Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/03/2025 - 15:11:50
Bid
12/03/2025 - 15:11:56
Bid
Volume
Ask
12/03/2025 - 15:11:58
Ask
Volume
106.92
+0.72 ( +0.68% )
106.88
908
106.92
1,554
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/03/2025 15:11 52 106.90
12/03/2025 15:10 13 106.88
12/03/2025 15:09 236 106.90
12/03/2025 15:09 125 106.88
12/03/2025 15:09 136 106.88
12/03/2025 15:09 73 106.88
12/03/2025 15:09 185 106.88
12/03/2025 15:09 34 106.88
12/03/2025 15:09 160 106.88
12/03/2025 15:09 154 106.88
12/03/2025 15:09 86 106.88
12/03/2025 15:09 165 106.86
12/03/2025 15:09 94 106.84
12/03/2025 15:09 54 106.88
12/03/2025 15:09 151 106.88
12/03/2025 15:09 60 106.86
12/03/2025 15:09 184 106.86
12/03/2025 15:09 292 106.86
12/03/2025 15:09 4 106.88
12/03/2025 15:08 108 106.90
12/03/2025 15:08 96 106.90
12/03/2025 15:08 292 106.90
12/03/2025 15:08 94 106.90
12/03/2025 15:08 82 106.90
12/03/2025 15:08 118 106.90
12/03/2025 15:08 232 106.90
12/03/2025 15:08 134 106.90
12/03/2025 15:08 100 106.90
12/03/2025 15:08 292 106.90
12/03/2025 15:08 161 106.90
12/03/2025 15:08 202 106.88
12/03/2025 15:08 54 106.88
12/03/2025 15:08 138 106.88
12/03/2025 15:08 2 106.88
12/03/2025 15:08 251 106.88
12/03/2025 15:08 59 106.88
12/03/2025 15:08 59 106.88
12/03/2025 15:08 83 106.88
12/03/2025 15:08 274 106.88
12/03/2025 15:08 193 106.88
12/03/2025 15:08 174 106.88
12/03/2025 15:08 118 106.88
12/03/2025 15:08 160 106.88
12/03/2025 15:08 127 106.88
12/03/2025 15:08 100 106.88
12/03/2025 15:08 292 106.88
12/03/2025 15:08 91 106.86
12/03/2025 15:08 77 106.86
12/03/2025 15:08 100 106.86
12/03/2025 15:07 138 106.86
12/03/2025 15:07 127 106.86
12/03/2025 15:07 300 106.84
12/03/2025 15:07 66 106.82
12/03/2025 15:07 103 106.78
12/03/2025 15:07 210 106.80
12/03/2025 15:07 99 106.82
12/03/2025 15:06 24 106.84
12/03/2025 15:06 156 106.84
12/03/2025 15:06 194 106.82
12/03/2025 15:06 77 106.84
12/03/2025 15:06 173 106.84
12/03/2025 15:06 40 106.84
12/03/2025 15:05 10 106.84
12/03/2025 15:05 92 106.88
12/03/2025 15:04 120 106.88
12/03/2025 15:04 156 106.90
12/03/2025 15:04 150 106.88
12/03/2025 15:04 4 106.90
12/03/2025 15:04 84 106.92
12/03/2025 15:04 27 106.92
12/03/2025 15:04 197 106.90
12/03/2025 15:04 118 106.90
12/03/2025 15:04 292 106.90
12/03/2025 15:04 159 106.90
12/03/2025 15:04 74 106.86
12/03/2025 15:04 218 106.86
12/03/2025 15:03 10 106.90
12/03/2025 15:03 118 106.90
12/03/2025 15:03 168 106.90
12/03/2025 15:03 252 106.88
12/03/2025 15:03 129 106.88
12/03/2025 15:03 300 106.88
12/03/2025 15:03 292 106.88
12/03/2025 15:03 155 106.88
12/03/2025 15:03 189 106.90
12/03/2025 15:03 45 106.88
12/03/2025 15:03 170 106.88
12/03/2025 15:03 150 106.88
12/03/2025 15:03 292 106.88
12/03/2025 15:03 167 106.90
12/03/2025 15:03 175 106.90
12/03/2025 15:03 41 106.90
12/03/2025 15:03 292 106.90
12/03/2025 15:03 46 106.94
12/03/2025 15:02 46 106.94
12/03/2025 15:02 154 106.94
12/03/2025 15:02 43 106.92
12/03/2025 15:02 228 106.92
12/03/2025 15:02 142 106.92
