Large gap with delayed quotes
|
Last quote
01/30/2026
-
17:35:00
|
Bid
01/30/2026 -
18:40:01
|
Bid Volume |
Ask
01/30/2026 -
18:54:23
|
Ask Volume |
|---|---|---|---|---|
|
114.62
+0.34
(
+0.30% )
|
0.00
|
160 |
0.00
|
716 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 17:32 | 120 | 114.62 |
| 01/30/2026 17:32 | 299 | 114.62 |
| 01/30/2026 17:32 | 318 | 114.62 |
| 01/30/2026 17:32 | 100 | 114.62 |
| 01/30/2026 17:30 | 53 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 400 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 509 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 100 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 624 | 114.62 |
| 01/30/2026 17:30 | 586 | 114.62 |
| 01/30/2026 17:30 | 124 | 114.62 |
| 01/30/2026 17:30 | 45 | 114.62 |
| 01/30/2026 17:30 | 585 | 114.62 |
| 01/30/2026 17:30 | 104 | 114.62 |
| 01/30/2026 17:30 | 500 | 114.62 |
| 01/30/2026 17:30 | 428 | 114.62 |
| 01/30/2026 17:30 | 154 | 114.62 |
| 01/30/2026 17:30 | 3 | 114.62 |
| 01/30/2026 17:30 | 67 | 114.62 |
| 01/30/2026 17:30 | 16 | 114.62 |
| 01/30/2026 17:30 | 41 | 114.62 |
| 01/30/2026 17:30 | 24 | 114.62 |
| 01/30/2026 17:30 | 1733 | 114.62 |
| 01/30/2026 17:30 | 1823 | 114.62 |
| 01/30/2026 17:30 | 1596 | 114.62 |
| 01/30/2026 17:30 | 3216 | 114.62 |
| 01/30/2026 17:30 | 3503 | 114.62 |
| 01/30/2026 17:30 | 595 | 114.62 |
| 01/30/2026 17:30 | 345 | 114.62 |
| 01/30/2026 17:30 | 245 | 114.62 |
| 01/30/2026 17:30 | 251 | 114.62 |
| 01/30/2026 17:30 | 667 | 114.62 |
| 01/30/2026 17:30 | 203 | 114.62 |
| 01/30/2026 17:30 | 459 | 114.62 |
| 01/30/2026 17:30 | 410 | 114.62 |
| 01/30/2026 17:30 | 163 | 114.62 |
| 01/30/2026 17:30 | 648 | 114.62 |
| 01/30/2026 17:30 | 666 | 114.62 |
| 01/30/2026 17:30 | 52 | 114.62 |
| 01/30/2026 17:30 | 458 | 114.62 |
| 01/30/2026 17:30 | 280 | 114.62 |
| 01/30/2026 17:30 | 215 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 76 | 114.62 |
| 01/30/2026 17:30 | 44 | 114.62 |
| 01/30/2026 17:30 | 294 | 114.62 |
| 01/30/2026 17:30 | 667 | 114.62 |
| 01/30/2026 17:30 | 2609 | 114.62 |
| 01/30/2026 17:30 | 39 | 114.62 |
| 01/30/2026 17:30 | 3790 | 114.62 |
| 01/30/2026 17:30 | 105 | 114.62 |
| 01/30/2026 17:30 | 38 | 114.62 |
| 01/30/2026 17:30 | 16 | 114.62 |
| 01/30/2026 17:30 | 44 | 114.62 |
| 01/30/2026 17:30 | 209 | 114.62 |
| 01/30/2026 17:30 | 148 | 114.62 |
| 01/30/2026 17:30 | 46 | 114.62 |
| 01/30/2026 17:30 | 369 | 114.62 |
| 01/30/2026 17:30 | 46 | 114.62 |
| 01/30/2026 17:30 | 94 | 114.62 |
| 01/30/2026 17:30 | 50 | 114.62 |
| 01/30/2026 17:30 | 2348 | 114.62 |
| 01/30/2026 17:30 | 275 | 114.62 |
| 01/30/2026 17:30 | 7261 | 114.62 |
| 01/30/2026 17:30 | 1482 | 114.62 |
| 01/30/2026 17:30 | 70 | 114.62 |
| 01/30/2026 17:30 | 1482 | 114.62 |
| 01/30/2026 17:30 | 668 | 114.62 |
| 01/30/2026 17:30 | 500 | 114.62 |
| 01/30/2026 17:30 | 1757 | 114.62 |
| 01/30/2026 17:30 | 2006 | 114.62 |
| 01/30/2026 17:30 | 4031 | 114.62 |
| 01/30/2026 17:30 | 1482 | 114.62 |
| 01/30/2026 17:30 | 8131 | 114.62 |
| 01/30/2026 17:30 | 3936 | 114.62 |
| 01/30/2026 17:30 | 618 | 114.62 |
| 01/30/2026 17:30 | 1387 | 114.62 |
| 01/30/2026 17:30 | 1482 | 114.62 |
| 01/30/2026 17:30 | 633 | 114.62 |
| 01/30/2026 17:30 | 1189 | 114.62 |
| 01/30/2026 17:30 | 13050 | 114.62 |
| 01/30/2026 17:30 | 3983 | 114.62 |
| 01/30/2026 17:30 | 4751 | 114.62 |
| 01/30/2026 17:30 | 6949 | 114.62 |
| 01/30/2026 17:30 | 6041 | 114.62 |
| 01/30/2026 17:30 | 13050 | 114.62 |
| 01/30/2026 17:30 | 2413 | 114.62 |
| 01/30/2026 17:30 | 1758 | 114.62 |
| 01/30/2026 17:30 | 2686 | 114.62 |
| 01/30/2026 17:30 | 1069 | 114.62 |
| 01/30/2026 17:30 | 1103 | 114.62 |
| 01/30/2026 17:30 | 1048 | 114.62 |
| 01/30/2026 17:30 | 1516 | 114.62 |
| 01/30/2026 17:30 | 1321 | 114.62 |
| 01/30/2026 17:30 | 1362 | 114.62 |
| 01/30/2026 17:30 | 5582 | 114.62 |
| 01/30/2026 17:30 | 9295 | 114.62 |
| 01/30/2026 17:30 | 363 | 114.62 |
| 01/30/2026 17:30 | 12618 | 114.62 |
| 01/30/2026 17:30 | 2562 | 114.62 |
| 01/30/2026 17:30 | 3700 | 114.62 |
| 01/30/2026 17:30 | 193 | 114.62 |
| 01/30/2026 17:30 | 5214 | 114.62 |
| 01/30/2026 17:30 | 71 | 114.62 |
| 01/30/2026 17:30 | 288 | 114.62 |
| 01/30/2026 17:30 | 38 | 114.62 |
| 01/30/2026 17:30 | 61 | 114.62 |
| 01/30/2026 17:30 | 1942 | 114.62 |
| 01/30/2026 17:30 | 2004 | 114.62 |
| 01/30/2026 17:30 | 797 | 114.62 |
| 01/30/2026 17:30 | 823 | 114.62 |
| 01/30/2026 17:30 | 9906 | 114.62 |
| 01/30/2026 17:30 | 1721 | 114.62 |
| 01/30/2026 17:30 | 5684 | 114.62 |
| 01/30/2026 17:30 | 1482 | 114.62 |
| 01/30/2026 17:30 | 1461 | 114.62 |
| 01/30/2026 17:30 | 21 | 114.62 |
| 01/30/2026 17:30 | 1482 | 114.62 |
| 01/30/2026 17:30 | 3238 | 114.62 |
| 01/30/2026 17:30 | 150 | 114.62 |
| 01/30/2026 17:30 | 1912 | 114.62 |
| 01/30/2026 17:30 | 1912 | 114.62 |
| 01/30/2026 17:30 | 1912 | 114.62 |
| 01/30/2026 17:30 | 121 | 114.62 |
| 01/30/2026 17:30 | 1791 | 114.62 |
| 01/30/2026 17:30 | 7860 | 114.62 |
| 01/30/2026 17:30 | 387 | 114.62 |
| 01/30/2026 17:30 | 1911 | 114.62 |
| 01/30/2026 17:30 | 1021 | 114.62 |
| 01/30/2026 17:30 | 1482 | 114.62 |
| 01/30/2026 17:30 | 688 | 114.62 |
| 01/30/2026 17:30 | 54 | 114.62 |
| 01/30/2026 17:30 | 6102 | 114.62 |
| 01/30/2026 17:30 | 939 | 114.62 |
| 01/30/2026 17:30 | 12959 | 114.62 |
| 01/30/2026 17:30 | 12959 | 114.62 |
| 01/30/2026 17:30 | 172 | 114.62 |
| 01/30/2026 17:30 | 5214 | 114.62 |
| 01/30/2026 17:30 | 4138 | 114.62 |
