Large gap with delayed quotes
|
Last quote
01/28/2026
-
17:37:12
|
Bid
01/28/2026 -
21:36:31
|
Bid Volume |
Ask
01/28/2026 -
21:37:21
|
Ask Volume |
|---|---|---|---|---|
|
114.20
-2.32
(
-1.99% )
|
0.00
|
977 |
0.00
|
5,486 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/28/2026 17:36 | 21 | 114.20 |
| 01/28/2026 17:36 | 100 | 114.20 |
| 01/28/2026 17:36 | 700 | 114.20 |
| 01/28/2026 17:36 | 653 | 114.20 |
| 01/28/2026 17:36 | 47 | 114.20 |
| 01/28/2026 17:31 | 3977 | 114.20 |
| 01/28/2026 17:31 | 219 | 114.20 |
| 01/28/2026 17:31 | 907 | 114.20 |
| 01/28/2026 17:31 | 2610 | 114.20 |
| 01/28/2026 17:31 | 388 | 114.20 |
| 01/28/2026 17:31 | 2520 | 114.20 |
| 01/28/2026 17:31 | 796 | 114.20 |
| 01/28/2026 17:31 | 100 | 114.20 |
| 01/28/2026 17:31 | 4416 | 114.20 |
| 01/28/2026 17:31 | 1328 | 114.20 |
| 01/28/2026 17:31 | 2166 | 114.20 |
| 01/28/2026 17:31 | 1859 | 114.20 |
| 01/28/2026 17:31 | 185 | 114.20 |
| 01/28/2026 17:31 | 159 | 114.20 |
| 01/28/2026 17:31 | 4664 | 114.20 |
| 01/28/2026 17:31 | 2887 | 114.20 |
| 01/28/2026 17:31 | 1145 | 114.20 |
| 01/28/2026 17:31 | 362 | 114.20 |
| 01/28/2026 17:31 | 147 | 114.20 |
| 01/28/2026 17:31 | 100 | 114.20 |
| 01/28/2026 17:31 | 3415 | 114.20 |
| 01/28/2026 17:31 | 1249 | 114.20 |
| 01/28/2026 17:31 | 161 | 114.20 |
| 01/28/2026 17:31 | 44 | 114.20 |
| 01/28/2026 17:31 | 123 | 114.20 |
| 01/28/2026 17:31 | 1358 | 114.20 |
| 01/28/2026 17:31 | 861 | 114.20 |
| 01/28/2026 17:31 | 6172 | 114.20 |
| 01/28/2026 17:31 | 713 | 114.20 |
| 01/28/2026 17:31 | 279 | 114.20 |
| 01/28/2026 17:31 | 55 | 114.20 |
| 01/28/2026 17:31 | 4664 | 114.20 |
| 01/28/2026 17:31 | 72 | 114.20 |
| 01/28/2026 17:31 | 40 | 114.20 |
| 01/28/2026 17:31 | 160 | 114.20 |
| 01/28/2026 17:31 | 7 | 114.20 |
| 01/28/2026 17:31 | 332 | 114.20 |
| 01/28/2026 17:31 | 208 | 114.20 |
| 01/28/2026 17:31 | 852 | 114.20 |
| 01/28/2026 17:31 | 264 | 114.20 |
| 01/28/2026 17:31 | 3400 | 114.20 |
| 01/28/2026 17:31 | 1000 | 114.20 |
| 01/28/2026 17:31 | 1569 | 114.20 |
| 01/28/2026 17:31 | 4165 | 114.20 |
| 01/28/2026 17:31 | 170 | 114.20 |
| 01/28/2026 17:31 | 841 | 114.20 |
| 01/28/2026 17:31 | 2122 | 114.20 |
| 01/28/2026 17:31 | 944 | 114.20 |
| 01/28/2026 17:31 | 531 | 114.20 |
| 01/28/2026 17:31 | 120 | 114.20 |
| 01/28/2026 17:31 | 20 | 114.20 |
| 01/28/2026 17:31 | 3835 | 114.20 |
| 01/28/2026 17:31 | 152 | 114.20 |
| 01/28/2026 17:31 | 1001 | 114.20 |
| 01/28/2026 17:31 | 652 | 114.20 |
| 01/28/2026 17:31 | 7553 | 114.20 |
| 01/28/2026 17:31 | 894 | 114.20 |
| 01/28/2026 17:31 | 435 | 114.20 |
| 01/28/2026 17:31 | 716 | 114.20 |
| 01/28/2026 17:31 | 655 | 114.20 |
| 01/28/2026 17:31 | 1897 | 114.20 |
| 01/28/2026 17:31 | 17 | 114.20 |
| 01/28/2026 17:31 | 7551 | 114.20 |
| 01/28/2026 17:31 | 262 | 114.20 |
| 01/28/2026 17:31 | 160 | 114.20 |
| 01/28/2026 17:31 | 232 | 114.20 |
| 01/28/2026 17:31 | 147 | 114.20 |
| 01/28/2026 17:31 | 644 | 114.20 |
| 01/28/2026 17:31 | 417 | 114.20 |
| 01/28/2026 17:31 | 6358 | 114.20 |
| 01/28/2026 17:31 | 2998 | 114.20 |
| 01/28/2026 17:31 | 7518 | 114.20 |
| 01/28/2026 17:31 | 50 | 114.20 |
| 01/28/2026 17:31 | 924 | 114.20 |
| 01/28/2026 17:31 | 1985 | 114.20 |
| 01/28/2026 17:31 | 706 | 114.20 |
| 01/28/2026 17:31 | 6831 | 114.20 |
| 01/28/2026 17:31 | 3361 | 114.20 |
| 01/28/2026 17:31 | 2336 | 114.20 |
| 01/28/2026 17:31 | 11071 | 114.20 |
| 01/28/2026 17:31 | 11342 | 114.20 |
| 01/28/2026 17:31 | 2414 | 114.20 |
| 01/28/2026 17:31 | 100 | 114.20 |
| 01/28/2026 17:31 | 142 | 114.20 |
| 01/28/2026 17:31 | 245 | 114.20 |
| 01/28/2026 17:31 | 865 | 114.20 |
| 01/28/2026 17:31 | 8638 | 114.20 |
| 01/28/2026 17:31 | 5898 | 114.20 |
| 01/28/2026 17:31 | 6612 | 114.20 |
| 01/28/2026 17:31 | 1131 | 114.20 |
| 01/28/2026 17:31 | 635 | 114.20 |
| 01/28/2026 17:31 | 159 | 114.20 |
| 01/28/2026 17:31 | 6857 | 114.20 |
| 01/28/2026 17:31 | 203 | 114.20 |
| 01/28/2026 17:31 | 588 | 114.20 |
| 01/28/2026 17:31 | 142 | 114.20 |
| 01/28/2026 17:31 | 1551 | 114.20 |
| 01/28/2026 17:31 | 60 | 114.20 |
| 01/28/2026 17:31 | 160 | 114.20 |
| 01/28/2026 17:31 | 6828 | 114.20 |
| 01/28/2026 17:31 | 142 | 114.20 |
| 01/28/2026 17:31 | 16662 | 114.20 |
| 01/28/2026 17:31 | 160 | 114.20 |
| 01/28/2026 17:31 | 1842 | 114.20 |
| 01/28/2026 17:31 | 18688 | 114.20 |
| 01/28/2026 17:31 | 181 | 114.20 |
| 01/28/2026 17:31 | 783 | 114.20 |
| 01/28/2026 17:31 | 1294 | 114.20 |
| 01/28/2026 17:31 | 6764 | 114.20 |
| 01/28/2026 17:31 | 704 | 114.20 |
| 01/28/2026 17:31 | 159 | 114.20 |
| 01/28/2026 17:31 | 142 | 114.20 |
| 01/28/2026 17:31 | 5198 | 114.20 |
| 01/28/2026 17:31 | 16067 | 114.20 |
| 01/28/2026 17:31 | 160 | 114.20 |
| 01/28/2026 17:31 | 4315 | 114.20 |
| 01/28/2026 17:31 | 2229 | 114.20 |
| 01/28/2026 17:31 | 2 | 114.20 |
| 01/28/2026 17:31 | 473 | 114.20 |
| 01/28/2026 17:31 | 1285 | 114.20 |
| 01/28/2026 17:31 | 159 | 114.20 |
| 01/28/2026 17:31 | 138 | 114.20 |
| 01/28/2026 17:31 | 6603 | 114.20 |
| 01/28/2026 17:31 | 545 | 114.20 |
| 01/28/2026 17:31 | 109 | 114.20 |
| 01/28/2026 17:31 | 26315 | 114.20 |
| 01/28/2026 17:31 | 8 | 114.20 |
