Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 17:39:37
Bid
11/20/2025 - 18:17:28
Bid
Volume 		Ask
11/20/2025 - 17:58:26
Ask
Volume
100.42
-1.80 ( -1.76% )
0.00
100
0.00
110
More information
Analysis by TheScreener
18.11.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
11/20/2025 17:36 74 100.42
11/20/2025 17:36 748 100.42
11/20/2025 17:36 178 100.42
11/20/2025 17:36 100 100.42
11/20/2025 17:36 50 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:36 60 100.42
11/20/2025 17:36 40 100.42
11/20/2025 17:36 50 100.42
11/20/2025 17:36 100 100.42
11/20/2025 17:36 20 100.42
11/20/2025 17:36 11 100.42
11/20/2025 17:36 20 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:36 130 100.42
11/20/2025 17:36 20 100.42
11/20/2025 17:36 130 100.42
11/20/2025 17:36 20 100.42
11/20/2025 17:36 130 100.42
11/20/2025 17:36 20 100.42
11/20/2025 17:36 32 100.42
11/20/2025 17:36 68 100.42
11/20/2025 17:36 30 100.42
11/20/2025 17:36 120 100.42
11/20/2025 17:36 90 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:36 540 100.42
11/20/2025 17:36 72 100.42
11/20/2025 17:36 28 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:36 142 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:36 8 100.42
11/20/2025 17:36 142 100.42
11/20/2025 17:36 150 100.42
11/20/2025 17:35 50 100.42
11/20/2025 17:31 12063 100.37959
11/20/2025 17:31 110 100.42
11/20/2025 17:30 169 100.42
11/20/2025 17:30 240 100.42
11/20/2025 17:30 374 100.42
11/20/2025 17:30 626 100.42
11/20/2025 17:30 133 100.42
11/20/2025 17:30 174 100.42
11/20/2025 17:30 446 100.42
11/20/2025 17:30 247 100.42
11/20/2025 17:30 418 100.42
11/20/2025 17:30 262 100.42
11/20/2025 17:30 393 100.42
11/20/2025 17:30 92 100.42
11/20/2025 17:30 1047 100.42
11/20/2025 17:30 1079 100.42
11/20/2025 17:30 1891 100.42
11/20/2025 17:30 485 100.42
11/20/2025 17:30 782 100.42
11/20/2025 17:30 758 100.42
11/20/2025 17:30 2596 100.42
11/20/2025 17:30 485 100.42
11/20/2025 17:30 226 100.42
11/20/2025 17:30 145 100.42
11/20/2025 17:30 120 100.42
11/20/2025 17:30 1000 100.42
11/20/2025 17:30 80 100.42
11/20/2025 17:30 19 100.42
11/20/2025 17:30 101 100.42
11/20/2025 17:30 669 100.42
11/20/2025 17:30 637 100.42
11/20/2025 17:30 315 100.42
11/20/2025 17:30 417 100.42
11/20/2025 17:30 706 100.42
11/20/2025 17:30 391 100.42
11/20/2025 17:30 485 100.42
11/20/2025 17:30 106 100.42
11/20/2025 17:30 904 100.42
11/20/2025 17:30 6732 100.42
11/20/2025 17:30 151 100.42
11/20/2025 17:30 281 100.42
11/20/2025 17:30 1826 100.42
11/20/2025 17:30 532 100.42
11/20/2025 17:30 6177 100.42
11/20/2025 17:30 3543 100.42
11/20/2025 17:30 330 100.42
11/20/2025 17:30 4083 100.42
11/20/2025 17:30 903 100.42
11/20/2025 17:30 2494 100.42
11/20/2025 17:30 102 100.42
11/20/2025 17:30 657 100.42
11/20/2025 17:30 60 100.42
11/20/2025 17:30 520 100.42
11/20/2025 17:30 3550 100.42
11/20/2025 17:30 2189 100.42
11/20/2025 17:30 5213 100.42
11/20/2025 17:30 392 100.42
11/20/2025 17:30 4542 100.42
11/20/2025 17:30 239 100.42
11/20/2025 17:30 96 100.42
11/20/2025 17:30 2155 100.42
11/20/2025 17:30 1093 100.42
11/20/2025 17:30 1190 100.42
11/20/2025 17:30 1835 100.42
11/20/2025 17:30 1175 100.42
11/20/2025 17:30 6678 100.42
11/20/2025 17:30 2377 100.42
11/20/2025 17:30 164 100.42
11/20/2025 17:30 55 100.42
11/20/2025 17:30 153 100.42
11/20/2025 17:30 72 100.42
11/20/2025 17:30 4044 100.42
11/20/2025 17:30 684 100.42
11/20/2025 17:30 6365 100.42
11/20/2025 17:30 565 100.42
11/20/2025 17:30 701 100.42
11/20/2025 17:30 7992 100.42
11/20/2025 17:30 38 100.42
11/20/2025 17:30 1438 100.42
11/20/2025 17:30 650 100.42
11/20/2025 17:30 3850 100.42
11/20/2025 17:30 34 100.42
11/20/2025 17:30 1652 100.42
11/20/2025 17:30 1094 100.42
11/20/2025 17:30 2561 100.42
11/20/2025 17:30 6853 100.42
11/20/2025 17:30 3464 100.42
11/20/2025 17:30 1070 100.42
11/20/2025 17:30 884 100.42
11/20/2025 17:30 203 100.42
11/20/2025 17:30 36 100.42
11/20/2025 17:30 735 100.42
11/20/2025 17:30 666 100.42
11/20/2025 17:30 9134 100.42
11/20/2025 17:30 177 100.42
11/20/2025 17:30 2753 100.42
11/20/2025 17:30 8967 100.42
11/20/2025 17:30 978 100.42
11/20/2025 17:30 1232 100.42
11/20/2025 17:30 9703 100.42
11/20/2025 17:30 1 100.42
11/20/2025 17:30 1 100.42
11/20/2025 17:30 1693 100.42
11/20/2025 17:30 8592 100.42
11/20/2025 17:30 490 100.42
11/20/2025 17:30 631 100.42
11/20/2025 17:30 376 100.42
11/20/2025 17:30 602 100.42
11/20/2025 17:30 751 100.42
11/20/2025 17:30 1320 100.42
11/20/2025 17:30 265 100.42
11/20/2025 17:30 269 100.42
11/20/2025 17:30 6392 100.42
11/20/2025 17:30 978 100.42
11/20/2025 17:30 1384 100.42
11/20/2025 17:30 206 100.42
11/20/2025 17:30 199 100.42
11/20/2025 17:30 38 100.42
11/20/2025 17:30 25 100.42
11/20/2025 17:30 192 100.42
11/20/2025 17:30 250 100.42
11/20/2025 17:30 250 100.42
11/20/2025 17:30 26 100.42
11/20/2025 17:30 913 100.42
11/20/2025 17:30 2621 100.42
11/20/2025 17:30 771 100.42
11/20/2025 17:30 5105 100.42
11/20/2025 17:30 978 100.42
11/20/2025 17:30 2883 100.42
11/20/2025 17:30 146 100.42
11/20/2025 17:30 462 100.42
11/20/2025 17:30 978 100.42
11/20/2025 17:30 1467 100.42
11/20/2025 17:30 325 100.42
11/20/2025 17:30 6 100.42
11/20/2025 17:30 10 100.42
11/20/2025 17:30 471 100.42
11/20/2025 17:30 380 100.42
11/20/2025 17:30 1875 100.42
11/20/2025 17:30 462 100.42
11/20/2025 17:30 5410 100.42
11/20/2025 17:30 1200 100.42
11/20/2025 17:30 46 100.42
11/20/2025 17:30 1463 100.42
11/20/2025 17:30 190 100.42
11/20/2025 17:30 8737 100.42
11/20/2025 17:30 188 100.42
11/20/2025 17:30 2121 100.42
11/20/2025 17:30 771 100.42
11/20/2025 17:30 2193 100.42
11/20/2025 17:30 15682 100.42
11/20/2025 17:30 792 100.42
11/20/2025 17:30 13933 100.42
11/20/2025 17:30 1753 100.42
11/20/2025 17:30 1486 100.42
11/20/2025 17:30 6671 100.42
11/20/2025 17:30 2039 100.42
11/20/2025 17:30 2120 100.42
11/20/2025 17:30 52 100.42
11/20/2025 17:30 1069 100.42
11/20/2025 17:30 2400 100.42
11/20/2025 17:30 12015 100.42
11/20/2025 17:30 16036 100.42
11/20/2025 17:30 200 100.42
11/20/2025 17:30 15346 100.42
11/20/2025 17:30 258 100.42
11/20/2025 17:30 666 100.42
11/20/2025 17:30 712 100.42
11/20/2025 17:30 29 100.42
11/20/2025 17:30 1347 100.42
11/20/2025 17:30 289 100.42
11/20/2025 17:30 1518 100.42
11/20/2025 17:30 1827 100.42
11/20/2025 17:30 994 100.42
11/20/2025 17:30 51 100.42
11/20/2025 17:30 1585 100.42
11/20/2025 17:30 571 100.42
11/20/2025 17:30 2012 100.42
11/20/2025 17:30 4434 100.42
11/20/2025 17:30 957 100.42
11/20/2025 17:30 6897 100.42
11/20/2025 17:30 3885 100.42
11/20/2025 17:30 412 100.42
11/20/2025 17:30 3283 100.42
11/20/2025 17:30 210 100.42
11/20/2025 17:30 2956 100.42
11/20/2025 17:30 3694 100.42
11/20/2025 17:30 110 100.42
11/20/2025 17:30 114 100.42
11/20/2025 17:30 216 100.42
11/20/2025 17:30 1909 100.42
11/20/2025 17:30 15900 100.42
11/20/2025 17:30 50 100.42
11/20/2025 17:30 1558 100.42
11/20/2025 17:30 1403 100.42
11/20/2025 17:30 5391 100.42
