Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/05/2025 - 15:17:35
Bid
12/05/2025 - 15:17:54
Bid
Volume
Ask
12/05/2025 - 15:17:51
Ask
Volume
107.76
+0.88 ( +0.82% )
107.74
1,062
107.78
934
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/05/2025 15:17 41 107.76
12/05/2025 15:17 80 107.76
12/05/2025 15:17 105 107.78
12/05/2025 15:17 157 107.78
12/05/2025 15:17 195 107.78
12/05/2025 15:16 18 107.76
12/05/2025 15:16 166 107.76
12/05/2025 15:16 152 107.76
12/05/2025 15:16 173 107.76
12/05/2025 15:16 26 107.78
12/05/2025 15:16 50 107.74
12/05/2025 15:15 18 107.76
12/05/2025 15:15 154 107.76
12/05/2025 15:15 18 107.78
12/05/2025 15:14 145 107.76
12/05/2025 15:14 19 107.76
12/05/2025 15:14 135 107.76
12/05/2025 15:14 19 107.78
12/05/2025 15:14 6 107.78
12/05/2025 15:14 18 107.80
12/05/2025 15:14 46 107.80
12/05/2025 15:14 119 107.80
12/05/2025 15:14 32 107.80
12/05/2025 15:14 18 107.80
12/05/2025 15:14 239 107.82
12/05/2025 15:14 18 107.82
12/05/2025 15:14 18 107.84
12/05/2025 15:14 153 107.84
12/05/2025 15:13 121 107.84
12/05/2025 15:13 18 107.84
12/05/2025 15:12 18 107.86
12/05/2025 15:12 141 107.86
12/05/2025 15:12 119 107.86
12/05/2025 15:12 120 107.84
12/05/2025 15:12 150 107.82
12/05/2025 15:12 166 107.82
12/05/2025 15:12 150 107.82
12/05/2025 15:12 5 107.82
12/05/2025 15:12 239 107.82
12/05/2025 15:11 100 107.80
12/05/2025 15:11 78 107.80
12/05/2025 15:11 47 107.80
12/05/2025 15:11 192 107.80
12/05/2025 15:11 192 107.80
12/05/2025 15:11 18 107.80
12/05/2025 15:10 53 107.80
12/05/2025 15:10 80 107.80
12/05/2025 15:10 82 107.80
12/05/2025 15:10 18 107.82
12/05/2025 15:10 25 107.82
12/05/2025 15:10 33 107.82
12/05/2025 15:10 113 107.82
12/05/2025 15:10 137 107.82
12/05/2025 15:10 108 107.80
12/05/2025 15:10 40 107.80
12/05/2025 15:10 18 107.80
12/05/2025 15:10 33 107.80
12/05/2025 15:09 18 107.80
12/05/2025 15:09 179 107.80
12/05/2025 15:08 18 107.82
12/05/2025 15:08 4 107.82
12/05/2025 15:08 2 107.84
12/05/2025 15:08 18 107.82
12/05/2025 15:08 7 107.82
12/05/2025 15:08 11 107.82
12/05/2025 15:08 135 107.82
12/05/2025 15:08 784 107.86
12/05/2025 15:08 1500 107.86
12/05/2025 15:08 1500 107.86
12/05/2025 15:08 300 107.86
12/05/2025 15:08 121 107.86
12/05/2025 15:08 158 107.86
12/05/2025 15:08 159 107.86
12/05/2025 15:08 239 107.86
12/05/2025 15:08 239 107.86
12/05/2025 15:08 494 107.84
12/05/2025 15:08 18 107.84
12/05/2025 15:08 121 107.84
12/05/2025 15:07 18 107.86
12/05/2025 15:07 22 107.88
12/05/2025 15:07 30 107.84
12/05/2025 15:07 153 107.86
12/05/2025 15:07 49 107.86
12/05/2025 15:07 18 107.86
12/05/2025 15:07 53 107.86