| 01/30/2026 17:30 | 1669 | 114.62 |
| 01/30/2026 17:30 | 230 | 114.62 |
| 01/30/2026 17:30 | 3111 | 114.62 |
| 01/30/2026 17:30 | 1901 | 114.62 |
| 01/30/2026 17:30 | 77 | 114.62 |
| 01/30/2026 17:30 | 1819 | 114.62 |
| 01/30/2026 17:30 | 12945 | 114.62 |
| 01/30/2026 17:30 | 1901 | 114.62 |
| 01/30/2026 17:30 | 3 | 114.62 |
| 01/30/2026 17:30 | 141 | 114.62 |
| 01/30/2026 17:30 | 30 | 114.62 |
| 01/30/2026 17:30 | 889 | 114.62 |
| 01/30/2026 17:30 | 1183 | 114.62 |
| 01/30/2026 17:30 | 3408 | 114.62 |
| 01/30/2026 17:30 | 9403 | 114.62 |
| 01/30/2026 17:30 | 4236 | 114.62 |
| 01/30/2026 17:30 | 2668 | 114.62 |
| 01/30/2026 17:30 | 12927 | 114.62 |
| 01/30/2026 17:30 | 128 | 114.62 |
| 01/30/2026 17:30 | 1 | 114.62 |
| 01/30/2026 17:30 | 2268 | 114.62 |
| 01/30/2026 17:30 | 7981 | 114.62 |
| 01/30/2026 17:30 | 6214 | 114.62 |
| 01/30/2026 17:30 | 3788 | 114.62 |
| 01/30/2026 17:30 | 15964 | 114.62 |
| 01/30/2026 17:30 | 54 | 114.62 |
| 01/30/2026 17:30 | 5535 | 114.62 |
| 01/30/2026 17:30 | 54 | 114.62 |
| 01/30/2026 17:30 | 7569 | 114.62 |
| 01/30/2026 17:30 | 12500 | 114.62 |
| 01/30/2026 17:30 | 2083 | 114.62 |
| 01/30/2026 17:30 | 3164 | 114.62 |
| 01/30/2026 17:30 | 1704 | 114.62 |
| 01/30/2026 17:30 | 1246 | 114.62 |
| 01/30/2026 17:30 | 1449 | 114.62 |
| 01/30/2026 17:30 | 439 | 114.62 |
| 01/30/2026 17:30 | 14734 | 114.62 |
| 01/30/2026 17:30 | 406 | 114.62 |
| 01/30/2026 17:30 | 113 | 114.62 |
| 01/30/2026 17:30 | 25846 | 114.62 |
| 01/30/2026 17:30 | 33424 | 114.62 |
| 01/30/2026 17:30 | 33424 | 114.62 |
| 01/30/2026 17:30 | 22593 | 114.62 |
| 01/30/2026 17:30 | 603 | 114.62 |
| 01/30/2026 17:30 | 6887 | 114.62 |
| 01/30/2026 17:30 | 15546 | 114.62 |
| 01/30/2026 17:30 | 1404 | 114.62 |
| 01/30/2026 17:30 | 11747 | 114.62 |
| 01/30/2026 17:30 | 28906 | 114.62 |
| 01/30/2026 17:30 | 107 | 114.62 |
| 01/30/2026 17:30 | 1050 | 114.62 |
| 01/30/2026 17:30 | 23547 | 114.62 |
| 01/30/2026 17:30 | 28272 | 114.62 |
| 01/30/2026 17:30 | 1033 | 114.62 |
| 01/30/2026 17:30 | 8014 | 114.62 |
| 01/30/2026 17:30 | 100 | 114.62 |
| 01/30/2026 17:30 | 5525 | 114.62 |
| 01/30/2026 17:30 | 222 | 114.62 |
| 01/30/2026 17:30 | 3158 | 114.62 |
| 01/30/2026 17:30 | 23790 | 114.62 |
| 01/30/2026 17:30 | 12 | 114.62 |
| 01/30/2026 17:30 | 15 | 114.62 |
| 01/30/2026 17:30 | 9233 | 114.62 |
| 01/30/2026 17:30 | 4100 | 114.62 |
| 01/30/2026 17:30 | 8595 | 114.62 |
| 01/30/2026 17:30 | 964 | 114.62 |
| 01/30/2026 17:30 | 522 | 114.62 |
| 01/30/2026 17:30 | 210 | 114.62 |
| 01/30/2026 17:30 | 2902 | 114.62 |
| 01/30/2026 17:30 | 15233 | 114.62 |
| 01/30/2026 17:30 | 6 | 114.62 |
| 01/30/2026 17:30 | 5 | 114.62 |
| 01/30/2026 17:30 | 35 | 114.62 |
| 01/30/2026 17:30 | 13 | 114.62 |
| 01/30/2026 17:30 | 768 | 114.62 |
| 01/30/2026 17:30 | 2591 | 114.62 |
| 01/30/2026 17:30 | 14 | 114.62 |
| 01/30/2026 17:30 | 321 | 114.62 |
| 01/30/2026 17:30 | 863 | 114.62 |
| 01/30/2026 17:30 | 2667 | 114.62 |
| 01/30/2026 17:30 | 183 | 114.62 |
| 01/30/2026 17:30 | 1344 | 114.62 |
| 01/30/2026 17:30 | 123 | 114.62 |
| 01/30/2026 17:30 | 2013 | 114.62 |
| 01/30/2026 17:30 | 19 | 114.62 |
| 01/30/2026 17:30 | 5145 | 114.62 |
| 01/30/2026 17:30 | 8061 | 114.62 |
| 01/30/2026 17:30 | 2124 | 114.62 |
| 01/30/2026 17:30 | 2267 | 114.62 |
| 01/30/2026 17:30 | 1389 | 114.62 |
| 01/30/2026 17:30 | 433 | 114.62 |
| 01/30/2026 17:30 | 483 | 114.62 |
| 01/30/2026 17:30 | 1912 | 114.62 |
| 01/30/2026 17:30 | 2385 | 114.62 |
| 01/30/2026 17:30 | 1708 | 114.62 |
| 01/30/2026 17:30 | 135 | 114.62 |
| 01/30/2026 17:30 | 1971 | 114.62 |
| 01/30/2026 17:30 | 9 | 114.62 |
| 01/30/2026 17:30 | 38 | 114.62 |
| 01/30/2026 17:30 | 26 | 114.62 |
| 01/30/2026 17:30 | 4586 | 114.62 |
| 01/30/2026 17:30 | 2916 | 114.62 |
| 01/30/2026 17:30 | 17 | 114.62 |
| 01/30/2026 17:30 | 284 | 114.62 |
| 01/30/2026 17:30 | 9 | 114.62 |
| 01/30/2026 17:30 | 1948 | 114.62 |
| 01/30/2026 17:30 | 337 | 114.62 |
| 01/30/2026 17:30 | 2820 | 114.62 |
| 01/30/2026 17:30 | 1623 | 114.62 |
| 01/30/2026 17:30 | 77 | 114.62 |
| 01/30/2026 17:30 | 12550 | 114.62 |
| 01/30/2026 17:30 | 131 | 114.62 |
| 01/30/2026 17:30 | 651 | 114.62 |
| 01/30/2026 17:30 | 1060 | 114.62 |
| 01/30/2026 17:30 | 771 | 114.62 |
| 01/30/2026 17:30 | 10538 | 114.62 |
| 01/30/2026 17:30 | 2548 | 114.62 |
| 01/30/2026 17:30 | 222 | 114.62 |
| 01/30/2026 17:30 | 4135 | 114.62 |
| 01/30/2026 17:30 | 1083 | 114.62 |
| 01/30/2026 17:30 | 231 | 114.62 |
| 01/30/2026 17:30 | 1546 | 114.62 |
| 01/30/2026 17:30 | 65 | 114.62 |
| 01/30/2026 17:30 | 1675 | 114.62 |
| 01/30/2026 17:30 | 40640 | 114.62 |
| 01/30/2026 17:30 | 4796 | 114.62 |
| 01/30/2026 17:30 | 3456 | 114.62 |
| 01/30/2026 17:30 | 966 | 114.62 |
| 01/30/2026 17:30 | 4374 | 114.62 |
| 01/30/2026 17:30 | 927 | 114.62 |
| 01/30/2026 17:30 | 4109 | 114.62 |
| 01/30/2026 17:30 | 4059 | 114.62 |
| 01/30/2026 17:30 | 3305 | 114.62 |
| 01/30/2026 17:30 | 117 | 114.62 |
| 01/30/2026 17:30 | 567 | 114.62 |
| 01/30/2026 17:30 | 136 | 114.62 |
| 01/30/2026 17:30 | 10 | 114.62 |
| 01/30/2026 17:30 | 8707 | 114.62 |
| 01/30/2026 17:30 | 1943 | 114.62 |
| 01/30/2026 17:30 | 46 | 114.62 |
| 01/30/2026 17:30 | 1640 | 114.62 |
| 01/30/2026 17:30 | 24 | 114.62 |
| 01/30/2026 17:30 | 66 | 114.62 |
| 01/30/2026 17:30 | 8560 | 114.62 |
| 01/30/2026 17:30 | 926 | 114.62 |
| 01/30/2026 17:30 | 4083 | 114.62 |
| 01/30/2026 17:30 | 1 | 114.62 |
| 01/30/2026 17:30 | 1800 | 114.62 |