11/20/2025 17:30 3502 100.42
11/20/2025 17:30 3019 100.42
11/20/2025 17:30 27744 100.42
11/20/2025 17:30 17 100.42
11/20/2025 17:30 588 100.42
11/20/2025 17:30 1111 100.42
11/20/2025 17:30 177 100.42
11/20/2025 17:30 14093 100.42
11/20/2025 17:30 8127 100.42
11/20/2025 17:30 2843 100.42
11/20/2025 17:30 382 100.42
11/20/2025 17:30 21 100.42
11/20/2025 17:30 719 100.42
11/20/2025 17:30 4015 100.42
11/20/2025 17:30 1610 100.42
11/20/2025 17:30 301 100.42
11/20/2025 17:30 372 100.42
11/20/2025 17:30 55 100.42
11/20/2025 17:30 190 100.42
11/20/2025 17:30 146 100.42
11/20/2025 17:30 48 100.42
11/20/2025 17:30 1909 100.42
11/20/2025 17:30 145 100.42
11/20/2025 17:30 1909 100.42
11/20/2025 17:30 969 100.42
11/20/2025 17:30 1009 100.42
11/20/2025 17:30 900 100.42
11/20/2025 17:30 1909 100.42
11/20/2025 17:30 77 100.42
11/20/2025 17:30 73 100.42
11/20/2025 17:30 1759 100.42
11/20/2025 17:30 1909 100.42
11/20/2025 17:30 1909 100.42
11/20/2025 17:30 8764 100.42
11/20/2025 17:30 65 100.42
11/20/2025 17:30 260 100.42
11/20/2025 17:30 3819 100.42
11/20/2025 17:30 3782 100.42
11/20/2025 17:30 37 100.42
11/20/2025 17:30 9547 100.42
11/20/2025 17:30 3592 100.42
11/20/2025 17:30 2136 100.42
11/20/2025 17:30 5728 100.42
11/20/2025 17:30 3819 100.42
11/20/2025 17:30 5728 100.42
11/20/2025 17:30 3694 100.42
11/20/2025 17:30 2791 100.42
11/20/2025 17:30 9547 100.42
11/20/2025 17:30 1909 100.42
11/20/2025 17:30 341 100.42
11/20/2025 17:30 1568 100.42
11/20/2025 17:30 1909 100.42
11/20/2025 17:30 15256 100.42
11/20/2025 17:30 1541 100.42
11/20/2025 17:30 1733 100.42
11/20/2025 17:30 496 100.42
11/20/2025 17:30 2837 100.42
11/20/2025 17:30 6882 100.42
11/20/2025 17:30 593 100.42
11/20/2025 17:30 14706 100.42
11/20/2025 17:30 4894 100.42
11/20/2025 17:30 1871 100.42
11/20/2025 17:30 3647 100.42
11/20/2025 17:30 196 100.42
11/20/2025 17:30 4 100.42
11/20/2025 17:30 4393 100.42
11/20/2025 17:30 49 100.42
11/20/2025 17:30 15497 100.42
11/20/2025 17:30 4297 100.42
11/20/2025 17:30 6079 100.42
11/20/2025 17:30 5189 100.42
11/20/2025 17:30 9041 100.42
11/20/2025 17:30 1335 100.42
11/20/2025 17:30 4650 100.42
11/20/2025 17:30 9007 100.42
11/20/2025 17:30 81 100.42
11/20/2025 17:30 756 100.42
11/20/2025 17:30 24665 100.42
11/20/2025 17:30 6403 100.42
11/20/2025 17:30 711 100.42
11/20/2025 17:30 18 100.42
11/20/2025 17:30 6000 100.42
11/20/2025 17:30 4030 100.42
11/20/2025 17:30 46526 100.42
11/20/2025 17:30 7300 100.42
11/20/2025 17:30 72 100.42
11/20/2025 17:30 4025 100.42
11/20/2025 17:30 40 100.42
11/20/2025 17:30 330 100.42
11/20/2025 17:30 4524 100.42
11/20/2025 17:30 14929 100.42
11/20/2025 17:30 203 100.42
11/20/2025 17:30 36 100.42
11/20/2025 17:30 208 100.42
11/20/2025 17:30 72 100.42
11/20/2025 17:30 165 100.42
11/20/2025 17:30 200 100.42
11/20/2025 17:30 5450 100.42
11/20/2025 17:30 6047 100.42
11/20/2025 17:30 1206 100.42
11/20/2025 17:30 174 100.42
11/20/2025 17:30 110 100.42
11/20/2025 17:30 2 100.42
11/20/2025 17:30 4 100.42
11/20/2025 17:30 27 100.42
11/20/2025 17:30 43 100.42
11/20/2025 17:30 16 100.42
11/20/2025 17:30 17 100.42
11/20/2025 17:30 2608 100.42
11/20/2025 17:30 2262 100.42
11/20/2025 17:30 45 100.42
11/20/2025 17:30 1770 100.42
11/20/2025 17:30 20548 100.42
11/20/2025 17:30 16302 100.42
11/20/2025 17:30 10671 100.42
11/20/2025 17:30 115 100.42
11/20/2025 17:30 5658 100.42
11/20/2025 17:30 4765 100.42
11/20/2025 17:30 785 100.42
11/20/2025 17:30 880 100.42
11/20/2025 17:30 22523 100.42
11/20/2025 17:30 5191 100.42
11/20/2025 17:30 31 100.42
11/20/2025 17:30 66 100.42
11/20/2025 17:30 1410 100.42
11/20/2025 17:30 930 100.42
11/20/2025 17:30 2298 100.42
11/20/2025 17:30 12 100.42
11/20/2025 17:30 1382 100.42
11/20/2025 17:30 1431 100.42
11/20/2025 17:30 3971 100.42
11/20/2025 17:30 226 100.42
11/20/2025 17:30 246 100.42
11/20/2025 17:30 347 100.42
11/20/2025 17:30 117 100.42
11/20/2025 17:30 949 100.42
11/20/2025 17:30 5414 100.42
11/20/2025 17:30 1668 100.42
11/20/2025 17:30 7 100.42
11/20/2025 17:30 85 100.42
11/20/2025 17:30 272 100.42
11/20/2025 17:30 2223 100.42
11/20/2025 17:30 4149 100.42
11/20/2025 17:30 14934 100.42
11/20/2025 17:30 365 100.42
11/20/2025 17:30 90 100.42
11/20/2025 17:30 2855 100.42
11/20/2025 17:30 754 100.42
11/20/2025 17:30 896 100.42
11/20/2025 17:30 100 100.42
11/20/2025 17:30 1400 100.42
11/20/2025 17:30 5899 100.42
11/20/2025 17:30 484 100.42
11/20/2025 17:30 324 100.42
11/20/2025 17:30 413 100.42
11/20/2025 17:30 40 100.42
11/20/2025 17:30 3572 100.42
11/20/2025 17:30 1528 100.42
11/20/2025 17:30 468 100.42
11/20/2025 17:30 1489 100.42
11/20/2025 17:30 70 100.42
11/20/2025 17:30 300 100.42
11/20/2025 17:30 1337 100.42
11/20/2025 17:30 4354 100.42
11/20/2025 17:30 115 100.42
11/20/2025 17:30 34 100.42
11/20/2025 17:30 5093 100.42
11/20/2025 17:30 13065 100.42
11/20/2025 17:30 116 100.42
11/20/2025 17:30 222 100.42
11/20/2025 17:30 631 100.42
11/20/2025 17:30 974 100.42
11/20/2025 17:30 198 100.42
11/20/2025 17:30 90 100.42
11/20/2025 17:30 879 100.42
11/20/2025 17:30 7 100.42
11/20/2025 17:30 5880 100.42
11/20/2025 17:30 815 100.42
11/20/2025 17:30 79 100.42
11/20/2025 17:30 313 100.42
11/20/2025 17:30 2668 100.42
11/20/2025 17:30 720 100.42
11/20/2025 17:30 1930 100.42
11/20/2025 17:30 32 100.42
11/20/2025 17:30 921 100.42
11/20/2025 17:30 252 100.42
11/20/2025 17:30 4528 100.42
11/20/2025 17:30 1824 100.42
11/20/2025 17:30 1438 100.42
11/20/2025 17:30 408 100.42
11/20/2025 17:30 357 100.42
11/20/2025 17:30 27 100.42
11/20/2025 17:30 9001 100.42
11/20/2025 17:30 924 100.42
11/20/2025 17:30 2 100.42
11/20/2025 17:30 9 100.42
11/20/2025 17:30 23 100.42
11/20/2025 17:30 155 100.42
11/20/2025 17:30 67 100.42
11/20/2025 17:30 1336 100.42
11/20/2025 17:30 86 100.42
11/20/2025 17:30 6464 100.42
11/20/2025 17:30 46 100.42
11/20/2025 17:30 1971 100.42
11/20/2025 17:30 4 100.42
11/20/2025 17:30 38 100.42
11/20/2025 17:30 68 100.42
11/20/2025 17:30 8 100.42
11/20/2025 17:30 1063 100.42
11/20/2025 17:30 4988 100.42
11/20/2025 17:30 9270 100.42
11/20/2025 17:30 809 100.42
11/20/2025 17:30 12 100.42
11/20/2025 17:30 40 100.42
11/20/2025 17:30 968 100.42
11/20/2025 17:30 10 100.42
11/20/2025 17:30 640 100.42
11/20/2025 17:30 3575 100.42
11/20/2025 17:30 27358 100.42
11/20/2025 17:30 13 100.42
11/20/2025 17:30 2 100.42
11/20/2025 17:30 15 100.42
11/20/2025 17:30 80 100.42
11/20/2025 17:30 433 100.42
11/20/2025 17:30 2448 100.42
11/20/2025 17:30 1280 100.42
11/20/2025 17:30 160 100.42
11/20/2025 17:30 20 100.42
11/20/2025 17:30 43 100.42
11/20/2025 17:30 6519 100.42
11/20/2025 17:30 5593 100.42
11/20/2025 17:30 1280 100.42
11/20/2025 17:30 160 100.42
11/20/2025 17:30 20 100.42
11/20/2025 17:30 1032 100.42
11/20/2025 17:30 1019 100.42
11/20/2025 17:30 1136 100.42
11/20/2025 17:30 4374 100.42
11/20/2025 17:30 960 100.42
11/20/2025 17:30 1280 100.42
11/20/2025 17:30 160 100.42
11/20/2025 17:30 20 100.42
11/20/2025 17:30 429 100.42
