Large gap with delayed quotes
|
Last quote
02/12/2026
-
17:34:06
|
Bid
02/12/2026 -
19:23:39
|
Bid Volume |
Ask
02/12/2026 -
21:55:16
|
Ask Volume |
|---|---|---|---|---|
|
123.80
+0.70
(
+0.57% )
|
0.00
|
138 |
0.00
|
1,433 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/12/2026 17:33 | 89 | 123.80 |
| 02/12/2026 17:33 | 100 | 123.80 |
| 02/12/2026 17:32 | 12 | 123.80 |
| 02/12/2026 17:32 | 1 | 123.80 |
| 02/12/2026 17:32 | 6 | 123.80 |
| 02/12/2026 17:32 | 16 | 123.80 |
| 02/12/2026 17:32 | 84 | 123.80 |
| 02/12/2026 17:32 | 114 | 123.80 |
| 02/12/2026 17:32 | 18 | 123.80 |
| 02/12/2026 17:32 | 171 | 123.80 |
| 02/12/2026 17:32 | 18 | 123.80 |
| 02/12/2026 17:32 | 83 | 123.80 |
| 02/12/2026 17:32 | 217 | 123.80 |
| 02/12/2026 17:32 | 25 | 123.80 |
| 02/12/2026 17:32 | 600 | 123.80 |
| 02/12/2026 17:32 | 292 | 123.80 |
| 02/12/2026 17:32 | 600 | 123.80 |
| 02/12/2026 17:32 | 51 | 123.80 |
| 02/12/2026 17:32 | 100 | 123.80 |
| 02/12/2026 17:32 | 50 | 123.80 |
| 02/12/2026 17:32 | 8 | 123.80 |
| 02/12/2026 17:32 | 12 | 123.80 |
| 02/12/2026 17:32 | 595 | 123.80 |
| 02/12/2026 17:32 | 100 | 123.80 |
| 02/12/2026 17:32 | 5 | 123.80 |
| 02/12/2026 17:32 | 136 | 123.80 |
| 02/12/2026 17:32 | 3 | 123.80 |
| 02/12/2026 17:32 | 210 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 9 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 4 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 13 | 123.80 |
| 02/12/2026 17:32 | 200 | 123.80 |
| 02/12/2026 17:32 | 255 | 123.80 |
| 02/12/2026 17:32 | 8 | 123.80 |
| 02/12/2026 17:32 | 18 | 123.80 |
| 02/12/2026 17:32 | 5 | 123.80 |
| 02/12/2026 17:32 | 14 | 123.80 |
| 02/12/2026 17:32 | 178 | 123.80 |
| 02/12/2026 17:32 | 18 | 123.80 |
| 02/12/2026 17:32 | 547 | 123.80 |
| 02/12/2026 17:32 | 10 | 123.80 |
| 02/12/2026 17:32 | 207 | 123.80 |
| 02/12/2026 17:32 | 393 | 123.80 |
| 02/12/2026 17:31 | 9 | 123.80 |
| 02/12/2026 17:31 | 5 | 123.80 |
| 02/12/2026 17:31 | 5 | 123.80 |
| 02/12/2026 17:31 | 600 | 123.80 |
| 02/12/2026 17:31 | 600 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 228 | 123.80 |
| 02/12/2026 17:31 | 228 | 123.80 |
| 02/12/2026 17:31 | 228 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 1560 | 123.80 |
| 02/12/2026 17:31 | 958 | 123.80 |
| 02/12/2026 17:31 | 80 | 123.80 |
| 02/12/2026 17:31 | 793 | 123.80 |
| 02/12/2026 17:31 | 201 | 123.80 |
| 02/12/2026 17:31 | 291 | 123.80 |
| 02/12/2026 17:31 | 4306 | 123.80 |
| 02/12/2026 17:31 | 200 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 600 | 123.80 |
| 02/12/2026 17:31 | 59 | 123.80 |
| 02/12/2026 17:31 | 86 | 123.80 |
| 02/12/2026 17:31 | 742 | 123.80 |
| 02/12/2026 17:31 | 489 | 123.80 |
| 02/12/2026 17:31 | 148 | 123.80 |
| 02/12/2026 17:31 | 1050 | 123.80 |
| 02/12/2026 17:31 | 141 | 123.80 |
| 02/12/2026 17:31 | 63 | 123.80 |
| 02/12/2026 17:31 | 135 | 123.80 |
| 02/12/2026 17:31 | 7685 | 123.80 |
| 02/12/2026 17:31 | 489 | 123.80 |
| 02/12/2026 17:31 | 33 | 123.80 |
| 02/12/2026 17:31 | 118 | 123.80 |
| 02/12/2026 17:31 | 173 | 123.80 |
| 02/12/2026 17:31 | 7610 | 123.80 |
| 02/12/2026 17:31 | 30 | 123.80 |
| 02/12/2026 17:31 | 488 | 123.80 |
| 02/12/2026 17:31 | 1438 | 123.80 |
| 02/12/2026 17:31 | 81 | 123.80 |
| 02/12/2026 17:31 | 63 | 123.80 |
| 02/12/2026 17:31 | 792 | 123.80 |
| 02/12/2026 17:31 | 1607 | 123.80 |
| 02/12/2026 17:31 | 300 | 123.80 |
| 02/12/2026 17:31 | 300 | 123.80 |
| 02/12/2026 17:31 | 7 | 123.80 |
| 02/12/2026 17:31 | 2000 | 123.80 |
| 02/12/2026 17:31 | 2000 | 123.80 |
| 02/12/2026 17:31 | 1606 | 123.80 |
| 02/12/2026 17:31 | 394 | 123.80 |
| 02/12/2026 17:31 | 87 | 123.80 |
| 02/12/2026 17:31 | 637 | 123.80 |
| 02/12/2026 17:31 | 489 | 123.80 |
| 02/12/2026 17:31 | 251 | 123.80 |
| 02/12/2026 17:31 | 1390 | 123.80 |
| 02/12/2026 17:31 | 7495 | 123.80 |
| 02/12/2026 17:31 | 8095 | 123.80 |
| 02/12/2026 17:31 | 303 | 123.80 |
| 02/12/2026 17:31 | 140 | 123.80 |
| 02/12/2026 17:31 | 676 | 123.80 |
| 02/12/2026 17:31 | 6 | 123.80 |
| 02/12/2026 17:31 | 184 | 123.80 |
| 02/12/2026 17:31 | 572 | 123.80 |
| 02/12/2026 17:31 | 435 | 123.80 |
| 02/12/2026 17:31 | 64 | 123.80 |
| 02/12/2026 17:31 | 1259 | 123.80 |
| 02/12/2026 17:31 | 1378 | 123.80 |
| 02/12/2026 17:31 | 2000 | 123.80 |
| 02/12/2026 17:31 | 2000 | 123.80 |
| 02/12/2026 17:31 | 2442 | 123.80 |
| 02/12/2026 17:31 | 62 | 123.80 |
| 02/12/2026 17:31 | 712 | 123.80 |
| 02/12/2026 17:31 | 2388 | 123.80 |
| 02/12/2026 17:31 | 65 | 123.80 |
| 02/12/2026 17:31 | 89 | 123.80 |
| 02/12/2026 17:31 | 8 | 123.80 |
| 02/12/2026 17:31 | 429 | 123.80 |
| 02/12/2026 17:31 | 937 | 123.80 |
| 02/12/2026 17:31 | 162 | 123.80 |
| 02/12/2026 17:31 | 292 | 123.80 |
| 02/12/2026 17:31 | 140 | 123.80 |
| 02/12/2026 17:31 | 64 | 123.80 |
| 02/12/2026 17:31 | 168 | 123.80 |
| 02/12/2026 17:31 | 894 | 123.80 |
| 02/12/2026 17:31 | 2358 | 123.80 |
| 02/12/2026 17:31 | 4872 | 123.80 |
| 02/12/2026 17:31 | 6146 | 123.80 |
| 02/12/2026 17:31 | 1357 | 123.80 |
| 02/12/2026 17:31 | 86 | 123.80 |
| 02/12/2026 17:31 | 1469 | 123.80 |
| 02/12/2026 17:31 | 3529 | 123.80 |
| 02/12/2026 17:31 | 65 | 123.80 |
| 02/12/2026 17:31 | 772 | 123.80 |
| 02/12/2026 17:31 | 3916 | 123.80 |
| 02/12/2026 17:31 | 36 | 123.80 |
| 02/12/2026 17:31 | 4664 | 123.80 |
| 02/12/2026 17:31 | 1657 | 123.80 |
| 02/12/2026 17:31 | 3086 | 123.80 |
| 02/12/2026 17:31 | 572 | 123.80 |
| 02/12/2026 17:31 | 139 | 123.80 |
| 02/12/2026 17:31 | 1427 | 123.80 |
| 02/12/2026 17:31 | 29913 | 123.80 |
| 02/12/2026 17:31 | 8670 | 123.80 |
| 02/12/2026 17:31 | 8945 | 123.80 |
| 02/12/2026 17:31 | 64 | 123.80 |
| 02/12/2026 17:31 | 196 | 123.80 |
| 02/12/2026 17:31 | 10944 | 123.80 |
| 02/12/2026 17:31 | 768 | 123.80 |
| 02/12/2026 17:31 | 1868 | 123.80 |
| 02/12/2026 17:31 | 291 | 123.80 |
| 02/12/2026 17:31 | 91 | 123.80 |
| 02/12/2026 17:31 | 583 | 123.80 |
| 02/12/2026 17:31 | 565 | 123.80 |
| 02/12/2026 17:31 | 138 | 123.80 |
| 02/12/2026 17:31 | 64 | 123.80 |
| 02/12/2026 17:31 | 8451 | 123.80 |
| 02/12/2026 17:31 | 417 | 123.80 |
| 02/12/2026 17:31 | 1557 | 123.80 |
| 02/12/2026 17:31 | 2036 | 123.80 |
| 02/12/2026 17:31 | 573 | 123.80 |
| 02/12/2026 17:31 | 1436 | 123.80 |
| 02/12/2026 17:31 | 1481 | 123.80 |
| 02/12/2026 17:31 | 15 | 123.80 |
| 02/12/2026 17:31 | 391 | 123.80 |
| 02/12/2026 17:31 | 63 | 123.80 |
| 02/12/2026 17:31 | 768 | 123.80 |
| 02/12/2026 17:31 | 2465 | 123.80 |
| 02/12/2026 17:31 | 2543 | 123.80 |
| 02/12/2026 17:31 | 275 | 123.80 |
| 02/12/2026 17:31 | 1084 | 123.80 |
| 02/12/2026 17:31 | 65 | 123.80 |
| 02/12/2026 17:31 | 6850 | 123.80 |
| 02/12/2026 17:31 | 5012 | 123.80 |
| 02/12/2026 17:31 | 760 | 123.80 |
| 02/12/2026 17:31 | 2987 | 123.80 |
| 02/12/2026 17:31 | 629 | 123.80 |
| 02/12/2026 17:31 | 2482 | 123.80 |
| 02/12/2026 17:31 | 3030 | 123.80 |
| 02/12/2026 17:31 | 65 | 123.80 |
| 02/12/2026 17:31 | 371 | 123.80 |
| 02/12/2026 17:31 | 572 | 123.80 |
| 02/12/2026 17:31 | 466 | 123.80 |
| 02/12/2026 17:31 | 65 | 123.80 |
| 02/12/2026 17:31 | 1916 | 123.80 |
| 02/12/2026 17:31 | 170 | 123.80 |
| 02/12/2026 17:31 | 139 | 123.80 |
| 02/12/2026 17:31 | 2038 | 123.80 |
| 02/12/2026 17:31 | 1977 | 123.80 |
| 02/12/2026 17:31 | 554 | 123.80 |
| 02/12/2026 17:31 | 6078 | 123.80 |
| 02/12/2026 17:31 | 1311 | 123.80 |
| 02/12/2026 17:31 | 382 | 123.80 |
| 02/12/2026 17:31 | 7241 | 123.80 |
| 02/12/2026 17:31 | 247 | 123.80 |
| 02/12/2026 17:31 | 2827 | 123.80 |
| 02/12/2026 17:31 | 273 | 123.80 |
| 02/12/2026 17:31 | 51 | 123.80 |
| 02/12/2026 17:31 | 15 | 123.80 |
| 02/12/2026 17:31 | 308 | 123.80 |
| 02/12/2026 17:31 | 391 | 123.80 |
| 02/12/2026 17:31 | 572 | 123.80 |
| 02/12/2026 17:31 | 66 | 123.80 |
| 02/12/2026 17:31 | 698 | 123.80 |
| 02/12/2026 17:31 | 240 | 123.80 |
| 02/12/2026 17:31 | 5282 | 123.80 |
| 02/12/2026 17:31 | 188 | 123.80 |
| 02/12/2026 17:31 | 67 | 123.80 |
| 02/12/2026 17:31 | 270 | 123.80 |
| 02/12/2026 17:31 | 68 | 123.80 |
| 02/12/2026 17:31 | 1001 | 123.80 |
| 02/12/2026 17:31 | 65 | 123.80 |
| 02/12/2026 17:31 | 315 | 123.80 |
| 02/12/2026 17:31 | 76 | 123.80 |
| 02/12/2026 17:31 | 66 | 123.80 |
| 02/12/2026 17:31 | 267 | 123.80 |
| 02/12/2026 17:31 | 66 | 123.80 |
| 02/12/2026 17:31 | 197 | 123.80 |
| 02/12/2026 17:31 | 64 | 123.80 |
| 02/12/2026 17:31 | 2827 | 123.80 |
| 02/12/2026 17:31 | 408 | 123.80 |
| 02/12/2026 17:31 | 137 | 123.80 |
| 02/12/2026 17:31 | 95 | 123.80 |
| 02/12/2026 17:31 | 5918 | 123.80 |
| 02/12/2026 17:31 | 3600 | 123.80 |
| 02/12/2026 17:31 | 339 | 123.80 |
| 02/12/2026 17:31 | 408 | 123.80 |
| 02/12/2026 17:31 | 3946 | 123.80 |
| 02/12/2026 17:31 | 4989 | 123.80 |
| 02/12/2026 17:31 | 557 | 123.80 |
| 02/12/2026 17:31 | 7758 | 123.80 |
| 02/12/2026 17:31 | 1617 | 123.80 |
| 02/12/2026 17:31 | 1361 | 123.80 |
| 02/12/2026 17:31 | 1031 | 123.80 |
