Large gap with delayed quotes
|
Last quote
08/11/2026
-
17:32:37
|
Bid
08/11/2026 -
20:15:05
|
Bid Volume |
Ask
08/11/2026 -
21:57:47
|
Ask Volume |
|---|---|---|---|---|
|
125.86
-0.94
(
-0.74% )
|
0.00
|
2 |
0.00
|
364 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/11/2026 17:51 | 10000 | 125.90 |
| 08/11/2026 17:32 | 100 | 125.86 |
| 08/11/2026 17:32 | 200 | 125.86 |
| 08/11/2026 17:32 | 200 | 125.86 |
| 08/11/2026 17:32 | 100 | 125.86 |
| 08/11/2026 17:32 | 100 | 125.86 |
| 08/11/2026 17:31 | 519 | 125.86 |
| 08/11/2026 17:31 | 29 | 125.86 |
| 08/11/2026 17:31 | 12 | 125.86 |
| 08/11/2026 17:31 | 208 | 125.86 |
| 08/11/2026 17:31 | 24 | 125.86 |
| 08/11/2026 17:31 | 199 | 125.86 |
| 08/11/2026 17:31 | 575 | 125.86 |
| 08/11/2026 17:31 | 826 | 125.86 |
| 08/11/2026 17:31 | 248 | 125.86 |
| 08/11/2026 17:31 | 461 | 125.86 |
| 08/11/2026 17:31 | 350 | 125.86 |
| 08/11/2026 17:31 | 556 | 125.86 |
| 08/11/2026 17:31 | 136 | 125.86 |
| 08/11/2026 17:31 | 174 | 125.86 |
| 08/11/2026 17:31 | 25 | 125.86 |
| 08/11/2026 17:31 | 26 | 125.86 |
| 08/11/2026 17:31 | 80 | 125.86 |
| 08/11/2026 17:31 | 126 | 125.86 |
| 08/11/2026 17:31 | 80 | 125.86 |
| 08/11/2026 17:31 | 549 | 125.86 |
| 08/11/2026 17:31 | 21 | 125.86 |
| 08/11/2026 17:31 | 55 | 125.86 |
| 08/11/2026 17:31 | 569 | 125.86 |
| 08/11/2026 17:31 | 359 | 125.86 |
| 08/11/2026 17:31 | 313 | 125.86 |
| 08/11/2026 17:31 | 40 | 125.86 |
| 08/11/2026 17:31 | 660 | 125.86 |
| 08/11/2026 17:31 | 39 | 125.86 |
| 08/11/2026 17:31 | 1200 | 125.86 |
| 08/11/2026 17:31 | 1011 | 125.86 |
| 08/11/2026 17:31 | 70 | 125.86 |
| 08/11/2026 17:31 | 2894 | 125.86 |
| 08/11/2026 17:31 | 1177 | 125.86 |
| 08/11/2026 17:31 | 1303 | 125.86 |
| 08/11/2026 17:31 | 24 | 125.86 |
| 08/11/2026 17:31 | 145 | 125.86 |
| 08/11/2026 17:31 | 372 | 125.86 |
| 08/11/2026 17:31 | 297 | 125.86 |
| 08/11/2026 17:31 | 620 | 125.86 |
| 08/11/2026 17:31 | 33 | 125.86 |
| 08/11/2026 17:31 | 107 | 125.86 |
| 08/11/2026 17:31 | 2638 | 125.86 |
| 08/11/2026 17:31 | 804 | 125.86 |
| 08/11/2026 17:31 | 4971 | 125.86 |
| 08/11/2026 17:31 | 27 | 125.86 |
| 08/11/2026 17:31 | 3919 | 125.86 |
| 08/11/2026 17:31 | 329 | 125.86 |
| 08/11/2026 17:31 | 396 | 125.86 |
| 08/11/2026 17:31 | 456 | 125.86 |
| 08/11/2026 17:31 | 210 | 125.86 |
| 08/11/2026 17:31 | 16 | 125.86 |
| 08/11/2026 17:31 | 2170 | 125.86 |
| 08/11/2026 17:31 | 2255 | 125.86 |
| 08/11/2026 17:31 | 905 | 125.86 |
| 08/11/2026 17:31 | 1052 | 125.86 |
| 08/11/2026 17:31 | 4127 | 125.86 |
| 08/11/2026 17:31 | 363 | 125.86 |
| 08/11/2026 17:31 | 377 | 125.86 |
| 08/11/2026 17:31 | 1687 | 125.86 |
| 08/11/2026 17:31 | 6382 | 125.86 |
| 08/11/2026 17:31 | 27 | 125.86 |
| 08/11/2026 17:31 | 24 | 125.86 |
| 08/11/2026 17:31 | 200 | 125.86 |
| 08/11/2026 17:31 | 617 | 125.86 |
| 08/11/2026 17:31 | 355 | 125.86 |
| 08/11/2026 17:31 | 33 | 125.86 |
| 08/11/2026 17:31 | 84 | 125.86 |
| 08/11/2026 17:31 | 27 | 125.86 |
| 08/11/2026 17:31 | 211 | 125.86 |
| 08/11/2026 17:31 | 55 | 125.86 |
| 08/11/2026 17:31 | 8 | 125.86 |
| 08/11/2026 17:31 | 6 | 125.86 |
| 08/11/2026 17:31 | 684 | 125.86 |
| 08/11/2026 17:31 | 789 | 125.86 |
| 08/11/2026 17:31 | 41 | 125.86 |
| 08/11/2026 17:31 | 40 | 125.86 |
| 08/11/2026 17:31 | 2979 | 125.86 |
| 08/11/2026 17:31 | 1494 | 125.86 |
| 08/11/2026 17:31 | 770 | 125.86 |
| 08/11/2026 17:31 | 310 | 125.86 |
| 08/11/2026 17:31 | 1670 | 125.86 |
| 08/11/2026 17:31 | 174 | 125.86 |
| 08/11/2026 17:31 | 1578 | 125.86 |
| 08/11/2026 17:31 | 1279 | 125.86 |
| 08/11/2026 17:31 | 27 | 125.86 |
| 08/11/2026 17:31 | 161 | 125.86 |
| 08/11/2026 17:31 | 214 | 125.86 |
| 08/11/2026 17:31 | 34 | 125.86 |
| 08/11/2026 17:31 | 381 | 125.86 |
| 08/11/2026 17:31 | 1391 | 125.86 |
| 08/11/2026 17:31 | 54 | 125.86 |
| 08/11/2026 17:31 | 64 | 125.86 |
| 08/11/2026 17:31 | 200 | 125.86 |
| 08/11/2026 17:31 | 20544 | 125.86 |
| 08/11/2026 17:31 | 725 | 125.86 |
| 08/11/2026 17:31 | 1113 | 125.86 |
| 08/11/2026 17:31 | 855 | 125.86 |
| 08/11/2026 17:31 | 1391 | 125.86 |
| 08/11/2026 17:31 | 215 | 125.86 |
| 08/11/2026 17:31 | 32 | 125.86 |
| 08/11/2026 17:31 | 41 | 125.86 |
| 08/11/2026 17:31 | 6142 | 125.86 |
| 08/11/2026 17:31 | 2585 | 125.86 |
| 08/11/2026 17:31 | 984 | 125.86 |
| 08/11/2026 17:31 | 68 | 125.86 |
| 08/11/2026 17:31 | 235 | 125.86 |
| 08/11/2026 17:31 | 215 | 125.86 |
| 08/11/2026 17:31 | 70 | 125.86 |
| 08/11/2026 17:31 | 200 | 125.86 |
| 08/11/2026 17:31 | 592 | 125.86 |
| 08/11/2026 17:31 | 678 | 125.86 |
| 08/11/2026 17:31 | 2 | 125.86 |
| 08/11/2026 17:31 | 1171 | 125.86 |
| 08/11/2026 17:31 | 794 | 125.86 |
| 08/11/2026 17:31 | 121 | 125.86 |
| 08/11/2026 17:31 | 217 | 125.86 |
| 08/11/2026 17:31 | 200 | 125.86 |
| 08/11/2026 17:31 | 38 | 125.86 |
| 08/11/2026 17:31 | 1665 | 125.86 |
| 08/11/2026 17:31 | 15933 | 125.86 |
| 08/11/2026 17:31 | 285 | 125.86 |
| 08/11/2026 17:31 | 1311 | 125.86 |
| 08/11/2026 17:31 | 72 | 125.86 |
| 08/11/2026 17:31 | 200 | 125.86 |
| 08/11/2026 17:31 | 320 | 125.86 |
| 08/11/2026 17:31 | 318 | 125.86 |
| 08/11/2026 17:31 | 1309 | 125.86 |
| 08/11/2026 17:31 | 2574 | 125.86 |
| 08/11/2026 17:31 | 1653 | 125.86 |
| 08/11/2026 17:31 | 1728 | 125.86 |
| 08/11/2026 17:31 | 379 | 125.86 |
| 08/11/2026 17:31 | 320 | 125.86 |
| 08/11/2026 17:31 | 78 | 125.86 |
| 08/11/2026 17:31 | 2002 | 125.86 |
| 08/11/2026 17:31 | 319 | 125.86 |
| 08/11/2026 17:31 | 2574 | 125.86 |
| 08/11/2026 17:31 | 54 | 125.86 |
| 08/11/2026 17:31 | 2359 | 125.86 |
| 08/11/2026 17:31 | 255 | 125.86 |
| 08/11/2026 17:31 | 10019 | 125.86 |
| 08/11/2026 17:31 | 649 | 125.86 |
| 08/11/2026 17:31 | 2900 | 125.86 |
| 08/11/2026 17:31 | 536 | 125.86 |
| 08/11/2026 17:31 | 6 | 125.86 |
| 08/11/2026 17:31 | 86 | 125.86 |
| 08/11/2026 17:31 | 841 | 125.86 |
| 08/11/2026 17:31 | 5 | 125.86 |
| 08/11/2026 17:31 | 160 | 125.86 |
| 08/11/2026 17:31 | 2211 | 125.86 |
| 08/11/2026 17:31 | 4 | 125.86 |
| 08/11/2026 17:31 | 71 | 125.86 |
| 08/11/2026 17:31 | 11970 | 125.86 |
| 08/11/2026 17:31 | 51 | 125.86 |
| 08/11/2026 17:31 | 46 | 125.86 |
| 08/11/2026 17:31 | 1570 | 125.86 |
| 08/11/2026 17:31 | 995 | 125.86 |
| 08/11/2026 17:31 | 453 | 125.86 |
| 08/11/2026 17:31 | 15 | 125.86 |
| 08/11/2026 17:31 | 964 | 125.86 |
| 08/11/2026 17:31 | 611 | 125.86 |
| 08/11/2026 17:31 | 145 | 125.86 |
| 08/11/2026 17:31 | 10468 | 125.86 |
| 08/11/2026 17:31 | 13076 | 125.86 |
| 08/11/2026 17:31 | 16169 | 125.86 |
| 08/11/2026 17:31 | 1156 | 125.86 |
| 08/11/2026 17:31 | 1719 | 125.86 |
| 08/11/2026 17:31 | 2469 | 125.86 |
| 08/11/2026 17:31 | 2 | 125.86 |
| 08/11/2026 17:31 | 552 | 125.86 |
| 08/11/2026 17:31 | 15 | 125.86 |
| 08/11/2026 17:31 | 896 | 125.86 |
| 08/11/2026 17:31 | 2154 | 125.86 |
| 08/11/2026 17:31 | 108 | 125.86 |
| 08/11/2026 17:31 | 2977 | 125.86 |
| 08/11/2026 17:31 | 638 | 125.86 |
| 08/11/2026 17:31 | 2719 | 125.86 |
| 08/11/2026 17:31 | 10203 | 125.86 |
| 08/11/2026 17:31 | 1407 | 125.86 |
| 08/11/2026 17:31 | 165 | 125.86 |
| 08/11/2026 17:31 | 22 | 125.86 |
| 08/11/2026 17:31 | 9430 | 125.86 |
| 08/11/2026 17:31 | 7140 | 125.86 |
| 08/11/2026 17:31 | 1907 | 125.86 |
| 08/11/2026 17:31 | 4188 | 125.86 |
| 08/11/2026 17:31 | 3450 | 125.86 |
| 08/11/2026 17:31 | 4628 | 125.86 |
| 08/11/2026 17:31 | 12381 | 125.86 |
| 08/11/2026 17:31 | 340 | 125.86 |
| 08/11/2026 17:31 | 17890 | 125.86 |
| 08/11/2026 17:31 | 6557 | 125.86 |
| 08/11/2026 17:31 | 611 | 125.86 |
| 08/11/2026 17:31 | 3419 | 125.86 |
| 08/11/2026 17:31 | 14277 | 125.86 |
| 08/11/2026 17:31 | 137 | 125.86 |
| 08/11/2026 17:31 | 4260 | 125.86 |
| 08/11/2026 17:31 | 203 | 125.86 |
| 08/11/2026 17:31 | 203 | 125.86 |
| 08/11/2026 17:31 | 12208 | 125.86 |
| 08/11/2026 17:31 | 1990 | 125.86 |
| 08/11/2026 17:31 | 17890 | 125.86 |
| 08/11/2026 17:31 | 402 | 125.86 |
| 08/11/2026 17:31 | 905 | 125.86 |
| 08/11/2026 17:31 | 49 | 125.86 |
| 08/11/2026 17:31 | 52 | 125.86 |
| 08/11/2026 17:31 | 71 | 125.86 |
| 08/11/2026 17:31 | 809 | 125.86 |
| 08/11/2026 17:31 | 15 | 125.86 |
| 08/11/2026 17:31 | 60 | 125.86 |
| 08/11/2026 17:31 | 2 | 125.86 |
| 08/11/2026 17:31 | 598 | 125.86 |
| 08/11/2026 17:31 | 1 | 125.86 |
| 08/11/2026 17:31 | 5754 | 125.86 |
| 08/11/2026 17:31 | 77 | 125.86 |
| 08/11/2026 17:31 | 2059 | 125.86 |
| 08/11/2026 17:31 | 370 | 125.86 |
| 08/11/2026 17:31 | 288 | 125.86 |
| 08/11/2026 17:31 | 4536 | 125.86 |
| 08/11/2026 17:31 | 48244 | 125.86 |
| 08/11/2026 17:31 | 445 | 125.86 |
| 08/11/2026 17:31 | 663 | 125.86 |
| 08/11/2026 17:31 | 621 | 125.86 |
| 08/11/2026 17:31 | 3104 | 125.86 |
| 08/11/2026 17:31 | 3687 | 125.86 |
| 08/11/2026 17:31 | 16790 | 125.86 |
| 08/11/2026 17:31 | 1955 | 125.86 |
| 08/11/2026 17:31 | 3613 | 125.86 |
| 08/11/2026 17:31 | 9218 | 125.86 |
| 08/11/2026 17:31 | 1 | 125.86 |
| 08/11/2026 17:31 | 3 | 125.86 |
| 08/11/2026 17:31 | 231 | 125.86 |
| 08/11/2026 17:31 | 198 | 125.86 |
| 08/11/2026 17:31 | 3652 | 125.86 |
| 08/11/2026 17:31 | 1 | 125.86 |
| 08/11/2026 17:31 | 869 | 125.86 |
| 08/11/2026 17:31 | 7432 | 125.86 |
| 08/11/2026 17:31 | 970 | 125.86 |
| 08/11/2026 17:31 | 7124 | 125.86 |
| 08/11/2026 17:31 | 143 | 125.86 |
| 08/11/2026 17:31 | 279 | 125.86 |
| 08/11/2026 17:31 | 23 | 125.86 |
| 08/11/2026 17:31 | 1931 | 125.86 |
| 08/11/2026 17:31 | 183 | 125.86 |
| 08/11/2026 17:31 | 503 | 125.86 |
| 08/11/2026 17:31 | 32 | 125.86 |
| 08/11/2026 17:31 | 744 | 125.86 |
| 08/11/2026 17:31 | 413 | 125.86 |
| 08/11/2026 17:31 | 17236 | 125.86 |
| 08/11/2026 17:31 | 646 | 125.86 |
| 08/11/2026 17:31 | 7369 | 125.86 |
| 08/11/2026 17:31 | 303 | 125.86 |
| 08/11/2026 17:31 | 3000 | 125.86 |
| 08/11/2026 17:31 | 24022 | 125.86 |
| 08/11/2026 17:31 | 973 | 125.86 |
| 08/11/2026 17:31 | 674 | 125.86 |
| 08/11/2026 17:31 | 2768 | 125.86 |
| 08/11/2026 17:31 | 2058 | 125.86 |
| 08/11/2026 17:31 | 4840 | 125.86 |
| 08/11/2026 17:31 | 14 | 125.86 |
| 08/11/2026 17:31 | 1388 | 125.86 |
| 08/11/2026 17:31 | 167 | 125.86 |
| 08/11/2026 17:31 | 427 | 125.86 |
| 08/11/2026 17:31 | 454 | 125.86 |
| 08/11/2026 17:31 | 436 | 125.86 |
| 08/11/2026 17:31 | 621 | 125.86 |
| 08/11/2026 17:31 | 98 | 125.86 |
| 08/11/2026 17:31 | 864 | 125.86 |
| 08/11/2026 17:31 | 106 | 125.86 |
| 08/11/2026 17:31 | 927 | 125.86 |
| 08/11/2026 17:31 | 1452 | 125.86 |
| 08/11/2026 17:31 | 172 | 125.86 |
| 08/11/2026 17:31 | 179 | 125.86 |
| 08/11/2026 17:31 | 179 | 125.86 |
| 08/11/2026 17:31 | 172 | 125.86 |
| 08/11/2026 17:31 | 25 | 125.86 |
| 08/11/2026 17:31 | 133 | 125.86 |
| 08/11/2026 17:31 | 1006 | 125.86 |
| 08/11/2026 17:31 | 26 | 125.86 |
| 08/11/2026 17:31 | 1519 | 125.86 |
| 08/11/2026 17:31 | 3791 | 125.86 |
| 08/11/2026 17:31 | 4209 | 125.86 |
| 08/11/2026 17:31 | 3791 | 125.86 |
| 08/11/2026 17:31 | 2910 | 125.86 |
| 08/11/2026 17:31 | 1338 | 125.86 |
| 08/11/2026 17:31 | 588 | 125.86 |
| 08/11/2026 17:31 | 272 | 125.86 |
| 08/11/2026 17:31 | 119 | 125.86 |
| 08/11/2026 17:31 | 20 | 125.86 |
| 08/11/2026 17:31 | 1036 | 125.86 |
| 08/11/2026 17:31 | 400 | 125.86 |
| 08/11/2026 17:31 | 84 | 125.86 |
| 08/11/2026 17:31 | 272 | 125.86 |
| 08/11/2026 17:31 | 305 | 125.86 |
| 08/11/2026 17:31 | 23 | 125.86 |
| 08/11/2026 17:31 | 158 | 125.86 |
| 08/11/2026 17:31 | 127 | 125.86 |
| 08/11/2026 17:31 | 206 | 125.86 |
| 08/11/2026 17:31 | 29 | 125.86 |
| 08/11/2026 17:31 | 44 | 125.86 |
| 08/11/2026 17:31 | 4944 | 125.86 |
| 08/11/2026 17:31 | 32 | 125.86 |
| 08/11/2026 17:31 | 313 | 125.86 |
| 08/11/2026 17:31 | 491 | 125.86 |
| 08/11/2026 17:31 | 1330 | 125.86 |
| 08/11/2026 17:31 | 215 | 125.86 |
| 08/11/2026 17:31 | 44 | 125.86 |
| 08/11/2026 17:31 | 422 | 125.86 |
| 08/11/2026 17:31 | 2849 | 125.86 |
| 08/11/2026 17:31 | 36 | 125.86 |
| 08/11/2026 17:31 | 503 | 125.86 |
| 08/11/2026 17:31 | 42 | 125.86 |
| 08/11/2026 17:31 | 159 | 125.86 |
| 08/11/2026 17:31 | 5 | 125.86 |
| 08/11/2026 17:31 | 5481 | 125.86 |
| 08/11/2026 17:31 | 1063 | 125.86 |
| 08/11/2026 17:31 | 122 | 125.86 |
| 08/11/2026 17:31 | 337 | 125.86 |
| 08/11/2026 17:31 | 6 | 125.86 |
| 08/11/2026 17:31 | 210 | 125.86 |
| 08/11/2026 17:31 | 12495 | 125.86 |
| 08/11/2026 17:31 | 1093 | 125.86 |
| 08/11/2026 17:31 | 1496 | 125.86 |
| 08/11/2026 17:31 | 1388 | 125.86 |
| 08/11/2026 17:31 | 881 | 125.86 |
| 08/11/2026 17:31 | 279 | 125.86 |
| 08/11/2026 17:31 | 436 | 125.86 |
| 08/11/2026 17:31 | 6898 | 125.86 |
| 08/11/2026 17:31 | 1931 | 125.86 |
| 08/11/2026 17:31 | 143 | 125.86 |
| 08/11/2026 17:31 | 401 | 125.86 |
| 08/11/2026 17:31 | 1061 | 125.86 |
| 08/11/2026 17:31 | 167 | 125.86 |
| 08/11/2026 17:31 | 413 | 125.86 |
| 08/11/2026 17:31 | 98 | 125.86 |
| 08/11/2026 17:31 | 23 | 125.86 |
| 08/11/2026 17:31 | 14 | 125.86 |
| 08/11/2026 17:31 | 621 | 125.86 |
| 08/11/2026 17:31 | 1647 | 125.86 |
| 08/11/2026 17:31 | 176 | 125.86 |
| 08/11/2026 17:31 | 3 | 125.86 |
| 08/11/2026 17:31 | 35 | 125.86 |
| 08/11/2026 17:31 | 71 | 125.86 |
| 08/11/2026 17:31 | 172 | 125.86 |
| 08/11/2026 17:31 | 927 | 125.86 |
| 08/11/2026 17:31 | 864 | 125.86 |
| 08/11/2026 17:31 | 1452 | 125.86 |
| 08/11/2026 17:31 | 179 | 125.86 |
| 08/11/2026 17:31 | 25 | 125.86 |
| 08/11/2026 17:31 | 524 | 125.86 |
| 08/11/2026 17:31 | 508 | 125.86 |
| 08/11/2026 17:31 | 133 | 125.86 |
| 08/11/2026 17:31 | 1519 | 125.86 |
| 08/11/2026 17:31 | 824 | 125.86 |
| 08/11/2026 17:31 | 16 | 125.86 |
| 08/11/2026 17:31 | 20 | 125.86 |
| 08/11/2026 17:31 | 116 | 125.86 |
| 08/11/2026 17:31 | 125 | 125.86 |
| 08/11/2026 17:31 | 189 | 125.86 |
| 08/11/2026 17:31 | 128 | 125.86 |
| 08/11/2026 17:31 | 16 | 125.86 |
| 08/11/2026 17:31 | 4341 | 125.86 |
| 08/11/2026 17:31 | 2387 | 125.86 |
| 08/11/2026 17:31 | 685 | 125.86 |
| 08/11/2026 17:31 | 912 | 125.86 |
| 08/11/2026 17:31 | 542 | 125.86 |
| 08/11/2026 17:31 | 265 | 125.86 |
| 08/11/2026 17:31 | 2107 | 125.86 |
| 08/11/2026 17:31 | 562 | 125.86 |
| 08/11/2026 17:31 | 3421 | 125.86 |
| 08/11/2026 17:31 | 1140 | 125.86 |
| 08/11/2026 17:31 | 1382 | 125.86 |
| 08/11/2026 17:31 | 1232 | 125.86 |
| 08/11/2026 17:31 | 875 | 125.86 |
| 08/11/2026 17:31 | 1078 | 125.86 |
| 08/11/2026 17:31 | 2127 | 125.86 |
| 08/11/2026 17:31 | 114 | 125.86 |
| 08/11/2026 17:31 | 71 | 125.86 |
| 08/11/2026 17:31 | 21 | 125.86 |
| 08/11/2026 17:31 | 1930 | 125.86 |
| 08/11/2026 17:31 | 296 | 125.86 |
| 08/11/2026 17:31 | 125 | 125.86 |
| 08/11/2026 17:31 | 6395 | 125.86 |
| 08/11/2026 17:31 | 102 | 125.86 |
| 08/11/2026 17:31 | 70 | 125.86 |
| 08/11/2026 17:31 | 13661 | 125.86 |
| 08/11/2026 17:31 | 13500 | 125.86 |
| 08/11/2026 17:31 | 1705 | 125.86 |
| 08/11/2026 17:31 | 388 | 125.86 |
| 08/11/2026 17:31 | 1389 | 125.86 |
| 08/11/2026 17:31 | 304 | 125.86 |
| 08/11/2026 17:31 | 1673 | 125.86 |
| 08/11/2026 17:31 | 95 | 125.86 |
| 08/11/2026 17:31 | 106 | 125.86 |
| 08/11/2026 17:31 | 5022 | 125.86 |
| 08/11/2026 17:31 | 1537 | 125.86 |
| 08/11/2026 17:31 | 3102 | 125.86 |
| 08/11/2026 17:31 | 40 | 125.86 |
| 08/11/2026 17:31 | 127 | 125.86 |
| 08/11/2026 17:31 | 2206 | 125.86 |
| 08/11/2026 17:31 | 137 | 125.86 |
| 08/11/2026 17:31 | 294 | 125.86 |
| 08/11/2026 17:31 | 492 | 125.86 |
| 08/11/2026 17:31 | 1100 | 125.86 |
| 08/11/2026 17:31 | 16146 | 125.86 |
| 08/11/2026 17:31 | 704 | 125.86 |
| 08/11/2026 17:31 | 40 | 125.86 |
| 08/11/2026 17:31 | 719 | 125.86 |
| 08/11/2026 17:31 | 402 | 125.86 |
| 08/11/2026 17:31 | 1 | 125.86 |
| 08/11/2026 17:31 | 104 | 125.86 |
| 08/11/2026 17:31 | 8 | 125.86 |
| 08/11/2026 17:31 | 1 | 125.86 |
| 08/11/2026 17:31 | 53 | 125.86 |
| 08/11/2026 17:31 | 134 | 125.86 |
| 08/11/2026 17:31 | 621 | 125.86 |
| 08/11/2026 17:31 | 268 | 125.86 |
| 08/11/2026 17:31 | 1050 | 125.86 |
| 08/11/2026 17:31 | 90 | 125.86 |
| 08/11/2026 17:31 | 473 | 125.86 |
| 08/11/2026 17:31 | 179 | 125.86 |
| 08/11/2026 17:31 | 698 | 125.86 |
| 08/11/2026 17:31 | 16530 | 125.86 |
| 08/11/2026 17:31 | 5500 | 125.86 |
| 08/11/2026 17:31 | 39 | 125.86 |
| 08/11/2026 17:31 | 12842 | 125.86 |
| 08/11/2026 17:31 | 4373 | 125.86 |
| 08/11/2026 17:31 | 7 | 125.86 |
| 08/11/2026 17:31 | 3226 | 125.86 |
| 08/11/2026 17:31 | 81 | 125.86 |
| 08/11/2026 17:31 | 96 | 125.86 |
| 08/11/2026 17:31 | 83 | 125.86 |
| 08/11/2026 17:31 | 98 | 125.86 |
| 08/11/2026 17:31 | 248 | 125.86 |
| 08/11/2026 17:31 | 293 | 125.86 |
| 08/11/2026 17:31 | 2102 | 125.86 |
| 08/11/2026 17:31 | 431 | 125.86 |
| 08/11/2026 17:31 | 44 | 125.86 |
| 08/11/2026 17:31 | 45 | 125.86 |
| 08/11/2026 17:31 | 135 | 125.86 |
| 08/11/2026 17:31 | 448 | 125.86 |
| 08/11/2026 17:31 | 9329 | 125.86 |
| 08/11/2026 17:31 | 98 | 125.86 |
| 08/11/2026 17:31 | 33 | 125.86 |
| 08/11/2026 17:31 | 268 | 125.86 |
| 08/11/2026 17:31 | 6718 | 125.86 |
| 08/11/2026 17:31 | 159 | 125.86 |
| 08/11/2026 17:31 | 606 | 125.86 |
| 08/11/2026 17:31 | 282 | 125.86 |
| 08/11/2026 17:31 | 16 | 125.86 |
| 08/11/2026 17:31 | 296 | 125.86 |
| 08/11/2026 17:31 | 1 | 125.86 |
| 08/11/2026 17:31 | 77 | 125.86 |
| 08/11/2026 17:31 | 268 | 125.86 |
| 08/11/2026 17:31 | 18 | 125.86 |
| 08/11/2026 17:31 | 13 | 125.86 |
| 08/11/2026 17:31 | 24 | 125.86 |
| 08/11/2026 17:31 | 20 | 125.86 |
| 08/11/2026 17:31 | 19 | 125.86 |
| 08/11/2026 17:31 | 29 | 125.86 |
| 08/11/2026 17:31 | 288 | 125.86 |
| 08/11/2026 17:31 | 171 | 125.86 |
| 08/11/2026 17:19 | 119 | 125.90 |
| 08/11/2026 17:19 | 3 | 125.94 |
| 08/11/2026 17:19 | 11 | 125.92 |
| 08/11/2026 17:19 | 158 | 125.94 |
| 08/11/2026 17:19 | 191 | 125.94 |
| 08/11/2026 17:19 | 161 | 125.94 |
| 08/11/2026 17:19 | 189 | 125.94 |
| 08/11/2026 17:19 | 189 | 125.96 |
| 08/11/2026 17:19 | 128 | 125.96 |
| 08/11/2026 17:19 | 151 | 125.96 |
| 08/11/2026 17:19 | 148 | 125.98 |
| 08/11/2026 17:19 | 304 | 125.94 |
| 08/11/2026 17:19 | 127 | 125.92 |
| 08/11/2026 17:19 | 61 | 125.92 |
| 08/11/2026 17:19 | 2 | 125.92 |
| 08/11/2026 17:19 | 95 | 125.94 |
| 08/11/2026 17:19 | 169 | 125.94 |
| 08/11/2026 17:19 | 322 | 125.94 |
| 08/11/2026 17:19 | 9 | 125.94 |
| 08/11/2026 17:19 | 258 | 125.94 |
| 08/11/2026 17:19 | 101 | 125.94 |
| 08/11/2026 17:19 | 17 | 125.94 |
| 08/11/2026 17:19 | 189 | 125.94 |
| 08/11/2026 17:19 | 173 | 125.94 |
| 08/11/2026 17:19 | 100 | 125.94 |
| 08/11/2026 17:19 | 222 | 125.94 |
| 08/11/2026 17:19 | 189 | 125.94 |
| 08/11/2026 17:18 | 63 | 125.94 |
| 08/11/2026 17:18 | 101 | 125.92 |
| 08/11/2026 17:18 | 26 | 125.92 |
| 08/11/2026 17:18 | 75 | 125.90 |
| 08/11/2026 17:18 | 82 | 125.90 |
| 08/11/2026 17:18 | 140 | 125.90 |
| 08/11/2026 17:18 | 17 | 125.92 |
| 08/11/2026 17:18 | 11 | 125.92 |
| 08/11/2026 17:18 | 217 | 125.94 |
| 08/11/2026 17:18 | 62 | 125.94 |
| 08/11/2026 17:18 | 36 | 125.94 |
| 08/11/2026 17:18 | 161 | 125.96 |
| 08/11/2026 17:18 | 189 | 125.96 |
| 08/11/2026 17:18 | 100 | 125.96 |
| 08/11/2026 17:18 | 36 | 125.94 |
| 08/11/2026 17:18 | 1 | 125.94 |
| 08/11/2026 17:17 | 122 | 125.90 |
| 08/11/2026 17:17 | 113 | 125.90 |
| 08/11/2026 17:17 | 100 | 125.90 |
| 08/11/2026 17:17 | 40 | 125.90 |
| 08/11/2026 17:17 | 34 | 125.90 |
| 08/11/2026 17:17 | 189 | 125.92 |
| 08/11/2026 17:17 | 3 | 125.90 |
| 08/11/2026 17:17 | 65 | 125.90 |
| 08/11/2026 17:17 | 53 | 125.90 |
| 08/11/2026 17:17 | 153 | 125.92 |
| 08/11/2026 17:16 | 25 | 125.92 |
| 08/11/2026 17:16 | 92 | 125.92 |
| 08/11/2026 17:16 | 156 | 125.90 |
| 08/11/2026 17:16 | 101 | 125.90 |
| 08/11/2026 17:15 | 11 | 125.86 |
| 08/11/2026 17:15 | 189 | 125.86 |
| 08/11/2026 17:15 | 5 | 125.86 |
| 08/11/2026 17:15 | 37 | 125.86 |
| 08/11/2026 17:15 | 37 | 125.86 |
| 08/11/2026 17:15 | 38 | 125.86 |
| 08/11/2026 17:15 | 63 | 125.86 |
| 08/11/2026 17:15 | 101 | 125.84 |
| 08/11/2026 17:15 | 96 | 125.84 |
| 08/11/2026 17:15 | 100 | 125.82 |
| 08/11/2026 17:15 | 155 | 125.82 |
| 08/11/2026 17:15 | 67 | 125.82 |
| 08/11/2026 17:14 | 137 | 125.82 |
| 08/11/2026 17:14 | 27 | 125.82 |
| 08/11/2026 17:14 | 365 | 125.82 |
| 08/11/2026 17:14 | 95 | 125.80 |
| 08/11/2026 17:14 | 176 | 125.80 |
| 08/11/2026 17:14 | 2 | 125.80 |
| 08/11/2026 17:14 | 47 | 125.80 |
| 08/11/2026 17:14 | 189 | 125.80 |
| 08/11/2026 17:14 | 125 | 125.80 |
| 08/11/2026 17:14 | 137 | 125.80 |
| 08/11/2026 17:14 | 104 | 125.80 |
| 08/11/2026 17:14 | 98 | 125.80 |
| 08/11/2026 17:14 | 189 | 125.80 |
| 08/11/2026 17:14 | 43 | 125.80 |
| 08/11/2026 17:14 | 36 | 125.80 |
| 08/11/2026 17:14 | 42 | 125.80 |
| 08/11/2026 17:14 | 122 | 125.80 |
| 08/11/2026 17:14 | 28 | 125.80 |
| 08/11/2026 17:14 | 98 | 125.78 |
| 08/11/2026 17:14 | 7 | 125.78 |
| 08/11/2026 17:14 | 126 | 125.78 |
| 08/11/2026 17:14 | 101 | 125.78 |
| 08/11/2026 17:13 | 26 | 125.82 |
| 08/11/2026 17:13 | 189 | 125.82 |
| 08/11/2026 17:13 | 170 | 125.82 |
| 08/11/2026 17:13 | 62 | 125.84 |
| 08/11/2026 17:13 | 217 | 125.84 |
| 08/11/2026 17:13 | 131 | 125.82 |
| 08/11/2026 17:13 | 1 | 125.82 |
| 08/11/2026 17:13 | 99 | 125.82 |
| 08/11/2026 17:12 | 43 | 125.84 |
| 08/11/2026 17:12 | 13 | 125.86 |
| 08/11/2026 17:12 | 3 | 125.86 |
| 08/11/2026 17:11 | 103 | 125.88 |
| 08/11/2026 17:11 | 167 | 125.86 |
| 08/11/2026 17:11 | 11 | 125.84 |
| 08/11/2026 17:11 | 50 | 125.84 |
| 08/11/2026 17:11 | 2 | 125.82 |
| 08/11/2026 17:10 | 75 | 125.82 |
| 08/11/2026 17:10 | 19 | 125.80 |
| 08/11/2026 17:10 | 266 | 125.82 |
| 08/11/2026 17:10 | 72 | 125.82 |
| 08/11/2026 17:10 | 5 | 125.82 |
| 08/11/2026 17:10 | 85 | 125.84 |
| 08/11/2026 17:10 | 88 | 125.86 |
| 08/11/2026 17:10 | 101 | 125.86 |
| 08/11/2026 17:10 | 38 | 125.86 |
| 08/11/2026 17:10 | 5 | 125.88 |
| 08/11/2026 17:10 | 9 | 125.88 |
| 08/11/2026 17:10 | 37 | 125.88 |
| 08/11/2026 17:10 | 189 | 125.88 |
| 08/11/2026 17:10 | 38 | 125.86 |
| 08/11/2026 17:10 | 182 | 125.86 |
| 08/11/2026 17:10 | 101 | 125.86 |
| 08/11/2026 17:10 | 114 | 125.86 |
| 08/11/2026 17:09 | 82 | 125.82 |
| 08/11/2026 17:09 | 19 | 125.82 |
| 08/11/2026 17:09 | 94 | 125.82 |
| 08/11/2026 17:09 | 101 | 125.84 |
| 08/11/2026 17:08 | 100 | 125.84 |
| 08/11/2026 17:08 | 3 | 125.84 |
| 08/11/2026 17:08 | 38 | 125.84 |
| 08/11/2026 17:08 | 128 | 125.82 |
| 08/11/2026 17:08 | 6 | 125.80 |
| 08/11/2026 17:08 | 145 | 125.80 |
| 08/11/2026 17:07 | 23 | 125.76 |
| 08/11/2026 17:07 | 35 | 125.74 |
| 08/11/2026 17:07 | 76 | 125.74 |
| 08/11/2026 17:07 | 100 | 125.80 |
| 08/11/2026 17:07 | 170 | 125.82 |
| 08/11/2026 17:07 | 30 | 125.82 |
| 08/11/2026 17:07 | 38 | 125.84 |
| 08/11/2026 17:07 | 88 | 125.84 |
| 08/11/2026 17:07 | 26 | 125.84 |
| 08/11/2026 17:06 | 106 | 125.80 |
| 08/11/2026 17:06 | 120 | 125.80 |
| 08/11/2026 17:06 | 173 | 125.80 |
| 08/11/2026 17:06 | 63 | 125.80 |
| 08/11/2026 17:06 | 79 | 125.80 |
| 08/11/2026 17:06 | 189 | 125.80 |
| 08/11/2026 17:06 | 98 | 125.82 |
| 08/11/2026 17:06 | 34 | 125.82 |
| 08/11/2026 17:06 | 33 | 125.82 |
| 08/11/2026 17:06 | 11 | 125.82 |
| 08/11/2026 17:06 | 20 | 125.82 |
| 08/11/2026 17:06 | 75 | 125.82 |
| 08/11/2026 17:06 | 151 | 125.82 |
| 08/11/2026 17:06 | 5 | 125.84 |
| 08/11/2026 17:06 | 4 | 125.82 |
| 08/11/2026 17:06 | 224 | 125.82 |
| 08/11/2026 17:06 | 101 | 125.82 |
| 08/11/2026 17:06 | 124 | 125.82 |
| 08/11/2026 17:06 | 101 | 125.80 |
| 08/11/2026 17:06 | 112 | 125.80 |
| 08/11/2026 17:06 | 23 | 125.80 |
| 08/11/2026 17:06 | 45 | 125.80 |
| 08/11/2026 17:06 | 34 | 125.80 |
| 08/11/2026 17:06 | 17 | 125.80 |
| 08/11/2026 17:05 | 9 | 125.76 |
| 08/11/2026 17:05 | 38 | 125.78 |
| 08/11/2026 17:05 | 36 | 125.80 |
| 08/11/2026 17:05 | 62 | 125.80 |
| 08/11/2026 17:05 | 38 | 125.80 |
| 08/11/2026 17:05 | 10 | 125.78 |
| 08/11/2026 17:05 | 97 | 125.76 |
| 08/11/2026 17:05 | 49 | 125.76 |
| 08/11/2026 17:05 | 10 | 125.76 |
| 08/11/2026 17:05 | 100 | 125.76 |
| 08/11/2026 17:05 | 189 | 125.76 |
| 08/11/2026 17:05 | 10 | 125.78 |
| 08/11/2026 17:05 | 59 | 125.78 |
| 08/11/2026 17:05 | 6 | 125.74 |
| 08/11/2026 17:05 | 59 | 125.76 |
| 08/11/2026 17:05 | 15 | 125.80 |
| 08/11/2026 17:05 | 15 | 125.78 |
| 08/11/2026 17:04 | 21 | 125.74 |
| 08/11/2026 17:04 | 79 | 125.74 |
| 08/11/2026 17:04 | 13 | 125.72 |
| 08/11/2026 17:04 | 94 | 125.72 |
| 08/11/2026 17:04 | 38 | 125.70 |
| 08/11/2026 17:04 | 106 | 125.70 |
| 08/11/2026 17:04 | 95 | 125.70 |
| 08/11/2026 17:04 | 29 | 125.70 |
| 08/11/2026 17:04 | 172 | 125.70 |
| 08/11/2026 17:04 | 16 | 125.68 |
| 08/11/2026 17:04 | 22 | 125.68 |
| 08/11/2026 17:04 | 1 | 125.68 |
| 08/11/2026 17:04 | 7 | 125.68 |
| 08/11/2026 17:04 | 11 | 125.68 |
| 08/11/2026 17:04 | 7 | 125.68 |
| 08/11/2026 17:04 | 12 | 125.68 |
| 08/11/2026 17:04 | 103 | 125.68 |
| 08/11/2026 17:04 | 23 | 125.68 |
| 08/11/2026 17:04 | 471 | 125.68 |
| 08/11/2026 17:04 | 8 | 125.68 |
| 08/11/2026 17:04 | 50 | 125.68 |
| 08/11/2026 17:04 | 38 | 125.68 |
| 08/11/2026 17:03 | 32 | 125.68 |
| 08/11/2026 17:03 | 3 | 125.68 |
| 08/11/2026 17:03 | 45 | 125.70 |
| 08/11/2026 17:03 | 6 | 125.70 |
| 08/11/2026 17:03 | 36 | 125.70 |
| 08/11/2026 17:02 | 1 | 125.74 |
| 08/11/2026 17:02 | 78 | 125.74 |
| 08/11/2026 17:02 | 66 | 125.74 |
| 08/11/2026 17:02 | 107 | 125.74 |
| 08/11/2026 17:02 | 158 | 125.74 |
| 08/11/2026 17:02 | 98 | 125.74 |
| 08/11/2026 17:02 | 30 | 125.74 |
| 08/11/2026 17:02 | 66 | 125.76 |
| 08/11/2026 17:02 | 48 | 125.76 |
| 08/11/2026 17:02 | 41 | 125.76 |
| 08/11/2026 17:01 | 1 | 125.78 |
| 08/11/2026 17:01 | 1 | 125.76 |
| 08/11/2026 17:01 | 100 | 125.78 |
| 08/11/2026 17:01 | 81 | 125.78 |
| 08/11/2026 17:01 | 1 | 125.78 |
| 08/11/2026 17:01 | 3 | 125.80 |
| 08/11/2026 17:01 | 3 | 125.80 |
| 08/11/2026 17:00 | 16 | 125.82 |
| 08/11/2026 17:00 | 34 | 125.82 |
| 08/11/2026 17:00 | 47 | 125.82 |
| 08/11/2026 17:00 | 3 | 125.82 |
| 08/11/2026 17:00 | 5 | 125.82 |
| 08/11/2026 17:00 | 1 | 125.82 |
| 08/11/2026 17:00 | 1 | 125.82 |
| 08/11/2026 17:00 | 66 | 125.84 |
| 08/11/2026 17:00 | 50 | 125.86 |
| 08/11/2026 17:00 | 1 | 125.86 |
| 08/11/2026 17:00 | 175 | 125.86 |
| 08/11/2026 17:00 | 38 | 125.86 |
| 08/11/2026 17:00 | 108 | 125.86 |
| 08/11/2026 17:00 | 189 | 125.86 |
| 08/11/2026 17:00 | 94 | 125.86 |
| 08/11/2026 17:00 | 101 | 125.86 |
| 08/11/2026 17:00 | 73 | 125.86 |
| 08/11/2026 17:00 | 6 | 125.86 |
| 08/11/2026 17:00 | 141 | 125.86 |
| 08/11/2026 17:00 | 26 | 125.86 |
| 08/11/2026 17:00 | 57 | 125.84 |
| 08/11/2026 17:00 | 8 | 125.84 |
| 08/11/2026 17:00 | 12 | 125.86 |
| 08/11/2026 17:00 | 37 | 125.84 |
| 08/11/2026 17:00 | 60 | 125.84 |
| 08/11/2026 17:00 | 40 | 125.84 |
| 08/11/2026 16:59 | 1 | 125.82 |
| 08/11/2026 16:58 | 228 | 125.82 |
| 08/11/2026 16:58 | 201 | 125.82 |
| 08/11/2026 16:58 | 27 | 125.82 |
| 08/11/2026 16:58 | 77 | 125.80 |
| 08/11/2026 16:58 | 79 | 125.80 |
| 08/11/2026 16:58 | 101 | 125.78 |
| 08/11/2026 16:58 | 31 | 125.78 |
| 08/11/2026 16:58 | 1 | 125.78 |
| 08/11/2026 16:58 | 253 | 125.80 |
| 08/11/2026 16:57 | 189 | 125.82 |
| 08/11/2026 16:57 | 113 | 125.82 |
| 08/11/2026 16:57 | 100 | 125.82 |
| 08/11/2026 16:57 | 81 | 125.84 |
| 08/11/2026 16:56 | 23 | 125.82 |
| 08/11/2026 16:56 | 19 | 125.84 |
| 08/11/2026 16:56 | 19 | 125.82 |
| 08/11/2026 16:56 | 31 | 125.82 |
| 08/11/2026 16:56 | 131 | 125.82 |
| 08/11/2026 16:56 | 38 | 125.82 |
| 08/11/2026 16:56 | 104 | 125.80 |
| 08/11/2026 16:55 | 158 | 125.78 |
| 08/11/2026 16:55 | 62 | 125.80 |
| 08/11/2026 16:55 | 5 | 125.80 |
| 08/11/2026 16:55 | 74 | 125.80 |
| 08/11/2026 16:55 | 1857 | 125.82 |
| 08/11/2026 16:55 | 131 | 125.82 |
| 08/11/2026 16:55 | 101 | 125.82 |
| 08/11/2026 16:55 | 189 | 125.82 |
| 08/11/2026 16:55 | 1 | 125.82 |
| 08/11/2026 16:55 | 100 | 125.82 |
| 08/11/2026 16:55 | 121 | 125.82 |
| 08/11/2026 16:55 | 9 | 125.82 |
| 08/11/2026 16:55 | 96 | 125.82 |
| 08/11/2026 16:55 | 4 | 125.82 |
| 08/11/2026 16:55 | 90 | 125.82 |
| 08/11/2026 16:54 | 150 | 125.82 |
| 08/11/2026 16:54 | 101 | 125.82 |
| 08/11/2026 16:54 | 38 | 125.82 |
| 08/11/2026 16:54 | 116 | 125.82 |
| 08/11/2026 16:54 | 189 | 125.82 |
| 08/11/2026 16:54 | 117 | 125.82 |
| 08/11/2026 16:54 | 107 | 125.78 |
| 08/11/2026 16:54 | 97 | 125.78 |
| 08/11/2026 16:54 | 31 | 125.76 |
| 08/11/2026 16:54 | 45 | 125.78 |
| 08/11/2026 16:54 | 125 | 125.78 |
| 08/11/2026 16:54 | 125 | 125.78 |
| 08/11/2026 16:54 | 178 | 125.80 |
| 08/11/2026 16:54 | 60 | 125.80 |
| 08/11/2026 16:54 | 162 | 125.78 |
| 08/11/2026 16:54 | 127 | 125.78 |
| 08/11/2026 16:54 | 2 | 125.78 |
| 08/11/2026 16:54 | 164 | 125.78 |
| 08/11/2026 16:54 | 291 | 125.78 |
| 08/11/2026 16:54 | 38 | 125.78 |
| 08/11/2026 16:54 | 98 | 125.78 |
| 08/11/2026 16:54 | 238 | 125.76 |
| 08/11/2026 16:54 | 159 | 125.74 |
| 08/11/2026 16:54 | 154 | 125.74 |
| 08/11/2026 16:54 | 16 | 125.74 |
| 08/11/2026 16:54 | 20 | 125.74 |
| 08/11/2026 16:54 | 98 | 125.74 |
| 08/11/2026 16:54 | 4 | 125.74 |
| 08/11/2026 16:54 | 146 | 125.74 |
| 08/11/2026 16:54 | 2 | 125.74 |
| 08/11/2026 16:54 | 39 | 125.74 |
| 08/11/2026 16:54 | 43 | 125.74 |
| 08/11/2026 16:54 | 189 | 125.74 |
| 08/11/2026 16:54 | 45 | 125.74 |
| 08/11/2026 16:54 | 189 | 125.74 |
| 08/11/2026 16:54 | 264 | 125.74 |
| 08/11/2026 16:54 | 35 | 125.72 |
| 08/11/2026 16:53 | 4 | 125.76 |
| 08/11/2026 16:53 | 3 | 125.76 |
| 08/11/2026 16:53 | 163 | 125.88 |
| 08/11/2026 16:53 | 1 | 125.88 |
| 08/11/2026 16:53 | 30 | 125.90 |
| 08/11/2026 16:53 | 99 | 125.92 |
| 08/11/2026 16:53 | 38 | 125.92 |
| 08/11/2026 16:53 | 277 | 125.92 |
| 08/11/2026 16:52 | 59 | 125.92 |
| 08/11/2026 16:52 | 5 | 125.92 |
| 08/11/2026 16:52 | 38 | 125.90 |
| 08/11/2026 16:52 | 48 | 125.90 |
| 08/11/2026 16:52 | 99 | 125.90 |
| 08/11/2026 16:52 | 2 | 125.90 |
| 08/11/2026 16:52 | 3 | 125.90 |
| 08/11/2026 16:52 | 24 | 125.90 |
| 08/11/2026 16:52 | 50 | 125.90 |
| 08/11/2026 16:52 | 52 | 125.90 |
| 08/11/2026 16:52 | 48 | 125.90 |
| 08/11/2026 16:52 | 38 | 125.90 |
| 08/11/2026 16:52 | 64 | 125.90 |
| 08/11/2026 16:52 | 155 | 125.88 |
| 08/11/2026 16:52 | 100 | 125.88 |
| 08/11/2026 16:52 | 5596 | 125.90 |
| 08/11/2026 16:52 | 132 | 125.90 |
| 08/11/2026 16:52 | 801 | 125.90 |
| 08/11/2026 16:52 | 1 | 125.90 |
| 08/11/2026 16:52 | 103 | 125.94 |
| 08/11/2026 16:52 | 35 | 125.94 |
| 08/11/2026 16:52 | 150 | 125.94 |
| 08/11/2026 16:52 | 13 | 125.94 |
| 08/11/2026 16:52 | 101 | 125.94 |
| 08/11/2026 16:51 | 102 | 125.90 |
| 08/11/2026 16:51 | 131 | 125.90 |
| 08/11/2026 16:51 | 67 | 125.90 |
| 08/11/2026 16:51 | 200 | 125.90 |
| 08/11/2026 16:51 | 109 | 125.92 |
| 08/11/2026 16:51 | 101 | 125.92 |
| 08/11/2026 16:51 | 2 | 125.94 |
| 08/11/2026 16:51 | 77 | 125.94 |
| 08/11/2026 16:51 | 90 | 125.94 |
| 08/11/2026 16:51 | 3 | 125.94 |
| 08/11/2026 16:51 | 154 | 125.96 |
| 08/11/2026 16:50 | 150 | 125.96 |
| 08/11/2026 16:50 | 61 | 125.96 |
| 08/11/2026 16:50 | 189 | 125.96 |
| 08/11/2026 16:50 | 151 | 125.96 |
| 08/11/2026 16:50 | 191 | 125.96 |
| 08/11/2026 16:50 | 153 | 125.96 |
| 08/11/2026 16:50 | 12 | 125.96 |
| 08/11/2026 16:50 | 124 | 125.96 |
| 08/11/2026 16:49 | 4 | 125.92 |
| 08/11/2026 16:49 | 104 | 125.94 |
| 08/11/2026 16:49 | 79 | 125.94 |
| 08/11/2026 16:49 | 36 | 125.94 |
| 08/11/2026 16:49 | 98 | 125.94 |
| 08/11/2026 16:48 | 268 | 125.92 |
| 08/11/2026 16:48 | 76 | 125.90 |
| 08/11/2026 16:48 | 68 | 125.92 |
| 08/11/2026 16:48 | 33 | 125.92 |
| 08/11/2026 16:48 | 1 | 125.92 |
| 08/11/2026 16:48 | 152 | 125.92 |
| 08/11/2026 16:48 | 37 | 125.90 |
| 08/11/2026 16:48 | 9 | 125.90 |
| 08/11/2026 16:48 | 79 | 125.90 |
| 08/11/2026 16:48 | 30 | 125.90 |
| 08/11/2026 16:48 | 105 | 125.90 |
| 08/11/2026 16:47 | 13 | 125.86 |
| 08/11/2026 16:47 | 38 | 125.86 |
| 08/11/2026 16:47 | 11 | 125.86 |
| 08/11/2026 16:47 | 21 | 125.86 |
| 08/11/2026 16:47 | 104 | 125.86 |
| 08/11/2026 16:47 | 101 | 125.88 |
| 08/11/2026 16:47 | 34 | 125.88 |
| 08/11/2026 16:47 | 105 | 125.88 |
| 08/11/2026 16:47 | 38 | 125.88 |
| 08/11/2026 16:47 | 163 | 125.88 |
| 08/11/2026 16:47 | 102 | 125.88 |
| 08/11/2026 16:47 | 189 | 125.88 |
| 08/11/2026 16:47 | 110 | 125.88 |
| 08/11/2026 16:47 | 117 | 125.88 |
| 08/11/2026 16:47 | 28 | 125.86 |
| 08/11/2026 16:47 | 189 | 125.86 |
| 08/11/2026 16:47 | 6 | 125.84 |
| 08/11/2026 16:47 | 54 | 125.86 |
| 08/11/2026 16:46 | 76 | 125.88 |
| 08/11/2026 16:46 | 98 | 125.88 |
| 08/11/2026 16:46 | 71 | 125.88 |
| 08/11/2026 16:46 | 5 | 125.88 |
| 08/11/2026 16:46 | 175 | 125.90 |
| 08/11/2026 16:46 | 40 | 125.90 |
| 08/11/2026 16:46 | 100 | 125.88 |
| 08/11/2026 16:46 | 3 | 125.88 |
| 08/11/2026 16:46 | 11 | 125.88 |
| 08/11/2026 16:46 | 38 | 125.88 |
| 08/11/2026 16:46 | 68 | 125.88 |
| 08/11/2026 16:46 | 11 | 125.84 |
| 08/11/2026 16:46 | 189 | 125.84 |
| 08/11/2026 16:46 | 189 | 125.86 |
| 08/11/2026 16:46 | 120 | 125.88 |
| 08/11/2026 16:46 | 189 | 125.88 |
| 08/11/2026 16:46 | 11 | 125.86 |
| 08/11/2026 16:46 | 101 | 125.86 |
| 08/11/2026 16:46 | 38 | 125.86 |
| 08/11/2026 16:46 | 53 | 125.86 |
| 08/11/2026 16:46 | 89 | 125.86 |