11/20/2025 17:30 1280 100.42
11/20/2025 17:30 160 100.42
11/20/2025 17:30 20 100.42
11/20/2025 17:30 824 100.42
11/20/2025 17:30 377 100.42
11/20/2025 17:30 903 100.42
11/20/2025 17:30 160 100.42
11/20/2025 17:30 20 100.42
11/20/2025 17:30 281 100.42
11/20/2025 17:30 2861 100.42
11/20/2025 17:30 1285 100.42
11/20/2025 17:30 5113 100.42
11/20/2025 17:30 260 100.42
11/20/2025 17:30 137 100.42
11/20/2025 17:30 1000 100.42
11/20/2025 17:30 562 100.42
11/20/2025 17:30 10964 100.42
11/20/2025 17:30 38 100.42
11/20/2025 17:30 201 100.42
11/20/2025 17:30 3777 100.42
11/20/2025 17:30 162 100.42
11/20/2025 17:30 163 100.42
11/20/2025 17:30 489 100.42
11/20/2025 17:30 13 100.42
11/20/2025 17:30 1 100.42
11/20/2025 17:30 515 100.42
11/20/2025 17:30 377 100.42
11/20/2025 17:30 3726 100.42
11/20/2025 17:30 396 100.42
11/20/2025 17:30 2933 100.42
11/20/2025 17:30 370 100.42
11/20/2025 17:30 371 100.42
11/20/2025 17:30 1112 100.42
11/20/2025 17:30 3486 100.42
11/20/2025 17:30 71 100.42
11/20/2025 17:30 51 100.42
11/20/2025 17:30 1349 100.42
11/20/2025 17:30 107 100.42
11/20/2025 17:30 1354 100.42
11/20/2025 17:30 4571 100.42
11/20/2025 17:30 2776 100.42
11/20/2025 17:30 121 100.42
11/20/2025 17:30 919 100.42
11/20/2025 17:30 178 100.42
11/20/2025 17:30 196 100.42
11/20/2025 17:30 650 100.42
11/20/2025 17:30 562 100.42
11/20/2025 17:30 15 100.42
11/20/2025 17:19 157 100.30
11/20/2025 17:19 32 100.30
11/20/2025 17:19 220 100.30
11/20/2025 17:19 148 100.30
11/20/2025 17:19 79 100.32
11/20/2025 17:19 162 100.32
11/20/2025 17:19 42 100.32
11/20/2025 17:19 214 100.32
11/20/2025 17:19 182 100.32
11/20/2025 17:19 8 100.32
11/20/2025 17:19 5 100.32
11/20/2025 17:19 54 100.32
11/20/2025 17:19 385 100.32
11/20/2025 17:19 10 100.32
11/20/2025 17:19 92 100.32
11/20/2025 17:19 212 100.32
11/20/2025 17:19 233 100.32
11/20/2025 17:19 149 100.32
11/20/2025 17:19 395 100.32
11/20/2025 17:19 80 100.32
11/20/2025 17:19 120 100.34
11/20/2025 17:19 196 100.34
11/20/2025 17:19 233 100.34
11/20/2025 17:19 185 100.34
11/20/2025 17:19 12 100.32
11/20/2025 17:19 160 100.32
11/20/2025 17:19 80 100.32
11/20/2025 17:19 194 100.32
11/20/2025 17:19 216 100.32
11/20/2025 17:19 130 100.32
11/20/2025 17:19 141 100.32
11/20/2025 17:19 76 100.32
11/20/2025 17:19 100 100.34
11/20/2025 17:19 47 100.34
11/20/2025 17:19 39 100.34
11/20/2025 17:19 164 100.34
11/20/2025 17:19 213 100.34
11/20/2025 17:19 233 100.34
11/20/2025 17:19 233 100.32
11/20/2025 17:19 233 100.32
11/20/2025 17:19 89 100.32
11/20/2025 17:19 204 100.32
11/20/2025 17:19 212 100.32
11/20/2025 17:19 136 100.30
11/20/2025 17:19 208 100.30
11/20/2025 17:19 315 100.30
11/20/2025 17:19 67 100.30
11/20/2025 17:19 141 100.30
11/20/2025 17:19 205 100.30
11/20/2025 17:19 300 100.30
11/20/2025 17:19 83 100.30
11/20/2025 17:19 150 100.30
11/20/2025 17:19 154 100.30
11/20/2025 17:19 233 100.30
11/20/2025 17:19 84 100.32
11/20/2025 17:19 118 100.32
11/20/2025 17:19 233 100.32
11/20/2025 17:19 74 100.30
11/20/2025 17:19 10 100.32
11/20/2025 17:19 162 100.30
11/20/2025 17:19 14 100.30
11/20/2025 17:19 57 100.30
11/20/2025 17:19 120 100.30
11/20/2025 17:19 211 100.30
11/20/2025 17:19 37 100.30
11/20/2025 17:19 85 100.30
11/20/2025 17:19 200 100.30
11/20/2025 17:19 115 100.30
11/20/2025 17:19 118 100.30
11/20/2025 17:19 173 100.28
11/20/2025 17:18 132 100.28
11/20/2025 17:18 101 100.28
11/20/2025 17:18 210 100.28
11/20/2025 17:18 233 100.28
11/20/2025 17:18 150 100.28
11/20/2025 17:18 370 100.36
11/20/2025 17:18 285 100.36
11/20/2025 17:18 85 100.36
11/20/2025 17:18 18 100.36
11/20/2025 17:18 307 100.36
11/20/2025 17:18 105 100.36
11/20/2025 17:18 216 100.36
11/20/2025 17:18 189 100.36
11/20/2025 17:18 233 100.34
11/20/2025 17:18 42 100.34
11/20/2025 17:18 191 100.34
11/20/2025 17:18 120 100.36
11/20/2025 17:18 10 100.38
11/20/2025 17:18 109 100.38
11/20/2025 17:18 119 100.38
11/20/2025 17:18 96 100.38
11/20/2025 17:18 125 100.38
11/20/2025 17:18 220 100.38
11/20/2025 17:18 91 100.38
11/20/2025 17:18 233 100.38
11/20/2025 17:18 137 100.38
11/20/2025 17:18 208 100.38
11/20/2025 17:18 86 100.36
11/20/2025 17:18 233 100.36
11/20/2025 17:18 10 100.36
11/20/2025 17:18 88 100.36
11/20/2025 17:18 60 100.36
11/20/2025 17:18 233 100.34
11/20/2025 17:18 209 100.34
11/20/2025 17:18 233 100.34
11/20/2025 17:18 233 100.34
11/20/2025 17:18 121 100.34
11/20/2025 17:17 159 100.32
11/20/2025 17:17 233 100.32
11/20/2025 17:17 66 100.30
11/20/2025 17:17 194 100.30
11/20/2025 17:17 8 100.30
11/20/2025 17:17 233 100.30
11/20/2025 17:17 112 100.30
11/20/2025 17:17 192 100.30
11/20/2025 17:17 204 100.30
11/20/2025 17:17 206 100.28
11/20/2025 17:17 212 100.28
11/20/2025 17:17 165 100.28
11/20/2025 17:17 670 100.26
11/20/2025 17:17 212 100.26
11/20/2025 17:17 118 100.26
11/20/2025 17:17 127 100.26
11/20/2025 17:17 233 100.26
11/20/2025 17:17 102 100.28
11/20/2025 17:17 131 100.28
11/20/2025 17:17 17 100.28
11/20/2025 17:17 26 100.28
11/20/2025 17:17 457 100.28
11/20/2025 17:17 112 100.28
11/20/2025 17:17 152 100.26
11/20/2025 17:17 233 100.26
11/20/2025 17:17 10 100.26
11/20/2025 17:17 16 100.24
11/20/2025 17:17 140 100.24
11/20/2025 17:17 44 100.24
11/20/2025 17:17 185 100.24
11/20/2025 17:17 196 100.24
11/20/2025 17:17 12 100.24
11/20/2025 17:17 119 100.24
11/20/2025 17:17 74 100.22
11/20/2025 17:17 183 100.22
11/20/2025 17:17 50 100.22
11/20/2025 17:17 100 100.22
11/20/2025 17:17 78 100.22
11/20/2025 17:17 6 100.22
11/20/2025 17:17 65 100.22
11/20/2025 17:17 162 100.22
11/20/2025 17:17 109 100.22
11/20/2025 17:17 93 100.22
11/20/2025 17:16 233 100.22
11/20/2025 17:16 109 100.22
11/20/2025 17:16 56 100.24
11/20/2025 17:16 300 100.24
11/20/2025 17:16 119 100.24
11/20/2025 17:16 233 100.24
11/20/2025 17:16 192 100.24
11/20/2025 17:16 187 100.24
11/20/2025 17:16 124 100.22
11/20/2025 17:16 7 100.22
11/20/2025 17:16 138 100.22
11/20/2025 17:16 191 100.22
11/20/2025 17:16 217 100.22
11/20/2025 17:16 17 100.22
11/20/2025 17:16 99 100.22
11/20/2025 17:16 156 100.20
11/20/2025 17:16 132 100.20
11/20/2025 17:16 33 100.20
11/20/2025 17:16 50 100.18
11/20/2025 17:16 104 100.18
11/20/2025 17:16 130 100.18
11/20/2025 17:16 109 100.18
11/20/2025 17:16 233 100.18
11/20/2025 17:16 138 100.20
11/20/2025 17:16 12 100.20
11/20/2025 17:16 56 100.20
11/20/2025 17:16 53 100.20
11/20/2025 17:16 91 100.20
11/20/2025 17:16 233 100.20
11/20/2025 17:16 118 100.20
11/20/2025 17:16 86 100.20
11/20/2025 17:16 58 100.20
11/20/2025 17:16 116 100.20
11/20/2025 17:16 165 100.20
11/20/2025 17:16 21 100.18
11/20/2025 17:16 48 100.18
11/20/2025 17:16 41 100.18
11/20/2025 17:16 194 100.18
11/20/2025 17:16 10 100.18
11/20/2025 17:16 60 100.18
11/20/2025 17:16 41 100.18
11/20/2025 17:16 199 100.18
11/20/2025 17:16 224 100.18
11/20/2025 17:16 182 100.18
11/20/2025 17:16 206 100.18
11/20/2025 17:16 233 100.18
11/20/2025 17:16 33 100.20
11/20/2025 17:16 45 100.20
11/20/2025 17:16 17 100.20
11/20/2025 17:16 114 100.20