| 02/12/2026 17:31 | 1175 | 123.80 |
| 02/12/2026 17:31 | 2207 | 123.80 |
| 02/12/2026 17:31 | 320 | 123.80 |
| 02/12/2026 17:31 | 1877 | 123.80 |
| 02/12/2026 17:31 | 706 | 123.80 |
| 02/12/2026 17:31 | 2891 | 123.80 |
| 02/12/2026 17:31 | 1139 | 123.80 |
| 02/12/2026 17:31 | 435 | 123.80 |
| 02/12/2026 17:31 | 391 | 123.80 |
| 02/12/2026 17:31 | 419 | 123.80 |
| 02/12/2026 17:31 | 1546 | 123.80 |
| 02/12/2026 17:31 | 190 | 123.80 |
| 02/12/2026 17:31 | 1379 | 123.80 |
| 02/12/2026 17:31 | 5064 | 123.80 |
| 02/12/2026 17:31 | 1958 | 123.80 |
| 02/12/2026 17:31 | 391 | 123.80 |
| 02/12/2026 17:31 | 392 | 123.80 |
| 02/12/2026 17:31 | 435 | 123.80 |
| 02/12/2026 17:31 | 2685 | 123.80 |
| 02/12/2026 17:31 | 3114 | 123.80 |
| 02/12/2026 17:31 | 169 | 123.80 |
| 02/12/2026 17:31 | 5642 | 123.80 |
| 02/12/2026 17:31 | 1054 | 123.80 |
| 02/12/2026 17:31 | 3148 | 123.80 |
| 02/12/2026 17:31 | 391 | 123.80 |
| 02/12/2026 17:31 | 356 | 123.80 |
| 02/12/2026 17:31 | 3468 | 123.80 |
| 02/12/2026 17:31 | 160 | 123.80 |
| 02/12/2026 17:31 | 2708 | 123.80 |
| 02/12/2026 17:31 | 748 | 123.80 |
| 02/12/2026 17:31 | 944 | 123.80 |
| 02/12/2026 17:31 | 123 | 123.80 |
| 02/12/2026 17:31 | 282 | 123.80 |
| 02/12/2026 17:31 | 258 | 123.80 |
| 02/12/2026 17:31 | 446 | 123.80 |
| 02/12/2026 17:31 | 539 | 123.80 |
| 02/12/2026 17:31 | 608 | 123.80 |
| 02/12/2026 17:31 | 7600 | 123.80 |
| 02/12/2026 17:31 | 1911 | 123.80 |
| 02/12/2026 17:31 | 298 | 123.80 |
| 02/12/2026 17:31 | 3843 | 123.80 |
| 02/12/2026 17:31 | 361 | 123.80 |
| 02/12/2026 17:31 | 374 | 123.80 |
| 02/12/2026 17:31 | 18637 | 123.80 |
| 02/12/2026 17:31 | 308 | 123.80 |
| 02/12/2026 17:31 | 4832 | 123.80 |
| 02/12/2026 17:31 | 13829 | 123.80 |
| 02/12/2026 17:31 | 15658 | 123.80 |
| 02/12/2026 17:31 | 26732 | 123.80 |
| 02/12/2026 17:31 | 13175 | 123.80 |
| 02/12/2026 17:31 | 305 | 123.80 |
| 02/12/2026 17:31 | 2500 | 123.80 |
| 02/12/2026 17:31 | 2637 | 123.80 |
| 02/12/2026 17:31 | 3318 | 123.80 |
| 02/12/2026 17:31 | 644 | 123.80 |
| 02/12/2026 17:31 | 2910 | 123.80 |
| 02/12/2026 17:31 | 1737 | 123.80 |
| 02/12/2026 17:31 | 12758 | 123.80 |
| 02/12/2026 17:31 | 2332 | 123.80 |
| 02/12/2026 17:31 | 2372 | 123.80 |
| 02/12/2026 17:31 | 681 | 123.80 |
| 02/12/2026 17:31 | 1799 | 123.80 |
| 02/12/2026 17:31 | 451 | 123.80 |
| 02/12/2026 17:31 | 127 | 123.80 |
| 02/12/2026 17:31 | 877 | 123.80 |
| 02/12/2026 17:31 | 379 | 123.80 |
| 02/12/2026 17:31 | 289 | 123.80 |
| 02/12/2026 17:31 | 15497 | 123.80 |
| 02/12/2026 17:31 | 42 | 123.80 |
| 02/12/2026 17:31 | 272 | 123.80 |
| 02/12/2026 17:31 | 83 | 123.80 |
| 02/12/2026 17:31 | 8136 | 123.80 |
| 02/12/2026 17:31 | 1196 | 123.80 |
| 02/12/2026 17:31 | 604 | 123.80 |
| 02/12/2026 17:31 | 2988 | 123.80 |
| 02/12/2026 17:31 | 11 | 123.80 |
| 02/12/2026 17:31 | 4792 | 123.80 |
| 02/12/2026 17:31 | 163 | 123.80 |
| 02/12/2026 17:31 | 140 | 123.80 |
| 02/12/2026 17:31 | 9118 | 123.80 |
| 02/12/2026 17:31 | 12 | 123.80 |
| 02/12/2026 17:31 | 63 | 123.80 |
| 02/12/2026 17:31 | 4511 | 123.80 |
| 02/12/2026 17:31 | 400 | 123.80 |
| 02/12/2026 17:31 | 108 | 123.80 |
| 02/12/2026 17:31 | 795 | 123.80 |
| 02/12/2026 17:31 | 40 | 123.80 |
| 02/12/2026 17:31 | 31856 | 123.80 |
| 02/12/2026 17:31 | 1 | 123.80 |
| 02/12/2026 17:31 | 1684 | 123.80 |
| 02/12/2026 17:31 | 88 | 123.80 |
| 02/12/2026 17:31 | 12067 | 123.80 |
| 02/12/2026 17:31 | 1842 | 123.80 |
| 02/12/2026 17:31 | 237 | 123.80 |
| 02/12/2026 17:31 | 191 | 123.80 |
| 02/12/2026 17:31 | 3767 | 123.80 |
| 02/12/2026 17:31 | 194 | 123.80 |
| 02/12/2026 17:31 | 17 | 123.80 |
| 02/12/2026 17:31 | 4900 | 123.80 |
| 02/12/2026 17:31 | 5476 | 123.80 |
| 02/12/2026 17:31 | 2096 | 123.80 |
| 02/12/2026 17:31 | 130 | 123.80 |
| 02/12/2026 17:31 | 13700 | 123.80 |
| 02/12/2026 17:31 | 4880 | 123.80 |
| 02/12/2026 17:31 | 10 | 123.80 |
| 02/12/2026 17:31 | 21438 | 123.80 |
| 02/12/2026 17:31 | 21 | 123.80 |
| 02/12/2026 17:31 | 120 | 123.80 |
| 02/12/2026 17:31 | 5000 | 123.80 |
| 02/12/2026 17:31 | 797 | 123.80 |
| 02/12/2026 17:31 | 141 | 123.80 |
| 02/12/2026 17:31 | 113 | 123.80 |
| 02/12/2026 17:31 | 190 | 123.80 |
| 02/12/2026 17:31 | 5016 | 123.80 |
| 02/12/2026 17:31 | 9560 | 123.80 |
| 02/12/2026 17:31 | 90 | 123.80 |
| 02/12/2026 17:31 | 123 | 123.80 |
| 02/12/2026 17:31 | 1645 | 123.80 |
| 02/12/2026 17:31 | 145 | 123.80 |
| 02/12/2026 17:31 | 12338 | 123.80 |
| 02/12/2026 17:31 | 4000 | 123.80 |
| 02/12/2026 17:31 | 9560 | 123.80 |
| 02/12/2026 17:31 | 19703 | 123.80 |
| 02/12/2026 17:31 | 902 | 123.80 |
| 02/12/2026 17:31 | 2611 | 123.80 |
| 02/12/2026 17:31 | 4156 | 123.80 |
| 02/12/2026 17:31 | 69 | 123.80 |
| 02/12/2026 17:31 | 137 | 123.80 |
| 02/12/2026 17:31 | 1171 | 123.80 |
| 02/12/2026 17:31 | 434 | 123.80 |
| 02/12/2026 17:31 | 45 | 123.80 |
| 02/12/2026 17:31 | 59 | 123.80 |
| 02/12/2026 17:31 | 482 | 123.80 |
| 02/12/2026 17:31 | 530 | 123.80 |
| 02/12/2026 17:31 | 741 | 123.80 |
| 02/12/2026 17:31 | 805 | 123.80 |
| 02/12/2026 17:31 | 643 | 123.80 |
| 02/12/2026 17:31 | 761 | 123.80 |
| 02/12/2026 17:31 | 816 | 123.80 |
| 02/12/2026 17:31 | 715 | 123.80 |
| 02/12/2026 17:31 | 637 | 123.80 |
| 02/12/2026 17:31 | 555 | 123.80 |
| 02/12/2026 17:31 | 135 | 123.80 |
| 02/12/2026 17:31 | 812 | 123.80 |
| 02/12/2026 17:31 | 660 | 123.80 |
| 02/12/2026 17:31 | 854 | 123.80 |
| 02/12/2026 17:31 | 192 | 123.80 |
| 02/12/2026 17:31 | 65 | 123.80 |
| 02/12/2026 17:31 | 410 | 123.80 |
| 02/12/2026 17:31 | 9560 | 123.80 |
| 02/12/2026 17:31 | 25 | 123.80 |
| 02/12/2026 17:31 | 1846 | 123.80 |
| 02/12/2026 17:31 | 310 | 123.80 |
| 02/12/2026 17:31 | 440 | 123.80 |
| 02/12/2026 17:31 | 6408 | 123.80 |
| 02/12/2026 17:31 | 150 | 123.80 |
| 02/12/2026 17:31 | 1442 | 123.80 |
| 02/12/2026 17:31 | 104 | 123.80 |
| 02/12/2026 17:31 | 48 | 123.80 |
| 02/12/2026 17:31 | 2355 | 123.80 |
| 02/12/2026 17:31 | 2667 | 123.80 |
| 02/12/2026 17:31 | 997 | 123.80 |
| 02/12/2026 17:31 | 41 | 123.80 |
| 02/12/2026 17:31 | 208 | 123.80 |
| 02/12/2026 17:31 | 161 | 123.80 |
| 02/12/2026 17:31 | 34 | 123.80 |
| 02/12/2026 17:31 | 1197 | 123.80 |
| 02/12/2026 17:31 | 4112 | 123.80 |
| 02/12/2026 17:31 | 105 | 123.80 |
| 02/12/2026 17:31 | 1424 | 123.80 |
| 02/12/2026 17:31 | 55 | 123.80 |
| 02/12/2026 17:31 | 39 | 123.80 |
| 02/12/2026 17:31 | 810 | 123.80 |
| 02/12/2026 17:31 | 12540 | 123.80 |
| 02/12/2026 17:31 | 1 | 123.80 |
| 02/12/2026 17:31 | 35 | 123.80 |
| 02/12/2026 17:31 | 13 | 123.80 |
| 02/12/2026 17:31 | 2245 | 123.80 |
| 02/12/2026 17:31 | 1570 | 123.80 |
| 02/12/2026 17:31 | 5 | 123.80 |
| 02/12/2026 17:31 | 22 | 123.80 |
| 02/12/2026 17:31 | 1203 | 123.80 |
| 02/12/2026 17:31 | 96 | 123.80 |
| 02/12/2026 17:31 | 881 | 123.80 |
| 02/12/2026 17:31 | 242 | 123.80 |
| 02/12/2026 17:31 | 1598 | 123.80 |
| 02/12/2026 17:31 | 500 | 123.80 |
| 02/12/2026 17:31 | 143 | 123.80 |
| 02/12/2026 17:31 | 4340 | 123.80 |
| 02/12/2026 17:31 | 537 | 123.80 |
| 02/12/2026 17:31 | 263 | 123.80 |
| 02/12/2026 17:31 | 182 | 123.80 |
| 02/12/2026 17:31 | 250 | 123.80 |
| 02/12/2026 17:31 | 962 | 123.80 |
| 02/12/2026 17:31 | 62 | 123.80 |
| 02/12/2026 17:31 | 3298 | 123.80 |
| 02/12/2026 17:31 | 709 | 123.80 |
| 02/12/2026 17:31 | 361 | 123.80 |
| 02/12/2026 17:31 | 171 | 123.80 |
| 02/12/2026 17:31 | 812 | 123.80 |
| 02/12/2026 17:31 | 384 | 123.80 |
| 02/12/2026 17:31 | 18 | 123.80 |
| 02/12/2026 17:31 | 40 | 123.80 |
| 02/12/2026 17:31 | 1812 | 123.80 |
| 02/12/2026 17:31 | 729 | 123.80 |
| 02/12/2026 17:31 | 1313 | 123.80 |
| 02/12/2026 17:31 | 43 | 123.80 |
| 02/12/2026 17:31 | 1423 | 123.80 |
| 02/12/2026 17:31 | 16 | 123.80 |
| 02/12/2026 17:31 | 30 | 123.80 |
| 02/12/2026 17:31 | 844 | 123.80 |
| 02/12/2026 17:31 | 3111 | 123.80 |
| 02/12/2026 17:31 | 4409 | 123.80 |
| 02/12/2026 17:31 | 162 | 123.80 |
| 02/12/2026 17:31 | 1648 | 123.80 |
| 02/12/2026 17:31 | 130 | 123.80 |
| 02/12/2026 17:31 | 1690 | 123.80 |
| 02/12/2026 17:31 | 9988 | 123.80 |
| 02/12/2026 17:31 | 218 | 123.80 |
| 02/12/2026 17:31 | 588 | 123.80 |
| 02/12/2026 17:31 | 22041 | 123.80 |
| 02/12/2026 17:31 | 588 | 123.80 |
| 02/12/2026 17:31 | 1582 | 123.80 |
| 02/12/2026 17:31 | 7806 | 123.80 |
| 02/12/2026 17:31 | 11694 | 123.80 |
| 02/12/2026 17:31 | 35137 | 123.80 |
| 02/12/2026 17:31 | 39 | 123.80 |
| 02/12/2026 17:31 | 2408 | 123.80 |
| 02/12/2026 17:31 | 6 | 123.80 |
| 02/12/2026 17:31 | 46 | 123.80 |
| 02/12/2026 17:31 | 838 | 123.80 |
| 02/12/2026 17:31 | 41 | 123.80 |
| 02/12/2026 17:31 | 2966 | 123.80 |
| 02/12/2026 17:31 | 11 | 123.80 |
| 02/12/2026 17:31 | 30 | 123.80 |
| 02/12/2026 17:31 | 17 | 123.80 |
| 02/12/2026 17:31 | 12083 | 123.80 |
| 02/12/2026 17:31 | 69 | 123.80 |
| 02/12/2026 17:31 | 5 | 123.80 |
| 02/12/2026 17:31 | 144 | 123.80 |
