Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/10/2025 - 17:37:41
Bid
12/10/2025 - 21:53:57
Bid
Volume 		Ask
12/10/2025 - 21:38:56
Ask
Volume
105.42
-1.40 ( -1.31% )
0.00
3,633
0.00
806
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/10/2025 17:37 3000 105.42
12/10/2025 17:36 10000 105.42
12/10/2025 17:36 61 105.42
12/10/2025 17:36 60 105.42
12/10/2025 17:36 120 105.42
12/10/2025 17:36 240 105.42
12/10/2025 17:36 481 105.42
12/10/2025 17:36 962 105.42
12/10/2025 17:36 1923 105.42
12/10/2025 17:36 540 105.42
12/10/2025 17:34 540 105.42
12/10/2025 17:33 80 105.42
12/10/2025 17:32 196 105.42
12/10/2025 17:32 75 105.42
12/10/2025 17:32 150 105.42
12/10/2025 17:32 150 105.42
12/10/2025 17:32 150 105.42
12/10/2025 17:32 300 105.42
12/10/2025 17:32 540 105.42
12/10/2025 17:32 150 105.42
12/10/2025 17:32 669 105.42
12/10/2025 17:32 280 105.42
12/10/2025 17:32 20 105.42
12/10/2025 17:31 889 105.42
12/10/2025 17:31 291 105.42
12/10/2025 17:31 281 105.42
12/10/2025 17:31 33 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 1528 105.42
12/10/2025 17:31 50 105.42
12/10/2025 17:31 1165 105.42
12/10/2025 17:31 161 105.42
12/10/2025 17:31 319 105.42
12/10/2025 17:31 345 105.42
12/10/2025 17:31 1330 105.42
12/10/2025 17:31 921 105.42
12/10/2025 17:31 184 105.42
12/10/2025 17:31 309 105.42
12/10/2025 17:31 274 105.42
12/10/2025 17:31 3632 105.42
12/10/2025 17:31 27 105.42
12/10/2025 17:31 295 105.42
12/10/2025 17:31 57 105.42
12/10/2025 17:31 2410 105.42
12/10/2025 17:31 1584 105.42
12/10/2025 17:31 157 105.42
12/10/2025 17:31 698 105.42
12/10/2025 17:31 921 105.42
12/10/2025 17:31 3442 105.42
12/10/2025 17:31 190 105.42
12/10/2025 17:31 1320 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 423 105.42
12/10/2025 17:31 274 105.42
12/10/2025 17:31 368 105.42
12/10/2025 17:31 3632 105.42
12/10/2025 17:31 2146 105.42
12/10/2025 17:31 64 105.42
12/10/2025 17:31 1228 105.42
12/10/2025 17:31 737 105.42
12/10/2025 17:31 184 105.42
12/10/2025 17:31 71 105.42
12/10/2025 17:31 3632 105.42
12/10/2025 17:31 5266 105.42
12/10/2025 17:31 1510 105.42
12/10/2025 17:31 50 105.42
12/10/2025 17:31 1510 105.42
12/10/2025 17:31 34 105.42
12/10/2025 17:31 747 105.42
12/10/2025 17:31 2652 105.42
12/10/2025 17:31 946 105.42
12/10/2025 17:31 1845 105.42
12/10/2025 17:31 1203 105.42
12/10/2025 17:31 614 105.42
12/10/2025 17:31 111 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 51 105.42
12/10/2025 17:31 373 105.42
12/10/2025 17:31 22 105.42
12/10/2025 17:31 96 105.42
12/10/2025 17:31 509 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 947 105.42
12/10/2025 17:31 3187 105.42
12/10/2025 17:31 1233 105.42
12/10/2025 17:31 44 105.42
12/10/2025 17:31 411 105.42
12/10/2025 17:31 3909 105.42
12/10/2025 17:31 1501 105.42
12/10/2025 17:31 132 105.42
12/10/2025 17:31 1447 105.42
12/10/2025 17:31 6168 105.42
12/10/2025 17:31 1710 105.42
12/10/2025 17:31 1637 105.42
12/10/2025 17:31 87 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 4134 105.42
12/10/2025 17:31 1845 105.42
12/10/2025 17:31 1928 105.42
12/10/2025 17:31 4134 105.42
12/10/2025 17:31 469 105.42
12/10/2025 17:31 121 105.42
12/10/2025 17:31 3374 105.42
12/10/2025 17:31 426 105.42
12/10/2025 17:31 244 105.42
12/10/2025 17:31 233 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 1847 105.42
12/10/2025 17:31 1930 105.42
12/10/2025 17:31 23573 105.42
12/10/2025 17:31 2979 105.42
12/10/2025 17:31 1260 105.42
12/10/2025 17:31 6955 105.42
12/10/2025 17:31 7645 105.42
12/10/2025 17:31 5561 105.42
12/10/2025 17:31 1510 105.42
12/10/2025 17:31 1510 105.42
12/10/2025 17:31 7088 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 1000 105.42
12/10/2025 17:31 19 105.42
12/10/2025 17:31 2826 105.42
12/10/2025 17:31 2456 105.42
12/10/2025 17:31 93 105.42
12/10/2025 17:31 1313 105.42
12/10/2025 17:31 1313 105.42
12/10/2025 17:31 7199 105.42
12/10/2025 17:31 3000 105.42
12/10/2025 17:31 4730 105.42
12/10/2025 17:31 1313 105.42
12/10/2025 17:31 62 105.42
12/10/2025 17:31 1313 105.42
12/10/2025 17:31 122 105.42
12/10/2025 17:31 14 105.42
12/10/2025 17:31 172 105.42
12/10/2025 17:31 3249 105.42
12/10/2025 17:31 329 105.42
12/10/2025 17:31 91 105.42
