Large gap with delayed quotes
|
Last quote
12/20/2024 -
17:32:43
|
Bid
12/20/2024 -
19:26:27
|
Bid Volume |
Ask
12/20/2024 -
17:59:13
|
Ask Volume |
|---|---|---|---|---|
|
86.72
-0.32
(
-0.37% )
|
0.00
|
1,725 |
0.00
|
550 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/20/2024 17:31 | 692 | 86.72549 |
| 12/20/2024 17:30 | 121 | 86.72 |
| 12/20/2024 17:30 | 120 | 86.72 |
| 12/20/2024 17:30 | 1748 | 86.72 |
| 12/20/2024 17:30 | 4000 | 86.72 |
| 12/20/2024 17:30 | 1077 | 86.72 |
| 12/20/2024 17:30 | 11264 | 86.72 |
| 12/20/2024 17:30 | 6442 | 86.72 |
| 12/20/2024 17:30 | 58 | 86.72 |
| 12/20/2024 17:30 | 139 | 86.72 |
| 12/20/2024 17:30 | 1013 | 86.72 |
| 12/20/2024 17:30 | 782 | 86.72 |
| 12/20/2024 17:30 | 174 | 86.72 |
| 12/20/2024 17:30 | 725 | 86.72 |
| 12/20/2024 17:30 | 280 | 86.72 |
| 12/20/2024 17:30 | 1417 | 86.72 |
| 12/20/2024 17:30 | 6 | 86.72 |
| 12/20/2024 17:30 | 394 | 86.72 |
| 12/20/2024 17:30 | 225 | 86.72 |
| 12/20/2024 17:30 | 11555 | 86.72 |
| 12/20/2024 17:30 | 1090 | 86.72 |
| 12/20/2024 17:30 | 7650 | 86.72 |
| 12/20/2024 17:30 | 8685 | 86.72 |
| 12/20/2024 17:30 | 1651 | 86.72 |
| 12/20/2024 17:30 | 5944 | 86.72 |
| 12/20/2024 17:30 | 897 | 86.72 |
| 12/20/2024 17:30 | 321 | 86.72 |
| 12/20/2024 17:30 | 2511 | 86.72 |
| 12/20/2024 17:30 | 1271 | 86.72 |
| 12/20/2024 17:30 | 3999 | 86.72 |
| 12/20/2024 17:30 | 893 | 86.72 |
| 12/20/2024 17:30 | 1211 | 86.72 |
| 12/20/2024 17:30 | 170 | 86.72 |
| 12/20/2024 17:30 | 729 | 86.72 |
| 12/20/2024 17:30 | 1960 | 86.72 |
| 12/20/2024 17:30 | 3074 | 86.72 |
| 12/20/2024 17:30 | 8679 | 86.72 |
| 12/20/2024 17:30 | 1099 | 86.72 |
| 12/20/2024 17:30 | 139 | 86.72 |
| 12/20/2024 17:30 | 2078 | 86.72 |
| 12/20/2024 17:30 | 598 | 86.72 |
| 12/20/2024 17:30 | 613 | 86.72 |
| 12/20/2024 17:30 | 20217 | 86.72 |
| 12/20/2024 17:30 | 3690 | 86.72 |
| 12/20/2024 17:30 | 165 | 86.72 |
| 12/20/2024 17:30 | 4000 | 86.72 |
| 12/20/2024 17:30 | 5000 | 86.72 |
| 12/20/2024 17:30 | 152 | 86.72 |
| 12/20/2024 17:30 | 4000 | 86.72 |
| 12/20/2024 17:30 | 165 | 86.72 |
| 12/20/2024 17:30 | 5000 | 86.72 |
| 12/20/2024 17:30 | 1079 | 86.72 |
| 12/20/2024 17:30 | 1426 | 86.72 |
| 12/20/2024 17:30 | 28 | 86.72 |
| 12/20/2024 17:30 | 5000 | 86.72 |
| 12/20/2024 17:30 | 165 | 86.72 |
| 12/20/2024 17:30 | 5000 | 86.72 |
| 12/20/2024 17:30 | 700 | 86.72 |
| 12/20/2024 17:30 | 2100 | 86.72 |
| 12/20/2024 17:30 | 165 | 86.72 |
| 12/20/2024 17:30 | 5717 | 86.72 |
| 12/20/2024 17:30 | 165 | 86.72 |
| 12/20/2024 17:30 | 39025 | 86.72 |
| 12/20/2024 17:30 | 53 | 86.72 |
| 12/20/2024 17:30 | 2638 | 86.72 |
| 12/20/2024 17:30 | 6719 | 86.72 |
| 12/20/2024 17:30 | 12406 | 86.72 |
| 12/20/2024 17:30 | 1271 | 86.72 |
| 12/20/2024 17:30 | 4275 | 86.72 |
| 12/20/2024 17:30 | 3152 | 86.72 |
| 12/20/2024 17:30 | 5276 | 86.72 |
| 12/20/2024 17:30 | 569 | 86.72 |
| 12/20/2024 17:30 | 61 | 86.72 |
| 12/20/2024 17:30 | 3485 | 86.72 |
| 12/20/2024 17:30 | 358 | 86.72 |
| 12/20/2024 17:30 | 1209 | 86.72 |
| 12/20/2024 17:30 | 118 | 86.72 |
| 12/20/2024 17:30 | 7162 | 86.72 |
| 12/20/2024 17:30 | 239 | 86.72 |
| 12/20/2024 17:30 | 14442 | 86.72 |
| 12/20/2024 17:30 | 358 | 86.72 |
| 12/20/2024 17:30 | 3714 | 86.72 |
| 12/20/2024 17:30 | 40831 | 86.72 |
| 12/20/2024 17:30 | 5234 | 86.72 |
| 12/20/2024 17:30 | 20258 | 86.72 |
| 12/20/2024 17:30 | 4352 | 86.72 |
| 12/20/2024 17:30 | 569 | 86.72 |
| 12/20/2024 17:30 | 358 | 86.72 |
| 12/20/2024 17:30 | 1000 | 86.72 |
| 12/20/2024 17:30 | 239 | 86.72 |
| 12/20/2024 17:30 | 9035 | 86.72 |
| 12/20/2024 17:30 | 8492 | 86.72 |
| 12/20/2024 17:30 | 20248 | 86.72 |
| 12/20/2024 17:30 | 1239 | 86.72 |
| 12/20/2024 17:30 | 2990 | 86.72 |
| 12/20/2024 17:30 | 358 | 86.72 |
| 12/20/2024 17:30 | 9628 | 86.72 |
| 12/20/2024 17:30 | 10942 | 86.72 |
| 12/20/2024 17:30 | 1591 | 86.72 |
| 12/20/2024 17:30 | 597 | 86.72 |
| 12/20/2024 17:30 | 9030 | 86.72 |
| 12/20/2024 17:30 | 323 | 86.72 |
| 12/20/2024 17:30 | 1358 | 86.72 |
| 12/20/2024 17:30 | 11501 | 86.72 |
| 12/20/2024 17:30 | 1743 | 86.72 |
| 12/20/2024 17:30 | 5443 | 86.72 |
| 12/20/2024 17:30 | 1003 | 86.72 |
| 12/20/2024 17:30 | 38 | 86.72 |
| 12/20/2024 17:30 | 1964 | 86.72 |
| 12/20/2024 17:30 | 165 | 86.72 |
| 12/20/2024 17:30 | 165 | 86.72 |
| 12/20/2024 17:30 | 165 | 86.72 |
| 12/20/2024 17:30 | 988 | 86.72 |
| 12/20/2024 17:30 | 5296 | 86.72 |
| 12/20/2024 17:30 | 1271 | 86.72 |
| 12/20/2024 17:30 | 2936 | 86.72 |
| 12/20/2024 17:30 | 6806 | 86.72 |
| 12/20/2024 17:30 | 201 | 86.72 |
| 12/20/2024 17:30 | 115 | 86.72 |
| 12/20/2024 17:30 | 1187 | 86.72 |
| 12/20/2024 17:30 | 2632 | 86.72 |
| 12/20/2024 17:30 | 954 | 86.72 |
| 12/20/2024 17:30 | 3024 | 86.72 |
| 12/20/2024 17:30 | 2908 | 86.72 |
| 12/20/2024 17:30 | 10829 | 86.72 |
| 12/20/2024 17:30 | 3919 | 86.72 |
| 12/20/2024 17:30 | 242 | 86.72 |
| 12/20/2024 17:30 | 3881 | 86.72 |
| 12/20/2024 17:30 | 550 | 86.72 |
| 12/20/2024 17:30 | 7666 | 86.72 |
| 12/20/2024 17:30 | 5667 | 86.72 |
| 12/20/2024 17:30 | 1345 | 86.72 |
| 12/20/2024 17:30 | 11005 | 86.72 |
| 12/20/2024 17:30 | 2581 | 86.72 |
| 12/20/2024 17:30 | 5260 | 86.72 |
| 12/20/2024 17:30 | 1550 | 86.72 |
| 12/20/2024 17:30 | 12417 | 86.72 |
| 12/20/2024 17:30 | 9019 | 86.72 |
| 12/20/2024 17:30 | 37271 | 86.72 |
| 12/20/2024 17:30 | 27978 | 86.72 |
| 12/20/2024 17:30 | 6698 | 86.72 |
| 12/20/2024 17:30 | 8492 | 86.72 |
| 12/20/2024 17:30 | 20209 | 86.72 |
| 12/20/2024 17:30 | 15076 | 86.72 |
| 12/20/2024 17:30 | 19759 | 86.72 |
| 12/20/2024 17:30 | 450 | 86.72 |
| 12/20/2024 17:30 | 9628 | 86.72 |
| 12/20/2024 17:30 | 55414 | 86.72 |
| 12/20/2024 17:30 | 6790 | 86.72 |
| 12/20/2024 17:30 | 7780 | 86.72 |
| 12/20/2024 17:30 | 13940 | 86.72 |
| 12/20/2024 17:30 | 4210 | 86.72 |
| 12/20/2024 17:30 | 15987 | 86.72 |
| 12/20/2024 17:30 | 345 | 86.72 |
| 12/20/2024 17:30 | 820 | 86.72 |
| 12/20/2024 17:30 | 21416 | 86.72 |
| 12/20/2024 17:30 | 8492 | 86.72 |
| 12/20/2024 17:30 | 9333 | 86.72 |
| 12/20/2024 17:30 | 572 | 86.72 |
| 12/20/2024 17:30 | 3026 | 86.72 |
| 12/20/2024 17:30 | 201 | 86.72 |
| 12/20/2024 17:30 | 115 | 86.72 |
| 12/20/2024 17:30 | 19706 | 86.72 |
| 12/20/2024 17:30 | 316 | 86.72 |
| 12/20/2024 17:30 | 7634 | 86.72 |
| 12/20/2024 17:30 | 175 | 86.72 |
| 12/20/2024 17:30 | 10074 | 86.72 |
| 12/20/2024 17:30 | 15101 | 86.72 |
| 12/20/2024 17:30 | 16293 | 86.72 |
| 12/20/2024 17:30 | 26 | 86.72 |
| 12/20/2024 17:30 | 19873 | 86.72 |
| 12/20/2024 17:30 | 1345 | 86.72 |
| 12/20/2024 17:30 | 1868 | 86.72 |
| 12/20/2024 17:30 | 1033 | 86.72 |
| 12/20/2024 17:30 | 2272 | 86.72 |
| 12/20/2024 17:30 | 40400 | 86.72 |
| 12/20/2024 17:30 | 460 | 86.72 |
| 12/20/2024 17:30 | 165 | 86.72 |
| 12/20/2024 17:30 | 278 | 86.72 |
| 12/20/2024 17:30 | 166 | 86.72 |
| 12/20/2024 17:30 | 756 | 86.72 |
| 12/20/2024 17:30 | 2338 | 86.72 |
| 12/20/2024 17:30 | 165 | 86.72 |
| 12/20/2024 17:30 | 1948 | 86.72 |
| 12/20/2024 17:30 | 1948 | 86.72 |
| 12/20/2024 17:30 | 1948 | 86.72 |
| 12/20/2024 17:30 | 363 | 86.72 |
| 12/20/2024 17:30 | 914 | 86.72 |
| 12/20/2024 17:30 | 671 | 86.72 |
| 12/20/2024 17:30 | 1948 | 86.72 |
| 12/20/2024 17:30 | 1948 | 86.72 |
| 12/20/2024 17:30 | 1948 | 86.72 |
| 12/20/2024 17:30 | 5829 | 86.72 |
| 12/20/2024 17:30 | 3885 | 86.72 |
| 12/20/2024 17:30 | 3885 | 86.72 |
| 12/20/2024 17:30 | 1294 | 86.72 |
| 12/20/2024 17:30 | 3885 | 86.72 |
| 12/20/2024 17:30 | 4067 | 86.72 |
| 12/20/2024 17:30 | 7200 | 86.72 |
| 12/20/2024 17:30 | 38 | 86.72 |
| 12/20/2024 17:30 | 2312 | 86.72 |
| 12/20/2024 17:30 | 820 | 86.72 |
| 12/20/2024 17:30 | 8610 | 86.72 |
| 12/20/2024 17:30 | 820 | 86.72 |
| 12/20/2024 17:30 | 5154 | 86.72 |
| 12/20/2024 17:30 | 76403 | 86.72 |
| 12/20/2024 17:30 | 9771 | 86.72 |
| 12/20/2024 17:30 | 165 | 86.72 |
| 12/20/2024 17:30 | 92 | 86.72 |
| 12/20/2024 17:30 | 762 | 86.72 |
| 12/20/2024 17:30 | 2113 | 86.72 |
| 12/20/2024 17:30 | 585 | 86.72 |
| 12/20/2024 17:30 | 745 | 86.72 |
| 12/20/2024 17:30 | 1148 | 86.72 |
| 12/20/2024 17:30 | 1345 | 86.72 |
| 12/20/2024 17:30 | 7529 | 86.72 |
| 12/20/2024 17:30 | 27181 | 86.72 |
| 12/20/2024 17:30 | 28744 | 86.72 |
| 12/20/2024 17:30 | 12659 | 86.72 |
| 12/20/2024 17:30 | 25245 | 86.72 |
| 12/20/2024 17:30 | 3011 | 86.72 |
| 12/20/2024 17:30 | 8928 | 86.72 |
| 12/20/2024 17:30 | 75667 | 86.72 |
| 12/20/2024 17:30 | 3485 | 86.72 |
| 12/20/2024 17:30 | 19527 | 86.72 |
| 12/20/2024 17:30 | 56140 | 86.72 |
| 12/20/2024 17:30 | 11939 | 86.72 |
| 12/20/2024 17:30 | 13 | 86.72 |
| 12/20/2024 17:30 | 27 | 86.72 |
| 12/20/2024 17:30 | 1772 | 86.72 |
| 12/20/2024 17:30 | 212 | 86.72 |
| 12/20/2024 17:30 | 15712 | 86.72 |
| 12/20/2024 17:30 | 5051 | 86.72 |
| 12/20/2024 17:30 | 6 | 86.72 |
| 12/20/2024 17:30 | 631 | 86.72 |
| 12/20/2024 17:30 | 4552 | 86.72 |
| 12/20/2024 17:30 | 11349 | 86.72 |
| 12/20/2024 17:30 | 203 | 86.72 |