| 02/12/2026 17:31 | 12 | 123.80 |
| 02/12/2026 17:31 | 207 | 123.80 |
| 02/12/2026 17:31 | 1797 | 123.80 |
| 02/12/2026 17:31 | 3545 | 123.80 |
| 02/12/2026 17:31 | 1437 | 123.80 |
| 02/12/2026 17:31 | 1096 | 123.80 |
| 02/12/2026 17:31 | 1495 | 123.80 |
| 02/12/2026 17:31 | 4247 | 123.80 |
| 02/12/2026 17:31 | 2165 | 123.80 |
| 02/12/2026 17:31 | 241 | 123.80 |
| 02/12/2026 17:31 | 2 | 123.80 |
| 02/12/2026 17:31 | 22 | 123.80 |
| 02/12/2026 17:31 | 1564 | 123.80 |
| 02/12/2026 17:31 | 899 | 123.80 |
| 02/12/2026 17:31 | 3117 | 123.80 |
| 02/12/2026 17:31 | 1132 | 123.80 |
| 02/12/2026 17:31 | 1 | 123.80 |
| 02/12/2026 17:31 | 1880 | 123.80 |
| 02/12/2026 17:31 | 327 | 123.80 |
| 02/12/2026 17:31 | 240 | 123.80 |
| 02/12/2026 17:31 | 120 | 123.80 |
| 02/12/2026 17:31 | 413 | 123.80 |
| 02/12/2026 17:31 | 35 | 123.80 |
| 02/12/2026 17:31 | 706 | 123.80 |
| 02/12/2026 17:31 | 21 | 123.80 |
| 02/12/2026 17:31 | 321 | 123.80 |
| 02/12/2026 17:31 | 2002 | 123.80 |
| 02/12/2026 17:31 | 1721 | 123.80 |
| 02/12/2026 17:31 | 7 | 123.80 |
| 02/12/2026 17:31 | 297 | 123.80 |
| 02/12/2026 17:31 | 323 | 123.80 |
| 02/12/2026 17:31 | 670 | 123.80 |
| 02/12/2026 17:31 | 323 | 123.80 |
| 02/12/2026 17:31 | 325 | 123.80 |
| 02/12/2026 17:31 | 332 | 123.80 |
| 02/12/2026 17:31 | 65 | 123.80 |
| 02/12/2026 17:31 | 230 | 123.80 |
| 02/12/2026 17:31 | 282 | 123.80 |
| 02/12/2026 17:31 | 571 | 123.80 |
| 02/12/2026 17:31 | 25 | 123.80 |
| 02/12/2026 17:31 | 430 | 123.80 |
| 02/12/2026 17:31 | 74 | 123.80 |
| 02/12/2026 17:31 | 44 | 123.80 |
| 02/12/2026 17:31 | 805 | 123.80 |
| 02/12/2026 17:31 | 341 | 123.80 |
| 02/12/2026 17:31 | 1 | 123.80 |
| 02/12/2026 17:31 | 1842 | 123.80 |
| 02/12/2026 17:31 | 300 | 123.80 |
| 02/12/2026 17:31 | 39 | 123.80 |
| 02/12/2026 17:31 | 1225 | 123.80 |
| 02/12/2026 17:31 | 17 | 123.80 |
| 02/12/2026 17:31 | 85 | 123.80 |
| 02/12/2026 17:31 | 90 | 123.80 |
| 02/12/2026 17:31 | 19584 | 123.80 |
| 02/12/2026 17:31 | 2936 | 123.80 |
| 02/12/2026 17:31 | 19 | 123.80 |
| 02/12/2026 17:31 | 772 | 123.80 |
| 02/12/2026 17:31 | 471 | 123.80 |
| 02/12/2026 17:31 | 3614 | 123.80 |
| 02/12/2026 17:31 | 5476 | 123.80 |
| 02/12/2026 17:31 | 134 | 123.80 |
| 02/12/2026 17:31 | 644 | 123.80 |
| 02/12/2026 17:31 | 1203 | 123.80 |
| 02/12/2026 17:31 | 5 | 123.80 |
| 02/12/2026 17:31 | 63 | 123.80 |
| 02/12/2026 17:31 | 51 | 123.80 |
| 02/12/2026 17:31 | 7 | 123.80 |
| 02/12/2026 17:31 | 144 | 123.80 |
| 02/12/2026 17:31 | 2081 | 123.80 |
| 02/12/2026 17:31 | 19 | 123.80 |
| 02/12/2026 17:31 | 20 | 123.80 |
| 02/12/2026 17:31 | 119 | 123.80 |
| 02/12/2026 17:31 | 325 | 123.80 |
| 02/12/2026 17:31 | 266 | 123.80 |
| 02/12/2026 17:31 | 1009 | 123.80 |
| 02/12/2026 17:31 | 70 | 123.80 |
| 02/12/2026 17:31 | 99 | 123.80 |
| 02/12/2026 17:31 | 65 | 123.80 |
| 02/12/2026 17:31 | 2191 | 123.80 |
| 02/12/2026 17:31 | 2800 | 123.80 |
| 02/12/2026 17:31 | 5797 | 123.80 |
| 02/12/2026 17:31 | 348 | 123.80 |
| 02/12/2026 17:31 | 531 | 123.80 |
| 02/12/2026 17:31 | 2950 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 971 | 123.80 |
| 02/12/2026 17:31 | 1024 | 123.80 |
| 02/12/2026 17:31 | 128 | 123.80 |
| 02/12/2026 17:31 | 16 | 123.80 |
| 02/12/2026 17:31 | 933 | 123.80 |
| 02/12/2026 17:31 | 33935 | 123.80 |
| 02/12/2026 17:31 | 16389 | 123.80 |
| 02/12/2026 17:31 | 23293 | 123.80 |
| 02/12/2026 17:31 | 1048 | 123.80 |
| 02/12/2026 17:31 | 55 | 123.80 |
| 02/12/2026 17:31 | 20 | 123.80 |
| 02/12/2026 17:31 | 128 | 123.80 |
| 02/12/2026 17:31 | 16 | 123.80 |
| 02/12/2026 17:31 | 5901 | 123.80 |
| 02/12/2026 17:31 | 5387 | 123.80 |
| 02/12/2026 17:31 | 7482 | 123.80 |
| 02/12/2026 17:31 | 47 | 123.80 |
| 02/12/2026 17:31 | 103 | 123.80 |
| 02/12/2026 17:31 | 8 | 123.80 |
| 02/12/2026 17:31 | 317 | 123.80 |
| 02/12/2026 17:31 | 268 | 123.80 |
| 02/12/2026 17:31 | 4393 | 123.80 |
| 02/12/2026 17:31 | 9 | 123.80 |
| 02/12/2026 17:31 | 3852 | 123.80 |
| 02/12/2026 17:31 | 298 | 123.80 |
| 02/12/2026 17:31 | 234 | 123.80 |
| 02/12/2026 17:31 | 706 | 123.80 |
| 02/12/2026 17:31 | 941 | 123.80 |
| 02/12/2026 17:31 | 2746 | 123.80 |
| 02/12/2026 17:31 | 77 | 123.80 |
| 02/12/2026 17:31 | 4316 | 123.80 |
| 02/12/2026 17:31 | 4393 | 123.80 |
| 02/12/2026 17:31 | 462 | 123.80 |
| 02/12/2026 17:31 | 402 | 123.80 |
| 02/12/2026 17:31 | 491 | 123.80 |
| 02/12/2026 17:31 | 5812 | 123.80 |
| 02/12/2026 17:31 | 5975 | 123.80 |
| 02/12/2026 17:31 | 472 | 123.80 |
| 02/12/2026 17:31 | 74 | 123.80 |
| 02/12/2026 17:31 | 87 | 123.80 |
| 02/12/2026 17:31 | 839 | 123.80 |
| 02/12/2026 17:31 | 23327 | 123.80 |
| 02/12/2026 17:31 | 300 | 123.80 |
| 02/12/2026 17:31 | 141 | 123.80 |
| 02/12/2026 17:31 | 1403 | 123.80 |
| 02/12/2026 17:31 | 1534 | 123.80 |
| 02/12/2026 17:31 | 143 | 123.80 |
| 02/12/2026 17:31 | 983 | 123.80 |
| 02/12/2026 17:31 | 813 | 123.80 |
| 02/12/2026 17:31 | 27 | 123.80 |
| 02/12/2026 17:31 | 13 | 123.80 |
| 02/12/2026 17:31 | 1046 | 123.80 |
| 02/12/2026 17:31 | 238 | 123.80 |
| 02/12/2026 17:31 | 189 | 123.80 |
| 02/12/2026 17:31 | 765 | 123.80 |
| 02/12/2026 17:31 | 2138 | 123.80 |
| 02/12/2026 17:31 | 94 | 123.80 |
| 02/12/2026 17:31 | 96 | 123.80 |
| 02/12/2026 17:31 | 287 | 123.80 |
| 02/12/2026 17:31 | 3032 | 123.80 |
| 02/12/2026 17:31 | 36 | 123.80 |
| 02/12/2026 17:31 | 38 | 123.80 |
| 02/12/2026 17:31 | 112 | 123.80 |
| 02/12/2026 17:31 | 2080 | 123.80 |
| 02/12/2026 17:31 | 843 | 123.80 |
| 02/12/2026 17:31 | 1177 | 123.80 |
| 02/12/2026 17:31 | 123 | 123.80 |
| 02/12/2026 17:31 | 1300 | 123.80 |
| 02/12/2026 17:31 | 100 | 123.80 |
| 02/12/2026 17:31 | 2325 | 123.80 |
| 02/12/2026 17:19 | 136 | 123.72 |
| 02/12/2026 17:19 | 1 | 123.72 |
| 02/12/2026 17:19 | 164 | 123.72 |
| 02/12/2026 17:19 | 18 | 123.72 |
| 02/12/2026 17:19 | 93 | 123.72 |
| 02/12/2026 17:19 | 86 | 123.72 |
| 02/12/2026 17:19 | 268 | 123.72 |
| 02/12/2026 17:19 | 303 | 123.72 |
| 02/12/2026 17:19 | 180 | 123.72 |
| 02/12/2026 17:19 | 98 | 123.74 |
| 02/12/2026 17:19 | 1 | 123.74 |
| 02/12/2026 17:19 | 81 | 123.74 |
| 02/12/2026 17:19 | 188 | 123.74 |
| 02/12/2026 17:19 | 303 | 123.74 |
| 02/12/2026 17:19 | 600 | 123.74 |
| 02/12/2026 17:19 | 14 | 123.76 |
| 02/12/2026 17:19 | 1 | 123.76 |
| 02/12/2026 17:19 | 14 | 123.76 |
| 02/12/2026 17:19 | 6 | 123.76 |
| 02/12/2026 17:19 | 16 | 123.76 |
| 02/12/2026 17:19 | 300 | 123.76 |
| 02/12/2026 17:19 | 10 | 123.76 |
| 02/12/2026 17:19 | 600 | 123.76 |
| 02/12/2026 17:19 | 65 | 123.76 |
| 02/12/2026 17:19 | 121 | 123.76 |
| 02/12/2026 17:19 | 303 | 123.76 |
| 02/12/2026 17:19 | 31 | 123.76 |
| 02/12/2026 17:19 | 61 | 123.76 |
| 02/12/2026 17:19 | 93 | 123.76 |
| 02/12/2026 17:19 | 71 | 123.76 |
| 02/12/2026 17:19 | 92 | 123.76 |
| 02/12/2026 17:19 | 497 | 123.76 |
| 02/12/2026 17:19 | 263 | 123.76 |
| 02/12/2026 17:19 | 40 | 123.76 |
| 02/12/2026 17:19 | 64 | 123.78 |
| 02/12/2026 17:19 | 320 | 123.78 |
| 02/12/2026 17:19 | 92 | 123.78 |
| 02/12/2026 17:19 | 303 | 123.78 |
| 02/12/2026 17:19 | 1 | 123.78 |
| 02/12/2026 17:19 | 32 | 123.78 |
| 02/12/2026 17:19 | 134 | 123.78 |
| 02/12/2026 17:19 | 134 | 123.76 |
| 02/12/2026 17:19 | 110 | 123.76 |
| 02/12/2026 17:19 | 96 | 123.76 |
| 02/12/2026 17:19 | 204 | 123.76 |
| 02/12/2026 17:19 | 110 | 123.76 |
| 02/12/2026 17:19 | 200 | 123.74 |
| 02/12/2026 17:19 | 260 | 123.74 |
| 02/12/2026 17:19 | 169 | 123.74 |
| 02/12/2026 17:19 | 15 | 123.74 |
| 02/12/2026 17:19 | 100 | 123.74 |
| 02/12/2026 17:19 | 303 | 123.74 |
| 02/12/2026 17:19 | 82 | 123.72 |
| 02/12/2026 17:19 | 457 | 123.72 |
| 02/12/2026 17:19 | 200 | 123.72 |
| 02/12/2026 17:19 | 303 | 123.72 |
| 02/12/2026 17:19 | 98 | 123.72 |
| 02/12/2026 17:19 | 46 | 123.72 |
| 02/12/2026 17:19 | 294 | 123.72 |
| 02/12/2026 17:19 | 303 | 123.72 |
| 02/12/2026 17:18 | 73 | 123.76 |
| 02/12/2026 17:18 | 251 | 123.74 |
| 02/12/2026 17:18 | 93 | 123.74 |
| 02/12/2026 17:18 | 159 | 123.76 |
| 02/12/2026 17:18 | 46 | 123.76 |
| 02/12/2026 17:18 | 76 | 123.74 |
| 02/12/2026 17:18 | 63 | 123.74 |
| 02/12/2026 17:18 | 30 | 123.74 |
| 02/12/2026 17:18 | 76 | 123.74 |
| 02/12/2026 17:18 | 68 | 123.74 |
| 02/12/2026 17:18 | 54 | 123.74 |
| 02/12/2026 17:18 | 67 | 123.74 |
| 02/12/2026 17:18 | 83 | 123.74 |
| 02/12/2026 17:18 | 93 | 123.74 |
| 02/12/2026 17:18 | 303 | 123.74 |
| 02/12/2026 17:18 | 175 | 123.76 |
| 02/12/2026 17:18 | 92 | 123.76 |
| 02/12/2026 17:18 | 53 | 123.78 |
| 02/12/2026 17:18 | 71 | 123.78 |
| 02/12/2026 17:18 | 4 | 123.78 |
| 02/12/2026 17:18 | 206 | 123.78 |
| 02/12/2026 17:18 | 32 | 123.78 |
| 02/12/2026 17:18 | 110 | 123.78 |
| 02/12/2026 17:18 | 122 | 123.78 |
| 02/12/2026 17:18 | 35 | 123.78 |
| 02/12/2026 17:18 | 89 | 123.78 |
| 02/12/2026 17:18 | 94 | 123.78 |
| 02/12/2026 17:18 | 303 | 123.78 |
| 02/12/2026 17:18 | 176 | 123.76 |
| 02/12/2026 17:18 | 92 | 123.76 |
