Large gap with delayed quotes
|
Last quote
07/16/2026
-
12:06:49
|
Bid
07/16/2026 -
12:07:05
|
Bid Volume |
Ask
07/16/2026 -
12:07:05
|
Ask Volume |
|---|---|---|---|---|
|
121.84
-0.16
(
-0.13% )
|
121.84
|
408 |
121.86
|
379 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 12:06 | 109 | 121.84 |
| 07/16/2026 12:06 | 146 | 121.84 |
| 07/16/2026 12:06 | 184 | 121.84 |
| 07/16/2026 12:06 | 175 | 121.84 |
| 07/16/2026 12:06 | 21 | 121.84 |
| 07/16/2026 12:06 | 50 | 121.84 |
| 07/16/2026 12:06 | 105 | 121.86 |
| 07/16/2026 12:06 | 150 | 121.86 |
| 07/16/2026 12:06 | 154 | 121.86 |
| 07/16/2026 12:06 | 45 | 121.86 |
| 07/16/2026 12:06 | 35 | 121.86 |
| 07/16/2026 12:05 | 129 | 121.86 |
| 07/16/2026 12:05 | 149 | 121.86 |
| 07/16/2026 12:05 | 107 | 121.86 |
| 07/16/2026 12:05 | 26 | 121.86 |
| 07/16/2026 12:05 | 19 | 121.86 |
| 07/16/2026 12:05 | 14 | 121.86 |
| 07/16/2026 12:05 | 84 | 121.86 |
| 07/16/2026 12:05 | 16 | 121.86 |
| 07/16/2026 12:05 | 7 | 121.84 |
| 07/16/2026 12:05 | 118 | 121.84 |
| 07/16/2026 12:05 | 128 | 121.84 |
| 07/16/2026 12:05 | 126 | 121.84 |
| 07/16/2026 12:05 | 155 | 121.84 |
| 07/16/2026 12:05 | 596 | 121.84 |
| 07/16/2026 12:05 | 102 | 121.84 |
| 07/16/2026 12:05 | 114 | 121.84 |
| 07/16/2026 12:05 | 81 | 121.84 |
| 07/16/2026 12:05 | 1 | 121.84 |
| 07/16/2026 12:05 | 212 | 121.84 |
| 07/16/2026 12:05 | 91 | 121.84 |
| 07/16/2026 12:05 | 180 | 121.82 |
| 07/16/2026 12:05 | 136 | 121.82 |
| 07/16/2026 12:04 | 80 | 121.82 |
| 07/16/2026 12:04 | 227 | 121.82 |
| 07/16/2026 12:04 | 11 | 121.82 |
| 07/16/2026 12:04 | 71 | 121.82 |
| 07/16/2026 12:03 | 250 | 121.84 |
| 07/16/2026 12:03 | 157 | 121.82 |
| 07/16/2026 12:03 | 257 | 121.82 |
| 07/16/2026 12:03 | 306 | 121.82 |
| 07/16/2026 12:03 | 34 | 121.80 |
| 07/16/2026 12:03 | 125 | 121.80 |
| 07/16/2026 12:03 | 50 | 121.80 |
| 07/16/2026 12:03 | 2 | 121.82 |
| 07/16/2026 12:03 | 126 | 121.82 |
| 07/16/2026 12:03 | 107 | 121.82 |
| 07/16/2026 12:03 | 57 | 121.82 |
| 07/16/2026 12:03 | 100 | 121.82 |
| 07/16/2026 12:03 | 83 | 121.82 |
| 07/16/2026 12:03 | 37 | 121.82 |
| 07/16/2026 12:03 | 206 | 121.82 |
| 07/16/2026 12:03 | 6 | 121.82 |
| 07/16/2026 12:03 | 29 | 121.84 |
| 07/16/2026 12:03 | 65 | 121.84 |
| 07/16/2026 12:02 | 77 | 121.84 |
| 07/16/2026 12:02 | 240 | 121.84 |
| 07/16/2026 12:02 | 344 | 121.84 |
| 07/16/2026 12:02 | 15 | 121.84 |
| 07/16/2026 12:02 | 161 | 121.84 |
| 07/16/2026 12:02 | 100 | 121.84 |
| 07/16/2026 12:02 | 63 | 121.88 |
| 07/16/2026 12:02 | 114 | 121.88 |
| 07/16/2026 12:02 | 1 | 121.86 |
| 07/16/2026 12:02 | 45 | 121.86 |
| 07/16/2026 12:02 | 344 | 121.86 |
| 07/16/2026 12:02 | 81 | 121.86 |
| 07/16/2026 12:01 | 200 | 121.86 |
| 07/16/2026 12:01 | 267 | 121.86 |
| 07/16/2026 12:00 | 89 | 121.84 |
| 07/16/2026 12:00 | 189 | 121.86 |
| 07/16/2026 12:00 | 16 | 121.86 |
| 07/16/2026 12:00 | 3 | 121.86 |
| 07/16/2026 12:00 | 150 | 121.84 |
| 07/16/2026 12:00 | 198 | 121.84 |
| 07/16/2026 12:00 | 37 | 121.84 |
| 07/16/2026 12:00 | 171 | 121.84 |
| 07/16/2026 12:00 | 19 | 121.82 |
| 07/16/2026 12:00 | 1576 | 121.82 |
| 07/16/2026 12:00 | 105 | 121.82 |
| 07/16/2026 12:00 | 344 | 121.82 |
| 07/16/2026 12:00 | 127 | 121.82 |
| 07/16/2026 12:00 | 116 | 121.82 |
| 07/16/2026 12:00 | 50 | 121.82 |
| 07/16/2026 12:00 | 163 | 121.82 |
| 07/16/2026 11:59 | 27 | 121.82 |
| 07/16/2026 11:59 | 47 | 121.82 |
| 07/16/2026 11:59 | 115 | 121.84 |
| 07/16/2026 11:59 | 100 | 121.84 |
| 07/16/2026 11:59 | 6 | 121.82 |
| 07/16/2026 11:59 | 137 | 121.82 |
| 07/16/2026 11:59 | 16 | 121.80 |
| 07/16/2026 11:58 | 195 | 121.78 |
| 07/16/2026 11:58 | 17 | 121.78 |
| 07/16/2026 11:58 | 151 | 121.76 |
| 07/16/2026 11:58 | 289 | 121.76 |
| 07/16/2026 11:58 | 22 | 121.76 |
| 07/16/2026 11:58 | 188 | 121.76 |
| 07/16/2026 11:58 | 230 | 121.76 |
| 07/16/2026 11:57 | 70 | 121.76 |
| 07/16/2026 11:57 | 32 | 121.78 |
| 07/16/2026 11:57 | 12 | 121.78 |
| 07/16/2026 11:57 | 38 | 121.76 |
| 07/16/2026 11:57 | 50 | 121.76 |
| 07/16/2026 11:57 | 91 | 121.76 |
| 07/16/2026 11:57 | 8 | 121.74 |
| 07/16/2026 11:55 | 50 | 121.76 |
| 07/16/2026 11:55 | 35 | 121.78 |
| 07/16/2026 11:55 | 169 | 121.78 |
| 07/16/2026 11:55 | 46 | 121.78 |
| 07/16/2026 11:54 | 132 | 121.74 |
| 07/16/2026 11:54 | 104 | 121.74 |
| 07/16/2026 11:54 | 50 | 121.76 |
| 07/16/2026 11:54 | 16 | 121.76 |
| 07/16/2026 11:54 | 184 | 121.76 |
| 07/16/2026 11:54 | 9 | 121.76 |
| 07/16/2026 11:54 | 4 | 121.76 |
| 07/16/2026 11:53 | 13 | 121.74 |
| 07/16/2026 11:53 | 33 | 121.72 |
| 07/16/2026 11:53 | 27 | 121.72 |
| 07/16/2026 11:53 | 223 | 121.72 |
| 07/16/2026 11:52 | 14 | 121.72 |
| 07/16/2026 11:52 | 81 | 121.72 |
| 07/16/2026 11:52 | 155 | 121.72 |
| 07/16/2026 11:52 | 12 | 121.68 |
| 07/16/2026 11:52 | 18 | 121.70 |
| 07/16/2026 11:52 | 96 | 121.70 |
| 07/16/2026 11:51 | 34 | 121.70 |
| 07/16/2026 11:51 | 250 | 121.70 |
| 07/16/2026 11:51 | 583 | 121.68 |
| 07/16/2026 11:51 | 160 | 121.68 |
| 07/16/2026 11:51 | 76 | 121.68 |
| 07/16/2026 11:51 | 50 | 121.68 |
| 07/16/2026 11:50 | 200 | 121.66 |
| 07/16/2026 11:50 | 5 | 121.66 |
| 07/16/2026 11:50 | 15 | 121.64 |
| 07/16/2026 11:50 | 297 | 121.64 |
| 07/16/2026 11:50 | 183 | 121.62 |
| 07/16/2026 11:49 | 250 | 121.62 |
| 07/16/2026 11:49 | 41 | 121.62 |
| 07/16/2026 11:49 | 64 | 121.62 |
| 07/16/2026 11:49 | 46 | 121.62 |
| 07/16/2026 11:49 | 154 | 121.62 |
| 07/16/2026 11:49 | 142 | 121.62 |
| 07/16/2026 11:49 | 4 | 121.64 |
| 07/16/2026 11:49 | 92 | 121.64 |
| 07/16/2026 11:49 | 107 | 121.68 |
| 07/16/2026 11:49 | 68 | 121.68 |
| 07/16/2026 11:49 | 25 | 121.64 |
| 07/16/2026 11:49 | 104 | 121.64 |
| 07/16/2026 11:49 | 127 | 121.64 |
| 07/16/2026 11:49 | 344 | 121.64 |
| 07/16/2026 11:49 | 63 | 121.68 |
| 07/16/2026 11:49 | 24 | 121.68 |
| 07/16/2026 11:49 | 12 | 121.68 |
| 07/16/2026 11:49 | 151 | 121.68 |
| 07/16/2026 11:48 | 9 | 121.68 |
| 07/16/2026 11:48 | 55 | 121.66 |
| 07/16/2026 11:48 | 195 | 121.66 |
| 07/16/2026 11:47 | 143 | 121.64 |
| 07/16/2026 11:47 | 344 | 121.64 |
| 07/16/2026 11:47 | 50 | 121.64 |
| 07/16/2026 11:47 | 80 | 121.66 |
| 07/16/2026 11:47 | 108 | 121.66 |
| 07/16/2026 11:47 | 1 | 121.62 |
| 07/16/2026 11:46 | 17 | 121.66 |
| 07/16/2026 11:46 | 116 | 121.66 |
| 07/16/2026 11:46 | 117 | 121.66 |
| 07/16/2026 11:46 | 256 | 121.64 |
| 07/16/2026 11:46 | 1 | 121.64 |
| 07/16/2026 11:46 | 141 | 121.64 |
| 07/16/2026 11:46 | 2 | 121.64 |
| 07/16/2026 11:46 | 52 | 121.64 |
| 07/16/2026 11:46 | 295 | 121.62 |
| 07/16/2026 11:46 | 5 | 121.62 |
| 07/16/2026 11:45 | 29 | 121.62 |
| 07/16/2026 11:45 | 29 | 121.62 |
| 07/16/2026 11:45 | 250 | 121.66 |
| 07/16/2026 11:45 | 11 | 121.66 |
| 07/16/2026 11:44 | 50 | 121.66 |
| 07/16/2026 11:44 | 201 | 121.64 |
| 07/16/2026 11:44 | 11 | 121.64 |
| 07/16/2026 11:44 | 141 | 121.64 |
| 07/16/2026 11:44 | 3 | 121.62 |
| 07/16/2026 11:44 | 121 | 121.62 |
| 07/16/2026 11:44 | 64 | 121.62 |
| 07/16/2026 11:43 | 90 | 121.64 |
| 07/16/2026 11:43 | 1 | 121.66 |
| 07/16/2026 11:43 | 90 | 121.66 |
| 07/16/2026 11:43 | 160 | 121.66 |
| 07/16/2026 11:43 | 113 | 121.68 |
| 07/16/2026 11:43 | 137 | 121.68 |
| 07/16/2026 11:43 | 278 | 121.64 |
| 07/16/2026 11:42 | 90 | 121.64 |
| 07/16/2026 11:42 | 48 | 121.64 |
| 07/16/2026 11:42 | 37 | 121.64 |
| 07/16/2026 11:42 | 174 | 121.68 |
| 07/16/2026 11:42 | 76 | 121.68 |
| 07/16/2026 11:42 | 37 | 121.64 |
| 07/16/2026 11:42 | 18 | 121.64 |
| 07/16/2026 11:41 | 154 | 121.64 |
| 07/16/2026 11:41 | 6 | 121.64 |
| 07/16/2026 11:41 | 60 | 121.68 |
| 07/16/2026 11:41 | 165 | 121.68 |
| 07/16/2026 11:41 | 165 | 121.68 |
| 07/16/2026 11:41 | 14 | 121.66 |
| 07/16/2026 11:41 | 56 | 121.66 |
| 07/16/2026 11:41 | 177 | 121.66 |
| 07/16/2026 11:41 | 156 | 121.66 |
| 07/16/2026 11:41 | 182 | 121.64 |
| 07/16/2026 11:41 | 58 | 121.64 |
| 07/16/2026 11:40 | 184 | 121.64 |
| 07/16/2026 11:40 | 30 | 121.64 |
| 07/16/2026 11:40 | 36 | 121.64 |
| 07/16/2026 11:39 | 250 | 121.64 |
| 07/16/2026 11:39 | 100 | 121.62 |
| 07/16/2026 11:39 | 76 | 121.62 |
| 07/16/2026 11:38 | 130 | 121.66 |
| 07/16/2026 11:38 | 120 | 121.66 |
| 07/16/2026 11:38 | 69 | 121.64 |
| 07/16/2026 11:38 | 50 | 121.64 |
| 07/16/2026 11:38 | 17 | 121.64 |
| 07/16/2026 11:38 | 14 | 121.64 |
| 07/16/2026 11:38 | 10 | 121.64 |
| 07/16/2026 11:37 | 16 | 121.62 |
| 07/16/2026 11:37 | 138 | 121.62 |
| 07/16/2026 11:37 | 112 | 121.62 |
| 07/16/2026 11:37 | 41 | 121.60 |
| 07/16/2026 11:37 | 107 | 121.58 |
| 07/16/2026 11:37 | 40 | 121.60 |
| 07/16/2026 11:37 | 40 | 121.62 |
| 07/16/2026 11:37 | 1 | 121.62 |
| 07/16/2026 11:37 | 43 | 121.62 |
| 07/16/2026 11:37 | 158 | 121.62 |
| 07/16/2026 11:37 | 222 | 121.62 |
| 07/16/2026 11:36 | 3 | 121.66 |
| 07/16/2026 11:36 | 102 | 121.66 |
| 07/16/2026 11:36 | 148 | 121.66 |
| 07/16/2026 11:36 | 68 | 121.64 |
| 07/16/2026 11:35 | 127 | 121.64 |
| 07/16/2026 11:35 | 39 | 121.64 |
| 07/16/2026 11:35 | 51 | 121.64 |
| 07/16/2026 11:35 | 9 | 121.64 |
| 07/16/2026 11:35 | 128 | 121.66 |
| 07/16/2026 11:35 | 190 | 121.66 |
| 07/16/2026 11:35 | 191 | 121.66 |
| 07/16/2026 11:35 | 2 | 121.66 |
| 07/16/2026 11:35 | 58 | 121.68 |
| 07/16/2026 11:35 | 150 | 121.68 |
| 07/16/2026 11:35 | 100 | 121.68 |
| 07/16/2026 11:35 | 52 | 121.68 |
| 07/16/2026 11:35 | 1 | 121.68 |
| 07/16/2026 11:35 | 100 | 121.66 |
| 07/16/2026 11:34 | 48 | 121.68 |
| 07/16/2026 11:34 | 202 | 121.68 |
| 07/16/2026 11:33 | 60 | 121.68 |
| 07/16/2026 11:33 | 111 | 121.68 |
| 07/16/2026 11:33 | 79 | 121.68 |
| 07/16/2026 11:32 | 186 | 121.66 |
| 07/16/2026 11:32 | 23 | 121.66 |
| 07/16/2026 11:32 | 56 | 121.66 |
| 07/16/2026 11:32 | 187 | 121.66 |
| 07/16/2026 11:32 | 7 | 121.66 |
| 07/16/2026 11:32 | 186 | 121.66 |
| 07/16/2026 11:32 | 17 | 121.66 |
| 07/16/2026 11:32 | 149 | 121.64 |
| 07/16/2026 11:32 | 4 | 121.64 |
| 07/16/2026 11:32 | 26 | 121.64 |
| 07/16/2026 11:32 | 81 | 121.64 |
| 07/16/2026 11:32 | 143 | 121.64 |
| 07/16/2026 11:31 | 155 | 121.64 |
| 07/16/2026 11:31 | 243 | 121.64 |
| 07/16/2026 11:31 | 33 | 121.64 |
| 07/16/2026 11:31 | 134 | 121.64 |
| 07/16/2026 11:31 | 100 | 121.64 |
| 07/16/2026 11:31 | 97 | 121.64 |
| 07/16/2026 11:31 | 97 | 121.64 |
| 07/16/2026 11:30 | 4 | 121.62 |
| 07/16/2026 11:30 | 119 | 121.62 |
| 07/16/2026 11:30 | 165 | 121.62 |
| 07/16/2026 11:30 | 81 | 121.62 |
| 07/16/2026 11:30 | 274 | 121.62 |
| 07/16/2026 11:30 | 337 | 121.62 |
| 07/16/2026 11:30 | 6 | 121.62 |
| 07/16/2026 11:30 | 269 | 121.62 |