| 12/20/2024 17:30 | 21101 | 86.72 |
| 12/20/2024 17:30 | 86506 | 86.72 |
| 12/20/2024 17:30 | 23165 | 86.72 |
| 12/20/2024 17:30 | 46 | 86.72 |
| 12/20/2024 17:30 | 15159 | 86.72 |
| 12/20/2024 17:30 | 11054 | 86.72 |
| 12/20/2024 17:30 | 1077 | 86.72 |
| 12/20/2024 17:30 | 11939 | 86.72 |
| 12/20/2024 17:30 | 45167 | 86.72 |
| 12/20/2024 17:30 | 30500 | 86.72 |
| 12/20/2024 17:30 | 684 | 86.72 |
| 12/20/2024 17:30 | 76423 | 86.72 |
| 12/20/2024 17:30 | 27762 | 86.72 |
| 12/20/2024 17:30 | 1996 | 86.72 |
| 12/20/2024 17:30 | 5138 | 86.72 |
| 12/20/2024 17:30 | 11939 | 86.72 |
| 12/20/2024 17:30 | 51728 | 86.72 |
| 12/20/2024 17:30 | 9044 | 86.72 |
| 12/20/2024 17:30 | 14895 | 86.72 |
| 12/20/2024 17:30 | 75666 | 86.72 |
| 12/20/2024 17:30 | 11940 | 86.72 |
| 12/20/2024 17:30 | 534 | 86.72 |
| 12/20/2024 17:30 | 4572 | 86.72 |
| 12/20/2024 17:30 | 1384 | 86.72 |
| 12/20/2024 17:30 | 1345 | 86.72 |
| 12/20/2024 17:30 | 688 | 86.72 |
| 12/20/2024 17:30 | 19533 | 86.72 |
| 12/20/2024 17:30 | 302 | 86.72 |
| 12/20/2024 17:30 | 367 | 86.72 |
| 12/20/2024 17:30 | 24499 | 86.72 |
| 12/20/2024 17:30 | 726 | 86.72 |
| 12/20/2024 17:30 | 48 | 86.72 |
| 12/20/2024 17:30 | 45405 | 86.72 |
| 12/20/2024 17:30 | 8829 | 86.72 |
| 12/20/2024 17:30 | 313 | 86.72 |
| 12/20/2024 17:30 | 4065 | 86.72 |
| 12/20/2024 17:30 | 103 | 86.72 |
| 12/20/2024 17:30 | 87 | 86.72 |
| 12/20/2024 17:30 | 97 | 86.72 |
| 12/20/2024 17:30 | 91 | 86.72 |
| 12/20/2024 17:30 | 5035 | 86.72 |
| 12/20/2024 17:30 | 5348 | 86.72 |
| 12/20/2024 17:30 | 5453 | 86.72 |
| 12/20/2024 17:30 | 75900 | 86.72 |
| 12/20/2024 17:30 | 1 | 86.72 |
| 12/20/2024 17:30 | 6020 | 86.72 |
| 12/20/2024 17:30 | 3692 | 86.72 |
| 12/20/2024 17:30 | 34 | 86.72 |
| 12/20/2024 17:30 | 5843 | 86.72 |
| 12/20/2024 17:30 | 1944 | 86.72 |
| 12/20/2024 17:30 | 1944 | 86.72 |
| 12/20/2024 17:30 | 4825 | 86.72 |
| 12/20/2024 17:30 | 4942 | 86.72 |
| 12/20/2024 17:30 | 8384 | 86.72 |
| 12/20/2024 17:30 | 8253 | 86.72 |
| 12/20/2024 17:30 | 704 | 86.72 |
| 12/20/2024 17:30 | 291 | 86.72 |
| 12/20/2024 17:30 | 66177 | 86.72 |
| 12/20/2024 17:30 | 401 | 86.72 |
| 12/20/2024 17:30 | 371 | 86.72 |
| 12/20/2024 17:30 | 10 | 86.72 |
| 12/20/2024 17:30 | 258 | 86.72 |
| 12/20/2024 17:30 | 41096 | 86.72 |
| 12/20/2024 17:30 | 629 | 86.72 |
| 12/20/2024 17:30 | 19347 | 86.72 |
| 12/20/2024 17:30 | 15 | 86.72 |
| 12/20/2024 17:30 | 99 | 86.72 |
| 12/20/2024 17:30 | 21850 | 86.72 |
| 12/20/2024 17:30 | 10 | 86.72 |
| 12/20/2024 17:30 | 2212 | 86.72 |
| 12/20/2024 17:30 | 4483 | 86.72 |
| 12/20/2024 17:30 | 2000 | 86.72 |
| 12/20/2024 17:30 | 15411 | 86.72 |
| 12/20/2024 17:30 | 52 | 86.72 |
| 12/20/2024 17:30 | 891 | 86.72 |
| 12/20/2024 17:30 | 565 | 86.72 |
| 12/20/2024 17:30 | 3645 | 86.72 |
| 12/20/2024 17:30 | 17208 | 86.72 |
| 12/20/2024 17:30 | 104 | 86.72 |
| 12/20/2024 17:30 | 2001 | 86.72 |
| 12/20/2024 17:30 | 366 | 86.72 |
| 12/20/2024 17:30 | 2292 | 86.72 |
| 12/20/2024 17:30 | 274 | 86.72 |
| 12/20/2024 17:30 | 24996 | 86.72 |
| 12/20/2024 17:30 | 5603 | 86.72 |
| 12/20/2024 17:30 | 1268 | 86.72 |
| 12/20/2024 17:30 | 453 | 86.72 |
| 12/20/2024 17:30 | 3714 | 86.72 |
| 12/20/2024 17:30 | 20362 | 86.72 |
| 12/20/2024 17:30 | 870 | 86.72 |
| 12/20/2024 17:30 | 357 | 86.72 |
| 12/20/2024 17:30 | 10300 | 86.72 |
| 12/20/2024 17:30 | 972 | 86.72 |
| 12/20/2024 17:30 | 28249 | 86.72 |
| 12/20/2024 17:30 | 1867 | 86.72 |
| 12/20/2024 17:30 | 6054 | 86.72 |
| 12/20/2024 17:30 | 7685 | 86.72 |
| 12/20/2024 17:30 | 308 | 86.72 |
| 12/20/2024 17:30 | 8367 | 86.72 |
| 12/20/2024 17:30 | 756 | 86.72 |
| 12/20/2024 17:30 | 33 | 86.72 |
| 12/20/2024 17:30 | 64 | 86.72 |
| 12/20/2024 17:30 | 58 | 86.72 |
| 12/20/2024 17:30 | 65 | 86.72 |
| 12/20/2024 17:30 | 69 | 86.72 |
| 12/20/2024 17:30 | 451 | 86.72 |
| 12/20/2024 17:30 | 2405 | 86.72 |
| 12/20/2024 17:30 | 1330 | 86.72 |
| 12/20/2024 17:30 | 2311 | 86.72 |
| 12/20/2024 17:30 | 63 | 86.72 |
| 12/20/2024 17:30 | 6766 | 86.72 |
| 12/20/2024 17:30 | 17 | 86.72 |
| 12/20/2024 17:30 | 5171 | 86.72 |
| 12/20/2024 17:30 | 347 | 86.72 |
| 12/20/2024 17:30 | 34422 | 86.72 |
| 12/20/2024 17:30 | 4119 | 86.72 |
| 12/20/2024 17:30 | 2456 | 86.72 |
| 12/20/2024 17:30 | 179 | 86.72 |
| 12/20/2024 17:30 | 9255 | 86.72 |
| 12/20/2024 17:30 | 13586 | 86.72 |
| 12/20/2024 17:30 | 3909 | 86.72 |
| 12/20/2024 17:30 | 30231 | 86.72 |
| 12/20/2024 17:30 | 25520 | 86.72 |
| 12/20/2024 17:30 | 32087 | 86.72 |
| 12/20/2024 17:30 | 21 | 86.72 |
| 12/20/2024 17:30 | 13 | 86.72 |
| 12/20/2024 17:30 | 1310 | 86.72 |
| 12/20/2024 17:30 | 350 | 86.72 |
| 12/20/2024 17:30 | 471 | 86.72 |
| 12/20/2024 17:30 | 1110 | 86.72 |
| 12/20/2024 17:30 | 1948 | 86.72 |
| 12/20/2024 17:30 | 516 | 86.72 |
| 12/20/2024 17:30 | 882 | 86.72 |
| 12/20/2024 17:30 | 100727 | 86.72 |
| 12/20/2024 17:30 | 2 | 86.72 |
| 12/20/2024 17:30 | 4386 | 86.72 |
| 12/20/2024 17:30 | 2028 | 86.72 |
| 12/20/2024 17:30 | 1472 | 86.72 |
| 12/20/2024 17:30 | 693 | 86.72 |
| 12/20/2024 17:30 | 1036 | 86.72 |
| 12/20/2024 17:30 | 158 | 86.72 |
| 12/20/2024 17:30 | 5164 | 86.72 |
| 12/20/2024 17:30 | 6256 | 86.72 |
| 12/20/2024 17:30 | 3653 | 86.72 |
| 12/20/2024 17:30 | 600 | 86.72 |
| 12/20/2024 17:30 | 13100 | 86.72 |
| 12/20/2024 17:30 | 34018 | 86.72 |
| 12/20/2024 17:30 | 2037 | 86.72 |
| 12/20/2024 17:30 | 66 | 86.72 |
| 12/20/2024 17:30 | 6216 | 86.72 |
| 12/20/2024 17:30 | 7416 | 86.72 |
| 12/20/2024 17:30 | 2535 | 86.72 |
| 12/20/2024 17:30 | 334 | 86.72 |
| 12/20/2024 17:30 | 92 | 86.72 |
| 12/20/2024 17:30 | 13740 | 86.72 |
| 12/20/2024 17:30 | 968 | 86.72 |
| 12/20/2024 17:30 | 128 | 86.72 |
| 12/20/2024 17:30 | 429 | 86.72 |
| 12/20/2024 17:30 | 3795 | 86.72 |
| 12/20/2024 17:30 | 2497 | 86.72 |
| 12/20/2024 17:30 | 124 | 86.72 |
| 12/20/2024 17:30 | 120 | 86.72 |
| 12/20/2024 17:30 | 496 | 86.72 |
| 12/20/2024 17:30 | 1343 | 86.72 |
| 12/20/2024 17:30 | 8 | 86.72 |
| 12/20/2024 17:30 | 1493 | 86.72 |
| 12/20/2024 17:30 | 6319 | 86.72 |
| 12/20/2024 17:30 | 24 | 86.72 |
| 12/20/2024 17:30 | 26 | 86.72 |
| 12/20/2024 17:30 | 2849 | 86.72 |
| 12/20/2024 17:30 | 10 | 86.72 |
| 12/20/2024 17:30 | 789 | 86.72 |
| 12/20/2024 17:30 | 5126 | 86.72 |
| 12/20/2024 17:30 | 315 | 86.72 |
| 12/20/2024 17:30 | 3735 | 86.72 |
| 12/20/2024 17:30 | 4 | 86.72 |
| 12/20/2024 17:30 | 5434 | 86.72 |
| 12/20/2024 17:30 | 7956 | 86.72 |
| 12/20/2024 17:30 | 18444 | 86.72 |
| 12/20/2024 17:30 | 9351 | 86.72 |
| 12/20/2024 17:30 | 556 | 86.72 |
| 12/20/2024 17:30 | 24129 | 86.72 |
| 12/20/2024 17:30 | 4610 | 86.72 |
| 12/20/2024 17:30 | 3353 | 86.72 |
| 12/20/2024 17:30 | 11269 | 86.72 |
| 12/20/2024 17:30 | 53613 | 86.72 |
| 12/20/2024 17:30 | 580 | 86.72 |
| 12/20/2024 17:30 | 2283 | 86.72 |
| 12/20/2024 17:30 | 1165 | 86.72 |
| 12/20/2024 17:30 | 1850 | 86.72 |
| 12/20/2024 17:30 | 32948 | 86.72 |
| 12/20/2024 17:30 | 140 | 86.72 |
| 12/20/2024 17:30 | 14564 | 86.72 |
| 12/20/2024 17:30 | 37164 | 86.72 |
| 12/20/2024 17:30 | 51425 | 86.72 |
| 12/20/2024 17:30 | 2677 | 86.72 |
| 12/20/2024 17:30 | 500 | 86.72 |
| 12/20/2024 17:30 | 1987 | 86.72 |
| 12/20/2024 17:30 | 237 | 86.72 |
| 12/20/2024 17:30 | 33 | 86.72 |
| 12/20/2024 17:30 | 1759 | 86.72 |
| 12/20/2024 17:30 | 1307 | 86.72 |
| 12/20/2024 17:30 | 2311 | 86.72 |
| 12/20/2024 17:30 | 7743 | 86.72 |
| 12/20/2024 17:30 | 3697 | 86.72 |
| 12/20/2024 17:30 | 40 | 86.72 |
| 12/20/2024 17:30 | 541 | 86.72 |
| 12/20/2024 17:30 | 1085 | 86.72 |
| 12/20/2024 17:30 | 2181 | 86.72 |
| 12/20/2024 17:30 | 1768 | 86.72 |
| 12/20/2024 17:30 | 200 | 86.72 |
| 12/20/2024 17:30 | 9659 | 86.72 |
| 12/20/2024 17:30 | 706 | 86.72 |
| 12/20/2024 17:30 | 2621 | 86.72 |
| 12/20/2024 17:30 | 317 | 86.72 |
| 12/20/2024 17:30 | 4948 | 86.72 |
| 12/20/2024 17:30 | 62 | 86.72 |
| 12/20/2024 17:30 | 46 | 86.72 |
| 12/20/2024 17:30 | 154 | 86.72 |
| 12/20/2024 17:30 | 1579 | 86.72 |
| 12/20/2024 17:30 | 1 | 86.72 |
| 12/20/2024 17:30 | 410 | 86.72 |
| 12/20/2024 17:30 | 82 | 86.72 |
| 12/20/2024 17:30 | 130 | 86.72 |
| 12/20/2024 17:30 | 4907 | 86.72 |
| 12/20/2024 17:30 | 32303 | 86.72 |
| 12/20/2024 17:30 | 2252 | 86.72 |
| 12/20/2024 17:30 | 5 | 86.72 |
| 12/20/2024 17:30 | 532 | 86.72 |
| 12/20/2024 17:30 | 476 | 86.72 |
| 12/20/2024 17:30 | 36441 | 86.72 |
| 12/20/2024 17:30 | 15894 | 86.72 |
| 12/20/2024 17:30 | 1950 | 86.72 |
| 12/20/2024 17:30 | 479 | 86.72 |
| 12/20/2024 17:30 | 609 | 86.72 |
| 12/20/2024 17:30 | 23318 | 86.72 |
| 12/20/2024 17:30 | 171 | 86.72 |
| 12/20/2024 17:30 | 197 | 86.72 |
| 12/20/2024 17:30 | 77 | 86.72 |
| 12/20/2024 17:30 | 151 | 86.72 |
| 12/20/2024 17:30 | 196 | 86.72 |
| 12/20/2024 17:30 | 575 | 86.72 |
| 12/20/2024 17:30 | 124 | 86.72 |
| 12/20/2024 17:30 | 51 | 86.72 |
| 12/20/2024 17:30 | 500 | 86.72 |
| 12/20/2024 17:30 | 76 | 86.72 |