| 02/12/2026 17:18 | 303 | 123.76 |
| 02/12/2026 17:18 | 51 | 123.76 |
| 02/12/2026 17:18 | 54 | 123.78 |
| 02/12/2026 17:18 | 303 | 123.78 |
| 02/12/2026 17:18 | 303 | 123.78 |
| 02/12/2026 17:18 | 92 | 123.78 |
| 02/12/2026 17:18 | 92 | 123.80 |
| 02/12/2026 17:18 | 80 | 123.80 |
| 02/12/2026 17:18 | 191 | 123.80 |
| 02/12/2026 17:18 | 167 | 123.80 |
| 02/12/2026 17:18 | 49 | 123.80 |
| 02/12/2026 17:18 | 75 | 123.80 |
| 02/12/2026 17:18 | 175 | 123.80 |
| 02/12/2026 17:18 | 215 | 123.80 |
| 02/12/2026 17:18 | 87 | 123.80 |
| 02/12/2026 17:18 | 72 | 123.80 |
| 02/12/2026 17:18 | 51 | 123.80 |
| 02/12/2026 17:18 | 136 | 123.80 |
| 02/12/2026 17:18 | 103 | 123.78 |
| 02/12/2026 17:18 | 93 | 123.78 |
| 02/12/2026 17:18 | 1 | 123.78 |
| 02/12/2026 17:18 | 263 | 123.78 |
| 02/12/2026 17:18 | 40 | 123.78 |
| 02/12/2026 17:18 | 263 | 123.78 |
| 02/12/2026 17:18 | 266 | 123.78 |
| 02/12/2026 17:18 | 245 | 123.78 |
| 02/12/2026 17:18 | 7 | 123.78 |
| 02/12/2026 17:18 | 241 | 123.78 |
| 02/12/2026 17:18 | 14 | 123.78 |
| 02/12/2026 17:18 | 230 | 123.78 |
| 02/12/2026 17:18 | 25 | 123.78 |
| 02/12/2026 17:18 | 227 | 123.78 |
| 02/12/2026 17:18 | 17 | 123.78 |
| 02/12/2026 17:18 | 231 | 123.78 |
| 02/12/2026 17:18 | 14 | 123.78 |
| 02/12/2026 17:18 | 263 | 123.78 |
| 02/12/2026 17:18 | 140 | 123.78 |
| 02/12/2026 17:18 | 60 | 123.78 |
| 02/12/2026 17:18 | 181 | 123.78 |
| 02/12/2026 17:18 | 65 | 123.78 |
| 02/12/2026 17:18 | 238 | 123.78 |
| 02/12/2026 17:18 | 7 | 123.78 |
| 02/12/2026 17:18 | 238 | 123.78 |
| 02/12/2026 17:18 | 3 | 123.78 |
| 02/12/2026 17:18 | 224 | 123.78 |
| 02/12/2026 17:18 | 3 | 123.78 |
| 02/12/2026 17:18 | 227 | 123.78 |
| 02/12/2026 17:18 | 76 | 123.78 |
| 02/12/2026 17:18 | 227 | 123.78 |
| 02/12/2026 17:18 | 231 | 123.78 |
| 02/12/2026 17:18 | 245 | 123.78 |
| 02/12/2026 17:18 | 92 | 123.78 |
| 02/12/2026 17:18 | 303 | 123.78 |
| 02/12/2026 17:18 | 51 | 123.78 |
| 02/12/2026 17:18 | 129 | 123.78 |
| 02/12/2026 17:18 | 92 | 123.78 |
| 02/12/2026 17:18 | 303 | 123.78 |
| 02/12/2026 17:18 | 185 | 123.78 |
| 02/12/2026 17:18 | 163 | 123.78 |
| 02/12/2026 17:18 | 150 | 123.80 |
| 02/12/2026 17:18 | 92 | 123.80 |
| 02/12/2026 17:18 | 28 | 123.80 |
| 02/12/2026 17:18 | 92 | 123.82 |
| 02/12/2026 17:18 | 303 | 123.82 |
| 02/12/2026 17:18 | 48 | 123.84 |
| 02/12/2026 17:18 | 106 | 123.82 |
| 02/12/2026 17:18 | 170 | 123.82 |
| 02/12/2026 17:18 | 175 | 123.82 |
| 02/12/2026 17:18 | 47 | 123.82 |
| 02/12/2026 17:18 | 92 | 123.82 |
| 02/12/2026 17:18 | 303 | 123.82 |
| 02/12/2026 17:18 | 76 | 123.84 |
| 02/12/2026 17:18 | 92 | 123.84 |
| 02/12/2026 17:17 | 49 | 123.84 |
| 02/12/2026 17:17 | 92 | 123.84 |
| 02/12/2026 17:17 | 92 | 123.86 |
| 02/12/2026 17:17 | 303 | 123.88 |
| 02/12/2026 17:17 | 92 | 123.88 |
| 02/12/2026 17:17 | 171 | 123.88 |
| 02/12/2026 17:17 | 228 | 123.88 |
| 02/12/2026 17:17 | 303 | 123.88 |
| 02/12/2026 17:17 | 269 | 123.88 |
| 02/12/2026 17:17 | 40 | 123.88 |
| 02/12/2026 17:17 | 303 | 123.88 |
| 02/12/2026 17:17 | 70 | 123.90 |
| 02/12/2026 17:17 | 4 | 123.94 |
| 02/12/2026 17:17 | 167 | 123.94 |
| 02/12/2026 17:17 | 76 | 123.94 |
| 02/12/2026 17:17 | 185 | 123.92 |
| 02/12/2026 17:17 | 178 | 123.92 |
| 02/12/2026 17:17 | 92 | 123.92 |
| 02/12/2026 17:17 | 206 | 123.92 |
| 02/12/2026 17:17 | 45 | 123.92 |
| 02/12/2026 17:17 | 76 | 123.92 |
| 02/12/2026 17:17 | 303 | 123.92 |
| 02/12/2026 17:17 | 92 | 123.92 |
| 02/12/2026 17:17 | 300 | 123.92 |
| 02/12/2026 17:17 | 165 | 123.92 |
| 02/12/2026 17:17 | 135 | 123.92 |
| 02/12/2026 17:17 | 78 | 123.96 |
| 02/12/2026 17:17 | 88 | 123.96 |
| 02/12/2026 17:17 | 137 | 123.96 |
| 02/12/2026 17:17 | 23 | 123.96 |
| 02/12/2026 17:17 | 163 | 123.96 |
| 02/12/2026 17:17 | 116 | 123.96 |
| 02/12/2026 17:17 | 49 | 123.96 |
| 02/12/2026 17:17 | 47 | 123.96 |
| 02/12/2026 17:17 | 72 | 123.96 |
| 02/12/2026 17:17 | 59 | 123.94 |
| 02/12/2026 17:17 | 96 | 123.94 |
| 02/12/2026 17:17 | 88 | 123.94 |
| 02/12/2026 17:17 | 78 | 123.94 |
| 02/12/2026 17:17 | 297 | 123.94 |
| 02/12/2026 17:17 | 83 | 123.92 |
| 02/12/2026 17:17 | 64 | 123.92 |
| 02/12/2026 17:17 | 6 | 123.94 |
| 02/12/2026 17:17 | 75 | 123.92 |
| 02/12/2026 17:17 | 303 | 123.92 |
| 02/12/2026 17:17 | 347 | 123.92 |
| 02/12/2026 17:17 | 76 | 123.92 |
| 02/12/2026 17:17 | 100 | 123.92 |
| 02/12/2026 17:17 | 11 | 123.92 |
| 02/12/2026 17:17 | 303 | 123.92 |
| 02/12/2026 17:17 | 25 | 123.90 |
| 02/12/2026 17:17 | 74 | 123.90 |
| 02/12/2026 17:17 | 3 | 123.90 |
| 02/12/2026 17:17 | 39 | 123.92 |
| 02/12/2026 17:17 | 92 | 123.92 |
| 02/12/2026 17:17 | 100 | 123.92 |
| 02/12/2026 17:17 | 303 | 123.92 |
| 02/12/2026 17:17 | 33 | 123.94 |
| 02/12/2026 17:17 | 56 | 123.94 |
| 02/12/2026 17:17 | 100 | 123.94 |
| 02/12/2026 17:16 | 111 | 123.96 |
| 02/12/2026 17:16 | 11 | 123.96 |
| 02/12/2026 17:16 | 155 | 123.96 |
| 02/12/2026 17:16 | 124 | 123.96 |
| 02/12/2026 17:16 | 5 | 124.00 |
| 02/12/2026 17:16 | 41 | 124.00 |
| 02/12/2026 17:16 | 105 | 124.00 |
| 02/12/2026 17:16 | 33 | 124.00 |
| 02/12/2026 17:16 | 42 | 124.00 |
| 02/12/2026 17:16 | 177 | 124.00 |
| 02/12/2026 17:16 | 126 | 124.00 |
| 02/12/2026 17:16 | 142 | 124.02 |
| 02/12/2026 17:16 | 303 | 124.02 |
| 02/12/2026 17:16 | 228 | 124.02 |
| 02/12/2026 17:16 | 206 | 124.02 |
| 02/12/2026 17:16 | 30 | 124.00 |
| 02/12/2026 17:16 | 303 | 124.02 |
| 02/12/2026 17:16 | 184 | 124.02 |
| 02/12/2026 17:15 | 4 | 124.02 |
| 02/12/2026 17:15 | 303 | 124.04 |
| 02/12/2026 17:15 | 176 | 124.04 |
| 02/12/2026 17:15 | 303 | 124.04 |
| 02/12/2026 17:15 | 92 | 124.04 |
| 02/12/2026 17:15 | 65 | 124.04 |
| 02/12/2026 17:15 | 75 | 124.04 |
| 02/12/2026 17:15 | 194 | 124.04 |
| 02/12/2026 17:15 | 38 | 124.04 |
| 02/12/2026 17:15 | 177 | 124.04 |
| 02/12/2026 17:15 | 65 | 124.02 |
| 02/12/2026 17:15 | 175 | 124.02 |
| 02/12/2026 17:15 | 389 | 124.02 |
| 02/12/2026 17:15 | 171 | 124.02 |
| 02/12/2026 17:15 | 303 | 124.00 |
| 02/12/2026 17:15 | 80 | 124.00 |
| 02/12/2026 17:15 | 1 | 124.00 |
| 02/12/2026 17:15 | 8 | 124.00 |
| 02/12/2026 17:15 | 6 | 124.00 |
| 02/12/2026 17:15 | 83 | 124.00 |
| 02/12/2026 17:15 | 6 | 124.00 |
| 02/12/2026 17:15 | 389 | 124.00 |
| 02/12/2026 17:15 | 100 | 124.00 |
| 02/12/2026 17:15 | 64 | 124.00 |
| 02/12/2026 17:15 | 36 | 124.00 |
| 02/12/2026 17:15 | 14 | 124.00 |
| 02/12/2026 17:15 | 93 | 123.98 |
| 02/12/2026 17:15 | 62 | 123.98 |
| 02/12/2026 17:15 | 13 | 123.98 |
| 02/12/2026 17:15 | 84 | 123.98 |
| 02/12/2026 17:15 | 128 | 123.98 |
| 02/12/2026 17:15 | 48 | 123.96 |
| 02/12/2026 17:15 | 122 | 123.98 |
| 02/12/2026 17:15 | 39 | 123.98 |
| 02/12/2026 17:15 | 33 | 123.98 |
| 02/12/2026 17:15 | 389 | 123.98 |
| 02/12/2026 17:15 | 74 | 123.98 |
| 02/12/2026 17:15 | 96 | 123.96 |
| 02/12/2026 17:15 | 186 | 123.96 |
| 02/12/2026 17:14 | 29 | 123.94 |
| 02/12/2026 17:14 | 33 | 123.94 |
| 02/12/2026 17:14 | 38 | 123.94 |
| 02/12/2026 17:14 | 1 | 123.94 |
| 02/12/2026 17:14 | 453 | 123.94 |
| 02/12/2026 17:14 | 10 | 123.94 |
| 02/12/2026 17:14 | 90 | 123.94 |
| 02/12/2026 17:14 | 248 | 123.94 |
| 02/12/2026 17:14 | 2 | 123.94 |
| 02/12/2026 17:14 | 83 | 123.94 |
| 02/12/2026 17:14 | 1 | 123.94 |
| 02/12/2026 17:14 | 190 | 123.92 |
| 02/12/2026 17:14 | 42 | 123.92 |
| 02/12/2026 17:14 | 17 | 123.92 |
| 02/12/2026 17:14 | 303 | 123.92 |
| 02/12/2026 17:14 | 76 | 123.92 |
| 02/12/2026 17:14 | 100 | 123.92 |
| 02/12/2026 17:14 | 11 | 123.92 |
| 02/12/2026 17:14 | 17 | 123.92 |
| 02/12/2026 17:14 | 177 | 123.92 |
| 02/12/2026 17:14 | 180 | 123.92 |
| 02/12/2026 17:14 | 37 | 123.92 |
| 02/12/2026 17:14 | 188 | 123.92 |
| 02/12/2026 17:14 | 80 | 123.92 |
| 02/12/2026 17:14 | 179 | 123.92 |
| 02/12/2026 17:14 | 12 | 123.90 |
| 02/12/2026 17:14 | 3 | 123.90 |
| 02/12/2026 17:14 | 188 | 123.90 |
| 02/12/2026 17:14 | 137 | 123.90 |
| 02/12/2026 17:14 | 2 | 123.90 |
| 02/12/2026 17:14 | 229 | 123.90 |
| 02/12/2026 17:13 | 7 | 123.90 |
| 02/12/2026 17:13 | 11 | 123.90 |
| 02/12/2026 17:13 | 181 | 123.90 |
| 02/12/2026 17:13 | 4 | 123.90 |
| 02/12/2026 17:13 | 175 | 123.90 |
| 02/12/2026 17:13 | 148 | 123.90 |
| 02/12/2026 17:13 | 20 | 123.90 |
| 02/12/2026 17:13 | 122 | 123.88 |
| 02/12/2026 17:13 | 45 | 123.88 |
| 02/12/2026 17:13 | 92 | 123.88 |
| 02/12/2026 17:13 | 89 | 123.90 |
| 02/12/2026 17:13 | 271 | 123.90 |
| 02/12/2026 17:13 | 100 | 123.90 |
| 02/12/2026 17:13 | 93 | 123.90 |
| 02/12/2026 17:12 | 92 | 123.90 |
| 02/12/2026 17:12 | 300 | 123.90 |
| 02/12/2026 17:12 | 277 | 123.92 |
| 02/12/2026 17:12 | 38 | 123.92 |
| 02/12/2026 17:12 | 10 | 123.92 |
| 02/12/2026 17:12 | 6 | 123.94 |
| 02/12/2026 17:12 | 108 | 123.94 |
| 02/12/2026 17:12 | 289 | 123.94 |
| 02/12/2026 17:12 | 14 | 123.94 |
| 02/12/2026 17:12 | 100 | 123.96 |
| 02/12/2026 17:12 | 65 | 123.96 |
| 02/12/2026 17:12 | 13 | 123.96 |