12/05/2025 15:07 148 107.86
12/05/2025 15:07 42 107.86
12/05/2025 15:07 18 107.86
12/05/2025 15:07 139 107.86
12/05/2025 15:06 11 107.86
12/05/2025 15:06 140 107.86
12/05/2025 15:06 147 107.84
12/05/2025 15:06 18 107.84
12/05/2025 15:06 39 107.84
12/05/2025 15:06 25 107.84
12/05/2025 15:06 122 107.84
12/05/2025 15:06 96 107.84
12/05/2025 15:06 47 107.84
12/05/2025 15:06 13 107.84
12/05/2025 15:06 5 107.84
12/05/2025 15:06 23 107.84
12/05/2025 15:06 16 107.84
12/05/2025 15:06 134 107.84
12/05/2025 15:06 162 107.84
12/05/2025 15:06 155 107.84
12/05/2025 15:06 143 107.84
12/05/2025 15:06 127 107.84
12/05/2025 15:06 6 107.82
12/05/2025 15:06 10 107.82
12/05/2025 15:05 8 107.82
12/05/2025 15:05 139 107.82
12/05/2025 15:05 151 107.82
12/05/2025 15:05 123 107.82
12/05/2025 15:05 41 107.84
12/05/2025 15:05 239 107.84
12/05/2025 15:05 18 107.84
12/05/2025 15:05 135 107.84
12/05/2025 15:05 98 107.84
12/05/2025 15:05 17 107.82
12/05/2025 15:05 2 107.82
12/05/2025 15:05 45 107.84
12/05/2025 15:05 13 107.84
12/05/2025 15:05 140 107.82
12/05/2025 15:05 18 107.82
12/05/2025 15:05 7 107.84
12/05/2025 15:04 138 107.82
12/05/2025 15:04 8 107.84
12/05/2025 15:04 239 107.84
12/05/2025 15:04 32 107.80
12/05/2025 15:04 18 107.80
12/05/2025 15:04 43 107.82
12/05/2025 15:04 18 107.82
12/05/2025 15:04 242 107.82
12/05/2025 15:04 94 107.82
12/05/2025 15:04 125 107.82
12/05/2025 15:04 12 107.82
12/05/2025 15:04 172 107.82
12/05/2025 15:03 456 107.80
12/05/2025 15:03 18 107.80
12/05/2025 15:03 376 107.80
12/05/2025 15:03 133 107.82
12/05/2025 15:03 131 107.82
12/05/2025 15:03 39 107.82
12/05/2025 15:03 18 107.82
12/05/2025 15:03 133 107.82
12/05/2025 15:02 263 107.82
12/05/2025 15:02 302 107.82
12/05/2025 15:02 1 107.80
12/05/2025 15:02 223 107.80
12/05/2025 15:02 131 107.78
12/05/2025 15:02 148 107.78
12/05/2025 15:02 116 107.76
12/05/2025 15:02 111 107.74
12/05/2025 15:02 239 107.74
12/05/2025 15:02 152 107.76
12/05/2025 15:02 239 107.76
12/05/2025 15:02 18 107.76
12/05/2025 15:02 42 107.76
12/05/2025 15:02 130 107.76
12/05/2025 15:01 18 107.76
12/05/2025 15:01 2 107.76
12/05/2025 15:01 151 107.76
12/05/2025 15:01 10 107.76
12/05/2025 15:01 129 107.74
12/05/2025 15:01 18 107.74
12/05/2025 15:00 18 107.76
12/05/2025 15:00 154 107.76
12/05/2025 15:00 23 107.74
12/05/2025 15:00 74 107.74
12/05/2025 15:00 68 107.74
12/05/2025 15:00 18 107.74
12/05/2025 15:00 122 107.74
12/05/2025 14:59 18 107.76
12/05/2025 14:59 121 107.76
12/05/2025 14:59 200 107.76
12/05/2025 14:59 144 107.76
12/05/2025 14:59 200 107.74
12/05/2025 14:59 2 107.74
12/05/2025 14:59 52 107.74