| 12/20/2024 17:30 | 1604 | 86.72 |
| 12/20/2024 17:30 | 4 | 86.72 |
| 12/20/2024 17:30 | 100 | 86.72 |
| 12/20/2024 17:30 | 3838 | 86.72 |
| 12/20/2024 17:30 | 7 | 86.72 |
| 12/20/2024 17:30 | 325 | 86.72 |
| 12/20/2024 17:30 | 112 | 86.72 |
| 12/20/2024 17:30 | 1144 | 86.72 |
| 12/20/2024 17:30 | 358 | 86.72 |
| 12/20/2024 17:30 | 2386 | 86.72 |
| 12/20/2024 17:30 | 29 | 86.72 |
| 12/20/2024 17:30 | 154 | 86.72 |
| 12/20/2024 17:30 | 348 | 86.72 |
| 12/20/2024 17:30 | 3298 | 86.72 |
| 12/20/2024 17:30 | 5050 | 86.72 |
| 12/20/2024 17:30 | 2379 | 86.72 |
| 12/20/2024 17:30 | 6370 | 86.72 |
| 12/20/2024 17:30 | 24035 | 86.72 |
| 12/20/2024 17:30 | 2263 | 86.72 |
| 12/20/2024 17:30 | 441 | 86.72 |
| 12/20/2024 17:30 | 369 | 86.72 |
| 12/20/2024 17:30 | 7338 | 86.72 |
| 12/20/2024 17:30 | 14 | 86.72 |
| 12/20/2024 17:30 | 808 | 86.72 |
| 12/20/2024 17:30 | 300 | 86.72 |
| 12/20/2024 17:30 | 57 | 86.72 |
| 12/20/2024 17:30 | 482 | 86.72 |
| 12/20/2024 17:30 | 50 | 86.72 |
| 12/20/2024 17:30 | 3697 | 86.72 |
| 12/20/2024 17:30 | 5845 | 86.72 |
| 12/20/2024 17:30 | 25 | 86.72 |
| 12/20/2024 17:30 | 3202 | 86.72 |
| 12/20/2024 17:30 | 499 | 86.72 |
| 12/20/2024 17:30 | 5845 | 86.72 |
| 12/20/2024 17:30 | 4070 | 86.72 |
| 12/20/2024 17:30 | 25 | 86.72 |
| 12/20/2024 17:30 | 17135 | 86.72 |
| 12/20/2024 17:30 | 23 | 86.72 |
| 12/20/2024 17:30 | 1949 | 86.72 |
| 12/20/2024 17:30 | 873 | 86.72 |
| 12/20/2024 17:30 | 35256 | 86.72 |
| 12/20/2024 17:30 | 28169 | 86.72 |
| 12/20/2024 17:30 | 1500 | 86.72 |
| 12/20/2024 17:30 | 23 | 86.72 |
| 12/20/2024 17:30 | 939 | 86.72 |
| 12/20/2024 17:30 | 45 | 86.72 |
| 12/20/2024 17:30 | 303 | 86.72 |
| 12/20/2024 17:30 | 335 | 86.72 |
| 12/20/2024 17:30 | 61884 | 86.72 |
| 12/20/2024 17:30 | 85 | 86.72 |
| 12/20/2024 17:30 | 640 | 86.72 |
| 12/20/2024 17:30 | 3019 | 86.72 |
| 12/20/2024 17:30 | 3833 | 86.72 |
| 12/20/2024 17:30 | 10 | 86.72 |
| 12/20/2024 17:30 | 26 | 86.72 |
| 12/20/2024 17:30 | 1454 | 86.72 |
| 12/20/2024 17:30 | 768 | 86.72 |
| 12/20/2024 17:30 | 32143 | 86.72 |
| 12/20/2024 17:30 | 176 | 86.72 |
| 12/20/2024 17:30 | 57 | 86.72 |
| 12/20/2024 17:30 | 1465 | 86.72 |
| 12/20/2024 17:30 | 10880 | 86.72 |
| 12/20/2024 17:30 | 1 | 86.72 |
| 12/20/2024 17:30 | 8189 | 86.72 |
| 12/20/2024 17:30 | 91 | 86.72 |
| 12/20/2024 17:30 | 748 | 86.72 |
| 12/20/2024 17:30 | 36 | 86.72 |
| 12/20/2024 17:30 | 319 | 86.72 |
| 12/20/2024 17:30 | 161 | 86.72 |
| 12/20/2024 17:30 | 1459 | 86.72 |
| 12/20/2024 17:30 | 362 | 86.72 |
| 12/20/2024 17:30 | 330 | 86.72 |
| 12/20/2024 17:30 | 2119 | 86.72 |
| 12/20/2024 17:30 | 1644 | 86.72 |
| 12/20/2024 17:30 | 189 | 86.72 |
| 12/20/2024 17:30 | 242 | 86.72 |
| 12/20/2024 17:30 | 100 | 86.72 |
| 12/20/2024 17:30 | 671 | 86.72 |
| 12/20/2024 17:30 | 900 | 86.72 |
| 12/20/2024 17:30 | 337 | 86.72 |
| 12/20/2024 17:30 | 5891 | 86.72 |
| 12/20/2024 17:30 | 6760 | 86.72 |
| 12/20/2024 17:30 | 431 | 86.72 |
| 12/20/2024 17:30 | 237 | 86.72 |
| 12/20/2024 17:30 | 17717 | 86.72 |
| 12/20/2024 17:30 | 91 | 86.72 |
| 12/20/2024 17:30 | 285 | 86.72 |
| 12/20/2024 17:30 | 1753 | 86.72 |
| 12/20/2024 17:30 | 200 | 86.72 |
| 12/20/2024 17:30 | 40 | 86.72 |
| 12/20/2024 17:30 | 26 | 86.72 |
| 12/20/2024 17:30 | 208 | 86.72 |
| 12/20/2024 17:30 | 659 | 86.72 |
| 12/20/2024 17:30 | 1104 | 86.72 |
| 12/20/2024 17:30 | 9277 | 86.72 |
| 12/20/2024 17:30 | 468 | 86.72 |
| 12/20/2024 17:30 | 1357 | 86.72 |
| 12/20/2024 17:30 | 7972 | 86.72 |
| 12/20/2024 17:30 | 200 | 86.72 |
| 12/20/2024 17:30 | 8300 | 86.72 |
| 12/20/2024 17:30 | 38 | 86.72 |
| 12/20/2024 17:30 | 3720 | 86.72 |
| 12/20/2024 17:30 | 1112 | 86.72 |
| 12/20/2024 17:30 | 6035 | 86.72 |
| 12/20/2024 17:30 | 1546 | 86.72 |
| 12/20/2024 17:30 | 18862 | 86.72 |
| 12/20/2024 17:30 | 236 | 86.72 |
| 12/20/2024 17:30 | 7085 | 86.72 |
| 12/20/2024 17:30 | 21374 | 86.72 |
| 12/20/2024 17:30 | 3700 | 86.72 |
| 12/20/2024 17:30 | 4895 | 86.72 |
| 12/20/2024 17:30 | 19680 | 86.72 |
| 12/20/2024 17:30 | 4588 | 86.72 |
| 12/20/2024 17:30 | 364 | 86.72 |
| 12/20/2024 17:30 | 80309 | 86.72 |
| 12/20/2024 17:30 | 1 | 86.72 |
| 12/20/2024 17:30 | 1 | 86.72 |
| 12/20/2024 17:30 | 4 | 86.72 |
| 12/20/2024 17:30 | 15002 | 86.72 |
| 12/20/2024 17:30 | 17282 | 86.72 |
| 12/20/2024 17:30 | 1754 | 86.72 |
| 12/20/2024 17:30 | 96 | 86.72 |
| 12/20/2024 17:30 | 39 | 86.72 |
| 12/20/2024 17:30 | 640 | 86.72 |
| 12/20/2024 17:30 | 84 | 86.72 |
| 12/20/2024 17:30 | 5392 | 86.72 |
| 12/20/2024 17:30 | 31 | 86.72 |
| 12/20/2024 17:30 | 126 | 86.72 |
| 12/20/2024 17:30 | 195 | 86.72 |
| 12/20/2024 17:30 | 391 | 86.72 |
| 12/20/2024 17:30 | 533 | 86.72 |
| 12/20/2024 17:30 | 132 | 86.72 |
| 12/20/2024 17:30 | 1110 | 86.72 |
| 12/20/2024 17:30 | 4559 | 86.72 |
| 12/20/2024 17:30 | 10586 | 86.72 |
| 12/20/2024 17:30 | 1941 | 86.72 |
| 12/20/2024 17:30 | 11802 | 86.72 |
| 12/20/2024 17:30 | 15587 | 86.72 |
| 12/20/2024 17:30 | 64 | 86.72 |
| 12/20/2024 17:30 | 244 | 86.72 |
| 12/20/2024 17:30 | 1 | 86.72 |
| 12/20/2024 17:30 | 26439 | 86.72 |
| 12/20/2024 17:30 | 860 | 86.72 |
| 12/20/2024 17:30 | 3343 | 86.72 |
| 12/20/2024 17:30 | 4450 | 86.72 |
| 12/20/2024 17:30 | 377 | 86.72 |
| 12/20/2024 17:30 | 1308 | 86.72 |
| 12/20/2024 17:30 | 861 | 86.72 |
| 12/20/2024 17:30 | 9358 | 86.72 |
| 12/20/2024 17:30 | 1251 | 86.72 |
| 12/20/2024 17:30 | 6746 | 86.72 |
| 12/20/2024 17:30 | 376 | 86.72 |
| 12/20/2024 17:30 | 887 | 86.72 |
| 12/20/2024 17:30 | 468 | 86.72 |
| 12/20/2024 17:30 | 5628 | 86.72 |
| 12/20/2024 17:30 | 1950 | 86.72 |
| 12/20/2024 17:30 | 789 | 86.72 |
| 12/20/2024 17:30 | 2625 | 86.72 |
| 12/20/2024 17:30 | 2026 | 86.72 |
| 12/20/2024 17:30 | 22 | 86.72 |
| 12/20/2024 17:30 | 39071 | 86.72 |
| 12/20/2024 17:30 | 100000 | 86.72 |
| 12/20/2024 17:30 | 942 | 86.72 |
| 12/20/2024 17:30 | 7 | 86.72 |
| 12/20/2024 17:30 | 597 | 86.72 |
| 12/20/2024 17:30 | 13810 | 86.72 |
| 12/20/2024 17:30 | 4790 | 86.72 |
| 12/20/2024 17:30 | 226 | 86.72 |
| 12/20/2024 17:30 | 46 | 86.72 |
| 12/20/2024 17:30 | 323 | 86.72 |
| 12/20/2024 17:30 | 79 | 86.72 |
| 12/20/2024 17:30 | 8346 | 86.72 |
| 12/20/2024 17:30 | 41430 | 86.72 |
| 12/20/2024 17:30 | 2065 | 86.72 |
| 12/20/2024 17:30 | 828 | 86.72 |
| 12/20/2024 17:30 | 3409 | 86.72 |
| 12/20/2024 17:30 | 25 | 86.72 |
| 12/20/2024 17:30 | 1152 | 86.72 |
| 12/20/2024 17:30 | 70 | 86.72 |
| 12/20/2024 17:30 | 580 | 86.72 |
| 12/20/2024 17:30 | 45777 | 86.72 |
| 12/20/2024 17:30 | 1227 | 86.72 |
| 12/20/2024 17:30 | 3422 | 86.72 |
| 12/20/2024 17:30 | 3815 | 86.72 |
| 12/20/2024 17:30 | 1644 | 86.72 |
| 12/20/2024 17:30 | 911 | 86.72 |
| 12/20/2024 17:30 | 664 | 86.72 |
| 12/20/2024 17:30 | 4105 | 86.72 |
| 12/20/2024 17:30 | 154 | 86.72 |
| 12/20/2024 17:30 | 1249 | 86.72 |
| 12/20/2024 17:30 | 441 | 86.72 |
| 12/20/2024 17:30 | 9176 | 86.72 |
| 12/20/2024 17:30 | 314 | 86.72 |
| 12/20/2024 17:30 | 309 | 86.72 |
| 12/20/2024 17:30 | 355 | 86.72 |
| 12/20/2024 17:30 | 367 | 86.72 |
| 12/20/2024 17:30 | 576 | 86.72 |
| 12/20/2024 17:30 | 5492 | 86.72 |
| 12/20/2024 17:30 | 1647 | 86.72 |
| 12/20/2024 17:30 | 15973 | 86.72 |
| 12/20/2024 17:30 | 19462 | 86.72 |
| 12/20/2024 17:30 | 32379 | 86.72 |
| 12/20/2024 17:30 | 3056 | 86.72 |
| 12/20/2024 17:30 | 15536 | 86.72 |
| 12/20/2024 17:30 | 233 | 86.72 |
| 12/20/2024 17:30 | 4000 | 86.72 |
| 12/20/2024 17:30 | 911 | 86.72 |
| 12/20/2024 17:30 | 3815 | 86.72 |
| 12/20/2024 17:30 | 1644 | 86.72 |
| 12/20/2024 17:30 | 154 | 86.72 |
| 12/20/2024 17:30 | 355 | 86.72 |
| 12/20/2024 17:30 | 367 | 86.72 |
| 12/20/2024 17:30 | 3422 | 86.72 |
| 12/20/2024 17:30 | 314 | 86.72 |
| 12/20/2024 17:30 | 441 | 86.72 |
| 12/20/2024 17:30 | 4105 | 86.72 |
| 12/20/2024 17:30 | 138 | 86.72 |
| 12/20/2024 17:30 | 171 | 86.72 |
| 12/20/2024 17:30 | 664 | 86.72 |
| 12/20/2024 17:30 | 915 | 86.72 |
| 12/20/2024 17:30 | 511 | 86.72 |
| 12/20/2024 17:30 | 734 | 86.72 |
| 12/20/2024 17:30 | 10 | 86.72 |
| 12/20/2024 17:30 | 6 | 86.72 |
| 12/20/2024 17:30 | 695 | 86.72 |
| 12/20/2024 17:30 | 79 | 86.72 |
| 12/20/2024 17:30 | 283 | 86.72 |
| 12/20/2024 17:30 | 2243 | 86.72 |
| 12/20/2024 17:30 | 19 | 86.72 |
| 12/20/2024 17:30 | 36 | 86.72 |
| 12/20/2024 17:30 | 34 | 86.72 |
| 12/20/2024 17:30 | 657 | 86.72 |
| 12/20/2024 17:30 | 2954 | 86.72 |
| 12/20/2024 17:30 | 1249 | 86.72 |
| 12/20/2024 17:30 | 576 | 86.72 |
| 12/20/2024 17:30 | 291 | 86.72 |
| 12/20/2024 17:30 | 3581 | 86.72 |
| 12/20/2024 17:30 | 400 | 86.72 |
| 12/20/2024 17:30 | 16673 | 86.72 |
| 12/20/2024 17:30 | 2946 | 86.72 |
| 12/20/2024 17:30 | 3440 | 86.72 |
| 12/20/2024 17:30 | 2970 | 86.72 |
| 12/20/2024 17:30 | 1372 | 86.72 |
| 12/20/2024 17:30 | 79 | 86.72 |
| 12/20/2024 17:30 | 3279 | 86.72 |
| 12/20/2024 17:30 | 18901 | 86.72 |
| 12/20/2024 17:30 | 1317 | 86.72 |
| 12/20/2024 17:30 | 195 | 86.72 |
| 12/20/2024 17:30 | 4000 | 86.72 |
