Large gap with delayed quotes
|
Last quote
09/23/2026
-
10:01:50
|
Bid
09/23/2026 -
10:01:51
|
Bid Volume |
Ask
09/23/2026 -
10:01:51
|
Ask Volume |
|---|---|---|---|---|
|
116.80
+0.34
(
+0.29% )
|
116.72
|
831 |
116.78
|
687 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 10:01 | 104 | 116.80 |
| 09/23/2026 10:01 | 113 | 116.80 |
| 09/23/2026 10:01 | 98 | 116.80 |
| 09/23/2026 10:01 | 85 | 116.80 |
| 09/23/2026 10:01 | 193 | 116.78 |
| 09/23/2026 10:01 | 71 | 116.82 |
| 09/23/2026 10:01 | 8 | 116.82 |
| 09/23/2026 10:01 | 297 | 116.82 |
| 09/23/2026 10:01 | 270 | 116.82 |
| 09/23/2026 10:01 | 106 | 116.82 |
| 09/23/2026 10:01 | 17 | 116.82 |
| 09/23/2026 10:01 | 113 | 116.82 |
| 09/23/2026 10:01 | 193 | 116.82 |
| 09/23/2026 10:01 | 53 | 116.82 |
| 09/23/2026 10:01 | 193 | 116.80 |
| 09/23/2026 10:01 | 77 | 116.78 |
| 09/23/2026 10:01 | 127 | 116.78 |
| 09/23/2026 10:01 | 123 | 116.78 |
| 09/23/2026 10:01 | 85 | 116.78 |
| 09/23/2026 10:01 | 100 | 116.82 |
| 09/23/2026 10:01 | 123 | 116.80 |
| 09/23/2026 10:01 | 161 | 116.80 |
| 09/23/2026 10:01 | 10 | 116.84 |
| 09/23/2026 10:01 | 31 | 116.82 |
| 09/23/2026 10:01 | 193 | 116.82 |
| 09/23/2026 10:01 | 152 | 116.82 |
| 09/23/2026 10:01 | 30 | 116.78 |
| 09/23/2026 10:01 | 103 | 116.78 |
| 09/23/2026 10:01 | 148 | 116.78 |
| 09/23/2026 10:01 | 193 | 116.82 |
| 09/23/2026 10:01 | 193 | 116.80 |
| 09/23/2026 10:01 | 193 | 116.82 |
| 09/23/2026 10:01 | 193 | 116.82 |
| 09/23/2026 10:01 | 67 | 116.82 |
| 09/23/2026 10:01 | 309 | 116.82 |
| 09/23/2026 10:01 | 60 | 116.82 |
| 09/23/2026 10:01 | 193 | 116.82 |
| 09/23/2026 10:01 | 123 | 116.82 |
| 09/23/2026 10:01 | 123 | 116.80 |
| 09/23/2026 10:01 | 193 | 116.80 |
| 09/23/2026 10:01 | 81 | 116.76 |
| 09/23/2026 10:01 | 155 | 116.76 |
| 09/23/2026 10:00 | 89 | 116.72 |
| 09/23/2026 10:00 | 161 | 116.72 |
| 09/23/2026 10:00 | 250 | 116.72 |
| 09/23/2026 10:00 | 193 | 116.74 |
| 09/23/2026 10:00 | 154 | 116.74 |
| 09/23/2026 10:00 | 91 | 116.74 |
| 09/23/2026 10:00 | 123 | 116.74 |
| 09/23/2026 10:00 | 118 | 116.74 |
| 09/23/2026 10:00 | 10 | 116.76 |
| 09/23/2026 10:00 | 120 | 116.78 |
| 09/23/2026 10:00 | 57 | 116.80 |
| 09/23/2026 10:00 | 193 | 116.80 |
| 09/23/2026 10:00 | 127 | 116.80 |
| 09/23/2026 10:00 | 113 | 116.82 |
| 09/23/2026 10:00 | 98 | 116.82 |
| 09/23/2026 10:00 | 41 | 116.82 |
| 09/23/2026 10:00 | 121 | 116.82 |
| 09/23/2026 10:00 | 123 | 116.82 |
| 09/23/2026 10:00 | 123 | 116.84 |
| 09/23/2026 10:00 | 52 | 116.84 |
| 09/23/2026 10:00 | 41 | 116.84 |
| 09/23/2026 10:00 | 31 | 116.84 |
| 09/23/2026 10:00 | 52 | 116.84 |
| 09/23/2026 10:00 | 2 | 116.84 |
| 09/23/2026 10:00 | 19 | 116.84 |
| 09/23/2026 10:00 | 3 | 116.84 |
| 09/23/2026 10:00 | 1 | 116.84 |
| 09/23/2026 10:00 | 5 | 116.84 |
| 09/23/2026 10:00 | 13 | 116.84 |
| 09/23/2026 10:00 | 6 | 116.84 |
| 09/23/2026 10:00 | 4 | 116.84 |
| 09/23/2026 10:00 | 3 | 116.84 |
| 09/23/2026 10:00 | 2 | 116.84 |
| 09/23/2026 10:00 | 52 | 116.84 |
| 09/23/2026 10:00 | 94 | 116.86 |
| 09/23/2026 10:00 | 6 | 116.86 |
| 09/23/2026 09:59 | 5 | 116.90 |
| 09/23/2026 09:59 | 126 | 116.90 |
| 09/23/2026 09:59 | 143 | 116.90 |
| 09/23/2026 09:59 | 96 | 116.86 |
| 09/23/2026 09:59 | 4 | 116.86 |
| 09/23/2026 09:58 | 78 | 116.84 |
| 09/23/2026 09:58 | 115 | 116.84 |
| 09/23/2026 09:58 | 200 | 116.84 |
| 09/23/2026 09:58 | 107 | 116.82 |
| 09/23/2026 09:58 | 40 | 116.82 |
| 09/23/2026 09:58 | 160 | 116.82 |
| 09/23/2026 09:58 | 78 | 116.82 |
| 09/23/2026 09:58 | 41 | 116.86 |
| 09/23/2026 09:58 | 50 | 116.86 |
| 09/23/2026 09:58 | 50 | 116.86 |
| 09/23/2026 09:58 | 50 | 116.90 |
| 09/23/2026 09:57 | 132 | 116.94 |
| 09/23/2026 09:57 | 34 | 116.94 |
| 09/23/2026 09:57 | 101 | 116.94 |
| 09/23/2026 09:57 | 120 | 116.94 |
| 09/23/2026 09:57 | 121 | 116.94 |
| 09/23/2026 09:57 | 193 | 116.94 |
| 09/23/2026 09:57 | 41 | 116.92 |
| 09/23/2026 09:57 | 73 | 116.92 |
| 09/23/2026 09:57 | 151 | 116.94 |
| 09/23/2026 09:57 | 151 | 116.94 |
| 09/23/2026 09:57 | 70 | 116.96 |
| 09/23/2026 09:57 | 123 | 116.96 |
| 09/23/2026 09:57 | 86 | 116.94 |
| 09/23/2026 09:57 | 16 | 116.94 |
| 09/23/2026 09:57 | 38 | 116.94 |
| 09/23/2026 09:57 | 77 | 116.94 |
| 09/23/2026 09:57 | 5 | 116.92 |
| 09/23/2026 09:57 | 154 | 116.92 |
| 09/23/2026 09:57 | 123 | 116.92 |
| 09/23/2026 09:57 | 94 | 116.92 |
| 09/23/2026 09:56 | 74 | 116.90 |
| 09/23/2026 09:56 | 31 | 116.90 |
| 09/23/2026 09:56 | 123 | 116.90 |
| 09/23/2026 09:56 | 46 | 116.90 |
| 09/23/2026 09:56 | 41 | 116.90 |
| 09/23/2026 09:56 | 38 | 116.90 |
| 09/23/2026 09:55 | 154 | 116.94 |
| 09/23/2026 09:55 | 79 | 116.94 |
| 09/23/2026 09:55 | 9 | 116.94 |
| 09/23/2026 09:55 | 118 | 116.94 |
| 09/23/2026 09:55 | 123 | 116.94 |
| 09/23/2026 09:55 | 98 | 116.92 |
| 09/23/2026 09:55 | 120 | 116.92 |
| 09/23/2026 09:55 | 87 | 116.92 |
| 09/23/2026 09:55 | 173 | 116.92 |
| 09/23/2026 09:55 | 123 | 116.92 |
| 09/23/2026 09:55 | 249 | 116.90 |
| 09/23/2026 09:55 | 36 | 116.88 |
| 09/23/2026 09:55 | 114 | 116.88 |
| 09/23/2026 09:55 | 126 | 116.86 |
| 09/23/2026 09:55 | 11 | 116.84 |
| 09/23/2026 09:55 | 13 | 116.84 |
| 09/23/2026 09:55 | 144 | 116.86 |
| 09/23/2026 09:55 | 214 | 116.88 |
| 09/23/2026 09:55 | 123 | 116.88 |
| 09/23/2026 09:55 | 39 | 116.88 |
| 09/23/2026 09:55 | 84 | 116.88 |
| 09/23/2026 09:55 | 138 | 116.88 |
| 09/23/2026 09:55 | 154 | 116.88 |
| 09/23/2026 09:55 | 100 | 116.86 |
| 09/23/2026 09:55 | 154 | 116.88 |
| 09/23/2026 09:55 | 17 | 116.86 |
| 09/23/2026 09:55 | 41 | 116.86 |
| 09/23/2026 09:55 | 64 | 116.90 |
| 09/23/2026 09:55 | 73 | 116.90 |
| 09/23/2026 09:55 | 87 | 116.88 |
| 09/23/2026 09:55 | 100 | 116.88 |
| 09/23/2026 09:55 | 13 | 116.88 |
| 09/23/2026 09:55 | 24 | 116.86 |
| 09/23/2026 09:55 | 154 | 116.86 |
| 09/23/2026 09:55 | 63 | 116.86 |
| 09/23/2026 09:55 | 98 | 116.86 |
| 09/23/2026 09:55 | 123 | 116.86 |