11/20/2025 17:16 203 100.20
11/20/2025 17:16 188 100.20
11/20/2025 17:16 10 100.20
11/20/2025 17:16 140 100.20
11/20/2025 17:16 140 100.18
11/20/2025 17:16 154 100.18
11/20/2025 17:16 74 100.20
11/20/2025 17:16 144 100.20
11/20/2025 17:16 233 100.20
11/20/2025 17:16 74 100.20
11/20/2025 17:16 149 100.20
11/20/2025 17:16 153 100.20
11/20/2025 17:16 233 100.20
11/20/2025 17:16 1 100.20
11/20/2025 17:16 110 100.20
11/20/2025 17:16 172 100.20
11/20/2025 17:16 118 100.20
11/20/2025 17:16 196 100.20
11/20/2025 17:16 210 100.20
11/20/2025 17:16 213 100.20
11/20/2025 17:16 233 100.20
11/20/2025 17:16 144 100.20
11/20/2025 17:16 168 100.20
11/20/2025 17:16 116 100.20
11/20/2025 17:15 14 100.20
11/20/2025 17:15 200 100.20
11/20/2025 17:15 79 100.20
11/20/2025 17:15 218 100.20
11/20/2025 17:15 156 100.20
11/20/2025 17:15 59 100.20
11/20/2025 17:15 2 100.18
11/20/2025 17:15 10 100.20
11/20/2025 17:15 42 100.20
11/20/2025 17:15 200 100.20
11/20/2025 17:15 196 100.20
11/20/2025 17:15 121 100.20
11/20/2025 17:15 41 100.20
11/20/2025 17:15 192 100.20
11/20/2025 17:15 28 100.18
11/20/2025 17:15 119 100.18
11/20/2025 17:15 146 100.18
11/20/2025 17:15 254 100.18
11/20/2025 17:15 30 100.18
11/20/2025 17:15 130 100.18
11/20/2025 17:15 187 100.18
11/20/2025 17:15 90 100.18
11/20/2025 17:15 21 100.20
11/20/2025 17:15 50 100.22
11/20/2025 17:15 100 100.22
11/20/2025 17:15 133 100.22
11/20/2025 17:15 26 100.22
11/20/2025 17:15 95 100.22
11/20/2025 17:15 225 100.24
11/20/2025 17:15 70 100.24
11/20/2025 17:15 146 100.24
11/20/2025 17:15 81 100.24
11/20/2025 17:15 73 100.24
11/20/2025 17:15 114 100.24
11/20/2025 17:15 154 100.24
11/20/2025 17:15 137 100.24
11/20/2025 17:15 128 100.24
11/20/2025 17:15 119 100.24
11/20/2025 17:15 233 100.24
11/20/2025 17:15 150 100.26
11/20/2025 17:15 30 100.26
11/20/2025 17:15 174 100.24
11/20/2025 17:15 119 100.24
11/20/2025 17:15 101 100.24
11/20/2025 17:15 74 100.24
11/20/2025 17:15 19 100.24
11/20/2025 17:15 23 100.24
11/20/2025 17:15 168 100.24
11/20/2025 17:15 101 100.24
11/20/2025 17:15 6 100.24
11/20/2025 17:15 300 100.24
11/20/2025 17:14 233 100.26
11/20/2025 17:14 183 100.26
11/20/2025 17:14 11 100.26
11/20/2025 17:14 216 100.26
11/20/2025 17:14 64 100.26
11/20/2025 17:14 233 100.26
11/20/2025 17:14 300 100.26
11/20/2025 17:14 57 100.28
11/20/2025 17:14 185 100.28
11/20/2025 17:14 43 100.28
11/20/2025 17:14 190 100.28
11/20/2025 17:14 253 100.28
11/20/2025 17:14 74 100.28
11/20/2025 17:14 43 100.30
11/20/2025 17:14 114 100.30
11/20/2025 17:14 72 100.30
11/20/2025 17:14 2 100.32
11/20/2025 17:14 164 100.32
11/20/2025 17:14 20 100.32
11/20/2025 17:14 133 100.32
11/20/2025 17:14 233 100.32
11/20/2025 17:14 126 100.32
11/20/2025 17:14 194 100.32
11/20/2025 17:14 136 100.32
11/20/2025 17:14 57 100.32
11/20/2025 17:14 233 100.32
11/20/2025 17:14 149 100.30
11/20/2025 17:14 70 100.30
11/20/2025 17:14 27 100.30
11/20/2025 17:14 52502 100.16907
11/20/2025 17:14 233 100.32
11/20/2025 17:14 213 100.32
11/20/2025 17:14 42 100.32
11/20/2025 17:14 117 100.30
11/20/2025 17:14 12 100.30
11/20/2025 17:14 37 100.30
11/20/2025 17:14 113 100.30
11/20/2025 17:13 191 100.30
11/20/2025 17:13 186 100.30
11/20/2025 17:13 233 100.30
11/20/2025 17:13 199 100.32
11/20/2025 17:13 44 100.32
11/20/2025 17:13 84 100.32
11/20/2025 17:13 203 100.32
11/20/2025 17:13 129 100.34
11/20/2025 17:13 11 100.34
11/20/2025 17:13 29 100.34
11/20/2025 17:13 170 100.34
11/20/2025 17:12 90 100.40
11/20/2025 17:12 109 100.40
11/20/2025 17:12 4 100.40
11/20/2025 17:12 20 100.40
11/20/2025 17:12 195 100.40
11/20/2025 17:12 134 100.40
11/20/2025 17:12 74 100.40
11/20/2025 17:12 180 100.38
11/20/2025 17:12 201 100.38
11/20/2025 17:12 202 100.40
11/20/2025 17:12 175 100.40
11/20/2025 17:12 10 100.40
11/20/2025 17:12 129 100.40
11/20/2025 17:12 207 100.40
11/20/2025 17:12 233 100.40
11/20/2025 17:12 55 100.38
11/20/2025 17:12 56 100.38
11/20/2025 17:12 130 100.38
11/20/2025 17:12 233 100.38
11/20/2025 17:12 25 100.38
11/20/2025 17:12 156 100.38
11/20/2025 17:12 9 100.36
11/20/2025 17:12 142 100.38
11/20/2025 17:12 158 100.38
11/20/2025 17:12 214 100.38
11/20/2025 17:12 122 100.38
11/20/2025 17:12 210 100.38
11/20/2025 17:12 139 100.38
11/20/2025 17:12 10 100.42
11/20/2025 17:12 115 100.44
11/20/2025 17:12 104 100.44
11/20/2025 17:12 27 100.44
11/20/2025 17:11 116 100.44
11/20/2025 17:11 34 100.44
11/20/2025 17:11 5 100.44
11/20/2025 17:11 17 100.44
11/20/2025 17:11 233 100.44
11/20/2025 17:11 19 100.44
11/20/2025 17:11 8 100.44
11/20/2025 17:11 62 100.44
11/20/2025 17:11 5 100.44
11/20/2025 17:11 129 100.44
11/20/2025 17:11 16 100.44
11/20/2025 17:11 63 100.44
11/20/2025 17:11 93 100.44
11/20/2025 17:11 27 100.44
11/20/2025 17:10 12 100.44
11/20/2025 17:10 138 100.44
11/20/2025 17:10 65 100.44
11/20/2025 17:10 155 100.44
11/20/2025 17:10 193 100.44
11/20/2025 17:10 112 100.44
11/20/2025 17:10 1 100.44
11/20/2025 17:10 105 100.44
11/20/2025 17:10 8 100.44
11/20/2025 17:10 233 100.44
11/20/2025 17:10 114 100.44
11/20/2025 17:10 137 100.42
11/20/2025 17:10 51 100.42
11/20/2025 17:10 153 100.42
11/20/2025 17:10 104 100.42
11/20/2025 17:10 191 100.42
11/20/2025 17:10 196 100.42
11/20/2025 17:10 33 100.40
11/20/2025 17:10 122 100.40
11/20/2025 17:10 81 100.40
11/20/2025 17:10 12 100.40
11/20/2025 17:10 102 100.40
11/20/2025 17:10 141 100.38
11/20/2025 17:10 92 100.38
11/20/2025 17:10 53 100.40
11/20/2025 17:10 109 100.40
11/20/2025 17:10 30 100.38
11/20/2025 17:10 132 100.38
11/20/2025 17:10 37 100.38
11/20/2025 17:10 31 100.38
11/20/2025 17:09 141 100.38
11/20/2025 17:09 99 100.38
11/20/2025 17:09 8 100.38
11/20/2025 17:09 199 100.38
11/20/2025 17:09 93 100.38
11/20/2025 17:09 40 100.38
11/20/2025 17:09 205 100.38
11/20/2025 17:09 68 100.38
11/20/2025 17:09 167 100.38
11/20/2025 17:09 141 100.40
11/20/2025 17:09 95 100.40
11/20/2025 17:09 38 100.38
11/20/2025 17:09 255 100.38
11/20/2025 17:09 367 100.38
11/20/2025 17:09 200 100.38
11/20/2025 17:09 107 100.36
11/20/2025 17:09 45 100.38
11/20/2025 17:09 203 100.38
11/20/2025 17:09 302 100.38
11/20/2025 17:08 5 100.40
11/20/2025 17:08 208 100.40
11/20/2025 17:08 300 100.40
11/20/2025 17:08 207 100.44
11/20/2025 17:08 233 100.48
11/20/2025 17:08 344 100.50
11/20/2025 17:08 7 100.50
11/20/2025 17:08 226 100.50
11/20/2025 17:08 109 100.50
11/20/2025 17:08 180 100.52
11/20/2025 17:08 182 100.52
11/20/2025 17:08 233 100.52
11/20/2025 17:08 41 100.52
11/20/2025 17:08 90 100.52
11/20/2025 17:08 1 100.52
11/20/2025 17:08 229 100.52
11/20/2025 17:07 11 100.54
11/20/2025 17:07 108 100.54
11/20/2025 17:07 4 100.54
11/20/2025 17:07 72 100.54
11/20/2025 17:07 4 100.54
11/20/2025 17:07 132 100.54
11/20/2025 17:07 142 100.52
11/20/2025 17:07 42 100.52
11/20/2025 17:07 233 100.52
11/20/2025 17:07 97 100.52
11/20/2025 17:07 474 100.52
11/20/2025 17:07 1991 100.52
11/20/2025 17:07 194 100.52
11/20/2025 17:07 1693 100.52
11/20/2025 17:07 1491 100.52
