Large gap with delayed quotes
|
Last quote
04/17/2026
-
17:38:10
|
Bid
04/17/2026 -
18:40:01
|
Bid Volume |
Ask
04/17/2026 -
20:21:08
|
Ask Volume |
|---|---|---|---|---|
|
118.82
+1.40
(
+1.19% )
|
0.00
|
66 |
0.00
|
33 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 18:35 | 280 | 117.85157 |
| 04/17/2026 18:26 | 304 | 118.80217 |
| 04/17/2026 18:26 | 76 | 118.8022 |
| 04/17/2026 18:26 | 2913 | 118.82 |
| 04/17/2026 18:25 | 9610 | 118.82 |
| 04/17/2026 18:24 | 53977 | 117.14 |
| 04/17/2026 18:24 | 53977 | 117.14 |
| 04/17/2026 18:20 | 207 | 117.64251 |
| 04/17/2026 18:18 | 18 | 117.61176 |
| 04/17/2026 18:15 | 100 | 118.3464 |
| 04/17/2026 18:13 | 738 | 117.79258 |
| 04/17/2026 18:08 | 13650 | 117.89607 |
| 04/17/2026 18:06 | 1731 | 117.86803 |
| 04/17/2026 18:05 | 329 | 117.71611 |
| 04/17/2026 18:04 | 10101 | 118.81911 |
| 04/17/2026 18:04 | 4075 | 118.49846 |
| 04/17/2026 18:04 | 150 | 117.63718 |
| 04/17/2026 17:57 | 163 | 118.62117 |
| 04/17/2026 17:55 | 12000 | 117.65 |
| 04/17/2026 17:48 | 321 | 118.82 |
| 04/17/2026 17:48 | 321 | 118.82 |
| 04/17/2026 17:48 | 2 | 117.67177 |