| 08/11/2026 16:46 | 100 | 125.86 |
| 08/11/2026 16:46 | 4 | 125.86 |
| 08/11/2026 16:46 | 33 | 125.92 |
| 08/11/2026 16:46 | 280 | 125.92 |
| 08/11/2026 16:46 | 38 | 125.92 |
| 08/11/2026 16:46 | 80 | 125.92 |
| 08/11/2026 16:46 | 100 | 125.90 |
| 08/11/2026 16:46 | 2 | 125.90 |
| 08/11/2026 16:46 | 1 | 125.92 |
| 08/11/2026 16:45 | 38 | 125.92 |
| 08/11/2026 16:45 | 35 | 125.92 |
| 08/11/2026 16:45 | 100 | 125.92 |
| 08/11/2026 16:45 | 100 | 125.92 |
| 08/11/2026 16:45 | 7 | 125.96 |
| 08/11/2026 16:45 | 11 | 125.96 |
| 08/11/2026 16:45 | 98 | 125.94 |
| 08/11/2026 16:45 | 38 | 125.92 |
| 08/11/2026 16:44 | 34 | 125.94 |
| 08/11/2026 16:44 | 45 | 125.96 |
| 08/11/2026 16:44 | 63 | 125.96 |
| 08/11/2026 16:44 | 5 | 125.96 |
| 08/11/2026 16:44 | 67 | 125.96 |
| 08/11/2026 16:44 | 27 | 125.96 |
| 08/11/2026 16:44 | 108 | 125.96 |
| 08/11/2026 16:44 | 47 | 125.96 |
| 08/11/2026 16:44 | 38 | 125.96 |
| 08/11/2026 16:44 | 50 | 125.96 |
| 08/11/2026 16:44 | 4 | 125.96 |
| 08/11/2026 16:44 | 10 | 125.96 |
| 08/11/2026 16:44 | 20 | 125.96 |
| 08/11/2026 16:44 | 13 | 125.96 |
| 08/11/2026 16:44 | 17 | 125.96 |
| 08/11/2026 16:44 | 40 | 125.96 |
| 08/11/2026 16:44 | 35 | 125.96 |
| 08/11/2026 16:44 | 150 | 125.92 |
| 08/11/2026 16:44 | 80 | 125.94 |
| 08/11/2026 16:44 | 138 | 125.94 |
| 08/11/2026 16:44 | 38 | 125.94 |
| 08/11/2026 16:44 | 163 | 125.94 |
| 08/11/2026 16:44 | 51 | 125.94 |
| 08/11/2026 16:44 | 11 | 125.92 |
| 08/11/2026 16:44 | 79 | 125.92 |
| 08/11/2026 16:44 | 179 | 125.94 |
| 08/11/2026 16:44 | 180 | 125.94 |
| 08/11/2026 16:44 | 15 | 125.92 |
| 08/11/2026 16:43 | 11 | 125.88 |
| 08/11/2026 16:43 | 137 | 125.88 |
| 08/11/2026 16:43 | 35 | 125.88 |
| 08/11/2026 16:43 | 176 | 125.90 |
| 08/11/2026 16:43 | 66 | 125.90 |
| 08/11/2026 16:43 | 4 | 125.90 |
| 08/11/2026 16:43 | 10 | 125.88 |
| 08/11/2026 16:43 | 23 | 125.88 |
| 08/11/2026 16:43 | 77 | 125.88 |
| 08/11/2026 16:43 | 100 | 125.86 |
| 08/11/2026 16:43 | 2 | 125.86 |
| 08/11/2026 16:43 | 19 | 125.88 |
| 08/11/2026 16:43 | 97 | 125.88 |
| 08/11/2026 16:42 | 115 | 125.92 |
| 08/11/2026 16:42 | 200 | 125.90 |
| 08/11/2026 16:42 | 1 | 125.92 |
| 08/11/2026 16:42 | 57 | 125.94 |
| 08/11/2026 16:41 | 482 | 125.98 |
| 08/11/2026 16:41 | 123 | 125.96 |
| 08/11/2026 16:41 | 63 | 125.96 |
| 08/11/2026 16:41 | 32 | 125.96 |
| 08/11/2026 16:41 | 68 | 125.96 |
| 08/11/2026 16:41 | 59 | 125.96 |
| 08/11/2026 16:41 | 189 | 125.96 |
| 08/11/2026 16:41 | 14 | 125.94 |
| 08/11/2026 16:41 | 189 | 125.94 |
| 08/11/2026 16:41 | 50 | 125.92 |
| 08/11/2026 16:41 | 50 | 125.92 |
| 08/11/2026 16:41 | 35 | 125.96 |
| 08/11/2026 16:41 | 148 | 125.96 |
| 08/11/2026 16:41 | 76 | 125.96 |
| 08/11/2026 16:41 | 1 | 125.96 |
| 08/11/2026 16:40 | 34 | 125.98 |
| 08/11/2026 16:40 | 104 | 125.98 |
| 08/11/2026 16:40 | 10 | 125.96 |
| 08/11/2026 16:40 | 9 | 125.96 |
| 08/11/2026 16:40 | 100 | 125.96 |
| 08/11/2026 16:40 | 100 | 125.96 |
| 08/11/2026 16:40 | 57 | 125.90 |
| 08/11/2026 16:40 | 2 | 125.90 |
| 08/11/2026 16:40 | 118 | 125.88 |
| 08/11/2026 16:40 | 133 | 125.88 |
| 08/11/2026 16:40 | 100 | 125.88 |
| 08/11/2026 16:40 | 101 | 125.90 |
| 08/11/2026 16:40 | 153 | 125.90 |
| 08/11/2026 16:40 | 108 | 125.90 |
| 08/11/2026 16:40 | 132 | 125.90 |
| 08/11/2026 16:40 | 125 | 125.90 |
| 08/11/2026 16:40 | 79 | 125.90 |
| 08/11/2026 16:40 | 1 | 125.90 |
| 08/11/2026 16:40 | 35 | 125.94 |
| 08/11/2026 16:39 | 1 | 125.94 |
| 08/11/2026 16:39 | 85 | 125.98 |
| 08/11/2026 16:39 | 165 | 125.98 |
| 08/11/2026 16:39 | 125 | 125.96 |
| 08/11/2026 16:39 | 34 | 125.96 |
| 08/11/2026 16:39 | 137 | 125.98 |
| 08/11/2026 16:39 | 170 | 125.96 |
| 08/11/2026 16:39 | 38 | 125.96 |
| 08/11/2026 16:39 | 23 | 125.94 |
| 08/11/2026 16:39 | 100 | 125.92 |
| 08/11/2026 16:39 | 189 | 125.92 |
| 08/11/2026 16:39 | 189 | 125.92 |
| 08/11/2026 16:38 | 61 | 125.92 |
| 08/11/2026 16:38 | 189 | 125.92 |
| 08/11/2026 16:38 | 130 | 125.92 |
| 08/11/2026 16:38 | 38 | 125.92 |
| 08/11/2026 16:38 | 82 | 125.92 |
| 08/11/2026 16:38 | 16 | 125.92 |
| 08/11/2026 16:38 | 32 | 125.92 |
| 08/11/2026 16:38 | 100 | 125.92 |
| 08/11/2026 16:38 | 102 | 125.92 |
| 08/11/2026 16:38 | 87 | 125.92 |
| 08/11/2026 16:38 | 163 | 125.92 |
| 08/11/2026 16:38 | 22 | 125.92 |
| 08/11/2026 16:38 | 99 | 125.92 |
| 08/11/2026 16:38 | 1 | 125.92 |
| 08/11/2026 16:38 | 120 | 125.96 |
| 08/11/2026 16:38 | 130 | 125.96 |
| 08/11/2026 16:38 | 101 | 125.94 |
| 08/11/2026 16:38 | 160 | 125.94 |
| 08/11/2026 16:38 | 90 | 125.94 |
| 08/11/2026 16:38 | 189 | 125.94 |
| 08/11/2026 16:38 | 7 | 125.94 |
| 08/11/2026 16:38 | 30 | 125.96 |
| 08/11/2026 16:38 | 70 | 125.96 |
| 08/11/2026 16:38 | 70 | 125.96 |
| 08/11/2026 16:38 | 36 | 125.98 |
| 08/11/2026 16:38 | 120 | 125.98 |
| 08/11/2026 16:38 | 50 | 125.98 |
| 08/11/2026 16:38 | 101 | 125.98 |
| 08/11/2026 16:38 | 76 | 126.00 |
| 08/11/2026 16:38 | 189 | 126.00 |
| 08/11/2026 16:38 | 109 | 126.00 |
| 08/11/2026 16:38 | 129 | 125.98 |
| 08/11/2026 16:38 | 189 | 125.98 |
| 08/11/2026 16:38 | 120 | 125.98 |
| 08/11/2026 16:38 | 101 | 125.98 |
| 08/11/2026 16:38 | 45 | 125.98 |
| 08/11/2026 16:37 | 60 | 125.96 |
| 08/11/2026 16:37 | 140 | 125.96 |
| 08/11/2026 16:37 | 31 | 125.96 |
| 08/11/2026 16:37 | 229 | 125.96 |
| 08/11/2026 16:37 | 21 | 125.94 |
| 08/11/2026 16:37 | 16 | 125.90 |
| 08/11/2026 16:37 | 73 | 125.92 |
| 08/11/2026 16:37 | 35 | 125.92 |
| 08/11/2026 16:37 | 153 | 125.92 |
| 08/11/2026 16:37 | 38 | 125.92 |
| 08/11/2026 16:37 | 90 | 125.92 |
| 08/11/2026 16:37 | 79 | 125.92 |
| 08/11/2026 16:37 | 134 | 125.92 |
| 08/11/2026 16:37 | 125 | 125.92 |
| 08/11/2026 16:37 | 102 | 125.92 |
| 08/11/2026 16:37 | 51 | 125.90 |
| 08/11/2026 16:37 | 97 | 125.90 |
| 08/11/2026 16:37 | 2 | 125.92 |
| 08/11/2026 16:36 | 125 | 125.92 |
| 08/11/2026 16:36 | 125 | 125.92 |
| 08/11/2026 16:36 | 147 | 125.92 |
| 08/11/2026 16:36 | 103 | 125.92 |
| 08/11/2026 16:36 | 61 | 125.92 |
| 08/11/2026 16:36 | 189 | 125.92 |
| 08/11/2026 16:36 | 63 | 125.94 |
| 08/11/2026 16:36 | 59 | 125.94 |
| 08/11/2026 16:36 | 189 | 125.94 |
| 08/11/2026 16:36 | 105 | 125.94 |
| 08/11/2026 16:36 | 165 | 125.92 |
| 08/11/2026 16:36 | 14 | 125.92 |
| 08/11/2026 16:36 | 53 | 125.92 |
| 08/11/2026 16:35 | 5 | 125.94 |
| 08/11/2026 16:35 | 107 | 125.94 |
| 08/11/2026 16:35 | 21 | 125.98 |
| 08/11/2026 16:35 | 81 | 126.02 |
| 08/11/2026 16:35 | 98 | 126.02 |
| 08/11/2026 16:35 | 189 | 126.02 |
| 08/11/2026 16:35 | 8 | 126.02 |
| 08/11/2026 16:35 | 38 | 125.98 |
| 08/11/2026 16:35 | 145 | 125.98 |
| 08/11/2026 16:35 | 378 | 125.98 |
| 08/11/2026 16:35 | 296 | 125.96 |
| 08/11/2026 16:35 | 38 | 125.96 |
| 08/11/2026 16:35 | 77 | 125.96 |
| 08/11/2026 16:35 | 311 | 125.94 |
| 08/11/2026 16:35 | 285 | 125.94 |
| 08/11/2026 16:35 | 5 | 125.94 |
| 08/11/2026 16:35 | 94 | 125.94 |
| 08/11/2026 16:35 | 96 | 125.92 |
| 08/11/2026 16:35 | 101 | 125.92 |
| 08/11/2026 16:35 | 2 | 125.92 |
| 08/11/2026 16:35 | 125 | 125.94 |
| 08/11/2026 16:35 | 186 | 125.94 |
| 08/11/2026 16:35 | 73 | 125.94 |
| 08/11/2026 16:34 | 7 | 125.98 |
| 08/11/2026 16:34 | 189 | 125.98 |
| 08/11/2026 16:34 | 38 | 125.98 |
| 08/11/2026 16:34 | 125 | 125.98 |
| 08/11/2026 16:34 | 528 | 125.96 |
| 08/11/2026 16:34 | 38 | 125.96 |
| 08/11/2026 16:34 | 254 | 125.96 |
| 08/11/2026 16:34 | 121 | 125.96 |
| 08/11/2026 16:34 | 88 | 125.96 |
| 08/11/2026 16:34 | 22 | 125.94 |
| 08/11/2026 16:34 | 95 | 125.94 |
| 08/11/2026 16:34 | 23 | 125.96 |
| 08/11/2026 16:34 | 2 | 125.96 |
| 08/11/2026 16:34 | 7 | 125.98 |
| 08/11/2026 16:34 | 38 | 125.98 |
| 08/11/2026 16:34 | 68 | 125.98 |
| 08/11/2026 16:34 | 144 | 125.98 |
| 08/11/2026 16:34 | 61 | 125.98 |
| 08/11/2026 16:34 | 189 | 125.98 |
| 08/11/2026 16:34 | 38 | 125.98 |
| 08/11/2026 16:34 | 111 | 125.98 |
| 08/11/2026 16:33 | 281 | 125.96 |
| 08/11/2026 16:33 | 99 | 125.96 |
| 08/11/2026 16:33 | 33 | 125.96 |
| 08/11/2026 16:33 | 17 | 125.96 |
| 08/11/2026 16:33 | 2 | 125.94 |
| 08/11/2026 16:33 | 10 | 125.94 |
| 08/11/2026 16:33 | 1 | 125.94 |
| 08/11/2026 16:33 | 40 | 125.98 |
| 08/11/2026 16:33 | 22 | 125.96 |
| 08/11/2026 16:33 | 111 | 125.96 |
| 08/11/2026 16:33 | 100 | 125.96 |
| 08/11/2026 16:33 | 189 | 125.96 |
| 08/11/2026 16:33 | 1 | 125.98 |
| 08/11/2026 16:33 | 74 | 126.02 |
| 08/11/2026 16:33 | 43 | 126.02 |
| 08/11/2026 16:33 | 100 | 126.02 |
| 08/11/2026 16:33 | 33 | 126.02 |
| 08/11/2026 16:33 | 100 | 126.02 |
| 08/11/2026 16:33 | 153 | 126.02 |
| 08/11/2026 16:33 | 4 | 126.06 |
| 08/11/2026 16:32 | 125 | 126.08 |
| 08/11/2026 16:32 | 125 | 126.08 |
| 08/11/2026 16:32 | 104 | 126.08 |
| 08/11/2026 16:32 | 146 | 126.08 |
| 08/11/2026 16:32 | 26 | 126.06 |
| 08/11/2026 16:32 | 101 | 126.06 |
| 08/11/2026 16:32 | 189 | 126.06 |
| 08/11/2026 16:32 | 38 | 126.06 |
| 08/11/2026 16:32 | 316 | 126.06 |
| 08/11/2026 16:32 | 259 | 126.06 |
| 08/11/2026 16:32 | 74 | 126.06 |
| 08/11/2026 16:32 | 11 | 126.02 |
| 08/11/2026 16:32 | 32 | 126.02 |
| 08/11/2026 16:32 | 89 | 126.00 |
| 08/11/2026 16:32 | 98 | 126.00 |
| 08/11/2026 16:32 | 189 | 126.00 |
| 08/11/2026 16:32 | 143 | 126.02 |
| 08/11/2026 16:32 | 90 | 126.02 |
| 08/11/2026 16:32 | 2 | 126.02 |
| 08/11/2026 16:32 | 143 | 126.04 |
| 08/11/2026 16:32 | 98 | 126.04 |
| 08/11/2026 16:32 | 147 | 126.06 |
| 08/11/2026 16:32 | 118 | 126.06 |
| 08/11/2026 16:32 | 189 | 126.06 |
| 08/11/2026 16:32 | 38 | 126.06 |
| 08/11/2026 16:32 | 100 | 126.04 |
| 08/11/2026 16:32 | 15 | 126.06 |
| 08/11/2026 16:31 | 38 | 126.04 |
| 08/11/2026 16:31 | 34 | 126.04 |
| 08/11/2026 16:31 | 100 | 126.04 |
| 08/11/2026 16:31 | 140 | 126.04 |
| 08/11/2026 16:31 | 100 | 126.04 |
| 08/11/2026 16:31 | 38 | 126.04 |
| 08/11/2026 16:31 | 95 | 126.04 |
| 08/11/2026 16:31 | 61 | 126.02 |
| 08/11/2026 16:31 | 189 | 126.02 |
| 08/11/2026 16:31 | 245 | 126.00 |
| 08/11/2026 16:31 | 46 | 126.00 |
| 08/11/2026 16:31 | 1 | 126.00 |
| 08/11/2026 16:31 | 44 | 126.02 |
| 08/11/2026 16:31 | 125 | 126.02 |
| 08/11/2026 16:31 | 151 | 126.02 |
| 08/11/2026 16:31 | 23 | 125.94 |
| 08/11/2026 16:31 | 13 | 125.98 |
| 08/11/2026 16:31 | 38 | 125.98 |
| 08/11/2026 16:31 | 98 | 125.98 |
| 08/11/2026 16:31 | 101 | 125.98 |
| 08/11/2026 16:30 | 38 | 125.94 |
| 08/11/2026 16:30 | 152 | 125.94 |
| 08/11/2026 16:30 | 101 | 125.90 |
| 08/11/2026 16:30 | 38 | 125.90 |
| 08/11/2026 16:30 | 18 | 125.90 |
| 08/11/2026 16:30 | 67 | 125.90 |
| 08/11/2026 16:30 | 165 | 125.90 |
| 08/11/2026 16:30 | 61 | 125.90 |
| 08/11/2026 16:30 | 189 | 125.90 |
| 08/11/2026 16:30 | 14 | 125.88 |
| 08/11/2026 16:30 | 158 | 125.86 |
| 08/11/2026 16:30 | 24 | 125.86 |
| 08/11/2026 16:30 | 76 | 125.86 |
| 08/11/2026 16:29 | 38 | 125.76 |
| 08/11/2026 16:29 | 2 | 125.74 |
| 08/11/2026 16:28 | 45 | 125.78 |
| 08/11/2026 16:28 | 91 | 125.78 |
| 08/11/2026 16:28 | 50 | 125.78 |
| 08/11/2026 16:28 | 64 | 125.78 |
| 08/11/2026 16:28 | 61 | 125.78 |
| 08/11/2026 16:28 | 189 | 125.78 |
| 08/11/2026 16:28 | 1 | 125.76 |
| 08/11/2026 16:28 | 77 | 125.80 |
| 08/11/2026 16:28 | 98 | 125.80 |
| 08/11/2026 16:28 | 98 | 125.80 |
| 08/11/2026 16:28 | 38 | 125.80 |
| 08/11/2026 16:28 | 33 | 125.78 |
| 08/11/2026 16:28 | 128 | 125.78 |
| 08/11/2026 16:28 | 125 | 125.78 |
| 08/11/2026 16:28 | 125 | 125.78 |
| 08/11/2026 16:28 | 160 | 125.78 |
| 08/11/2026 16:28 | 100 | 125.78 |
| 08/11/2026 16:28 | 63 | 125.80 |
| 08/11/2026 16:28 | 7 | 125.84 |
| 08/11/2026 16:28 | 3 | 125.86 |
| 08/11/2026 16:28 | 128 | 125.88 |
| 08/11/2026 16:28 | 45 | 125.88 |
| 08/11/2026 16:28 | 63 | 125.86 |
| 08/11/2026 16:28 | 4 | 125.86 |
| 08/11/2026 16:28 | 129 | 125.88 |
| 08/11/2026 16:28 | 209 | 125.88 |
| 08/11/2026 16:28 | 2 | 125.90 |
| 08/11/2026 16:28 | 35 | 125.90 |
| 08/11/2026 16:28 | 113 | 125.90 |
| 08/11/2026 16:28 | 38 | 125.88 |
| 08/11/2026 16:28 | 37 | 125.86 |
| 08/11/2026 16:28 | 362 | 125.84 |
| 08/11/2026 16:28 | 118 | 125.84 |
| 08/11/2026 16:28 | 306 | 125.84 |
| 08/11/2026 16:28 | 299 | 125.82 |
| 08/11/2026 16:28 | 108 | 125.82 |
| 08/11/2026 16:28 | 12 | 125.80 |
| 08/11/2026 16:28 | 37 | 125.80 |
| 08/11/2026 16:28 | 154 | 125.80 |
| 08/11/2026 16:28 | 125 | 125.80 |
| 08/11/2026 16:28 | 189 | 125.80 |
| 08/11/2026 16:27 | 147 | 125.84 |
| 08/11/2026 16:27 | 79 | 125.84 |
| 08/11/2026 16:27 | 312 | 125.82 |
| 08/11/2026 16:27 | 247 | 125.82 |
| 08/11/2026 16:27 | 81 | 125.82 |
| 08/11/2026 16:27 | 116 | 125.82 |
| 08/11/2026 16:27 | 61 | 125.84 |
| 08/11/2026 16:27 | 189 | 125.84 |
| 08/11/2026 16:27 | 90 | 125.86 |
| 08/11/2026 16:27 | 61 | 125.88 |
| 08/11/2026 16:27 | 189 | 125.88 |
| 08/11/2026 16:27 | 26 | 125.92 |
| 08/11/2026 16:27 | 5 | 125.92 |
| 08/11/2026 16:26 | 2 | 125.94 |
| 08/11/2026 16:25 | 125 | 125.96 |
| 08/11/2026 16:25 | 2 | 125.96 |
| 08/11/2026 16:25 | 61 | 125.98 |
| 08/11/2026 16:25 | 189 | 125.98 |
| 08/11/2026 16:25 | 80 | 126.02 |
| 08/11/2026 16:25 | 79 | 126.02 |
| 08/11/2026 16:25 | 152 | 126.00 |
| 08/11/2026 16:25 | 189 | 126.00 |
| 08/11/2026 16:25 | 61 | 126.02 |
| 08/11/2026 16:25 | 189 | 126.02 |
| 08/11/2026 16:25 | 67 | 126.02 |
| 08/11/2026 16:25 | 102 | 126.02 |
| 08/11/2026 16:25 | 87 | 126.02 |
| 08/11/2026 16:25 | 163 | 126.02 |
| 08/11/2026 16:25 | 26 | 126.00 |
| 08/11/2026 16:25 | 1 | 126.00 |
| 08/11/2026 16:24 | 16 | 126.06 |
| 08/11/2026 16:24 | 74 | 126.06 |
| 08/11/2026 16:24 | 81 | 126.06 |
| 08/11/2026 16:24 | 82 | 126.06 |
| 08/11/2026 16:24 | 10 | 126.06 |
| 08/11/2026 16:24 | 88 | 126.06 |
| 08/11/2026 16:24 | 63 | 126.04 |
| 08/11/2026 16:24 | 34 | 126.04 |
| 08/11/2026 16:24 | 38 | 126.04 |
| 08/11/2026 16:24 | 153 | 126.02 |
| 08/11/2026 16:24 | 93 | 126.02 |
| 08/11/2026 16:24 | 61 | 126.06 |
| 08/11/2026 16:24 | 189 | 126.04 |
| 08/11/2026 16:24 | 90 | 126.04 |
| 08/11/2026 16:23 | 30 | 126.10 |
| 08/11/2026 16:23 | 69 | 126.10 |
| 08/11/2026 16:23 | 151 | 126.10 |
| 08/11/2026 16:23 | 24 | 126.10 |
| 08/11/2026 16:23 | 2 | 126.12 |
| 08/11/2026 16:23 | 28 | 126.16 |
| 08/11/2026 16:23 | 121 | 126.16 |
| 08/11/2026 16:23 | 129 | 126.16 |
| 08/11/2026 16:23 | 100 | 126.14 |
| 08/11/2026 16:23 | 34 | 126.14 |
| 08/11/2026 16:23 | 100 | 126.14 |
| 08/11/2026 16:22 | 48 | 126.16 |
| 08/11/2026 16:22 | 48 | 126.14 |
| 08/11/2026 16:22 | 117 | 126.08 |
| 08/11/2026 16:22 | 38 | 126.08 |
| 08/11/2026 16:22 | 50 | 126.06 |
| 08/11/2026 16:22 | 7 | 126.06 |
| 08/11/2026 16:22 | 6 | 126.06 |
| 08/11/2026 16:22 | 38 | 126.04 |
| 08/11/2026 16:22 | 128 | 126.04 |
| 08/11/2026 16:22 | 189 | 126.02 |
| 08/11/2026 16:22 | 41 | 126.02 |
| 08/11/2026 16:22 | 77 | 126.02 |
| 08/11/2026 16:22 | 61 | 126.02 |
| 08/11/2026 16:22 | 22 | 126.02 |
| 08/11/2026 16:22 | 61 | 126.00 |
| 08/11/2026 16:22 | 189 | 126.00 |
| 08/11/2026 16:22 | 35 | 126.00 |
| 08/11/2026 16:21 | 456 | 126.02 |
| 08/11/2026 16:21 | 16 | 126.00 |
| 08/11/2026 16:21 | 63 | 126.00 |
| 08/11/2026 16:21 | 38 | 126.00 |
| 08/11/2026 16:21 | 97 | 125.98 |
| 08/11/2026 16:21 | 4 | 125.96 |
| 08/11/2026 16:21 | 133 | 126.00 |
| 08/11/2026 16:21 | 8 | 126.00 |
| 08/11/2026 16:21 | 44 | 126.00 |
| 08/11/2026 16:21 | 7 | 126.00 |
| 08/11/2026 16:21 | 15 | 126.00 |
| 08/11/2026 16:21 | 155 | 126.04 |
| 08/11/2026 16:21 | 117 | 126.06 |
| 08/11/2026 16:21 | 1 | 126.08 |
| 08/11/2026 16:21 | 124 | 126.08 |
| 08/11/2026 16:21 | 159 | 126.08 |
| 08/11/2026 16:21 | 101 | 126.08 |
| 08/11/2026 16:21 | 125 | 126.08 |
| 08/11/2026 16:21 | 100 | 126.12 |
| 08/11/2026 16:21 | 125 | 126.12 |
| 08/11/2026 16:21 | 61 | 126.16 |
| 08/11/2026 16:21 | 189 | 126.16 |
| 08/11/2026 16:21 | 61 | 126.16 |
| 08/11/2026 16:21 | 189 | 126.16 |
| 08/11/2026 16:21 | 60 | 126.18 |
| 08/11/2026 16:21 | 3 | 126.18 |
| 08/11/2026 16:21 | 4 | 126.18 |
| 08/11/2026 16:21 | 172 | 126.18 |
| 08/11/2026 16:21 | 40 | 126.18 |
| 08/11/2026 16:21 | 38 | 126.18 |
| 08/11/2026 16:21 | 63 | 126.16 |
| 08/11/2026 16:21 | 38 | 126.16 |
| 08/11/2026 16:21 | 136 | 126.16 |
| 08/11/2026 16:21 | 38 | 126.14 |
| 08/11/2026 16:20 | 25 | 126.12 |
| 08/11/2026 16:20 | 72 | 126.12 |
| 08/11/2026 16:20 | 97 | 126.12 |
| 08/11/2026 16:20 | 3 | 126.12 |
| 08/11/2026 16:20 | 147 | 126.12 |
| 08/11/2026 16:20 | 2 | 126.12 |
| 08/11/2026 16:20 | 119 | 126.12 |
| 08/11/2026 16:20 | 14 | 126.14 |
| 08/11/2026 16:20 | 38 | 126.12 |
| 08/11/2026 16:20 | 189 | 126.12 |
| 08/11/2026 16:20 | 29 | 126.12 |
| 08/11/2026 16:20 | 96 | 126.12 |
| 08/11/2026 16:20 | 154 | 126.12 |
| 08/11/2026 16:20 | 43 | 126.06 |
| 08/11/2026 16:20 | 47 | 126.06 |
| 08/11/2026 16:20 | 21 | 126.06 |
| 08/11/2026 16:20 | 3 | 126.10 |
| 08/11/2026 16:20 | 94 | 126.14 |
| 08/11/2026 16:20 | 16 | 126.14 |
| 08/11/2026 16:19 | 61 | 126.14 |
| 08/11/2026 16:19 | 189 | 126.14 |
| 08/11/2026 16:19 | 4 | 126.14 |
| 08/11/2026 16:19 | 57 | 126.14 |
| 08/11/2026 16:19 | 189 | 126.14 |
| 08/11/2026 16:19 | 86 | 126.14 |
| 08/11/2026 16:19 | 164 | 126.14 |
| 08/11/2026 16:19 | 38 | 126.12 |
| 08/11/2026 16:19 | 436 | 126.12 |
| 08/11/2026 16:19 | 69 | 126.12 |
| 08/11/2026 16:19 | 9 | 126.08 |
| 08/11/2026 16:19 | 1 | 126.10 |
| 08/11/2026 16:19 | 48 | 126.08 |
| 08/11/2026 16:19 | 2 | 126.08 |
| 08/11/2026 16:19 | 43 | 126.10 |
| 08/11/2026 16:19 | 216 | 126.10 |
| 08/11/2026 16:18 | 5 | 126.00 |
| 08/11/2026 16:18 | 101 | 126.04 |
| 08/11/2026 16:18 | 2 | 126.04 |
| 08/11/2026 16:18 | 38 | 126.04 |
| 08/11/2026 16:18 | 121 | 126.00 |
| 08/11/2026 16:18 | 36 | 126.02 |
| 08/11/2026 16:18 | 8 | 126.02 |
| 08/11/2026 16:18 | 55 | 126.02 |
| 08/11/2026 16:18 | 2 | 126.00 |
| 08/11/2026 16:18 | 4 | 126.00 |
| 08/11/2026 16:18 | 11 | 126.02 |
| 08/11/2026 16:18 | 79 | 126.02 |
| 08/11/2026 16:18 | 139 | 126.06 |
| 08/11/2026 16:18 | 111 | 126.06 |
| 08/11/2026 16:17 | 38 | 126.06 |
| 08/11/2026 16:17 | 240 | 126.06 |
| 08/11/2026 16:17 | 61 | 126.04 |
| 08/11/2026 16:17 | 189 | 126.04 |
| 08/11/2026 16:17 | 1 | 126.04 |
| 08/11/2026 16:17 | 4 | 126.04 |
| 08/11/2026 16:17 | 128 | 126.06 |
| 08/11/2026 16:17 | 76 | 126.12 |
| 08/11/2026 16:17 | 150 | 126.08 |
| 08/11/2026 16:16 | 53 | 126.06 |
| 08/11/2026 16:16 | 53 | 126.12 |
| 08/11/2026 16:16 | 38 | 126.12 |
| 08/11/2026 16:16 | 34 | 126.12 |
| 08/11/2026 16:16 | 125 | 126.12 |
| 08/11/2026 16:16 | 39 | 126.14 |
| 08/11/2026 16:16 | 1 | 126.16 |
| 08/11/2026 16:16 | 4 | 126.16 |
| 08/11/2026 16:16 | 59 | 126.16 |
| 08/11/2026 16:16 | 18 | 126.16 |
| 08/11/2026 16:16 | 21 | 126.16 |
| 08/11/2026 16:16 | 125 | 126.16 |
| 08/11/2026 16:16 | 1 | 126.22 |
| 08/11/2026 16:16 | 97 | 126.22 |
| 08/11/2026 16:16 | 152 | 126.22 |
| 08/11/2026 16:16 | 75 | 126.22 |
| 08/11/2026 16:15 | 95 | 126.24 |
| 08/11/2026 16:15 | 155 | 126.24 |
| 08/11/2026 16:15 | 115 | 126.24 |
| 08/11/2026 16:15 | 96 | 126.20 |
| 08/11/2026 16:15 | 69 | 126.20 |
| 08/11/2026 16:15 | 10 | 126.20 |
| 08/11/2026 16:15 | 79 | 126.20 |
| 08/11/2026 16:15 | 58 | 126.20 |
| 08/11/2026 16:15 | 12 | 126.20 |
| 08/11/2026 16:15 | 125 | 126.22 |
| 08/11/2026 16:15 | 101 | 126.22 |
| 08/11/2026 16:15 | 149 | 126.22 |
| 08/11/2026 16:14 | 4 | 126.22 |
| 08/11/2026 16:14 | 70 | 126.22 |
| 08/11/2026 16:14 | 116 | 126.20 |
| 08/11/2026 16:14 | 305 | 126.20 |
| 08/11/2026 16:14 | 126 | 126.20 |
| 08/11/2026 16:14 | 215 | 126.20 |
| 08/11/2026 16:14 | 10 | 126.18 |
| 08/11/2026 16:14 | 289 | 126.18 |
| 08/11/2026 16:14 | 115 | 126.18 |
| 08/11/2026 16:14 | 79 | 126.18 |
| 08/11/2026 16:14 | 189 | 126.18 |
| 08/11/2026 16:14 | 50 | 126.16 |
| 08/11/2026 16:14 | 107 | 126.16 |
| 08/11/2026 16:14 | 3 | 126.16 |
| 08/11/2026 16:14 | 1 | 126.18 |
| 08/11/2026 16:14 | 87 | 126.20 |
| 08/11/2026 16:14 | 60 | 126.22 |
| 08/11/2026 16:14 | 71 | 126.22 |
| 08/11/2026 16:14 | 118 | 126.22 |
| 08/11/2026 16:14 | 33 | 126.22 |
| 08/11/2026 16:14 | 66 | 126.22 |
| 08/11/2026 16:14 | 61 | 126.24 |
| 08/11/2026 16:14 | 189 | 126.24 |
| 08/11/2026 16:14 | 189 | 126.24 |
| 08/11/2026 16:14 | 189 | 126.22 |
| 08/11/2026 16:14 | 35 | 126.20 |
| 08/11/2026 16:13 | 98 | 126.20 |
| 08/11/2026 16:13 | 23 | 126.20 |
| 08/11/2026 16:13 | 38 | 126.20 |
| 08/11/2026 16:13 | 189 | 126.20 |
| 08/11/2026 16:13 | 41 | 126.22 |
| 08/11/2026 16:13 | 28 | 126.22 |
| 08/11/2026 16:13 | 79 | 126.22 |
| 08/11/2026 16:13 | 3 | 126.26 |
| 08/11/2026 16:13 | 61 | 126.26 |
| 08/11/2026 16:13 | 189 | 126.26 |
| 08/11/2026 16:12 | 38 | 126.28 |
| 08/11/2026 16:12 | 1 | 126.30 |
| 08/11/2026 16:12 | 23 | 126.34 |
| 08/11/2026 16:12 | 38 | 126.34 |
| 08/11/2026 16:12 | 189 | 126.34 |
| 08/11/2026 16:12 | 4 | 126.36 |
| 08/11/2026 16:12 | 80 | 126.38 |
| 08/11/2026 16:12 | 10 | 126.38 |
| 08/11/2026 16:11 | 4 | 126.38 |
| 08/11/2026 16:11 | 103 | 126.38 |
| 08/11/2026 16:11 | 53 | 126.42 |
| 08/11/2026 16:11 | 24 | 126.42 |
| 08/11/2026 16:11 | 61 | 126.44 |
| 08/11/2026 16:11 | 189 | 126.44 |
| 08/11/2026 16:11 | 102 | 126.40 |
| 08/11/2026 16:11 | 64 | 126.40 |
| 08/11/2026 16:11 | 601 | 126.40 |
| 08/11/2026 16:11 | 81 | 126.40 |
| 08/11/2026 16:11 | 38 | 126.40 |
| 08/11/2026 16:11 | 12 | 126.40 |
| 08/11/2026 16:11 | 34 | 126.40 |
| 08/11/2026 16:11 | 15 | 126.38 |
| 08/11/2026 16:11 | 4 | 126.40 |
| 08/11/2026 16:11 | 50 | 126.40 |
| 08/11/2026 16:11 | 89 | 126.40 |
| 08/11/2026 16:11 | 49 | 126.40 |
| 08/11/2026 16:11 | 21 | 126.40 |
| 08/11/2026 16:11 | 85 | 126.40 |
| 08/11/2026 16:11 | 94 | 126.36 |
| 08/11/2026 16:11 | 95 | 126.36 |
| 08/11/2026 16:11 | 22 | 126.38 |
| 08/11/2026 16:11 | 125 | 126.38 |
| 08/11/2026 16:11 | 125 | 126.38 |
| 08/11/2026 16:11 | 189 | 126.38 |
| 08/11/2026 16:11 | 38 | 126.38 |
| 08/11/2026 16:11 | 92 | 126.36 |
| 08/11/2026 16:11 | 96 | 126.32 |
| 08/11/2026 16:11 | 1 | 126.32 |
| 08/11/2026 16:11 | 1 | 126.34 |
| 08/11/2026 16:11 | 138 | 126.36 |
| 08/11/2026 16:11 | 3 | 126.36 |
| 08/11/2026 16:11 | 100 | 126.36 |
| 08/11/2026 16:11 | 1 | 126.36 |
| 08/11/2026 16:11 | 3 | 126.36 |
| 08/11/2026 16:11 | 34 | 126.38 |
| 08/11/2026 16:11 | 125 | 126.38 |
| 08/11/2026 16:11 | 101 | 126.38 |
| 08/11/2026 16:11 | 86 | 126.40 |
| 08/11/2026 16:11 | 100 | 126.40 |
| 08/11/2026 16:11 | 64 | 126.40 |
| 08/11/2026 16:11 | 61 | 126.40 |
| 08/11/2026 16:11 | 189 | 126.40 |
| 08/11/2026 16:11 | 162 | 126.38 |
| 08/11/2026 16:10 | 6 | 126.42 |
| 08/11/2026 16:10 | 100 | 126.42 |
| 08/11/2026 16:10 | 83 | 126.42 |
| 08/11/2026 16:10 | 159 | 126.42 |
| 08/11/2026 16:10 | 151 | 126.44 |
| 08/11/2026 16:10 | 101 | 126.44 |
| 08/11/2026 16:10 | 189 | 126.44 |
| 08/11/2026 16:10 | 1 | 126.44 |
| 08/11/2026 16:10 | 100 | 126.44 |
| 08/11/2026 16:10 | 4 | 126.44 |
| 08/11/2026 16:10 | 67 | 126.44 |
| 08/11/2026 16:10 | 53 | 126.46 |
| 08/11/2026 16:10 | 5 | 126.48 |
| 08/11/2026 16:10 | 32 | 126.48 |
| 08/11/2026 16:10 | 189 | 126.48 |
| 08/11/2026 16:10 | 10 | 126.50 |
| 08/11/2026 16:09 | 61 | 126.52 |
| 08/11/2026 16:09 | 189 | 126.52 |
| 08/11/2026 16:09 | 44 | 126.52 |
| 08/11/2026 16:09 | 21 | 126.54 |
| 08/11/2026 16:09 | 136 | 126.54 |
| 08/11/2026 16:09 | 168 | 126.52 |
| 08/11/2026 16:09 | 16 | 126.50 |
| 08/11/2026 16:09 | 59 | 126.50 |
| 08/11/2026 16:09 | 24 | 126.50 |
| 08/11/2026 16:09 | 12 | 126.50 |
| 08/11/2026 16:09 | 15 | 126.52 |
| 08/11/2026 16:09 | 12 | 126.50 |
| 08/11/2026 16:09 | 20 | 126.50 |
| 08/11/2026 16:09 | 5 | 126.50 |
| 08/11/2026 16:09 | 74 | 126.50 |
| 08/11/2026 16:09 | 172 | 126.50 |
| 08/11/2026 16:09 | 79 | 126.50 |
| 08/11/2026 16:09 | 68 | 126.48 |
| 08/11/2026 16:09 | 29 | 126.48 |
| 08/11/2026 16:09 | 3 | 126.46 |
| 08/11/2026 16:09 | 113 | 126.46 |
| 08/11/2026 16:09 | 123 | 126.46 |
| 08/11/2026 16:09 | 100 | 126.46 |
| 08/11/2026 16:09 | 2 | 126.46 |
| 08/11/2026 16:09 | 61 | 126.50 |
| 08/11/2026 16:09 | 189 | 126.50 |
| 08/11/2026 16:08 | 37 | 126.50 |
| 08/11/2026 16:08 | 62 | 126.50 |
| 08/11/2026 16:08 | 132 | 126.50 |
| 08/11/2026 16:08 | 1 | 126.50 |
| 08/11/2026 16:08 | 28 | 126.50 |
| 08/11/2026 16:08 | 222 | 126.50 |
| 08/11/2026 16:08 | 126 | 126.52 |
| 08/11/2026 16:08 | 90 | 126.52 |
| 08/11/2026 16:08 | 92 | 126.52 |
| 08/11/2026 16:08 | 6 | 126.50 |
| 08/11/2026 16:08 | 90 | 126.50 |
| 08/11/2026 16:08 | 79 | 126.50 |
| 08/11/2026 16:08 | 61 | 126.52 |
| 08/11/2026 16:08 | 189 | 126.52 |
| 08/11/2026 16:08 | 41 | 126.54 |
| 08/11/2026 16:08 | 48 | 126.54 |
| 08/11/2026 16:08 | 133 | 126.54 |
| 08/11/2026 16:08 | 12 | 126.58 |
| 08/11/2026 16:08 | 121 | 126.58 |
| 08/11/2026 16:08 | 246 | 126.58 |
| 08/11/2026 16:08 | 133 | 126.58 |
| 08/11/2026 16:08 | 58 | 126.58 |
| 08/11/2026 16:08 | 126 | 126.58 |
| 08/11/2026 16:08 | 4 | 126.58 |
| 08/11/2026 16:08 | 50 | 126.58 |
| 08/11/2026 16:08 | 47 | 126.58 |
| 08/11/2026 16:08 | 15 | 126.58 |
| 08/11/2026 16:08 | 34 | 126.56 |
| 08/11/2026 16:08 | 69 | 126.56 |
| 08/11/2026 16:08 | 37 | 126.56 |
| 08/11/2026 16:08 | 210 | 126.56 |
| 08/11/2026 16:08 | 167 | 126.56 |
| 08/11/2026 16:08 | 33 | 126.56 |
| 08/11/2026 16:07 | 9 | 126.56 |
| 08/11/2026 16:07 | 27 | 126.56 |
| 08/11/2026 16:07 | 1 | 126.56 |
| 08/11/2026 16:07 | 149 | 126.60 |
| 08/11/2026 16:07 | 33 | 126.60 |
| 08/11/2026 16:07 | 128 | 126.60 |
| 08/11/2026 16:07 | 124 | 126.60 |
| 08/11/2026 16:07 | 37 | 126.60 |
| 08/11/2026 16:07 | 1 | 126.60 |
| 08/11/2026 16:07 | 98 | 126.64 |
| 08/11/2026 16:07 | 152 | 126.64 |
| 08/11/2026 16:07 | 27 | 126.68 |
| 08/11/2026 16:07 | 156 | 126.68 |
| 08/11/2026 16:07 | 32 | 126.68 |
| 08/11/2026 16:07 | 124 | 126.68 |
| 08/11/2026 16:07 | 100 | 126.70 |
| 08/11/2026 16:07 | 33 | 126.70 |
| 08/11/2026 16:07 | 1 | 126.70 |
| 08/11/2026 16:07 | 97 | 126.70 |
| 08/11/2026 16:07 | 76 | 126.70 |
| 08/11/2026 16:07 | 94 | 126.68 |
| 08/11/2026 16:07 | 2 | 126.68 |
| 08/11/2026 16:06 | 37 | 126.70 |
| 08/11/2026 16:06 | 523 | 126.70 |
| 08/11/2026 16:06 | 8 | 126.74 |
| 08/11/2026 16:06 | 3 | 126.74 |
| 08/11/2026 16:06 | 58 | 126.76 |
| 08/11/2026 16:06 | 30 | 126.74 |
| 08/11/2026 16:06 | 117 | 126.74 |
| 08/11/2026 16:06 | 63 | 126.74 |
| 08/11/2026 16:06 | 125 | 126.72 |
| 08/11/2026 16:06 | 85 | 126.72 |
| 08/11/2026 16:06 | 189 | 126.72 |
| 08/11/2026 16:06 | 1 | 126.72 |
| 08/11/2026 16:06 | 56 | 126.74 |
| 08/11/2026 16:06 | 100 | 126.74 |
| 08/11/2026 16:06 | 99 | 126.74 |
| 08/11/2026 16:06 | 151 | 126.74 |
| 08/11/2026 16:06 | 169 | 126.74 |
| 08/11/2026 16:06 | 81 | 126.74 |
| 08/11/2026 16:06 | 48 | 126.76 |
| 08/11/2026 16:05 | 1 | 126.74 |
| 08/11/2026 16:05 | 57 | 126.76 |
| 08/11/2026 16:05 | 150 | 126.78 |
| 08/11/2026 16:05 | 11 | 126.78 |
| 08/11/2026 16:05 | 43 | 126.78 |
| 08/11/2026 16:05 | 37 | 126.78 |
| 08/11/2026 16:05 | 87 | 126.80 |
| 08/11/2026 16:05 | 163 | 126.80 |
| 08/11/2026 16:05 | 61 | 126.80 |
| 08/11/2026 16:05 | 189 | 126.80 |
| 08/11/2026 16:05 | 61 | 126.80 |
| 08/11/2026 16:05 | 189 | 126.80 |
| 08/11/2026 16:05 | 15 | 126.80 |
| 08/11/2026 16:05 | 74 | 126.80 |
| 08/11/2026 16:04 | 27 | 126.82 |
| 08/11/2026 16:04 | 99 | 126.84 |
| 08/11/2026 16:04 | 70 | 126.84 |
| 08/11/2026 16:04 | 119 | 126.84 |
| 08/11/2026 16:04 | 22 | 126.80 |
| 08/11/2026 16:04 | 75 | 126.80 |
| 08/11/2026 16:04 | 216 | 126.80 |
| 08/11/2026 16:03 | 1 | 126.74 |
| 08/11/2026 16:03 | 1 | 126.76 |
| 08/11/2026 16:03 | 354 | 126.78 |
| 08/11/2026 16:03 | 106 | 126.78 |
| 08/11/2026 16:03 | 18 | 126.78 |
| 08/11/2026 16:03 | 28 | 126.80 |
| 08/11/2026 16:03 | 62 | 126.80 |
| 08/11/2026 16:03 | 37 | 126.82 |
| 08/11/2026 16:03 | 37 | 126.84 |
| 08/11/2026 16:03 | 48 | 126.84 |
| 08/11/2026 16:03 | 48 | 126.84 |
| 08/11/2026 16:03 | 3 | 126.84 |
| 08/11/2026 16:03 | 61 | 126.86 |
| 08/11/2026 16:03 | 189 | 126.86 |
| 08/11/2026 16:02 | 160 | 126.86 |
| 08/11/2026 16:02 | 84 | 126.86 |
| 08/11/2026 16:02 | 691 | 126.84 |
| 08/11/2026 16:02 | 209 | 126.84 |
| 08/11/2026 16:02 | 97 | 126.80 |
| 08/11/2026 16:02 | 97 | 126.80 |
| 08/11/2026 16:02 | 36 | 126.80 |
| 08/11/2026 16:02 | 55 | 126.80 |
| 08/11/2026 16:02 | 37 | 126.80 |
| 08/11/2026 16:02 | 1 | 126.80 |
| 08/11/2026 16:02 | 18 | 126.82 |
| 08/11/2026 16:02 | 79 | 126.82 |
| 08/11/2026 16:02 | 20 | 126.84 |
| 08/11/2026 16:02 | 21 | 126.84 |
| 08/11/2026 16:02 | 1 | 126.84 |
| 08/11/2026 16:02 | 8 | 126.84 |
| 08/11/2026 16:02 | 82 | 126.84 |
| 08/11/2026 16:02 | 61 | 126.86 |
| 08/11/2026 16:02 | 189 | 126.86 |
| 08/11/2026 16:02 | 21 | 126.86 |
| 08/11/2026 16:02 | 90 | 126.88 |
| 08/11/2026 16:02 | 91 | 126.88 |
| 08/11/2026 16:02 | 100 | 126.88 |
| 08/11/2026 16:02 | 61 | 126.88 |
| 08/11/2026 16:02 | 5 | 126.88 |
| 08/11/2026 16:02 | 29 | 126.92 |
| 08/11/2026 16:02 | 61 | 126.92 |
| 08/11/2026 16:02 | 189 | 126.92 |
| 08/11/2026 16:01 | 11 | 126.92 |
| 08/11/2026 16:01 | 79 | 126.92 |
| 08/11/2026 16:01 | 24 | 126.88 |
| 08/11/2026 16:01 | 79 | 126.88 |
| 08/11/2026 16:01 | 90 | 126.92 |
| 08/11/2026 16:01 | 160 | 126.92 |
| 08/11/2026 16:01 | 1 | 126.92 |
| 08/11/2026 16:01 | 117 | 126.92 |
| 08/11/2026 16:01 | 100 | 126.92 |
| 08/11/2026 16:01 | 32 | 126.92 |
| 08/11/2026 16:01 | 71 | 126.92 |
| 08/11/2026 16:01 | 62 | 126.92 |
| 08/11/2026 16:01 | 117 | 126.92 |
| 08/11/2026 16:01 | 70 | 126.90 |
| 08/11/2026 16:01 | 37 | 126.90 |
| 08/11/2026 16:01 | 30 | 126.90 |
| 08/11/2026 16:01 | 111 | 126.90 |
| 08/11/2026 16:01 | 70 | 126.92 |
| 08/11/2026 16:01 | 70 | 126.92 |
| 08/11/2026 16:01 | 61 | 126.92 |
| 08/11/2026 16:01 | 9 | 126.92 |
| 08/11/2026 16:01 | 117 | 126.92 |
| 08/11/2026 16:01 | 152 | 126.92 |
| 08/11/2026 16:01 | 111 | 126.92 |
| 08/11/2026 16:01 | 96 | 126.92 |
| 08/11/2026 16:01 | 9 | 126.98 |
| 08/11/2026 16:01 | 131 | 126.98 |
| 08/11/2026 16:01 | 67 | 126.98 |
| 08/11/2026 16:01 | 158 | 126.98 |
| 08/11/2026 16:01 | 103 | 126.98 |
| 08/11/2026 16:01 | 166 | 126.98 |
| 08/11/2026 16:01 | 78 | 126.98 |
| 08/11/2026 16:01 | 99 | 126.98 |
| 08/11/2026 16:01 | 96 | 126.96 |
| 08/11/2026 16:01 | 158 | 126.96 |
| 08/11/2026 16:01 | 95 | 126.96 |
| 08/11/2026 16:01 | 92 | 126.96 |
| 08/11/2026 16:01 | 158 | 126.96 |
| 08/11/2026 16:01 | 129 | 126.96 |
| 08/11/2026 16:01 | 487 | 126.96 |
| 08/11/2026 16:01 | 488 | 126.96 |
| 08/11/2026 16:01 | 152 | 126.94 |
| 08/11/2026 16:01 | 96 | 126.94 |
| 08/11/2026 16:01 | 111 | 126.94 |
| 08/11/2026 16:01 | 127 | 126.94 |
| 08/11/2026 16:01 | 37 | 126.92 |
| 08/11/2026 16:01 | 84 | 126.92 |
| 08/11/2026 16:01 | 84 | 126.92 |
| 08/11/2026 16:01 | 111 | 126.92 |
| 08/11/2026 16:01 | 152 | 126.92 |
| 08/11/2026 16:01 | 6 | 126.92 |
| 08/11/2026 16:01 | 50 | 126.92 |
| 08/11/2026 16:00 | 29 | 126.92 |
| 08/11/2026 16:00 | 1 | 126.92 |
| 08/11/2026 16:00 | 59 | 126.92 |
| 08/11/2026 16:00 | 39 | 126.94 |
| 08/11/2026 16:00 | 60 | 126.94 |
| 08/11/2026 16:00 | 3 | 126.94 |
| 08/11/2026 16:00 | 468 | 126.94 |
| 08/11/2026 16:00 | 100 | 126.94 |
| 08/11/2026 16:00 | 45 | 126.90 |
| 08/11/2026 16:00 | 97 | 126.92 |
| 08/11/2026 16:00 | 157 | 126.88 |
| 08/11/2026 16:00 | 78 | 126.88 |
| 08/11/2026 16:00 | 18 | 126.88 |
| 08/11/2026 16:00 | 1 | 126.94 |
| 08/11/2026 16:00 | 24 | 126.88 |
| 08/11/2026 15:59 | 35 | 126.88 |
| 08/11/2026 15:59 | 48 | 126.90 |
| 08/11/2026 15:59 | 94 | 126.92 |
| 08/11/2026 15:59 | 90 | 126.92 |
| 08/11/2026 15:59 | 54 | 126.88 |
| 08/11/2026 15:59 | 159 | 126.88 |
| 08/11/2026 15:59 | 61 | 126.90 |
| 08/11/2026 15:59 | 46 | 126.94 |
| 08/11/2026 15:59 | 78 | 126.94 |
| 08/11/2026 15:59 | 47 | 126.94 |
| 08/11/2026 15:59 | 79 | 126.94 |
| 08/11/2026 15:59 | 107 | 126.94 |
| 08/11/2026 15:59 | 78 | 126.94 |
| 08/11/2026 15:59 | 65 | 126.94 |
| 08/11/2026 15:59 | 47 | 126.94 |
| 08/11/2026 15:59 | 150 | 127.00 |
| 08/11/2026 15:59 | 6 | 126.96 |
| 08/11/2026 15:59 | 94 | 126.96 |
| 08/11/2026 15:59 | 31 | 127.00 |
| 08/11/2026 15:59 | 5 | 127.00 |
| 08/11/2026 15:59 | 3 | 127.00 |
| 08/11/2026 15:59 | 94 | 126.96 |
| 08/11/2026 15:59 | 8 | 126.98 |
| 08/11/2026 15:58 | 96 | 127.00 |
| 08/11/2026 15:58 | 33 | 127.00 |
| 08/11/2026 15:58 | 158 | 127.00 |
| 08/11/2026 15:58 | 463 | 127.00 |
| 08/11/2026 15:58 | 37 | 126.98 |
| 08/11/2026 15:58 | 11 | 126.98 |
| 08/11/2026 15:58 | 79 | 126.98 |
| 08/11/2026 15:58 | 94 | 126.98 |
| 08/11/2026 15:58 | 11 | 126.94 |
| 08/11/2026 15:58 | 79 | 126.96 |
| 08/11/2026 15:58 | 36 | 126.96 |
| 08/11/2026 15:58 | 55 | 126.96 |
| 08/11/2026 15:58 | 40 | 126.96 |
| 08/11/2026 15:58 | 93 | 126.96 |
| 08/11/2026 15:58 | 117 | 126.96 |
| 08/11/2026 15:58 | 115 | 126.96 |
| 08/11/2026 15:58 | 19 | 126.96 |
| 08/11/2026 15:58 | 76 | 126.96 |
| 08/11/2026 15:57 | 99 | 126.98 |
| 08/11/2026 15:57 | 101 | 126.96 |
| 08/11/2026 15:57 | 61 | 126.96 |
| 08/11/2026 15:57 | 189 | 126.96 |
| 08/11/2026 15:57 | 19 | 126.98 |
| 08/11/2026 15:57 | 79 | 126.98 |
| 08/11/2026 15:57 | 76 | 126.98 |
| 08/11/2026 15:57 | 61 | 127.00 |
| 08/11/2026 15:57 | 189 | 127.00 |