| 09/23/2026 09:55 | 80 | 116.86 |
| 09/23/2026 09:55 | 127 | 116.84 |
| 09/23/2026 09:55 | 99 | 116.84 |
| 09/23/2026 09:55 | 119 | 116.84 |
| 09/23/2026 09:55 | 154 | 116.84 |
| 09/23/2026 09:55 | 106 | 116.84 |
| 09/23/2026 09:55 | 123 | 116.84 |
| 09/23/2026 09:55 | 38 | 116.84 |
| 09/23/2026 09:55 | 98 | 116.86 |
| 09/23/2026 09:55 | 80 | 116.86 |
| 09/23/2026 09:55 | 58 | 116.86 |
| 09/23/2026 09:55 | 123 | 116.86 |
| 09/23/2026 09:55 | 98 | 116.86 |
| 09/23/2026 09:55 | 80 | 116.86 |
| 09/23/2026 09:55 | 17 | 116.86 |
| 09/23/2026 09:54 | 154 | 116.84 |
| 09/23/2026 09:54 | 25 | 116.84 |
| 09/23/2026 09:54 | 24 | 116.84 |
| 09/23/2026 09:54 | 30 | 116.84 |
| 09/23/2026 09:54 | 78 | 116.82 |
| 09/23/2026 09:54 | 22 | 116.82 |
| 09/23/2026 09:54 | 9 | 116.84 |
| 09/23/2026 09:54 | 8 | 116.84 |
| 09/23/2026 09:54 | 70 | 116.88 |
| 09/23/2026 09:54 | 98 | 116.86 |
| 09/23/2026 09:54 | 105 | 116.86 |
| 09/23/2026 09:54 | 103 | 116.86 |
| 09/23/2026 09:54 | 130 | 116.86 |
| 09/23/2026 09:54 | 154 | 116.88 |
| 09/23/2026 09:54 | 119 | 116.86 |
| 09/23/2026 09:54 | 79 | 116.86 |
| 09/23/2026 09:54 | 38 | 116.86 |
| 09/23/2026 09:54 | 99 | 116.86 |
| 09/23/2026 09:54 | 113 | 116.86 |
| 09/23/2026 09:53 | 130 | 116.86 |
| 09/23/2026 09:53 | 154 | 116.88 |
| 09/23/2026 09:53 | 80 | 116.88 |
| 09/23/2026 09:53 | 74 | 116.88 |
| 09/23/2026 09:53 | 31 | 116.88 |
| 09/23/2026 09:53 | 123 | 116.88 |
| 09/23/2026 09:53 | 41 | 116.86 |
| 09/23/2026 09:53 | 64 | 116.88 |
| 09/23/2026 09:53 | 74 | 116.88 |
| 09/23/2026 09:53 | 98 | 116.88 |
| 09/23/2026 09:53 | 73 | 116.88 |
| 09/23/2026 09:53 | 128 | 116.88 |
| 09/23/2026 09:53 | 77 | 116.88 |
| 09/23/2026 09:53 | 150 | 116.88 |
| 09/23/2026 09:53 | 98 | 116.90 |
| 09/23/2026 09:53 | 86 | 116.90 |
| 09/23/2026 09:53 | 66 | 116.90 |
| 09/23/2026 09:53 | 77 | 116.90 |
| 09/23/2026 09:53 | 105 | 116.90 |
| 09/23/2026 09:53 | 98 | 116.92 |
| 09/23/2026 09:53 | 40 | 116.92 |
| 09/23/2026 09:53 | 41 | 116.92 |
| 09/23/2026 09:53 | 40 | 116.92 |
| 09/23/2026 09:53 | 80 | 116.92 |
| 09/23/2026 09:53 | 80 | 116.92 |
| 09/23/2026 09:53 | 98 | 116.92 |
| 09/23/2026 09:53 | 80 | 116.92 |
| 09/23/2026 09:53 | 40 | 116.92 |
| 09/23/2026 09:53 | 80 | 116.92 |
| 09/23/2026 09:52 | 17 | 116.90 |
| 09/23/2026 09:52 | 109 | 116.90 |
| 09/23/2026 09:52 | 119 | 116.90 |
| 09/23/2026 09:52 | 17 | 116.90 |
| 09/23/2026 09:52 | 400 | 116.88 |
| 09/23/2026 09:52 | 110 | 116.88 |
| 09/23/2026 09:52 | 98 | 116.88 |
| 09/23/2026 09:52 | 122 | 116.88 |
| 09/23/2026 09:52 | 113 | 116.88 |
| 09/23/2026 09:52 | 154 | 116.88 |
| 09/23/2026 09:52 | 78 | 116.88 |
| 09/23/2026 09:52 | 98 | 116.88 |
| 09/23/2026 09:52 | 133 | 116.88 |
| 09/23/2026 09:52 | 17 | 116.88 |
| 09/23/2026 09:52 | 73 | 116.88 |
| 09/23/2026 09:52 | 80 | 116.86 |
| 09/23/2026 09:52 | 2 | 116.86 |
| 09/23/2026 09:52 | 78 | 116.86 |
| 09/23/2026 09:52 | 7 | 116.86 |
| 09/23/2026 09:52 | 73 | 116.86 |
| 09/23/2026 09:52 | 100 | 116.88 |
| 09/23/2026 09:52 | 110 | 116.88 |
| 09/23/2026 09:52 | 113 | 116.88 |
| 09/23/2026 09:52 | 177 | 116.88 |
| 09/23/2026 09:52 | 17 | 116.88 |
| 09/23/2026 09:52 | 127 | 116.88 |
| 09/23/2026 09:52 | 1 | 116.86 |
| 09/23/2026 09:52 | 80 | 116.86 |
| 09/23/2026 09:52 | 80 | 116.86 |
| 09/23/2026 09:52 | 80 | 116.86 |
| 09/23/2026 09:52 | 80 | 116.86 |
| 09/23/2026 09:52 | 65 | 116.86 |
| 09/23/2026 09:51 | 80 | 116.86 |
| 09/23/2026 09:51 | 80 | 116.86 |
| 09/23/2026 09:51 | 18 | 116.86 |
| 09/23/2026 09:51 | 80 | 116.86 |
| 09/23/2026 09:51 | 15 | 116.86 |
| 09/23/2026 09:51 | 80 | 116.86 |
| 09/23/2026 09:51 | 80 | 116.86 |
| 09/23/2026 09:51 | 38 | 116.84 |
| 09/23/2026 09:51 | 5 | 116.84 |
| 09/23/2026 09:51 | 98 | 116.82 |
| 09/23/2026 09:51 | 106 | 116.82 |
| 09/23/2026 09:51 | 7 | 116.82 |
| 09/23/2026 09:51 | 16 | 116.82 |
| 09/23/2026 09:51 | 56 | 116.82 |
| 09/23/2026 09:51 | 1 | 116.82 |
| 09/23/2026 09:51 | 4 | 116.82 |
| 09/23/2026 09:51 | 125 | 116.84 |
| 09/23/2026 09:51 | 33 | 116.84 |
| 09/23/2026 09:51 | 161 | 116.84 |
| 09/23/2026 09:51 | 90 | 116.84 |
| 09/23/2026 09:51 | 125 | 116.84 |
| 09/23/2026 09:50 | 113 | 116.82 |
| 09/23/2026 09:50 | 38 | 116.80 |
| 09/23/2026 09:50 | 30 | 116.80 |
| 09/23/2026 09:50 | 97 | 116.80 |
| 09/23/2026 09:50 | 20 | 116.80 |
| 09/23/2026 09:50 | 42 | 116.80 |
| 09/23/2026 09:50 | 75 | 116.82 |
| 09/23/2026 09:50 | 85 | 116.82 |
| 09/23/2026 09:50 | 13 | 116.82 |
| 09/23/2026 09:50 | 25 | 116.82 |
| 09/23/2026 09:50 | 100 | 116.82 |
| 09/23/2026 09:50 | 6 | 116.80 |
| 09/23/2026 09:50 | 13 | 116.80 |
| 09/23/2026 09:49 | 250 | 116.82 |
| 09/23/2026 09:49 | 14 | 116.82 |
| 09/23/2026 09:49 | 77 | 116.84 |
| 09/23/2026 09:49 | 98 | 116.86 |
| 09/23/2026 09:49 | 102 | 116.86 |
| 09/23/2026 09:49 | 80 | 116.86 |
| 09/23/2026 09:49 | 72 | 116.86 |
| 09/23/2026 09:49 | 19 | 116.86 |
| 09/23/2026 09:49 | 107 | 116.86 |
| 09/23/2026 09:49 | 80 | 116.86 |
| 09/23/2026 09:49 | 98 | 116.86 |
| 09/23/2026 09:49 | 60 | 116.86 |
| 09/23/2026 09:49 | 113 | 116.86 |
| 09/23/2026 09:49 | 80 | 116.86 |
| 09/23/2026 09:49 | 108 | 116.86 |
| 09/23/2026 09:49 | 80 | 116.86 |
| 09/23/2026 09:49 | 164 | 116.86 |
| 09/23/2026 09:49 | 80 | 116.84 |
| 09/23/2026 09:49 | 100 | 116.84 |
| 09/23/2026 09:49 | 75 | 116.86 |
| 09/23/2026 09:49 | 46 | 116.86 |
| 09/23/2026 09:49 | 52 | 116.86 |
| 09/23/2026 09:48 | 746 | 116.86 |
| 09/23/2026 09:48 | 100 | 116.86 |
| 09/23/2026 09:48 | 154 | 116.86 |
| 09/23/2026 09:48 | 41 | 116.86 |
| 09/23/2026 09:48 | 123 | 116.88 |
| 09/23/2026 09:48 | 113 | 116.88 |
| 09/23/2026 09:48 | 136 | 116.88 |
| 09/23/2026 09:48 | 29 | 116.90 |
| 09/23/2026 09:48 | 100 | 116.90 |
| 09/23/2026 09:48 | 125 | 116.90 |
| 09/23/2026 09:48 | 117 | 116.90 |
| 09/23/2026 09:48 | 5 | 116.90 |
| 09/23/2026 09:48 | 75 | 116.88 |
| 09/23/2026 09:47 | 20 | 116.88 |