12/10/2025 17:31 1083 105.42
12/10/2025 17:31 3308 105.42
12/10/2025 17:31 2082 105.42
12/10/2025 17:31 1027 105.42
12/10/2025 17:31 3071 105.42
12/10/2025 17:31 6063 105.42
12/10/2025 17:31 91 105.42
12/10/2025 17:31 2535 105.42
12/10/2025 17:31 3819 105.42
12/10/2025 17:31 5728 105.42
12/10/2025 17:31 319 105.42
12/10/2025 17:31 4445 105.42
12/10/2025 17:31 255 105.42
12/10/2025 17:31 99 105.42
12/10/2025 17:31 10952 105.42
12/10/2025 17:31 24808 105.42
12/10/2025 17:31 40 105.42
12/10/2025 17:31 1313 105.42
12/10/2025 17:31 1650 105.42
12/10/2025 17:31 338 105.42
12/10/2025 17:31 1097 105.42
12/10/2025 17:31 216 105.42
12/10/2025 17:31 1313 105.42
12/10/2025 17:31 1313 105.42
12/10/2025 17:31 1313 105.42
12/10/2025 17:31 4 105.42
12/10/2025 17:31 655 105.42
12/10/2025 17:31 510 105.42
12/10/2025 17:31 89 105.42
12/10/2025 17:31 3121 105.42
12/10/2025 17:31 3971 105.42
12/10/2025 17:31 3781 105.42
12/10/2025 17:31 3629 105.42
12/10/2025 17:31 6289 105.42
12/10/2025 17:31 670 105.42
12/10/2025 17:31 979 105.42
12/10/2025 17:31 1132 105.42
12/10/2025 17:31 795 105.42
12/10/2025 17:31 11593 105.42
12/10/2025 17:31 226 105.42
12/10/2025 17:31 63 105.42
12/10/2025 17:31 55 105.42
12/10/2025 17:31 6182 105.42
12/10/2025 17:31 3885 105.42
12/10/2025 17:31 17179 105.42
12/10/2025 17:31 681 105.42
12/10/2025 17:31 1347 105.42
12/10/2025 17:31 3944 105.42
12/10/2025 17:31 8568 105.42
12/10/2025 17:31 16 105.42
12/10/2025 17:31 64445 105.42
12/10/2025 17:31 6 105.42
12/10/2025 17:31 676 105.42
12/10/2025 17:31 150 105.42
12/10/2025 17:31 978 105.42
12/10/2025 17:31 9566 105.42
12/10/2025 17:31 15443 105.42
12/10/2025 17:31 165 105.42
12/10/2025 17:31 4153 105.42
12/10/2025 17:31 5949 105.42
12/10/2025 17:31 32 105.42
12/10/2025 17:31 52 105.42
12/10/2025 17:31 6586 105.42
12/10/2025 17:31 8515 105.42
12/10/2025 17:31 21134 105.42
12/10/2025 17:31 6732 105.42
12/10/2025 17:31 21134 105.42
12/10/2025 17:31 19265 105.42
12/10/2025 17:31 1746 105.42
12/10/2025 17:31 163 105.42
12/10/2025 17:31 2293 105.42
12/10/2025 17:31 4407 105.42
12/10/2025 17:31 1423 105.42
12/10/2025 17:31 1124 105.42
12/10/2025 17:31 26 105.42
12/10/2025 17:31 64 105.42
12/10/2025 17:31 294 105.42
12/10/2025 17:31 271 105.42
12/10/2025 17:31 312 105.42
12/10/2025 17:31 241 105.42
12/10/2025 17:31 353 105.42
12/10/2025 17:31 259 105.42
12/10/2025 17:31 1468 105.42
12/10/2025 17:31 994 105.42
12/10/2025 17:31 1270 105.42
12/10/2025 17:31 7849 105.42
12/10/2025 17:31 157 105.42
12/10/2025 17:31 38 105.42
12/10/2025 17:31 584 105.42
12/10/2025 17:31 7854 105.42
12/10/2025 17:31 4762 105.42
12/10/2025 17:31 3559 105.42
12/10/2025 17:31 9534 105.42
12/10/2025 17:31 113 105.42
12/10/2025 17:31 3166 105.42
12/10/2025 17:31 19834 105.42
12/10/2025 17:31 1300 105.42
12/10/2025 17:31 18139 105.42
12/10/2025 17:31 927 105.42
12/10/2025 17:31 3895 105.42
12/10/2025 17:31 9566 105.42
12/10/2025 17:31 90 105.42
12/10/2025 17:31 885 105.42
12/10/2025 17:31 1204 105.42
12/10/2025 17:31 150 105.42
12/10/2025 17:31 217 105.42
12/10/2025 17:31 7744 105.42
12/10/2025 17:31 2630 105.42
12/10/2025 17:31 4407 105.42
12/10/2025 17:31 1263 105.42
12/10/2025 17:31 3231 105.42
12/10/2025 17:31 8730 105.42
12/10/2025 17:31 9123 105.42
12/10/2025 17:31 2003 105.42
12/10/2025 17:31 7 105.42
12/10/2025 17:31 300 105.42
12/10/2025 17:31 12 105.42
12/10/2025 17:31 458 105.42
12/10/2025 17:31 4318 105.42
12/10/2025 17:31 7210 105.42
12/10/2025 17:31 5746 105.42
12/10/2025 17:31 35 105.42
12/10/2025 17:31 505 105.42
12/10/2025 17:31 53 105.42
12/10/2025 17:31 784 105.42
12/10/2025 17:31 798 105.42
12/10/2025 17:31 4417 105.42
12/10/2025 17:31 11 105.42
12/10/2025 17:31 7190 105.42
12/10/2025 17:31 572 105.42
12/10/2025 17:31 121 105.42
12/10/2025 17:31 2 105.42
12/10/2025 17:31 88 105.42
12/10/2025 17:31 3856 105.42
12/10/2025 17:31 21 105.42
12/10/2025 17:31 1851 105.42
12/10/2025 17:31 656 105.42
12/10/2025 17:31 12907 105.42
12/10/2025 17:31 2463 105.42
12/10/2025 17:31 274 105.42
12/10/2025 17:31 1055 105.42
12/10/2025 17:31 31 105.42
12/10/2025 17:31 469 105.42
12/10/2025 17:31 326 105.42
12/10/2025 17:31 3068 105.42
12/10/2025 17:31 39 105.42