| 07/16/2026 11:30 | 491 | 121.60 |
| 07/16/2026 11:30 | 22 | 121.60 |
| 07/16/2026 11:30 | 193 | 121.60 |
| 07/16/2026 11:30 | 35 | 121.60 |
| 07/16/2026 11:29 | 61 | 121.58 |
| 07/16/2026 11:29 | 81 | 121.58 |
| 07/16/2026 11:29 | 177 | 121.60 |
| 07/16/2026 11:29 | 73 | 121.60 |
| 07/16/2026 11:29 | 97 | 121.60 |
| 07/16/2026 11:29 | 64 | 121.60 |
| 07/16/2026 11:29 | 19 | 121.62 |
| 07/16/2026 11:29 | 233 | 121.62 |
| 07/16/2026 11:29 | 269 | 121.62 |
| 07/16/2026 11:29 | 414 | 121.62 |
| 07/16/2026 11:29 | 253 | 121.62 |
| 07/16/2026 11:29 | 78 | 121.62 |
| 07/16/2026 11:29 | 1291 | 121.62 |
| 07/16/2026 11:29 | 40 | 121.62 |
| 07/16/2026 11:29 | 119 | 121.62 |
| 07/16/2026 11:29 | 100 | 121.62 |
| 07/16/2026 11:29 | 155 | 121.62 |
| 07/16/2026 11:29 | 20 | 121.62 |
| 07/16/2026 11:28 | 18 | 121.62 |
| 07/16/2026 11:28 | 232 | 121.62 |
| 07/16/2026 11:27 | 227 | 121.62 |
| 07/16/2026 11:27 | 23 | 121.62 |
| 07/16/2026 11:27 | 18 | 121.60 |
| 07/16/2026 11:27 | 12 | 121.60 |
| 07/16/2026 11:27 | 37 | 121.60 |
| 07/16/2026 11:27 | 196 | 121.60 |
| 07/16/2026 11:27 | 36 | 121.56 |
| 07/16/2026 11:26 | 1 | 121.56 |
| 07/16/2026 11:26 | 60 | 121.60 |
| 07/16/2026 11:26 | 102 | 121.62 |
| 07/16/2026 11:26 | 100 | 121.62 |
| 07/16/2026 11:26 | 48 | 121.62 |
| 07/16/2026 11:26 | 250 | 121.62 |
| 07/16/2026 11:26 | 461 | 121.58 |
| 07/16/2026 11:24 | 13 | 121.60 |
| 07/16/2026 11:24 | 92 | 121.58 |
| 07/16/2026 11:24 | 158 | 121.58 |
| 07/16/2026 11:24 | 73 | 121.58 |
| 07/16/2026 11:23 | 8 | 121.60 |
| 07/16/2026 11:23 | 7 | 121.62 |
| 07/16/2026 11:23 | 79 | 121.64 |
| 07/16/2026 11:23 | 31 | 121.64 |
| 07/16/2026 11:23 | 186 | 121.64 |
| 07/16/2026 11:23 | 145 | 121.64 |
| 07/16/2026 11:23 | 42 | 121.64 |
| 07/16/2026 11:23 | 150 | 121.66 |
| 07/16/2026 11:23 | 213 | 121.66 |
| 07/16/2026 11:22 | 24 | 121.68 |
| 07/16/2026 11:22 | 25 | 121.70 |
| 07/16/2026 11:22 | 42 | 121.70 |
| 07/16/2026 11:22 | 4 | 121.70 |
| 07/16/2026 11:22 | 150 | 121.70 |
| 07/16/2026 11:21 | 540 | 121.70 |
| 07/16/2026 11:21 | 183 | 121.70 |
| 07/16/2026 11:20 | 1 | 121.68 |
| 07/16/2026 11:20 | 58 | 121.68 |
| 07/16/2026 11:20 | 191 | 121.68 |
| 07/16/2026 11:20 | 170 | 121.70 |
| 07/16/2026 11:20 | 107 | 121.70 |
| 07/16/2026 11:19 | 15 | 121.70 |
| 07/16/2026 11:19 | 115 | 121.70 |
| 07/16/2026 11:19 | 60 | 121.70 |
| 07/16/2026 11:19 | 224 | 121.70 |
| 07/16/2026 11:19 | 51 | 121.70 |
| 07/16/2026 11:19 | 698 | 121.70 |
| 07/16/2026 11:19 | 126 | 121.70 |
| 07/16/2026 11:19 | 121 | 121.70 |
| 07/16/2026 11:18 | 35 | 121.70 |
| 07/16/2026 11:18 | 3 | 121.70 |
| 07/16/2026 11:18 | 31 | 121.70 |
| 07/16/2026 11:18 | 151 | 121.72 |
| 07/16/2026 11:18 | 13 | 121.72 |
| 07/16/2026 11:18 | 96 | 121.72 |
| 07/16/2026 11:18 | 197 | 121.72 |
| 07/16/2026 11:18 | 167 | 121.72 |
| 07/16/2026 11:18 | 12 | 121.72 |
| 07/16/2026 11:18 | 181 | 121.72 |
| 07/16/2026 11:18 | 191 | 121.70 |
| 07/16/2026 11:18 | 213 | 121.70 |
| 07/16/2026 11:18 | 7074 | 121.70 |
| 07/16/2026 11:18 | 756 | 121.70 |
| 07/16/2026 11:17 | 35 | 121.72 |
| 07/16/2026 11:17 | 102 | 121.70 |
| 07/16/2026 11:17 | 195 | 121.70 |
| 07/16/2026 11:17 | 4 | 121.70 |
| 07/16/2026 11:17 | 22 | 121.70 |
| 07/16/2026 11:17 | 57 | 121.72 |
| 07/16/2026 11:17 | 250 | 121.72 |
| 07/16/2026 11:17 | 50 | 121.72 |
| 07/16/2026 11:17 | 4 | 121.74 |
| 07/16/2026 11:17 | 1 | 121.74 |
| 07/16/2026 11:17 | 101 | 121.74 |
| 07/16/2026 11:17 | 36 | 121.74 |
| 07/16/2026 11:17 | 105 | 121.74 |
| 07/16/2026 11:16 | 56 | 121.74 |
| 07/16/2026 11:16 | 324 | 121.74 |
| 07/16/2026 11:16 | 1 | 121.74 |
| 07/16/2026 11:16 | 132 | 121.74 |
| 07/16/2026 11:16 | 205 | 121.74 |
| 07/16/2026 11:16 | 130 | 121.74 |
| 07/16/2026 11:16 | 169 | 121.72 |
| 07/16/2026 11:16 | 165 | 121.72 |
| 07/16/2026 11:16 | 77 | 121.72 |
| 07/16/2026 11:16 | 82 | 121.72 |
| 07/16/2026 11:16 | 649 | 121.72 |
| 07/16/2026 11:16 | 19 | 121.72 |
| 07/16/2026 11:16 | 6 | 121.72 |
| 07/16/2026 11:16 | 25 | 121.70 |
| 07/16/2026 11:16 | 149 | 121.70 |
| 07/16/2026 11:16 | 114 | 121.70 |
| 07/16/2026 11:16 | 308 | 121.70 |
| 07/16/2026 11:16 | 100 | 121.70 |
| 07/16/2026 11:16 | 39 | 121.70 |
| 07/16/2026 11:16 | 40 | 121.70 |
| 07/16/2026 11:16 | 2899 | 121.68 |
| 07/16/2026 11:16 | 756 | 121.68 |
| 07/16/2026 11:16 | 2000 | 121.68 |
| 07/16/2026 11:15 | 116 | 121.66 |
| 07/16/2026 11:15 | 252 | 121.66 |
| 07/16/2026 11:15 | 292 | 121.66 |
| 07/16/2026 11:15 | 92 | 121.66 |
| 07/16/2026 11:15 | 497 | 121.68 |
| 07/16/2026 11:15 | 94 | 121.68 |
| 07/16/2026 11:15 | 62 | 121.68 |
| 07/16/2026 11:15 | 13 | 121.66 |
| 07/16/2026 11:15 | 190 | 121.68 |
| 07/16/2026 11:15 | 250 | 121.68 |
| 07/16/2026 11:14 | 256 | 121.70 |
| 07/16/2026 11:14 | 235 | 121.70 |
| 07/16/2026 11:14 | 56 | 121.68 |
| 07/16/2026 11:14 | 132 | 121.70 |
| 07/16/2026 11:14 | 105 | 121.70 |
| 07/16/2026 11:14 | 19 | 121.70 |
| 07/16/2026 11:14 | 110 | 121.70 |
| 07/16/2026 11:14 | 650 | 121.72 |
| 07/16/2026 11:14 | 615 | 121.72 |
| 07/16/2026 11:14 | 297 | 121.72 |
| 07/16/2026 11:14 | 170 | 121.72 |
| 07/16/2026 11:14 | 100 | 121.72 |
| 07/16/2026 11:14 | 168 | 121.72 |
| 07/16/2026 11:13 | 31 | 121.72 |
| 07/16/2026 11:13 | 215 | 121.72 |
| 07/16/2026 11:13 | 33 | 121.72 |
| 07/16/2026 11:13 | 108 | 121.72 |
| 07/16/2026 11:13 | 70 | 121.72 |
| 07/16/2026 11:13 | 100 | 121.72 |
| 07/16/2026 11:13 | 12 | 121.74 |
| 07/16/2026 11:13 | 12 | 121.74 |
| 07/16/2026 11:13 | 27 | 121.74 |
| 07/16/2026 11:13 | 52 | 121.74 |
| 07/16/2026 11:13 | 10 | 121.76 |
| 07/16/2026 11:13 | 38 | 121.76 |
| 07/16/2026 11:13 | 53 | 121.76 |
| 07/16/2026 11:13 | 189 | 121.76 |
| 07/16/2026 11:13 | 1 | 121.76 |
| 07/16/2026 11:13 | 70 | 121.78 |
| 07/16/2026 11:13 | 38 | 121.78 |
| 07/16/2026 11:13 | 277 | 121.78 |
| 07/16/2026 11:13 | 119 | 121.78 |
| 07/16/2026 11:12 | 5 | 121.82 |
| 07/16/2026 11:12 | 6 | 121.80 |
| 07/16/2026 11:12 | 33 | 121.80 |
| 07/16/2026 11:12 | 38 | 121.80 |
| 07/16/2026 11:12 | 66 | 121.80 |
| 07/16/2026 11:12 | 17 | 121.80 |
| 07/16/2026 11:12 | 83 | 121.80 |
| 07/16/2026 11:10 | 34 | 121.80 |
| 07/16/2026 11:10 | 117 | 121.80 |
| 07/16/2026 11:10 | 100 | 121.80 |
| 07/16/2026 11:10 | 34 | 121.82 |
| 07/16/2026 11:10 | 125 | 121.82 |
| 07/16/2026 11:10 | 137 | 121.82 |
| 07/16/2026 11:10 | 500 | 121.84 |
| 07/16/2026 11:10 | 296 | 121.84 |
| 07/16/2026 11:10 | 292 | 121.84 |
| 07/16/2026 11:10 | 81 | 121.82 |
| 07/16/2026 11:10 | 178 | 121.84 |
| 07/16/2026 11:10 | 75 | 121.84 |
| 07/16/2026 11:10 | 145 | 121.84 |
| 07/16/2026 11:10 | 105 | 121.84 |
| 07/16/2026 11:10 | 178 | 121.84 |
| 07/16/2026 11:10 | 162 | 121.84 |
| 07/16/2026 11:10 | 171 | 121.84 |
| 07/16/2026 11:10 | 111 | 121.84 |
| 07/16/2026 11:10 | 175 | 121.84 |
| 07/16/2026 11:10 | 137 | 121.84 |
| 07/16/2026 11:10 | 292 | 121.84 |
| 07/16/2026 11:10 | 126 | 121.84 |
| 07/16/2026 11:10 | 100 | 121.84 |
| 07/16/2026 11:10 | 74 | 121.82 |
| 07/16/2026 11:10 | 113 | 121.82 |
| 07/16/2026 11:10 | 148 | 121.82 |
| 07/16/2026 11:10 | 129 | 121.82 |
| 07/16/2026 11:10 | 100 | 121.82 |
| 07/16/2026 11:10 | 292 | 121.82 |
| 07/16/2026 11:10 | 115 | 121.80 |
| 07/16/2026 11:10 | 22 | 121.80 |
| 07/16/2026 11:10 | 133 | 121.80 |
| 07/16/2026 11:10 | 197 | 121.80 |
| 07/16/2026 11:10 | 281 | 121.80 |
| 07/16/2026 11:10 | 16 | 121.78 |
| 07/16/2026 11:10 | 1 | 121.78 |
| 07/16/2026 11:09 | 12 | 121.76 |
| 07/16/2026 11:09 | 71 | 121.76 |
| 07/16/2026 11:09 | 49 | 121.76 |
| 07/16/2026 11:09 | 1 | 121.76 |
| 07/16/2026 11:08 | 289 | 121.76 |
| 07/16/2026 11:08 | 210 | 121.76 |
| 07/16/2026 11:08 | 539 | 121.76 |
| 07/16/2026 11:08 | 1 | 121.74 |
| 07/16/2026 11:08 | 36 | 121.74 |
| 07/16/2026 11:07 | 93 | 121.76 |
| 07/16/2026 11:07 | 63 | 121.76 |
| 07/16/2026 11:07 | 270 | 121.76 |
| 07/16/2026 11:07 | 401 | 121.72 |
| 07/16/2026 11:07 | 155 | 121.72 |
| 07/16/2026 11:07 | 160 | 121.72 |
| 07/16/2026 11:07 | 169 | 121.72 |
| 07/16/2026 11:07 | 74 | 121.72 |
| 07/16/2026 11:07 | 7 | 121.72 |
| 07/16/2026 11:07 | 145 | 121.72 |
| 07/16/2026 11:07 | 105 | 121.72 |
| 07/16/2026 11:07 | 71 | 121.72 |
| 07/16/2026 11:06 | 19 | 121.72 |
| 07/16/2026 11:05 | 218 | 121.72 |
| 07/16/2026 11:05 | 290 | 121.72 |
| 07/16/2026 11:05 | 49 | 121.72 |
| 07/16/2026 11:04 | 105 | 121.72 |
| 07/16/2026 11:04 | 77 | 121.74 |
| 07/16/2026 11:04 | 87 | 121.74 |
| 07/16/2026 11:04 | 163 | 121.74 |
| 07/16/2026 11:04 | 36 | 121.74 |
| 07/16/2026 11:04 | 103 | 121.74 |
| 07/16/2026 11:04 | 111 | 121.74 |
| 07/16/2026 11:04 | 250 | 121.74 |
| 07/16/2026 11:04 | 3 | 121.74 |
| 07/16/2026 11:04 | 103 | 121.74 |
| 07/16/2026 11:04 | 106 | 121.74 |
| 07/16/2026 11:04 | 38 | 121.74 |
| 07/16/2026 11:02 | 14 | 121.74 |
| 07/16/2026 11:02 | 99 | 121.74 |
| 07/16/2026 11:02 | 2 | 121.74 |
| 07/16/2026 11:02 | 79 | 121.74 |
| 07/16/2026 11:02 | 25 | 121.74 |
| 07/16/2026 11:02 | 46 | 121.74 |
| 07/16/2026 11:01 | 2 | 121.76 |
| 07/16/2026 11:01 | 45 | 121.76 |
| 07/16/2026 11:01 | 53 | 121.76 |
| 07/16/2026 11:01 | 132 | 121.76 |
| 07/16/2026 11:01 | 162 | 121.78 |
| 07/16/2026 11:01 | 100 | 121.78 |
| 07/16/2026 11:01 | 30 | 121.78 |
| 07/16/2026 11:00 | 6 | 121.78 |
| 07/16/2026 11:00 | 70 | 121.78 |
| 07/16/2026 11:00 | 81 | 121.78 |
| 07/16/2026 11:00 | 102 | 121.76 |
| 07/16/2026 11:00 | 148 | 121.76 |
| 07/16/2026 11:00 | 103 | 121.74 |
| 07/16/2026 11:00 | 102 | 121.74 |
| 07/16/2026 11:00 | 61 | 121.74 |
| 07/16/2026 11:00 | 85 | 121.74 |
| 07/16/2026 11:00 | 103 | 121.74 |
| 07/16/2026 11:00 | 42 | 121.76 |
| 07/16/2026 11:00 | 208 | 121.76 |
| 07/16/2026 11:00 | 107 | 121.76 |
| 07/16/2026 11:00 | 143 | 121.76 |
| 07/16/2026 11:00 | 81 | 121.76 |
| 07/16/2026 11:00 | 1 | 121.76 |
| 07/16/2026 11:00 | 66 | 121.76 |
| 07/16/2026 11:00 | 50 | 121.76 |
| 07/16/2026 11:00 | 81 | 121.76 |
| 07/16/2026 11:00 | 156 | 121.76 |
| 07/16/2026 10:59 | 30 | 121.72 |
| 07/16/2026 10:59 | 1 | 121.74 |
| 07/16/2026 10:59 | 96 | 121.74 |
| 07/16/2026 10:59 | 132 | 121.74 |
| 07/16/2026 10:59 | 244 | 121.72 |
| 07/16/2026 10:59 | 81 | 121.72 |
| 07/16/2026 10:58 | 71 | 121.70 |
| 07/16/2026 10:58 | 53 | 121.72 |
| 07/16/2026 10:58 | 49 | 121.72 |
| 07/16/2026 10:58 | 148 | 121.72 |
| 07/16/2026 10:58 | 6 | 121.72 |
| 07/16/2026 10:58 | 117 | 121.72 |
| 07/16/2026 10:58 | 103 | 121.72 |
| 07/16/2026 10:58 | 24 | 121.72 |
| 07/16/2026 10:58 | 150 | 121.72 |
| 07/16/2026 10:58 | 100 | 121.72 |
| 07/16/2026 10:58 | 49 | 121.72 |