12/03/2025 15:02 6 106.96
12/03/2025 15:02 160 106.94
12/03/2025 15:02 66 106.94
12/03/2025 15:02 43 106.98
12/03/2025 15:02 147 106.96
12/03/2025 15:02 96 106.96
12/03/2025 15:02 157 106.96
12/03/2025 15:02 22 106.96
12/03/2025 15:02 108 106.96
12/03/2025 15:02 98 106.96
12/03/2025 15:02 194 106.96
12/03/2025 15:02 166 106.96
12/03/2025 15:02 40 106.96
12/03/2025 15:01 1 106.94
12/03/2025 15:01 157 106.94
12/03/2025 15:01 34 106.92
12/03/2025 15:01 189 106.96
12/03/2025 15:01 96 106.96
12/03/2025 15:01 292 106.96
12/03/2025 15:01 423 106.96
12/03/2025 15:01 879 106.96
12/03/2025 15:01 470 106.96
12/03/2025 15:01 792 106.96
12/03/2025 15:01 416 106.96
12/03/2025 15:01 292 106.96
12/03/2025 15:01 4 106.96
12/03/2025 15:01 1300 106.96
12/03/2025 15:01 100 106.96
12/03/2025 15:01 100 106.96
12/03/2025 15:01 103 106.98
12/03/2025 15:01 151 106.98
12/03/2025 15:01 228 106.96
12/03/2025 15:01 16 106.96
12/03/2025 15:01 192 106.96
12/03/2025 15:01 292 106.96
12/03/2025 15:01 117 106.96
12/03/2025 15:01 106 106.96
12/03/2025 15:01 19 106.96
12/03/2025 15:01 169 106.98
12/03/2025 15:01 1 107.00
12/03/2025 15:00 105 106.98
12/03/2025 15:00 39 106.98
12/03/2025 15:00 181 106.98
12/03/2025 15:00 193 106.98
12/03/2025 15:00 153 106.98
12/03/2025 15:00 208 106.98
12/03/2025 15:00 292 106.98
12/03/2025 15:00 152 106.96
12/03/2025 15:00 50 106.98
12/03/2025 15:00 45 106.98
12/03/2025 15:00 76 106.98
12/03/2025 15:00 149 106.98
12/03/2025 15:00 118 106.98
12/03/2025 15:00 1 107.00
12/03/2025 15:00 100 107.00
12/03/2025 15:00 104 107.00
12/03/2025 15:00 190 106.96
12/03/2025 15:00 274 106.96
12/03/2025 15:00 77 106.96
12/03/2025 15:00 256 106.96
12/03/2025 14:59 29 106.92
12/03/2025 14:59 47 106.92
12/03/2025 14:59 193 106.92
12/03/2025 14:59 179 106.90
12/03/2025 14:59 292 106.90
12/03/2025 14:59 122 106.90
12/03/2025 14:59 180 106.90
12/03/2025 14:59 292 106.90
12/03/2025 14:59 81 106.88
12/03/2025 14:59 118 106.84
12/03/2025 14:59 96 106.84
12/03/2025 14:59 192 106.84
12/03/2025 14:59 138 106.84
12/03/2025 14:59 292 106.84
12/03/2025 14:59 161 106.84
12/03/2025 14:59 45 106.84
12/03/2025 14:59 45 106.84
12/03/2025 14:59 183 106.84
12/03/2025 14:59 20 106.84
12/03/2025 14:59 175 106.84
12/03/2025 14:59 96 106.84
12/03/2025 14:59 192 106.84
12/03/2025 14:59 15 106.84
12/03/2025 14:59 103 106.84
12/03/2025 14:59 153 106.84
12/03/2025 14:59 139 106.84
12/03/2025 14:59 192 106.82
12/03/2025 14:59 169 106.82
12/03/2025 14:59 7 106.82
12/03/2025 14:59 68 106.82
12/03/2025 14:59 41 106.82
12/03/2025 14:59 15 106.86
12/03/2025 14:59 292 106.86
12/03/2025 14:59 1 106.86
12/03/2025 14:59 192 106.84
12/03/2025 14:59 136 106.84
12/03/2025 14:59 178 106.86
12/03/2025 14:59 178 106.86
12/03/2025 14:59 161 106.86
12/03/2025 14:59 161 106.86
12/03/2025 14:59 118 106.86
12/03/2025 14:59 57 106.86
12/03/2025 14:59 41 106.86
12/03/2025 14:59 149 106.88
12/03/2025 14:58 155 106.90
12/03/2025 14:58 96 106.90
12/03/2025 14:58 34 106.90