| 01/28/2026 17:31 | 250 | 114.20 |
| 01/28/2026 17:31 | 1912 | 114.20 |
| 01/28/2026 17:31 | 1912 | 114.20 |
| 01/28/2026 17:31 | 1912 | 114.20 |
| 01/28/2026 17:31 | 1912 | 114.20 |
| 01/28/2026 17:31 | 1912 | 114.20 |
| 01/28/2026 17:31 | 1912 | 114.20 |
| 01/28/2026 17:31 | 20984 | 114.20 |
| 01/28/2026 17:31 | 382 | 114.20 |
| 01/28/2026 17:31 | 423 | 114.20 |
| 01/28/2026 17:31 | 380 | 114.20 |
| 01/28/2026 17:31 | 128 | 114.20 |
| 01/28/2026 17:31 | 430 | 114.20 |
| 01/28/2026 17:31 | 59 | 114.20 |
| 01/28/2026 17:31 | 4639 | 114.20 |
| 01/28/2026 17:31 | 4060 | 114.20 |
| 01/28/2026 17:31 | 1951 | 114.20 |
| 01/28/2026 17:31 | 17501 | 114.20 |
| 01/28/2026 17:31 | 1401 | 114.20 |
| 01/28/2026 17:31 | 192 | 114.20 |
| 01/28/2026 17:31 | 11882 | 114.20 |
| 01/28/2026 17:31 | 1911 | 114.20 |
| 01/28/2026 17:31 | 701 | 114.20 |
| 01/28/2026 17:31 | 30 | 114.20 |
| 01/28/2026 17:31 | 131 | 114.20 |
| 01/28/2026 17:31 | 1912 | 114.20 |
| 01/28/2026 17:31 | 557 | 114.20 |
| 01/28/2026 17:31 | 70 | 114.20 |
| 01/28/2026 17:31 | 1126 | 114.20 |
| 01/28/2026 17:31 | 716 | 114.20 |
| 01/28/2026 17:31 | 559 | 114.20 |
| 01/28/2026 17:31 | 198 | 114.20 |
| 01/28/2026 17:31 | 468 | 114.20 |
| 01/28/2026 17:31 | 212 | 114.20 |
| 01/28/2026 17:31 | 451 | 114.20 |
| 01/28/2026 17:31 | 383 | 114.20 |
| 01/28/2026 17:31 | 386 | 114.20 |
| 01/28/2026 17:31 | 192 | 114.20 |
| 01/28/2026 17:31 | 313 | 114.20 |
| 01/28/2026 17:31 | 245 | 114.20 |
| 01/28/2026 17:31 | 339 | 114.20 |
| 01/28/2026 17:31 | 293 | 114.20 |
| 01/28/2026 17:31 | 230 | 114.20 |
| 01/28/2026 17:31 | 181 | 114.20 |
| 01/28/2026 17:31 | 330 | 114.20 |
| 01/28/2026 17:31 | 97 | 114.20 |
| 01/28/2026 17:31 | 225 | 114.20 |
| 01/28/2026 17:31 | 217 | 114.20 |
| 01/28/2026 17:31 | 812 | 114.20 |
| 01/28/2026 17:31 | 8 | 114.20 |
| 01/28/2026 17:31 | 28 | 114.20 |
| 01/28/2026 17:31 | 4 | 114.20 |
| 01/28/2026 17:31 | 1 | 114.20 |
| 01/28/2026 17:31 | 5824 | 114.20 |
| 01/28/2026 17:31 | 525 | 114.20 |
| 01/28/2026 17:31 | 1829 | 114.20 |
| 01/28/2026 17:31 | 2186 | 114.20 |
| 01/28/2026 17:31 | 106 | 114.20 |
| 01/28/2026 17:31 | 22 | 114.20 |
| 01/28/2026 17:31 | 2271 | 114.20 |
| 01/28/2026 17:31 | 646 | 114.20 |
| 01/28/2026 17:31 | 970 | 114.20 |
| 01/28/2026 17:31 | 3824 | 114.20 |
| 01/28/2026 17:31 | 9274 | 114.20 |
| 01/28/2026 17:31 | 3748 | 114.20 |
| 01/28/2026 17:31 | 4015 | 114.20 |
| 01/28/2026 17:31 | 3862 | 114.20 |
| 01/28/2026 17:31 | 3824 | 114.20 |
| 01/28/2026 17:31 | 3748 | 114.20 |
| 01/28/2026 17:31 | 8299 | 114.20 |
| 01/28/2026 17:31 | 3259 | 114.20 |
| 01/28/2026 17:31 | 2837 | 114.20 |
| 01/28/2026 17:31 | 30 | 114.20 |
| 01/28/2026 17:31 | 24 | 114.20 |
| 01/28/2026 17:31 | 558 | 114.20 |
| 01/28/2026 17:31 | 29906 | 114.20 |
| 01/28/2026 17:31 | 134 | 114.20 |
| 01/28/2026 17:31 | 29 | 114.20 |
| 01/28/2026 17:31 | 21 | 114.20 |
| 01/28/2026 17:31 | 1007 | 114.20 |
| 01/28/2026 17:31 | 3861 | 114.20 |
| 01/28/2026 17:31 | 7120 | 114.20 |
| 01/28/2026 17:31 | 15188 | 114.20 |
| 01/28/2026 17:31 | 698 | 114.20 |
| 01/28/2026 17:31 | 7255 | 114.20 |
| 01/28/2026 17:31 | 4589 | 114.20 |
| 01/28/2026 17:31 | 346 | 114.20 |
| 01/28/2026 17:31 | 2490 | 114.20 |
| 01/28/2026 17:31 | 140 | 114.20 |
| 01/28/2026 17:31 | 2429 | 114.20 |
| 01/28/2026 17:31 | 320 | 114.20 |
| 01/28/2026 17:31 | 722 | 114.20 |
| 01/28/2026 17:31 | 3233 | 114.20 |
| 01/28/2026 17:31 | 234 | 114.20 |
| 01/28/2026 17:31 | 12 | 114.20 |
| 01/28/2026 17:31 | 1988 | 114.20 |
| 01/28/2026 17:31 | 1878 | 114.20 |
| 01/28/2026 17:31 | 470 | 114.20 |
| 01/28/2026 17:31 | 92 | 114.20 |
| 01/28/2026 17:31 | 333 | 114.20 |
| 01/28/2026 17:31 | 6405 | 114.20 |
| 01/28/2026 17:31 | 18548 | 114.20 |
| 01/28/2026 17:31 | 19503 | 114.20 |
| 01/28/2026 17:31 | 4840 | 114.20 |
| 01/28/2026 17:31 | 4176 | 114.20 |
| 01/28/2026 17:31 | 1421 | 114.20 |
| 01/28/2026 17:31 | 41148 | 114.20 |
| 01/28/2026 17:31 | 24169 | 114.20 |
| 01/28/2026 17:31 | 1409 | 114.20 |
| 01/28/2026 17:31 | 4628 | 114.20 |
| 01/28/2026 17:31 | 16048 | 114.20 |
| 01/28/2026 17:31 | 826 | 114.20 |
| 01/28/2026 17:31 | 481 | 114.20 |
| 01/28/2026 17:31 | 840 | 114.20 |
| 01/28/2026 17:31 | 10558 | 114.20 |
| 01/28/2026 17:31 | 7242 | 114.20 |
| 01/28/2026 17:31 | 775 | 114.20 |
| 01/28/2026 17:31 | 47 | 114.20 |
| 01/28/2026 17:31 | 144 | 114.20 |
| 01/28/2026 17:31 | 4304 | 114.20 |
| 01/28/2026 17:31 | 154 | 114.20 |
| 01/28/2026 17:31 | 398 | 114.20 |
| 01/28/2026 17:31 | 221 | 114.20 |
| 01/28/2026 17:31 | 7521 | 114.20 |
| 01/28/2026 17:31 | 256 | 114.20 |
| 01/28/2026 17:31 | 25 | 114.20 |
| 01/28/2026 17:31 | 25088 | 114.20 |
| 01/28/2026 17:31 | 2635 | 114.20 |
| 01/28/2026 17:31 | 20 | 114.20 |
| 01/28/2026 17:31 | 28 | 114.20 |
| 01/28/2026 17:31 | 51 | 114.20 |
| 01/28/2026 17:31 | 1860 | 114.20 |
| 01/28/2026 17:31 | 16048 | 114.20 |
| 01/28/2026 17:31 | 2 | 114.20 |
| 01/28/2026 17:31 | 680 | 114.20 |
| 01/28/2026 17:31 | 484 | 114.20 |
| 01/28/2026 17:31 | 776 | 114.20 |
| 01/28/2026 17:31 | 500 | 114.20 |
| 01/28/2026 17:31 | 24857 | 114.20 |
| 01/28/2026 17:31 | 106 | 114.20 |