| 12/20/2024 17:30 | 552 | 86.72 |
| 12/20/2024 17:30 | 6400 | 86.72 |
| 12/20/2024 17:30 | 5100 | 86.72 |
| 12/20/2024 17:30 | 725 | 86.72 |
| 12/20/2024 17:30 | 1718 | 86.72 |
| 12/20/2024 17:30 | 510 | 86.72 |
| 12/20/2024 17:30 | 392 | 86.72 |
| 12/20/2024 17:30 | 22200 | 86.72 |
| 12/20/2024 17:30 | 938 | 86.72 |
| 12/20/2024 17:30 | 6066 | 86.72 |
| 12/20/2024 17:30 | 67 | 86.72 |
| 12/20/2024 17:30 | 800 | 86.72 |
| 12/20/2024 17:30 | 1000 | 86.72 |
| 12/20/2024 17:30 | 90 | 86.72 |
| 12/20/2024 17:30 | 1578 | 86.72 |
| 12/20/2024 17:30 | 672 | 86.72 |
| 12/20/2024 17:30 | 508 | 86.72 |
| 12/20/2024 17:30 | 81 | 86.72 |
| 12/20/2024 17:30 | 3980 | 86.72 |
| 12/20/2024 17:30 | 820 | 86.72 |
| 12/20/2024 17:30 | 1009 | 86.72 |
| 12/20/2024 17:30 | 127 | 86.72 |
| 12/20/2024 17:30 | 1833 | 86.72 |
| 12/20/2024 17:30 | 2931 | 86.72 |
| 12/20/2024 17:30 | 3330 | 86.72 |
| 12/20/2024 17:30 | 356 | 86.72 |
| 12/20/2024 17:30 | 2763 | 86.72 |
| 12/20/2024 17:30 | 14649 | 86.72 |
| 12/20/2024 17:30 | 150 | 86.72 |
| 12/20/2024 17:30 | 3795 | 86.72 |
| 12/20/2024 17:30 | 967 | 86.72 |
| 12/20/2024 17:30 | 3848 | 86.72 |
| 12/20/2024 17:30 | 251 | 86.72 |
| 12/20/2024 17:30 | 1776 | 86.72 |
| 12/20/2024 17:30 | 836 | 86.72 |
| 12/20/2024 17:30 | 1431 | 86.72 |
| 12/20/2024 17:30 | 73 | 86.72 |
| 12/20/2024 17:30 | 10200 | 86.72 |
| 12/20/2024 17:30 | 714 | 86.72 |
| 12/20/2024 17:30 | 752 | 86.72 |
| 12/20/2024 17:30 | 1943 | 86.72 |
| 12/20/2024 17:30 | 265 | 86.72 |
| 12/20/2024 17:30 | 520 | 86.72 |
| 12/20/2024 17:30 | 1772 | 86.72 |
| 12/20/2024 17:30 | 48 | 86.72 |
| 12/20/2024 17:30 | 662 | 86.72 |
| 12/20/2024 17:30 | 73 | 86.72 |
| 12/20/2024 17:30 | 4105 | 86.72 |
| 12/20/2024 17:30 | 1383 | 86.72 |
| 12/20/2024 17:30 | 1190 | 86.72 |
| 12/20/2024 17:30 | 2043 | 86.72 |
| 12/20/2024 17:19 | 1 | 86.94 |
| 12/20/2024 17:19 | 7 | 86.93 |
| 12/20/2024 17:19 | 36 | 86.93 |
| 12/20/2024 17:19 | 36 | 86.93 |
| 12/20/2024 17:19 | 1 | 86.94 |
| 12/20/2024 17:19 | 6 | 86.94 |
| 12/20/2024 17:19 | 2 | 86.94 |
| 12/20/2024 17:19 | 43 | 86.94 |
| 12/20/2024 17:19 | 15 | 86.94 |
| 12/20/2024 17:19 | 162 | 86.93 |
| 12/20/2024 17:19 | 2 | 86.94 |
| 12/20/2024 17:19 | 135 | 86.94 |
| 12/20/2024 17:19 | 132 | 86.94 |
| 12/20/2024 17:19 | 3 | 86.95 |
| 12/20/2024 17:19 | 25 | 86.95 |
| 12/20/2024 17:19 | 4 | 86.95 |
| 12/20/2024 17:19 | 130 | 86.95 |
| 12/20/2024 17:19 | 116 | 86.95 |
| 12/20/2024 17:19 | 12 | 86.95 |
| 12/20/2024 17:19 | 54 | 86.94 |
| 12/20/2024 17:19 | 1 | 86.96 |
| 12/20/2024 17:19 | 1 | 86.96 |
| 12/20/2024 17:19 | 1 | 86.96 |
| 12/20/2024 17:19 | 12 | 86.96 |
| 12/20/2024 17:19 | 11 | 86.95 |
| 12/20/2024 17:19 | 187 | 86.95 |
| 12/20/2024 17:19 | 11 | 86.94 |
| 12/20/2024 17:19 | 139 | 86.94 |
| 12/20/2024 17:19 | 175 | 86.93 |
| 12/20/2024 17:19 | 55 | 86.93 |
| 12/20/2024 17:19 | 63 | 86.93 |
| 12/20/2024 17:19 | 187 | 86.93 |
| 12/20/2024 17:19 | 27 | 86.93 |
| 12/20/2024 17:19 | 384 | 86.93 |
| 12/20/2024 17:19 | 198 | 86.93 |
| 12/20/2024 17:19 | 208 | 86.93 |
| 12/20/2024 17:19 | 11 | 86.92 |
| 12/20/2024 17:19 | 280 | 86.92 |
| 12/20/2024 17:19 | 198 | 86.92 |
| 12/20/2024 17:19 | 197 | 86.92 |
| 12/20/2024 17:19 | 46 | 86.92 |
| 12/20/2024 17:19 | 175 | 86.93 |
| 12/20/2024 17:18 | 9 | 86.93 |
| 12/20/2024 17:18 | 183 | 86.93 |
| 12/20/2024 17:18 | 141 | 86.93 |
| 12/20/2024 17:18 | 57 | 86.93 |
| 12/20/2024 17:18 | 499 | 86.93 |
| 12/20/2024 17:18 | 145 | 86.93 |
| 12/20/2024 17:18 | 235 | 86.92 |
| 12/20/2024 17:18 | 133 | 86.92 |
| 12/20/2024 17:18 | 133 | 86.92 |
| 12/20/2024 17:18 | 324 | 86.92 |
| 12/20/2024 17:18 | 11 | 86.92 |
| 12/20/2024 17:18 | 207 | 86.92 |
| 12/20/2024 17:18 | 76 | 86.92 |
| 12/20/2024 17:18 | 33 | 86.93 |
| 12/20/2024 17:18 | 11 | 86.93 |
| 12/20/2024 17:18 | 27 | 86.92 |
| 12/20/2024 17:18 | 245 | 86.92 |
| 12/20/2024 17:18 | 324 | 86.92 |
| 12/20/2024 17:18 | 149 | 86.92 |
| 12/20/2024 17:18 | 91 | 86.92 |
| 12/20/2024 17:18 | 135 | 86.92 |
| 12/20/2024 17:18 | 91 | 86.92 |
| 12/20/2024 17:18 | 67 | 86.93 |
| 12/20/2024 17:18 | 175 | 86.93 |
| 12/20/2024 17:18 | 165 | 86.93 |
| 12/20/2024 17:18 | 119 | 86.93 |
| 12/20/2024 17:18 | 19 | 86.93 |
| 12/20/2024 17:18 | 52 | 86.94 |
| 12/20/2024 17:18 | 75 | 86.94 |
| 12/20/2024 17:18 | 11 | 86.94 |
| 12/20/2024 17:18 | 120 | 86.94 |
| 12/20/2024 17:18 | 44 | 86.95 |
| 12/20/2024 17:18 | 139 | 86.95 |
| 12/20/2024 17:18 | 131 | 86.93 |
| 12/20/2024 17:18 | 139 | 86.93 |
| 12/20/2024 17:18 | 129 | 86.93 |
| 12/20/2024 17:18 | 132 | 86.93 |
| 12/20/2024 17:18 | 11 | 86.91 |
| 12/20/2024 17:17 | 11 | 86.89 |
| 12/20/2024 17:17 | 10 | 86.89 |
| 12/20/2024 17:17 | 11 | 86.91 |
| 12/20/2024 17:17 | 84 | 86.91 |
| 12/20/2024 17:17 | 319 | 86.90 |
| 12/20/2024 17:17 | 384 | 86.90 |
| 12/20/2024 17:17 | 139 | 86.90 |
| 12/20/2024 17:17 | 103 | 86.90 |
| 12/20/2024 17:17 | 11 | 86.90 |
| 12/20/2024 17:17 | 123 | 86.90 |
| 12/20/2024 17:17 | 135 | 86.90 |
| 12/20/2024 17:17 | 68 | 86.90 |
| 12/20/2024 17:17 | 172 | 86.90 |
| 12/20/2024 17:17 | 139 | 86.90 |
| 12/20/2024 17:17 | 245 | 86.89 |
| 12/20/2024 17:17 | 14 | 86.89 |
| 12/20/2024 17:17 | 324 | 86.89 |
| 12/20/2024 17:17 | 368 | 86.89 |
| 12/20/2024 17:17 | 314 | 86.89 |
| 12/20/2024 17:17 | 11 | 86.89 |
| 12/20/2024 17:17 | 139 | 86.89 |
| 12/20/2024 17:17 | 130 | 86.89 |
| 12/20/2024 17:17 | 139 | 86.89 |
| 12/20/2024 17:17 | 108 | 86.89 |
| 12/20/2024 17:17 | 71 | 86.89 |
| 12/20/2024 17:17 | 89 | 86.89 |
| 12/20/2024 17:17 | 156 | 86.89 |
| 12/20/2024 17:17 | 85 | 86.89 |
| 12/20/2024 17:17 | 342 | 86.89 |
| 12/20/2024 17:17 | 105 | 86.89 |
| 12/20/2024 17:17 | 137 | 86.89 |
| 12/20/2024 17:17 | 11 | 86.89 |
| 12/20/2024 17:17 | 324 | 86.89 |
| 12/20/2024 17:17 | 139 | 86.89 |
| 12/20/2024 17:17 | 139 | 86.88 |
| 12/20/2024 17:17 | 80 | 86.85 |
| 12/20/2024 17:17 | 131 | 86.85 |
| 12/20/2024 17:17 | 11 | 86.86 |
| 12/20/2024 17:16 | 139 | 86.87 |
| 12/20/2024 17:16 | 310 | 86.87 |
| 12/20/2024 17:16 | 139 | 86.87 |
| 12/20/2024 17:16 | 130 | 86.86 |
| 12/20/2024 17:16 | 129 | 86.86 |
| 12/20/2024 17:16 | 117 | 86.86 |
| 12/20/2024 17:16 | 135 | 86.86 |
| 12/20/2024 17:16 | 131 | 86.86 |
| 12/20/2024 17:16 | 139 | 86.86 |
| 12/20/2024 17:16 | 324 | 86.86 |
| 12/20/2024 17:16 | 13 | 86.85 |
| 12/20/2024 17:16 | 139 | 86.84 |
| 12/20/2024 17:16 | 155 | 86.82 |
| 12/20/2024 17:16 | 668 | 86.82 |
| 12/20/2024 17:16 | 363 | 86.82 |
| 12/20/2024 17:16 | 274 | 86.82 |
| 12/20/2024 17:16 | 50 | 86.82 |
| 12/20/2024 17:16 | 307 | 86.82 |
| 12/20/2024 17:16 | 35 | 86.82 |
| 12/20/2024 17:16 | 307 | 86.82 |
| 12/20/2024 17:16 | 139 | 86.82 |
| 12/20/2024 17:16 | 203 | 86.82 |
| 12/20/2024 17:16 | 138 | 86.82 |
| 12/20/2024 17:16 | 68 | 86.81 |
| 12/20/2024 17:16 | 119 | 86.81 |
| 12/20/2024 17:16 | 210 | 86.81 |
| 12/20/2024 17:16 | 114 | 86.81 |
| 12/20/2024 17:16 | 141 | 86.81 |
| 12/20/2024 17:16 | 139 | 86.81 |
| 12/20/2024 17:16 | 113 | 86.81 |
| 12/20/2024 17:16 | 113 | 86.80 |
| 12/20/2024 17:16 | 139 | 86.80 |
| 12/20/2024 17:16 | 309 | 86.80 |
| 12/20/2024 17:16 | 125 | 86.80 |
| 12/20/2024 17:16 | 246 | 86.79 |
| 12/20/2024 17:16 | 6 | 86.78 |
| 12/20/2024 17:16 | 204 | 86.78 |
| 12/20/2024 17:16 | 126 | 86.78 |
| 12/20/2024 17:16 | 212 | 86.78 |
| 12/20/2024 17:16 | 235 | 86.77 |
| 12/20/2024 17:16 | 56 | 86.77 |
| 12/20/2024 17:16 | 37 | 86.78 |
| 12/20/2024 17:16 | 1 | 86.78 |
| 12/20/2024 17:16 | 14 | 86.76 |
| 12/20/2024 17:16 | 18 | 86.77 |
| 12/20/2024 17:16 | 104 | 86.77 |
| 12/20/2024 17:16 | 127 | 86.77 |
| 12/20/2024 17:16 | 11 | 86.77 |
| 12/20/2024 17:16 | 123 | 86.77 |
| 12/20/2024 17:16 | 239 | 86.77 |
| 12/20/2024 17:16 | 61 | 86.77 |
| 12/20/2024 17:16 | 11 | 86.77 |
| 12/20/2024 17:16 | 133 | 86.77 |
| 12/20/2024 17:15 | 139 | 86.77 |
| 12/20/2024 17:15 | 15 | 86.75 |
| 12/20/2024 17:15 | 11 | 86.75 |
| 12/20/2024 17:15 | 132 | 86.75 |
| 12/20/2024 17:15 | 130 | 86.75 |
| 12/20/2024 17:15 | 132 | 86.75 |
| 12/20/2024 17:15 | 324 | 86.75 |
| 12/20/2024 17:15 | 5 | 86.74 |
| 12/20/2024 17:15 | 105 | 86.74 |
| 12/20/2024 17:15 | 206 | 86.76 |
| 12/20/2024 17:15 | 6 | 86.76 |
| 12/20/2024 17:15 | 123 | 86.76 |
| 12/20/2024 17:15 | 125 | 86.76 |
| 12/20/2024 17:15 | 124 | 86.76 |
| 12/20/2024 17:15 | 111 | 86.75 |
| 12/20/2024 17:15 | 26 | 86.75 |
| 12/20/2024 17:15 | 113 | 86.75 |
| 12/20/2024 17:15 | 130 | 86.75 |
| 12/20/2024 17:15 | 378 | 86.75 |
| 12/20/2024 17:15 | 408 | 86.75 |
| 12/20/2024 17:14 | 2 | 86.76 |
| 12/20/2024 17:14 | 11 | 86.76 |
| 12/20/2024 17:14 | 14 | 86.76 |
| 12/20/2024 17:14 | 113 | 86.76 |
| 12/20/2024 17:14 | 130 | 86.75 |
| 12/20/2024 17:14 | 18 | 86.75 |
| 12/20/2024 17:14 | 172 | 86.75 |
| 12/20/2024 17:14 | 119 | 86.75 |
| 12/20/2024 17:14 | 124 | 86.75 |
| 12/20/2024 17:14 | 139 | 86.75 |