12/03/2025 14:58 9 106.90
12/03/2025 14:58 83 106.90
12/03/2025 14:58 151 106.90
12/03/2025 14:58 92 106.92
12/03/2025 14:58 205 106.92
12/03/2025 14:58 119 106.92
12/03/2025 14:58 84 106.92
12/03/2025 14:57 12 106.90
12/03/2025 14:57 118 106.90
12/03/2025 14:57 113 106.90
12/03/2025 14:57 113 106.90
12/03/2025 14:57 118 106.90
12/03/2025 14:57 143 106.90
12/03/2025 14:57 28 106.90
12/03/2025 14:57 124 106.90
12/03/2025 14:57 76 106.90
12/03/2025 14:57 149 106.90
12/03/2025 14:57 151 106.90
12/03/2025 14:56 4 106.86
12/03/2025 14:56 30 106.86
12/03/2025 14:56 82 106.86
12/03/2025 14:56 100 106.86
12/03/2025 14:56 111 106.88
12/03/2025 14:56 77 106.88
12/03/2025 14:56 178 106.86
12/03/2025 14:56 52 106.88
12/03/2025 14:56 8 106.86
12/03/2025 14:56 135 106.86
12/03/2025 14:55 40 106.86
12/03/2025 14:55 109 106.84
12/03/2025 14:55 113 106.84
12/03/2025 14:55 7 106.86
12/03/2025 14:55 125 106.86
12/03/2025 14:54 46 106.86
12/03/2025 14:54 178 106.86
12/03/2025 14:54 36 106.84
12/03/2025 14:54 104 106.84
12/03/2025 14:54 70 106.84
12/03/2025 14:54 27 106.84
12/03/2025 14:54 65 106.84
12/03/2025 14:54 154 106.84
12/03/2025 14:54 150 106.84
12/03/2025 14:54 248 106.84
12/03/2025 14:54 49 106.84
12/03/2025 14:54 149 106.84
12/03/2025 14:54 292 106.86
12/03/2025 14:53 143 106.84
12/03/2025 14:53 168 106.84
12/03/2025 14:53 42 106.86
12/03/2025 14:53 45 106.86
12/03/2025 14:53 54 106.90
12/03/2025 14:53 149 106.88
12/03/2025 14:53 1 106.88
12/03/2025 14:53 35 106.88
12/03/2025 14:53 103 106.88
12/03/2025 14:53 4 106.88
12/03/2025 14:53 39 106.88
12/03/2025 14:53 292 106.88
12/03/2025 14:52 277 106.90
12/03/2025 14:52 94 106.86
12/03/2025 14:51 177 106.86
12/03/2025 14:51 32 106.88
12/03/2025 14:51 143 106.88
12/03/2025 14:51 184 106.86
12/03/2025 14:51 21 106.86
12/03/2025 14:51 229 106.86
12/03/2025 14:51 151 106.86
12/03/2025 14:51 16 106.88
12/03/2025 14:51 96 106.88
12/03/2025 14:51 96 106.88
12/03/2025 14:51 292 106.88
12/03/2025 14:51 200 106.86
12/03/2025 14:51 265 106.86
12/03/2025 14:51 200 106.86
12/03/2025 14:51 149 106.86
12/03/2025 14:51 118 106.88
12/03/2025 14:51 155 106.88
12/03/2025 14:51 236 106.88
12/03/2025 14:51 171 106.88
12/03/2025 14:51 90 106.90
12/03/2025 14:51 118 106.90
12/03/2025 14:51 292 106.90
12/03/2025 14:51 218 106.88
12/03/2025 14:51 500 106.90
12/03/2025 14:51 260 106.88
12/03/2025 14:51 118 106.88
12/03/2025 14:51 118 106.88
12/03/2025 14:51 159 106.88
12/03/2025 14:51 146 106.88
12/03/2025 14:51 292 106.88
12/03/2025 14:51 110 106.92
12/03/2025 14:51 87 106.92
12/03/2025 14:51 19 106.92
12/03/2025 14:51 57 106.90
12/03/2025 14:51 292 106.92
12/03/2025 14:51 151 106.94
12/03/2025 14:51 161 106.94
12/03/2025 14:51 188 106.94
12/03/2025 14:51 104 106.94
12/03/2025 14:51 92 106.94
12/03/2025 14:50 292 106.96
12/03/2025 14:50 100 106.96
12/03/2025 14:50 108 106.96
12/03/2025 14:50 29 106.92
12/03/2025 14:50 172 106.96
12/03/2025 14:50 32 106.96
12/03/2025 14:50 96 106.94
12/03/2025 14:50 156 106.94