| 01/30/2026 17:30 | 611 | 114.62 |
| 01/30/2026 17:30 | 1511 | 114.62 |
| 01/30/2026 17:30 | 45 | 114.62 |
| 01/30/2026 17:30 | 105 | 114.62 |
| 01/30/2026 17:30 | 45 | 114.62 |
| 01/30/2026 17:30 | 3703 | 114.62 |
| 01/30/2026 17:30 | 89 | 114.62 |
| 01/30/2026 17:30 | 140 | 114.62 |
| 01/30/2026 17:30 | 105 | 114.62 |
| 01/30/2026 17:30 | 200 | 114.62 |
| 01/30/2026 17:30 | 17 | 114.62 |
| 01/30/2026 17:30 | 77 | 114.62 |
| 01/30/2026 17:30 | 19460 | 114.62 |
| 01/30/2026 17:30 | 134 | 114.62 |
| 01/30/2026 17:30 | 4212 | 114.62 |
| 01/30/2026 17:30 | 315 | 114.62 |
| 01/30/2026 17:30 | 1 | 114.62 |
| 01/30/2026 17:30 | 2176 | 114.62 |
| 01/30/2026 17:30 | 4522 | 114.62 |
| 01/30/2026 17:30 | 14178 | 114.62 |
| 01/30/2026 17:30 | 336 | 114.62 |
| 01/30/2026 17:30 | 1 | 114.62 |
| 01/30/2026 17:30 | 877 | 114.62 |
| 01/30/2026 17:30 | 3417 | 114.62 |
| 01/30/2026 17:30 | 9302 | 114.62 |
| 01/30/2026 17:30 | 2989 | 114.62 |
| 01/30/2026 17:30 | 10285 | 114.62 |
| 01/30/2026 17:30 | 24003 | 114.62 |
| 01/30/2026 17:30 | 12072 | 114.62 |
| 01/30/2026 17:30 | 7185 | 114.62 |
| 01/30/2026 17:30 | 27403 | 114.62 |
| 01/30/2026 17:30 | 194 | 114.62 |
| 01/30/2026 17:30 | 93 | 114.62 |
| 01/30/2026 17:30 | 189 | 114.62 |
| 01/30/2026 17:30 | 97 | 114.62 |
| 01/30/2026 17:30 | 510 | 114.62 |
| 01/30/2026 17:30 | 11227 | 114.62 |
| 01/30/2026 17:30 | 2197 | 114.62 |
| 01/30/2026 17:30 | 15370 | 114.62 |
| 01/30/2026 17:30 | 131 | 114.62 |
| 01/30/2026 17:30 | 75 | 114.62 |
| 01/30/2026 17:30 | 4 | 114.62 |
| 01/30/2026 17:30 | 148 | 114.62 |
| 01/30/2026 17:30 | 935 | 114.62 |
| 01/30/2026 17:30 | 14564 | 114.62 |
| 01/30/2026 17:30 | 4487 | 114.62 |
| 01/30/2026 17:30 | 2189 | 114.62 |
| 01/30/2026 17:30 | 1443 | 114.62 |
| 01/30/2026 17:30 | 3422 | 114.62 |
| 01/30/2026 17:30 | 29 | 114.62 |
| 01/30/2026 17:30 | 2933 | 114.62 |
| 01/30/2026 17:30 | 1 | 114.62 |
| 01/30/2026 17:30 | 71 | 114.62 |
| 01/30/2026 17:30 | 3024 | 114.62 |
| 01/30/2026 17:30 | 975 | 114.62 |
| 01/30/2026 17:30 | 1844 | 114.62 |
| 01/30/2026 17:30 | 12 | 114.62 |
| 01/30/2026 17:30 | 645 | 114.62 |
| 01/30/2026 17:30 | 2922 | 114.62 |
| 01/30/2026 17:30 | 28055 | 114.62 |
| 01/30/2026 17:30 | 99 | 114.62 |
| 01/30/2026 17:30 | 12273 | 114.62 |
| 01/30/2026 17:30 | 49 | 114.62 |
| 01/30/2026 17:30 | 11115 | 114.62 |
| 01/30/2026 17:30 | 512 | 114.62 |
| 01/30/2026 17:30 | 738 | 114.62 |
| 01/30/2026 17:30 | 98 | 114.62 |
| 01/30/2026 17:30 | 3500 | 114.62 |
| 01/30/2026 17:30 | 1112 | 114.62 |
| 01/30/2026 17:30 | 241 | 114.62 |
| 01/30/2026 17:30 | 413 | 114.62 |
| 01/30/2026 17:30 | 1562 | 114.62 |
| 01/30/2026 17:30 | 3370 | 114.62 |
| 01/30/2026 17:30 | 1547 | 114.62 |
| 01/30/2026 17:30 | 202 | 114.62 |
| 01/30/2026 17:30 | 836 | 114.62 |
| 01/30/2026 17:30 | 262 | 114.62 |
| 01/30/2026 17:30 | 303 | 114.62 |
| 01/30/2026 17:30 | 395 | 114.62 |
| 01/30/2026 17:30 | 820 | 114.62 |
| 01/30/2026 17:30 | 3885 | 114.62 |
| 01/30/2026 17:30 | 4705 | 114.62 |
| 01/30/2026 17:30 | 4705 | 114.62 |
| 01/30/2026 17:30 | 4705 | 114.62 |
| 01/30/2026 17:30 | 4705 | 114.62 |
| 01/30/2026 17:30 | 4705 | 114.62 |
| 01/30/2026 17:30 | 3431 | 114.62 |
| 01/30/2026 17:30 | 325 | 114.62 |
| 01/30/2026 17:30 | 382 | 114.62 |
| 01/30/2026 17:30 | 4349 | 114.62 |
| 01/30/2026 17:30 | 10 | 114.62 |
| 01/30/2026 17:30 | 311 | 114.62 |
| 01/30/2026 17:30 | 43 | 114.62 |
| 01/30/2026 17:30 | 159 | 114.62 |
| 01/30/2026 17:30 | 23 | 114.62 |
| 01/30/2026 17:30 | 2 | 114.62 |
| 01/30/2026 17:30 | 801 | 114.62 |
| 01/30/2026 17:30 | 121 | 114.62 |
| 01/30/2026 17:30 | 6 | 114.62 |
| 01/30/2026 17:30 | 136 | 114.62 |
| 01/30/2026 17:30 | 301 | 114.62 |
| 01/30/2026 17:30 | 1025 | 114.62 |
| 01/30/2026 17:30 | 4686 | 114.62 |
| 01/30/2026 17:30 | 8 | 114.62 |
| 01/30/2026 17:30 | 7046 | 114.62 |
| 01/30/2026 17:30 | 9 | 114.62 |
| 01/30/2026 17:30 | 802 | 114.62 |
| 01/30/2026 17:30 | 2134 | 114.62 |
| 01/30/2026 17:30 | 654 | 114.62 |
| 01/30/2026 17:30 | 7952 | 114.62 |
| 01/30/2026 17:30 | 617 | 114.62 |
| 01/30/2026 17:30 | 830 | 114.62 |
| 01/30/2026 17:30 | 1057 | 114.62 |
| 01/30/2026 17:30 | 1373 | 114.62 |
| 01/30/2026 17:30 | 4162 | 114.62 |
| 01/30/2026 17:30 | 3599 | 114.62 |
| 01/30/2026 17:30 | 5617 | 114.62 |
| 01/30/2026 17:30 | 66 | 114.62 |
| 01/30/2026 17:30 | 7273 | 114.62 |
| 01/30/2026 17:30 | 158 | 114.62 |
| 01/30/2026 17:30 | 565 | 114.62 |
| 01/30/2026 17:30 | 327 | 114.62 |
| 01/30/2026 17:30 | 5012 | 114.62 |
| 01/30/2026 17:30 | 1154 | 114.62 |
| 01/30/2026 17:30 | 1220 | 114.62 |
| 01/30/2026 17:30 | 90 | 114.62 |
| 01/30/2026 17:30 | 7315 | 114.62 |
| 01/30/2026 17:30 | 33 | 114.62 |
| 01/30/2026 17:30 | 1089 | 114.62 |
| 01/30/2026 17:30 | 606 | 114.62 |
| 01/30/2026 17:30 | 1914 | 114.62 |
| 01/30/2026 17:30 | 69 | 114.62 |
| 01/30/2026 17:30 | 14 | 114.62 |
| 01/30/2026 17:30 | 768 | 114.62 |
| 01/30/2026 17:30 | 207 | 114.62 |
| 01/30/2026 17:30 | 69 | 114.62 |
| 01/30/2026 17:30 | 6232 | 114.62 |
| 01/30/2026 17:30 | 1491 | 114.62 |
| 01/30/2026 17:30 | 294 | 114.62 |
| 01/30/2026 17:30 | 2099 | 114.62 |
| 01/30/2026 17:30 | 50 | 114.62 |
| 01/30/2026 17:30 | 278 | 114.62 |
| 01/30/2026 17:30 | 278 | 114.62 |
| 01/30/2026 17:30 | 298 | 114.62 |
| 01/30/2026 17:30 | 536 | 114.62 |
| 01/30/2026 17:30 | 259 | 114.62 |
| 01/30/2026 17:30 | 260 | 114.62 |
| 01/30/2026 17:30 | 779 | 114.62 |