| 12/20/2024 17:14 | 21 | 86.75 |
| 12/20/2024 17:14 | 55 | 86.74 |
| 12/20/2024 17:14 | 139 | 86.74 |
| 12/20/2024 17:14 | 124 | 86.74 |
| 12/20/2024 17:14 | 130 | 86.74 |
| 12/20/2024 17:14 | 324 | 86.74 |
| 12/20/2024 17:14 | 113 | 86.74 |
| 12/20/2024 17:14 | 135 | 86.74 |
| 12/20/2024 17:14 | 11 | 86.74 |
| 12/20/2024 17:14 | 179 | 86.74 |
| 12/20/2024 17:14 | 37 | 86.75 |
| 12/20/2024 17:14 | 59 | 86.75 |
| 12/20/2024 17:14 | 139 | 86.75 |
| 12/20/2024 17:14 | 135 | 86.75 |
| 12/20/2024 17:14 | 395 | 86.75 |
| 12/20/2024 17:14 | 129 | 86.75 |
| 12/20/2024 17:14 | 406 | 86.75 |
| 12/20/2024 17:14 | 26 | 86.75 |
| 12/20/2024 17:14 | 34 | 86.75 |
| 12/20/2024 17:14 | 34 | 86.75 |
| 12/20/2024 17:14 | 281 | 86.75 |
| 12/20/2024 17:14 | 11 | 86.75 |
| 12/20/2024 17:14 | 130 | 86.75 |
| 12/20/2024 17:14 | 324 | 86.75 |
| 12/20/2024 17:14 | 58 | 86.75 |
| 12/20/2024 17:14 | 51 | 86.75 |
| 12/20/2024 17:14 | 175 | 86.75 |
| 12/20/2024 17:14 | 137 | 86.76 |
| 12/20/2024 17:14 | 159 | 86.76 |
| 12/20/2024 17:14 | 113 | 86.76 |
| 12/20/2024 17:14 | 254 | 86.76 |
| 12/20/2024 17:14 | 403 | 86.76 |
| 12/20/2024 17:14 | 130 | 86.76 |
| 12/20/2024 17:14 | 124 | 86.76 |
| 12/20/2024 17:14 | 139 | 86.76 |
| 12/20/2024 17:14 | 324 | 86.76 |
| 12/20/2024 17:14 | 135 | 86.76 |
| 12/20/2024 17:13 | 246 | 86.76 |
| 12/20/2024 17:13 | 113 | 86.76 |
| 12/20/2024 17:13 | 34 | 86.76 |
| 12/20/2024 17:13 | 87 | 86.76 |
| 12/20/2024 17:13 | 212 | 86.76 |
| 12/20/2024 17:13 | 125 | 86.75 |
| 12/20/2024 17:13 | 80 | 86.75 |
| 12/20/2024 17:13 | 11 | 86.75 |
| 12/20/2024 17:13 | 184 | 86.75 |
| 12/20/2024 17:13 | 80 | 86.75 |
| 12/20/2024 17:13 | 11 | 86.75 |
| 12/20/2024 17:13 | 90 | 86.75 |
| 12/20/2024 17:13 | 85 | 86.75 |
| 12/20/2024 17:12 | 38 | 86.76 |
| 12/20/2024 17:12 | 136 | 86.76 |
| 12/20/2024 17:12 | 135 | 86.76 |
| 12/20/2024 17:12 | 11 | 86.76 |
| 12/20/2024 17:12 | 73 | 86.76 |
| 12/20/2024 17:12 | 133 | 86.76 |
| 12/20/2024 17:12 | 113 | 86.76 |
| 12/20/2024 17:12 | 144 | 86.76 |
| 12/20/2024 17:12 | 144 | 86.76 |
| 12/20/2024 17:12 | 51 | 86.76 |
| 12/20/2024 17:12 | 133 | 86.75 |
| 12/20/2024 17:12 | 72 | 86.75 |
| 12/20/2024 17:12 | 72 | 86.75 |
| 12/20/2024 17:12 | 11 | 86.75 |
| 12/20/2024 17:12 | 11 | 86.75 |
| 12/20/2024 17:12 | 112 | 86.75 |
| 12/20/2024 17:12 | 122 | 86.76 |
| 12/20/2024 17:12 | 141 | 86.76 |
| 12/20/2024 17:12 | 478 | 86.76 |
| 12/20/2024 17:12 | 54 | 86.76 |
| 12/20/2024 17:11 | 141 | 86.75 |
| 12/20/2024 17:11 | 116 | 86.75 |
| 12/20/2024 17:11 | 144 | 86.75 |
| 12/20/2024 17:11 | 240 | 86.75 |
| 12/20/2024 17:11 | 324 | 86.75 |
| 12/20/2024 17:11 | 11 | 86.75 |
| 12/20/2024 17:11 | 421 | 86.75 |
| 12/20/2024 17:11 | 176 | 86.75 |
| 12/20/2024 17:11 | 113 | 86.76 |
| 12/20/2024 17:11 | 54 | 86.76 |
| 12/20/2024 17:11 | 112 | 86.75 |
| 12/20/2024 17:11 | 149 | 86.74 |
| 12/20/2024 17:11 | 324 | 86.74 |
| 12/20/2024 17:11 | 128 | 86.75 |
| 12/20/2024 17:11 | 11 | 86.74 |
| 12/20/2024 17:11 | 324 | 86.74 |
| 12/20/2024 17:11 | 324 | 86.74 |
| 12/20/2024 17:11 | 11 | 86.74 |
| 12/20/2024 17:11 | 20 | 86.74 |
| 12/20/2024 17:11 | 26 | 86.74 |
| 12/20/2024 17:11 | 130 | 86.73 |
| 12/20/2024 17:11 | 141 | 86.73 |
| 12/20/2024 17:11 | 324 | 86.73 |
| 12/20/2024 17:11 | 113 | 86.73 |
| 12/20/2024 17:11 | 175 | 86.73 |
| 12/20/2024 17:11 | 184 | 86.73 |
| 12/20/2024 17:11 | 11 | 86.73 |
| 12/20/2024 17:11 | 66 | 86.74 |
| 12/20/2024 17:11 | 55 | 86.74 |
| 12/20/2024 17:11 | 324 | 86.74 |
| 12/20/2024 17:11 | 66 | 86.74 |
| 12/20/2024 17:11 | 55 | 86.74 |
| 12/20/2024 17:11 | 185 | 86.74 |
| 12/20/2024 17:10 | 113 | 86.73 |
| 12/20/2024 17:10 | 241 | 86.73 |
| 12/20/2024 17:10 | 324 | 86.73 |
| 12/20/2024 17:10 | 184 | 86.73 |
| 12/20/2024 17:10 | 129 | 86.71 |
| 12/20/2024 17:10 | 324 | 86.71 |
| 12/20/2024 17:10 | 132 | 86.71 |
| 12/20/2024 17:10 | 251 | 86.71 |
| 12/20/2024 17:10 | 110 | 86.71 |
| 12/20/2024 17:10 | 139 | 86.71 |
| 12/20/2024 17:10 | 100 | 86.72 |
| 12/20/2024 17:10 | 36 | 86.72 |
| 12/20/2024 17:10 | 139 | 86.72 |
| 12/20/2024 17:10 | 1 | 86.73 |
| 12/20/2024 17:10 | 113 | 86.73 |
| 12/20/2024 17:10 | 36 | 86.73 |
| 12/20/2024 17:10 | 239 | 86.73 |
| 12/20/2024 17:10 | 139 | 86.73 |
| 12/20/2024 17:10 | 324 | 86.73 |
| 12/20/2024 17:10 | 254 | 86.72 |
| 12/20/2024 17:10 | 251 | 86.71 |
| 12/20/2024 17:10 | 11 | 86.71 |
| 12/20/2024 17:10 | 131 | 86.71 |
| 12/20/2024 17:10 | 90 | 86.70 |
| 12/20/2024 17:10 | 127 | 86.71 |
| 12/20/2024 17:10 | 117 | 86.71 |
| 12/20/2024 17:10 | 330 | 86.71 |
| 12/20/2024 17:10 | 420 | 86.71 |
| 12/20/2024 17:10 | 36 | 86.71 |
| 12/20/2024 17:10 | 139 | 86.71 |
| 12/20/2024 17:10 | 165 | 86.71 |
| 12/20/2024 17:10 | 132 | 86.71 |
| 12/20/2024 17:10 | 471 | 86.72 |
| 12/20/2024 17:10 | 76 | 86.72 |
| 12/20/2024 17:10 | 127 | 86.72 |
| 12/20/2024 17:10 | 116 | 86.72 |
| 12/20/2024 17:10 | 249 | 86.72 |
| 12/20/2024 17:10 | 36 | 86.72 |
| 12/20/2024 17:10 | 139 | 86.72 |
| 12/20/2024 17:10 | 324 | 86.72 |
| 12/20/2024 17:10 | 132 | 86.72 |
| 12/20/2024 17:10 | 130 | 86.72 |
| 12/20/2024 17:10 | 159 | 86.72 |
| 12/20/2024 17:10 | 36 | 86.73 |
| 12/20/2024 17:10 | 135 | 86.73 |
| 12/20/2024 17:10 | 518 | 86.73 |
| 12/20/2024 17:10 | 139 | 86.73 |
| 12/20/2024 17:10 | 134 | 86.73 |
| 12/20/2024 17:10 | 324 | 86.73 |
| 12/20/2024 17:10 | 11 | 86.73 |
| 12/20/2024 17:10 | 110 | 86.73 |
| 12/20/2024 17:10 | 77 | 86.74 |
| 12/20/2024 17:10 | 12 | 86.74 |
| 12/20/2024 17:10 | 166 | 86.74 |
| 12/20/2024 17:10 | 167 | 86.74 |
| 12/20/2024 17:10 | 139 | 86.74 |
| 12/20/2024 17:10 | 130 | 86.73 |
| 12/20/2024 17:10 | 113 | 86.73 |
| 12/20/2024 17:10 | 121 | 86.73 |
| 12/20/2024 17:10 | 134 | 86.73 |
| 12/20/2024 17:10 | 600 | 86.72 |
| 12/20/2024 17:10 | 176 | 86.72 |
| 12/20/2024 17:10 | 242 | 86.72 |
| 12/20/2024 17:10 | 36 | 86.72 |
| 12/20/2024 17:10 | 121 | 86.72 |
| 12/20/2024 17:10 | 139 | 86.72 |
| 12/20/2024 17:10 | 248 | 86.72 |
| 12/20/2024 17:10 | 420 | 86.72 |
| 12/20/2024 17:10 | 134 | 86.72 |
| 12/20/2024 17:10 | 324 | 86.72 |
| 12/20/2024 17:10 | 139 | 86.72 |
| 12/20/2024 17:10 | 113 | 86.72 |
| 12/20/2024 17:10 | 118 | 86.73 |
| 12/20/2024 17:10 | 230 | 86.73 |
| 12/20/2024 17:10 | 126 | 86.73 |
| 12/20/2024 17:10 | 234 | 86.73 |
| 12/20/2024 17:10 | 139 | 86.73 |
| 12/20/2024 17:10 | 130 | 86.73 |
| 12/20/2024 17:10 | 140 | 86.73 |
| 12/20/2024 17:10 | 324 | 86.73 |
| 12/20/2024 17:10 | 113 | 86.73 |
| 12/20/2024 17:10 | 134 | 86.74 |
| 12/20/2024 17:10 | 110 | 86.74 |
| 12/20/2024 17:10 | 88 | 86.74 |
| 12/20/2024 17:10 | 25 | 86.74 |
| 12/20/2024 17:10 | 79 | 86.74 |
| 12/20/2024 17:10 | 58 | 86.74 |
| 12/20/2024 17:10 | 78 | 86.74 |
| 12/20/2024 17:10 | 126 | 86.74 |
| 12/20/2024 17:10 | 324 | 86.74 |
| 12/20/2024 17:10 | 9 | 86.73 |
| 12/20/2024 17:10 | 113 | 86.73 |
| 12/20/2024 17:10 | 113 | 86.73 |
| 12/20/2024 17:10 | 103 | 86.73 |
| 12/20/2024 17:10 | 5 | 86.73 |
| 12/20/2024 17:10 | 143 | 86.73 |
| 12/20/2024 17:10 | 138 | 86.73 |
| 12/20/2024 17:10 | 5 | 86.73 |
| 12/20/2024 17:10 | 133 | 86.73 |
| 12/20/2024 17:10 | 107 | 86.73 |
| 12/20/2024 17:10 | 10 | 86.73 |
| 12/20/2024 17:10 | 324 | 86.73 |
| 12/20/2024 17:10 | 133 | 86.73 |
| 12/20/2024 17:10 | 145 | 86.73 |
| 12/20/2024 17:10 | 67 | 86.73 |
| 12/20/2024 17:10 | 133 | 86.73 |
| 12/20/2024 17:10 | 145 | 86.73 |
| 12/20/2024 17:10 | 67 | 86.73 |
| 12/20/2024 17:10 | 126 | 86.73 |
| 12/20/2024 17:10 | 139 | 86.73 |
| 12/20/2024 17:10 | 134 | 86.73 |
| 12/20/2024 17:10 | 324 | 86.73 |
| 12/20/2024 17:10 | 140 | 86.72 |
| 12/20/2024 17:10 | 78 | 86.72 |
| 12/20/2024 17:10 | 89 | 86.72 |
| 12/20/2024 17:10 | 24 | 86.72 |
| 12/20/2024 17:10 | 317 | 86.71 |
| 12/20/2024 17:10 | 27 | 86.71 |
| 12/20/2024 17:10 | 140 | 86.71 |
| 12/20/2024 17:10 | 118 | 86.71 |
| 12/20/2024 17:10 | 113 | 86.71 |
| 12/20/2024 17:10 | 59 | 86.71 |
| 12/20/2024 17:10 | 140 | 86.71 |
| 12/20/2024 17:10 | 139 | 86.71 |
| 12/20/2024 17:10 | 179 | 86.72 |
| 12/20/2024 17:10 | 235 | 86.72 |
| 12/20/2024 17:10 | 252 | 86.72 |
| 12/20/2024 17:10 | 137 | 86.72 |
| 12/20/2024 17:10 | 36 | 86.72 |
| 12/20/2024 17:10 | 139 | 86.72 |
| 12/20/2024 17:10 | 139 | 86.72 |
| 12/20/2024 17:10 | 244 | 86.73 |
| 12/20/2024 17:10 | 113 | 86.73 |
| 12/20/2024 17:10 | 93 | 86.73 |
| 12/20/2024 17:10 | 46 | 86.73 |
| 12/20/2024 17:10 | 136 | 86.73 |
| 12/20/2024 17:10 | 113 | 86.73 |
| 12/20/2024 17:10 | 128 | 86.73 |
| 12/20/2024 17:10 | 113 | 86.73 |
| 12/20/2024 17:10 | 28 | 86.72 |
| 12/20/2024 17:10 | 129 | 86.72 |
| 12/20/2024 17:10 | 11 | 86.71 |
| 12/20/2024 17:10 | 113 | 86.71 |
| 12/20/2024 17:10 | 128 | 86.71 |
| 12/20/2024 17:10 | 113 | 86.70 |
| 12/20/2024 17:10 | 108 | 86.69 |
| 12/20/2024 17:10 | 191 | 86.69 |
| 12/20/2024 17:10 | 229 | 86.69 |
| 12/20/2024 17:10 | 113 | 86.69 |
| 12/20/2024 17:10 | 42 | 86.69 |
| 12/20/2024 17:10 | 100 | 86.69 |