12/10/2025 17:31 23 105.42
12/10/2025 17:31 408 105.42
12/10/2025 17:31 5500 105.42
12/10/2025 17:31 40 105.42
12/10/2025 17:31 41 105.42
12/10/2025 17:31 13 105.42
12/10/2025 17:31 9635 105.42
12/10/2025 17:31 5789 105.42
12/10/2025 17:31 264 105.42
12/10/2025 17:31 372 105.42
12/10/2025 17:31 11 105.42
12/10/2025 17:31 2127 105.42
12/10/2025 17:31 2495 105.42
12/10/2025 17:31 481 105.42
12/10/2025 17:31 87 105.42
12/10/2025 17:31 1960 105.42
12/10/2025 17:31 760 105.42
12/10/2025 17:31 237 105.42
12/10/2025 17:31 64 105.42
12/10/2025 17:31 76 105.42
12/10/2025 17:31 15 105.42
12/10/2025 17:31 28 105.42
12/10/2025 17:31 85 105.42
12/10/2025 17:31 64 105.42
12/10/2025 17:31 128 105.42
12/10/2025 17:31 9 105.42
12/10/2025 17:31 15 105.42
12/10/2025 17:31 577 105.42
12/10/2025 17:31 3677 105.42
12/10/2025 17:31 787 105.42
12/10/2025 17:31 8241 105.42
12/10/2025 17:31 1676 105.42
12/10/2025 17:31 250 105.42
12/10/2025 17:31 5 105.42
12/10/2025 17:31 1579 105.42
12/10/2025 17:31 85 105.42
12/10/2025 17:31 2392 105.42
12/10/2025 17:31 584 105.42
12/10/2025 17:31 614 105.42
12/10/2025 17:31 1574 105.42
12/10/2025 17:31 1501 105.42
12/10/2025 17:31 1825 105.42
12/10/2025 17:31 3938 105.42
12/10/2025 17:31 11 105.42
12/10/2025 17:31 14518 105.42
12/10/2025 17:31 154 105.42
12/10/2025 17:31 2041 105.42
12/10/2025 17:31 29 105.42
12/10/2025 17:31 15 105.42
12/10/2025 17:31 30 105.42
12/10/2025 17:31 10 105.42
12/10/2025 17:31 81 105.42
12/10/2025 17:31 25 105.42
12/10/2025 17:31 190 105.42
12/10/2025 17:31 246 105.42
12/10/2025 17:31 6333 105.42
12/10/2025 17:31 224 105.42
12/10/2025 17:31 335 105.42
12/10/2025 17:31 347 105.42
12/10/2025 17:31 3090 105.42
12/10/2025 17:31 1530 105.42
12/10/2025 17:31 133 105.42
12/10/2025 17:31 858 105.42
12/10/2025 17:31 1042 105.42
12/10/2025 17:31 4368 105.42
12/10/2025 17:31 1709 105.42
12/10/2025 17:31 571 105.42
12/10/2025 17:31 2041 105.42
12/10/2025 17:31 4991 105.42
12/10/2025 17:31 414 105.42
12/10/2025 17:31 125 105.42
12/10/2025 17:31 52 105.42
12/10/2025 17:31 2518 105.42
12/10/2025 17:31 5652 105.42
12/10/2025 17:31 1990 105.42
12/10/2025 17:31 138 105.42
12/10/2025 17:31 269 105.42
12/10/2025 17:31 1973 105.42
12/10/2025 17:31 14523 105.42
12/10/2025 17:31 369 105.42
12/10/2025 17:31 34 105.42
12/10/2025 17:31 199 105.42
12/10/2025 17:31 3 105.42
12/10/2025 17:31 651 105.42
12/10/2025 17:31 4699 105.42
12/10/2025 17:31 3774 105.42
12/10/2025 17:31 50 105.42
12/10/2025 17:31 4887 105.42
12/10/2025 17:31 401 105.42
12/10/2025 17:31 61 105.42
12/10/2025 17:31 67 105.42
12/10/2025 17:31 174 105.42
12/10/2025 17:31 8672 105.42
12/10/2025 17:31 1717 105.42
12/10/2025 17:31 1522 105.42
12/10/2025 17:31 2915 105.42
12/10/2025 17:31 3416 105.42
12/10/2025 17:31 44 105.42
12/10/2025 17:31 500 105.42
12/10/2025 17:31 166 105.42
12/10/2025 17:31 218 105.42
12/10/2025 17:31 60 105.42
12/10/2025 17:31 500 105.42
12/10/2025 17:31 3875 105.42
12/10/2025 17:31 500 105.42
12/10/2025 17:31 200 105.42
12/10/2025 17:31 714 105.42
12/10/2025 17:31 558 105.42
12/10/2025 17:31 4999 105.42
12/10/2025 17:31 173 105.42
12/10/2025 17:31 44 105.42
12/10/2025 17:31 47 105.42
12/10/2025 17:31 149 105.42
12/10/2025 17:31 148 105.42
12/10/2025 17:31 2598 105.42
12/10/2025 17:31 149 105.42
12/10/2025 17:31 447 105.42
12/10/2025 17:31 40 105.42
12/10/2025 17:31 180 105.42
12/10/2025 17:31 182 105.42
12/10/2025 17:31 544 105.42
12/10/2025 17:31 347 105.42
12/10/2025 17:31 435 105.42
12/10/2025 17:31 863 105.42
12/10/2025 17:31 5265 105.42
12/10/2025 17:31 2750 105.42
12/10/2025 17:31 223 105.42
12/10/2025 17:31 28 105.42
12/10/2025 17:31 131 105.42
12/10/2025 17:31 9803 105.42
12/10/2025 17:31 2180 105.42
12/10/2025 17:31 190 105.42
12/10/2025 17:31 82 105.42
12/10/2025 17:31 1 105.42
12/10/2025 17:31 334 105.42
12/10/2025 17:31 57 105.42
12/10/2025 17:31 880 105.42
12/10/2025 17:31 610 105.42
12/10/2025 17:31 211 105.42
12/10/2025 17:31 12983 105.42
12/10/2025 17:31 1540 105.42
12/10/2025 17:31 1329 105.42
12/10/2025 17:31 4614 105.42
12/10/2025 17:31 260 105.42
12/10/2025 17:31 12 105.42
12/10/2025 17:31 137 105.42
12/10/2025 17:31 332 105.42
12/10/2025 17:31 5750 105.42
12/10/2025 17:31 260 105.42