| 09/23/2026 09:47 | 78 | 116.86 |
| 09/23/2026 09:46 | 98 | 116.86 |
| 09/23/2026 09:46 | 101 | 116.86 |
| 09/23/2026 09:46 | 113 | 116.86 |
| 09/23/2026 09:46 | 14 | 116.86 |
| 09/23/2026 09:46 | 140 | 116.86 |
| 09/23/2026 09:46 | 123 | 116.86 |
| 09/23/2026 09:46 | 113 | 116.86 |
| 09/23/2026 09:46 | 37 | 116.84 |
| 09/23/2026 09:46 | 77 | 116.84 |
| 09/23/2026 09:45 | 120 | 116.84 |
| 09/23/2026 09:45 | 68 | 116.86 |
| 09/23/2026 09:45 | 124 | 116.86 |
| 09/23/2026 09:45 | 154 | 116.86 |
| 09/23/2026 09:45 | 30 | 116.86 |
| 09/23/2026 09:45 | 93 | 116.86 |
| 09/23/2026 09:45 | 98 | 116.86 |
| 09/23/2026 09:45 | 123 | 116.86 |
| 09/23/2026 09:45 | 62 | 116.86 |
| 09/23/2026 09:45 | 45 | 116.86 |
| 09/23/2026 09:45 | 314 | 116.86 |
| 09/23/2026 09:45 | 17 | 116.86 |
| 09/23/2026 09:45 | 69 | 116.86 |
| 09/23/2026 09:45 | 98 | 116.86 |
| 09/23/2026 09:45 | 86 | 116.86 |
| 09/23/2026 09:45 | 123 | 116.86 |
| 09/23/2026 09:45 | 132 | 116.86 |
| 09/23/2026 09:45 | 135 | 116.86 |
| 09/23/2026 09:45 | 105 | 116.88 |
| 09/23/2026 09:45 | 7 | 116.86 |
| 09/23/2026 09:45 | 154 | 116.84 |
| 09/23/2026 09:45 | 16 | 116.84 |
| 09/23/2026 09:45 | 41 | 116.84 |
| 09/23/2026 09:45 | 125 | 116.84 |
| 09/23/2026 09:45 | 41 | 116.88 |
| 09/23/2026 09:45 | 154 | 116.88 |
| 09/23/2026 09:45 | 72 | 116.88 |
| 09/23/2026 09:45 | 113 | 116.88 |
| 09/23/2026 09:45 | 98 | 116.88 |
| 09/23/2026 09:45 | 81 | 116.88 |
| 09/23/2026 09:45 | 98 | 116.88 |
| 09/23/2026 09:45 | 186 | 116.88 |
| 09/23/2026 09:44 | 13 | 116.86 |
| 09/23/2026 09:44 | 110 | 116.86 |
| 09/23/2026 09:44 | 41 | 116.86 |
| 09/23/2026 09:44 | 373 | 116.86 |
| 09/23/2026 09:44 | 102 | 116.86 |
| 09/23/2026 09:44 | 113 | 116.86 |
| 09/23/2026 09:44 | 25 | 116.86 |
| 09/23/2026 09:44 | 45 | 116.86 |
| 09/23/2026 09:44 | 80 | 116.86 |
| 09/23/2026 09:44 | 6 | 116.86 |
| 09/23/2026 09:44 | 74 | 116.86 |
| 09/23/2026 09:44 | 11 | 116.86 |
| 09/23/2026 09:44 | 150 | 116.86 |
| 09/23/2026 09:44 | 80 | 116.86 |
| 09/23/2026 09:44 | 80 | 116.86 |
| 09/23/2026 09:44 | 80 | 116.86 |
| 09/23/2026 09:44 | 67 | 116.84 |
| 09/23/2026 09:44 | 90 | 116.84 |
| 09/23/2026 09:44 | 36 | 116.84 |
| 09/23/2026 09:44 | 41 | 116.84 |
| 09/23/2026 09:44 | 154 | 116.84 |
| 09/23/2026 09:44 | 6 | 116.84 |
| 09/23/2026 09:44 | 68 | 116.84 |
| 09/23/2026 09:44 | 16 | 116.84 |
| 09/23/2026 09:44 | 65 | 116.84 |
| 09/23/2026 09:44 | 105 | 116.84 |
| 09/23/2026 09:44 | 11 | 116.84 |
| 09/23/2026 09:44 | 80 | 116.86 |
| 09/23/2026 09:44 | 68 | 116.84 |
| 09/23/2026 09:43 | 98 | 116.86 |
| 09/23/2026 09:43 | 80 | 116.86 |
| 09/23/2026 09:43 | 111 | 116.86 |
| 09/23/2026 09:43 | 100 | 116.86 |
| 09/23/2026 09:43 | 98 | 116.86 |
| 09/23/2026 09:43 | 98 | 116.86 |
| 09/23/2026 09:43 | 80 | 116.86 |
| 09/23/2026 09:43 | 37 | 116.82 |
| 09/23/2026 09:43 | 39 | 116.80 |
| 09/23/2026 09:43 | 76 | 116.80 |
| 09/23/2026 09:43 | 4 | 116.80 |
| 09/23/2026 09:43 | 42 | 116.80 |
| 09/23/2026 09:43 | 80 | 116.80 |
| 09/23/2026 09:43 | 39 | 116.80 |
| 09/23/2026 09:43 | 80 | 116.80 |
| 09/23/2026 09:43 | 42 | 116.80 |
| 09/23/2026 09:43 | 21 | 116.80 |
| 09/23/2026 09:43 | 59 | 116.80 |
| 09/23/2026 09:43 | 18 | 116.80 |
| 09/23/2026 09:43 | 38 | 116.78 |
| 09/23/2026 09:43 | 99 | 116.78 |
| 09/23/2026 09:43 | 17 | 116.78 |
| 09/23/2026 09:43 | 15 | 116.76 |
| 09/23/2026 09:42 | 57 | 116.76 |
| 09/23/2026 09:42 | 319 | 116.76 |
| 09/23/2026 09:42 | 113 | 116.72 |
| 09/23/2026 09:42 | 74 | 116.72 |
| 09/23/2026 09:42 | 41 | 116.72 |
| 09/23/2026 09:42 | 127 | 116.72 |
| 09/23/2026 09:42 | 154 | 116.72 |
| 09/23/2026 09:42 | 101 | 116.72 |
| 09/23/2026 09:42 | 75 | 116.72 |
| 09/23/2026 09:42 | 100 | 116.74 |
| 09/23/2026 09:42 | 140 | 116.74 |
| 09/23/2026 09:42 | 376 | 116.76 |
| 09/23/2026 09:42 | 9 | 116.74 |
| 09/23/2026 09:42 | 135 | 116.74 |
| 09/23/2026 09:42 | 109 | 116.76 |
| 09/23/2026 09:42 | 113 | 116.76 |
| 09/23/2026 09:42 | 154 | 116.76 |
| 09/23/2026 09:42 | 74 | 116.74 |
| 09/23/2026 09:42 | 69 | 116.74 |
| 09/23/2026 09:42 | 54 | 116.74 |
| 09/23/2026 09:42 | 107 | 116.74 |
| 09/23/2026 09:42 | 26 | 116.74 |
| 09/23/2026 09:42 | 54 | 116.74 |
| 09/23/2026 09:42 | 161 | 116.74 |
| 09/23/2026 09:42 | 54 | 116.74 |
| 09/23/2026 09:42 | 26 | 116.74 |
| 09/23/2026 09:42 | 350 | 116.74 |
| 09/23/2026 09:42 | 173 | 116.74 |
| 09/23/2026 09:42 | 123 | 116.74 |
| 09/23/2026 09:42 | 80 | 116.74 |
| 09/23/2026 09:42 | 14 | 116.72 |
| 09/23/2026 09:42 | 64 | 116.72 |
| 09/23/2026 09:42 | 16 | 116.72 |
| 09/23/2026 09:41 | 79 | 116.72 |
| 09/23/2026 09:41 | 281 | 116.70 |
| 09/23/2026 09:41 | 115 | 116.70 |
| 09/23/2026 09:41 | 17 | 116.70 |
| 09/23/2026 09:41 | 81 | 116.68 |
| 09/23/2026 09:41 | 86 | 116.68 |
| 09/23/2026 09:41 | 73 | 116.68 |
| 09/23/2026 09:41 | 1 | 116.68 |
| 09/23/2026 09:41 | 80 | 116.68 |
| 09/23/2026 09:41 | 80 | 116.68 |
| 09/23/2026 09:41 | 80 | 116.68 |
| 09/23/2026 09:41 | 80 | 116.68 |
| 09/23/2026 09:41 | 64 | 116.68 |
| 09/23/2026 09:41 | 16 | 116.68 |
| 09/23/2026 09:41 | 93 | 116.70 |
| 09/23/2026 09:41 | 127 | 116.70 |
| 09/23/2026 09:41 | 161 | 116.68 |
| 09/23/2026 09:41 | 98 | 116.68 |
| 09/23/2026 09:41 | 54 | 116.68 |
| 09/23/2026 09:41 | 80 | 116.68 |
| 09/23/2026 09:40 | 73 | 116.66 |
| 09/23/2026 09:40 | 123 | 116.66 |
| 09/23/2026 09:40 | 80 | 116.68 |
| 09/23/2026 09:40 | 80 | 116.68 |
| 09/23/2026 09:40 | 80 | 116.68 |
| 09/23/2026 09:40 | 80 | 116.68 |
| 09/23/2026 09:40 | 80 | 116.68 |
| 09/23/2026 09:40 | 82 | 116.66 |
| 09/23/2026 09:40 | 17 | 116.66 |
| 09/23/2026 09:40 | 12 | 116.66 |
| 09/23/2026 09:40 | 101 | 116.66 |
| 09/23/2026 09:40 | 86 | 116.64 |
| 09/23/2026 09:40 | 16 | 116.62 |
| 09/23/2026 09:40 | 98 | 116.64 |
| 09/23/2026 09:40 | 103 | 116.64 |
| 09/23/2026 09:40 | 67 | 116.62 |
| 09/23/2026 09:40 | 100 | 116.62 |
| 09/23/2026 09:40 | 73 | 116.62 |