| 12/20/2024 17:10 | 189 | 86.69 |
| 12/20/2024 17:10 | 1710 | 86.70 |
| 12/20/2024 17:10 | 600 | 86.70 |
| 12/20/2024 17:10 | 600 | 86.70 |
| 12/20/2024 17:10 | 600 | 86.70 |
| 12/20/2024 17:10 | 600 | 86.70 |
| 12/20/2024 17:10 | 135 | 86.69 |
| 12/20/2024 17:10 | 113 | 86.69 |
| 12/20/2024 17:10 | 36 | 86.70 |
| 12/20/2024 17:10 | 23 | 86.70 |
| 12/20/2024 17:10 | 73 | 86.70 |
| 12/20/2024 17:10 | 209 | 86.70 |
| 12/20/2024 17:10 | 133 | 86.70 |
| 12/20/2024 17:10 | 121 | 86.70 |
| 12/20/2024 17:10 | 237 | 86.70 |
| 12/20/2024 17:10 | 26 | 86.71 |
| 12/20/2024 17:10 | 24 | 86.71 |
| 12/20/2024 17:10 | 100 | 86.71 |
| 12/20/2024 17:10 | 100 | 86.71 |
| 12/20/2024 17:10 | 100 | 86.71 |
| 12/20/2024 17:10 | 350 | 86.71 |
| 12/20/2024 17:10 | 100 | 86.71 |
| 12/20/2024 17:10 | 39 | 86.71 |
| 12/20/2024 17:10 | 313 | 86.71 |
| 12/20/2024 17:10 | 48 | 86.71 |
| 12/20/2024 17:10 | 100 | 86.71 |
| 12/20/2024 17:10 | 389 | 86.71 |
| 12/20/2024 17:10 | 549 | 86.71 |
| 12/20/2024 17:10 | 108 | 86.71 |
| 12/20/2024 17:10 | 32 | 86.71 |
| 12/20/2024 17:10 | 132 | 86.71 |
| 12/20/2024 17:10 | 239 | 86.71 |
| 12/20/2024 17:10 | 197 | 86.71 |
| 12/20/2024 17:10 | 53 | 86.71 |
| 12/20/2024 17:10 | 139 | 86.72 |
| 12/20/2024 17:10 | 137 | 86.72 |
| 12/20/2024 17:10 | 37 | 86.72 |
| 12/20/2024 17:10 | 84 | 86.72 |
| 12/20/2024 17:10 | 350 | 86.72 |
| 12/20/2024 17:10 | 166 | 86.72 |
| 12/20/2024 17:10 | 28 | 86.72 |
| 12/20/2024 17:10 | 135 | 86.73 |
| 12/20/2024 17:10 | 174 | 86.73 |
| 12/20/2024 17:10 | 81 | 86.73 |
| 12/20/2024 17:10 | 39 | 86.73 |
| 12/20/2024 17:10 | 131 | 86.73 |
| 12/20/2024 17:10 | 350 | 86.73 |
| 12/20/2024 17:10 | 406 | 86.73 |
| 12/20/2024 17:10 | 139 | 86.73 |
| 12/20/2024 17:10 | 83 | 86.74 |
| 12/20/2024 17:10 | 420 | 86.74 |
| 12/20/2024 17:10 | 164 | 86.74 |
| 12/20/2024 17:10 | 44 | 86.74 |
| 12/20/2024 17:10 | 95 | 86.74 |
| 12/20/2024 17:10 | 138 | 86.74 |
| 12/20/2024 17:10 | 139 | 86.75 |
| 12/20/2024 17:10 | 11 | 86.75 |
| 12/20/2024 17:10 | 313 | 86.75 |
| 12/20/2024 17:10 | 95 | 86.74 |
| 12/20/2024 17:10 | 11 | 86.74 |
| 12/20/2024 17:10 | 132 | 86.75 |
| 12/20/2024 17:10 | 302 | 86.75 |
| 12/20/2024 17:10 | 113 | 86.75 |
| 12/20/2024 17:10 | 6 | 86.75 |
| 12/20/2024 17:10 | 113 | 86.75 |
| 12/20/2024 17:10 | 69 | 86.75 |
| 12/20/2024 17:10 | 248 | 86.75 |
| 12/20/2024 17:10 | 320 | 86.75 |
| 12/20/2024 17:10 | 139 | 86.75 |
| 12/20/2024 17:10 | 137 | 86.75 |
| 12/20/2024 17:10 | 113 | 86.75 |
| 12/20/2024 17:10 | 129 | 86.75 |
| 12/20/2024 17:10 | 240 | 86.75 |
| 12/20/2024 17:10 | 130 | 86.75 |
| 12/20/2024 17:10 | 56 | 86.75 |
| 12/20/2024 17:10 | 129 | 86.75 |
| 12/20/2024 17:10 | 158 | 86.75 |
| 12/20/2024 17:10 | 324 | 86.75 |
| 12/20/2024 17:10 | 162 | 86.75 |
| 12/20/2024 17:09 | 348 | 86.72 |
| 12/20/2024 17:09 | 129 | 86.72 |
| 12/20/2024 17:09 | 129 | 86.72 |
| 12/20/2024 17:09 | 138 | 86.72 |
| 12/20/2024 17:09 | 139 | 86.72 |
| 12/20/2024 17:09 | 93 | 86.73 |
| 12/20/2024 17:09 | 11 | 86.73 |
| 12/20/2024 17:09 | 326 | 86.73 |
| 12/20/2024 17:09 | 350 | 86.73 |
| 12/20/2024 17:09 | 138 | 86.73 |
| 12/20/2024 17:09 | 139 | 86.73 |
| 12/20/2024 17:09 | 133 | 86.73 |
| 12/20/2024 17:09 | 36 | 86.73 |
| 12/20/2024 17:09 | 324 | 86.73 |
| 12/20/2024 17:09 | 199 | 86.73 |
| 12/20/2024 17:09 | 130 | 86.73 |
| 12/20/2024 17:09 | 324 | 86.73 |
| 12/20/2024 17:09 | 131 | 86.73 |
| 12/20/2024 17:09 | 104 | 86.73 |
| 12/20/2024 17:09 | 144 | 86.73 |
| 12/20/2024 17:09 | 114 | 86.73 |
| 12/20/2024 17:09 | 139 | 86.73 |
| 12/20/2024 17:09 | 314 | 86.74 |
| 12/20/2024 17:09 | 11 | 86.74 |
| 12/20/2024 17:09 | 131 | 86.74 |
| 12/20/2024 17:09 | 324 | 86.74 |
| 12/20/2024 17:09 | 359 | 86.74 |
| 12/20/2024 17:09 | 565 | 86.74 |
| 12/20/2024 17:09 | 181 | 86.74 |
| 12/20/2024 17:09 | 355 | 86.74 |
| 12/20/2024 17:09 | 11 | 86.74 |
| 12/20/2024 17:09 | 135 | 86.74 |
| 12/20/2024 17:09 | 11 | 86.74 |
| 12/20/2024 17:09 | 11 | 86.74 |
| 12/20/2024 17:09 | 123 | 86.74 |
| 12/20/2024 17:09 | 51 | 86.74 |
| 12/20/2024 17:08 | 85 | 86.74 |
| 12/20/2024 17:08 | 119 | 86.74 |
| 12/20/2024 17:08 | 123 | 86.74 |
| 12/20/2024 17:08 | 201 | 86.74 |
| 12/20/2024 17:08 | 113 | 86.74 |
| 12/20/2024 17:08 | 141 | 86.74 |
| 12/20/2024 17:08 | 11 | 86.74 |
| 12/20/2024 17:08 | 130 | 86.75 |
| 12/20/2024 17:08 | 77 | 86.75 |
| 12/20/2024 17:08 | 115 | 86.75 |
| 12/20/2024 17:08 | 84 | 86.75 |
| 12/20/2024 17:08 | 77 | 86.75 |
| 12/20/2024 17:08 | 387 | 86.75 |
| 12/20/2024 17:08 | 53 | 86.74 |
| 12/20/2024 17:08 | 300 | 86.74 |
| 12/20/2024 17:08 | 79 | 86.73 |
| 12/20/2024 17:08 | 6 | 86.74 |
| 12/20/2024 17:08 | 5 | 86.74 |
| 12/20/2024 17:08 | 108 | 86.74 |
| 12/20/2024 17:08 | 138 | 86.74 |
| 12/20/2024 17:08 | 324 | 86.74 |
| 12/20/2024 17:07 | 226 | 86.72 |
| 12/20/2024 17:07 | 135 | 86.72 |
| 12/20/2024 17:07 | 95 | 86.72 |
| 12/20/2024 17:07 | 54 | 86.72 |
| 12/20/2024 17:07 | 127 | 86.72 |
| 12/20/2024 17:07 | 324 | 86.72 |
| 12/20/2024 17:07 | 131 | 86.72 |
| 12/20/2024 17:07 | 139 | 86.72 |
| 12/20/2024 17:07 | 11 | 86.72 |
| 12/20/2024 17:07 | 20 | 86.72 |
| 12/20/2024 17:07 | 4 | 86.72 |
| 12/20/2024 17:07 | 110 | 86.72 |
| 12/20/2024 17:07 | 313 | 86.72 |
| 12/20/2024 17:07 | 369 | 86.72 |
| 12/20/2024 17:07 | 139 | 86.72 |
| 12/20/2024 17:07 | 92 | 86.74 |
| 12/20/2024 17:07 | 49 | 86.74 |
| 12/20/2024 17:07 | 130 | 86.74 |
| 12/20/2024 17:07 | 565 | 86.74 |
| 12/20/2024 17:07 | 139 | 86.75 |
| 12/20/2024 17:07 | 130 | 86.75 |
| 12/20/2024 17:07 | 324 | 86.75 |
| 12/20/2024 17:07 | 218 | 86.74 |
| 12/20/2024 17:07 | 39 | 86.75 |
| 12/20/2024 17:07 | 136 | 86.75 |
| 12/20/2024 17:07 | 236 | 86.75 |
| 12/20/2024 17:07 | 139 | 86.75 |
| 12/20/2024 17:07 | 130 | 86.75 |
| 12/20/2024 17:07 | 324 | 86.75 |
| 12/20/2024 17:07 | 139 | 86.74 |
| 12/20/2024 17:07 | 11 | 86.75 |
| 12/20/2024 17:07 | 139 | 86.75 |
| 12/20/2024 17:07 | 10 | 86.76 |
| 12/20/2024 17:07 | 458 | 86.75 |
| 12/20/2024 17:07 | 279 | 86.75 |
| 12/20/2024 17:07 | 49 | 86.73 |
| 12/20/2024 17:07 | 324 | 86.73 |
| 12/20/2024 17:07 | 175 | 86.73 |
| 12/20/2024 17:07 | 10 | 86.74 |
| 12/20/2024 17:07 | 127 | 86.73 |
| 12/20/2024 17:07 | 139 | 86.73 |
| 12/20/2024 17:07 | 132 | 86.73 |
| 12/20/2024 17:07 | 324 | 86.73 |
| 12/20/2024 17:07 | 125 | 86.73 |
| 12/20/2024 17:07 | 128 | 86.73 |
| 12/20/2024 17:07 | 211 | 86.73 |
| 12/20/2024 17:07 | 11 | 86.73 |
| 12/20/2024 17:07 | 130 | 86.73 |
| 12/20/2024 17:07 | 134 | 86.73 |
| 12/20/2024 17:07 | 324 | 86.73 |
| 12/20/2024 17:07 | 118 | 86.73 |
| 12/20/2024 17:07 | 262 | 86.73 |
| 12/20/2024 17:07 | 116 | 86.73 |
| 12/20/2024 17:07 | 125 | 86.73 |
| 12/20/2024 17:07 | 134 | 86.73 |
| 12/20/2024 17:07 | 113 | 86.73 |
| 12/20/2024 17:07 | 139 | 86.73 |
| 12/20/2024 17:07 | 126 | 86.73 |
| 12/20/2024 17:07 | 324 | 86.73 |
| 12/20/2024 17:07 | 113 | 86.74 |
| 12/20/2024 17:07 | 116 | 86.74 |
| 12/20/2024 17:07 | 11 | 86.74 |
| 12/20/2024 17:07 | 129 | 86.74 |
| 12/20/2024 17:07 | 133 | 86.74 |
| 12/20/2024 17:07 | 324 | 86.74 |
| 12/20/2024 17:07 | 240 | 86.74 |
| 12/20/2024 17:07 | 1140 | 86.74 |
| 12/20/2024 17:07 | 496 | 86.74 |
| 12/20/2024 17:07 | 374 | 86.74 |
| 12/20/2024 17:07 | 1042 | 86.74 |
| 12/20/2024 17:07 | 324 | 86.74 |
| 12/20/2024 17:07 | 11 | 86.74 |
| 12/20/2024 17:07 | 10 | 86.75 |
| 12/20/2024 17:07 | 124 | 86.75 |
| 12/20/2024 17:07 | 113 | 86.75 |
| 12/20/2024 17:07 | 129 | 86.75 |
| 12/20/2024 17:07 | 10 | 86.75 |
| 12/20/2024 17:07 | 113 | 86.75 |
| 12/20/2024 17:07 | 134 | 86.74 |
| 12/20/2024 17:07 | 235 | 86.74 |
| 12/20/2024 17:07 | 10 | 86.74 |
| 12/20/2024 17:07 | 129 | 86.75 |
| 12/20/2024 17:07 | 134 | 86.75 |
| 12/20/2024 17:07 | 242 | 86.75 |
| 12/20/2024 17:07 | 103 | 86.75 |
| 12/20/2024 17:07 | 10 | 86.75 |
| 12/20/2024 17:07 | 3 | 86.75 |
| 12/20/2024 17:07 | 117 | 86.75 |
| 12/20/2024 17:07 | 145 | 86.75 |
| 12/20/2024 17:07 | 159 | 86.75 |
| 12/20/2024 17:07 | 324 | 86.75 |
| 12/20/2024 17:06 | 9 | 86.74 |
| 12/20/2024 17:06 | 11 | 86.74 |
| 12/20/2024 17:06 | 10 | 86.74 |
| 12/20/2024 17:06 | 113 | 86.74 |
| 12/20/2024 17:06 | 134 | 86.74 |
| 12/20/2024 17:06 | 324 | 86.74 |
| 12/20/2024 17:06 | 79 | 86.73 |
| 12/20/2024 17:06 | 139 | 86.73 |
| 12/20/2024 17:06 | 36 | 86.73 |
| 12/20/2024 17:06 | 132 | 86.74 |
| 12/20/2024 17:06 | 324 | 86.74 |
| 12/20/2024 17:06 | 10 | 86.75 |
| 12/20/2024 17:06 | 40 | 86.74 |
| 12/20/2024 17:06 | 139 | 86.74 |
| 12/20/2024 17:06 | 324 | 86.74 |
| 12/20/2024 17:06 | 128 | 86.74 |
| 12/20/2024 17:06 | 139 | 86.74 |
| 12/20/2024 17:06 | 117 | 86.76 |
| 12/20/2024 17:06 | 11 | 86.76 |
| 12/20/2024 17:06 | 130 | 86.76 |
| 12/20/2024 17:06 | 793 | 86.76 |
| 12/20/2024 17:06 | 111 | 86.76 |
| 12/20/2024 17:06 | 33 | 86.77 |
| 12/20/2024 17:06 | 139 | 86.77 |
| 12/20/2024 17:06 | 118 | 86.77 |