| 08/11/2026 15:57 | 79 | 127.00 |
| 08/11/2026 15:57 | 37 | 127.00 |
| 08/11/2026 15:57 | 2 | 127.00 |
| 08/11/2026 15:57 | 79 | 127.00 |
| 08/11/2026 15:56 | 36 | 127.04 |
| 08/11/2026 15:56 | 11 | 127.04 |
| 08/11/2026 15:56 | 79 | 127.04 |
| 08/11/2026 15:56 | 250 | 127.06 |
| 08/11/2026 15:56 | 53 | 127.08 |
| 08/11/2026 15:56 | 27 | 127.10 |
| 08/11/2026 15:56 | 19 | 127.10 |
| 08/11/2026 15:56 | 12 | 127.14 |
| 08/11/2026 15:55 | 37 | 127.10 |
| 08/11/2026 15:55 | 252 | 127.12 |
| 08/11/2026 15:55 | 97 | 127.12 |
| 08/11/2026 15:55 | 70 | 127.12 |
| 08/11/2026 15:55 | 160 | 127.12 |
| 08/11/2026 15:55 | 96 | 127.12 |
| 08/11/2026 15:55 | 252 | 127.12 |
| 08/11/2026 15:55 | 25 | 127.08 |
| 08/11/2026 15:55 | 79 | 127.06 |
| 08/11/2026 15:55 | 7 | 127.14 |
| 08/11/2026 15:55 | 54 | 127.12 |
| 08/11/2026 15:55 | 250 | 127.14 |
| 08/11/2026 15:55 | 34 | 127.18 |
| 08/11/2026 15:55 | 37 | 127.20 |
| 08/11/2026 15:55 | 101 | 127.20 |
| 08/11/2026 15:55 | 57 | 127.20 |
| 08/11/2026 15:55 | 28 | 127.20 |
| 08/11/2026 15:55 | 72 | 127.22 |
| 08/11/2026 15:55 | 180 | 127.24 |
| 08/11/2026 15:55 | 70 | 127.24 |
| 08/11/2026 15:54 | 151 | 127.24 |
| 08/11/2026 15:54 | 96 | 127.28 |
| 08/11/2026 15:54 | 154 | 127.28 |
| 08/11/2026 15:54 | 81 | 127.24 |
| 08/11/2026 15:54 | 21 | 127.24 |
| 08/11/2026 15:54 | 78 | 127.24 |
| 08/11/2026 15:54 | 130 | 127.24 |
| 08/11/2026 15:54 | 105 | 127.22 |
| 08/11/2026 15:54 | 252 | 127.22 |
| 08/11/2026 15:54 | 63 | 127.22 |
| 08/11/2026 15:54 | 97 | 127.22 |
| 08/11/2026 15:54 | 230 | 127.22 |
| 08/11/2026 15:54 | 153 | 127.24 |
| 08/11/2026 15:54 | 22 | 127.22 |
| 08/11/2026 15:54 | 36 | 127.22 |
| 08/11/2026 15:54 | 124 | 127.22 |
| 08/11/2026 15:54 | 97 | 127.24 |
| 08/11/2026 15:54 | 252 | 127.24 |
| 08/11/2026 15:54 | 184 | 127.24 |
| 08/11/2026 15:54 | 1 | 127.22 |
| 08/11/2026 15:54 | 1 | 127.26 |
| 08/11/2026 15:54 | 83 | 127.26 |
| 08/11/2026 15:54 | 17 | 127.26 |
| 08/11/2026 15:54 | 100 | 127.26 |
| 08/11/2026 15:54 | 30 | 127.26 |
| 08/11/2026 15:54 | 252 | 127.24 |
| 08/11/2026 15:54 | 67 | 127.24 |
| 08/11/2026 15:54 | 14 | 127.24 |
| 08/11/2026 15:54 | 10 | 127.24 |
| 08/11/2026 15:54 | 76 | 127.24 |
| 08/11/2026 15:54 | 20 | 127.22 |
| 08/11/2026 15:54 | 871 | 127.22 |
| 08/11/2026 15:54 | 81 | 127.22 |
| 08/11/2026 15:54 | 34 | 127.16 |
| 08/11/2026 15:53 | 48 | 127.18 |
| 08/11/2026 15:53 | 25 | 127.18 |
| 08/11/2026 15:53 | 37 | 127.18 |
| 08/11/2026 15:53 | 17 | 127.18 |
| 08/11/2026 15:53 | 155 | 127.20 |
| 08/11/2026 15:53 | 100 | 127.20 |
| 08/11/2026 15:53 | 250 | 127.22 |
| 08/11/2026 15:53 | 130 | 127.20 |
| 08/11/2026 15:53 | 110 | 127.24 |
| 08/11/2026 15:53 | 7 | 127.26 |
| 08/11/2026 15:53 | 48 | 127.26 |
| 08/11/2026 15:53 | 10 | 127.24 |
| 08/11/2026 15:52 | 1 | 127.26 |
| 08/11/2026 15:52 | 99 | 127.26 |
| 08/11/2026 15:52 | 22 | 127.24 |
| 08/11/2026 15:52 | 60 | 127.24 |
| 08/11/2026 15:52 | 139 | 127.24 |
| 08/11/2026 15:52 | 95 | 127.26 |
| 08/11/2026 15:52 | 155 | 127.26 |
| 08/11/2026 15:52 | 33 | 127.24 |
| 08/11/2026 15:52 | 165 | 127.24 |
| 08/11/2026 15:52 | 120 | 127.30 |
| 08/11/2026 15:52 | 130 | 127.30 |
| 08/11/2026 15:52 | 38 | 127.28 |
| 08/11/2026 15:52 | 90 | 127.26 |
| 08/11/2026 15:52 | 250 | 127.28 |
| 08/11/2026 15:52 | 53 | 127.28 |
| 08/11/2026 15:52 | 10 | 127.28 |
| 08/11/2026 15:52 | 37 | 127.28 |
| 08/11/2026 15:52 | 100 | 127.28 |
| 08/11/2026 15:52 | 37 | 127.30 |
| 08/11/2026 15:51 | 80 | 127.32 |
| 08/11/2026 15:51 | 160 | 127.30 |
| 08/11/2026 15:51 | 37 | 127.28 |
| 08/11/2026 15:51 | 11 | 127.28 |
| 08/11/2026 15:51 | 19 | 127.28 |
| 08/11/2026 15:51 | 18 | 127.28 |
| 08/11/2026 15:51 | 50 | 127.28 |
| 08/11/2026 15:51 | 139 | 127.28 |
| 08/11/2026 15:51 | 5 | 127.28 |
| 08/11/2026 15:51 | 125 | 127.28 |
| 08/11/2026 15:51 | 120 | 127.28 |
| 08/11/2026 15:51 | 200 | 127.24 |
| 08/11/2026 15:51 | 77 | 127.24 |
| 08/11/2026 15:51 | 2 | 127.24 |
| 08/11/2026 15:51 | 40 | 127.26 |
| 08/11/2026 15:50 | 3 | 127.28 |
| 08/11/2026 15:50 | 31 | 127.28 |
| 08/11/2026 15:50 | 114 | 127.28 |
| 08/11/2026 15:50 | 34 | 127.28 |
| 08/11/2026 15:50 | 79 | 127.28 |
| 08/11/2026 15:50 | 189 | 127.28 |
| 08/11/2026 15:50 | 43 | 127.26 |
| 08/11/2026 15:50 | 34 | 127.26 |
| 08/11/2026 15:50 | 3 | 127.26 |
| 08/11/2026 15:50 | 250 | 127.30 |
| 08/11/2026 15:50 | 25 | 127.30 |
| 08/11/2026 15:50 | 100 | 127.30 |
| 08/11/2026 15:50 | 125 | 127.30 |
| 08/11/2026 15:50 | 1 | 127.30 |
| 08/11/2026 15:50 | 94 | 127.32 |
| 08/11/2026 15:50 | 164 | 127.32 |
| 08/11/2026 15:50 | 10 | 127.34 |
| 08/11/2026 15:50 | 10 | 127.34 |
| 08/11/2026 15:50 | 24 | 127.30 |
| 08/11/2026 15:50 | 30 | 127.30 |
| 08/11/2026 15:50 | 67 | 127.30 |
| 08/11/2026 15:50 | 56 | 127.30 |
| 08/11/2026 15:50 | 140 | 127.30 |
| 08/11/2026 15:49 | 120 | 127.28 |
| 08/11/2026 15:49 | 16 | 127.26 |
| 08/11/2026 15:49 | 158 | 127.24 |
| 08/11/2026 15:49 | 97 | 127.24 |
| 08/11/2026 15:49 | 126 | 127.24 |
| 08/11/2026 15:49 | 102 | 127.30 |
| 08/11/2026 15:49 | 117 | 127.30 |
| 08/11/2026 15:49 | 90 | 127.30 |
| 08/11/2026 15:49 | 27 | 127.30 |
| 08/11/2026 15:49 | 16 | 127.30 |
| 08/11/2026 15:49 | 56 | 127.32 |
| 08/11/2026 15:49 | 7 | 127.32 |
| 08/11/2026 15:49 | 72 | 127.32 |
| 08/11/2026 15:49 | 30 | 127.34 |
| 08/11/2026 15:49 | 44 | 127.34 |
| 08/11/2026 15:49 | 35 | 127.34 |
| 08/11/2026 15:49 | 77 | 127.36 |
| 08/11/2026 15:49 | 7 | 127.36 |
| 08/11/2026 15:49 | 164 | 127.36 |
| 08/11/2026 15:49 | 79 | 127.36 |
| 08/11/2026 15:49 | 100 | 127.32 |
| 08/11/2026 15:49 | 100 | 127.32 |
| 08/11/2026 15:49 | 18 | 127.32 |
| 08/11/2026 15:49 | 144 | 127.28 |
| 08/11/2026 15:49 | 150 | 127.30 |
| 08/11/2026 15:49 | 100 | 127.30 |
| 08/11/2026 15:49 | 423 | 127.28 |
| 08/11/2026 15:49 | 24 | 127.26 |
| 08/11/2026 15:49 | 135 | 127.24 |
| 08/11/2026 15:48 | 163 | 127.26 |
| 08/11/2026 15:48 | 100 | 127.26 |
| 08/11/2026 15:48 | 34 | 127.24 |
| 08/11/2026 15:48 | 31 | 127.26 |
| 08/11/2026 15:48 | 51 | 127.26 |
| 08/11/2026 15:48 | 207 | 127.28 |
| 08/11/2026 15:48 | 79 | 127.28 |
| 08/11/2026 15:48 | 66 | 127.26 |
| 08/11/2026 15:48 | 118 | 127.26 |
| 08/11/2026 15:48 | 79 | 127.26 |
| 08/11/2026 15:48 | 96 | 127.22 |
| 08/11/2026 15:48 | 250 | 127.22 |
| 08/11/2026 15:48 | 355 | 127.20 |
| 08/11/2026 15:48 | 107 | 127.20 |
| 08/11/2026 15:48 | 114 | 127.20 |
| 08/11/2026 15:48 | 252 | 127.20 |
| 08/11/2026 15:48 | 163 | 127.22 |
| 08/11/2026 15:48 | 37 | 127.20 |
| 08/11/2026 15:48 | 127 | 127.20 |
| 08/11/2026 15:48 | 100 | 127.20 |
| 08/11/2026 15:48 | 252 | 127.20 |
| 08/11/2026 15:48 | 173 | 127.20 |
| 08/11/2026 15:48 | 125 | 127.20 |
| 08/11/2026 15:48 | 159 | 127.20 |
| 08/11/2026 15:48 | 100 | 127.22 |
| 08/11/2026 15:48 | 135 | 127.22 |
| 08/11/2026 15:48 | 153 | 127.22 |
| 08/11/2026 15:48 | 125 | 127.22 |
| 08/11/2026 15:48 | 1 | 127.26 |
| 08/11/2026 15:48 | 3 | 127.26 |
| 08/11/2026 15:47 | 29 | 127.28 |
| 08/11/2026 15:47 | 52 | 127.28 |
| 08/11/2026 15:47 | 74 | 127.30 |
| 08/11/2026 15:47 | 89 | 127.30 |
| 08/11/2026 15:47 | 50 | 127.30 |
| 08/11/2026 15:47 | 12 | 127.30 |
| 08/11/2026 15:47 | 101 | 127.38 |
| 08/11/2026 15:47 | 250 | 127.42 |
| 08/11/2026 15:47 | 129 | 127.36 |
| 08/11/2026 15:47 | 105 | 127.36 |
| 08/11/2026 15:47 | 164 | 127.38 |
| 08/11/2026 15:47 | 10 | 127.36 |
| 08/11/2026 15:47 | 60 | 127.36 |
| 08/11/2026 15:47 | 32 | 127.34 |
| 08/11/2026 15:47 | 52 | 127.34 |
| 08/11/2026 15:47 | 135 | 127.34 |
| 08/11/2026 15:47 | 63 | 127.36 |
| 08/11/2026 15:47 | 277 | 127.34 |
| 08/11/2026 15:47 | 186 | 127.34 |
| 08/11/2026 15:47 | 52 | 127.30 |
| 08/11/2026 15:47 | 136 | 127.30 |
| 08/11/2026 15:47 | 156 | 127.30 |
| 08/11/2026 15:47 | 125 | 127.30 |
| 08/11/2026 15:47 | 100 | 127.30 |
| 08/11/2026 15:47 | 10 | 127.34 |
| 08/11/2026 15:47 | 8 | 127.34 |
| 08/11/2026 15:47 | 23 | 127.34 |
| 08/11/2026 15:47 | 52 | 127.36 |
| 08/11/2026 15:47 | 52 | 127.36 |
| 08/11/2026 15:46 | 102 | 127.36 |
| 08/11/2026 15:46 | 81 | 127.36 |
| 08/11/2026 15:46 | 79 | 127.36 |
| 08/11/2026 15:46 | 8 | 127.34 |
| 08/11/2026 15:46 | 28 | 127.34 |
| 08/11/2026 15:46 | 149 | 127.34 |
| 08/11/2026 15:46 | 113 | 127.34 |
| 08/11/2026 15:46 | 156 | 127.34 |
| 08/11/2026 15:46 | 59 | 127.34 |
| 08/11/2026 15:46 | 252 | 127.34 |
| 08/11/2026 15:46 | 14 | 127.36 |
| 08/11/2026 15:46 | 71 | 127.38 |
| 08/11/2026 15:46 | 79 | 127.38 |
| 08/11/2026 15:46 | 100 | 127.38 |
| 08/11/2026 15:46 | 16 | 127.40 |
| 08/11/2026 15:46 | 11 | 127.38 |
| 08/11/2026 15:46 | 79 | 127.38 |
| 08/11/2026 15:46 | 63 | 127.40 |
| 08/11/2026 15:46 | 148 | 127.42 |
| 08/11/2026 15:46 | 342 | 127.42 |
| 08/11/2026 15:46 | 103 | 127.44 |
| 08/11/2026 15:46 | 138 | 127.44 |
| 08/11/2026 15:46 | 92 | 127.46 |
| 08/11/2026 15:46 | 42 | 127.46 |
| 08/11/2026 15:46 | 116 | 127.46 |
| 08/11/2026 15:46 | 80 | 127.40 |
| 08/11/2026 15:46 | 133 | 127.42 |
| 08/11/2026 15:46 | 49 | 127.42 |
| 08/11/2026 15:46 | 50 | 127.42 |
| 08/11/2026 15:46 | 53 | 127.40 |
| 08/11/2026 15:46 | 57 | 127.40 |
| 08/11/2026 15:46 | 63 | 127.42 |
| 08/11/2026 15:46 | 144 | 127.40 |
| 08/11/2026 15:46 | 68 | 127.40 |
| 08/11/2026 15:45 | 41 | 127.38 |
| 08/11/2026 15:45 | 110 | 127.38 |
| 08/11/2026 15:45 | 99 | 127.38 |
| 08/11/2026 15:45 | 63 | 127.38 |
| 08/11/2026 15:45 | 37 | 127.36 |
| 08/11/2026 15:45 | 1 | 127.36 |
| 08/11/2026 15:45 | 3 | 127.36 |
| 08/11/2026 15:45 | 23 | 127.34 |
| 08/11/2026 15:45 | 80 | 127.30 |
| 08/11/2026 15:45 | 42 | 127.30 |
| 08/11/2026 15:45 | 153 | 127.26 |
| 08/11/2026 15:45 | 79 | 127.26 |
| 08/11/2026 15:45 | 63 | 127.26 |
| 08/11/2026 15:45 | 100 | 127.26 |
| 08/11/2026 15:45 | 252 | 127.26 |
| 08/11/2026 15:45 | 125 | 127.26 |
| 08/11/2026 15:45 | 137 | 127.26 |
| 08/11/2026 15:45 | 136 | 127.28 |
| 08/11/2026 15:45 | 59 | 127.28 |
| 08/11/2026 15:45 | 252 | 127.28 |
| 08/11/2026 15:45 | 19 | 127.28 |
| 08/11/2026 15:45 | 32 | 127.28 |
| 08/11/2026 15:45 | 105 | 127.28 |
| 08/11/2026 15:45 | 113 | 127.28 |
| 08/11/2026 15:45 | 12 | 127.28 |
| 08/11/2026 15:45 | 238 | 127.28 |
| 08/11/2026 15:45 | 93 | 127.28 |
| 08/11/2026 15:45 | 157 | 127.28 |
| 08/11/2026 15:45 | 156 | 127.26 |
| 08/11/2026 15:45 | 229 | 127.24 |
| 08/11/2026 15:45 | 100 | 127.20 |
| 08/11/2026 15:45 | 170 | 127.20 |
| 08/11/2026 15:45 | 82 | 127.20 |
| 08/11/2026 15:45 | 100 | 127.20 |
| 08/11/2026 15:44 | 27 | 127.20 |
| 08/11/2026 15:44 | 205 | 127.16 |
| 08/11/2026 15:44 | 79 | 127.18 |
| 08/11/2026 15:44 | 21 | 127.22 |
| 08/11/2026 15:44 | 79 | 127.22 |
| 08/11/2026 15:44 | 150 | 127.20 |
| 08/11/2026 15:44 | 125 | 127.18 |
| 08/11/2026 15:44 | 163 | 127.18 |
| 08/11/2026 15:44 | 124 | 127.20 |
| 08/11/2026 15:44 | 124 | 127.20 |
| 08/11/2026 15:44 | 125 | 127.20 |
| 08/11/2026 15:44 | 102 | 127.22 |
| 08/11/2026 15:44 | 5 | 127.20 |
| 08/11/2026 15:43 | 13 | 127.18 |
| 08/11/2026 15:43 | 250 | 127.20 |
| 08/11/2026 15:43 | 129 | 127.18 |
| 08/11/2026 15:43 | 100 | 127.18 |
| 08/11/2026 15:43 | 63 | 127.20 |
| 08/11/2026 15:43 | 114 | 127.20 |
| 08/11/2026 15:43 | 114 | 127.20 |
| 08/11/2026 15:43 | 21 | 127.22 |
| 08/11/2026 15:43 | 4 | 127.22 |
| 08/11/2026 15:43 | 10 | 127.22 |
| 08/11/2026 15:43 | 39 | 127.22 |
| 08/11/2026 15:43 | 61 | 127.22 |
| 08/11/2026 15:43 | 10 | 127.22 |
| 08/11/2026 15:43 | 65 | 127.22 |
| 08/11/2026 15:43 | 10 | 127.22 |
| 08/11/2026 15:43 | 16 | 127.22 |
| 08/11/2026 15:43 | 48 | 127.20 |
| 08/11/2026 15:43 | 63 | 127.20 |
| 08/11/2026 15:43 | 142 | 127.18 |
| 08/11/2026 15:43 | 77 | 127.18 |
| 08/11/2026 15:43 | 10 | 127.18 |
| 08/11/2026 15:43 | 13 | 127.18 |
| 08/11/2026 15:43 | 49 | 127.18 |
| 08/11/2026 15:43 | 63 | 127.18 |
| 08/11/2026 15:43 | 51 | 127.14 |
| 08/11/2026 15:43 | 21 | 127.14 |
| 08/11/2026 15:43 | 63 | 127.16 |
| 08/11/2026 15:43 | 109 | 127.14 |
| 08/11/2026 15:43 | 100 | 127.14 |
| 08/11/2026 15:43 | 100 | 127.14 |
| 08/11/2026 15:43 | 104 | 127.12 |
| 08/11/2026 15:43 | 36 | 127.08 |
| 08/11/2026 15:43 | 79 | 127.08 |
| 08/11/2026 15:42 | 9 | 127.12 |
| 08/11/2026 15:42 | 42 | 127.12 |
| 08/11/2026 15:42 | 2 | 127.08 |
| 08/11/2026 15:42 | 2 | 127.06 |
| 08/11/2026 15:42 | 11 | 127.06 |
| 08/11/2026 15:42 | 79 | 127.06 |
| 08/11/2026 15:42 | 1 | 127.10 |
| 08/11/2026 15:42 | 74 | 127.10 |
| 08/11/2026 15:42 | 250 | 127.12 |
| 08/11/2026 15:42 | 63 | 127.12 |
| 08/11/2026 15:42 | 23 | 127.12 |
| 08/11/2026 15:42 | 99 | 127.12 |
| 08/11/2026 15:42 | 59 | 127.14 |
| 08/11/2026 15:42 | 58 | 127.14 |
| 08/11/2026 15:42 | 95 | 127.14 |
| 08/11/2026 15:42 | 63 | 127.16 |
| 08/11/2026 15:42 | 3 | 127.16 |
| 08/11/2026 15:42 | 35 | 127.18 |
| 08/11/2026 15:42 | 42 | 127.18 |
| 08/11/2026 15:42 | 63 | 127.18 |
| 08/11/2026 15:42 | 103 | 127.16 |
| 08/11/2026 15:42 | 235 | 127.16 |
| 08/11/2026 15:42 | 44 | 127.14 |
| 08/11/2026 15:42 | 155 | 127.14 |
| 08/11/2026 15:41 | 250 | 127.08 |
| 08/11/2026 15:41 | 47 | 127.10 |
| 08/11/2026 15:41 | 100 | 127.10 |
| 08/11/2026 15:41 | 103 | 127.10 |
| 08/11/2026 15:41 | 17 | 127.06 |
| 08/11/2026 15:41 | 69 | 127.02 |
| 08/11/2026 15:41 | 75 | 127.02 |
| 08/11/2026 15:41 | 56 | 127.04 |
| 08/11/2026 15:41 | 100 | 127.04 |
| 08/11/2026 15:41 | 33 | 127.06 |
| 08/11/2026 15:41 | 20 | 127.06 |
| 08/11/2026 15:41 | 85 | 127.04 |
| 08/11/2026 15:41 | 128 | 127.04 |
| 08/11/2026 15:41 | 130 | 127.04 |
| 08/11/2026 15:41 | 24 | 127.02 |
| 08/11/2026 15:41 | 37 | 127.02 |
| 08/11/2026 15:41 | 41 | 127.04 |
| 08/11/2026 15:41 | 1 | 127.02 |
| 08/11/2026 15:41 | 87 | 127.02 |
| 08/11/2026 15:41 | 16 | 127.04 |
| 08/11/2026 15:41 | 14 | 127.04 |
| 08/11/2026 15:41 | 10 | 127.04 |
| 08/11/2026 15:41 | 100 | 127.04 |
| 08/11/2026 15:41 | 20 | 127.04 |
| 08/11/2026 15:41 | 10 | 127.04 |
| 08/11/2026 15:41 | 48 | 127.02 |
| 08/11/2026 15:41 | 37 | 127.02 |
| 08/11/2026 15:41 | 155 | 127.02 |
| 08/11/2026 15:41 | 125 | 127.02 |
| 08/11/2026 15:41 | 44 | 127.00 |
| 08/11/2026 15:41 | 63 | 127.00 |
| 08/11/2026 15:41 | 156 | 127.00 |
| 08/11/2026 15:41 | 80 | 127.00 |
| 08/11/2026 15:41 | 7 | 126.98 |
| 08/11/2026 15:40 | 87 | 126.94 |
| 08/11/2026 15:40 | 163 | 126.94 |
| 08/11/2026 15:40 | 10 | 126.98 |
| 08/11/2026 15:40 | 21 | 126.98 |
| 08/11/2026 15:40 | 48 | 126.96 |
| 08/11/2026 15:40 | 215 | 126.96 |
| 08/11/2026 15:40 | 2 | 126.92 |
| 08/11/2026 15:40 | 101 | 126.92 |
| 08/11/2026 15:40 | 125 | 126.92 |
| 08/11/2026 15:40 | 104 | 126.96 |
| 08/11/2026 15:40 | 104 | 126.96 |
| 08/11/2026 15:40 | 100 | 126.96 |
| 08/11/2026 15:40 | 252 | 126.96 |
| 08/11/2026 15:40 | 125 | 126.96 |
| 08/11/2026 15:40 | 101 | 126.94 |
| 08/11/2026 15:40 | 252 | 126.94 |
| 08/11/2026 15:40 | 125 | 126.94 |
| 08/11/2026 15:40 | 173 | 126.90 |
| 08/11/2026 15:40 | 126 | 126.90 |
| 08/11/2026 15:40 | 10 | 126.90 |
| 08/11/2026 15:40 | 10 | 126.90 |
| 08/11/2026 15:40 | 2 | 126.90 |
| 08/11/2026 15:40 | 8 | 126.90 |
| 08/11/2026 15:40 | 64 | 126.90 |
| 08/11/2026 15:40 | 120 | 126.90 |
| 08/11/2026 15:40 | 125 | 126.90 |
| 08/11/2026 15:40 | 63 | 126.88 |
| 08/11/2026 15:40 | 101 | 126.88 |
| 08/11/2026 15:40 | 11 | 126.88 |
| 08/11/2026 15:40 | 56 | 126.88 |
| 08/11/2026 15:40 | 252 | 126.88 |
| 08/11/2026 15:40 | 125 | 126.88 |
| 08/11/2026 15:40 | 25 | 126.88 |
| 08/11/2026 15:40 | 114 | 126.88 |
| 08/11/2026 15:40 | 156 | 126.86 |
| 08/11/2026 15:40 | 55 | 126.86 |
| 08/11/2026 15:40 | 51 | 126.86 |
| 08/11/2026 15:40 | 10 | 126.86 |
| 08/11/2026 15:40 | 12 | 126.86 |
| 08/11/2026 15:40 | 2 | 126.90 |
| 08/11/2026 15:40 | 9 | 126.90 |
| 08/11/2026 15:40 | 151 | 126.90 |
| 08/11/2026 15:40 | 49 | 126.92 |
| 08/11/2026 15:40 | 77 | 126.94 |
| 08/11/2026 15:39 | 45 | 126.98 |
| 08/11/2026 15:39 | 125 | 126.98 |
| 08/11/2026 15:39 | 80 | 126.98 |
| 08/11/2026 15:39 | 34 | 126.96 |
| 08/11/2026 15:39 | 48 | 126.98 |
| 08/11/2026 15:39 | 69 | 126.98 |
| 08/11/2026 15:39 | 13 | 126.98 |
| 08/11/2026 15:39 | 128 | 127.02 |
| 08/11/2026 15:39 | 114 | 127.02 |
| 08/11/2026 15:39 | 155 | 127.02 |
| 08/11/2026 15:39 | 2 | 127.08 |
| 08/11/2026 15:39 | 192 | 127.08 |
| 08/11/2026 15:39 | 250 | 127.12 |
| 08/11/2026 15:39 | 16 | 127.12 |
| 08/11/2026 15:39 | 316 | 127.12 |
| 08/11/2026 15:39 | 89 | 127.12 |
| 08/11/2026 15:39 | 11 | 127.12 |
| 08/11/2026 15:39 | 26 | 127.12 |
| 08/11/2026 15:39 | 26 | 127.12 |
| 08/11/2026 15:39 | 34 | 127.12 |
| 08/11/2026 15:39 | 65 | 127.12 |
| 08/11/2026 15:39 | 99 | 127.10 |
| 08/11/2026 15:39 | 2 | 127.06 |
| 08/11/2026 15:39 | 100 | 127.14 |
| 08/11/2026 15:39 | 99 | 127.14 |
| 08/11/2026 15:39 | 3 | 127.14 |
| 08/11/2026 15:39 | 45 | 127.12 |
| 08/11/2026 15:39 | 55 | 127.12 |
| 08/11/2026 15:39 | 99 | 127.12 |
| 08/11/2026 15:39 | 151 | 127.12 |
| 08/11/2026 15:39 | 152 | 127.08 |
| 08/11/2026 15:39 | 37 | 127.10 |
| 08/11/2026 15:39 | 63 | 127.10 |
| 08/11/2026 15:39 | 178 | 127.10 |
| 08/11/2026 15:39 | 29 | 127.10 |
| 08/11/2026 15:39 | 122 | 127.10 |
| 08/11/2026 15:39 | 67 | 127.10 |
| 08/11/2026 15:39 | 130 | 127.10 |
| 08/11/2026 15:39 | 100 | 127.10 |
| 08/11/2026 15:39 | 22 | 127.10 |
| 08/11/2026 15:39 | 78 | 127.10 |
| 08/11/2026 15:39 | 17 | 127.10 |
| 08/11/2026 15:39 | 58 | 127.10 |
| 08/11/2026 15:39 | 25 | 127.10 |
| 08/11/2026 15:39 | 100 | 127.10 |
| 08/11/2026 15:39 | 100 | 127.08 |
| 08/11/2026 15:39 | 130 | 127.10 |
| 08/11/2026 15:39 | 97 | 127.08 |
| 08/11/2026 15:38 | 32 | 127.06 |
| 08/11/2026 15:38 | 12 | 127.10 |
| 08/11/2026 15:38 | 4 | 127.10 |
| 08/11/2026 15:38 | 10 | 127.18 |
| 08/11/2026 15:38 | 20 | 127.18 |
| 08/11/2026 15:38 | 10 | 127.18 |
| 08/11/2026 15:38 | 97 | 127.18 |
| 08/11/2026 15:38 | 57 | 127.16 |
| 08/11/2026 15:38 | 3 | 127.14 |
| 08/11/2026 15:38 | 97 | 127.14 |
| 08/11/2026 15:38 | 32 | 127.12 |
| 08/11/2026 15:38 | 97 | 127.12 |
| 08/11/2026 15:38 | 131 | 127.12 |
| 08/11/2026 15:38 | 37 | 127.12 |
| 08/11/2026 15:38 | 63 | 127.12 |
| 08/11/2026 15:38 | 3 | 127.12 |
| 08/11/2026 15:38 | 26 | 127.10 |
| 08/11/2026 15:38 | 7 | 127.10 |
| 08/11/2026 15:38 | 134 | 127.08 |
| 08/11/2026 15:38 | 250 | 127.14 |
| 08/11/2026 15:38 | 90 | 127.12 |
| 08/11/2026 15:38 | 85 | 127.16 |
| 08/11/2026 15:38 | 636 | 127.16 |
| 08/11/2026 15:38 | 69 | 127.14 |
| 08/11/2026 15:38 | 67 | 127.14 |
| 08/11/2026 15:38 | 63 | 127.14 |
| 08/11/2026 15:38 | 50 | 127.14 |
| 08/11/2026 15:37 | 87 | 127.12 |
| 08/11/2026 15:37 | 250 | 127.14 |
| 08/11/2026 15:37 | 118 | 127.16 |
| 08/11/2026 15:37 | 191 | 127.16 |
| 08/11/2026 15:37 | 66 | 127.16 |
| 08/11/2026 15:37 | 63 | 127.16 |
| 08/11/2026 15:37 | 100 | 127.16 |
| 08/11/2026 15:37 | 70 | 127.14 |
| 08/11/2026 15:37 | 63 | 127.18 |
| 08/11/2026 15:37 | 97 | 127.20 |
| 08/11/2026 15:37 | 24 | 127.20 |
| 08/11/2026 15:37 | 35 | 127.18 |
| 08/11/2026 15:37 | 90 | 127.16 |
| 08/11/2026 15:37 | 63 | 127.16 |
| 08/11/2026 15:37 | 2 | 127.20 |
| 08/11/2026 15:37 | 20 | 127.24 |
| 08/11/2026 15:37 | 105 | 127.24 |
| 08/11/2026 15:37 | 125 | 127.24 |
| 08/11/2026 15:37 | 126 | 127.24 |
| 08/11/2026 15:37 | 66 | 127.24 |
| 08/11/2026 15:37 | 10 | 127.26 |
| 08/11/2026 15:36 | 18 | 127.30 |
| 08/11/2026 15:36 | 78 | 127.26 |
| 08/11/2026 15:36 | 10 | 127.26 |
| 08/11/2026 15:36 | 100 | 127.24 |
| 08/11/2026 15:36 | 94 | 127.24 |
| 08/11/2026 15:36 | 125 | 127.24 |
| 08/11/2026 15:36 | 5 | 127.24 |
| 08/11/2026 15:36 | 95 | 127.24 |
| 08/11/2026 15:36 | 2 | 127.20 |
| 08/11/2026 15:36 | 71 | 127.20 |
| 08/11/2026 15:36 | 26 | 127.20 |
| 08/11/2026 15:36 | 15 | 127.20 |
| 08/11/2026 15:36 | 155 | 127.16 |
| 08/11/2026 15:36 | 107 | 127.16 |
| 08/11/2026 15:36 | 26 | 127.20 |
| 08/11/2026 15:36 | 100 | 127.20 |
| 08/11/2026 15:36 | 4 | 127.20 |
| 08/11/2026 15:36 | 6 | 127.20 |
| 08/11/2026 15:36 | 163 | 127.18 |
| 08/11/2026 15:36 | 15 | 127.14 |
| 08/11/2026 15:36 | 121 | 127.12 |
| 08/11/2026 15:36 | 10 | 127.12 |
| 08/11/2026 15:36 | 34 | 127.12 |
| 08/11/2026 15:36 | 22 | 127.12 |
| 08/11/2026 15:36 | 230 | 127.12 |
| 08/11/2026 15:36 | 151 | 127.10 |
| 08/11/2026 15:36 | 16 | 127.08 |
| 08/11/2026 15:36 | 121 | 127.10 |
| 08/11/2026 15:36 | 70 | 127.12 |
| 08/11/2026 15:36 | 7 | 127.12 |
| 08/11/2026 15:36 | 14 | 127.12 |
| 08/11/2026 15:36 | 5 | 127.12 |
| 08/11/2026 15:36 | 11 | 127.12 |
| 08/11/2026 15:36 | 63 | 127.12 |
| 08/11/2026 15:36 | 24 | 127.12 |
| 08/11/2026 15:36 | 76 | 127.10 |
| 08/11/2026 15:36 | 10 | 127.10 |
| 08/11/2026 15:36 | 67 | 127.10 |
| 08/11/2026 15:36 | 17 | 127.10 |
| 08/11/2026 15:36 | 84 | 127.10 |
| 08/11/2026 15:36 | 63 | 127.06 |
| 08/11/2026 15:36 | 10 | 127.10 |
| 08/11/2026 15:36 | 97 | 127.10 |
| 08/11/2026 15:36 | 63 | 127.10 |
| 08/11/2026 15:36 | 52 | 127.08 |
| 08/11/2026 15:36 | 34 | 127.08 |
| 08/11/2026 15:36 | 8 | 127.12 |
| 08/11/2026 15:36 | 149 | 127.10 |
| 08/11/2026 15:36 | 10 | 127.12 |
| 08/11/2026 15:36 | 10 | 127.12 |
| 08/11/2026 15:36 | 110 | 127.12 |
| 08/11/2026 15:36 | 125 | 127.10 |
| 08/11/2026 15:36 | 142 | 127.10 |
| 08/11/2026 15:36 | 100 | 127.12 |
| 08/11/2026 15:36 | 50 | 127.12 |
| 08/11/2026 15:36 | 2 | 127.10 |
| 08/11/2026 15:36 | 2 | 127.10 |
| 08/11/2026 15:36 | 63 | 127.10 |
| 08/11/2026 15:36 | 40 | 127.10 |
| 08/11/2026 15:36 | 17 | 127.10 |
| 08/11/2026 15:36 | 15 | 127.08 |
| 08/11/2026 15:36 | 40 | 127.10 |
| 08/11/2026 15:36 | 22 | 127.08 |
| 08/11/2026 15:36 | 125 | 127.10 |
| 08/11/2026 15:36 | 100 | 127.10 |
| 08/11/2026 15:36 | 35 | 127.10 |
| 08/11/2026 15:36 | 85 | 127.12 |
| 08/11/2026 15:36 | 100 | 127.12 |
| 08/11/2026 15:36 | 65 | 127.12 |
| 08/11/2026 15:36 | 60 | 127.10 |
| 08/11/2026 15:36 | 138 | 127.12 |
| 08/11/2026 15:36 | 115 | 127.12 |
| 08/11/2026 15:36 | 48 | 127.10 |
| 08/11/2026 15:35 | 63 | 127.10 |
| 08/11/2026 15:35 | 63 | 127.08 |
| 08/11/2026 15:35 | 20 | 127.08 |
| 08/11/2026 15:35 | 96 | 127.06 |
| 08/11/2026 15:35 | 63 | 127.08 |
| 08/11/2026 15:35 | 95 | 127.10 |
| 08/11/2026 15:35 | 155 | 127.10 |
| 08/11/2026 15:35 | 65 | 127.10 |
| 08/11/2026 15:35 | 63 | 127.08 |
| 08/11/2026 15:35 | 3 | 127.06 |
| 08/11/2026 15:35 | 97 | 127.06 |
| 08/11/2026 15:35 | 100 | 127.04 |
| 08/11/2026 15:35 | 5 | 127.06 |
| 08/11/2026 15:35 | 28 | 127.04 |
| 08/11/2026 15:35 | 57 | 127.04 |
| 08/11/2026 15:35 | 19 | 127.04 |
| 08/11/2026 15:35 | 57 | 127.04 |
| 08/11/2026 15:35 | 54 | 127.04 |
| 08/11/2026 15:35 | 2 | 127.04 |
| 08/11/2026 15:35 | 100 | 127.04 |
| 08/11/2026 15:35 | 25 | 127.04 |
| 08/11/2026 15:35 | 75 | 127.04 |
| 08/11/2026 15:35 | 10 | 127.04 |
| 08/11/2026 15:35 | 133 | 127.02 |
| 08/11/2026 15:35 | 43 | 127.04 |
| 08/11/2026 15:35 | 46 | 127.04 |
| 08/11/2026 15:35 | 78 | 127.04 |
| 08/11/2026 15:35 | 22 | 127.04 |
| 08/11/2026 15:35 | 100 | 127.04 |
| 08/11/2026 15:35 | 3 | 127.04 |
| 08/11/2026 15:35 | 97 | 127.02 |
| 08/11/2026 15:35 | 100 | 127.02 |
| 08/11/2026 15:35 | 91 | 127.04 |
| 08/11/2026 15:35 | 159 | 127.04 |
| 08/11/2026 15:35 | 117 | 127.04 |
| 08/11/2026 15:35 | 77 | 127.04 |
| 08/11/2026 15:35 | 26 | 127.04 |
| 08/11/2026 15:35 | 18 | 127.04 |
| 08/11/2026 15:35 | 60 | 127.04 |
| 08/11/2026 15:35 | 72 | 127.04 |
| 08/11/2026 15:35 | 79 | 127.04 |
| 08/11/2026 15:35 | 79 | 127.04 |
| 08/11/2026 15:35 | 63 | 127.04 |
| 08/11/2026 15:35 | 69 | 127.04 |
| 08/11/2026 15:35 | 100 | 127.04 |
| 08/11/2026 15:35 | 100 | 127.04 |
| 08/11/2026 15:35 | 1 | 127.02 |
| 08/11/2026 15:35 | 5 | 126.98 |
| 08/11/2026 15:35 | 48 | 127.00 |
| 08/11/2026 15:35 | 63 | 127.02 |
| 08/11/2026 15:35 | 100 | 127.00 |
| 08/11/2026 15:35 | 65 | 127.00 |
| 08/11/2026 15:35 | 63 | 127.02 |
| 08/11/2026 15:35 | 100 | 127.02 |
| 08/11/2026 15:35 | 79 | 127.02 |
| 08/11/2026 15:35 | 107 | 127.02 |
| 08/11/2026 15:35 | 125 | 127.02 |
| 08/11/2026 15:35 | 159 | 127.02 |
| 08/11/2026 15:35 | 114 | 127.02 |
| 08/11/2026 15:35 | 33 | 127.02 |
| 08/11/2026 15:35 | 63 | 127.02 |
| 08/11/2026 15:35 | 100 | 127.02 |
| 08/11/2026 15:35 | 104 | 127.04 |
| 08/11/2026 15:35 | 114 | 127.04 |
| 08/11/2026 15:35 | 113 | 127.04 |
| 08/11/2026 15:35 | 125 | 127.04 |
| 08/11/2026 15:35 | 252 | 127.04 |
| 08/11/2026 15:34 | 2 | 127.06 |
| 08/11/2026 15:34 | 20 | 127.06 |
| 08/11/2026 15:34 | 63 | 127.04 |
| 08/11/2026 15:34 | 23 | 127.08 |
| 08/11/2026 15:34 | 5 | 127.08 |
| 08/11/2026 15:34 | 58 | 127.08 |
| 08/11/2026 15:34 | 100 | 127.08 |
| 08/11/2026 15:34 | 20 | 127.06 |
| 08/11/2026 15:34 | 33 | 127.06 |
| 08/11/2026 15:34 | 50 | 127.06 |
| 08/11/2026 15:34 | 18 | 127.08 |
| 08/11/2026 15:34 | 15 | 127.04 |
| 08/11/2026 15:34 | 84 | 127.02 |
| 08/11/2026 15:34 | 252 | 127.02 |
| 08/11/2026 15:34 | 152 | 127.02 |
| 08/11/2026 15:34 | 105 | 127.06 |
| 08/11/2026 15:34 | 125 | 127.06 |
| 08/11/2026 15:34 | 20 | 127.06 |
| 08/11/2026 15:34 | 1 | 127.04 |
| 08/11/2026 15:34 | 39 | 127.04 |
| 08/11/2026 15:34 | 109 | 127.06 |
| 08/11/2026 15:34 | 141 | 127.06 |
| 08/11/2026 15:34 | 24 | 127.04 |
| 08/11/2026 15:34 | 11 | 127.06 |
| 08/11/2026 15:34 | 105 | 127.06 |
| 08/11/2026 15:34 | 157 | 127.06 |
| 08/11/2026 15:34 | 100 | 127.06 |
| 08/11/2026 15:34 | 111 | 127.06 |
| 08/11/2026 15:34 | 114 | 127.04 |
| 08/11/2026 15:34 | 58 | 127.02 |
| 08/11/2026 15:34 | 98 | 127.02 |
| 08/11/2026 15:34 | 114 | 127.02 |
| 08/11/2026 15:34 | 155 | 127.02 |
| 08/11/2026 15:34 | 79 | 127.02 |
| 08/11/2026 15:34 | 44 | 127.06 |
| 08/11/2026 15:34 | 79 | 127.04 |
| 08/11/2026 15:34 | 139 | 127.04 |
| 08/11/2026 15:34 | 10 | 127.06 |
| 08/11/2026 15:34 | 10 | 127.06 |
| 08/11/2026 15:34 | 10 | 127.06 |
| 08/11/2026 15:34 | 9 | 127.06 |
| 08/11/2026 15:34 | 57 | 127.04 |
| 08/11/2026 15:34 | 114 | 127.02 |
| 08/11/2026 15:34 | 63 | 126.98 |
| 08/11/2026 15:34 | 100 | 126.96 |
| 08/11/2026 15:34 | 10 | 126.94 |
| 08/11/2026 15:34 | 63 | 126.94 |
| 08/11/2026 15:34 | 188 | 126.96 |
| 08/11/2026 15:34 | 55 | 126.96 |
| 08/11/2026 15:34 | 91 | 126.94 |
| 08/11/2026 15:34 | 43 | 126.96 |
| 08/11/2026 15:34 | 136 | 126.96 |
| 08/11/2026 15:34 | 54 | 126.94 |
| 08/11/2026 15:34 | 127 | 126.94 |
| 08/11/2026 15:34 | 32 | 126.94 |
| 08/11/2026 15:34 | 101 | 126.94 |
| 08/11/2026 15:34 | 60 | 126.94 |
| 08/11/2026 15:34 | 252 | 126.94 |
| 08/11/2026 15:34 | 55 | 126.92 |
| 08/11/2026 15:34 | 651 | 126.90 |
| 08/11/2026 15:34 | 10 | 126.88 |
| 08/11/2026 15:33 | 55 | 126.86 |
| 08/11/2026 15:33 | 55 | 126.86 |
| 08/11/2026 15:33 | 61 | 126.86 |
| 08/11/2026 15:33 | 71 | 126.84 |
| 08/11/2026 15:33 | 122 | 126.88 |
| 08/11/2026 15:33 | 63 | 126.90 |
| 08/11/2026 15:33 | 2 | 126.94 |
| 08/11/2026 15:33 | 23 | 126.94 |
| 08/11/2026 15:33 | 51 | 126.94 |
| 08/11/2026 15:33 | 65 | 126.94 |
| 08/11/2026 15:33 | 54 | 126.94 |
| 08/11/2026 15:33 | 98 | 126.94 |
| 08/11/2026 15:33 | 2 | 126.94 |
| 08/11/2026 15:33 | 54 | 126.92 |
| 08/11/2026 15:33 | 15 | 126.90 |
| 08/11/2026 15:33 | 1 | 126.90 |
| 08/11/2026 15:33 | 50 | 126.90 |
| 08/11/2026 15:33 | 1 | 126.92 |
| 08/11/2026 15:33 | 90 | 126.92 |
| 08/11/2026 15:33 | 60 | 126.94 |
| 08/11/2026 15:33 | 95 | 126.94 |
| 08/11/2026 15:33 | 125 | 126.96 |
| 08/11/2026 15:33 | 125 | 126.96 |
| 08/11/2026 15:33 | 84 | 126.96 |
| 08/11/2026 15:33 | 97 | 126.98 |
| 08/11/2026 15:32 | 173 | 126.98 |
| 08/11/2026 15:32 | 79 | 126.98 |
| 08/11/2026 15:32 | 209 | 126.98 |
| 08/11/2026 15:32 | 53 | 126.98 |
| 08/11/2026 15:32 | 168 | 126.94 |
| 08/11/2026 15:32 | 53 | 126.92 |
| 08/11/2026 15:32 | 32 | 126.90 |
| 08/11/2026 15:32 | 30 | 126.92 |
| 08/11/2026 15:32 | 95 | 126.92 |
| 08/11/2026 15:32 | 125 | 126.92 |
| 08/11/2026 15:32 | 63 | 126.92 |
| 08/11/2026 15:32 | 3 | 126.90 |
| 08/11/2026 15:32 | 12 | 126.90 |
| 08/11/2026 15:32 | 68 | 126.90 |
| 08/11/2026 15:32 | 25 | 126.90 |
| 08/11/2026 15:32 | 38 | 126.90 |
| 08/11/2026 15:32 | 48 | 126.90 |
| 08/11/2026 15:32 | 68 | 126.90 |
| 08/11/2026 15:32 | 100 | 126.90 |
| 08/11/2026 15:32 | 5 | 126.90 |
| 08/11/2026 15:32 | 48 | 126.92 |
| 08/11/2026 15:32 | 11 | 126.92 |
| 08/11/2026 15:32 | 110 | 126.92 |
| 08/11/2026 15:32 | 847 | 126.90 |
| 08/11/2026 15:32 | 53 | 126.90 |
| 08/11/2026 15:32 | 111 | 126.90 |
| 08/11/2026 15:32 | 63 | 126.90 |
| 08/11/2026 15:32 | 100 | 126.88 |
| 08/11/2026 15:32 | 80 | 126.88 |
| 08/11/2026 15:32 | 119 | 126.86 |
| 08/11/2026 15:32 | 108 | 126.88 |
| 08/11/2026 15:32 | 155 | 126.88 |
| 08/11/2026 15:32 | 84 | 126.86 |
| 08/11/2026 15:32 | 100 | 126.86 |
| 08/11/2026 15:32 | 10 | 126.88 |
| 08/11/2026 15:32 | 65 | 126.88 |
| 08/11/2026 15:32 | 33 | 126.88 |
| 08/11/2026 15:32 | 110 | 126.86 |
| 08/11/2026 15:32 | 3 | 126.86 |
| 08/11/2026 15:32 | 42 | 126.86 |
| 08/11/2026 15:32 | 4 | 126.86 |
| 08/11/2026 15:32 | 2 | 126.88 |
| 08/11/2026 15:32 | 119 | 126.88 |
| 08/11/2026 15:32 | 79 | 126.88 |
| 08/11/2026 15:32 | 50 | 126.88 |
| 08/11/2026 15:32 | 100 | 126.90 |
| 08/11/2026 15:32 | 162 | 126.90 |
| 08/11/2026 15:32 | 90 | 126.90 |
| 08/11/2026 15:32 | 342 | 126.90 |
| 08/11/2026 15:32 | 80 | 126.94 |
| 08/11/2026 15:32 | 143 | 126.94 |
| 08/11/2026 15:32 | 101 | 126.94 |
| 08/11/2026 15:32 | 103 | 126.94 |
| 08/11/2026 15:32 | 79 | 126.94 |
| 08/11/2026 15:32 | 119 | 126.94 |
| 08/11/2026 15:32 | 23 | 126.94 |
| 08/11/2026 15:32 | 79 | 126.94 |
| 08/11/2026 15:32 | 15 | 126.94 |
| 08/11/2026 15:32 | 24 | 126.94 |
| 08/11/2026 15:31 | 151 | 126.96 |
| 08/11/2026 15:31 | 35 | 126.98 |
| 08/11/2026 15:31 | 62 | 126.98 |
| 08/11/2026 15:31 | 50 | 126.98 |
| 08/11/2026 15:31 | 78 | 126.96 |
| 08/11/2026 15:31 | 25 | 126.96 |
| 08/11/2026 15:31 | 101 | 126.96 |
| 08/11/2026 15:31 | 162 | 126.96 |
| 08/11/2026 15:31 | 50 | 126.96 |
| 08/11/2026 15:31 | 63 | 126.92 |
| 08/11/2026 15:31 | 26 | 126.92 |
| 08/11/2026 15:31 | 79 | 126.92 |
| 08/11/2026 15:31 | 1 | 126.94 |
| 08/11/2026 15:31 | 98 | 126.94 |
| 08/11/2026 15:31 | 31 | 126.98 |
| 08/11/2026 15:31 | 98 | 126.94 |
| 08/11/2026 15:31 | 152 | 126.94 |
| 08/11/2026 15:31 | 2 | 126.94 |
| 08/11/2026 15:31 | 50 | 126.96 |
| 08/11/2026 15:31 | 52 | 126.98 |
| 08/11/2026 15:31 | 20 | 126.98 |
| 08/11/2026 15:31 | 99 | 126.98 |
| 08/11/2026 15:31 | 35 | 127.02 |
| 08/11/2026 15:31 | 76 | 127.04 |
| 08/11/2026 15:31 | 55 | 127.04 |
| 08/11/2026 15:31 | 9 | 126.98 |
| 08/11/2026 15:31 | 163 | 126.94 |
| 08/11/2026 15:31 | 84 | 126.90 |
| 08/11/2026 15:31 | 63 | 126.90 |
| 08/11/2026 15:31 | 16 | 126.90 |
| 08/11/2026 15:31 | 6 | 126.88 |
| 08/11/2026 15:31 | 49 | 126.88 |
| 08/11/2026 15:31 | 14 | 126.92 |
| 08/11/2026 15:31 | 49 | 126.92 |
| 08/11/2026 15:31 | 100 | 126.92 |
| 08/11/2026 15:31 | 158 | 126.92 |
| 08/11/2026 15:31 | 1 | 126.92 |
| 08/11/2026 15:31 | 12 | 126.92 |
| 08/11/2026 15:31 | 103 | 126.94 |
| 08/11/2026 15:31 | 150 | 126.94 |
| 08/11/2026 15:31 | 79 | 126.96 |
| 08/11/2026 15:31 | 31 | 126.94 |
| 08/11/2026 15:31 | 98 | 126.94 |
| 08/11/2026 15:31 | 7 | 126.94 |
| 08/11/2026 15:31 | 252 | 126.94 |
| 08/11/2026 15:31 | 37 | 126.94 |
| 08/11/2026 15:31 | 79 | 126.94 |
| 08/11/2026 15:31 | 184 | 126.94 |
| 08/11/2026 15:30 | 63 | 126.94 |
| 08/11/2026 15:30 | 44 | 126.94 |
| 08/11/2026 15:30 | 98 | 126.94 |
| 08/11/2026 15:30 | 85 | 126.94 |
| 08/11/2026 15:30 | 174 | 126.94 |
| 08/11/2026 15:30 | 36 | 126.94 |
| 08/11/2026 15:30 | 49 | 126.94 |
| 08/11/2026 15:30 | 134 | 126.94 |
| 08/11/2026 15:30 | 335 | 126.90 |
| 08/11/2026 15:30 | 184 | 126.90 |
| 08/11/2026 15:30 | 45 | 126.90 |
| 08/11/2026 15:30 | 108 | 126.88 |
| 08/11/2026 15:30 | 141 | 126.88 |
| 08/11/2026 15:30 | 62 | 126.86 |
| 08/11/2026 15:30 | 79 | 126.86 |
| 08/11/2026 15:30 | 106 | 126.86 |
| 08/11/2026 15:30 | 3 | 126.86 |
| 08/11/2026 15:30 | 250 | 126.86 |
| 08/11/2026 15:30 | 35 | 126.88 |
| 08/11/2026 15:30 | 63 | 126.88 |
| 08/11/2026 15:30 | 106 | 126.90 |
| 08/11/2026 15:30 | 63 | 126.90 |
| 08/11/2026 15:30 | 242 | 126.90 |
| 08/11/2026 15:30 | 40 | 126.90 |
| 08/11/2026 15:30 | 110 | 126.90 |
| 08/11/2026 15:30 | 42 | 126.88 |
| 08/11/2026 15:30 | 479 | 126.88 |
| 08/11/2026 15:30 | 102 | 126.88 |
| 08/11/2026 15:30 | 75 | 126.84 |
| 08/11/2026 15:30 | 250 | 126.86 |
| 08/11/2026 15:30 | 250 | 126.86 |
| 08/11/2026 15:30 | 66 | 126.84 |
| 08/11/2026 15:30 | 107 | 126.84 |
| 08/11/2026 15:30 | 125 | 126.84 |
| 08/11/2026 15:30 | 80 | 126.84 |
| 08/11/2026 15:30 | 220 | 126.88 |
| 08/11/2026 15:30 | 30 | 126.88 |
| 08/11/2026 15:30 | 71 | 126.88 |
| 08/11/2026 15:30 | 42 | 126.88 |
| 08/11/2026 15:30 | 110 | 126.88 |
| 08/11/2026 15:30 | 27 | 126.88 |
| 08/11/2026 15:30 | 127 | 126.88 |
| 08/11/2026 15:30 | 100 | 126.88 |
| 08/11/2026 15:30 | 23 | 126.88 |
| 08/11/2026 15:30 | 229 | 126.88 |
| 08/11/2026 15:30 | 21 | 126.88 |
| 08/11/2026 15:30 | 104 | 126.88 |
| 08/11/2026 15:30 | 146 | 126.88 |
| 08/11/2026 15:30 | 153 | 126.86 |