| 09/23/2026 09:40 | 1 | 116.62 |
| 09/23/2026 09:40 | 80 | 116.62 |
| 09/23/2026 09:40 | 80 | 116.62 |
| 09/23/2026 09:40 | 80 | 116.62 |
| 09/23/2026 09:40 | 80 | 116.62 |
| 09/23/2026 09:40 | 80 | 116.62 |
| 09/23/2026 09:40 | 80 | 116.62 |
| 09/23/2026 09:40 | 74 | 116.62 |
| 09/23/2026 09:40 | 80 | 116.62 |
| 09/23/2026 09:40 | 98 | 116.62 |
| 09/23/2026 09:40 | 80 | 116.62 |
| 09/23/2026 09:40 | 98 | 116.62 |
| 09/23/2026 09:40 | 80 | 116.62 |
| 09/23/2026 09:40 | 98 | 116.62 |
| 09/23/2026 09:40 | 80 | 116.62 |
| 09/23/2026 09:40 | 105 | 116.62 |
| 09/23/2026 09:40 | 98 | 116.62 |
| 09/23/2026 09:40 | 80 | 116.62 |
| 09/23/2026 09:40 | 39 | 116.62 |
| 09/23/2026 09:40 | 38 | 116.62 |
| 09/23/2026 09:40 | 63 | 116.60 |
| 09/23/2026 09:40 | 79 | 116.60 |
| 09/23/2026 09:39 | 154 | 116.60 |
| 09/23/2026 09:39 | 76 | 116.60 |
| 09/23/2026 09:39 | 98 | 116.60 |
| 09/23/2026 09:39 | 46 | 116.60 |
| 09/23/2026 09:39 | 82 | 116.60 |
| 09/23/2026 09:39 | 98 | 116.60 |
| 09/23/2026 09:39 | 98 | 116.60 |
| 09/23/2026 09:39 | 60 | 116.58 |
| 09/23/2026 09:39 | 10 | 116.58 |
| 09/23/2026 09:39 | 98 | 116.58 |
| 09/23/2026 09:39 | 134 | 116.58 |
| 09/23/2026 09:39 | 12 | 116.56 |
| 09/23/2026 09:39 | 84 | 116.58 |
| 09/23/2026 09:39 | 17 | 116.58 |
| 09/23/2026 09:39 | 14 | 116.58 |
| 09/23/2026 09:39 | 3 | 116.58 |
| 09/23/2026 09:38 | 98 | 116.60 |
| 09/23/2026 09:38 | 79 | 116.60 |
| 09/23/2026 09:38 | 76 | 116.60 |
| 09/23/2026 09:38 | 49 | 116.60 |
| 09/23/2026 09:38 | 13 | 116.56 |
| 09/23/2026 09:38 | 47 | 116.56 |
| 09/23/2026 09:38 | 9 | 116.56 |
| 09/23/2026 09:38 | 70 | 116.60 |
| 09/23/2026 09:38 | 85 | 116.60 |
| 09/23/2026 09:38 | 98 | 116.60 |
| 09/23/2026 09:38 | 123 | 116.60 |
| 09/23/2026 09:38 | 102 | 116.60 |
| 09/23/2026 09:38 | 127 | 116.60 |
| 09/23/2026 09:38 | 147 | 116.60 |
| 09/23/2026 09:38 | 14 | 116.56 |
| 09/23/2026 09:38 | 11 | 116.56 |
| 09/23/2026 09:38 | 57 | 116.56 |
| 09/23/2026 09:37 | 77 | 116.60 |
| 09/23/2026 09:37 | 59 | 116.60 |
| 09/23/2026 09:37 | 6 | 116.60 |
| 09/23/2026 09:37 | 17 | 116.60 |
| 09/23/2026 09:37 | 31 | 116.62 |
| 09/23/2026 09:36 | 41 | 116.62 |
| 09/23/2026 09:36 | 108 | 116.62 |
| 09/23/2026 09:36 | 123 | 116.62 |
| 09/23/2026 09:36 | 102 | 116.62 |
| 09/23/2026 09:36 | 76 | 116.62 |
| 09/23/2026 09:36 | 20 | 116.62 |
| 09/23/2026 09:36 | 7 | 116.62 |
| 09/23/2026 09:36 | 154 | 116.64 |
| 09/23/2026 09:36 | 12 | 116.64 |
| 09/23/2026 09:36 | 18 | 116.64 |
| 09/23/2026 09:36 | 66 | 116.58 |
| 09/23/2026 09:36 | 98 | 116.60 |
| 09/23/2026 09:36 | 76 | 116.60 |
| 09/23/2026 09:36 | 98 | 116.60 |
| 09/23/2026 09:36 | 123 | 116.60 |
| 09/23/2026 09:36 | 98 | 116.60 |
| 09/23/2026 09:36 | 154 | 116.60 |
| 09/23/2026 09:36 | 123 | 116.60 |
| 09/23/2026 09:36 | 121 | 116.60 |
| 09/23/2026 09:36 | 101 | 116.64 |
| 09/23/2026 09:36 | 154 | 116.64 |
| 09/23/2026 09:36 | 121 | 116.64 |
| 09/23/2026 09:36 | 127 | 116.62 |
| 09/23/2026 09:36 | 119 | 116.62 |
| 09/23/2026 09:36 | 100 | 116.62 |
| 09/23/2026 09:36 | 154 | 116.62 |
| 09/23/2026 09:35 | 134 | 116.62 |
| 09/23/2026 09:35 | 4 | 116.64 |
| 09/23/2026 09:35 | 19 | 116.64 |
| 09/23/2026 09:35 | 122 | 116.62 |
| 09/23/2026 09:35 | 113 | 116.62 |
| 09/23/2026 09:35 | 85 | 116.62 |
| 09/23/2026 09:35 | 105 | 116.62 |
| 09/23/2026 09:35 | 103 | 116.62 |
| 09/23/2026 09:35 | 154 | 116.62 |
| 09/23/2026 09:35 | 154 | 116.60 |
| 09/23/2026 09:35 | 9 | 116.60 |
| 09/23/2026 09:35 | 101 | 116.60 |
| 09/23/2026 09:35 | 45 | 116.64 |
| 09/23/2026 09:35 | 49 | 116.64 |
| 09/23/2026 09:35 | 48 | 116.64 |
| 09/23/2026 09:35 | 328 | 116.64 |
| 09/23/2026 09:35 | 140 | 116.64 |
| 09/23/2026 09:35 | 123 | 116.64 |
| 09/23/2026 09:35 | 113 | 116.64 |
| 09/23/2026 09:35 | 109 | 116.62 |
| 09/23/2026 09:35 | 500 | 116.62 |
| 09/23/2026 09:35 | 154 | 116.64 |
| 09/23/2026 09:35 | 41 | 116.62 |
| 09/23/2026 09:35 | 500 | 116.62 |
| 09/23/2026 09:35 | 72 | 116.62 |
| 09/23/2026 09:35 | 123 | 116.62 |
| 09/23/2026 09:35 | 141 | 116.62 |
| 09/23/2026 09:35 | 5 | 116.64 |
| 09/23/2026 09:35 | 87 | 116.62 |
| 09/23/2026 09:35 | 98 | 116.62 |
| 09/23/2026 09:35 | 7 | 116.62 |
| 09/23/2026 09:34 | 86 | 116.66 |
| 09/23/2026 09:34 | 171 | 116.64 |
| 09/23/2026 09:34 | 154 | 116.64 |
| 09/23/2026 09:34 | 360 | 116.64 |
| 09/23/2026 09:34 | 30 | 116.66 |
| 09/23/2026 09:34 | 113 | 116.64 |
| 09/23/2026 09:34 | 154 | 116.64 |
| 09/23/2026 09:34 | 2 | 116.62 |
| 09/23/2026 09:34 | 7 | 116.64 |
| 09/23/2026 09:34 | 41 | 116.64 |
| 09/23/2026 09:34 | 44 | 116.64 |
| 09/23/2026 09:33 | 78 | 116.66 |
| 09/23/2026 09:33 | 98 | 116.66 |
| 09/23/2026 09:33 | 53 | 116.66 |
| 09/23/2026 09:33 | 66 | 116.66 |
| 09/23/2026 09:33 | 199 | 116.66 |
| 09/23/2026 09:33 | 301 | 116.66 |
| 09/23/2026 09:33 | 1 | 116.64 |
| 09/23/2026 09:33 | 7 | 116.64 |
| 09/23/2026 09:33 | 113 | 116.64 |
| 09/23/2026 09:33 | 120 | 116.64 |
| 09/23/2026 09:33 | 1 | 116.62 |
| 09/23/2026 09:33 | 80 | 116.62 |
| 09/23/2026 09:33 | 80 | 116.62 |
| 09/23/2026 09:33 | 20 | 116.62 |
| 09/23/2026 09:33 | 60 | 116.62 |
| 09/23/2026 09:33 | 80 | 116.62 |
| 09/23/2026 09:33 | 144 | 116.60 |
| 09/23/2026 09:33 | 98 | 116.60 |
| 09/23/2026 09:33 | 66 | 116.60 |
| 09/23/2026 09:33 | 54 | 116.62 |
| 09/23/2026 09:33 | 80 | 116.62 |
| 09/23/2026 09:33 | 13 | 116.62 |
| 09/23/2026 09:33 | 13 | 116.62 |
| 09/23/2026 09:33 | 104 | 116.62 |
| 09/23/2026 09:33 | 28 | 116.60 |
| 09/23/2026 09:33 | 45 | 116.60 |
| 09/23/2026 09:33 | 125 | 116.60 |
| 09/23/2026 09:33 | 122 | 116.58 |
| 09/23/2026 09:33 | 193 | 116.58 |
| 09/23/2026 09:33 | 1 | 116.56 |
| 09/23/2026 09:33 | 80 | 116.56 |
| 09/23/2026 09:33 | 80 | 116.56 |
| 09/23/2026 09:33 | 80 | 116.56 |
| 09/23/2026 09:32 | 80 | 116.56 |
| 09/23/2026 09:32 | 80 | 116.56 |
| 09/23/2026 09:32 | 80 | 116.56 |
| 09/23/2026 09:32 | 80 | 116.56 |
| 09/23/2026 09:32 | 80 | 116.56 |