| 07/16/2026 10:58 | 46 | 121.72 |
| 07/16/2026 10:58 | 155 | 121.72 |
| 07/16/2026 10:58 | 150 | 121.72 |
| 07/16/2026 10:58 | 100 | 121.72 |
| 07/16/2026 10:58 | 174 | 121.72 |
| 07/16/2026 10:58 | 30 | 121.72 |
| 07/16/2026 10:58 | 44 | 121.72 |
| 07/16/2026 10:58 | 81 | 121.72 |
| 07/16/2026 10:58 | 77 | 121.72 |
| 07/16/2026 10:58 | 38 | 121.72 |
| 07/16/2026 10:58 | 127 | 121.72 |
| 07/16/2026 10:58 | 147 | 121.72 |
| 07/16/2026 10:58 | 259 | 121.72 |
| 07/16/2026 10:58 | 159 | 121.72 |
| 07/16/2026 10:58 | 68 | 121.72 |
| 07/16/2026 10:58 | 195 | 121.72 |
| 07/16/2026 10:58 | 72 | 121.74 |
| 07/16/2026 10:57 | 85 | 121.78 |
| 07/16/2026 10:57 | 1 | 121.78 |
| 07/16/2026 10:57 | 210 | 121.78 |
| 07/16/2026 10:57 | 8 | 121.78 |
| 07/16/2026 10:57 | 10 | 121.78 |
| 07/16/2026 10:56 | 54 | 121.76 |
| 07/16/2026 10:56 | 58 | 121.76 |
| 07/16/2026 10:56 | 187 | 121.76 |
| 07/16/2026 10:56 | 3 | 121.76 |
| 07/16/2026 10:56 | 103 | 121.74 |
| 07/16/2026 10:56 | 100 | 121.74 |
| 07/16/2026 10:56 | 4 | 121.74 |
| 07/16/2026 10:56 | 68 | 121.74 |
| 07/16/2026 10:56 | 249 | 121.74 |
| 07/16/2026 10:56 | 252 | 121.74 |
| 07/16/2026 10:56 | 34 | 121.74 |
| 07/16/2026 10:55 | 1 | 121.76 |
| 07/16/2026 10:55 | 61 | 121.76 |
| 07/16/2026 10:55 | 82 | 121.76 |
| 07/16/2026 10:55 | 83 | 121.76 |
| 07/16/2026 10:55 | 110 | 121.76 |
| 07/16/2026 10:55 | 66 | 121.76 |
| 07/16/2026 10:55 | 30 | 121.76 |
| 07/16/2026 10:55 | 40 | 121.76 |
| 07/16/2026 10:55 | 23 | 121.76 |
| 07/16/2026 10:54 | 2 | 121.72 |
| 07/16/2026 10:54 | 5 | 121.72 |
| 07/16/2026 10:54 | 60 | 121.74 |
| 07/16/2026 10:54 | 25 | 121.74 |
| 07/16/2026 10:53 | 66 | 121.76 |
| 07/16/2026 10:53 | 184 | 121.76 |
| 07/16/2026 10:53 | 81 | 121.76 |
| 07/16/2026 10:53 | 100 | 121.76 |
| 07/16/2026 10:53 | 69 | 121.76 |
| 07/16/2026 10:51 | 270 | 121.80 |
| 07/16/2026 10:51 | 24 | 121.80 |
| 07/16/2026 10:51 | 428 | 121.80 |
| 07/16/2026 10:51 | 92 | 121.80 |
| 07/16/2026 10:51 | 69 | 121.80 |
| 07/16/2026 10:51 | 12 | 121.80 |
| 07/16/2026 10:51 | 251 | 121.76 |
| 07/16/2026 10:51 | 193 | 121.76 |
| 07/16/2026 10:51 | 168 | 121.76 |
| 07/16/2026 10:51 | 250 | 121.74 |
| 07/16/2026 10:50 | 40 | 121.74 |
| 07/16/2026 10:50 | 109 | 121.74 |
| 07/16/2026 10:50 | 141 | 121.74 |
| 07/16/2026 10:50 | 115 | 121.72 |
| 07/16/2026 10:50 | 155 | 121.72 |
| 07/16/2026 10:50 | 42 | 121.72 |
| 07/16/2026 10:50 | 190 | 121.72 |
| 07/16/2026 10:50 | 123 | 121.72 |
| 07/16/2026 10:50 | 169 | 121.72 |
| 07/16/2026 10:50 | 253 | 121.72 |
| 07/16/2026 10:50 | 68 | 121.72 |
| 07/16/2026 10:50 | 25 | 121.74 |
| 07/16/2026 10:50 | 94 | 121.74 |
| 07/16/2026 10:50 | 16 | 121.74 |
| 07/16/2026 10:50 | 5 | 121.76 |
| 07/16/2026 10:50 | 88 | 121.74 |
| 07/16/2026 10:50 | 26 | 121.74 |
| 07/16/2026 10:50 | 118 | 121.74 |
| 07/16/2026 10:50 | 103 | 121.74 |
| 07/16/2026 10:50 | 103 | 121.74 |
| 07/16/2026 10:50 | 174 | 121.74 |
| 07/16/2026 10:50 | 163 | 121.74 |
| 07/16/2026 10:50 | 195 | 121.76 |
| 07/16/2026 10:50 | 81 | 121.76 |
| 07/16/2026 10:50 | 132 | 121.76 |
| 07/16/2026 10:50 | 382 | 121.76 |
| 07/16/2026 10:50 | 105 | 121.76 |
| 07/16/2026 10:50 | 68 | 121.76 |
| 07/16/2026 10:50 | 301 | 121.76 |
| 07/16/2026 10:50 | 115 | 121.76 |
| 07/16/2026 10:50 | 109 | 121.76 |
| 07/16/2026 10:50 | 137 | 121.76 |
| 07/16/2026 10:50 | 83 | 121.76 |
| 07/16/2026 10:50 | 292 | 121.76 |
| 07/16/2026 10:50 | 83 | 121.76 |
| 07/16/2026 10:50 | 31 | 121.76 |
| 07/16/2026 10:49 | 68 | 121.76 |
| 07/16/2026 10:49 | 33 | 121.76 |
| 07/16/2026 10:49 | 1 | 121.74 |
| 07/16/2026 10:49 | 105 | 121.74 |
| 07/16/2026 10:49 | 43 | 121.74 |
| 07/16/2026 10:49 | 51 | 121.74 |
| 07/16/2026 10:48 | 279 | 121.78 |
| 07/16/2026 10:48 | 119 | 121.78 |
| 07/16/2026 10:48 | 291 | 121.76 |
| 07/16/2026 10:48 | 11 | 121.76 |
| 07/16/2026 10:47 | 41 | 121.78 |
| 07/16/2026 10:47 | 129 | 121.78 |
| 07/16/2026 10:47 | 100 | 121.78 |
| 07/16/2026 10:47 | 104 | 121.76 |
| 07/16/2026 10:47 | 77 | 121.76 |
| 07/16/2026 10:47 | 150 | 121.76 |
| 07/16/2026 10:47 | 3 | 121.76 |
| 07/16/2026 10:47 | 115 | 121.74 |
| 07/16/2026 10:46 | 2 | 121.74 |
| 07/16/2026 10:46 | 354 | 121.76 |
| 07/16/2026 10:46 | 6 | 121.76 |
| 07/16/2026 10:46 | 161 | 121.76 |
| 07/16/2026 10:46 | 374 | 121.76 |
| 07/16/2026 10:46 | 15 | 121.76 |
| 07/16/2026 10:46 | 249 | 121.74 |
| 07/16/2026 10:46 | 534 | 121.74 |
| 07/16/2026 10:46 | 54 | 121.74 |
| 07/16/2026 10:46 | 111 | 121.74 |
| 07/16/2026 10:46 | 103 | 121.74 |
| 07/16/2026 10:46 | 25 | 121.76 |
| 07/16/2026 10:45 | 35 | 121.76 |
| 07/16/2026 10:44 | 92 | 121.80 |
| 07/16/2026 10:44 | 20500 | 122.00 |
| 07/16/2026 10:44 | 111 | 121.80 |
| 07/16/2026 10:44 | 232 | 121.80 |
| 07/16/2026 10:44 | 234 | 121.82 |
| 07/16/2026 10:44 | 111 | 121.82 |
| 07/16/2026 10:44 | 270 | 121.82 |
| 07/16/2026 10:43 | 4 | 121.84 |
| 07/16/2026 10:43 | 156 | 121.84 |
| 07/16/2026 10:43 | 71 | 121.86 |
| 07/16/2026 10:42 | 292 | 121.84 |
| 07/16/2026 10:42 | 48 | 121.84 |
| 07/16/2026 10:42 | 28 | 121.84 |
| 07/16/2026 10:42 | 63 | 121.84 |
| 07/16/2026 10:42 | 210 | 121.84 |
| 07/16/2026 10:42 | 152 | 121.84 |
| 07/16/2026 10:41 | 8 | 121.82 |
| 07/16/2026 10:41 | 3 | 121.82 |
| 07/16/2026 10:41 | 33 | 121.82 |
| 07/16/2026 10:41 | 2 | 121.82 |
| 07/16/2026 10:41 | 137 | 121.82 |
| 07/16/2026 10:41 | 111 | 121.82 |
| 07/16/2026 10:40 | 11 | 121.82 |
| 07/16/2026 10:40 | 250 | 121.82 |
| 07/16/2026 10:40 | 212 | 121.80 |
| 07/16/2026 10:40 | 162 | 121.80 |
| 07/16/2026 10:40 | 5 | 121.80 |
| 07/16/2026 10:40 | 266 | 121.78 |
| 07/16/2026 10:40 | 103 | 121.78 |
| 07/16/2026 10:40 | 81 | 121.78 |
| 07/16/2026 10:40 | 50 | 121.78 |
| 07/16/2026 10:40 | 150 | 121.80 |
| 07/16/2026 10:40 | 41 | 121.80 |
| 07/16/2026 10:40 | 139 | 121.80 |
| 07/16/2026 10:40 | 377 | 121.80 |
| 07/16/2026 10:40 | 106 | 121.80 |
| 07/16/2026 10:40 | 7 | 121.78 |
| 07/16/2026 10:40 | 51 | 121.78 |
| 07/16/2026 10:40 | 50 | 121.78 |
| 07/16/2026 10:40 | 2 | 121.78 |
| 07/16/2026 10:40 | 106 | 121.78 |
| 07/16/2026 10:40 | 109 | 121.78 |
| 07/16/2026 10:40 | 50 | 121.80 |
| 07/16/2026 10:40 | 175 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 224 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 54 | 121.78 |
| 07/16/2026 10:40 | 14 | 121.78 |
| 07/16/2026 10:40 | 63 | 121.78 |
| 07/16/2026 10:40 | 14 | 121.78 |
| 07/16/2026 10:40 | 54 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 62 | 121.78 |
| 07/16/2026 10:40 | 6 | 121.78 |
| 07/16/2026 10:40 | 1 | 121.78 |
| 07/16/2026 10:40 | 61 | 121.78 |
| 07/16/2026 10:40 | 224 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 65 | 121.78 |
| 07/16/2026 10:40 | 3 | 121.78 |
| 07/16/2026 10:40 | 65 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 38 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 7 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 68 | 121.78 |
| 07/16/2026 10:40 | 181 | 121.78 |
| 07/16/2026 10:40 | 157 | 121.78 |
| 07/16/2026 10:40 | 105 | 121.78 |
| 07/16/2026 10:40 | 120 | 121.78 |
| 07/16/2026 10:40 | 110 | 121.78 |
| 07/16/2026 10:40 | 174 | 121.78 |
| 07/16/2026 10:40 | 156 | 121.78 |
| 07/16/2026 10:40 | 292 | 121.78 |
| 07/16/2026 10:40 | 65 | 121.78 |
| 07/16/2026 10:40 | 180 | 121.80 |
| 07/16/2026 10:40 | 41 | 121.80 |
| 07/16/2026 10:40 | 179 | 121.80 |
| 07/16/2026 10:40 | 105 | 121.80 |
| 07/16/2026 10:40 | 112 | 121.80 |
| 07/16/2026 10:40 | 137 | 121.80 |
| 07/16/2026 10:40 | 292 | 121.80 |
| 07/16/2026 10:40 | 148 | 121.80 |
| 07/16/2026 10:40 | 105 | 121.80 |
| 07/16/2026 10:40 | 152 | 121.82 |
| 07/16/2026 10:40 | 81 | 121.82 |
| 07/16/2026 10:40 | 746 | 121.82 |
| 07/16/2026 10:40 | 128 | 121.84 |
| 07/16/2026 10:39 | 250 | 121.86 |
| 07/16/2026 10:39 | 131 | 121.86 |
| 07/16/2026 10:39 | 119 | 121.86 |
| 07/16/2026 10:39 | 141 | 121.86 |
| 07/16/2026 10:39 | 103 | 121.86 |
| 07/16/2026 10:39 | 6 | 121.86 |
| 07/16/2026 10:39 | 68 | 121.86 |
| 07/16/2026 10:39 | 1 | 121.86 |
| 07/16/2026 10:39 | 140 | 121.86 |
| 07/16/2026 10:39 | 27 | 121.86 |
| 07/16/2026 10:39 | 189 | 121.84 |
| 07/16/2026 10:39 | 23 | 121.84 |
| 07/16/2026 10:39 | 426 | 121.82 |
| 07/16/2026 10:39 | 169 | 121.82 |
| 07/16/2026 10:39 | 166 | 121.82 |
| 07/16/2026 10:39 | 328 | 121.82 |
| 07/16/2026 10:39 | 17 | 121.82 |
| 07/16/2026 10:39 | 148 | 121.82 |
| 07/16/2026 10:39 | 2 | 121.80 |
| 07/16/2026 10:39 | 103 | 121.80 |
| 07/16/2026 10:39 | 147 | 121.80 |
| 07/16/2026 10:39 | 1 | 121.80 |
| 07/16/2026 10:38 | 205 | 121.82 |
| 07/16/2026 10:38 | 353 | 121.82 |
| 07/16/2026 10:38 | 142 | 121.80 |
| 07/16/2026 10:38 | 61 | 121.80 |
| 07/16/2026 10:38 | 31 | 121.80 |
| 07/16/2026 10:38 | 137 | 121.80 |
| 07/16/2026 10:38 | 82 | 121.80 |
| 07/16/2026 10:38 | 35 | 121.82 |
| 07/16/2026 10:37 | 100 | 121.84 |
| 07/16/2026 10:37 | 156 | 121.84 |
| 07/16/2026 10:36 | 148 | 121.84 |
| 07/16/2026 10:36 | 84 | 121.84 |
| 07/16/2026 10:36 | 36 | 121.86 |
| 07/16/2026 10:36 | 121 | 121.86 |
| 07/16/2026 10:35 | 309 | 121.84 |
| 07/16/2026 10:35 | 157 | 121.86 |
| 07/16/2026 10:35 | 81 | 121.86 |
| 07/16/2026 10:35 | 137 | 121.86 |
| 07/16/2026 10:35 | 137 | 121.88 |
| 07/16/2026 10:35 | 173 | 121.88 |
| 07/16/2026 10:35 | 2 | 121.88 |
| 07/16/2026 10:35 | 232 | 121.86 |
| 07/16/2026 10:35 | 250 | 121.86 |
| 07/16/2026 10:35 | 250 | 121.86 |
| 07/16/2026 10:35 | 250 | 121.86 |
| 07/16/2026 10:35 | 2 | 121.86 |
| 07/16/2026 10:35 | 257 | 121.90 |
| 07/16/2026 10:35 | 81 | 121.90 |
| 07/16/2026 10:35 | 248 | 121.90 |
| 07/16/2026 10:35 | 473 | 121.90 |
| 07/16/2026 10:35 | 120 | 121.90 |
| 07/16/2026 10:35 | 292 | 121.90 |
| 07/16/2026 10:35 | 110 | 121.90 |
| 07/16/2026 10:35 | 105 | 121.90 |
| 07/16/2026 10:35 | 166 | 121.90 |
| 07/16/2026 10:35 | 148 | 121.90 |
| 07/16/2026 10:34 | 46 | 121.88 |
| 07/16/2026 10:34 | 74 | 121.88 |
| 07/16/2026 10:34 | 5 | 121.88 |
| 07/16/2026 10:33 | 35 | 121.86 |
| 07/16/2026 10:33 | 157 | 121.86 |
| 07/16/2026 10:33 | 328 | 121.86 |
| 07/16/2026 10:33 | 58 | 121.86 |
| 07/16/2026 10:32 | 39 | 121.86 |
| 07/16/2026 10:32 | 69 | 121.86 |
| 07/16/2026 10:32 | 100 | 121.86 |
| 07/16/2026 10:32 | 42 | 121.86 |
| 07/16/2026 10:32 | 250 | 121.86 |
| 07/16/2026 10:32 | 97 | 121.84 |
| 07/16/2026 10:32 | 153 | 121.84 |
| 07/16/2026 10:32 | 95 | 121.86 |
| 07/16/2026 10:32 | 61 | 121.86 |
| 07/16/2026 10:32 | 38 | 121.86 |
| 07/16/2026 10:32 | 44 | 121.88 |
| 07/16/2026 10:32 | 191 | 121.88 |
