Large gap with delayed quotes
|
Last quote
03/16/2026
-
17:36:36
|
Bid
03/16/2026 -
19:10:41
|
Bid Volume |
Ask
03/16/2026 -
21:22:19
|
Ask Volume |
|---|---|---|---|---|
|
121.44
+0.08
(
+0.07% )
|
0.00
|
1 |
0.00
|
2,843 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 17:32 | 400 | 121.44 |
| 03/16/2026 17:32 | 100 | 121.44 |
| 03/16/2026 17:32 | 100 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 200 | 121.44 |
| 03/16/2026 17:32 | 3 | 121.44 |
| 03/16/2026 17:32 | 50 | 121.44 |
| 03/16/2026 17:32 | 80 | 121.44 |
| 03/16/2026 17:32 | 20 | 121.44 |
| 03/16/2026 17:32 | 50 | 121.44 |
| 03/16/2026 17:32 | 80 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 20 | 121.44 |
| 03/16/2026 17:32 | 10 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 20 | 121.44 |
| 03/16/2026 17:32 | 10 | 121.44 |
| 03/16/2026 17:32 | 600 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 20 | 121.44 |
| 03/16/2026 17:32 | 10 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 20 | 121.44 |
| 03/16/2026 17:32 | 10 | 121.44 |
| 03/16/2026 17:32 | 30 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 30 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 30 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 30 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 30 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 30 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 30 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 900 | 121.44 |
| 03/16/2026 17:32 | 30 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 30 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 30 | 121.44 |
| 03/16/2026 17:32 | 120 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 500 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 717 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 1310 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 150 | 121.44 |
| 03/16/2026 17:32 | 5000 | 121.44 |
| 03/16/2026 17:32 | 1270 | 121.44 |
| 03/16/2026 17:32 | 670 | 121.44 |
| 03/16/2026 17:30 | 633 | 121.44 |
| 03/16/2026 17:30 | 439 | 121.44 |
| 03/16/2026 17:30 | 99 | 121.44 |
| 03/16/2026 17:30 | 5 | 121.44 |
| 03/16/2026 17:30 | 1896 | 121.44 |
| 03/16/2026 17:30 | 1688 | 121.44 |
| 03/16/2026 17:30 | 9 | 121.44 |
| 03/16/2026 17:30 | 1303 | 121.44 |
| 03/16/2026 17:30 | 52 | 121.44 |
| 03/16/2026 17:30 | 100 | 121.44 |
| 03/16/2026 17:30 | 3471 | 121.44 |
| 03/16/2026 17:30 | 1041 | 121.44 |
| 03/16/2026 17:30 | 849 | 121.44 |
| 03/16/2026 17:30 | 123 | 121.44 |
| 03/16/2026 17:30 | 7 | 121.44 |
| 03/16/2026 17:30 | 850 | 121.44 |
| 03/16/2026 17:30 | 100 | 121.44 |
| 03/16/2026 17:30 | 43 | 121.44 |
| 03/16/2026 17:30 | 2568 | 121.44 |
| 03/16/2026 17:30 | 282 | 121.44 |
| 03/16/2026 17:30 | 1110 | 121.44 |
| 03/16/2026 17:30 | 3200 | 121.44 |
| 03/16/2026 17:30 | 1166 | 121.44 |
| 03/16/2026 17:30 | 86 | 121.44 |
| 03/16/2026 17:30 | 636 | 121.44 |
| 03/16/2026 17:30 | 37 | 121.44 |
| 03/16/2026 17:30 | 122 | 121.44 |
| 03/16/2026 17:30 | 200 | 121.44 |
| 03/16/2026 17:30 | 720 | 121.44 |
| 03/16/2026 17:30 | 44 | 121.44 |
| 03/16/2026 17:30 | 122 | 121.44 |
| 03/16/2026 17:30 | 14 | 121.44 |
| 03/16/2026 17:30 | 46 | 121.44 |
| 03/16/2026 17:30 | 220 | 121.44 |
| 03/16/2026 17:30 | 3094 | 121.44 |
| 03/16/2026 17:30 | 849 | 121.44 |
| 03/16/2026 17:30 | 1013 | 121.44 |
| 03/16/2026 17:30 | 15 | 121.44 |
| 03/16/2026 17:30 | 140 | 121.44 |
| 03/16/2026 17:30 | 136 | 121.44 |
| 03/16/2026 17:30 | 648 | 121.44 |
| 03/16/2026 17:30 | 164 | 121.44 |
| 03/16/2026 17:30 | 11 | 121.44 |
| 03/16/2026 17:30 | 4 | 121.44 |
| 03/16/2026 17:30 | 1000 | 121.44 |
| 03/16/2026 17:30 | 1000 | 121.44 |
| 03/16/2026 17:30 | 21 | 121.44 |
| 03/16/2026 17:30 | 5281 | 121.44 |
| 03/16/2026 17:30 | 1842 | 121.44 |
| 03/16/2026 17:30 | 48 | 121.44 |
| 03/16/2026 17:30 | 293 | 121.44 |
| 03/16/2026 17:30 | 42 | 121.44 |
| 03/16/2026 17:30 | 547 | 121.44 |
| 03/16/2026 17:30 | 44 | 121.44 |
| 03/16/2026 17:30 | 4500 | 121.44 |
| 03/16/2026 17:30 | 543 | 121.44 |
| 03/16/2026 17:30 | 1092 | 121.44 |
| 03/16/2026 17:30 | 61 | 121.44 |
| 03/16/2026 17:30 | 355 | 121.44 |
| 03/16/2026 17:30 | 45 | 121.44 |
| 03/16/2026 17:30 | 2512 | 121.44 |
| 03/16/2026 17:30 | 293 | 121.44 |
| 03/16/2026 17:30 | 48 | 121.44 |
| 03/16/2026 17:30 | 49 | 121.44 |
| 03/16/2026 17:30 | 41 | 121.44 |
| 03/16/2026 17:30 | 479 | 121.44 |
| 03/16/2026 17:30 | 333 | 121.44 |
| 03/16/2026 17:30 | 293 | 121.44 |
| 03/16/2026 17:30 | 42 | 121.44 |
| 03/16/2026 17:30 | 44 | 121.44 |
| 03/16/2026 17:30 | 45 | 121.44 |
| 03/16/2026 17:30 | 498 | 121.44 |
| 03/16/2026 17:30 | 257 | 121.44 |
| 03/16/2026 17:30 | 831 | 121.44 |
| 03/16/2026 17:30 | 15 | 121.44 |
| 03/16/2026 17:30 | 21 | 121.44 |
| 03/16/2026 17:30 | 921 | 121.44 |
| 03/16/2026 17:30 | 47 | 121.44 |
| 03/16/2026 17:30 | 293 | 121.44 |
| 03/16/2026 17:30 | 3980 | 121.44 |
| 03/16/2026 17:30 | 164 | 121.44 |
| 03/16/2026 17:30 | 10 | 121.44 |
| 03/16/2026 17:30 | 23 | 121.44 |
| 03/16/2026 17:30 | 506 | 121.44 |
| 03/16/2026 17:30 | 2000 | 121.44 |
| 03/16/2026 17:30 | 1182 | 121.44 |
| 03/16/2026 17:30 | 1220 | 121.44 |
| 03/16/2026 17:30 | 1135 | 121.44 |
| 03/16/2026 17:30 | 140 | 121.44 |
| 03/16/2026 17:30 | 9 | 121.44 |
| 03/16/2026 17:30 | 86 | 121.44 |
| 03/16/2026 17:30 | 7867 | 121.44 |
| 03/16/2026 17:30 | 1623 | 121.44 |
| 03/16/2026 17:30 | 1037 | 121.44 |
| 03/16/2026 17:30 | 1052 | 121.44 |
| 03/16/2026 17:30 | 1087 | 121.44 |
| 03/16/2026 17:30 | 166 | 121.44 |
| 03/16/2026 17:30 | 10 | 121.44 |
| 03/16/2026 17:30 | 21 | 121.44 |
| 03/16/2026 17:30 | 2000 | 121.44 |
| 03/16/2026 17:30 | 15 | 121.44 |
| 03/16/2026 17:30 | 1642 | 121.44 |
| 03/16/2026 17:30 | 1692 | 121.44 |
| 03/16/2026 17:30 | 1384 | 121.44 |
| 03/16/2026 17:30 | 107 | 121.44 |
| 03/16/2026 17:30 | 7824 | 121.44 |
| 03/16/2026 17:30 | 5 | 121.44 |
| 03/16/2026 17:30 | 559 | 121.44 |
| 03/16/2026 17:30 | 1072 | 121.44 |
| 03/16/2026 17:30 | 1039 | 121.44 |
| 03/16/2026 17:30 | 166 | 121.44 |
| 03/16/2026 17:30 | 10 | 121.44 |
| 03/16/2026 17:30 | 14013 | 121.44 |
| 03/16/2026 17:30 | 19 | 121.44 |
| 03/16/2026 17:30 | 666 | 121.44 |
| 03/16/2026 17:30 | 647 | 121.44 |