| 08/11/2026 15:30 | 46 | 126.90 |
| 08/11/2026 15:30 | 109 | 126.90 |
| 08/11/2026 15:30 | 95 | 126.90 |
| 08/11/2026 15:30 | 157 | 126.90 |
| 08/11/2026 15:30 | 79 | 126.90 |
| 08/11/2026 15:30 | 14 | 126.90 |
| 08/11/2026 15:30 | 142 | 126.90 |
| 08/11/2026 15:30 | 108 | 126.90 |
| 08/11/2026 15:30 | 17 | 126.90 |
| 08/11/2026 15:30 | 233 | 126.90 |
| 08/11/2026 15:30 | 19 | 126.90 |
| 08/11/2026 15:30 | 97 | 126.90 |
| 08/11/2026 15:30 | 134 | 126.90 |
| 08/11/2026 15:30 | 90 | 126.88 |
| 08/11/2026 15:30 | 159 | 126.90 |
| 08/11/2026 15:30 | 125 | 126.90 |
| 08/11/2026 15:30 | 105 | 126.90 |
| 08/11/2026 15:30 | 79 | 126.90 |
| 08/11/2026 15:30 | 104 | 126.92 |
| 08/11/2026 15:30 | 98 | 126.92 |
| 08/11/2026 15:30 | 2 | 126.92 |
| 08/11/2026 15:30 | 148 | 126.92 |
| 08/11/2026 15:30 | 36 | 126.94 |
| 08/11/2026 15:30 | 63 | 126.94 |
| 08/11/2026 15:30 | 105 | 126.92 |
| 08/11/2026 15:30 | 250 | 126.94 |
| 08/11/2026 15:30 | 63 | 126.92 |
| 08/11/2026 15:30 | 96 | 126.98 |
| 08/11/2026 15:30 | 154 | 126.96 |
| 08/11/2026 15:30 | 22 | 126.94 |
| 08/11/2026 15:30 | 250 | 126.98 |
| 08/11/2026 15:30 | 51 | 126.96 |
| 08/11/2026 15:30 | 125 | 126.96 |
| 08/11/2026 15:30 | 141 | 126.98 |
| 08/11/2026 15:30 | 109 | 126.98 |
| 08/11/2026 15:30 | 85 | 126.96 |
| 08/11/2026 15:30 | 33 | 126.96 |
| 08/11/2026 15:30 | 34 | 126.96 |
| 08/11/2026 15:30 | 77 | 126.96 |
| 08/11/2026 15:30 | 160 | 127.00 |
| 08/11/2026 15:30 | 104 | 127.00 |
| 08/11/2026 15:30 | 63 | 127.00 |
| 08/11/2026 15:30 | 100 | 127.00 |
| 08/11/2026 15:30 | 86 | 127.02 |
| 08/11/2026 15:30 | 20 | 127.02 |
| 08/11/2026 15:30 | 16 | 127.02 |
| 08/11/2026 15:30 | 63 | 127.02 |
| 08/11/2026 15:30 | 10 | 127.06 |
| 08/11/2026 15:30 | 10 | 127.06 |
| 08/11/2026 15:30 | 10 | 127.04 |
| 08/11/2026 15:30 | 11 | 127.04 |
| 08/11/2026 15:30 | 100 | 127.02 |
| 08/11/2026 15:30 | 108 | 127.00 |
| 08/11/2026 15:30 | 78 | 127.00 |
| 08/11/2026 15:30 | 1 | 127.00 |
| 08/11/2026 15:30 | 44 | 126.98 |
| 08/11/2026 15:30 | 206 | 126.98 |
| 08/11/2026 15:30 | 46 | 126.98 |
| 08/11/2026 15:30 | 102 | 126.98 |
| 08/11/2026 15:30 | 102 | 126.98 |
| 08/11/2026 15:30 | 63 | 126.98 |
| 08/11/2026 15:30 | 12 | 127.00 |
| 08/11/2026 15:30 | 1 | 127.00 |
| 08/11/2026 15:30 | 162 | 126.98 |
| 08/11/2026 15:30 | 37 | 126.98 |
| 08/11/2026 15:30 | 83 | 126.98 |
| 08/11/2026 15:30 | 31 | 126.96 |
| 08/11/2026 15:30 | 423 | 126.92 |
| 08/11/2026 15:30 | 101 | 126.92 |
| 08/11/2026 15:30 | 100 | 126.92 |
| 08/11/2026 15:30 | 100 | 126.92 |
| 08/11/2026 15:30 | 15 | 126.96 |
| 08/11/2026 15:30 | 37 | 126.96 |
| 08/11/2026 15:30 | 145 | 126.92 |
| 08/11/2026 15:30 | 13 | 126.92 |
| 08/11/2026 15:30 | 113 | 126.92 |
| 08/11/2026 15:30 | 79 | 126.92 |
| 08/11/2026 15:30 | 125 | 126.92 |
| 08/11/2026 15:30 | 124 | 126.96 |
| 08/11/2026 15:30 | 26 | 126.96 |
| 08/11/2026 15:30 | 130 | 126.96 |
| 08/11/2026 15:30 | 96 | 126.96 |
| 08/11/2026 15:30 | 103 | 126.96 |
| 08/11/2026 15:30 | 125 | 126.96 |
| 08/11/2026 15:30 | 26 | 126.94 |
| 08/11/2026 15:30 | 11 | 126.94 |
| 08/11/2026 15:30 | 129 | 126.94 |
| 08/11/2026 15:30 | 25 | 126.94 |
| 08/11/2026 15:30 | 75 | 126.94 |
| 08/11/2026 15:30 | 30 | 126.94 |
| 08/11/2026 15:30 | 126 | 126.90 |
| 08/11/2026 15:30 | 101 | 126.90 |
| 08/11/2026 15:30 | 23 | 126.90 |
| 08/11/2026 15:30 | 26 | 126.90 |
| 08/11/2026 15:30 | 99 | 126.90 |
| 08/11/2026 15:30 | 125 | 126.90 |
| 08/11/2026 15:30 | 111 | 126.90 |
| 08/11/2026 15:30 | 139 | 126.90 |
| 08/11/2026 15:30 | 250 | 126.90 |
| 08/11/2026 15:30 | 110 | 126.88 |
| 08/11/2026 15:30 | 17 | 126.88 |
| 08/11/2026 15:30 | 158 | 126.88 |
| 08/11/2026 15:30 | 125 | 126.88 |
| 08/11/2026 15:30 | 51 | 126.88 |
| 08/11/2026 15:30 | 51 | 126.90 |
| 08/11/2026 15:30 | 110 | 126.90 |
| 08/11/2026 15:30 | 158 | 126.90 |
| 08/11/2026 15:30 | 57 | 126.92 |
| 08/11/2026 15:30 | 67 | 126.92 |
| 08/11/2026 15:30 | 157 | 126.92 |
| 08/11/2026 15:30 | 97 | 126.92 |
| 08/11/2026 15:30 | 110 | 126.92 |
| 08/11/2026 15:30 | 101 | 126.90 |
| 08/11/2026 15:30 | 137 | 126.90 |
| 08/11/2026 15:30 | 115 | 126.90 |
| 08/11/2026 15:30 | 40 | 126.94 |
| 08/11/2026 15:30 | 51 | 126.92 |
| 08/11/2026 15:30 | 125 | 126.92 |
| 08/11/2026 15:30 | 72 | 126.92 |
| 08/11/2026 15:30 | 111 | 126.90 |
| 08/11/2026 15:30 | 112 | 126.90 |
| 08/11/2026 15:30 | 252 | 126.90 |
| 08/11/2026 15:30 | 20 | 126.88 |
| 08/11/2026 15:30 | 133 | 126.86 |
| 08/11/2026 15:30 | 37 | 126.88 |
| 08/11/2026 15:30 | 92 | 126.88 |
| 08/11/2026 15:30 | 130 | 126.88 |
| 08/11/2026 15:30 | 101 | 126.88 |
| 08/11/2026 15:30 | 101 | 126.84 |
| 08/11/2026 15:30 | 165 | 126.84 |
| 08/11/2026 15:30 | 125 | 126.84 |
| 08/11/2026 15:30 | 101 | 126.84 |
| 08/11/2026 15:30 | 190 | 126.84 |
| 08/11/2026 15:30 | 68 | 126.82 |
| 08/11/2026 15:30 | 11 | 126.82 |
| 08/11/2026 15:30 | 33 | 126.82 |
| 08/11/2026 15:30 | 196 | 126.82 |
| 08/11/2026 15:30 | 54 | 126.82 |
| 08/11/2026 15:30 | 155 | 126.82 |
| 08/11/2026 15:30 | 111 | 126.82 |
| 08/11/2026 15:30 | 107 | 126.84 |
| 08/11/2026 15:30 | 122 | 126.84 |
| 08/11/2026 15:30 | 252 | 126.84 |
| 08/11/2026 15:30 | 112 | 126.84 |
| 08/11/2026 15:30 | 106 | 126.84 |
| 08/11/2026 15:30 | 123 | 126.84 |
| 08/11/2026 15:30 | 89 | 126.84 |
| 08/11/2026 15:30 | 37 | 126.82 |
| 08/11/2026 15:30 | 41 | 126.82 |
| 08/11/2026 15:30 | 160 | 126.82 |
| 08/11/2026 15:30 | 36 | 126.82 |
| 08/11/2026 15:30 | 57 | 126.74 |
| 08/11/2026 15:30 | 96 | 126.74 |
| 08/11/2026 15:30 | 42 | 126.74 |
| 08/11/2026 15:30 | 113 | 126.74 |
| 08/11/2026 15:30 | 49 | 126.76 |
| 08/11/2026 15:30 | 48 | 126.76 |
| 08/11/2026 15:30 | 31 | 126.76 |
| 08/11/2026 15:30 | 52 | 126.76 |
| 08/11/2026 15:30 | 78 | 126.76 |
| 08/11/2026 15:30 | 11 | 126.76 |
| 08/11/2026 15:30 | 111 | 126.76 |
| 08/11/2026 15:30 | 110 | 126.78 |
| 08/11/2026 15:30 | 14 | 126.78 |
| 08/11/2026 15:30 | 110 | 126.78 |
| 08/11/2026 15:30 | 15 | 126.78 |
| 08/11/2026 15:30 | 2 | 126.78 |
| 08/11/2026 15:30 | 114 | 126.78 |
| 08/11/2026 15:30 | 28 | 126.82 |
| 08/11/2026 15:30 | 97 | 126.82 |
| 08/11/2026 15:30 | 125 | 126.82 |
| 08/11/2026 15:30 | 94 | 126.82 |
| 08/11/2026 15:30 | 156 | 126.82 |
| 08/11/2026 15:30 | 117 | 126.80 |
| 08/11/2026 15:30 | 48 | 126.80 |
| 08/11/2026 15:30 | 125 | 126.80 |
| 08/11/2026 15:30 | 126 | 126.80 |
| 08/11/2026 15:30 | 125 | 126.82 |
| 08/11/2026 15:30 | 50 | 126.82 |
| 08/11/2026 15:30 | 116 | 126.82 |
| 08/11/2026 15:29 | 60 | 126.88 |
| 08/11/2026 15:29 | 190 | 126.88 |
| 08/11/2026 15:29 | 127 | 126.88 |
| 08/11/2026 15:29 | 110 | 126.88 |
| 08/11/2026 15:29 | 105 | 126.88 |
| 08/11/2026 15:29 | 252 | 126.88 |
| 08/11/2026 15:29 | 114 | 126.90 |
| 08/11/2026 15:29 | 133 | 126.90 |
| 08/11/2026 15:29 | 79 | 126.90 |
| 08/11/2026 15:29 | 110 | 126.90 |
| 08/11/2026 15:29 | 36 | 126.90 |
| 08/11/2026 15:29 | 216 | 126.90 |
| 08/11/2026 15:29 | 186 | 126.90 |
| 08/11/2026 15:29 | 37 | 126.90 |
| 08/11/2026 15:29 | 186 | 126.90 |
| 08/11/2026 15:29 | 58 | 126.88 |
| 08/11/2026 15:29 | 37 | 126.84 |
| 08/11/2026 15:29 | 35 | 126.84 |
| 08/11/2026 15:29 | 37 | 126.84 |
| 08/11/2026 15:29 | 37 | 126.84 |
| 08/11/2026 15:29 | 110 | 126.84 |
| 08/11/2026 15:29 | 34 | 126.82 |
| 08/11/2026 15:29 | 125 | 126.82 |
| 08/11/2026 15:29 | 125 | 126.82 |
| 08/11/2026 15:29 | 132 | 126.80 |
| 08/11/2026 15:29 | 104 | 126.80 |
| 08/11/2026 15:29 | 125 | 126.80 |
| 08/11/2026 15:29 | 90 | 126.82 |
| 08/11/2026 15:29 | 40 | 126.82 |
| 08/11/2026 15:29 | 42 | 126.84 |
| 08/11/2026 15:29 | 101 | 126.84 |
| 08/11/2026 15:29 | 128 | 126.84 |
| 08/11/2026 15:29 | 98 | 126.84 |
| 08/11/2026 15:29 | 125 | 126.84 |
| 08/11/2026 15:29 | 130 | 126.84 |
| 08/11/2026 15:29 | 101 | 126.84 |
| 08/11/2026 15:29 | 70 | 126.88 |
| 08/11/2026 15:29 | 180 | 126.86 |
| 08/11/2026 15:29 | 252 | 126.86 |
| 08/11/2026 15:29 | 38 | 126.86 |
| 08/11/2026 15:29 | 85 | 126.86 |
| 08/11/2026 15:29 | 15 | 126.86 |
| 08/11/2026 15:29 | 110 | 126.86 |
| 08/11/2026 15:29 | 76 | 126.88 |
| 08/11/2026 15:29 | 3 | 126.88 |
| 08/11/2026 15:29 | 89 | 126.88 |
| 08/11/2026 15:29 | 89 | 126.90 |
| 08/11/2026 15:29 | 102 | 126.90 |
| 08/11/2026 15:29 | 22 | 126.90 |
| 08/11/2026 15:29 | 101 | 126.90 |
| 08/11/2026 15:29 | 125 | 126.90 |
| 08/11/2026 15:29 | 2 | 126.90 |
| 08/11/2026 15:29 | 250 | 126.90 |
| 08/11/2026 15:29 | 10 | 126.90 |
| 08/11/2026 15:29 | 127 | 126.90 |
| 08/11/2026 15:29 | 113 | 126.90 |
| 08/11/2026 15:28 | 148 | 126.92 |
| 08/11/2026 15:28 | 47 | 126.92 |
| 08/11/2026 15:28 | 2 | 126.92 |
| 08/11/2026 15:28 | 128 | 126.92 |
| 08/11/2026 15:28 | 37 | 126.92 |
| 08/11/2026 15:28 | 88 | 126.90 |
| 08/11/2026 15:28 | 12 | 126.86 |
| 08/11/2026 15:28 | 99 | 126.88 |
| 08/11/2026 15:28 | 67 | 126.88 |
| 08/11/2026 15:28 | 13 | 126.88 |
| 08/11/2026 15:28 | 117 | 126.88 |
| 08/11/2026 15:28 | 37 | 126.88 |
| 08/11/2026 15:28 | 63 | 126.86 |
| 08/11/2026 15:28 | 1204 | 126.86 |
| 08/11/2026 15:28 | 36 | 126.84 |
| 08/11/2026 15:28 | 37 | 126.84 |
| 08/11/2026 15:28 | 1022 | 126.84 |
| 08/11/2026 15:28 | 125 | 126.84 |
| 08/11/2026 15:28 | 48 | 126.84 |
| 08/11/2026 15:28 | 112 | 126.82 |
| 08/11/2026 15:28 | 234 | 126.82 |
| 08/11/2026 15:28 | 16 | 126.82 |
| 08/11/2026 15:28 | 190 | 126.82 |
| 08/11/2026 15:28 | 125 | 126.82 |
| 08/11/2026 15:28 | 46 | 126.82 |
| 08/11/2026 15:28 | 139 | 126.82 |
| 08/11/2026 15:28 | 89 | 126.82 |
| 08/11/2026 15:28 | 125 | 126.82 |
| 08/11/2026 15:28 | 41 | 126.86 |
| 08/11/2026 15:28 | 79 | 126.86 |
| 08/11/2026 15:28 | 51 | 126.84 |
| 08/11/2026 15:28 | 79 | 126.84 |
| 08/11/2026 15:28 | 90 | 126.86 |
| 08/11/2026 15:28 | 79 | 126.86 |
| 08/11/2026 15:28 | 2 | 126.86 |
| 08/11/2026 15:28 | 79 | 126.86 |
| 08/11/2026 15:28 | 92 | 126.86 |
| 08/11/2026 15:28 | 79 | 126.86 |
| 08/11/2026 15:28 | 79 | 126.86 |
| 08/11/2026 15:28 | 8 | 126.86 |
| 08/11/2026 15:28 | 150 | 126.86 |
| 08/11/2026 15:28 | 100 | 126.86 |
| 08/11/2026 15:28 | 46 | 126.86 |
| 08/11/2026 15:28 | 144 | 126.86 |
| 08/11/2026 15:28 | 106 | 126.86 |
| 08/11/2026 15:28 | 100 | 126.88 |
| 08/11/2026 15:28 | 3 | 126.88 |
| 08/11/2026 15:28 | 119 | 126.88 |
| 08/11/2026 15:27 | 1 | 126.92 |
| 08/11/2026 15:27 | 79 | 126.92 |
| 08/11/2026 15:27 | 170 | 126.92 |
| 08/11/2026 15:27 | 8 | 126.92 |
| 08/11/2026 15:27 | 79 | 126.92 |
| 08/11/2026 15:27 | 33 | 126.94 |
| 08/11/2026 15:27 | 176 | 126.94 |
| 08/11/2026 15:27 | 163 | 126.94 |
| 08/11/2026 15:27 | 87 | 126.94 |
| 08/11/2026 15:27 | 250 | 126.96 |
| 08/11/2026 15:27 | 140 | 126.94 |
| 08/11/2026 15:27 | 127 | 126.94 |
| 08/11/2026 15:27 | 125 | 126.96 |
| 08/11/2026 15:27 | 137 | 126.96 |
| 08/11/2026 15:27 | 96 | 126.98 |
| 08/11/2026 15:27 | 165 | 126.98 |
| 08/11/2026 15:27 | 162 | 126.98 |
| 08/11/2026 15:27 | 37 | 126.98 |
| 08/11/2026 15:27 | 114 | 126.98 |
| 08/11/2026 15:27 | 129 | 126.96 |
| 08/11/2026 15:27 | 121 | 126.98 |
| 08/11/2026 15:27 | 129 | 126.98 |
| 08/11/2026 15:27 | 11 | 126.98 |
| 08/11/2026 15:27 | 130 | 126.98 |
| 08/11/2026 15:27 | 84 | 126.98 |
| 08/11/2026 15:27 | 100 | 126.98 |
| 08/11/2026 15:27 | 66 | 126.98 |
| 08/11/2026 15:27 | 4 | 126.98 |
| 08/11/2026 15:27 | 114 | 126.98 |
| 08/11/2026 15:27 | 90 | 126.98 |
| 08/11/2026 15:27 | 127 | 126.98 |
| 08/11/2026 15:27 | 97 | 126.98 |
| 08/11/2026 15:27 | 3 | 127.00 |
| 08/11/2026 15:27 | 2 | 127.00 |
| 08/11/2026 15:27 | 1 | 127.02 |
| 08/11/2026 15:27 | 57 | 127.02 |
| 08/11/2026 15:27 | 43 | 127.02 |
| 08/11/2026 15:26 | 35 | 127.02 |
| 08/11/2026 15:26 | 100 | 127.02 |
| 08/11/2026 15:26 | 13 | 127.06 |
| 08/11/2026 15:25 | 27 | 127.06 |
| 08/11/2026 15:25 | 50 | 127.06 |
| 08/11/2026 15:25 | 28 | 127.06 |
| 08/11/2026 15:25 | 65 | 127.06 |
| 08/11/2026 15:25 | 20 | 127.04 |
| 08/11/2026 15:25 | 13 | 127.04 |
| 08/11/2026 15:25 | 100 | 127.04 |
| 08/11/2026 15:25 | 37 | 127.04 |
| 08/11/2026 15:25 | 100 | 127.04 |
| 08/11/2026 15:25 | 94 | 127.04 |
| 08/11/2026 15:25 | 156 | 127.04 |
| 08/11/2026 15:25 | 4 | 127.02 |
| 08/11/2026 15:25 | 100 | 127.02 |
| 08/11/2026 15:25 | 48 | 127.04 |
| 08/11/2026 15:25 | 128 | 127.04 |
| 08/11/2026 15:25 | 37 | 127.04 |
| 08/11/2026 15:25 | 34 | 127.04 |
| 08/11/2026 15:25 | 3 | 127.04 |
| 08/11/2026 15:24 | 123 | 127.04 |
| 08/11/2026 15:24 | 125 | 127.04 |
| 08/11/2026 15:24 | 2 | 127.04 |
| 08/11/2026 15:24 | 22 | 127.04 |
| 08/11/2026 15:24 | 228 | 127.04 |
| 08/11/2026 15:24 | 79 | 127.06 |
| 08/11/2026 15:24 | 100 | 127.06 |
| 08/11/2026 15:24 | 37 | 127.06 |
| 08/11/2026 15:24 | 34 | 127.06 |
| 08/11/2026 15:24 | 123 | 127.06 |
| 08/11/2026 15:24 | 127 | 127.06 |
| 08/11/2026 15:23 | 125 | 127.06 |
| 08/11/2026 15:23 | 79 | 127.06 |
| 08/11/2026 15:23 | 50 | 127.06 |
| 08/11/2026 15:23 | 134 | 127.06 |
| 08/11/2026 15:22 | 250 | 127.06 |
| 08/11/2026 15:22 | 54 | 127.06 |
| 08/11/2026 15:22 | 37 | 127.06 |
| 08/11/2026 15:22 | 79 | 127.06 |
| 08/11/2026 15:22 | 80 | 127.06 |
| 08/11/2026 15:22 | 36 | 127.06 |
| 08/11/2026 15:22 | 54 | 127.06 |
| 08/11/2026 15:22 | 86 | 127.06 |
| 08/11/2026 15:22 | 77 | 127.06 |
| 08/11/2026 15:22 | 37 | 127.06 |
| 08/11/2026 15:22 | 136 | 127.06 |
| 08/11/2026 15:22 | 128 | 127.06 |
| 08/11/2026 15:22 | 32 | 127.06 |
| 08/11/2026 15:22 | 218 | 127.06 |
| 08/11/2026 15:22 | 85 | 127.06 |
| 08/11/2026 15:22 | 128 | 127.06 |
| 08/11/2026 15:22 | 37 | 127.06 |
| 08/11/2026 15:22 | 54 | 127.06 |
| 08/11/2026 15:22 | 125 | 127.06 |
| 08/11/2026 15:22 | 34 | 127.06 |
| 08/11/2026 15:22 | 37 | 127.06 |
| 08/11/2026 15:22 | 72 | 127.06 |
| 08/11/2026 15:22 | 125 | 127.06 |
| 08/11/2026 15:22 | 51 | 127.06 |
| 08/11/2026 15:22 | 2 | 127.06 |
| 08/11/2026 15:22 | 250 | 127.06 |
| 08/11/2026 15:22 | 37 | 127.04 |
| 08/11/2026 15:22 | 79 | 127.04 |
| 08/11/2026 15:22 | 1 | 127.06 |
| 08/11/2026 15:22 | 266 | 127.06 |
| 08/11/2026 15:22 | 71 | 127.06 |
| 08/11/2026 15:21 | 100 | 127.08 |
| 08/11/2026 15:21 | 250 | 127.08 |
| 08/11/2026 15:21 | 117 | 127.08 |
| 08/11/2026 15:21 | 133 | 127.08 |
| 08/11/2026 15:21 | 250 | 127.08 |
| 08/11/2026 15:20 | 26 | 127.08 |
| 08/11/2026 15:20 | 99 | 127.08 |
| 08/11/2026 15:20 | 125 | 127.08 |
| 08/11/2026 15:20 | 250 | 127.08 |
| 08/11/2026 15:19 | 31 | 127.08 |
| 08/11/2026 15:19 | 64 | 127.08 |
| 08/11/2026 15:19 | 99 | 127.08 |
| 08/11/2026 15:19 | 128 | 127.08 |
| 08/11/2026 15:18 | 58 | 127.08 |
| 08/11/2026 15:18 | 11 | 127.08 |
| 08/11/2026 15:18 | 30 | 127.12 |
| 08/11/2026 15:18 | 76 | 127.10 |
| 08/11/2026 15:18 | 24 | 127.08 |
| 08/11/2026 15:17 | 63 | 127.04 |
| 08/11/2026 15:17 | 310 | 127.02 |
| 08/11/2026 15:17 | 252 | 127.02 |
| 08/11/2026 15:17 | 100 | 127.02 |
| 08/11/2026 15:17 | 97 | 127.02 |
| 08/11/2026 15:17 | 60 | 127.02 |
| 08/11/2026 15:17 | 103 | 127.02 |
| 08/11/2026 15:17 | 26 | 127.00 |
| 08/11/2026 15:17 | 100 | 127.00 |
| 08/11/2026 15:17 | 124 | 127.00 |
| 08/11/2026 15:16 | 13 | 127.00 |
| 08/11/2026 15:16 | 27 | 127.00 |
| 08/11/2026 15:16 | 799 | 126.96 |
| 08/11/2026 15:16 | 464 | 126.96 |
| 08/11/2026 15:16 | 373 | 126.96 |
| 08/11/2026 15:16 | 206 | 126.96 |
| 08/11/2026 15:16 | 73 | 126.96 |
| 08/11/2026 15:16 | 37 | 126.96 |
| 08/11/2026 15:16 | 193 | 126.94 |
| 08/11/2026 15:16 | 406 | 126.94 |
| 08/11/2026 15:16 | 475 | 126.94 |
| 08/11/2026 15:16 | 89 | 126.94 |
| 08/11/2026 15:16 | 37 | 126.94 |
| 08/11/2026 15:16 | 98 | 126.94 |
| 08/11/2026 15:15 | 213 | 126.92 |
| 08/11/2026 15:15 | 37 | 126.92 |
| 08/11/2026 15:15 | 56 | 126.90 |
| 08/11/2026 15:15 | 3 | 126.90 |
| 08/11/2026 15:15 | 100 | 126.94 |
| 08/11/2026 15:15 | 16 | 126.94 |
| 08/11/2026 15:15 | 55 | 126.94 |
| 08/11/2026 15:15 | 26 | 126.96 |
| 08/11/2026 15:15 | 100 | 126.96 |
| 08/11/2026 15:15 | 122 | 126.96 |
| 08/11/2026 15:15 | 2 | 126.96 |
| 08/11/2026 15:15 | 250 | 126.96 |
| 08/11/2026 15:15 | 250 | 126.96 |
| 08/11/2026 15:15 | 48 | 126.96 |
| 08/11/2026 15:15 | 53 | 126.96 |
| 08/11/2026 15:15 | 150 | 126.98 |
| 08/11/2026 15:15 | 100 | 126.98 |
| 08/11/2026 15:15 | 120 | 126.98 |
| 08/11/2026 15:15 | 130 | 126.98 |
| 08/11/2026 15:15 | 122 | 126.98 |
| 08/11/2026 15:15 | 128 | 126.98 |
| 08/11/2026 15:15 | 37 | 126.98 |
| 08/11/2026 15:15 | 250 | 126.98 |
| 08/11/2026 15:15 | 50 | 126.98 |
| 08/11/2026 15:15 | 6 | 126.98 |
| 08/11/2026 15:15 | 191 | 126.98 |
| 08/11/2026 15:15 | 59 | 126.98 |
| 08/11/2026 15:14 | 66 | 126.98 |
| 08/11/2026 15:14 | 14 | 126.98 |
| 08/11/2026 15:14 | 4 | 126.98 |
| 08/11/2026 15:14 | 250 | 127.00 |
| 08/11/2026 15:14 | 250 | 127.00 |
| 08/11/2026 15:14 | 213 | 127.00 |
| 08/11/2026 15:14 | 37 | 127.00 |
| 08/11/2026 15:13 | 86 | 127.00 |
| 08/11/2026 15:13 | 52 | 127.00 |
| 08/11/2026 15:13 | 36 | 127.00 |
| 08/11/2026 15:13 | 37 | 127.00 |
| 08/11/2026 15:13 | 125 | 127.00 |
| 08/11/2026 15:13 | 250 | 127.00 |
| 08/11/2026 15:13 | 3 | 127.00 |
| 08/11/2026 15:13 | 4 | 127.00 |
| 08/11/2026 15:13 | 83 | 127.00 |
| 08/11/2026 15:13 | 717 | 127.00 |
| 08/11/2026 15:13 | 19 | 127.00 |
| 08/11/2026 15:13 | 5 | 127.00 |
| 08/11/2026 15:12 | 252 | 127.02 |
| 08/11/2026 15:12 | 34 | 127.02 |
| 08/11/2026 15:11 | 195 | 127.02 |
| 08/11/2026 15:11 | 33 | 127.02 |
| 08/11/2026 15:11 | 15 | 127.02 |
| 08/11/2026 15:11 | 34 | 127.02 |
| 08/11/2026 15:11 | 34 | 127.02 |
| 08/11/2026 15:11 | 34 | 127.02 |
| 08/11/2026 15:11 | 34 | 127.02 |
| 08/11/2026 15:11 | 34 | 127.02 |
| 08/11/2026 15:11 | 34 | 127.02 |
| 08/11/2026 15:11 | 34 | 127.02 |
| 08/11/2026 15:11 | 115 | 127.04 |
| 08/11/2026 15:11 | 135 | 127.04 |
| 08/11/2026 15:11 | 7 | 127.02 |
| 08/11/2026 15:11 | 100 | 127.02 |
| 08/11/2026 15:11 | 162 | 127.02 |
| 08/11/2026 15:11 | 76 | 127.04 |
| 08/11/2026 15:11 | 37 | 127.04 |
| 08/11/2026 15:11 | 137 | 127.04 |
| 08/11/2026 15:11 | 250 | 127.04 |
| 08/11/2026 15:10 | 55 | 127.06 |
| 08/11/2026 15:10 | 128 | 127.06 |
| 08/11/2026 15:10 | 252 | 127.06 |
| 08/11/2026 15:10 | 37 | 127.04 |
| 08/11/2026 15:10 | 250 | 127.04 |
| 08/11/2026 15:10 | 38 | 127.04 |
| 08/11/2026 15:10 | 37 | 127.04 |
| 08/11/2026 15:10 | 1 | 127.04 |
| 08/11/2026 15:10 | 2 | 127.04 |
| 08/11/2026 15:10 | 250 | 127.04 |
| 08/11/2026 15:10 | 77 | 127.04 |
| 08/11/2026 15:10 | 2 | 127.04 |
| 08/11/2026 15:09 | 8 | 127.06 |
| 08/11/2026 15:09 | 92 | 127.06 |
| 08/11/2026 15:09 | 100 | 127.06 |
| 08/11/2026 15:08 | 15 | 127.08 |
| 08/11/2026 15:08 | 53 | 127.06 |
| 08/11/2026 15:08 | 1 | 127.06 |
| 08/11/2026 15:08 | 250 | 127.06 |
| 08/11/2026 15:08 | 157 | 127.06 |
| 08/11/2026 15:08 | 37 | 127.06 |
| 08/11/2026 15:08 | 56 | 127.06 |
| 08/11/2026 15:08 | 250 | 127.06 |
| 08/11/2026 15:08 | 53 | 127.06 |
| 08/11/2026 15:08 | 79 | 127.06 |
| 08/11/2026 15:08 | 37 | 127.06 |
| 08/11/2026 15:08 | 81 | 127.06 |
| 08/11/2026 15:08 | 171 | 127.06 |
| 08/11/2026 15:08 | 79 | 127.06 |
| 08/11/2026 15:07 | 150 | 127.06 |
| 08/11/2026 15:06 | 97 | 127.10 |
| 08/11/2026 15:06 | 252 | 127.10 |
| 08/11/2026 15:06 | 125 | 127.10 |
| 08/11/2026 15:06 | 15 | 127.06 |
| 08/11/2026 15:06 | 80 | 127.06 |
| 08/11/2026 15:06 | 5 | 127.06 |
| 08/11/2026 15:06 | 171 | 127.08 |
| 08/11/2026 15:06 | 79 | 127.08 |
| 08/11/2026 15:06 | 1 | 127.08 |
| 08/11/2026 15:06 | 130 | 127.08 |
| 08/11/2026 15:06 | 119 | 127.08 |
| 08/11/2026 15:06 | 122 | 127.08 |
| 08/11/2026 15:06 | 128 | 127.08 |
| 08/11/2026 15:06 | 18 | 127.08 |
| 08/11/2026 15:06 | 232 | 127.08 |
| 08/11/2026 15:06 | 20 | 127.08 |
| 08/11/2026 15:06 | 100 | 127.08 |
| 08/11/2026 15:06 | 130 | 127.08 |
| 08/11/2026 15:05 | 73 | 127.10 |
| 08/11/2026 15:05 | 126 | 127.10 |
| 08/11/2026 15:05 | 51 | 127.10 |
| 08/11/2026 15:05 | 108 | 127.10 |
| 08/11/2026 15:05 | 142 | 127.10 |
| 08/11/2026 15:05 | 81 | 127.08 |
| 08/11/2026 15:05 | 3 | 127.08 |
| 08/11/2026 15:05 | 41 | 127.08 |
| 08/11/2026 15:05 | 26 | 127.08 |
| 08/11/2026 15:05 | 174 | 127.08 |
| 08/11/2026 15:05 | 71 | 127.10 |
| 08/11/2026 15:05 | 51 | 127.10 |
| 08/11/2026 15:05 | 128 | 127.10 |
| 08/11/2026 15:05 | 72 | 127.10 |
| 08/11/2026 15:05 | 126 | 127.10 |
| 08/11/2026 15:05 | 50 | 127.10 |
| 08/11/2026 15:05 | 2 | 127.10 |
| 08/11/2026 15:05 | 250 | 127.10 |
| 08/11/2026 15:05 | 380 | 127.10 |
| 08/11/2026 15:05 | 61 | 127.10 |
| 08/11/2026 15:05 | 1 | 127.10 |
| 08/11/2026 15:05 | 40 | 127.12 |
| 08/11/2026 15:05 | 18 | 127.12 |
| 08/11/2026 15:05 | 234 | 127.12 |
| 08/11/2026 15:05 | 37 | 127.12 |
| 08/11/2026 15:05 | 121 | 127.12 |
| 08/11/2026 15:05 | 132 | 127.12 |
| 08/11/2026 15:05 | 233 | 127.12 |
| 08/11/2026 15:05 | 211 | 127.12 |
| 08/11/2026 15:05 | 41 | 127.12 |
| 08/11/2026 15:05 | 126 | 127.12 |
| 08/11/2026 15:05 | 66 | 127.12 |
| 08/11/2026 15:05 | 66 | 127.12 |
| 08/11/2026 15:04 | 139 | 127.12 |
| 08/11/2026 15:04 | 36 | 127.12 |
| 08/11/2026 15:04 | 100 | 127.12 |
| 08/11/2026 15:04 | 68 | 127.12 |
| 08/11/2026 15:04 | 10 | 127.12 |
| 08/11/2026 15:04 | 37 | 127.12 |
| 08/11/2026 15:03 | 70 | 127.12 |
| 08/11/2026 15:03 | 15 | 127.12 |
| 08/11/2026 15:03 | 197 | 127.14 |
| 08/11/2026 15:03 | 8 | 127.14 |
| 08/11/2026 15:03 | 147 | 127.14 |
| 08/11/2026 15:03 | 18 | 127.14 |
| 08/11/2026 15:02 | 40 | 127.12 |
| 08/11/2026 15:02 | 250 | 127.12 |
| 08/11/2026 15:02 | 23 | 127.12 |
| 08/11/2026 15:02 | 99 | 127.12 |
| 08/11/2026 15:02 | 128 | 127.12 |
| 08/11/2026 15:02 | 81 | 127.12 |
| 08/11/2026 15:02 | 50 | 127.12 |
| 08/11/2026 15:02 | 37 | 127.12 |
| 08/11/2026 15:01 | 60 | 127.12 |
| 08/11/2026 15:01 | 13 | 127.14 |
| 08/11/2026 15:01 | 37 | 127.12 |
| 08/11/2026 15:01 | 131 | 127.12 |
| 08/11/2026 15:01 | 115 | 127.12 |
| 08/11/2026 15:01 | 100 | 127.12 |
| 08/11/2026 15:01 | 35 | 127.12 |
| 08/11/2026 15:00 | 77 | 127.12 |
| 08/11/2026 15:00 | 37 | 127.12 |
| 08/11/2026 15:00 | 136 | 127.12 |
| 08/11/2026 15:00 | 40 | 127.10 |
| 08/11/2026 15:00 | 89 | 127.12 |
| 08/11/2026 15:00 | 37 | 127.12 |
| 08/11/2026 15:00 | 124 | 127.12 |
| 08/11/2026 15:00 | 11 | 127.12 |
| 08/11/2026 15:00 | 230 | 127.14 |
| 08/11/2026 15:00 | 20 | 127.14 |
| 08/11/2026 15:00 | 105 | 127.14 |
| 08/11/2026 15:00 | 124 | 127.14 |
| 08/11/2026 15:00 | 21 | 127.14 |
| 08/11/2026 15:00 | 16 | 127.14 |
| 08/11/2026 15:00 | 100 | 127.14 |
| 08/11/2026 15:00 | 134 | 127.14 |
| 08/11/2026 15:00 | 3 | 127.14 |
| 08/11/2026 15:00 | 131 | 127.14 |
| 08/11/2026 15:00 | 79 | 127.14 |
| 08/11/2026 15:00 | 37 | 127.14 |
| 08/11/2026 15:00 | 250 | 127.14 |
| 08/11/2026 15:00 | 2 | 127.14 |
| 08/11/2026 15:00 | 250 | 127.16 |
| 08/11/2026 15:00 | 63 | 127.14 |
| 08/11/2026 15:00 | 3 | 127.16 |
| 08/11/2026 15:00 | 22 | 127.16 |
| 08/11/2026 15:00 | 228 | 127.16 |
| 08/11/2026 15:00 | 50 | 127.16 |
| 08/11/2026 15:00 | 100 | 127.16 |
| 08/11/2026 15:00 | 100 | 127.16 |
| 08/11/2026 15:00 | 120 | 127.16 |
| 08/11/2026 15:00 | 130 | 127.16 |
| 08/11/2026 15:00 | 250 | 127.16 |
| 08/11/2026 15:00 | 148 | 127.18 |
| 08/11/2026 15:00 | 77 | 127.20 |
| 08/11/2026 15:00 | 61 | 127.20 |
| 08/11/2026 15:00 | 70 | 127.20 |
| 08/11/2026 14:59 | 35 | 127.22 |
| 08/11/2026 14:59 | 100 | 127.22 |
| 08/11/2026 14:59 | 234 | 127.22 |
| 08/11/2026 14:58 | 98 | 127.22 |
| 08/11/2026 14:58 | 1011 | 127.22 |
| 08/11/2026 14:58 | 75 | 127.22 |
| 08/11/2026 14:58 | 4 | 127.22 |
| 08/11/2026 14:58 | 99 | 127.22 |
| 08/11/2026 14:58 | 15 | 127.22 |
| 08/11/2026 14:58 | 57 | 127.22 |
| 08/11/2026 14:58 | 11 | 127.22 |
| 08/11/2026 14:58 | 208 | 127.22 |
| 08/11/2026 14:58 | 79 | 127.22 |
| 08/11/2026 14:58 | 377 | 127.20 |
| 08/11/2026 14:58 | 287 | 127.20 |
| 08/11/2026 14:58 | 44 | 127.20 |
| 08/11/2026 14:58 | 78 | 127.20 |
| 08/11/2026 14:58 | 1 | 127.20 |
| 08/11/2026 14:57 | 171 | 127.18 |
| 08/11/2026 14:57 | 79 | 127.18 |
| 08/11/2026 14:57 | 99 | 127.18 |
| 08/11/2026 14:57 | 2 | 127.18 |
| 08/11/2026 14:57 | 250 | 127.18 |
| 08/11/2026 14:57 | 100 | 127.18 |
| 08/11/2026 14:57 | 152 | 127.18 |
| 08/11/2026 14:57 | 98 | 127.18 |
| 08/11/2026 14:57 | 20 | 127.18 |
| 08/11/2026 14:57 | 80 | 127.18 |
| 08/11/2026 14:57 | 37 | 127.18 |
| 08/11/2026 14:57 | 133 | 127.18 |
| 08/11/2026 14:57 | 250 | 127.18 |
| 08/11/2026 14:57 | 14 | 127.16 |
| 08/11/2026 14:57 | 50 | 127.16 |
| 08/11/2026 14:57 | 94 | 127.18 |
| 08/11/2026 14:57 | 90 | 127.20 |
| 08/11/2026 14:57 | 16 | 127.20 |
| 08/11/2026 14:56 | 72 | 127.22 |
| 08/11/2026 14:56 | 38 | 127.22 |
| 08/11/2026 14:56 | 79 | 127.22 |
| 08/11/2026 14:56 | 13 | 127.22 |
| 08/11/2026 14:56 | 260 | 127.22 |
| 08/11/2026 14:56 | 157 | 127.22 |
| 08/11/2026 14:56 | 148 | 127.22 |
| 08/11/2026 14:56 | 130 | 127.22 |
| 08/11/2026 14:56 | 252 | 127.22 |
| 08/11/2026 14:56 | 126 | 127.22 |
| 08/11/2026 14:56 | 80 | 127.22 |
| 08/11/2026 14:55 | 28 | 127.22 |
| 08/11/2026 14:55 | 6 | 127.22 |
| 08/11/2026 14:55 | 73 | 127.22 |
| 08/11/2026 14:55 | 5 | 127.22 |
| 08/11/2026 14:54 | 35 | 127.22 |
| 08/11/2026 14:54 | 65 | 127.22 |
| 08/11/2026 14:54 | 231 | 127.22 |
| 08/11/2026 14:54 | 38 | 127.22 |
| 08/11/2026 14:54 | 94 | 127.22 |
| 08/11/2026 14:54 | 20 | 127.22 |
| 08/11/2026 14:53 | 109 | 127.20 |
| 08/11/2026 14:52 | 84 | 127.20 |
| 08/11/2026 14:52 | 35 | 127.22 |
| 08/11/2026 14:52 | 50 | 127.22 |
| 08/11/2026 14:52 | 252 | 127.22 |
| 08/11/2026 14:52 | 5 | 127.24 |
| 08/11/2026 14:52 | 63 | 127.24 |
| 08/11/2026 14:52 | 124 | 127.24 |
| 08/11/2026 14:51 | 127 | 127.20 |
| 08/11/2026 14:51 | 37 | 127.20 |
| 08/11/2026 14:50 | 19 | 127.20 |
| 08/11/2026 14:50 | 37 | 127.20 |
| 08/11/2026 14:48 | 134 | 127.20 |
| 08/11/2026 14:48 | 17 | 127.22 |
| 08/11/2026 14:48 | 126 | 127.22 |
| 08/11/2026 14:48 | 84 | 127.20 |
| 08/11/2026 14:46 | 37 | 127.20 |
| 08/11/2026 14:46 | 79 | 127.20 |
| 08/11/2026 14:45 | 125 | 127.20 |
| 08/11/2026 14:45 | 133 | 127.20 |
| 08/11/2026 14:45 | 119 | 127.20 |
| 08/11/2026 14:45 | 131 | 127.20 |
| 08/11/2026 14:45 | 37 | 127.20 |
| 08/11/2026 14:45 | 100 | 127.20 |
| 08/11/2026 14:45 | 114 | 127.22 |
| 08/11/2026 14:45 | 252 | 127.22 |
| 08/11/2026 14:45 | 198 | 127.24 |
| 08/11/2026 14:45 | 52 | 127.24 |
| 08/11/2026 14:45 | 126 | 127.24 |
| 08/11/2026 14:45 | 124 | 127.24 |
| 08/11/2026 14:45 | 46 | 127.24 |
| 08/11/2026 14:45 | 50 | 127.24 |
| 08/11/2026 14:45 | 28 | 127.24 |
| 08/11/2026 14:45 | 126 | 127.24 |
| 08/11/2026 14:45 | 108 | 127.24 |
| 08/11/2026 14:45 | 142 | 127.24 |
| 08/11/2026 14:45 | 37 | 127.22 |
| 08/11/2026 14:45 | 250 | 127.22 |
| 08/11/2026 14:45 | 250 | 127.24 |
| 08/11/2026 14:43 | 131 | 127.26 |
| 08/11/2026 14:43 | 112 | 127.26 |
| 08/11/2026 14:43 | 113 | 127.26 |
| 08/11/2026 14:42 | 100 | 127.26 |
| 08/11/2026 14:42 | 34 | 127.26 |
| 08/11/2026 14:42 | 163 | 127.26 |
| 08/11/2026 14:42 | 40 | 127.28 |
| 08/11/2026 14:42 | 39 | 127.28 |
| 08/11/2026 14:42 | 184 | 127.28 |
| 08/11/2026 14:42 | 130 | 127.28 |
| 08/11/2026 14:42 | 124 | 127.28 |
| 08/11/2026 14:41 | 2 | 127.24 |
| 08/11/2026 14:41 | 10 | 127.24 |
| 08/11/2026 14:41 | 98 | 127.24 |
| 08/11/2026 14:41 | 58 | 127.22 |
| 08/11/2026 14:41 | 79 | 127.22 |
| 08/11/2026 14:41 | 80 | 127.22 |
| 08/11/2026 14:41 | 37 | 127.22 |
| 08/11/2026 14:41 | 112 | 127.20 |
| 08/11/2026 14:41 | 81 | 127.20 |
| 08/11/2026 14:41 | 79 | 127.18 |
| 08/11/2026 14:41 | 128 | 127.18 |
| 08/11/2026 14:41 | 132 | 127.18 |
| 08/11/2026 14:41 | 100 | 127.18 |
| 08/11/2026 14:41 | 18 | 127.18 |
| 08/11/2026 14:41 | 19 | 127.18 |
| 08/11/2026 14:41 | 99 | 127.18 |
| 08/11/2026 14:41 | 132 | 127.18 |
| 08/11/2026 14:41 | 120 | 127.18 |
| 08/11/2026 14:41 | 130 | 127.18 |
| 08/11/2026 14:41 | 211 | 127.18 |
| 08/11/2026 14:41 | 37 | 127.18 |
| 08/11/2026 14:41 | 2 | 127.18 |
| 08/11/2026 14:41 | 124 | 127.18 |
| 08/11/2026 14:41 | 126 | 127.18 |
| 08/11/2026 14:41 | 50 | 127.18 |
| 08/11/2026 14:41 | 127 | 127.18 |
| 08/11/2026 14:41 | 148 | 127.18 |
| 08/11/2026 14:40 | 250 | 127.20 |
| 08/11/2026 14:40 | 47 | 127.22 |
| 08/11/2026 14:40 | 79 | 127.22 |
| 08/11/2026 14:40 | 124 | 127.22 |
| 08/11/2026 14:40 | 122 | 127.22 |
| 08/11/2026 14:40 | 128 | 127.22 |
| 08/11/2026 14:40 | 90 | 127.22 |
| 08/11/2026 14:40 | 64 | 127.22 |
| 08/11/2026 14:40 | 16 | 127.22 |
| 08/11/2026 14:40 | 109 | 127.20 |
| 08/11/2026 14:40 | 151 | 127.20 |
| 08/11/2026 14:40 | 37 | 127.20 |
| 08/11/2026 14:40 | 418 | 127.20 |
| 08/11/2026 14:40 | 307 | 127.20 |
| 08/11/2026 14:40 | 251 | 127.20 |
| 08/11/2026 14:40 | 178 | 127.20 |
| 08/11/2026 14:40 | 20 | 127.20 |
| 08/11/2026 14:39 | 49 | 127.18 |
| 08/11/2026 14:39 | 63 | 127.18 |
| 08/11/2026 14:39 | 57 | 127.18 |
| 08/11/2026 14:39 | 57 | 127.18 |
| 08/11/2026 14:39 | 33 | 127.18 |
| 08/11/2026 14:39 | 47 | 127.18 |
| 08/11/2026 14:39 | 1 | 127.18 |
| 08/11/2026 14:39 | 124 | 127.18 |
| 08/11/2026 14:39 | 64 | 127.16 |
| 08/11/2026 14:39 | 156 | 127.16 |
| 08/11/2026 14:39 | 48 | 127.16 |
| 08/11/2026 14:38 | 8 | 127.16 |
| 08/11/2026 14:38 | 12 | 127.16 |
| 08/11/2026 14:38 | 88 | 127.16 |
| 08/11/2026 14:38 | 50 | 127.16 |
| 08/11/2026 14:38 | 148 | 127.16 |
| 08/11/2026 14:38 | 104 | 127.16 |
| 08/11/2026 14:38 | 119 | 127.16 |
| 08/11/2026 14:38 | 125 | 127.16 |
| 08/11/2026 14:38 | 51 | 127.12 |
| 08/11/2026 14:38 | 154 | 127.14 |
| 08/11/2026 14:38 | 79 | 127.14 |
| 08/11/2026 14:38 | 100 | 127.14 |
| 08/11/2026 14:38 | 135 | 127.14 |
| 08/11/2026 14:38 | 103 | 127.14 |
| 08/11/2026 14:38 | 340 | 127.14 |
| 08/11/2026 14:38 | 80 | 127.14 |
| 08/11/2026 14:38 | 91 | 127.14 |
| 08/11/2026 14:38 | 252 | 127.14 |
| 08/11/2026 14:38 | 68 | 127.14 |
| 08/11/2026 14:38 | 100 | 127.16 |
| 08/11/2026 14:38 | 100 | 127.16 |
| 08/11/2026 14:38 | 252 | 127.16 |
| 08/11/2026 14:38 | 95 | 127.16 |
| 08/11/2026 14:38 | 126 | 127.18 |
| 08/11/2026 14:38 | 34 | 127.18 |
| 08/11/2026 14:38 | 9 | 127.18 |
| 08/11/2026 14:37 | 28 | 127.18 |
| 08/11/2026 14:37 | 21 | 127.18 |
| 08/11/2026 14:37 | 98 | 127.18 |
| 08/11/2026 14:37 | 125 | 127.18 |
| 08/11/2026 14:37 | 37 | 127.18 |
| 08/11/2026 14:37 | 60 | 127.18 |
| 08/11/2026 14:37 | 126 | 127.18 |
| 08/11/2026 14:37 | 131 | 127.16 |
| 08/11/2026 14:37 | 100 | 127.16 |
| 08/11/2026 14:37 | 7 | 127.16 |
| 08/11/2026 14:36 | 51 | 127.16 |
| 08/11/2026 14:36 | 75 | 127.16 |
| 08/11/2026 14:34 | 130 | 127.14 |
| 08/11/2026 14:34 | 10 | 127.16 |
| 08/11/2026 14:34 | 15 | 127.16 |
| 08/11/2026 14:34 | 6 | 127.16 |
| 08/11/2026 14:34 | 25 | 127.16 |
| 08/11/2026 14:34 | 5 | 127.16 |
| 08/11/2026 14:34 | 10 | 127.16 |
| 08/11/2026 14:34 | 7 | 127.16 |
| 08/11/2026 14:33 | 147 | 127.16 |
| 08/11/2026 14:33 | 2 | 127.16 |
| 08/11/2026 14:33 | 121 | 127.16 |
| 08/11/2026 14:33 | 14 | 127.16 |
| 08/11/2026 14:33 | 65 | 127.16 |
| 08/11/2026 14:33 | 99 | 127.16 |
| 08/11/2026 14:33 | 44 | 127.16 |
| 08/11/2026 14:33 | 275 | 127.16 |
| 08/11/2026 14:33 | 630 | 127.14 |
| 08/11/2026 14:31 | 33 | 127.12 |
| 08/11/2026 14:31 | 100 | 127.12 |
| 08/11/2026 14:31 | 78 | 127.12 |
| 08/11/2026 14:31 | 105 | 127.10 |
| 08/11/2026 14:31 | 47 | 127.10 |
| 08/11/2026 14:31 | 8 | 127.10 |
| 08/11/2026 14:30 | 26 | 127.08 |
| 08/11/2026 14:30 | 37 | 127.10 |
| 08/11/2026 14:30 | 97 | 127.10 |
| 08/11/2026 14:30 | 116 | 127.10 |
| 08/11/2026 14:30 | 4 | 127.10 |
| 08/11/2026 14:30 | 126 | 127.10 |
| 08/11/2026 14:30 | 120 | 127.10 |
| 08/11/2026 14:30 | 116 | 127.16 |
| 08/11/2026 14:30 | 130 | 127.16 |
| 08/11/2026 14:30 | 125 | 127.16 |
| 08/11/2026 14:30 | 79 | 127.16 |
| 08/11/2026 14:30 | 97 | 127.16 |
| 08/11/2026 14:30 | 252 | 127.16 |
| 08/11/2026 14:30 | 40 | 127.14 |
| 08/11/2026 14:30 | 250 | 127.20 |
| 08/11/2026 14:30 | 151 | 127.22 |
| 08/11/2026 14:30 | 128 | 127.22 |
| 08/11/2026 14:28 | 23 | 127.24 |
| 08/11/2026 14:28 | 143 | 127.24 |
| 08/11/2026 14:28 | 97 | 127.24 |
| 08/11/2026 14:28 | 153 | 127.24 |
| 08/11/2026 14:28 | 84 | 127.20 |
| 08/11/2026 14:28 | 80 | 127.20 |
| 08/11/2026 14:27 | 13 | 127.22 |
| 08/11/2026 14:27 | 20 | 127.22 |
| 08/11/2026 14:27 | 102 | 127.22 |
| 08/11/2026 14:27 | 148 | 127.22 |
| 08/11/2026 14:27 | 80 | 127.20 |
| 08/11/2026 14:26 | 113 | 127.24 |
| 08/11/2026 14:26 | 191 | 127.24 |
| 08/11/2026 14:26 | 63 | 127.24 |
| 08/11/2026 14:26 | 126 | 127.24 |
| 08/11/2026 14:26 | 100 | 127.24 |
| 08/11/2026 14:26 | 100 | 127.24 |
| 08/11/2026 14:26 | 155 | 127.24 |
| 08/11/2026 14:26 | 124 | 127.26 |
| 08/11/2026 14:26 | 100 | 127.26 |
| 08/11/2026 14:26 | 22 | 127.26 |
| 08/11/2026 14:26 | 360 | 127.26 |
| 08/11/2026 14:26 | 252 | 127.26 |
| 08/11/2026 14:26 | 252 | 127.26 |
| 08/11/2026 14:26 | 7 | 127.26 |
| 08/11/2026 14:26 | 119 | 127.26 |
| 08/11/2026 14:26 | 46 | 127.26 |
| 08/11/2026 14:26 | 79 | 127.26 |
| 08/11/2026 14:26 | 478 | 127.30 |
| 08/11/2026 14:26 | 37 | 127.30 |
| 08/11/2026 14:26 | 160 | 127.30 |
| 08/11/2026 14:26 | 162 | 127.30 |
| 08/11/2026 14:26 | 71 | 127.30 |
