Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/22/2024 - 15:26:22
Bid
10/22/2024 - 15:26:30
Bid
Volume
Ask
10/22/2024 - 15:26:30
Ask
Volume
98.77
-1.67 ( -1.66% )
98.77
806
98.79
961
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Volume Price
10/22/2024 15:25 74 98.76
10/22/2024 15:25 24 98.76
10/22/2024 15:25 14 98.77
10/22/2024 15:25 53 98.77
10/22/2024 15:25 10 98.77
10/22/2024 15:25 52 98.77
10/22/2024 15:25 105 98.77
10/22/2024 15:25 97 98.76
10/22/2024 15:25 113 98.75
10/22/2024 15:25 19 98.75
10/22/2024 15:25 156 98.75
10/22/2024 15:25 10 98.75
10/22/2024 15:25 96 98.74
10/22/2024 15:25 121 98.74
10/22/2024 15:25 92 98.74
10/22/2024 15:25 91 98.74
10/22/2024 15:25 105 98.74
10/22/2024 15:25 108 98.73
10/22/2024 15:25 73 98.73
10/22/2024 15:25 63 98.73
10/22/2024 15:25 115 98.73
10/22/2024 15:25 98 98.72
10/22/2024 15:25 105 98.72
10/22/2024 15:25 97 98.72
10/22/2024 15:25 2 98.71
10/22/2024 15:25 9 98.72
10/22/2024 15:25 124 98.72
10/22/2024 15:25 10 98.72
10/22/2024 15:25 8 98.72
10/22/2024 15:25 97 98.72
10/22/2024 15:25 98 98.72
10/22/2024 15:25 107 98.71
10/22/2024 15:25 33 98.71
10/22/2024 15:25 233 98.72
10/22/2024 15:25 126 98.74
10/22/2024 15:25 38 98.74
10/22/2024 15:25 43 98.74
10/22/2024 15:25 42 98.74
10/22/2024 15:25 121 98.75
10/22/2024 15:25 41 98.75
10/22/2024 15:25 32 98.75
10/22/2024 15:25 66 98.75
10/22/2024 15:25 98 98.75
10/22/2024 15:25 54 98.74
10/22/2024 15:25 27 98.74
10/22/2024 15:25 71 98.74
10/22/2024 15:25 11 98.74
10/22/2024 15:25 165 98.74
10/22/2024 15:25 157 98.73
10/22/2024 15:25 82 98.72
10/22/2024 15:25 82 98.72
10/22/2024 15:25 79 98.71
10/22/2024 15:25 30 98.71
10/22/2024 15:25 322 98.71
10/22/2024 15:25 94 98.71
10/22/2024 15:25 110 98.71
10/22/2024 15:25 73 98.70
10/22/2024 15:25 81 98.70
10/22/2024 15:25 21 98.70
10/22/2024 15:25 30 98.70
10/22/2024 15:25 82 98.70
10/22/2024 15:24 66 98.69
10/22/2024 15:24 23 98.69
10/22/2024 15:24 98 98.69
10/22/2024 15:24 17 98.68
10/22/2024 15:24 17 98.68
10/22/2024 15:24 59 98.68
10/22/2024 15:24 141 98.68
10/22/2024 15:24 73 98.68
10/22/2024 15:23 17 98.66
10/22/2024 15:23 13 98.66
10/22/2024 15:23 13 98.65
10/22/2024 15:23 22 98.67
10/22/2024 15:23 130 98.67
10/22/2024 15:23 130 98.66
10/22/2024 15:23 98 98.66
10/22/2024 15:23 26 98.65
10/22/2024 15:23 10 98.65
10/22/2024 15:23 22 98.65
10/22/2024 15:22 18 98.66
10/22/2024 15:22 98 98.66
10/22/2024 15:22 73 98.66
10/22/2024 15:22 129 98.66
10/22/2024 15:22 69 98.66
10/22/2024 15:22 77 98.66
10/22/2024 15:22 160 98.68
10/22/2024 15:22 42 98.68
10/22/2024 15:22 91 98.68
10/22/2024 15:21 115 98.67
10/22/2024 15:21 167 98.67
10/22/2024 15:21 88 98.67
10/22/2024 15:21 138 98.66
10/22/2024 15:21 5 98.66
10/22/2024 15:21 69 98.65
10/22/2024 15:21 105 98.65
10/22/2024 15:21 97 98.65
10/22/2024 15:21 25 98.64
10/22/2024 15:20 28 98.64
10/22/2024 15:20 10 98.65
10/22/2024 15:20 40 98.66
10/22/2024 15:20 97 98.66
10/22/2024 15:20 151 98.66
10/22/2024 15:20 105 98.66
10/22/2024 15:20 98 98.66
10/22/2024 15:20 62 98.66
10/22/2024 15:20 93 98.66
10/22/2024 15:20 102 98.66
10/22/2024 15:20 84 98.66
10/22/2024 15:20 59 98.65
10/22/2024 15:19 104 98.65
10/22/2024 15:19 29 98.65
10/22/2024 15:19 44 98.65
10/22/2024 15:19 98 98.64
10/22/2024 15:19 133 98.64
10/22/2024 15:19 133 98.65
10/22/2024 15:19 133 98.66
10/22/2024 15:19 63 98.65
10/22/2024 15:19 59 98.65
10/22/2024 15:19 74 98.65
10/22/2024 15:19 47 98.65
10/22/2024 15:19 86 98.65
10/22/2024 15:19 12 98.65
10/22/2024 15:19 121 98.65
10/22/2024 15:19 108 98.65
10/22/2024 15:19 151 98.65
10/22/2024 15:19 105 98.65
10/22/2024 15:19 98 98.65
10/22/2024 15:19 21 98.64
10/22/2024 15:19 69 98.64
10/22/2024 15:19 91 98.65
10/22/2024 15:19 85 98.65
10/22/2024 15:19 121 98.65
10/22/2024 15:19 167 98.65
10/22/2024 15:19 122 98.65
10/22/2024 15:19 105 98.65
10/22/2024 15:19 98 98.65
10/22/2024 15:19 211 98.65
10/22/2024 15:19 107 98.64
10/22/2024 15:19 121 98.64
10/22/2024 15:19 105 98.64
10/22/2024 15:19 171 98.64
10/22/2024 15:19 98 98.64
10/22/2024 15:19 124 98.64
10/22/2024 15:19 27 98.64
10/22/2024 15:19 98 98.64