| 03/16/2026 17:30 | 7885 | 121.44 |
| 03/16/2026 17:30 | 725 | 121.44 |
| 03/16/2026 17:30 | 1242 | 121.44 |
| 03/16/2026 17:30 | 6416 | 121.44 |
| 03/16/2026 17:30 | 650 | 121.44 |
| 03/16/2026 17:30 | 15 | 121.44 |
| 03/16/2026 17:30 | 169 | 121.44 |
| 03/16/2026 17:30 | 1 | 121.44 |
| 03/16/2026 17:30 | 6466 | 121.44 |
| 03/16/2026 17:30 | 927 | 121.44 |
| 03/16/2026 17:30 | 245 | 121.44 |
| 03/16/2026 17:30 | 2739 | 121.44 |
| 03/16/2026 17:30 | 24 | 121.44 |
| 03/16/2026 17:30 | 2653 | 121.44 |
| 03/16/2026 17:30 | 215 | 121.44 |
| 03/16/2026 17:30 | 10568 | 121.44 |
| 03/16/2026 17:30 | 169 | 121.44 |
| 03/16/2026 17:30 | 6804 | 121.44 |
| 03/16/2026 17:30 | 1417 | 121.44 |
| 03/16/2026 17:30 | 4420 | 121.44 |
| 03/16/2026 17:30 | 7827 | 121.44 |
| 03/16/2026 17:30 | 885 | 121.44 |
| 03/16/2026 17:30 | 122 | 121.44 |
| 03/16/2026 17:30 | 126 | 121.44 |
| 03/16/2026 17:30 | 9547 | 121.44 |
| 03/16/2026 17:30 | 1717 | 121.44 |
| 03/16/2026 17:30 | 1658 | 121.44 |
| 03/16/2026 17:30 | 44 | 121.44 |
| 03/16/2026 17:30 | 306 | 121.44 |
| 03/16/2026 17:30 | 296 | 121.44 |
| 03/16/2026 17:30 | 10479 | 121.44 |
| 03/16/2026 17:30 | 170 | 121.44 |
| 03/16/2026 17:30 | 965 | 121.44 |
| 03/16/2026 17:30 | 1070 | 121.44 |
| 03/16/2026 17:30 | 1038 | 121.44 |
| 03/16/2026 17:30 | 1684 | 121.44 |
| 03/16/2026 17:30 | 67 | 121.44 |
| 03/16/2026 17:30 | 802 | 121.44 |
| 03/16/2026 17:30 | 777 | 121.44 |
| 03/16/2026 17:30 | 214 | 121.44 |
| 03/16/2026 17:30 | 694 | 121.44 |
| 03/16/2026 17:30 | 459 | 121.44 |
| 03/16/2026 17:30 | 474 | 121.44 |
| 03/16/2026 17:30 | 1141 | 121.44 |
| 03/16/2026 17:30 | 494 | 121.44 |
| 03/16/2026 17:30 | 12633 | 121.44 |
| 03/16/2026 17:30 | 1111 | 121.44 |
| 03/16/2026 17:30 | 5734 | 121.44 |
| 03/16/2026 17:30 | 103 | 121.44 |
| 03/16/2026 17:30 | 5557 | 121.44 |
| 03/16/2026 17:30 | 1658 | 121.44 |
| 03/16/2026 17:30 | 1012 | 121.44 |
| 03/16/2026 17:30 | 1007 | 121.44 |
| 03/16/2026 17:30 | 976 | 121.44 |
| 03/16/2026 17:30 | 1516 | 121.44 |
| 03/16/2026 17:30 | 2134 | 121.44 |
| 03/16/2026 17:30 | 12623 | 121.44 |
| 03/16/2026 17:30 | 579 | 121.44 |
| 03/16/2026 17:30 | 561 | 121.44 |
| 03/16/2026 17:30 | 321 | 121.44 |
| 03/16/2026 17:30 | 3962 | 121.44 |
| 03/16/2026 17:30 | 1919 | 121.44 |
| 03/16/2026 17:30 | 2563 | 121.44 |
| 03/16/2026 17:30 | 1658 | 121.44 |
| 03/16/2026 17:30 | 322 | 121.44 |
| 03/16/2026 17:30 | 1658 | 121.44 |
| 03/16/2026 17:30 | 1658 | 121.44 |
| 03/16/2026 17:30 | 34069 | 121.44 |
| 03/16/2026 17:30 | 125 | 121.44 |
| 03/16/2026 17:30 | 643 | 121.44 |
| 03/16/2026 17:30 | 21896 | 121.44 |
| 03/16/2026 17:30 | 1089 | 121.44 |
| 03/16/2026 17:30 | 2998 | 121.44 |
| 03/16/2026 17:30 | 16408 | 121.44 |
| 03/16/2026 17:30 | 48 | 121.44 |
| 03/16/2026 17:30 | 51 | 121.44 |
| 03/16/2026 17:30 | 52 | 121.44 |
| 03/16/2026 17:30 | 54 | 121.44 |
| 03/16/2026 17:30 | 293 | 121.44 |
| 03/16/2026 17:30 | 1735 | 121.44 |
| 03/16/2026 17:30 | 41 | 121.44 |
| 03/16/2026 17:30 | 2343 | 121.44 |
| 03/16/2026 17:30 | 43 | 121.44 |
| 03/16/2026 17:30 | 45 | 121.44 |
| 03/16/2026 17:30 | 47 | 121.44 |
| 03/16/2026 17:30 | 440 | 121.44 |
| 03/16/2026 17:30 | 1912 | 121.44 |
| 03/16/2026 17:30 | 1912 | 121.44 |
| 03/16/2026 17:30 | 1619 | 121.44 |
| 03/16/2026 17:30 | 293 | 121.44 |
| 03/16/2026 17:30 | 1912 | 121.44 |
| 03/16/2026 17:30 | 1912 | 121.44 |
| 03/16/2026 17:30 | 975 | 121.44 |
| 03/16/2026 17:30 | 3824 | 121.44 |
| 03/16/2026 17:30 | 3824 | 121.44 |
| 03/16/2026 17:30 | 9560 | 121.44 |
| 03/16/2026 17:30 | 7648 | 121.44 |
| 03/16/2026 17:30 | 7648 | 121.44 |
| 03/16/2026 17:30 | 3792 | 121.44 |
| 03/16/2026 17:30 | 32 | 121.44 |
| 03/16/2026 17:30 | 611 | 121.44 |
| 03/16/2026 17:30 | 2420 | 121.44 |
| 03/16/2026 17:30 | 2705 | 121.44 |
| 03/16/2026 17:30 | 790 | 121.44 |
| 03/16/2026 17:30 | 4946 | 121.44 |
| 03/16/2026 17:30 | 1477 | 121.44 |
| 03/16/2026 17:30 | 2226 | 121.44 |
| 03/16/2026 17:30 | 611 | 121.44 |
| 03/16/2026 17:30 | 1098 | 121.44 |
| 03/16/2026 17:30 | 1337 | 121.44 |
| 03/16/2026 17:30 | 1912 | 121.44 |
| 03/16/2026 17:30 | 1524 | 121.44 |
| 03/16/2026 17:30 | 388 | 121.44 |
| 03/16/2026 17:30 | 255 | 121.44 |
| 03/16/2026 17:30 | 1657 | 121.44 |
| 03/16/2026 17:30 | 891 | 121.44 |
| 03/16/2026 17:30 | 176 | 121.44 |
| 03/16/2026 17:30 | 762 | 121.44 |
| 03/16/2026 17:30 | 760 | 121.44 |
| 03/16/2026 17:30 | 332 | 121.44 |
| 03/16/2026 17:30 | 317 | 121.44 |
| 03/16/2026 17:30 | 3748 | 121.44 |
| 03/16/2026 17:30 | 3862 | 121.44 |
| 03/16/2026 17:30 | 426 | 121.44 |
| 03/16/2026 17:30 | 629 | 121.44 |
| 03/16/2026 17:30 | 691 | 121.44 |
| 03/16/2026 17:30 | 166 | 121.44 |
| 03/16/2026 17:30 | 1782 | 121.44 |
| 03/16/2026 17:30 | 86 | 121.44 |
| 03/16/2026 17:30 | 3852 | 121.44 |
| 03/16/2026 17:30 | 928 | 121.44 |
| 03/16/2026 17:30 | 3373 | 121.44 |
| 03/16/2026 17:30 | 413 | 121.44 |
| 03/16/2026 17:30 | 984 | 121.44 |
| 03/16/2026 17:30 | 3824 | 121.44 |
| 03/16/2026 17:30 | 2007 | 121.44 |
| 03/16/2026 17:30 | 3672 | 121.44 |
| 03/16/2026 17:30 | 556 | 121.44 |
| 03/16/2026 17:30 | 3230 | 121.44 |
| 03/16/2026 17:30 | 1260 | 121.44 |
| 03/16/2026 17:30 | 2678 | 121.44 |
| 03/16/2026 17:30 | 81 | 121.44 |
| 03/16/2026 17:30 | 3672 | 121.44 |
| 03/16/2026 17:30 | 3824 | 121.44 |
| 03/16/2026 17:30 | 3633 | 121.44 |
| 03/16/2026 17:30 | 3824 | 121.44 |
| 03/16/2026 17:30 | 516 | 121.44 |
| 03/16/2026 17:30 | 260 | 121.44 |
| 03/16/2026 17:30 | 1079 | 121.44 |
| 03/16/2026 17:30 | 3807 | 121.44 |
| 03/16/2026 17:30 | 3718 | 121.44 |
| 03/16/2026 17:30 | 1749 | 121.44 |
| 03/16/2026 17:30 | 1893 | 121.44 |
| 03/16/2026 17:30 | 3748 | 121.44 |
| 03/16/2026 17:30 | 3710 | 121.44 |
| 03/16/2026 17:30 | 1912 | 121.44 |
| 03/16/2026 17:30 | 1912 | 121.44 |
| 03/16/2026 17:30 | 5736 | 121.44 |
| 03/16/2026 17:30 | 1912 | 121.44 |
| 03/16/2026 17:30 | 3824 | 121.44 |
| 03/16/2026 17:30 | 860 | 121.44 |
| 03/16/2026 17:30 | 195 | 121.44 |
| 03/16/2026 17:30 | 311 | 121.44 |
| 03/16/2026 17:30 | 12965 | 121.44 |
| 03/16/2026 17:30 | 848 | 121.44 |
| 03/16/2026 17:30 | 704 | 121.44 |
| 03/16/2026 17:30 | 17524 | 121.44 |
| 03/16/2026 17:30 | 704 | 121.44 |
| 03/16/2026 17:30 | 18228 | 121.44 |
| 03/16/2026 17:30 | 5330 | 121.44 |