| 07/16/2026 10:31 | 61 | 121.86 |
| 07/16/2026 10:31 | 209 | 121.86 |
| 07/16/2026 10:30 | 70 | 121.84 |
| 07/16/2026 10:30 | 180 | 121.84 |
| 07/16/2026 10:30 | 2 | 121.84 |
| 07/16/2026 10:30 | 4 | 121.84 |
| 07/16/2026 10:30 | 34 | 121.84 |
| 07/16/2026 10:30 | 38 | 121.84 |
| 07/16/2026 10:30 | 195 | 121.84 |
| 07/16/2026 10:30 | 6 | 121.84 |
| 07/16/2026 10:30 | 150 | 121.84 |
| 07/16/2026 10:30 | 27 | 121.84 |
| 07/16/2026 10:30 | 183 | 121.84 |
| 07/16/2026 10:30 | 152 | 121.80 |
| 07/16/2026 10:30 | 38 | 121.80 |
| 07/16/2026 10:30 | 149 | 121.80 |
| 07/16/2026 10:30 | 12 | 121.80 |
| 07/16/2026 10:29 | 42 | 121.80 |
| 07/16/2026 10:28 | 46 | 121.78 |
| 07/16/2026 10:28 | 154 | 121.78 |
| 07/16/2026 10:28 | 7 | 121.78 |
| 07/16/2026 10:28 | 269 | 121.78 |
| 07/16/2026 10:28 | 207 | 121.78 |
| 07/16/2026 10:28 | 95 | 121.78 |
| 07/16/2026 10:28 | 155 | 121.78 |
| 07/16/2026 10:28 | 105 | 121.78 |
| 07/16/2026 10:28 | 145 | 121.78 |
| 07/16/2026 10:28 | 250 | 121.78 |
| 07/16/2026 10:28 | 169 | 121.78 |
| 07/16/2026 10:28 | 81 | 121.78 |
| 07/16/2026 10:28 | 2 | 121.78 |
| 07/16/2026 10:28 | 98 | 121.76 |
| 07/16/2026 10:28 | 71 | 121.76 |
| 07/16/2026 10:28 | 213 | 121.78 |
| 07/16/2026 10:28 | 38 | 121.78 |
| 07/16/2026 10:28 | 300 | 121.78 |
| 07/16/2026 10:28 | 242 | 121.78 |
| 07/16/2026 10:28 | 9 | 121.78 |
| 07/16/2026 10:28 | 9 | 121.80 |
| 07/16/2026 10:28 | 38 | 121.82 |
| 07/16/2026 10:28 | 89 | 121.82 |
| 07/16/2026 10:28 | 123 | 121.82 |
| 07/16/2026 10:28 | 37 | 121.82 |
| 07/16/2026 10:27 | 192 | 121.82 |
| 07/16/2026 10:27 | 149 | 121.82 |
| 07/16/2026 10:27 | 212 | 121.82 |
| 07/16/2026 10:27 | 114 | 121.80 |
| 07/16/2026 10:27 | 2 | 121.80 |
| 07/16/2026 10:26 | 37 | 121.80 |
| 07/16/2026 10:26 | 288 | 121.80 |
| 07/16/2026 10:26 | 292 | 121.80 |
| 07/16/2026 10:26 | 2 | 121.80 |
| 07/16/2026 10:26 | 40 | 121.80 |
| 07/16/2026 10:26 | 121 | 121.80 |
| 07/16/2026 10:26 | 16 | 121.80 |
| 07/16/2026 10:24 | 90 | 121.80 |
| 07/16/2026 10:24 | 160 | 121.80 |
| 07/16/2026 10:24 | 23 | 121.80 |
| 07/16/2026 10:24 | 148 | 121.80 |
| 07/16/2026 10:24 | 32 | 121.82 |
| 07/16/2026 10:24 | 140 | 121.82 |
| 07/16/2026 10:24 | 100 | 121.82 |
| 07/16/2026 10:24 | 292 | 121.82 |
| 07/16/2026 10:24 | 22 | 121.82 |
| 07/16/2026 10:24 | 48 | 121.82 |
| 07/16/2026 10:24 | 141 | 121.82 |
| 07/16/2026 10:24 | 72 | 121.80 |
| 07/16/2026 10:24 | 105 | 121.80 |
| 07/16/2026 10:24 | 119 | 121.80 |
| 07/16/2026 10:24 | 305 | 121.80 |
| 07/16/2026 10:24 | 350 | 121.80 |
| 07/16/2026 10:24 | 20 | 121.80 |
| 07/16/2026 10:24 | 117 | 121.80 |
| 07/16/2026 10:24 | 292 | 121.80 |
| 07/16/2026 10:24 | 130 | 121.80 |
| 07/16/2026 10:24 | 290 | 121.80 |
| 07/16/2026 10:24 | 124 | 121.80 |
| 07/16/2026 10:24 | 104 | 121.80 |
| 07/16/2026 10:24 | 19 | 121.78 |
| 07/16/2026 10:24 | 15 | 121.76 |
| 07/16/2026 10:24 | 437 | 121.76 |
| 07/16/2026 10:24 | 150 | 121.76 |
| 07/16/2026 10:23 | 83 | 121.76 |
| 07/16/2026 10:23 | 80 | 121.78 |
| 07/16/2026 10:23 | 141 | 121.78 |
| 07/16/2026 10:23 | 29 | 121.78 |
| 07/16/2026 10:23 | 250 | 121.78 |
| 07/16/2026 10:23 | 13 | 121.78 |
| 07/16/2026 10:23 | 100 | 121.78 |
| 07/16/2026 10:23 | 137 | 121.78 |
| 07/16/2026 10:23 | 114 | 121.78 |
| 07/16/2026 10:23 | 48 | 121.78 |
| 07/16/2026 10:23 | 88 | 121.78 |
| 07/16/2026 10:23 | 17 | 121.78 |
| 07/16/2026 10:23 | 3 | 121.78 |
| 07/16/2026 10:23 | 2 | 121.78 |
| 07/16/2026 10:23 | 32 | 121.78 |
| 07/16/2026 10:22 | 763 | 121.76 |
| 07/16/2026 10:22 | 122 | 121.76 |
| 07/16/2026 10:22 | 142 | 121.76 |
| 07/16/2026 10:22 | 137 | 121.76 |
| 07/16/2026 10:22 | 300 | 121.76 |
| 07/16/2026 10:22 | 193 | 121.76 |
| 07/16/2026 10:22 | 9 | 121.76 |
| 07/16/2026 10:22 | 167 | 121.72 |
| 07/16/2026 10:22 | 146 | 121.72 |
| 07/16/2026 10:22 | 105 | 121.72 |
| 07/16/2026 10:22 | 114 | 121.72 |
| 07/16/2026 10:22 | 191 | 121.72 |
| 07/16/2026 10:22 | 118 | 121.72 |
| 07/16/2026 10:22 | 5 | 121.72 |
| 07/16/2026 10:22 | 10 | 121.72 |
| 07/16/2026 10:22 | 38 | 121.72 |
| 07/16/2026 10:22 | 292 | 121.72 |
| 07/16/2026 10:22 | 106 | 121.72 |
| 07/16/2026 10:22 | 103 | 121.74 |
| 07/16/2026 10:22 | 34 | 121.74 |
| 07/16/2026 10:22 | 61 | 121.74 |
| 07/16/2026 10:22 | 81 | 121.74 |
| 07/16/2026 10:22 | 47 | 121.74 |
| 07/16/2026 10:22 | 92 | 121.74 |
| 07/16/2026 10:22 | 75 | 121.74 |
| 07/16/2026 10:22 | 30 | 121.74 |
| 07/16/2026 10:22 | 61 | 121.74 |
| 07/16/2026 10:22 | 14 | 121.74 |
| 07/16/2026 10:22 | 68 | 121.72 |
| 07/16/2026 10:22 | 36 | 121.72 |
| 07/16/2026 10:22 | 65 | 121.72 |
| 07/16/2026 10:22 | 105 | 121.72 |
| 07/16/2026 10:22 | 38 | 121.72 |
| 07/16/2026 10:22 | 205 | 121.72 |
| 07/16/2026 10:22 | 81 | 121.72 |
| 07/16/2026 10:22 | 292 | 121.72 |
| 07/16/2026 10:22 | 157 | 121.72 |
| 07/16/2026 10:21 | 21 | 121.74 |
| 07/16/2026 10:21 | 152 | 121.74 |
| 07/16/2026 10:21 | 75 | 121.74 |
| 07/16/2026 10:21 | 152 | 121.74 |
| 07/16/2026 10:21 | 75 | 121.74 |
| 07/16/2026 10:21 | 147 | 121.74 |
| 07/16/2026 10:21 | 142 | 121.74 |
| 07/16/2026 10:20 | 17 | 121.72 |
| 07/16/2026 10:20 | 233 | 121.72 |
| 07/16/2026 10:20 | 35 | 121.72 |
| 07/16/2026 10:20 | 65 | 121.72 |
| 07/16/2026 10:19 | 35 | 121.74 |
| 07/16/2026 10:19 | 60 | 121.76 |
| 07/16/2026 10:19 | 125 | 121.74 |
| 07/16/2026 10:19 | 201 | 121.74 |
| 07/16/2026 10:19 | 145 | 121.72 |
| 07/16/2026 10:19 | 1 | 121.72 |
| 07/16/2026 10:19 | 8 | 121.74 |
| 07/16/2026 10:19 | 233 | 121.74 |
| 07/16/2026 10:19 | 9 | 121.74 |
| 07/16/2026 10:19 | 135 | 121.74 |
| 07/16/2026 10:19 | 115 | 121.74 |
| 07/16/2026 10:19 | 150 | 121.74 |
| 07/16/2026 10:19 | 100 | 121.74 |
| 07/16/2026 10:19 | 38 | 121.74 |
| 07/16/2026 10:19 | 2 | 121.74 |
| 07/16/2026 10:19 | 81 | 121.74 |
| 07/16/2026 10:19 | 175 | 121.76 |
| 07/16/2026 10:19 | 114 | 121.76 |
| 07/16/2026 10:19 | 137 | 121.76 |
| 07/16/2026 10:19 | 38 | 121.76 |
| 07/16/2026 10:19 | 35 | 121.76 |
| 07/16/2026 10:19 | 169 | 121.76 |
| 07/16/2026 10:19 | 18 | 121.78 |
| 07/16/2026 10:19 | 150 | 121.78 |
| 07/16/2026 10:18 | 46 | 121.76 |
| 07/16/2026 10:18 | 14 | 121.76 |
| 07/16/2026 10:18 | 6 | 121.76 |
| 07/16/2026 10:17 | 38 | 121.74 |
| 07/16/2026 10:17 | 75 | 121.74 |
| 07/16/2026 10:17 | 75 | 121.74 |
| 07/16/2026 10:17 | 39 | 121.74 |
| 07/16/2026 10:17 | 38 | 121.74 |
| 07/16/2026 10:17 | 75 | 121.74 |
| 07/16/2026 10:17 | 75 | 121.74 |
| 07/16/2026 10:17 | 201 | 121.74 |
| 07/16/2026 10:17 | 310 | 121.74 |
| 07/16/2026 10:17 | 20 | 121.74 |
| 07/16/2026 10:17 | 81 | 121.74 |
| 07/16/2026 10:16 | 92 | 121.76 |
| 07/16/2026 10:16 | 131 | 121.76 |
| 07/16/2026 10:16 | 27 | 121.76 |
| 07/16/2026 10:16 | 206 | 121.76 |
| 07/16/2026 10:16 | 44 | 121.76 |
| 07/16/2026 10:16 | 2 | 121.76 |
| 07/16/2026 10:16 | 43 | 121.76 |
| 07/16/2026 10:16 | 95 | 121.76 |
| 07/16/2026 10:15 | 42 | 121.78 |
| 07/16/2026 10:15 | 154 | 121.78 |
| 07/16/2026 10:15 | 85 | 121.78 |
| 07/16/2026 10:15 | 130 | 121.76 |
| 07/16/2026 10:15 | 328 | 121.76 |
| 07/16/2026 10:15 | 1026 | 121.72 |
| 07/16/2026 10:15 | 155 | 121.72 |
| 07/16/2026 10:15 | 36 | 121.72 |
| 07/16/2026 10:15 | 160 | 121.72 |
| 07/16/2026 10:15 | 38 | 121.72 |
| 07/16/2026 10:15 | 143 | 121.72 |
| 07/16/2026 10:15 | 119 | 121.72 |
| 07/16/2026 10:15 | 109 | 121.72 |
| 07/16/2026 10:15 | 81 | 121.72 |
| 07/16/2026 10:15 | 233 | 121.72 |
| 07/16/2026 10:14 | 23 | 121.70 |
| 07/16/2026 10:14 | 306 | 121.70 |
| 07/16/2026 10:14 | 92 | 121.70 |
| 07/16/2026 10:14 | 13 | 121.68 |
| 07/16/2026 10:14 | 147 | 121.68 |
| 07/16/2026 10:14 | 57 | 121.68 |
| 07/16/2026 10:14 | 182 | 121.70 |
| 07/16/2026 10:14 | 78 | 121.72 |
| 07/16/2026 10:14 | 150 | 121.74 |
| 07/16/2026 10:14 | 100 | 121.74 |
| 07/16/2026 10:14 | 145 | 121.74 |
| 07/16/2026 10:14 | 105 | 121.74 |
| 07/16/2026 10:14 | 28 | 121.74 |
| 07/16/2026 10:14 | 105 | 121.74 |
| 07/16/2026 10:14 | 117 | 121.74 |
| 07/16/2026 10:14 | 17 | 121.74 |
| 07/16/2026 10:14 | 233 | 121.74 |
| 07/16/2026 10:14 | 38 | 121.74 |
| 07/16/2026 10:14 | 36 | 121.74 |
| 07/16/2026 10:14 | 16 | 121.74 |
| 07/16/2026 10:14 | 79 | 121.74 |
| 07/16/2026 10:14 | 4 | 121.76 |
| 07/16/2026 10:14 | 39 | 121.76 |
| 07/16/2026 10:14 | 34 | 121.76 |
| 07/16/2026 10:13 | 77 | 121.74 |
| 07/16/2026 10:13 | 150 | 121.74 |
| 07/16/2026 10:13 | 77 | 121.74 |
| 07/16/2026 10:13 | 75 | 121.74 |
| 07/16/2026 10:13 | 100 | 121.74 |
| 07/16/2026 10:13 | 75 | 121.74 |
| 07/16/2026 10:12 | 170 | 121.72 |
| 07/16/2026 10:12 | 20 | 121.72 |
| 07/16/2026 10:12 | 91 | 121.68 |
| 07/16/2026 10:12 | 100 | 121.68 |
| 07/16/2026 10:12 | 233 | 121.68 |
| 07/16/2026 10:12 | 137 | 121.68 |
| 07/16/2026 10:12 | 1 | 121.70 |
| 07/16/2026 10:11 | 32 | 121.68 |
| 07/16/2026 10:11 | 43 | 121.68 |
| 07/16/2026 10:11 | 57 | 121.68 |
| 07/16/2026 10:11 | 20 | 121.68 |
| 07/16/2026 10:11 | 75 | 121.68 |
| 07/16/2026 10:11 | 75 | 121.68 |
| 07/16/2026 10:11 | 77 | 121.68 |
| 07/16/2026 10:11 | 75 | 121.68 |
| 07/16/2026 10:11 | 219 | 121.68 |
| 07/16/2026 10:11 | 26 | 121.68 |
| 07/16/2026 10:11 | 75 | 121.68 |
| 07/16/2026 10:11 | 183 | 121.68 |
| 07/16/2026 10:11 | 185 | 121.68 |
| 07/16/2026 10:11 | 105 | 121.66 |
| 07/16/2026 10:11 | 145 | 121.66 |
| 07/16/2026 10:11 | 45 | 121.66 |
| 07/16/2026 10:11 | 19 | 121.66 |
| 07/16/2026 10:10 | 150 | 121.66 |
| 07/16/2026 10:10 | 128 | 121.68 |
| 07/16/2026 10:10 | 44 | 121.70 |
| 07/16/2026 10:10 | 63 | 121.70 |
| 07/16/2026 10:10 | 143 | 121.70 |
| 07/16/2026 10:10 | 6 | 121.70 |
| 07/16/2026 10:10 | 87 | 121.70 |
| 07/16/2026 10:10 | 157 | 121.70 |
| 07/16/2026 10:10 | 21 | 121.70 |
| 07/16/2026 10:10 | 137 | 121.70 |
| 07/16/2026 10:10 | 92 | 121.70 |
| 07/16/2026 10:07 | 100 | 121.76 |
| 07/16/2026 10:07 | 150 | 121.76 |
| 07/16/2026 10:07 | 80 | 121.76 |
| 07/16/2026 10:07 | 82 | 121.76 |
| 07/16/2026 10:07 | 88 | 121.76 |
| 07/16/2026 10:07 | 145 | 121.76 |
| 07/16/2026 10:07 | 105 | 121.76 |
| 07/16/2026 10:07 | 38 | 121.74 |
| 07/16/2026 10:07 | 34 | 121.74 |
| 07/16/2026 10:07 | 85 | 121.76 |
| 07/16/2026 10:07 | 21 | 121.76 |
| 07/16/2026 10:07 | 115 | 121.74 |
| 07/16/2026 10:07 | 1 | 121.74 |
| 07/16/2026 10:05 | 116 | 121.70 |
| 07/16/2026 10:05 | 204 | 121.70 |
| 07/16/2026 10:05 | 46 | 121.70 |
| 07/16/2026 10:05 | 118 | 121.70 |
| 07/16/2026 10:05 | 116 | 121.70 |
| 07/16/2026 10:05 | 109 | 121.70 |
| 07/16/2026 10:05 | 233 | 121.70 |
| 07/16/2026 10:05 | 200 | 121.70 |
| 07/16/2026 10:05 | 51 | 121.70 |