12/03/2025 14:50 42 106.94
12/03/2025 14:49 87 106.96
12/03/2025 14:48 146 106.92
12/03/2025 14:48 70 106.92
12/03/2025 14:48 105 106.90
12/03/2025 14:48 160 106.90
12/03/2025 14:48 90 106.86
12/03/2025 14:48 110 106.86
12/03/2025 14:48 167 106.86
12/03/2025 14:48 210 106.86
12/03/2025 14:46 40 106.84
12/03/2025 14:46 136 106.84
12/03/2025 14:46 115 106.82
12/03/2025 14:46 177 106.82
12/03/2025 14:46 64 106.84
12/03/2025 14:46 43 106.84
12/03/2025 14:45 26 106.82
12/03/2025 14:45 152 106.82
12/03/2025 14:45 292 106.82
12/03/2025 14:45 204 106.84
12/03/2025 14:45 292 106.84
12/03/2025 14:45 500 106.84
12/03/2025 14:45 500 106.84
12/03/2025 14:45 132 106.84
12/03/2025 14:45 257 106.84
12/03/2025 14:45 77 106.84
12/03/2025 14:45 34 106.84
12/03/2025 14:45 127 106.84
12/03/2025 14:45 257 106.84
12/03/2025 14:45 116 106.84
12/03/2025 14:45 69 106.84
12/03/2025 14:45 147 106.84
12/03/2025 14:45 100 106.84
12/03/2025 14:45 184 106.84
12/03/2025 14:45 500 106.82
12/03/2025 14:45 500 106.82
12/03/2025 14:45 292 106.82
12/03/2025 14:45 102 106.82
12/03/2025 14:45 431 106.82
12/03/2025 14:45 69 106.82
12/03/2025 14:45 205 106.82
12/03/2025 14:45 196 106.82
12/03/2025 14:45 99 106.82
12/03/2025 14:45 19 106.82
12/03/2025 14:45 274 106.82
12/03/2025 14:45 207 106.82
12/03/2025 14:45 85 106.82
12/03/2025 14:45 415 106.82
12/03/2025 14:45 115 106.82
12/03/2025 14:45 118 106.82
12/03/2025 14:45 167 106.82
12/03/2025 14:45 100 106.80
12/03/2025 14:45 60 106.82
12/03/2025 14:45 193 106.82
12/03/2025 14:45 202 106.82
12/03/2025 14:45 45 106.82
12/03/2025 14:45 112 106.82
12/03/2025 14:45 96 106.82
12/03/2025 14:45 292 106.82
12/03/2025 14:45 108 106.84
12/03/2025 14:45 100 106.82
12/03/2025 14:45 292 106.82
12/03/2025 14:45 33 106.82
12/03/2025 14:45 292 106.82
12/03/2025 14:45 175 106.82
12/03/2025 14:45 173 106.82
12/03/2025 14:44 135 106.84
12/03/2025 14:44 134 106.84
12/03/2025 14:44 42 106.82
12/03/2025 14:43 200 106.82
12/03/2025 14:43 101 106.84
12/03/2025 14:43 161 106.84
12/03/2025 14:43 187 106.82
12/03/2025 14:43 174 106.82
12/03/2025 14:43 167 106.80
12/03/2025 14:43 96 106.80
12/03/2025 14:42 34 106.80
12/03/2025 14:42 203 106.82
12/03/2025 14:42 174 106.80
12/03/2025 14:42 85 106.82
12/03/2025 14:42 160 106.80
12/03/2025 14:41 186 106.84
12/03/2025 14:41 104 106.86
12/03/2025 14:41 96 106.86
12/03/2025 14:41 282 106.84
12/03/2025 14:40 10 106.84
12/03/2025 14:38 32 106.86
12/03/2025 14:38 122 106.86
12/03/2025 14:37 43 106.86
12/03/2025 14:36 6 106.88
12/03/2025 14:35 210 106.82
12/03/2025 14:35 10 106.86
12/03/2025 14:35 100 106.86
12/03/2025 14:35 292 106.86
12/03/2025 14:35 77 106.86
12/03/2025 14:34 174 106.82
12/03/2025 14:34 154 106.82
12/03/2025 14:34 231 106.82
12/03/2025 14:34 183 106.82
12/03/2025 14:34 162 106.82
12/03/2025 14:34 130 106.82
12/03/2025 14:34 170 106.84
12/03/2025 14:34 198 106.84
12/03/2025 14:34 171 106.80
12/03/2025 14:34 292 106.80
12/03/2025 14:34 96 106.82
12/03/2025 14:34 253 106.82