| 12/20/2024 17:06 | 49 | 86.77 |
| 12/20/2024 17:06 | 56 | 86.77 |
| 12/20/2024 17:06 | 239 | 86.77 |
| 12/20/2024 17:06 | 121 | 86.77 |
| 12/20/2024 17:06 | 113 | 86.77 |
| 12/20/2024 17:06 | 139 | 86.77 |
| 12/20/2024 17:06 | 78 | 86.79 |
| 12/20/2024 17:06 | 124 | 86.79 |
| 12/20/2024 17:06 | 54 | 86.78 |
| 12/20/2024 17:06 | 270 | 86.78 |
| 12/20/2024 17:06 | 67 | 86.78 |
| 12/20/2024 17:06 | 11 | 86.78 |
| 12/20/2024 17:06 | 113 | 86.79 |
| 12/20/2024 17:06 | 35 | 86.78 |
| 12/20/2024 17:06 | 139 | 86.78 |
| 12/20/2024 17:06 | 125 | 86.78 |
| 12/20/2024 17:06 | 128 | 86.78 |
| 12/20/2024 17:06 | 173 | 86.78 |
| 12/20/2024 17:05 | 18 | 86.78 |
| 12/20/2024 17:05 | 114 | 86.78 |
| 12/20/2024 17:05 | 2 | 86.78 |
| 12/20/2024 17:05 | 139 | 86.78 |
| 12/20/2024 17:05 | 131 | 86.78 |
| 12/20/2024 17:05 | 130 | 86.78 |
| 12/20/2024 17:05 | 237 | 86.79 |
| 12/20/2024 17:05 | 11 | 86.79 |
| 12/20/2024 17:05 | 11 | 86.79 |
| 12/20/2024 17:05 | 4 | 86.79 |
| 12/20/2024 17:05 | 135 | 86.79 |
| 12/20/2024 17:05 | 17 | 86.78 |
| 12/20/2024 17:05 | 239 | 86.78 |
| 12/20/2024 17:05 | 74 | 86.79 |
| 12/20/2024 17:05 | 139 | 86.79 |
| 12/20/2024 17:05 | 113 | 86.81 |
| 12/20/2024 17:05 | 119 | 86.81 |
| 12/20/2024 17:05 | 118 | 86.81 |
| 12/20/2024 17:05 | 116 | 86.81 |
| 12/20/2024 17:05 | 11 | 86.81 |
| 12/20/2024 17:05 | 139 | 86.81 |
| 12/20/2024 17:05 | 200 | 86.82 |
| 12/20/2024 17:05 | 1 | 86.82 |
| 12/20/2024 17:05 | 149 | 86.82 |
| 12/20/2024 17:05 | 139 | 86.82 |
| 12/20/2024 17:05 | 139 | 86.83 |
| 12/20/2024 17:05 | 11 | 86.84 |
| 12/20/2024 17:05 | 115 | 86.84 |
| 12/20/2024 17:05 | 235 | 86.84 |
| 12/20/2024 17:05 | 139 | 86.84 |
| 12/20/2024 17:05 | 133 | 86.85 |
| 12/20/2024 17:05 | 133 | 86.84 |
| 12/20/2024 17:05 | 140 | 86.84 |
| 12/20/2024 17:05 | 171 | 86.84 |
| 12/20/2024 17:05 | 59 | 86.84 |
| 12/20/2024 17:05 | 69 | 86.84 |
| 12/20/2024 17:05 | 12 | 86.84 |
| 12/20/2024 17:05 | 107 | 86.83 |
| 12/20/2024 17:05 | 11 | 86.83 |
| 12/20/2024 17:05 | 113 | 86.84 |
| 12/20/2024 17:05 | 17 | 86.84 |
| 12/20/2024 17:05 | 11 | 86.84 |
| 12/20/2024 17:04 | 11 | 86.84 |
| 12/20/2024 17:04 | 113 | 86.85 |
| 12/20/2024 17:04 | 130 | 86.85 |
| 12/20/2024 17:04 | 118 | 86.85 |
| 12/20/2024 17:04 | 121 | 86.85 |
| 12/20/2024 17:04 | 11 | 86.85 |
| 12/20/2024 17:04 | 67 | 86.85 |
| 12/20/2024 17:04 | 130 | 86.85 |
| 12/20/2024 17:04 | 21 | 86.85 |
| 12/20/2024 17:04 | 117 | 86.85 |
| 12/20/2024 17:04 | 211 | 86.85 |
| 12/20/2024 17:04 | 113 | 86.85 |
| 12/20/2024 17:04 | 79 | 86.84 |
| 12/20/2024 17:04 | 217 | 86.84 |
| 12/20/2024 17:04 | 11 | 86.85 |
| 12/20/2024 17:03 | 158 | 86.86 |
| 12/20/2024 17:03 | 77 | 86.86 |
| 12/20/2024 17:03 | 123 | 86.83 |
| 12/20/2024 17:03 | 19 | 86.81 |
| 12/20/2024 17:03 | 11 | 86.82 |
| 12/20/2024 17:03 | 120 | 86.82 |
| 12/20/2024 17:03 | 123 | 86.82 |
| 12/20/2024 17:03 | 14 | 86.82 |
| 12/20/2024 17:03 | 494 | 86.82 |
| 12/20/2024 17:03 | 156 | 86.82 |
| 12/20/2024 17:03 | 220 | 86.82 |
| 12/20/2024 17:03 | 113 | 86.81 |
| 12/20/2024 17:03 | 125 | 86.81 |
| 12/20/2024 17:03 | 324 | 86.81 |
| 12/20/2024 17:02 | 112 | 86.82 |
| 12/20/2024 17:02 | 51 | 86.82 |
| 12/20/2024 17:02 | 27 | 86.82 |
| 12/20/2024 17:02 | 182 | 86.82 |
| 12/20/2024 17:02 | 124 | 86.83 |
| 12/20/2024 17:02 | 139 | 86.83 |
| 12/20/2024 17:02 | 22 | 86.81 |
| 12/20/2024 17:02 | 33 | 86.81 |
| 12/20/2024 17:02 | 104 | 86.81 |
| 12/20/2024 17:02 | 133 | 86.81 |
| 12/20/2024 17:02 | 185 | 86.81 |
| 12/20/2024 17:02 | 28 | 86.82 |
| 12/20/2024 17:02 | 45 | 86.82 |
| 12/20/2024 17:02 | 40 | 86.82 |
| 12/20/2024 17:02 | 139 | 86.82 |
| 12/20/2024 17:02 | 133 | 86.82 |
| 12/20/2024 17:02 | 138 | 86.82 |
| 12/20/2024 17:02 | 2 | 86.82 |
| 12/20/2024 17:02 | 35 | 86.82 |
| 12/20/2024 17:02 | 204 | 86.82 |
| 12/20/2024 17:02 | 121 | 86.82 |
| 12/20/2024 17:02 | 75 | 86.83 |
| 12/20/2024 17:02 | 45 | 86.83 |
| 12/20/2024 17:02 | 18 | 86.83 |
| 12/20/2024 17:02 | 1 | 86.83 |
| 12/20/2024 17:02 | 132 | 86.83 |
| 12/20/2024 17:02 | 120 | 86.83 |
| 12/20/2024 17:02 | 113 | 86.83 |
| 12/20/2024 17:02 | 130 | 86.83 |
| 12/20/2024 17:02 | 11 | 86.84 |
| 12/20/2024 17:02 | 113 | 86.84 |
| 12/20/2024 17:02 | 137 | 86.87 |
| 12/20/2024 17:02 | 11 | 86.87 |
| 12/20/2024 17:02 | 113 | 86.87 |
| 12/20/2024 17:02 | 235 | 86.87 |
| 12/20/2024 17:02 | 41 | 86.87 |
| 12/20/2024 17:02 | 89 | 86.87 |
| 12/20/2024 17:02 | 113 | 86.87 |
| 12/20/2024 17:02 | 113 | 86.87 |
| 12/20/2024 17:02 | 234 | 86.85 |
| 12/20/2024 17:01 | 413 | 86.84 |
| 12/20/2024 17:01 | 164 | 86.84 |
| 12/20/2024 17:01 | 11 | 86.83 |
| 12/20/2024 17:01 | 183 | 86.83 |
| 12/20/2024 17:01 | 11 | 86.83 |
| 12/20/2024 17:01 | 129 | 86.82 |
| 12/20/2024 17:01 | 119 | 86.83 |
| 12/20/2024 17:01 | 130 | 86.83 |
| 12/20/2024 17:01 | 121 | 86.83 |
| 12/20/2024 17:01 | 132 | 86.83 |
| 12/20/2024 17:01 | 256 | 86.83 |
| 12/20/2024 17:01 | 324 | 86.83 |
| 12/20/2024 17:01 | 202 | 86.82 |
| 12/20/2024 17:01 | 119 | 86.82 |
| 12/20/2024 17:01 | 729 | 86.83 |
| 12/20/2024 17:01 | 11 | 86.83 |
| 12/20/2024 17:01 | 89 | 86.84 |
| 12/20/2024 17:01 | 115 | 86.84 |
| 12/20/2024 17:00 | 427 | 86.82 |
| 12/20/2024 17:00 | 139 | 86.81 |
| 12/20/2024 17:00 | 11 | 86.81 |
| 12/20/2024 17:00 | 479 | 86.81 |
| 12/20/2024 17:00 | 11 | 86.80 |
| 12/20/2024 17:00 | 144 | 86.80 |
| 12/20/2024 17:00 | 156 | 86.80 |
| 12/20/2024 17:00 | 19 | 86.79 |
| 12/20/2024 17:00 | 11 | 86.80 |
| 12/20/2024 17:00 | 113 | 86.80 |
| 12/20/2024 17:00 | 39 | 86.80 |
| 12/20/2024 17:00 | 108 | 86.80 |
| 12/20/2024 17:00 | 117 | 86.81 |
| 12/20/2024 17:00 | 92 | 86.81 |
| 12/20/2024 17:00 | 113 | 86.81 |
| 12/20/2024 16:59 | 121 | 86.81 |
| 12/20/2024 16:59 | 11 | 86.81 |
| 12/20/2024 16:59 | 60 | 86.80 |
| 12/20/2024 16:59 | 40 | 86.80 |
| 12/20/2024 16:59 | 72 | 86.80 |
| 12/20/2024 16:59 | 121 | 86.80 |
| 12/20/2024 16:59 | 9 | 86.81 |
| 12/20/2024 16:59 | 127 | 86.81 |
| 12/20/2024 16:59 | 34 | 86.81 |
| 12/20/2024 16:59 | 442 | 86.81 |
| 12/20/2024 16:59 | 329 | 86.81 |
| 12/20/2024 16:59 | 346 | 86.81 |
| 12/20/2024 16:59 | 11 | 86.80 |
| 12/20/2024 16:59 | 348 | 86.80 |
| 12/20/2024 16:59 | 47 | 86.80 |
| 12/20/2024 16:59 | 113 | 86.80 |
| 12/20/2024 16:59 | 11 | 86.80 |
| 12/20/2024 16:58 | 113 | 86.80 |
| 12/20/2024 16:58 | 11 | 86.80 |
| 12/20/2024 16:58 | 54 | 86.80 |
| 12/20/2024 16:58 | 147 | 86.80 |
| 12/20/2024 16:58 | 3 | 86.81 |
| 12/20/2024 16:58 | 175 | 86.81 |
| 12/20/2024 16:58 | 24 | 86.81 |
| 12/20/2024 16:58 | 2 | 86.81 |
| 12/20/2024 16:58 | 76 | 86.81 |
| 12/20/2024 16:58 | 31 | 86.82 |
| 12/20/2024 16:58 | 36 | 86.82 |
| 12/20/2024 16:58 | 121 | 86.82 |
| 12/20/2024 16:58 | 24 | 86.82 |
| 12/20/2024 16:58 | 533 | 86.82 |
| 12/20/2024 16:58 | 51 | 86.82 |
| 12/20/2024 16:58 | 50 | 86.82 |
| 12/20/2024 16:58 | 71 | 86.82 |
| 12/20/2024 16:58 | 270 | 86.82 |
| 12/20/2024 16:58 | 35 | 86.82 |
| 12/20/2024 16:58 | 237 | 86.82 |
| 12/20/2024 16:58 | 207 | 86.82 |
| 12/20/2024 16:58 | 324 | 86.82 |
| 12/20/2024 16:58 | 11 | 86.82 |
| 12/20/2024 16:58 | 113 | 86.82 |
| 12/20/2024 16:58 | 241 | 86.82 |
| 12/20/2024 16:57 | 11 | 86.82 |
| 12/20/2024 16:57 | 200000 | 86.32 |
| 12/20/2024 16:57 | 81 | 86.83 |
| 12/20/2024 16:57 | 138 | 86.83 |
| 12/20/2024 16:57 | 50 | 86.83 |
| 12/20/2024 16:56 | 72 | 86.82 |
| 12/20/2024 16:56 | 26 | 86.82 |
| 12/20/2024 16:56 | 380 | 86.82 |
| 12/20/2024 16:56 | 332 | 86.81 |
| 12/20/2024 16:56 | 36 | 86.81 |
| 12/20/2024 16:56 | 350 | 86.81 |
| 12/20/2024 16:56 | 109 | 86.80 |
| 12/20/2024 16:56 | 42 | 86.80 |
| 12/20/2024 16:56 | 11 | 86.80 |
| 12/20/2024 16:56 | 75 | 86.80 |
| 12/20/2024 16:56 | 235 | 86.80 |
| 12/20/2024 16:56 | 23 | 86.80 |
| 12/20/2024 16:56 | 180 | 86.81 |
| 12/20/2024 16:56 | 11 | 86.81 |
| 12/20/2024 16:56 | 130 | 86.82 |
| 12/20/2024 16:56 | 121 | 86.82 |
| 12/20/2024 16:56 | 371 | 86.82 |
| 12/20/2024 16:56 | 139 | 86.81 |
| 12/20/2024 16:56 | 141 | 86.81 |
| 12/20/2024 16:56 | 219 | 86.81 |
| 12/20/2024 16:56 | 126 | 86.81 |
| 12/20/2024 16:55 | 395 | 86.81 |
| 12/20/2024 16:55 | 1 | 86.81 |
| 12/20/2024 16:55 | 24 | 86.81 |
| 12/20/2024 16:55 | 39 | 86.81 |
| 12/20/2024 16:55 | 16 | 86.81 |
| 12/20/2024 16:55 | 31500 | 86.90 |
| 12/20/2024 16:55 | 11 | 86.82 |
| 12/20/2024 16:55 | 11 | 86.82 |
| 12/20/2024 16:55 | 135 | 86.83 |
| 12/20/2024 16:55 | 120 | 86.83 |
| 12/20/2024 16:55 | 123 | 86.83 |
| 12/20/2024 16:55 | 158 | 86.83 |
| 12/20/2024 16:55 | 190 | 86.83 |
| 12/20/2024 16:55 | 190 | 86.84 |
| 12/20/2024 16:55 | 113 | 86.85 |
| 12/20/2024 16:55 | 178 | 86.85 |
| 12/20/2024 16:55 | 166 | 86.85 |
| 12/20/2024 16:55 | 11 | 86.85 |
| 12/20/2024 16:55 | 11 | 86.86 |
| 12/20/2024 16:55 | 18 | 86.85 |
| 12/20/2024 16:55 | 113 | 86.85 |
| 12/20/2024 16:55 | 8 | 86.85 |
| 12/20/2024 16:55 | 11 | 86.85 |
| 12/20/2024 16:55 | 197 | 86.85 |