| 01/28/2026 17:31 | 3804 | 114.20 |
| 01/28/2026 17:31 | 9673 | 114.20 |
| 01/28/2026 17:31 | 8956 | 114.20 |
| 01/28/2026 17:31 | 636 | 114.20 |
| 01/28/2026 17:31 | 632 | 114.20 |
| 01/28/2026 17:31 | 4506 | 114.20 |
| 01/28/2026 17:31 | 250 | 114.20 |
| 01/28/2026 17:31 | 450 | 114.20 |
| 01/28/2026 17:31 | 1120 | 114.20 |
| 01/28/2026 17:31 | 833 | 114.20 |
| 01/28/2026 17:31 | 809 | 114.20 |
| 01/28/2026 17:31 | 91 | 114.20 |
| 01/28/2026 17:31 | 20 | 114.20 |
| 01/28/2026 17:31 | 85 | 114.20 |
| 01/28/2026 17:31 | 283 | 114.20 |
| 01/28/2026 17:31 | 77 | 114.20 |
| 01/28/2026 17:31 | 485 | 114.20 |
| 01/28/2026 17:31 | 11240 | 114.20 |
| 01/28/2026 17:31 | 1479 | 114.20 |
| 01/28/2026 17:31 | 741 | 114.20 |
| 01/28/2026 17:31 | 187 | 114.20 |
| 01/28/2026 17:31 | 972 | 114.20 |
| 01/28/2026 17:31 | 65 | 114.20 |
| 01/28/2026 17:31 | 704 | 114.20 |
| 01/28/2026 17:31 | 704 | 114.20 |
| 01/28/2026 17:31 | 94 | 114.20 |
| 01/28/2026 17:31 | 682 | 114.20 |
| 01/28/2026 17:31 | 1241 | 114.20 |
| 01/28/2026 17:31 | 733 | 114.20 |
| 01/28/2026 17:31 | 17 | 114.20 |
| 01/28/2026 17:31 | 4000 | 114.20 |
| 01/28/2026 17:31 | 1065 | 114.20 |
| 01/28/2026 17:31 | 1156 | 114.20 |
| 01/28/2026 17:31 | 258 | 114.20 |
| 01/28/2026 17:31 | 395 | 114.20 |
| 01/28/2026 17:31 | 1175 | 114.20 |
| 01/28/2026 17:31 | 125 | 114.20 |
| 01/28/2026 17:31 | 93 | 114.20 |
| 01/28/2026 17:31 | 9718 | 114.20 |
| 01/28/2026 17:31 | 180 | 114.20 |
| 01/28/2026 17:31 | 45 | 114.20 |
| 01/28/2026 17:31 | 250 | 114.20 |
| 01/28/2026 17:31 | 4499 | 114.20 |
| 01/28/2026 17:31 | 237 | 114.20 |
| 01/28/2026 17:31 | 232 | 114.20 |
| 01/28/2026 17:31 | 15 | 114.20 |
| 01/28/2026 17:31 | 7 | 114.20 |
| 01/28/2026 17:31 | 16 | 114.20 |
| 01/28/2026 17:31 | 36 | 114.20 |
| 01/28/2026 17:31 | 141 | 114.20 |
| 01/28/2026 17:31 | 492 | 114.20 |
| 01/28/2026 17:31 | 329 | 114.20 |
| 01/28/2026 17:31 | 1603 | 114.20 |
| 01/28/2026 17:31 | 2730 | 114.20 |
| 01/28/2026 17:31 | 791 | 114.20 |
| 01/28/2026 17:31 | 3136 | 114.20 |
| 01/28/2026 17:31 | 2723 | 114.20 |
| 01/28/2026 17:31 | 1020 | 114.20 |
| 01/28/2026 17:31 | 8740 | 114.20 |
| 01/28/2026 17:31 | 2869 | 114.20 |
| 01/28/2026 17:31 | 673 | 114.20 |
| 01/28/2026 17:31 | 1219 | 114.20 |
| 01/28/2026 17:31 | 1920 | 114.20 |
| 01/28/2026 17:31 | 744 | 114.20 |
| 01/28/2026 17:31 | 1002 | 114.20 |
| 01/28/2026 17:31 | 288 | 114.20 |
| 01/28/2026 17:31 | 47 | 114.20 |
| 01/28/2026 17:31 | 1885 | 114.20 |
| 01/28/2026 17:31 | 358 | 114.20 |
| 01/28/2026 17:31 | 1000 | 114.20 |
| 01/28/2026 17:31 | 553 | 114.20 |
| 01/28/2026 17:31 | 1299 | 114.20 |
| 01/28/2026 17:31 | 9380 | 114.20 |
| 01/28/2026 17:31 | 12811 | 114.20 |
| 01/28/2026 17:31 | 10814 | 114.20 |
| 01/28/2026 17:31 | 1482 | 114.20 |
| 01/28/2026 17:31 | 1006 | 114.20 |
| 01/28/2026 17:31 | 1343 | 114.20 |
| 01/28/2026 17:31 | 77 | 114.20 |
| 01/28/2026 17:31 | 853 | 114.20 |
| 01/28/2026 17:31 | 240 | 114.20 |
| 01/28/2026 17:31 | 2990 | 114.20 |
| 01/28/2026 17:31 | 2227 | 114.20 |
| 01/28/2026 17:31 | 16 | 114.20 |
| 01/28/2026 17:31 | 2500 | 114.20 |
| 01/28/2026 17:31 | 1716 | 114.20 |
| 01/28/2026 17:31 | 3591 | 114.20 |
| 01/28/2026 17:31 | 54 | 114.20 |
| 01/28/2026 17:31 | 152 | 114.20 |
| 01/28/2026 17:31 | 1 | 114.20 |
| 01/28/2026 17:31 | 2 | 114.20 |
| 01/28/2026 17:31 | 2 | 114.20 |
| 01/28/2026 17:31 | 4 | 114.20 |
| 01/28/2026 17:31 | 8 | 114.20 |
| 01/28/2026 17:31 | 10 | 114.20 |
| 01/28/2026 17:31 | 11 | 114.20 |
| 01/28/2026 17:31 | 19 | 114.20 |
| 01/28/2026 17:31 | 20 | 114.20 |
| 01/28/2026 17:31 | 16 | 114.20 |
| 01/28/2026 17:31 | 24100 | 114.20 |
| 01/28/2026 17:31 | 299 | 114.20 |
| 01/28/2026 17:31 | 3260 | 114.20 |
| 01/28/2026 17:31 | 320 | 114.20 |
| 01/28/2026 17:31 | 10936 | 114.20 |
| 01/28/2026 17:31 | 6692 | 114.20 |
| 01/28/2026 17:31 | 23 | 114.20 |
| 01/28/2026 17:31 | 38 | 114.20 |
| 01/28/2026 17:31 | 143 | 114.20 |
| 01/28/2026 17:31 | 204 | 114.20 |
| 01/28/2026 17:31 | 300 | 114.20 |
| 01/28/2026 17:31 | 14 | 114.20 |
| 01/28/2026 17:31 | 2842 | 114.20 |
| 01/28/2026 17:31 | 4613 | 114.20 |
| 01/28/2026 17:31 | 4613 | 114.20 |
| 01/28/2026 17:31 | 4613 | 114.20 |
| 01/28/2026 17:31 | 3152 | 114.20 |
| 01/28/2026 17:31 | 1461 | 114.20 |
| 01/28/2026 17:31 | 54 | 114.20 |
| 01/28/2026 17:31 | 24869 | 114.20 |
| 01/28/2026 17:31 | 297 | 114.20 |
| 01/28/2026 17:31 | 9 | 114.20 |
| 01/28/2026 17:31 | 2 | 114.20 |
| 01/28/2026 17:31 | 5 | 114.20 |
| 01/28/2026 17:31 | 25 | 114.20 |
| 01/28/2026 17:31 | 86 | 114.20 |
| 01/28/2026 17:31 | 208 | 114.20 |
| 01/28/2026 17:31 | 114 | 114.20 |
| 01/28/2026 17:31 | 285 | 114.20 |
| 01/28/2026 17:31 | 637 | 114.20 |
| 01/28/2026 17:31 | 1948 | 114.20 |
| 01/28/2026 17:31 | 648 | 114.20 |
| 01/28/2026 17:31 | 501 | 114.20 |
| 01/28/2026 17:31 | 1514 | 114.20 |
| 01/28/2026 17:31 | 108 | 114.20 |
| 01/28/2026 17:31 | 18 | 114.20 |
| 01/28/2026 17:31 | 2637 | 114.20 |
| 01/28/2026 17:31 | 1272 | 114.20 |
| 01/28/2026 17:31 | 1000 | 114.20 |
| 01/28/2026 17:31 | 13532 | 114.20 |
| 01/28/2026 17:31 | 1152 | 114.20 |