11/20/2025 17:07 97 100.52
11/20/2025 17:07 781 100.52
11/20/2025 17:07 889 100.52
11/20/2025 17:07 188 100.52
11/20/2025 17:07 211 100.52
11/20/2025 17:07 201 100.52
11/20/2025 17:07 300 100.52
11/20/2025 17:07 147 100.52
11/20/2025 17:07 195 100.52
11/20/2025 17:07 233 100.52
11/20/2025 17:07 97 100.54
11/20/2025 17:07 194 100.54
11/20/2025 17:07 21 100.54
11/20/2025 17:07 160 100.54
11/20/2025 17:07 233 100.54
11/20/2025 17:07 210 100.54
11/20/2025 17:07 97 100.54
11/20/2025 17:07 11 100.54
11/20/2025 17:07 66 100.54
11/20/2025 17:07 79 100.54
11/20/2025 17:07 191 100.54
11/20/2025 17:07 110 100.52
11/20/2025 17:07 164 100.52
11/20/2025 17:07 69 100.52
11/20/2025 17:07 114 100.52
11/20/2025 17:07 20 100.52
11/20/2025 17:07 233 100.52
11/20/2025 17:07 16 100.52
11/20/2025 17:07 217 100.52
11/20/2025 17:07 10 100.52
11/20/2025 17:07 93 100.52
11/20/2025 17:07 109 100.50
11/20/2025 17:07 100 100.50
11/20/2025 17:07 10 100.50
11/20/2025 17:07 186 100.50
11/20/2025 17:07 500 100.48
11/20/2025 17:07 233 100.48
11/20/2025 17:07 169 100.46
11/20/2025 17:07 125 100.46
11/20/2025 17:07 108 100.46
11/20/2025 17:07 154 100.46
11/20/2025 17:07 1 100.46
11/20/2025 17:07 13 100.46
11/20/2025 17:07 233 100.46
11/20/2025 17:07 65 100.44
11/20/2025 17:07 110 100.46
11/20/2025 17:07 21 100.46
11/20/2025 17:07 77 100.46
11/20/2025 17:07 187 100.46
11/20/2025 17:07 186 100.46
11/20/2025 17:07 98 100.44
11/20/2025 17:07 138 100.44
11/20/2025 17:06 14 100.40
11/20/2025 17:06 300 100.40
11/20/2025 17:06 186 100.40
11/20/2025 17:06 108 100.44
11/20/2025 17:06 91 100.44
11/20/2025 17:06 186 100.44
11/20/2025 17:06 51 100.46
11/20/2025 17:06 109 100.46
11/20/2025 17:06 136 100.44
11/20/2025 17:06 208 100.44
11/20/2025 17:06 150 100.44
11/20/2025 17:06 106 100.44
11/20/2025 17:06 186 100.44
11/20/2025 17:06 10 100.40
11/20/2025 17:06 120 100.40
11/20/2025 17:06 197 100.40
11/20/2025 17:06 550 100.38
11/20/2025 17:05 108 100.36
11/20/2025 17:05 21 100.36
11/20/2025 17:05 70 100.30
11/20/2025 17:05 76 100.30
11/20/2025 17:05 160 100.30
11/20/2025 17:05 129 100.28
11/20/2025 17:05 99 100.28
11/20/2025 17:05 17 100.28
11/20/2025 17:05 119 100.28
11/20/2025 17:05 186 100.26
11/20/2025 17:04 186 100.26
11/20/2025 17:04 22 100.26
11/20/2025 17:04 54 100.26
11/20/2025 17:04 100 100.24
11/20/2025 17:04 29 100.22
11/20/2025 17:04 186 100.20
11/20/2025 17:03 35 100.24
11/20/2025 17:03 136 100.22
11/20/2025 17:03 25 100.22
11/20/2025 17:03 53 100.22
11/20/2025 17:03 95 100.20
11/20/2025 17:03 11 100.20
11/20/2025 17:03 46 100.18
11/20/2025 17:03 55 100.18
11/20/2025 17:03 25 100.18
11/20/2025 17:03 28 100.20
11/20/2025 17:03 200 100.20
11/20/2025 17:03 115 100.20
11/20/2025 17:03 186 100.20
11/20/2025 17:03 199 100.20
11/20/2025 17:02 32 100.22
11/20/2025 17:02 180 100.18
11/20/2025 17:02 21 100.18
11/20/2025 17:02 5 100.20
11/20/2025 17:02 163 100.20
11/20/2025 17:02 151 100.20
11/20/2025 17:02 24 100.22
11/20/2025 17:02 53 100.22
11/20/2025 17:02 106 100.22
11/20/2025 17:02 186 100.22
11/20/2025 17:02 96 100.20
11/20/2025 17:02 228 100.20
11/20/2025 17:02 104 100.20
11/20/2025 17:02 28 100.20
11/20/2025 17:02 53 100.20
11/20/2025 17:02 43 100.20
11/20/2025 17:02 105 100.20
11/20/2025 17:02 174 100.22
11/20/2025 17:02 60 100.24
11/20/2025 17:01 94 100.22
11/20/2025 17:01 164 100.22
11/20/2025 17:01 45 100.24
11/20/2025 17:01 97 100.24
11/20/2025 17:01 129 100.24
11/20/2025 17:01 154 100.24
11/20/2025 17:01 217 100.24
11/20/2025 17:01 186 100.28
11/20/2025 17:01 97 100.28
11/20/2025 17:01 103 100.28
11/20/2025 17:01 207 100.28
11/20/2025 17:01 106 100.28
11/20/2025 17:01 23 100.30
11/20/2025 17:01 103 100.30
11/20/2025 17:01 18 100.30
11/20/2025 17:01 97 100.30
11/20/2025 17:01 96 100.30
11/20/2025 17:01 186 100.30
11/20/2025 17:01 20 100.30
11/20/2025 17:01 180 100.30
11/20/2025 17:01 208 100.30
11/20/2025 17:01 186 100.30
11/20/2025 17:00 150 100.32
11/20/2025 17:00 19 100.32
11/20/2025 17:00 20 100.32
11/20/2025 17:00 80 100.32
11/20/2025 17:00 30 100.32
11/20/2025 17:00 1 100.32
11/20/2025 17:00 186 100.30
11/20/2025 17:00 167 100.30
11/20/2025 17:00 228 100.34
11/20/2025 17:00 194 100.34
11/20/2025 17:00 90 100.32
11/20/2025 17:00 97 100.30
11/20/2025 17:00 156 100.30
11/20/2025 17:00 443 100.28
11/20/2025 17:00 100 100.28
11/20/2025 17:00 131 100.28
11/20/2025 17:00 210 100.28
11/20/2025 17:00 197 100.28
11/20/2025 17:00 49 100.28
11/20/2025 17:00 186 100.28
11/20/2025 17:00 196 100.28
11/20/2025 17:00 92 100.24
11/20/2025 17:00 136 100.24
11/20/2025 17:00 101 100.24
11/20/2025 17:00 15 100.24
11/20/2025 17:00 135 100.24
11/20/2025 17:00 123 100.22
11/20/2025 17:00 126 100.22
11/20/2025 17:00 186 100.22
11/20/2025 17:00 65 100.22
11/20/2025 16:59 27 100.20
11/20/2025 16:59 118 100.20
11/20/2025 16:59 240 100.18
11/20/2025 16:59 150 100.18
11/20/2025 16:59 96 100.18
11/20/2025 16:59 212 100.16
11/20/2025 16:59 214 100.16
11/20/2025 16:59 8 100.16
11/20/2025 16:59 28 100.16
11/20/2025 16:59 62 100.18
11/20/2025 16:59 124 100.18
11/20/2025 16:59 110 100.18
11/20/2025 16:59 97 100.18
11/20/2025 16:59 185 100.18
11/20/2025 16:59 136 100.18
11/20/2025 16:59 202 100.18
11/20/2025 16:59 80 100.20
11/20/2025 16:59 106 100.20
11/20/2025 16:59 94 100.20
11/20/2025 16:59 7 100.22
11/20/2025 16:59 186 100.20
11/20/2025 16:59 13 100.20
11/20/2025 16:59 183 100.20
11/20/2025 16:59 161 100.22
11/20/2025 16:59 186 100.20
11/20/2025 16:59 98 100.20
11/20/2025 16:59 186 100.20
11/20/2025 16:58 186 100.20
11/20/2025 16:58 151 100.18
11/20/2025 16:58 186 100.18
11/20/2025 16:58 193 100.18
11/20/2025 16:58 186 100.20
11/20/2025 16:58 186 100.20
11/20/2025 16:58 341 100.20
11/20/2025 16:58 189 100.20
11/20/2025 16:58 131 100.20
11/20/2025 16:58 126 100.20
11/20/2025 16:58 186 100.22
11/20/2025 16:58 21 100.20
11/20/2025 16:58 186 100.20
11/20/2025 16:58 186 100.18
11/20/2025 16:58 14 100.18
11/20/2025 16:58 128 100.18
11/20/2025 16:57 81 100.18
11/20/2025 16:57 135 100.18
11/20/2025 16:57 129 100.18
11/20/2025 16:57 123 100.16
11/20/2025 16:57 186 100.16
11/20/2025 16:57 188 100.14
11/20/2025 16:57 115 100.14
11/20/2025 16:57 121 100.16
11/20/2025 16:57 27 100.16
11/20/2025 16:57 3 100.20
11/20/2025 16:57 3 100.18
11/20/2025 16:57 4 100.20
11/20/2025 16:57 18 100.20
11/20/2025 16:57 36 100.20
11/20/2025 16:57 81 100.20
11/20/2025 16:57 95 100.18
11/20/2025 16:57 10 100.16
11/20/2025 16:57 85 100.16
11/20/2025 16:57 124 100.16
11/20/2025 16:57 50 100.16
11/20/2025 16:57 123 100.16
11/20/2025 16:57 8 100.18
11/20/2025 16:57 5 100.18
11/20/2025 16:57 272 100.18
11/20/2025 16:57 103 100.18
11/20/2025 16:57 1 100.20
11/20/2025 16:57 8 100.20
11/20/2025 16:57 186 100.20
11/20/2025 16:57 59 100.20
11/20/2025 16:57 39 100.20
11/20/2025 16:56 186 100.22
11/20/2025 16:56 19 100.22
11/20/2025 16:56 15 100.20
11/20/2025 16:56 2 100.20
11/20/2025 16:56 140 100.18
11/20/2025 16:56 93 100.18