12/10/2025 17:31 12383 105.42
12/10/2025 17:31 1081 105.42
12/10/2025 17:31 3963 105.42
12/10/2025 17:31 36 105.42
12/10/2025 17:31 38 105.42
12/10/2025 17:19 20 105.34
12/10/2025 17:19 130 105.34
12/10/2025 17:19 510 105.34
12/10/2025 17:19 62 105.34
12/10/2025 17:19 219 105.34
12/10/2025 17:19 59 105.34
12/10/2025 17:19 9 105.34
12/10/2025 17:19 100 105.34
12/10/2025 17:19 10 105.34
12/10/2025 17:19 140 105.34
12/10/2025 17:19 120 105.34
12/10/2025 17:19 78 105.34
12/10/2025 17:19 6 105.34
12/10/2025 17:19 64 105.34
12/10/2025 17:19 27 105.32
12/10/2025 17:19 200 105.32
12/10/2025 17:19 19 105.32
12/10/2025 17:19 57 105.32
12/10/2025 17:19 149 105.34
12/10/2025 17:19 436 105.34
12/10/2025 17:19 58 105.34
12/10/2025 17:19 100 105.34
12/10/2025 17:19 40 105.34
12/10/2025 17:19 8 105.34
12/10/2025 17:19 112 105.34
12/10/2025 17:19 147 105.34
12/10/2025 17:19 41 105.34
12/10/2025 17:19 50 105.34
12/10/2025 17:19 100 105.34
12/10/2025 17:19 100 105.34
12/10/2025 17:19 200 105.34
12/10/2025 17:19 83 105.34
12/10/2025 17:19 362 105.34
12/10/2025 17:19 119 105.34
12/10/2025 17:19 403 105.34
12/10/2025 17:19 116 105.34
12/10/2025 17:19 436 105.34
12/10/2025 17:19 17 105.30
12/10/2025 17:19 209 105.30
12/10/2025 17:19 11 105.30
12/10/2025 17:19 70 105.30
12/10/2025 17:19 200 105.32
12/10/2025 17:19 330 105.32
12/10/2025 17:19 106 105.32
12/10/2025 17:19 201 105.32
12/10/2025 17:19 50 105.30
12/10/2025 17:19 61 105.32
12/10/2025 17:19 375 105.32
12/10/2025 17:19 25 105.32
12/10/2025 17:19 100 105.32
12/10/2025 17:19 38 105.32
12/10/2025 17:19 100 105.32
12/10/2025 17:19 12 105.32
12/10/2025 17:19 4 105.32
12/10/2025 17:19 84 105.32
12/10/2025 17:19 203 105.32
12/10/2025 17:19 113 105.32
12/10/2025 17:19 88 105.34
12/10/2025 17:19 200 105.34
12/10/2025 17:19 436 105.34
12/10/2025 17:19 39 105.34
12/10/2025 17:18 100 105.34
12/10/2025 17:18 18 105.32
12/10/2025 17:18 44 105.34
12/10/2025 17:18 14 105.34
12/10/2025 17:18 21 105.34
12/10/2025 17:18 60 105.34
12/10/2025 17:18 305 105.32
12/10/2025 17:18 99 105.32
12/10/2025 17:18 98 105.32
12/10/2025 17:18 122 105.32
12/10/2025 17:18 146 105.32
12/10/2025 17:18 364 105.32
12/10/2025 17:18 378 105.32
12/10/2025 17:18 305 105.30
12/10/2025 17:18 244 105.30
12/10/2025 17:18 103 105.28
12/10/2025 17:18 202 105.28
12/10/2025 17:18 22 105.30
12/10/2025 17:18 85 105.30
12/10/2025 17:18 418 105.30
12/10/2025 17:18 95 105.30
12/10/2025 17:18 305 105.30
12/10/2025 17:18 64 105.28
12/10/2025 17:18 2 105.28
12/10/2025 17:18 8 105.28
12/10/2025 17:17 233 105.32
12/10/2025 17:17 138 105.34
12/10/2025 17:17 34 105.34
12/10/2025 17:17 7 105.34
12/10/2025 17:17 277 105.34
12/10/2025 17:17 2 105.32
12/10/2025 17:17 281 105.32
12/10/2025 17:17 172 105.32
12/10/2025 17:17 1251 105.32
12/10/2025 17:17 208 105.32
12/10/2025 17:17 436 105.32
12/10/2025 17:16 436 105.34
12/10/2025 17:16 436 105.34
12/10/2025 17:16 112 105.34
12/10/2025 17:16 157 105.34
12/10/2025 17:16 476 105.34
12/10/2025 17:16 115 105.34
12/10/2025 17:16 11 105.34
12/10/2025 17:16 199 105.34
12/10/2025 17:16 391 105.34
12/10/2025 17:16 436 105.34
12/10/2025 17:16 121 105.34
12/10/2025 17:16 420 105.34
12/10/2025 17:16 158 105.34
12/10/2025 17:16 406 105.32
12/10/2025 17:16 389 105.32
12/10/2025 17:16 228 105.32
12/10/2025 17:16 194 105.32
12/10/2025 17:16 436 105.32
12/10/2025 17:16 436 105.30
12/10/2025 17:16 761 105.30
12/10/2025 17:16 20 105.30
12/10/2025 17:16 436 105.30
12/10/2025 17:16 1 105.30
12/10/2025 17:16 1 105.30
12/10/2025 17:16 1 105.30
12/10/2025 17:16 158 105.32
12/10/2025 17:16 50 105.30
12/10/2025 17:16 374 105.32
12/10/2025 17:16 3 105.30
12/10/2025 17:16 436 105.32
12/10/2025 17:16 224 105.32
12/10/2025 17:16 178 105.32
12/10/2025 17:15 136 105.32
12/10/2025 17:15 2 105.32
12/10/2025 17:15 287 105.32
12/10/2025 17:15 1 105.30
12/10/2025 17:15 1 105.30
12/10/2025 17:15 273 105.30
12/10/2025 17:15 3 105.30
12/10/2025 17:14 296 105.32
12/10/2025 17:14 21 105.30
12/10/2025 17:14 105 105.30
12/10/2025 17:14 247 105.30
12/10/2025 17:14 40 105.30
12/10/2025 17:14 349 105.32
12/10/2025 17:14 49 105.30
12/10/2025 17:14 200 105.30
12/10/2025 17:14 100 105.30
12/10/2025 17:14 200 105.32
