:11 111 104.68
11/28/2025 14:10 228 104.70
11/28/2025 14:07 76 104.72
11/28/2025 14:07 321 104.72
11/28/2025 14:07 337 104.72
11/28/2025 14:07 250 104.72
11/28/2025 14:07 80 104.70
11/28/2025 14:07 224 104.70
11/28/2025 14:07 13 104.68
11/28/2025 14:07 20 104.68
11/28/2025 14:07 1 104.68
11/28/2025 14:07 139 104.68
11/28/2025 14:07 19 104.68
11/28/2025 14:07 213 104.68
11/28/2025 14:06 41 104.66
11/28/2025 14:06 253 104.66
11/28/2025 14:05 9 104.68
11/28/2025 14:05 132 104.66
11/28/2025 14:05 450 104.68
11/28/2025 14:05 41 104.66
11/28/2025 14:05 43 104.66
11/28/2025 14:04 88 104.66
11/28/2025 14:04 405 104.66
11/28/2025 14:04 2 104.66
11/28/2025 14:04 148 104.68
11/28/2025 14:04 54 104.68
11/28/2025 14:03 150 104.70
11/28/2025 14:02 2 104.68
11/28/2025 14:02 16 104.70
11/28/2025 14:01 5 104.70
11/28/2025 14:01 8 104.70
11/28/2025 14:00 679 104.68
11/28/2025 14:00 50 104.64
11/28/2025 14:00 324 104.64
11/28/2025 14:00 332 104.64
11/28/2025 14:00 94 104.66
11/28/2025 14:00 150 104.66
11/28/2025 14:00 641 104.68
11/28/2025 14:00 200 104.68
11/28/2025 13:59 50 104.68
11/28/2025 13:56 22 104.70
11/28/2025 13:56 187 104.70
11/28/2025 13:56 43 104.68
11/28/2025 13:56 11 104.72
11/28/2025 13:56 135 104.74
11/28/2025 13:56 43 104.74
11/28/2025 13:56 223 104.74
11/28/2025 13:55 1 104.72
11/28/2025 13:55 201 104.72
11/28/2025 13:55 241 104.72
11/28/2025 13:55 70 104.72
11/28/2025 13:55 334 104.72
11/28/2025 13:54 200 104.72
11/28/2025 13:54 170 104.70
11/28/2025 13:53 25 104.72
11/28/2025 13:53 111 104.70
11/28/2025 13:53 405 104.70
11/28/2025 13:52 45 104.72
11/28/2025 13:50 73 104.70
11/28/2025 13:49 306 104.68
11/28/2025 13:49 294 104.68
11/28/2025 13:49 350 104.68
11/28/2025 13:49 105 104.68
11/28/2025 13:49 23 104.68
11/28/2025 13:49 13 104.68
11/28/2025 13:49 315 104.68
11/28/2025 13:49 188 104.68
11/28/2025 13:48 60 104.68
11/28/2025 13:48 50 104.68
11/28/2025 13:48 7 104.68
11/28/2025 13:48 17 104.68
11/28/2025 13:48 24 104.68
11/28/2025 13:47 103 104.68