11/20/2025 16:56 84 100.18
11/20/2025 16:56 170 100.16
11/20/2025 16:56 12 100.14
11/20/2025 16:56 112 100.14
11/20/2025 16:56 190 100.14
11/20/2025 16:56 186 100.14
11/20/2025 16:56 71 100.16
11/20/2025 16:56 14 100.14
11/20/2025 16:56 57 100.12
11/20/2025 16:56 14 100.14
11/20/2025 16:56 186 100.14
11/20/2025 16:56 10 100.12
11/20/2025 16:56 186 100.12
11/20/2025 16:55 204 100.10
11/20/2025 16:55 1648 100.12
11/20/2025 16:55 191 100.12
11/20/2025 16:55 188 100.12
11/20/2025 16:55 212 100.12
11/20/2025 16:55 10 100.12
11/20/2025 16:55 87 100.12
11/20/2025 16:55 186 100.12
11/20/2025 16:55 98 100.12
11/20/2025 16:55 37 100.10
11/20/2025 16:55 10 100.10
11/20/2025 16:55 113 100.10
11/20/2025 16:55 14 100.10
11/20/2025 16:55 93 100.10
11/20/2025 16:55 94 100.10
11/20/2025 16:55 42 100.10
11/20/2025 16:55 16 100.10
11/20/2025 16:55 186 100.08
11/20/2025 16:55 21 100.08
11/20/2025 16:55 16 100.14
11/20/2025 16:55 186 100.14
11/20/2025 16:55 188 100.14
11/20/2025 16:55 185 100.12
11/20/2025 16:55 209 100.12
11/20/2025 16:55 105 100.12
11/20/2025 16:55 88 100.12
11/20/2025 16:55 186 100.12
11/20/2025 16:55 54 100.12
11/20/2025 16:55 203 100.12
11/20/2025 16:55 131 100.10
11/20/2025 16:55 201 100.10
11/20/2025 16:55 91 100.10
11/20/2025 16:55 182 100.10
11/20/2025 16:55 97 100.10
11/20/2025 16:55 54 100.10
11/20/2025 16:55 186 100.10
11/20/2025 16:55 200 100.10
11/20/2025 16:55 45 100.08
11/20/2025 16:55 186 100.08
11/20/2025 16:55 195 100.08
11/20/2025 16:55 106 100.08
11/20/2025 16:55 186 100.08
11/20/2025 16:55 27 100.06
11/20/2025 16:55 14 100.06
11/20/2025 16:55 106 100.04
11/20/2025 16:55 186 100.04
11/20/2025 16:55 161 100.04
11/20/2025 16:55 25 100.04
11/20/2025 16:55 79 100.04
11/20/2025 16:55 189 100.04
11/20/2025 16:55 93 100.04
11/20/2025 16:55 186 100.02
11/20/2025 16:55 107 100.02
11/20/2025 16:55 186 100.04
11/20/2025 16:55 13 100.00
11/20/2025 16:55 233 100.00
11/20/2025 16:55 128 100.00
11/20/2025 16:55 22 99.98
11/20/2025 16:55 200 99.98
11/20/2025 16:55 122 99.97
11/20/2025 16:55 169 99.97
11/20/2025 16:54 150 99.98
11/20/2025 16:54 15 100.00
11/20/2025 16:54 10 99.99
11/20/2025 16:54 189 99.99
11/20/2025 16:54 70 99.99
11/20/2025 16:54 19 100.02
11/20/2025 16:54 17 100.00
11/20/2025 16:54 80 100.00
11/20/2025 16:54 29 100.00
11/20/2025 16:54 1 100.00
11/20/2025 16:54 7 100.00
11/20/2025 16:54 212 99.99
11/20/2025 16:54 208 99.99
11/20/2025 16:54 2 99.99
11/20/2025 16:54 114 99.99
11/20/2025 16:54 95 99.97
11/20/2025 16:54 1 99.96
11/20/2025 16:54 94 99.96
11/20/2025 16:54 19 99.95
11/20/2025 16:54 94 99.95
11/20/2025 16:54 185 99.95
11/20/2025 16:53 95 99.95
11/20/2025 16:53 160 99.95
11/20/2025 16:53 6 99.95
11/20/2025 16:53 81 99.96
11/20/2025 16:53 40 99.98
11/20/2025 16:53 13 99.98
11/20/2025 16:53 28 99.99
11/20/2025 16:53 14 99.99
11/20/2025 16:53 216 99.99
11/20/2025 16:53 213 99.98
11/20/2025 16:53 203 99.98
11/20/2025 16:53 212 99.98
11/20/2025 16:53 12 99.98
11/20/2025 16:53 94 99.97
11/20/2025 16:53 1 99.97
11/20/2025 16:53 6 99.97
11/20/2025 16:53 202 99.96
11/20/2025 16:53 41 99.96
11/20/2025 16:53 1 99.97
11/20/2025 16:53 214 99.96
11/20/2025 16:53 181 99.96
11/20/2025 16:53 150 99.95
11/20/2025 16:53 155 99.95
11/20/2025 16:53 16 99.95
11/20/2025 16:53 12 99.94
11/20/2025 16:53 94 99.94
11/20/2025 16:52 13 99.91
11/20/2025 16:52 95 99.91
11/20/2025 16:52 18 99.91
11/20/2025 16:52 113 99.91
11/20/2025 16:52 34 99.91
11/20/2025 16:52 1 99.91
11/20/2025 16:52 2 99.92
11/20/2025 16:52 171 99.93
11/20/2025 16:52 10 99.93
11/20/2025 16:52 31 99.93
11/20/2025 16:52 74 99.93
11/20/2025 16:52 18 99.92
11/20/2025 16:52 96 99.92
11/20/2025 16:52 400 99.92
11/20/2025 16:52 158 99.92
11/20/2025 16:52 123 99.93
11/20/2025 16:52 330 99.93
11/20/2025 16:52 330 99.93
11/20/2025 16:52 97 99.92
11/20/2025 16:52 198 99.92
11/20/2025 16:52 96 99.93
11/20/2025 16:52 46 99.93
11/20/2025 16:52 43 99.93
11/20/2025 16:52 193 99.93
11/20/2025 16:52 110 99.95
11/20/2025 16:51 101 99.96
11/20/2025 16:51 295 99.97
11/20/2025 16:51 8 99.97
11/20/2025 16:51 140 99.98
11/20/2025 16:51 4 99.98
11/20/2025 16:51 129 99.98
11/20/2025 16:51 111 99.98
11/20/2025 16:51 179 99.98
11/20/2025 16:51 105 99.98
11/20/2025 16:51 190 99.98
11/20/2025 16:51 116 99.98
11/20/2025 16:51 214 99.99
11/20/2025 16:51 187 100.00
11/20/2025 16:51 125 100.00
11/20/2025 16:51 200 100.00
11/20/2025 16:51 160 100.00
11/20/2025 16:51 8 99.99
11/20/2025 16:51 198 99.99
11/20/2025 16:51 91 99.99
11/20/2025 16:51 26 99.99
11/20/2025 16:51 129 99.99
11/20/2025 16:51 125 99.99
11/20/2025 16:51 120 99.99
11/20/2025 16:51 143 100.00
11/20/2025 16:51 200 100.00
11/20/2025 16:51 15 99.99
11/20/2025 16:51 204 99.96
11/20/2025 16:51 180 99.96
11/20/2025 16:51 130 99.96
11/20/2025 16:51 149 99.96
11/20/2025 16:51 110 99.96
11/20/2025 16:51 97 99.98
11/20/2025 16:51 203 99.98
11/20/2025 16:51 208 99.98
11/20/2025 16:51 198 99.96
11/20/2025 16:51 217 99.96
11/20/2025 16:51 97 99.96
11/20/2025 16:51 97 99.95
11/20/2025 16:51 41 99.97
11/20/2025 16:51 210 99.97
11/20/2025 16:51 97 99.97
11/20/2025 16:51 160 99.96
11/20/2025 16:51 96 99.95
11/20/2025 16:51 97 99.95
11/20/2025 16:51 139 99.92
11/20/2025 16:50 25 99.94
11/20/2025 16:50 101 99.94
11/20/2025 16:50 53 99.94
11/20/2025 16:50 194 99.94
11/20/2025 16:50 207 99.93
11/20/2025 16:50 216 99.93
11/20/2025 16:50 101 99.93
11/20/2025 16:50 50 99.93
11/20/2025 16:50 195 99.93
11/20/2025 16:50 188 99.92
11/20/2025 16:50 217 99.92
11/20/2025 16:50 15 99.92
11/20/2025 16:50 202 99.92
11/20/2025 16:50 99 99.92
11/20/2025 16:50 97 99.91
11/20/2025 16:50 40 99.91
11/20/2025 16:50 79 99.91
11/20/2025 16:50 102 99.91
11/20/2025 16:50 40 99.91
11/20/2025 16:50 19 99.91
11/20/2025 16:50 134 99.91
11/20/2025 16:50 102 99.91
11/20/2025 16:50 97 99.91
11/20/2025 16:50 152 99.91
11/20/2025 16:50 97 99.91
11/20/2025 16:50 102 99.91
11/20/2025 16:50 94 99.90
11/20/2025 16:50 24 99.90
11/20/2025 16:50 10 99.88
11/20/2025 16:50 90 99.87
11/20/2025 16:50 127 99.87
11/20/2025 16:50 74 99.85
11/20/2025 16:50 2149 99.88
11/20/2025 16:50 51 99.88
11/20/2025 16:50 189 99.88
11/20/2025 16:50 190 99.87
11/20/2025 16:50 210 99.87
11/20/2025 16:50 97 99.87
11/20/2025 16:50 50 99.87
11/20/2025 16:50 188 99.87
11/20/2025 16:50 98 99.86
11/20/2025 16:50 186 99.86
11/20/2025 16:50 217 99.86
11/20/2025 16:50 210 99.86
11/20/2025 16:50 54 99.86
11/20/2025 16:50 2127 99.85
11/20/2025 16:50 102 99.85
11/20/2025 16:50 96 99.85
11/20/2025 16:50 16 99.85
11/20/2025 16:50 202 99.85
11/20/2025 16:50 217 99.85
11/20/2025 16:50 196 99.85
11/20/2025 16:50 74 99.85
11/20/2025 16:50 282 99.85
11/20/2025 16:50 140 99.84
11/20/2025 16:50 199 99.82
11/20/2025 16:50 188 99.82
11/20/2025 16:50 97 99.82
11/20/2025 16:50 15 99.82
11/20/2025 16:50 111 99.81
11/20/2025 16:50 43 99.79
11/20/2025 16:50 156 99.79
11/20/2025 16:50 172 99.79
11/20/2025 16:50 117 99.79
11/20/2025 16:50 192 99.79
