Large gap with delayed quotes
|
Last quote
12/22/2025
-
09:40:04
|
Bid
12/22/2025 -
09:40:05
|
Bid Volume |
Ask
12/22/2025 -
09:40:05
|
Ask Volume |
|---|---|---|---|---|
|
108.38
-0.14
(
-0.13% )
|
108.38
|
270 |
108.40
|
227 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/22/2025 09:39 | 53 | 108.40 |
| 12/22/2025 09:39 | 87 | 108.40 |
| 12/22/2025 09:39 | 92 | 108.40 |
| 12/22/2025 09:39 | 123 | 108.40 |
| 12/22/2025 09:39 | 86 | 108.42 |
| 12/22/2025 09:39 | 44 | 108.44 |
| 12/22/2025 09:39 | 118 | 108.42 |
| 12/22/2025 09:39 | 111 | 108.42 |
| 12/22/2025 09:39 | 101 | 108.42 |
| 12/22/2025 09:39 | 226 | 108.42 |
| 12/22/2025 09:38 | 103 | 108.38 |
| 12/22/2025 09:38 | 133 | 108.38 |
| 12/22/2025 09:38 | 118 | 108.40 |
| 12/22/2025 09:38 | 99 | 108.40 |
| 12/22/2025 09:38 | 100 | 108.40 |
| 12/22/2025 09:38 | 130 | 108.40 |
| 12/22/2025 09:38 | 24 | 108.42 |
| 12/22/2025 09:38 | 105 | 108.38 |
| 12/22/2025 09:38 | 169 | 108.38 |
| 12/22/2025 09:38 | 88 | 108.38 |
| 12/22/2025 09:38 | 95 | 108.38 |
| 12/22/2025 09:38 | 99 | 108.38 |
| 12/22/2025 09:38 | 185 | 108.38 |
| 12/22/2025 09:38 | 161 | 108.38 |
| 12/22/2025 09:38 | 134 | 108.42 |
| 12/22/2025 09:38 | 95 | 108.40 |
| 12/22/2025 09:38 | 161 | 108.40 |
| 12/22/2025 09:38 | 135 | 108.40 |
| 12/22/2025 09:38 | 228 | 108.40 |
| 12/22/2025 09:38 | 113 | 108.40 |
| 12/22/2025 09:38 | 99 | 108.40 |
| 12/22/2025 09:38 | 20 | 108.36 |
| 12/22/2025 09:38 | 53 | 108.36 |
| 12/22/2025 09:38 | 98 | 108.36 |
| 12/22/2025 09:38 | 99 | 108.34 |
| 12/22/2025 09:38 | 9 | 108.34 |
| 12/22/2025 09:38 | 131 | 108.34 |
| 12/22/2025 09:37 | 42 | 108.34 |
| 12/22/2025 09:37 | 92 | 108.34 |
| 12/22/2025 09:37 | 226 | 108.34 |
| 12/22/2025 09:37 | 161 | 108.34 |
| 12/22/2025 09:37 | 10 | 108.36 |
| 12/22/2025 09:37 | 13 | 108.38 |
| 12/22/2025 09:37 | 161 | 108.38 |
| 12/22/2025 09:37 | 136 | 108.38 |
| 12/22/2025 09:36 | 41 | 108.38 |
| 12/22/2025 09:36 | 96 | 108.38 |
| 12/22/2025 09:36 | 99 | 108.38 |
| 12/22/2025 09:36 | 161 | 108.38 |
| 12/22/2025 09:36 | 117 | 108.40 |
| 12/22/2025 09:36 | 151 | 108.40 |
| 12/22/2025 09:36 | 93 | 108.40 |
| 12/22/2025 09:36 | 154 | 108.40 |
| 12/22/2025 09:36 | 75 | 108.42 |
| 12/22/2025 09:36 | 128 | 108.42 |
| 12/22/2025 09:36 | 100 | 108.42 |
| 12/22/2025 09:36 | 100 | 108.42 |
| 12/22/2025 09:36 | 170 | 108.42 |
| 12/22/2025 09:36 | 226 | 108.42 |
| 12/22/2025 09:36 | 127 | 108.40 |
| 12/22/2025 09:36 | 157 | 108.40 |
| 12/22/2025 09:36 | 532 | 108.40 |
| 12/22/2025 09:36 | 97 | 108.40 |
| 12/22/2025 09:36 | 101 | 108.40 |
| 12/22/2025 09:36 | 226 | 108.40 |
| 12/22/2025 09:36 | 98 | 108.40 |
| 12/22/2025 09:36 | 32 | 108.40 |
| 12/22/2025 09:36 | 85 | 108.40 |
| 12/22/2025 09:36 | 93 | 108.40 |
| 12/22/2025 09:36 | 99 | 108.38 |
| 12/22/2025 09:36 | 103 | 108.38 |
| 12/22/2025 09:35 | 160 | 108.38 |
| 12/22/2025 09:35 | 102 | 108.38 |
| 12/22/2025 09:35 | 102 | 108.38 |
| 12/22/2025 09:35 | 1 | 108.38 |
| 12/22/2025 09:35 | 75 | 108.38 |
| 12/22/2025 09:35 | 28 | 108.38 |
| 12/22/2025 09:35 | 198 | 108.38 |
| 12/22/2025 09:35 | 25 | 108.38 |
| 12/22/2025 09:35 | 16 | 108.38 |
| 12/22/2025 09:35 | 17 | 108.36 |
| 12/22/2025 09:35 | 226 | 108.36 |
| 12/22/2025 09:35 | 12 | 108.36 |
| 12/22/2025 09:34 | 118 | 108.36 |
| 12/22/2025 09:34 | 466 | 108.36 |
| 12/22/2025 09:34 | 61 | 108.36 |
| 12/22/2025 09:34 | 132 | 108.36 |
| 12/22/2025 09:34 | 102 | 108.36 |
| 12/22/2025 09:34 | 162 | 108.36 |
| 12/22/2025 09:34 | 226 | 108.36 |
| 12/22/2025 09:34 | 162 | 108.36 |
| 12/22/2025 09:34 | 80 | 108.36 |
| 12/22/2025 09:34 | 126 | 108.34 |
| 12/22/2025 09:34 | 75 | 108.32 |
| 12/22/2025 09:34 | 179 | 108.32 |
| 12/22/2025 09:34 | 162 | 108.32 |
| 12/22/2025 09:34 | 52 | 108.34 |
| 12/22/2025 09:34 | 180 | 108.34 |
| 12/22/2025 09:34 | 52 | 108.36 |
| 12/22/2025 09:34 | 190 | 108.36 |
| 12/22/2025 09:34 | 68 | 108.34 |
| 12/22/2025 09:33 | 102 | 108.34 |
| 12/22/2025 09:33 | 86 | 108.34 |