| 02/12/2026 17:12 | 12 | 123.96 |
| 02/12/2026 17:12 | 242 | 123.96 |
| 02/12/2026 17:12 | 68 | 123.96 |
| 02/12/2026 17:12 | 88 | 123.94 |
| 02/12/2026 17:12 | 43 | 123.94 |
| 02/12/2026 17:12 | 66 | 123.94 |
| 02/12/2026 17:12 | 11 | 123.94 |
| 02/12/2026 17:12 | 14 | 123.94 |
| 02/12/2026 17:12 | 186 | 123.94 |
| 02/12/2026 17:12 | 125 | 123.94 |
| 02/12/2026 17:12 | 180 | 123.94 |
| 02/12/2026 17:12 | 20 | 123.92 |
| 02/12/2026 17:12 | 161 | 123.92 |
| 02/12/2026 17:11 | 45 | 123.94 |
| 02/12/2026 17:11 | 35 | 123.94 |
| 02/12/2026 17:11 | 101 | 123.94 |
| 02/12/2026 17:11 | 278 | 123.98 |
| 02/12/2026 17:11 | 37 | 123.98 |
| 02/12/2026 17:11 | 163 | 123.98 |
| 02/12/2026 17:11 | 11 | 123.96 |
| 02/12/2026 17:11 | 54 | 123.96 |
| 02/12/2026 17:11 | 206 | 123.96 |
| 02/12/2026 17:11 | 97 | 123.96 |
| 02/12/2026 17:11 | 303 | 123.96 |
| 02/12/2026 17:11 | 21 | 123.96 |
| 02/12/2026 17:10 | 92 | 123.96 |
| 02/12/2026 17:10 | 219 | 123.98 |
| 02/12/2026 17:10 | 300 | 124.00 |
| 02/12/2026 17:10 | 10 | 124.00 |
| 02/12/2026 17:10 | 176 | 124.06 |
| 02/12/2026 17:10 | 91 | 124.06 |
| 02/12/2026 17:10 | 303 | 124.06 |
| 02/12/2026 17:10 | 223 | 124.06 |
| 02/12/2026 17:10 | 55 | 124.08 |
| 02/12/2026 17:10 | 13 | 124.10 |
| 02/12/2026 17:10 | 2 | 124.10 |
| 02/12/2026 17:10 | 1 | 124.10 |
| 02/12/2026 17:10 | 400 | 124.10 |
| 02/12/2026 17:10 | 46 | 124.10 |
| 02/12/2026 17:10 | 35 | 124.10 |
| 02/12/2026 17:10 | 137 | 124.10 |
| 02/12/2026 17:10 | 48 | 124.12 |
| 02/12/2026 17:09 | 404 | 124.12 |
| 02/12/2026 17:09 | 96 | 124.12 |
| 02/12/2026 17:09 | 412 | 124.10 |
| 02/12/2026 17:09 | 899 | 124.10 |
| 02/12/2026 17:09 | 451 | 124.10 |
| 02/12/2026 17:09 | 158 | 124.10 |
| 02/12/2026 17:09 | 200 | 124.10 |
| 02/12/2026 17:09 | 27 | 124.08 |
| 02/12/2026 17:09 | 8 | 124.08 |
| 02/12/2026 17:09 | 113 | 124.08 |
| 02/12/2026 17:09 | 93 | 124.08 |
| 02/12/2026 17:09 | 135 | 124.08 |
| 02/12/2026 17:09 | 124 | 124.08 |
| 02/12/2026 17:09 | 144 | 124.06 |
| 02/12/2026 17:09 | 17 | 124.04 |
| 02/12/2026 17:09 | 91 | 124.04 |
| 02/12/2026 17:09 | 46 | 124.04 |
| 02/12/2026 17:09 | 155 | 124.04 |
| 02/12/2026 17:09 | 46 | 124.08 |
| 02/12/2026 17:09 | 95 | 124.08 |
| 02/12/2026 17:08 | 36 | 124.08 |
| 02/12/2026 17:08 | 170 | 124.08 |
| 02/12/2026 17:08 | 30 | 124.08 |
| 02/12/2026 17:08 | 17 | 124.08 |
| 02/12/2026 17:08 | 11 | 124.10 |
| 02/12/2026 17:08 | 47 | 124.08 |
| 02/12/2026 17:08 | 361 | 124.08 |
| 02/12/2026 17:08 | 185 | 124.08 |
| 02/12/2026 17:08 | 35 | 124.08 |
| 02/12/2026 17:08 | 80 | 124.10 |
| 02/12/2026 17:08 | 26 | 124.10 |
| 02/12/2026 17:08 | 150 | 124.10 |
| 02/12/2026 17:08 | 400 | 124.10 |
| 02/12/2026 17:08 | 166 | 124.10 |
| 02/12/2026 17:08 | 92 | 124.10 |
| 02/12/2026 17:08 | 167 | 124.08 |
| 02/12/2026 17:08 | 92 | 124.08 |
| 02/12/2026 17:08 | 2 | 124.08 |
| 02/12/2026 17:08 | 13 | 124.12 |
| 02/12/2026 17:08 | 8 | 124.10 |
| 02/12/2026 17:08 | 21 | 124.10 |
| 02/12/2026 17:08 | 300 | 124.12 |
| 02/12/2026 17:08 | 92 | 124.12 |
| 02/12/2026 17:08 | 404 | 124.12 |
| 02/12/2026 17:08 | 20 | 124.12 |
| 02/12/2026 17:08 | 470 | 124.12 |
| 02/12/2026 17:08 | 229 | 124.12 |
| 02/12/2026 17:08 | 238 | 124.12 |
| 02/12/2026 17:08 | 7 | 124.12 |
| 02/12/2026 17:08 | 85 | 124.12 |
| 02/12/2026 17:07 | 95 | 124.12 |
| 02/12/2026 17:07 | 150 | 124.12 |
| 02/12/2026 17:07 | 48 | 124.10 |
| 02/12/2026 17:07 | 169 | 124.10 |
| 02/12/2026 17:07 | 75 | 124.10 |
| 02/12/2026 17:06 | 189 | 124.10 |
| 02/12/2026 17:06 | 168 | 124.10 |
| 02/12/2026 17:06 | 142 | 124.12 |
| 02/12/2026 17:06 | 17 | 124.14 |
| 02/12/2026 17:06 | 190 | 124.14 |
| 02/12/2026 17:06 | 32 | 124.12 |
| 02/12/2026 17:06 | 20 | 124.12 |
| 02/12/2026 17:06 | 185 | 124.12 |
| 02/12/2026 17:06 | 525 | 124.12 |
| 02/12/2026 17:06 | 341 | 124.12 |
| 02/12/2026 17:06 | 120 | 124.12 |
| 02/12/2026 17:06 | 254 | 124.12 |
| 02/12/2026 17:06 | 92 | 124.12 |
| 02/12/2026 17:06 | 148 | 124.10 |
| 02/12/2026 17:06 | 404 | 124.10 |
| 02/12/2026 17:06 | 92 | 124.10 |
| 02/12/2026 17:06 | 92 | 124.10 |
| 02/12/2026 17:06 | 97 | 124.10 |
| 02/12/2026 17:06 | 122 | 124.10 |
| 02/12/2026 17:06 | 12 | 124.10 |
| 02/12/2026 17:06 | 404 | 124.10 |
| 02/12/2026 17:06 | 92 | 124.10 |
| 02/12/2026 17:06 | 262 | 124.10 |
| 02/12/2026 17:06 | 38 | 124.10 |
| 02/12/2026 17:06 | 404 | 124.10 |
| 02/12/2026 17:06 | 124 | 124.10 |
| 02/12/2026 17:06 | 92 | 124.10 |
| 02/12/2026 17:06 | 92 | 124.10 |
| 02/12/2026 17:06 | 404 | 124.10 |
| 02/12/2026 17:06 | 194 | 124.14 |
| 02/12/2026 17:06 | 131 | 124.14 |
| 02/12/2026 17:06 | 132 | 124.14 |
| 02/12/2026 17:05 | 272 | 124.14 |
| 02/12/2026 17:05 | 228 | 124.14 |
| 02/12/2026 17:05 | 135 | 124.16 |
| 02/12/2026 17:05 | 33 | 124.16 |
| 02/12/2026 17:05 | 8 | 124.16 |
| 02/12/2026 17:05 | 9 | 124.16 |
| 02/12/2026 17:05 | 243 | 124.16 |
| 02/12/2026 17:05 | 35 | 124.14 |
| 02/12/2026 17:05 | 137 | 124.14 |
| 02/12/2026 17:05 | 18 | 124.14 |
| 02/12/2026 17:05 | 74 | 124.14 |
| 02/12/2026 17:05 | 26 | 124.14 |
| 02/12/2026 17:05 | 122 | 124.14 |
| 02/12/2026 17:05 | 122 | 124.16 |
| 02/12/2026 17:05 | 404 | 124.16 |
| 02/12/2026 17:05 | 300 | 124.16 |
| 02/12/2026 17:04 | 313 | 124.18 |
| 02/12/2026 17:04 | 16 | 124.18 |
| 02/12/2026 17:04 | 177 | 124.18 |
| 02/12/2026 17:04 | 35 | 124.18 |
| 02/12/2026 17:04 | 38 | 124.18 |
| 02/12/2026 17:04 | 14 | 124.18 |
| 02/12/2026 17:04 | 300 | 124.16 |
| 02/12/2026 17:04 | 185 | 124.16 |
| 02/12/2026 17:04 | 404 | 124.16 |
| 02/12/2026 17:04 | 9 | 124.18 |
| 02/12/2026 17:04 | 71 | 124.18 |
| 02/12/2026 17:04 | 83 | 124.18 |
| 02/12/2026 17:04 | 675 | 124.18 |
| 02/12/2026 17:04 | 92 | 124.16 |
| 02/12/2026 17:04 | 14 | 124.16 |
| 02/12/2026 17:04 | 7 | 124.14 |
| 02/12/2026 17:04 | 4 | 124.14 |
| 02/12/2026 17:04 | 10 | 124.14 |
| 02/12/2026 17:04 | 92 | 124.14 |
| 02/12/2026 17:03 | 170 | 124.14 |
| 02/12/2026 17:03 | 92 | 124.12 |
| 02/12/2026 17:03 | 95 | 124.14 |
| 02/12/2026 17:03 | 92 | 124.14 |
| 02/12/2026 17:03 | 404 | 124.14 |
| 02/12/2026 17:03 | 89 | 124.14 |
| 02/12/2026 17:03 | 124 | 124.12 |
| 02/12/2026 17:03 | 197 | 124.12 |
| 02/12/2026 17:03 | 71 | 124.10 |
| 02/12/2026 17:03 | 238 | 124.10 |
| 02/12/2026 17:03 | 167 | 124.10 |
| 02/12/2026 17:03 | 11 | 124.10 |
| 02/12/2026 17:03 | 284 | 124.10 |
| 02/12/2026 17:03 | 29 | 124.10 |
| 02/12/2026 17:03 | 247 | 124.10 |
| 02/12/2026 17:03 | 270 | 124.10 |
| 02/12/2026 17:03 | 378 | 124.10 |
| 02/12/2026 17:03 | 386 | 124.10 |
| 02/12/2026 17:03 | 90 | 124.10 |
| 02/12/2026 17:03 | 100 | 124.10 |
| 02/12/2026 17:03 | 137 | 124.08 |
| 02/12/2026 17:03 | 97 | 124.08 |
| 02/12/2026 17:03 | 238 | 124.08 |
| 02/12/2026 17:03 | 404 | 124.08 |
| 02/12/2026 17:03 | 34 | 124.08 |
| 02/12/2026 17:03 | 40 | 124.08 |
| 02/12/2026 17:03 | 47 | 124.08 |
| 02/12/2026 17:03 | 5 | 124.08 |
| 02/12/2026 17:03 | 47 | 124.08 |
| 02/12/2026 17:03 | 10 | 124.08 |
| 02/12/2026 17:03 | 185 | 124.08 |
| 02/12/2026 17:03 | 88 | 124.08 |
| 02/12/2026 17:03 | 92 | 124.08 |
| 02/12/2026 17:03 | 185 | 124.06 |
| 02/12/2026 17:03 | 92 | 124.06 |
| 02/12/2026 17:03 | 98 | 124.06 |
| 02/12/2026 17:03 | 306 | 124.06 |
| 02/12/2026 17:03 | 39 | 124.06 |
| 02/12/2026 17:03 | 98 | 124.06 |
| 02/12/2026 17:02 | 300 | 124.08 |
| 02/12/2026 17:02 | 175 | 124.08 |
| 02/12/2026 17:02 | 91 | 124.08 |
| 02/12/2026 17:02 | 67 | 124.08 |
| 02/12/2026 17:02 | 96 | 124.08 |
| 02/12/2026 17:02 | 262 | 124.08 |
| 02/12/2026 17:02 | 216 | 124.10 |
| 02/12/2026 17:02 | 300 | 124.10 |
| 02/12/2026 17:02 | 44 | 124.10 |
| 02/12/2026 17:02 | 146 | 124.10 |
| 02/12/2026 17:02 | 105 | 124.16 |
| 02/12/2026 17:02 | 64 | 124.16 |
| 02/12/2026 17:02 | 28 | 124.16 |
| 02/12/2026 17:02 | 229 | 124.16 |
| 02/12/2026 17:02 | 200 | 124.14 |
| 02/12/2026 17:02 | 57 | 124.14 |
| 02/12/2026 17:02 | 134 | 124.14 |
| 02/12/2026 17:02 | 50 | 124.14 |
| 02/12/2026 17:02 | 14 | 124.14 |
| 02/12/2026 17:02 | 70 | 124.14 |
| 02/12/2026 17:02 | 100 | 124.14 |
| 02/12/2026 17:02 | 86 | 124.14 |
| 02/12/2026 17:02 | 28 | 124.14 |
| 02/12/2026 17:02 | 12 | 124.12 |
| 02/12/2026 17:02 | 10 | 124.12 |
| 02/12/2026 17:02 | 10 | 124.10 |
| 02/12/2026 17:02 | 228 | 124.12 |
| 02/12/2026 17:02 | 17 | 124.12 |
| 02/12/2026 17:02 | 92 | 124.12 |
| 02/12/2026 17:02 | 239 | 124.12 |
| 02/12/2026 17:02 | 92 | 124.12 |
| 02/12/2026 17:02 | 92 | 124.10 |
| 02/12/2026 17:02 | 250 | 124.12 |
| 02/12/2026 17:02 | 187 | 124.12 |
| 02/12/2026 17:02 | 163 | 124.14 |
| 02/12/2026 17:01 | 24 | 124.16 |
| 02/12/2026 17:01 | 126 | 124.16 |
| 02/12/2026 17:01 | 257 | 124.14 |
| 02/12/2026 17:01 | 30 | 124.16 |
| 02/12/2026 17:01 | 127 | 124.16 |
| 02/12/2026 17:01 | 14 | 124.16 |
| 02/12/2026 17:01 | 166 | 124.16 |
| 02/12/2026 17:01 | 105 | 124.14 |