10/22/2024 15:19 151 98.63
10/22/2024 15:19 98 98.63
10/22/2024 15:19 81 98.63
10/22/2024 15:19 158 98.63
10/22/2024 15:19 30 98.63
10/22/2024 15:19 91 98.63
10/22/2024 15:19 10 98.63
10/22/2024 15:19 133 98.63
10/22/2024 15:19 105 98.63
10/22/2024 15:19 121 98.63
10/22/2024 15:19 67 98.63
10/22/2024 15:19 23 98.63
10/22/2024 15:19 182 98.63
10/22/2024 15:19 90 98.64
10/22/2024 15:19 121 98.64
10/22/2024 15:19 133 98.64
10/22/2024 15:19 109 98.64
10/22/2024 15:19 254 98.64
10/22/2024 15:19 73 98.64
10/22/2024 15:19 220 98.64
10/22/2024 15:18 78 98.63
10/22/2024 15:18 98 98.63
10/22/2024 15:18 133 98.61
10/22/2024 15:18 30 98.61
10/22/2024 15:18 98 98.61
10/22/2024 15:18 100 98.60
10/22/2024 15:18 102 98.60
10/22/2024 15:18 16 98.60
10/22/2024 15:18 73 98.60
10/22/2024 15:17 54 98.62
10/22/2024 15:17 96 98.61
10/22/2024 15:17 10 98.60
10/22/2024 15:16 100 98.62
10/22/2024 15:16 113 98.62
10/22/2024 15:16 107 98.61
10/22/2024 15:16 120 98.61
10/22/2024 15:16 98 98.61
10/22/2024 15:16 83 98.61
10/22/2024 15:16 98 98.61
10/22/2024 15:16 223 98.61
10/22/2024 15:16 98 98.60
10/22/2024 15:16 10 98.60
10/22/2024 15:16 73 98.60
10/22/2024 15:16 120 98.60
10/22/2024 15:15 364 98.60
10/22/2024 15:15 983 98.60
10/22/2024 15:15 98 98.60
10/22/2024 15:15 13 98.62
10/22/2024 15:15 30 98.63
10/22/2024 15:15 98 98.62
10/22/2024 15:15 98 98.62
10/22/2024 15:15 93 98.62
10/22/2024 15:15 79 98.62
10/22/2024 15:15 61 98.62
10/22/2024 15:15 60 98.62
10/22/2024 15:15 232 98.62
10/22/2024 15:15 63 98.62
10/22/2024 15:15 38 98.62
10/22/2024 15:15 76 98.62
10/22/2024 15:14 45 98.62
10/22/2024 15:14 94 98.62
10/22/2024 15:14 4 98.62
10/22/2024 15:14 121 98.62
10/22/2024 15:14 124 98.62
10/22/2024 15:14 74 98.61
10/22/2024 15:14 105 98.60
10/22/2024 15:14 121 98.60
10/22/2024 15:14 98 98.60
10/22/2024 15:14 142 98.60
10/22/2024 15:14 10 98.60
10/22/2024 15:14 77 98.60
10/22/2024 15:14 26 98.62
10/22/2024 15:14 191 98.62
10/22/2024 15:14 340 98.64
10/22/2024 15:13 91 98.67
10/22/2024 15:13 98 98.67
10/22/2024 15:13 118 98.67
10/22/2024 15:13 78 98.66
10/22/2024 15:13 98 98.66
10/22/2024 15:13 92 98.66
10/22/2024 15:13 92 98.66
10/22/2024 15:13 10 98.66
10/22/2024 15:13 123 98.64
10/22/2024 15:13 9 98.63
10/22/2024 15:13 64 98.63
10/22/2024 15:13 121 98.63
10/22/2024 15:13 81 98.63
10/22/2024 15:13 99 98.63
10/22/2024 15:13 94 98.63
10/22/2024 15:12 5 98.64
10/22/2024 15:12 61 98.63
10/22/2024 15:12 25 98.64
10/22/2024 15:12 19 98.64
10/22/2024 15:12 100 98.65
10/22/2024 15:12 108 98.65
10/22/2024 15:12 365 98.65
10/22/2024 15:12 54 98.64
10/22/2024 15:12 6 98.64
10/22/2024 15:12 83 98.64
10/22/2024 15:12 42 98.64
10/22/2024 15:12 54 98.64
10/22/2024 15:12 38 98.63
10/22/2024 15:12 55 98.63
10/22/2024 15:12 19 98.64
10/22/2024 15:12 33 98.64
10/22/2024 15:12 87 98.64
10/22/2024 15:12 55 98.64
10/22/2024 15:12 10 98.63
10/22/2024 15:12 150 98.64
10/22/2024 15:12 150 98.64
10/22/2024 15:12 159 98.63
10/22/2024 15:12 121 98.63
10/22/2024 15:12 94 98.63
10/22/2024 15:12 76 98.62
10/22/2024 15:12 17 98.62
10/22/2024 15:12 81 98.62
10/22/2024 15:12 109 98.61
10/22/2024 15:12 93 98.61
10/22/2024 15:12 4 98.61
10/22/2024 15:12 121 98.61
10/22/2024 15:12 109 98.60
10/22/2024 15:12 19 98.60
10/22/2024 15:12 85 98.60
10/22/2024 15:12 13 98.60
10/22/2024 15:12 98 98.60
10/22/2024 15:12 75 98.59
10/22/2024 15:12 30 98.59
10/22/2024 15:12 503 98.59
10/22/2024 15:12 97 98.59
10/22/2024 15:12 329 98.59
10/22/2024 15:12 131 98.59
10/22/2024 15:12 31 98.59
10/22/2024 15:12 60 98.59
10/22/2024 15:11 44 98.58
10/22/2024 15:11 34 98.59
10/22/2024 15:11 98 98.59
10/22/2024 15:11 121 98.59
10/22/2024 15:11 19 98.59
10/22/2024 15:11 82 98.60
10/22/2024 15:11 10 98.60
10/22/2024 15:11 96 98.60
10/22/2024 15:10 2 98.60
10/22/2024 15:10 419 98.60
10/22/2024 15:10 83 98.60
10/22/2024 15:10 140 98.60
10/22/2024 15:10 11 98.59
10/22/2024 15:10 114 98.60
10/22/2024 15:10 105 98.60
10/22/2024 15:10 98 98.60
10/22/2024 15:10 10 98.60
10/22/2024 15:10 150 98.60
10/22/2024 15:10 82 98.60
10/22/2024 15:10 151 98.61
10/22/2024 15:10 151 98.61
10/22/2024 15:10 2457 98.61