12/05/2025 14:59 60 107.74
12/05/2025 14:59 18 107.74
12/05/2025 14:58 138 107.76
12/05/2025 14:58 7 107.76
12/05/2025 14:58 1968 107.78
12/05/2025 14:58 121 107.78
12/05/2025 14:58 93 107.78
12/05/2025 14:58 81 107.78
12/05/2025 14:58 38 107.78
12/05/2025 14:58 194 107.78
12/05/2025 14:58 155 107.78
12/05/2025 14:58 120 107.78
12/05/2025 14:58 319 107.78
12/05/2025 14:58 124 107.74
12/05/2025 14:58 1500 107.74
12/05/2025 14:58 120 107.74
12/05/2025 14:58 167 107.74
12/05/2025 14:58 15 107.72
12/05/2025 14:58 1 107.72
12/05/2025 14:58 111 107.72
12/05/2025 14:58 200 107.72
12/05/2025 14:57 118 107.70
12/05/2025 14:57 71 107.70
12/05/2025 14:57 41 107.70
12/05/2025 14:57 115 107.70
12/05/2025 14:57 122 107.70
12/05/2025 14:57 115 107.68
12/05/2025 14:57 132 107.68
12/05/2025 14:57 113 107.68
12/05/2025 14:57 18 107.68
12/05/2025 14:57 24 107.68
12/05/2025 14:57 117 107.68
12/05/2025 14:57 113 107.68
12/05/2025 14:57 30 107.68
12/05/2025 14:57 70 107.68
12/05/2025 14:57 18 107.68
12/05/2025 14:56 40 107.70
12/05/2025 14:56 121 107.70
12/05/2025 14:56 239 107.70
12/05/2025 14:56 42 107.70
12/05/2025 14:56 119 107.70
12/05/2025 14:56 239 107.70
12/05/2025 14:56 98 107.70
12/05/2025 14:56 18 107.70
12/05/2025 14:56 18 107.70
12/05/2025 14:56 437 107.70
12/05/2025 14:56 17 107.70
12/05/2025 14:56 13 107.68
12/05/2025 14:55 82 107.66
12/05/2025 14:55 18 107.66
12/05/2025 14:54 113 107.68
12/05/2025 14:54 18 107.68
12/05/2025 14:53 80 107.66
12/05/2025 14:53 2 107.68
12/05/2025 14:53 18 107.68
12/05/2025 14:53 119 107.68
12/05/2025 14:53 18 107.68
12/05/2025 14:53 126 107.68
12/05/2025 14:52 240 107.70
12/05/2025 14:52 160 107.70
12/05/2025 14:52 103 107.70
12/05/2025 14:52 18 107.70
12/05/2025 14:52 190 107.70
12/05/2025 14:51 62 107.70
12/05/2025 14:50 262 107.66
12/05/2025 14:50 91 107.66
12/05/2025 14:50 53 107.66
12/05/2025 14:50 18 107.66
12/05/2025 14:50 18 107.66
12/05/2025 14:50 240 107.68
12/05/2025 14:50 50 107.68
12/05/2025 14:50 173 107.68
12/05/2025 14:50 18 107.70
12/05/2025 14:49 20 107.72
12/05/2025 14:49 300 107.72
12/05/2025 14:49 239 107.72
12/05/2025 14:49 148 107.72
12/05/2025 14:49 121 107.70
12/05/2025 14:49 82 107.68
12/05/2025 14:49 18 107.68
12/05/2025 14:48 150 107.68
12/05/2025 14:48 13 107.68
12/05/2025 14:48 103 107.66
12/05/2025 14:48 13 107.66
12/05/2025 14:48 6 107.66
12/05/2025 14:48 108 107.66
12/05/2025 14:48 18 107.68
12/05/2025 14:48 5 107.70
12/05/2025 14:47 19 107.68
12/05/2025 14:47 6 107.70
12/05/2025 14:47 153 107.70
12/05/2025 14:47 18 107.70
12/05/2025 14:47 3 107.70
12/05/2025 14:46 129 107.72