| 01/28/2026 17:31 | 144 | 114.20 |
| 01/28/2026 17:31 | 18 | 114.20 |
| 01/28/2026 17:31 | 10236 | 114.20 |
| 01/28/2026 17:31 | 886 | 114.20 |
| 01/28/2026 17:31 | 548 | 114.20 |
| 01/28/2026 17:31 | 82 | 114.20 |
| 01/28/2026 17:31 | 54 | 114.20 |
| 01/28/2026 17:31 | 1284 | 114.20 |
| 01/28/2026 17:31 | 246 | 114.20 |
| 01/28/2026 17:31 | 48 | 114.20 |
| 01/28/2026 17:31 | 590 | 114.20 |
| 01/28/2026 17:31 | 224 | 114.20 |
| 01/28/2026 17:31 | 97 | 114.20 |
| 01/28/2026 17:31 | 1761 | 114.20 |
| 01/28/2026 17:31 | 601 | 114.20 |
| 01/28/2026 17:31 | 7 | 114.20 |
| 01/28/2026 17:31 | 1718 | 114.20 |
| 01/28/2026 17:31 | 1018 | 114.20 |
| 01/28/2026 17:31 | 4363 | 114.20 |
| 01/28/2026 17:31 | 79 | 114.20 |
| 01/28/2026 17:31 | 1465 | 114.20 |
| 01/28/2026 17:31 | 1797 | 114.20 |
| 01/28/2026 17:31 | 417 | 114.20 |
| 01/28/2026 17:31 | 1804 | 114.20 |
| 01/28/2026 17:31 | 2172 | 114.20 |
| 01/28/2026 17:31 | 2744 | 114.20 |
| 01/28/2026 17:31 | 147 | 114.20 |
| 01/28/2026 17:31 | 148 | 114.20 |
| 01/28/2026 17:31 | 443 | 114.20 |
| 01/28/2026 17:31 | 506 | 114.20 |
| 01/28/2026 17:31 | 274 | 114.20 |
| 01/28/2026 17:31 | 255 | 114.20 |
| 01/28/2026 17:31 | 525 | 114.20 |
| 01/28/2026 17:31 | 2340 | 114.20 |
| 01/28/2026 17:31 | 2840 | 114.20 |
| 01/28/2026 17:31 | 37 | 114.20 |
| 01/28/2026 17:31 | 4 | 114.20 |
| 01/28/2026 17:31 | 82 | 114.20 |
| 01/28/2026 17:31 | 152 | 114.20 |
| 01/28/2026 17:31 | 67 | 114.20 |
| 01/28/2026 17:31 | 63 | 114.20 |
| 01/28/2026 17:31 | 330 | 114.20 |
| 01/28/2026 17:31 | 143 | 114.20 |
| 01/28/2026 17:31 | 672 | 114.20 |
| 01/28/2026 17:31 | 236 | 114.20 |
| 01/28/2026 17:31 | 77 | 114.20 |
| 01/28/2026 17:31 | 28 | 114.20 |
| 01/28/2026 17:31 | 659 | 114.20 |
| 01/28/2026 17:31 | 1304 | 114.20 |
| 01/28/2026 17:31 | 29 | 114.20 |
| 01/28/2026 17:31 | 186 | 114.20 |
| 01/28/2026 17:31 | 14 | 114.20 |
| 01/28/2026 17:31 | 55 | 114.20 |
| 01/28/2026 17:31 | 18 | 114.20 |
| 01/28/2026 17:31 | 67 | 114.20 |
| 01/28/2026 17:31 | 514 | 114.20 |
| 01/28/2026 17:19 | 62 | 114.42 |
| 01/28/2026 17:19 | 40 | 114.40 |
| 01/28/2026 17:19 | 1 | 114.40 |
| 01/28/2026 17:19 | 163 | 114.38 |
| 01/28/2026 17:19 | 70 | 114.38 |
| 01/28/2026 17:19 | 3 | 114.40 |
| 01/28/2026 17:19 | 49 | 114.40 |
| 01/28/2026 17:19 | 179 | 114.38 |
| 01/28/2026 17:19 | 185 | 114.38 |
| 01/28/2026 17:19 | 114 | 114.38 |
| 01/28/2026 17:19 | 110 | 114.38 |
| 01/28/2026 17:19 | 85 | 114.40 |
| 01/28/2026 17:19 | 70 | 114.40 |
| 01/28/2026 17:19 | 249 | 114.40 |
| 01/28/2026 17:19 | 200 | 114.38 |
| 01/28/2026 17:19 | 136 | 114.38 |
| 01/28/2026 17:19 | 249 | 114.38 |
| 01/28/2026 17:19 | 114 | 114.38 |
| 01/28/2026 17:19 | 20 | 114.38 |
| 01/28/2026 17:19 | 249 | 114.38 |
| 01/28/2026 17:19 | 3 | 114.38 |
| 01/28/2026 17:19 | 1 | 114.38 |
| 01/28/2026 17:19 | 232 | 114.38 |
| 01/28/2026 17:19 | 2 | 114.38 |
| 01/28/2026 17:19 | 155 | 114.38 |
| 01/28/2026 17:19 | 114 | 114.38 |
| 01/28/2026 17:19 | 53 | 114.40 |
| 01/28/2026 17:19 | 71 | 114.40 |
| 01/28/2026 17:19 | 114 | 114.40 |
| 01/28/2026 17:19 | 680 | 114.40 |
| 01/28/2026 17:19 | 114 | 114.40 |
| 01/28/2026 17:18 | 4 | 114.40 |
| 01/28/2026 17:18 | 1 | 114.40 |
| 01/28/2026 17:18 | 114 | 114.42 |
| 01/28/2026 17:18 | 3 | 114.40 |
| 01/28/2026 17:18 | 632 | 114.40 |
| 01/28/2026 17:18 | 182 | 114.40 |
| 01/28/2026 17:18 | 290 | 114.38 |
| 01/28/2026 17:18 | 249 | 114.38 |
| 01/28/2026 17:18 | 185 | 114.38 |
| 01/28/2026 17:18 | 124 | 114.38 |
| 01/28/2026 17:18 | 114 | 114.38 |
| 01/28/2026 17:18 | 811 | 114.38 |
| 01/28/2026 17:18 | 129 | 114.38 |
| 01/28/2026 17:18 | 40 | 114.38 |
| 01/28/2026 17:18 | 114 | 114.38 |
| 01/28/2026 17:18 | 184 | 114.38 |
| 01/28/2026 17:18 | 437 | 114.38 |
| 01/28/2026 17:18 | 293 | 114.38 |
| 01/28/2026 17:18 | 107 | 114.38 |
| 01/28/2026 17:18 | 56 | 114.38 |
| 01/28/2026 17:18 | 50 | 114.38 |
| 01/28/2026 17:18 | 17 | 114.38 |
| 01/28/2026 17:18 | 111 | 114.36 |
| 01/28/2026 17:18 | 25 | 114.36 |
| 01/28/2026 17:18 | 37 | 114.36 |
| 01/28/2026 17:18 | 201 | 114.36 |
| 01/28/2026 17:18 | 129 | 114.36 |
| 01/28/2026 17:18 | 124 | 114.36 |
| 01/28/2026 17:18 | 84 | 114.36 |
| 01/28/2026 17:18 | 89 | 114.34 |
| 01/28/2026 17:18 | 122 | 114.36 |
| 01/28/2026 17:17 | 40 | 114.34 |
| 01/28/2026 17:17 | 75 | 114.34 |
| 01/28/2026 17:17 | 114 | 114.34 |
| 01/28/2026 17:17 | 291 | 114.34 |
| 01/28/2026 17:17 | 249 | 114.36 |
| 01/28/2026 17:17 | 181 | 114.36 |
| 01/28/2026 17:17 | 20 | 114.36 |
| 01/28/2026 17:17 | 129 | 114.36 |
| 01/28/2026 17:17 | 114 | 114.36 |
| 01/28/2026 17:17 | 37 | 114.38 |
| 01/28/2026 17:17 | 114 | 114.38 |
| 01/28/2026 17:17 | 844 | 114.38 |
| 01/28/2026 17:17 | 186 | 114.38 |
| 01/28/2026 17:17 | 127 | 114.36 |
| 01/28/2026 17:17 | 205 | 114.36 |
| 01/28/2026 17:17 | 73 | 114.36 |
| 01/28/2026 17:17 | 3 | 114.36 |
| 01/28/2026 17:17 | 63 | 114.38 |
| 01/28/2026 17:17 | 703 | 114.38 |
| 01/28/2026 17:17 | 72 | 114.38 |
| 01/28/2026 17:17 | 76 | 114.40 |
| 01/28/2026 17:17 | 61 | 114.40 |
| 01/28/2026 17:17 | 70 | 114.40 |
| 01/28/2026 17:17 | 77 | 114.40 |
| 01/28/2026 17:17 | 166 | 114.42 |