| 02/12/2026 17:01 | 9 | 124.14 |
| 02/12/2026 17:01 | 122 | 124.14 |
| 02/12/2026 17:01 | 171 | 124.14 |
| 02/12/2026 17:01 | 233 | 124.14 |
| 02/12/2026 17:01 | 331 | 124.14 |
| 02/12/2026 17:01 | 300 | 124.14 |
| 02/12/2026 17:01 | 166 | 124.14 |
| 02/12/2026 17:01 | 3 | 124.14 |
| 02/12/2026 17:01 | 162 | 124.14 |
| 02/12/2026 17:01 | 373 | 124.12 |
| 02/12/2026 17:01 | 58 | 124.12 |
| 02/12/2026 17:01 | 100 | 124.10 |
| 02/12/2026 17:01 | 2500 | 124.10 |
| 02/12/2026 17:01 | 335 | 124.08 |
| 02/12/2026 17:01 | 10 | 124.08 |
| 02/12/2026 17:01 | 202 | 124.08 |
| 02/12/2026 17:01 | 88 | 124.08 |
| 02/12/2026 17:01 | 94 | 124.08 |
| 02/12/2026 17:01 | 235 | 124.08 |
| 02/12/2026 17:01 | 124 | 124.08 |
| 02/12/2026 17:00 | 14 | 124.06 |
| 02/12/2026 17:00 | 160 | 124.06 |
| 02/12/2026 17:00 | 104 | 124.06 |
| 02/12/2026 17:00 | 139 | 124.06 |
| 02/12/2026 17:00 | 98 | 124.02 |
| 02/12/2026 17:00 | 104 | 124.02 |
| 02/12/2026 17:00 | 40 | 124.02 |
| 02/12/2026 17:00 | 404 | 124.02 |
| 02/12/2026 17:00 | 30 | 124.02 |
| 02/12/2026 17:00 | 2 | 124.00 |
| 02/12/2026 17:00 | 160 | 124.00 |
| 02/12/2026 17:00 | 200 | 124.02 |
| 02/12/2026 17:00 | 192 | 124.02 |
| 02/12/2026 17:00 | 36 | 124.02 |
| 02/12/2026 17:00 | 106 | 124.02 |
| 02/12/2026 17:00 | 98 | 124.02 |
| 02/12/2026 17:00 | 91 | 124.02 |
| 02/12/2026 17:00 | 158 | 124.02 |
| 02/12/2026 16:59 | 82 | 124.04 |
| 02/12/2026 16:59 | 41 | 124.04 |
| 02/12/2026 16:59 | 8 | 124.04 |
| 02/12/2026 16:59 | 92 | 124.04 |
| 02/12/2026 16:59 | 379 | 124.04 |
| 02/12/2026 16:59 | 404 | 124.04 |
| 02/12/2026 16:59 | 140 | 124.04 |
| 02/12/2026 16:59 | 162 | 124.04 |
| 02/12/2026 16:59 | 12 | 124.02 |
| 02/12/2026 16:59 | 131 | 124.02 |
| 02/12/2026 16:59 | 248 | 124.02 |
| 02/12/2026 16:59 | 98 | 124.02 |
| 02/12/2026 16:59 | 7 | 124.00 |
| 02/12/2026 16:59 | 31 | 123.98 |
| 02/12/2026 16:59 | 21 | 124.02 |
| 02/12/2026 16:59 | 379 | 124.00 |
| 02/12/2026 16:59 | 221 | 124.00 |
| 02/12/2026 16:59 | 75 | 124.00 |
| 02/12/2026 16:59 | 8 | 123.98 |
| 02/12/2026 16:59 | 130 | 123.98 |
| 02/12/2026 16:58 | 6 | 123.96 |
| 02/12/2026 16:58 | 88 | 123.96 |
| 02/12/2026 16:58 | 137 | 123.96 |
| 02/12/2026 16:58 | 6 | 123.96 |
| 02/12/2026 16:58 | 11 | 123.96 |
| 02/12/2026 16:58 | 325 | 123.96 |
| 02/12/2026 16:58 | 130 | 123.94 |
| 02/12/2026 16:58 | 8 | 123.94 |
| 02/12/2026 16:58 | 92 | 123.96 |
| 02/12/2026 16:58 | 180 | 123.96 |
| 02/12/2026 16:58 | 39 | 123.96 |
| 02/12/2026 16:58 | 10 | 123.96 |
| 02/12/2026 16:58 | 3 | 123.98 |
| 02/12/2026 16:58 | 5 | 123.98 |
| 02/12/2026 16:58 | 100 | 123.98 |
| 02/12/2026 16:58 | 60 | 123.98 |
| 02/12/2026 16:58 | 43 | 123.98 |
| 02/12/2026 16:58 | 35 | 123.98 |
| 02/12/2026 16:58 | 331 | 123.98 |
| 02/12/2026 16:58 | 38 | 123.98 |
| 02/12/2026 16:58 | 22 | 124.00 |
| 02/12/2026 16:58 | 17 | 124.00 |
| 02/12/2026 16:58 | 183 | 124.00 |
| 02/12/2026 16:58 | 36 | 124.00 |
| 02/12/2026 16:58 | 3 | 124.00 |
| 02/12/2026 16:58 | 199 | 124.00 |
| 02/12/2026 16:58 | 99 | 124.00 |
| 02/12/2026 16:58 | 184 | 124.00 |
| 02/12/2026 16:58 | 115 | 124.00 |
| 02/12/2026 16:58 | 141 | 124.00 |
| 02/12/2026 16:58 | 120 | 124.00 |
| 02/12/2026 16:58 | 715 | 124.00 |
| 02/12/2026 16:58 | 91 | 124.00 |
| 02/12/2026 16:58 | 2500 | 124.00 |
| 02/12/2026 16:57 | 18 | 123.98 |
| 02/12/2026 16:57 | 9 | 123.98 |
| 02/12/2026 16:57 | 72 | 123.98 |
| 02/12/2026 16:57 | 104 | 123.98 |
| 02/12/2026 16:57 | 8 | 123.96 |
| 02/12/2026 16:57 | 20 | 123.96 |
| 02/12/2026 16:57 | 23 | 123.94 |
| 02/12/2026 16:57 | 320 | 123.94 |
| 02/12/2026 16:57 | 17 | 123.94 |
| 02/12/2026 16:57 | 185 | 123.94 |
| 02/12/2026 16:57 | 50 | 123.92 |
| 02/12/2026 16:57 | 80 | 123.94 |
| 02/12/2026 16:57 | 220 | 123.94 |
| 02/12/2026 16:57 | 101 | 123.94 |
| 02/12/2026 16:57 | 74 | 123.94 |
| 02/12/2026 16:56 | 26 | 123.94 |
| 02/12/2026 16:56 | 12 | 123.98 |
| 02/12/2026 16:56 | 9 | 123.98 |
| 02/12/2026 16:56 | 27 | 123.98 |
| 02/12/2026 16:56 | 15 | 123.96 |
| 02/12/2026 16:56 | 12 | 123.96 |
| 02/12/2026 16:56 | 234 | 123.96 |
| 02/12/2026 16:56 | 332 | 123.96 |
| 02/12/2026 16:55 | 300 | 123.94 |
| 02/12/2026 16:55 | 153 | 123.94 |
| 02/12/2026 16:55 | 60 | 123.94 |
| 02/12/2026 16:55 | 255 | 123.98 |
| 02/12/2026 16:55 | 145 | 123.98 |
| 02/12/2026 16:55 | 31 | 123.98 |
| 02/12/2026 16:55 | 92 | 123.98 |
| 02/12/2026 16:55 | 185 | 123.98 |
| 02/12/2026 16:55 | 404 | 123.98 |
| 02/12/2026 16:55 | 31 | 123.98 |
| 02/12/2026 16:55 | 157 | 123.98 |
| 02/12/2026 16:55 | 212 | 123.98 |
| 02/12/2026 16:55 | 106 | 123.98 |
| 02/12/2026 16:55 | 271 | 123.96 |
| 02/12/2026 16:55 | 241 | 123.94 |
| 02/12/2026 16:55 | 184 | 123.94 |
| 02/12/2026 16:55 | 26 | 123.94 |
| 02/12/2026 16:55 | 128 | 123.92 |
| 02/12/2026 16:55 | 168 | 123.92 |
| 02/12/2026 16:54 | 92 | 123.92 |
| 02/12/2026 16:54 | 86 | 123.92 |
| 02/12/2026 16:54 | 687 | 123.92 |
| 02/12/2026 16:54 | 106 | 123.92 |
| 02/12/2026 16:54 | 129 | 123.92 |
| 02/12/2026 16:54 | 62 | 123.92 |
| 02/12/2026 16:54 | 174 | 123.92 |
| 02/12/2026 16:54 | 105 | 123.94 |
| 02/12/2026 16:54 | 7 | 123.92 |
| 02/12/2026 16:54 | 8 | 123.94 |
| 02/12/2026 16:54 | 2 | 123.94 |
| 02/12/2026 16:54 | 100 | 123.94 |
| 02/12/2026 16:54 | 109 | 123.94 |
| 02/12/2026 16:54 | 132 | 123.94 |
| 02/12/2026 16:53 | 85 | 123.96 |
| 02/12/2026 16:53 | 60 | 123.96 |
| 02/12/2026 16:53 | 92 | 123.96 |
| 02/12/2026 16:53 | 17 | 123.98 |
| 02/12/2026 16:53 | 16 | 123.96 |
| 02/12/2026 16:53 | 394 | 123.96 |
| 02/12/2026 16:53 | 10 | 123.96 |
| 02/12/2026 16:53 | 1463 | 123.98 |
| 02/12/2026 16:53 | 92 | 123.98 |
| 02/12/2026 16:53 | 404 | 123.98 |
| 02/12/2026 16:52 | 164 | 123.98 |
| 02/12/2026 16:52 | 77 | 123.98 |
| 02/12/2026 16:52 | 15 | 123.98 |
| 02/12/2026 16:52 | 59 | 123.98 |
| 02/12/2026 16:52 | 300 | 124.00 |
| 02/12/2026 16:52 | 300 | 124.00 |
| 02/12/2026 16:52 | 63 | 124.00 |
| 02/12/2026 16:52 | 92 | 124.00 |
| 02/12/2026 16:52 | 151 | 124.00 |
| 02/12/2026 16:52 | 158 | 124.00 |
| 02/12/2026 16:52 | 396 | 124.00 |
| 02/12/2026 16:52 | 192 | 124.02 |
| 02/12/2026 16:52 | 92 | 124.02 |
| 02/12/2026 16:52 | 220 | 124.02 |
| 02/12/2026 16:52 | 404 | 124.02 |
| 02/12/2026 16:52 | 63 | 124.02 |
| 02/12/2026 16:52 | 60 | 124.06 |
| 02/12/2026 16:52 | 62 | 124.06 |
| 02/12/2026 16:52 | 92 | 124.06 |
| 02/12/2026 16:52 | 404 | 124.06 |
| 02/12/2026 16:52 | 26 | 124.04 |
| 02/12/2026 16:52 | 56 | 124.04 |
| 02/12/2026 16:52 | 900 | 124.04 |
| 02/12/2026 16:52 | 1600 | 124.04 |
| 02/12/2026 16:52 | 355 | 124.02 |
| 02/12/2026 16:52 | 187 | 124.02 |
| 02/12/2026 16:52 | 8 | 124.00 |
| 02/12/2026 16:52 | 70 | 124.00 |
| 02/12/2026 16:52 | 147 | 124.00 |
| 02/12/2026 16:52 | 881 | 124.00 |
| 02/12/2026 16:52 | 133 | 124.00 |
| 02/12/2026 16:52 | 743 | 124.00 |
| 02/12/2026 16:52 | 743 | 124.00 |
| 02/12/2026 16:52 | 129 | 123.98 |
| 02/12/2026 16:52 | 299 | 123.98 |
| 02/12/2026 16:52 | 15 | 123.98 |
| 02/12/2026 16:52 | 304 | 123.98 |
| 02/12/2026 16:52 | 4 | 123.94 |
| 02/12/2026 16:52 | 285 | 123.94 |
| 02/12/2026 16:52 | 14 | 123.94 |
| 02/12/2026 16:52 | 229 | 123.94 |
| 02/12/2026 16:52 | 2500 | 123.94 |
| 02/12/2026 16:51 | 85 | 123.92 |
| 02/12/2026 16:51 | 65 | 123.92 |
| 02/12/2026 16:51 | 43 | 123.96 |
| 02/12/2026 16:51 | 49 | 123.96 |
| 02/12/2026 16:51 | 180 | 123.96 |
| 02/12/2026 16:51 | 1 | 123.96 |
| 02/12/2026 16:51 | 67 | 123.96 |
| 02/12/2026 16:51 | 20 | 123.96 |
| 02/12/2026 16:51 | 70 | 124.02 |
| 02/12/2026 16:51 | 543 | 124.00 |
| 02/12/2026 16:51 | 134 | 124.00 |
| 02/12/2026 16:51 | 300 | 124.00 |
| 02/12/2026 16:51 | 300 | 124.00 |
| 02/12/2026 16:51 | 198 | 124.00 |
| 02/12/2026 16:51 | 163 | 124.00 |
| 02/12/2026 16:51 | 69 | 124.00 |
| 02/12/2026 16:51 | 397 | 124.00 |
| 02/12/2026 16:51 | 117 | 124.04 |
| 02/12/2026 16:51 | 104 | 124.04 |
| 02/12/2026 16:51 | 58 | 124.06 |
| 02/12/2026 16:51 | 10 | 124.06 |
| 02/12/2026 16:51 | 92 | 124.06 |
| 02/12/2026 16:50 | 31 | 124.04 |
| 02/12/2026 16:50 | 69 | 124.06 |
| 02/12/2026 16:50 | 10 | 124.06 |
| 02/12/2026 16:50 | 8 | 124.02 |
| 02/12/2026 16:50 | 10 | 124.04 |
| 02/12/2026 16:50 | 152 | 124.04 |
| 02/12/2026 16:50 | 134 | 124.04 |
| 02/12/2026 16:50 | 67 | 124.04 |
| 02/12/2026 16:50 | 30 | 124.04 |
| 02/12/2026 16:50 | 404 | 124.04 |
| 02/12/2026 16:50 | 166 | 124.04 |
| 02/12/2026 16:50 | 7 | 124.00 |
| 02/12/2026 16:50 | 10 | 124.02 |
| 02/12/2026 16:50 | 404 | 124.00 |
| 02/12/2026 16:50 | 100 | 124.00 |
| 02/12/2026 16:50 | 290 | 124.00 |
| 02/12/2026 16:50 | 11 | 123.98 |
| 02/12/2026 16:50 | 50 | 123.96 |
| 02/12/2026 16:50 | 159 | 123.98 |
| 02/12/2026 16:50 | 175 | 123.98 |
| 02/12/2026 16:50 | 18 | 123.96 |
| 02/12/2026 16:50 | 322 | 123.96 |
| 02/12/2026 16:50 | 15 | 123.94 |
| 02/12/2026 16:49 | 155 | 123.92 |
| 02/12/2026 16:49 | 139 | 123.92 |