| 01/30/2026 17:30 | 1171 | 114.62 |
| 01/30/2026 17:30 | 507 | 114.62 |
| 01/30/2026 17:30 | 1678 | 114.62 |
| 01/30/2026 17:30 | 23 | 114.62 |
| 01/30/2026 17:30 | 23 | 114.62 |
| 01/30/2026 17:30 | 5034 | 114.62 |
| 01/30/2026 17:30 | 69 | 114.62 |
| 01/30/2026 17:30 | 1680 | 114.62 |
| 01/30/2026 17:30 | 7 | 114.62 |
| 01/30/2026 17:30 | 9 | 114.62 |
| 01/30/2026 17:30 | 26 | 114.62 |
| 01/30/2026 17:30 | 2134 | 114.62 |
| 01/30/2026 17:30 | 844 | 114.62 |
| 01/30/2026 17:30 | 8966 | 114.62 |
| 01/30/2026 17:30 | 1027 | 114.62 |
| 01/30/2026 17:30 | 50 | 114.62 |
| 01/30/2026 17:30 | 42 | 114.62 |
| 01/30/2026 17:30 | 3800 | 114.62 |
| 01/30/2026 17:30 | 2054 | 114.62 |
| 01/30/2026 17:30 | 1800 | 114.62 |
| 01/30/2026 17:30 | 746 | 114.62 |
| 01/30/2026 17:30 | 147 | 114.62 |
| 01/30/2026 17:30 | 6 | 114.62 |
| 01/30/2026 17:30 | 567 | 114.62 |
| 01/30/2026 17:30 | 1 | 114.62 |
| 01/30/2026 17:30 | 132 | 114.62 |
| 01/30/2026 17:30 | 846 | 114.62 |
| 01/30/2026 17:30 | 84 | 114.62 |
| 01/30/2026 17:30 | 362 | 114.62 |
| 01/30/2026 17:30 | 138 | 114.62 |
| 01/30/2026 17:30 | 94 | 114.62 |
| 01/30/2026 17:30 | 27 | 114.62 |
| 01/30/2026 17:30 | 511 | 114.62 |
| 01/30/2026 17:30 | 46 | 114.62 |
| 01/30/2026 17:30 | 36 | 114.62 |
| 01/30/2026 17:30 | 16 | 114.62 |
| 01/30/2026 17:30 | 21 | 114.62 |
| 01/30/2026 17:30 | 7 | 114.62 |
| 01/30/2026 17:30 | 5 | 114.62 |
| 01/30/2026 17:30 | 47 | 114.62 |
| 01/30/2026 17:30 | 719 | 114.62 |
| 01/30/2026 17:30 | 76 | 114.62 |
| 01/30/2026 17:30 | 37 | 114.62 |
| 01/30/2026 17:30 | 296 | 114.62 |
| 01/30/2026 17:30 | 459 | 114.62 |
| 01/30/2026 17:26 | 35000 | 114.40 |
| 01/30/2026 17:26 | 35000 | 114.40 |
| 01/30/2026 17:21 | 22500 | 115.00 |
| 01/30/2026 17:21 | 22500 | 115.00 |
| 01/30/2026 17:19 | 23 | 114.74 |
| 01/30/2026 17:19 | 96 | 114.76 |
| 01/30/2026 17:19 | 16 | 114.76 |
| 01/30/2026 17:19 | 36 | 114.76 |
| 01/30/2026 17:19 | 187 | 114.76 |
| 01/30/2026 17:19 | 192 | 114.76 |
| 01/30/2026 17:19 | 96 | 114.76 |
| 01/30/2026 17:19 | 78 | 114.76 |
| 01/30/2026 17:19 | 96 | 114.76 |
| 01/30/2026 17:19 | 96 | 114.76 |
| 01/30/2026 17:19 | 179 | 114.76 |
| 01/30/2026 17:19 | 411 | 114.76 |
| 01/30/2026 17:19 | 161 | 114.76 |
| 01/30/2026 17:19 | 146 | 114.76 |
| 01/30/2026 17:19 | 12 | 114.76 |
| 01/30/2026 17:19 | 163 | 114.78 |
| 01/30/2026 17:19 | 83 | 114.78 |
| 01/30/2026 17:19 | 188 | 114.76 |
| 01/30/2026 17:19 | 26 | 114.76 |
| 01/30/2026 17:19 | 281 | 114.76 |
| 01/30/2026 17:19 | 325 | 114.76 |
| 01/30/2026 17:19 | 110 | 114.76 |
| 01/30/2026 17:19 | 203 | 114.76 |
| 01/30/2026 17:19 | 208 | 114.76 |
| 01/30/2026 17:19 | 106 | 114.76 |
| 01/30/2026 17:19 | 83 | 114.76 |
| 01/30/2026 17:19 | 1 | 114.76 |
| 01/30/2026 17:19 | 180 | 114.76 |
| 01/30/2026 17:19 | 38 | 114.76 |
| 01/30/2026 17:19 | 27 | 114.74 |
| 01/30/2026 17:19 | 69 | 114.74 |
| 01/30/2026 17:19 | 395 | 114.74 |
| 01/30/2026 17:19 | 125 | 114.74 |
| 01/30/2026 17:19 | 247 | 114.74 |
| 01/30/2026 17:19 | 2 | 114.74 |
| 01/30/2026 17:19 | 66 | 114.76 |
| 01/30/2026 17:19 | 45 | 114.76 |
| 01/30/2026 17:19 | 67 | 114.76 |
| 01/30/2026 17:19 | 43 | 114.76 |
| 01/30/2026 17:19 | 1 | 114.76 |
| 01/30/2026 17:19 | 4 | 114.76 |
| 01/30/2026 17:19 | 96 | 114.76 |
| 01/30/2026 17:19 | 44 | 114.76 |
| 01/30/2026 17:19 | 33 | 114.76 |
| 01/30/2026 17:19 | 38 | 114.76 |
| 01/30/2026 17:18 | 96 | 114.74 |
| 01/30/2026 17:18 | 266 | 114.76 |
| 01/30/2026 17:18 | 122 | 114.76 |
| 01/30/2026 17:18 | 181 | 114.76 |
| 01/30/2026 17:18 | 127 | 114.76 |
| 01/30/2026 17:18 | 319 | 114.76 |
| 01/30/2026 17:18 | 96 | 114.76 |
| 01/30/2026 17:18 | 96 | 114.74 |
| 01/30/2026 17:18 | 147 | 114.76 |
| 01/30/2026 17:18 | 184 | 114.76 |
| 01/30/2026 17:18 | 185 | 114.76 |
| 01/30/2026 17:18 | 50 | 114.76 |
| 01/30/2026 17:18 | 96 | 114.76 |
| 01/30/2026 17:18 | 130 | 114.76 |
| 01/30/2026 17:18 | 200 | 114.76 |
| 01/30/2026 17:18 | 319 | 114.76 |
| 01/30/2026 17:18 | 38 | 114.74 |
| 01/30/2026 17:18 | 50 | 114.74 |
| 01/30/2026 17:18 | 117 | 114.74 |
| 01/30/2026 17:18 | 122 | 114.74 |
| 01/30/2026 17:18 | 96 | 114.74 |
| 01/30/2026 17:18 | 319 | 114.74 |
| 01/30/2026 17:18 | 223 | 114.74 |
| 01/30/2026 17:18 | 188 | 114.76 |
| 01/30/2026 17:18 | 324 | 114.76 |
| 01/30/2026 17:18 | 195 | 114.76 |
| 01/30/2026 17:18 | 36 | 114.76 |
| 01/30/2026 17:18 | 87 | 114.78 |
| 01/30/2026 17:18 | 3 | 114.76 |
| 01/30/2026 17:18 | 96 | 114.76 |
| 01/30/2026 17:18 | 289 | 114.76 |
| 01/30/2026 17:18 | 30 | 114.76 |
| 01/30/2026 17:18 | 1 | 114.76 |
| 01/30/2026 17:18 | 39 | 114.76 |
| 01/30/2026 17:18 | 96 | 114.76 |
| 01/30/2026 17:18 | 128 | 114.74 |
| 01/30/2026 17:18 | 122 | 114.74 |
| 01/30/2026 17:17 | 96 | 114.74 |
| 01/30/2026 17:17 | 140 | 114.74 |
| 01/30/2026 17:17 | 36 | 114.72 |
| 01/30/2026 17:17 | 2 | 114.72 |
| 01/30/2026 17:17 | 96 | 114.72 |
| 01/30/2026 17:17 | 410 | 114.72 |
| 01/30/2026 17:17 | 106 | 114.72 |
| 01/30/2026 17:17 | 1 | 114.74 |
| 01/30/2026 17:16 | 96 | 114.74 |
| 01/30/2026 17:16 | 194 | 114.74 |
| 01/30/2026 17:16 | 271 | 114.74 |
| 01/30/2026 17:16 | 349 | 114.74 |
| 01/30/2026 17:16 | 86 | 114.74 |
| 01/30/2026 17:16 | 154 | 114.74 |
| 01/30/2026 17:16 | 319 | 114.74 |
| 01/30/2026 17:16 | 140 | 114.74 |
| 01/30/2026 17:16 | 188 | 114.74 |
| 01/30/2026 17:16 | 133 | 114.76 |
| 01/30/2026 17:16 | 566 | 114.76 |
| 01/30/2026 17:16 | 187 | 114.76 |
| 01/30/2026 17:16 | 319 | 114.76 |