| 12/22/2025 09:33 | 87 | 108.34 |
| 12/22/2025 09:33 | 286 | 108.34 |
| 12/22/2025 09:32 | 29 | 108.34 |
| 12/22/2025 09:32 | 90 | 108.32 |
| 12/22/2025 09:32 | 100 | 108.30 |
| 12/22/2025 09:32 | 219 | 108.30 |
| 12/22/2025 09:32 | 105 | 108.30 |
| 12/22/2025 09:32 | 154 | 108.30 |
| 12/22/2025 09:32 | 95 | 108.30 |
| 12/22/2025 09:32 | 123 | 108.30 |
| 12/22/2025 09:32 | 200 | 108.30 |
| 12/22/2025 09:32 | 1 | 108.30 |
| 12/22/2025 09:32 | 1535 | 108.32 |
| 12/22/2025 09:32 | 118 | 108.32 |
| 12/22/2025 09:32 | 22 | 108.32 |
| 12/22/2025 09:32 | 150 | 108.32 |
| 12/22/2025 09:32 | 88 | 108.32 |
| 12/22/2025 09:32 | 465 | 108.32 |
| 12/22/2025 09:32 | 99 | 108.32 |
| 12/22/2025 09:32 | 154 | 108.32 |
| 12/22/2025 09:32 | 180 | 108.32 |
| 12/22/2025 09:32 | 143 | 108.32 |
| 12/22/2025 09:32 | 100 | 108.34 |
| 12/22/2025 09:31 | 1500 | 108.30 |
| 12/22/2025 09:31 | 85 | 108.30 |
| 12/22/2025 09:31 | 424 | 108.30 |
| 12/22/2025 09:31 | 180 | 108.30 |
| 12/22/2025 09:31 | 200 | 108.30 |
| 12/22/2025 09:31 | 68 | 108.30 |
| 12/22/2025 09:31 | 180 | 108.30 |
| 12/22/2025 09:31 | 50 | 108.32 |
| 12/22/2025 09:31 | 40 | 108.32 |
| 12/22/2025 09:31 | 101 | 108.32 |
| 12/22/2025 09:31 | 100 | 108.32 |
| 12/22/2025 09:31 | 32 | 108.32 |
| 12/22/2025 09:31 | 99 | 108.30 |
| 12/22/2025 09:31 | 85 | 108.30 |
| 12/22/2025 09:30 | 8 | 108.30 |
| 12/22/2025 09:30 | 84 | 108.28 |
| 12/22/2025 09:30 | 102 | 108.26 |
| 12/22/2025 09:30 | 228 | 108.26 |
| 12/22/2025 09:30 | 118 | 108.26 |
| 12/22/2025 09:30 | 74 | 108.28 |
| 12/22/2025 09:30 | 92 | 108.30 |
| 12/22/2025 09:30 | 76 | 108.30 |
| 12/22/2025 09:30 | 118 | 108.30 |
| 12/22/2025 09:30 | 132 | 108.30 |
| 12/22/2025 09:30 | 133 | 108.30 |
| 12/22/2025 09:30 | 106 | 108.30 |
| 12/22/2025 09:30 | 40 | 108.30 |
| 12/22/2025 09:30 | 75 | 108.32 |
| 12/22/2025 09:30 | 52 | 108.32 |
| 12/22/2025 09:30 | 86 | 108.32 |
| 12/22/2025 09:30 | 13 | 108.32 |
| 12/22/2025 09:30 | 79 | 108.32 |
| 12/22/2025 09:30 | 101 | 108.32 |
| 12/22/2025 09:30 | 66 | 108.32 |
| 12/22/2025 09:30 | 92 | 108.32 |
| 12/22/2025 09:29 | 80 | 108.30 |
| 12/22/2025 09:29 | 190 | 108.30 |
| 12/22/2025 09:29 | 82 | 108.30 |
| 12/22/2025 09:29 | 57 | 108.30 |
| 12/22/2025 09:29 | 7 | 108.28 |
| 12/22/2025 09:29 | 20 | 108.26 |
| 12/22/2025 09:29 | 180 | 108.26 |
| 12/22/2025 09:28 | 30 | 108.26 |
| 12/22/2025 09:28 | 62 | 108.26 |
| 12/22/2025 09:28 | 180 | 108.26 |
| 12/22/2025 09:28 | 188 | 108.26 |
| 12/22/2025 09:28 | 132 | 108.24 |
| 12/22/2025 09:28 | 5 | 108.22 |
| 12/22/2025 09:28 | 1 | 108.22 |
| 12/22/2025 09:27 | 235 | 108.20 |
| 12/22/2025 09:27 | 18 | 108.20 |
| 12/22/2025 09:27 | 280 | 108.20 |
| 12/22/2025 09:27 | 21 | 108.20 |
| 12/22/2025 09:26 | 6 | 108.20 |
| 12/22/2025 09:26 | 144 | 108.20 |
| 12/22/2025 09:26 | 90 | 108.20 |
| 12/22/2025 09:26 | 71 | 108.22 |
| 12/22/2025 09:26 | 150 | 108.24 |
| 12/22/2025 09:26 | 79 | 108.24 |
| 12/22/2025 09:26 | 86 | 108.24 |
| 12/22/2025 09:26 | 227 | 108.24 |
| 12/22/2025 09:26 | 20 | 108.24 |
| 12/22/2025 09:26 | 257 | 108.24 |
| 12/22/2025 09:26 | 112 | 108.24 |
| 12/22/2025 09:26 | 96 | 108.24 |
| 12/22/2025 09:26 | 208 | 108.24 |
| 12/22/2025 09:26 | 1 | 108.24 |
| 12/22/2025 09:26 | 159 | 108.24 |
| 12/22/2025 09:26 | 1 | 108.24 |
| 12/22/2025 09:26 | 257 | 108.24 |
| 12/22/2025 09:26 | 264 | 108.24 |
| 12/22/2025 09:26 | 49 | 108.24 |
| 12/22/2025 09:26 | 208 | 108.24 |
| 12/22/2025 09:26 | 49 | 108.24 |
| 12/22/2025 09:26 | 104 | 108.24 |
| 12/22/2025 09:26 | 283 | 108.24 |
| 12/22/2025 09:26 | 448 | 108.26 |
| 12/22/2025 09:25 | 71 | 108.28 |
| 12/22/2025 09:25 | 79 | 108.28 |
| 12/22/2025 09:25 | 100 | 108.28 |
| 12/22/2025 09:25 | 32 | 108.28 |
| 12/22/2025 09:25 | 1 | 108.28 |
| 12/22/2025 09:24 | 50 | 108.26 |
| 12/22/2025 09:24 | 105 | 108.26 |
| 12/22/2025 09:24 | 144 | 108.26 |
| 12/22/2025 09:24 | 96 | 108.28 |
| 12/22/2025 09:24 | 144 | 108.28 |
| 12/22/2025 09:24 | 77 | 108.28 |