10/22/2024 15:10 392 98.61
10/22/2024 15:10 43 98.62
10/22/2024 15:10 16 98.62
10/22/2024 15:10 72 98.62
10/22/2024 15:10 70 98.62
10/22/2024 15:10 3 98.62
10/22/2024 15:10 121 98.62
10/22/2024 15:10 115 98.62
10/22/2024 15:10 138 98.62
10/22/2024 15:10 10 98.62
10/22/2024 15:09 649 98.62
10/22/2024 15:09 151 98.62
10/22/2024 15:09 162 98.62
10/22/2024 15:09 88 98.62
10/22/2024 15:09 81 98.62
10/22/2024 15:09 133 98.62
10/22/2024 15:09 103 98.62
10/22/2024 15:09 121 98.62
10/22/2024 15:09 98 98.62
10/22/2024 15:09 116 98.63
10/22/2024 15:09 66 98.64
10/22/2024 15:09 232 98.64
10/22/2024 15:09 17 98.64
10/22/2024 15:09 98 98.64
10/22/2024 15:09 133 98.64
10/22/2024 15:09 83 98.64
10/22/2024 15:09 157 98.64
10/22/2024 15:09 121 98.64
10/22/2024 15:09 33 98.66
10/22/2024 15:09 250 98.66
10/22/2024 15:09 150 98.66
10/22/2024 15:09 130 98.66
10/22/2024 15:09 12 98.66
10/22/2024 15:09 82 98.67
10/22/2024 15:09 16 98.67
10/22/2024 15:09 74 98.67
10/22/2024 15:08 94 98.68
10/22/2024 15:08 10 98.68
10/22/2024 15:08 39 98.68
10/22/2024 15:08 32 98.69
10/22/2024 15:08 64 98.69
10/22/2024 15:08 106 98.69
10/22/2024 15:08 452 98.69
10/22/2024 15:08 236 98.70
10/22/2024 15:08 329 98.71
10/22/2024 15:08 12 98.71
10/22/2024 15:08 32 98.72
10/22/2024 15:08 295 98.72
10/22/2024 15:08 164 98.72
10/22/2024 15:08 22 98.72
10/22/2024 15:07 241 98.75
10/22/2024 15:07 75 98.75
10/22/2024 15:07 170 98.75
10/22/2024 15:07 96 98.75
10/22/2024 15:07 523 98.75
10/22/2024 15:07 235 98.75
10/22/2024 15:07 63 98.76
10/22/2024 15:07 208 98.77
10/22/2024 15:07 87 98.77
10/22/2024 15:07 21 98.77
10/22/2024 15:07 99 98.77
10/22/2024 15:07 89 98.77
10/22/2024 15:07 336 98.78
10/22/2024 15:07 235 98.79
10/22/2024 15:06 113 98.80
10/22/2024 15:06 89 98.80
10/22/2024 15:06 119 98.80
10/22/2024 15:06 120 98.80
10/22/2024 15:06 52 98.80
10/22/2024 15:06 91 98.80
10/22/2024 15:06 34 98.81
10/22/2024 15:06 92 98.81
10/22/2024 15:06 79 98.81
10/22/2024 15:06 82 98.81
10/22/2024 15:06 121 98.81
10/22/2024 15:06 133 98.81
10/22/2024 15:06 64 98.81
10/22/2024 15:06 98 98.82
10/22/2024 15:06 171 98.82
10/22/2024 15:06 85 98.82
10/22/2024 15:06 106 98.82
10/22/2024 15:06 105 98.82
10/22/2024 15:06 98 98.82
10/22/2024 15:06 116 98.82
10/22/2024 15:06 101 98.81
10/22/2024 15:06 87 98.81
10/22/2024 15:06 98 98.81
10/22/2024 15:06 73 98.81
10/22/2024 15:06 102 98.81
10/22/2024 15:06 38 98.81
10/22/2024 15:06 10 98.81
10/22/2024 15:05 11 98.81
10/22/2024 15:05 65 98.82
10/22/2024 15:05 37 98.80
10/22/2024 15:05 87 98.80
10/22/2024 15:05 7 98.79
10/22/2024 15:05 126 98.79
10/22/2024 15:05 14 98.78
10/22/2024 15:05 73 98.78
10/22/2024 15:05 133 98.78
10/22/2024 15:05 67 98.78
10/22/2024 15:05 96 98.78
10/22/2024 15:05 94 98.78
10/22/2024 15:05 35 98.77
10/22/2024 15:05 98 98.77
10/22/2024 15:05 71 98.77
10/22/2024 15:05 34 98.77
10/22/2024 15:05 98 98.77
10/22/2024 15:05 10 98.77
10/22/2024 15:05 85 98.77
10/22/2024 15:04 27 98.78
10/22/2024 15:04 73 98.78
10/22/2024 15:04 98 98.78
10/22/2024 15:04 124 98.78
10/22/2024 15:04 105 98.78
10/22/2024 15:04 111 98.78
10/22/2024 15:04 98 98.78
10/22/2024 15:04 133 98.78
10/22/2024 15:04 73 98.79
10/22/2024 15:04 133 98.79
10/22/2024 15:04 133 98.79
10/22/2024 15:04 85 98.80
10/22/2024 15:04 10 98.80
10/22/2024 15:04 86 98.80
10/22/2024 15:04 109 98.80
10/22/2024 15:04 67 98.80
10/22/2024 15:04 121 98.80
10/22/2024 15:04 98 98.81
10/22/2024 15:04 3 98.80
10/22/2024 15:04 117 98.80
10/22/2024 15:04 54 98.80
10/22/2024 15:04 5 98.79
10/22/2024 15:04 73 98.78
10/22/2024 15:04 60 98.78
10/22/2024 15:04 127 98.78
10/22/2024 15:03 11 98.77
10/22/2024 15:03 4 98.77
10/22/2024 15:03 98 98.77
10/22/2024 15:03 77 98.77
10/22/2024 15:03 85 98.77
10/22/2024 15:03 159 98.77
10/22/2024 15:03 121 98.77
10/22/2024 15:03 105 98.77
10/22/2024 15:03 98 98.77
10/22/2024 15:03 133 98.77
10/22/2024 15:03 133 98.77
10/22/2024 15:03 105 98.76
10/22/2024 15:03 63 98.76
10/22/2024 15:03 121 98.76
10/22/2024 15:03 98 98.76
10/22/2024 15:03 133 98.76
10/22/2024 15:03 130 98.76
10/22/2024 15:03 742 98.75
10/22/2024 15:03 684 98.75