| 12/20/2024 16:55 | 108 | 86.84 |
| 12/20/2024 16:54 | 113 | 86.84 |
| 12/20/2024 16:54 | 11 | 86.84 |
| 12/20/2024 16:54 | 113 | 86.84 |
| 12/20/2024 16:54 | 127 | 86.85 |
| 12/20/2024 16:54 | 44 | 86.85 |
| 12/20/2024 16:54 | 12 | 86.84 |
| 12/20/2024 16:54 | 133 | 86.84 |
| 12/20/2024 16:54 | 11 | 86.84 |
| 12/20/2024 16:54 | 130 | 86.83 |
| 12/20/2024 16:54 | 121 | 86.83 |
| 12/20/2024 16:54 | 136 | 86.83 |
| 12/20/2024 16:54 | 119 | 86.83 |
| 12/20/2024 16:54 | 337 | 86.83 |
| 12/20/2024 16:54 | 113 | 86.83 |
| 12/20/2024 16:54 | 11 | 86.83 |
| 12/20/2024 16:54 | 167 | 86.83 |
| 12/20/2024 16:54 | 21 | 86.83 |
| 12/20/2024 16:54 | 237 | 86.83 |
| 12/20/2024 16:54 | 219 | 86.83 |
| 12/20/2024 16:54 | 109 | 86.84 |
| 12/20/2024 16:54 | 126 | 86.84 |
| 12/20/2024 16:54 | 118 | 86.84 |
| 12/20/2024 16:54 | 121 | 86.84 |
| 12/20/2024 16:54 | 234 | 86.84 |
| 12/20/2024 16:54 | 165 | 86.84 |
| 12/20/2024 16:54 | 1268 | 86.84 |
| 12/20/2024 16:54 | 1421 | 86.84 |
| 12/20/2024 16:53 | 113 | 86.85 |
| 12/20/2024 16:53 | 130 | 86.85 |
| 12/20/2024 16:53 | 121 | 86.85 |
| 12/20/2024 16:53 | 418 | 86.85 |
| 12/20/2024 16:53 | 11 | 86.85 |
| 12/20/2024 16:53 | 103 | 86.86 |
| 12/20/2024 16:53 | 113 | 86.86 |
| 12/20/2024 16:53 | 234 | 86.86 |
| 12/20/2024 16:53 | 11 | 86.85 |
| 12/20/2024 16:53 | 39 | 86.85 |
| 12/20/2024 16:53 | 139 | 86.85 |
| 12/20/2024 16:53 | 229 | 86.85 |
| 12/20/2024 16:53 | 239 | 86.85 |
| 12/20/2024 16:53 | 11 | 86.85 |
| 12/20/2024 16:52 | 311 | 86.84 |
| 12/20/2024 16:52 | 148 | 86.84 |
| 12/20/2024 16:52 | 315 | 86.84 |
| 12/20/2024 16:52 | 353 | 86.85 |
| 12/20/2024 16:52 | 11 | 86.85 |
| 12/20/2024 16:52 | 324 | 86.86 |
| 12/20/2024 16:52 | 300 | 86.85 |
| 12/20/2024 16:52 | 167 | 86.85 |
| 12/20/2024 16:52 | 212 | 86.85 |
| 12/20/2024 16:51 | 220 | 86.83 |
| 12/20/2024 16:51 | 192 | 86.83 |
| 12/20/2024 16:51 | 121 | 86.83 |
| 12/20/2024 16:51 | 126 | 86.82 |
| 12/20/2024 16:51 | 121 | 86.82 |
| 12/20/2024 16:51 | 174 | 86.82 |
| 12/20/2024 16:51 | 169 | 86.82 |
| 12/20/2024 16:51 | 11 | 86.82 |
| 12/20/2024 16:51 | 2 | 86.82 |
| 12/20/2024 16:51 | 11 | 86.83 |
| 12/20/2024 16:51 | 154 | 86.83 |
| 12/20/2024 16:51 | 181 | 86.83 |
| 12/20/2024 16:51 | 119 | 86.84 |
| 12/20/2024 16:51 | 11 | 86.84 |
| 12/20/2024 16:50 | 134 | 86.84 |
| 12/20/2024 16:50 | 102 | 86.84 |
| 12/20/2024 16:50 | 3 | 86.84 |
| 12/20/2024 16:50 | 31 | 86.84 |
| 12/20/2024 16:50 | 124 | 86.84 |
| 12/20/2024 16:50 | 118 | 86.83 |
| 12/20/2024 16:50 | 135 | 86.83 |
| 12/20/2024 16:50 | 113 | 86.83 |
| 12/20/2024 16:50 | 33 | 86.83 |
| 12/20/2024 16:50 | 113 | 86.83 |
| 12/20/2024 16:50 | 90 | 86.83 |
| 12/20/2024 16:50 | 131 | 86.83 |
| 12/20/2024 16:50 | 11 | 86.83 |
| 12/20/2024 16:50 | 126 | 86.83 |
| 12/20/2024 16:50 | 241 | 86.83 |
| 12/20/2024 16:50 | 124 | 86.83 |
| 12/20/2024 16:50 | 134 | 86.82 |
| 12/20/2024 16:50 | 11 | 86.82 |
| 12/20/2024 16:50 | 4 | 86.82 |
| 12/20/2024 16:50 | 113 | 86.82 |
| 12/20/2024 16:50 | 113 | 86.82 |
| 12/20/2024 16:50 | 6 | 86.83 |
| 12/20/2024 16:50 | 6 | 86.84 |
| 12/20/2024 16:50 | 104 | 86.84 |
| 12/20/2024 16:50 | 127 | 86.84 |
| 12/20/2024 16:49 | 172 | 86.83 |
| 12/20/2024 16:49 | 1 | 86.83 |
| 12/20/2024 16:49 | 90 | 86.83 |
| 12/20/2024 16:49 | 11 | 86.83 |
| 12/20/2024 16:49 | 146 | 86.82 |
| 12/20/2024 16:49 | 218 | 86.82 |
| 12/20/2024 16:49 | 12 | 86.81 |
| 12/20/2024 16:49 | 30 | 86.81 |
| 12/20/2024 16:49 | 42 | 86.81 |
| 12/20/2024 16:49 | 30 | 86.81 |
| 12/20/2024 16:49 | 111 | 86.81 |
| 12/20/2024 16:49 | 133 | 86.81 |
| 12/20/2024 16:49 | 30 | 86.81 |
| 12/20/2024 16:49 | 403 | 86.81 |
| 12/20/2024 16:49 | 11 | 86.81 |
| 12/20/2024 16:49 | 96 | 86.81 |
| 12/20/2024 16:49 | 109 | 86.81 |
| 12/20/2024 16:49 | 121 | 86.81 |
| 12/20/2024 16:49 | 83 | 86.81 |
| 12/20/2024 16:49 | 30 | 86.81 |
| 12/20/2024 16:49 | 60 | 86.84 |
| 12/20/2024 16:49 | 85 | 86.83 |
| 12/20/2024 16:49 | 28 | 86.83 |
| 12/20/2024 16:49 | 11 | 86.85 |
| 12/20/2024 16:48 | 30 | 86.85 |
| 12/20/2024 16:48 | 113 | 86.85 |
| 12/20/2024 16:48 | 28 | 86.85 |
| 12/20/2024 16:48 | 121 | 86.86 |
| 12/20/2024 16:48 | 11 | 86.86 |
| 12/20/2024 16:48 | 113 | 86.86 |
| 12/20/2024 16:48 | 68 | 86.86 |
| 12/20/2024 16:48 | 45 | 86.86 |
| 12/20/2024 16:48 | 48 | 86.87 |
| 12/20/2024 16:48 | 82 | 86.87 |
| 12/20/2024 16:48 | 10 | 86.87 |
| 12/20/2024 16:48 | 1 | 86.87 |
| 12/20/2024 16:48 | 13 | 86.87 |
| 12/20/2024 16:48 | 126 | 86.87 |
| 12/20/2024 16:48 | 26 | 86.87 |
| 12/20/2024 16:48 | 10 | 86.87 |
| 12/20/2024 16:48 | 57 | 86.88 |
| 12/20/2024 16:48 | 35 | 86.88 |
| 12/20/2024 16:48 | 1 | 86.88 |
| 12/20/2024 16:48 | 10 | 86.88 |
| 12/20/2024 16:48 | 111 | 86.89 |
| 12/20/2024 16:48 | 16 | 86.89 |
| 12/20/2024 16:48 | 10 | 86.89 |
| 12/20/2024 16:47 | 68 | 86.90 |
| 12/20/2024 16:47 | 41 | 86.90 |
| 12/20/2024 16:47 | 271 | 86.90 |
| 12/20/2024 16:47 | 73 | 86.90 |
| 12/20/2024 16:47 | 28 | 86.90 |
| 12/20/2024 16:47 | 139 | 86.90 |
| 12/20/2024 16:47 | 2500 | 86.90 |
| 12/20/2024 16:47 | 38 | 86.91 |
| 12/20/2024 16:47 | 224 | 86.91 |
| 12/20/2024 16:47 | 4 | 86.91 |
| 12/20/2024 16:47 | 36 | 86.92 |
| 12/20/2024 16:47 | 121 | 86.92 |
| 12/20/2024 16:47 | 15 | 86.92 |
| 12/20/2024 16:47 | 126 | 86.92 |
| 12/20/2024 16:47 | 103 | 86.92 |
| 12/20/2024 16:47 | 659 | 86.92 |
| 12/20/2024 16:47 | 46 | 86.92 |
| 12/20/2024 16:47 | 156 | 86.92 |
| 12/20/2024 16:47 | 119 | 86.93 |
| 12/20/2024 16:47 | 54 | 86.93 |
| 12/20/2024 16:47 | 270 | 86.93 |
| 12/20/2024 16:47 | 10 | 86.93 |
| 12/20/2024 16:47 | 10 | 86.93 |
| 12/20/2024 16:47 | 93 | 86.93 |
| 12/20/2024 16:47 | 36 | 86.93 |
| 12/20/2024 16:47 | 131 | 86.93 |
| 12/20/2024 16:47 | 131 | 86.93 |
| 12/20/2024 16:47 | 38 | 86.93 |
| 12/20/2024 16:47 | 11 | 86.93 |
| 12/20/2024 16:47 | 288 | 86.93 |
| 12/20/2024 16:47 | 230 | 86.93 |
| 12/20/2024 16:47 | 113 | 86.94 |
| 12/20/2024 16:47 | 324 | 86.94 |
| 12/20/2024 16:47 | 121 | 86.94 |
| 12/20/2024 16:47 | 8 | 86.94 |
| 12/20/2024 16:47 | 165 | 86.94 |
| 12/20/2024 16:47 | 42 | 86.93 |
| 12/20/2024 16:47 | 113 | 86.93 |
| 12/20/2024 16:47 | 260 | 86.93 |
| 12/20/2024 16:47 | 25 | 86.93 |
| 12/20/2024 16:47 | 133 | 86.93 |
| 12/20/2024 16:47 | 90 | 86.93 |
| 12/20/2024 16:47 | 11 | 86.93 |
| 12/20/2024 16:47 | 1 | 86.92 |
| 12/20/2024 16:47 | 2 | 86.92 |
| 12/20/2024 16:47 | 3 | 86.92 |
| 12/20/2024 16:47 | 1 | 86.92 |
| 12/20/2024 16:47 | 69 | 86.93 |
| 12/20/2024 16:47 | 135 | 86.93 |
| 12/20/2024 16:47 | 113 | 86.93 |
| 12/20/2024 16:47 | 120 | 86.93 |
| 12/20/2024 16:47 | 15 | 86.93 |
| 12/20/2024 16:47 | 45 | 86.93 |
| 12/20/2024 16:47 | 218 | 86.93 |
| 12/20/2024 16:47 | 10 | 86.93 |
| 12/20/2024 16:47 | 157 | 86.94 |
| 12/20/2024 16:47 | 131 | 86.94 |
| 12/20/2024 16:47 | 142 | 86.94 |
| 12/20/2024 16:47 | 113 | 86.94 |
| 12/20/2024 16:47 | 169 | 86.94 |
| 12/20/2024 16:47 | 121 | 86.94 |
| 12/20/2024 16:47 | 56 | 86.93 |
| 12/20/2024 16:47 | 85 | 86.93 |
| 12/20/2024 16:47 | 119 | 86.93 |
| 12/20/2024 16:47 | 11 | 86.93 |
| 12/20/2024 16:47 | 49 | 86.93 |
| 12/20/2024 16:47 | 28 | 86.93 |
| 12/20/2024 16:47 | 61 | 86.93 |
| 12/20/2024 16:47 | 29 | 86.93 |
| 12/20/2024 16:47 | 461 | 86.94 |
| 12/20/2024 16:47 | 63 | 86.94 |
| 12/20/2024 16:47 | 66 | 86.94 |
| 12/20/2024 16:47 | 121 | 86.94 |
| 12/20/2024 16:47 | 113 | 86.94 |
| 12/20/2024 16:47 | 155 | 86.94 |
| 12/20/2024 16:47 | 86 | 86.93 |
| 12/20/2024 16:47 | 224 | 86.94 |
| 12/20/2024 16:47 | 254 | 86.94 |
| 12/20/2024 16:47 | 240 | 86.94 |
| 12/20/2024 16:47 | 110 | 86.94 |
| 12/20/2024 16:47 | 113 | 86.95 |
| 12/20/2024 16:47 | 110 | 86.95 |
| 12/20/2024 16:47 | 8 | 86.95 |
| 12/20/2024 16:47 | 3 | 86.95 |
| 12/20/2024 16:47 | 169 | 86.95 |
| 12/20/2024 16:47 | 113 | 86.94 |
| 12/20/2024 16:47 | 11 | 86.94 |
| 12/20/2024 16:46 | 48 | 86.93 |
| 12/20/2024 16:46 | 26 | 86.93 |
| 12/20/2024 16:46 | 28 | 86.93 |
| 12/20/2024 16:46 | 139 | 86.93 |
| 12/20/2024 16:46 | 100 | 86.93 |
| 12/20/2024 16:46 | 155 | 86.94 |
| 12/20/2024 16:46 | 10 | 86.94 |
| 12/20/2024 16:46 | 133 | 86.94 |
| 12/20/2024 16:46 | 74 | 86.94 |
| 12/20/2024 16:46 | 332 | 86.94 |
| 12/20/2024 16:46 | 468 | 86.94 |
| 12/20/2024 16:46 | 546 | 86.94 |
| 12/20/2024 16:46 | 137 | 86.94 |
| 12/20/2024 16:46 | 27 | 86.93 |
| 12/20/2024 16:46 | 68 | 86.93 |
| 12/20/2024 16:46 | 316 | 86.93 |
| 12/20/2024 16:46 | 139 | 86.93 |
| 12/20/2024 16:46 | 5 | 86.93 |
| 12/20/2024 16:46 | 25 | 86.93 |
| 12/20/2024 16:46 | 14 | 86.93 |
| 12/20/2024 16:46 | 226 | 86.94 |
| 12/20/2024 16:46 | 83 | 86.95 |
| 12/20/2024 16:46 | 54 | 86.95 |
| 12/20/2024 16:46 | 8 | 86.95 |
| 12/20/2024 16:46 | 106 | 86.95 |
| 12/20/2024 16:46 | 15 | 86.94 |
| 12/20/2024 16:46 | 143 | 86.94 |
| 12/20/2024 16:46 | 11 | 86.94 |
| 12/20/2024 16:46 | 226 | 86.94 |
| 12/20/2024 16:46 | 5 | 86.93 |
| 12/20/2024 16:46 | 11 | 86.93 |