12/10/2025 17:14 149 105.32
12/10/2025 17:14 200 105.32
12/10/2025 17:14 349 105.32
12/10/2025 17:14 207 105.32
12/10/2025 17:14 349 105.32
12/10/2025 17:14 305 105.32
12/10/2025 17:14 122 105.32
12/10/2025 17:14 106 105.32
12/10/2025 17:14 121 105.32
12/10/2025 17:14 96 105.32
12/10/2025 17:14 206 105.32
12/10/2025 17:14 100 105.30
12/10/2025 17:14 100 105.30
12/10/2025 17:14 391 105.30
12/10/2025 17:14 275 105.30
12/10/2025 17:14 206 105.30
12/10/2025 17:14 12 105.28
12/10/2025 17:14 172 105.28
12/10/2025 17:14 349 105.30
12/10/2025 17:14 190 105.30
12/10/2025 17:14 84 105.30
12/10/2025 17:14 305 105.28
12/10/2025 17:13 173 105.28
12/10/2025 17:13 349 105.28
12/10/2025 17:13 34 105.26
12/10/2025 17:13 87 105.28
12/10/2025 17:13 89 105.28
12/10/2025 17:13 100 105.28
12/10/2025 17:13 32 105.28
12/10/2025 17:13 59 105.28
12/10/2025 17:13 1 105.26
12/10/2025 17:13 16 105.26
12/10/2025 17:13 4 105.28
12/10/2025 17:13 139 105.28
12/10/2025 17:13 264 105.26
12/10/2025 17:13 84 105.26
12/10/2025 17:13 362 105.26
12/10/2025 17:13 207 105.26
12/10/2025 17:13 246 105.26
12/10/2025 17:13 18 105.30
12/10/2025 17:13 269 105.30
12/10/2025 17:13 104 105.32
12/10/2025 17:13 42 105.32
12/10/2025 17:13 28 105.32
12/10/2025 17:13 282 105.32
12/10/2025 17:12 20 105.34
12/10/2025 17:12 74 105.32
12/10/2025 17:12 84 105.34
12/10/2025 17:12 83 105.34
12/10/2025 17:12 1 105.32
12/10/2025 17:12 35 105.30
12/10/2025 17:12 87 105.32
12/10/2025 17:12 262 105.32
12/10/2025 17:12 18 105.32
12/10/2025 17:12 87 105.32
12/10/2025 17:12 27 105.32
12/10/2025 17:12 192 105.32
12/10/2025 17:12 20 105.32
12/10/2025 17:12 285 105.32
12/10/2025 17:12 179 105.34
12/10/2025 17:12 127 105.34
12/10/2025 17:12 194 105.32
12/10/2025 17:11 349 105.32
12/10/2025 17:11 208 105.32
12/10/2025 17:11 85 105.32
12/10/2025 17:11 130 105.32
12/10/2025 17:11 349 105.32
12/10/2025 17:11 179 105.32
12/10/2025 17:11 100 105.32
12/10/2025 17:11 122 105.32
12/10/2025 17:11 94 105.32
12/10/2025 17:11 113 105.32
12/10/2025 17:11 121 105.32
12/10/2025 17:11 365 105.32
12/10/2025 17:11 197 105.32
12/10/2025 17:11 346 105.32
12/10/2025 17:11 379 105.32
12/10/2025 17:11 349 105.32
12/10/2025 17:11 278 105.32
12/10/2025 17:11 106 105.30
12/10/2025 17:11 674 105.30
12/10/2025 17:11 165 105.30
12/10/2025 17:11 15 105.30
12/10/2025 17:11 20 105.26
12/10/2025 17:11 88 105.28
12/10/2025 17:11 305 105.26
12/10/2025 17:11 50 105.26
12/10/2025 17:11 255 105.26
12/10/2025 17:11 284 105.26
12/10/2025 17:11 224 105.26
12/10/2025 17:11 78 105.26
12/10/2025 17:11 3 105.26
12/10/2025 17:11 305 105.26
12/10/2025 17:10 14 105.28
12/10/2025 17:10 291 105.28
12/10/2025 17:10 349 105.30
12/10/2025 17:10 43 105.30
12/10/2025 17:10 349 105.30
12/10/2025 17:10 117 105.30
12/10/2025 17:10 232 105.30
12/10/2025 17:10 268 105.32
12/10/2025 17:10 81 105.32
12/10/2025 17:10 211 105.32
12/10/2025 17:09 2 105.34
12/10/2025 17:09 199 105.34
12/10/2025 17:09 76 105.34
12/10/2025 17:09 40 105.34
12/10/2025 17:09 210 105.32
12/10/2025 17:09 223 105.32
12/10/2025 17:09 1 105.32
12/10/2025 17:09 197 105.34
12/10/2025 17:09 31 105.34
12/10/2025 17:09 186 105.34
12/10/2025 17:09 24 105.34
12/10/2025 17:09 349 105.34
12/10/2025 17:09 135 105.36
12/10/2025 17:08 40 105.34
12/10/2025 17:08 78 105.34
12/10/2025 17:08 1 105.34
12/10/2025 17:08 349 105.34
12/10/2025 17:08 9 105.32
12/10/2025 17:08 10 105.34
12/10/2025 17:08 157 105.34
12/10/2025 17:08 14 105.34
12/10/2025 17:08 208 105.34
12/10/2025 17:08 192 105.34
12/10/2025 17:08 222 105.36
12/10/2025 17:08 349 105.36
12/10/2025 17:08 14 105.34
12/10/2025 17:08 34 105.34
12/10/2025 17:08 66 105.36
12/10/2025 17:08 100 105.38
12/10/2025 17:08 100 105.38
12/10/2025 17:08 300 105.38
12/10/2025 17:08 100 105.38
12/10/2025 17:08 42 105.38
12/10/2025 17:08 392 105.38
12/10/2025 17:08 195 105.38
12/10/2025 17:08 107 105.38
12/10/2025 17:08 349 105.38
12/10/2025 17:08 18 105.36
12/10/2025 17:08 349 105.38
12/10/2025 17:08 13 105.36
12/10/2025 17:08 32 105.38
12/10/2025 17:08 104 105.38
12/10/2025 17:08 100 105.38
12/10/2025 17:08 349 105.38
12/10/2025 17:08 9 105.36
12/10/2025 17:07 2 105.36
12/10/2025 17:07 220 105.38
12/10/2025 17:07 349 105.38