10/22/2024 15:03 350 98.75
10/22/2024 15:03 98 98.75
10/22/2024 15:03 294 98.75
10/22/2024 15:03 196 98.75
10/22/2024 15:03 340 98.75
10/22/2024 15:03 222 98.75
10/22/2024 15:03 568 98.75
10/22/2024 15:03 683 98.75
10/22/2024 15:03 140 98.75
10/22/2024 15:03 428 98.75
10/22/2024 15:03 249 98.75
10/22/2024 15:03 970 98.75
10/22/2024 15:03 249 98.75
10/22/2024 15:03 1251 98.75
10/22/2024 15:03 98 98.76
10/22/2024 15:03 62 98.76
10/22/2024 15:03 98 98.76
10/22/2024 15:03 42 98.76
10/22/2024 15:03 105 98.76
10/22/2024 15:03 30 98.76
10/22/2024 15:03 103 98.76
10/22/2024 15:03 157 98.76
10/22/2024 15:03 232 98.76
10/22/2024 15:03 121 98.76
10/22/2024 15:03 98 98.77
10/22/2024 15:03 62 98.77
10/22/2024 15:03 71 98.77
10/22/2024 15:03 63 98.78
10/22/2024 15:03 98 98.78
10/22/2024 15:03 130 98.78
10/22/2024 15:03 98 98.78
10/22/2024 15:03 40 98.79
10/22/2024 15:03 101 98.78
10/22/2024 15:03 77 98.78
10/22/2024 15:03 73 98.78
10/22/2024 15:03 103 98.78
10/22/2024 15:03 63 98.78
10/22/2024 15:03 87 98.78
10/22/2024 15:03 81 98.78
10/22/2024 15:03 133 98.78
10/22/2024 15:03 121 98.78
10/22/2024 15:03 101 98.78
10/22/2024 15:03 73 98.78
10/22/2024 15:03 135 98.78
10/22/2024 15:03 300 98.78
10/22/2024 15:03 201 98.78
10/22/2024 15:02 8 98.77
10/22/2024 15:02 107 98.77
10/22/2024 15:02 4 98.76
10/22/2024 15:02 69 98.76
10/22/2024 15:02 94 98.75
10/22/2024 15:02 198 98.75
10/22/2024 15:02 124 98.73
10/22/2024 15:02 211 98.73
10/22/2024 15:01 133 98.72
10/22/2024 15:01 26 98.72
10/22/2024 15:01 107 98.72
10/22/2024 15:01 69 98.72
10/22/2024 15:01 95 98.72
10/22/2024 15:01 133 98.72
10/22/2024 15:01 73 98.71
10/22/2024 15:01 133 98.71
10/22/2024 15:01 133 98.70
10/22/2024 15:01 6 98.71
10/22/2024 15:01 10 98.72
10/22/2024 15:00 133 98.72
10/22/2024 15:00 91 98.72
10/22/2024 15:00 42 98.72
10/22/2024 15:00 91 98.72
10/22/2024 15:00 84 98.74
10/22/2024 15:00 10 98.74
10/22/2024 15:00 10 98.76
10/22/2024 15:00 61 98.76
10/22/2024 15:00 98 98.76
10/22/2024 15:00 1 98.76
10/22/2024 14:59 3 98.75
10/22/2024 14:59 20 98.75
10/22/2024 14:59 19 98.74
10/22/2024 14:59 96 98.73
10/22/2024 14:59 98 98.73
10/22/2024 14:59 32 98.73
10/22/2024 14:59 92 98.73
10/22/2024 14:59 5 98.73
10/22/2024 14:59 170 98.74
10/22/2024 14:59 73 98.74
10/22/2024 14:59 92 98.74
10/22/2024 14:59 91 98.74
10/22/2024 14:59 151 98.74
10/22/2024 14:59 133 98.74
10/22/2024 14:59 77 98.74
10/22/2024 14:59 100 98.74
10/22/2024 14:59 82 98.74
10/22/2024 14:59 105 98.74
10/22/2024 14:59 12 98.74
10/22/2024 14:59 86 98.74
10/22/2024 14:59 7 98.74
10/22/2024 14:59 3 98.74
10/22/2024 14:58 73 98.74
10/22/2024 14:58 72 98.73
10/22/2024 14:58 22 98.73
10/22/2024 14:58 82 98.72
10/22/2024 14:58 92 98.72
10/22/2024 14:58 299 98.72
10/22/2024 14:58 3 98.72
10/22/2024 14:58 10 98.73
10/22/2024 14:58 57 98.73
10/22/2024 14:58 34 98.73
10/22/2024 14:58 26 98.73
10/22/2024 14:57 610 98.74
10/22/2024 14:57 2376 98.74
10/22/2024 14:57 903 98.74
10/22/2024 14:57 111 98.74
10/22/2024 14:57 16 98.73
10/22/2024 14:57 88 98.74
10/22/2024 14:57 10 98.74
10/22/2024 14:57 133 98.74
10/22/2024 14:57 2 98.75
10/22/2024 14:57 232 98.75
10/22/2024 14:57 36 98.75
10/22/2024 14:57 26 98.75
10/22/2024 14:57 22 98.75
10/22/2024 14:57 103 98.75
10/22/2024 14:57 133 98.75
10/22/2024 14:57 16 98.75
10/22/2024 14:57 10 98.75
10/22/2024 14:57 121 98.75
10/22/2024 14:57 18 98.78
10/22/2024 14:57 72 98.78
10/22/2024 14:57 133 98.78
10/22/2024 14:57 10 98.78
10/22/2024 14:57 18 98.78
10/22/2024 14:57 6 98.78
10/22/2024 14:57 32 98.78
10/22/2024 14:57 16 98.79
10/22/2024 14:57 30 98.79
10/22/2024 14:57 161 98.79
10/22/2024 14:56 110 98.76
10/22/2024 14:56 93 98.76
10/22/2024 14:56 83 98.74
10/22/2024 14:56 81 98.74
10/22/2024 14:56 96 98.74
10/22/2024 14:56 121 98.74
10/22/2024 14:56 59 98.74
10/22/2024 14:56 69 98.74
10/22/2024 14:56 5 98.74
10/22/2024 14:56 26 98.73
10/22/2024 14:55 78 98.74
10/22/2024 14:55 24 98.74
10/22/2024 14:55 4 98.75
10/22/2024 14:55 98 98.75
10/22/2024 14:55 97 98.74
10/22/2024 14:55 80 98.74
10/22/2024 14:55 98 98.74
10/22/2024 14:55 10 98.74