11/20/2025 16:50 297 99.79
11/20/2025 16:50 241 99.79
11/20/2025 16:50 97 99.79
11/20/2025 16:50 324 99.79
11/20/2025 16:50 307 99.79
11/20/2025 16:50 317 99.79
11/20/2025 16:50 292 99.79
11/20/2025 16:50 145 99.79
11/20/2025 16:50 149 99.79
11/20/2025 16:50 133 99.79
11/20/2025 16:50 56 99.79
11/20/2025 16:50 294 99.79
11/20/2025 16:50 158 99.79
11/20/2025 16:50 133 99.79
11/20/2025 16:50 167 99.79
11/20/2025 16:50 312 99.79
11/20/2025 16:50 27 99.79
11/20/2025 16:50 306 99.79
11/20/2025 16:50 279 99.79
11/20/2025 16:50 286 99.79
11/20/2025 16:50 280 99.79
11/20/2025 16:50 98 99.79
11/20/2025 16:50 294 99.79
11/20/2025 16:50 1 99.78
11/20/2025 16:50 20 99.77
11/20/2025 16:50 97 99.75
11/20/2025 16:50 49 99.75
11/20/2025 16:50 155 99.74
11/20/2025 16:50 13 99.74
11/20/2025 16:50 190 99.74
11/20/2025 16:50 86 99.75
11/20/2025 16:50 199 99.75
11/20/2025 16:50 150 99.75
11/20/2025 16:50 165 99.75
11/20/2025 16:49 153 99.73
11/20/2025 16:49 138 99.74
11/20/2025 16:49 33 99.75
11/20/2025 16:49 48 99.75
11/20/2025 16:49 5 99.73
11/20/2025 16:49 20 99.74
11/20/2025 16:49 129 99.74
11/20/2025 16:49 140 99.74
11/20/2025 16:49 193 99.74
11/20/2025 16:49 202 99.75
11/20/2025 16:49 28 99.76
11/20/2025 16:49 18 99.76
11/20/2025 16:49 62 99.76
11/20/2025 16:49 98 99.76
11/20/2025 16:49 164 99.76
11/20/2025 16:49 177 99.77
11/20/2025 16:49 303 99.77
11/20/2025 16:49 292 99.77
11/20/2025 16:49 268 99.77
11/20/2025 16:49 272 99.77
11/20/2025 16:49 268 99.77
11/20/2025 16:49 293 99.77
11/20/2025 16:49 193 99.77
11/20/2025 16:49 199 99.79
11/20/2025 16:49 302 99.79
11/20/2025 16:49 335 99.79
11/20/2025 16:49 296 99.79
11/20/2025 16:49 7 99.79
11/20/2025 16:49 323 99.79
11/20/2025 16:49 330 99.79
11/20/2025 16:49 309 99.79
11/20/2025 16:49 8 99.79
11/20/2025 16:49 125 99.79
11/20/2025 16:49 197 99.79
11/20/2025 16:49 96 99.79
11/20/2025 16:49 103 99.80
11/20/2025 16:49 130 99.80
11/20/2025 16:49 123 99.80
11/20/2025 16:49 96 99.80
11/20/2025 16:49 72 99.80
11/20/2025 16:49 127 99.80
11/20/2025 16:49 96 99.80
11/20/2025 16:49 154 99.81
11/20/2025 16:49 1685 99.85
11/20/2025 16:49 89 99.85
11/20/2025 16:49 211 99.85
11/20/2025 16:49 54 99.85
11/20/2025 16:49 192 99.85
11/20/2025 16:49 215 99.85
11/20/2025 16:49 191 99.85
11/20/2025 16:49 320 99.85
11/20/2025 16:49 212 99.84
11/20/2025 16:49 91 99.84
11/20/2025 16:49 197 99.84
11/20/2025 16:49 149 99.84
11/20/2025 16:49 205 99.84
11/20/2025 16:49 193 99.84
11/20/2025 16:49 140 99.84
11/20/2025 16:49 300 99.83
11/20/2025 16:49 144 99.83
11/20/2025 16:49 192 99.83
11/20/2025 16:49 99 99.83
11/20/2025 16:49 205 99.83
11/20/2025 16:49 181 99.83
11/20/2025 16:49 400 99.83
11/20/2025 16:49 195 99.82
11/20/2025 16:49 100 99.82
11/20/2025 16:49 141 99.82
11/20/2025 16:49 203 99.82
11/20/2025 16:49 201 99.82
11/20/2025 16:49 120 99.82
11/20/2025 16:49 180 99.81
11/20/2025 16:49 216 99.81
11/20/2025 16:49 132 99.81
11/20/2025 16:49 188 99.81
11/20/2025 16:49 96 99.81
11/20/2025 16:49 21 99.81
11/20/2025 16:49 64 99.80
11/20/2025 16:49 202 99.80
11/20/2025 16:49 400 99.80
11/20/2025 16:49 5 99.78
11/20/2025 16:49 108 99.77
11/20/2025 16:49 30 99.77
11/20/2025 16:49 195 99.78
11/20/2025 16:49 5 99.79
11/20/2025 16:48 1 99.84
11/20/2025 16:48 95 99.84
11/20/2025 16:48 285 99.85
11/20/2025 16:48 97 99.85
11/20/2025 16:48 206 99.85
11/20/2025 16:48 180 99.85
11/20/2025 16:48 312 99.85
11/20/2025 16:48 17 99.84
11/20/2025 16:48 95 99.84
11/20/2025 16:48 185 99.84
11/20/2025 16:48 96 99.84
11/20/2025 16:48 101 99.83
11/20/2025 16:48 199 99.83
11/20/2025 16:48 96 99.83
11/20/2025 16:48 28 99.82
11/20/2025 16:48 46 99.82
11/20/2025 16:48 400 99.82
11/20/2025 16:48 160 99.82
11/20/2025 16:48 181 99.82
11/20/2025 16:48 46 99.84
11/20/2025 16:48 96 99.84
11/20/2025 16:48 13 99.83
11/20/2025 16:48 176 99.83
11/20/2025 16:48 96 99.81
11/20/2025 16:48 195 99.81
11/20/2025 16:48 96 99.81
11/20/2025 16:48 19 99.82
11/20/2025 16:48 96 99.82
11/20/2025 16:48 199 99.81
11/20/2025 16:48 186 99.81
11/20/2025 16:48 131 99.81
11/20/2025 16:48 96 99.81
11/20/2025 16:48 168 99.81
11/20/2025 16:48 198 99.80
11/20/2025 16:48 209 99.80
11/20/2025 16:48 96 99.80
11/20/2025 16:48 5406 99.79
11/20/2025 16:48 100 99.79
11/20/2025 16:48 307 99.79
11/20/2025 16:48 282 99.79
11/20/2025 16:48 5 99.79
11/20/2025 16:48 291 99.79
11/20/2025 16:48 291 99.79
11/20/2025 16:48 326 99.79
11/20/2025 16:48 317 99.79
11/20/2025 16:48 180 99.79
11/20/2025 16:47 116 99.79
11/20/2025 16:47 116 99.79
11/20/2025 16:47 187 99.79
11/20/2025 16:47 299 99.79
11/20/2025 16:47 186 99.79
11/20/2025 16:47 67 99.81
11/20/2025 16:47 231 99.80
11/20/2025 16:47 96 99.81
11/20/2025 16:47 143 99.81
11/20/2025 16:47 195 99.81
11/20/2025 16:47 200 99.81
11/20/2025 16:47 132 99.81
11/20/2025 16:47 126 99.81
11/20/2025 16:47 71 99.84
11/20/2025 16:47 228 99.84
11/20/2025 16:47 121 99.83
11/20/2025 16:47 191 99.83
11/20/2025 16:47 25 99.83
11/20/2025 16:47 96 99.83
11/20/2025 16:47 81 99.83
11/20/2025 16:47 96 99.83
11/20/2025 16:47 1 99.82
11/20/2025 16:46 6 99.84
11/20/2025 16:46 273 99.85
11/20/2025 16:46 300 99.85
11/20/2025 16:46 199 99.85
11/20/2025 16:46 97 99.85
11/20/2025 16:46 227 99.85
11/20/2025 16:46 97 99.85
11/20/2025 16:46 91 99.85
11/20/2025 16:46 235 99.85
11/20/2025 16:46 91 99.85
11/20/2025 16:46 193 99.85
11/20/2025 16:46 14 99.85
11/20/2025 16:46 77 99.85
11/20/2025 16:46 39 99.85
11/20/2025 16:46 77 99.85
11/20/2025 16:46 77 99.85
11/20/2025 16:46 77 99.85
11/20/2025 16:46 196 99.85
11/20/2025 16:46 148 99.85
11/20/2025 16:46 77 99.85
11/20/2025 16:46 225 99.85
11/20/2025 16:46 91 99.85
11/20/2025 16:46 225 99.85
11/20/2025 16:46 75 99.85
11/20/2025 16:46 96 99.85
11/20/2025 16:46 95 99.85
11/20/2025 16:46 200 99.85
11/20/2025 16:46 17 99.85
11/20/2025 16:46 42 99.85
11/20/2025 16:46 8 99.85
11/20/2025 16:46 12 99.88
11/20/2025 16:46 63 99.89
11/20/2025 16:46 86 99.89
11/20/2025 16:46 86 99.86
11/20/2025 16:46 7 99.85
11/20/2025 16:46 10 99.88
11/20/2025 16:46 102 99.88
11/20/2025 16:46 38 99.88
11/20/2025 16:46 11 99.88
11/20/2025 16:46 203 99.87
11/20/2025 16:46 110 99.87
11/20/2025 16:46 39 99.87
11/20/2025 16:46 121 99.87
11/20/2025 16:46 160 99.87
11/20/2025 16:46 1368 99.90
11/20/2025 16:46 620 99.90
11/20/2025 16:46 810 99.90
11/20/2025 16:46 376 99.90
11/20/2025 16:46 211 99.90
11/20/2025 16:46 96 99.90
11/20/2025 16:46 49 99.90
11/20/2025 16:46 202 99.90
11/20/2025 16:46 140 99.90
11/20/2025 16:46 180 99.89
11/20/2025 16:46 197 99.89
11/20/2025 16:46 96 99.89
11/20/2025 16:46 132 99.89
11/20/2025 16:46 195 99.89
11/20/2025 16:46 195 99.88
11/20/2025 16:46 96 99.88
11/20/2025 16:46 97 99.88
11/20/2025 16:46 15 99.88
11/20/2025 16:46 186 99.87
11/20/2025 16:46 150 99.87
11/20/2025 16:45 4 99.87
11/20/2025 16:45 16 99.87
11/20/2025 16:45 150 99.85
11/20/2025 16:45 18 99.87
11/20/2025 16:45 17 99.87
11/20/2025 16:45 150 99.87
11/20/2025 16:45 198 99.87