| 08/11/2026 14:26 | 139 | 127.30 |
| 08/11/2026 14:26 | 165 | 127.30 |
| 08/11/2026 14:26 | 174 | 127.30 |
| 08/11/2026 14:26 | 100 | 127.30 |
| 08/11/2026 14:26 | 113 | 127.30 |
| 08/11/2026 14:26 | 130 | 127.30 |
| 08/11/2026 14:26 | 252 | 127.30 |
| 08/11/2026 14:26 | 51 | 127.30 |
| 08/11/2026 14:26 | 50 | 127.30 |
| 08/11/2026 14:26 | 100 | 127.28 |
| 08/11/2026 14:26 | 37 | 127.28 |
| 08/11/2026 14:26 | 128 | 127.28 |
| 08/11/2026 14:26 | 154 | 127.28 |
| 08/11/2026 14:26 | 51 | 127.28 |
| 08/11/2026 14:26 | 252 | 127.28 |
| 08/11/2026 14:26 | 156 | 127.28 |
| 08/11/2026 14:26 | 40 | 127.26 |
| 08/11/2026 14:26 | 8 | 127.24 |
| 08/11/2026 14:26 | 700 | 127.26 |
| 08/11/2026 14:26 | 125 | 127.26 |
| 08/11/2026 14:26 | 40 | 127.26 |
| 08/11/2026 14:26 | 79 | 127.26 |
| 08/11/2026 14:26 | 8 | 127.26 |
| 08/11/2026 14:26 | 58 | 127.30 |
| 08/11/2026 14:26 | 125 | 127.30 |
| 08/11/2026 14:26 | 200 | 127.28 |
| 08/11/2026 14:26 | 100 | 127.30 |
| 08/11/2026 14:26 | 35 | 127.30 |
| 08/11/2026 14:26 | 134 | 127.30 |
| 08/11/2026 14:26 | 79 | 127.30 |
| 08/11/2026 14:26 | 2 | 127.30 |
| 08/11/2026 14:25 | 29 | 127.24 |
| 08/11/2026 14:25 | 44 | 127.28 |
| 08/11/2026 14:25 | 104 | 127.28 |
| 08/11/2026 14:25 | 100 | 127.28 |
| 08/11/2026 14:25 | 2 | 127.28 |
| 08/11/2026 14:25 | 250 | 127.28 |
| 08/11/2026 14:25 | 117 | 127.28 |
| 08/11/2026 14:25 | 133 | 127.28 |
| 08/11/2026 14:25 | 16 | 127.28 |
| 08/11/2026 14:25 | 234 | 127.28 |
| 08/11/2026 14:25 | 18 | 127.28 |
| 08/11/2026 14:25 | 100 | 127.28 |
| 08/11/2026 14:25 | 132 | 127.28 |
| 08/11/2026 14:25 | 73 | 127.28 |
| 08/11/2026 14:25 | 50 | 127.28 |
| 08/11/2026 14:25 | 127 | 127.28 |
| 08/11/2026 14:25 | 125 | 127.28 |
| 08/11/2026 14:25 | 125 | 127.28 |
| 08/11/2026 14:25 | 88 | 127.28 |
| 08/11/2026 14:25 | 125 | 127.28 |
| 08/11/2026 14:25 | 37 | 127.28 |
| 08/11/2026 14:25 | 133 | 127.28 |
| 08/11/2026 14:25 | 117 | 127.28 |
| 08/11/2026 14:25 | 117 | 127.26 |
| 08/11/2026 14:25 | 143 | 127.26 |
| 08/11/2026 14:25 | 109 | 127.26 |
| 08/11/2026 14:25 | 111 | 127.26 |
| 08/11/2026 14:25 | 14 | 127.26 |
| 08/11/2026 14:25 | 37 | 127.26 |
| 08/11/2026 14:25 | 79 | 127.26 |
| 08/11/2026 14:25 | 34 | 127.26 |
| 08/11/2026 14:25 | 125 | 127.26 |
| 08/11/2026 14:25 | 100 | 127.26 |
| 08/11/2026 14:25 | 201 | 127.26 |
| 08/11/2026 14:25 | 8 | 127.26 |
| 08/11/2026 14:25 | 150 | 127.26 |
| 08/11/2026 14:25 | 111 | 127.26 |
| 08/11/2026 14:25 | 100 | 127.24 |
| 08/11/2026 14:25 | 252 | 127.24 |
| 08/11/2026 14:25 | 78 | 127.24 |
| 08/11/2026 14:24 | 1 | 127.20 |
| 08/11/2026 14:24 | 78 | 127.20 |
| 08/11/2026 14:24 | 1 | 127.20 |
| 08/11/2026 14:24 | 1 | 127.18 |
| 08/11/2026 14:24 | 252 | 127.16 |
| 08/11/2026 14:24 | 2 | 127.16 |
| 08/11/2026 14:24 | 50 | 127.16 |
| 08/11/2026 14:24 | 56 | 127.16 |
| 08/11/2026 14:24 | 26 | 127.12 |
| 08/11/2026 14:23 | 14 | 127.14 |
| 08/11/2026 14:23 | 120 | 127.14 |
| 08/11/2026 14:23 | 30 | 127.14 |
| 08/11/2026 14:23 | 99 | 127.12 |
| 08/11/2026 14:23 | 151 | 127.12 |
| 08/11/2026 14:23 | 143 | 127.12 |
| 08/11/2026 14:23 | 6 | 127.14 |
| 08/11/2026 14:22 | 35 | 127.14 |
| 08/11/2026 14:22 | 20 | 127.14 |
| 08/11/2026 14:22 | 40 | 127.16 |
| 08/11/2026 14:22 | 107 | 127.16 |
| 08/11/2026 14:22 | 99 | 127.16 |
| 08/11/2026 14:22 | 97 | 127.14 |
| 08/11/2026 14:22 | 31 | 127.12 |
| 08/11/2026 14:22 | 130 | 127.12 |
| 08/11/2026 14:22 | 143 | 127.12 |
| 08/11/2026 14:22 | 90 | 127.12 |
| 08/11/2026 14:22 | 63 | 127.12 |
| 08/11/2026 14:22 | 36 | 127.12 |
| 08/11/2026 14:22 | 64 | 127.12 |
| 08/11/2026 14:22 | 137 | 127.12 |
| 08/11/2026 14:22 | 125 | 127.12 |
| 08/11/2026 14:22 | 153 | 127.16 |
| 08/11/2026 14:22 | 97 | 127.16 |
| 08/11/2026 14:22 | 48 | 127.16 |
| 08/11/2026 14:22 | 44 | 127.14 |
| 08/11/2026 14:22 | 252 | 127.14 |
| 08/11/2026 14:22 | 104 | 127.14 |
| 08/11/2026 14:22 | 6 | 127.16 |
| 08/11/2026 14:22 | 142 | 127.14 |
| 08/11/2026 14:22 | 128 | 127.14 |
| 08/11/2026 14:22 | 125 | 127.14 |
| 08/11/2026 14:22 | 189 | 127.14 |
| 08/11/2026 14:22 | 63 | 127.14 |
| 08/11/2026 14:22 | 143 | 127.14 |
| 08/11/2026 14:22 | 496 | 127.14 |
| 08/11/2026 14:22 | 104 | 127.14 |
| 08/11/2026 14:22 | 297 | 127.14 |
| 08/11/2026 14:22 | 34 | 127.14 |
| 08/11/2026 14:22 | 201 | 127.14 |
| 08/11/2026 14:22 | 100 | 127.14 |
| 08/11/2026 14:22 | 4 | 127.16 |
| 08/11/2026 14:21 | 38 | 127.18 |
| 08/11/2026 14:21 | 213 | 127.18 |
| 08/11/2026 14:21 | 37 | 127.18 |
| 08/11/2026 14:21 | 83 | 127.18 |
| 08/11/2026 14:21 | 167 | 127.18 |
| 08/11/2026 14:21 | 250 | 127.18 |
| 08/11/2026 14:21 | 126 | 127.18 |
| 08/11/2026 14:21 | 28 | 127.18 |
| 08/11/2026 14:21 | 104 | 127.22 |
| 08/11/2026 14:21 | 79 | 127.20 |
| 08/11/2026 14:21 | 125 | 127.20 |
| 08/11/2026 14:21 | 100 | 127.20 |
| 08/11/2026 14:21 | 123 | 127.20 |
| 08/11/2026 14:21 | 300 | 127.20 |
| 08/11/2026 14:21 | 252 | 127.20 |
| 08/11/2026 14:21 | 116 | 127.20 |
| 08/11/2026 14:21 | 100 | 127.20 |
| 08/11/2026 14:21 | 100 | 127.20 |
| 08/11/2026 14:21 | 4 | 127.22 |
| 08/11/2026 14:20 | 13 | 127.22 |
| 08/11/2026 14:20 | 73 | 127.20 |
| 08/11/2026 14:20 | 6 | 127.24 |
| 08/11/2026 14:20 | 61 | 127.22 |
| 08/11/2026 14:20 | 144 | 127.22 |
| 08/11/2026 14:20 | 5 | 127.22 |
| 08/11/2026 14:20 | 75 | 127.22 |
| 08/11/2026 14:20 | 149 | 127.22 |
| 08/11/2026 14:20 | 228 | 127.20 |
| 08/11/2026 14:20 | 37 | 127.20 |
| 08/11/2026 14:19 | 37 | 127.18 |
| 08/11/2026 14:19 | 100 | 127.18 |
| 08/11/2026 14:19 | 250 | 127.18 |
| 08/11/2026 14:19 | 77 | 127.18 |
| 08/11/2026 14:19 | 125 | 127.20 |
| 08/11/2026 14:19 | 160 | 127.20 |
| 08/11/2026 14:19 | 100 | 127.20 |
| 08/11/2026 14:19 | 41 | 127.20 |
| 08/11/2026 14:19 | 90 | 127.20 |
| 08/11/2026 14:19 | 48 | 127.24 |
| 08/11/2026 14:19 | 40 | 127.24 |
| 08/11/2026 14:19 | 161 | 127.24 |
| 08/11/2026 14:19 | 113 | 127.24 |
| 08/11/2026 14:19 | 101 | 127.22 |
| 08/11/2026 14:19 | 37 | 127.22 |
| 08/11/2026 14:19 | 23 | 127.20 |
| 08/11/2026 14:19 | 37 | 127.18 |
| 08/11/2026 14:19 | 600 | 127.18 |
| 08/11/2026 14:19 | 1900 | 127.18 |
| 08/11/2026 14:18 | 35 | 127.16 |
| 08/11/2026 14:18 | 37 | 127.16 |
| 08/11/2026 14:18 | 87 | 127.16 |
| 08/11/2026 14:18 | 60 | 127.16 |
| 08/11/2026 14:18 | 123 | 127.12 |
| 08/11/2026 14:18 | 79 | 127.12 |
| 08/11/2026 14:18 | 34 | 127.12 |
| 08/11/2026 14:17 | 561 | 127.14 |
| 08/11/2026 14:17 | 167 | 127.14 |
| 08/11/2026 14:17 | 858 | 127.12 |
| 08/11/2026 14:17 | 151 | 127.12 |
| 08/11/2026 14:17 | 37 | 127.12 |
| 08/11/2026 14:17 | 171 | 127.10 |
| 08/11/2026 14:17 | 79 | 127.10 |
| 08/11/2026 14:16 | 122 | 127.10 |
| 08/11/2026 14:16 | 51 | 127.10 |
| 08/11/2026 14:16 | 77 | 127.10 |
| 08/11/2026 14:16 | 4 | 127.08 |
| 08/11/2026 14:14 | 67 | 127.12 |
| 08/11/2026 14:14 | 21 | 127.12 |
| 08/11/2026 14:14 | 79 | 127.12 |
| 08/11/2026 14:14 | 40 | 127.08 |
| 08/11/2026 14:14 | 127 | 127.08 |
| 08/11/2026 14:13 | 36 | 127.12 |
| 08/11/2026 14:13 | 83 | 127.14 |
| 08/11/2026 14:13 | 37 | 127.14 |
| 08/11/2026 14:13 | 130 | 127.14 |
| 08/11/2026 14:11 | 119 | 127.14 |
| 08/11/2026 14:11 | 37 | 127.14 |
| 08/11/2026 14:11 | 212 | 127.14 |
| 08/11/2026 14:11 | 57 | 127.14 |
| 08/11/2026 14:11 | 49 | 127.12 |
| 08/11/2026 14:10 | 26 | 127.12 |
| 08/11/2026 14:10 | 37 | 127.12 |
| 08/11/2026 14:09 | 27 | 127.10 |
| 08/11/2026 14:09 | 27 | 127.10 |
| 08/11/2026 14:08 | 7 | 127.10 |
| 08/11/2026 14:08 | 10 | 127.10 |
| 08/11/2026 14:08 | 100 | 127.12 |
| 08/11/2026 14:08 | 7 | 127.12 |
| 08/11/2026 14:08 | 10 | 127.12 |
| 08/11/2026 14:08 | 37 | 127.12 |
| 08/11/2026 14:08 | 14 | 127.12 |
| 08/11/2026 14:08 | 186 | 127.12 |
| 08/11/2026 14:08 | 1153 | 127.12 |
| 08/11/2026 14:08 | 170 | 127.12 |
| 08/11/2026 14:08 | 105 | 127.10 |
| 08/11/2026 14:07 | 99 | 127.08 |
| 08/11/2026 14:06 | 30 | 127.04 |
| 08/11/2026 14:06 | 201 | 127.06 |
| 08/11/2026 14:06 | 88 | 127.06 |
| 08/11/2026 14:06 | 37 | 127.06 |
| 08/11/2026 14:06 | 125 | 127.06 |
| 08/11/2026 14:06 | 70 | 127.04 |
| 08/11/2026 14:06 | 34 | 127.10 |
| 08/11/2026 14:06 | 3 | 127.10 |
| 08/11/2026 14:05 | 100 | 127.08 |
| 08/11/2026 14:05 | 121 | 127.08 |
| 08/11/2026 14:05 | 80 | 127.08 |
| 08/11/2026 14:04 | 125 | 127.10 |
| 08/11/2026 14:04 | 125 | 127.10 |
| 08/11/2026 14:04 | 55 | 127.08 |
| 08/11/2026 14:04 | 22 | 127.08 |
| 08/11/2026 14:04 | 1 | 127.08 |
| 08/11/2026 14:04 | 77 | 127.08 |
| 08/11/2026 14:03 | 49 | 127.10 |
| 08/11/2026 14:03 | 201 | 127.10 |
| 08/11/2026 14:03 | 125 | 127.08 |
| 08/11/2026 14:03 | 100 | 127.08 |
| 08/11/2026 14:03 | 134 | 127.08 |
| 08/11/2026 14:03 | 107 | 127.08 |
| 08/11/2026 14:03 | 201 | 127.08 |
| 08/11/2026 14:03 | 6 | 127.08 |
| 08/11/2026 14:03 | 45 | 127.08 |
| 08/11/2026 14:03 | 99 | 127.08 |
| 08/11/2026 14:03 | 84 | 127.12 |
| 08/11/2026 14:02 | 100 | 127.12 |
| 08/11/2026 14:02 | 80 | 127.12 |
| 08/11/2026 14:02 | 121 | 127.12 |
| 08/11/2026 14:02 | 129 | 127.12 |
| 08/11/2026 14:02 | 150 | 127.12 |
| 08/11/2026 14:02 | 100 | 127.12 |
| 08/11/2026 14:02 | 49 | 127.12 |
| 08/11/2026 14:02 | 201 | 127.12 |
| 08/11/2026 14:02 | 66 | 127.12 |
| 08/11/2026 14:02 | 25 | 127.14 |
| 08/11/2026 14:01 | 85 | 127.12 |
| 08/11/2026 14:01 | 37 | 127.12 |
| 08/11/2026 14:01 | 128 | 127.12 |
| 08/11/2026 14:01 | 8 | 127.14 |
| 08/11/2026 14:01 | 21 | 127.14 |
| 08/11/2026 14:01 | 29 | 127.14 |
| 08/11/2026 14:00 | 9 | 127.14 |
| 08/11/2026 14:00 | 79 | 127.14 |
| 08/11/2026 13:59 | 87 | 127.12 |
| 08/11/2026 13:59 | 80 | 127.12 |
| 08/11/2026 13:59 | 100 | 127.12 |
| 08/11/2026 13:59 | 49 | 127.12 |
| 08/11/2026 13:59 | 201 | 127.12 |
| 08/11/2026 13:59 | 35 | 127.12 |
| 08/11/2026 13:59 | 27 | 127.12 |
| 08/11/2026 13:59 | 131 | 127.12 |
| 08/11/2026 13:59 | 172 | 127.12 |
| 08/11/2026 13:59 | 37 | 127.12 |
| 08/11/2026 13:59 | 200 | 127.10 |
| 08/11/2026 13:59 | 372 | 127.10 |
| 08/11/2026 13:59 | 118 | 127.10 |
| 08/11/2026 13:59 | 67 | 127.10 |
| 08/11/2026 13:59 | 626 | 127.10 |
| 08/11/2026 13:59 | 37 | 127.10 |
| 08/11/2026 13:59 | 37 | 127.08 |
| 08/11/2026 13:59 | 260 | 127.08 |
| 08/11/2026 13:57 | 11 | 127.08 |
| 08/11/2026 13:57 | 96 | 127.08 |
| 08/11/2026 13:57 | 142 | 127.08 |
| 08/11/2026 13:56 | 22 | 127.06 |
| 08/11/2026 13:56 | 51 | 127.06 |
| 08/11/2026 13:56 | 100 | 127.06 |
| 08/11/2026 13:56 | 37 | 127.06 |
| 08/11/2026 13:56 | 87 | 127.04 |
| 08/11/2026 13:56 | 155 | 127.04 |
| 08/11/2026 13:56 | 12 | 127.06 |
| 08/11/2026 13:56 | 37 | 127.06 |
| 08/11/2026 13:56 | 201 | 127.06 |
| 08/11/2026 13:56 | 100 | 127.06 |
| 08/11/2026 13:56 | 124 | 127.06 |
| 08/11/2026 13:56 | 160 | 127.08 |
| 08/11/2026 13:56 | 151 | 127.08 |
| 08/11/2026 13:56 | 50 | 127.08 |
| 08/11/2026 13:56 | 100 | 127.08 |
| 08/11/2026 13:56 | 100 | 127.08 |
| 08/11/2026 13:56 | 160 | 127.08 |
| 08/11/2026 13:56 | 80 | 127.08 |
| 08/11/2026 13:56 | 61 | 127.08 |
| 08/11/2026 13:56 | 140 | 127.08 |
| 08/11/2026 13:56 | 110 | 127.08 |
| 08/11/2026 13:56 | 49 | 127.08 |
| 08/11/2026 13:56 | 201 | 127.08 |
| 08/11/2026 13:55 | 36 | 127.10 |
| 08/11/2026 13:54 | 24 | 127.08 |
| 08/11/2026 13:54 | 34 | 127.10 |
| 08/11/2026 13:54 | 38 | 127.10 |
| 08/11/2026 13:53 | 35 | 127.08 |
| 08/11/2026 13:53 | 37 | 127.08 |
| 08/11/2026 13:52 | 87 | 127.06 |
| 08/11/2026 13:52 | 52 | 127.08 |
| 08/11/2026 13:52 | 108 | 127.08 |
| 08/11/2026 13:50 | 126 | 127.04 |
| 08/11/2026 13:50 | 151 | 127.04 |
| 08/11/2026 13:50 | 79 | 127.04 |
| 08/11/2026 13:50 | 2 | 127.04 |
| 08/11/2026 13:50 | 81 | 127.06 |
| 08/11/2026 13:50 | 37 | 127.06 |
| 08/11/2026 13:50 | 112 | 127.06 |
| 08/11/2026 13:50 | 39 | 127.06 |
| 08/11/2026 13:49 | 10 | 127.06 |
| 08/11/2026 13:49 | 49 | 127.08 |
| 08/11/2026 13:49 | 201 | 127.08 |
| 08/11/2026 13:49 | 46 | 127.08 |
| 08/11/2026 13:49 | 125 | 127.08 |
| 08/11/2026 13:49 | 79 | 127.08 |
| 08/11/2026 13:49 | 49 | 127.08 |
| 08/11/2026 13:49 | 201 | 127.08 |
| 08/11/2026 13:47 | 34 | 127.10 |
| 08/11/2026 13:47 | 108 | 127.14 |
| 08/11/2026 13:47 | 18 | 127.14 |
| 08/11/2026 13:47 | 71 | 127.14 |
| 08/11/2026 13:47 | 150 | 127.14 |
| 08/11/2026 13:47 | 78 | 127.14 |
| 08/11/2026 13:47 | 109 | 127.14 |
| 08/11/2026 13:47 | 107 | 127.14 |
| 08/11/2026 13:47 | 8 | 127.14 |
| 08/11/2026 13:47 | 37 | 127.14 |
| 08/11/2026 13:46 | 13 | 127.14 |
| 08/11/2026 13:46 | 216 | 127.14 |
| 08/11/2026 13:46 | 34 | 127.14 |
| 08/11/2026 13:46 | 149 | 127.14 |
| 08/11/2026 13:46 | 80 | 127.14 |
| 08/11/2026 13:46 | 21 | 127.14 |
| 08/11/2026 13:46 | 103 | 127.14 |
| 08/11/2026 13:46 | 208 | 127.14 |
| 08/11/2026 13:46 | 12 | 127.14 |
| 08/11/2026 13:46 | 30 | 127.14 |
| 08/11/2026 13:46 | 37 | 127.14 |
| 08/11/2026 13:46 | 110 | 127.14 |
| 08/11/2026 13:46 | 100 | 127.14 |
| 08/11/2026 13:46 | 23 | 127.14 |
| 08/11/2026 13:46 | 14 | 127.14 |
| 08/11/2026 13:46 | 126 | 127.14 |
| 08/11/2026 13:46 | 110 | 127.14 |
| 08/11/2026 13:46 | 73 | 127.14 |
| 08/11/2026 13:46 | 100 | 127.14 |
| 08/11/2026 13:45 | 30 | 127.14 |
| 08/11/2026 13:45 | 25 | 127.14 |
| 08/11/2026 13:45 | 147 | 127.14 |
| 08/11/2026 13:45 | 102 | 127.14 |
| 08/11/2026 13:45 | 64 | 127.14 |
| 08/11/2026 13:45 | 37 | 127.14 |
| 08/11/2026 13:45 | 45 | 127.12 |
| 08/11/2026 13:45 | 8 | 127.12 |
| 08/11/2026 13:45 | 92 | 127.12 |
| 08/11/2026 13:45 | 82 | 127.12 |
| 08/11/2026 13:45 | 1 | 127.12 |
| 08/11/2026 13:44 | 61 | 127.10 |
| 08/11/2026 13:43 | 100 | 127.10 |
| 08/11/2026 13:43 | 268 | 127.10 |
| 08/11/2026 13:42 | 53 | 127.08 |
| 08/11/2026 13:42 | 2 | 127.10 |
| 08/11/2026 13:42 | 77 | 127.10 |
| 08/11/2026 13:42 | 400 | 127.12 |
| 08/11/2026 13:42 | 267 | 127.12 |
| 08/11/2026 13:42 | 13 | 127.12 |
| 08/11/2026 13:42 | 37 | 127.12 |
| 08/11/2026 13:42 | 90 | 127.10 |
| 08/11/2026 13:42 | 115 | 127.08 |
| 08/11/2026 13:42 | 116 | 127.08 |
| 08/11/2026 13:42 | 67 | 127.08 |
| 08/11/2026 13:42 | 33 | 127.08 |
| 08/11/2026 13:42 | 150 | 127.08 |
| 08/11/2026 13:42 | 100 | 127.08 |
| 08/11/2026 13:42 | 32 | 127.08 |
| 08/11/2026 13:42 | 100 | 127.08 |
| 08/11/2026 13:42 | 100 | 127.08 |
| 08/11/2026 13:42 | 18 | 127.08 |
| 08/11/2026 13:42 | 250 | 127.08 |
| 08/11/2026 13:42 | 46 | 127.06 |
| 08/11/2026 13:42 | 2 | 127.06 |
| 08/11/2026 13:41 | 44 | 127.08 |
| 08/11/2026 13:41 | 127 | 127.08 |
| 08/11/2026 13:41 | 79 | 127.08 |
| 08/11/2026 13:41 | 63 | 127.10 |
| 08/11/2026 13:41 | 37 | 127.10 |
| 08/11/2026 13:40 | 59 | 127.08 |
| 08/11/2026 13:40 | 29 | 127.08 |
| 08/11/2026 13:40 | 1 | 127.08 |
| 08/11/2026 13:40 | 90 | 127.08 |
| 08/11/2026 13:40 | 160 | 127.08 |
| 08/11/2026 13:40 | 56 | 127.10 |
| 08/11/2026 13:40 | 79 | 127.10 |
| 08/11/2026 13:40 | 115 | 127.10 |
| 08/11/2026 13:40 | 98 | 127.10 |
| 08/11/2026 13:40 | 100 | 127.10 |
| 08/11/2026 13:40 | 34 | 127.10 |
| 08/11/2026 13:40 | 18 | 127.10 |
| 08/11/2026 13:40 | 250 | 127.10 |
| 08/11/2026 13:40 | 74 | 127.10 |
| 08/11/2026 13:40 | 403 | 127.10 |
| 08/11/2026 13:40 | 114 | 127.10 |
| 08/11/2026 13:40 | 25 | 127.10 |
| 08/11/2026 13:40 | 125 | 127.10 |
| 08/11/2026 13:40 | 100 | 127.10 |
| 08/11/2026 13:40 | 110 | 127.10 |
| 08/11/2026 13:40 | 140 | 127.10 |
| 08/11/2026 13:40 | 32 | 127.08 |
| 08/11/2026 13:40 | 120 | 127.10 |
| 08/11/2026 13:40 | 100 | 127.10 |
| 08/11/2026 13:40 | 268 | 127.10 |
| 08/11/2026 13:40 | 37 | 127.12 |
| 08/11/2026 13:40 | 80 | 127.12 |
| 08/11/2026 13:39 | 1 | 127.10 |
| 08/11/2026 13:39 | 13 | 127.10 |
| 08/11/2026 13:39 | 98 | 127.10 |
| 08/11/2026 13:39 | 30 | 127.10 |
| 08/11/2026 13:38 | 44 | 127.12 |
| 08/11/2026 13:38 | 70 | 127.14 |
| 08/11/2026 13:35 | 156 | 127.10 |
| 08/11/2026 13:35 | 37 | 127.10 |
| 08/11/2026 13:34 | 103 | 127.06 |
| 08/11/2026 13:34 | 155 | 127.04 |
| 08/11/2026 13:34 | 37 | 127.04 |
| 08/11/2026 13:34 | 62 | 127.02 |
| 08/11/2026 13:34 | 31 | 127.00 |
| 08/11/2026 13:34 | 736 | 127.00 |
| 08/11/2026 13:34 | 206 | 127.00 |
| 08/11/2026 13:34 | 37 | 127.00 |
| 08/11/2026 13:32 | 19 | 126.96 |
| 08/11/2026 13:32 | 53 | 126.96 |
| 08/11/2026 13:32 | 1 | 126.96 |
| 08/11/2026 13:32 | 32 | 126.96 |
| 08/11/2026 13:31 | 250 | 126.96 |
| 08/11/2026 13:31 | 141 | 126.96 |
| 08/11/2026 13:31 | 162 | 126.96 |
| 08/11/2026 13:31 | 100 | 126.96 |
| 08/11/2026 13:31 | 264 | 126.96 |
| 08/11/2026 13:31 | 4 | 126.96 |
| 08/11/2026 13:31 | 80 | 126.98 |
| 08/11/2026 13:31 | 37 | 126.98 |
| 08/11/2026 13:31 | 33 | 126.98 |
| 08/11/2026 13:31 | 100 | 126.98 |
| 08/11/2026 13:31 | 6 | 127.00 |
| 08/11/2026 13:31 | 125 | 127.00 |
| 08/11/2026 13:31 | 119 | 127.00 |
| 08/11/2026 13:31 | 23 | 127.00 |
| 08/11/2026 13:31 | 79 | 127.00 |
| 08/11/2026 13:31 | 37 | 127.00 |
| 08/11/2026 13:31 | 84 | 127.00 |
| 08/11/2026 13:31 | 27 | 127.00 |
| 08/11/2026 13:31 | 41 | 127.00 |
| 08/11/2026 13:31 | 37 | 127.00 |
| 08/11/2026 13:31 | 33 | 127.00 |
| 08/11/2026 13:31 | 139 | 127.00 |
| 08/11/2026 13:31 | 25 | 127.00 |
| 08/11/2026 13:31 | 125 | 127.00 |
| 08/11/2026 13:31 | 100 | 127.00 |
| 08/11/2026 13:31 | 37 | 127.00 |
| 08/11/2026 13:31 | 34 | 127.00 |
| 08/11/2026 13:31 | 103 | 127.00 |
| 08/11/2026 13:31 | 147 | 127.00 |
| 08/11/2026 13:31 | 71 | 127.00 |
| 08/11/2026 13:29 | 70 | 127.00 |
| 08/11/2026 13:29 | 37 | 127.00 |
| 08/11/2026 13:29 | 87 | 127.00 |
| 08/11/2026 13:29 | 114 | 127.00 |
| 08/11/2026 13:28 | 100 | 126.98 |
| 08/11/2026 13:28 | 148 | 126.98 |
| 08/11/2026 13:28 | 193 | 126.98 |
| 08/11/2026 13:28 | 103 | 126.98 |
| 08/11/2026 13:28 | 722 | 126.98 |
| 08/11/2026 13:28 | 576 | 126.98 |
| 08/11/2026 13:28 | 37 | 126.98 |
| 08/11/2026 13:26 | 158 | 126.96 |
| 08/11/2026 13:26 | 56 | 126.96 |
| 08/11/2026 13:26 | 1 | 126.94 |
| 08/11/2026 13:25 | 100 | 126.96 |
| 08/11/2026 13:24 | 215 | 126.94 |
| 08/11/2026 13:24 | 6 | 126.94 |
| 08/11/2026 13:24 | 18 | 126.98 |
| 08/11/2026 13:24 | 97 | 126.98 |
| 08/11/2026 13:23 | 21 | 126.96 |
| 08/11/2026 13:23 | 132 | 126.96 |
| 08/11/2026 13:23 | 130 | 126.96 |
| 08/11/2026 13:23 | 37 | 126.96 |
| 08/11/2026 13:23 | 148 | 126.96 |
| 08/11/2026 13:23 | 53 | 126.94 |
| 08/11/2026 13:23 | 35 | 126.94 |
| 08/11/2026 13:23 | 1 | 126.92 |
| 08/11/2026 13:23 | 333 | 126.98 |
| 08/11/2026 13:23 | 37 | 126.98 |
| 08/11/2026 13:22 | 58 | 126.96 |
| 08/11/2026 13:22 | 10 | 126.94 |
| 08/11/2026 13:21 | 33 | 126.96 |
| 08/11/2026 13:21 | 4 | 126.96 |
| 08/11/2026 13:21 | 36 | 126.96 |
| 08/11/2026 13:21 | 103 | 126.94 |
| 08/11/2026 13:21 | 3 | 126.94 |
| 08/11/2026 13:21 | 106 | 126.94 |
| 08/11/2026 13:21 | 100 | 126.92 |
| 08/11/2026 13:21 | 215 | 126.94 |
| 08/11/2026 13:21 | 80 | 126.94 |
| 08/11/2026 13:20 | 2 | 126.96 |
| 08/11/2026 13:20 | 32 | 126.96 |
| 08/11/2026 13:20 | 109 | 126.96 |
| 08/11/2026 13:20 | 109 | 126.96 |
| 08/11/2026 13:20 | 104 | 126.98 |
| 08/11/2026 13:20 | 111 | 126.98 |
| 08/11/2026 13:20 | 110 | 127.00 |
| 08/11/2026 13:20 | 125 | 127.00 |
| 08/11/2026 13:20 | 100 | 127.00 |
| 08/11/2026 13:20 | 103 | 127.00 |
| 08/11/2026 13:20 | 125 | 127.02 |
| 08/11/2026 13:20 | 117 | 127.02 |
| 08/11/2026 13:20 | 105 | 127.02 |
| 08/11/2026 13:20 | 151 | 127.02 |
| 08/11/2026 13:20 | 99 | 127.02 |
| 08/11/2026 13:20 | 16 | 127.02 |
| 08/11/2026 13:20 | 100 | 127.02 |
| 08/11/2026 13:20 | 99 | 127.02 |
| 08/11/2026 13:20 | 35 | 127.02 |
| 08/11/2026 13:18 | 45 | 127.04 |
| 08/11/2026 13:18 | 37 | 127.06 |
| 08/11/2026 13:18 | 11 | 127.06 |
| 08/11/2026 13:17 | 100 | 127.08 |
| 08/11/2026 13:17 | 70 | 127.04 |
| 08/11/2026 13:16 | 125 | 127.08 |
| 08/11/2026 13:16 | 97 | 127.08 |
| 08/11/2026 13:16 | 135 | 127.10 |
| 08/11/2026 13:16 | 115 | 127.10 |
| 08/11/2026 13:16 | 78 | 127.10 |
| 08/11/2026 13:16 | 36 | 127.10 |
| 08/11/2026 13:16 | 136 | 127.10 |
| 08/11/2026 13:16 | 6 | 127.10 |
| 08/11/2026 13:16 | 3 | 127.10 |
| 08/11/2026 13:16 | 44 | 127.10 |
| 08/11/2026 13:16 | 22 | 127.10 |
| 08/11/2026 13:16 | 28 | 127.10 |
| 08/11/2026 13:15 | 1 | 127.14 |
| 08/11/2026 13:15 | 17 | 127.14 |
| 08/11/2026 13:15 | 6 | 127.14 |
| 08/11/2026 13:14 | 100 | 127.16 |
| 08/11/2026 13:14 | 2 | 127.16 |
| 08/11/2026 13:14 | 156 | 127.18 |
| 08/11/2026 13:13 | 37 | 127.20 |
| 08/11/2026 13:13 | 53 | 127.20 |
| 08/11/2026 13:13 | 49 | 127.20 |
| 08/11/2026 13:13 | 37 | 127.20 |
| 08/11/2026 13:13 | 100 | 127.20 |
| 08/11/2026 13:13 | 64 | 127.20 |
| 08/11/2026 13:13 | 52 | 127.20 |
| 08/11/2026 13:13 | 172 | 127.20 |
| 08/11/2026 13:13 | 26 | 127.20 |
| 08/11/2026 13:13 | 99 | 127.20 |
| 08/11/2026 13:13 | 151 | 127.20 |
| 08/11/2026 13:13 | 100 | 127.18 |
| 08/11/2026 13:13 | 23 | 127.18 |
| 08/11/2026 13:13 | 145 | 127.18 |
| 08/11/2026 13:13 | 2 | 127.24 |
| 08/11/2026 13:13 | 100 | 127.24 |
| 08/11/2026 13:12 | 32 | 127.26 |
| 08/11/2026 13:12 | 159 | 127.24 |
| 08/11/2026 13:12 | 116 | 127.24 |
| 08/11/2026 13:12 | 24 | 127.20 |
| 08/11/2026 13:12 | 100 | 127.20 |
| 08/11/2026 13:12 | 2 | 127.20 |
| 08/11/2026 13:12 | 31 | 127.20 |
| 08/11/2026 13:10 | 58 | 127.22 |
| 08/11/2026 13:10 | 86 | 127.22 |
| 08/11/2026 13:10 | 18 | 127.22 |
| 08/11/2026 13:10 | 44 | 127.22 |
| 08/11/2026 13:10 | 72 | 127.22 |
| 08/11/2026 13:10 | 89 | 127.20 |
| 08/11/2026 13:10 | 510 | 127.20 |
| 08/11/2026 13:10 | 39 | 127.22 |
| 08/11/2026 13:10 | 261 | 127.22 |
| 08/11/2026 13:10 | 100 | 127.22 |
| 08/11/2026 13:09 | 44 | 127.22 |
| 08/11/2026 13:09 | 289 | 127.26 |
| 08/11/2026 13:08 | 400 | 127.30 |
| 08/11/2026 13:08 | 170 | 127.32 |
| 08/11/2026 13:08 | 41 | 127.36 |
| 08/11/2026 13:08 | 37 | 127.36 |
| 08/11/2026 13:08 | 172 | 127.36 |
| 08/11/2026 13:08 | 44 | 127.38 |
| 08/11/2026 13:07 | 154 | 127.38 |
| 08/11/2026 13:07 | 9 | 127.40 |
| 08/11/2026 13:07 | 102 | 127.40 |
| 08/11/2026 13:07 | 37 | 127.40 |
| 08/11/2026 13:07 | 111 | 127.40 |
| 08/11/2026 13:06 | 131 | 127.38 |
| 08/11/2026 13:06 | 75 | 127.40 |
| 08/11/2026 13:06 | 172 | 127.40 |
| 08/11/2026 13:06 | 3 | 127.40 |
| 08/11/2026 13:06 | 146 | 127.38 |
| 08/11/2026 13:05 | 5 | 127.36 |
| 08/11/2026 13:05 | 32 | 127.38 |
| 08/11/2026 13:05 | 102 | 127.40 |
| 08/11/2026 13:05 | 37 | 127.40 |
| 08/11/2026 13:05 | 111 | 127.40 |
| 08/11/2026 13:04 | 78 | 127.48 |
| 08/11/2026 13:04 | 172 | 127.48 |
| 08/11/2026 13:03 | 275 | 127.46 |
| 08/11/2026 13:03 | 37 | 127.46 |
| 08/11/2026 13:03 | 82 | 127.46 |
| 08/11/2026 13:03 | 1 | 127.44 |
| 08/11/2026 13:03 | 126 | 127.44 |
| 08/11/2026 13:03 | 114 | 127.46 |
| 08/11/2026 13:03 | 79 | 127.46 |
| 08/11/2026 13:03 | 119 | 127.46 |
| 08/11/2026 13:03 | 107 | 127.46 |
| 08/11/2026 13:03 | 103 | 127.46 |
| 08/11/2026 13:03 | 111 | 127.48 |
| 08/11/2026 13:03 | 172 | 127.48 |
| 08/11/2026 13:03 | 91 | 127.48 |
| 08/11/2026 13:03 | 32 | 127.48 |
| 08/11/2026 13:03 | 68 | 127.48 |
| 08/11/2026 13:03 | 21 | 127.48 |
| 08/11/2026 13:03 | 406 | 127.50 |
| 08/11/2026 13:03 | 37 | 127.50 |
| 08/11/2026 13:02 | 105 | 127.48 |
| 08/11/2026 13:02 | 145 | 127.48 |
| 08/11/2026 13:02 | 99 | 127.46 |
| 08/11/2026 13:02 | 114 | 127.46 |
| 08/11/2026 13:02 | 111 | 127.46 |
| 08/11/2026 13:02 | 50 | 127.46 |
| 08/11/2026 13:01 | 65 | 127.50 |
| 08/11/2026 13:01 | 13 | 127.50 |
| 08/11/2026 13:01 | 17 | 127.50 |
| 08/11/2026 13:01 | 50 | 127.46 |
| 08/11/2026 13:01 | 80 | 127.48 |
| 08/11/2026 13:01 | 85 | 127.48 |
| 08/11/2026 13:01 | 72 | 127.48 |
| 08/11/2026 13:01 | 110 | 127.48 |
| 08/11/2026 13:01 | 68 | 127.48 |
| 08/11/2026 13:01 | 33 | 127.48 |
| 08/11/2026 13:01 | 37 | 127.48 |
| 08/11/2026 13:01 | 80 | 127.48 |
| 08/11/2026 13:01 | 56 | 127.46 |
| 08/11/2026 13:01 | 111 | 127.46 |
| 08/11/2026 13:01 | 83 | 127.46 |
| 08/11/2026 13:01 | 14 | 127.46 |
| 08/11/2026 13:01 | 97 | 127.46 |
| 08/11/2026 13:01 | 167 | 127.46 |
| 08/11/2026 13:01 | 37 | 127.46 |
| 08/11/2026 13:01 | 80 | 127.46 |
| 08/11/2026 13:01 | 172 | 127.46 |
| 08/11/2026 13:01 | 52 | 127.42 |
| 08/11/2026 13:01 | 37 | 127.42 |
| 08/11/2026 13:01 | 221 | 127.42 |
| 08/11/2026 13:01 | 250 | 127.42 |
| 08/11/2026 13:01 | 37 | 127.42 |
| 08/11/2026 13:00 | 230 | 127.40 |
| 08/11/2026 13:00 | 3 | 127.40 |
| 08/11/2026 13:00 | 57 | 127.40 |
| 08/11/2026 13:00 | 2 | 127.40 |
| 08/11/2026 13:00 | 15 | 127.40 |
| 08/11/2026 13:00 | 15 | 127.40 |
| 08/11/2026 13:00 | 48 | 127.38 |
| 08/11/2026 13:00 | 84 | 127.38 |
| 08/11/2026 13:00 | 2 | 127.38 |
| 08/11/2026 13:00 | 26 | 127.38 |
| 08/11/2026 13:00 | 64 | 127.38 |
| 08/11/2026 13:00 | 133 | 127.42 |
| 08/11/2026 13:00 | 117 | 127.42 |
| 08/11/2026 13:00 | 78 | 127.44 |
| 08/11/2026 13:00 | 172 | 127.44 |
| 08/11/2026 13:00 | 78 | 127.44 |
| 08/11/2026 13:00 | 172 | 127.44 |
| 08/11/2026 13:00 | 15 | 127.44 |
| 08/11/2026 13:00 | 125 | 127.44 |
| 08/11/2026 13:00 | 110 | 127.44 |
| 08/11/2026 12:59 | 1 | 127.44 |
| 08/11/2026 12:59 | 97 | 127.44 |
| 08/11/2026 12:59 | 80 | 127.46 |
| 08/11/2026 12:58 | 149 | 127.46 |
| 08/11/2026 12:58 | 46 | 127.46 |
| 08/11/2026 12:58 | 125 | 127.46 |
| 08/11/2026 12:58 | 57 | 127.46 |
| 08/11/2026 12:58 | 40 | 127.46 |
| 08/11/2026 12:58 | 50 | 127.44 |
| 08/11/2026 12:58 | 32 | 127.44 |
| 08/11/2026 12:58 | 10 | 127.46 |
| 08/11/2026 12:58 | 97 | 127.46 |
| 08/11/2026 12:58 | 60 | 127.46 |
| 08/11/2026 12:58 | 1 | 127.46 |
| 08/11/2026 12:56 | 37 | 127.48 |
| 08/11/2026 12:56 | 109 | 127.48 |
| 08/11/2026 12:56 | 57 | 127.48 |
| 08/11/2026 12:56 | 158 | 127.48 |
| 08/11/2026 12:56 | 159 | 127.48 |
| 08/11/2026 12:56 | 79 | 127.48 |
| 08/11/2026 12:56 | 210 | 127.48 |
| 08/11/2026 12:56 | 30 | 127.46 |
| 08/11/2026 12:55 | 1 | 127.44 |
| 08/11/2026 12:54 | 40 | 127.46 |
| 08/11/2026 12:54 | 91 | 127.46 |
| 08/11/2026 12:54 | 119 | 127.46 |
| 08/11/2026 12:54 | 100 | 127.40 |
| 08/11/2026 12:54 | 100 | 127.40 |
| 08/11/2026 12:53 | 53 | 127.46 |
| 08/11/2026 12:53 | 81 | 127.46 |
| 08/11/2026 12:53 | 116 | 127.46 |
| 08/11/2026 12:53 | 57 | 127.46 |
| 08/11/2026 12:53 | 71 | 127.46 |
| 08/11/2026 12:53 | 122 | 127.46 |
| 08/11/2026 12:53 | 79 | 127.46 |
| 08/11/2026 12:53 | 1 | 127.46 |
| 08/11/2026 12:52 | 11 | 127.48 |
| 08/11/2026 12:52 | 28 | 127.50 |
| 08/11/2026 12:51 | 3 | 127.50 |
| 08/11/2026 12:51 | 126 | 127.48 |
| 08/11/2026 12:50 | 47 | 127.50 |
| 08/11/2026 12:50 | 33 | 127.50 |
| 08/11/2026 12:49 | 47 | 127.50 |
| 08/11/2026 12:49 | 125 | 127.50 |
| 08/11/2026 12:49 | 78 | 127.50 |
| 08/11/2026 12:49 | 16 | 127.50 |
| 08/11/2026 12:49 | 109 | 127.50 |
| 08/11/2026 12:49 | 37 | 127.50 |
| 08/11/2026 12:49 | 88 | 127.50 |
| 08/11/2026 12:49 | 159 | 127.48 |
| 08/11/2026 12:49 | 69 | 127.48 |
| 08/11/2026 12:49 | 145 | 127.48 |
| 08/11/2026 12:49 | 158 | 127.48 |
| 08/11/2026 12:49 | 79 | 127.46 |
| 08/11/2026 12:49 | 75 | 127.46 |
| 08/11/2026 12:49 | 3 | 127.46 |
| 08/11/2026 12:49 | 36 | 127.44 |
| 08/11/2026 12:49 | 82 | 127.44 |
| 08/11/2026 12:49 | 70 | 127.46 |
| 08/11/2026 12:49 | 236 | 127.46 |
| 08/11/2026 12:49 | 1 | 127.46 |
| 08/11/2026 12:48 | 105 | 127.46 |
| 08/11/2026 12:48 | 79 | 127.46 |
| 08/11/2026 12:48 | 100 | 127.46 |
| 08/11/2026 12:48 | 100 | 127.46 |
| 08/11/2026 12:48 | 125 | 127.46 |
| 08/11/2026 12:48 | 33 | 127.46 |
| 08/11/2026 12:48 | 3 | 127.44 |
| 08/11/2026 12:48 | 4 | 127.44 |
| 08/11/2026 12:48 | 53 | 127.48 |
| 08/11/2026 12:48 | 80 | 127.46 |
| 08/11/2026 12:47 | 1 | 127.46 |
| 08/11/2026 12:47 | 114 | 127.48 |
| 08/11/2026 12:47 | 100 | 127.48 |
| 08/11/2026 12:47 | 4 | 127.50 |
| 08/11/2026 12:47 | 4 | 127.52 |
| 08/11/2026 12:47 | 133 | 127.54 |
| 08/11/2026 12:47 | 117 | 127.54 |
| 08/11/2026 12:47 | 45 | 127.52 |
| 08/11/2026 12:46 | 100 | 127.52 |
| 08/11/2026 12:46 | 37 | 127.52 |
| 08/11/2026 12:46 | 113 | 127.52 |
| 08/11/2026 12:46 | 61 | 127.50 |
| 08/11/2026 12:46 | 116 | 127.50 |
| 08/11/2026 12:46 | 73 | 127.50 |
| 08/11/2026 12:46 | 129 | 127.46 |
| 08/11/2026 12:46 | 342 | 127.46 |
| 08/11/2026 12:44 | 125 | 127.46 |
| 08/11/2026 12:44 | 185 | 127.46 |
| 08/11/2026 12:44 | 65 | 127.46 |
| 08/11/2026 12:43 | 136 | 127.44 |
| 08/11/2026 12:43 | 13 | 127.44 |
| 08/11/2026 12:43 | 76 | 127.42 |
| 08/11/2026 12:43 | 115 | 127.42 |
| 08/11/2026 12:43 | 100 | 127.42 |
| 08/11/2026 12:43 | 35 | 127.42 |
| 08/11/2026 12:43 | 2 | 127.42 |
| 08/11/2026 12:43 | 172 | 127.42 |
| 08/11/2026 12:43 | 76 | 127.42 |
| 08/11/2026 12:42 | 78 | 127.42 |
| 08/11/2026 12:42 | 172 | 127.42 |
| 08/11/2026 12:42 | 1 | 127.42 |
| 08/11/2026 12:42 | 8 | 127.42 |
| 08/11/2026 12:41 | 79 | 127.42 |
| 08/11/2026 12:41 | 2 | 127.42 |
| 08/11/2026 12:41 | 9 | 127.42 |
| 08/11/2026 12:41 | 72 | 127.42 |
| 08/11/2026 12:41 | 900 | 127.44 |
| 08/11/2026 12:41 | 13 | 127.46 |
| 08/11/2026 12:41 | 7 | 127.46 |
| 08/11/2026 12:40 | 90 | 127.44 |
| 08/11/2026 12:39 | 63 | 127.44 |
| 08/11/2026 12:39 | 1 | 127.42 |
| 08/11/2026 12:39 | 108 | 127.46 |
| 08/11/2026 12:39 | 142 | 127.46 |
| 08/11/2026 12:39 | 21 | 127.46 |
| 08/11/2026 12:39 | 125 | 127.46 |
| 08/11/2026 12:39 | 104 | 127.46 |
| 08/11/2026 12:39 | 21 | 127.46 |
| 08/11/2026 12:39 | 229 | 127.46 |
| 08/11/2026 12:39 | 21 | 127.46 |
| 08/11/2026 12:39 | 229 | 127.46 |
| 08/11/2026 12:38 | 21 | 127.46 |
| 08/11/2026 12:38 | 229 | 127.46 |
| 08/11/2026 12:38 | 194 | 127.46 |
| 08/11/2026 12:38 | 17 | 127.42 |
| 08/11/2026 12:38 | 72 | 127.42 |
| 08/11/2026 12:38 | 78 | 127.42 |
| 08/11/2026 12:38 | 50 | 127.42 |
| 08/11/2026 12:38 | 99 | 127.44 |
| 08/11/2026 12:38 | 34 | 127.44 |
| 08/11/2026 12:38 | 50 | 127.44 |
| 08/11/2026 12:37 | 126 | 127.44 |
| 08/11/2026 12:37 | 18 | 127.44 |
| 08/11/2026 12:37 | 20 | 127.44 |
| 08/11/2026 12:36 | 24 | 127.44 |
| 08/11/2026 12:36 | 72 | 127.42 |
| 08/11/2026 12:34 | 40 | 127.42 |
| 08/11/2026 12:34 | 10 | 127.42 |
| 08/11/2026 12:33 | 20 | 127.38 |
| 08/11/2026 12:32 | 41 | 127.40 |
| 08/11/2026 12:32 | 28 | 127.40 |
| 08/11/2026 12:32 | 25 | 127.42 |
| 08/11/2026 12:31 | 36 | 127.38 |
| 08/11/2026 12:31 | 47 | 127.34 |
| 08/11/2026 12:31 | 197 | 127.34 |
| 08/11/2026 12:31 | 48 | 127.34 |
| 08/11/2026 12:31 | 232 | 127.34 |
| 08/11/2026 12:31 | 238 | 127.34 |
| 08/11/2026 12:31 | 1 | 127.34 |
| 08/11/2026 12:31 | 237 | 127.34 |
| 08/11/2026 12:31 | 33 | 127.30 |
| 08/11/2026 12:31 | 4 | 127.30 |
| 08/11/2026 12:31 | 74 | 127.30 |
| 08/11/2026 12:31 | 93 | 127.28 |
| 08/11/2026 12:31 | 33 | 127.28 |
| 08/11/2026 12:31 | 634 | 127.28 |
| 08/11/2026 12:31 | 37 | 127.28 |
| 08/11/2026 12:30 | 25 | 127.28 |
| 08/11/2026 12:30 | 34 | 127.26 |
| 08/11/2026 12:30 | 78 | 127.24 |
| 08/11/2026 12:30 | 80 | 127.24 |
| 08/11/2026 12:30 | 36 | 127.24 |
| 08/11/2026 12:30 | 95 | 127.28 |
| 08/11/2026 12:30 | 118 | 127.28 |
| 08/11/2026 12:30 | 37 | 127.28 |
| 08/11/2026 12:29 | 34 | 127.26 |
| 08/11/2026 12:29 | 154 | 127.26 |
| 08/11/2026 12:28 | 3 | 127.24 |
| 08/11/2026 12:28 | 80 | 127.28 |
| 08/11/2026 12:28 | 142 | 127.28 |
| 08/11/2026 12:28 | 142 | 127.30 |
| 08/11/2026 12:28 | 108 | 127.30 |
| 08/11/2026 12:28 | 106 | 127.30 |
| 08/11/2026 12:28 | 110 | 127.30 |
| 08/11/2026 12:28 | 34 | 127.30 |
| 08/11/2026 12:28 | 142 | 127.30 |
| 08/11/2026 12:28 | 108 | 127.30 |
| 08/11/2026 12:27 | 75 | 127.32 |
| 08/11/2026 12:27 | 82 | 127.32 |
| 08/11/2026 12:27 | 3 | 127.30 |
| 08/11/2026 12:26 | 4 | 127.32 |
| 08/11/2026 12:26 | 80 | 127.34 |
| 08/11/2026 12:25 | 34 | 127.36 |
| 08/11/2026 12:24 | 150 | 127.38 |
| 08/11/2026 12:24 | 93 | 127.34 |
| 08/11/2026 12:24 | 287 | 127.34 |
| 08/11/2026 12:24 | 14 | 127.34 |
| 08/11/2026 12:24 | 86 | 127.34 |
| 08/11/2026 12:24 | 79 | 127.36 |
| 08/11/2026 12:24 | 33 | 127.36 |
| 08/11/2026 12:24 | 22 | 127.38 |
| 08/11/2026 12:24 | 103 | 127.38 |
| 08/11/2026 12:24 | 125 | 127.38 |
| 08/11/2026 12:24 | 93 | 127.38 |
| 08/11/2026 12:24 | 7 | 127.38 |
| 08/11/2026 12:24 | 6 | 127.34 |
| 08/11/2026 12:23 | 113 | 127.28 |
| 08/11/2026 12:23 | 24 | 127.28 |
| 08/11/2026 12:23 | 209 | 127.28 |
| 08/11/2026 12:23 | 192 | 127.28 |
| 08/11/2026 12:23 | 22 | 127.28 |
| 08/11/2026 12:23 | 211 | 127.28 |
| 08/11/2026 12:23 | 11 | 127.28 |
| 08/11/2026 12:23 | 214 | 127.28 |
| 08/11/2026 12:23 | 17 | 127.28 |
| 08/11/2026 12:23 | 211 | 127.28 |
| 08/11/2026 12:23 | 4 | 127.28 |
| 08/11/2026 12:23 | 225 | 127.28 |
| 08/11/2026 12:23 | 242 | 127.28 |
| 08/11/2026 12:23 | 62 | 127.28 |
| 08/11/2026 12:23 | 96 | 127.28 |
| 08/11/2026 12:23 | 4 | 127.28 |
| 08/11/2026 12:23 | 229 | 127.28 |
| 08/11/2026 12:23 | 213 | 127.28 |
| 08/11/2026 12:23 | 3 | 127.28 |
| 08/11/2026 12:23 | 212 | 127.28 |
| 08/11/2026 12:23 | 28 | 127.28 |
| 08/11/2026 12:23 | 215 | 127.28 |
| 08/11/2026 12:23 | 215 | 127.28 |
| 08/11/2026 12:23 | 9 | 127.28 |
| 08/11/2026 12:23 | 215 | 127.28 |
| 08/11/2026 12:23 | 37 | 127.28 |
| 08/11/2026 12:23 | 25 | 127.28 |
| 08/11/2026 12:23 | 208 | 127.28 |
| 08/11/2026 12:23 | 37 | 127.28 |
| 08/11/2026 12:23 | 218 | 127.28 |