| 12/22/2025 09:24 | 108 | 108.28 |
| 12/22/2025 09:24 | 130 | 108.28 |
| 12/22/2025 09:24 | 16 | 108.28 |
| 12/22/2025 09:24 | 249 | 108.28 |
| 12/22/2025 09:24 | 49 | 108.28 |
| 12/22/2025 09:24 | 27 | 108.28 |
| 12/22/2025 09:23 | 56 | 108.26 |
| 12/22/2025 09:23 | 144 | 108.26 |
| 12/22/2025 09:23 | 75 | 108.26 |
| 12/22/2025 09:23 | 270 | 108.26 |
| 12/22/2025 09:23 | 45 | 108.26 |
| 12/22/2025 09:23 | 74 | 108.26 |
| 12/22/2025 09:23 | 25 | 108.26 |
| 12/22/2025 09:23 | 100 | 108.26 |
| 12/22/2025 09:23 | 100 | 108.26 |
| 12/22/2025 09:23 | 90 | 108.28 |
| 12/22/2025 09:23 | 157 | 108.28 |
| 12/22/2025 09:23 | 15 | 108.28 |
| 12/22/2025 09:22 | 60 | 108.28 |
| 12/22/2025 09:22 | 4 | 108.24 |
| 12/22/2025 09:22 | 99 | 108.26 |
| 12/22/2025 09:22 | 99 | 108.26 |
| 12/22/2025 09:22 | 98 | 108.26 |
| 12/22/2025 09:22 | 93 | 108.28 |
| 12/22/2025 09:22 | 291 | 108.28 |
| 12/22/2025 09:22 | 1 | 108.28 |
| 12/22/2025 09:22 | 220 | 108.30 |
| 12/22/2025 09:22 | 217 | 108.30 |
| 12/22/2025 09:21 | 123 | 108.32 |
| 12/22/2025 09:21 | 102 | 108.32 |
| 12/22/2025 09:21 | 144 | 108.32 |
| 12/22/2025 09:21 | 10 | 108.30 |
| 12/22/2025 09:21 | 58 | 108.32 |
| 12/22/2025 09:21 | 42 | 108.32 |
| 12/22/2025 09:21 | 32 | 108.32 |
| 12/22/2025 09:21 | 75 | 108.32 |
| 12/22/2025 09:21 | 93 | 108.32 |
| 12/22/2025 09:21 | 73 | 108.32 |
| 12/22/2025 09:21 | 112 | 108.32 |
| 12/22/2025 09:20 | 94 | 108.30 |
| 12/22/2025 09:20 | 41 | 108.30 |
| 12/22/2025 09:20 | 50 | 108.30 |
| 12/22/2025 09:20 | 138 | 108.30 |
| 12/22/2025 09:20 | 94 | 108.30 |
| 12/22/2025 09:20 | 70 | 108.30 |
| 12/22/2025 09:20 | 10 | 108.30 |
| 12/22/2025 09:20 | 332 | 108.26 |
| 12/22/2025 09:20 | 58 | 108.26 |
| 12/22/2025 09:20 | 14 | 108.26 |
| 12/22/2025 09:20 | 100 | 108.24 |
| 12/22/2025 09:20 | 90 | 108.24 |
| 12/22/2025 09:20 | 3 | 108.20 |
| 12/22/2025 09:20 | 72 | 108.20 |
| 12/22/2025 09:20 | 143 | 108.20 |
| 12/22/2025 09:19 | 74 | 108.14 |
| 12/22/2025 09:19 | 99 | 108.12 |
| 12/22/2025 09:19 | 127 | 108.12 |
| 12/22/2025 09:19 | 90 | 108.12 |
| 12/22/2025 09:19 | 40 | 108.12 |
| 12/22/2025 09:19 | 90 | 108.12 |
| 12/22/2025 09:19 | 80 | 108.12 |
| 12/22/2025 09:19 | 99 | 108.14 |
| 12/22/2025 09:19 | 75 | 108.14 |
| 12/22/2025 09:19 | 170 | 108.14 |
| 12/22/2025 09:19 | 16 | 108.14 |
| 12/22/2025 09:19 | 31 | 108.16 |
| 12/22/2025 09:19 | 144 | 108.16 |
| 12/22/2025 09:19 | 99 | 108.16 |
| 12/22/2025 09:19 | 99 | 108.16 |
| 12/22/2025 09:19 | 99 | 108.14 |
| 12/22/2025 09:19 | 78 | 108.14 |
| 12/22/2025 09:19 | 140 | 108.12 |
| 12/22/2025 09:19 | 758 | 108.14 |
| 12/22/2025 09:19 | 99 | 108.16 |
| 12/22/2025 09:19 | 110 | 108.16 |
| 12/22/2025 09:19 | 187 | 108.16 |
| 12/22/2025 09:19 | 99 | 108.16 |
| 12/22/2025 09:19 | 65 | 108.16 |
| 12/22/2025 09:19 | 22 | 108.14 |
| 12/22/2025 09:19 | 100 | 108.12 |
| 12/22/2025 09:19 | 90 | 108.12 |
| 12/22/2025 09:18 | 18 | 108.14 |
| 12/22/2025 09:18 | 112 | 108.12 |
| 12/22/2025 09:18 | 99 | 108.12 |
| 12/22/2025 09:18 | 99 | 108.12 |
| 12/22/2025 09:18 | 90 | 108.12 |
| 12/22/2025 09:18 | 93 | 108.14 |
| 12/22/2025 09:18 | 126 | 108.14 |
| 12/22/2025 09:18 | 42 | 108.14 |
| 12/22/2025 09:18 | 253 | 108.12 |
| 12/22/2025 09:18 | 8 | 108.12 |
| 12/22/2025 09:18 | 42 | 108.12 |
| 12/22/2025 09:18 | 66 | 108.12 |
| 12/22/2025 09:18 | 116 | 108.10 |
| 12/22/2025 09:18 | 10 | 108.10 |
| 12/22/2025 09:17 | 10 | 108.08 |
| 12/22/2025 09:17 | 5 | 108.10 |
| 12/22/2025 09:17 | 96 | 108.08 |
| 12/22/2025 09:17 | 99 | 108.08 |
| 12/22/2025 09:17 | 65 | 108.08 |
| 12/22/2025 09:16 | 144 | 108.10 |
| 12/22/2025 09:16 | 15 | 108.14 |
| 12/22/2025 09:16 | 30 | 108.10 |
| 12/22/2025 09:15 | 82 | 108.10 |
| 12/22/2025 09:15 | 5 | 108.10 |
| 12/22/2025 09:15 | 57 | 108.10 |
| 12/22/2025 09:15 | 60 | 108.10 |
| 12/22/2025 09:15 | 127 | 108.06 |
| 12/22/2025 09:15 | 61 | 108.06 |
| 12/22/2025 09:14 | 39 | 108.04 |
| 12/22/2025 09:14 | 63 | 108.04 |
| 12/22/2025 09:14 | 91 | 108.04 |