| 03/16/2026 17:30 | 1083 | 121.44 |
| 03/16/2026 17:30 | 1483 | 121.44 |
| 03/16/2026 17:30 | 1657 | 121.44 |
| 03/16/2026 17:30 | 9544 | 121.44 |
| 03/16/2026 17:30 | 3496 | 121.44 |
| 03/16/2026 17:30 | 773 | 121.44 |
| 03/16/2026 17:30 | 146 | 121.44 |
| 03/16/2026 17:30 | 3634 | 121.44 |
| 03/16/2026 17:30 | 2918 | 121.44 |
| 03/16/2026 17:30 | 18 | 121.44 |
| 03/16/2026 17:30 | 1628 | 121.44 |
| 03/16/2026 17:30 | 14746 | 121.44 |
| 03/16/2026 17:30 | 14 | 121.44 |
| 03/16/2026 17:30 | 135 | 121.44 |
| 03/16/2026 17:30 | 146 | 121.44 |
| 03/16/2026 17:30 | 125 | 121.44 |
| 03/16/2026 17:30 | 6947 | 121.44 |
| 03/16/2026 17:30 | 517 | 121.44 |
| 03/16/2026 17:30 | 80 | 121.44 |
| 03/16/2026 17:30 | 180 | 121.44 |
| 03/16/2026 17:30 | 808 | 121.44 |
| 03/16/2026 17:30 | 9061 | 121.44 |
| 03/16/2026 17:30 | 303 | 121.44 |
| 03/16/2026 17:30 | 8915 | 121.44 |
| 03/16/2026 17:30 | 6944 | 121.44 |
| 03/16/2026 17:30 | 1446 | 121.44 |
| 03/16/2026 17:30 | 1 | 121.44 |
| 03/16/2026 17:30 | 127 | 121.44 |
| 03/16/2026 17:30 | 200 | 121.44 |
| 03/16/2026 17:30 | 2 | 121.44 |
| 03/16/2026 17:30 | 14 | 121.44 |
| 03/16/2026 17:30 | 10 | 121.44 |
| 03/16/2026 17:30 | 285 | 121.44 |
| 03/16/2026 17:30 | 5496 | 121.44 |
| 03/16/2026 17:30 | 26 | 121.44 |
| 03/16/2026 17:30 | 2311 | 121.44 |
| 03/16/2026 17:30 | 6683 | 121.44 |
| 03/16/2026 17:30 | 26 | 121.44 |
| 03/16/2026 17:30 | 7 | 121.44 |
| 03/16/2026 17:30 | 101 | 121.44 |
| 03/16/2026 17:30 | 747 | 121.44 |
| 03/16/2026 17:30 | 719 | 121.44 |
| 03/16/2026 17:30 | 83 | 121.44 |
| 03/16/2026 17:30 | 13 | 121.44 |
| 03/16/2026 17:30 | 471 | 121.44 |
| 03/16/2026 17:30 | 658 | 121.44 |
| 03/16/2026 17:30 | 1532 | 121.44 |
| 03/16/2026 17:30 | 1367 | 121.44 |
| 03/16/2026 17:30 | 2664 | 121.44 |
| 03/16/2026 17:30 | 25000 | 121.44 |
| 03/16/2026 17:30 | 32186 | 121.44 |
| 03/16/2026 17:30 | 74 | 121.44 |
| 03/16/2026 17:30 | 819 | 121.44 |
| 03/16/2026 17:30 | 11498 | 121.44 |
| 03/16/2026 17:30 | 36 | 121.44 |
| 03/16/2026 17:30 | 2445 | 121.44 |
| 03/16/2026 17:30 | 322 | 121.44 |
| 03/16/2026 17:30 | 99 | 121.44 |
| 03/16/2026 17:30 | 13 | 121.44 |
| 03/16/2026 17:30 | 52 | 121.44 |
| 03/16/2026 17:30 | 1 | 121.44 |
| 03/16/2026 17:30 | 5474 | 121.44 |
| 03/16/2026 17:30 | 7095 | 121.44 |
| 03/16/2026 17:30 | 13278 | 121.44 |
| 03/16/2026 17:30 | 10896 | 121.44 |
| 03/16/2026 17:30 | 2184 | 121.44 |
| 03/16/2026 17:30 | 1614 | 121.44 |
| 03/16/2026 17:30 | 27 | 121.44 |
| 03/16/2026 17:30 | 46 | 121.44 |
| 03/16/2026 17:30 | 28 | 121.44 |
| 03/16/2026 17:30 | 39 | 121.44 |
| 03/16/2026 17:30 | 29 | 121.44 |
| 03/16/2026 17:30 | 500 | 121.44 |
| 03/16/2026 17:30 | 11265 | 121.44 |
| 03/16/2026 17:30 | 20000 | 121.44 |
| 03/16/2026 17:30 | 160 | 121.44 |
| 03/16/2026 17:30 | 20000 | 121.44 |
| 03/16/2026 17:30 | 4 | 121.44 |
| 03/16/2026 17:30 | 6 | 121.44 |
| 03/16/2026 17:30 | 17 | 121.44 |
| 03/16/2026 17:30 | 13096 | 121.44 |
| 03/16/2026 17:30 | 2515 | 121.44 |
| 03/16/2026 17:30 | 169 | 121.44 |
| 03/16/2026 17:30 | 1740 | 121.44 |
| 03/16/2026 17:30 | 1222 | 121.44 |
| 03/16/2026 17:30 | 3900 | 121.44 |
| 03/16/2026 17:30 | 3976 | 121.44 |
| 03/16/2026 17:30 | 1000 | 121.44 |
| 03/16/2026 17:30 | 1522 | 121.44 |
| 03/16/2026 17:30 | 804 | 121.44 |
| 03/16/2026 17:30 | 569 | 121.44 |
| 03/16/2026 17:30 | 1149 | 121.44 |
| 03/16/2026 17:30 | 1260 | 121.44 |
| 03/16/2026 17:30 | 242 | 121.44 |
| 03/16/2026 17:30 | 1530 | 121.44 |
| 03/16/2026 17:30 | 187 | 121.44 |
| 03/16/2026 17:30 | 272 | 121.44 |
| 03/16/2026 17:30 | 248 | 121.44 |
| 03/16/2026 17:30 | 181 | 121.44 |
| 03/16/2026 17:30 | 175 | 121.44 |
| 03/16/2026 17:30 | 101 | 121.44 |
| 03/16/2026 17:30 | 238 | 121.44 |
| 03/16/2026 17:30 | 189 | 121.44 |
| 03/16/2026 17:30 | 4121 | 121.44 |
| 03/16/2026 17:30 | 276 | 121.44 |
| 03/16/2026 17:30 | 229 | 121.44 |
| 03/16/2026 17:30 | 179 | 121.44 |
| 03/16/2026 17:30 | 1592 | 121.44 |
| 03/16/2026 17:30 | 356 | 121.44 |
| 03/16/2026 17:30 | 276 | 121.44 |
| 03/16/2026 17:30 | 20578 | 121.44 |
| 03/16/2026 17:30 | 303 | 121.44 |
| 03/16/2026 17:30 | 1813 | 121.44 |
| 03/16/2026 17:30 | 3284 | 121.44 |
| 03/16/2026 17:30 | 204 | 121.44 |
| 03/16/2026 17:30 | 672 | 121.44 |
| 03/16/2026 17:30 | 1581 | 121.44 |
| 03/16/2026 17:30 | 3217 | 121.44 |
| 03/16/2026 17:30 | 875 | 121.44 |
| 03/16/2026 17:30 | 202 | 121.44 |
| 03/16/2026 17:30 | 93 | 121.44 |
| 03/16/2026 17:30 | 274 | 121.44 |
| 03/16/2026 17:30 | 9 | 121.44 |
| 03/16/2026 17:30 | 18 | 121.44 |
| 03/16/2026 17:30 | 118 | 121.44 |
| 03/16/2026 17:30 | 103 | 121.44 |
| 03/16/2026 17:30 | 88 | 121.44 |
| 03/16/2026 17:30 | 2741 | 121.44 |
| 03/16/2026 17:30 | 175 | 121.44 |
| 03/16/2026 17:30 | 240 | 121.44 |
| 03/16/2026 17:30 | 254 | 121.44 |
| 03/16/2026 17:30 | 1946 | 121.44 |
| 03/16/2026 17:30 | 184 | 121.44 |
| 03/16/2026 17:30 | 72 | 121.44 |
| 03/16/2026 17:30 | 1 | 121.44 |
| 03/16/2026 17:30 | 29 | 121.44 |
| 03/16/2026 17:30 | 1485 | 121.44 |
| 03/16/2026 17:30 | 8331 | 121.44 |
| 03/16/2026 17:30 | 422 | 121.44 |
| 03/16/2026 17:30 | 932 | 121.44 |
| 03/16/2026 17:30 | 41 | 121.44 |
| 03/16/2026 17:30 | 236 | 121.44 |
| 03/16/2026 17:30 | 344 | 121.44 |
| 03/16/2026 17:30 | 57 | 121.44 |
| 03/16/2026 17:30 | 968 | 121.44 |
| 03/16/2026 17:30 | 5 | 121.44 |
| 03/16/2026 17:30 | 4337 | 121.44 |
| 03/16/2026 17:30 | 679 | 121.44 |
| 03/16/2026 17:30 | 577 | 121.44 |
| 03/16/2026 17:30 | 584 | 121.44 |
| 03/16/2026 17:30 | 7158 | 121.44 |
| 03/16/2026 17:30 | 26 | 121.44 |
| 03/16/2026 17:30 | 4926 | 121.44 |
| 03/16/2026 17:30 | 41 | 121.44 |
| 03/16/2026 17:30 | 196 | 121.44 |
| 03/16/2026 17:30 | 1232 | 121.44 |
| 03/16/2026 17:30 | 862 | 121.44 |
| 03/16/2026 17:30 | 274 | 121.44 |
| 03/16/2026 17:30 | 446 | 121.44 |
| 03/16/2026 17:30 | 1472 | 121.44 |
| 03/16/2026 17:30 | 375 | 121.44 |
| 03/16/2026 17:30 | 168 | 121.44 |
| 03/16/2026 17:30 | 78 | 121.44 |
| 03/16/2026 17:30 | 36 | 121.44 |
| 03/16/2026 17:30 | 90 | 121.44 |
| 03/16/2026 17:30 | 208 | 121.44 |
| 03/16/2026 17:30 | 47 | 121.44 |
| 03/16/2026 17:30 | 1 | 121.44 |
| 03/16/2026 17:30 | 232 | 121.44 |
| 03/16/2026 17:30 | 54 | 121.44 |
| 03/16/2026 17:30 | 211 | 121.44 |