| 01/30/2026 17:16 | 96 | 114.76 |
| 01/30/2026 17:16 | 46 | 114.76 |
| 01/30/2026 17:16 | 138 | 114.76 |
| 01/30/2026 17:16 | 150 | 114.76 |
| 01/30/2026 17:16 | 96 | 114.74 |
| 01/30/2026 17:16 | 38 | 114.74 |
| 01/30/2026 17:16 | 3 | 114.74 |
| 01/30/2026 17:16 | 59 | 114.74 |
| 01/30/2026 17:15 | 2 | 114.72 |
| 01/30/2026 17:15 | 631 | 114.72 |
| 01/30/2026 17:15 | 86 | 114.72 |
| 01/30/2026 17:15 | 96 | 114.72 |
| 01/30/2026 17:15 | 22 | 114.72 |
| 01/30/2026 17:15 | 1171 | 114.74 |
| 01/30/2026 17:15 | 203 | 114.74 |
| 01/30/2026 17:15 | 120 | 114.74 |
| 01/30/2026 17:15 | 209 | 114.74 |
| 01/30/2026 17:14 | 70 | 114.78 |
| 01/30/2026 17:14 | 97 | 114.78 |
| 01/30/2026 17:14 | 319 | 114.76 |
| 01/30/2026 17:14 | 400 | 114.76 |
| 01/30/2026 17:14 | 65 | 114.76 |
| 01/30/2026 17:14 | 22 | 114.76 |
| 01/30/2026 17:14 | 83 | 114.76 |
| 01/30/2026 17:14 | 17 | 114.78 |
| 01/30/2026 17:14 | 1 | 114.78 |
| 01/30/2026 17:14 | 2 | 114.78 |
| 01/30/2026 17:14 | 93 | 114.78 |
| 01/30/2026 17:14 | 140 | 114.78 |
| 01/30/2026 17:13 | 5 | 114.76 |
| 01/30/2026 17:13 | 11 | 114.76 |
| 01/30/2026 17:13 | 87 | 114.76 |
| 01/30/2026 17:12 | 183 | 114.72 |
| 01/30/2026 17:12 | 74 | 114.74 |
| 01/30/2026 17:12 | 199 | 114.74 |
| 01/30/2026 17:12 | 96 | 114.74 |
| 01/30/2026 17:12 | 41 | 114.72 |
| 01/30/2026 17:12 | 2 | 114.72 |
| 01/30/2026 17:12 | 4 | 114.74 |
| 01/30/2026 17:12 | 7 | 114.74 |
| 01/30/2026 17:12 | 319 | 114.74 |
| 01/30/2026 17:12 | 92 | 114.74 |
| 01/30/2026 17:12 | 26 | 114.74 |
| 01/30/2026 17:11 | 86 | 114.70 |
| 01/30/2026 17:11 | 13 | 114.70 |
| 01/30/2026 17:11 | 127 | 114.70 |
| 01/30/2026 17:11 | 22 | 114.68 |
| 01/30/2026 17:11 | 80 | 114.68 |
| 01/30/2026 17:11 | 32 | 114.68 |
| 01/30/2026 17:11 | 18 | 114.68 |
| 01/30/2026 17:11 | 98 | 114.66 |
| 01/30/2026 17:11 | 95 | 114.66 |
| 01/30/2026 17:11 | 270 | 114.66 |
| 01/30/2026 17:11 | 9 | 114.66 |
| 01/30/2026 17:11 | 110 | 114.66 |
| 01/30/2026 17:11 | 80 | 114.66 |
| 01/30/2026 17:11 | 80 | 114.64 |
| 01/30/2026 17:11 | 45 | 114.64 |
| 01/30/2026 17:11 | 40 | 114.64 |
| 01/30/2026 17:11 | 89 | 114.64 |
| 01/30/2026 17:11 | 67 | 114.64 |
| 01/30/2026 17:11 | 115 | 114.62 |
| 01/30/2026 17:11 | 204 | 114.62 |
| 01/30/2026 17:11 | 61 | 114.62 |
| 01/30/2026 17:10 | 80 | 114.62 |
| 01/30/2026 17:10 | 79 | 114.64 |
| 01/30/2026 17:10 | 426 | 114.66 |
| 01/30/2026 17:10 | 36 | 114.68 |
| 01/30/2026 17:09 | 478 | 114.68 |
| 01/30/2026 17:09 | 111 | 114.70 |
| 01/30/2026 17:09 | 80 | 114.70 |
| 01/30/2026 17:09 | 96 | 114.70 |
| 01/30/2026 17:09 | 530 | 114.70 |
| 01/30/2026 17:08 | 197 | 114.72 |
| 01/30/2026 17:08 | 62 | 114.72 |
| 01/30/2026 17:08 | 125 | 114.72 |
| 01/30/2026 17:07 | 14 | 114.74 |
| 01/30/2026 17:07 | 60 | 114.74 |
| 01/30/2026 17:07 | 292 | 114.74 |
| 01/30/2026 17:07 | 159 | 114.74 |
| 01/30/2026 17:07 | 96 | 114.74 |
| 01/30/2026 17:07 | 188 | 114.74 |
| 01/30/2026 17:07 | 195 | 114.76 |
| 01/30/2026 17:07 | 87 | 114.76 |
| 01/30/2026 17:07 | 151 | 114.76 |
| 01/30/2026 17:07 | 125 | 114.76 |
| 01/30/2026 17:06 | 91 | 114.76 |
| 01/30/2026 17:06 | 177 | 114.76 |
| 01/30/2026 17:06 | 40 | 114.76 |
| 01/30/2026 17:06 | 151 | 114.76 |
| 01/30/2026 17:06 | 319 | 114.76 |
| 01/30/2026 17:06 | 40 | 114.74 |
| 01/30/2026 17:06 | 319 | 114.74 |
| 01/30/2026 17:06 | 154 | 114.74 |
| 01/30/2026 17:06 | 3645 | 114.72 |
| 01/30/2026 17:06 | 349 | 114.72 |
| 01/30/2026 17:06 | 290 | 114.72 |
| 01/30/2026 17:06 | 130 | 114.72 |
| 01/30/2026 17:06 | 188 | 114.72 |
| 01/30/2026 17:06 | 319 | 114.72 |
| 01/30/2026 17:06 | 188 | 114.72 |
| 01/30/2026 17:06 | 234 | 114.74 |
| 01/30/2026 17:06 | 150 | 114.74 |
| 01/30/2026 17:06 | 27 | 114.76 |
| 01/30/2026 17:06 | 85 | 114.76 |
| 01/30/2026 17:06 | 407 | 114.76 |
| 01/30/2026 17:06 | 195 | 114.74 |
| 01/30/2026 17:06 | 99 | 114.74 |
| 01/30/2026 17:06 | 75 | 114.70 |
| 01/30/2026 17:06 | 13 | 114.70 |
| 01/30/2026 17:06 | 140 | 114.70 |
| 01/30/2026 17:06 | 40 | 114.68 |
| 01/30/2026 17:06 | 134 | 114.68 |
| 01/30/2026 17:06 | 90 | 114.68 |
| 01/30/2026 17:05 | 319 | 114.66 |
| 01/30/2026 17:05 | 105 | 114.66 |
| 01/30/2026 17:05 | 48 | 114.66 |
| 01/30/2026 17:05 | 97 | 114.66 |
| 01/30/2026 17:05 | 222 | 114.66 |
| 01/30/2026 17:05 | 99 | 114.66 |
| 01/30/2026 17:05 | 19 | 114.66 |
| 01/30/2026 17:05 | 120 | 114.66 |
| 01/30/2026 17:05 | 80 | 114.66 |
| 01/30/2026 17:05 | 319 | 114.66 |
| 01/30/2026 17:05 | 80 | 114.66 |
| 01/30/2026 17:05 | 38 | 114.66 |
| 01/30/2026 17:05 | 1 | 114.66 |
| 01/30/2026 17:05 | 11 | 114.68 |
| 01/30/2026 17:05 | 100 | 114.66 |
| 01/30/2026 17:05 | 7 | 114.66 |
| 01/30/2026 17:04 | 100 | 114.64 |
| 01/30/2026 17:04 | 100 | 114.64 |
| 01/30/2026 17:04 | 136 | 114.64 |
| 01/30/2026 17:04 | 93 | 114.62 |
| 01/30/2026 17:04 | 182 | 114.62 |
| 01/30/2026 17:04 | 2 | 114.62 |
| 01/30/2026 17:04 | 183 | 114.60 |
| 01/30/2026 17:04 | 296 | 114.60 |
| 01/30/2026 17:04 | 80 | 114.60 |
| 01/30/2026 17:04 | 232 | 114.60 |
| 01/30/2026 17:04 | 187 | 114.62 |
| 01/30/2026 17:04 | 5 | 114.62 |
| 01/30/2026 17:03 | 14 | 114.64 |
| 01/30/2026 17:03 | 2 | 114.64 |
| 01/30/2026 17:03 | 87 | 114.64 |
| 01/30/2026 17:03 | 40 | 114.64 |
| 01/30/2026 17:03 | 72 | 114.64 |
| 01/30/2026 17:03 | 237 | 114.62 |
| 01/30/2026 17:03 | 319 | 114.62 |
| 01/30/2026 17:03 | 2 | 114.62 |
| 01/30/2026 17:02 | 107 | 114.62 |
| 01/30/2026 17:02 | 33 | 114.62 |