12/03/2025 14:34 118 106.82
12/03/2025 14:34 96 106.82
12/03/2025 14:34 179 106.82
12/03/2025 14:34 154 106.82
12/03/2025 14:34 292 106.82
12/03/2025 14:34 60 106.82
12/03/2025 14:34 100 106.86
12/03/2025 14:33 72 106.86
12/03/2025 14:32 84 106.90
12/03/2025 14:32 110 106.88
12/03/2025 14:31 158 106.88
12/03/2025 14:31 292 106.88
12/03/2025 14:31 4 106.88
12/03/2025 14:31 87 106.90
12/03/2025 14:31 205 106.90
12/03/2025 14:31 210 106.90
12/03/2025 14:31 50 106.90
12/03/2025 14:31 66 106.90
12/03/2025 14:31 246 106.88
12/03/2025 14:31 94 106.88
12/03/2025 14:31 88 106.86
12/03/2025 14:31 116 106.86
12/03/2025 14:31 172 106.86
12/03/2025 14:30 100 106.86
12/03/2025 14:30 292 106.86
12/03/2025 14:29 177 106.84
12/03/2025 14:29 179 106.82
12/03/2025 14:29 41 106.82
12/03/2025 14:29 272 106.82
12/03/2025 14:29 20 106.82
12/03/2025 14:29 180 106.82
12/03/2025 14:28 151 106.84
12/03/2025 14:28 108 106.84
12/03/2025 14:28 206 106.84
12/03/2025 14:28 83 106.84
12/03/2025 14:28 101 106.84
12/03/2025 14:28 50 106.82
12/03/2025 14:28 43 106.80
12/03/2025 14:28 223 106.80
12/03/2025 14:28 118 106.80
12/03/2025 14:28 160 106.80
12/03/2025 14:28 162 106.80
12/03/2025 14:28 158 106.80
12/03/2025 14:28 106 106.80
12/03/2025 14:28 81 106.80
12/03/2025 14:28 120 106.80
12/03/2025 14:27 6 106.76
12/03/2025 14:27 77 106.76
12/03/2025 14:27 114 106.74
12/03/2025 14:27 174 106.72
12/03/2025 14:27 177 106.72
12/03/2025 14:27 118 106.72
12/03/2025 14:27 96 106.72
12/03/2025 14:27 168 106.72
12/03/2025 14:27 154 106.72
12/03/2025 14:27 300 106.72
12/03/2025 14:27 96 106.72
12/03/2025 14:27 26 106.74
12/03/2025 14:27 292 106.74
12/03/2025 14:27 249 106.74
12/03/2025 14:27 43 106.74
12/03/2025 14:27 54 106.74
12/03/2025 14:27 11 106.72
12/03/2025 14:26 171 106.74
12/03/2025 14:26 100 106.76
12/03/2025 14:25 48 106.74
12/03/2025 14:25 292 106.74
12/03/2025 14:25 160 106.74
12/03/2025 14:24 90 106.74
12/03/2025 14:24 202 106.74
12/03/2025 14:21 292 106.76
12/03/2025 14:21 78 106.76
12/03/2025 14:21 123 106.78
12/03/2025 14:20 200 106.76
12/03/2025 14:18 71 106.78
12/03/2025 14:18 174 106.78
12/03/2025 14:18 147 106.78
12/03/2025 14:18 122 106.78
12/03/2025 14:18 148 106.78
12/03/2025 14:18 202 106.78
12/03/2025 14:18 120 106.76
12/03/2025 14:17 176 106.74
12/03/2025 14:17 60 106.72
12/03/2025 14:17 40 106.72
12/03/2025 14:17 1 106.74
12/03/2025 14:16 135 106.78
12/03/2025 14:16 4 106.78
12/03/2025 14:16 172 106.78
12/03/2025 14:16 87 106.78
12/03/2025 14:16 152 106.78
12/03/2025 14:16 7 106.78
12/03/2025 14:16 76 106.78
12/03/2025 14:16 257 106.78
12/03/2025 14:15 14 106.76
12/03/2025 14:15 1 106.76
12/03/2025 14:15 55 106.76
12/03/2025 14:15 45 106.74
12/03/2025 14:15 70 106.74
12/03/2025 14:14 6 106.74
12/03/2025 14:14 12 106.74
12/03/2025 14:14 77 106.74
12/03/2025 14:13 215 106.74
12/03/2025 14:13 126 106.74
12/03/2025 14:13 127 106.76
12/03/2025 14:13 28 106.74
12/03/2025 14:12 20 106.78
12/03/2025 14:12 6 106.78
12/03/2025 14:12 23 106.76