| 03/16/2026 17:30 | 214 | 121.44 |
| 03/16/2026 17:30 | 218 | 121.44 |
| 03/16/2026 17:30 | 207 | 121.44 |
| 03/16/2026 17:30 | 9 | 121.44 |
| 03/16/2026 17:30 | 430 | 121.44 |
| 03/16/2026 17:30 | 1007 | 121.44 |
| 03/16/2026 17:30 | 2255 | 121.44 |
| 03/16/2026 17:30 | 1294 | 121.44 |
| 03/16/2026 17:30 | 4556 | 121.44 |
| 03/16/2026 17:30 | 1478 | 121.44 |
| 03/16/2026 17:30 | 1214 | 121.44 |
| 03/16/2026 17:30 | 222 | 121.44 |
| 03/16/2026 17:30 | 220 | 121.44 |
| 03/16/2026 17:30 | 223 | 121.44 |
| 03/16/2026 17:30 | 222 | 121.44 |
| 03/16/2026 17:30 | 221 | 121.44 |
| 03/16/2026 17:30 | 4405 | 121.44 |
| 03/16/2026 17:30 | 543 | 121.44 |
| 03/16/2026 17:30 | 128 | 121.44 |
| 03/16/2026 17:30 | 9 | 121.44 |
| 03/16/2026 17:30 | 173 | 121.44 |
| 03/16/2026 17:30 | 4694 | 121.44 |
| 03/16/2026 17:30 | 706 | 121.44 |
| 03/16/2026 17:30 | 1380 | 121.44 |
| 03/16/2026 17:30 | 85 | 121.44 |
| 03/16/2026 17:30 | 348 | 121.44 |
| 03/16/2026 17:30 | 45 | 121.44 |
| 03/16/2026 17:30 | 335 | 121.44 |
| 03/16/2026 17:30 | 207 | 121.44 |
| 03/16/2026 17:30 | 6336 | 121.44 |
| 03/16/2026 17:30 | 167 | 121.44 |
| 03/16/2026 17:30 | 274 | 121.44 |
| 03/16/2026 17:30 | 1302 | 121.44 |
| 03/16/2026 17:30 | 2195 | 121.44 |
| 03/16/2026 17:30 | 197 | 121.44 |
| 03/16/2026 17:30 | 367 | 121.44 |
| 03/16/2026 17:30 | 1841 | 121.44 |
| 03/16/2026 17:30 | 66 | 121.44 |
| 03/16/2026 17:30 | 20039 | 121.44 |
| 03/16/2026 17:30 | 1581 | 121.44 |
| 03/16/2026 17:30 | 1 | 121.44 |
| 03/16/2026 17:30 | 95 | 121.44 |
| 03/16/2026 17:30 | 85 | 121.44 |
| 03/16/2026 17:30 | 468 | 121.44 |
| 03/16/2026 17:30 | 8987 | 121.44 |
| 03/16/2026 17:30 | 39 | 121.44 |
| 03/16/2026 17:30 | 575 | 121.44 |
| 03/16/2026 17:30 | 1623 | 121.44 |
| 03/16/2026 17:30 | 2004 | 121.44 |
| 03/16/2026 17:30 | 221 | 121.44 |
| 03/16/2026 17:30 | 14 | 121.44 |
| 03/16/2026 17:30 | 10616 | 121.44 |
| 03/16/2026 17:30 | 10633 | 121.44 |
| 03/16/2026 17:30 | 164 | 121.44 |
| 03/16/2026 17:30 | 10633 | 121.44 |
| 03/16/2026 17:30 | 411 | 121.44 |
| 03/16/2026 17:30 | 51 | 121.44 |
| 03/16/2026 17:30 | 141 | 121.44 |
| 03/16/2026 17:30 | 59 | 121.44 |
| 03/16/2026 17:30 | 150 | 121.44 |
| 03/16/2026 17:30 | 8640 | 121.44 |
| 03/16/2026 17:30 | 724 | 121.44 |
| 03/16/2026 17:30 | 4009 | 121.44 |
| 03/16/2026 17:30 | 4887 | 121.44 |
| 03/16/2026 17:30 | 141 | 121.44 |
| 03/16/2026 17:30 | 1388 | 121.44 |
| 03/16/2026 17:30 | 374 | 121.44 |
| 03/16/2026 17:30 | 1490 | 121.44 |
| 03/16/2026 17:30 | 378 | 121.44 |
| 03/16/2026 17:30 | 2329 | 121.44 |
| 03/16/2026 17:30 | 28 | 121.44 |
| 03/16/2026 17:30 | 29 | 121.44 |
| 03/16/2026 17:30 | 7 | 121.44 |
| 03/16/2026 17:30 | 2092 | 121.44 |
| 03/16/2026 17:30 | 2000 | 121.44 |
| 03/16/2026 17:30 | 946 | 121.44 |
| 03/16/2026 17:30 | 1209 | 121.44 |
| 03/16/2026 17:30 | 478 | 121.44 |
| 03/16/2026 17:30 | 367 | 121.44 |
| 03/16/2026 17:30 | 5517 | 121.44 |
| 03/16/2026 17:30 | 49 | 121.44 |
| 03/16/2026 17:30 | 69 | 121.44 |
| 03/16/2026 17:30 | 23 | 121.44 |
| 03/16/2026 17:30 | 597 | 121.44 |
| 03/16/2026 17:30 | 651 | 121.44 |
| 03/16/2026 17:30 | 94 | 121.44 |
| 03/16/2026 17:30 | 48 | 121.44 |
| 03/16/2026 17:30 | 196 | 121.44 |
| 03/16/2026 17:30 | 3843 | 121.44 |
| 03/16/2026 17:30 | 348 | 121.44 |
| 03/16/2026 17:30 | 103 | 121.44 |
| 03/16/2026 17:19 | 1 | 121.52 |
| 03/16/2026 17:19 | 33 | 121.54 |
| 03/16/2026 17:19 | 106 | 121.54 |
| 03/16/2026 17:19 | 45 | 121.56 |
| 03/16/2026 17:19 | 15 | 121.52 |
| 03/16/2026 17:19 | 53 | 121.54 |
| 03/16/2026 17:19 | 138 | 121.54 |
| 03/16/2026 17:19 | 20 | 121.56 |
| 03/16/2026 17:19 | 16 | 121.54 |
| 03/16/2026 17:19 | 91 | 121.54 |
| 03/16/2026 17:19 | 26 | 121.54 |
| 03/16/2026 17:19 | 71 | 121.56 |
| 03/16/2026 17:19 | 89 | 121.56 |
| 03/16/2026 17:19 | 178 | 121.56 |
| 03/16/2026 17:19 | 76 | 121.56 |
| 03/16/2026 17:19 | 173 | 121.56 |
| 03/16/2026 17:19 | 152 | 121.56 |
| 03/16/2026 17:19 | 92 | 121.56 |
| 03/16/2026 17:19 | 102 | 121.56 |
| 03/16/2026 17:19 | 178 | 121.56 |
| 03/16/2026 17:19 | 78 | 121.56 |
| 03/16/2026 17:19 | 123 | 121.54 |
| 03/16/2026 17:19 | 178 | 121.54 |
| 03/16/2026 17:19 | 77 | 121.54 |
| 03/16/2026 17:19 | 96 | 121.54 |
| 03/16/2026 17:19 | 44 | 121.54 |
| 03/16/2026 17:19 | 53 | 121.54 |
| 03/16/2026 17:19 | 91 | 121.52 |
| 03/16/2026 17:19 | 61 | 121.52 |
| 03/16/2026 17:19 | 10 | 121.48 |
| 03/16/2026 17:19 | 34 | 121.50 |
| 03/16/2026 17:18 | 8 | 121.50 |
| 03/16/2026 17:18 | 57 | 121.50 |
| 03/16/2026 17:18 | 102 | 121.50 |
| 03/16/2026 17:18 | 22 | 121.48 |
| 03/16/2026 17:18 | 5 | 121.48 |
| 03/16/2026 17:18 | 56 | 121.48 |
| 03/16/2026 17:18 | 65 | 121.48 |
| 03/16/2026 17:18 | 44 | 121.46 |
| 03/16/2026 17:18 | 144 | 121.46 |
| 03/16/2026 17:18 | 150 | 121.46 |
| 03/16/2026 17:18 | 102 | 121.46 |
| 03/16/2026 17:18 | 154 | 121.46 |
| 03/16/2026 17:18 | 201 | 121.46 |
| 03/16/2026 17:18 | 144 | 121.46 |
| 03/16/2026 17:18 | 178 | 121.46 |
| 03/16/2026 17:18 | 64 | 121.42 |
| 03/16/2026 17:18 | 175 | 121.42 |
| 03/16/2026 17:18 | 171 | 121.42 |
| 03/16/2026 17:18 | 174 | 121.44 |
| 03/16/2026 17:18 | 39 | 121.44 |
| 03/16/2026 17:18 | 98 | 121.46 |
| 03/16/2026 17:18 | 178 | 121.46 |
| 03/16/2026 17:18 | 4 | 121.46 |
| 03/16/2026 17:18 | 138 | 121.46 |
| 03/16/2026 17:18 | 29 | 121.46 |
| 03/16/2026 17:18 | 87 | 121.48 |
| 03/16/2026 17:17 | 180 | 121.50 |
| 03/16/2026 17:17 | 96 | 121.50 |
| 03/16/2026 17:17 | 178 | 121.50 |
| 03/16/2026 17:17 | 63 | 121.50 |
| 03/16/2026 17:17 | 169 | 121.50 |
| 03/16/2026 17:17 | 176 | 121.50 |
| 03/16/2026 17:17 | 91 | 121.50 |
| 03/16/2026 17:17 | 201 | 121.50 |
| 03/16/2026 17:17 | 289 | 121.50 |
| 03/16/2026 17:17 | 51 | 121.50 |
| 03/16/2026 17:17 | 93 | 121.50 |
| 03/16/2026 17:17 | 94 | 121.50 |
| 03/16/2026 17:17 | 178 | 121.50 |
| 03/16/2026 17:17 | 14 | 121.50 |
| 03/16/2026 17:17 | 396 | 121.50 |
| 03/16/2026 17:17 | 28 | 121.50 |
| 03/16/2026 17:17 | 142 | 121.48 |
| 03/16/2026 17:17 | 5 | 121.48 |
| 03/16/2026 17:17 | 43 | 121.46 |
| 03/16/2026 17:17 | 121 | 121.46 |
| 03/16/2026 17:17 | 29 | 121.46 |
| 03/16/2026 17:17 | 48 | 121.46 |
| 03/16/2026 17:17 | 51 | 121.44 |
| 03/16/2026 17:17 | 175 | 121.46 |
| 03/16/2026 17:17 | 30 | 121.44 |
| 03/16/2026 17:17 | 62 | 121.44 |