| 12/22/2025 09:14 | 154 | 108.04 |
| 12/22/2025 09:14 | 55 | 108.04 |
| 12/22/2025 09:14 | 94 | 108.04 |
| 12/22/2025 09:14 | 15 | 108.02 |
| 12/22/2025 09:14 | 144 | 108.02 |
| 12/22/2025 09:14 | 60 | 108.02 |
| 12/22/2025 09:14 | 126 | 108.00 |
| 12/22/2025 09:14 | 99 | 108.00 |
| 12/22/2025 09:14 | 22 | 108.00 |
| 12/22/2025 09:14 | 63 | 108.00 |
| 12/22/2025 09:14 | 191 | 108.00 |
| 12/22/2025 09:14 | 149 | 108.00 |
| 12/22/2025 09:14 | 7 | 108.00 |
| 12/22/2025 09:14 | 144 | 108.00 |
| 12/22/2025 09:14 | 251 | 108.00 |
| 12/22/2025 09:14 | 119 | 108.00 |
| 12/22/2025 09:14 | 200 | 108.02 |
| 12/22/2025 09:14 | 46 | 108.04 |
| 12/22/2025 09:14 | 133 | 108.04 |
| 12/22/2025 09:14 | 23 | 108.06 |
| 12/22/2025 09:14 | 144 | 108.06 |
| 12/22/2025 09:13 | 77 | 108.08 |
| 12/22/2025 09:13 | 110 | 108.08 |
| 12/22/2025 09:13 | 44 | 108.08 |
| 12/22/2025 09:13 | 100 | 108.08 |
| 12/22/2025 09:13 | 100 | 108.08 |
| 12/22/2025 09:13 | 100 | 108.08 |
| 12/22/2025 09:13 | 44 | 108.08 |
| 12/22/2025 09:13 | 133 | 108.08 |
| 12/22/2025 09:12 | 136 | 108.10 |
| 12/22/2025 09:12 | 7 | 108.10 |
| 12/22/2025 09:12 | 53 | 108.10 |
| 12/22/2025 09:11 | 88 | 108.06 |
| 12/22/2025 09:11 | 9 | 108.06 |
| 12/22/2025 09:11 | 73 | 108.06 |
| 12/22/2025 09:11 | 200 | 108.10 |
| 12/22/2025 09:11 | 100 | 108.10 |
| 12/22/2025 09:11 | 200 | 108.12 |
| 12/22/2025 09:11 | 118 | 108.16 |
| 12/22/2025 09:11 | 109 | 108.16 |
| 12/22/2025 09:11 | 118 | 108.16 |
| 12/22/2025 09:11 | 74 | 108.18 |
| 12/22/2025 09:11 | 54 | 108.18 |
| 12/22/2025 09:11 | 118 | 108.18 |
| 12/22/2025 09:11 | 130 | 108.18 |
| 12/22/2025 09:11 | 139 | 108.18 |
| 12/22/2025 09:11 | 102 | 108.16 |
| 12/22/2025 09:11 | 137 | 108.16 |
| 12/22/2025 09:11 | 54 | 108.16 |
| 12/22/2025 09:11 | 192 | 108.16 |
| 12/22/2025 09:11 | 118 | 108.14 |
| 12/22/2025 09:11 | 77 | 108.14 |
| 12/22/2025 09:11 | 67 | 108.14 |
| 12/22/2025 09:11 | 120 | 108.14 |
| 12/22/2025 09:11 | 126 | 108.14 |
| 12/22/2025 09:11 | 29 | 108.18 |
| 12/22/2025 09:11 | 53 | 108.18 |
| 12/22/2025 09:11 | 49 | 108.18 |
| 12/22/2025 09:11 | 52 | 108.16 |
| 12/22/2025 09:11 | 144 | 108.14 |
| 12/22/2025 09:11 | 136 | 108.14 |
| 12/22/2025 09:11 | 123 | 108.16 |
| 12/22/2025 09:11 | 115 | 108.18 |
| 12/22/2025 09:11 | 123 | 108.18 |
| 12/22/2025 09:11 | 144 | 108.18 |
| 12/22/2025 09:11 | 777 | 108.18 |
| 12/22/2025 09:11 | 298 | 108.18 |
| 12/22/2025 09:11 | 479 | 108.18 |
| 12/22/2025 09:11 | 777 | 108.18 |
| 12/22/2025 09:11 | 120 | 108.18 |
| 12/22/2025 09:11 | 513 | 108.18 |
| 12/22/2025 09:11 | 120 | 108.18 |
| 12/22/2025 09:11 | 144 | 108.18 |
| 12/22/2025 09:11 | 594 | 108.18 |
| 12/22/2025 09:11 | 183 | 108.18 |
| 12/22/2025 09:11 | 777 | 108.18 |
| 12/22/2025 09:11 | 67 | 108.18 |
| 12/22/2025 09:11 | 92 | 108.18 |
| 12/22/2025 09:11 | 618 | 108.18 |
| 12/22/2025 09:11 | 43 | 108.18 |
| 12/22/2025 09:11 | 618 | 108.18 |
| 12/22/2025 09:11 | 159 | 108.18 |
| 12/22/2025 09:11 | 777 | 108.18 |
| 12/22/2025 09:11 | 1 | 108.18 |
| 12/22/2025 09:11 | 776 | 108.18 |
| 12/22/2025 09:11 | 64 | 108.18 |
| 12/22/2025 09:11 | 121 | 108.18 |
| 12/22/2025 09:10 | 52 | 108.14 |
| 12/22/2025 09:10 | 68 | 108.14 |
| 12/22/2025 09:10 | 132 | 108.16 |
| 12/22/2025 09:10 | 144 | 108.16 |
| 12/22/2025 09:10 | 133 | 108.16 |
| 12/22/2025 09:10 | 33 | 108.16 |
| 12/22/2025 09:10 | 62 | 108.18 |
| 12/22/2025 09:10 | 52 | 108.18 |
| 12/22/2025 09:10 | 52 | 108.16 |
| 12/22/2025 09:09 | 67 | 108.16 |
| 12/22/2025 09:09 | 105 | 108.16 |
| 12/22/2025 09:09 | 67 | 108.14 |
| 12/22/2025 09:09 | 150 | 108.12 |
| 12/22/2025 09:09 | 28 | 108.14 |
| 12/22/2025 09:09 | 27 | 108.12 |
| 12/22/2025 09:09 | 35 | 108.14 |
| 12/22/2025 09:09 | 64 | 108.14 |
| 12/22/2025 09:09 | 37 | 108.12 |
| 12/22/2025 09:09 | 144 | 108.14 |
| 12/22/2025 09:09 | 90 | 108.14 |
| 12/22/2025 09:08 | 28 | 108.14 |
| 12/22/2025 09:08 | 14 | 108.14 |
| 12/22/2025 09:08 | 128 | 108.12 |
| 12/22/2025 09:08 | 109 | 108.14 |