| 08/11/2026 12:23 | 37 | 127.28 |
| 08/11/2026 12:23 | 115 | 127.28 |
| 08/11/2026 12:23 | 120 | 127.28 |
| 08/11/2026 12:23 | 16 | 127.28 |
| 08/11/2026 12:23 | 213 | 127.28 |
| 08/11/2026 12:23 | 215 | 127.28 |
| 08/11/2026 12:23 | 21 | 127.28 |
| 08/11/2026 12:23 | 208 | 127.28 |
| 08/11/2026 12:23 | 225 | 127.28 |
| 08/11/2026 12:23 | 10 | 127.28 |
| 08/11/2026 12:23 | 36 | 127.28 |
| 08/11/2026 12:23 | 214 | 127.28 |
| 08/11/2026 12:23 | 84 | 127.28 |
| 08/11/2026 12:23 | 108 | 127.28 |
| 08/11/2026 12:23 | 54 | 127.28 |
| 08/11/2026 12:23 | 4 | 127.28 |
| 08/11/2026 12:23 | 222 | 127.28 |
| 08/11/2026 12:23 | 337 | 127.28 |
| 08/11/2026 12:23 | 250 | 127.28 |
| 08/11/2026 12:23 | 42 | 127.28 |
| 08/11/2026 12:23 | 188 | 127.28 |
| 08/11/2026 12:23 | 37 | 127.28 |
| 08/11/2026 12:23 | 24 | 127.22 |
| 08/11/2026 12:22 | 5 | 127.22 |
| 08/11/2026 12:22 | 66 | 127.22 |
| 08/11/2026 12:22 | 229 | 127.24 |
| 08/11/2026 12:22 | 275 | 127.22 |
| 08/11/2026 12:22 | 50 | 127.22 |
| 08/11/2026 12:22 | 93 | 127.22 |
| 08/11/2026 12:22 | 194 | 127.24 |
| 08/11/2026 12:21 | 66 | 127.22 |
| 08/11/2026 12:21 | 94 | 127.22 |
| 08/11/2026 12:21 | 37 | 127.22 |
| 08/11/2026 12:21 | 177 | 127.20 |
| 08/11/2026 12:21 | 4 | 127.20 |
| 08/11/2026 12:20 | 21 | 127.20 |
| 08/11/2026 12:20 | 229 | 127.20 |
| 08/11/2026 12:20 | 100 | 127.20 |
| 08/11/2026 12:19 | 28 | 127.22 |
| 08/11/2026 12:19 | 36 | 127.22 |
| 08/11/2026 12:19 | 100 | 127.22 |
| 08/11/2026 12:19 | 35 | 127.22 |
| 08/11/2026 12:19 | 37 | 127.22 |
| 08/11/2026 12:19 | 41 | 127.22 |
| 08/11/2026 12:18 | 79 | 127.24 |
| 08/11/2026 12:18 | 44 | 127.22 |
| 08/11/2026 12:18 | 89 | 127.24 |
| 08/11/2026 12:18 | 161 | 127.24 |
| 08/11/2026 12:18 | 21 | 127.24 |
| 08/11/2026 12:18 | 229 | 127.24 |
| 08/11/2026 12:18 | 45 | 127.20 |
| 08/11/2026 12:18 | 608 | 127.22 |
| 08/11/2026 12:18 | 125 | 127.22 |
| 08/11/2026 12:18 | 100 | 127.22 |
| 08/11/2026 12:18 | 24 | 127.22 |
| 08/11/2026 12:18 | 76 | 127.22 |
| 08/11/2026 12:18 | 153 | 127.22 |
| 08/11/2026 12:18 | 147 | 127.22 |
| 08/11/2026 12:18 | 116 | 127.20 |
| 08/11/2026 12:18 | 229 | 127.20 |
| 08/11/2026 12:18 | 125 | 127.22 |
| 08/11/2026 12:18 | 31 | 127.28 |
| 08/11/2026 12:18 | 135 | 127.28 |
| 08/11/2026 12:18 | 100 | 127.28 |
| 08/11/2026 12:18 | 169 | 127.28 |
| 08/11/2026 12:18 | 120 | 127.28 |
| 08/11/2026 12:18 | 118 | 127.28 |
| 08/11/2026 12:18 | 37 | 127.28 |
| 08/11/2026 12:18 | 94 | 127.28 |
| 08/11/2026 12:18 | 229 | 127.28 |
| 08/11/2026 12:18 | 109 | 127.28 |
| 08/11/2026 12:18 | 94 | 127.28 |
| 08/11/2026 12:18 | 183 | 127.26 |
| 08/11/2026 12:18 | 240 | 127.26 |
| 08/11/2026 12:18 | 169 | 127.26 |
| 08/11/2026 12:18 | 80 | 127.26 |
| 08/11/2026 12:18 | 151 | 127.26 |
| 08/11/2026 12:18 | 123 | 127.26 |
| 08/11/2026 12:18 | 100 | 127.26 |
| 08/11/2026 12:18 | 150 | 127.26 |
| 08/11/2026 12:18 | 121 | 127.26 |
| 08/11/2026 12:18 | 100 | 127.26 |
| 08/11/2026 12:18 | 120 | 127.26 |
| 08/11/2026 12:18 | 37 | 127.26 |
| 08/11/2026 12:18 | 95 | 127.26 |
| 08/11/2026 12:18 | 113 | 127.26 |
| 08/11/2026 12:18 | 229 | 127.26 |
| 08/11/2026 12:18 | 37 | 127.24 |
| 08/11/2026 12:18 | 173 | 127.24 |
| 08/11/2026 12:18 | 118 | 127.24 |
| 08/11/2026 12:18 | 118 | 127.24 |
| 08/11/2026 12:18 | 113 | 127.24 |
| 08/11/2026 12:18 | 117 | 127.24 |
| 08/11/2026 12:18 | 229 | 127.24 |
| 08/11/2026 12:18 | 109 | 127.24 |
| 08/11/2026 12:18 | 73 | 127.24 |
| 08/11/2026 12:18 | 35 | 127.22 |
| 08/11/2026 12:18 | 112 | 127.22 |
| 08/11/2026 12:18 | 100 | 127.22 |
| 08/11/2026 12:18 | 113 | 127.22 |
| 08/11/2026 12:18 | 229 | 127.22 |
| 08/11/2026 12:18 | 77 | 127.22 |
| 08/11/2026 12:18 | 79 | 127.20 |
| 08/11/2026 12:18 | 1 | 127.20 |
| 08/11/2026 12:18 | 21 | 127.22 |
| 08/11/2026 12:18 | 229 | 127.22 |
| 08/11/2026 12:18 | 48 | 127.22 |
| 08/11/2026 12:18 | 100 | 127.22 |
| 08/11/2026 12:18 | 100 | 127.22 |
| 08/11/2026 12:18 | 21 | 127.24 |
| 08/11/2026 12:18 | 229 | 127.24 |
| 08/11/2026 12:18 | 151 | 127.24 |
| 08/11/2026 12:18 | 99 | 127.24 |
| 08/11/2026 12:18 | 21 | 127.24 |
| 08/11/2026 12:18 | 229 | 127.24 |
| 08/11/2026 12:18 | 43 | 127.26 |
| 08/11/2026 12:18 | 3 | 127.26 |
| 08/11/2026 12:16 | 21 | 127.28 |
| 08/11/2026 12:16 | 229 | 127.28 |
| 08/11/2026 12:16 | 229 | 127.28 |
| 08/11/2026 12:16 | 98 | 127.28 |
| 08/11/2026 12:16 | 127 | 127.28 |
| 08/11/2026 12:16 | 25 | 127.28 |
| 08/11/2026 12:16 | 250 | 127.28 |
| 08/11/2026 12:16 | 31 | 127.28 |
| 08/11/2026 12:16 | 100 | 127.28 |
| 08/11/2026 12:16 | 119 | 127.28 |
| 08/11/2026 12:16 | 110 | 127.28 |
| 08/11/2026 12:16 | 129 | 127.28 |
| 08/11/2026 12:16 | 11 | 127.28 |
| 08/11/2026 12:16 | 107 | 127.28 |
| 08/11/2026 12:16 | 125 | 127.28 |
| 08/11/2026 12:16 | 18 | 127.28 |
| 08/11/2026 12:16 | 19 | 127.28 |
| 08/11/2026 12:16 | 126 | 127.28 |
| 08/11/2026 12:16 | 80 | 127.28 |
| 08/11/2026 12:16 | 25 | 127.28 |
| 08/11/2026 12:16 | 204 | 127.28 |
| 08/11/2026 12:16 | 46 | 127.28 |
| 08/11/2026 12:16 | 79 | 127.28 |
| 08/11/2026 12:16 | 19 | 127.28 |
| 08/11/2026 12:16 | 37 | 127.28 |
| 08/11/2026 12:16 | 100 | 127.28 |
| 08/11/2026 12:16 | 94 | 127.28 |
| 08/11/2026 12:16 | 135 | 127.28 |
| 08/11/2026 12:16 | 115 | 127.28 |
| 08/11/2026 12:16 | 125 | 127.26 |
| 08/11/2026 12:16 | 229 | 127.26 |
| 08/11/2026 12:16 | 62 | 127.24 |
| 08/11/2026 12:16 | 162 | 127.24 |
| 08/11/2026 12:15 | 56 | 127.20 |
| 08/11/2026 12:14 | 36 | 127.20 |
| 08/11/2026 12:14 | 17 | 127.20 |
| 08/11/2026 12:13 | 48 | 127.18 |
| 08/11/2026 12:13 | 109 | 127.18 |
| 08/11/2026 12:13 | 93 | 127.18 |
| 08/11/2026 12:13 | 35 | 127.18 |
| 08/11/2026 12:13 | 100 | 127.18 |
| 08/11/2026 12:13 | 123 | 127.18 |
| 08/11/2026 12:13 | 104 | 127.18 |
| 08/11/2026 12:13 | 21 | 127.18 |
| 08/11/2026 12:13 | 229 | 127.18 |
| 08/11/2026 12:13 | 84 | 127.18 |
| 08/11/2026 12:13 | 59 | 127.18 |
| 08/11/2026 12:13 | 13 | 127.20 |
| 08/11/2026 12:11 | 28 | 127.16 |
| 08/11/2026 12:11 | 12 | 127.16 |
| 08/11/2026 12:11 | 3 | 127.16 |
| 08/11/2026 12:10 | 17 | 127.12 |
| 08/11/2026 12:10 | 320 | 127.10 |
| 08/11/2026 12:10 | 37 | 127.08 |
| 08/11/2026 12:10 | 52 | 127.08 |
| 08/11/2026 12:10 | 66 | 127.08 |
| 08/11/2026 12:10 | 6 | 127.08 |
| 08/11/2026 12:10 | 157 | 127.04 |
| 08/11/2026 12:09 | 145 | 127.04 |
| 08/11/2026 12:09 | 137 | 127.08 |
| 08/11/2026 12:09 | 111 | 127.08 |
| 08/11/2026 12:09 | 100 | 127.08 |
| 08/11/2026 12:09 | 220 | 127.08 |
| 08/11/2026 12:09 | 26 | 127.08 |
| 08/11/2026 12:09 | 11 | 127.08 |
| 08/11/2026 12:09 | 1 | 127.04 |
| 08/11/2026 12:08 | 193 | 127.04 |
| 08/11/2026 12:08 | 23 | 127.04 |
| 08/11/2026 12:08 | 2 | 127.04 |
| 08/11/2026 12:08 | 1 | 127.04 |
| 08/11/2026 12:08 | 229 | 127.04 |
| 08/11/2026 12:08 | 25 | 127.04 |
| 08/11/2026 12:08 | 25 | 127.04 |
| 08/11/2026 12:08 | 229 | 127.04 |
| 08/11/2026 12:08 | 238 | 127.04 |
| 08/11/2026 12:08 | 3 | 127.04 |
| 08/11/2026 12:08 | 226 | 127.04 |
| 08/11/2026 12:08 | 79 | 127.04 |
| 08/11/2026 12:08 | 157 | 127.04 |
| 08/11/2026 12:08 | 79 | 127.04 |
| 08/11/2026 12:08 | 241 | 127.04 |
| 08/11/2026 12:08 | 84 | 127.04 |
| 08/11/2026 12:08 | 95 | 127.04 |
| 08/11/2026 12:08 | 20 | 127.04 |
| 08/11/2026 12:06 | 142 | 127.04 |
| 08/11/2026 12:06 | 71 | 127.04 |
| 08/11/2026 12:06 | 37 | 127.04 |
| 08/11/2026 12:06 | 70 | 127.04 |
| 08/11/2026 12:06 | 58 | 127.04 |
| 08/11/2026 12:06 | 122 | 127.04 |
| 08/11/2026 12:06 | 38 | 127.04 |
| 08/11/2026 12:06 | 100 | 127.04 |
| 08/11/2026 12:06 | 112 | 127.04 |
| 08/11/2026 12:06 | 21 | 127.04 |
| 08/11/2026 12:06 | 229 | 127.04 |
| 08/11/2026 12:06 | 4 | 127.06 |
| 08/11/2026 12:06 | 143 | 127.06 |
| 08/11/2026 12:06 | 7 | 127.06 |
| 08/11/2026 12:06 | 6 | 127.08 |
| 08/11/2026 12:05 | 110 | 127.08 |
| 08/11/2026 12:05 | 85 | 127.08 |
| 08/11/2026 12:05 | 28 | 127.06 |
| 08/11/2026 12:05 | 37 | 127.06 |
| 08/11/2026 12:05 | 74 | 127.06 |
| 08/11/2026 12:04 | 21 | 127.04 |
| 08/11/2026 12:04 | 229 | 127.04 |
| 08/11/2026 12:04 | 19 | 127.04 |
| 08/11/2026 12:04 | 68 | 127.04 |
| 08/11/2026 12:04 | 44 | 127.08 |
| 08/11/2026 12:04 | 12 | 127.10 |
| 08/11/2026 12:04 | 36 | 127.10 |
| 08/11/2026 12:04 | 27 | 127.10 |
| 08/11/2026 12:04 | 79 | 127.10 |
| 08/11/2026 12:04 | 143 | 127.10 |
| 08/11/2026 12:04 | 413 | 127.10 |
| 08/11/2026 12:04 | 102 | 127.10 |
| 08/11/2026 12:04 | 37 | 127.10 |
| 08/11/2026 12:04 | 108 | 127.10 |
| 08/11/2026 12:04 | 84 | 127.10 |
| 08/11/2026 12:04 | 149 | 127.08 |
| 08/11/2026 12:04 | 37 | 127.08 |
| 08/11/2026 12:03 | 93 | 127.06 |
| 08/11/2026 12:03 | 45 | 127.06 |
| 08/11/2026 12:03 | 36 | 127.06 |
| 08/11/2026 12:03 | 104 | 127.06 |
| 08/11/2026 12:03 | 110 | 127.06 |
| 08/11/2026 12:03 | 118 | 127.06 |
| 08/11/2026 12:03 | 37 | 127.06 |
| 08/11/2026 12:03 | 95 | 127.06 |
| 08/11/2026 12:03 | 200 | 127.06 |
| 08/11/2026 12:03 | 50 | 127.06 |
| 08/11/2026 12:02 | 32 | 127.06 |
| 08/11/2026 12:02 | 69 | 127.06 |
| 08/11/2026 12:02 | 67 | 127.06 |
| 08/11/2026 12:02 | 82 | 127.06 |
| 08/11/2026 12:02 | 125 | 127.06 |
| 08/11/2026 12:02 | 148 | 127.06 |
| 08/11/2026 12:02 | 20 | 127.04 |
| 08/11/2026 12:02 | 2 | 127.04 |
| 08/11/2026 12:02 | 39 | 127.04 |
| 08/11/2026 12:02 | 111 | 127.04 |
| 08/11/2026 12:02 | 39 | 127.04 |
| 08/11/2026 12:02 | 84 | 127.04 |
| 08/11/2026 12:02 | 125 | 127.04 |
| 08/11/2026 12:02 | 99 | 127.04 |
| 08/11/2026 12:02 | 5 | 127.04 |
| 08/11/2026 12:02 | 113 | 127.06 |
| 08/11/2026 12:02 | 229 | 127.06 |
| 08/11/2026 12:02 | 98 | 127.06 |
| 08/11/2026 12:02 | 58 | 127.06 |
| 08/11/2026 12:02 | 75 | 127.10 |
| 08/11/2026 12:02 | 229 | 127.10 |
| 08/11/2026 12:02 | 81 | 127.10 |
| 08/11/2026 12:02 | 70 | 127.10 |
| 08/11/2026 12:02 | 94 | 127.10 |
| 08/11/2026 12:02 | 50 | 127.10 |
| 08/11/2026 12:02 | 22 | 127.10 |
| 08/11/2026 12:02 | 56 | 127.08 |
| 08/11/2026 12:02 | 36 | 127.08 |
| 08/11/2026 12:02 | 28 | 127.08 |
| 08/11/2026 12:01 | 43 | 127.10 |
| 08/11/2026 12:01 | 149 | 127.10 |
| 08/11/2026 12:01 | 56 | 127.10 |
| 08/11/2026 12:01 | 2 | 127.10 |
| 08/11/2026 12:01 | 83 | 127.08 |
| 08/11/2026 12:01 | 35 | 127.10 |
| 08/11/2026 12:01 | 95 | 127.10 |
| 08/11/2026 12:01 | 21 | 127.06 |
| 08/11/2026 12:01 | 79 | 127.08 |
| 08/11/2026 12:01 | 46 | 127.08 |
| 08/11/2026 12:01 | 97 | 127.08 |
| 08/11/2026 12:01 | 23 | 127.08 |
| 08/11/2026 12:01 | 79 | 127.08 |
| 08/11/2026 12:01 | 35 | 127.08 |
| 08/11/2026 12:01 | 63 | 127.08 |
| 08/11/2026 12:01 | 36 | 127.08 |
| 08/11/2026 12:01 | 80 | 127.06 |
| 08/11/2026 12:01 | 180 | 127.04 |
| 08/11/2026 12:01 | 44 | 127.04 |
| 08/11/2026 12:01 | 97 | 127.06 |
| 08/11/2026 12:01 | 79 | 127.06 |
| 08/11/2026 12:01 | 91 | 127.06 |
| 08/11/2026 12:01 | 32 | 127.06 |
| 08/11/2026 12:01 | 125 | 127.06 |
| 08/11/2026 12:01 | 52 | 127.08 |
| 08/11/2026 12:01 | 84 | 127.08 |
| 08/11/2026 12:01 | 125 | 127.06 |
| 08/11/2026 12:01 | 125 | 127.04 |
| 08/11/2026 12:01 | 121 | 126.98 |
| 08/11/2026 12:01 | 149 | 127.00 |
| 08/11/2026 12:01 | 80 | 127.00 |
| 08/11/2026 12:01 | 163 | 127.00 |
| 08/11/2026 12:01 | 182 | 127.00 |
| 08/11/2026 12:01 | 39 | 127.00 |
| 08/11/2026 12:01 | 175 | 127.00 |
| 08/11/2026 12:01 | 110 | 127.00 |
| 08/11/2026 12:01 | 229 | 127.00 |
| 08/11/2026 12:01 | 125 | 127.00 |
| 08/11/2026 12:01 | 100 | 127.00 |
| 08/11/2026 12:01 | 68 | 127.02 |
| 08/11/2026 12:01 | 180 | 127.02 |
| 08/11/2026 12:01 | 108 | 127.02 |
| 08/11/2026 12:01 | 132 | 127.02 |
| 08/11/2026 12:01 | 229 | 127.02 |
| 08/11/2026 12:01 | 78 | 127.02 |
| 08/11/2026 12:01 | 125 | 127.02 |
| 08/11/2026 12:01 | 50 | 127.02 |
| 08/11/2026 12:01 | 80 | 127.04 |
| 08/11/2026 12:01 | 229 | 127.04 |
| 08/11/2026 12:01 | 95 | 127.04 |
| 08/11/2026 12:01 | 163 | 127.04 |
| 08/11/2026 12:01 | 160 | 127.04 |
| 08/11/2026 12:01 | 118 | 127.04 |
| 08/11/2026 12:01 | 100 | 127.04 |
| 08/11/2026 12:01 | 97 | 127.06 |
| 08/11/2026 12:01 | 229 | 127.06 |
| 08/11/2026 12:01 | 229 | 127.08 |
| 08/11/2026 12:01 | 79 | 127.06 |
| 08/11/2026 12:01 | 229 | 127.06 |
| 08/11/2026 12:01 | 229 | 127.08 |
| 08/11/2026 12:01 | 68 | 127.08 |
| 08/11/2026 12:01 | 34 | 127.08 |
| 08/11/2026 12:01 | 74 | 127.08 |
| 08/11/2026 12:01 | 155 | 127.08 |
| 08/11/2026 12:01 | 94 | 127.08 |
| 08/11/2026 12:01 | 94 | 127.06 |
| 08/11/2026 12:01 | 195 | 127.08 |
| 08/11/2026 12:01 | 125 | 127.06 |
| 08/11/2026 12:01 | 229 | 127.06 |
| 08/11/2026 12:01 | 154 | 127.06 |
| 08/11/2026 12:01 | 79 | 127.10 |
| 08/11/2026 12:01 | 79 | 127.08 |
| 08/11/2026 12:01 | 181 | 127.06 |
| 08/11/2026 12:01 | 134 | 127.06 |
| 08/11/2026 12:01 | 73 | 127.06 |
| 08/11/2026 12:01 | 149 | 127.06 |
| 08/11/2026 12:01 | 100 | 127.06 |
| 08/11/2026 12:01 | 182 | 127.06 |
| 08/11/2026 12:01 | 125 | 127.06 |
| 08/11/2026 12:01 | 111 | 127.06 |
| 08/11/2026 12:01 | 127 | 127.06 |
| 08/11/2026 12:01 | 126 | 127.06 |
| 08/11/2026 12:01 | 229 | 127.06 |
| 08/11/2026 12:01 | 109 | 127.06 |
| 08/11/2026 12:01 | 133 | 127.08 |
| 08/11/2026 12:01 | 70 | 127.08 |
| 08/11/2026 12:01 | 157 | 127.08 |
| 08/11/2026 12:01 | 100 | 127.08 |
| 08/11/2026 12:01 | 229 | 127.08 |
| 08/11/2026 12:01 | 108 | 127.08 |
| 08/11/2026 12:01 | 94 | 127.08 |
| 08/11/2026 12:01 | 111 | 127.08 |
| 08/11/2026 12:01 | 125 | 127.08 |
| 08/11/2026 12:01 | 100 | 127.08 |
| 08/11/2026 12:01 | 90 | 127.10 |
| 08/11/2026 12:01 | 200 | 127.10 |
| 08/11/2026 12:01 | 300 | 127.10 |
| 08/11/2026 12:01 | 66 | 127.10 |
| 08/11/2026 12:01 | 100 | 127.10 |
| 08/11/2026 12:01 | 164 | 127.10 |
| 08/11/2026 12:01 | 111 | 127.10 |
| 08/11/2026 12:01 | 100 | 127.10 |
| 08/11/2026 12:01 | 84 | 127.10 |
| 08/11/2026 12:01 | 107 | 127.10 |
| 08/11/2026 12:01 | 125 | 127.10 |
| 08/11/2026 12:01 | 229 | 127.10 |
| 08/11/2026 12:01 | 51 | 127.10 |
| 08/11/2026 12:01 | 100 | 127.12 |
| 08/11/2026 12:01 | 101 | 127.12 |
| 08/11/2026 12:01 | 111 | 127.12 |
| 08/11/2026 12:01 | 229 | 127.12 |
| 08/11/2026 12:01 | 150 | 127.12 |
| 08/11/2026 12:01 | 95 | 127.12 |
| 08/11/2026 12:01 | 108 | 127.12 |
| 08/11/2026 12:01 | 6 | 127.14 |
| 08/11/2026 12:01 | 84 | 127.14 |
| 08/11/2026 12:01 | 101 | 127.14 |
| 08/11/2026 12:01 | 3 | 127.14 |
| 08/11/2026 12:00 | 40 | 127.14 |
| 08/11/2026 12:00 | 38 | 127.14 |
| 08/11/2026 12:00 | 6 | 127.14 |
| 08/11/2026 11:59 | 111 | 127.14 |
| 08/11/2026 11:59 | 100 | 127.14 |
| 08/11/2026 11:59 | 98 | 127.14 |
| 08/11/2026 11:58 | 3 | 127.12 |
| 08/11/2026 11:58 | 98 | 127.12 |
| 08/11/2026 11:58 | 141 | 127.12 |
| 08/11/2026 11:58 | 32 | 127.10 |
| 08/11/2026 11:58 | 88 | 127.08 |
| 08/11/2026 11:58 | 144 | 127.08 |
| 08/11/2026 11:57 | 113 | 127.08 |
| 08/11/2026 11:57 | 130 | 127.06 |
| 08/11/2026 11:57 | 61 | 127.06 |
| 08/11/2026 11:57 | 20 | 127.06 |
| 08/11/2026 11:56 | 8 | 127.02 |
| 08/11/2026 11:55 | 98 | 127.02 |
| 08/11/2026 11:55 | 152 | 127.02 |
| 08/11/2026 11:55 | 56 | 127.00 |
| 08/11/2026 11:55 | 8 | 127.00 |
| 08/11/2026 11:55 | 63 | 127.02 |
| 08/11/2026 11:55 | 97 | 127.02 |
| 08/11/2026 11:54 | 37 | 127.00 |
| 08/11/2026 11:54 | 595 | 127.00 |
| 08/11/2026 11:53 | 308 | 127.00 |
| 08/11/2026 11:53 | 50 | 127.00 |
| 08/11/2026 11:53 | 192 | 127.00 |
| 08/11/2026 11:53 | 90 | 126.98 |
| 08/11/2026 11:53 | 142 | 126.98 |
| 08/11/2026 11:53 | 80 | 126.98 |
| 08/11/2026 11:53 | 149 | 126.98 |
| 08/11/2026 11:51 | 47 | 126.96 |
| 08/11/2026 11:51 | 122 | 126.96 |
| 08/11/2026 11:51 | 182 | 126.96 |
| 08/11/2026 11:50 | 21 | 126.94 |
| 08/11/2026 11:50 | 1 | 126.94 |
| 08/11/2026 11:50 | 89 | 126.94 |
| 08/11/2026 11:50 | 159 | 126.96 |
| 08/11/2026 11:50 | 91 | 126.96 |
| 08/11/2026 11:49 | 56 | 126.96 |
| 08/11/2026 11:49 | 100 | 126.96 |
| 08/11/2026 11:49 | 94 | 126.96 |
| 08/11/2026 11:49 | 21 | 126.96 |
| 08/11/2026 11:49 | 229 | 126.96 |
| 08/11/2026 11:49 | 153 | 126.96 |
| 08/11/2026 11:49 | 97 | 126.96 |
| 08/11/2026 11:49 | 88 | 126.96 |
| 08/11/2026 11:49 | 21 | 126.96 |
| 08/11/2026 11:49 | 229 | 126.96 |
| 08/11/2026 11:49 | 5 | 126.94 |
| 08/11/2026 11:49 | 3 | 126.94 |
| 08/11/2026 11:49 | 39 | 126.94 |
| 08/11/2026 11:49 | 15 | 126.94 |
| 08/11/2026 11:48 | 100 | 126.96 |
| 08/11/2026 11:48 | 7 | 126.96 |
| 08/11/2026 11:47 | 52 | 127.00 |
| 08/11/2026 11:47 | 126 | 127.00 |
| 08/11/2026 11:47 | 37 | 127.00 |
| 08/11/2026 11:47 | 35 | 127.00 |
| 08/11/2026 11:47 | 85 | 127.00 |
| 08/11/2026 11:47 | 79 | 127.00 |
| 08/11/2026 11:47 | 86 | 127.00 |
| 08/11/2026 11:47 | 39 | 127.00 |
| 08/11/2026 11:47 | 79 | 127.00 |
| 08/11/2026 11:47 | 95 | 127.00 |
| 08/11/2026 11:47 | 37 | 127.00 |
| 08/11/2026 11:47 | 3 | 126.98 |
| 08/11/2026 11:47 | 163 | 126.98 |
| 08/11/2026 11:47 | 5 | 126.98 |
| 08/11/2026 11:46 | 93 | 127.00 |
| 08/11/2026 11:46 | 107 | 127.00 |
| 08/11/2026 11:45 | 23 | 127.00 |
| 08/11/2026 11:45 | 158 | 127.00 |
| 08/11/2026 11:45 | 146 | 127.02 |
| 08/11/2026 11:45 | 78 | 127.04 |
| 08/11/2026 11:45 | 15 | 127.00 |
| 08/11/2026 11:45 | 139 | 127.02 |
| 08/11/2026 11:45 | 28 | 127.02 |
| 08/11/2026 11:45 | 37 | 127.02 |
| 08/11/2026 11:45 | 13 | 127.02 |
| 08/11/2026 11:45 | 14 | 127.02 |
| 08/11/2026 11:45 | 116 | 127.02 |
| 08/11/2026 11:45 | 6 | 127.00 |
| 08/11/2026 11:45 | 109 | 127.00 |
| 08/11/2026 11:45 | 138 | 127.00 |
| 08/11/2026 11:45 | 37 | 127.00 |
| 08/11/2026 11:45 | 75 | 127.00 |
| 08/11/2026 11:45 | 383 | 127.00 |
| 08/11/2026 11:45 | 244 | 127.00 |
| 08/11/2026 11:45 | 736 | 127.00 |
| 08/11/2026 11:45 | 237 | 127.00 |
| 08/11/2026 11:44 | 78 | 126.98 |
| 08/11/2026 11:44 | 8 | 126.98 |
| 08/11/2026 11:44 | 102 | 126.98 |
| 08/11/2026 11:44 | 37 | 126.98 |
| 08/11/2026 11:44 | 62 | 126.98 |
| 08/11/2026 11:42 | 26 | 126.96 |
| 08/11/2026 11:42 | 42 | 126.96 |
| 08/11/2026 11:42 | 1 | 126.96 |
| 08/11/2026 11:41 | 10 | 126.96 |
| 08/11/2026 11:41 | 99 | 126.96 |
| 08/11/2026 11:40 | 116 | 126.98 |
| 08/11/2026 11:40 | 101 | 126.98 |
| 08/11/2026 11:40 | 116 | 126.98 |
| 08/11/2026 11:40 | 100 | 126.98 |
| 08/11/2026 11:40 | 128 | 126.98 |
| 08/11/2026 11:40 | 229 | 126.98 |
| 08/11/2026 11:39 | 30 | 126.96 |
| 08/11/2026 11:39 | 3 | 126.94 |
| 08/11/2026 11:38 | 125 | 126.94 |
| 08/11/2026 11:38 | 145 | 126.94 |
| 08/11/2026 11:38 | 339 | 126.94 |
| 08/11/2026 11:38 | 37 | 126.94 |
| 08/11/2026 11:38 | 18 | 126.94 |
| 08/11/2026 11:38 | 14 | 126.94 |
| 08/11/2026 11:38 | 20 | 126.94 |
| 08/11/2026 11:38 | 42 | 126.94 |
| 08/11/2026 11:38 | 35 | 126.94 |
| 08/11/2026 11:37 | 37 | 126.90 |
| 08/11/2026 11:37 | 78 | 126.90 |
| 08/11/2026 11:37 | 79 | 126.88 |
| 08/11/2026 11:37 | 1 | 126.88 |
| 08/11/2026 11:36 | 3 | 126.88 |
| 08/11/2026 11:35 | 21 | 126.90 |
| 08/11/2026 11:35 | 229 | 126.90 |
| 08/11/2026 11:34 | 119 | 126.90 |
| 08/11/2026 11:34 | 33 | 126.90 |
| 08/11/2026 11:34 | 37 | 126.90 |
| 08/11/2026 11:34 | 135 | 126.90 |
| 08/11/2026 11:34 | 115 | 126.90 |
| 08/11/2026 11:34 | 10 | 126.90 |
| 08/11/2026 11:34 | 125 | 126.90 |
| 08/11/2026 11:34 | 109 | 126.90 |
| 08/11/2026 11:34 | 6 | 126.90 |
| 08/11/2026 11:34 | 85 | 126.90 |
| 08/11/2026 11:34 | 128 | 126.90 |
| 08/11/2026 11:34 | 37 | 126.90 |
| 08/11/2026 11:34 | 48 | 126.90 |
| 08/11/2026 11:34 | 3 | 126.90 |
| 08/11/2026 11:33 | 61 | 126.92 |
| 08/11/2026 11:33 | 100 | 126.92 |
| 08/11/2026 11:33 | 89 | 126.92 |
| 08/11/2026 11:33 | 140 | 126.92 |
| 08/11/2026 11:33 | 110 | 126.92 |
| 08/11/2026 11:33 | 21 | 126.92 |
| 08/11/2026 11:33 | 229 | 126.92 |
| 08/11/2026 11:33 | 155 | 126.92 |
| 08/11/2026 11:33 | 79 | 126.92 |
| 08/11/2026 11:33 | 16 | 126.92 |
| 08/11/2026 11:33 | 21 | 126.92 |
| 08/11/2026 11:33 | 229 | 126.92 |
| 08/11/2026 11:33 | 5 | 126.92 |
| 08/11/2026 11:33 | 10 | 126.92 |
| 08/11/2026 11:33 | 160 | 126.92 |
| 08/11/2026 11:33 | 154 | 126.92 |
| 08/11/2026 11:33 | 101 | 126.92 |
| 08/11/2026 11:33 | 229 | 126.92 |
| 08/11/2026 11:33 | 113 | 126.92 |
| 08/11/2026 11:33 | 125 | 126.92 |
| 08/11/2026 11:33 | 79 | 126.92 |
| 08/11/2026 11:33 | 102 | 126.96 |
| 08/11/2026 11:33 | 148 | 126.96 |
| 08/11/2026 11:33 | 45 | 126.94 |
| 08/11/2026 11:33 | 98 | 126.94 |
| 08/11/2026 11:33 | 160 | 126.94 |
| 08/11/2026 11:33 | 100 | 126.94 |
| 08/11/2026 11:33 | 3 | 126.94 |
| 08/11/2026 11:33 | 152 | 126.96 |
| 08/11/2026 11:33 | 52 | 126.96 |
| 08/11/2026 11:33 | 136 | 126.96 |
| 08/11/2026 11:33 | 23 | 127.00 |
| 08/11/2026 11:32 | 114 | 126.96 |
| 08/11/2026 11:32 | 21 | 126.96 |
| 08/11/2026 11:32 | 229 | 126.96 |
| 08/11/2026 11:32 | 130 | 126.96 |
| 08/11/2026 11:32 | 73 | 126.96 |
| 08/11/2026 11:32 | 170 | 126.96 |
| 08/11/2026 11:32 | 100 | 126.96 |
| 08/11/2026 11:32 | 13 | 126.98 |
| 08/11/2026 11:31 | 36 | 126.96 |
| 08/11/2026 11:31 | 39 | 126.96 |
| 08/11/2026 11:31 | 36 | 126.96 |
| 08/11/2026 11:30 | 17 | 126.90 |
| 08/11/2026 11:30 | 63 | 126.90 |
| 08/11/2026 11:30 | 13 | 126.90 |
| 08/11/2026 11:30 | 101 | 126.88 |
| 08/11/2026 11:30 | 226 | 126.86 |
| 08/11/2026 11:30 | 101 | 126.86 |
| 08/11/2026 11:30 | 68 | 126.86 |
| 08/11/2026 11:30 | 37 | 126.86 |
| 08/11/2026 11:29 | 1419 | 126.84 |
| 08/11/2026 11:29 | 37 | 126.84 |
| 08/11/2026 11:29 | 118 | 126.82 |
| 08/11/2026 11:29 | 72 | 126.82 |
| 08/11/2026 11:29 | 2 | 126.82 |
| 08/11/2026 11:29 | 60 | 126.80 |
| 08/11/2026 11:29 | 21 | 126.80 |
| 08/11/2026 11:29 | 229 | 126.80 |
| 08/11/2026 11:29 | 21 | 126.80 |
| 08/11/2026 11:29 | 229 | 126.80 |
| 08/11/2026 11:29 | 1 | 126.78 |
| 08/11/2026 11:29 | 125 | 126.78 |
| 08/11/2026 11:29 | 5 | 126.78 |
| 08/11/2026 11:29 | 100 | 126.80 |
| 08/11/2026 11:28 | 17 | 126.82 |
| 08/11/2026 11:28 | 125 | 126.82 |
| 08/11/2026 11:28 | 108 | 126.82 |
| 08/11/2026 11:28 | 22 | 126.82 |
| 08/11/2026 11:28 | 228 | 126.82 |
| 08/11/2026 11:28 | 57 | 126.82 |
| 08/11/2026 11:28 | 136 | 126.82 |
| 08/11/2026 11:28 | 78 | 126.84 |
| 08/11/2026 11:28 | 57 | 126.82 |
| 08/11/2026 11:28 | 99 | 126.80 |
| 08/11/2026 11:28 | 101 | 126.80 |
| 08/11/2026 11:28 | 109 | 126.82 |
| 08/11/2026 11:28 | 113 | 126.82 |
| 08/11/2026 11:28 | 137 | 126.82 |
| 08/11/2026 11:28 | 113 | 126.82 |
| 08/11/2026 11:28 | 154 | 126.82 |
| 08/11/2026 11:28 | 105 | 126.82 |
| 08/11/2026 11:28 | 80 | 126.82 |
| 08/11/2026 11:28 | 21 | 126.82 |
| 08/11/2026 11:28 | 229 | 126.82 |
| 08/11/2026 11:28 | 19 | 126.82 |
| 08/11/2026 11:28 | 40 | 126.84 |
| 08/11/2026 11:27 | 99 | 126.86 |
| 08/11/2026 11:27 | 13 | 126.86 |
| 08/11/2026 11:27 | 100 | 126.86 |
| 08/11/2026 11:27 | 13 | 126.86 |
| 08/11/2026 11:27 | 1 | 126.84 |
| 08/11/2026 11:27 | 45 | 126.84 |
| 08/11/2026 11:27 | 174 | 126.84 |
| 08/11/2026 11:27 | 48 | 126.84 |
| 08/11/2026 11:27 | 7 | 126.84 |
| 08/11/2026 11:27 | 52 | 126.84 |
| 08/11/2026 11:27 | 177 | 126.84 |
| 08/11/2026 11:27 | 52 | 126.84 |
| 08/11/2026 11:27 | 52 | 126.84 |
| 08/11/2026 11:27 | 52 | 126.84 |
| 08/11/2026 11:27 | 177 | 126.84 |
| 08/11/2026 11:27 | 52 | 126.84 |
| 08/11/2026 11:27 | 52 | 126.84 |
| 08/11/2026 11:27 | 120 | 126.84 |
| 08/11/2026 11:27 | 229 | 126.84 |
| 08/11/2026 11:27 | 100 | 126.84 |
| 08/11/2026 11:27 | 119 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 119 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 56 | 126.84 |
| 08/11/2026 11:27 | 54 | 126.84 |
| 08/11/2026 11:27 | 56 | 126.84 |
| 08/11/2026 11:27 | 119 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 119 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 119 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 119 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 101 | 126.84 |
| 08/11/2026 11:27 | 125 | 126.84 |
| 08/11/2026 11:27 | 229 | 126.84 |
| 08/11/2026 11:27 | 206 | 126.84 |
| 08/11/2026 11:27 | 57 | 126.86 |
| 08/11/2026 11:27 | 69 | 126.86 |
| 08/11/2026 11:27 | 100 | 126.86 |
| 08/11/2026 11:27 | 229 | 126.86 |
| 08/11/2026 11:27 | 111 | 126.86 |
| 08/11/2026 11:27 | 62 | 126.84 |
| 08/11/2026 11:27 | 57 | 126.84 |
| 08/11/2026 11:27 | 79 | 126.84 |
| 08/11/2026 11:27 | 136 | 126.84 |
| 08/11/2026 11:27 | 136 | 126.84 |
| 08/11/2026 11:27 | 136 | 126.84 |
| 08/11/2026 11:27 | 37 | 126.84 |
| 08/11/2026 11:27 | 136 | 126.84 |
| 08/11/2026 11:27 | 136 | 126.84 |
| 08/11/2026 11:27 | 100 | 126.84 |
| 08/11/2026 11:27 | 72 | 126.84 |
| 08/11/2026 11:27 | 101 | 126.84 |
| 08/11/2026 11:27 | 117 | 126.84 |
| 08/11/2026 11:27 | 143 | 126.84 |
| 08/11/2026 11:27 | 110 | 126.84 |
| 08/11/2026 11:27 | 125 | 126.84 |
| 08/11/2026 11:27 | 183 | 126.84 |
| 08/11/2026 11:27 | 70 | 126.84 |
| 08/11/2026 11:27 | 10 | 126.84 |
| 08/11/2026 11:27 | 117 | 126.86 |
| 08/11/2026 11:27 | 127 | 126.86 |
| 08/11/2026 11:27 | 108 | 126.86 |
| 08/11/2026 11:27 | 183 | 126.86 |
| 08/11/2026 11:27 | 100 | 126.86 |
| 08/11/2026 11:27 | 120 | 126.86 |
| 08/11/2026 11:27 | 146 | 126.90 |
| 08/11/2026 11:27 | 7 | 126.90 |
| 08/11/2026 11:27 | 30 | 126.90 |
| 08/11/2026 11:26 | 79 | 126.88 |
| 08/11/2026 11:26 | 2 | 126.88 |
| 08/11/2026 11:26 | 139 | 126.88 |
| 08/11/2026 11:26 | 5 | 126.86 |
| 08/11/2026 11:25 | 80 | 126.86 |
| 08/11/2026 11:25 | 27 | 126.86 |
| 08/11/2026 11:25 | 250 | 126.86 |
| 08/11/2026 11:25 | 30 | 126.86 |
| 08/11/2026 11:25 | 37 | 126.86 |
| 08/11/2026 11:25 | 183 | 126.86 |
| 08/11/2026 11:24 | 28 | 126.88 |
| 08/11/2026 11:24 | 18 | 126.88 |
| 08/11/2026 11:24 | 100 | 126.88 |
| 08/11/2026 11:24 | 73 | 126.88 |
| 08/11/2026 11:24 | 98 | 126.88 |
| 08/11/2026 11:24 | 37 | 126.90 |
| 08/11/2026 11:24 | 125 | 126.90 |
| 08/11/2026 11:24 | 47 | 126.90 |
| 08/11/2026 11:23 | 107 | 126.88 |
| 08/11/2026 11:23 | 183 | 126.88 |
| 08/11/2026 11:23 | 43 | 126.92 |
| 08/11/2026 11:23 | 68 | 126.92 |
| 08/11/2026 11:23 | 37 | 126.92 |
| 08/11/2026 11:23 | 111 | 126.90 |
| 08/11/2026 11:23 | 37 | 126.90 |
| 08/11/2026 11:22 | 103 | 126.88 |
| 08/11/2026 11:22 | 144 | 126.86 |
| 08/11/2026 11:22 | 14 | 126.84 |
| 08/11/2026 11:22 | 37 | 126.86 |
| 08/11/2026 11:22 | 139 | 126.86 |
| 08/11/2026 11:22 | 111 | 126.86 |
| 08/11/2026 11:22 | 171 | 126.88 |
| 08/11/2026 11:22 | 79 | 126.88 |
| 08/11/2026 11:22 | 41 | 126.88 |
| 08/11/2026 11:22 | 101 | 126.88 |
| 08/11/2026 11:22 | 108 | 126.88 |
| 08/11/2026 11:22 | 24 | 126.90 |
| 08/11/2026 11:21 | 48 | 126.86 |
| 08/11/2026 11:21 | 101 | 126.86 |
| 08/11/2026 11:21 | 183 | 126.86 |
| 08/11/2026 11:21 | 107 | 126.86 |
| 08/11/2026 11:20 | 50 | 126.88 |
| 08/11/2026 11:20 | 289 | 126.90 |
| 08/11/2026 11:20 | 106 | 126.90 |
| 08/11/2026 11:20 | 100 | 126.90 |
| 08/11/2026 11:19 | 16 | 126.90 |
| 08/11/2026 11:19 | 97 | 126.90 |
| 08/11/2026 11:19 | 50 | 126.90 |
| 08/11/2026 11:19 | 37 | 126.90 |
| 08/11/2026 11:19 | 65 | 126.88 |
| 08/11/2026 11:19 | 101 | 126.88 |
| 08/11/2026 11:19 | 84 | 126.88 |
| 08/11/2026 11:19 | 29 | 126.88 |
| 08/11/2026 11:19 | 125 | 126.88 |
| 08/11/2026 11:19 | 96 | 126.88 |
| 08/11/2026 11:19 | 68 | 126.88 |
| 08/11/2026 11:19 | 35 | 126.88 |
| 08/11/2026 11:19 | 97 | 126.88 |
| 08/11/2026 11:19 | 50 | 126.88 |
| 08/11/2026 11:19 | 50 | 126.88 |
| 08/11/2026 11:19 | 73 | 126.90 |
| 08/11/2026 11:19 | 98 | 126.90 |
| 08/11/2026 11:19 | 79 | 126.90 |
| 08/11/2026 11:19 | 89 | 126.90 |
| 08/11/2026 11:19 | 112 | 126.90 |
| 08/11/2026 11:19 | 37 | 126.90 |
| 08/11/2026 11:19 | 12 | 126.90 |
| 08/11/2026 11:19 | 67 | 126.90 |
| 08/11/2026 11:19 | 183 | 126.90 |
| 08/11/2026 11:19 | 142 | 126.88 |
| 08/11/2026 11:19 | 21 | 126.90 |
| 08/11/2026 11:19 | 100 | 126.90 |
| 08/11/2026 11:19 | 94 | 126.90 |
| 08/11/2026 11:19 | 35 | 126.90 |
| 08/11/2026 11:19 | 2 | 126.90 |
| 08/11/2026 11:19 | 123 | 126.90 |
| 08/11/2026 11:19 | 125 | 126.90 |
| 08/11/2026 11:18 | 13 | 126.90 |
| 08/11/2026 11:18 | 43 | 126.88 |
| 08/11/2026 11:18 | 78 | 126.88 |
| 08/11/2026 11:18 | 183 | 126.88 |
| 08/11/2026 11:18 | 71 | 126.88 |
| 08/11/2026 11:18 | 125 | 126.88 |
| 08/11/2026 11:18 | 67 | 126.90 |
| 08/11/2026 11:18 | 62 | 126.90 |
| 08/11/2026 11:18 | 177 | 126.90 |
| 08/11/2026 11:17 | 81 | 126.88 |
| 08/11/2026 11:17 | 3 | 126.88 |
| 08/11/2026 11:16 | 75 | 126.86 |
| 08/11/2026 11:16 | 97 | 126.86 |
| 08/11/2026 11:15 | 70 | 126.86 |
| 08/11/2026 11:15 | 363 | 126.88 |
| 08/11/2026 11:15 | 20 | 126.88 |
| 08/11/2026 11:14 | 23 | 126.86 |
| 08/11/2026 11:14 | 19 | 126.82 |
| 08/11/2026 11:14 | 101 | 126.82 |
| 08/11/2026 11:13 | 28 | 126.86 |
| 08/11/2026 11:13 | 98 | 126.86 |
| 08/11/2026 11:13 | 84 | 126.86 |
| 08/11/2026 11:13 | 11 | 126.84 |
| 08/11/2026 11:13 | 76 | 126.84 |
| 08/11/2026 11:13 | 59 | 126.84 |
| 08/11/2026 11:13 | 110 | 126.84 |
| 08/11/2026 11:13 | 97 | 126.84 |
| 08/11/2026 11:13 | 37 | 126.84 |
| 08/11/2026 11:13 | 89 | 126.84 |
| 08/11/2026 11:13 | 102 | 126.84 |
| 08/11/2026 11:13 | 125 | 126.82 |
| 08/11/2026 11:13 | 10 | 126.82 |
| 08/11/2026 11:13 | 77 | 126.82 |
| 08/11/2026 11:12 | 250 | 126.84 |
| 08/11/2026 11:12 | 43 | 126.84 |
| 08/11/2026 11:12 | 100 | 126.84 |
| 08/11/2026 11:12 | 107 | 126.84 |
| 08/11/2026 11:12 | 63 | 126.84 |
| 08/11/2026 11:12 | 90 | 126.84 |
| 08/11/2026 11:12 | 97 | 126.84 |
| 08/11/2026 11:12 | 110 | 126.84 |
| 08/11/2026 11:12 | 140 | 126.84 |
| 08/11/2026 11:12 | 26 | 126.84 |
| 08/11/2026 11:12 | 87 | 126.84 |
| 08/11/2026 11:12 | 37 | 126.84 |
| 08/11/2026 11:12 | 100 | 126.84 |
| 08/11/2026 11:12 | 50 | 126.84 |
| 08/11/2026 11:12 | 4 | 126.84 |
| 08/11/2026 11:12 | 187 | 126.84 |
| 08/11/2026 11:12 | 15 | 126.84 |
| 08/11/2026 11:12 | 67 | 126.86 |
| 08/11/2026 11:12 | 183 | 126.86 |
| 08/11/2026 11:12 | 142 | 126.86 |
| 08/11/2026 11:12 | 108 | 126.86 |
| 08/11/2026 11:12 | 84 | 126.86 |
| 08/11/2026 11:12 | 50 | 126.86 |
| 08/11/2026 11:12 | 116 | 126.86 |
| 08/11/2026 11:12 | 111 | 126.86 |
| 08/11/2026 11:12 | 31 | 126.86 |
| 08/11/2026 11:12 | 79 | 126.86 |
| 08/11/2026 11:12 | 103 | 126.86 |
| 08/11/2026 11:12 | 37 | 126.86 |
| 08/11/2026 11:12 | 15 | 126.86 |
| 08/11/2026 11:12 | 50 | 126.86 |
| 08/11/2026 11:12 | 183 | 126.86 |
| 08/11/2026 11:12 | 2 | 126.86 |
| 08/11/2026 11:11 | 70 | 126.86 |
| 08/11/2026 11:11 | 14 | 126.86 |
| 08/11/2026 11:11 | 96 | 126.86 |
| 08/11/2026 11:11 | 3 | 126.84 |
| 08/11/2026 11:11 | 175 | 126.84 |
| 08/11/2026 11:11 | 83 | 126.84 |
| 08/11/2026 11:11 | 1291 | 126.84 |
| 08/11/2026 11:11 | 37 | 126.84 |
| 08/11/2026 11:11 | 11 | 126.82 |
| 08/11/2026 11:11 | 184 | 126.82 |
| 08/11/2026 11:10 | 8 | 126.82 |
| 08/11/2026 11:08 | 24 | 126.82 |
| 08/11/2026 11:07 | 6 | 126.82 |
| 08/11/2026 11:07 | 127 | 126.78 |
| 08/11/2026 11:07 | 101 | 126.80 |
| 08/11/2026 11:07 | 133 | 126.80 |
| 08/11/2026 11:07 | 167 | 126.80 |
| 08/11/2026 11:07 | 183 | 126.78 |
| 08/11/2026 11:07 | 48 | 126.78 |
| 08/11/2026 11:07 | 98 | 126.78 |
| 08/11/2026 11:07 | 1 | 126.78 |
| 08/11/2026 11:05 | 61 | 126.82 |
| 08/11/2026 11:05 | 4 | 126.82 |
| 08/11/2026 11:05 | 69 | 126.82 |
| 08/11/2026 11:05 | 60 | 126.82 |
| 08/11/2026 11:05 | 40 | 126.80 |
| 08/11/2026 11:04 | 63 | 126.82 |
| 08/11/2026 11:04 | 35 | 126.82 |
| 08/11/2026 11:04 | 37 | 126.84 |
| 08/11/2026 11:04 | 108 | 126.84 |
| 08/11/2026 11:04 | 100 | 126.84 |
| 08/11/2026 11:04 | 23 | 126.84 |
| 08/11/2026 11:04 | 101 | 126.82 |
| 08/11/2026 11:04 | 107 | 126.82 |
| 08/11/2026 11:03 | 1 | 126.82 |
| 08/11/2026 11:03 | 20 | 126.84 |
| 08/11/2026 11:02 | 110 | 126.84 |
| 08/11/2026 11:01 | 35 | 126.82 |
| 08/11/2026 11:01 | 100 | 126.82 |
| 08/11/2026 11:01 | 183 | 126.82 |
| 08/11/2026 11:01 | 48 | 126.82 |
| 08/11/2026 11:01 | 100 | 126.82 |
| 08/11/2026 11:01 | 125 | 126.82 |
| 08/11/2026 11:01 | 145 | 126.82 |
| 08/11/2026 11:01 | 45 | 126.84 |
| 08/11/2026 11:01 | 111 | 126.84 |
| 08/11/2026 11:01 | 111 | 126.84 |
| 08/11/2026 11:01 | 125 | 126.84 |
| 08/11/2026 11:01 | 54 | 126.84 |
| 08/11/2026 11:01 | 104 | 126.84 |
| 08/11/2026 11:01 | 136 | 126.84 |
| 08/11/2026 11:01 | 129 | 126.84 |
| 08/11/2026 11:01 | 555 | 126.84 |
| 08/11/2026 11:01 | 494 | 126.84 |
| 08/11/2026 11:01 | 971 | 126.82 |
| 08/11/2026 11:01 | 40 | 126.80 |
| 08/11/2026 11:00 | 18 | 126.78 |
| 08/11/2026 11:00 | 4 | 126.78 |
| 08/11/2026 11:00 | 1 | 126.78 |
| 08/11/2026 11:00 | 86 | 126.80 |
| 08/11/2026 11:00 | 87 | 126.80 |
| 08/11/2026 11:00 | 29 | 126.80 |
| 08/11/2026 11:00 | 212 | 126.82 |
| 08/11/2026 11:00 | 38 | 126.82 |
| 08/11/2026 11:00 | 47 | 126.82 |
| 08/11/2026 11:00 | 79 | 126.82 |
| 08/11/2026 11:00 | 106 | 126.82 |
| 08/11/2026 11:00 | 18 | 126.82 |
| 08/11/2026 11:00 | 80 | 126.82 |
| 08/11/2026 11:00 | 170 | 126.82 |
| 08/11/2026 11:00 | 14 | 126.82 |
| 08/11/2026 11:00 | 100 | 126.82 |
| 08/11/2026 11:00 | 76 | 126.82 |
| 08/11/2026 11:00 | 62 | 126.84 |
| 08/11/2026 11:00 | 4 | 126.86 |
| 08/11/2026 11:00 | 17 | 126.84 |
| 08/11/2026 11:00 | 24 | 126.84 |
| 08/11/2026 10:59 | 32 | 126.84 |
| 08/11/2026 10:59 | 17 | 126.84 |