| 01/28/2026 17:17 | 78 | 114.42 |
| 01/28/2026 17:17 | 277 | 114.42 |
| 01/28/2026 17:17 | 79 | 114.44 |
| 01/28/2026 17:17 | 39 | 114.44 |
| 01/28/2026 17:17 | 114 | 114.44 |
| 01/28/2026 17:17 | 249 | 114.44 |
| 01/28/2026 17:16 | 249 | 114.44 |
| 01/28/2026 17:16 | 82 | 114.44 |
| 01/28/2026 17:16 | 210 | 114.44 |
| 01/28/2026 17:16 | 969 | 114.44 |
| 01/28/2026 17:16 | 300 | 114.44 |
| 01/28/2026 17:16 | 36 | 114.44 |
| 01/28/2026 17:16 | 262 | 114.42 |
| 01/28/2026 17:16 | 76 | 114.44 |
| 01/28/2026 17:16 | 178 | 114.44 |
| 01/28/2026 17:16 | 25 | 114.46 |
| 01/28/2026 17:16 | 76 | 114.46 |
| 01/28/2026 17:16 | 176 | 114.46 |
| 01/28/2026 17:16 | 61 | 114.48 |
| 01/28/2026 17:16 | 47 | 114.48 |
| 01/28/2026 17:16 | 1 | 114.48 |
| 01/28/2026 17:16 | 555 | 114.48 |
| 01/28/2026 17:16 | 3 | 114.48 |
| 01/28/2026 17:15 | 19 | 114.48 |
| 01/28/2026 17:15 | 224 | 114.48 |
| 01/28/2026 17:15 | 1 | 114.50 |
| 01/28/2026 17:15 | 249 | 114.50 |
| 01/28/2026 17:15 | 1 | 114.50 |
| 01/28/2026 17:15 | 41 | 114.50 |
| 01/28/2026 17:15 | 16 | 114.50 |
| 01/28/2026 17:15 | 2 | 114.48 |
| 01/28/2026 17:15 | 31 | 114.52 |
| 01/28/2026 17:15 | 1 | 114.50 |
| 01/28/2026 17:15 | 309 | 114.50 |
| 01/28/2026 17:15 | 10 | 114.50 |
| 01/28/2026 17:14 | 1 | 114.46 |
| 01/28/2026 17:14 | 10 | 114.46 |
| 01/28/2026 17:14 | 114 | 114.48 |
| 01/28/2026 17:14 | 725 | 114.48 |
| 01/28/2026 17:14 | 184 | 114.48 |
| 01/28/2026 17:14 | 173 | 114.48 |
| 01/28/2026 17:14 | 249 | 114.48 |
| 01/28/2026 17:14 | 100 | 114.44 |
| 01/28/2026 17:14 | 34 | 114.46 |
| 01/28/2026 17:14 | 14 | 114.46 |
| 01/28/2026 17:14 | 119 | 114.46 |
| 01/28/2026 17:14 | 1 | 114.46 |
| 01/28/2026 17:14 | 249 | 114.46 |
| 01/28/2026 17:14 | 1 | 114.48 |
| 01/28/2026 17:14 | 1 | 114.48 |
| 01/28/2026 17:14 | 19 | 114.46 |
| 01/28/2026 17:14 | 19 | 114.46 |
| 01/28/2026 17:13 | 1 | 114.46 |
| 01/28/2026 17:13 | 118 | 114.44 |
| 01/28/2026 17:13 | 77 | 114.44 |
| 01/28/2026 17:13 | 1 | 114.42 |
| 01/28/2026 17:13 | 1 | 114.42 |
| 01/28/2026 17:13 | 110 | 114.42 |
| 01/28/2026 17:13 | 46 | 114.42 |
| 01/28/2026 17:13 | 163 | 114.42 |
| 01/28/2026 17:13 | 3 | 114.42 |
| 01/28/2026 17:13 | 7 | 114.42 |
| 01/28/2026 17:13 | 18 | 114.42 |
| 01/28/2026 17:13 | 46 | 114.42 |
| 01/28/2026 17:13 | 8 | 114.42 |
| 01/28/2026 17:13 | 22 | 114.40 |
| 01/28/2026 17:13 | 35 | 114.40 |
| 01/28/2026 17:13 | 101 | 114.42 |
| 01/28/2026 17:13 | 516 | 114.42 |
| 01/28/2026 17:13 | 161 | 114.42 |
| 01/28/2026 17:13 | 4 | 114.42 |
| 01/28/2026 17:13 | 20 | 114.42 |
| 01/28/2026 17:13 | 249 | 114.42 |
| 01/28/2026 17:12 | 10 | 114.38 |
| 01/28/2026 17:12 | 249 | 114.40 |
| 01/28/2026 17:12 | 77 | 114.40 |
| 01/28/2026 17:12 | 114 | 114.40 |
| 01/28/2026 17:12 | 117 | 114.40 |
| 01/28/2026 17:12 | 129 | 114.40 |
| 01/28/2026 17:12 | 184 | 114.40 |
| 01/28/2026 17:12 | 65 | 114.40 |
| 01/28/2026 17:12 | 4 | 114.40 |
| 01/28/2026 17:12 | 249 | 114.38 |
| 01/28/2026 17:12 | 196 | 114.38 |
| 01/28/2026 17:12 | 885 | 114.38 |
| 01/28/2026 17:12 | 261 | 114.40 |
| 01/28/2026 17:12 | 249 | 114.40 |
| 01/28/2026 17:12 | 79 | 114.40 |
| 01/28/2026 17:12 | 2 | 114.40 |
| 01/28/2026 17:12 | 3 | 114.38 |
| 01/28/2026 17:11 | 354 | 114.40 |
| 01/28/2026 17:11 | 288 | 114.40 |
| 01/28/2026 17:11 | 20 | 114.40 |
| 01/28/2026 17:10 | 1 | 114.42 |
| 01/28/2026 17:10 | 249 | 114.42 |
| 01/28/2026 17:10 | 22 | 114.40 |
| 01/28/2026 17:10 | 9 | 114.42 |
| 01/28/2026 17:10 | 105 | 114.42 |
| 01/28/2026 17:10 | 202 | 114.42 |
| 01/28/2026 17:10 | 38 | 114.42 |
| 01/28/2026 17:10 | 67 | 114.42 |
| 01/28/2026 17:10 | 110 | 114.42 |
| 01/28/2026 17:10 | 64 | 114.42 |
| 01/28/2026 17:10 | 105 | 114.42 |
| 01/28/2026 17:10 | 98 | 114.42 |
| 01/28/2026 17:10 | 47 | 114.44 |
| 01/28/2026 17:09 | 171 | 114.40 |
| 01/28/2026 17:09 | 24 | 114.40 |
| 01/28/2026 17:09 | 220 | 114.40 |
| 01/28/2026 17:09 | 249 | 114.38 |
| 01/28/2026 17:09 | 249 | 114.38 |
| 01/28/2026 17:09 | 131 | 114.36 |
| 01/28/2026 17:09 | 1979 | 114.36 |
| 01/28/2026 17:09 | 249 | 114.36 |
| 01/28/2026 17:09 | 121 | 114.36 |
| 01/28/2026 17:09 | 179 | 114.36 |
| 01/28/2026 17:09 | 249 | 114.36 |
| 01/28/2026 17:09 | 583 | 114.36 |
| 01/28/2026 17:08 | 41 | 114.36 |
| 01/28/2026 17:08 | 185 | 114.30 |
| 01/28/2026 17:08 | 150 | 114.30 |
| 01/28/2026 17:08 | 249 | 114.30 |
| 01/28/2026 17:08 | 38 | 114.32 |
| 01/28/2026 17:08 | 69 | 114.32 |
| 01/28/2026 17:08 | 140 | 114.32 |
| 01/28/2026 17:08 | 174 | 114.32 |
| 01/28/2026 17:07 | 31 | 114.32 |
| 01/28/2026 17:07 | 9 | 114.32 |
| 01/28/2026 17:07 | 3 | 114.30 |
| 01/28/2026 17:07 | 3 | 114.30 |
| 01/28/2026 17:07 | 1 | 114.30 |
| 01/28/2026 17:06 | 203 | 114.30 |
| 01/28/2026 17:06 | 2 | 114.30 |
| 01/28/2026 17:06 | 169 | 114.32 |
| 01/28/2026 17:06 | 36 | 114.32 |
| 01/28/2026 17:06 | 2 | 114.30 |
| 01/28/2026 17:06 | 22 | 114.30 |
| 01/28/2026 17:06 | 4 | 114.30 |
| 01/28/2026 17:05 | 37 | 114.32 |
| 01/28/2026 17:05 | 28 | 114.34 |
| 01/28/2026 17:05 | 35 | 114.34 |
| 01/28/2026 17:05 | 96 | 114.36 |
| 01/28/2026 17:05 | 173 | 114.36 |
| 01/28/2026 17:05 | 580 | 114.36 |