12/10/2025 17:07 3 105.36
12/10/2025 17:07 1 105.36
12/10/2025 17:07 2 105.36
12/10/2025 17:07 169 105.40
12/10/2025 17:07 1 105.38
12/10/2025 17:07 83 105.38
12/10/2025 17:07 204 105.38
12/10/2025 17:06 83 105.34
12/10/2025 17:06 1 105.32
12/10/2025 17:06 26 105.34
12/10/2025 17:06 237 105.34
12/10/2025 17:06 349 105.36
12/10/2025 17:06 111 105.34
12/10/2025 17:06 226 105.36
12/10/2025 17:06 349 105.36
12/10/2025 17:06 3 105.34
12/10/2025 17:06 100 105.34
12/10/2025 17:06 225 105.34
12/10/2025 17:06 184 105.34
12/10/2025 17:06 353 105.34
12/10/2025 17:06 207 105.34
12/10/2025 17:06 112 105.34
12/10/2025 17:06 112 105.34
12/10/2025 17:06 349 105.34
12/10/2025 17:06 255 105.32
12/10/2025 17:06 3 105.32
12/10/2025 17:06 134 105.34
12/10/2025 17:06 100 105.34
12/10/2025 17:06 538 105.32
12/10/2025 17:06 323 105.32
12/10/2025 17:06 71 105.32
12/10/2025 17:06 73 105.32
12/10/2025 17:06 88 105.32
12/10/2025 17:06 258 105.32
12/10/2025 17:06 211 105.32
12/10/2025 17:06 112 105.32
12/10/2025 17:06 510 105.32
12/10/2025 17:06 349 105.32
12/10/2025 17:06 204 105.32
12/10/2025 17:06 1 105.30
12/10/2025 17:06 179 105.30
12/10/2025 17:06 202 105.30
12/10/2025 17:06 428 105.30
12/10/2025 17:06 124 105.30
12/10/2025 17:06 111 105.30
12/10/2025 17:06 130 105.30
12/10/2025 17:06 88 105.30
12/10/2025 17:06 33 105.30
12/10/2025 17:06 244 105.30
12/10/2025 17:05 2 105.28
12/10/2025 17:05 62 105.28
12/10/2025 17:05 207 105.28
12/10/2025 17:05 208 105.28
12/10/2025 17:05 91 105.26
12/10/2025 17:05 4 105.26
12/10/2025 17:05 11 105.26
12/10/2025 17:05 19 105.26
12/10/2025 17:05 90 105.26
12/10/2025 17:05 52 105.24
12/10/2025 17:05 88 105.26
12/10/2025 17:04 16 105.26
12/10/2025 17:04 76 105.26
12/10/2025 17:03 83 105.26
12/10/2025 17:03 87 105.26
12/10/2025 17:03 9 105.26
12/10/2025 17:02 114 105.30
12/10/2025 17:02 232 105.30
12/10/2025 17:02 18 105.32
12/10/2025 17:02 209 105.36
12/10/2025 17:02 58 105.36
12/10/2025 17:02 245 105.36
12/10/2025 17:02 349 105.34
12/10/2025 17:02 200 105.34
12/10/2025 17:02 208 105.34
12/10/2025 17:02 349 105.34
12/10/2025 17:02 223 105.34
12/10/2025 17:02 805 105.34
12/10/2025 17:02 233 105.34
12/10/2025 17:02 349 105.34
12/10/2025 17:02 110 105.34
12/10/2025 17:02 81 105.36
12/10/2025 17:01 32 105.32
12/10/2025 17:01 63 105.34
12/10/2025 17:01 349 105.34
12/10/2025 17:01 400 105.34
12/10/2025 17:01 635 105.34
12/10/2025 17:01 4 105.30
12/10/2025 17:01 209 105.32
12/10/2025 17:01 112 105.32
12/10/2025 17:01 349 105.32
12/10/2025 17:01 100 105.32
12/10/2025 17:01 237 105.34
12/10/2025 17:01 44 105.32
12/10/2025 17:01 80 105.32
12/10/2025 17:01 276 105.32
12/10/2025 17:01 14 105.32
12/10/2025 17:01 104 105.32
12/10/2025 17:01 41 105.32
12/10/2025 17:01 73 105.32
12/10/2025 17:01 15 105.32
12/10/2025 17:01 200 105.32
12/10/2025 17:01 203 105.32
12/10/2025 17:01 284 105.34
12/10/2025 17:01 190 105.34
12/10/2025 17:01 34 105.34
12/10/2025 17:01 84 105.34
12/10/2025 17:01 194 105.34
12/10/2025 17:01 139 105.34
12/10/2025 17:01 349 105.34
12/10/2025 17:01 56 105.36
12/10/2025 17:01 284 105.36
12/10/2025 17:01 202 105.36
12/10/2025 17:01 7 105.36
12/10/2025 17:01 349 105.36
12/10/2025 17:00 235 105.38
12/10/2025 17:00 201 105.38
12/10/2025 17:00 157 105.40
12/10/2025 17:00 235 105.40
12/10/2025 17:00 290 105.40
12/10/2025 17:00 97 105.40
12/10/2025 17:00 54 105.36
12/10/2025 17:00 202 105.38
12/10/2025 17:00 1 105.38
12/10/2025 17:00 176 105.38
12/10/2025 17:00 182 105.38
12/10/2025 17:00 169 105.34
12/10/2025 17:00 22 105.34
12/10/2025 17:00 75 105.34
12/10/2025 17:00 216 105.34
12/10/2025 17:00 24 105.34
12/10/2025 17:00 349 105.36
12/10/2025 16:59 137 105.38
12/10/2025 16:59 531 105.38
12/10/2025 16:59 366 105.38
12/10/2025 16:59 346 105.38
12/10/2025 16:59 405 105.38
12/10/2025 16:59 194 105.38
12/10/2025 16:59 273 105.38
12/10/2025 16:59 11 105.36
12/10/2025 16:59 192 105.36
12/10/2025 16:59 117 105.36
12/10/2025 16:59 414 105.36
12/10/2025 16:59 122 105.36
12/10/2025 16:59 96 105.36
12/10/2025 16:59 184 105.34
12/10/2025 16:59 9 105.34
12/10/2025 16:59 100 105.34
12/10/2025 16:59 11 105.34
12/10/2025 16:59 100 105.36
12/10/2025 16:59 75 105.40
12/10/2025 16:59 122 105.38