10/22/2024 14:55 99 98.74
10/22/2024 14:55 41 98.74
10/22/2024 14:55 51 98.74
10/22/2024 14:55 6 98.75
10/22/2024 14:55 49 98.75
10/22/2024 14:55 48 98.75
10/22/2024 14:55 3 98.76
10/22/2024 14:55 167 98.76
10/22/2024 14:55 121 98.76
10/22/2024 14:55 133 98.76
10/22/2024 14:55 85 98.75
10/22/2024 14:55 121 98.75
10/22/2024 14:55 133 98.75
10/22/2024 14:55 99 98.75
10/22/2024 14:55 96 98.75
10/22/2024 14:55 110 98.75
10/22/2024 14:54 1 98.75
10/22/2024 14:54 98 98.75
10/22/2024 14:54 1 98.75
10/22/2024 14:54 19 98.76
10/22/2024 14:54 6 98.76
10/22/2024 14:54 19 98.76
10/22/2024 14:54 98 98.75
10/22/2024 14:54 73 98.73
10/22/2024 14:54 124 98.73
10/22/2024 14:54 52 98.73
10/22/2024 14:54 70 98.72
10/22/2024 14:54 14 98.72
10/22/2024 14:54 49 98.72
10/22/2024 14:54 54 98.72
10/22/2024 14:54 73 98.72
10/22/2024 14:54 10 98.72
10/22/2024 14:54 10 98.72
10/22/2024 14:54 7 98.72
10/22/2024 14:54 19 98.73
10/22/2024 14:54 159 98.73
10/22/2024 14:54 73 98.73
10/22/2024 14:54 7 98.72
10/22/2024 14:53 123 98.71
10/22/2024 14:53 7 98.69
10/22/2024 14:53 51 98.69
10/22/2024 14:53 145 98.69
10/22/2024 14:53 73 98.68
10/22/2024 14:53 103 98.68
10/22/2024 14:53 87 98.68
10/22/2024 14:53 92 98.67
10/22/2024 14:53 83 98.67
10/22/2024 14:53 5 98.67
10/22/2024 14:53 92 98.67
10/22/2024 14:53 73 98.66
10/22/2024 14:53 98 98.66
10/22/2024 14:53 95 98.66
10/22/2024 14:53 56 98.66
10/22/2024 14:53 1 98.66
10/22/2024 14:53 309 98.66
10/22/2024 14:53 24 98.66
10/22/2024 14:53 196 98.66
10/22/2024 14:53 294 98.66
10/22/2024 14:53 98 98.66
10/22/2024 14:53 199 98.66
10/22/2024 14:53 612 98.66
10/22/2024 14:53 98 98.67
10/22/2024 14:53 133 98.67
10/22/2024 14:53 45 98.67
10/22/2024 14:53 174 98.67
10/22/2024 14:52 6 98.68
10/22/2024 14:52 121 98.68
10/22/2024 14:52 133 98.68
10/22/2024 14:52 91 98.68
10/22/2024 14:52 89 98.68
10/22/2024 14:52 77 98.68
10/22/2024 14:52 121 98.68
10/22/2024 14:52 33 98.69
10/22/2024 14:52 10 98.70
10/22/2024 14:52 133 98.70
10/22/2024 14:52 81 98.70
10/22/2024 14:52 1 98.70
10/22/2024 14:52 1 98.70
10/22/2024 14:52 10 98.70
10/22/2024 14:52 30 98.70
10/22/2024 14:52 40 98.70
10/22/2024 14:52 1 98.70
10/22/2024 14:52 54 98.70
10/22/2024 14:52 67 98.70
10/22/2024 14:52 25 98.70
10/22/2024 14:52 74 98.70
10/22/2024 14:52 74 98.69
10/22/2024 14:52 26 98.69
10/22/2024 14:52 100 98.69
10/22/2024 14:52 96 98.68
10/22/2024 14:52 97 98.68
10/22/2024 14:52 12 98.68
10/22/2024 14:52 89 98.68
10/22/2024 14:52 107 98.68
10/22/2024 14:51 1 98.68
10/22/2024 14:51 53 98.68
10/22/2024 14:51 158 98.69
10/22/2024 14:51 133 98.69
10/22/2024 14:51 73 98.69
10/22/2024 14:51 232 98.69
10/22/2024 14:51 98 98.69
10/22/2024 14:51 77 98.69
10/22/2024 14:51 90 98.69
10/22/2024 14:51 120 98.70
10/22/2024 14:51 123 98.69
10/22/2024 14:51 30 98.69
10/22/2024 14:51 110 98.69
10/22/2024 14:51 98 98.69
10/22/2024 14:51 105 98.69
10/22/2024 14:51 133 98.69
10/22/2024 14:51 90 98.69
10/22/2024 14:51 94 98.69
10/22/2024 14:51 232 98.69
10/22/2024 14:51 160 98.69
10/22/2024 14:51 121 98.69
10/22/2024 14:51 132 98.68
10/22/2024 14:51 133 98.68
10/22/2024 14:51 30 98.68
10/22/2024 14:51 121 98.68
10/22/2024 14:51 168 98.68
10/22/2024 14:51 105 98.68
10/22/2024 14:51 232 98.68
10/22/2024 14:51 111 98.68
10/22/2024 14:51 73 98.68
10/22/2024 14:51 98 98.68
10/22/2024 14:51 96 98.67
10/22/2024 14:51 165 98.67
10/22/2024 14:51 73 98.67
10/22/2024 14:51 121 98.67
10/22/2024 14:51 118 98.67
10/22/2024 14:51 105 98.67
10/22/2024 14:51 98 98.67
10/22/2024 14:51 39 98.67
10/22/2024 14:51 10 98.67
10/22/2024 14:51 150 98.67
10/22/2024 14:51 39 98.67
10/22/2024 14:51 1 98.67
10/22/2024 14:51 121 98.67
10/22/2024 14:50 42 98.68
10/22/2024 14:50 92 98.68
10/22/2024 14:50 83 98.68
10/22/2024 14:50 105 98.68
10/22/2024 14:50 121 98.68
10/22/2024 14:50 109 98.68
10/22/2024 14:50 232 98.68
10/22/2024 14:50 71 98.67
10/22/2024 14:50 100 98.67
10/22/2024 14:50 193 98.67
10/22/2024 14:50 39 98.67
10/22/2024 14:50 98 98.67
10/22/2024 14:50 93 98.66
10/22/2024 14:50 10 98.66
10/22/2024 14:50 151 98.66
10/22/2024 14:50 127 98.66
10/22/2024 14:50 62 98.66