| 07/16/2026 10:05 | 81 | 121.70 |
| 07/16/2026 10:05 | 25 | 121.72 |
| 07/16/2026 10:05 | 148 | 121.72 |
| 07/16/2026 10:05 | 58 | 121.72 |
| 07/16/2026 10:05 | 141 | 121.72 |
| 07/16/2026 10:05 | 38 | 121.74 |
| 07/16/2026 10:05 | 163 | 121.74 |
| 07/16/2026 10:04 | 127 | 121.74 |
| 07/16/2026 10:04 | 118 | 121.74 |
| 07/16/2026 10:04 | 5 | 121.74 |
| 07/16/2026 10:04 | 7 | 121.72 |
| 07/16/2026 10:04 | 137 | 121.72 |
| 07/16/2026 10:04 | 106 | 121.72 |
| 07/16/2026 10:04 | 182 | 121.72 |
| 07/16/2026 10:04 | 68 | 121.72 |
| 07/16/2026 10:04 | 58 | 121.68 |
| 07/16/2026 10:04 | 114 | 121.70 |
| 07/16/2026 10:04 | 151 | 121.70 |
| 07/16/2026 10:04 | 81 | 121.70 |
| 07/16/2026 10:04 | 134 | 121.70 |
| 07/16/2026 10:04 | 38 | 121.70 |
| 07/16/2026 10:04 | 233 | 121.70 |
| 07/16/2026 10:04 | 111 | 121.70 |
| 07/16/2026 10:03 | 94 | 121.74 |
| 07/16/2026 10:03 | 190 | 121.74 |
| 07/16/2026 10:03 | 152 | 121.74 |
| 07/16/2026 10:03 | 144 | 121.72 |
| 07/16/2026 10:03 | 233 | 121.72 |
| 07/16/2026 10:03 | 4 | 121.72 |
| 07/16/2026 10:03 | 12 | 121.72 |
| 07/16/2026 10:03 | 135 | 121.72 |
| 07/16/2026 10:03 | 54 | 121.72 |
| 07/16/2026 10:03 | 38 | 121.74 |
| 07/16/2026 10:03 | 103 | 121.74 |
| 07/16/2026 10:03 | 4 | 121.74 |
| 07/16/2026 10:03 | 41 | 121.76 |
| 07/16/2026 10:03 | 89 | 121.76 |
| 07/16/2026 10:03 | 167 | 121.76 |
| 07/16/2026 10:03 | 154 | 121.76 |
| 07/16/2026 10:03 | 103 | 121.76 |
| 07/16/2026 10:03 | 116 | 121.76 |
| 07/16/2026 10:03 | 194 | 121.76 |
| 07/16/2026 10:03 | 1400 | 121.76 |
| 07/16/2026 10:03 | 145 | 121.74 |
| 07/16/2026 10:02 | 152 | 121.74 |
| 07/16/2026 10:02 | 75 | 121.74 |
| 07/16/2026 10:02 | 152 | 121.74 |
| 07/16/2026 10:02 | 75 | 121.74 |
| 07/16/2026 10:02 | 75 | 121.74 |
| 07/16/2026 10:02 | 75 | 121.74 |
| 07/16/2026 10:02 | 75 | 121.74 |
| 07/16/2026 10:02 | 118 | 121.72 |
| 07/16/2026 10:02 | 83 | 121.70 |
| 07/16/2026 10:02 | 233 | 121.70 |
| 07/16/2026 10:02 | 77 | 121.70 |
| 07/16/2026 10:02 | 77 | 121.70 |
| 07/16/2026 10:02 | 32 | 121.72 |
| 07/16/2026 10:02 | 137 | 121.72 |
| 07/16/2026 10:02 | 81 | 121.72 |
| 07/16/2026 10:02 | 78 | 121.74 |
| 07/16/2026 10:02 | 113 | 121.74 |
| 07/16/2026 10:02 | 34 | 121.74 |
| 07/16/2026 10:02 | 75 | 121.74 |
| 07/16/2026 10:02 | 38 | 121.72 |
| 07/16/2026 10:02 | 81 | 121.72 |
| 07/16/2026 10:02 | 203 | 121.72 |
| 07/16/2026 10:01 | 2 | 121.70 |
| 07/16/2026 10:01 | 13 | 121.70 |
| 07/16/2026 10:01 | 69 | 121.68 |
| 07/16/2026 10:01 | 18 | 121.68 |
| 07/16/2026 10:01 | 229 | 121.68 |
| 07/16/2026 10:01 | 104 | 121.68 |
| 07/16/2026 10:01 | 44 | 121.68 |
| 07/16/2026 10:01 | 17 | 121.68 |
| 07/16/2026 10:01 | 233 | 121.68 |
| 07/16/2026 10:01 | 88 | 121.70 |
| 07/16/2026 10:01 | 8 | 121.70 |
| 07/16/2026 10:00 | 3 | 121.68 |
| 07/16/2026 10:00 | 135 | 121.68 |
| 07/16/2026 10:00 | 103 | 121.68 |
| 07/16/2026 10:00 | 21 | 121.68 |
| 07/16/2026 10:00 | 112 | 121.68 |
| 07/16/2026 10:00 | 157 | 121.68 |
| 07/16/2026 10:00 | 121 | 121.68 |
| 07/16/2026 10:00 | 75 | 121.68 |
| 07/16/2026 10:00 | 31 | 121.68 |
| 07/16/2026 10:00 | 121 | 121.68 |
| 07/16/2026 10:00 | 107 | 121.68 |
| 07/16/2026 10:00 | 75 | 121.68 |
| 07/16/2026 10:00 | 92 | 121.68 |
| 07/16/2026 10:00 | 158 | 121.68 |
| 07/16/2026 10:00 | 47 | 121.68 |
| 07/16/2026 10:00 | 110 | 121.68 |
| 07/16/2026 10:00 | 18 | 121.68 |
| 07/16/2026 10:00 | 75 | 121.68 |
| 07/16/2026 10:00 | 6 | 121.66 |
| 07/16/2026 10:00 | 7 | 121.64 |
| 07/16/2026 10:00 | 210 | 121.64 |
| 07/16/2026 10:00 | 87 | 121.64 |
| 07/16/2026 10:00 | 1 | 121.64 |
| 07/16/2026 10:00 | 1 | 121.64 |
| 07/16/2026 10:00 | 71 | 121.64 |
| 07/16/2026 10:00 | 4 | 121.62 |
| 07/16/2026 10:00 | 14 | 121.66 |
| 07/16/2026 10:00 | 118 | 121.66 |
| 07/16/2026 10:00 | 107 | 121.66 |
| 07/16/2026 10:00 | 233 | 121.66 |
| 07/16/2026 09:59 | 107 | 121.64 |
| 07/16/2026 09:59 | 138 | 121.64 |
| 07/16/2026 09:59 | 112 | 121.64 |
| 07/16/2026 09:59 | 17 | 121.64 |
| 07/16/2026 09:59 | 233 | 121.64 |
| 07/16/2026 09:59 | 67 | 121.66 |
| 07/16/2026 09:58 | 596 | 121.66 |
| 07/16/2026 09:58 | 181 | 121.64 |
| 07/16/2026 09:58 | 1 | 121.64 |
| 07/16/2026 09:58 | 105 | 121.64 |
| 07/16/2026 09:58 | 41 | 121.66 |
| 07/16/2026 09:57 | 41 | 121.66 |
| 07/16/2026 09:57 | 187 | 121.66 |
| 07/16/2026 09:57 | 22 | 121.66 |
| 07/16/2026 09:57 | 39 | 121.64 |
| 07/16/2026 09:57 | 53 | 121.66 |
| 07/16/2026 09:57 | 82 | 121.64 |
| 07/16/2026 09:57 | 152 | 121.62 |
| 07/16/2026 09:57 | 75 | 121.62 |
| 07/16/2026 09:57 | 152 | 121.62 |
| 07/16/2026 09:57 | 75 | 121.62 |
| 07/16/2026 09:57 | 40 | 121.62 |
| 07/16/2026 09:57 | 49 | 121.62 |
| 07/16/2026 09:57 | 194 | 121.62 |
| 07/16/2026 09:57 | 323 | 121.60 |
| 07/16/2026 09:57 | 92 | 121.60 |
| 07/16/2026 09:57 | 116 | 121.60 |
| 07/16/2026 09:57 | 42 | 121.60 |
| 07/16/2026 09:57 | 13 | 121.58 |
| 07/16/2026 09:57 | 137 | 121.58 |
| 07/16/2026 09:57 | 2500 | 121.58 |
| 07/16/2026 09:57 | 92 | 121.58 |
| 07/16/2026 09:57 | 77 | 121.56 |
| 07/16/2026 09:57 | 75 | 121.56 |
| 07/16/2026 09:57 | 75 | 121.56 |
| 07/16/2026 09:57 | 90 | 121.56 |
| 07/16/2026 09:57 | 184 | 121.56 |
| 07/16/2026 09:56 | 5 | 121.56 |
| 07/16/2026 09:56 | 92 | 121.54 |
| 07/16/2026 09:56 | 13 | 121.54 |
| 07/16/2026 09:56 | 23 | 121.54 |
| 07/16/2026 09:56 | 103 | 121.54 |
| 07/16/2026 09:56 | 124 | 121.54 |
| 07/16/2026 09:56 | 45 | 121.54 |
| 07/16/2026 09:56 | 2 | 121.54 |
| 07/16/2026 09:56 | 4 | 121.54 |
| 07/16/2026 09:56 | 27 | 121.54 |
| 07/16/2026 09:56 | 193 | 121.54 |
| 07/16/2026 09:56 | 34 | 121.54 |
| 07/16/2026 09:55 | 82 | 121.54 |
| 07/16/2026 09:55 | 81 | 121.52 |
| 07/16/2026 09:55 | 18 | 121.54 |
| 07/16/2026 09:55 | 39 | 121.54 |
| 07/16/2026 09:55 | 1582 | 121.54 |
| 07/16/2026 09:55 | 756 | 121.54 |
| 07/16/2026 09:55 | 81 | 121.54 |
| 07/16/2026 09:55 | 81 | 121.54 |
| 07/16/2026 09:55 | 1 | 121.56 |
| 07/16/2026 09:55 | 9 | 121.58 |
| 07/16/2026 09:55 | 12 | 121.58 |
| 07/16/2026 09:55 | 18 | 121.58 |
| 07/16/2026 09:54 | 13 | 121.56 |
| 07/16/2026 09:54 | 39 | 121.58 |
| 07/16/2026 09:54 | 39 | 121.60 |
| 07/16/2026 09:53 | 4 | 121.62 |
| 07/16/2026 09:53 | 130 | 121.62 |
| 07/16/2026 09:53 | 160 | 121.64 |
| 07/16/2026 09:53 | 324 | 121.64 |
| 07/16/2026 09:53 | 3 | 121.64 |
| 07/16/2026 09:53 | 98 | 121.64 |
| 07/16/2026 09:53 | 37 | 121.66 |
| 07/16/2026 09:53 | 100 | 121.66 |
| 07/16/2026 09:53 | 255 | 121.66 |
| 07/16/2026 09:53 | 162 | 121.66 |
| 07/16/2026 09:53 | 77 | 121.66 |
| 07/16/2026 09:53 | 81 | 121.66 |
| 07/16/2026 09:53 | 81 | 121.66 |
| 07/16/2026 09:53 | 7 | 121.66 |
| 07/16/2026 09:53 | 149 | 121.66 |
| 07/16/2026 09:53 | 81 | 121.66 |
| 07/16/2026 09:53 | 149 | 121.66 |
| 07/16/2026 09:53 | 127 | 121.66 |
| 07/16/2026 09:53 | 149 | 121.66 |
| 07/16/2026 09:53 | 257 | 121.66 |
| 07/16/2026 09:53 | 19 | 121.66 |
| 07/16/2026 09:53 | 169 | 121.66 |
| 07/16/2026 09:53 | 81 | 121.66 |
| 07/16/2026 09:53 | 275 | 121.66 |
| 07/16/2026 09:53 | 17 | 121.66 |
| 07/16/2026 09:53 | 81 | 121.66 |
| 07/16/2026 09:53 | 48 | 121.66 |
| 07/16/2026 09:53 | 86 | 121.66 |
| 07/16/2026 09:53 | 101 | 121.66 |
| 07/16/2026 09:53 | 48 | 121.66 |
| 07/16/2026 09:53 | 186 | 121.66 |
| 07/16/2026 09:53 | 81 | 121.66 |
| 07/16/2026 09:53 | 81 | 121.66 |
| 07/16/2026 09:53 | 105 | 121.66 |
| 07/16/2026 09:53 | 67 | 121.66 |
| 07/16/2026 09:53 | 27 | 121.66 |
| 07/16/2026 09:53 | 316 | 121.66 |
| 07/16/2026 09:52 | 101 | 121.68 |
| 07/16/2026 09:52 | 149 | 121.68 |
| 07/16/2026 09:52 | 101 | 121.68 |
| 07/16/2026 09:52 | 149 | 121.68 |
| 07/16/2026 09:52 | 21 | 121.70 |
| 07/16/2026 09:52 | 93 | 121.70 |
| 07/16/2026 09:52 | 136 | 121.70 |
| 07/16/2026 09:52 | 1 | 121.70 |
| 07/16/2026 09:52 | 100 | 121.70 |
| 07/16/2026 09:52 | 149 | 121.70 |
| 07/16/2026 09:52 | 147 | 121.68 |
| 07/16/2026 09:52 | 103 | 121.68 |
| 07/16/2026 09:52 | 102 | 121.68 |
| 07/16/2026 09:52 | 90 | 121.68 |
| 07/16/2026 09:52 | 23 | 121.68 |
| 07/16/2026 09:52 | 35 | 121.68 |
| 07/16/2026 09:52 | 113 | 121.68 |
| 07/16/2026 09:52 | 137 | 121.68 |
| 07/16/2026 09:52 | 91 | 121.68 |
| 07/16/2026 09:52 | 24 | 121.68 |
| 07/16/2026 09:52 | 103 | 121.68 |
| 07/16/2026 09:52 | 123 | 121.68 |
| 07/16/2026 09:52 | 1 | 121.68 |
| 07/16/2026 09:52 | 16 | 121.70 |
| 07/16/2026 09:52 | 220 | 121.70 |
| 07/16/2026 09:52 | 32 | 121.70 |
| 07/16/2026 09:52 | 5 | 121.70 |
| 07/16/2026 09:52 | 191 | 121.70 |
| 07/16/2026 09:51 | 11 | 121.66 |
| 07/16/2026 09:51 | 23 | 121.70 |
| 07/16/2026 09:51 | 5 | 121.68 |
| 07/16/2026 09:51 | 31 | 121.68 |
| 07/16/2026 09:51 | 38 | 121.68 |
| 07/16/2026 09:51 | 93 | 121.68 |
| 07/16/2026 09:51 | 149 | 121.68 |
| 07/16/2026 09:51 | 50 | 121.68 |
| 07/16/2026 09:51 | 2 | 121.68 |
| 07/16/2026 09:50 | 38 | 121.68 |
| 07/16/2026 09:50 | 44 | 121.68 |
| 07/16/2026 09:50 | 47 | 121.68 |
| 07/16/2026 09:50 | 75 | 121.68 |
| 07/16/2026 09:50 | 103 | 121.68 |
| 07/16/2026 09:50 | 2 | 121.68 |
| 07/16/2026 09:50 | 75 | 121.68 |
| 07/16/2026 09:50 | 75 | 121.68 |
| 07/16/2026 09:50 | 75 | 121.68 |
| 07/16/2026 09:50 | 75 | 121.68 |
| 07/16/2026 09:50 | 348 | 121.66 |
| 07/16/2026 09:50 | 41 | 121.64 |
| 07/16/2026 09:49 | 4 | 121.66 |
| 07/16/2026 09:49 | 12 | 121.66 |
| 07/16/2026 09:49 | 58 | 121.68 |
| 07/16/2026 09:49 | 149 | 121.68 |
| 07/16/2026 09:49 | 103 | 121.66 |
| 07/16/2026 09:49 | 142 | 121.66 |
| 07/16/2026 09:49 | 6 | 121.66 |
| 07/16/2026 09:49 | 103 | 121.64 |
| 07/16/2026 09:49 | 34 | 121.64 |
| 07/16/2026 09:49 | 100 | 121.64 |
| 07/16/2026 09:49 | 93 | 121.64 |
| 07/16/2026 09:49 | 142 | 121.64 |
| 07/16/2026 09:49 | 25 | 121.64 |
| 07/16/2026 09:49 | 403 | 121.64 |
| 07/16/2026 09:49 | 89 | 121.62 |
| 07/16/2026 09:49 | 103 | 121.62 |
| 07/16/2026 09:48 | 18 | 121.64 |
| 07/16/2026 09:48 | 83 | 121.64 |
| 07/16/2026 09:48 | 149 | 121.64 |
| 07/16/2026 09:48 | 43 | 121.64 |
| 07/16/2026 09:48 | 1 | 121.66 |
| 07/16/2026 09:48 | 100 | 121.66 |
| 07/16/2026 09:48 | 149 | 121.66 |
| 07/16/2026 09:47 | 100 | 121.68 |
| 07/16/2026 09:47 | 45 | 121.70 |
| 07/16/2026 09:47 | 149 | 121.68 |
| 07/16/2026 09:47 | 86 | 121.68 |
| 07/16/2026 09:47 | 96 | 121.68 |
| 07/16/2026 09:47 | 18 | 121.68 |
| 07/16/2026 09:47 | 130 | 121.68 |
| 07/16/2026 09:47 | 67 | 121.66 |
| 07/16/2026 09:47 | 2 | 121.66 |
| 07/16/2026 09:47 | 66 | 121.66 |
| 07/16/2026 09:46 | 25 | 121.66 |
| 07/16/2026 09:46 | 2 | 121.66 |
| 07/16/2026 09:46 | 26 | 121.68 |
| 07/16/2026 09:46 | 105 | 121.68 |