| 03/16/2026 17:17 | 94 | 121.44 |
| 03/16/2026 17:17 | 56 | 121.44 |
| 03/16/2026 17:17 | 20 | 121.44 |
| 03/16/2026 17:17 | 178 | 121.44 |
| 03/16/2026 17:17 | 5 | 121.44 |
| 03/16/2026 17:17 | 102 | 121.44 |
| 03/16/2026 17:17 | 34 | 121.42 |
| 03/16/2026 17:17 | 58 | 121.42 |
| 03/16/2026 17:17 | 78 | 121.42 |
| 03/16/2026 17:17 | 5 | 121.42 |
| 03/16/2026 17:17 | 17 | 121.42 |
| 03/16/2026 17:16 | 210 | 121.46 |
| 03/16/2026 17:16 | 83 | 121.46 |
| 03/16/2026 17:16 | 66 | 121.48 |
| 03/16/2026 17:16 | 150 | 121.50 |
| 03/16/2026 17:16 | 79 | 121.48 |
| 03/16/2026 17:16 | 6 | 121.48 |
| 03/16/2026 17:16 | 73 | 121.48 |
| 03/16/2026 17:16 | 102 | 121.48 |
| 03/16/2026 17:16 | 132 | 121.48 |
| 03/16/2026 17:16 | 16 | 121.48 |
| 03/16/2026 17:16 | 72 | 121.48 |
| 03/16/2026 17:16 | 29 | 121.48 |
| 03/16/2026 17:16 | 65 | 121.46 |
| 03/16/2026 17:16 | 38 | 121.48 |
| 03/16/2026 17:16 | 97 | 121.50 |
| 03/16/2026 17:16 | 23 | 121.50 |
| 03/16/2026 17:16 | 100 | 121.50 |
| 03/16/2026 17:16 | 28 | 121.50 |
| 03/16/2026 17:15 | 102 | 121.52 |
| 03/16/2026 17:15 | 38 | 121.52 |
| 03/16/2026 17:15 | 56 | 121.52 |
| 03/16/2026 17:15 | 162 | 121.52 |
| 03/16/2026 17:15 | 38 | 121.56 |
| 03/16/2026 17:15 | 102 | 121.56 |
| 03/16/2026 17:15 | 26 | 121.56 |
| 03/16/2026 17:15 | 171 | 121.56 |
| 03/16/2026 17:15 | 75 | 121.56 |
| 03/16/2026 17:15 | 78 | 121.56 |
| 03/16/2026 17:15 | 169 | 121.56 |
| 03/16/2026 17:15 | 64 | 121.56 |
| 03/16/2026 17:15 | 154 | 121.56 |
| 03/16/2026 17:15 | 106 | 121.56 |
| 03/16/2026 17:15 | 417 | 121.56 |
| 03/16/2026 17:15 | 30 | 121.56 |
| 03/16/2026 17:15 | 71 | 121.56 |
| 03/16/2026 17:15 | 49 | 121.56 |
| 03/16/2026 17:15 | 51 | 121.54 |
| 03/16/2026 17:15 | 2 | 121.54 |
| 03/16/2026 17:15 | 45 | 121.54 |
| 03/16/2026 17:15 | 99 | 121.54 |
| 03/16/2026 17:15 | 84 | 121.52 |
| 03/16/2026 17:15 | 169 | 121.52 |
| 03/16/2026 17:15 | 228 | 121.52 |
| 03/16/2026 17:14 | 102 | 121.50 |
| 03/16/2026 17:14 | 166 | 121.50 |
| 03/16/2026 17:14 | 83 | 121.50 |
| 03/16/2026 17:14 | 100 | 121.50 |
| 03/16/2026 17:14 | 178 | 121.50 |
| 03/16/2026 17:14 | 57 | 121.50 |
| 03/16/2026 17:14 | 63 | 121.50 |
| 03/16/2026 17:14 | 20 | 121.50 |
| 03/16/2026 17:14 | 39 | 121.50 |
| 03/16/2026 17:14 | 150 | 121.50 |
| 03/16/2026 17:14 | 178 | 121.48 |
| 03/16/2026 17:14 | 55 | 121.48 |
| 03/16/2026 17:14 | 96 | 121.48 |
| 03/16/2026 17:14 | 54 | 121.48 |
| 03/16/2026 17:14 | 53 | 121.48 |
| 03/16/2026 17:14 | 28 | 121.48 |
| 03/16/2026 17:14 | 150 | 121.48 |
| 03/16/2026 17:14 | 126 | 121.48 |
| 03/16/2026 17:14 | 175 | 121.48 |
| 03/16/2026 17:14 | 78 | 121.48 |
| 03/16/2026 17:14 | 10 | 121.48 |
| 03/16/2026 17:14 | 137 | 121.48 |
| 03/16/2026 17:14 | 61 | 121.48 |
| 03/16/2026 17:14 | 117 | 121.48 |
| 03/16/2026 17:14 | 28 | 121.46 |
| 03/16/2026 17:14 | 150 | 121.46 |
| 03/16/2026 17:14 | 86 | 121.46 |
| 03/16/2026 17:14 | 188 | 121.46 |
| 03/16/2026 17:14 | 155 | 121.48 |
| 03/16/2026 17:13 | 117 | 121.48 |
| 03/16/2026 17:13 | 101 | 121.52 |
| 03/16/2026 17:13 | 102 | 121.54 |
| 03/16/2026 17:13 | 88 | 121.54 |
| 03/16/2026 17:13 | 100 | 121.54 |
| 03/16/2026 17:13 | 106 | 121.54 |
| 03/16/2026 17:13 | 178 | 121.54 |
| 03/16/2026 17:13 | 33 | 121.54 |
| 03/16/2026 17:13 | 49 | 121.56 |
| 03/16/2026 17:13 | 178 | 121.56 |
| 03/16/2026 17:13 | 290 | 121.56 |
| 03/16/2026 17:13 | 91 | 121.56 |
| 03/16/2026 17:13 | 233 | 121.56 |
| 03/16/2026 17:13 | 99 | 121.56 |
| 03/16/2026 17:13 | 178 | 121.56 |
| 03/16/2026 17:13 | 470 | 121.56 |
| 03/16/2026 17:13 | 94 | 121.56 |
| 03/16/2026 17:13 | 105 | 121.54 |
| 03/16/2026 17:13 | 99 | 121.54 |
| 03/16/2026 17:13 | 17 | 121.54 |
| 03/16/2026 17:13 | 1 | 121.54 |
| 03/16/2026 17:13 | 52 | 121.52 |
| 03/16/2026 17:13 | 73 | 121.52 |
| 03/16/2026 17:13 | 178 | 121.52 |
| 03/16/2026 17:13 | 97 | 121.52 |
| 03/16/2026 17:13 | 92 | 121.52 |
| 03/16/2026 17:13 | 18 | 121.52 |
| 03/16/2026 17:13 | 37 | 121.52 |
| 03/16/2026 17:13 | 45 | 121.52 |
| 03/16/2026 17:13 | 154 | 121.52 |
| 03/16/2026 17:13 | 66 | 121.52 |
| 03/16/2026 17:13 | 178 | 121.52 |
| 03/16/2026 17:12 | 118 | 121.52 |
| 03/16/2026 17:12 | 30 | 121.50 |
| 03/16/2026 17:12 | 111 | 121.54 |
| 03/16/2026 17:12 | 18 | 121.54 |
| 03/16/2026 17:12 | 168 | 121.54 |
| 03/16/2026 17:12 | 155 | 121.54 |
| 03/16/2026 17:12 | 98 | 121.54 |
| 03/16/2026 17:12 | 86 | 121.54 |
| 03/16/2026 17:12 | 31 | 121.54 |
| 03/16/2026 17:12 | 23 | 121.56 |
| 03/16/2026 17:12 | 65 | 121.56 |
| 03/16/2026 17:12 | 99 | 121.58 |
| 03/16/2026 17:12 | 21 | 121.56 |
| 03/16/2026 17:12 | 6 | 121.56 |
| 03/16/2026 17:12 | 13 | 121.56 |
| 03/16/2026 17:12 | 58 | 121.56 |
| 03/16/2026 17:12 | 42 | 121.56 |
| 03/16/2026 17:12 | 44 | 121.54 |
| 03/16/2026 17:12 | 76 | 121.54 |
| 03/16/2026 17:12 | 24 | 121.54 |
| 03/16/2026 17:12 | 38 | 121.54 |
| 03/16/2026 17:12 | 102 | 121.54 |
| 03/16/2026 17:12 | 249 | 121.58 |
| 03/16/2026 17:12 | 65 | 121.58 |
| 03/16/2026 17:12 | 25 | 121.60 |
| 03/16/2026 17:12 | 100 | 121.60 |
| 03/16/2026 17:12 | 242 | 121.60 |
| 03/16/2026 17:12 | 130 | 121.60 |
| 03/16/2026 17:12 | 90 | 121.60 |
| 03/16/2026 17:11 | 47 | 121.62 |
| 03/16/2026 17:11 | 30 | 121.62 |
| 03/16/2026 17:11 | 71 | 121.62 |
| 03/16/2026 17:11 | 44 | 121.62 |
| 03/16/2026 17:11 | 20 | 121.62 |
| 03/16/2026 17:11 | 86 | 121.64 |
| 03/16/2026 17:10 | 6 | 121.62 |
| 03/16/2026 17:10 | 101 | 121.62 |
| 03/16/2026 17:10 | 110 | 121.60 |
| 03/16/2026 17:10 | 92 | 121.60 |
| 03/16/2026 17:10 | 95 | 121.60 |
| 03/16/2026 17:10 | 27 | 121.60 |
| 03/16/2026 17:10 | 82 | 121.60 |
| 03/16/2026 17:10 | 53 | 121.58 |
| 03/16/2026 17:10 | 52 | 121.58 |
| 03/16/2026 17:10 | 73 | 121.54 |
| 03/16/2026 17:10 | 8 | 121.54 |
| 03/16/2026 17:10 | 106 | 121.54 |
| 03/16/2026 17:10 | 57 | 121.54 |
| 03/16/2026 17:10 | 166 | 121.54 |
| 03/16/2026 17:10 | 189 | 121.54 |
| 03/16/2026 17:10 | 102 | 121.54 |
| 03/16/2026 17:09 | 194 | 121.52 |
| 03/16/2026 17:09 | 75 | 121.52 |
| 03/16/2026 17:09 | 100 | 121.54 |
| 03/16/2026 17:09 | 75 | 121.54 |
| 03/16/2026 17:09 | 75 | 121.54 |
| 03/16/2026 17:09 | 88 | 121.54 |
| 03/16/2026 17:09 | 3 | 121.52 |
| 03/16/2026 17:09 | 82 | 121.52 |
| 03/16/2026 17:09 | 96 | 121.52 |