| 02/12/2026 16:49 | 52 | 123.92 |
| 02/12/2026 16:49 | 253 | 123.92 |
| 02/12/2026 16:49 | 47 | 123.92 |
| 02/12/2026 16:49 | 187 | 123.96 |
| 02/12/2026 16:49 | 29 | 123.98 |
| 02/12/2026 16:49 | 18 | 123.98 |
| 02/12/2026 16:49 | 91 | 123.98 |
| 02/12/2026 16:49 | 53 | 123.98 |
| 02/12/2026 16:49 | 300 | 124.00 |
| 02/12/2026 16:49 | 68 | 124.00 |
| 02/12/2026 16:49 | 300 | 124.00 |
| 02/12/2026 16:49 | 87 | 124.02 |
| 02/12/2026 16:49 | 170 | 124.02 |
| 02/12/2026 16:49 | 117 | 124.02 |
| 02/12/2026 16:49 | 25 | 124.02 |
| 02/12/2026 16:49 | 74 | 124.02 |
| 02/12/2026 16:49 | 9 | 124.04 |
| 02/12/2026 16:49 | 154 | 124.04 |
| 02/12/2026 16:49 | 95 | 124.04 |
| 02/12/2026 16:48 | 10 | 124.02 |
| 02/12/2026 16:48 | 350 | 124.02 |
| 02/12/2026 16:48 | 504 | 124.02 |
| 02/12/2026 16:48 | 184 | 124.02 |
| 02/12/2026 16:48 | 98 | 124.02 |
| 02/12/2026 16:48 | 15 | 124.02 |
| 02/12/2026 16:48 | 10 | 124.02 |
| 02/12/2026 16:48 | 450 | 124.02 |
| 02/12/2026 16:48 | 25 | 124.02 |
| 02/12/2026 16:48 | 88 | 124.02 |
| 02/12/2026 16:48 | 37 | 124.02 |
| 02/12/2026 16:48 | 55 | 124.02 |
| 02/12/2026 16:48 | 95 | 124.02 |
| 02/12/2026 16:48 | 309 | 124.02 |
| 02/12/2026 16:48 | 362 | 124.02 |
| 02/12/2026 16:48 | 13 | 123.98 |
| 02/12/2026 16:48 | 187 | 123.98 |
| 02/12/2026 16:48 | 185 | 123.98 |
| 02/12/2026 16:48 | 65 | 123.98 |
| 02/12/2026 16:48 | 50 | 123.98 |
| 02/12/2026 16:48 | 300 | 123.98 |
| 02/12/2026 16:48 | 20 | 124.00 |
| 02/12/2026 16:48 | 174 | 123.98 |
| 02/12/2026 16:48 | 230 | 123.98 |
| 02/12/2026 16:48 | 131 | 123.98 |
| 02/12/2026 16:48 | 59 | 123.98 |
| 02/12/2026 16:48 | 7 | 123.98 |
| 02/12/2026 16:48 | 290 | 124.00 |
| 02/12/2026 16:48 | 38 | 124.02 |
| 02/12/2026 16:48 | 72 | 124.00 |
| 02/12/2026 16:48 | 15 | 124.00 |
| 02/12/2026 16:48 | 34 | 124.00 |
| 02/12/2026 16:48 | 29 | 124.00 |
| 02/12/2026 16:48 | 87 | 124.00 |
| 02/12/2026 16:47 | 81 | 123.96 |
| 02/12/2026 16:47 | 19 | 123.96 |
| 02/12/2026 16:47 | 296 | 123.98 |
| 02/12/2026 16:47 | 104 | 123.98 |
| 02/12/2026 16:47 | 69 | 123.96 |
| 02/12/2026 16:47 | 4 | 123.96 |
| 02/12/2026 16:47 | 157 | 124.02 |
| 02/12/2026 16:47 | 170 | 124.02 |
| 02/12/2026 16:47 | 67 | 124.04 |
| 02/12/2026 16:47 | 185 | 124.04 |
| 02/12/2026 16:47 | 187 | 124.04 |
| 02/12/2026 16:47 | 238 | 124.04 |
| 02/12/2026 16:47 | 62 | 124.04 |
| 02/12/2026 16:47 | 404 | 124.04 |
| 02/12/2026 16:47 | 185 | 124.06 |
| 02/12/2026 16:47 | 54 | 124.04 |
| 02/12/2026 16:47 | 165 | 124.04 |
| 02/12/2026 16:47 | 80 | 124.02 |
| 02/12/2026 16:47 | 10 | 124.00 |
| 02/12/2026 16:47 | 8 | 124.00 |
| 02/12/2026 16:47 | 140 | 124.00 |
| 02/12/2026 16:47 | 136 | 124.00 |
| 02/12/2026 16:47 | 73 | 124.00 |
| 02/12/2026 16:47 | 119 | 124.00 |
| 02/12/2026 16:47 | 344 | 124.00 |
| 02/12/2026 16:47 | 200 | 124.00 |
| 02/12/2026 16:47 | 93 | 124.00 |
| 02/12/2026 16:47 | 65 | 124.00 |
| 02/12/2026 16:47 | 311 | 124.00 |
| 02/12/2026 16:47 | 72 | 124.00 |
| 02/12/2026 16:47 | 105 | 124.00 |
| 02/12/2026 16:47 | 350 | 124.00 |
| 02/12/2026 16:47 | 105 | 124.00 |
| 02/12/2026 16:47 | 250 | 124.00 |
| 02/12/2026 16:47 | 2700 | 124.00 |
| 02/12/2026 16:47 | 500 | 124.00 |
| 02/12/2026 16:47 | 100 | 124.00 |
| 02/12/2026 16:47 | 686 | 124.00 |
| 02/12/2026 16:47 | 614 | 124.00 |
| 02/12/2026 16:47 | 80 | 124.00 |
| 02/12/2026 16:47 | 75 | 124.00 |
| 02/12/2026 16:47 | 15 | 124.00 |
| 02/12/2026 16:47 | 100 | 124.00 |
| 02/12/2026 16:47 | 262 | 123.98 |
| 02/12/2026 16:47 | 92 | 123.98 |
| 02/12/2026 16:47 | 8 | 123.98 |
| 02/12/2026 16:47 | 628 | 123.98 |
| 02/12/2026 16:47 | 1872 | 123.98 |
| 02/12/2026 16:46 | 255 | 123.96 |
| 02/12/2026 16:46 | 149 | 123.96 |
| 02/12/2026 16:46 | 7 | 123.96 |
| 02/12/2026 16:46 | 171 | 123.96 |
| 02/12/2026 16:46 | 20 | 123.96 |
| 02/12/2026 16:46 | 114 | 123.96 |
| 02/12/2026 16:46 | 95 | 123.96 |
| 02/12/2026 16:46 | 320 | 123.96 |
| 02/12/2026 16:46 | 121 | 123.96 |
| 02/12/2026 16:46 | 20 | 123.94 |
| 02/12/2026 16:46 | 16 | 123.94 |
| 02/12/2026 16:46 | 319 | 123.94 |
| 02/12/2026 16:46 | 245 | 123.94 |
| 02/12/2026 16:46 | 130 | 123.92 |
| 02/12/2026 16:46 | 183 | 123.92 |
| 02/12/2026 16:46 | 67 | 123.92 |
| 02/12/2026 16:46 | 82 | 123.92 |
| 02/12/2026 16:46 | 28 | 123.92 |
| 02/12/2026 16:46 | 103 | 123.92 |
| 02/12/2026 16:46 | 52 | 123.92 |
| 02/12/2026 16:46 | 47 | 123.92 |
| 02/12/2026 16:46 | 165 | 123.92 |
| 02/12/2026 16:46 | 1 | 123.90 |
| 02/12/2026 16:46 | 161 | 123.90 |
| 02/12/2026 16:46 | 13 | 123.90 |
| 02/12/2026 16:46 | 62 | 123.90 |
| 02/12/2026 16:46 | 321 | 123.90 |
| 02/12/2026 16:46 | 2 | 123.90 |
| 02/12/2026 16:46 | 3301 | 123.90 |
| 02/12/2026 16:46 | 523 | 123.90 |
| 02/12/2026 16:45 | 2 | 123.90 |
| 02/12/2026 16:45 | 2 | 123.90 |
| 02/12/2026 16:45 | 164 | 123.90 |
| 02/12/2026 16:45 | 17 | 123.90 |
| 02/12/2026 16:45 | 146 | 123.90 |
| 02/12/2026 16:45 | 110 | 123.90 |
| 02/12/2026 16:45 | 81 | 123.90 |
| 02/12/2026 16:45 | 117 | 123.90 |
| 02/12/2026 16:45 | 500 | 123.90 |
| 02/12/2026 16:45 | 100 | 123.90 |
| 02/12/2026 16:45 | 1200 | 123.90 |
| 02/12/2026 16:45 | 992 | 123.90 |
| 02/12/2026 16:45 | 287 | 123.90 |
| 02/12/2026 16:45 | 113 | 123.90 |
| 02/12/2026 16:45 | 400 | 123.90 |
| 02/12/2026 16:45 | 27 | 123.90 |
| 02/12/2026 16:45 | 373 | 123.90 |
| 02/12/2026 16:45 | 308 | 123.90 |
| 02/12/2026 16:45 | 200 | 123.86 |
| 02/12/2026 16:45 | 108 | 123.86 |
| 02/12/2026 16:45 | 92 | 123.86 |
| 02/12/2026 16:45 | 323 | 123.86 |
| 02/12/2026 16:45 | 2344 | 123.86 |
| 02/12/2026 16:45 | 157 | 123.86 |
| 02/12/2026 16:45 | 176 | 123.86 |
| 02/12/2026 16:45 | 323 | 123.86 |
| 02/12/2026 16:45 | 323 | 123.88 |
| 02/12/2026 16:45 | 180 | 123.86 |
| 02/12/2026 16:45 | 193 | 123.88 |
| 02/12/2026 16:45 | 3817 | 123.88 |
| 02/12/2026 16:45 | 156 | 123.88 |
| 02/12/2026 16:44 | 7 | 123.88 |
| 02/12/2026 16:44 | 101 | 123.88 |
| 02/12/2026 16:44 | 127 | 123.88 |
| 02/12/2026 16:44 | 31 | 123.88 |
| 02/12/2026 16:44 | 335 | 123.86 |
| 02/12/2026 16:44 | 155 | 123.86 |
| 02/12/2026 16:44 | 152 | 123.86 |
| 02/12/2026 16:44 | 300 | 123.86 |
| 02/12/2026 16:44 | 160 | 123.86 |
| 02/12/2026 16:44 | 141 | 123.86 |
| 02/12/2026 16:44 | 111 | 123.86 |
| 02/12/2026 16:44 | 200 | 123.86 |
| 02/12/2026 16:44 | 323 | 123.86 |
| 02/12/2026 16:44 | 300 | 123.86 |
| 02/12/2026 16:44 | 48 | 123.88 |
| 02/12/2026 16:44 | 150 | 123.88 |
| 02/12/2026 16:44 | 776 | 123.88 |
| 02/12/2026 16:44 | 604 | 123.88 |
| 02/12/2026 16:44 | 359 | 123.88 |
| 02/12/2026 16:44 | 359 | 123.88 |
| 02/12/2026 16:44 | 165 | 123.88 |
| 02/12/2026 16:44 | 101 | 123.88 |
| 02/12/2026 16:44 | 222 | 123.88 |
| 02/12/2026 16:44 | 11 | 123.88 |
| 02/12/2026 16:44 | 165 | 123.88 |
| 02/12/2026 16:43 | 485 | 123.86 |
| 02/12/2026 16:43 | 600 | 123.86 |
| 02/12/2026 16:43 | 323 | 123.86 |
| 02/12/2026 16:43 | 92 | 123.86 |
| 02/12/2026 16:43 | 46 | 123.88 |
| 02/12/2026 16:43 | 323 | 123.88 |
| 02/12/2026 16:43 | 12 | 123.88 |
| 02/12/2026 16:43 | 10 | 123.88 |
| 02/12/2026 16:43 | 41 | 123.88 |
| 02/12/2026 16:43 | 4 | 123.88 |
| 02/12/2026 16:43 | 3 | 123.86 |
| 02/12/2026 16:43 | 42 | 123.86 |
| 02/12/2026 16:43 | 600 | 123.88 |
| 02/12/2026 16:43 | 87 | 123.88 |
| 02/12/2026 16:43 | 168 | 123.88 |
| 02/12/2026 16:43 | 17 | 123.88 |
| 02/12/2026 16:43 | 71 | 123.88 |
| 02/12/2026 16:43 | 205 | 123.88 |
| 02/12/2026 16:43 | 16 | 123.86 |
| 02/12/2026 16:43 | 185 | 123.84 |
| 02/12/2026 16:43 | 48 | 123.84 |
| 02/12/2026 16:43 | 300 | 123.84 |
| 02/12/2026 16:43 | 47 | 123.84 |
| 02/12/2026 16:43 | 164 | 123.84 |
| 02/12/2026 16:43 | 319 | 123.84 |
| 02/12/2026 16:43 | 4 | 123.84 |
| 02/12/2026 16:42 | 36 | 123.86 |
| 02/12/2026 16:42 | 163 | 123.86 |
| 02/12/2026 16:42 | 561 | 123.84 |
| 02/12/2026 16:42 | 400 | 123.84 |
| 02/12/2026 16:42 | 17 | 123.84 |
| 02/12/2026 16:42 | 155 | 123.84 |
| 02/12/2026 16:42 | 147 | 123.84 |
| 02/12/2026 16:42 | 92 | 123.84 |
| 02/12/2026 16:42 | 323 | 123.84 |
| 02/12/2026 16:42 | 48 | 123.84 |
| 02/12/2026 16:42 | 158 | 123.84 |
| 02/12/2026 16:42 | 99 | 123.84 |
| 02/12/2026 16:42 | 147 | 123.86 |
| 02/12/2026 16:42 | 43 | 123.86 |
| 02/12/2026 16:42 | 14 | 123.86 |
| 02/12/2026 16:42 | 146 | 123.82 |
| 02/12/2026 16:42 | 157 | 123.82 |
| 02/12/2026 16:42 | 431 | 123.82 |
| 02/12/2026 16:42 | 136 | 123.82 |
| 02/12/2026 16:42 | 164 | 123.82 |
| 02/12/2026 16:42 | 36 | 123.82 |
| 02/12/2026 16:42 | 144 | 123.84 |
| 02/12/2026 16:42 | 50 | 123.84 |
| 02/12/2026 16:42 | 190 | 123.84 |
| 02/12/2026 16:42 | 431 | 123.84 |
| 02/12/2026 16:42 | 157 | 123.84 |
| 02/12/2026 16:42 | 9 | 123.86 |
| 02/12/2026 16:42 | 280 | 123.86 |
| 02/12/2026 16:42 | 157 | 123.84 |
| 02/12/2026 16:42 | 96 | 123.84 |
| 02/12/2026 16:42 | 335 | 123.84 |
| 02/12/2026 16:42 | 65 | 123.84 |