| 07/16/2026 09:46 | 105 | 121.68 |
| 07/16/2026 09:46 | 78 | 121.68 |
| 07/16/2026 09:46 | 103 | 121.68 |
| 07/16/2026 09:46 | 271 | 121.68 |
| 07/16/2026 09:46 | 34 | 121.68 |
| 07/16/2026 09:46 | 147 | 121.68 |
| 07/16/2026 09:45 | 68 | 121.66 |
| 07/16/2026 09:45 | 29 | 121.64 |
| 07/16/2026 09:45 | 25 | 121.68 |
| 07/16/2026 09:45 | 30 | 121.68 |
| 07/16/2026 09:45 | 45 | 121.68 |
| 07/16/2026 09:45 | 53 | 121.68 |
| 07/16/2026 09:45 | 100 | 121.68 |
| 07/16/2026 09:45 | 72 | 121.68 |
| 07/16/2026 09:45 | 2 | 121.68 |
| 07/16/2026 09:45 | 75 | 121.68 |
| 07/16/2026 09:45 | 75 | 121.68 |
| 07/16/2026 09:45 | 75 | 121.68 |
| 07/16/2026 09:45 | 9 | 121.66 |
| 07/16/2026 09:45 | 88 | 121.66 |
| 07/16/2026 09:45 | 20 | 121.68 |
| 07/16/2026 09:45 | 120 | 121.68 |
| 07/16/2026 09:45 | 111 | 121.68 |
| 07/16/2026 09:45 | 75 | 121.68 |
| 07/16/2026 09:45 | 276 | 121.66 |
| 07/16/2026 09:45 | 34 | 121.66 |
| 07/16/2026 09:45 | 73 | 121.68 |
| 07/16/2026 09:44 | 58 | 121.70 |
| 07/16/2026 09:44 | 103 | 121.72 |
| 07/16/2026 09:44 | 46 | 121.72 |
| 07/16/2026 09:44 | 50 | 121.72 |
| 07/16/2026 09:44 | 300 | 121.72 |
| 07/16/2026 09:43 | 5 | 121.72 |
| 07/16/2026 09:43 | 133 | 121.72 |
| 07/16/2026 09:43 | 103 | 121.74 |
| 07/16/2026 09:43 | 9 | 121.74 |
| 07/16/2026 09:43 | 41 | 121.74 |
| 07/16/2026 09:42 | 3 | 121.80 |
| 07/16/2026 09:42 | 200 | 121.80 |
| 07/16/2026 09:42 | 19 | 121.82 |
| 07/16/2026 09:42 | 224 | 121.82 |
| 07/16/2026 09:42 | 223 | 121.82 |
| 07/16/2026 09:42 | 56 | 121.82 |
| 07/16/2026 09:42 | 52 | 121.82 |
| 07/16/2026 09:42 | 81 | 121.82 |
| 07/16/2026 09:42 | 103 | 121.82 |
| 07/16/2026 09:42 | 165 | 121.82 |
| 07/16/2026 09:42 | 70 | 121.82 |
| 07/16/2026 09:42 | 165 | 121.82 |
| 07/16/2026 09:42 | 96 | 121.82 |
| 07/16/2026 09:42 | 165 | 121.82 |
| 07/16/2026 09:42 | 81 | 121.82 |
| 07/16/2026 09:42 | 45 | 121.80 |
| 07/16/2026 09:42 | 75 | 121.80 |
| 07/16/2026 09:42 | 32 | 121.80 |
| 07/16/2026 09:42 | 75 | 121.80 |
| 07/16/2026 09:42 | 45 | 121.80 |
| 07/16/2026 09:42 | 32 | 121.80 |
| 07/16/2026 09:42 | 43 | 121.80 |
| 07/16/2026 09:42 | 67 | 121.80 |
| 07/16/2026 09:42 | 75 | 121.80 |
| 07/16/2026 09:42 | 32 | 121.78 |
| 07/16/2026 09:42 | 89 | 121.78 |
| 07/16/2026 09:42 | 149 | 121.78 |
| 07/16/2026 09:42 | 91 | 121.78 |
| 07/16/2026 09:42 | 78 | 121.78 |
| 07/16/2026 09:42 | 41 | 121.78 |
| 07/16/2026 09:42 | 136 | 121.78 |
| 07/16/2026 09:42 | 212 | 121.76 |
| 07/16/2026 09:42 | 119 | 121.74 |
| 07/16/2026 09:42 | 120 | 121.74 |
| 07/16/2026 09:41 | 38 | 121.76 |
| 07/16/2026 09:41 | 103 | 121.76 |
| 07/16/2026 09:41 | 18 | 121.76 |
| 07/16/2026 09:41 | 20 | 121.76 |
| 07/16/2026 09:41 | 205 | 121.76 |
| 07/16/2026 09:41 | 170 | 121.76 |
| 07/16/2026 09:40 | 231 | 121.78 |
| 07/16/2026 09:40 | 15 | 121.74 |
| 07/16/2026 09:40 | 30 | 121.74 |
| 07/16/2026 09:40 | 68 | 121.74 |
| 07/16/2026 09:40 | 325 | 121.74 |
| 07/16/2026 09:40 | 25 | 121.74 |
| 07/16/2026 09:40 | 80 | 121.74 |
| 07/16/2026 09:40 | 2 | 121.74 |
| 07/16/2026 09:40 | 103 | 121.74 |
| 07/16/2026 09:40 | 115 | 121.74 |
| 07/16/2026 09:40 | 140 | 121.74 |
| 07/16/2026 09:40 | 87 | 121.74 |
| 07/16/2026 09:40 | 100 | 121.74 |
| 07/16/2026 09:39 | 107 | 121.76 |
| 07/16/2026 09:39 | 117 | 121.76 |
| 07/16/2026 09:39 | 158 | 121.76 |
| 07/16/2026 09:39 | 103 | 121.76 |
| 07/16/2026 09:39 | 149 | 121.76 |
| 07/16/2026 09:39 | 116 | 121.76 |
| 07/16/2026 09:39 | 81 | 121.78 |
| 07/16/2026 09:39 | 149 | 121.78 |
| 07/16/2026 09:39 | 208 | 121.78 |
| 07/16/2026 09:39 | 103 | 121.78 |
| 07/16/2026 09:39 | 105 | 121.78 |
| 07/16/2026 09:39 | 85 | 121.78 |
| 07/16/2026 09:39 | 118 | 121.78 |
| 07/16/2026 09:39 | 18 | 121.78 |
| 07/16/2026 09:39 | 109 | 121.78 |
| 07/16/2026 09:38 | 196 | 121.74 |
| 07/16/2026 09:38 | 34 | 121.74 |
| 07/16/2026 09:38 | 81 | 121.74 |
| 07/16/2026 09:38 | 149 | 121.74 |
| 07/16/2026 09:38 | 104 | 121.74 |
| 07/16/2026 09:38 | 13 | 121.74 |
| 07/16/2026 09:38 | 114 | 121.76 |
| 07/16/2026 09:38 | 69 | 121.76 |
| 07/16/2026 09:38 | 86 | 121.76 |
| 07/16/2026 09:38 | 123 | 121.76 |
| 07/16/2026 09:38 | 100 | 121.76 |
| 07/16/2026 09:37 | 21 | 121.76 |
| 07/16/2026 09:37 | 134 | 121.76 |
| 07/16/2026 09:37 | 38 | 121.76 |
| 07/16/2026 09:37 | 10 | 121.78 |
| 07/16/2026 09:37 | 38 | 121.78 |
| 07/16/2026 09:37 | 135 | 121.82 |
| 07/16/2026 09:37 | 643 | 121.82 |
| 07/16/2026 09:37 | 117 | 121.82 |
| 07/16/2026 09:37 | 111 | 121.82 |
| 07/16/2026 09:37 | 80 | 121.82 |
| 07/16/2026 09:37 | 149 | 121.82 |
| 07/16/2026 09:37 | 175 | 121.82 |
| 07/16/2026 09:37 | 212 | 121.82 |
| 07/16/2026 09:36 | 64 | 121.80 |
| 07/16/2026 09:36 | 79 | 121.80 |
| 07/16/2026 09:36 | 81 | 121.80 |
| 07/16/2026 09:36 | 3 | 121.80 |
| 07/16/2026 09:36 | 74 | 121.80 |
| 07/16/2026 09:36 | 75 | 121.80 |
| 07/16/2026 09:36 | 75 | 121.80 |
| 07/16/2026 09:36 | 25 | 121.80 |
| 07/16/2026 09:36 | 87 | 121.78 |
| 07/16/2026 09:36 | 197 | 121.76 |
| 07/16/2026 09:36 | 89 | 121.76 |
| 07/16/2026 09:36 | 144 | 121.76 |
| 07/16/2026 09:36 | 11 | 121.76 |
| 07/16/2026 09:36 | 237 | 121.76 |
| 07/16/2026 09:36 | 248 | 121.76 |
| 07/16/2026 09:36 | 81 | 121.76 |
| 07/16/2026 09:36 | 38 | 121.76 |
| 07/16/2026 09:36 | 79 | 121.76 |
| 07/16/2026 09:36 | 105 | 121.76 |
| 07/16/2026 09:36 | 149 | 121.76 |
| 07/16/2026 09:36 | 122 | 121.76 |
| 07/16/2026 09:36 | 4 | 121.74 |
| 07/16/2026 09:36 | 74 | 121.74 |
| 07/16/2026 09:36 | 1 | 121.74 |
| 07/16/2026 09:36 | 74 | 121.74 |
| 07/16/2026 09:36 | 75 | 121.74 |
| 07/16/2026 09:36 | 3 | 121.74 |
| 07/16/2026 09:36 | 74 | 121.74 |
| 07/16/2026 09:36 | 75 | 121.74 |
| 07/16/2026 09:36 | 75 | 121.74 |
| 07/16/2026 09:36 | 158 | 121.72 |
| 07/16/2026 09:36 | 3 | 121.72 |
| 07/16/2026 09:36 | 1257 | 121.72 |
| 07/16/2026 09:36 | 240 | 121.72 |
| 07/16/2026 09:36 | 100 | 121.70 |
| 07/16/2026 09:36 | 10 | 121.70 |
| 07/16/2026 09:36 | 2 | 121.72 |
| 07/16/2026 09:36 | 105 | 121.72 |
| 07/16/2026 09:36 | 780 | 121.72 |
| 07/16/2026 09:36 | 454 | 121.72 |
| 07/16/2026 09:36 | 103 | 121.72 |
| 07/16/2026 09:36 | 77 | 121.72 |
| 07/16/2026 09:36 | 50 | 121.72 |
| 07/16/2026 09:36 | 32 | 121.72 |
| 07/16/2026 09:35 | 23 | 121.70 |
| 07/16/2026 09:35 | 55 | 121.70 |
| 07/16/2026 09:35 | 31 | 121.70 |
| 07/16/2026 09:35 | 46 | 121.68 |
| 07/16/2026 09:35 | 8 | 121.66 |
| 07/16/2026 09:35 | 119 | 121.66 |
| 07/16/2026 09:35 | 12 | 121.68 |
| 07/16/2026 09:35 | 72 | 121.68 |
| 07/16/2026 09:34 | 23 | 121.68 |
| 07/16/2026 09:34 | 32 | 121.72 |
| 07/16/2026 09:34 | 10 | 121.72 |
| 07/16/2026 09:34 | 27 | 121.74 |
| 07/16/2026 09:34 | 11 | 121.74 |
| 07/16/2026 09:34 | 35 | 121.76 |
| 07/16/2026 09:34 | 15 | 121.76 |
| 07/16/2026 09:33 | 83 | 121.82 |
| 07/16/2026 09:33 | 1 | 121.84 |
| 07/16/2026 09:33 | 2 | 121.84 |
| 07/16/2026 09:33 | 2 | 121.84 |
| 07/16/2026 09:33 | 85 | 121.86 |
| 07/16/2026 09:33 | 103 | 121.86 |
| 07/16/2026 09:33 | 127 | 121.86 |
| 07/16/2026 09:33 | 22 | 121.86 |
| 07/16/2026 09:33 | 218 | 121.86 |
| 07/16/2026 09:33 | 46 | 121.84 |
| 07/16/2026 09:32 | 847 | 121.84 |
| 07/16/2026 09:32 | 137 | 121.84 |
| 07/16/2026 09:32 | 156 | 121.84 |
| 07/16/2026 09:32 | 119 | 121.84 |
| 07/16/2026 09:32 | 80 | 121.84 |
| 07/16/2026 09:32 | 149 | 121.84 |
| 07/16/2026 09:32 | 106 | 121.84 |
| 07/16/2026 09:32 | 123 | 121.84 |
| 07/16/2026 09:32 | 35 | 121.82 |
| 07/16/2026 09:32 | 165 | 121.82 |
| 07/16/2026 09:32 | 79 | 121.82 |
| 07/16/2026 09:32 | 86 | 121.82 |
| 07/16/2026 09:32 | 149 | 121.82 |
| 07/16/2026 09:32 | 123 | 121.82 |
| 07/16/2026 09:32 | 9 | 121.84 |
| 07/16/2026 09:32 | 18 | 121.84 |
| 07/16/2026 09:32 | 2 | 121.82 |
| 07/16/2026 09:32 | 2 | 121.82 |
| 07/16/2026 09:32 | 153 | 121.82 |
| 07/16/2026 09:31 | 72 | 121.86 |
| 07/16/2026 09:31 | 115 | 121.86 |
| 07/16/2026 09:31 | 80 | 121.86 |
| 07/16/2026 09:31 | 149 | 121.86 |
| 07/16/2026 09:31 | 100 | 121.86 |
| 07/16/2026 09:31 | 6 | 121.84 |
| 07/16/2026 09:31 | 46 | 121.82 |
| 07/16/2026 09:31 | 103 | 121.82 |
| 07/16/2026 09:30 | 193 | 121.80 |
| 07/16/2026 09:30 | 35 | 121.80 |
| 07/16/2026 09:30 | 45 | 121.80 |
| 07/16/2026 09:30 | 75 | 121.82 |
| 07/16/2026 09:30 | 31 | 121.82 |
| 07/16/2026 09:30 | 2 | 121.82 |
| 07/16/2026 09:30 | 101 | 121.84 |
| 07/16/2026 09:30 | 149 | 121.84 |
| 07/16/2026 09:30 | 103 | 121.86 |
| 07/16/2026 09:30 | 37 | 121.86 |
| 07/16/2026 09:30 | 27 | 121.86 |
| 07/16/2026 09:30 | 86 | 121.86 |
| 07/16/2026 09:30 | 39 | 121.86 |
| 07/16/2026 09:30 | 38 | 121.86 |
| 07/16/2026 09:30 | 75 | 121.86 |
| 07/16/2026 09:30 | 75 | 121.86 |
| 07/16/2026 09:30 | 39 | 121.86 |
| 07/16/2026 09:30 | 38 | 121.86 |
| 07/16/2026 09:30 | 75 | 121.86 |
| 07/16/2026 09:30 | 75 | 121.86 |
| 07/16/2026 09:29 | 73 | 121.82 |
| 07/16/2026 09:29 | 2 | 121.84 |
| 07/16/2026 09:29 | 103 | 121.84 |
| 07/16/2026 09:29 | 17 | 121.84 |
| 07/16/2026 09:29 | 9 | 121.82 |
| 07/16/2026 09:29 | 59 | 121.80 |
| 07/16/2026 09:29 | 85 | 121.80 |
| 07/16/2026 09:29 | 81 | 121.80 |
| 07/16/2026 09:29 | 2 | 121.80 |
| 07/16/2026 09:29 | 75 | 121.80 |
| 07/16/2026 09:29 | 75 | 121.80 |
| 07/16/2026 09:29 | 75 | 121.80 |
| 07/16/2026 09:29 | 115 | 121.80 |
| 07/16/2026 09:29 | 22 | 121.80 |
| 07/16/2026 09:28 | 23 | 121.76 |
| 07/16/2026 09:28 | 26 | 121.76 |
| 07/16/2026 09:28 | 38 | 121.76 |
| 07/16/2026 09:27 | 46 | 121.76 |
| 07/16/2026 09:27 | 103 | 121.76 |
| 07/16/2026 09:27 | 111 | 121.76 |
| 07/16/2026 09:27 | 54 | 121.72 |
| 07/16/2026 09:27 | 8 | 121.72 |
| 07/16/2026 09:25 | 53 | 121.76 |
| 07/16/2026 09:25 | 13 | 121.76 |
| 07/16/2026 09:25 | 53 | 121.74 |
| 07/16/2026 09:25 | 25 | 121.74 |
| 07/16/2026 09:25 | 74 | 121.74 |
| 07/16/2026 09:25 | 1 | 121.74 |
| 07/16/2026 09:25 | 74 | 121.74 |
| 07/16/2026 09:25 | 75 | 121.74 |
| 07/16/2026 09:25 | 3 | 121.74 |
| 07/16/2026 09:25 | 74 | 121.74 |
| 07/16/2026 09:25 | 75 | 121.74 |
| 07/16/2026 09:25 | 75 | 121.74 |
| 07/16/2026 09:25 | 72 | 121.74 |
| 07/16/2026 09:25 | 199 | 121.76 |
| 07/16/2026 09:25 | 14 | 121.76 |
| 07/16/2026 09:24 | 46 | 121.70 |
| 07/16/2026 09:24 | 13 | 121.70 |
| 07/16/2026 09:24 | 100 | 121.70 |
| 07/16/2026 09:24 | 137 | 121.70 |
| 07/16/2026 09:24 | 3 | 121.72 |
| 07/16/2026 09:24 | 38 | 121.76 |
| 07/16/2026 09:24 | 105 | 121.76 |
| 07/16/2026 09:22 | 29 | 121.80 |
| 07/16/2026 09:22 | 26 | 121.80 |
| 07/16/2026 09:22 | 100 | 121.80 |
| 07/16/2026 09:22 | 75 | 121.80 |
