Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:38:55
|
Bid
04/27/2026 -
20:51:15
|
Bid Volume |
Ask
04/27/2026 -
20:25:51
|
Ask Volume |
|---|---|---|---|---|
|
114.08
+0.38
(
+0.33% )
|
0.00
|
2 |
0.00
|
1,090 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 18:34 | 88 | 113.75386 |
| 04/27/2026 18:33 | 655 | 114.08 |
| 04/27/2026 18:29 | 412 | 114.1028 |
| 04/27/2026 18:29 | 203 | 114.1028 |
| 04/27/2026 18:29 | 90 | 114.1028 |
| 04/27/2026 18:28 | 2504 | 114.1028 |
| 04/27/2026 18:28 | 4868 | 114.0971 |
| 04/27/2026 18:28 | 118 | 114.0971 |
| 04/27/2026 18:28 | 3698 | 114.0971 |
| 04/27/2026 18:28 | 326 | 114.0971 |
| 04/27/2026 18:28 | 2503 | 114.1028 |
| 04/27/2026 18:28 | 673 | 114.1028 |
| 04/27/2026 18:28 | 4415 | 114.1028 |
| 04/27/2026 18:27 | 7605 | 113.53537 |
| 04/27/2026 18:27 | 199 | 114.1028 |
| 04/27/2026 18:24 | 3855 | 114.08 |
| 04/27/2026 18:24 | 1143 | 114.08 |
| 04/27/2026 18:24 | 145 | 114.08 |
| 04/27/2026 18:24 | 3056 | 114.08 |
| 04/27/2026 18:24 | 6595 | 114.08 |
| 04/27/2026 18:24 | 1530 | 114.08 |
| 04/27/2026 18:24 | 12005 | 114.08 |
| 04/27/2026 18:24 | 392 | 114.08 |
| 04/27/2026 18:24 | 6671 | 114.08 |
| 04/27/2026 18:24 | 4 | 114.08 |
| 04/27/2026 18:24 | 5028 | 114.08 |
| 04/27/2026 18:24 | 508 | 114.08 |
| 04/27/2026 18:24 | 735 | 114.08 |
| 04/27/2026 18:23 | 214 | 114.08 |
| 04/27/2026 18:23 | 370 | 114.08 |
| 04/27/2026 18:23 | 2075 | 114.08 |
| 04/27/2026 18:23 | 249 | 114.08 |
| 04/27/2026 18:23 | 218 | 114.08 |
| 04/27/2026 18:23 | 2303 | 113.53537 |
| 04/27/2026 18:22 | 5200 | 114.08 |
| 04/27/2026 18:22 | 1204 | 114.08 |
| 04/27/2026 18:22 | 931 | 114.08 |
| 04/27/2026 18:22 | 585 | 114.08 |
| 04/27/2026 18:22 | 118 | 114.08 |
| 04/27/2026 18:22 | 47 | 114.08 |
| 04/27/2026 18:22 | 13 | 114.08 |
| 04/27/2026 18:22 | 1010 | 114.08 |
| 04/27/2026 18:22 | 684 | 114.08 |
| 04/27/2026 18:22 | 529 | 114.08 |
| 04/27/2026 18:14 | 1321 | 113.81123 |
| 04/27/2026 18:07 | 10499 | 113.58533 |
| 04/27/2026 18:07 | 43173 | 114.07914 |
| 04/27/2026 18:07 | 7303 | 113.68346 |
| 04/27/2026 18:06 | 1088 | 113.72838 |
| 04/27/2026 18:05 | 1637 | 113.65915 |
| 04/27/2026 18:05 | 83 | 113.8743 |
| 04/27/2026 18:04 | 75 | 113.8695 |
| 04/27/2026 18:03 | 91 | 113.44 |
| 04/27/2026 17:53 | 190 | 113.5201 |
| 04/27/2026 17:52 | 29973 | 114.08685 |
| 04/27/2026 17:50 | 76 | 114.08 |
| 04/27/2026 17:50 | 76 | 114.08 |
| 04/27/2026 17:48 | 24 | 114.08171 |