| 09/23/2026 09:32 | 80 | 116.56 |
| 09/23/2026 09:32 | 80 | 116.56 |
| 09/23/2026 09:32 | 80 | 116.56 |
| 09/23/2026 09:32 | 1 | 116.56 |
| 09/23/2026 09:32 | 80 | 116.56 |
| 09/23/2026 09:32 | 77 | 116.56 |
| 09/23/2026 09:32 | 3 | 116.56 |
| 09/23/2026 09:32 | 98 | 116.56 |
| 09/23/2026 09:32 | 80 | 116.56 |
| 09/23/2026 09:32 | 98 | 116.56 |
| 09/23/2026 09:32 | 80 | 116.56 |
| 09/23/2026 09:32 | 174 | 116.56 |
| 09/23/2026 09:32 | 154 | 116.56 |
| 09/23/2026 09:32 | 120 | 116.54 |
| 09/23/2026 09:32 | 103 | 116.54 |
| 09/23/2026 09:32 | 429 | 116.54 |
| 09/23/2026 09:32 | 44 | 116.54 |
| 09/23/2026 09:32 | 27 | 116.54 |
| 09/23/2026 09:31 | 36 | 116.54 |
| 09/23/2026 09:31 | 54 | 116.56 |
| 09/23/2026 09:31 | 105 | 116.56 |
| 09/23/2026 09:31 | 144 | 116.56 |
| 09/23/2026 09:31 | 36 | 116.54 |
| 09/23/2026 09:31 | 29 | 116.54 |
| 09/23/2026 09:31 | 37 | 116.56 |
| 09/23/2026 09:31 | 122 | 116.56 |
| 09/23/2026 09:31 | 125 | 116.56 |
| 09/23/2026 09:31 | 51 | 116.56 |
| 09/23/2026 09:31 | 13 | 116.56 |
| 09/23/2026 09:31 | 104 | 116.58 |
| 09/23/2026 09:31 | 500 | 116.58 |
| 09/23/2026 09:31 | 146 | 116.60 |
| 09/23/2026 09:31 | 3 | 116.58 |
| 09/23/2026 09:31 | 37 | 116.60 |
| 09/23/2026 09:30 | 31 | 116.58 |
| 09/23/2026 09:30 | 75 | 116.58 |
| 09/23/2026 09:30 | 10 | 116.56 |
| 09/23/2026 09:30 | 7 | 116.56 |
| 09/23/2026 09:30 | 98 | 116.58 |
| 09/23/2026 09:30 | 100 | 116.58 |
| 09/23/2026 09:30 | 154 | 116.60 |
| 09/23/2026 09:30 | 54 | 116.66 |
| 09/23/2026 09:30 | 100 | 116.66 |
| 09/23/2026 09:30 | 1 | 116.64 |
| 09/23/2026 09:30 | 41 | 116.64 |
| 09/23/2026 09:30 | 22 | 116.64 |
| 09/23/2026 09:30 | 53 | 116.64 |
| 09/23/2026 09:30 | 500 | 116.66 |
| 09/23/2026 09:30 | 98 | 116.66 |
| 09/23/2026 09:30 | 105 | 116.66 |
| 09/23/2026 09:30 | 180 | 116.66 |
| 09/23/2026 09:30 | 98 | 116.66 |
| 09/23/2026 09:30 | 98 | 116.66 |
| 09/23/2026 09:30 | 98 | 116.64 |
| 09/23/2026 09:30 | 100 | 116.64 |
| 09/23/2026 09:29 | 2 | 116.64 |
| 09/23/2026 09:29 | 98 | 116.64 |
| 09/23/2026 09:29 | 43 | 116.62 |
| 09/23/2026 09:29 | 71 | 116.64 |
| 09/23/2026 09:29 | 47 | 116.64 |
| 09/23/2026 09:29 | 56 | 116.62 |
| 09/23/2026 09:29 | 139 | 116.64 |
| 09/23/2026 09:29 | 14 | 116.64 |
| 09/23/2026 09:29 | 154 | 116.66 |
| 09/23/2026 09:29 | 122 | 116.66 |
| 09/23/2026 09:29 | 405 | 116.66 |
| 09/23/2026 09:29 | 15 | 116.66 |
| 09/23/2026 09:29 | 80 | 116.66 |
| 09/23/2026 09:29 | 98 | 116.66 |
| 09/23/2026 09:29 | 12 | 116.66 |
| 09/23/2026 09:29 | 13 | 116.66 |
| 09/23/2026 09:29 | 30 | 116.66 |
| 09/23/2026 09:28 | 80 | 116.68 |
| 09/23/2026 09:28 | 60 | 116.68 |
| 09/23/2026 09:28 | 80 | 116.68 |
| 09/23/2026 09:28 | 141 | 116.66 |
| 09/23/2026 09:28 | 216 | 116.66 |
| 09/23/2026 09:28 | 12 | 116.66 |
| 09/23/2026 09:28 | 35 | 116.64 |
| 09/23/2026 09:28 | 168 | 116.66 |
| 09/23/2026 09:28 | 105 | 116.66 |
| 09/23/2026 09:28 | 103 | 116.66 |
| 09/23/2026 09:28 | 68 | 116.66 |
| 09/23/2026 09:28 | 57 | 116.66 |
| 09/23/2026 09:28 | 97 | 116.66 |
| 09/23/2026 09:28 | 72 | 116.66 |
| 09/23/2026 09:28 | 94 | 116.66 |
| 09/23/2026 09:28 | 13 | 116.66 |
| 09/23/2026 09:28 | 100 | 116.66 |
| 09/23/2026 09:28 | 5 | 116.64 |
| 09/23/2026 09:28 | 93 | 116.64 |
| 09/23/2026 09:28 | 375 | 116.64 |
| 09/23/2026 09:28 | 107 | 116.64 |
| 09/23/2026 09:28 | 18 | 116.64 |
| 09/23/2026 09:28 | 36 | 116.62 |
| 09/23/2026 09:28 | 24 | 116.62 |
| 09/23/2026 09:28 | 70 | 116.62 |
| 09/23/2026 09:27 | 4 | 116.60 |
| 09/23/2026 09:27 | 85 | 116.62 |
| 09/23/2026 09:27 | 103 | 116.64 |
| 09/23/2026 09:27 | 273 | 116.64 |
| 09/23/2026 09:27 | 135 | 116.64 |
| 09/23/2026 09:27 | 113 | 116.64 |
| 09/23/2026 09:27 | 432 | 116.64 |
| 09/23/2026 09:27 | 68 | 116.64 |
| 09/23/2026 09:26 | 124 | 116.64 |
| 09/23/2026 09:26 | 4 | 116.64 |
| 09/23/2026 09:26 | 249 | 116.62 |
| 09/23/2026 09:26 | 100 | 116.62 |
| 09/23/2026 09:26 | 87 | 116.64 |
| 09/23/2026 09:26 | 49 | 116.64 |
| 09/23/2026 09:26 | 64 | 116.64 |
| 09/23/2026 09:26 | 125 | 116.64 |
| 09/23/2026 09:26 | 69 | 116.62 |
| 09/23/2026 09:26 | 12 | 116.64 |
| 09/23/2026 09:26 | 60 | 116.64 |
| 09/23/2026 09:26 | 20 | 116.64 |
| 09/23/2026 09:26 | 80 | 116.64 |
| 09/23/2026 09:26 | 124 | 116.64 |
| 09/23/2026 09:26 | 125 | 116.64 |
| 09/23/2026 09:26 | 1 | 116.62 |
| 09/23/2026 09:26 | 68 | 116.62 |
| 09/23/2026 09:26 | 12 | 116.62 |
| 09/23/2026 09:26 | 80 | 116.62 |
| 09/23/2026 09:26 | 80 | 116.62 |
| 09/23/2026 09:26 | 80 | 116.62 |
| 09/23/2026 09:26 | 16 | 116.62 |
| 09/23/2026 09:26 | 34 | 116.60 |
| 09/23/2026 09:26 | 103 | 116.60 |
| 09/23/2026 09:26 | 62 | 116.58 |
| 09/23/2026 09:26 | 158 | 116.58 |
| 09/23/2026 09:26 | 105 | 116.58 |
| 09/23/2026 09:26 | 111 | 116.58 |
| 09/23/2026 09:26 | 98 | 116.58 |
| 09/23/2026 09:26 | 13 | 116.56 |
| 09/23/2026 09:26 | 98 | 116.56 |
| 09/23/2026 09:26 | 105 | 116.56 |
| 09/23/2026 09:26 | 249 | 116.56 |
| 09/23/2026 09:25 | 262 | 116.58 |
| 09/23/2026 09:25 | 238 | 116.58 |
| 09/23/2026 09:25 | 86 | 116.58 |
| 09/23/2026 09:25 | 500 | 116.58 |
| 09/23/2026 09:25 | 6 | 116.58 |
| 09/23/2026 09:25 | 68 | 116.58 |
| 09/23/2026 09:25 | 8 | 116.60 |
| 09/23/2026 09:25 | 10 | 116.58 |
| 09/23/2026 09:25 | 79 | 116.58 |
| 09/23/2026 09:25 | 1 | 116.56 |
| 09/23/2026 09:25 | 86 | 116.56 |
| 09/23/2026 09:25 | 73 | 116.56 |
| 09/23/2026 09:25 | 1 | 116.56 |
| 09/23/2026 09:25 | 80 | 116.56 |
| 09/23/2026 09:25 | 80 | 116.56 |
| 09/23/2026 09:25 | 80 | 116.56 |
| 09/23/2026 09:25 | 61 | 116.56 |
| 09/23/2026 09:25 | 36 | 116.56 |
| 09/23/2026 09:25 | 80 | 116.56 |
| 09/23/2026 09:25 | 50 | 116.56 |
| 09/23/2026 09:25 | 56 | 116.54 |
| 09/23/2026 09:24 | 100 | 116.52 |
| 09/23/2026 09:24 | 80 | 116.52 |
| 09/23/2026 09:24 | 123 | 116.52 |
| 09/23/2026 09:24 | 100 | 116.52 |
| 09/23/2026 09:24 | 21 | 116.54 |
| 09/23/2026 09:24 | 20 | 116.54 |