| 01/30/2026 17:02 | 1 | 114.62 |
| 01/30/2026 17:02 | 40 | 114.62 |
| 01/30/2026 17:02 | 26 | 114.62 |
| 01/30/2026 17:02 | 158 | 114.62 |
| 01/30/2026 17:02 | 88 | 114.62 |
| 01/30/2026 17:02 | 63 | 114.62 |
| 01/30/2026 17:02 | 5 | 114.62 |
| 01/30/2026 17:02 | 9 | 114.64 |
| 01/30/2026 17:02 | 176 | 114.66 |
| 01/30/2026 17:02 | 319 | 114.66 |
| 01/30/2026 17:02 | 140 | 114.66 |
| 01/30/2026 17:02 | 160 | 114.66 |
| 01/30/2026 17:02 | 185 | 114.66 |
| 01/30/2026 17:02 | 319 | 114.66 |
| 01/30/2026 17:02 | 100 | 114.66 |
| 01/30/2026 17:01 | 155 | 114.68 |
| 01/30/2026 17:01 | 50 | 114.68 |
| 01/30/2026 17:01 | 38 | 114.70 |
| 01/30/2026 17:01 | 96 | 114.70 |
| 01/30/2026 17:01 | 83 | 114.68 |
| 01/30/2026 17:01 | 179 | 114.70 |
| 01/30/2026 17:01 | 2 | 114.70 |
| 01/30/2026 17:00 | 179 | 114.70 |
| 01/30/2026 17:00 | 262 | 114.68 |
| 01/30/2026 17:00 | 2630 | 114.68 |
| 01/30/2026 17:00 | 183 | 114.68 |
| 01/30/2026 17:00 | 1 | 114.70 |
| 01/30/2026 17:00 | 131 | 114.70 |
| 01/30/2026 17:00 | 186 | 114.70 |
| 01/30/2026 17:00 | 96 | 114.70 |
| 01/30/2026 17:00 | 72 | 114.70 |
| 01/30/2026 17:00 | 427 | 114.70 |
| 01/30/2026 17:00 | 150 | 114.70 |
| 01/30/2026 17:00 | 105 | 114.72 |
| 01/30/2026 17:00 | 180 | 114.72 |
| 01/30/2026 17:00 | 319 | 114.72 |
| 01/30/2026 17:00 | 20 | 114.72 |
| 01/30/2026 17:00 | 8 | 114.72 |
| 01/30/2026 17:00 | 319 | 114.72 |
| 01/30/2026 17:00 | 4 | 114.72 |
| 01/30/2026 17:00 | 93 | 114.72 |
| 01/30/2026 17:00 | 328 | 114.72 |
| 01/30/2026 16:59 | 2 | 114.70 |
| 01/30/2026 16:59 | 11 | 114.70 |
| 01/30/2026 16:58 | 56 | 114.70 |
| 01/30/2026 16:58 | 39 | 114.70 |
| 01/30/2026 16:58 | 106 | 114.68 |
| 01/30/2026 16:58 | 213 | 114.68 |
| 01/30/2026 16:57 | 262 | 114.68 |
| 01/30/2026 16:57 | 96 | 114.70 |
| 01/30/2026 16:57 | 116 | 114.70 |
| 01/30/2026 16:57 | 300 | 114.70 |
| 01/30/2026 16:57 | 164 | 114.70 |
| 01/30/2026 16:57 | 100 | 114.72 |
| 01/30/2026 16:57 | 108 | 114.72 |
| 01/30/2026 16:57 | 98 | 114.72 |
| 01/30/2026 16:57 | 402 | 114.70 |
| 01/30/2026 16:57 | 319 | 114.70 |
| 01/30/2026 16:57 | 159 | 114.70 |
| 01/30/2026 16:56 | 110 | 114.70 |
| 01/30/2026 16:56 | 40 | 114.70 |
| 01/30/2026 16:56 | 319 | 114.70 |
| 01/30/2026 16:56 | 27 | 114.72 |
| 01/30/2026 16:56 | 99 | 114.72 |
| 01/30/2026 16:56 | 37 | 114.68 |
| 01/30/2026 16:56 | 6 | 114.70 |
| 01/30/2026 16:56 | 12 | 114.70 |
| 01/30/2026 16:55 | 15 | 114.66 |
| 01/30/2026 16:54 | 91 | 114.66 |
| 01/30/2026 16:54 | 214 | 114.70 |
| 01/30/2026 16:54 | 49 | 114.76 |
| 01/30/2026 16:54 | 100 | 114.76 |
| 01/30/2026 16:54 | 273 | 114.76 |
| 01/30/2026 16:54 | 228 | 114.76 |
| 01/30/2026 16:54 | 150 | 114.76 |
| 01/30/2026 16:54 | 175 | 114.76 |
| 01/30/2026 16:54 | 319 | 114.76 |
| 01/30/2026 16:54 | 37 | 114.76 |
| 01/30/2026 16:54 | 87 | 114.76 |
| 01/30/2026 16:54 | 84 | 114.76 |
| 01/30/2026 16:53 | 10 | 114.74 |
| 01/30/2026 16:53 | 86 | 114.72 |
| 01/30/2026 16:53 | 40 | 114.72 |
| 01/30/2026 16:53 | 167 | 114.70 |
| 01/30/2026 16:53 | 1 | 114.70 |
| 01/30/2026 16:53 | 88 | 114.68 |
| 01/30/2026 16:53 | 108 | 114.68 |
| 01/30/2026 16:53 | 455 | 114.68 |
| 01/30/2026 16:53 | 170 | 114.68 |
| 01/30/2026 16:53 | 40 | 114.68 |
| 01/30/2026 16:53 | 192 | 114.66 |
| 01/30/2026 16:53 | 84 | 114.66 |
| 01/30/2026 16:53 | 40 | 114.66 |
| 01/30/2026 16:53 | 177 | 114.66 |
| 01/30/2026 16:53 | 404 | 114.66 |
| 01/30/2026 16:53 | 305 | 114.64 |
| 01/30/2026 16:53 | 173 | 114.64 |
| 01/30/2026 16:53 | 105 | 114.64 |
| 01/30/2026 16:53 | 160 | 114.64 |
| 01/30/2026 16:53 | 171 | 114.64 |
| 01/30/2026 16:53 | 40 | 114.64 |
| 01/30/2026 16:53 | 96 | 114.64 |
| 01/30/2026 16:53 | 185 | 114.64 |
| 01/30/2026 16:53 | 13 | 114.64 |
| 01/30/2026 16:53 | 13 | 114.64 |
| 01/30/2026 16:53 | 40 | 114.64 |
| 01/30/2026 16:53 | 20 | 114.64 |
| 01/30/2026 16:53 | 21 | 114.64 |
| 01/30/2026 16:53 | 185 | 114.64 |
| 01/30/2026 16:53 | 177 | 114.64 |
| 01/30/2026 16:53 | 13 | 114.64 |
| 01/30/2026 16:53 | 263 | 114.64 |
| 01/30/2026 16:53 | 89 | 114.64 |
| 01/30/2026 16:53 | 130 | 114.66 |
| 01/30/2026 16:53 | 95 | 114.66 |
| 01/30/2026 16:53 | 142 | 114.66 |
| 01/30/2026 16:53 | 186 | 114.66 |
| 01/30/2026 16:53 | 4848 | 114.66 |
| 01/30/2026 16:53 | 261 | 114.66 |
| 01/30/2026 16:53 | 19 | 114.68 |
| 01/30/2026 16:53 | 68 | 114.68 |
| 01/30/2026 16:53 | 267 | 114.68 |
| 01/30/2026 16:53 | 5 | 114.68 |
| 01/30/2026 16:53 | 40 | 114.68 |
| 01/30/2026 16:53 | 319 | 114.68 |
| 01/30/2026 16:52 | 177 | 114.68 |
| 01/30/2026 16:52 | 40 | 114.68 |
| 01/30/2026 16:52 | 26 | 114.68 |
| 01/30/2026 16:52 | 96 | 114.68 |
| 01/30/2026 16:52 | 319 | 114.68 |
| 01/30/2026 16:52 | 6 | 114.68 |
| 01/30/2026 16:52 | 90 | 114.68 |
| 01/30/2026 16:52 | 20 | 114.70 |
| 01/30/2026 16:52 | 67 | 114.68 |
| 01/30/2026 16:52 | 85 | 114.68 |
| 01/30/2026 16:52 | 17 | 114.68 |
| 01/30/2026 16:52 | 6 | 114.68 |
| 01/30/2026 16:52 | 76 | 114.68 |
| 01/30/2026 16:52 | 46 | 114.68 |
| 01/30/2026 16:52 | 94 | 114.68 |
| 01/30/2026 16:52 | 31 | 114.68 |
| 01/30/2026 16:52 | 27 | 114.68 |
| 01/30/2026 16:52 | 14 | 114.70 |
| 01/30/2026 16:52 | 119 | 114.70 |
| 01/30/2026 16:52 | 69 | 114.70 |
| 01/30/2026 16:52 | 174 | 114.70 |
| 01/30/2026 16:52 | 4 | 114.70 |
| 01/30/2026 16:51 | 27 | 114.72 |
| 01/30/2026 16:51 | 141 | 114.72 |
| 01/30/2026 16:51 | 19 | 114.72 |
| 01/30/2026 16:51 | 89 | 114.72 |
| 01/30/2026 16:51 | 100 | 114.74 |