12/05/2025 14:46 18 107.72
12/05/2025 14:46 147 107.72
12/05/2025 14:46 182 107.72
12/05/2025 14:46 18 107.70
12/05/2025 14:46 136 107.70
12/05/2025 14:46 5 107.70
12/05/2025 14:46 24 107.70
12/05/2025 14:45 132 107.70
12/05/2025 14:45 18 107.70
12/05/2025 14:45 5 107.72
12/05/2025 14:45 18 107.72
12/05/2025 14:44 621 107.72
12/05/2025 14:44 145 107.72
12/05/2025 14:44 202 107.72
12/05/2025 14:43 235 107.70
12/05/2025 14:43 153 107.70
12/05/2025 14:43 185 107.70
12/05/2025 14:43 141 107.70
12/05/2025 14:43 18 107.70
12/05/2025 14:43 30 107.70
12/05/2025 14:43 50 107.70
12/05/2025 14:43 18 107.72
12/05/2025 14:43 300 107.72
12/05/2025 14:43 300 107.72
12/05/2025 14:43 150 107.70
12/05/2025 14:43 70 107.70
12/05/2025 14:42 18 107.70
12/05/2025 14:42 19 107.70
12/05/2025 14:42 76 107.72
12/05/2025 14:42 19 107.72
12/05/2025 14:42 18 107.74
12/05/2025 14:41 122 107.76
12/05/2025 14:41 18 107.76
12/05/2025 14:41 17 107.76
12/05/2025 14:41 280 107.76
12/05/2025 14:40 18 107.76
12/05/2025 14:40 18 107.78
12/05/2025 14:40 157 107.78
12/05/2025 14:40 545 107.80
12/05/2025 14:40 121 107.80
12/05/2025 14:40 142 107.80
12/05/2025 14:40 158 107.80
12/05/2025 14:40 96 107.80
12/05/2025 14:40 319 107.80
12/05/2025 14:39 121 107.76
12/05/2025 14:39 152 107.76
12/05/2025 14:39 3 107.76
12/05/2025 14:39 159 107.76
12/05/2025 14:39 100 107.76
12/05/2025 14:39 362 107.74
12/05/2025 14:39 1124 107.74
12/05/2025 14:39 362 107.74
12/05/2025 14:39 1138 107.74
12/05/2025 14:39 150 107.74
12/05/2025 14:39 164 107.74
12/05/2025 14:39 319 107.74
12/05/2025 14:39 18 107.74
12/05/2025 14:39 67 107.74
12/05/2025 14:39 84 107.74
12/05/2025 14:39 41 107.74
12/05/2025 14:39 18 107.74
12/05/2025 14:39 145 107.74
12/05/2025 14:39 160 107.74
12/05/2025 14:39 147 107.74
12/05/2025 14:39 421 107.74
12/05/2025 14:39 19 107.74
12/05/2025 14:38 19 107.76
12/05/2025 14:38 19 107.78
12/05/2025 14:38 144 107.78
12/05/2025 14:38 319 107.78
12/05/2025 14:38 60 107.80
12/05/2025 14:38 18 107.80
12/05/2025 14:38 3 107.82
12/05/2025 14:38 53 107.82
12/05/2025 14:38 12 107.82
12/05/2025 14:37 100 107.84
12/05/2025 14:37 54 107.84
12/05/2025 14:37 124 107.84
12/05/2025 14:37 89 107.84
12/05/2025 14:37 82 107.84
12/05/2025 14:37 41 107.84
12/05/2025 14:37 171 107.84
12/05/2025 14:37 279 107.84
12/05/2025 14:37 106 107.84
12/05/2025 14:37 18 107.84
12/05/2025 14:36 6 107.82
12/05/2025 14:36 144 107.82
12/05/2025 14:36 63 107.84
12/05/2025 14:36 211 107.84
12/05/2025 14:36 18 107.84
12/05/2025 14:36 7 107.84
12/05/2025 14:36 18 107.86
12/05/2025 14:35 165 107.88
12/05/2025 14:35 108 107.84