| 09/23/2026 09:24 | 121 | 116.56 |
| 09/23/2026 09:24 | 102 | 116.56 |
| 09/23/2026 09:24 | 98 | 116.56 |
| 09/23/2026 09:24 | 113 | 116.56 |
| 09/23/2026 09:24 | 85 | 116.60 |
| 09/23/2026 09:24 | 30 | 116.62 |
| 09/23/2026 09:24 | 7 | 116.62 |
| 09/23/2026 09:23 | 154 | 116.66 |
| 09/23/2026 09:23 | 98 | 116.64 |
| 09/23/2026 09:23 | 121 | 116.64 |
| 09/23/2026 09:23 | 100 | 116.64 |
| 09/23/2026 09:23 | 500 | 116.66 |
| 09/23/2026 09:23 | 7 | 116.66 |
| 09/23/2026 09:23 | 139 | 116.66 |
| 09/23/2026 09:23 | 154 | 116.66 |
| 09/23/2026 09:23 | 79 | 116.68 |
| 09/23/2026 09:23 | 81 | 116.68 |
| 09/23/2026 09:23 | 21 | 116.68 |
| 09/23/2026 09:23 | 6 | 116.68 |
| 09/23/2026 09:23 | 154 | 116.68 |
| 09/23/2026 09:23 | 1 | 116.68 |
| 09/23/2026 09:23 | 80 | 116.68 |
| 09/23/2026 09:23 | 80 | 116.68 |
| 09/23/2026 09:23 | 482 | 116.68 |
| 09/23/2026 09:23 | 80 | 116.68 |
| 09/23/2026 09:23 | 85 | 116.68 |
| 09/23/2026 09:23 | 16 | 116.68 |
| 09/23/2026 09:23 | 100 | 116.66 |
| 09/23/2026 09:23 | 105 | 116.66 |
| 09/23/2026 09:23 | 13 | 116.66 |
| 09/23/2026 09:23 | 87 | 116.64 |
| 09/23/2026 09:23 | 83 | 116.64 |
| 09/23/2026 09:23 | 440 | 116.66 |
| 09/23/2026 09:23 | 60 | 116.66 |
| 09/23/2026 09:23 | 23 | 116.66 |
| 09/23/2026 09:23 | 89 | 116.66 |
| 09/23/2026 09:23 | 13 | 116.66 |
| 09/23/2026 09:23 | 41 | 116.66 |
| 09/23/2026 09:23 | 228 | 116.66 |
| 09/23/2026 09:23 | 1 | 116.64 |
| 09/23/2026 09:23 | 98 | 116.64 |
| 09/23/2026 09:23 | 15 | 116.64 |
| 09/23/2026 09:23 | 52 | 116.64 |
| 09/23/2026 09:23 | 19 | 116.64 |
| 09/23/2026 09:23 | 58 | 116.66 |
| 09/23/2026 09:23 | 2 | 116.66 |
| 09/23/2026 09:23 | 121 | 116.66 |
| 09/23/2026 09:22 | 66 | 116.66 |
| 09/23/2026 09:22 | 116 | 116.66 |
| 09/23/2026 09:22 | 39 | 116.64 |
| 09/23/2026 09:22 | 147 | 116.64 |
| 09/23/2026 09:22 | 120 | 116.64 |
| 09/23/2026 09:22 | 113 | 116.64 |
| 09/23/2026 09:22 | 72 | 116.64 |
| 09/23/2026 09:22 | 98 | 116.64 |
| 09/23/2026 09:22 | 69 | 116.64 |
| 09/23/2026 09:22 | 58 | 116.64 |
| 09/23/2026 09:22 | 51 | 116.64 |
| 09/23/2026 09:22 | 55 | 116.64 |
| 09/23/2026 09:22 | 45 | 116.64 |
| 09/23/2026 09:22 | 6 | 116.64 |
| 09/23/2026 09:22 | 123 | 116.66 |
| 09/23/2026 09:22 | 154 | 116.66 |
| 09/23/2026 09:22 | 500 | 116.66 |
| 09/23/2026 09:22 | 376 | 116.66 |
| 09/23/2026 09:22 | 42 | 116.66 |
| 09/23/2026 09:22 | 154 | 116.66 |
| 09/23/2026 09:22 | 48 | 116.66 |
| 09/23/2026 09:22 | 304 | 116.66 |
| 09/23/2026 09:22 | 98 | 116.66 |
| 09/23/2026 09:22 | 98 | 116.66 |
| 09/23/2026 09:22 | 5 | 116.64 |
| 09/23/2026 09:22 | 8 | 116.64 |
| 09/23/2026 09:22 | 51 | 116.64 |
| 09/23/2026 09:22 | 18 | 116.64 |
| 09/23/2026 09:22 | 25 | 116.64 |
| 09/23/2026 09:22 | 79 | 116.64 |
| 09/23/2026 09:22 | 29 | 116.64 |
| 09/23/2026 09:22 | 125 | 116.64 |
| 09/23/2026 09:22 | 209 | 116.64 |
| 09/23/2026 09:21 | 113 | 116.68 |
| 09/23/2026 09:21 | 93 | 116.68 |
| 09/23/2026 09:21 | 5 | 116.68 |
| 09/23/2026 09:21 | 29 | 116.68 |
| 09/23/2026 09:21 | 13 | 116.70 |
| 09/23/2026 09:21 | 93 | 116.74 |
| 09/23/2026 09:21 | 421 | 116.74 |
| 09/23/2026 09:21 | 79 | 116.74 |
| 09/23/2026 09:21 | 34 | 116.78 |
| 09/23/2026 09:21 | 7 | 116.76 |
| 09/23/2026 09:21 | 12 | 116.80 |
| 09/23/2026 09:21 | 108 | 116.80 |
| 09/23/2026 09:21 | 85 | 116.80 |
| 09/23/2026 09:21 | 98 | 116.80 |
| 09/23/2026 09:21 | 73 | 116.80 |
| 09/23/2026 09:21 | 44 | 116.80 |
| 09/23/2026 09:21 | 110 | 116.80 |
| 09/23/2026 09:21 | 112 | 116.78 |
| 09/23/2026 09:21 | 98 | 116.78 |
| 09/23/2026 09:21 | 500 | 116.78 |
| 09/23/2026 09:21 | 22 | 116.78 |
| 09/23/2026 09:21 | 91 | 116.78 |
| 09/23/2026 09:21 | 119 | 116.78 |
| 09/23/2026 09:21 | 41 | 116.78 |
| 09/23/2026 09:21 | 108 | 116.78 |
| 09/23/2026 09:21 | 101 | 116.78 |
| 09/23/2026 09:20 | 75 | 116.80 |
| 09/23/2026 09:20 | 98 | 116.84 |
| 09/23/2026 09:20 | 91 | 116.84 |
| 09/23/2026 09:20 | 89 | 116.84 |
| 09/23/2026 09:20 | 83 | 116.84 |
| 09/23/2026 09:20 | 127 | 116.82 |
| 09/23/2026 09:20 | 58 | 116.82 |
| 09/23/2026 09:20 | 37 | 116.82 |
| 09/23/2026 09:20 | 47 | 116.82 |
| 09/23/2026 09:20 | 98 | 116.82 |
| 09/23/2026 09:20 | 100 | 116.82 |
| 09/23/2026 09:20 | 7 | 116.82 |
| 09/23/2026 09:20 | 51 | 116.82 |
| 09/23/2026 09:20 | 76 | 116.82 |
| 09/23/2026 09:20 | 19 | 116.82 |
| 09/23/2026 09:20 | 137 | 116.86 |
| 09/23/2026 09:20 | 113 | 116.86 |
| 09/23/2026 09:20 | 122 | 116.86 |
| 09/23/2026 09:20 | 113 | 116.86 |
| 09/23/2026 09:20 | 58 | 116.86 |
| 09/23/2026 09:20 | 126 | 116.86 |
| 09/23/2026 09:20 | 111 | 116.86 |
| 09/23/2026 09:20 | 80 | 116.86 |
| 09/23/2026 09:20 | 117 | 116.84 |
| 09/23/2026 09:20 | 98 | 116.84 |
| 09/23/2026 09:20 | 10 | 116.84 |
| 09/23/2026 09:20 | 238 | 116.84 |
| 09/23/2026 09:20 | 159 | 116.84 |
| 09/23/2026 09:19 | 178 | 116.84 |
| 09/23/2026 09:19 | 78 | 116.86 |
| 09/23/2026 09:19 | 2 | 116.86 |
| 09/23/2026 09:19 | 80 | 116.86 |
| 09/23/2026 09:19 | 13 | 116.86 |
| 09/23/2026 09:19 | 67 | 116.86 |
| 09/23/2026 09:19 | 116 | 116.86 |
| 09/23/2026 09:19 | 80 | 116.86 |
| 09/23/2026 09:19 | 12 | 116.86 |
| 09/23/2026 09:19 | 98 | 116.84 |
| 09/23/2026 09:19 | 100 | 116.84 |
| 09/23/2026 09:19 | 19 | 116.84 |
| 09/23/2026 09:18 | 54 | 116.82 |
| 09/23/2026 09:18 | 120 | 116.82 |
| 09/23/2026 09:18 | 63 | 116.80 |
| 09/23/2026 09:18 | 18 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 6 | 116.80 |
| 09/23/2026 09:18 | 74 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 4 | 116.82 |
| 09/23/2026 09:18 | 1 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 98 | 116.80 |
| 09/23/2026 09:18 | 101 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 98 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 101 | 116.80 |
| 09/23/2026 09:18 | 98 | 116.80 |
| 09/23/2026 09:18 | 85 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 38 | 116.80 |
| 09/23/2026 09:18 | 32 | 116.80 |