11/20/2025 16:45 35 99.85
11/20/2025 16:45 54 99.85
11/20/2025 16:45 21 99.84
11/20/2025 16:45 20 99.84
11/20/2025 16:45 26 99.83
11/20/2025 16:45 47 99.81
11/20/2025 16:45 228 99.81
11/20/2025 16:45 194 99.80
11/20/2025 16:45 1 99.79
11/20/2025 16:44 195 99.77
11/20/2025 16:44 55 99.76
11/20/2025 16:44 282 99.76
11/20/2025 16:44 308 99.76
11/20/2025 16:44 316 99.76
11/20/2025 16:44 315 99.76
11/20/2025 16:44 282 99.76
11/20/2025 16:44 104 99.76
11/20/2025 16:44 188 99.76
11/20/2025 16:44 63 99.76
11/20/2025 16:44 120 99.76
11/20/2025 16:44 203 99.76
11/20/2025 16:44 10 99.76
11/20/2025 16:44 74 99.76
11/20/2025 16:44 33 99.75
11/20/2025 16:44 114 99.75
11/20/2025 16:44 140 99.75
11/20/2025 16:44 15 99.76
11/20/2025 16:44 296 99.76
11/20/2025 16:44 46 99.76
11/20/2025 16:44 46 99.76
11/20/2025 16:44 196 99.75
11/20/2025 16:44 633 99.75
11/20/2025 16:44 241 99.76
11/20/2025 16:44 13 99.76
11/20/2025 16:44 305 99.76
11/20/2025 16:44 169 99.76
11/20/2025 16:44 326 99.76
11/20/2025 16:44 1367 99.75
11/20/2025 16:44 391 99.75
11/20/2025 16:44 110 99.76
11/20/2025 16:44 308 99.76
11/20/2025 16:44 304 99.76
11/20/2025 16:44 7 99.76
11/20/2025 16:44 311 99.76
11/20/2025 16:44 311 99.76
11/20/2025 16:44 156 99.76
11/20/2025 16:44 292 99.76
11/20/2025 16:44 5 99.75
11/20/2025 16:44 232 99.76
11/20/2025 16:44 87 99.76
11/20/2025 16:44 97 99.76
11/20/2025 16:44 123 99.76
11/20/2025 16:44 80 99.76
11/20/2025 16:44 17 99.76
11/20/2025 16:44 266 99.76
11/20/2025 16:44 27 99.76
11/20/2025 16:44 5 99.76
11/20/2025 16:44 303 99.76
11/20/2025 16:44 551 99.76
11/20/2025 16:44 303 99.76
11/20/2025 16:44 96 99.76
11/20/2025 16:44 41 99.76
11/20/2025 16:44 139 99.76
11/20/2025 16:44 196 99.76
11/20/2025 16:44 117 99.78
11/20/2025 16:44 200 99.78
11/20/2025 16:44 96 99.78
11/20/2025 16:44 8 99.78
11/20/2025 16:44 96 99.80
11/20/2025 16:44 96 99.81
11/20/2025 16:44 735 99.85
11/20/2025 16:44 50 99.85
11/20/2025 16:44 183 99.85
11/20/2025 16:44 191 99.85
11/20/2025 16:44 188 99.85
11/20/2025 16:44 96 99.85
11/20/2025 16:44 300 99.84
11/20/2025 16:44 208 99.84
11/20/2025 16:44 52 99.84
11/20/2025 16:44 190 99.84
11/20/2025 16:44 400 99.84
11/20/2025 16:44 96 99.84
11/20/2025 16:44 199 99.83
11/20/2025 16:44 96 99.83
11/20/2025 16:44 195 99.83
11/20/2025 16:44 125 99.83
11/20/2025 16:44 211 99.83
11/20/2025 16:44 143 99.82
11/20/2025 16:44 82 99.82
11/20/2025 16:44 203 99.82
11/20/2025 16:44 200 99.82
11/20/2025 16:44 7 99.82
11/20/2025 16:44 4 99.82
11/20/2025 16:44 12 99.82
11/20/2025 16:44 96 99.80
11/20/2025 16:44 20 99.82
11/20/2025 16:44 96 99.80
11/20/2025 16:44 100 99.81
11/20/2025 16:44 129 99.81
11/20/2025 16:44 50 99.79
11/20/2025 16:44 193 99.80
11/20/2025 16:44 193 99.81
11/20/2025 16:44 53 99.82
11/20/2025 16:44 175 99.82
11/20/2025 16:44 202 99.82
11/20/2025 16:44 96 99.82
11/20/2025 16:44 93 99.83
11/20/2025 16:43 33 99.85
11/20/2025 16:43 96 99.84
11/20/2025 16:43 300 99.85
11/20/2025 16:43 96 99.85
11/20/2025 16:43 94 99.86
11/20/2025 16:43 204 99.84
11/20/2025 16:43 186 99.84
11/20/2025 16:43 96 99.84
11/20/2025 16:43 96 99.85
11/20/2025 16:43 160 99.87
11/20/2025 16:43 55 99.89
11/20/2025 16:43 202 99.89
11/20/2025 16:43 120 99.89
11/20/2025 16:43 204 99.88
11/20/2025 16:43 130 99.88
11/20/2025 16:43 97 99.88
11/20/2025 16:43 185 99.88
11/20/2025 16:43 185 99.88
11/20/2025 16:43 205 99.88
11/20/2025 16:43 17 99.87
11/20/2025 16:43 44 99.87
11/20/2025 16:43 30 99.86
11/20/2025 16:43 23 99.86
11/20/2025 16:43 96 99.86
11/20/2025 16:43 16 99.86
11/20/2025 16:43 22 99.86
11/20/2025 16:43 2 99.86
11/20/2025 16:43 189 99.85
11/20/2025 16:43 214 99.85
11/20/2025 16:43 69 99.84
11/20/2025 16:43 12 99.84
11/20/2025 16:43 75 99.83
11/20/2025 16:43 137 99.81
11/20/2025 16:43 156 99.80
11/20/2025 16:43 145 99.80
11/20/2025 16:43 96 99.79
11/20/2025 16:42 29 99.79
11/20/2025 16:42 86 99.79
11/20/2025 16:42 9 99.77
11/20/2025 16:42 13 99.77
11/20/2025 16:42 188 99.79
11/20/2025 16:42 96 99.79
11/20/2025 16:42 137 99.79
11/20/2025 16:42 43 99.79
11/20/2025 16:42 50 99.79
11/20/2025 16:42 186 99.80
11/20/2025 16:42 13 99.80
11/20/2025 16:42 81 99.80
11/20/2025 16:42 428 99.84
11/20/2025 16:42 200 99.84
11/20/2025 16:42 100 99.84
11/20/2025 16:42 500 99.84
11/20/2025 16:42 54 99.84
11/20/2025 16:42 194 99.84
11/20/2025 16:42 186 99.84
11/20/2025 16:42 205 99.83
11/20/2025 16:42 191 99.83
11/20/2025 16:42 133 99.83
11/20/2025 16:42 192 99.83
11/20/2025 16:42 121 99.83
11/20/2025 16:42 94 99.82
11/20/2025 16:42 96 99.82
11/20/2025 16:42 210 99.82
11/20/2025 16:42 136 99.82
11/20/2025 16:42 194 99.82
11/20/2025 16:42 300 99.81
11/20/2025 16:42 96 99.81
11/20/2025 16:42 190 99.81
11/20/2025 16:42 195 99.81
11/20/2025 16:42 134 99.81
11/20/2025 16:42 211 99.80
11/20/2025 16:42 198 99.80
11/20/2025 16:42 180 99.80
11/20/2025 16:42 179 99.80
11/20/2025 16:42 52 99.79
11/20/2025 16:42 198 99.79
11/20/2025 16:42 175 99.79
11/20/2025 16:42 193 99.78
11/20/2025 16:42 207 99.78
11/20/2025 16:42 96 99.78
11/20/2025 16:42 186 99.78
11/20/2025 16:42 190 99.78
11/20/2025 16:42 119 99.77
11/20/2025 16:42 1059 99.76
11/20/2025 16:42 80 99.76
11/20/2025 16:42 227 99.76
11/20/2025 16:42 109 99.75
11/20/2025 16:42 314 99.76
11/20/2025 16:42 268 99.76
11/20/2025 16:42 6 99.76
11/20/2025 16:42 54 99.76
11/20/2025 16:42 27 99.76
11/20/2025 16:42 97 99.76
11/20/2025 16:42 97 99.76
11/20/2025 16:42 113 99.76
11/20/2025 16:42 97 99.76
11/20/2025 16:42 97 99.76
11/20/2025 16:42 163 99.76
11/20/2025 16:42 31 99.76
11/20/2025 16:42 74 99.76
11/20/2025 16:42 200 99.76
11/20/2025 16:42 55 99.76
11/20/2025 16:42 288 99.76
11/20/2025 16:42 315 99.76
11/20/2025 16:42 28 99.76
11/20/2025 16:42 155 99.76
11/20/2025 16:42 97 99.76
11/20/2025 16:42 1257 99.76
11/20/2025 16:42 316 99.76
11/20/2025 16:42 338 99.76
11/20/2025 16:42 1 99.76
11/20/2025 16:42 293 99.76
11/20/2025 16:42 293 99.76
11/20/2025 16:42 186 99.76
11/20/2025 16:42 180 99.76
11/20/2025 16:42 96 99.76
11/20/2025 16:42 300 99.76
11/20/2025 16:42 97 99.76
11/20/2025 16:42 184 99.76
11/20/2025 16:42 96 99.77
11/20/2025 16:42 97 99.77
11/20/2025 16:42 146 99.77
11/20/2025 16:42 129 99.77
11/20/2025 16:42 190 99.79
11/20/2025 16:42 186 99.79
11/20/2025 16:42 198 99.79
11/20/2025 16:42 194 99.78
11/20/2025 16:42 130 99.78
11/20/2025 16:42 150 99.76
11/20/2025 16:42 30 99.77
11/20/2025 16:42 97 99.77
11/20/2025 16:42 94 99.80
11/20/2025 16:42 193 99.80
11/20/2025 16:42 129 99.80
11/20/2025 16:42 96 99.80
11/20/2025 16:42 97 99.79
11/20/2025 16:42 188 99.79
11/20/2025 16:42 96 99.79
11/20/2025 16:42 127 99.79
11/20/2025 16:42 400 99.79
11/20/2025 16:42 125 99.76
11/20/2025 16:42 400 99.75
11/20/2025 16:42 50 99.76
11/20/2025 16:42 39 99.79
11/20/2025 16:42 300 99.79
11/20/2025 16:42 140 99.79
11/20/2025 16:42 96 99.80
11/20/2025 16:42 97 99.80
11/20/2025 16:42 96 99.79
11/20/2025 16:42 97 99.79
11/20/2025 16:42 25 99.79
11/20/2025 16:42 16 99.79