| 03/16/2026 17:09 | 13 | 121.50 |
| 03/16/2026 17:09 | 164 | 121.50 |
| 03/16/2026 17:09 | 56 | 121.50 |
| 03/16/2026 17:09 | 186 | 121.50 |
| 03/16/2026 17:09 | 153 | 121.48 |
| 03/16/2026 17:09 | 13 | 121.48 |
| 03/16/2026 17:08 | 67 | 121.48 |
| 03/16/2026 17:08 | 126 | 121.48 |
| 03/16/2026 17:08 | 38 | 121.48 |
| 03/16/2026 17:08 | 102 | 121.50 |
| 03/16/2026 17:08 | 209 | 121.50 |
| 03/16/2026 17:08 | 11 | 121.50 |
| 03/16/2026 17:08 | 141 | 121.50 |
| 03/16/2026 17:08 | 91 | 121.52 |
| 03/16/2026 17:08 | 1 | 121.54 |
| 03/16/2026 17:08 | 52 | 121.52 |
| 03/16/2026 17:08 | 13 | 121.52 |
| 03/16/2026 17:08 | 114 | 121.54 |
| 03/16/2026 17:08 | 106 | 121.54 |
| 03/16/2026 17:08 | 110 | 121.54 |
| 03/16/2026 17:08 | 79 | 121.54 |
| 03/16/2026 17:08 | 18 | 121.54 |
| 03/16/2026 17:08 | 61 | 121.54 |
| 03/16/2026 17:08 | 79 | 121.54 |
| 03/16/2026 17:08 | 79 | 121.54 |
| 03/16/2026 17:08 | 34 | 121.54 |
| 03/16/2026 17:08 | 79 | 121.54 |
| 03/16/2026 17:08 | 47 | 121.56 |
| 03/16/2026 17:08 | 91 | 121.56 |
| 03/16/2026 17:08 | 126 | 121.54 |
| 03/16/2026 17:08 | 178 | 121.54 |
| 03/16/2026 17:08 | 228 | 121.54 |
| 03/16/2026 17:08 | 178 | 121.54 |
| 03/16/2026 17:08 | 165 | 121.54 |
| 03/16/2026 17:08 | 102 | 121.54 |
| 03/16/2026 17:08 | 323 | 121.54 |
| 03/16/2026 17:08 | 88 | 121.54 |
| 03/16/2026 17:07 | 178 | 121.54 |
| 03/16/2026 17:07 | 121 | 121.54 |
| 03/16/2026 17:07 | 14 | 121.54 |
| 03/16/2026 17:07 | 4 | 121.54 |
| 03/16/2026 17:07 | 9 | 121.54 |
| 03/16/2026 17:07 | 107 | 121.52 |
| 03/16/2026 17:07 | 38 | 121.52 |
| 03/16/2026 17:07 | 37 | 121.52 |
| 03/16/2026 17:07 | 48 | 121.52 |
| 03/16/2026 17:07 | 128 | 121.52 |
| 03/16/2026 17:07 | 91 | 121.56 |
| 03/16/2026 17:07 | 72 | 121.56 |
| 03/16/2026 17:07 | 178 | 121.56 |
| 03/16/2026 17:07 | 125 | 121.56 |
| 03/16/2026 17:07 | 14 | 121.54 |
| 03/16/2026 17:07 | 79 | 121.56 |
| 03/16/2026 17:07 | 158 | 121.56 |
| 03/16/2026 17:07 | 79 | 121.56 |
| 03/16/2026 17:07 | 78 | 121.56 |
| 03/16/2026 17:07 | 1 | 121.56 |
| 03/16/2026 17:07 | 79 | 121.56 |
| 03/16/2026 17:07 | 74 | 121.56 |
| 03/16/2026 17:07 | 79 | 121.56 |
| 03/16/2026 17:07 | 169 | 121.56 |
| 03/16/2026 17:07 | 102 | 121.56 |
| 03/16/2026 17:07 | 66 | 121.56 |
| 03/16/2026 17:07 | 55 | 121.56 |
| 03/16/2026 17:07 | 65 | 121.54 |
| 03/16/2026 17:07 | 82 | 121.56 |
| 03/16/2026 17:07 | 14 | 121.56 |
| 03/16/2026 17:07 | 82 | 121.56 |
| 03/16/2026 17:07 | 82 | 121.56 |
| 03/16/2026 17:07 | 178 | 121.56 |
| 03/16/2026 17:07 | 232 | 121.56 |
| 03/16/2026 17:07 | 70 | 121.56 |
| 03/16/2026 17:07 | 108 | 121.56 |
| 03/16/2026 17:07 | 159 | 121.56 |
| 03/16/2026 17:07 | 65 | 121.56 |
| 03/16/2026 17:07 | 29 | 121.56 |
| 03/16/2026 17:07 | 100 | 121.56 |
| 03/16/2026 17:07 | 102 | 121.56 |
| 03/16/2026 17:07 | 160 | 121.56 |
| 03/16/2026 17:07 | 78 | 121.56 |
| 03/16/2026 17:07 | 38 | 121.56 |
| 03/16/2026 17:07 | 111 | 121.56 |
| 03/16/2026 17:07 | 82 | 121.58 |
| 03/16/2026 17:07 | 88 | 121.58 |
| 03/16/2026 17:07 | 166 | 121.58 |
| 03/16/2026 17:07 | 38 | 121.58 |
| 03/16/2026 17:07 | 28 | 121.58 |
| 03/16/2026 17:07 | 100 | 121.60 |
| 03/16/2026 17:07 | 65 | 121.56 |
| 03/16/2026 17:07 | 93 | 121.60 |
| 03/16/2026 17:07 | 140 | 121.60 |
| 03/16/2026 17:06 | 88 | 121.60 |
| 03/16/2026 17:06 | 15 | 121.62 |
| 03/16/2026 17:06 | 149 | 121.62 |
| 03/16/2026 17:05 | 164 | 121.62 |
| 03/16/2026 17:05 | 187 | 121.64 |
| 03/16/2026 17:05 | 187 | 121.64 |
| 03/16/2026 17:05 | 115 | 121.62 |
| 03/16/2026 17:05 | 91 | 121.62 |
| 03/16/2026 17:05 | 94 | 121.62 |
| 03/16/2026 17:05 | 42 | 121.64 |
| 03/16/2026 17:05 | 100 | 121.64 |
| 03/16/2026 17:05 | 44 | 121.64 |
| 03/16/2026 17:04 | 244 | 121.64 |
| 03/16/2026 17:04 | 102 | 121.64 |
| 03/16/2026 17:04 | 178 | 121.64 |
| 03/16/2026 17:04 | 22 | 121.64 |
| 03/16/2026 17:04 | 12 | 121.66 |
| 03/16/2026 17:04 | 59 | 121.62 |
| 03/16/2026 17:04 | 66 | 121.62 |
| 03/16/2026 17:04 | 34 | 121.62 |
| 03/16/2026 17:04 | 178 | 121.62 |
| 03/16/2026 17:04 | 88 | 121.62 |
| 03/16/2026 17:04 | 108 | 121.66 |
| 03/16/2026 17:04 | 55 | 121.66 |
| 03/16/2026 17:04 | 115 | 121.66 |
| 03/16/2026 17:04 | 154 | 121.66 |
| 03/16/2026 17:03 | 12 | 121.68 |
| 03/16/2026 17:03 | 178 | 121.66 |
| 03/16/2026 17:03 | 72 | 121.66 |
| 03/16/2026 17:03 | 30 | 121.66 |
| 03/16/2026 17:03 | 5 | 121.66 |
| 03/16/2026 17:03 | 19 | 121.66 |
| 03/16/2026 17:03 | 153 | 121.66 |
| 03/16/2026 17:03 | 140 | 121.66 |
| 03/16/2026 17:02 | 171 | 121.64 |
| 03/16/2026 17:02 | 97 | 121.64 |
| 03/16/2026 17:02 | 150 | 121.64 |
| 03/16/2026 17:02 | 125 | 121.62 |
| 03/16/2026 17:02 | 53 | 121.62 |
| 03/16/2026 17:02 | 97 | 121.62 |
| 03/16/2026 17:02 | 69 | 121.60 |
| 03/16/2026 17:02 | 101 | 121.60 |
| 03/16/2026 17:02 | 65 | 121.60 |
| 03/16/2026 17:02 | 173 | 121.60 |
| 03/16/2026 17:02 | 30 | 121.60 |
| 03/16/2026 17:02 | 83 | 121.60 |
| 03/16/2026 17:02 | 102 | 121.60 |
| 03/16/2026 17:02 | 178 | 121.60 |
| 03/16/2026 17:02 | 102 | 121.60 |
| 03/16/2026 17:02 | 132 | 121.60 |
| 03/16/2026 17:02 | 5 | 121.58 |
| 03/16/2026 17:02 | 53 | 121.54 |
| 03/16/2026 17:02 | 90 | 121.58 |
| 03/16/2026 17:02 | 207 | 121.58 |
| 03/16/2026 17:02 | 2 | 121.58 |
| 03/16/2026 17:01 | 490 | 121.62 |
| 03/16/2026 17:01 | 40 | 121.66 |
| 03/16/2026 17:01 | 100 | 121.64 |
| 03/16/2026 17:01 | 150 | 121.64 |
| 03/16/2026 17:01 | 107 | 121.62 |
| 03/16/2026 17:01 | 128 | 121.60 |
| 03/16/2026 17:01 | 50 | 121.60 |
| 03/16/2026 17:01 | 1304 | 121.60 |
| 03/16/2026 17:01 | 177 | 121.60 |
| 03/16/2026 17:01 | 102 | 121.60 |
| 03/16/2026 17:01 | 122 | 121.60 |
| 03/16/2026 17:01 | 178 | 121.60 |
| 03/16/2026 17:01 | 117 | 121.60 |
| 03/16/2026 17:01 | 5 | 121.62 |
| 03/16/2026 17:01 | 32 | 121.62 |
| 03/16/2026 17:01 | 21 | 121.60 |
| 03/16/2026 17:01 | 44 | 121.62 |
| 03/16/2026 17:01 | 38 | 121.64 |
| 03/16/2026 17:01 | 129 | 121.64 |
| 03/16/2026 17:01 | 45 | 121.64 |
| 03/16/2026 17:01 | 54 | 121.64 |
| 03/16/2026 17:01 | 5 | 121.64 |
| 03/16/2026 17:01 | 137 | 121.64 |
| 03/16/2026 17:01 | 151 | 121.64 |
| 03/16/2026 17:01 | 24 | 121.66 |
| 03/16/2026 17:01 | 102 | 121.66 |
| 03/16/2026 17:01 | 84 | 121.66 |
| 03/16/2026 17:01 | 102 | 121.68 |
| 03/16/2026 17:01 | 100 | 121.68 |