| 09/23/2026 09:18 | 69 | 116.80 |
| 09/23/2026 09:18 | 53 | 116.80 |
| 09/23/2026 09:18 | 76 | 116.80 |
| 09/23/2026 09:18 | 98 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 98 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 15 | 116.80 |
| 09/23/2026 09:18 | 80 | 116.80 |
| 09/23/2026 09:18 | 7 | 116.80 |
| 09/23/2026 09:17 | 5 | 116.76 |
| 09/23/2026 09:17 | 41 | 116.76 |
| 09/23/2026 09:17 | 66 | 116.76 |
| 09/23/2026 09:17 | 125 | 116.76 |
| 09/23/2026 09:17 | 1 | 116.78 |
| 09/23/2026 09:17 | 25 | 116.80 |
| 09/23/2026 09:17 | 167 | 116.84 |
| 09/23/2026 09:17 | 118 | 116.84 |
| 09/23/2026 09:17 | 91 | 116.84 |
| 09/23/2026 09:17 | 154 | 116.84 |
| 09/23/2026 09:17 | 41 | 116.82 |
| 09/23/2026 09:17 | 76 | 116.82 |
| 09/23/2026 09:17 | 500 | 116.82 |
| 09/23/2026 09:17 | 114 | 116.82 |
| 09/23/2026 09:17 | 122 | 116.82 |
| 09/23/2026 09:17 | 9 | 116.82 |
| 09/23/2026 09:16 | 152 | 116.80 |
| 09/23/2026 09:16 | 82 | 116.78 |
| 09/23/2026 09:16 | 122 | 116.78 |
| 09/23/2026 09:16 | 89 | 116.78 |
| 09/23/2026 09:16 | 259 | 116.78 |
| 09/23/2026 09:16 | 123 | 116.78 |
| 09/23/2026 09:16 | 155 | 116.78 |
| 09/23/2026 09:16 | 83 | 116.78 |
| 09/23/2026 09:16 | 257 | 116.78 |
| 09/23/2026 09:16 | 252 | 116.78 |
| 09/23/2026 09:16 | 4 | 116.78 |
| 09/23/2026 09:16 | 246 | 116.78 |
| 09/23/2026 09:16 | 285 | 116.78 |
| 09/23/2026 09:16 | 98 | 116.78 |
| 09/23/2026 09:16 | 159 | 116.78 |
| 09/23/2026 09:16 | 85 | 116.78 |
| 09/23/2026 09:16 | 259 | 116.78 |
| 09/23/2026 09:16 | 137 | 116.78 |
| 09/23/2026 09:16 | 102 | 116.78 |
| 09/23/2026 09:16 | 170 | 116.78 |
| 09/23/2026 09:16 | 14 | 116.78 |
| 09/23/2026 09:16 | 239 | 116.78 |
| 09/23/2026 09:16 | 5 | 116.78 |
| 09/23/2026 09:16 | 248 | 116.78 |
| 09/23/2026 09:16 | 13 | 116.78 |
| 09/23/2026 09:16 | 263 | 116.78 |
| 09/23/2026 09:16 | 25 | 116.78 |
| 09/23/2026 09:16 | 253 | 116.78 |
| 09/23/2026 09:16 | 239 | 116.78 |
| 09/23/2026 09:16 | 20 | 116.78 |
| 09/23/2026 09:16 | 256 | 116.78 |
| 09/23/2026 09:16 | 99 | 116.78 |
| 09/23/2026 09:16 | 155 | 116.78 |
| 09/23/2026 09:16 | 123 | 116.78 |
| 09/23/2026 09:16 | 71 | 116.78 |
| 09/23/2026 09:16 | 83 | 116.78 |
| 09/23/2026 09:16 | 176 | 116.78 |
| 09/23/2026 09:16 | 1 | 116.78 |
| 09/23/2026 09:16 | 256 | 116.78 |
| 09/23/2026 09:16 | 59 | 116.78 |
| 09/23/2026 09:16 | 198 | 116.78 |
| 09/23/2026 09:16 | 48 | 116.78 |
| 09/23/2026 09:16 | 8 | 116.78 |
| 09/23/2026 09:16 | 66 | 116.78 |
| 09/23/2026 09:16 | 8 | 116.78 |
| 09/23/2026 09:16 | 249 | 116.78 |
| 09/23/2026 09:16 | 249 | 116.78 |
| 09/23/2026 09:16 | 271 | 116.78 |
| 09/23/2026 09:16 | 20 | 116.76 |
| 09/23/2026 09:16 | 96 | 116.78 |
| 09/23/2026 09:16 | 268 | 116.78 |
| 09/23/2026 09:16 | 2 | 116.78 |
| 09/23/2026 09:16 | 96 | 116.78 |
| 09/23/2026 09:16 | 270 | 116.78 |
| 09/23/2026 09:16 | 41 | 116.78 |
| 09/23/2026 09:16 | 245 | 116.78 |
| 09/23/2026 09:16 | 41 | 116.76 |
| 09/23/2026 09:16 | 62 | 116.76 |
| 09/23/2026 09:16 | 11 | 116.78 |
| 09/23/2026 09:16 | 13 | 116.78 |
| 09/23/2026 09:16 | 81 | 116.76 |
| 09/23/2026 09:16 | 124 | 116.76 |
| 09/23/2026 09:15 | 109 | 116.72 |
| 09/23/2026 09:15 | 120 | 116.72 |
| 09/23/2026 09:15 | 101 | 116.72 |
| 09/23/2026 09:15 | 98 | 116.72 |
| 09/23/2026 09:15 | 63 | 116.72 |
| 09/23/2026 09:15 | 119 | 116.74 |
| 09/23/2026 09:15 | 71 | 116.74 |
| 09/23/2026 09:15 | 154 | 116.74 |
| 09/23/2026 09:15 | 106 | 116.74 |
| 09/23/2026 09:15 | 45 | 116.74 |
| 09/23/2026 09:15 | 99 | 116.74 |
| 09/23/2026 09:15 | 116 | 116.74 |
| 09/23/2026 09:15 | 103 | 116.74 |
| 09/23/2026 09:15 | 157 | 116.74 |
| 09/23/2026 09:15 | 107 | 116.74 |
| 09/23/2026 09:15 | 154 | 116.74 |
| 09/23/2026 09:15 | 154 | 116.74 |
| 09/23/2026 09:15 | 123 | 116.74 |
| 09/23/2026 09:15 | 98 | 116.72 |
| 09/23/2026 09:15 | 10 | 116.72 |
| 09/23/2026 09:15 | 130 | 116.72 |
| 09/23/2026 09:15 | 1 | 116.70 |
| 09/23/2026 09:15 | 41 | 116.70 |
| 09/23/2026 09:15 | 128 | 116.70 |
| 09/23/2026 09:15 | 15 | 116.68 |
| 09/23/2026 09:15 | 98 | 116.66 |
| 09/23/2026 09:15 | 36 | 116.66 |
| 09/23/2026 09:14 | 46 | 116.68 |
| 09/23/2026 09:14 | 154 | 116.68 |
| 09/23/2026 09:14 | 123 | 116.66 |
| 09/23/2026 09:14 | 162 | 116.68 |
| 09/23/2026 09:14 | 17 | 116.72 |
| 09/23/2026 09:14 | 162 | 116.66 |
| 09/23/2026 09:14 | 213 | 116.62 |
| 09/23/2026 09:14 | 154 | 116.62 |
| 09/23/2026 09:14 | 119 | 116.62 |
| 09/23/2026 09:14 | 153 | 116.62 |
| 09/23/2026 09:14 | 85 | 116.64 |
| 09/23/2026 09:14 | 122 | 116.64 |
| 09/23/2026 09:14 | 154 | 116.64 |
| 09/23/2026 09:14 | 53 | 116.72 |
| 09/23/2026 09:14 | 118 | 116.72 |
| 09/23/2026 09:14 | 120 | 116.72 |
| 09/23/2026 09:14 | 85 | 116.72 |
| 09/23/2026 09:14 | 100 | 116.70 |
| 09/23/2026 09:14 | 119 | 116.70 |
| 09/23/2026 09:14 | 157 | 116.70 |
| 09/23/2026 09:14 | 31 | 116.72 |
| 09/23/2026 09:14 | 109 | 116.72 |
| 09/23/2026 09:14 | 110 | 116.72 |
| 09/23/2026 09:14 | 98 | 116.72 |
| 09/23/2026 09:14 | 28 | 116.72 |
| 09/23/2026 09:14 | 38 | 116.72 |
| 09/23/2026 09:14 | 85 | 116.72 |
| 09/23/2026 09:14 | 12 | 116.72 |
| 09/23/2026 09:14 | 127 | 116.72 |
| 09/23/2026 09:14 | 114 | 116.72 |
| 09/23/2026 09:14 | 118 | 116.68 |
| 09/23/2026 09:13 | 4 | 116.70 |
| 09/23/2026 09:13 | 150 | 116.70 |
| 09/23/2026 09:13 | 34 | 116.68 |
| 09/23/2026 09:13 | 77 | 116.70 |
| 09/23/2026 09:13 | 35 | 116.70 |
| 09/23/2026 09:13 | 127 | 116.70 |
| 09/23/2026 09:13 | 95 | 116.70 |
| 09/23/2026 09:13 | 98 | 116.70 |
| 09/23/2026 09:13 | 15 | 116.74 |
| 09/23/2026 09:13 | 85 | 116.74 |
| 09/23/2026 09:13 | 54 | 116.72 |
| 09/23/2026 09:13 | 154 | 116.74 |
| 09/23/2026 09:13 | 500 | 116.74 |
| 09/23/2026 09:13 | 39 | 116.74 |
| 09/23/2026 09:12 | 250 | 116.78 |
| 09/23/2026 09:12 | 154 | 116.78 |
| 09/23/2026 09:12 | 500 | 116.76 |
| 09/23/2026 09:12 | 45 | 116.80 |
| 09/23/2026 09:12 | 154 | 116.80 |