12/10/2025 16:58 691 105.38
12/10/2025 16:58 1 105.40
12/10/2025 16:58 203 105.40
12/10/2025 16:58 349 105.40
12/10/2025 16:58 119 105.42
12/10/2025 16:58 349 105.40
12/10/2025 16:58 175 105.40
12/10/2025 16:58 79 105.40
12/10/2025 16:58 189 105.42
12/10/2025 16:58 115 105.44
12/10/2025 16:58 349 105.44
12/10/2025 16:58 206 105.40
12/10/2025 16:58 194 105.40
12/10/2025 16:58 22 105.42
12/10/2025 16:58 349 105.42
12/10/2025 16:58 280 105.42
12/10/2025 16:58 297 105.42
12/10/2025 16:58 193 105.42
12/10/2025 16:58 193 105.42
12/10/2025 16:58 7 105.44
12/10/2025 16:57 117 105.46
12/10/2025 16:57 58 105.46
12/10/2025 16:57 1193 105.46
12/10/2025 16:57 245 105.46
12/10/2025 16:57 190 105.46
12/10/2025 16:57 4 105.46
12/10/2025 16:57 180 105.52
12/10/2025 16:57 2 105.50
12/10/2025 16:57 84 105.50
12/10/2025 16:57 100 105.48
12/10/2025 16:57 349 105.48
12/10/2025 16:57 83 105.48
12/10/2025 16:57 234 105.48
12/10/2025 16:57 68 105.48
12/10/2025 16:57 1 105.48
12/10/2025 16:57 193 105.48
12/10/2025 16:57 349 105.50
12/10/2025 16:57 1 105.50
12/10/2025 16:56 200 105.50
12/10/2025 16:56 77 105.48
12/10/2025 16:56 243 105.48
12/10/2025 16:56 51 105.48
12/10/2025 16:56 349 105.48
12/10/2025 16:56 31 105.46
12/10/2025 16:56 19 105.46
12/10/2025 16:56 349 105.46
12/10/2025 16:56 63 105.44
12/10/2025 16:56 6 105.44
12/10/2025 16:56 231 105.44
12/10/2025 16:56 10 105.42
12/10/2025 16:55 185 105.46
12/10/2025 16:55 15 105.46
12/10/2025 16:55 194 105.46
12/10/2025 16:55 100 105.46
12/10/2025 16:55 128 105.48
12/10/2025 16:55 38 105.48
12/10/2025 16:55 242 105.48
12/10/2025 16:54 66 105.46
12/10/2025 16:54 88 105.46
12/10/2025 16:54 189 105.46
12/10/2025 16:54 190 105.44
12/10/2025 16:54 71 105.44
12/10/2025 16:54 2 105.44
12/10/2025 16:54 112 105.44
12/10/2025 16:54 123 105.44
12/10/2025 16:54 487 105.44
12/10/2025 16:54 191 105.44
12/10/2025 16:54 42 105.42
12/10/2025 16:54 117 105.42
12/10/2025 16:54 373 105.42
12/10/2025 16:54 247 105.42
12/10/2025 16:54 83 105.42
12/10/2025 16:54 28 105.38
12/10/2025 16:54 81 105.40
12/10/2025 16:54 229 105.40
12/10/2025 16:54 100 105.38
12/10/2025 16:54 100 105.38
12/10/2025 16:54 300 105.38
12/10/2025 16:54 193 105.38
12/10/2025 16:54 39 105.38
12/10/2025 16:54 200 105.38
12/10/2025 16:54 349 105.38
12/10/2025 16:54 176 105.36
12/10/2025 16:54 206 105.36
12/10/2025 16:54 727 105.38
12/10/2025 16:53 41 105.36
12/10/2025 16:53 64 105.36
12/10/2025 16:53 349 105.36
12/10/2025 16:53 100 105.36
12/10/2025 16:53 19 105.36
12/10/2025 16:53 349 105.38
12/10/2025 16:53 187 105.38
12/10/2025 16:53 349 105.38
12/10/2025 16:53 123 105.40
12/10/2025 16:53 300 105.40
12/10/2025 16:53 200 105.40
12/10/2025 16:53 206 105.40
12/10/2025 16:53 63 105.38
12/10/2025 16:53 235 105.36
12/10/2025 16:53 23 105.36
12/10/2025 16:53 189 105.36
12/10/2025 16:53 100 105.36
12/10/2025 16:53 349 105.36
12/10/2025 16:53 100 105.36
12/10/2025 16:53 91 105.38
12/10/2025 16:53 4 105.36
12/10/2025 16:53 20 105.36
12/10/2025 16:52 300 105.38
12/10/2025 16:52 349 105.38
12/10/2025 16:52 187 105.36
12/10/2025 16:52 11 105.38
12/10/2025 16:52 190 105.36
12/10/2025 16:52 240 105.38
12/10/2025 16:52 235 105.38
12/10/2025 16:52 480 105.38
12/10/2025 16:52 189 105.38
12/10/2025 16:52 349 105.38
12/10/2025 16:52 81 105.40
12/10/2025 16:52 516 105.40
12/10/2025 16:52 75 105.38
12/10/2025 16:52 9 105.38
12/10/2025 16:52 5 105.38
12/10/2025 16:52 2 105.38
12/10/2025 16:51 80 105.38
12/10/2025 16:51 349 105.38
12/10/2025 16:51 42 105.36
12/10/2025 16:51 118 105.36
12/10/2025 16:51 185 105.36
12/10/2025 16:51 2 105.34
12/10/2025 16:51 328 105.34
12/10/2025 16:51 121 105.34
12/10/2025 16:51 504 105.34
12/10/2025 16:51 119 105.34
12/10/2025 16:51 171 105.34
12/10/2025 16:51 75 105.34
12/10/2025 16:51 228 105.32
12/10/2025 16:51 170 105.32
12/10/2025 16:51 83 105.32
12/10/2025 16:51 398 105.32
12/10/2025 16:51 349 105.32
12/10/2025 16:51 349 105.30
12/10/2025 16:51 450 105.30
12/10/2025 16:51 100 105.30
12/10/2025 16:51 101 105.30
12/10/2025 16:51 349 105.30
12/10/2025 16:50 180 105.30
12/10/2025 16:50 117 105.30
12/10/2025 16:50 2 105.28
12/10/2025 16:50 189 105.32
12/10/2025 16:50 484 105.32
12/10/2025 16:50 349 105.32