| 12/22/2025 09:08 | 136 | 108.14 |
| 12/22/2025 09:08 | 4 | 108.16 |
| 12/22/2025 09:08 | 72 | 108.16 |
| 12/22/2025 09:08 | 95 | 108.16 |
| 12/22/2025 09:07 | 807 | 108.16 |
| 12/22/2025 09:07 | 535 | 108.16 |
| 12/22/2025 09:07 | 92 | 108.16 |
| 12/22/2025 09:07 | 781 | 108.16 |
| 12/22/2025 09:07 | 92 | 108.16 |
| 12/22/2025 09:07 | 244 | 108.16 |
| 12/22/2025 09:07 | 1500 | 108.16 |
| 12/22/2025 09:07 | 390 | 108.16 |
| 12/22/2025 09:07 | 99 | 108.16 |
| 12/22/2025 09:07 | 200 | 108.16 |
| 12/22/2025 09:07 | 130 | 108.16 |
| 12/22/2025 09:07 | 130 | 108.16 |
| 12/22/2025 09:07 | 200 | 108.14 |
| 12/22/2025 09:07 | 793 | 108.16 |
| 12/22/2025 09:07 | 92 | 108.16 |
| 12/22/2025 09:07 | 1500 | 108.16 |
| 12/22/2025 09:07 | 258 | 108.16 |
| 12/22/2025 09:07 | 1285 | 108.16 |
| 12/22/2025 09:07 | 215 | 108.16 |
| 12/22/2025 09:07 | 390 | 108.16 |
| 12/22/2025 09:07 | 130 | 108.16 |
| 12/22/2025 09:07 | 73 | 108.16 |
| 12/22/2025 09:07 | 95 | 108.16 |
| 12/22/2025 09:07 | 169 | 108.16 |
| 12/22/2025 09:07 | 118 | 108.14 |
| 12/22/2025 09:07 | 115 | 108.14 |
| 12/22/2025 09:07 | 85 | 108.14 |
| 12/22/2025 09:07 | 72 | 108.10 |
| 12/22/2025 09:07 | 235 | 108.10 |
| 12/22/2025 09:07 | 94 | 108.10 |
| 12/22/2025 09:07 | 18 | 108.06 |
| 12/22/2025 09:06 | 200 | 108.06 |
| 12/22/2025 09:06 | 69 | 108.06 |
| 12/22/2025 09:06 | 118 | 108.02 |
| 12/22/2025 09:06 | 200 | 108.02 |
| 12/22/2025 09:06 | 22 | 108.00 |
| 12/22/2025 09:06 | 104 | 107.98 |
| 12/22/2025 09:06 | 2 | 107.96 |
| 12/22/2025 09:06 | 138 | 107.96 |
| 12/22/2025 09:06 | 127 | 107.92 |
| 12/22/2025 09:06 | 310 | 107.92 |
| 12/22/2025 09:06 | 70 | 107.88 |
| 12/22/2025 09:06 | 18 | 107.88 |
| 12/22/2025 09:06 | 99 | 107.90 |
| 12/22/2025 09:06 | 23 | 107.90 |
| 12/22/2025 09:05 | 97 | 107.86 |
| 12/22/2025 09:05 | 178 | 107.86 |
| 12/22/2025 09:05 | 101 | 107.86 |
| 12/22/2025 09:05 | 134 | 107.86 |
| 12/22/2025 09:05 | 118 | 107.86 |
| 12/22/2025 09:05 | 70 | 107.88 |
| 12/22/2025 09:05 | 31 | 107.88 |
| 12/22/2025 09:05 | 234 | 107.88 |
| 12/22/2025 09:05 | 126 | 107.88 |
| 12/22/2025 09:05 | 100 | 107.82 |
| 12/22/2025 09:05 | 18 | 107.92 |
| 12/22/2025 09:05 | 99 | 107.90 |
| 12/22/2025 09:05 | 164 | 107.90 |
| 12/22/2025 09:05 | 158 | 107.90 |
| 12/22/2025 09:05 | 120 | 107.92 |
| 12/22/2025 09:05 | 118 | 107.90 |
| 12/22/2025 09:05 | 125 | 107.90 |
| 12/22/2025 09:05 | 606 | 107.90 |
| 12/22/2025 09:05 | 28 | 107.90 |
| 12/22/2025 09:05 | 133 | 107.90 |
| 12/22/2025 09:05 | 225 | 107.90 |
| 12/22/2025 09:05 | 99 | 107.90 |
| 12/22/2025 09:05 | 200 | 107.90 |
| 12/22/2025 09:03 | 200 | 107.92 |
| 12/22/2025 09:03 | 100 | 107.94 |
| 12/22/2025 09:03 | 69 | 107.90 |
| 12/22/2025 09:03 | 69 | 107.92 |
| 12/22/2025 09:03 | 131 | 107.92 |
| 12/22/2025 09:03 | 66 | 107.94 |
| 12/22/2025 09:03 | 200 | 107.94 |
| 12/22/2025 09:03 | 70 | 107.94 |
| 12/22/2025 09:03 | 130 | 107.94 |
| 12/22/2025 09:03 | 200 | 107.94 |
| 12/22/2025 09:03 | 47 | 107.94 |
| 12/22/2025 09:03 | 153 | 107.94 |
| 12/22/2025 09:03 | 200 | 107.92 |
| 12/22/2025 09:03 | 85 | 107.92 |
| 12/22/2025 09:03 | 131 | 107.92 |
| 12/22/2025 09:03 | 200 | 107.94 |
| 12/22/2025 09:03 | 1 | 107.96 |
| 12/22/2025 09:03 | 1 | 107.98 |
| 12/22/2025 09:03 | 118 | 108.00 |
| 12/22/2025 09:03 | 200 | 108.00 |
| 12/22/2025 09:03 | 31 | 108.02 |
| 12/22/2025 09:03 | 9678 | 108.06 |
| 12/22/2025 09:03 | 126 | 108.06 |
| 12/22/2025 09:03 | 99 | 108.06 |
| 12/22/2025 09:03 | 97 | 108.06 |
| 12/22/2025 09:03 | 99 | 108.04 |
| 12/22/2025 09:03 | 197 | 108.04 |
| 12/22/2025 09:03 | 63 | 108.04 |
| 12/22/2025 09:02 | 118 | 108.00 |
| 12/22/2025 09:02 | 118 | 108.00 |
| 12/22/2025 09:02 | 4500 | 108.00 |
| 12/22/2025 09:02 | 27 | 108.02 |
| 12/22/2025 09:02 | 288 | 108.00 |
| 12/22/2025 09:02 | 67 | 107.96 |
| 12/22/2025 09:02 | 133 | 107.96 |
| 12/22/2025 09:02 | 68 | 107.98 |
| 12/22/2025 09:02 | 29 | 107.98 |
| 12/22/2025 09:02 | 200 | 108.02 |
| 12/22/2025 09:02 | 193 | 108.04 |