| 03/16/2026 17:01 | 20 | 121.68 |
| 03/16/2026 17:01 | 65 | 121.68 |
| 03/16/2026 17:01 | 165 | 121.70 |
| 03/16/2026 17:01 | 22 | 121.70 |
| 03/16/2026 17:01 | 8 | 121.72 |
| 03/16/2026 17:00 | 183 | 121.72 |
| 03/16/2026 17:00 | 89 | 121.72 |
| 03/16/2026 17:00 | 65 | 121.72 |
| 03/16/2026 17:00 | 122 | 121.74 |
| 03/16/2026 17:00 | 2 | 121.74 |
| 03/16/2026 17:00 | 79 | 121.74 |
| 03/16/2026 17:00 | 36 | 121.74 |
| 03/16/2026 17:00 | 43 | 121.74 |
| 03/16/2026 17:00 | 203 | 121.74 |
| 03/16/2026 17:00 | 2 | 121.74 |
| 03/16/2026 17:00 | 79 | 121.74 |
| 03/16/2026 17:00 | 51 | 121.74 |
| 03/16/2026 17:00 | 178 | 121.74 |
| 03/16/2026 17:00 | 178 | 121.74 |
| 03/16/2026 17:00 | 7 | 121.74 |
| 03/16/2026 17:00 | 3 | 121.74 |
| 03/16/2026 17:00 | 79 | 121.74 |
| 03/16/2026 17:00 | 70 | 121.74 |
| 03/16/2026 17:00 | 108 | 121.74 |
| 03/16/2026 17:00 | 102 | 121.72 |
| 03/16/2026 17:00 | 141 | 121.72 |
| 03/16/2026 17:00 | 20 | 121.72 |
| 03/16/2026 17:00 | 98 | 121.72 |
| 03/16/2026 17:00 | 94 | 121.72 |
| 03/16/2026 17:00 | 43 | 121.72 |
| 03/16/2026 17:00 | 164 | 121.70 |
| 03/16/2026 17:00 | 82 | 121.70 |
| 03/16/2026 17:00 | 10 | 121.70 |
| 03/16/2026 17:00 | 83 | 121.66 |
| 03/16/2026 16:59 | 10 | 121.68 |
| 03/16/2026 16:59 | 104 | 121.70 |
| 03/16/2026 16:59 | 50 | 121.72 |
| 03/16/2026 16:59 | 758 | 121.68 |
| 03/16/2026 16:59 | 102 | 121.68 |
| 03/16/2026 16:59 | 90 | 121.68 |
| 03/16/2026 16:59 | 178 | 121.68 |
| 03/16/2026 16:59 | 164 | 121.68 |
| 03/16/2026 16:59 | 113 | 121.70 |
| 03/16/2026 16:59 | 65 | 121.70 |
| 03/16/2026 16:59 | 108 | 121.70 |
| 03/16/2026 16:59 | 135 | 121.70 |
| 03/16/2026 16:59 | 154 | 121.70 |
| 03/16/2026 16:58 | 16 | 121.70 |
| 03/16/2026 16:58 | 23 | 121.68 |
| 03/16/2026 16:58 | 6 | 121.68 |
| 03/16/2026 16:58 | 5 | 121.70 |
| 03/16/2026 16:58 | 20 | 121.70 |
| 03/16/2026 16:58 | 40 | 121.72 |
| 03/16/2026 16:58 | 57 | 121.72 |
| 03/16/2026 16:58 | 122 | 121.74 |
| 03/16/2026 16:58 | 16 | 121.74 |
| 03/16/2026 16:58 | 49 | 121.74 |
| 03/16/2026 16:58 | 38 | 121.74 |
| 03/16/2026 16:58 | 150 | 121.78 |
| 03/16/2026 16:58 | 14 | 121.76 |
| 03/16/2026 16:57 | 123 | 121.76 |
| 03/16/2026 16:57 | 55 | 121.78 |
| 03/16/2026 16:57 | 78 | 121.78 |
| 03/16/2026 16:57 | 47 | 121.78 |
| 03/16/2026 16:57 | 26 | 121.78 |
| 03/16/2026 16:57 | 77 | 121.76 |
| 03/16/2026 16:57 | 131 | 121.76 |
| 03/16/2026 16:57 | 279 | 121.76 |
| 03/16/2026 16:57 | 54 | 121.76 |
| 03/16/2026 16:57 | 102 | 121.78 |
| 03/16/2026 16:57 | 178 | 121.78 |
| 03/16/2026 16:57 | 2 | 121.78 |
| 03/16/2026 16:57 | 71 | 121.78 |
| 03/16/2026 16:57 | 47 | 121.78 |
| 03/16/2026 16:57 | 45 | 121.80 |
| 03/16/2026 16:57 | 13 | 121.80 |
| 03/16/2026 16:57 | 113 | 121.80 |
| 03/16/2026 16:57 | 17 | 121.80 |
| 03/16/2026 16:56 | 163 | 121.82 |
| 03/16/2026 16:56 | 88 | 121.80 |
| 03/16/2026 16:56 | 184 | 121.80 |
| 03/16/2026 16:56 | 1 | 121.80 |
| 03/16/2026 16:56 | 108 | 121.80 |
| 03/16/2026 16:55 | 178 | 121.78 |
| 03/16/2026 16:55 | 126 | 121.78 |
| 03/16/2026 16:55 | 164 | 121.78 |
| 03/16/2026 16:55 | 106 | 121.78 |
| 03/16/2026 16:55 | 115 | 121.78 |
| 03/16/2026 16:55 | 10 | 121.76 |
| 03/16/2026 16:55 | 105 | 121.76 |
| 03/16/2026 16:55 | 105 | 121.76 |
| 03/16/2026 16:55 | 15 | 121.78 |
| 03/16/2026 16:54 | 27 | 121.78 |
| 03/16/2026 16:54 | 107 | 121.78 |
| 03/16/2026 16:54 | 78 | 121.76 |
| 03/16/2026 16:54 | 13 | 121.76 |
| 03/16/2026 16:54 | 164 | 121.76 |
| 03/16/2026 16:54 | 82 | 121.76 |
| 03/16/2026 16:54 | 78 | 121.76 |
| 03/16/2026 16:54 | 63 | 121.78 |
| 03/16/2026 16:54 | 165 | 121.78 |
| 03/16/2026 16:54 | 178 | 121.78 |
| 03/16/2026 16:54 | 79 | 121.78 |
| 03/16/2026 16:54 | 95 | 121.78 |
| 03/16/2026 16:54 | 20 | 121.78 |
| 03/16/2026 16:54 | 100 | 121.76 |
| 03/16/2026 16:54 | 4 | 121.76 |
| 03/16/2026 16:53 | 65 | 121.70 |
| 03/16/2026 16:53 | 79 | 121.74 |
| 03/16/2026 16:53 | 33 | 121.74 |
| 03/16/2026 16:53 | 79 | 121.74 |
| 03/16/2026 16:53 | 79 | 121.74 |
| 03/16/2026 16:53 | 106 | 121.74 |
| 03/16/2026 16:53 | 4 | 121.74 |
| 03/16/2026 16:53 | 60 | 121.74 |
| 03/16/2026 16:53 | 54 | 121.68 |
| 03/16/2026 16:53 | 4 | 121.70 |
| 03/16/2026 16:53 | 5 | 121.70 |
| 03/16/2026 16:53 | 228 | 121.74 |
| 03/16/2026 16:52 | 1 | 121.76 |
| 03/16/2026 16:52 | 150 | 121.76 |
| 03/16/2026 16:52 | 119 | 121.72 |
| 03/16/2026 16:51 | 130 | 121.74 |
| 03/16/2026 16:51 | 173 | 121.76 |
| 03/16/2026 16:51 | 37 | 121.76 |
| 03/16/2026 16:51 | 17 | 121.76 |
| 03/16/2026 16:51 | 158 | 121.74 |
| 03/16/2026 16:51 | 102 | 121.74 |
| 03/16/2026 16:51 | 84 | 121.74 |
| 03/16/2026 16:51 | 100 | 121.74 |
| 03/16/2026 16:51 | 4 | 121.74 |
| 03/16/2026 16:51 | 10 | 121.74 |
| 03/16/2026 16:51 | 64 | 121.74 |
| 03/16/2026 16:51 | 99 | 121.76 |
| 03/16/2026 16:51 | 113 | 121.74 |
| 03/16/2026 16:51 | 115 | 121.74 |
| 03/16/2026 16:51 | 157 | 121.74 |
| 03/16/2026 16:51 | 99 | 121.74 |
| 03/16/2026 16:51 | 79 | 121.76 |
| 03/16/2026 16:51 | 100 | 121.76 |
| 03/16/2026 16:51 | 178 | 121.76 |
| 03/16/2026 16:51 | 106 | 121.74 |
| 03/16/2026 16:51 | 65 | 121.72 |
| 03/16/2026 16:51 | 178 | 121.74 |
| 03/16/2026 16:51 | 90 | 121.76 |
| 03/16/2026 16:51 | 78 | 121.78 |
| 03/16/2026 16:51 | 78 | 121.78 |
| 03/16/2026 16:51 | 25 | 121.78 |
| 03/16/2026 16:51 | 79 | 121.78 |
| 03/16/2026 16:50 | 3 | 121.78 |
| 03/16/2026 16:50 | 110 | 121.76 |
| 03/16/2026 16:50 | 178 | 121.74 |
| 03/16/2026 16:50 | 100 | 121.76 |
| 03/16/2026 16:50 | 201 | 121.76 |
| 03/16/2026 16:50 | 46 | 121.76 |
| 03/16/2026 16:50 | 58 | 121.80 |
| 03/16/2026 16:50 | 53 | 121.80 |
| 03/16/2026 16:50 | 26 | 121.80 |
| 03/16/2026 16:50 | 78 | 121.80 |
| 03/16/2026 16:50 | 78 | 121.80 |
| 03/16/2026 16:50 | 98 | 121.80 |
| 03/16/2026 16:50 | 120 | 121.80 |
| 03/16/2026 16:50 | 84 | 121.80 |
| 03/16/2026 16:50 | 155 | 121.80 |
| 03/16/2026 16:50 | 134 | 121.80 |
| 03/16/2026 16:50 | 14 | 121.80 |
| 03/16/2026 16:50 | 11 | 121.80 |
| 03/16/2026 16:50 | 19 | 121.80 |
| 03/16/2026 16:50 | 33 | 121.80 |
| 03/16/2026 16:50 | 3 | 121.80 |
| 03/16/2026 16:50 | 3 | 121.80 |
| 03/16/2026 16:50 | 112 | 121.78 |
| 03/16/2026 16:50 | 100 | 121.76 |
| 03/16/2026 16:50 | 119 | 121.82 |
| 03/16/2026 16:50 | 80 | 121.82 |