| 01/28/2026 17:05 | 158 | 114.38 |
| 01/28/2026 17:05 | 78 | 114.38 |
| 01/28/2026 17:05 | 264 | 114.38 |
| 01/28/2026 17:05 | 114 | 114.38 |
| 01/28/2026 17:05 | 200 | 114.38 |
| 01/28/2026 17:05 | 249 | 114.38 |
| 01/28/2026 17:05 | 140 | 114.38 |
| 01/28/2026 17:05 | 187 | 114.38 |
| 01/28/2026 17:05 | 449 | 114.40 |
| 01/28/2026 17:05 | 77 | 114.40 |
| 01/28/2026 17:05 | 80 | 114.42 |
| 01/28/2026 17:05 | 249 | 114.42 |
| 01/28/2026 17:05 | 79 | 114.42 |
| 01/28/2026 17:05 | 185 | 114.44 |
| 01/28/2026 17:05 | 38 | 114.44 |
| 01/28/2026 17:05 | 114 | 114.44 |
| 01/28/2026 17:05 | 181 | 114.44 |
| 01/28/2026 17:05 | 40 | 114.46 |
| 01/28/2026 17:05 | 267 | 114.42 |
| 01/28/2026 17:05 | 78 | 114.42 |
| 01/28/2026 17:05 | 67 | 114.42 |
| 01/28/2026 17:05 | 4 | 114.40 |
| 01/28/2026 17:05 | 3 | 114.40 |
| 01/28/2026 17:05 | 1 | 114.40 |
| 01/28/2026 17:03 | 216 | 114.38 |
| 01/28/2026 17:03 | 100 | 114.38 |
| 01/28/2026 17:03 | 50 | 114.40 |
| 01/28/2026 17:03 | 250 | 114.40 |
| 01/28/2026 17:03 | 187 | 114.38 |
| 01/28/2026 17:03 | 249 | 114.38 |
| 01/28/2026 17:03 | 136 | 114.38 |
| 01/28/2026 17:03 | 67 | 114.38 |
| 01/28/2026 17:03 | 3 | 114.38 |
| 01/28/2026 17:03 | 3 | 114.36 |
| 01/28/2026 17:02 | 241 | 114.34 |
| 01/28/2026 17:02 | 178 | 114.34 |
| 01/28/2026 17:02 | 41 | 114.34 |
| 01/28/2026 17:02 | 140 | 114.34 |
| 01/28/2026 17:02 | 5 | 114.32 |
| 01/28/2026 17:02 | 6 | 114.32 |
| 01/28/2026 17:02 | 4 | 114.32 |
| 01/28/2026 17:02 | 4 | 114.32 |
| 01/28/2026 17:01 | 47 | 114.36 |
| 01/28/2026 17:01 | 3 | 114.36 |
| 01/28/2026 17:01 | 553 | 114.34 |
| 01/28/2026 17:01 | 249 | 114.34 |
| 01/28/2026 17:01 | 41 | 114.34 |
| 01/28/2026 17:01 | 158 | 114.34 |
| 01/28/2026 17:01 | 187 | 114.34 |
| 01/28/2026 17:01 | 100 | 114.34 |
| 01/28/2026 17:01 | 3 | 114.34 |
| 01/28/2026 17:01 | 20 | 114.32 |
| 01/28/2026 17:01 | 688 | 114.34 |
| 01/28/2026 17:01 | 208 | 114.34 |
| 01/28/2026 17:01 | 11 | 114.34 |
| 01/28/2026 17:01 | 173 | 114.34 |
| 01/28/2026 17:00 | 173 | 114.32 |
| 01/28/2026 17:00 | 8 | 114.30 |
| 01/28/2026 16:59 | 1 | 114.28 |
| 01/28/2026 16:59 | 173 | 114.28 |
| 01/28/2026 16:59 | 162 | 114.28 |
| 01/28/2026 16:58 | 1 | 114.26 |
| 01/28/2026 16:58 | 1 | 114.28 |
| 01/28/2026 16:58 | 1 | 114.28 |
| 01/28/2026 16:58 | 249 | 114.26 |
| 01/28/2026 16:58 | 82 | 114.24 |
| 01/28/2026 16:58 | 114 | 114.24 |
| 01/28/2026 16:58 | 211 | 114.26 |
| 01/28/2026 16:58 | 79 | 114.26 |
| 01/28/2026 16:58 | 224 | 114.24 |
| 01/28/2026 16:57 | 165 | 114.28 |
| 01/28/2026 16:57 | 171 | 114.28 |
| 01/28/2026 16:57 | 396 | 114.28 |
| 01/28/2026 16:56 | 44 | 114.30 |
| 01/28/2026 16:56 | 53 | 114.30 |
| 01/28/2026 16:56 | 26 | 114.30 |
| 01/28/2026 16:56 | 170 | 114.30 |
| 01/28/2026 16:56 | 19 | 114.30 |
| 01/28/2026 16:56 | 22 | 114.30 |
| 01/28/2026 16:56 | 185 | 114.30 |
| 01/28/2026 16:56 | 249 | 114.30 |
| 01/28/2026 16:56 | 65 | 114.28 |
| 01/28/2026 16:56 | 216 | 114.28 |
| 01/28/2026 16:56 | 132 | 114.28 |
| 01/28/2026 16:56 | 21 | 114.28 |
| 01/28/2026 16:56 | 168 | 114.30 |
| 01/28/2026 16:56 | 157 | 114.30 |
| 01/28/2026 16:56 | 39 | 114.30 |
| 01/28/2026 16:56 | 73 | 114.30 |
| 01/28/2026 16:56 | 41 | 114.30 |
| 01/28/2026 16:56 | 150 | 114.28 |
| 01/28/2026 16:56 | 41 | 114.28 |
| 01/28/2026 16:56 | 80 | 114.28 |
| 01/28/2026 16:55 | 24 | 114.30 |
| 01/28/2026 16:55 | 87 | 114.30 |
| 01/28/2026 16:55 | 15 | 114.28 |
| 01/28/2026 16:55 | 121 | 114.28 |
| 01/28/2026 16:55 | 4 | 114.28 |
| 01/28/2026 16:55 | 170 | 114.26 |
| 01/28/2026 16:55 | 41 | 114.26 |
| 01/28/2026 16:55 | 1 | 114.26 |
| 01/28/2026 16:55 | 10 | 114.24 |
| 01/28/2026 16:55 | 13 | 114.24 |
| 01/28/2026 16:54 | 130 | 114.24 |
| 01/28/2026 16:53 | 41 | 114.24 |
| 01/28/2026 16:53 | 10 | 114.22 |
| 01/28/2026 16:53 | 170 | 114.26 |
| 01/28/2026 16:53 | 67 | 114.28 |
| 01/28/2026 16:52 | 2 | 114.24 |
| 01/28/2026 16:52 | 174 | 114.24 |
| 01/28/2026 16:52 | 358 | 114.26 |
| 01/28/2026 16:52 | 78 | 114.28 |
| 01/28/2026 16:52 | 183 | 114.30 |
| 01/28/2026 16:52 | 190 | 114.32 |
| 01/28/2026 16:52 | 228 | 114.34 |
| 01/28/2026 16:52 | 39 | 114.34 |
| 01/28/2026 16:52 | 37 | 114.36 |
| 01/28/2026 16:52 | 24 | 114.36 |
| 01/28/2026 16:51 | 5 | 114.32 |
| 01/28/2026 16:51 | 165 | 114.30 |
| 01/28/2026 16:50 | 1 | 114.30 |
| 01/28/2026 16:50 | 164 | 114.30 |
| 01/28/2026 16:50 | 174 | 114.28 |
| 01/28/2026 16:50 | 19 | 114.30 |
| 01/28/2026 16:50 | 1 | 114.30 |
| 01/28/2026 16:50 | 155 | 114.28 |
| 01/28/2026 16:49 | 98 | 114.26 |
| 01/28/2026 16:49 | 20 | 114.26 |
| 01/28/2026 16:49 | 29 | 114.26 |
| 01/28/2026 16:49 | 156 | 114.26 |
| 01/28/2026 16:49 | 168 | 114.26 |
| 01/28/2026 16:49 | 249 | 114.26 |
| 01/28/2026 16:49 | 114 | 114.26 |
| 01/28/2026 16:49 | 161 | 114.26 |
| 01/28/2026 16:49 | 158 | 114.26 |
| 01/28/2026 16:49 | 171 | 114.26 |
| 01/28/2026 16:49 | 154 | 114.28 |
| 01/28/2026 16:49 | 1 | 114.28 |
| 01/28/2026 16:49 | 55 | 114.28 |
| 01/28/2026 16:49 | 4 | 114.28 |
| 01/28/2026 16:49 | 249 | 114.26 |
| 01/28/2026 16:49 | 174 | 114.26 |
| 01/28/2026 16:48 | 167 | 114.26 |
| 01/28/2026 16:48 | 13 | 114.28 |