| 12/22/2025 09:02 | 7 | 108.04 |
| 12/22/2025 09:02 | 200 | 108.02 |
| 12/22/2025 09:02 | 200 | 108.04 |
| 12/22/2025 09:02 | 200 | 108.02 |
| 12/22/2025 09:02 | 194 | 108.04 |
| 12/22/2025 09:02 | 6 | 108.04 |
| 12/22/2025 09:02 | 200 | 108.02 |
| 12/22/2025 09:02 | 70 | 108.04 |
| 12/22/2025 09:02 | 130 | 108.04 |
| 12/22/2025 09:02 | 200 | 108.02 |
| 12/22/2025 09:02 | 91 | 107.98 |
| 12/22/2025 09:02 | 120 | 108.00 |
| 12/22/2025 09:02 | 127 | 108.00 |
| 12/22/2025 09:02 | 83 | 108.04 |
| 12/22/2025 09:02 | 117 | 108.04 |
| 12/22/2025 09:02 | 200 | 108.02 |
| 12/22/2025 09:02 | 200 | 108.04 |
| 12/22/2025 09:02 | 68 | 108.02 |
| 12/22/2025 09:02 | 132 | 108.02 |
| 12/22/2025 09:02 | 200 | 108.02 |
| 12/22/2025 09:02 | 200 | 108.04 |
| 12/22/2025 09:02 | 200 | 108.04 |
| 12/22/2025 09:02 | 200 | 108.04 |
| 12/22/2025 09:02 | 200 | 108.02 |
| 12/22/2025 09:02 | 40 | 108.04 |
| 12/22/2025 09:02 | 160 | 108.04 |
| 12/22/2025 09:01 | 199 | 108.00 |
| 12/22/2025 09:01 | 4 | 108.00 |
| 12/22/2025 09:01 | 275 | 108.00 |
| 12/22/2025 09:01 | 10 | 108.00 |
| 12/22/2025 09:01 | 92 | 108.00 |
| 12/22/2025 09:01 | 10 | 108.00 |
| 12/22/2025 09:01 | 20 | 108.00 |
| 12/22/2025 09:01 | 50 | 108.00 |
| 12/22/2025 09:01 | 17 | 108.02 |
| 12/22/2025 09:01 | 118 | 108.06 |
| 12/22/2025 09:01 | 231 | 108.06 |
| 12/22/2025 09:01 | 4 | 108.16 |
| 12/22/2025 09:01 | 115 | 108.14 |
| 12/22/2025 09:01 | 41 | 108.14 |
| 12/22/2025 09:01 | 217 | 108.16 |
| 12/22/2025 09:01 | 217 | 108.16 |
| 12/22/2025 09:01 | 138 | 108.16 |
| 12/22/2025 09:01 | 106 | 108.14 |
| 12/22/2025 09:01 | 122 | 108.14 |
| 12/22/2025 09:01 | 25 | 108.14 |
| 12/22/2025 09:01 | 95 | 108.14 |
| 12/22/2025 09:01 | 51 | 108.14 |
| 12/22/2025 09:01 | 48 | 108.14 |
| 12/22/2025 09:01 | 146 | 108.14 |
| 12/22/2025 09:01 | 127 | 108.14 |
| 12/22/2025 09:01 | 369 | 108.14 |
| 12/22/2025 09:01 | 126 | 108.14 |
| 12/22/2025 09:01 | 193 | 108.14 |
| 12/22/2025 09:01 | 175 | 108.14 |
| 12/22/2025 09:01 | 92 | 108.14 |
| 12/22/2025 09:01 | 30 | 108.14 |
| 12/22/2025 09:01 | 100 | 108.14 |
| 12/22/2025 09:01 | 20 | 108.14 |
| 12/22/2025 09:01 | 100 | 108.14 |
| 12/22/2025 09:01 | 1000 | 108.14 |
| 12/22/2025 09:01 | 500 | 108.14 |
| 12/22/2025 09:01 | 100 | 108.14 |
| 12/22/2025 09:01 | 92 | 108.14 |
| 12/22/2025 09:01 | 121 | 108.14 |
| 12/22/2025 09:01 | 123 | 108.14 |
| 12/22/2025 09:01 | 498 | 108.14 |
| 12/22/2025 09:01 | 479 | 108.14 |
| 12/22/2025 09:01 | 767 | 108.14 |
| 12/22/2025 09:01 | 3 | 108.14 |
| 12/22/2025 09:01 | 8 | 108.14 |
| 12/22/2025 09:01 | 2 | 108.14 |
| 12/22/2025 09:01 | 20 | 108.14 |
| 12/22/2025 09:01 | 20 | 108.14 |
| 12/22/2025 09:01 | 4 | 108.14 |
| 12/22/2025 09:01 | 10 | 108.14 |
| 12/22/2025 09:01 | 30 | 108.14 |
| 12/22/2025 09:01 | 13 | 108.14 |
| 12/22/2025 09:01 | 200 | 108.14 |
| 12/22/2025 09:01 | 46 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 11 | 108.14 |
| 12/22/2025 09:01 | 2 | 108.14 |
| 12/22/2025 09:01 | 12 | 108.14 |
| 12/22/2025 09:01 | 3 | 108.14 |
| 12/22/2025 09:01 | 6 | 108.14 |
| 12/22/2025 09:01 | 5 | 108.14 |
| 12/22/2025 09:01 | 553 | 108.14 |
| 12/22/2025 09:01 | 10 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 20 | 108.14 |
| 12/22/2025 09:01 | 90 | 108.14 |
| 12/22/2025 09:01 | 20 | 108.14 |
| 12/22/2025 09:01 | 18 | 108.14 |
| 12/22/2025 09:01 | 15 | 108.14 |
| 12/22/2025 09:01 | 147 | 108.14 |
| 12/22/2025 09:01 | 499 | 108.14 |
| 12/22/2025 09:01 | 138 | 108.14 |
| 12/22/2025 09:01 | 171 | 108.14 |
| 12/22/2025 09:01 | 129 | 108.14 |
| 12/22/2025 09:01 | 20 | 108.14 |
| 12/22/2025 09:01 | 280 | 108.14 |
| 12/22/2025 09:01 | 320 | 108.14 |
| 12/22/2025 09:01 | 288 | 108.14 |
| 12/22/2025 09:01 | 69 | 108.14 |
| 12/22/2025 09:01 | 539 | 108.14 |
| 12/22/2025 09:01 | 212 | 108.14 |
| 12/22/2025 09:01 | 16 | 108.14 |
| 12/22/2025 09:01 | 190 | 108.14 |
| 12/22/2025 09:01 | 65 | 108.14 |
| 12/22/2025 09:01 | 5 | 108.14 |
| 12/22/2025 09:01 | 3 | 108.14 |