| 03/16/2026 16:50 | 13 | 121.84 |
| 03/16/2026 16:50 | 178 | 121.86 |
| 03/16/2026 16:50 | 162 | 121.86 |
| 03/16/2026 16:50 | 178 | 121.86 |
| 03/16/2026 16:50 | 310 | 121.86 |
| 03/16/2026 16:50 | 111 | 121.84 |
| 03/16/2026 16:50 | 130 | 121.84 |
| 03/16/2026 16:50 | 74 | 121.84 |
| 03/16/2026 16:50 | 52 | 121.84 |
| 03/16/2026 16:49 | 34 | 121.86 |
| 03/16/2026 16:49 | 97 | 121.86 |
| 03/16/2026 16:49 | 178 | 121.86 |
| 03/16/2026 16:49 | 65 | 121.84 |
| 03/16/2026 16:49 | 36 | 121.88 |
| 03/16/2026 16:48 | 16 | 121.86 |
| 03/16/2026 16:48 | 77 | 121.86 |
| 03/16/2026 16:48 | 21 | 121.86 |
| 03/16/2026 16:48 | 90 | 121.86 |
| 03/16/2026 16:48 | 16 | 121.86 |
| 03/16/2026 16:48 | 16 | 121.82 |
| 03/16/2026 16:48 | 72 | 121.82 |
| 03/16/2026 16:48 | 19 | 121.82 |
| 03/16/2026 16:48 | 9 | 121.82 |
| 03/16/2026 16:48 | 66 | 121.82 |
| 03/16/2026 16:48 | 13 | 121.82 |
| 03/16/2026 16:48 | 1 | 121.82 |
| 03/16/2026 16:48 | 10 | 121.82 |
| 03/16/2026 16:48 | 49 | 121.82 |
| 03/16/2026 16:48 | 18 | 121.82 |
| 03/16/2026 16:48 | 25 | 121.80 |
| 03/16/2026 16:48 | 2 | 121.80 |
| 03/16/2026 16:48 | 23 | 121.80 |
| 03/16/2026 16:48 | 46 | 121.80 |
| 03/16/2026 16:48 | 54 | 121.80 |
| 03/16/2026 16:48 | 100 | 121.80 |
| 03/16/2026 16:48 | 1 | 121.80 |
| 03/16/2026 16:48 | 153 | 121.80 |
| 03/16/2026 16:48 | 15 | 121.80 |
| 03/16/2026 16:47 | 117 | 121.80 |
| 03/16/2026 16:47 | 16 | 121.80 |
| 03/16/2026 16:47 | 105 | 121.80 |
| 03/16/2026 16:47 | 73 | 121.80 |
| 03/16/2026 16:47 | 2 | 121.80 |
| 03/16/2026 16:47 | 91 | 121.78 |
| 03/16/2026 16:47 | 94 | 121.78 |
| 03/16/2026 16:47 | 96 | 121.78 |
| 03/16/2026 16:47 | 44 | 121.78 |
| 03/16/2026 16:47 | 10 | 121.78 |
| 03/16/2026 16:46 | 165 | 121.78 |
| 03/16/2026 16:46 | 13 | 121.78 |
| 03/16/2026 16:46 | 30 | 121.82 |
| 03/16/2026 16:46 | 25 | 121.82 |
| 03/16/2026 16:46 | 35 | 121.80 |
| 03/16/2026 16:46 | 36 | 121.80 |
| 03/16/2026 16:46 | 36 | 121.78 |
| 03/16/2026 16:46 | 1 | 121.78 |
| 03/16/2026 16:46 | 36 | 121.78 |
| 03/16/2026 16:46 | 11 | 121.76 |
| 03/16/2026 16:46 | 82 | 121.76 |
| 03/16/2026 16:45 | 154 | 121.76 |
| 03/16/2026 16:45 | 22 | 121.76 |
| 03/16/2026 16:45 | 36 | 121.76 |
| 03/16/2026 16:45 | 35 | 121.76 |
| 03/16/2026 16:45 | 126 | 121.74 |
| 03/16/2026 16:45 | 80 | 121.74 |
| 03/16/2026 16:45 | 79 | 121.76 |
| 03/16/2026 16:45 | 13 | 121.76 |
| 03/16/2026 16:45 | 79 | 121.76 |
| 03/16/2026 16:45 | 50 | 121.76 |
| 03/16/2026 16:45 | 122 | 121.74 |
| 03/16/2026 16:45 | 211 | 121.74 |
| 03/16/2026 16:45 | 154 | 121.74 |
| 03/16/2026 16:45 | 22 | 121.72 |
| 03/16/2026 16:45 | 150 | 121.72 |
| 03/16/2026 16:45 | 72 | 121.72 |
| 03/16/2026 16:45 | 78 | 121.72 |
| 03/16/2026 16:45 | 20 | 121.72 |
| 03/16/2026 16:45 | 18 | 121.72 |
| 03/16/2026 16:45 | 96 | 121.70 |
| 03/16/2026 16:45 | 134 | 121.70 |
| 03/16/2026 16:45 | 46 | 121.70 |
| 03/16/2026 16:45 | 134 | 121.70 |
| 03/16/2026 16:45 | 209 | 121.70 |
| 03/16/2026 16:45 | 178 | 121.70 |
| 03/16/2026 16:45 | 165 | 121.66 |
| 03/16/2026 16:45 | 46 | 121.66 |
| 03/16/2026 16:45 | 126 | 121.66 |
| 03/16/2026 16:45 | 157 | 121.66 |
| 03/16/2026 16:45 | 178 | 121.64 |
| 03/16/2026 16:45 | 107 | 121.64 |
| 03/16/2026 16:45 | 158 | 121.64 |
| 03/16/2026 16:45 | 126 | 121.66 |
| 03/16/2026 16:44 | 158 | 121.68 |
| 03/16/2026 16:44 | 69 | 121.72 |
| 03/16/2026 16:44 | 13 | 121.72 |
| 03/16/2026 16:44 | 43 | 121.72 |
| 03/16/2026 16:44 | 100 | 121.72 |
| 03/16/2026 16:44 | 178 | 121.74 |
| 03/16/2026 16:44 | 55 | 121.78 |
| 03/16/2026 16:44 | 36 | 121.78 |
| 03/16/2026 16:44 | 71 | 121.78 |
| 03/16/2026 16:44 | 63 | 121.78 |
| 03/16/2026 16:44 | 102 | 121.76 |
| 03/16/2026 16:44 | 162 | 121.76 |
| 03/16/2026 16:44 | 81 | 121.76 |
| 03/16/2026 16:44 | 40 | 121.76 |
| 03/16/2026 16:44 | 178 | 121.76 |
| 03/16/2026 16:44 | 80 | 121.76 |
| 03/16/2026 16:43 | 115 | 121.78 |
| 03/16/2026 16:43 | 77 | 121.76 |
| 03/16/2026 16:43 | 9 | 121.76 |
| 03/16/2026 16:43 | 7 | 121.76 |
| 03/16/2026 16:43 | 6 | 121.76 |
| 03/16/2026 16:43 | 9 | 121.76 |
| 03/16/2026 16:43 | 35 | 121.76 |
| 03/16/2026 16:43 | 214 | 121.76 |
| 03/16/2026 16:43 | 18 | 121.74 |
| 03/16/2026 16:43 | 4 | 121.72 |
| 03/16/2026 16:43 | 8 | 121.72 |
| 03/16/2026 16:42 | 112 | 121.72 |
| 03/16/2026 16:42 | 105 | 121.72 |
| 03/16/2026 16:42 | 18 | 121.72 |
| 03/16/2026 16:42 | 82 | 121.72 |
| 03/16/2026 16:42 | 30 | 121.72 |
| 03/16/2026 16:42 | 8 | 121.70 |
| 03/16/2026 16:42 | 82 | 121.70 |
| 03/16/2026 16:42 | 123 | 121.70 |
| 03/16/2026 16:42 | 50 | 121.72 |
| 03/16/2026 16:42 | 81 | 121.70 |
| 03/16/2026 16:42 | 77 | 121.68 |
| 03/16/2026 16:41 | 168 | 121.68 |
| 03/16/2026 16:41 | 100 | 121.68 |
| 03/16/2026 16:41 | 30 | 121.68 |
| 03/16/2026 16:41 | 13 | 121.70 |
| 03/16/2026 16:41 | 41 | 121.70 |
| 03/16/2026 16:41 | 40 | 121.72 |
| 03/16/2026 16:41 | 33 | 121.72 |
| 03/16/2026 16:41 | 32 | 121.72 |
| 03/16/2026 16:41 | 32 | 121.72 |
| 03/16/2026 16:41 | 55 | 121.72 |
| 03/16/2026 16:41 | 120 | 121.72 |
| 03/16/2026 16:41 | 3 | 121.72 |
| 03/16/2026 16:41 | 108 | 121.70 |
| 03/16/2026 16:40 | 15 | 121.70 |
| 03/16/2026 16:40 | 98 | 121.70 |
| 03/16/2026 16:40 | 154 | 121.70 |
| 03/16/2026 16:40 | 154 | 121.70 |
| 03/16/2026 16:40 | 154 | 121.70 |
| 03/16/2026 16:40 | 92 | 121.70 |
| 03/16/2026 16:40 | 140 | 121.68 |
| 03/16/2026 16:40 | 100 | 121.68 |
| 03/16/2026 16:40 | 111 | 121.70 |
| 03/16/2026 16:38 | 25 | 121.74 |
| 03/16/2026 16:38 | 15 | 121.76 |
| 03/16/2026 16:38 | 94 | 121.74 |
| 03/16/2026 16:38 | 72 | 121.74 |
| 03/16/2026 16:38 | 22 | 121.74 |
| 03/16/2026 16:38 | 107 | 121.74 |
| 03/16/2026 16:38 | 60 | 121.74 |
| 03/16/2026 16:38 | 14 | 121.74 |
| 03/16/2026 16:38 | 106 | 121.74 |
| 03/16/2026 16:37 | 24 | 121.82 |
| 03/16/2026 16:37 | 100 | 121.82 |
| 03/16/2026 16:37 | 100 | 121.82 |
| 03/16/2026 16:37 | 56 | 121.82 |
| 03/16/2026 16:37 | 77 | 121.80 |
| 03/16/2026 16:37 | 72 | 121.80 |
| 03/16/2026 16:37 | 88 | 121.78 |
| 03/16/2026 16:37 | 26 | 121.76 |
| 03/16/2026 16:37 | 78 | 121.76 |
| 03/16/2026 16:37 | 46 | 121.76 |
| 03/16/2026 16:36 | 8 | 121.78 |
| 03/16/2026 16:36 | 127 | 121.76 |
| 03/16/2026 16:36 | 17 | 121.76 |
| 03/16/2026 16:36 | 83 | 121.76 |
| 03/16/2026 16:36 | 95 | 121.76 |