| 01/28/2026 16:48 | 1 | 114.28 |
| 01/28/2026 16:48 | 14 | 114.28 |
| 01/28/2026 16:48 | 37 | 114.28 |
| 01/28/2026 16:48 | 156 | 114.28 |
| 01/28/2026 16:48 | 167 | 114.30 |
| 01/28/2026 16:48 | 180 | 114.32 |
| 01/28/2026 16:48 | 104 | 114.26 |
| 01/28/2026 16:48 | 73 | 114.26 |
| 01/28/2026 16:48 | 153 | 114.26 |
| 01/28/2026 16:48 | 114 | 114.26 |
| 01/28/2026 16:48 | 249 | 114.26 |
| 01/28/2026 16:48 | 151 | 114.28 |
| 01/28/2026 16:48 | 165 | 114.26 |
| 01/28/2026 16:48 | 249 | 114.26 |
| 01/28/2026 16:48 | 77 | 114.26 |
| 01/28/2026 16:48 | 302 | 114.26 |
| 01/28/2026 16:48 | 79 | 114.28 |
| 01/28/2026 16:48 | 238 | 114.28 |
| 01/28/2026 16:48 | 158 | 114.28 |
| 01/28/2026 16:47 | 143 | 114.30 |
| 01/28/2026 16:47 | 151 | 114.30 |
| 01/28/2026 16:47 | 18 | 114.30 |
| 01/28/2026 16:47 | 143 | 114.30 |
| 01/28/2026 16:47 | 37 | 114.30 |
| 01/28/2026 16:47 | 80 | 114.30 |
| 01/28/2026 16:47 | 161 | 114.30 |
| 01/28/2026 16:47 | 171 | 114.32 |
| 01/28/2026 16:47 | 249 | 114.32 |
| 01/28/2026 16:47 | 164 | 114.32 |
| 01/28/2026 16:47 | 170 | 114.32 |
| 01/28/2026 16:47 | 79 | 114.32 |
| 01/28/2026 16:47 | 160 | 114.32 |
| 01/28/2026 16:47 | 5 | 114.32 |
| 01/28/2026 16:47 | 262 | 114.32 |
| 01/28/2026 16:47 | 11 | 114.32 |
| 01/28/2026 16:47 | 167 | 114.32 |
| 01/28/2026 16:47 | 249 | 114.32 |
| 01/28/2026 16:47 | 36 | 114.34 |
| 01/28/2026 16:47 | 36 | 114.34 |
| 01/28/2026 16:47 | 2 | 114.34 |
| 01/28/2026 16:47 | 80 | 114.36 |
| 01/28/2026 16:47 | 228 | 114.34 |
| 01/28/2026 16:47 | 167 | 114.34 |
| 01/28/2026 16:47 | 13 | 114.32 |
| 01/28/2026 16:47 | 145 | 114.32 |
| 01/28/2026 16:47 | 13 | 114.32 |
| 01/28/2026 16:47 | 300 | 114.32 |
| 01/28/2026 16:47 | 39 | 114.32 |
| 01/28/2026 16:47 | 172 | 114.32 |
| 01/28/2026 16:47 | 249 | 114.32 |
| 01/28/2026 16:46 | 158 | 114.34 |
| 01/28/2026 16:46 | 37 | 114.36 |
| 01/28/2026 16:46 | 76 | 114.34 |
| 01/28/2026 16:46 | 300 | 114.32 |
| 01/28/2026 16:46 | 160 | 114.32 |
| 01/28/2026 16:46 | 172 | 114.32 |
| 01/28/2026 16:46 | 20 | 114.28 |
| 01/28/2026 16:46 | 129 | 114.30 |
| 01/28/2026 16:46 | 200 | 114.30 |
| 01/28/2026 16:46 | 171 | 114.30 |
| 01/28/2026 16:46 | 164 | 114.30 |
| 01/28/2026 16:46 | 40 | 114.30 |
| 01/28/2026 16:46 | 90 | 114.30 |
| 01/28/2026 16:46 | 39 | 114.30 |
| 01/28/2026 16:46 | 164 | 114.32 |
| 01/28/2026 16:46 | 141 | 114.32 |
| 01/28/2026 16:46 | 114 | 114.32 |
| 01/28/2026 16:46 | 166 | 114.30 |
| 01/28/2026 16:45 | 1 | 114.28 |
| 01/28/2026 16:45 | 249 | 114.26 |
| 01/28/2026 16:45 | 1 | 114.26 |
| 01/28/2026 16:45 | 37 | 114.26 |
| 01/28/2026 16:45 | 169 | 114.26 |
| 01/28/2026 16:45 | 152 | 114.28 |
| 01/28/2026 16:45 | 174 | 114.26 |
| 01/28/2026 16:45 | 156 | 114.26 |
| 01/28/2026 16:45 | 185 | 114.26 |
| 01/28/2026 16:45 | 160 | 114.26 |
| 01/28/2026 16:45 | 169 | 114.28 |
| 01/28/2026 16:45 | 225 | 114.30 |
| 01/28/2026 16:45 | 4 | 114.28 |
| 01/28/2026 16:45 | 175 | 114.26 |
| 01/28/2026 16:45 | 38 | 114.26 |
| 01/28/2026 16:45 | 156 | 114.24 |
| 01/28/2026 16:45 | 38 | 114.24 |
| 01/28/2026 16:45 | 16 | 114.22 |
| 01/28/2026 16:44 | 40 | 114.24 |
| 01/28/2026 16:44 | 1 | 114.24 |
| 01/28/2026 16:44 | 166 | 114.24 |
| 01/28/2026 16:44 | 10 | 114.22 |
| 01/28/2026 16:44 | 82 | 114.24 |
| 01/28/2026 16:44 | 176 | 114.24 |
| 01/28/2026 16:44 | 39 | 114.24 |
| 01/28/2026 16:43 | 38 | 114.24 |
| 01/28/2026 16:43 | 172 | 114.26 |
| 01/28/2026 16:43 | 1 | 114.28 |
| 01/28/2026 16:43 | 151 | 114.24 |
| 01/28/2026 16:43 | 249 | 114.24 |
| 01/28/2026 16:42 | 20 | 114.20 |
| 01/28/2026 16:42 | 85 | 114.20 |
| 01/28/2026 16:42 | 114 | 114.22 |
| 01/28/2026 16:42 | 157 | 114.22 |
| 01/28/2026 16:42 | 100 | 114.22 |
| 01/28/2026 16:42 | 176 | 114.22 |
| 01/28/2026 16:42 | 249 | 114.22 |
| 01/28/2026 16:42 | 162 | 114.22 |
| 01/28/2026 16:42 | 180 | 114.26 |
| 01/28/2026 16:42 | 67 | 114.26 |
| 01/28/2026 16:42 | 1 | 114.24 |
| 01/28/2026 16:42 | 83 | 114.24 |
| 01/28/2026 16:42 | 132 | 114.24 |
| 01/28/2026 16:42 | 249 | 114.24 |
| 01/28/2026 16:42 | 69 | 114.24 |
| 01/28/2026 16:42 | 3 | 114.24 |
| 01/28/2026 16:42 | 111 | 114.22 |
| 01/28/2026 16:42 | 65 | 114.22 |
| 01/28/2026 16:42 | 113 | 114.22 |
| 01/28/2026 16:42 | 90 | 114.22 |
| 01/28/2026 16:42 | 46 | 114.22 |
| 01/28/2026 16:42 | 97 | 114.22 |
| 01/28/2026 16:42 | 4 | 114.22 |
| 01/28/2026 16:41 | 170 | 114.20 |
| 01/28/2026 16:41 | 249 | 114.20 |
| 01/28/2026 16:41 | 300 | 114.20 |
| 01/28/2026 16:41 | 114 | 114.20 |
| 01/28/2026 16:41 | 186 | 114.20 |
| 01/28/2026 16:41 | 136 | 114.22 |
| 01/28/2026 16:41 | 4 | 114.22 |
| 01/28/2026 16:41 | 1 | 114.22 |
| 01/28/2026 16:41 | 25 | 114.20 |
| 01/28/2026 16:40 | 190 | 114.22 |
| 01/28/2026 16:40 | 989 | 114.22 |
| 01/28/2026 16:40 | 3 | 114.24 |
| 01/28/2026 16:40 | 38 | 114.24 |
| 01/28/2026 16:40 | 34 | 114.24 |
| 01/28/2026 16:40 | 298 | 114.24 |
| 01/28/2026 16:40 | 85 | 114.24 |
| 01/28/2026 16:40 | 115 | 114.26 |
| 01/28/2026 16:40 | 163 | 114.26 |
| 01/28/2026 16:40 | 448 | 114.26 |
| 01/28/2026 16:39 | 86 | 114.26 |
| 01/28/2026 16:39 | 318 | 114.26 |
| 01/28/2026 16:39 | 237 | 114.26 |