| 12/22/2025 09:01 | 85 | 108.14 |
| 12/22/2025 09:01 | 55 | 108.14 |
| 12/22/2025 09:01 | 955 | 108.14 |
| 12/22/2025 09:01 | 433 | 108.14 |
| 12/22/2025 09:01 | 522 | 108.14 |
| 12/22/2025 09:01 | 955 | 108.14 |
| 12/22/2025 09:01 | 561 | 108.14 |
| 12/22/2025 09:01 | 955 | 108.14 |
| 12/22/2025 09:01 | 955 | 108.14 |
| 12/22/2025 09:01 | 955 | 108.14 |
| 12/22/2025 09:01 | 955 | 108.14 |
| 12/22/2025 09:01 | 326 | 108.14 |
| 12/22/2025 09:01 | 75 | 108.14 |
| 12/22/2025 09:01 | 554 | 108.14 |
| 12/22/2025 09:01 | 10 | 108.14 |
| 12/22/2025 09:01 | 86 | 108.14 |
| 12/22/2025 09:01 | 97 | 108.14 |
| 12/22/2025 09:01 | 360 | 108.14 |
| 12/22/2025 09:01 | 413 | 108.14 |
| 12/22/2025 09:01 | 1761 | 108.14 |
| 12/22/2025 09:01 | 150 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 24 | 108.14 |
| 12/22/2025 09:01 | 221 | 108.14 |
| 12/22/2025 09:01 | 9 | 108.14 |
| 12/22/2025 09:01 | 25 | 108.14 |
| 12/22/2025 09:01 | 101 | 108.14 |
| 12/22/2025 09:01 | 231 | 108.14 |
| 12/22/2025 09:01 | 5 | 108.14 |
| 12/22/2025 09:01 | 1692 | 108.14 |
| 12/22/2025 09:01 | 110 | 108.14 |
| 12/22/2025 09:01 | 54 | 108.14 |
| 12/22/2025 09:01 | 725 | 108.14 |
| 12/22/2025 09:01 | 184 | 108.14 |
| 12/22/2025 09:01 | 18 | 108.14 |
| 12/22/2025 09:01 | 446 | 108.14 |
| 12/22/2025 09:01 | 3 | 108.14 |
| 12/22/2025 09:01 | 4 | 108.14 |
| 12/22/2025 09:01 | 60 | 108.14 |
| 12/22/2025 09:01 | 273 | 108.14 |
| 12/22/2025 09:01 | 27 | 108.14 |
| 12/22/2025 09:01 | 131 | 108.14 |
| 12/22/2025 09:01 | 5 | 108.14 |
| 12/22/2025 09:01 | 47 | 108.14 |
| 12/22/2025 09:01 | 123 | 108.14 |
| 12/22/2025 09:01 | 30 | 108.14 |
| 12/22/2025 09:01 | 188 | 108.14 |
| 12/22/2025 09:01 | 8 | 108.14 |
| 12/22/2025 09:01 | 3 | 108.14 |
| 12/22/2025 09:01 | 37 | 108.14 |
| 12/22/2025 09:01 | 69 | 108.14 |
| 12/22/2025 09:01 | 19 | 108.14 |
| 12/22/2025 09:01 | 340 | 108.14 |
| 12/22/2025 09:01 | 63 | 108.14 |
| 12/22/2025 09:01 | 26 | 108.14 |
| 12/22/2025 09:01 | 30 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 527 | 108.14 |
| 12/22/2025 09:01 | 123 | 108.14 |
| 12/22/2025 09:01 | 926 | 108.14 |
| 12/22/2025 09:01 | 11 | 108.14 |
| 12/22/2025 09:01 | 93 | 108.14 |
| 12/22/2025 09:01 | 57 | 108.14 |
| 12/22/2025 09:01 | 223 | 108.14 |
| 12/22/2025 09:01 | 422 | 108.14 |
| 12/22/2025 09:01 | 235 | 108.14 |
| 12/22/2025 09:01 | 405 | 108.14 |
| 12/22/2025 09:01 | 43 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 20 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 24 | 108.14 |
| 12/22/2025 09:01 | 58 | 108.14 |
| 12/22/2025 09:01 | 48 | 108.14 |
| 12/22/2025 09:01 | 12 | 108.14 |
| 12/22/2025 09:01 | 64 | 108.14 |
| 12/22/2025 09:01 | 70 | 108.14 |
| 12/22/2025 09:01 | 30 | 108.14 |
| 12/22/2025 09:01 | 233 | 108.14 |
| 12/22/2025 09:01 | 10 | 108.14 |
| 12/22/2025 09:01 | 354 | 108.14 |
| 12/22/2025 09:01 | 300 | 108.14 |
| 12/22/2025 09:01 | 151 | 108.14 |
| 12/22/2025 09:01 | 849 | 108.14 |
| 12/22/2025 09:01 | 2 | 108.14 |
| 12/22/2025 09:01 | 827 | 108.14 |
| 12/22/2025 09:01 | 233 | 108.14 |
| 12/22/2025 09:01 | 289 | 108.14 |
| 12/22/2025 09:01 | 75 | 108.14 |
| 12/22/2025 09:01 | 75 | 108.14 |
| 12/22/2025 09:01 | 15 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 360 | 108.14 |
| 12/22/2025 09:01 | 1640 | 108.14 |
| 12/22/2025 09:01 | 12 | 108.14 |
| 12/22/2025 09:01 | 112 | 108.14 |
| 12/22/2025 09:01 | 424 | 108.14 |
| 12/22/2025 09:01 | 88 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 196 | 108.14 |
| 12/22/2025 09:01 | 31 | 108.14 |
| 12/22/2025 09:01 | 21 | 108.14 |
| 12/22/2025 09:01 | 184 | 108.14 |
| 12/22/2025 09:01 | 984 | 108.14 |
| 12/22/2025 09:01 | 84 | 108.14 |
| 12/22/2025 09:01 | 84 | 108.14 |
| 12/22/2025 09:01 | 17 | 108.14 |
| 12/22/2025 09:01 | 1077 | 108.14 |
| 12/22/2025 09:01 | 20 | 108.14 |
| 12/22/2025 09:01 | 160 | 108.14 |
| 12/22/2025 09:01 | 10 | 108.14 |
| 12/22/2025 09:01 | 441 | 108.14 |
| 12/22/2025 09:01 | 346 | 108.14 |