10/22/2024 14:50 135 98.64
10/22/2024 14:50 72 98.63
10/22/2024 14:50 58 98.62
10/22/2024 14:50 37 98.62
10/22/2024 14:50 98 98.61
10/22/2024 14:50 104 98.61
10/22/2024 14:50 6 98.61
10/22/2024 14:50 60 98.61
10/22/2024 14:50 145 98.61
10/22/2024 14:50 80 98.61
10/22/2024 14:50 8 98.61
10/22/2024 14:50 95 98.61
10/22/2024 14:49 33 98.60
10/22/2024 14:49 133 98.60
10/22/2024 14:49 1500 98.60
10/22/2024 14:49 404 98.60
10/22/2024 14:49 101 98.60
10/22/2024 14:49 133 98.60
10/22/2024 14:49 1500 98.60
10/22/2024 14:49 63 98.60
10/22/2024 14:49 6 98.60
10/22/2024 14:49 92 98.60
10/22/2024 14:49 69 98.60
10/22/2024 14:49 31 98.59
10/22/2024 14:49 196 98.59
10/22/2024 14:49 126 98.58
10/22/2024 14:49 97 98.58
10/22/2024 14:49 134 98.58
10/22/2024 14:48 73 98.57
10/22/2024 14:48 9 98.56
10/22/2024 14:48 133 98.57
10/22/2024 14:48 10 98.57
10/22/2024 14:48 73 98.57
10/22/2024 14:48 39 98.57
10/22/2024 14:48 12 98.56
10/22/2024 14:48 108 98.56
10/22/2024 14:47 73 98.54
10/22/2024 14:47 94 98.54
10/22/2024 14:47 133 98.54
10/22/2024 14:47 121 98.54
10/22/2024 14:47 54 98.54
10/22/2024 14:47 98 98.54
10/22/2024 14:47 92 98.54
10/22/2024 14:47 100 98.54
10/22/2024 14:47 1 98.55
10/22/2024 14:47 40 98.56
10/22/2024 14:47 78 98.56
10/22/2024 14:47 170 98.56
10/22/2024 14:47 30 98.56
10/22/2024 14:47 130 98.56
10/22/2024 14:47 84 98.56
10/22/2024 14:47 121 98.56
10/22/2024 14:47 151 98.56
10/22/2024 14:47 108 98.56
10/22/2024 14:47 105 98.56
10/22/2024 14:47 55 98.56
10/22/2024 14:47 98 98.56
10/22/2024 14:47 14 98.54
10/22/2024 14:47 83 98.54
10/22/2024 14:47 167 98.54
10/22/2024 14:47 1 98.55
10/22/2024 14:46 133 98.56
10/22/2024 14:46 133 98.54
10/22/2024 14:46 174 98.54
10/22/2024 14:46 73 98.53
10/22/2024 14:46 65 98.53
10/22/2024 14:46 98 98.53
10/22/2024 14:46 133 98.53
10/22/2024 14:46 98 98.55
10/22/2024 14:46 29 98.55
10/22/2024 14:46 10 98.57
10/22/2024 14:46 32 98.58
10/22/2024 14:46 98 98.58
10/22/2024 14:46 98 98.58
10/22/2024 14:46 32 98.59
10/22/2024 14:45 40 98.59
10/22/2024 14:45 50 98.59
10/22/2024 14:45 1 98.59
10/22/2024 14:45 2 98.58
10/22/2024 14:45 40 98.58
10/22/2024 14:45 114 98.58
10/22/2024 14:45 92 98.57
10/22/2024 14:45 105 98.57
10/22/2024 14:45 74 98.57
10/22/2024 14:45 94 98.57
10/22/2024 14:45 112 98.57
10/22/2024 14:45 73 98.56
10/22/2024 14:45 105 98.56
10/22/2024 14:45 95 98.56
10/22/2024 14:45 133 98.56
10/22/2024 14:45 97 98.56
10/22/2024 14:45 103 98.56
10/22/2024 14:45 96 98.56
10/22/2024 14:45 129 98.56
10/22/2024 14:45 10 98.56
10/22/2024 14:45 121 98.56
10/22/2024 14:45 107 98.56
10/22/2024 14:44 93 98.55
10/22/2024 14:44 60 98.55
10/22/2024 14:43 123 98.55
10/22/2024 14:43 98 98.55
10/22/2024 14:43 196 98.55
10/22/2024 14:43 98 98.55
10/22/2024 14:43 94 98.55
10/22/2024 14:43 54 98.55
10/22/2024 14:43 22 98.55
10/22/2024 14:43 133 98.55
10/22/2024 14:43 105 98.55
10/22/2024 14:43 133 98.55
10/22/2024 14:43 121 98.55
10/22/2024 14:43 48 98.55
10/22/2024 14:43 50 98.55
10/22/2024 14:43 126 98.56
10/22/2024 14:43 44 98.58
10/22/2024 14:43 54 98.58
10/22/2024 14:43 6 98.58
10/22/2024 14:43 398 98.58
10/22/2024 14:42 35 98.59
10/22/2024 14:42 97 98.59
10/22/2024 14:42 2 98.59
10/22/2024 14:42 23 98.60
10/22/2024 14:42 23 98.63
10/22/2024 14:42 98 98.63
10/22/2024 14:41 62 98.63
10/22/2024 14:41 57 98.63
10/22/2024 14:41 145 98.63
10/22/2024 14:41 98 98.62
10/22/2024 14:41 105 98.62
10/22/2024 14:41 138 98.62
10/22/2024 14:41 7 98.61
10/22/2024 14:41 42 98.61
10/22/2024 14:41 60 98.61
10/22/2024 14:41 140 98.61
10/22/2024 14:41 117 98.61
10/22/2024 14:41 98 98.61
10/22/2024 14:41 64 98.60
10/22/2024 14:41 9 98.60
10/22/2024 14:41 124 98.60
10/22/2024 14:40 123 98.59
10/22/2024 14:40 104 98.59
10/22/2024 14:40 133 98.58
10/22/2024 14:40 133 98.58
10/22/2024 14:40 61 98.59
10/22/2024 14:40 5 98.59
10/22/2024 14:40 121 98.59
10/22/2024 14:40 7 98.59
10/22/2024 14:40 133 98.59
10/22/2024 14:40 95 98.60
10/22/2024 14:40 10 98.60
10/22/2024 14:40 28 98.60
10/22/2024 14:40 133 98.60
10/22/2024 14:40 98 98.61
10/22/2024 14:40 216 98.61
10/22/2024 14:40 85 98.61
10/22/2024 14:40 35 98.60