| 02/12/2026 16:41 | 27 | 123.84 |
| 02/12/2026 16:41 | 166 | 123.84 |
| 02/12/2026 16:41 | 12 | 123.84 |
| 02/12/2026 16:41 | 80 | 123.84 |
| 02/12/2026 16:41 | 431 | 123.84 |
| 02/12/2026 16:41 | 128 | 123.84 |
| 02/12/2026 16:41 | 92 | 123.84 |
| 02/12/2026 16:41 | 7 | 123.82 |
| 02/12/2026 16:41 | 71 | 123.82 |
| 02/12/2026 16:41 | 1 | 123.82 |
| 02/12/2026 16:41 | 1 | 123.80 |
| 02/12/2026 16:41 | 70 | 123.80 |
| 02/12/2026 16:41 | 128 | 123.80 |
| 02/12/2026 16:41 | 1094 | 123.80 |
| 02/12/2026 16:41 | 248 | 123.80 |
| 02/12/2026 16:41 | 1158 | 123.80 |
| 02/12/2026 16:41 | 8 | 123.78 |
| 02/12/2026 16:41 | 99 | 123.78 |
| 02/12/2026 16:41 | 28 | 123.78 |
| 02/12/2026 16:41 | 6 | 123.78 |
| 02/12/2026 16:41 | 162 | 123.78 |
| 02/12/2026 16:41 | 102 | 123.78 |
| 02/12/2026 16:41 | 94 | 123.78 |
| 02/12/2026 16:41 | 157 | 123.78 |
| 02/12/2026 16:41 | 334 | 123.78 |
| 02/12/2026 16:41 | 97 | 123.78 |
| 02/12/2026 16:41 | 93 | 123.78 |
| 02/12/2026 16:41 | 199 | 123.78 |
| 02/12/2026 16:41 | 296 | 123.76 |
| 02/12/2026 16:41 | 102 | 123.76 |
| 02/12/2026 16:41 | 86 | 123.76 |
| 02/12/2026 16:41 | 105 | 123.74 |
| 02/12/2026 16:41 | 31 | 123.76 |
| 02/12/2026 16:41 | 431 | 123.76 |
| 02/12/2026 16:41 | 8 | 123.74 |
| 02/12/2026 16:41 | 86 | 123.74 |
| 02/12/2026 16:41 | 95 | 123.74 |
| 02/12/2026 16:41 | 119 | 123.74 |
| 02/12/2026 16:41 | 100 | 123.74 |
| 02/12/2026 16:41 | 34 | 123.74 |
| 02/12/2026 16:41 | 431 | 123.72 |
| 02/12/2026 16:41 | 150 | 123.72 |
| 02/12/2026 16:41 | 150 | 123.72 |
| 02/12/2026 16:41 | 300 | 123.72 |
| 02/12/2026 16:41 | 100 | 123.70 |
| 02/12/2026 16:41 | 100 | 123.70 |
| 02/12/2026 16:41 | 400 | 123.70 |
| 02/12/2026 16:41 | 205 | 123.70 |
| 02/12/2026 16:41 | 159 | 123.72 |
| 02/12/2026 16:41 | 164 | 123.72 |
| 02/12/2026 16:41 | 10 | 123.72 |
| 02/12/2026 16:41 | 156 | 123.74 |
| 02/12/2026 16:41 | 371 | 123.74 |
| 02/12/2026 16:41 | 60 | 123.74 |
| 02/12/2026 16:41 | 69 | 123.74 |
| 02/12/2026 16:41 | 52 | 123.74 |
| 02/12/2026 16:41 | 128 | 123.76 |
| 02/12/2026 16:41 | 120 | 123.76 |
| 02/12/2026 16:41 | 311 | 123.76 |
| 02/12/2026 16:41 | 100 | 123.76 |
| 02/12/2026 16:41 | 250 | 123.76 |
| 02/12/2026 16:41 | 8 | 123.76 |
| 02/12/2026 16:41 | 170 | 123.76 |
| 02/12/2026 16:41 | 161 | 123.76 |
| 02/12/2026 16:41 | 44 | 123.76 |
| 02/12/2026 16:41 | 51 | 123.76 |
| 02/12/2026 16:41 | 300 | 123.76 |
| 02/12/2026 16:41 | 145 | 123.76 |
| 02/12/2026 16:40 | 4 | 123.74 |
| 02/12/2026 16:40 | 53 | 123.74 |
| 02/12/2026 16:40 | 16 | 123.72 |
| 02/12/2026 16:40 | 109 | 123.72 |
| 02/12/2026 16:40 | 27 | 123.72 |
| 02/12/2026 16:40 | 151 | 123.72 |
| 02/12/2026 16:40 | 183 | 123.72 |
| 02/12/2026 16:40 | 67 | 123.72 |
| 02/12/2026 16:40 | 10 | 123.72 |
| 02/12/2026 16:40 | 20 | 123.72 |
| 02/12/2026 16:40 | 8 | 123.70 |
| 02/12/2026 16:40 | 140 | 123.70 |
| 02/12/2026 16:40 | 3 | 123.70 |
| 02/12/2026 16:40 | 279 | 123.70 |
| 02/12/2026 16:40 | 78 | 123.68 |
| 02/12/2026 16:40 | 69 | 123.68 |
| 02/12/2026 16:40 | 8 | 123.68 |
| 02/12/2026 16:40 | 90 | 123.68 |
| 02/12/2026 16:40 | 151 | 123.68 |
| 02/12/2026 16:40 | 71 | 123.68 |
| 02/12/2026 16:40 | 61 | 123.68 |
| 02/12/2026 16:40 | 20 | 123.66 |
| 02/12/2026 16:40 | 13 | 123.66 |
| 02/12/2026 16:40 | 14 | 123.66 |
| 02/12/2026 16:40 | 10 | 123.68 |
| 02/12/2026 16:40 | 36 | 123.68 |
| 02/12/2026 16:40 | 149 | 123.66 |
| 02/12/2026 16:40 | 431 | 123.66 |
| 02/12/2026 16:40 | 119 | 123.66 |
| 02/12/2026 16:39 | 2 | 123.64 |
| 02/12/2026 16:39 | 32 | 123.68 |
| 02/12/2026 16:39 | 2 | 123.68 |
| 02/12/2026 16:39 | 234 | 123.66 |
| 02/12/2026 16:39 | 169 | 123.66 |
| 02/12/2026 16:39 | 102 | 123.66 |
| 02/12/2026 16:39 | 68 | 123.66 |
| 02/12/2026 16:39 | 34 | 123.66 |
| 02/12/2026 16:39 | 8 | 123.64 |
| 02/12/2026 16:39 | 15 | 123.64 |
| 02/12/2026 16:39 | 208 | 123.62 |
| 02/12/2026 16:39 | 210 | 123.62 |
| 02/12/2026 16:39 | 10 | 123.62 |
| 02/12/2026 16:39 | 5 | 123.62 |
| 02/12/2026 16:39 | 431 | 123.62 |
| 02/12/2026 16:39 | 58 | 123.64 |
| 02/12/2026 16:38 | 108 | 123.64 |
| 02/12/2026 16:38 | 192 | 123.64 |
| 02/12/2026 16:38 | 93 | 123.64 |
| 02/12/2026 16:38 | 300 | 123.64 |
| 02/12/2026 16:38 | 100 | 123.64 |
| 02/12/2026 16:38 | 154 | 123.64 |
| 02/12/2026 16:38 | 478 | 123.64 |
| 02/12/2026 16:38 | 185 | 123.64 |
| 02/12/2026 16:38 | 6 | 123.64 |
| 02/12/2026 16:38 | 425 | 123.64 |
| 02/12/2026 16:38 | 165 | 123.64 |
| 02/12/2026 16:38 | 10 | 123.68 |
| 02/12/2026 16:38 | 33 | 123.66 |
| 02/12/2026 16:38 | 100 | 123.66 |
| 02/12/2026 16:38 | 41 | 123.66 |
| 02/12/2026 16:38 | 12 | 123.64 |
| 02/12/2026 16:38 | 84 | 123.62 |
| 02/12/2026 16:38 | 24 | 123.62 |
| 02/12/2026 16:38 | 50 | 123.62 |
| 02/12/2026 16:38 | 15 | 123.64 |
| 02/12/2026 16:38 | 1 | 123.64 |
| 02/12/2026 16:38 | 171 | 123.66 |
| 02/12/2026 16:38 | 122 | 123.66 |
| 02/12/2026 16:38 | 333 | 123.66 |
| 02/12/2026 16:38 | 148 | 123.66 |
| 02/12/2026 16:38 | 88 | 123.66 |
| 02/12/2026 16:38 | 431 | 123.66 |
| 02/12/2026 16:38 | 300 | 123.66 |
| 02/12/2026 16:37 | 9 | 123.68 |
| 02/12/2026 16:37 | 8 | 123.68 |
| 02/12/2026 16:37 | 23 | 123.66 |
| 02/12/2026 16:37 | 177 | 123.66 |
| 02/12/2026 16:37 | 132 | 123.66 |
| 02/12/2026 16:37 | 91 | 123.66 |
| 02/12/2026 16:37 | 57 | 123.66 |
| 02/12/2026 16:37 | 58 | 123.66 |
| 02/12/2026 16:37 | 431 | 123.66 |
| 02/12/2026 16:37 | 16 | 123.66 |
| 02/12/2026 16:37 | 185 | 123.66 |
| 02/12/2026 16:37 | 121 | 123.66 |
| 02/12/2026 16:37 | 99 | 123.66 |
| 02/12/2026 16:37 | 301 | 123.66 |
| 02/12/2026 16:37 | 145 | 123.66 |
| 02/12/2026 16:37 | 194 | 123.64 |
| 02/12/2026 16:37 | 58 | 123.64 |
| 02/12/2026 16:37 | 127 | 123.64 |
| 02/12/2026 16:37 | 431 | 123.64 |
| 02/12/2026 16:37 | 20 | 123.66 |
| 02/12/2026 16:37 | 17 | 123.62 |
| 02/12/2026 16:37 | 300 | 123.62 |
| 02/12/2026 16:37 | 179 | 123.64 |
| 02/12/2026 16:37 | 187 | 123.64 |
| 02/12/2026 16:36 | 7 | 123.68 |
| 02/12/2026 16:36 | 51 | 123.66 |
| 02/12/2026 16:36 | 157 | 123.66 |
| 02/12/2026 16:36 | 431 | 123.66 |
| 02/12/2026 16:36 | 131 | 123.66 |
| 02/12/2026 16:36 | 274 | 123.66 |
| 02/12/2026 16:36 | 195 | 123.66 |
| 02/12/2026 16:36 | 431 | 123.68 |
| 02/12/2026 16:36 | 83 | 123.68 |
| 02/12/2026 16:36 | 9 | 123.68 |
| 02/12/2026 16:36 | 1 | 123.68 |
| 02/12/2026 16:36 | 10 | 123.68 |
| 02/12/2026 16:36 | 3 | 123.68 |
| 02/12/2026 16:36 | 100 | 123.68 |
| 02/12/2026 16:36 | 76 | 123.68 |
| 02/12/2026 16:36 | 17 | 123.68 |
| 02/12/2026 16:36 | 5 | 123.66 |
| 02/12/2026 16:36 | 78 | 123.74 |
| 02/12/2026 16:36 | 65 | 123.74 |
| 02/12/2026 16:36 | 27 | 123.78 |
| 02/12/2026 16:36 | 131 | 123.78 |
| 02/12/2026 16:36 | 96 | 123.78 |
| 02/12/2026 16:36 | 163 | 123.78 |
| 02/12/2026 16:36 | 43 | 123.78 |
| 02/12/2026 16:36 | 431 | 123.78 |
| 02/12/2026 16:36 | 159 | 123.78 |
| 02/12/2026 16:36 | 10 | 123.78 |
| 02/12/2026 16:36 | 156 | 123.76 |
| 02/12/2026 16:36 | 84 | 123.76 |
| 02/12/2026 16:36 | 105 | 123.76 |
| 02/12/2026 16:36 | 93 | 123.76 |
| 02/12/2026 16:36 | 106 | 123.76 |
| 02/12/2026 16:36 | 74 | 123.76 |
| 02/12/2026 16:36 | 23 | 123.76 |
| 02/12/2026 16:36 | 127 | 123.76 |
| 02/12/2026 16:36 | 264 | 123.76 |
| 02/12/2026 16:36 | 116 | 123.76 |
| 02/12/2026 16:36 | 31 | 123.76 |
| 02/12/2026 16:35 | 20 | 123.76 |
| 02/12/2026 16:35 | 13 | 123.74 |
| 02/12/2026 16:35 | 100 | 123.74 |
| 02/12/2026 16:35 | 120 | 123.74 |
| 02/12/2026 16:35 | 163 | 123.72 |
| 02/12/2026 16:35 | 19 | 123.70 |
| 02/12/2026 16:35 | 185 | 123.70 |
| 02/12/2026 16:35 | 64 | 123.70 |
| 02/12/2026 16:35 | 69 | 123.72 |
| 02/12/2026 16:35 | 187 | 123.72 |
| 02/12/2026 16:35 | 500 | 123.72 |
| 02/12/2026 16:35 | 431 | 123.72 |
| 02/12/2026 16:35 | 138 | 123.74 |
| 02/12/2026 16:35 | 422 | 123.74 |
| 02/12/2026 16:35 | 240 | 123.74 |
| 02/12/2026 16:35 | 8 | 123.72 |
| 02/12/2026 16:35 | 320 | 123.72 |
| 02/12/2026 16:35 | 84 | 123.70 |
| 02/12/2026 16:35 | 84 | 123.70 |
| 02/12/2026 16:35 | 3 | 123.74 |
| 02/12/2026 16:35 | 185 | 123.74 |
| 02/12/2026 16:35 | 119 | 123.74 |
| 02/12/2026 16:35 | 17 | 123.70 |
| 02/12/2026 16:35 | 92 | 123.68 |
| 02/12/2026 16:35 | 1 | 123.68 |
| 02/12/2026 16:35 | 300 | 123.70 |
| 02/12/2026 16:35 | 174 | 123.70 |
| 02/12/2026 16:35 | 7 | 123.70 |
| 02/12/2026 16:35 | 153 | 123.70 |
| 02/12/2026 16:35 | 62 | 123.70 |
| 02/12/2026 16:35 | 136 | 123.70 |
| 02/12/2026 16:34 | 17 | 123.74 |
| 02/12/2026 16:34 | 50 | 123.74 |
| 02/12/2026 16:34 | 300 | 123.72 |
| 02/12/2026 16:34 | 7 | 123.72 |
| 02/12/2026 16:34 | 2 | 123.74 |
| 02/12/2026 16:34 | 113 | 123.74 |
| 02/12/2026 16:34 | 300 | 123.74 |
| 02/12/2026 16:34 | 63 | 123.74 |
| 02/12/2026 16:34 | 10 | 123.74 |
| 02/12/2026 16:34 | 184 | 123.74 |
| 02/12/2026 16:34 | 82 | 123.74 |
| 02/12/2026 16:34 | 181 | 123.74 |
| 02/12/2026 16:34 | 250 | 123.74 |