| 01/28/2026 16:39 | 252 | 114.26 |
| 01/28/2026 16:39 | 382 | 114.26 |
| 01/28/2026 16:39 | 166 | 114.24 |
| 01/28/2026 16:39 | 141 | 114.24 |
| 01/28/2026 16:39 | 25 | 114.24 |
| 01/28/2026 16:39 | 249 | 114.24 |
| 01/28/2026 16:39 | 1 | 114.24 |
| 01/28/2026 16:39 | 459 | 114.24 |
| 01/28/2026 16:39 | 168 | 114.26 |
| 01/28/2026 16:39 | 200 | 114.28 |
| 01/28/2026 16:39 | 354 | 114.28 |
| 01/28/2026 16:39 | 184 | 114.28 |
| 01/28/2026 16:39 | 249 | 114.28 |
| 01/28/2026 16:39 | 136 | 114.28 |
| 01/28/2026 16:39 | 77 | 114.28 |
| 01/28/2026 16:39 | 184 | 114.26 |
| 01/28/2026 16:39 | 249 | 114.26 |
| 01/28/2026 16:39 | 308 | 114.28 |
| 01/28/2026 16:39 | 302 | 114.28 |
| 01/28/2026 16:39 | 141 | 114.28 |
| 01/28/2026 16:39 | 249 | 114.28 |
| 01/28/2026 16:39 | 77 | 114.28 |
| 01/28/2026 16:39 | 78 | 114.28 |
| 01/28/2026 16:39 | 190 | 114.28 |
| 01/28/2026 16:39 | 41 | 114.28 |
| 01/28/2026 16:39 | 114 | 114.28 |
| 01/28/2026 16:39 | 135 | 114.28 |
| 01/28/2026 16:39 | 171 | 114.28 |
| 01/28/2026 16:39 | 15 | 114.28 |
| 01/28/2026 16:39 | 15 | 114.28 |
| 01/28/2026 16:39 | 136 | 114.28 |
| 01/28/2026 16:39 | 28 | 114.28 |
| 01/28/2026 16:39 | 221 | 114.28 |
| 01/28/2026 16:39 | 192 | 114.28 |
| 01/28/2026 16:39 | 396 | 114.28 |
| 01/28/2026 16:39 | 114 | 114.28 |
| 01/28/2026 16:39 | 77 | 114.28 |
| 01/28/2026 16:39 | 225 | 114.28 |
| 01/28/2026 16:39 | 168 | 114.28 |
| 01/28/2026 16:39 | 126 | 114.28 |
| 01/28/2026 16:39 | 146 | 114.28 |
| 01/28/2026 16:39 | 249 | 114.28 |
| 01/28/2026 16:39 | 86 | 114.28 |
| 01/28/2026 16:39 | 249 | 114.26 |
| 01/28/2026 16:39 | 86 | 114.28 |
| 01/28/2026 16:39 | 86 | 114.28 |
| 01/28/2026 16:39 | 114 | 114.28 |
| 01/28/2026 16:39 | 4 | 114.28 |
| 01/28/2026 16:39 | 122 | 114.28 |
| 01/28/2026 16:39 | 4 | 114.28 |
| 01/28/2026 16:39 | 164 | 114.28 |
| 01/28/2026 16:39 | 249 | 114.28 |
| 01/28/2026 16:39 | 6 | 114.28 |
| 01/28/2026 16:39 | 165 | 114.26 |
| 01/28/2026 16:39 | 19 | 114.24 |
| 01/28/2026 16:38 | 175 | 114.26 |
| 01/28/2026 16:38 | 157 | 114.26 |
| 01/28/2026 16:38 | 249 | 114.26 |
| 01/28/2026 16:38 | 426 | 114.28 |
| 01/28/2026 16:38 | 164 | 114.28 |
| 01/28/2026 16:38 | 132 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.28 |
| 01/28/2026 16:38 | 28 | 114.28 |
| 01/28/2026 16:38 | 1 | 114.26 |
| 01/28/2026 16:38 | 532 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.28 |
| 01/28/2026 16:38 | 215 | 114.28 |
| 01/28/2026 16:38 | 4 | 114.26 |
| 01/28/2026 16:38 | 151 | 114.28 |
| 01/28/2026 16:38 | 430 | 114.26 |
| 01/28/2026 16:38 | 419 | 114.26 |
| 01/28/2026 16:38 | 17 | 114.28 |
| 01/28/2026 16:38 | 174 | 114.28 |
| 01/28/2026 16:38 | 129 | 114.26 |
| 01/28/2026 16:38 | 430 | 114.26 |
| 01/28/2026 16:38 | 249 | 114.26 |
| 01/28/2026 16:38 | 1 | 114.26 |
| 01/28/2026 16:38 | 136 | 114.28 |
| 01/28/2026 16:38 | 86 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.28 |
| 01/28/2026 16:38 | 120 | 114.26 |
| 01/28/2026 16:38 | 160 | 114.26 |
| 01/28/2026 16:38 | 249 | 114.26 |
| 01/28/2026 16:38 | 162 | 114.26 |
| 01/28/2026 16:38 | 127 | 114.26 |
| 01/28/2026 16:38 | 167 | 114.26 |
| 01/28/2026 16:38 | 249 | 114.26 |
| 01/28/2026 16:38 | 50 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.28 |
| 01/28/2026 16:38 | 560 | 114.28 |
| 01/28/2026 16:38 | 141 | 114.28 |
| 01/28/2026 16:38 | 28 | 114.28 |
| 01/28/2026 16:38 | 421 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.28 |
| 01/28/2026 16:38 | 123 | 114.28 |
| 01/28/2026 16:38 | 160 | 114.28 |
| 01/28/2026 16:38 | 19 | 114.28 |
| 01/28/2026 16:38 | 22 | 114.28 |
| 01/28/2026 16:38 | 125 | 114.26 |
| 01/28/2026 16:38 | 430 | 114.26 |
| 01/28/2026 16:38 | 174 | 114.26 |
| 01/28/2026 16:38 | 249 | 114.26 |
| 01/28/2026 16:38 | 75 | 114.28 |
| 01/28/2026 16:38 | 123 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.28 |
| 01/28/2026 16:38 | 175 | 114.26 |
| 01/28/2026 16:38 | 129 | 114.26 |
| 01/28/2026 16:38 | 249 | 114.26 |
| 01/28/2026 16:38 | 52 | 114.28 |
| 01/28/2026 16:38 | 160 | 114.28 |
| 01/28/2026 16:38 | 165 | 114.28 |
| 01/28/2026 16:38 | 125 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.26 |
| 01/28/2026 16:38 | 93 | 114.28 |
| 01/28/2026 16:38 | 114 | 114.28 |
| 01/28/2026 16:38 | 41 | 114.28 |
| 01/28/2026 16:38 | 129 | 114.28 |
| 01/28/2026 16:38 | 175 | 114.28 |
| 01/28/2026 16:38 | 199 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.28 |
| 01/28/2026 16:38 | 124 | 114.28 |
| 01/28/2026 16:38 | 129 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.26 |
| 01/28/2026 16:38 | 249 | 114.26 |
| 01/28/2026 16:38 | 87 | 114.28 |
| 01/28/2026 16:38 | 121 | 114.28 |
| 01/28/2026 16:38 | 176 | 114.28 |
| 01/28/2026 16:38 | 152 | 114.28 |
| 01/28/2026 16:38 | 249 | 114.28 |
| 01/28/2026 16:38 | 215 | 114.26 |
| 01/28/2026 16:38 | 1 | 114.24 |
| 01/28/2026 16:37 | 20 | 114.20 |
| 01/28/2026 16:37 | 24 | 114.22 |
| 01/28/2026 16:37 | 163 | 114.22 |
| 01/28/2026 16:37 | 89 | 114.24 |
| 01/28/2026 16:37 | 162 | 114.26 |
| 01/28/2026 16:37 | 168 | 114.28 |
| 01/28/2026 16:37 | 152 | 114.28 |
| 01/28/2026 16:37 | 22 | 114.28 |