10/22/2024 14:40 98 98.60
10/22/2024 14:40 102 98.59
10/22/2024 14:40 31 98.59
10/22/2024 14:40 45 98.59
10/22/2024 14:40 88 98.59
10/22/2024 14:40 12 98.59
10/22/2024 14:40 121 98.59
10/22/2024 14:40 79 98.59
10/22/2024 14:40 54 98.59
10/22/2024 14:40 35 98.60
10/22/2024 14:40 98 98.60
10/22/2024 14:40 51 98.60
10/22/2024 14:40 82 98.60
10/22/2024 14:40 48 98.61
10/22/2024 14:40 105 98.61
10/22/2024 14:40 133 98.61
10/22/2024 14:40 98 98.61
10/22/2024 14:40 27 98.61
10/22/2024 14:40 133 98.61
10/22/2024 14:40 25 98.60
10/22/2024 14:40 98 98.60
10/22/2024 14:40 10 98.60
10/22/2024 14:40 4 98.60
10/22/2024 14:40 129 98.60
10/22/2024 14:40 133 98.60
10/22/2024 14:40 35 98.62
10/22/2024 14:40 98 98.62
10/22/2024 14:40 124 98.63
10/22/2024 14:40 81 98.62
10/22/2024 14:40 106 98.62
10/22/2024 14:40 121 98.62
10/22/2024 14:40 65 98.62
10/22/2024 14:40 59 98.62
10/22/2024 14:39 9 98.61
10/22/2024 14:39 106 98.62
10/22/2024 14:39 98 98.62
10/22/2024 14:39 46 98.62
10/22/2024 14:39 83 98.63
10/22/2024 14:39 69 98.63
10/22/2024 14:39 98 98.63
10/22/2024 14:39 98 98.63
10/22/2024 14:39 140 98.63
10/22/2024 14:39 8 98.63
10/22/2024 14:39 95 98.63
10/22/2024 14:39 54 98.63
10/22/2024 14:39 30 98.65
10/22/2024 14:38 115 98.65
10/22/2024 14:38 123 98.65
10/22/2024 14:38 94 98.64
10/22/2024 14:38 61 98.64
10/22/2024 14:38 28 98.63
10/22/2024 14:37 5 98.64
10/22/2024 14:37 39 98.64
10/22/2024 14:37 80 98.64
10/22/2024 14:37 107 98.64
10/22/2024 14:37 14 98.65
10/22/2024 14:37 10 98.65
10/22/2024 14:37 93 98.65
10/22/2024 14:37 20 98.66
10/22/2024 14:37 62 98.65
10/22/2024 14:37 223 98.64
10/22/2024 14:37 16 98.64
10/22/2024 14:37 95 98.64
10/22/2024 14:37 59 98.63
10/22/2024 14:37 52 98.63
10/22/2024 14:37 87 98.63
10/22/2024 14:37 97 98.63
10/22/2024 14:37 133 98.63
10/22/2024 14:37 62 98.63
10/22/2024 14:37 47 98.63
10/22/2024 14:37 82 98.63
10/22/2024 14:37 10 98.63
10/22/2024 14:37 20 98.63
10/22/2024 14:37 125 98.63
10/22/2024 14:37 79 98.62
10/22/2024 14:37 95 98.62
10/22/2024 14:37 133 98.62
10/22/2024 14:37 110 98.62
10/22/2024 14:37 14 98.62
10/22/2024 14:37 102 98.62
10/22/2024 14:37 134 98.62
10/22/2024 14:37 101 98.61
10/22/2024 14:37 105 98.61
10/22/2024 14:37 44 98.61
10/22/2024 14:37 57 98.61
10/22/2024 14:37 114 98.61
10/22/2024 14:37 56 98.61
10/22/2024 14:37 129 98.61
10/22/2024 14:37 65 98.61
10/22/2024 14:37 132 98.60
10/22/2024 14:37 200 98.60
10/22/2024 14:37 288 98.60
10/22/2024 14:37 98 98.60
10/22/2024 14:37 2 98.60
10/22/2024 14:37 98 98.60
10/22/2024 14:36 133 98.61
10/22/2024 14:36 55 98.61
10/22/2024 14:36 18 98.61
10/22/2024 14:36 616 98.61
10/22/2024 14:36 134 98.61
10/22/2024 14:36 98 98.62
10/22/2024 14:36 55 98.62
10/22/2024 14:36 24 98.64
10/22/2024 14:36 121 98.64
10/22/2024 14:36 105 98.64
10/22/2024 14:36 133 98.65
10/22/2024 14:36 83 98.65
10/22/2024 14:36 83 98.65
10/22/2024 14:36 232 98.65
10/22/2024 14:36 121 98.65
10/22/2024 14:36 99 98.65
10/22/2024 14:36 130 98.65
10/22/2024 14:36 10 98.67
10/22/2024 14:35 110 98.66
10/22/2024 14:35 74 98.66
10/22/2024 14:35 113 98.66
10/22/2024 14:35 105 98.66
10/22/2024 14:35 99 98.65
10/22/2024 14:35 98 98.65
10/22/2024 14:35 69 98.64
10/22/2024 14:35 105 98.64
10/22/2024 14:35 182 98.64
10/22/2024 14:35 121 98.65
10/22/2024 14:35 110 98.65
10/22/2024 14:35 13 98.66
10/22/2024 14:35 105 98.66
10/22/2024 14:35 132 98.66
10/22/2024 14:35 1 98.65
10/22/2024 14:35 61 98.65
10/22/2024 14:35 73 98.65
10/22/2024 14:35 22 98.66
10/22/2024 14:35 14 98.66
10/22/2024 14:35 134 98.66
10/22/2024 14:35 2 98.66
10/22/2024 14:34 14 98.66
10/22/2024 14:34 119 98.66
10/22/2024 14:34 110 98.65
10/22/2024 14:34 122 98.65
10/22/2024 14:34 50 98.64
10/22/2024 14:34 46 98.64
10/22/2024 14:34 60 98.64
10/22/2024 14:34 13 98.63
10/22/2024 14:34 121 98.64
10/22/2024 14:34 159 98.64
10/22/2024 14:34 110 98.64
10/22/2024 14:34 23 98.64
10/22/2024 14:34 88 98.65
10/22/2024 14:34 133 98.65
10/22/2024 14:34 595 98.66
10/22/2024 14:34 917 98.66
10/22/2024 14:34 583 98.66
10/22/2024 14:34 568 98.66
10/22/2024 14:34 133 98.66
10/22/2024 14:34 164 98.66
10/22/2024 14:34 1109 98.66