12/05/2025 14:35 27 107.84
12/05/2025 14:35 191 107.82
12/05/2025 14:35 18 107.82
12/05/2025 14:35 319 107.82
12/05/2025 14:35 181 107.82
12/05/2025 14:35 121 107.84
12/05/2025 14:35 171 107.84
12/05/2025 14:35 319 107.84
12/05/2025 14:35 126 107.84
12/05/2025 14:35 319 107.84
12/05/2025 14:35 148 107.84
12/05/2025 14:34 41 107.80
12/05/2025 14:34 18 107.80
12/05/2025 14:34 60 107.80
12/05/2025 14:34 25 107.82
12/05/2025 14:32 50 107.78
12/05/2025 14:32 265 107.80
12/05/2025 14:32 18 107.80
12/05/2025 14:32 99 107.82
12/05/2025 14:32 2 107.78
12/05/2025 14:32 1 107.78
12/05/2025 14:31 3 107.76
12/05/2025 14:31 4 107.76
12/05/2025 14:31 18 107.76
12/05/2025 14:30 100 107.74
12/05/2025 14:29 84 107.74
12/05/2025 14:29 1 107.74
12/05/2025 14:29 154 107.74
12/05/2025 14:29 153 107.72
12/05/2025 14:29 411 107.72
12/05/2025 14:29 149 107.72
12/05/2025 14:29 400 107.72
12/05/2025 14:29 1692 107.74
12/05/2025 14:29 1754 107.74
12/05/2025 14:29 319 107.74
12/05/2025 14:29 29 107.74
12/05/2025 14:29 163 107.74
12/05/2025 14:29 181 107.74
12/05/2025 14:29 34 107.72
12/05/2025 14:29 18 107.72
12/05/2025 14:29 142 107.72
12/05/2025 14:29 200 107.72
12/05/2025 14:29 319 107.72
12/05/2025 14:29 149 107.72
12/05/2025 14:28 498 107.72
12/05/2025 14:28 15 107.72
12/05/2025 14:28 10 107.72
12/05/2025 14:28 60 107.70
12/05/2025 14:28 106 107.74
12/05/2025 14:28 51 107.74
12/05/2025 14:26 18 107.78
12/05/2025 14:26 50 107.82
12/05/2025 14:25 2 107.78
12/05/2025 14:25 18 107.78
12/05/2025 14:23 319 107.80
12/05/2025 14:23 31 107.80
12/05/2025 14:23 1 107.78
12/05/2025 14:23 18 107.78
12/05/2025 14:23 80 107.78
12/05/2025 14:22 29 107.82
12/05/2025 14:22 18 107.80
12/05/2025 14:22 113 107.80
12/05/2025 14:22 166 107.78
12/05/2025 14:22 205 107.78
12/05/2025 14:22 15 107.78
12/05/2025 14:21 40 107.78
12/05/2025 14:21 112 107.78
12/05/2025 14:20 148 107.76
12/05/2025 14:20 40 107.76
12/05/2025 14:20 430 107.76
12/05/2025 14:20 203 107.76
12/05/2025 14:20 18 107.76
12/05/2025 14:19 85 107.78
12/05/2025 14:19 95 107.78
12/05/2025 14:19 41 107.78
12/05/2025 14:19 18 107.78
12/05/2025 14:19 147 107.78
12/05/2025 14:19 31 107.78
12/05/2025 14:19 1985 107.78
12/05/2025 14:19 154 107.78
12/05/2025 14:19 39 107.78
12/05/2025 14:19 123 107.78
12/05/2025 14:19 319 107.78
12/05/2025 14:19 100 107.78
12/05/2025 14:19 121 107.78
12/05/2025 14:19 6 107.78
12/05/2025 14:19 18 107.78
12/05/2025 14:19 135 107.78
12/05/2025 14:18 170 107.78
12/05/2025 14:18 18 107.78
12/05/2025 14:18 59 107.78
12/05/2025 14:18 61 107.78
12/05/2025 14:17 18 107.78
12/05/2025 14:17 18 107.78