| 07/16/2026 09:22 | 87 | 121.80 |
| 07/16/2026 09:22 | 173 | 121.80 |
| 07/16/2026 09:22 | 122 | 121.80 |
| 07/16/2026 09:22 | 152 | 121.80 |
| 07/16/2026 09:22 | 103 | 121.80 |
| 07/16/2026 09:22 | 34 | 121.80 |
| 07/16/2026 09:22 | 75 | 121.80 |
| 07/16/2026 09:22 | 83 | 121.80 |
| 07/16/2026 09:22 | 173 | 121.80 |
| 07/16/2026 09:22 | 113 | 121.80 |
| 07/16/2026 09:22 | 152 | 121.80 |
| 07/16/2026 09:22 | 103 | 121.80 |
| 07/16/2026 09:22 | 120 | 121.80 |
| 07/16/2026 09:22 | 86 | 121.80 |
| 07/16/2026 09:22 | 85 | 121.80 |
| 07/16/2026 09:22 | 100 | 121.80 |
| 07/16/2026 09:22 | 75 | 121.80 |
| 07/16/2026 09:22 | 73 | 121.78 |
| 07/16/2026 09:22 | 100 | 121.78 |
| 07/16/2026 09:22 | 79 | 121.78 |
| 07/16/2026 09:22 | 85 | 121.76 |
| 07/16/2026 09:22 | 193 | 121.76 |
| 07/16/2026 09:22 | 49 | 121.76 |
| 07/16/2026 09:22 | 69 | 121.74 |
| 07/16/2026 09:22 | 92 | 121.70 |
| 07/16/2026 09:22 | 110 | 121.70 |
| 07/16/2026 09:22 | 114 | 121.70 |
| 07/16/2026 09:22 | 81 | 121.72 |
| 07/16/2026 09:22 | 38 | 121.72 |
| 07/16/2026 09:22 | 116 | 121.72 |
| 07/16/2026 09:22 | 37 | 121.74 |
| 07/16/2026 09:22 | 45 | 121.76 |
| 07/16/2026 09:22 | 26 | 121.76 |
| 07/16/2026 09:21 | 65 | 121.74 |
| 07/16/2026 09:21 | 259 | 121.72 |
| 07/16/2026 09:21 | 8 | 121.72 |
| 07/16/2026 09:21 | 61 | 121.72 |
| 07/16/2026 09:21 | 116 | 121.72 |
| 07/16/2026 09:20 | 1 | 121.76 |
| 07/16/2026 09:20 | 2 | 121.76 |
| 07/16/2026 09:20 | 38 | 121.76 |
| 07/16/2026 09:20 | 2 | 121.80 |
| 07/16/2026 09:20 | 75 | 121.80 |
| 07/16/2026 09:20 | 75 | 121.80 |
| 07/16/2026 09:20 | 75 | 121.80 |
| 07/16/2026 09:20 | 103 | 121.76 |
| 07/16/2026 09:20 | 105 | 121.76 |
| 07/16/2026 09:20 | 25 | 121.76 |
| 07/16/2026 09:20 | 63 | 121.76 |
| 07/16/2026 09:20 | 119 | 121.76 |
| 07/16/2026 09:20 | 79 | 121.76 |
| 07/16/2026 09:20 | 155 | 121.72 |
| 07/16/2026 09:20 | 155 | 121.72 |
| 07/16/2026 09:20 | 75 | 121.74 |
| 07/16/2026 09:20 | 152 | 121.74 |
| 07/16/2026 09:20 | 75 | 121.74 |
| 07/16/2026 09:19 | 2 | 121.74 |
| 07/16/2026 09:19 | 75 | 121.74 |
| 07/16/2026 09:19 | 75 | 121.74 |
| 07/16/2026 09:19 | 13 | 121.74 |
| 07/16/2026 09:19 | 75 | 121.74 |
| 07/16/2026 09:19 | 18 | 121.72 |
| 07/16/2026 09:19 | 146 | 121.72 |
| 07/16/2026 09:19 | 65 | 121.72 |
| 07/16/2026 09:19 | 81 | 121.72 |
| 07/16/2026 09:19 | 183 | 121.70 |
| 07/16/2026 09:19 | 105 | 121.70 |
| 07/16/2026 09:19 | 55 | 121.68 |
| 07/16/2026 09:19 | 28 | 121.68 |
| 07/16/2026 09:19 | 46 | 121.68 |
| 07/16/2026 09:19 | 4 | 121.64 |
| 07/16/2026 09:19 | 38 | 121.64 |
| 07/16/2026 09:19 | 105 | 121.64 |
| 07/16/2026 09:19 | 81 | 121.64 |
| 07/16/2026 09:19 | 117 | 121.64 |
| 07/16/2026 09:19 | 81 | 121.64 |
| 07/16/2026 09:19 | 116 | 121.68 |
| 07/16/2026 09:18 | 79 | 121.70 |
| 07/16/2026 09:18 | 103 | 121.70 |
| 07/16/2026 09:18 | 32 | 121.70 |
| 07/16/2026 09:18 | 306 | 121.70 |
| 07/16/2026 09:18 | 105 | 121.70 |
| 07/16/2026 09:18 | 100 | 121.70 |
| 07/16/2026 09:18 | 81 | 121.70 |
| 07/16/2026 09:18 | 44 | 121.68 |
| 07/16/2026 09:18 | 31 | 121.68 |
| 07/16/2026 09:18 | 50 | 121.68 |
| 07/16/2026 09:18 | 25 | 121.68 |
| 07/16/2026 09:18 | 75 | 121.68 |
| 07/16/2026 09:18 | 2 | 121.68 |
| 07/16/2026 09:18 | 75 | 121.68 |
| 07/16/2026 09:18 | 75 | 121.68 |
| 07/16/2026 09:18 | 75 | 121.68 |
| 07/16/2026 09:17 | 103 | 121.64 |
| 07/16/2026 09:17 | 10 | 121.64 |
| 07/16/2026 09:17 | 173 | 121.64 |
| 07/16/2026 09:17 | 132 | 121.64 |
| 07/16/2026 09:17 | 14 | 121.64 |
| 07/16/2026 09:17 | 45 | 121.62 |
| 07/16/2026 09:17 | 123 | 121.62 |
| 07/16/2026 09:17 | 146 | 121.62 |
| 07/16/2026 09:16 | 144 | 121.58 |
| 07/16/2026 09:16 | 49 | 121.58 |
| 07/16/2026 09:16 | 103 | 121.58 |
| 07/16/2026 09:16 | 19 | 121.56 |
| 07/16/2026 09:16 | 94 | 121.56 |
| 07/16/2026 09:16 | 306 | 121.56 |
| 07/16/2026 09:16 | 439 | 121.54 |
| 07/16/2026 09:16 | 65 | 121.56 |
| 07/16/2026 09:16 | 2 | 121.60 |
| 07/16/2026 09:16 | 10 | 121.60 |
| 07/16/2026 09:16 | 16 | 121.60 |
| 07/16/2026 09:16 | 1 | 121.60 |
| 07/16/2026 09:15 | 142 | 121.62 |
| 07/16/2026 09:15 | 66 | 121.62 |
| 07/16/2026 09:15 | 46 | 121.60 |
| 07/16/2026 09:15 | 95 | 121.60 |
| 07/16/2026 09:15 | 8 | 121.58 |
| 07/16/2026 09:15 | 95 | 121.58 |
| 07/16/2026 09:15 | 35 | 121.60 |
| 07/16/2026 09:15 | 105 | 121.60 |
| 07/16/2026 09:15 | 30 | 121.60 |
| 07/16/2026 09:15 | 111 | 121.60 |
| 07/16/2026 09:15 | 102 | 121.60 |
| 07/16/2026 09:15 | 296 | 121.58 |
| 07/16/2026 09:15 | 108 | 121.58 |
| 07/16/2026 09:15 | 105 | 121.58 |
| 07/16/2026 09:15 | 126 | 121.60 |
| 07/16/2026 09:15 | 34 | 121.60 |
| 07/16/2026 09:15 | 105 | 121.60 |
| 07/16/2026 09:15 | 111 | 121.60 |
| 07/16/2026 09:15 | 36 | 121.60 |
| 07/16/2026 09:15 | 296 | 121.64 |
| 07/16/2026 09:15 | 16 | 121.64 |
| 07/16/2026 09:15 | 46 | 121.62 |
| 07/16/2026 09:14 | 38 | 121.68 |
| 07/16/2026 09:14 | 81 | 121.68 |
| 07/16/2026 09:14 | 314 | 121.72 |
| 07/16/2026 09:14 | 103 | 121.70 |
| 07/16/2026 09:14 | 81 | 121.70 |
| 07/16/2026 09:14 | 38 | 121.70 |
| 07/16/2026 09:14 | 2 | 121.74 |
| 07/16/2026 09:14 | 81 | 121.74 |
| 07/16/2026 09:14 | 118 | 121.74 |
| 07/16/2026 09:14 | 38 | 121.74 |
| 07/16/2026 09:14 | 103 | 121.74 |
| 07/16/2026 09:14 | 277 | 121.74 |
| 07/16/2026 09:14 | 80 | 121.74 |
| 07/16/2026 09:14 | 105 | 121.74 |
| 07/16/2026 09:14 | 100 | 121.74 |
| 07/16/2026 09:14 | 158 | 121.74 |
| 07/16/2026 09:14 | 12 | 121.76 |
| 07/16/2026 09:14 | 81 | 121.76 |
| 07/16/2026 09:14 | 100 | 121.76 |
| 07/16/2026 09:14 | 251 | 121.76 |
| 07/16/2026 09:14 | 19 | 121.76 |
| 07/16/2026 09:14 | 33 | 121.74 |
| 07/16/2026 09:13 | 118 | 121.76 |
| 07/16/2026 09:13 | 65 | 121.76 |
| 07/16/2026 09:13 | 100 | 121.76 |
| 07/16/2026 09:13 | 236 | 121.76 |
| 07/16/2026 09:13 | 122 | 121.76 |
| 07/16/2026 09:13 | 83 | 121.76 |
| 07/16/2026 09:13 | 81 | 121.76 |
| 07/16/2026 09:13 | 119 | 121.78 |
| 07/16/2026 09:13 | 122 | 121.78 |
| 07/16/2026 09:13 | 19 | 121.78 |
| 07/16/2026 09:13 | 71 | 121.80 |
| 07/16/2026 09:13 | 164 | 121.80 |
| 07/16/2026 09:13 | 81 | 121.80 |
| 07/16/2026 09:13 | 118 | 121.80 |
| 07/16/2026 09:13 | 97 | 121.80 |
| 07/16/2026 09:13 | 116 | 121.80 |
| 07/16/2026 09:13 | 25 | 121.82 |
| 07/16/2026 09:13 | 100 | 121.82 |
| 07/16/2026 09:13 | 64 | 121.86 |
| 07/16/2026 09:13 | 81 | 121.86 |
| 07/16/2026 09:13 | 105 | 121.86 |
| 07/16/2026 09:13 | 19 | 121.84 |
| 07/16/2026 09:13 | 45 | 121.84 |
| 07/16/2026 09:13 | 38 | 121.88 |
| 07/16/2026 09:13 | 118 | 121.88 |
| 07/16/2026 09:13 | 105 | 121.88 |
| 07/16/2026 09:13 | 46 | 121.86 |
| 07/16/2026 09:13 | 14 | 121.86 |
| 07/16/2026 09:13 | 399 | 121.88 |
| 07/16/2026 09:13 | 101 | 121.88 |
| 07/16/2026 09:12 | 111 | 121.90 |
| 07/16/2026 09:12 | 87 | 121.90 |
| 07/16/2026 09:12 | 81 | 121.90 |
| 07/16/2026 09:12 | 37 | 121.96 |
| 07/16/2026 09:12 | 10 | 121.96 |
| 07/16/2026 09:12 | 2 | 122.00 |
| 07/16/2026 09:12 | 49 | 121.96 |
| 07/16/2026 09:12 | 81 | 121.96 |
| 07/16/2026 09:12 | 257 | 121.96 |
| 07/16/2026 09:12 | 50 | 121.96 |
| 07/16/2026 09:12 | 119 | 121.96 |
| 07/16/2026 09:11 | 15 | 121.96 |
| 07/16/2026 09:11 | 163 | 121.92 |
| 07/16/2026 09:11 | 103 | 121.90 |
| 07/16/2026 09:11 | 105 | 121.90 |
| 07/16/2026 09:11 | 77 | 121.90 |
| 07/16/2026 09:11 | 144 | 121.90 |
| 07/16/2026 09:11 | 31 | 121.88 |
| 07/16/2026 09:11 | 35 | 121.90 |
| 07/16/2026 09:11 | 15 | 121.90 |
| 07/16/2026 09:11 | 24 | 121.90 |
| 07/16/2026 09:11 | 23 | 121.92 |
| 07/16/2026 09:11 | 15 | 121.90 |
| 07/16/2026 09:11 | 46 | 121.90 |
| 07/16/2026 09:10 | 2 | 121.92 |
| 07/16/2026 09:10 | 81 | 121.90 |
| 07/16/2026 09:10 | 120 | 121.90 |
| 07/16/2026 09:10 | 81 | 121.92 |
| 07/16/2026 09:10 | 43 | 121.92 |
| 07/16/2026 09:10 | 36 | 121.96 |
| 07/16/2026 09:10 | 216 | 121.98 |
| 07/16/2026 09:10 | 22 | 121.98 |
| 07/16/2026 09:10 | 114 | 121.94 |
| 07/16/2026 09:10 | 41 | 121.96 |
| 07/16/2026 09:10 | 114 | 121.96 |
| 07/16/2026 09:10 | 77 | 121.98 |
| 07/16/2026 09:10 | 33 | 121.98 |
| 07/16/2026 09:10 | 21 | 121.98 |
| 07/16/2026 09:10 | 79 | 121.98 |
| 07/16/2026 09:10 | 47 | 121.98 |
| 07/16/2026 09:10 | 28 | 121.98 |
| 07/16/2026 09:10 | 75 | 121.98 |
| 07/16/2026 09:10 | 77 | 121.98 |
| 07/16/2026 09:10 | 75 | 121.98 |
| 07/16/2026 09:10 | 75 | 121.98 |
| 07/16/2026 09:10 | 71 | 121.94 |
| 07/16/2026 09:10 | 50 | 121.96 |
| 07/16/2026 09:10 | 81 | 121.96 |
| 07/16/2026 09:10 | 292 | 121.96 |
| 07/16/2026 09:10 | 76 | 121.94 |
| 07/16/2026 09:10 | 81 | 121.94 |
| 07/16/2026 09:10 | 1 | 121.92 |
| 07/16/2026 09:10 | 100 | 121.92 |
| 07/16/2026 09:10 | 51 | 121.92 |
| 07/16/2026 09:10 | 75 | 121.92 |
| 07/16/2026 09:10 | 152 | 121.92 |
| 07/16/2026 09:10 | 75 | 121.92 |
| 07/16/2026 09:10 | 2 | 121.90 |
| 07/16/2026 09:10 | 32 | 121.90 |
| 07/16/2026 09:10 | 18 | 121.90 |
| 07/16/2026 09:10 | 12 | 121.88 |
| 07/16/2026 09:10 | 49 | 121.86 |
| 07/16/2026 09:10 | 28 | 121.86 |
| 07/16/2026 09:10 | 64 | 121.86 |
| 07/16/2026 09:10 | 86 | 121.86 |
| 07/16/2026 09:10 | 2 | 121.86 |
| 07/16/2026 09:10 | 75 | 121.86 |
| 07/16/2026 09:10 | 75 | 121.86 |
| 07/16/2026 09:10 | 73 | 121.86 |
| 07/16/2026 09:10 | 18 | 121.86 |
| 07/16/2026 09:10 | 75 | 121.86 |
| 07/16/2026 09:09 | 105 | 121.84 |
| 07/16/2026 09:09 | 98 | 121.84 |
| 07/16/2026 09:09 | 314 | 121.84 |
| 07/16/2026 09:09 | 62 | 121.84 |
| 07/16/2026 09:09 | 371 | 121.82 |
| 07/16/2026 09:09 | 62 | 121.82 |
| 07/16/2026 09:09 | 88 | 121.82 |
| 07/16/2026 09:09 | 17 | 121.82 |
| 07/16/2026 09:09 | 127 | 121.82 |
| 07/16/2026 09:09 | 10 | 121.80 |
| 07/16/2026 09:09 | 36 | 121.82 |
| 07/16/2026 09:09 | 39 | 121.84 |
| 07/16/2026 09:09 | 121 | 121.80 |
| 07/16/2026 09:09 | 31 | 121.80 |
| 07/16/2026 09:09 | 75 | 121.80 |
| 07/16/2026 09:09 | 75 | 121.80 |
| 07/16/2026 09:09 | 46 | 121.80 |
| 07/16/2026 09:09 | 31 | 121.80 |
| 07/16/2026 09:09 | 75 | 121.80 |
| 07/16/2026 09:09 | 75 | 121.80 |
| 07/16/2026 09:09 | 31 | 121.80 |
| 07/16/2026 09:09 | 15 | 121.80 |
| 07/16/2026 09:08 | 5 | 121.74 |
| 07/16/2026 09:08 | 25 | 121.76 |
| 07/16/2026 09:08 | 110 | 121.76 |
| 07/16/2026 09:08 | 119 | 121.74 |
| 07/16/2026 09:08 | 100 | 121.74 |
| 07/16/2026 09:08 | 89 | 121.72 |
| 07/16/2026 09:08 | 116 | 121.72 |
| 07/16/2026 09:08 | 100 | 121.72 |
| 07/16/2026 09:08 | 240 | 121.66 |
| 07/16/2026 09:07 | 105 | 121.66 |
| 07/16/2026 09:07 | 142 | 121.66 |
| 07/16/2026 09:07 | 71 | 121.68 |
| 07/16/2026 09:07 | 92 | 121.68 |
| 07/16/2026 09:07 | 37 | 121.76 |