10/22/2024 14:34 171 98.66
10/22/2024 14:34 56 98.66
10/22/2024 14:34 77 98.67
10/22/2024 14:34 56 98.67
10/22/2024 14:34 105 98.67
10/22/2024 14:34 85 98.67
10/22/2024 14:34 101 98.67
10/22/2024 14:34 113 98.67
10/22/2024 14:34 18 98.67
10/22/2024 14:34 56 98.67
10/22/2024 14:34 133 98.67
10/22/2024 14:34 62 98.67
10/22/2024 14:34 121 98.67
10/22/2024 14:34 151 98.67
10/22/2024 14:34 16 98.67
10/22/2024 14:34 115 98.67
10/22/2024 14:34 73 98.67
10/22/2024 14:34 62 98.67
10/22/2024 14:34 1433 98.66
10/22/2024 14:33 67 98.66
10/22/2024 14:33 259 98.66
10/22/2024 14:33 1241 98.66
10/22/2024 14:33 190 98.66
10/22/2024 14:33 1051 98.66
10/22/2024 14:33 315 98.66
10/22/2024 14:33 134 98.66
10/22/2024 14:33 105 98.66
10/22/2024 14:33 232 98.66
10/22/2024 14:33 18 98.69
10/22/2024 14:33 18 98.69
10/22/2024 14:33 115 98.69
10/22/2024 14:33 133 98.70
10/22/2024 14:33 200 98.70
10/22/2024 14:33 2000 98.70
10/22/2024 14:33 2000 98.70
10/22/2024 14:33 480 98.71
10/22/2024 14:33 270 98.71
10/22/2024 14:33 86 98.73
10/22/2024 14:33 1 98.73
10/22/2024 14:33 37 98.74
10/22/2024 14:33 27 98.74
10/22/2024 14:33 209 98.74
10/22/2024 14:33 133 98.74
10/22/2024 14:33 997 98.74
10/22/2024 14:33 1003 98.74
10/22/2024 14:33 108 98.74
10/22/2024 14:33 121 98.74
10/22/2024 14:33 27 98.75
10/22/2024 14:33 190 98.75
10/22/2024 14:33 45 98.75
10/22/2024 14:33 50 98.75
10/22/2024 14:32 11000 98.79
10/22/2024 14:32 56 98.75
10/22/2024 14:32 134 98.75
10/22/2024 14:32 63 98.75
10/22/2024 14:32 113 98.75
10/22/2024 14:32 10 98.74
10/22/2024 14:32 100 98.74
10/22/2024 14:32 59 98.75
10/22/2024 14:32 105 98.75
10/22/2024 14:32 105 98.75
10/22/2024 14:32 364 98.75
10/22/2024 14:32 428 98.75
10/22/2024 14:32 1208 98.75
10/22/2024 14:32 1 98.76
10/22/2024 14:32 76 98.76
10/22/2024 14:31 29 98.76
10/22/2024 14:31 31 98.76
10/22/2024 14:31 10 98.77
10/22/2024 14:31 44 98.77
10/22/2024 14:31 10 98.77
10/22/2024 14:31 43 98.77
10/22/2024 14:31 86 98.77
10/22/2024 14:31 108 98.77
10/22/2024 14:31 109 98.77
10/22/2024 14:31 83 98.77
10/22/2024 14:31 80 98.77
10/22/2024 14:31 65 98.77
10/22/2024 14:31 33 98.77
10/22/2024 14:31 151 98.77
10/22/2024 14:31 10 98.77
10/22/2024 14:31 92 98.77
10/22/2024 14:31 121 98.77
10/22/2024 14:31 98 98.78
10/22/2024 14:31 98 98.78
10/22/2024 14:31 105 98.78
10/22/2024 14:31 98 98.78
10/22/2024 14:31 127 98.78
10/22/2024 14:31 105 98.78
10/22/2024 14:31 51 98.78
10/22/2024 14:31 196 98.78
10/22/2024 14:31 175 98.78
10/22/2024 14:31 98 98.78
10/22/2024 14:30 134 98.78
10/22/2024 14:30 77 98.77
10/22/2024 14:30 98 98.77
10/22/2024 14:30 126 98.77
10/22/2024 14:30 29 98.77
10/22/2024 14:30 151 98.77
10/22/2024 14:30 161 98.77
10/22/2024 14:30 250 98.77
10/22/2024 14:30 69 98.78
10/22/2024 14:30 76 98.78
10/22/2024 14:30 113 98.78
10/22/2024 14:30 55 98.77
10/22/2024 14:30 92 98.77
10/22/2024 14:30 121 98.77
10/22/2024 14:30 95 98.77
10/22/2024 14:30 99 98.77
10/22/2024 14:30 110 98.77
10/22/2024 14:29 6 98.76
10/22/2024 14:29 107 98.78
10/22/2024 14:29 133 98.78
10/22/2024 14:29 121 98.78
10/22/2024 14:29 80 98.78
10/22/2024 14:29 88 98.78
10/22/2024 14:29 13 98.77
10/22/2024 14:29 93 98.77
10/22/2024 14:29 5 98.77
10/22/2024 14:29 98 98.77
10/22/2024 14:29 3 98.75
10/22/2024 14:28 162 98.77
10/22/2024 14:28 91 98.77
10/22/2024 14:28 10 98.77
10/22/2024 14:28 121 98.77
10/22/2024 14:28 121 98.78
10/22/2024 14:28 133 98.78
10/22/2024 14:28 120 98.78
10/22/2024 14:28 76 98.78
10/22/2024 14:28 73 98.78
10/22/2024 14:28 179 98.77
10/22/2024 14:28 98 98.77
10/22/2024 14:28 167 98.77
10/22/2024 14:28 121 98.77
10/22/2024 14:28 61 98.77
10/22/2024 14:28 55 98.81
10/22/2024 14:27 98 98.81
10/22/2024 14:27 32 98.81
10/22/2024 14:27 118 98.81
10/22/2024 14:27 60 98.80
10/22/2024 14:27 10 98.80
10/22/2024 14:27 124 98.80
10/22/2024 14:27 133 98.80
10/22/2024 14:27 73 98.79
10/22/2024 14:27 108 98.79
10/22/2024 14:27 100 98.79
10/22/2024 14:27 102 98.79
10/22/2024 14:27 17 98.79
10/22/2024 14:26 60 98.78
10/22/2024 14:26 1 98.78
10/22/2024 14:26 80 98.78
10/22/2024 14:26 104 98.78
10/22/2024 14:26 10 98.78