| 08/11/2026 10:59 | 78 | 126.84 |
| 08/11/2026 10:59 | 214 | 126.84 |
| 08/11/2026 10:59 | 66 | 126.84 |
| 08/11/2026 10:59 | 38 | 126.84 |
| 08/11/2026 10:59 | 79 | 126.84 |
| 08/11/2026 10:58 | 6 | 126.86 |
| 08/11/2026 10:58 | 7 | 126.86 |
| 08/11/2026 10:58 | 45 | 126.84 |
| 08/11/2026 10:58 | 18 | 126.84 |
| 08/11/2026 10:57 | 34 | 126.84 |
| 08/11/2026 10:57 | 25 | 126.84 |
| 08/11/2026 10:57 | 123 | 126.84 |
| 08/11/2026 10:56 | 34 | 126.84 |
| 08/11/2026 10:56 | 37 | 126.86 |
| 08/11/2026 10:55 | 37 | 126.84 |
| 08/11/2026 10:55 | 80 | 126.84 |
| 08/11/2026 10:55 | 107 | 126.84 |
| 08/11/2026 10:55 | 65 | 126.84 |
| 08/11/2026 10:55 | 79 | 126.84 |
| 08/11/2026 10:54 | 6 | 126.82 |
| 08/11/2026 10:54 | 20 | 126.82 |
| 08/11/2026 10:53 | 138 | 126.84 |
| 08/11/2026 10:53 | 162 | 126.84 |
| 08/11/2026 10:53 | 88 | 126.84 |
| 08/11/2026 10:53 | 101 | 126.84 |
| 08/11/2026 10:53 | 16 | 126.84 |
| 08/11/2026 10:53 | 108 | 126.84 |
| 08/11/2026 10:53 | 89 | 126.84 |
| 08/11/2026 10:53 | 37 | 126.84 |
| 08/11/2026 10:53 | 50 | 126.84 |
| 08/11/2026 10:53 | 89 | 126.84 |
| 08/11/2026 10:53 | 111 | 126.84 |
| 08/11/2026 10:53 | 213 | 126.84 |
| 08/11/2026 10:53 | 37 | 126.84 |
| 08/11/2026 10:53 | 11 | 126.82 |
| 08/11/2026 10:53 | 4 | 126.82 |
| 08/11/2026 10:53 | 87 | 126.86 |
| 08/11/2026 10:53 | 32 | 126.86 |
| 08/11/2026 10:53 | 56 | 126.86 |
| 08/11/2026 10:52 | 108 | 126.84 |
| 08/11/2026 10:52 | 37 | 126.84 |
| 08/11/2026 10:52 | 87 | 126.84 |
| 08/11/2026 10:52 | 113 | 126.84 |
| 08/11/2026 10:52 | 33 | 126.84 |
| 08/11/2026 10:52 | 67 | 126.84 |
| 08/11/2026 10:52 | 183 | 126.84 |
| 08/11/2026 10:52 | 127 | 126.84 |
| 08/11/2026 10:52 | 100 | 126.84 |
| 08/11/2026 10:52 | 36 | 126.84 |
| 08/11/2026 10:50 | 9 | 126.86 |
| 08/11/2026 10:48 | 37 | 126.84 |
| 08/11/2026 10:48 | 3 | 126.84 |
| 08/11/2026 10:48 | 13 | 126.88 |
| 08/11/2026 10:48 | 124 | 126.88 |
| 08/11/2026 10:48 | 53 | 126.88 |
| 08/11/2026 10:48 | 60 | 126.86 |
| 08/11/2026 10:48 | 41 | 126.88 |
| 08/11/2026 10:48 | 109 | 126.88 |
| 08/11/2026 10:48 | 50 | 126.88 |
| 08/11/2026 10:48 | 50 | 126.88 |
| 08/11/2026 10:48 | 133 | 126.88 |
| 08/11/2026 10:48 | 117 | 126.88 |
| 08/11/2026 10:48 | 100 | 126.88 |
| 08/11/2026 10:48 | 100 | 126.88 |
| 08/11/2026 10:48 | 180 | 126.88 |
| 08/11/2026 10:48 | 40 | 126.84 |
| 08/11/2026 10:48 | 5 | 126.84 |
| 08/11/2026 10:48 | 34 | 126.86 |
| 08/11/2026 10:48 | 95 | 126.86 |
| 08/11/2026 10:48 | 23 | 126.86 |
| 08/11/2026 10:48 | 49 | 126.86 |
| 08/11/2026 10:48 | 76 | 126.86 |
| 08/11/2026 10:47 | 8 | 126.88 |
| 08/11/2026 10:47 | 2 | 126.88 |
| 08/11/2026 10:47 | 33 | 126.86 |
| 08/11/2026 10:47 | 79 | 126.86 |
| 08/11/2026 10:47 | 344 | 126.86 |
| 08/11/2026 10:47 | 65 | 126.86 |
| 08/11/2026 10:47 | 37 | 126.84 |
| 08/11/2026 10:47 | 55 | 126.84 |
| 08/11/2026 10:47 | 16 | 126.84 |
| 08/11/2026 10:47 | 17 | 126.84 |
| 08/11/2026 10:46 | 85 | 126.84 |
| 08/11/2026 10:46 | 101 | 126.84 |
| 08/11/2026 10:46 | 79 | 126.84 |
| 08/11/2026 10:46 | 36 | 126.84 |
| 08/11/2026 10:46 | 37 | 126.84 |
| 08/11/2026 10:46 | 113 | 126.84 |
| 08/11/2026 10:46 | 108 | 126.84 |
| 08/11/2026 10:46 | 100 | 126.84 |
| 08/11/2026 10:46 | 183 | 126.84 |
| 08/11/2026 10:46 | 99 | 126.84 |
| 08/11/2026 10:46 | 33 | 126.82 |
| 08/11/2026 10:46 | 113 | 126.84 |
| 08/11/2026 10:46 | 37 | 126.84 |
| 08/11/2026 10:46 | 98 | 126.84 |
| 08/11/2026 10:45 | 68 | 126.84 |
| 08/11/2026 10:44 | 47 | 126.84 |
| 08/11/2026 10:44 | 37 | 126.84 |
| 08/11/2026 10:44 | 37 | 126.84 |
| 08/11/2026 10:43 | 66 | 126.82 |
| 08/11/2026 10:43 | 50 | 126.84 |
| 08/11/2026 10:42 | 3 | 126.86 |
| 08/11/2026 10:41 | 32 | 126.84 |
| 08/11/2026 10:41 | 34 | 126.82 |
| 08/11/2026 10:40 | 60 | 126.84 |
| 08/11/2026 10:40 | 84 | 126.82 |
| 08/11/2026 10:40 | 17 | 126.82 |
| 08/11/2026 10:40 | 52 | 126.84 |
| 08/11/2026 10:40 | 100 | 126.84 |
| 08/11/2026 10:40 | 98 | 126.84 |
| 08/11/2026 10:40 | 140 | 126.84 |
| 08/11/2026 10:40 | 110 | 126.84 |
| 08/11/2026 10:40 | 2 | 126.82 |
| 08/11/2026 10:40 | 12 | 126.82 |
| 08/11/2026 10:40 | 55 | 126.82 |
| 08/11/2026 10:40 | 117 | 126.84 |
| 08/11/2026 10:39 | 148 | 126.86 |
| 08/11/2026 10:39 | 54 | 126.88 |
| 08/11/2026 10:39 | 117 | 126.88 |
| 08/11/2026 10:39 | 79 | 126.88 |
| 08/11/2026 10:39 | 69 | 126.86 |
| 08/11/2026 10:39 | 1 | 126.86 |
| 08/11/2026 10:39 | 67 | 126.88 |
| 08/11/2026 10:39 | 183 | 126.88 |
| 08/11/2026 10:39 | 86 | 126.88 |
| 08/11/2026 10:39 | 142 | 126.88 |
| 08/11/2026 10:39 | 15 | 126.90 |
| 08/11/2026 10:38 | 10 | 126.90 |
| 08/11/2026 10:38 | 17 | 126.90 |
| 08/11/2026 10:38 | 109 | 126.90 |
| 08/11/2026 10:38 | 96 | 126.90 |
| 08/11/2026 10:38 | 110 | 126.90 |
| 08/11/2026 10:38 | 81 | 126.90 |
| 08/11/2026 10:38 | 163 | 126.90 |
| 08/11/2026 10:37 | 161 | 126.86 |
| 08/11/2026 10:37 | 37 | 126.86 |
| 08/11/2026 10:37 | 87 | 126.84 |
| 08/11/2026 10:37 | 286 | 126.84 |
| 08/11/2026 10:37 | 107 | 126.84 |
| 08/11/2026 10:37 | 37 | 126.84 |
| 08/11/2026 10:36 | 92 | 126.80 |
| 08/11/2026 10:36 | 33 | 126.80 |
| 08/11/2026 10:36 | 125 | 126.80 |
| 08/11/2026 10:36 | 117 | 126.80 |
| 08/11/2026 10:36 | 117 | 126.80 |
| 08/11/2026 10:36 | 101 | 126.80 |
| 08/11/2026 10:36 | 98 | 126.80 |
| 08/11/2026 10:36 | 799 | 126.80 |
| 08/11/2026 10:36 | 2500 | 126.80 |
| 08/11/2026 10:36 | 146 | 126.80 |
| 08/11/2026 10:36 | 67 | 126.82 |
| 08/11/2026 10:36 | 59 | 126.84 |
| 08/11/2026 10:36 | 100 | 126.84 |
| 08/11/2026 10:36 | 61 | 126.84 |
| 08/11/2026 10:35 | 50 | 126.80 |
| 08/11/2026 10:35 | 78 | 126.80 |
| 08/11/2026 10:35 | 105 | 126.80 |
| 08/11/2026 10:35 | 36 | 126.80 |
| 08/11/2026 10:35 | 109 | 126.80 |
| 08/11/2026 10:34 | 96 | 126.78 |
| 08/11/2026 10:34 | 33 | 126.80 |
| 08/11/2026 10:34 | 12 | 126.82 |
| 08/11/2026 10:34 | 125 | 126.82 |
| 08/11/2026 10:34 | 113 | 126.82 |
| 08/11/2026 10:33 | 55 | 126.80 |
| 08/11/2026 10:33 | 166 | 126.80 |
| 08/11/2026 10:33 | 37 | 126.80 |
| 08/11/2026 10:33 | 82 | 126.80 |
| 08/11/2026 10:33 | 50 | 126.78 |
| 08/11/2026 10:33 | 30 | 126.78 |
| 08/11/2026 10:33 | 2 | 126.78 |
| 08/11/2026 10:33 | 67 | 126.78 |
| 08/11/2026 10:33 | 183 | 126.78 |
| 08/11/2026 10:33 | 34 | 126.80 |
| 08/11/2026 10:33 | 36 | 126.80 |
| 08/11/2026 10:33 | 132 | 126.80 |
| 08/11/2026 10:33 | 67 | 126.82 |
| 08/11/2026 10:33 | 183 | 126.82 |
| 08/11/2026 10:33 | 116 | 126.82 |
| 08/11/2026 10:33 | 134 | 126.82 |
| 08/11/2026 10:32 | 34 | 126.82 |
| 08/11/2026 10:32 | 158 | 126.82 |
| 08/11/2026 10:32 | 117 | 126.80 |
| 08/11/2026 10:32 | 111 | 126.80 |
| 08/11/2026 10:32 | 73 | 126.80 |
| 08/11/2026 10:32 | 127 | 126.80 |
| 08/11/2026 10:32 | 3 | 126.78 |
| 08/11/2026 10:31 | 18 | 126.76 |
| 08/11/2026 10:31 | 8 | 126.78 |
| 08/11/2026 10:31 | 125 | 126.78 |
| 08/11/2026 10:31 | 117 | 126.78 |
| 08/11/2026 10:31 | 33 | 126.78 |
| 08/11/2026 10:31 | 217 | 126.78 |
| 08/11/2026 10:31 | 125 | 126.78 |
| 08/11/2026 10:31 | 49 | 126.78 |
| 08/11/2026 10:30 | 96 | 126.78 |
| 08/11/2026 10:30 | 111 | 126.78 |
| 08/11/2026 10:30 | 43 | 126.78 |
| 08/11/2026 10:30 | 67 | 126.78 |
| 08/11/2026 10:30 | 183 | 126.78 |
| 08/11/2026 10:30 | 33 | 126.78 |
| 08/11/2026 10:30 | 44 | 126.78 |
| 08/11/2026 10:30 | 98 | 126.78 |
| 08/11/2026 10:30 | 108 | 126.78 |
| 08/11/2026 10:30 | 9 | 126.78 |
| 08/11/2026 10:30 | 75 | 126.74 |
| 08/11/2026 10:30 | 102 | 126.74 |
| 08/11/2026 10:30 | 9 | 126.74 |
| 08/11/2026 10:30 | 139 | 126.74 |
| 08/11/2026 10:30 | 108 | 126.72 |
| 08/11/2026 10:30 | 248 | 126.72 |
| 08/11/2026 10:30 | 69 | 126.72 |
| 08/11/2026 10:29 | 78 | 126.70 |
| 08/11/2026 10:29 | 91 | 126.70 |
| 08/11/2026 10:29 | 43 | 126.70 |
| 08/11/2026 10:29 | 15 | 126.70 |
| 08/11/2026 10:29 | 97 | 126.66 |
| 08/11/2026 10:29 | 68 | 126.66 |
| 08/11/2026 10:29 | 95 | 126.66 |
| 08/11/2026 10:28 | 60 | 126.66 |
| 08/11/2026 10:27 | 142 | 126.70 |
| 08/11/2026 10:27 | 70 | 126.72 |
| 08/11/2026 10:27 | 111 | 126.72 |
| 08/11/2026 10:27 | 69 | 126.72 |
| 08/11/2026 10:27 | 114 | 126.72 |
| 08/11/2026 10:27 | 80 | 126.72 |
| 08/11/2026 10:27 | 56 | 126.72 |
| 08/11/2026 10:27 | 23 | 126.72 |
| 08/11/2026 10:27 | 101 | 126.72 |
| 08/11/2026 10:27 | 106 | 126.72 |
| 08/11/2026 10:27 | 20 | 126.72 |
| 08/11/2026 10:27 | 81 | 126.72 |
| 08/11/2026 10:27 | 125 | 126.72 |
| 08/11/2026 10:27 | 44 | 126.72 |
| 08/11/2026 10:27 | 67 | 126.72 |
| 08/11/2026 10:27 | 183 | 126.72 |
| 08/11/2026 10:27 | 33 | 126.70 |
| 08/11/2026 10:27 | 118 | 126.72 |
| 08/11/2026 10:26 | 100 | 126.70 |
| 08/11/2026 10:26 | 33 | 126.70 |
| 08/11/2026 10:26 | 17 | 126.70 |
| 08/11/2026 10:26 | 24 | 126.70 |
| 08/11/2026 10:26 | 12 | 126.68 |
| 08/11/2026 10:26 | 50 | 126.68 |
| 08/11/2026 10:26 | 108 | 126.68 |
| 08/11/2026 10:26 | 60 | 126.66 |
| 08/11/2026 10:26 | 37 | 126.66 |
| 08/11/2026 10:26 | 110 | 126.66 |
| 08/11/2026 10:25 | 37 | 126.64 |
| 08/11/2026 10:25 | 110 | 126.64 |
| 08/11/2026 10:25 | 202 | 126.62 |
| 08/11/2026 10:25 | 35 | 126.62 |
| 08/11/2026 10:25 | 35 | 126.62 |
| 08/11/2026 10:25 | 35 | 126.62 |
| 08/11/2026 10:25 | 35 | 126.62 |
| 08/11/2026 10:25 | 148 | 126.62 |
| 08/11/2026 10:25 | 35 | 126.62 |
| 08/11/2026 10:25 | 35 | 126.62 |
| 08/11/2026 10:25 | 35 | 126.62 |
| 08/11/2026 10:25 | 35 | 126.62 |
| 08/11/2026 10:25 | 35 | 126.62 |
| 08/11/2026 10:25 | 100 | 126.62 |
| 08/11/2026 10:25 | 37 | 126.62 |
| 08/11/2026 10:25 | 35 | 126.62 |
| 08/11/2026 10:25 | 88 | 126.62 |
| 08/11/2026 10:25 | 108 | 126.60 |
| 08/11/2026 10:25 | 4 | 126.60 |
| 08/11/2026 10:25 | 96 | 126.60 |
| 08/11/2026 10:25 | 34 | 126.60 |
| 08/11/2026 10:24 | 21 | 126.62 |
| 08/11/2026 10:24 | 178 | 126.60 |
| 08/11/2026 10:24 | 37 | 126.60 |
| 08/11/2026 10:24 | 83 | 126.60 |
| 08/11/2026 10:24 | 111 | 126.58 |
| 08/11/2026 10:24 | 84 | 126.58 |
| 08/11/2026 10:24 | 34 | 126.58 |
| 08/11/2026 10:23 | 10 | 126.58 |
| 08/11/2026 10:23 | 123 | 126.58 |
| 08/11/2026 10:23 | 282 | 126.58 |
| 08/11/2026 10:23 | 62 | 126.58 |
| 08/11/2026 10:23 | 41 | 126.58 |
| 08/11/2026 10:23 | 22 | 126.58 |
| 08/11/2026 10:23 | 36 | 126.58 |
| 08/11/2026 10:23 | 37 | 126.58 |
| 08/11/2026 10:23 | 113 | 126.58 |
| 08/11/2026 10:23 | 83 | 126.56 |
| 08/11/2026 10:23 | 33 | 126.56 |
| 08/11/2026 10:23 | 99 | 126.56 |
| 08/11/2026 10:23 | 37 | 126.56 |
| 08/11/2026 10:23 | 117 | 126.56 |
| 08/11/2026 10:23 | 37 | 126.54 |
| 08/11/2026 10:23 | 85 | 126.54 |
| 08/11/2026 10:23 | 100 | 126.54 |
| 08/11/2026 10:23 | 83 | 126.54 |
| 08/11/2026 10:23 | 111 | 126.54 |
| 08/11/2026 10:23 | 33 | 126.54 |
| 08/11/2026 10:22 | 37 | 126.54 |
| 08/11/2026 10:22 | 33 | 126.54 |
| 08/11/2026 10:22 | 43 | 126.54 |
| 08/11/2026 10:22 | 31 | 126.54 |
| 08/11/2026 10:22 | 11 | 126.54 |
| 08/11/2026 10:22 | 15 | 126.54 |
| 08/11/2026 10:22 | 102 | 126.54 |
| 08/11/2026 10:22 | 118 | 126.52 |
| 08/11/2026 10:22 | 2 | 126.52 |
| 08/11/2026 10:22 | 37 | 126.54 |
| 08/11/2026 10:22 | 87 | 126.54 |
| 08/11/2026 10:22 | 88 | 126.54 |
| 08/11/2026 10:22 | 37 | 126.54 |
| 08/11/2026 10:22 | 100 | 126.54 |
| 08/11/2026 10:22 | 113 | 126.54 |
| 08/11/2026 10:22 | 1 | 126.54 |
| 08/11/2026 10:22 | 101 | 126.54 |
| 08/11/2026 10:22 | 100 | 126.56 |
| 08/11/2026 10:22 | 2 | 126.56 |
| 08/11/2026 10:22 | 67 | 126.58 |
| 08/11/2026 10:22 | 183 | 126.58 |
| 08/11/2026 10:22 | 67 | 126.62 |
| 08/11/2026 10:21 | 78 | 126.64 |
| 08/11/2026 10:21 | 113 | 126.64 |
| 08/11/2026 10:21 | 3 | 126.64 |
| 08/11/2026 10:21 | 79 | 126.64 |
| 08/11/2026 10:21 | 37 | 126.64 |
| 08/11/2026 10:21 | 148 | 126.64 |
| 08/11/2026 10:21 | 17 | 126.60 |
| 08/11/2026 10:21 | 79 | 126.60 |
| 08/11/2026 10:20 | 142 | 126.60 |
| 08/11/2026 10:20 | 95 | 126.60 |
| 08/11/2026 10:20 | 26 | 126.56 |
| 08/11/2026 10:20 | 137 | 126.58 |
| 08/11/2026 10:20 | 37 | 126.58 |
| 08/11/2026 10:20 | 64 | 126.58 |
| 08/11/2026 10:20 | 100 | 126.58 |
| 08/11/2026 10:20 | 183 | 126.58 |
| 08/11/2026 10:20 | 15 | 126.62 |
| 08/11/2026 10:20 | 20 | 126.62 |
| 08/11/2026 10:20 | 7 | 126.62 |
| 08/11/2026 10:20 | 125 | 126.62 |
| 08/11/2026 10:20 | 118 | 126.62 |
| 08/11/2026 10:20 | 34 | 126.60 |
| 08/11/2026 10:19 | 89 | 126.62 |
| 08/11/2026 10:19 | 72 | 126.62 |
| 08/11/2026 10:19 | 95 | 126.60 |
| 08/11/2026 10:19 | 33 | 126.60 |
| 08/11/2026 10:19 | 79 | 126.60 |
| 08/11/2026 10:19 | 77 | 126.60 |
| 08/11/2026 10:19 | 405 | 126.60 |
| 08/11/2026 10:19 | 7 | 126.60 |
| 08/11/2026 10:19 | 33 | 126.58 |
| 08/11/2026 10:19 | 67 | 126.60 |
| 08/11/2026 10:19 | 399 | 126.60 |
| 08/11/2026 10:19 | 263 | 126.60 |
| 08/11/2026 10:19 | 237 | 126.60 |
| 08/11/2026 10:19 | 48 | 126.60 |
| 08/11/2026 10:19 | 108 | 126.60 |
| 08/11/2026 10:19 | 37 | 126.60 |
| 08/11/2026 10:19 | 3 | 126.60 |
| 08/11/2026 10:19 | 1834 | 126.60 |
| 08/11/2026 10:19 | 113 | 126.60 |
| 08/11/2026 10:19 | 97 | 126.60 |
| 08/11/2026 10:19 | 93 | 126.58 |
| 08/11/2026 10:19 | 37 | 126.58 |
| 08/11/2026 10:19 | 114 | 126.58 |
| 08/11/2026 10:19 | 37 | 126.56 |
| 08/11/2026 10:19 | 34 | 126.56 |
| 08/11/2026 10:19 | 108 | 126.56 |
| 08/11/2026 10:18 | 114 | 126.56 |
| 08/11/2026 10:18 | 33 | 126.56 |
| 08/11/2026 10:18 | 37 | 126.58 |
| 08/11/2026 10:18 | 96 | 126.58 |
| 08/11/2026 10:18 | 55 | 126.58 |
| 08/11/2026 10:18 | 216 | 126.58 |
| 08/11/2026 10:18 | 149 | 126.58 |
| 08/11/2026 10:17 | 10 | 126.56 |
| 08/11/2026 10:17 | 26 | 126.56 |
| 08/11/2026 10:17 | 79 | 126.56 |
| 08/11/2026 10:17 | 111 | 126.56 |
| 08/11/2026 10:17 | 37 | 126.56 |
| 08/11/2026 10:17 | 24 | 126.56 |
| 08/11/2026 10:17 | 81 | 126.56 |
| 08/11/2026 10:17 | 108 | 126.60 |
| 08/11/2026 10:17 | 55 | 126.60 |
| 08/11/2026 10:17 | 68 | 126.62 |
| 08/11/2026 10:15 | 10 | 126.64 |
| 08/11/2026 10:15 | 33 | 126.62 |
| 08/11/2026 10:15 | 84 | 126.62 |
| 08/11/2026 10:15 | 1 | 126.62 |
| 08/11/2026 10:15 | 10 | 126.64 |
| 08/11/2026 10:15 | 114 | 126.66 |
| 08/11/2026 10:15 | 136 | 126.66 |
| 08/11/2026 10:15 | 2 | 126.66 |
| 08/11/2026 10:15 | 15 | 126.70 |
| 08/11/2026 10:15 | 37 | 126.70 |
| 08/11/2026 10:15 | 79 | 126.70 |
| 08/11/2026 10:15 | 119 | 126.70 |
| 08/11/2026 10:15 | 125 | 126.70 |
| 08/11/2026 10:15 | 125 | 126.70 |
| 08/11/2026 10:15 | 70 | 126.70 |
| 08/11/2026 10:15 | 101 | 126.70 |
| 08/11/2026 10:15 | 79 | 126.70 |
| 08/11/2026 10:15 | 100 | 126.70 |
| 08/11/2026 10:15 | 79 | 126.70 |
| 08/11/2026 10:15 | 71 | 126.70 |
| 08/11/2026 10:15 | 150 | 126.70 |
| 08/11/2026 10:15 | 100 | 126.70 |
| 08/11/2026 10:15 | 14 | 126.70 |
| 08/11/2026 10:15 | 125 | 126.70 |
| 08/11/2026 10:15 | 111 | 126.70 |
| 08/11/2026 10:15 | 93 | 126.68 |
| 08/11/2026 10:15 | 52 | 126.68 |
| 08/11/2026 10:15 | 119 | 126.68 |
| 08/11/2026 10:15 | 79 | 126.68 |
| 08/11/2026 10:15 | 69 | 126.68 |
| 08/11/2026 10:15 | 300 | 126.70 |
| 08/11/2026 10:15 | 101 | 126.72 |
| 08/11/2026 10:15 | 33 | 126.72 |
| 08/11/2026 10:15 | 139 | 126.74 |
| 08/11/2026 10:15 | 18 | 126.76 |
| 08/11/2026 10:15 | 101 | 126.76 |
| 08/11/2026 10:15 | 117 | 126.76 |
| 08/11/2026 10:15 | 78 | 126.76 |
| 08/11/2026 10:15 | 300 | 126.78 |
| 08/11/2026 10:15 | 100 | 126.78 |
| 08/11/2026 10:15 | 131 | 126.78 |
| 08/11/2026 10:15 | 151 | 126.78 |
| 08/11/2026 10:15 | 161 | 126.78 |
| 08/11/2026 10:15 | 101 | 126.78 |
| 08/11/2026 10:15 | 109 | 126.78 |
| 08/11/2026 10:15 | 101 | 126.78 |
| 08/11/2026 10:15 | 117 | 126.78 |
| 08/11/2026 10:15 | 108 | 126.78 |
| 08/11/2026 10:15 | 1 | 126.80 |
| 08/11/2026 10:15 | 18 | 126.80 |
| 08/11/2026 10:15 | 98 | 126.82 |
| 08/11/2026 10:15 | 1 | 126.82 |
| 08/11/2026 10:15 | 33 | 126.84 |
| 08/11/2026 10:15 | 87 | 126.84 |
| 08/11/2026 10:15 | 2 | 126.84 |
| 08/11/2026 10:14 | 68 | 126.84 |
| 08/11/2026 10:14 | 12 | 126.84 |
| 08/11/2026 10:14 | 33 | 126.86 |
| 08/11/2026 10:14 | 104 | 126.88 |
| 08/11/2026 10:14 | 118 | 126.88 |
| 08/11/2026 10:14 | 70 | 126.88 |
| 08/11/2026 10:14 | 55 | 126.88 |
| 08/11/2026 10:14 | 145 | 126.88 |
| 08/11/2026 10:13 | 70 | 126.84 |
| 08/11/2026 10:13 | 112 | 126.84 |
| 08/11/2026 10:13 | 59 | 126.86 |
| 08/11/2026 10:13 | 99 | 126.86 |
| 08/11/2026 10:13 | 110 | 126.86 |
| 08/11/2026 10:13 | 101 | 126.86 |
| 08/11/2026 10:13 | 109 | 126.86 |
| 08/11/2026 10:13 | 118 | 126.86 |
| 08/11/2026 10:13 | 79 | 126.86 |
| 08/11/2026 10:13 | 100 | 126.86 |
| 08/11/2026 10:13 | 79 | 126.88 |
| 08/11/2026 10:13 | 98 | 126.88 |
| 08/11/2026 10:13 | 118 | 126.88 |
| 08/11/2026 10:13 | 34 | 126.88 |
| 08/11/2026 10:13 | 101 | 126.88 |
| 08/11/2026 10:13 | 108 | 126.88 |
| 08/11/2026 10:13 | 99 | 126.88 |
| 08/11/2026 10:13 | 146 | 126.88 |
| 08/11/2026 10:13 | 145 | 126.90 |
| 08/11/2026 10:12 | 111 | 126.88 |
| 08/11/2026 10:12 | 70 | 126.88 |
| 08/11/2026 10:12 | 139 | 126.82 |
| 08/11/2026 10:12 | 5 | 126.82 |
| 08/11/2026 10:12 | 11 | 126.78 |
| 08/11/2026 10:12 | 101 | 126.78 |
| 08/11/2026 10:12 | 113 | 126.78 |
| 08/11/2026 10:12 | 34 | 126.82 |
| 08/11/2026 10:12 | 1424 | 126.82 |
| 08/11/2026 10:12 | 413 | 126.82 |
| 08/11/2026 10:11 | 37 | 126.84 |
| 08/11/2026 10:11 | 69 | 126.84 |
| 08/11/2026 10:11 | 111 | 126.84 |
| 08/11/2026 10:11 | 1 | 126.84 |
| 08/11/2026 10:11 | 100 | 126.84 |
| 08/11/2026 10:11 | 145 | 126.84 |
| 08/11/2026 10:11 | 269 | 126.82 |
| 08/11/2026 10:11 | 115 | 126.82 |
| 08/11/2026 10:11 | 113 | 126.82 |
| 08/11/2026 10:11 | 100 | 126.82 |
| 08/11/2026 10:11 | 66 | 126.82 |
| 08/11/2026 10:11 | 85 | 126.80 |
| 08/11/2026 10:11 | 137 | 126.82 |
| 08/11/2026 10:11 | 113 | 126.82 |
| 08/11/2026 10:11 | 118 | 126.80 |
| 08/11/2026 10:11 | 101 | 126.80 |
| 08/11/2026 10:11 | 113 | 126.80 |
| 08/11/2026 10:11 | 95 | 126.80 |
| 08/11/2026 10:11 | 101 | 126.80 |
| 08/11/2026 10:11 | 26 | 126.80 |
| 08/11/2026 10:11 | 97 | 126.80 |
| 08/11/2026 10:11 | 145 | 126.80 |
| 08/11/2026 10:11 | 1 | 126.82 |
| 08/11/2026 10:11 | 33 | 126.84 |
| 08/11/2026 10:10 | 67 | 126.84 |
| 08/11/2026 10:10 | 113 | 126.84 |
| 08/11/2026 10:10 | 11 | 126.82 |
| 08/11/2026 10:10 | 5 | 126.86 |
| 08/11/2026 10:10 | 33 | 126.86 |
| 08/11/2026 10:10 | 161 | 126.84 |
| 08/11/2026 10:10 | 55 | 126.82 |
| 08/11/2026 10:10 | 145 | 126.82 |
| 08/11/2026 10:09 | 47 | 126.84 |
| 08/11/2026 10:09 | 100 | 126.84 |
| 08/11/2026 10:09 | 95 | 126.84 |
| 08/11/2026 10:09 | 113 | 126.84 |
| 08/11/2026 10:09 | 145 | 126.84 |
| 08/11/2026 10:09 | 34 | 126.86 |
| 08/11/2026 10:09 | 120 | 126.88 |
| 08/11/2026 10:09 | 68 | 126.88 |
| 08/11/2026 10:09 | 74 | 126.88 |
| 08/11/2026 10:09 | 71 | 126.88 |
| 08/11/2026 10:09 | 94 | 126.88 |
| 08/11/2026 10:08 | 109 | 126.84 |
| 08/11/2026 10:08 | 119 | 126.82 |
| 08/11/2026 10:08 | 6 | 126.82 |
| 08/11/2026 10:08 | 60 | 126.78 |
| 08/11/2026 10:08 | 23 | 126.78 |
| 08/11/2026 10:08 | 11 | 126.78 |
| 08/11/2026 10:08 | 68 | 126.78 |
| 08/11/2026 10:07 | 33 | 126.80 |
| 08/11/2026 10:07 | 6 | 126.80 |
| 08/11/2026 10:07 | 1 | 126.80 |
| 08/11/2026 10:07 | 30 | 126.80 |
| 08/11/2026 10:07 | 4 | 126.80 |
| 08/11/2026 10:07 | 10 | 126.80 |
| 08/11/2026 10:06 | 33 | 126.86 |
| 08/11/2026 10:05 | 21 | 126.84 |
| 08/11/2026 10:05 | 1 | 126.84 |
| 08/11/2026 10:05 | 79 | 126.86 |
| 08/11/2026 10:05 | 60 | 126.86 |
| 08/11/2026 10:05 | 1 | 126.86 |
| 08/11/2026 10:05 | 41 | 126.86 |
| 08/11/2026 10:05 | 34 | 126.88 |
| 08/11/2026 10:05 | 1 | 126.88 |
| 08/11/2026 10:04 | 276 | 126.90 |
| 08/11/2026 10:04 | 24 | 126.90 |
| 08/11/2026 10:04 | 37 | 126.90 |
| 08/11/2026 10:04 | 6 | 126.90 |
| 08/11/2026 10:04 | 63 | 126.90 |
| 08/11/2026 10:04 | 139 | 126.90 |
| 08/11/2026 10:04 | 95 | 126.90 |
| 08/11/2026 10:04 | 1 | 126.90 |
| 08/11/2026 10:04 | 7 | 126.90 |
| 08/11/2026 10:04 | 110 | 126.90 |
| 08/11/2026 10:04 | 78 | 126.90 |
| 08/11/2026 10:04 | 80 | 126.90 |
| 08/11/2026 10:04 | 34 | 126.92 |
| 08/11/2026 10:04 | 100 | 126.92 |
| 08/11/2026 10:03 | 82 | 126.92 |
| 08/11/2026 10:03 | 97 | 126.90 |
| 08/11/2026 10:03 | 113 | 126.90 |
| 08/11/2026 10:03 | 32 | 126.90 |
| 08/11/2026 10:03 | 20 | 126.90 |
| 08/11/2026 10:03 | 33 | 126.94 |
| 08/11/2026 10:02 | 200 | 126.94 |
| 08/11/2026 10:02 | 1 | 126.94 |
| 08/11/2026 10:02 | 56 | 126.94 |
| 08/11/2026 10:02 | 60 | 126.92 |
| 08/11/2026 10:02 | 306 | 126.92 |
| 08/11/2026 10:02 | 1 | 126.92 |
| 08/11/2026 10:02 | 5 | 126.94 |
| 08/11/2026 10:02 | 26 | 126.96 |
| 08/11/2026 10:02 | 4 | 126.96 |
| 08/11/2026 10:02 | 33 | 126.96 |
| 08/11/2026 10:02 | 42 | 126.96 |
| 08/11/2026 10:01 | 19 | 126.98 |
| 08/11/2026 10:01 | 39 | 127.00 |
| 08/11/2026 10:01 | 29 | 127.02 |
| 08/11/2026 10:01 | 28 | 127.06 |
| 08/11/2026 10:01 | 34 | 127.04 |
| 08/11/2026 10:00 | 101 | 127.08 |
| 08/11/2026 10:00 | 39 | 127.10 |
| 08/11/2026 10:00 | 211 | 127.10 |
| 08/11/2026 10:00 | 33 | 127.10 |
| 08/11/2026 10:00 | 272 | 127.12 |
| 08/11/2026 10:00 | 100 | 127.12 |
| 08/11/2026 10:00 | 79 | 127.12 |
| 08/11/2026 10:00 | 37 | 127.12 |
| 08/11/2026 10:00 | 286 | 127.12 |
| 08/11/2026 10:00 | 80 | 127.12 |
| 08/11/2026 10:00 | 116 | 127.12 |
| 08/11/2026 10:00 | 1 | 127.12 |
| 08/11/2026 10:00 | 56 | 127.12 |
| 08/11/2026 10:00 | 34 | 127.12 |
| 08/11/2026 09:59 | 5 | 127.14 |
| 08/11/2026 09:59 | 5 | 127.14 |
| 08/11/2026 09:59 | 250 | 127.14 |
| 08/11/2026 09:59 | 78 | 127.12 |
| 08/11/2026 09:59 | 1 | 127.12 |
| 08/11/2026 09:59 | 107 | 127.12 |
| 08/11/2026 09:59 | 145 | 127.12 |
| 08/11/2026 09:59 | 100 | 127.10 |
| 08/11/2026 09:59 | 83 | 127.10 |
| 08/11/2026 09:59 | 113 | 127.10 |
| 08/11/2026 09:59 | 100 | 127.10 |
| 08/11/2026 09:59 | 108 | 127.10 |
| 08/11/2026 09:59 | 145 | 127.10 |
| 08/11/2026 09:59 | 108 | 127.12 |
| 08/11/2026 09:59 | 97 | 127.12 |
| 08/11/2026 09:59 | 107 | 127.12 |
| 08/11/2026 09:59 | 100 | 127.12 |
| 08/11/2026 09:59 | 83 | 127.12 |
| 08/11/2026 09:59 | 123 | 127.12 |
| 08/11/2026 09:59 | 145 | 127.12 |
| 08/11/2026 09:59 | 100 | 127.18 |
| 08/11/2026 09:59 | 1 | 127.18 |
| 08/11/2026 09:59 | 1 | 127.20 |
| 08/11/2026 09:59 | 33 | 127.20 |
| 08/11/2026 09:59 | 98 | 127.20 |
| 08/11/2026 09:59 | 3 | 127.20 |
| 08/11/2026 09:59 | 20 | 127.20 |
| 08/11/2026 09:59 | 77 | 127.24 |
| 08/11/2026 09:59 | 78 | 127.24 |
| 08/11/2026 09:59 | 145 | 127.24 |
| 08/11/2026 09:58 | 67 | 127.24 |
| 08/11/2026 09:58 | 22 | 127.24 |
| 08/11/2026 09:58 | 57 | 127.24 |
| 08/11/2026 09:58 | 39 | 127.24 |
| 08/11/2026 09:58 | 2 | 127.24 |
| 08/11/2026 09:58 | 67 | 127.24 |
| 08/11/2026 09:58 | 93 | 127.24 |
| 08/11/2026 09:57 | 28 | 127.22 |
| 08/11/2026 09:57 | 108 | 127.22 |
| 08/11/2026 09:57 | 64 | 127.22 |
| 08/11/2026 09:57 | 63 | 127.22 |
| 08/11/2026 09:57 | 148 | 127.20 |
| 08/11/2026 09:57 | 65 | 127.20 |
| 08/11/2026 09:57 | 110 | 127.18 |
| 08/11/2026 09:57 | 100 | 127.18 |
| 08/11/2026 09:57 | 117 | 127.18 |
| 08/11/2026 09:57 | 108 | 127.18 |
| 08/11/2026 09:56 | 81 | 127.18 |
| 08/11/2026 09:56 | 109 | 127.18 |
| 08/11/2026 09:56 | 73 | 127.18 |
| 08/11/2026 09:56 | 100 | 127.18 |
| 08/11/2026 09:56 | 3 | 127.18 |
| 08/11/2026 09:56 | 15 | 127.16 |
| 08/11/2026 09:56 | 1 | 127.16 |
| 08/11/2026 09:56 | 34 | 127.16 |
| 08/11/2026 09:56 | 35 | 127.16 |
| 08/11/2026 09:56 | 105 | 127.16 |
| 08/11/2026 09:56 | 33 | 127.18 |
| 08/11/2026 09:56 | 72 | 127.18 |
| 08/11/2026 09:56 | 100 | 127.18 |
| 08/11/2026 09:55 | 54 | 127.18 |
| 08/11/2026 09:55 | 21 | 127.16 |
| 08/11/2026 09:55 | 33 | 127.16 |
| 08/11/2026 09:55 | 27 | 127.16 |
| 08/11/2026 09:55 | 6 | 127.16 |
| 08/11/2026 09:55 | 77 | 127.16 |
| 08/11/2026 09:55 | 17 | 127.16 |
| 08/11/2026 09:55 | 50 | 127.16 |
| 08/11/2026 09:53 | 97 | 127.16 |
| 08/11/2026 09:52 | 10 | 127.18 |
| 08/11/2026 09:52 | 18 | 127.18 |
| 08/11/2026 09:52 | 14 | 127.20 |
| 08/11/2026 09:52 | 53 | 127.20 |
| 08/11/2026 09:52 | 18 | 127.20 |
| 08/11/2026 09:52 | 110 | 127.20 |
| 08/11/2026 09:52 | 25 | 127.22 |
| 08/11/2026 09:52 | 37 | 127.20 |
| 08/11/2026 09:52 | 100 | 127.20 |
| 08/11/2026 09:52 | 3 | 127.20 |
| 08/11/2026 09:51 | 1 | 127.18 |
| 08/11/2026 09:51 | 60 | 127.18 |
| 08/11/2026 09:51 | 40 | 127.16 |
| 08/11/2026 09:50 | 8 | 127.14 |
| 08/11/2026 09:50 | 60 | 127.16 |
| 08/11/2026 09:50 | 37 | 127.16 |
| 08/11/2026 09:50 | 113 | 127.16 |
| 08/11/2026 09:50 | 117 | 127.16 |
| 08/11/2026 09:50 | 97 | 127.12 |
| 08/11/2026 09:50 | 145 | 127.12 |
| 08/11/2026 09:50 | 64 | 127.16 |
| 08/11/2026 09:50 | 19 | 127.16 |
| 08/11/2026 09:50 | 118 | 127.16 |
| 08/11/2026 09:50 | 113 | 127.16 |
| 08/11/2026 09:50 | 9 | 127.12 |
| 08/11/2026 09:50 | 104 | 127.12 |
| 08/11/2026 09:50 | 117 | 127.12 |
| 08/11/2026 09:50 | 113 | 127.12 |
| 08/11/2026 09:50 | 145 | 127.12 |
| 08/11/2026 09:50 | 113 | 127.12 |
| 08/11/2026 09:50 | 109 | 127.12 |
| 08/11/2026 09:50 | 100 | 127.14 |
| 08/11/2026 09:50 | 103 | 127.14 |
| 08/11/2026 09:50 | 13 | 127.14 |
| 08/11/2026 09:50 | 88 | 127.14 |
| 08/11/2026 09:50 | 110 | 127.14 |
| 08/11/2026 09:50 | 113 | 127.14 |
| 08/11/2026 09:50 | 100 | 127.14 |
| 08/11/2026 09:50 | 145 | 127.14 |
| 08/11/2026 09:50 | 100 | 127.16 |
| 08/11/2026 09:50 | 33 | 127.16 |
| 08/11/2026 09:49 | 35 | 127.20 |
| 08/11/2026 09:49 | 42 | 127.20 |
| 08/11/2026 09:49 | 33 | 127.20 |
| 08/11/2026 09:49 | 60 | 127.20 |
| 08/11/2026 09:49 | 138 | 127.18 |
| 08/11/2026 09:49 | 1 | 127.18 |
| 08/11/2026 09:49 | 37 | 127.18 |
| 08/11/2026 09:48 | 96 | 127.14 |
| 08/11/2026 09:48 | 154 | 127.14 |
| 08/11/2026 09:48 | 32 | 127.12 |
| 08/11/2026 09:48 | 81 | 127.14 |
| 08/11/2026 09:48 | 100 | 127.14 |
| 08/11/2026 09:48 | 26 | 127.16 |
| 08/11/2026 09:48 | 14 | 127.16 |
| 08/11/2026 09:48 | 6 | 127.16 |
| 08/11/2026 09:47 | 140 | 127.18 |
| 08/11/2026 09:47 | 111 | 127.18 |
| 08/11/2026 09:47 | 117 | 127.18 |
| 08/11/2026 09:47 | 37 | 127.18 |
| 08/11/2026 09:47 | 74 | 127.14 |
| 08/11/2026 09:47 | 145 | 127.16 |
| 08/11/2026 09:47 | 19 | 127.16 |
| 08/11/2026 09:47 | 33 | 127.18 |
| 08/11/2026 09:47 | 12 | 127.20 |
| 08/11/2026 09:47 | 68 | 127.20 |
| 08/11/2026 09:46 | 46 | 127.18 |
| 08/11/2026 09:46 | 35 | 127.22 |
| 08/11/2026 09:46 | 33 | 127.22 |
| 08/11/2026 09:46 | 108 | 127.22 |
| 08/11/2026 09:45 | 13 | 127.20 |
| 08/11/2026 09:45 | 119 | 127.20 |
| 08/11/2026 09:45 | 8 | 127.20 |
| 08/11/2026 09:45 | 68 | 127.22 |
| 08/11/2026 09:43 | 26 | 127.24 |
| 08/11/2026 09:43 | 5 | 127.24 |
| 08/11/2026 09:43 | 1 | 127.26 |
| 08/11/2026 09:43 | 62 | 127.26 |
| 08/11/2026 09:43 | 1 | 127.30 |
| 08/11/2026 09:43 | 148 | 127.32 |
| 08/11/2026 09:43 | 33 | 127.34 |
| 08/11/2026 09:43 | 2 | 127.34 |
| 08/11/2026 09:43 | 11 | 127.34 |
| 08/11/2026 09:43 | 51 | 127.34 |
| 08/11/2026 09:42 | 3 | 127.36 |
| 08/11/2026 09:42 | 30 | 127.36 |
| 08/11/2026 09:42 | 56 | 127.38 |
| 08/11/2026 09:42 | 9 | 127.38 |
| 08/11/2026 09:42 | 84 | 127.38 |
| 08/11/2026 09:42 | 97 | 127.38 |
| 08/11/2026 09:42 | 1 | 127.38 |
| 08/11/2026 09:41 | 34 | 127.38 |
| 08/11/2026 09:41 | 1 | 127.38 |
| 08/11/2026 09:41 | 189 | 127.38 |
| 08/11/2026 09:41 | 1 | 127.38 |
| 08/11/2026 09:40 | 7 | 127.36 |
| 08/11/2026 09:40 | 66 | 127.38 |
| 08/11/2026 09:40 | 100 | 127.38 |
| 08/11/2026 09:40 | 34 | 127.40 |
| 08/11/2026 09:39 | 1 | 127.42 |
| 08/11/2026 09:39 | 33 | 127.42 |
| 08/11/2026 09:39 | 55 | 127.42 |
| 08/11/2026 09:39 | 23 | 127.44 |
| 08/11/2026 09:39 | 13 | 127.44 |
| 08/11/2026 09:39 | 104 | 127.44 |
| 08/11/2026 09:39 | 87 | 127.44 |
| 08/11/2026 09:39 | 86 | 127.44 |
| 08/11/2026 09:38 | 11 | 127.46 |
| 08/11/2026 09:38 | 73 | 127.48 |
| 08/11/2026 09:38 | 67 | 127.48 |
| 08/11/2026 09:38 | 33 | 127.48 |
| 08/11/2026 09:38 | 100 | 127.48 |
| 08/11/2026 09:38 | 51 | 127.48 |
| 08/11/2026 09:38 | 13 | 127.48 |
| 08/11/2026 09:37 | 107 | 127.48 |
| 08/11/2026 09:37 | 20 | 127.48 |
| 08/11/2026 09:37 | 34 | 127.50 |
| 08/11/2026 09:37 | 109 | 127.50 |
| 08/11/2026 09:37 | 82 | 127.50 |
| 08/11/2026 09:37 | 109 | 127.50 |
| 08/11/2026 09:37 | 1303 | 127.50 |
| 08/11/2026 09:37 | 736 | 127.50 |
| 08/11/2026 09:37 | 118 | 127.50 |
| 08/11/2026 09:37 | 79 | 127.50 |
| 08/11/2026 09:37 | 141 | 127.50 |
| 08/11/2026 09:37 | 79 | 127.50 |
| 08/11/2026 09:37 | 30 | 127.50 |
| 08/11/2026 09:37 | 23 | 127.48 |
| 08/11/2026 09:37 | 126 | 127.48 |
| 08/11/2026 09:37 | 34 | 127.48 |
| 08/11/2026 09:37 | 100 | 127.46 |
| 08/11/2026 09:37 | 57 | 127.46 |
| 08/11/2026 09:36 | 41 | 127.44 |
| 08/11/2026 09:36 | 150 | 127.44 |
| 08/11/2026 09:36 | 2 | 127.44 |
| 08/11/2026 09:36 | 73 | 127.46 |
| 08/11/2026 09:36 | 122 | 127.46 |
| 08/11/2026 09:36 | 75 | 127.48 |
| 08/11/2026 09:36 | 1 | 127.48 |
| 08/11/2026 09:36 | 34 | 127.46 |
| 08/11/2026 09:35 | 101 | 127.46 |
| 08/11/2026 09:35 | 93 | 127.46 |
| 08/11/2026 09:35 | 172 | 127.46 |
| 08/11/2026 09:35 | 52 | 127.46 |
| 08/11/2026 09:35 | 26 | 127.46 |
| 08/11/2026 09:35 | 79 | 127.44 |
| 08/11/2026 09:35 | 101 | 127.44 |
| 08/11/2026 09:35 | 81 | 127.44 |
| 08/11/2026 09:35 | 125 | 127.44 |
| 08/11/2026 09:35 | 116 | 127.44 |
| 08/11/2026 09:35 | 98 | 127.46 |
| 08/11/2026 09:35 | 100 | 127.46 |
| 08/11/2026 09:35 | 157 | 127.46 |
| 08/11/2026 09:35 | 71 | 127.48 |
| 08/11/2026 09:35 | 100 | 127.50 |
| 08/11/2026 09:35 | 101 | 127.50 |
| 08/11/2026 09:35 | 42 | 127.52 |
| 08/11/2026 09:35 | 37 | 127.52 |
| 08/11/2026 09:35 | 79 | 127.52 |
| 08/11/2026 09:35 | 14 | 127.52 |
| 08/11/2026 09:35 | 116 | 127.52 |
| 08/11/2026 09:35 | 67 | 127.52 |
| 08/11/2026 09:35 | 37 | 127.52 |
| 08/11/2026 09:35 | 114 | 127.52 |
| 08/11/2026 09:35 | 66 | 127.50 |
| 08/11/2026 09:35 | 16 | 127.50 |
| 08/11/2026 09:35 | 21 | 127.50 |
| 08/11/2026 09:35 | 221 | 127.50 |
| 08/11/2026 09:35 | 555 | 127.50 |
| 08/11/2026 09:35 | 57 | 127.46 |
| 08/11/2026 09:35 | 89 | 127.44 |
| 08/11/2026 09:35 | 100 | 127.44 |
| 08/11/2026 09:35 | 75 | 127.44 |
| 08/11/2026 09:35 | 192 | 127.44 |
| 08/11/2026 09:35 | 116 | 127.44 |
| 08/11/2026 09:35 | 100 | 127.46 |
| 08/11/2026 09:35 | 33 | 127.46 |
| 08/11/2026 09:35 | 101 | 127.46 |
| 08/11/2026 09:35 | 85 | 127.46 |
| 08/11/2026 09:35 | 98 | 127.46 |
| 08/11/2026 09:35 | 48 | 127.46 |
| 08/11/2026 09:35 | 33 | 127.46 |
| 08/11/2026 09:34 | 61 | 127.44 |
| 08/11/2026 09:34 | 108 | 127.44 |
| 08/11/2026 09:34 | 33 | 127.42 |
| 08/11/2026 09:34 | 7 | 127.42 |
| 08/11/2026 09:33 | 41 | 127.40 |
| 08/11/2026 09:33 | 59 | 127.40 |
| 08/11/2026 09:33 | 58 | 127.38 |
| 08/11/2026 09:33 | 1 | 127.38 |
| 08/11/2026 09:33 | 57 | 127.36 |
| 08/11/2026 09:33 | 100 | 127.32 |
| 08/11/2026 09:33 | 34 | 127.34 |
| 08/11/2026 09:33 | 9 | 127.36 |
| 08/11/2026 09:32 | 2 | 127.30 |
| 08/11/2026 09:32 | 66 | 127.32 |
| 08/11/2026 09:32 | 34 | 127.32 |
| 08/11/2026 09:31 | 228 | 127.30 |
| 08/11/2026 09:31 | 100 | 127.30 |
| 08/11/2026 09:31 | 75 | 127.30 |
| 08/11/2026 09:31 | 110 | 127.30 |
| 08/11/2026 09:31 | 100 | 127.30 |
| 08/11/2026 09:31 | 116 | 127.30 |
| 08/11/2026 09:31 | 86 | 127.30 |
| 08/11/2026 09:31 | 10 | 127.30 |
| 08/11/2026 09:31 | 36 | 127.30 |
| 08/11/2026 09:31 | 78 | 127.30 |
| 08/11/2026 09:31 | 112 | 127.30 |
| 08/11/2026 09:31 | 96 | 127.30 |
| 08/11/2026 09:31 | 116 | 127.30 |
| 08/11/2026 09:31 | 11 | 127.30 |
| 08/11/2026 09:31 | 71 | 127.30 |
| 08/11/2026 09:31 | 73 | 127.34 |
| 08/11/2026 09:31 | 73 | 127.34 |
| 08/11/2026 09:31 | 2 | 127.34 |
| 08/11/2026 09:31 | 73 | 127.34 |
| 08/11/2026 09:31 | 73 | 127.34 |
| 08/11/2026 09:31 | 73 | 127.34 |
| 08/11/2026 09:31 | 100 | 127.34 |
| 08/11/2026 09:31 | 33 | 127.34 |
| 08/11/2026 09:31 | 20 | 127.34 |
| 08/11/2026 09:31 | 10 | 127.34 |
| 08/11/2026 09:30 | 23 | 127.38 |
| 08/11/2026 09:30 | 149 | 127.38 |
| 08/11/2026 09:30 | 177 | 127.38 |
| 08/11/2026 09:30 | 3 | 127.42 |
| 08/11/2026 09:30 | 52 | 127.44 |
| 08/11/2026 09:30 | 33 | 127.44 |
| 08/11/2026 09:30 | 7 | 127.44 |
| 08/11/2026 09:29 | 56 | 127.42 |
| 08/11/2026 09:29 | 61 | 127.40 |
| 08/11/2026 09:29 | 100 | 127.40 |
| 08/11/2026 09:29 | 108 | 127.40 |
| 08/11/2026 09:29 | 34 | 127.36 |
| 08/11/2026 09:29 | 80 | 127.36 |
| 08/11/2026 09:28 | 72 | 127.34 |
| 08/11/2026 09:28 | 96 | 127.34 |
| 08/11/2026 09:28 | 98 | 127.34 |
| 08/11/2026 09:28 | 116 | 127.34 |
| 08/11/2026 09:28 | 1 | 127.34 |
| 08/11/2026 09:28 | 98 | 127.36 |
| 08/11/2026 09:28 | 96 | 127.36 |
| 08/11/2026 09:28 | 48 | 127.36 |
| 08/11/2026 09:28 | 3 | 127.36 |
| 08/11/2026 09:28 | 100 | 127.38 |
| 08/11/2026 09:28 | 16 | 127.38 |
| 08/11/2026 09:28 | 79 | 127.36 |
| 08/11/2026 09:28 | 37 | 127.36 |
| 08/11/2026 09:28 | 36 | 127.36 |
| 08/11/2026 09:28 | 79 | 127.36 |
| 08/11/2026 09:28 | 79 | 127.34 |
| 08/11/2026 09:28 | 116 | 127.34 |
| 08/11/2026 09:28 | 96 | 127.34 |
| 08/11/2026 09:28 | 37 | 127.34 |
| 08/11/2026 09:28 | 50 | 127.34 |
| 08/11/2026 09:28 | 113 | 127.34 |
| 08/11/2026 09:28 | 6 | 127.30 |
| 08/11/2026 09:28 | 2 | 127.34 |