| 07/16/2026 09:07 | 144 | 121.76 |
| 07/16/2026 09:07 | 8 | 121.80 |
| 07/16/2026 09:07 | 96 | 121.78 |
| 07/16/2026 09:07 | 36 | 121.78 |
| 07/16/2026 09:07 | 79 | 121.78 |
| 07/16/2026 09:07 | 375 | 121.78 |
| 07/16/2026 09:07 | 68 | 121.78 |
| 07/16/2026 09:07 | 50 | 121.80 |
| 07/16/2026 09:07 | 25 | 121.80 |
| 07/16/2026 09:07 | 46 | 121.80 |
| 07/16/2026 09:07 | 75 | 121.80 |
| 07/16/2026 09:07 | 106 | 121.76 |
| 07/16/2026 09:07 | 87 | 121.76 |
| 07/16/2026 09:07 | 103 | 121.76 |
| 07/16/2026 09:07 | 34 | 121.76 |
| 07/16/2026 09:06 | 87 | 121.74 |
| 07/16/2026 09:06 | 90 | 121.74 |
| 07/16/2026 09:06 | 58 | 121.74 |
| 07/16/2026 09:06 | 46 | 121.74 |
| 07/16/2026 09:06 | 31 | 121.74 |
| 07/16/2026 09:06 | 58 | 121.74 |
| 07/16/2026 09:06 | 17 | 121.74 |
| 07/16/2026 09:06 | 75 | 121.74 |
| 07/16/2026 09:06 | 177 | 121.74 |
| 07/16/2026 09:06 | 98 | 121.76 |
| 07/16/2026 09:06 | 77 | 121.74 |
| 07/16/2026 09:06 | 75 | 121.74 |
| 07/16/2026 09:06 | 75 | 121.74 |
| 07/16/2026 09:06 | 133 | 121.72 |
| 07/16/2026 09:06 | 150 | 121.68 |
| 07/16/2026 09:06 | 30 | 121.68 |
| 07/16/2026 09:06 | 61 | 121.68 |
| 07/16/2026 09:06 | 89 | 121.68 |
| 07/16/2026 09:06 | 120 | 121.68 |
| 07/16/2026 09:06 | 2 | 121.68 |
| 07/16/2026 09:06 | 75 | 121.68 |
| 07/16/2026 09:06 | 75 | 121.68 |
| 07/16/2026 09:06 | 38 | 121.68 |
| 07/16/2026 09:06 | 75 | 121.68 |
| 07/16/2026 09:06 | 50 | 121.68 |
| 07/16/2026 09:06 | 23 | 121.66 |
| 07/16/2026 09:06 | 52 | 121.62 |
| 07/16/2026 09:06 | 69 | 121.62 |
| 07/16/2026 09:06 | 6 | 121.62 |
| 07/16/2026 09:06 | 69 | 121.62 |
| 07/16/2026 09:06 | 31 | 121.62 |
| 07/16/2026 09:06 | 46 | 121.62 |
| 07/16/2026 09:06 | 29 | 121.62 |
| 07/16/2026 09:06 | 46 | 121.62 |
| 07/16/2026 09:06 | 75 | 121.62 |
| 07/16/2026 09:05 | 75 | 121.62 |
| 07/16/2026 09:05 | 75 | 121.62 |
| 07/16/2026 09:05 | 75 | 121.62 |
| 07/16/2026 09:05 | 119 | 121.62 |
| 07/16/2026 09:05 | 143 | 121.60 |
| 07/16/2026 09:05 | 124 | 121.60 |
| 07/16/2026 09:05 | 35 | 121.60 |
| 07/16/2026 09:05 | 51 | 121.60 |
| 07/16/2026 09:05 | 38 | 121.56 |
| 07/16/2026 09:05 | 75 | 121.56 |
| 07/16/2026 09:05 | 75 | 121.56 |
| 07/16/2026 09:05 | 39 | 121.56 |
| 07/16/2026 09:05 | 38 | 121.56 |
| 07/16/2026 09:05 | 75 | 121.56 |
| 07/16/2026 09:05 | 75 | 121.56 |
| 07/16/2026 09:05 | 75 | 121.56 |
| 07/16/2026 09:05 | 50 | 121.56 |
| 07/16/2026 09:05 | 462 | 121.54 |
| 07/16/2026 09:05 | 31 | 121.52 |
| 07/16/2026 09:05 | 1 | 121.52 |
| 07/16/2026 09:05 | 99 | 121.54 |
| 07/16/2026 09:05 | 105 | 121.50 |
| 07/16/2026 09:05 | 14 | 121.50 |
| 07/16/2026 09:05 | 2 | 121.50 |
| 07/16/2026 09:05 | 34 | 121.50 |
| 07/16/2026 09:05 | 13 | 121.50 |
| 07/16/2026 09:05 | 50 | 121.52 |
| 07/16/2026 09:05 | 65 | 121.52 |
| 07/16/2026 09:04 | 63 | 121.56 |
| 07/16/2026 09:04 | 39 | 121.54 |
| 07/16/2026 09:04 | 103 | 121.54 |
| 07/16/2026 09:04 | 113 | 121.54 |
| 07/16/2026 09:03 | 83 | 121.48 |
| 07/16/2026 09:03 | 188 | 121.50 |
| 07/16/2026 09:03 | 40 | 121.58 |
| 07/16/2026 09:03 | 105 | 121.56 |
| 07/16/2026 09:03 | 188 | 121.56 |
| 07/16/2026 09:03 | 200 | 121.56 |
| 07/16/2026 09:02 | 180 | 121.62 |
| 07/16/2026 09:02 | 90 | 121.62 |
| 07/16/2026 09:02 | 24 | 121.66 |
| 07/16/2026 09:02 | 200 | 121.66 |
| 07/16/2026 09:02 | 17 | 121.70 |
| 07/16/2026 09:02 | 145 | 121.68 |
| 07/16/2026 09:02 | 18 | 121.74 |
| 07/16/2026 09:02 | 3 | 121.72 |
| 07/16/2026 09:02 | 13 | 121.74 |
| 07/16/2026 09:01 | 50 | 121.76 |
| 07/16/2026 09:01 | 105 | 121.82 |
| 07/16/2026 09:01 | 7 | 121.82 |
| 07/16/2026 09:01 | 6 | 121.88 |
| 07/16/2026 09:01 | 6 | 121.90 |
| 07/16/2026 09:01 | 3 | 121.90 |
| 07/16/2026 09:01 | 68 | 121.90 |
| 07/16/2026 09:01 | 62 | 121.92 |
| 07/16/2026 09:01 | 106 | 121.88 |
| 07/16/2026 09:01 | 28 | 121.88 |
| 07/16/2026 09:01 | 80 | 121.86 |
| 07/16/2026 09:01 | 74 | 121.90 |
| 07/16/2026 09:01 | 3 | 121.90 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 177 | 121.88 |
| 07/16/2026 09:01 | 55 | 121.86 |
| 07/16/2026 09:01 | 5 | 121.86 |
| 07/16/2026 09:01 | 107 | 121.88 |
| 07/16/2026 09:01 | 8 | 121.88 |
| 07/16/2026 09:01 | 278 | 121.88 |
| 07/16/2026 09:01 | 218 | 121.88 |
| 07/16/2026 09:01 | 53 | 121.88 |
| 07/16/2026 09:01 | 33 | 121.88 |
| 07/16/2026 09:01 | 11 | 121.88 |
| 07/16/2026 09:01 | 66 | 121.88 |
| 07/16/2026 09:01 | 14 | 121.88 |
| 07/16/2026 09:01 | 3 | 121.88 |
| 07/16/2026 09:01 | 15 | 121.88 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 5 | 121.88 |
| 07/16/2026 09:01 | 21 | 121.88 |
| 07/16/2026 09:01 | 12 | 121.88 |
| 07/16/2026 09:01 | 9 | 121.88 |
| 07/16/2026 09:01 | 213 | 121.88 |
| 07/16/2026 09:01 | 45 | 121.88 |
| 07/16/2026 09:01 | 735 | 121.88 |
| 07/16/2026 09:01 | 28 | 121.88 |
| 07/16/2026 09:01 | 446 | 121.88 |
| 07/16/2026 09:01 | 12 | 121.88 |
| 07/16/2026 09:01 | 30 | 121.88 |
| 07/16/2026 09:01 | 40 | 121.88 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 364 | 121.88 |
| 07/16/2026 09:01 | 382 | 121.88 |
| 07/16/2026 09:01 | 12 | 121.88 |
| 07/16/2026 09:01 | 19 | 121.88 |
| 07/16/2026 09:01 | 320 | 121.88 |
| 07/16/2026 09:01 | 336 | 121.88 |
| 07/16/2026 09:01 | 373 | 121.88 |
| 07/16/2026 09:01 | 321 | 121.88 |
| 07/16/2026 09:01 | 318 | 121.88 |
| 07/16/2026 09:01 | 246 | 121.88 |
| 07/16/2026 09:01 | 30 | 121.88 |
| 07/16/2026 09:01 | 88 | 121.88 |
| 07/16/2026 09:01 | 504 | 121.88 |
| 07/16/2026 09:01 | 3 | 121.88 |
| 07/16/2026 09:01 | 494 | 121.88 |
| 07/16/2026 09:01 | 19 | 121.88 |
| 07/16/2026 09:01 | 197 | 121.88 |
| 07/16/2026 09:01 | 1735 | 121.88 |
| 07/16/2026 09:01 | 220 | 121.88 |
| 07/16/2026 09:01 | 723 | 121.88 |
| 07/16/2026 09:01 | 115 | 121.88 |
| 07/16/2026 09:01 | 10 | 121.88 |
| 07/16/2026 09:01 | 30 | 121.88 |
| 07/16/2026 09:01 | 8 | 121.88 |
| 07/16/2026 09:01 | 378 | 121.88 |
| 07/16/2026 09:01 | 257 | 121.88 |
| 07/16/2026 09:01 | 396 | 121.88 |
| 07/16/2026 09:01 | 12 | 121.88 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 34 | 121.88 |
| 07/16/2026 09:01 | 5 | 121.88 |
| 07/16/2026 09:01 | 1723 | 121.88 |
| 07/16/2026 09:01 | 2 | 121.88 |
| 07/16/2026 09:01 | 38 | 121.88 |
| 07/16/2026 09:01 | 275 | 121.88 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 32 | 121.88 |
| 07/16/2026 09:01 | 167 | 121.88 |
| 07/16/2026 09:01 | 2 | 121.88 |
| 07/16/2026 09:01 | 9 | 121.88 |
| 07/16/2026 09:01 | 26 | 121.88 |
| 07/16/2026 09:01 | 20 | 121.88 |
| 07/16/2026 09:01 | 32 | 121.88 |
| 07/16/2026 09:01 | 157 | 121.88 |
| 07/16/2026 09:01 | 3 | 121.88 |
| 07/16/2026 09:01 | 68 | 121.88 |
| 07/16/2026 09:01 | 141 | 121.88 |
| 07/16/2026 09:01 | 30 | 121.88 |
| 07/16/2026 09:01 | 135 | 121.88 |
| 07/16/2026 09:01 | 64 | 121.88 |
| 07/16/2026 09:01 | 6 | 121.88 |
| 07/16/2026 09:01 | 368 | 121.88 |
| 07/16/2026 09:01 | 258 | 121.88 |
| 07/16/2026 09:01 | 150 | 121.88 |
| 07/16/2026 09:01 | 755 | 121.88 |
| 07/16/2026 09:01 | 194 | 121.88 |
| 07/16/2026 09:01 | 12 | 121.88 |
| 07/16/2026 09:01 | 7 | 121.88 |
| 07/16/2026 09:01 | 2 | 121.88 |
| 07/16/2026 09:01 | 947 | 121.88 |
| 07/16/2026 09:01 | 200 | 121.88 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 150 | 121.88 |
| 07/16/2026 09:01 | 53 | 121.88 |
| 07/16/2026 09:01 | 2 | 121.88 |
| 07/16/2026 09:01 | 5 | 121.88 |
| 07/16/2026 09:01 | 152 | 121.88 |
| 07/16/2026 09:01 | 16 | 121.88 |
| 07/16/2026 09:01 | 75 | 121.88 |
| 07/16/2026 09:01 | 9 | 121.88 |
| 07/16/2026 09:01 | 3 | 121.88 |
| 07/16/2026 09:01 | 2 | 121.88 |
| 07/16/2026 09:01 | 106 | 121.88 |
| 07/16/2026 09:01 | 8 | 121.88 |
| 07/16/2026 09:01 | 7 | 121.88 |
| 07/16/2026 09:01 | 66 | 121.88 |
| 07/16/2026 09:01 | 5 | 121.88 |
| 07/16/2026 09:01 | 5 | 121.88 |
| 07/16/2026 09:01 | 462 | 121.88 |
| 07/16/2026 09:01 | 1123 | 121.88 |
| 07/16/2026 09:01 | 2 | 121.88 |
| 07/16/2026 09:01 | 2 | 121.88 |
| 07/16/2026 09:01 | 13 | 121.88 |
| 07/16/2026 09:01 | 5 | 121.88 |
| 07/16/2026 09:01 | 25 | 121.88 |
| 07/16/2026 09:01 | 10 | 121.88 |
| 07/16/2026 09:01 | 10 | 121.88 |
| 07/16/2026 09:01 | 12 | 121.88 |
| 07/16/2026 09:01 | 156 | 121.88 |
| 07/16/2026 09:01 | 215 | 121.88 |
| 07/16/2026 09:01 | 214 | 121.88 |
| 07/16/2026 09:01 | 1807 | 121.88 |
| 07/16/2026 09:01 | 2 | 121.88 |
| 07/16/2026 09:01 | 50 | 121.88 |
| 07/16/2026 09:01 | 250 | 121.88 |
| 07/16/2026 09:01 | 224 | 121.88 |
| 07/16/2026 09:01 | 1798 | 121.88 |
| 07/16/2026 09:01 | 82 | 121.88 |
| 07/16/2026 09:01 | 193 | 121.88 |
| 07/16/2026 09:01 | 34 | 121.88 |
| 07/16/2026 09:01 | 237 | 121.88 |
| 07/16/2026 09:01 | 83 | 121.88 |
| 07/16/2026 09:01 | 31 | 121.88 |
| 07/16/2026 09:01 | 6 | 121.88 |
| 07/16/2026 09:01 | 1020 | 121.88 |
| 07/16/2026 09:01 | 7 | 121.88 |
| 07/16/2026 09:01 | 7 | 121.88 |
| 07/16/2026 09:01 | 112 | 121.88 |
| 07/16/2026 09:01 | 5 | 121.88 |
| 07/16/2026 09:01 | 48 | 121.88 |
| 07/16/2026 09:01 | 232 | 121.88 |
| 07/16/2026 09:01 | 150 | 121.88 |
| 07/16/2026 09:01 | 75 | 121.88 |
| 07/16/2026 09:01 | 691 | 121.88 |
| 07/16/2026 09:01 | 26 | 121.88 |
| 07/16/2026 09:01 | 215 | 121.88 |
| 07/16/2026 09:01 | 24 | 121.88 |
| 07/16/2026 09:01 | 75 | 121.88 |
| 07/16/2026 09:01 | 188 | 121.88 |
| 07/16/2026 09:01 | 10 | 121.88 |
| 07/16/2026 09:01 | 56 | 121.88 |
| 07/16/2026 09:01 | 481 | 121.88 |
| 07/16/2026 09:01 | 4 | 121.88 |
| 07/16/2026 09:01 | 2 | 121.88 |
| 07/16/2026 09:01 | 20 | 121.88 |
| 07/16/2026 09:01 | 26 | 121.88 |
| 07/16/2026 09:01 | 11 | 121.88 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 550 | 121.88 |
| 07/16/2026 09:01 | 33 | 121.88 |
| 07/16/2026 09:01 | 13 | 121.88 |
| 07/16/2026 09:01 | 209 | 121.88 |
| 07/16/2026 09:01 | 68 | 121.88 |
| 07/16/2026 09:01 | 16 | 121.88 |
| 07/16/2026 09:01 | 41 | 121.88 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 106 | 121.88 |
| 07/16/2026 09:01 | 48 | 121.88 |
| 07/16/2026 09:01 | 104 | 121.88 |
| 07/16/2026 09:01 | 19 | 121.88 |
| 07/16/2026 09:01 | 12 | 121.88 |
| 07/16/2026 09:01 | 11 | 121.88 |
| 07/16/2026 09:01 | 2 | 121.88 |
| 07/16/2026 09:01 | 166 | 121.88 |
| 07/16/2026 09:01 | 234 | 121.88 |
| 07/16/2026 09:01 | 46 | 121.88 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 2 | 121.88 |
| 07/16/2026 09:01 | 1 | 121.88 |
| 07/16/2026 09:01 | 21 | 121.88 |
| 07/16/2026 09:01 | 15 | 121.88 |
| 07/16/2026 09:01 | 5 | 121.88 |
| 07/16/2026 09:01 | 4 | 121.88 |
| 07/16/2026 09:01 | 13 | 121.88 |
| 07/16/2026 09:01 | 8 | 121.88 |
| 07/16/2026 09:01 | 49 | 121.88 |
| 07/16/2026 09:01 | 10 | 121.88 |