12/10/2025 16:50 45 105.34
12/10/2025 16:50 125 105.32
12/10/2025 16:50 21 105.32
12/10/2025 16:50 86 105.32
12/10/2025 16:50 199 105.32
12/10/2025 16:50 90 105.32
12/10/2025 16:50 75 105.32
12/10/2025 16:50 69 105.32
12/10/2025 16:50 122 105.32
12/10/2025 16:50 1 105.30
12/10/2025 16:50 301 105.30
12/10/2025 16:50 284 105.30
12/10/2025 16:50 470 105.30
12/10/2025 16:49 349 105.30
12/10/2025 16:49 200 105.30
12/10/2025 16:49 95 105.28
12/10/2025 16:49 13 105.28
12/10/2025 16:49 83 105.28
12/10/2025 16:49 29 105.30
12/10/2025 16:49 120 105.30
12/10/2025 16:48 20 105.26
12/10/2025 16:48 93 105.28
12/10/2025 16:48 197 105.28
12/10/2025 16:48 349 105.26
12/10/2025 16:48 185 105.28
12/10/2025 16:48 185 105.28
12/10/2025 16:48 2 105.30
12/10/2025 16:47 453 105.30
12/10/2025 16:47 75 105.30
12/10/2025 16:47 350 105.30
12/10/2025 16:47 124 105.28
12/10/2025 16:47 29 105.28
12/10/2025 16:47 127 105.28
12/10/2025 16:47 3 105.24
12/10/2025 16:46 28 105.24
12/10/2025 16:46 349 105.26
12/10/2025 16:45 12 105.26
12/10/2025 16:45 91 105.26
12/10/2025 16:45 3 105.26
12/10/2025 16:45 28 105.26
12/10/2025 16:45 82 105.26
12/10/2025 16:45 463 105.26
12/10/2025 16:45 376 105.24
12/10/2025 16:45 364 105.24
12/10/2025 16:45 137 105.24
12/10/2025 16:45 97 105.24
12/10/2025 16:45 349 105.24
12/10/2025 16:45 202 105.22
12/10/2025 16:45 100 105.22
12/10/2025 16:45 552 105.22
12/10/2025 16:45 239 105.22
12/10/2025 16:45 31 105.20
12/10/2025 16:45 113 105.20
12/10/2025 16:45 2 105.20
12/10/2025 16:45 122 105.20
12/10/2025 16:44 158 105.18
12/10/2025 16:44 190 105.18
12/10/2025 16:44 226 105.18
12/10/2025 16:44 349 105.18
12/10/2025 16:44 29 105.16
12/10/2025 16:44 487 105.18
12/10/2025 16:44 18 105.20
12/10/2025 16:44 58 105.18
12/10/2025 16:44 6 105.18
12/10/2025 16:43 349 105.20
12/10/2025 16:43 2 105.22
12/10/2025 16:43 207 105.22
12/10/2025 16:43 88 105.22
12/10/2025 16:43 185 105.20
12/10/2025 16:43 44 105.20
12/10/2025 16:43 91 105.20
12/10/2025 16:43 103 105.20
12/10/2025 16:43 349 105.20
12/10/2025 16:43 11 105.16
12/10/2025 16:42 193 105.20
12/10/2025 16:42 365 105.20
12/10/2025 16:42 228 105.20
12/10/2025 16:42 349 105.20
12/10/2025 16:42 87 105.18
12/10/2025 16:42 18 105.16
12/10/2025 16:42 208 105.22
12/10/2025 16:42 98 105.20
12/10/2025 16:41 524 105.16
12/10/2025 16:41 224 105.16
12/10/2025 16:41 41 105.16
12/10/2025 16:41 195 105.16
12/10/2025 16:41 54 105.16
12/10/2025 16:41 46 105.16
12/10/2025 16:41 94 105.10
12/10/2025 16:41 75 105.10
12/10/2025 16:41 80 105.10
12/10/2025 16:41 92 105.10
12/10/2025 16:41 448 105.10
12/10/2025 16:40 42 105.06
12/10/2025 16:40 14 105.06
12/10/2025 16:40 77 105.06
12/10/2025 16:40 8 105.02
12/10/2025 16:40 90 105.04
12/10/2025 16:40 74 105.06
12/10/2025 16:40 96 105.06
12/10/2025 16:40 116 105.06
12/10/2025 16:40 96 105.06
12/10/2025 16:40 181 105.06
12/10/2025 16:40 349 105.06
12/10/2025 16:40 190 105.04
12/10/2025 16:40 200 105.04
12/10/2025 16:40 300 105.04
12/10/2025 16:40 198 105.04
12/10/2025 16:40 100 105.04
12/10/2025 16:40 128 105.04
12/10/2025 16:40 126 105.04
12/10/2025 16:40 349 105.04
12/10/2025 16:40 31 105.02
12/10/2025 16:40 44 105.02
12/10/2025 16:40 458 105.00
12/10/2025 16:40 172 105.00
12/10/2025 16:40 349 105.00
12/10/2025 16:40 8 105.02
12/10/2025 16:40 90 105.02
12/10/2025 16:40 84 105.02
12/10/2025 16:39 42 105.00
12/10/2025 16:39 69 105.00
12/10/2025 16:39 349 104.98
12/10/2025 16:39 349 105.00
12/10/2025 16:39 27 105.00
12/10/2025 16:39 41 104.98
12/10/2025 16:38 193 105.00
12/10/2025 16:38 126 105.00
12/10/2025 16:38 327 105.00
12/10/2025 16:38 358 105.00
12/10/2025 16:38 114 105.00
12/10/2025 16:38 96 105.00
12/10/2025 16:38 64 104.98
12/10/2025 16:38 192 104.98
12/10/2025 16:38 41 104.98
12/10/2025 16:38 349 104.98
12/10/2025 16:38 52 104.94
12/10/2025 16:38 66 104.96
12/10/2025 16:38 124 104.96
12/10/2025 16:38 135 104.96
12/10/2025 16:38 134 104.98
12/10/2025 16:38 128 104.96
12/10/2025 16:38 398 104.96
12/10/2025 16:38 12 104.94
12/10/2025 16:38 17 104.94
12/10/2025 16:37 35 104.94
12/10/2025 16:37 93 104.94
12/10/2025 16:37 369 104.94
12/10/2025 16:37 336 104.94
12/10/2025 16:37 349 104.94
12/10/2025 16:37 97 104.96