| 08/11/2026 09:28 | 8 | 127.32 |
| 08/11/2026 09:28 | 116 | 127.32 |
| 08/11/2026 09:28 | 108 | 127.32 |
| 08/11/2026 09:28 | 87 | 127.32 |
| 08/11/2026 09:28 | 78 | 127.34 |
| 08/11/2026 09:28 | 116 | 127.34 |
| 08/11/2026 09:28 | 87 | 127.34 |
| 08/11/2026 09:28 | 7 | 127.40 |
| 08/11/2026 09:28 | 32 | 127.40 |
| 08/11/2026 09:28 | 37 | 127.40 |
| 08/11/2026 09:28 | 32 | 127.40 |
| 08/11/2026 09:28 | 41 | 127.40 |
| 08/11/2026 09:28 | 3 | 127.42 |
| 08/11/2026 09:28 | 6 | 127.42 |
| 08/11/2026 09:28 | 71 | 127.42 |
| 08/11/2026 09:28 | 34 | 127.44 |
| 08/11/2026 09:28 | 91 | 127.44 |
| 08/11/2026 09:28 | 77 | 127.46 |
| 08/11/2026 09:28 | 142 | 127.46 |
| 08/11/2026 09:28 | 2 | 127.46 |
| 08/11/2026 09:28 | 73 | 127.46 |
| 08/11/2026 09:28 | 73 | 127.46 |
| 08/11/2026 09:28 | 73 | 127.46 |
| 08/11/2026 09:28 | 33 | 127.46 |
| 08/11/2026 09:28 | 7 | 127.46 |
| 08/11/2026 09:28 | 108 | 127.46 |
| 08/11/2026 09:28 | 2 | 127.46 |
| 08/11/2026 09:28 | 5 | 127.46 |
| 08/11/2026 09:28 | 68 | 127.46 |
| 08/11/2026 09:27 | 100 | 127.48 |
| 08/11/2026 09:27 | 8 | 127.48 |
| 08/11/2026 09:27 | 17 | 127.50 |
| 08/11/2026 09:27 | 117 | 127.50 |
| 08/11/2026 09:27 | 116 | 127.50 |
| 08/11/2026 09:27 | 177 | 127.50 |
| 08/11/2026 09:27 | 12 | 127.50 |
| 08/11/2026 09:27 | 32 | 127.52 |
| 08/11/2026 09:27 | 43 | 127.52 |
| 08/11/2026 09:27 | 73 | 127.52 |
| 08/11/2026 09:27 | 73 | 127.52 |
| 08/11/2026 09:27 | 48 | 127.56 |
| 08/11/2026 09:27 | 11 | 127.56 |
| 08/11/2026 09:27 | 7 | 127.52 |
| 08/11/2026 09:27 | 93 | 127.52 |
| 08/11/2026 09:27 | 20 | 127.54 |
| 08/11/2026 09:27 | 80 | 127.54 |
| 08/11/2026 09:27 | 109 | 127.54 |
| 08/11/2026 09:27 | 78 | 127.54 |
| 08/11/2026 09:27 | 101 | 127.54 |
| 08/11/2026 09:27 | 91 | 127.54 |
| 08/11/2026 09:27 | 82 | 127.54 |
| 08/11/2026 09:27 | 116 | 127.54 |
| 08/11/2026 09:27 | 98 | 127.56 |
| 08/11/2026 09:27 | 33 | 127.56 |
| 08/11/2026 09:27 | 100 | 127.56 |
| 08/11/2026 09:27 | 92 | 127.56 |
| 08/11/2026 09:26 | 59 | 127.58 |
| 08/11/2026 09:26 | 126 | 127.58 |
| 08/11/2026 09:26 | 26 | 127.58 |
| 08/11/2026 09:26 | 138 | 127.58 |
| 08/11/2026 09:26 | 61 | 127.58 |
| 08/11/2026 09:26 | 66 | 127.56 |
| 08/11/2026 09:26 | 84 | 127.56 |
| 08/11/2026 09:26 | 98 | 127.54 |
| 08/11/2026 09:26 | 98 | 127.52 |
| 08/11/2026 09:26 | 91 | 127.52 |
| 08/11/2026 09:26 | 24 | 127.56 |
| 08/11/2026 09:26 | 177 | 127.56 |
| 08/11/2026 09:26 | 74 | 127.56 |
| 08/11/2026 09:26 | 113 | 127.56 |
| 08/11/2026 09:26 | 96 | 127.56 |
| 08/11/2026 09:26 | 3 | 127.56 |
| 08/11/2026 09:26 | 33 | 127.60 |
| 08/11/2026 09:26 | 37 | 127.62 |
| 08/11/2026 09:26 | 59 | 127.62 |
| 08/11/2026 09:25 | 161 | 127.62 |
| 08/11/2026 09:25 | 59 | 127.62 |
| 08/11/2026 09:25 | 91 | 127.60 |
| 08/11/2026 09:25 | 71 | 127.60 |
| 08/11/2026 09:25 | 18 | 127.60 |
| 08/11/2026 09:25 | 58 | 127.64 |
| 08/11/2026 09:25 | 56 | 127.64 |
| 08/11/2026 09:25 | 78 | 127.64 |
| 08/11/2026 09:25 | 108 | 127.64 |
| 08/11/2026 09:25 | 142 | 127.64 |
| 08/11/2026 09:25 | 116 | 127.64 |
| 08/11/2026 09:25 | 56 | 127.62 |
| 08/11/2026 09:25 | 116 | 127.62 |
| 08/11/2026 09:25 | 57 | 127.60 |
| 08/11/2026 09:25 | 46 | 127.60 |
| 08/11/2026 09:25 | 126 | 127.60 |
| 08/11/2026 09:25 | 116 | 127.60 |
| 08/11/2026 09:25 | 89 | 127.58 |
| 08/11/2026 09:25 | 87 | 127.58 |
| 08/11/2026 09:25 | 1 | 127.58 |
| 08/11/2026 09:25 | 48 | 127.58 |
| 08/11/2026 09:25 | 149 | 127.58 |
| 08/11/2026 09:25 | 34 | 127.60 |
| 08/11/2026 09:25 | 88 | 127.60 |
| 08/11/2026 09:24 | 55 | 127.62 |
| 08/11/2026 09:24 | 77 | 127.62 |
| 08/11/2026 09:24 | 37 | 127.62 |
| 08/11/2026 09:24 | 55 | 127.62 |
| 08/11/2026 09:24 | 6 | 127.60 |
| 08/11/2026 09:24 | 87 | 127.60 |
| 08/11/2026 09:24 | 98 | 127.60 |
| 08/11/2026 09:24 | 56 | 127.60 |
| 08/11/2026 09:24 | 96 | 127.60 |
| 08/11/2026 09:24 | 24 | 127.62 |
| 08/11/2026 09:24 | 81 | 127.60 |
| 08/11/2026 09:24 | 85 | 127.60 |
| 08/11/2026 09:24 | 96 | 127.60 |
| 08/11/2026 09:24 | 4 | 127.60 |
| 08/11/2026 09:24 | 42 | 127.64 |
| 08/11/2026 09:24 | 98 | 127.64 |
| 08/11/2026 09:24 | 55 | 127.64 |
| 08/11/2026 09:24 | 55 | 127.62 |
| 08/11/2026 09:24 | 51 | 127.64 |
| 08/11/2026 09:24 | 98 | 127.64 |
| 08/11/2026 09:24 | 54 | 127.64 |
| 08/11/2026 09:24 | 47 | 127.64 |
| 08/11/2026 09:24 | 53 | 127.64 |
| 08/11/2026 09:24 | 96 | 127.64 |
| 08/11/2026 09:24 | 101 | 127.64 |
| 08/11/2026 09:24 | 85 | 127.62 |
| 08/11/2026 09:24 | 93 | 127.62 |
| 08/11/2026 09:24 | 5 | 127.62 |
| 08/11/2026 09:24 | 98 | 127.64 |
| 08/11/2026 09:24 | 56 | 127.64 |
| 08/11/2026 09:24 | 96 | 127.64 |
| 08/11/2026 09:24 | 100 | 127.64 |
| 08/11/2026 09:24 | 98 | 127.64 |
| 08/11/2026 09:24 | 96 | 127.64 |
| 08/11/2026 09:24 | 34 | 127.64 |
| 08/11/2026 09:24 | 81 | 127.64 |
| 08/11/2026 09:24 | 278 | 127.66 |
| 08/11/2026 09:24 | 55 | 127.66 |
| 08/11/2026 09:24 | 55 | 127.66 |
| 08/11/2026 09:24 | 79 | 127.66 |
| 08/11/2026 09:24 | 96 | 127.66 |
| 08/11/2026 09:23 | 101 | 127.60 |
| 08/11/2026 09:23 | 100 | 127.58 |
| 08/11/2026 09:23 | 28 | 127.58 |
| 08/11/2026 09:23 | 91 | 127.60 |
| 08/11/2026 09:23 | 4 | 127.60 |
| 08/11/2026 09:23 | 55 | 127.58 |
| 08/11/2026 09:23 | 35 | 127.58 |
| 08/11/2026 09:23 | 98 | 127.60 |
| 08/11/2026 09:23 | 39 | 127.60 |
| 08/11/2026 09:23 | 27 | 127.56 |
| 08/11/2026 09:23 | 79 | 127.56 |
| 08/11/2026 09:23 | 59 | 127.58 |
| 08/11/2026 09:23 | 35 | 127.58 |
| 08/11/2026 09:23 | 17 | 127.60 |
| 08/11/2026 09:23 | 16 | 127.60 |
| 08/11/2026 09:23 | 100 | 127.60 |
| 08/11/2026 09:23 | 93 | 127.60 |
| 08/11/2026 09:23 | 4 | 127.60 |
| 08/11/2026 09:23 | 55 | 127.58 |
| 08/11/2026 09:23 | 166 | 127.58 |
| 08/11/2026 09:23 | 23 | 127.58 |
| 08/11/2026 09:22 | 33 | 127.58 |
| 08/11/2026 09:22 | 33 | 127.58 |
| 08/11/2026 09:22 | 46 | 127.60 |
| 08/11/2026 09:22 | 91 | 127.60 |
| 08/11/2026 09:22 | 113 | 127.60 |
| 08/11/2026 09:22 | 37 | 127.54 |
| 08/11/2026 09:22 | 53 | 127.54 |
| 08/11/2026 09:22 | 54 | 127.52 |
| 08/11/2026 09:22 | 101 | 127.52 |
| 08/11/2026 09:22 | 10 | 127.50 |
| 08/11/2026 09:22 | 11 | 127.50 |
| 08/11/2026 09:22 | 100 | 127.50 |
| 08/11/2026 09:22 | 33 | 127.54 |
| 08/11/2026 09:22 | 6 | 127.54 |
| 08/11/2026 09:22 | 14 | 127.54 |
| 08/11/2026 09:22 | 151 | 127.54 |
| 08/11/2026 09:22 | 55 | 127.54 |
| 08/11/2026 09:22 | 37 | 127.52 |
| 08/11/2026 09:22 | 55 | 127.52 |
| 08/11/2026 09:22 | 67 | 127.52 |
| 08/11/2026 09:22 | 56 | 127.50 |
| 08/11/2026 09:22 | 37 | 127.50 |
| 08/11/2026 09:22 | 54 | 127.50 |
| 08/11/2026 09:21 | 97 | 127.50 |
| 08/11/2026 09:21 | 78 | 127.48 |
| 08/11/2026 09:21 | 34 | 127.48 |
| 08/11/2026 09:21 | 98 | 127.48 |
| 08/11/2026 09:21 | 100 | 127.48 |
| 08/11/2026 09:21 | 91 | 127.48 |
| 08/11/2026 09:21 | 3 | 127.50 |
| 08/11/2026 09:21 | 31 | 127.50 |
| 08/11/2026 09:21 | 95 | 127.50 |
| 08/11/2026 09:20 | 149 | 127.50 |
| 08/11/2026 09:20 | 100 | 127.50 |
| 08/11/2026 09:20 | 177 | 127.50 |
| 08/11/2026 09:20 | 53 | 127.50 |
| 08/11/2026 09:20 | 2 | 127.50 |
| 08/11/2026 09:20 | 37 | 127.54 |
| 08/11/2026 09:20 | 97 | 127.54 |
| 08/11/2026 09:20 | 116 | 127.54 |
| 08/11/2026 09:20 | 24 | 127.54 |
| 08/11/2026 09:20 | 110 | 127.54 |
| 08/11/2026 09:20 | 116 | 127.54 |
| 08/11/2026 09:20 | 2 | 127.52 |
| 08/11/2026 09:20 | 31 | 127.54 |
| 08/11/2026 09:20 | 38 | 127.56 |
| 08/11/2026 09:20 | 78 | 127.56 |
| 08/11/2026 09:20 | 93 | 127.56 |
| 08/11/2026 09:20 | 34 | 127.58 |
| 08/11/2026 09:20 | 100 | 127.58 |
| 08/11/2026 09:20 | 116 | 127.58 |
| 08/11/2026 09:20 | 71 | 127.58 |
| 08/11/2026 09:20 | 51 | 127.58 |
| 08/11/2026 09:20 | 128 | 127.58 |
| 08/11/2026 09:20 | 100 | 127.56 |
| 08/11/2026 09:20 | 79 | 127.56 |
| 08/11/2026 09:20 | 1 | 127.56 |
| 08/11/2026 09:20 | 96 | 127.58 |
| 08/11/2026 09:20 | 2 | 127.58 |
| 08/11/2026 09:20 | 100 | 127.58 |
| 08/11/2026 09:20 | 96 | 127.58 |
| 08/11/2026 09:20 | 52 | 127.58 |
| 08/11/2026 09:20 | 27 | 127.58 |
| 08/11/2026 09:20 | 73 | 127.58 |
| 08/11/2026 09:20 | 36 | 127.58 |
| 08/11/2026 09:20 | 39 | 127.58 |
| 08/11/2026 09:20 | 73 | 127.58 |
| 08/11/2026 09:20 | 4 | 127.58 |
| 08/11/2026 09:20 | 35 | 127.58 |
| 08/11/2026 09:20 | 73 | 127.58 |
| 08/11/2026 09:20 | 44 | 127.62 |
| 08/11/2026 09:20 | 96 | 127.60 |
| 08/11/2026 09:20 | 110 | 127.60 |
| 08/11/2026 09:20 | 78 | 127.60 |
| 08/11/2026 09:20 | 50 | 127.60 |
| 08/11/2026 09:20 | 34 | 127.60 |
| 08/11/2026 09:20 | 96 | 127.60 |
| 08/11/2026 09:20 | 3 | 127.60 |
| 08/11/2026 09:20 | 7 | 127.64 |
| 08/11/2026 09:20 | 66 | 127.64 |
| 08/11/2026 09:20 | 30 | 127.64 |
| 08/11/2026 09:20 | 43 | 127.64 |
| 08/11/2026 09:20 | 73 | 127.64 |
| 08/11/2026 09:20 | 2 | 127.64 |
| 08/11/2026 09:20 | 73 | 127.64 |
| 08/11/2026 09:20 | 73 | 127.64 |
| 08/11/2026 09:20 | 73 | 127.64 |
| 08/11/2026 09:19 | 111 | 127.66 |
| 08/11/2026 09:19 | 78 | 127.66 |
| 08/11/2026 09:19 | 37 | 127.64 |
| 08/11/2026 09:19 | 137 | 127.64 |
| 08/11/2026 09:19 | 50 | 127.62 |
| 08/11/2026 09:19 | 50 | 127.62 |
| 08/11/2026 09:19 | 4 | 127.62 |
| 08/11/2026 09:19 | 134 | 127.62 |
| 08/11/2026 09:19 | 116 | 127.62 |
| 08/11/2026 09:19 | 96 | 127.62 |
| 08/11/2026 09:19 | 50 | 127.62 |
| 08/11/2026 09:19 | 67 | 127.62 |
| 08/11/2026 09:19 | 62 | 127.62 |
| 08/11/2026 09:19 | 106 | 127.62 |
| 08/11/2026 09:19 | 41 | 127.64 |
| 08/11/2026 09:19 | 1 | 127.64 |
| 08/11/2026 09:19 | 694 | 127.64 |
| 08/11/2026 09:19 | 256 | 127.64 |
| 08/11/2026 09:19 | 71 | 127.62 |
| 08/11/2026 09:19 | 33 | 127.60 |
| 08/11/2026 09:19 | 66 | 127.60 |
| 08/11/2026 09:19 | 107 | 127.60 |
| 08/11/2026 09:19 | 100 | 127.60 |
| 08/11/2026 09:19 | 50 | 127.60 |
| 08/11/2026 09:19 | 51 | 127.60 |
| 08/11/2026 09:19 | 25 | 127.60 |
| 08/11/2026 09:18 | 11 | 127.58 |
| 08/11/2026 09:18 | 49 | 127.56 |
| 08/11/2026 09:18 | 98 | 127.56 |
| 08/11/2026 09:18 | 49 | 127.54 |
| 08/11/2026 09:18 | 37 | 127.52 |
| 08/11/2026 09:18 | 100 | 127.50 |
| 08/11/2026 09:18 | 40 | 127.50 |
| 08/11/2026 09:18 | 70 | 127.50 |
| 08/11/2026 09:18 | 40 | 127.50 |
| 08/11/2026 09:18 | 1097 | 127.50 |
| 08/11/2026 09:18 | 85 | 127.50 |
| 08/11/2026 09:18 | 200 | 127.50 |
| 08/11/2026 09:18 | 75 | 127.48 |
| 08/11/2026 09:18 | 47 | 127.48 |
| 08/11/2026 09:18 | 98 | 127.48 |
| 08/11/2026 09:18 | 87 | 127.48 |
| 08/11/2026 09:18 | 37 | 127.48 |
| 08/11/2026 09:18 | 48 | 127.44 |
| 08/11/2026 09:18 | 128 | 127.44 |
| 08/11/2026 09:18 | 100 | 127.42 |
| 08/11/2026 09:18 | 45 | 127.42 |
| 08/11/2026 09:17 | 87 | 127.40 |
| 08/11/2026 09:17 | 100 | 127.38 |
| 08/11/2026 09:17 | 117 | 127.38 |
| 08/11/2026 09:17 | 76 | 127.38 |
| 08/11/2026 09:17 | 87 | 127.38 |
| 08/11/2026 09:17 | 36 | 127.38 |
| 08/11/2026 09:17 | 49 | 127.38 |
| 08/11/2026 09:17 | 78 | 127.38 |
| 08/11/2026 09:17 | 98 | 127.40 |
| 08/11/2026 09:17 | 78 | 127.40 |
| 08/11/2026 09:17 | 100 | 127.40 |
| 08/11/2026 09:17 | 105 | 127.40 |
| 08/11/2026 09:17 | 100 | 127.42 |
| 08/11/2026 09:17 | 98 | 127.42 |
| 08/11/2026 09:17 | 47 | 127.42 |
| 08/11/2026 09:17 | 151 | 127.40 |
| 08/11/2026 09:17 | 404 | 127.40 |
| 08/11/2026 09:17 | 110 | 127.40 |
| 08/11/2026 09:17 | 97 | 127.38 |
| 08/11/2026 09:17 | 49 | 127.38 |
| 08/11/2026 09:17 | 78 | 127.36 |
| 08/11/2026 09:17 | 67 | 127.36 |
| 08/11/2026 09:17 | 117 | 127.36 |
| 08/11/2026 09:17 | 92 | 127.32 |
| 08/11/2026 09:17 | 32 | 127.30 |
| 08/11/2026 09:17 | 66 | 127.30 |
| 08/11/2026 09:17 | 97 | 127.30 |
| 08/11/2026 09:17 | 87 | 127.30 |
| 08/11/2026 09:17 | 87 | 127.30 |
| 08/11/2026 09:17 | 78 | 127.30 |
| 08/11/2026 09:17 | 78 | 127.32 |
| 08/11/2026 09:17 | 87 | 127.32 |
| 08/11/2026 09:17 | 100 | 127.32 |
| 08/11/2026 09:17 | 100 | 127.34 |
| 08/11/2026 09:17 | 78 | 127.34 |
| 08/11/2026 09:17 | 47 | 127.34 |
| 08/11/2026 09:17 | 116 | 127.34 |
| 08/11/2026 09:17 | 1 | 127.32 |
| 08/11/2026 09:17 | 4 | 127.34 |
| 08/11/2026 09:17 | 60 | 127.34 |
| 08/11/2026 09:17 | 36 | 127.34 |
| 08/11/2026 09:16 | 35 | 127.34 |
| 08/11/2026 09:16 | 4 | 127.34 |
| 08/11/2026 09:16 | 83 | 127.34 |
| 08/11/2026 09:16 | 100 | 127.34 |
| 08/11/2026 09:16 | 78 | 127.34 |
| 08/11/2026 09:16 | 151 | 127.30 |
| 08/11/2026 09:16 | 33 | 127.30 |
| 08/11/2026 09:16 | 188 | 127.30 |
| 08/11/2026 09:16 | 40 | 127.30 |
| 08/11/2026 09:15 | 78 | 127.26 |
| 08/11/2026 09:15 | 16 | 127.26 |
| 08/11/2026 09:15 | 37 | 127.26 |
| 08/11/2026 09:15 | 58 | 127.26 |
| 08/11/2026 09:15 | 167 | 127.26 |
| 08/11/2026 09:15 | 52 | 127.26 |
| 08/11/2026 09:15 | 48 | 127.26 |
| 08/11/2026 09:15 | 78 | 127.26 |
| 08/11/2026 09:15 | 12 | 127.26 |
| 08/11/2026 09:15 | 65 | 127.26 |
| 08/11/2026 09:15 | 42 | 127.26 |
| 08/11/2026 09:15 | 22 | 127.30 |
| 08/11/2026 09:15 | 50 | 127.30 |
| 08/11/2026 09:15 | 98 | 127.30 |
| 08/11/2026 09:15 | 80 | 127.30 |
| 08/11/2026 09:15 | 15 | 127.30 |
| 08/11/2026 09:15 | 98 | 127.32 |
| 08/11/2026 09:15 | 78 | 127.32 |
| 08/11/2026 09:15 | 79 | 127.32 |
| 08/11/2026 09:15 | 107 | 127.32 |
| 08/11/2026 09:15 | 61 | 127.34 |
| 08/11/2026 09:15 | 39 | 127.34 |
| 08/11/2026 09:15 | 98 | 127.34 |
| 08/11/2026 09:15 | 113 | 127.34 |
| 08/11/2026 09:15 | 33 | 127.34 |
| 08/11/2026 09:15 | 111 | 127.34 |
| 08/11/2026 09:15 | 40 | 127.34 |
| 08/11/2026 09:15 | 40 | 127.34 |
| 08/11/2026 09:15 | 163 | 127.34 |
| 08/11/2026 09:14 | 98 | 127.32 |
| 08/11/2026 09:14 | 101 | 127.32 |
| 08/11/2026 09:14 | 5 | 127.26 |
| 08/11/2026 09:14 | 85 | 127.28 |
| 08/11/2026 09:14 | 98 | 127.28 |
| 08/11/2026 09:14 | 113 | 127.28 |
| 08/11/2026 09:14 | 78 | 127.28 |
| 08/11/2026 09:14 | 53 | 127.30 |
| 08/11/2026 09:14 | 19 | 127.30 |
| 08/11/2026 09:14 | 116 | 127.32 |
| 08/11/2026 09:14 | 18 | 127.32 |
| 08/11/2026 09:14 | 60 | 127.32 |
| 08/11/2026 09:14 | 224 | 127.32 |
| 08/11/2026 09:14 | 261 | 127.32 |
| 08/11/2026 09:14 | 264 | 127.32 |
| 08/11/2026 09:14 | 224 | 127.32 |
| 08/11/2026 09:14 | 238 | 127.32 |
| 08/11/2026 09:14 | 70 | 127.32 |
| 08/11/2026 09:14 | 79 | 127.32 |
| 08/11/2026 09:14 | 79 | 127.32 |
| 08/11/2026 09:14 | 116 | 127.32 |
| 08/11/2026 09:14 | 102 | 127.32 |
| 08/11/2026 09:14 | 116 | 127.32 |
| 08/11/2026 09:14 | 183 | 127.32 |
| 08/11/2026 09:14 | 79 | 127.32 |
| 08/11/2026 09:14 | 52 | 127.32 |
| 08/11/2026 09:14 | 96 | 127.32 |
| 08/11/2026 09:14 | 148 | 127.32 |
| 08/11/2026 09:14 | 73 | 127.32 |
| 08/11/2026 09:14 | 231 | 127.32 |
| 08/11/2026 09:14 | 116 | 127.32 |
| 08/11/2026 09:14 | 148 | 127.32 |
| 08/11/2026 09:14 | 116 | 127.32 |
| 08/11/2026 09:14 | 264 | 127.32 |
| 08/11/2026 09:14 | 78 | 127.32 |
| 08/11/2026 09:14 | 165 | 127.32 |
| 08/11/2026 09:14 | 78 | 127.32 |
| 08/11/2026 09:14 | 245 | 127.32 |
| 08/11/2026 09:14 | 17 | 127.32 |
| 08/11/2026 09:14 | 9 | 127.32 |
| 08/11/2026 09:14 | 220 | 127.32 |
| 08/11/2026 09:14 | 53 | 127.32 |
| 08/11/2026 09:14 | 78 | 127.32 |
| 08/11/2026 09:14 | 108 | 127.32 |
| 08/11/2026 09:14 | 76 | 127.32 |
| 08/11/2026 09:14 | 78 | 127.32 |
| 08/11/2026 09:14 | 117 | 127.32 |
| 08/11/2026 09:14 | 9 | 127.32 |
| 08/11/2026 09:14 | 220 | 127.32 |
| 08/11/2026 09:14 | 135 | 127.32 |
| 08/11/2026 09:14 | 104 | 127.32 |
| 08/11/2026 09:14 | 116 | 127.32 |
| 08/11/2026 09:14 | 131 | 127.32 |
| 08/11/2026 09:14 | 239 | 127.32 |
| 08/11/2026 09:14 | 76 | 127.32 |
| 08/11/2026 09:14 | 78 | 127.32 |
| 08/11/2026 09:14 | 241 | 127.32 |
| 08/11/2026 09:14 | 74 | 127.32 |
| 08/11/2026 09:14 | 34 | 127.32 |
| 08/11/2026 09:14 | 78 | 127.32 |
| 08/11/2026 09:14 | 33 | 127.32 |
| 08/11/2026 09:14 | 105 | 127.34 |
| 08/11/2026 09:14 | 37 | 127.34 |
| 08/11/2026 09:14 | 49 | 127.34 |
| 08/11/2026 09:14 | 48 | 127.32 |
| 08/11/2026 09:14 | 163 | 127.32 |
| 08/11/2026 09:14 | 37 | 127.32 |
| 08/11/2026 09:13 | 184 | 127.30 |
| 08/11/2026 09:13 | 42 | 127.30 |
| 08/11/2026 09:13 | 78 | 127.28 |
| 08/11/2026 09:13 | 98 | 127.32 |
| 08/11/2026 09:13 | 100 | 127.32 |
| 08/11/2026 09:13 | 52 | 127.32 |
| 08/11/2026 09:13 | 51 | 127.32 |
| 08/11/2026 09:13 | 100 | 127.32 |
| 08/11/2026 09:13 | 99 | 127.32 |
| 08/11/2026 09:13 | 13 | 127.32 |
| 08/11/2026 09:13 | 78 | 127.32 |
| 08/11/2026 09:13 | 42 | 127.34 |
| 08/11/2026 09:13 | 83 | 127.34 |
| 08/11/2026 09:13 | 91 | 127.28 |
| 08/11/2026 09:13 | 100 | 127.28 |
| 08/11/2026 09:13 | 148 | 127.28 |
| 08/11/2026 09:13 | 109 | 127.28 |
| 08/11/2026 09:13 | 74 | 127.28 |
| 08/11/2026 09:13 | 116 | 127.28 |
| 08/11/2026 09:13 | 78 | 127.28 |
| 08/11/2026 09:13 | 31 | 127.30 |
| 08/11/2026 09:13 | 100 | 127.30 |
| 08/11/2026 09:13 | 116 | 127.30 |
| 08/11/2026 09:13 | 152 | 127.30 |
| 08/11/2026 09:13 | 110 | 127.30 |
| 08/11/2026 09:13 | 74 | 127.30 |
| 08/11/2026 09:13 | 74 | 127.30 |
| 08/11/2026 09:13 | 78 | 127.30 |
| 08/11/2026 09:13 | 34 | 127.32 |
| 08/11/2026 09:13 | 98 | 127.32 |
| 08/11/2026 09:13 | 116 | 127.32 |
| 08/11/2026 09:13 | 77 | 127.32 |
| 08/11/2026 09:13 | 78 | 127.32 |
| 08/11/2026 09:13 | 79 | 127.32 |
| 08/11/2026 09:12 | 43 | 127.38 |
| 08/11/2026 09:12 | 98 | 127.38 |
| 08/11/2026 09:12 | 109 | 127.38 |
| 08/11/2026 09:12 | 114 | 127.38 |
| 08/11/2026 09:12 | 100 | 127.38 |
| 08/11/2026 09:12 | 237 | 127.38 |
| 08/11/2026 09:12 | 100 | 127.32 |
| 08/11/2026 09:12 | 111 | 127.32 |
| 08/11/2026 09:12 | 76 | 127.32 |
| 08/11/2026 09:12 | 78 | 127.32 |
| 08/11/2026 09:12 | 100 | 127.32 |
| 08/11/2026 09:12 | 78 | 127.34 |
| 08/11/2026 09:12 | 45 | 127.34 |
| 08/11/2026 09:12 | 34 | 127.34 |
| 08/11/2026 09:11 | 37 | 127.32 |
| 08/11/2026 09:11 | 179 | 127.32 |
| 08/11/2026 09:11 | 44 | 127.32 |
| 08/11/2026 09:11 | 37 | 127.30 |
| 08/11/2026 09:11 | 45 | 127.30 |
| 08/11/2026 09:11 | 130 | 127.30 |
| 08/11/2026 09:11 | 37 | 127.28 |
| 08/11/2026 09:11 | 14 | 127.28 |
| 08/11/2026 09:11 | 33 | 127.28 |
| 08/11/2026 09:11 | 100 | 127.28 |
| 08/11/2026 09:11 | 114 | 127.28 |
| 08/11/2026 09:11 | 3 | 127.28 |
| 08/11/2026 09:11 | 43 | 127.30 |
| 08/11/2026 09:11 | 107 | 127.30 |
| 08/11/2026 09:11 | 130 | 127.28 |
| 08/11/2026 09:11 | 78 | 127.28 |
| 08/11/2026 09:11 | 74 | 127.30 |
| 08/11/2026 09:11 | 113 | 127.30 |
| 08/11/2026 09:11 | 98 | 127.30 |
| 08/11/2026 09:11 | 160 | 127.30 |
| 08/11/2026 09:11 | 100 | 127.30 |
| 08/11/2026 09:11 | 79 | 127.30 |
| 08/11/2026 09:11 | 37 | 127.34 |
| 08/11/2026 09:11 | 34 | 127.34 |
| 08/11/2026 09:11 | 45 | 127.34 |
| 08/11/2026 09:11 | 37 | 127.34 |
| 08/11/2026 09:11 | 43 | 127.34 |
| 08/11/2026 09:11 | 98 | 127.34 |
| 08/11/2026 09:11 | 109 | 127.34 |
| 08/11/2026 09:11 | 21 | 127.34 |
| 08/11/2026 09:11 | 98 | 127.34 |
| 08/11/2026 09:11 | 100 | 127.34 |
| 08/11/2026 09:11 | 31 | 127.34 |
| 08/11/2026 09:11 | 6 | 127.34 |
| 08/11/2026 09:11 | 98 | 127.34 |
| 08/11/2026 09:11 | 100 | 127.34 |
| 08/11/2026 09:11 | 46 | 127.34 |
| 08/11/2026 09:11 | 81 | 127.34 |
| 08/11/2026 09:11 | 79 | 127.34 |
| 08/11/2026 09:11 | 90 | 127.34 |
| 08/11/2026 09:11 | 42 | 127.34 |
| 08/11/2026 09:11 | 155 | 127.34 |
| 08/11/2026 09:11 | 78 | 127.36 |
| 08/11/2026 09:11 | 98 | 127.36 |
| 08/11/2026 09:11 | 33 | 127.36 |
| 08/11/2026 09:10 | 104 | 127.36 |
| 08/11/2026 09:10 | 100 | 127.36 |
| 08/11/2026 09:10 | 78 | 127.36 |
| 08/11/2026 09:10 | 37 | 127.38 |
| 08/11/2026 09:10 | 100 | 127.38 |
| 08/11/2026 09:10 | 75 | 127.38 |
| 08/11/2026 09:10 | 98 | 127.38 |
| 08/11/2026 09:10 | 111 | 127.38 |
| 08/11/2026 09:10 | 45 | 127.34 |
| 08/11/2026 09:10 | 123 | 127.34 |
| 08/11/2026 09:10 | 292 | 127.34 |
| 08/11/2026 09:10 | 162 | 127.32 |
| 08/11/2026 09:10 | 78 | 127.32 |
| 08/11/2026 09:10 | 100 | 127.32 |
| 08/11/2026 09:10 | 98 | 127.32 |
| 08/11/2026 09:10 | 73 | 127.32 |
| 08/11/2026 09:10 | 33 | 127.30 |
| 08/11/2026 09:10 | 98 | 127.30 |
| 08/11/2026 09:10 | 163 | 127.28 |
| 08/11/2026 09:10 | 88 | 127.28 |
| 08/11/2026 09:10 | 38 | 127.28 |
| 08/11/2026 09:10 | 24 | 127.26 |
| 08/11/2026 09:10 | 118 | 127.26 |
| 08/11/2026 09:10 | 76 | 127.24 |
| 08/11/2026 09:10 | 421 | 127.24 |
| 08/11/2026 09:10 | 100 | 127.24 |
| 08/11/2026 09:09 | 50 | 127.24 |
| 08/11/2026 09:09 | 100 | 127.24 |
| 08/11/2026 09:09 | 100 | 127.24 |
| 08/11/2026 09:09 | 110 | 127.22 |
| 08/11/2026 09:09 | 100 | 127.22 |
| 08/11/2026 09:09 | 98 | 127.22 |
| 08/11/2026 09:09 | 78 | 127.22 |
| 08/11/2026 09:09 | 45 | 127.24 |
| 08/11/2026 09:09 | 98 | 127.24 |
| 08/11/2026 09:09 | 107 | 127.24 |
| 08/11/2026 09:09 | 35 | 127.24 |
| 08/11/2026 09:09 | 100 | 127.24 |
| 08/11/2026 09:09 | 34 | 127.26 |
| 08/11/2026 09:09 | 99 | 127.26 |
| 08/11/2026 09:09 | 40 | 127.26 |
| 08/11/2026 09:09 | 100 | 127.26 |
| 08/11/2026 09:08 | 17 | 127.24 |
| 08/11/2026 09:08 | 39 | 127.24 |
| 08/11/2026 09:08 | 78 | 127.24 |
| 08/11/2026 09:08 | 116 | 127.24 |
| 08/11/2026 09:08 | 94 | 127.24 |
| 08/11/2026 09:08 | 112 | 127.24 |
| 08/11/2026 09:08 | 44 | 127.24 |
| 08/11/2026 09:08 | 54 | 127.24 |
| 08/11/2026 09:08 | 98 | 127.24 |
| 08/11/2026 09:08 | 98 | 127.24 |
| 08/11/2026 09:08 | 78 | 127.24 |
| 08/11/2026 09:08 | 34 | 127.24 |
| 08/11/2026 09:08 | 98 | 127.26 |
| 08/11/2026 09:08 | 78 | 127.26 |
| 08/11/2026 09:08 | 21 | 127.26 |
| 08/11/2026 09:08 | 79 | 127.26 |
| 08/11/2026 09:08 | 70 | 127.26 |
| 08/11/2026 09:08 | 69 | 127.24 |
| 08/11/2026 09:08 | 172 | 127.24 |
| 08/11/2026 09:08 | 68 | 127.22 |
| 08/11/2026 09:08 | 37 | 127.22 |
| 08/11/2026 09:08 | 159 | 127.20 |
| 08/11/2026 09:08 | 37 | 127.20 |
| 08/11/2026 09:08 | 156 | 127.20 |
| 08/11/2026 09:08 | 109 | 127.20 |
| 08/11/2026 09:08 | 77 | 127.20 |
| 08/11/2026 09:08 | 100 | 127.20 |
| 08/11/2026 09:08 | 38 | 127.20 |
| 08/11/2026 09:08 | 278 | 127.18 |
| 08/11/2026 09:08 | 35 | 127.14 |
| 08/11/2026 09:08 | 78 | 127.18 |
| 08/11/2026 09:08 | 34 | 127.18 |
| 08/11/2026 09:08 | 100 | 127.18 |
| 08/11/2026 09:08 | 51 | 127.18 |
| 08/11/2026 09:07 | 63 | 127.24 |
| 08/11/2026 09:07 | 2 | 127.18 |
| 08/11/2026 09:07 | 41 | 127.16 |
| 08/11/2026 09:07 | 127 | 127.16 |
| 08/11/2026 09:07 | 54 | 127.14 |
| 08/11/2026 09:07 | 2050 | 127.10 |
| 08/11/2026 09:07 | 34 | 127.10 |
| 08/11/2026 09:07 | 108 | 127.10 |
| 08/11/2026 09:07 | 100 | 127.10 |
| 08/11/2026 09:07 | 98 | 127.10 |
| 08/11/2026 09:07 | 110 | 127.10 |
| 08/11/2026 09:07 | 4 | 127.14 |
| 08/11/2026 09:07 | 2186 | 127.10 |
| 08/11/2026 09:07 | 3 | 127.10 |
| 08/11/2026 09:07 | 98 | 127.10 |
| 08/11/2026 09:07 | 113 | 127.10 |
| 08/11/2026 09:07 | 100 | 127.10 |
| 08/11/2026 09:07 | 13 | 127.18 |
| 08/11/2026 09:07 | 39 | 127.18 |
| 08/11/2026 09:07 | 98 | 127.18 |
| 08/11/2026 09:07 | 100 | 127.18 |
| 08/11/2026 09:07 | 78 | 127.16 |
| 08/11/2026 09:07 | 110 | 127.18 |
| 08/11/2026 09:07 | 33 | 127.18 |
| 08/11/2026 09:07 | 107 | 127.18 |
| 08/11/2026 09:06 | 50 | 127.20 |
| 08/11/2026 09:06 | 109 | 127.20 |
| 08/11/2026 09:06 | 11 | 127.22 |
| 08/11/2026 09:06 | 37 | 127.18 |
| 08/11/2026 09:06 | 3 | 127.16 |
| 08/11/2026 09:06 | 34 | 127.16 |
| 08/11/2026 09:06 | 32 | 127.16 |
| 08/11/2026 09:06 | 37 | 127.14 |
| 08/11/2026 09:06 | 166 | 127.14 |
| 08/11/2026 09:06 | 47 | 127.14 |
| 08/11/2026 09:06 | 100 | 127.14 |
| 08/11/2026 09:06 | 34 | 127.14 |
| 08/11/2026 09:06 | 31 | 127.14 |
| 08/11/2026 09:06 | 38 | 127.14 |
| 08/11/2026 09:06 | 41 | 127.14 |
| 08/11/2026 09:06 | 100 | 127.14 |
| 08/11/2026 09:06 | 109 | 127.14 |
| 08/11/2026 09:06 | 11 | 127.14 |
| 08/11/2026 09:06 | 37 | 127.14 |
| 08/11/2026 09:06 | 78 | 127.14 |
| 08/11/2026 09:06 | 100 | 127.14 |
| 08/11/2026 09:06 | 24 | 127.14 |
| 08/11/2026 09:06 | 33 | 127.12 |
| 08/11/2026 09:06 | 107 | 127.16 |
| 08/11/2026 09:06 | 37 | 127.14 |
| 08/11/2026 09:06 | 106 | 127.14 |
| 08/11/2026 09:06 | 64 | 127.10 |
| 08/11/2026 09:06 | 1 | 127.10 |
| 08/11/2026 09:05 | 39 | 127.16 |
| 08/11/2026 09:05 | 98 | 127.16 |
| 08/11/2026 09:05 | 113 | 127.16 |
| 08/11/2026 09:05 | 20 | 127.16 |
| 08/11/2026 09:05 | 98 | 127.16 |
| 08/11/2026 09:05 | 100 | 127.16 |
| 08/11/2026 09:05 | 32 | 127.16 |
| 08/11/2026 09:05 | 50 | 127.16 |
| 08/11/2026 09:05 | 102 | 127.16 |
| 08/11/2026 09:05 | 98 | 127.16 |
| 08/11/2026 09:05 | 81 | 127.16 |
| 08/11/2026 09:05 | 80 | 127.16 |
| 08/11/2026 09:05 | 89 | 127.16 |
| 08/11/2026 09:05 | 34 | 127.16 |
| 08/11/2026 09:05 | 18 | 127.16 |
| 08/11/2026 09:05 | 80 | 127.16 |
| 08/11/2026 09:05 | 116 | 127.20 |
| 08/11/2026 09:05 | 27 | 127.20 |
| 08/11/2026 09:05 | 75 | 127.18 |
| 08/11/2026 09:05 | 88 | 127.18 |
| 08/11/2026 09:05 | 83 | 127.18 |
| 08/11/2026 09:05 | 26 | 127.18 |
| 08/11/2026 09:04 | 71 | 127.16 |
| 08/11/2026 09:04 | 39 | 127.22 |
| 08/11/2026 09:04 | 78 | 127.22 |
| 08/11/2026 09:04 | 171 | 127.22 |
| 08/11/2026 09:04 | 37 | 127.22 |
| 08/11/2026 09:04 | 37 | 127.20 |
| 08/11/2026 09:04 | 29 | 127.20 |
| 08/11/2026 09:04 | 77 | 127.16 |
| 08/11/2026 09:04 | 115 | 127.12 |
| 08/11/2026 09:04 | 29 | 127.12 |
| 08/11/2026 09:04 | 98 | 127.12 |
| 08/11/2026 09:04 | 78 | 127.14 |
| 08/11/2026 09:03 | 30 | 127.16 |
| 08/11/2026 09:03 | 11 | 127.16 |
| 08/11/2026 09:03 | 36 | 127.16 |
| 08/11/2026 09:03 | 98 | 127.18 |
| 08/11/2026 09:03 | 1 | 127.18 |
| 08/11/2026 09:03 | 73 | 127.20 |
| 08/11/2026 09:03 | 19 | 127.24 |
| 08/11/2026 09:03 | 20 | 127.26 |
| 08/11/2026 09:03 | 500 | 127.28 |
| 08/11/2026 09:03 | 157 | 127.30 |
| 08/11/2026 09:03 | 157 | 127.30 |
| 08/11/2026 09:03 | 98 | 127.30 |
| 08/11/2026 09:03 | 157 | 127.30 |
| 08/11/2026 09:03 | 100 | 127.28 |
| 08/11/2026 09:03 | 30 | 127.28 |
| 08/11/2026 09:03 | 146 | 127.26 |
| 08/11/2026 09:03 | 631 | 127.26 |
| 08/11/2026 09:03 | 14 | 127.24 |
| 08/11/2026 09:03 | 100 | 127.24 |
| 08/11/2026 09:03 | 100 | 127.24 |
| 08/11/2026 09:03 | 116 | 127.24 |
| 08/11/2026 09:03 | 80 | 127.24 |
| 08/11/2026 09:03 | 24 | 127.24 |
| 08/11/2026 09:03 | 76 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 63 | 127.24 |
| 08/11/2026 09:02 | 37 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 126 | 127.20 |
| 08/11/2026 09:02 | 170 | 127.22 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 100 | 127.24 |
| 08/11/2026 09:02 | 170 | 127.24 |
| 08/11/2026 09:02 | 104 | 127.24 |
| 08/11/2026 09:02 | 158 | 127.24 |
| 08/11/2026 09:02 | 57 | 127.28 |
| 08/11/2026 09:02 | 275 | 127.32 |
| 08/11/2026 09:02 | 357 | 127.32 |
| 08/11/2026 09:02 | 208 | 127.32 |
| 08/11/2026 09:02 | 189 | 127.32 |
| 08/11/2026 09:02 | 83 | 127.32 |
| 08/11/2026 09:02 | 85 | 127.32 |
| 08/11/2026 09:02 | 357 | 127.32 |
| 08/11/2026 09:02 | 357 | 127.32 |
| 08/11/2026 09:02 | 357 | 127.32 |
| 08/11/2026 09:02 | 357 | 127.32 |
| 08/11/2026 09:02 | 170 | 127.32 |
| 08/11/2026 09:02 | 2 | 127.24 |
| 08/11/2026 09:02 | 500 | 127.24 |
| 08/11/2026 09:02 | 500 | 127.24 |
| 08/11/2026 09:02 | 1 | 127.22 |
| 08/11/2026 09:02 | 1 | 127.22 |
| 08/11/2026 09:02 | 57 | 127.24 |
| 08/11/2026 09:02 | 108 | 127.24 |
| 08/11/2026 09:02 | 2 | 127.24 |
| 08/11/2026 09:02 | 111 | 127.28 |
| 08/11/2026 09:02 | 54 | 127.28 |
| 08/11/2026 09:02 | 116 | 127.28 |
| 08/11/2026 09:01 | 300 | 127.30 |
| 08/11/2026 09:01 | 96 | 127.26 |
| 08/11/2026 09:01 | 23 | 127.20 |
| 08/11/2026 09:01 | 50 | 127.16 |
| 08/11/2026 09:01 | 1 | 127.18 |
| 08/11/2026 09:01 | 1 | 127.02 |
| 08/11/2026 09:01 | 407 | 127.02 |
| 08/11/2026 09:01 | 331 | 127.02 |
| 08/11/2026 09:01 | 62 | 127.02 |
| 08/11/2026 09:01 | 25 | 127.00 |
| 08/11/2026 09:01 | 50 | 127.00 |
| 08/11/2026 09:01 | 67 | 127.00 |
| 08/11/2026 09:01 | 8 | 126.98 |
| 08/11/2026 09:01 | 1 | 126.98 |
| 08/11/2026 09:01 | 33 | 127.00 |
| 08/11/2026 09:01 | 25 | 127.00 |
| 08/11/2026 09:01 | 150 | 127.00 |
| 08/11/2026 09:01 | 89 | 127.00 |
| 08/11/2026 09:01 | 1 | 127.00 |
| 08/11/2026 09:01 | 6 | 127.00 |
| 08/11/2026 09:01 | 323 | 127.00 |
| 08/11/2026 09:01 | 187 | 127.00 |
| 08/11/2026 09:01 | 21 | 127.00 |
| 08/11/2026 09:01 | 1470 | 127.00 |
| 08/11/2026 09:01 | 21 | 127.00 |
| 08/11/2026 09:01 | 143 | 127.00 |
| 08/11/2026 09:01 | 110 | 127.00 |
| 08/11/2026 09:01 | 190 | 127.00 |
| 08/11/2026 09:01 | 38 | 127.00 |
| 08/11/2026 09:01 | 5 | 127.00 |
| 08/11/2026 09:01 | 1 | 127.00 |
| 08/11/2026 09:01 | 38 | 127.00 |
| 08/11/2026 09:01 | 208 | 127.00 |
| 08/11/2026 09:01 | 336 | 127.00 |
| 08/11/2026 09:01 | 70 | 127.00 |
| 08/11/2026 09:01 | 765 | 127.00 |
| 08/11/2026 09:01 | 35 | 127.00 |
| 08/11/2026 09:01 | 80 | 127.00 |
| 08/11/2026 09:01 | 80 | 127.00 |
| 08/11/2026 09:01 | 72 | 127.00 |
| 08/11/2026 09:01 | 222 | 127.00 |
| 08/11/2026 09:01 | 126 | 127.00 |
| 08/11/2026 09:01 | 23 | 127.00 |
| 08/11/2026 09:01 | 2 | 127.00 |
| 08/11/2026 09:01 | 1 | 127.00 |
| 08/11/2026 09:01 | 56 | 127.00 |
| 08/11/2026 09:01 | 144 | 127.00 |
| 08/11/2026 09:01 | 123 | 127.00 |
| 08/11/2026 09:01 | 222 | 127.00 |
| 08/11/2026 09:01 | 466 | 127.00 |
| 08/11/2026 09:01 | 20 | 127.00 |
| 08/11/2026 09:01 | 200 | 127.00 |
| 08/11/2026 09:01 | 443 | 127.00 |
| 08/11/2026 09:01 | 38 | 127.00 |
| 08/11/2026 09:01 | 766 | 127.00 |
| 08/11/2026 09:01 | 25 | 127.00 |
| 08/11/2026 09:01 | 158 | 127.00 |
| 08/11/2026 09:01 | 303 | 127.00 |
| 08/11/2026 09:01 | 342 | 127.00 |
| 08/11/2026 09:01 | 234 | 127.00 |
| 08/11/2026 09:01 | 109 | 127.00 |
| 08/11/2026 09:01 | 787 | 127.00 |
| 08/11/2026 09:01 | 42 | 127.00 |
| 08/11/2026 09:01 | 28 | 127.00 |
| 08/11/2026 09:01 | 40 | 127.00 |
| 08/11/2026 09:01 | 155 | 127.00 |
| 08/11/2026 09:01 | 415 | 127.00 |
| 08/11/2026 09:01 | 85 | 127.00 |
| 08/11/2026 09:01 | 41 | 127.00 |
| 08/11/2026 09:01 | 16 | 127.00 |
| 08/11/2026 09:01 | 28 | 127.00 |
| 08/11/2026 09:01 | 10 | 127.00 |
| 08/11/2026 09:01 | 184 | 127.00 |
| 08/11/2026 09:01 | 20 | 127.00 |
| 08/11/2026 09:01 | 3 | 127.00 |
| 08/11/2026 09:01 | 2 | 127.00 |
| 08/11/2026 09:01 | 2 | 127.00 |
| 08/11/2026 09:01 | 317 | 127.00 |
| 08/11/2026 09:01 | 5 | 127.00 |
| 08/11/2026 09:01 | 10 | 127.00 |
| 08/11/2026 09:01 | 30 | 127.00 |
| 08/11/2026 09:01 | 1 | 127.00 |
| 08/11/2026 09:01 | 2 | 127.00 |
| 08/11/2026 09:01 | 14 | 127.00 |
| 08/11/2026 09:01 | 242 | 127.00 |
| 08/11/2026 09:01 | 831 | 127.00 |
| 08/11/2026 09:01 | 46 | 127.00 |
| 08/11/2026 09:01 | 291 | 127.00 |
| 08/11/2026 09:01 | 321 | 127.00 |
| 08/11/2026 09:01 | 1030 | 127.00 |
| 08/11/2026 09:01 | 86 | 127.00 |
| 08/11/2026 09:01 | 3 | 127.00 |
| 08/11/2026 09:01 | 3545 | 127.00 |
| 08/11/2026 09:01 | 160 | 127.00 |
| 08/11/2026 09:01 | 65 | 127.00 |
| 08/11/2026 09:01 | 11 | 127.00 |
| 08/11/2026 09:01 | 176 | 127.00 |
| 08/11/2026 09:01 | 552 | 127.00 |
| 08/11/2026 09:01 | 5 | 127.00 |
| 08/11/2026 09:01 | 77 | 127.00 |
| 08/11/2026 09:01 | 30 | 127.00 |
| 08/11/2026 09:01 | 53 | 127.00 |
| 08/11/2026 09:01 | 261 | 127.00 |
| 08/11/2026 09:01 | 242 | 127.00 |
| 08/11/2026 09:01 | 69 | 127.00 |
| 08/11/2026 09:01 | 101 | 127.00 |
| 08/11/2026 09:01 | 1 | 127.00 |
| 08/11/2026 09:01 | 502 | 127.00 |
| 08/11/2026 09:01 | 4 | 127.00 |
| 08/11/2026 09:01 | 43 | 127.00 |
| 08/11/2026 09:01 | 119 | 127.00 |
| 08/11/2026 09:01 | 10 | 127.00 |
| 08/11/2026 09:01 | 200 | 127.00 |
| 08/11/2026 09:01 | 21 | 127.00 |
| 08/11/2026 09:01 | 50 | 127.00 |
| 08/11/2026 09:01 | 204 | 127.00 |
| 08/11/2026 09:01 | 5 | 127.00 |
| 08/11/2026 09:01 | 7 | 127.00 |
| 08/11/2026 09:01 | 150 | 127.00 |
| 08/11/2026 09:01 | 550 | 127.00 |
| 08/11/2026 09:01 | 471 | 127.00 |
| 08/11/2026 09:01 | 2 | 127.00 |
| 08/11/2026 09:01 | 189 | 127.00 |
| 08/11/2026 09:01 | 57 | 127.00 |
| 08/11/2026 09:01 | 984 | 127.00 |
| 08/11/2026 09:01 | 120 | 127.00 |
| 08/11/2026 09:01 | 7 | 127.00 |
| 08/11/2026 09:01 | 2 | 127.00 |
| 08/11/2026 09:01 | 32 | 127.00 |
| 08/11/2026 09:01 | 100 | 127.00 |
| 08/11/2026 09:01 | 125 | 127.00 |
| 08/11/2026 09:01 | 500 | 127.00 |
| 08/11/2026 09:01 | 3 | 127.00 |
| 08/11/2026 09:01 | 27 | 127.00 |
| 08/11/2026 09:01 | 23 | 127.00 |
| 08/11/2026 09:01 | 12 | 127.00 |
| 08/11/2026 09:01 | 16 | 127.00 |
| 08/11/2026 09:01 | 100 | 127.00 |
| 08/11/2026 09:01 | 1 | 127.00 |
| 08/11/2026 09:01 | 40 | 127.00 |
| 08/11/2026 09:01 | 78 | 127.00 |
| 08/11/2026 09:01 | 154 | 127.00 |
| 08/11/2026 09:01 | 891 | 127.00 |
| 08/11/2026 09:01 | 12 | 127.00 |
| 08/11/2026 09:01 | 19 | 127.00 |
| 08/11/2026 09:01 | 142 | 127.00 |
| 08/11/2026 09:01 | 21 | 127.00 |
| 08/11/2026 09:01 | 30 | 127.00 |
| 08/11/2026 09:01 | 30 | 127.00 |
| 08/11/2026 09:01 | 25 | 127.00 |
| 08/11/2026 09:01 | 60 | 127.00 |
| 08/11/2026 09:01 | 2 | 127.00 |
| 08/11/2026 09:01 | 30 | 127.00 |
| 08/11/2026 09:01 | 36 | 127.00 |
| 08/11/2026 09:01 | 3 | 127.00 |
| 08/11/2026 09:01 | 13 | 127.00 |
| 08/11/2026 09:01 | 174 | 127.00 |
| 08/11/2026 09:01 | 54 | 127.00 |
| 08/11/2026 09:01 | 149 | 127.00 |
| 08/11/2026 09:01 | 84 | 127.00 |
| 08/11/2026 09:01 | 4 | 127.00 |
| 08/11/2026 09:01 | 1032 | 127.00 |
| 08/11/2026 09:01 | 35 | 127.00 |
| 08/11/2026 09:01 | 15 | 127.00 |