| 01/30/2026 16:51 | 261 | 114.74 |
| 01/30/2026 16:51 | 277 | 114.74 |
| 01/30/2026 16:51 | 136 | 114.74 |
| 01/30/2026 16:50 | 24 | 114.76 |
| 01/30/2026 16:50 | 274 | 114.76 |
| 01/30/2026 16:50 | 137 | 114.76 |
| 01/30/2026 16:50 | 84 | 114.76 |
| 01/30/2026 16:50 | 13 | 114.76 |
| 01/30/2026 16:50 | 319 | 114.74 |
| 01/30/2026 16:50 | 100 | 114.74 |
| 01/30/2026 16:50 | 188 | 114.74 |
| 01/30/2026 16:50 | 319 | 114.74 |
| 01/30/2026 16:50 | 201 | 114.74 |
| 01/30/2026 16:50 | 241 | 114.74 |
| 01/30/2026 16:50 | 113 | 114.74 |
| 01/30/2026 16:50 | 185 | 114.74 |
| 01/30/2026 16:50 | 169 | 114.74 |
| 01/30/2026 16:50 | 100 | 114.74 |
| 01/30/2026 16:50 | 319 | 114.74 |
| 01/30/2026 16:50 | 74 | 114.74 |
| 01/30/2026 16:50 | 262 | 114.74 |
| 01/30/2026 16:50 | 381 | 114.76 |
| 01/30/2026 16:50 | 274 | 114.76 |
| 01/30/2026 16:50 | 797 | 114.76 |
| 01/30/2026 16:50 | 89 | 114.76 |
| 01/30/2026 16:50 | 460 | 114.78 |
| 01/30/2026 16:49 | 319 | 114.82 |
| 01/30/2026 16:49 | 92 | 114.82 |
| 01/30/2026 16:49 | 95 | 114.80 |
| 01/30/2026 16:49 | 40 | 114.80 |
| 01/30/2026 16:49 | 16 | 114.78 |
| 01/30/2026 16:49 | 24 | 114.78 |
| 01/30/2026 16:49 | 307 | 114.78 |
| 01/30/2026 16:49 | 8 | 114.78 |
| 01/30/2026 16:49 | 4 | 114.78 |
| 01/30/2026 16:49 | 421 | 114.78 |
| 01/30/2026 16:49 | 319 | 114.78 |
| 01/30/2026 16:49 | 220 | 114.78 |
| 01/30/2026 16:49 | 421 | 114.80 |
| 01/30/2026 16:49 | 111 | 114.80 |
| 01/30/2026 16:49 | 40 | 114.80 |
| 01/30/2026 16:49 | 96 | 114.80 |
| 01/30/2026 16:49 | 319 | 114.80 |
| 01/30/2026 16:49 | 16 | 114.76 |
| 01/30/2026 16:49 | 303 | 114.76 |
| 01/30/2026 16:49 | 10 | 114.74 |
| 01/30/2026 16:49 | 234 | 114.74 |
| 01/30/2026 16:49 | 319 | 114.74 |
| 01/30/2026 16:49 | 177 | 114.76 |
| 01/30/2026 16:49 | 309 | 114.76 |
| 01/30/2026 16:49 | 255 | 114.76 |
| 01/30/2026 16:48 | 112 | 114.78 |
| 01/30/2026 16:48 | 4 | 114.80 |
| 01/30/2026 16:48 | 319 | 114.78 |
| 01/30/2026 16:48 | 168 | 114.78 |
| 01/30/2026 16:48 | 2 | 114.78 |
| 01/30/2026 16:48 | 83 | 114.78 |
| 01/30/2026 16:48 | 318 | 114.78 |
| 01/30/2026 16:48 | 19 | 114.78 |
| 01/30/2026 16:48 | 162 | 114.76 |
| 01/30/2026 16:48 | 157 | 114.76 |
| 01/30/2026 16:48 | 102 | 114.76 |
| 01/30/2026 16:48 | 35 | 114.76 |
| 01/30/2026 16:48 | 5 | 114.76 |
| 01/30/2026 16:47 | 280 | 114.74 |
| 01/30/2026 16:47 | 252 | 114.76 |
| 01/30/2026 16:47 | 61 | 114.76 |
| 01/30/2026 16:47 | 210 | 114.76 |
| 01/30/2026 16:47 | 51 | 114.78 |
| 01/30/2026 16:47 | 20 | 114.76 |
| 01/30/2026 16:47 | 242 | 114.78 |
| 01/30/2026 16:46 | 223 | 114.84 |
| 01/30/2026 16:46 | 179 | 114.84 |
| 01/30/2026 16:46 | 320 | 114.80 |
| 01/30/2026 16:46 | 319 | 114.80 |
| 01/30/2026 16:46 | 129 | 114.78 |
| 01/30/2026 16:46 | 120 | 114.78 |
| 01/30/2026 16:46 | 174 | 114.78 |
| 01/30/2026 16:46 | 166 | 114.80 |
| 01/30/2026 16:46 | 96 | 114.80 |
| 01/30/2026 16:46 | 169 | 114.80 |
| 01/30/2026 16:46 | 126 | 114.80 |
| 01/30/2026 16:46 | 185 | 114.80 |
| 01/30/2026 16:46 | 168 | 114.80 |
| 01/30/2026 16:46 | 179 | 114.80 |
| 01/30/2026 16:46 | 319 | 114.80 |
| 01/30/2026 16:46 | 96 | 114.82 |
| 01/30/2026 16:46 | 27 | 114.82 |
| 01/30/2026 16:46 | 186 | 114.82 |
| 01/30/2026 16:46 | 169 | 114.82 |
| 01/30/2026 16:46 | 153 | 114.82 |
| 01/30/2026 16:46 | 175 | 114.82 |
| 01/30/2026 16:46 | 98 | 114.82 |
| 01/30/2026 16:46 | 147 | 114.82 |
| 01/30/2026 16:46 | 110 | 114.82 |
| 01/30/2026 16:46 | 319 | 114.82 |
| 01/30/2026 16:46 | 272 | 114.84 |
| 01/30/2026 16:46 | 11 | 114.84 |
| 01/30/2026 16:46 | 251 | 114.84 |
| 01/30/2026 16:46 | 156 | 114.86 |
| 01/30/2026 16:46 | 426 | 114.86 |
| 01/30/2026 16:46 | 98 | 114.86 |
| 01/30/2026 16:46 | 1 | 114.86 |
| 01/30/2026 16:46 | 7 | 114.88 |
| 01/30/2026 16:46 | 16 | 114.88 |
| 01/30/2026 16:46 | 1 | 114.88 |
| 01/30/2026 16:46 | 153 | 114.88 |
| 01/30/2026 16:46 | 90 | 114.88 |
| 01/30/2026 16:46 | 399 | 114.88 |
| 01/30/2026 16:46 | 288 | 114.88 |
| 01/30/2026 16:46 | 4 | 114.90 |
| 01/30/2026 16:46 | 290 | 114.90 |
| 01/30/2026 16:46 | 4 | 114.92 |
| 01/30/2026 16:45 | 167 | 114.90 |
| 01/30/2026 16:45 | 410 | 114.90 |
| 01/30/2026 16:45 | 234 | 114.90 |
| 01/30/2026 16:45 | 415 | 114.90 |
| 01/30/2026 16:45 | 97 | 114.92 |
| 01/30/2026 16:44 | 107 | 114.92 |
| 01/30/2026 16:44 | 262 | 114.92 |
| 01/30/2026 16:44 | 242 | 114.92 |
| 01/30/2026 16:44 | 810 | 114.92 |
| 01/30/2026 16:44 | 171 | 114.92 |
| 01/30/2026 16:44 | 319 | 114.92 |
| 01/30/2026 16:44 | 169 | 114.96 |
| 01/30/2026 16:44 | 43 | 114.98 |
| 01/30/2026 16:44 | 150 | 114.98 |
| 01/30/2026 16:44 | 144 | 114.96 |
| 01/30/2026 16:44 | 2259 | 114.96 |
| 01/30/2026 16:44 | 383 | 114.96 |
| 01/30/2026 16:43 | 14 | 114.96 |
| 01/30/2026 16:43 | 319 | 114.96 |
| 01/30/2026 16:43 | 134 | 114.94 |
| 01/30/2026 16:43 | 177 | 114.94 |
| 01/30/2026 16:43 | 319 | 114.94 |
| 01/30/2026 16:43 | 144 | 114.96 |
| 01/30/2026 16:43 | 142 | 114.94 |
| 01/30/2026 16:43 | 20 | 114.94 |
| 01/30/2026 16:42 | 234 | 114.96 |
| 01/30/2026 16:42 | 48 | 114.96 |
| 01/30/2026 16:42 | 369 | 114.94 |
| 01/30/2026 16:42 | 319 | 114.92 |
| 01/30/2026 16:42 | 123 | 114.92 |
| 01/30/2026 16:42 | 742 | 114.90 |
| 01/30/2026 16:42 | 169 | 114.88 |
| 01/30/2026 16:42 | 154 | 114.88 |
| 01/30/2026 16:42 | 59 | 114.88 |
| 01/30/2026 16:42 | 131 | 114.88 |
| 01/30/2026 16:42 | 96 | 114.88 |
| 01/30/2026 16:42 | 47 | 114.86 |
| 01/30/2026 16:42 | 115 | 114.86 |
