Large gap with delayed quotes
|
Last quote
04/21/2026
-
17:31:24
|
Bid
04/21/2026 -
21:12:15
|
Bid Volume |
Ask
04/21/2026 -
20:13:56
|
Ask Volume |
|---|---|---|---|---|
|
116.10
-2.12
(
-1.79% )
|
0.00
|
146 |
0.00
|
2,045 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/21/2026 18:30 | 258 | 116.0826 |
| 04/21/2026 18:29 | 8581 | 116.10 |
| 04/21/2026 18:27 | 12862 | 117.26127 |
| 04/21/2026 18:22 | 102 | 115.857 |
| 04/21/2026 18:20 | 18 | 116.47333 |
| 04/21/2026 18:19 | 3000 | 117.16625 |
| 04/21/2026 18:17 | 4164 | 116.12224 |
| 04/21/2026 18:16 | 4 | 115.9225 |
| 04/21/2026 18:12 | 10490 | 116.34083 |
| 04/21/2026 18:10 | 988 | 116.8025 |
| 04/21/2026 18:07 | 1137 | 115.92313 |
| 04/21/2026 18:01 | 1927 | 116.09913 |
| 04/21/2026 17:56 | 104 | 117.00351 |
| 04/21/2026 17:49 | 322 | 116.10 |
| 04/21/2026 17:49 | 322 | 116.10 |
| 04/21/2026 17:36 | 1500 | 116.10 |
| 04/21/2026 17:31 | 522 | 116.10 |
| 04/21/2026 17:31 | 453 | 116.10 |
| 04/21/2026 17:31 | 26 | 116.10 |
| 04/21/2026 17:31 | 35 | 116.10 |
| 04/21/2026 17:31 | 484 | 116.10 |
| 04/21/2026 17:31 | 3458 | 116.10 |
| 04/21/2026 17:31 | 35 | 116.10 |
| 04/21/2026 17:31 | 364 | 116.10 |
| 04/21/2026 17:31 | 44 | 116.10 |
| 04/21/2026 17:31 | 84 | 116.10 |
| 04/21/2026 17:31 | 56 | 116.10 |
| 04/21/2026 17:31 | 367 | 116.10 |
| 04/21/2026 17:31 | 94 | 116.10 |
| 04/21/2026 17:31 | 194 | 116.10 |
| 04/21/2026 17:31 | 556 | 116.10 |
| 04/21/2026 17:31 | 130 | 116.10 |
| 04/21/2026 17:31 | 124 | 116.10 |
| 04/21/2026 17:31 | 38 | 116.10 |
| 04/21/2026 17:31 | 46 | 116.10 |
| 04/21/2026 17:31 | 309 | 116.10 |
| 04/21/2026 17:31 | 56 | 116.10 |
| 04/21/2026 17:31 | 69 | 116.10 |
| 04/21/2026 17:31 | 37 | 116.10 |
| 04/21/2026 17:31 | 351 | 116.10 |
| 04/21/2026 17:31 | 326 | 116.10 |
| 04/21/2026 17:31 | 622 | 116.10 |
| 04/21/2026 17:31 | 63 | 116.10 |
| 04/21/2026 17:31 | 54 | 116.10 |
| 04/21/2026 17:31 | 335 | 116.10 |
| 04/21/2026 17:31 | 3200 | 116.10 |
| 04/21/2026 17:31 | 25 | 116.10 |
| 04/21/2026 17:31 | 60 | 116.10 |
| 04/21/2026 17:31 | 30 | 116.10 |
| 04/21/2026 17:31 | 1282 | 116.10 |
| 04/21/2026 17:31 | 7 | 116.10 |
| 04/21/2026 17:31 | 257 | 116.10 |
| 04/21/2026 17:31 | 1488 | 116.10 |
| 04/21/2026 17:31 | 56 | 116.10 |
| 04/21/2026 17:31 | 39 | 116.10 |
| 04/21/2026 17:31 | 3024 | 116.10 |