| 12/22/2025 09:01 | 925 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 150 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 18 | 108.14 |
| 12/22/2025 09:01 | 4 | 108.14 |
| 12/22/2025 09:01 | 34 | 108.14 |
| 12/22/2025 09:01 | 51 | 108.14 |
| 12/22/2025 09:01 | 7 | 108.14 |
| 12/22/2025 09:01 | 92 | 108.14 |
| 12/22/2025 09:01 | 1744 | 108.14 |
| 12/22/2025 09:01 | 296 | 108.14 |
| 12/22/2025 09:01 | 10 | 108.14 |
| 12/22/2025 09:01 | 50 | 108.14 |
| 12/22/2025 09:01 | 350 | 108.14 |
| 12/22/2025 09:01 | 430 | 108.14 |
| 12/22/2025 09:01 | 200 | 108.14 |
| 12/22/2025 09:01 | 66 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 20 | 108.14 |
| 12/22/2025 09:01 | 470 | 108.14 |
| 12/22/2025 09:01 | 30 | 108.14 |
| 12/22/2025 09:01 | 55 | 108.14 |
| 12/22/2025 09:01 | 75 | 108.14 |
| 12/22/2025 09:01 | 7 | 108.14 |
| 12/22/2025 09:01 | 10 | 108.14 |
| 12/22/2025 09:01 | 3 | 108.14 |
| 12/22/2025 09:01 | 45 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 2 | 108.14 |
| 12/22/2025 09:01 | 15 | 108.14 |
| 12/22/2025 09:01 | 1967 | 108.14 |
| 12/22/2025 09:01 | 200 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 55 | 108.14 |
| 12/22/2025 09:01 | 140 | 108.14 |
| 12/22/2025 09:01 | 2 | 108.14 |
| 12/22/2025 09:01 | 100 | 108.14 |
| 12/22/2025 09:01 | 95 | 108.14 |
| 12/22/2025 09:01 | 67 | 108.14 |
| 12/22/2025 09:01 | 80 | 108.14 |
| 12/22/2025 09:01 | 100 | 108.14 |
| 12/22/2025 09:01 | 133 | 108.14 |
| 12/22/2025 09:01 | 22 | 108.14 |
| 12/22/2025 09:01 | 400 | 108.14 |
| 12/22/2025 09:01 | 68 | 108.14 |
| 12/22/2025 09:01 | 37 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 15 | 108.14 |
| 12/22/2025 09:01 | 27 | 108.14 |
| 12/22/2025 09:01 | 406 | 108.14 |
| 12/22/2025 09:01 | 9 | 108.14 |
| 12/22/2025 09:01 | 94 | 108.14 |
| 12/22/2025 09:01 | 200 | 108.14 |
| 12/22/2025 09:01 | 100 | 108.14 |
| 12/22/2025 09:01 | 8 | 108.14 |
| 12/22/2025 09:01 | 216 | 108.14 |
| 12/22/2025 09:01 | 32 | 108.14 |
| 12/22/2025 09:01 | 92 | 108.14 |
| 12/22/2025 09:01 | 7 | 108.14 |
| 12/22/2025 09:01 | 48 | 108.14 |
| 12/22/2025 09:01 | 8 | 108.14 |
| 12/22/2025 09:01 | 300 | 108.14 |
| 12/22/2025 09:01 | 11 | 108.14 |
| 12/22/2025 09:01 | 1000 | 108.14 |
| 12/22/2025 09:01 | 1250 | 108.14 |
| 12/22/2025 09:01 | 750 | 108.14 |
| 12/22/2025 09:01 | 15 | 108.14 |
| 12/22/2025 09:01 | 1367 | 108.14 |
| 12/22/2025 09:01 | 19 | 108.14 |
| 12/22/2025 09:01 | 259 | 108.14 |
| 12/22/2025 09:01 | 37 | 108.14 |
| 12/22/2025 09:01 | 220 | 108.14 |
| 12/22/2025 09:01 | 4 | 108.14 |
| 12/22/2025 09:01 | 41 | 108.14 |
| 12/22/2025 09:01 | 40 | 108.14 |
| 12/22/2025 09:01 | 256 | 108.14 |
| 12/22/2025 09:01 | 202 | 108.14 |
| 12/22/2025 09:01 | 10 | 108.14 |
| 12/22/2025 09:01 | 200 | 108.14 |
| 12/22/2025 09:01 | 18 | 108.14 |
| 12/22/2025 09:01 | 6 | 108.14 |
| 12/22/2025 09:01 | 1882 | 108.14 |
| 12/22/2025 09:01 | 5 | 108.14 |
| 12/22/2025 09:01 | 30 | 108.14 |
| 12/22/2025 09:01 | 40 | 108.14 |
| 12/22/2025 09:01 | 171 | 108.14 |
| 12/22/2025 09:01 | 100 | 108.14 |
| 12/22/2025 09:01 | 129 | 108.14 |
| 12/22/2025 09:01 | 136 | 108.14 |
| 12/22/2025 09:01 | 57 | 108.14 |
| 12/22/2025 09:01 | 443 | 108.14 |
| 12/22/2025 09:01 | 450 | 108.14 |
| 12/22/2025 09:01 | 5 | 108.14 |
| 12/22/2025 09:01 | 46 | 108.14 |
| 12/22/2025 09:01 | 6 | 108.14 |
| 12/22/2025 09:01 | 2 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 1 | 108.14 |
| 12/22/2025 09:01 | 140 | 108.14 |
| 12/22/2025 09:01 | 75 | 108.14 |
| 12/22/2025 09:01 | 20 | 108.14 |
| 12/22/2025 09:01 | 125 | 108.14 |
| 12/22/2025 09:01 | 60 | 108.14 |
| 12/22/2025 09:01 | 445 | 108.14 |
| 12/22/2025 09:01 | 19 | 108.14 |
| 12/22/2025 09:01 | 184 | 108.14 |
| 12/22/2025 09:01 | 50 | 108.14 |
| 12/22/2025 09:01 | 5 | 108.14 |
| 12/22/2025 09:01 | 130 | 108.14 |
| 12/22/2025 09:01 | 100 | 108.14 |
| 12/22/2025 09:01 | 75 | 108.14 |
| 12/22/2025 09:01 | 118 | 108.14 |
| 12/22/2025 09:01 | 32 | 108.14 |
| 12/22/2025 09:01 | 20 | 108.14 |