| 01/30/2026 16:42 | 444 | 114.86 |
| 01/30/2026 16:41 | 35 | 114.82 |
| 01/30/2026 16:41 | 375 | 114.82 |
| 01/30/2026 16:41 | 195 | 114.82 |
| 01/30/2026 16:41 | 262 | 114.82 |
| 01/30/2026 16:41 | 185 | 114.82 |
| 01/30/2026 16:41 | 149 | 114.82 |
| 01/30/2026 16:41 | 93 | 114.84 |
| 01/30/2026 16:41 | 67 | 114.84 |
| 01/30/2026 16:41 | 26 | 114.84 |
| 01/30/2026 16:41 | 60 | 114.84 |
| 01/30/2026 16:41 | 62 | 114.84 |
| 01/30/2026 16:41 | 145 | 114.84 |
| 01/30/2026 16:41 | 245 | 114.84 |
| 01/30/2026 16:41 | 26 | 114.86 |
| 01/30/2026 16:41 | 200 | 114.88 |
| 01/30/2026 16:41 | 4 | 114.86 |
| 01/30/2026 16:41 | 5 | 114.88 |
| 01/30/2026 16:41 | 121 | 114.86 |
| 01/30/2026 16:41 | 319 | 114.86 |
| 01/30/2026 16:41 | 16 | 114.86 |
| 01/30/2026 16:41 | 340 | 114.86 |
| 01/30/2026 16:41 | 96 | 114.86 |
| 01/30/2026 16:41 | 859 | 114.86 |
| 01/30/2026 16:41 | 23 | 114.86 |
| 01/30/2026 16:41 | 168 | 114.86 |
| 01/30/2026 16:41 | 185 | 114.86 |
| 01/30/2026 16:41 | 148 | 114.86 |
| 01/30/2026 16:41 | 94 | 114.86 |
| 01/30/2026 16:41 | 465 | 114.88 |
| 01/30/2026 16:41 | 7 | 114.90 |
| 01/30/2026 16:41 | 41 | 114.90 |
| 01/30/2026 16:41 | 529 | 114.90 |
| 01/30/2026 16:40 | 52 | 114.90 |
| 01/30/2026 16:40 | 26 | 114.90 |
| 01/30/2026 16:40 | 30 | 114.90 |
| 01/30/2026 16:40 | 56 | 114.88 |
| 01/30/2026 16:40 | 171 | 114.88 |
| 01/30/2026 16:40 | 129 | 114.86 |
| 01/30/2026 16:40 | 296 | 114.86 |
| 01/30/2026 16:40 | 171 | 114.86 |
| 01/30/2026 16:40 | 31 | 114.84 |
| 01/30/2026 16:40 | 319 | 114.84 |
| 01/30/2026 16:40 | 437 | 114.84 |
| 01/30/2026 16:39 | 319 | 114.84 |
| 01/30/2026 16:39 | 756 | 114.84 |
| 01/30/2026 16:39 | 69 | 114.84 |
| 01/30/2026 16:39 | 756 | 114.84 |
| 01/30/2026 16:39 | 175 | 114.84 |
| 01/30/2026 16:39 | 18 | 114.82 |
| 01/30/2026 16:39 | 72 | 114.82 |
| 01/30/2026 16:39 | 4 | 114.82 |
| 01/30/2026 16:39 | 582 | 114.82 |
| 01/30/2026 16:39 | 11 | 114.80 |
| 01/30/2026 16:39 | 151 | 114.80 |
| 01/30/2026 16:38 | 253 | 114.78 |
| 01/30/2026 16:38 | 359 | 114.78 |
| 01/30/2026 16:38 | 115 | 114.78 |
| 01/30/2026 16:38 | 56 | 114.78 |
| 01/30/2026 16:38 | 319 | 114.78 |
| 01/30/2026 16:38 | 262 | 114.78 |
| 01/30/2026 16:38 | 262 | 114.78 |
| 01/30/2026 16:38 | 20 | 114.78 |
| 01/30/2026 16:38 | 85 | 114.78 |
| 01/30/2026 16:38 | 236 | 114.78 |
| 01/30/2026 16:38 | 204 | 114.78 |
| 01/30/2026 16:38 | 179 | 114.78 |
| 01/30/2026 16:38 | 228 | 114.80 |
| 01/30/2026 16:38 | 470 | 114.80 |
| 01/30/2026 16:38 | 98 | 114.80 |
| 01/30/2026 16:38 | 35 | 114.82 |
| 01/30/2026 16:38 | 146 | 114.82 |
| 01/30/2026 16:38 | 319 | 114.82 |
| 01/30/2026 16:38 | 500 | 114.82 |
| 01/30/2026 16:38 | 181 | 114.82 |
| 01/30/2026 16:38 | 319 | 114.82 |
| 01/30/2026 16:38 | 500 | 114.82 |
| 01/30/2026 16:38 | 122 | 114.82 |
| 01/30/2026 16:38 | 159 | 114.82 |
| 01/30/2026 16:38 | 160 | 114.82 |
| 01/30/2026 16:38 | 170 | 114.82 |
| 01/30/2026 16:38 | 24 | 114.84 |
| 01/30/2026 16:38 | 228 | 114.82 |
| 01/30/2026 16:38 | 91 | 114.82 |
| 01/30/2026 16:37 | 1 | 114.84 |
| 01/30/2026 16:37 | 95 | 114.84 |
| 01/30/2026 16:37 | 580 | 114.82 |
| 01/30/2026 16:37 | 159 | 114.80 |
| 01/30/2026 16:37 | 156 | 114.78 |
| 01/30/2026 16:37 | 401 | 114.78 |
| 01/30/2026 16:37 | 6 | 114.78 |
| 01/30/2026 16:37 | 45 | 114.78 |
| 01/30/2026 16:37 | 2 | 114.78 |
| 01/30/2026 16:37 | 319 | 114.78 |
| 01/30/2026 16:37 | 248 | 114.78 |
| 01/30/2026 16:37 | 10 | 114.78 |
| 01/30/2026 16:37 | 1 | 114.80 |
| 01/30/2026 16:37 | 51 | 114.80 |
| 01/30/2026 16:37 | 6 | 114.84 |
| 01/30/2026 16:37 | 51 | 114.84 |
| 01/30/2026 16:37 | 109 | 114.84 |
| 01/30/2026 16:36 | 146 | 114.82 |
| 01/30/2026 16:36 | 33 | 114.82 |
| 01/30/2026 16:36 | 135 | 114.82 |
| 01/30/2026 16:36 | 158 | 114.82 |
| 01/30/2026 16:36 | 319 | 114.82 |
| 01/30/2026 16:36 | 164 | 114.82 |
| 01/30/2026 16:36 | 152 | 114.84 |
| 01/30/2026 16:36 | 319 | 114.84 |
| 01/30/2026 16:36 | 100 | 114.82 |
| 01/30/2026 16:36 | 15 | 114.82 |
| 01/30/2026 16:36 | 319 | 114.82 |
| 01/30/2026 16:36 | 99 | 114.82 |
| 01/30/2026 16:36 | 137 | 114.82 |
| 01/30/2026 16:36 | 175 | 114.82 |
| 01/30/2026 16:36 | 96 | 114.82 |
| 01/30/2026 16:36 | 70 | 114.82 |
| 01/30/2026 16:36 | 127 | 114.82 |
| 01/30/2026 16:36 | 1 | 114.82 |
| 01/30/2026 16:36 | 613 | 114.82 |
| 01/30/2026 16:36 | 319 | 114.82 |
| 01/30/2026 16:36 | 103 | 114.82 |
| 01/30/2026 16:36 | 76 | 114.82 |
| 01/30/2026 16:36 | 725 | 114.82 |
| 01/30/2026 16:36 | 374 | 114.82 |
| 01/30/2026 16:36 | 474 | 114.84 |
| 01/30/2026 16:36 | 228 | 114.86 |
| 01/30/2026 16:36 | 494 | 114.86 |
| 01/30/2026 16:35 | 12 | 114.90 |
| 01/30/2026 16:35 | 164 | 114.88 |
| 01/30/2026 16:35 | 87 | 114.88 |
| 01/30/2026 16:35 | 105 | 114.86 |
| 01/30/2026 16:35 | 46 | 114.86 |
| 01/30/2026 16:35 | 159 | 114.84 |
| 01/30/2026 16:35 | 2 | 114.82 |
| 01/30/2026 16:35 | 189 | 114.84 |
| 01/30/2026 16:35 | 187 | 114.82 |
| 01/30/2026 16:35 | 319 | 114.82 |
| 01/30/2026 16:35 | 133 | 114.82 |
| 01/30/2026 16:35 | 44 | 114.82 |
| 01/30/2026 16:35 | 175 | 114.82 |
| 01/30/2026 16:35 | 554 | 114.82 |
| 01/30/2026 16:35 | 14 | 114.80 |
| 01/30/2026 16:35 | 31 | 114.80 |
| 01/30/2026 16:35 | 500 | 114.80 |
| 01/30/2026 16:35 | 500 | 114.80 |
| 01/30/2026 16:35 | 122 | 114.80 |
| 01/30/2026 16:35 | 167 | 114.80 |
| 01/30/2026 16:35 | 200 | 114.80 |
| 01/30/2026 16:35 | 1 | 114.80 |
| 01/30/2026 16:35 | 160 | 114.80 |
| 01/30/2026 16:35 | 319 | 114.80 |