| 09/23/2026 09:11 | 30 | 116.76 |
| 09/23/2026 09:11 | 33 | 116.82 |
| 09/23/2026 09:11 | 154 | 116.82 |
| 09/23/2026 09:11 | 104 | 116.82 |
| 09/23/2026 09:11 | 85 | 116.80 |
| 09/23/2026 09:11 | 69 | 116.80 |
| 09/23/2026 09:11 | 113 | 116.80 |
| 09/23/2026 09:11 | 194 | 116.80 |
| 09/23/2026 09:11 | 112 | 116.78 |
| 09/23/2026 09:11 | 388 | 116.78 |
| 09/23/2026 09:11 | 54 | 116.78 |
| 09/23/2026 09:11 | 86 | 116.74 |
| 09/23/2026 09:11 | 98 | 116.76 |
| 09/23/2026 09:11 | 85 | 116.76 |
| 09/23/2026 09:11 | 105 | 116.76 |
| 09/23/2026 09:11 | 126 | 116.76 |
| 09/23/2026 09:10 | 69 | 116.78 |
| 09/23/2026 09:10 | 85 | 116.78 |
| 09/23/2026 09:10 | 500 | 116.78 |
| 09/23/2026 09:10 | 491 | 116.82 |
| 09/23/2026 09:10 | 20 | 116.82 |
| 09/23/2026 09:10 | 98 | 116.80 |
| 09/23/2026 09:10 | 38 | 116.80 |
| 09/23/2026 09:10 | 90 | 116.80 |
| 09/23/2026 09:10 | 71 | 116.80 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 10 | 116.80 |
| 09/23/2026 09:10 | 83 | 116.80 |
| 09/23/2026 09:10 | 35 | 116.80 |
| 09/23/2026 09:10 | 45 | 116.80 |
| 09/23/2026 09:10 | 237 | 116.78 |
| 09/23/2026 09:10 | 113 | 116.78 |
| 09/23/2026 09:10 | 11 | 116.78 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 81 | 116.80 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 18 | 116.80 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 98 | 116.80 |
| 09/23/2026 09:10 | 75 | 116.80 |
| 09/23/2026 09:10 | 267 | 116.80 |
| 09/23/2026 09:10 | 161 | 116.80 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 41 | 116.80 |
| 09/23/2026 09:10 | 40 | 116.80 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 98 | 116.80 |
| 09/23/2026 09:10 | 80 | 116.80 |
| 09/23/2026 09:10 | 20 | 116.80 |
| 09/23/2026 09:10 | 37 | 116.78 |
| 09/23/2026 09:10 | 98 | 116.78 |
| 09/23/2026 09:10 | 250 | 116.78 |
| 09/23/2026 09:10 | 9 | 116.74 |
| 09/23/2026 09:10 | 42 | 116.74 |
| 09/23/2026 09:10 | 118 | 116.74 |
| 09/23/2026 09:10 | 81 | 116.74 |
| 09/23/2026 09:10 | 17 | 116.74 |
| 09/23/2026 09:10 | 63 | 116.74 |
| 09/23/2026 09:10 | 98 | 116.74 |
| 09/23/2026 09:10 | 132 | 116.74 |
| 09/23/2026 09:10 | 61 | 116.74 |
| 09/23/2026 09:10 | 18 | 116.74 |
| 09/23/2026 09:10 | 80 | 116.74 |
| 09/23/2026 09:10 | 121 | 116.72 |
| 09/23/2026 09:10 | 33 | 116.72 |
| 09/23/2026 09:10 | 41 | 116.68 |
| 09/23/2026 09:10 | 80 | 116.68 |
| 09/23/2026 09:10 | 18 | 116.68 |
| 09/23/2026 09:10 | 100 | 116.68 |
| 09/23/2026 09:09 | 73 | 116.70 |
| 09/23/2026 09:09 | 8 | 116.74 |
| 09/23/2026 09:09 | 113 | 116.74 |
| 09/23/2026 09:09 | 29 | 116.74 |
| 09/23/2026 09:09 | 128 | 116.74 |
| 09/23/2026 09:09 | 98 | 116.74 |
| 09/23/2026 09:09 | 4 | 116.74 |
| 09/23/2026 09:09 | 10 | 116.74 |
| 09/23/2026 09:09 | 105 | 116.74 |
| 09/23/2026 09:09 | 127 | 116.74 |
| 09/23/2026 09:09 | 130 | 116.74 |
| 09/23/2026 09:09 | 142 | 116.70 |
| 09/23/2026 09:09 | 82 | 116.72 |
| 09/23/2026 09:09 | 51 | 116.70 |
| 09/23/2026 09:09 | 228 | 116.70 |
| 09/23/2026 09:09 | 15 | 116.70 |
| 09/23/2026 09:09 | 67 | 116.70 |
| 09/23/2026 09:09 | 76 | 116.68 |
| 09/23/2026 09:09 | 10 | 116.68 |
| 09/23/2026 09:09 | 109 | 116.68 |
| 09/23/2026 09:08 | 376 | 116.70 |
| 09/23/2026 09:08 | 84 | 116.68 |
| 09/23/2026 09:08 | 86 | 116.68 |
| 09/23/2026 09:08 | 106 | 116.68 |
| 09/23/2026 09:08 | 100 | 116.68 |
| 09/23/2026 09:08 | 500 | 116.68 |
| 09/23/2026 09:08 | 83 | 116.66 |
| 09/23/2026 09:08 | 11 | 116.64 |
| 09/23/2026 09:08 | 410 | 116.64 |
| 09/23/2026 09:08 | 90 | 116.64 |
| 09/23/2026 09:08 | 125 | 116.66 |
| 09/23/2026 09:08 | 13 | 116.66 |
| 09/23/2026 09:08 | 42 | 116.70 |
| 09/23/2026 09:08 | 7 | 116.68 |
| 09/23/2026 09:08 | 12 | 116.68 |
| 09/23/2026 09:07 | 58 | 116.72 |
| 09/23/2026 09:07 | 36 | 116.72 |
| 09/23/2026 09:07 | 38 | 116.72 |
| 09/23/2026 09:07 | 127 | 116.72 |
| 09/23/2026 09:07 | 109 | 116.72 |
| 09/23/2026 09:07 | 139 | 116.72 |
| 09/23/2026 09:07 | 141 | 116.76 |
| 09/23/2026 09:07 | 86 | 116.72 |
| 09/23/2026 09:07 | 500 | 116.74 |
| 09/23/2026 09:07 | 100 | 116.72 |
| 09/23/2026 09:07 | 276 | 116.76 |
| 09/23/2026 09:07 | 100 | 116.76 |
| 09/23/2026 09:07 | 500 | 116.74 |
| 09/23/2026 09:07 | 85 | 116.74 |
| 09/23/2026 09:07 | 73 | 116.76 |
| 09/23/2026 09:07 | 109 | 116.74 |
| 09/23/2026 09:07 | 75 | 116.74 |
| 09/23/2026 09:07 | 3 | 116.74 |
| 09/23/2026 09:07 | 39 | 116.74 |
| 09/23/2026 09:07 | 98 | 116.74 |
| 09/23/2026 09:06 | 22 | 116.72 |
| 09/23/2026 09:06 | 78 | 116.72 |
| 09/23/2026 09:06 | 298 | 116.72 |
| 09/23/2026 09:06 | 91 | 116.70 |
| 09/23/2026 09:06 | 113 | 116.70 |
| 09/23/2026 09:06 | 100 | 116.70 |
| 09/23/2026 09:06 | 530 | 116.70 |
| 09/23/2026 09:06 | 388 | 116.70 |
| 09/23/2026 09:06 | 500 | 116.70 |
| 09/23/2026 09:06 | 80 | 116.68 |
| 09/23/2026 09:06 | 37 | 116.68 |
| 09/23/2026 09:06 | 122 | 116.66 |
| 09/23/2026 09:06 | 156 | 116.66 |
| 09/23/2026 09:06 | 114 | 116.68 |
| 09/23/2026 09:06 | 150 | 116.68 |
| 09/23/2026 09:06 | 376 | 116.68 |
| 09/23/2026 09:06 | 500 | 116.68 |
| 09/23/2026 09:06 | 17 | 116.68 |
| 09/23/2026 09:06 | 411 | 116.68 |
| 09/23/2026 09:06 | 89 | 116.68 |
| 09/23/2026 09:06 | 89 | 116.66 |
| 09/23/2026 09:06 | 8 | 116.66 |
| 09/23/2026 09:05 | 104 | 116.58 |
| 09/23/2026 09:05 | 126 | 116.58 |
| 09/23/2026 09:05 | 8 | 116.62 |
| 09/23/2026 09:05 | 123 | 116.58 |
| 09/23/2026 09:05 | 77 | 116.58 |
| 09/23/2026 09:05 | 302 | 116.50 |
| 09/23/2026 09:05 | 469 | 116.50 |
| 09/23/2026 09:05 | 106 | 116.52 |
| 09/23/2026 09:05 | 100 | 116.52 |
| 09/23/2026 09:05 | 500 | 116.58 |
| 09/23/2026 09:05 | 41 | 116.58 |
| 09/23/2026 09:05 | 106 | 116.58 |
| 09/23/2026 09:05 | 41 | 116.56 |
| 09/23/2026 09:05 | 341 | 116.56 |
| 09/23/2026 09:05 | 500 | 116.58 |
| 09/23/2026 09:05 | 114 | 116.58 |
| 09/23/2026 09:05 | 55 | 116.58 |
| 09/23/2026 09:05 | 41 | 116.58 |
| 09/23/2026 09:05 | 120 | 116.58 |
| 09/23/2026 09:05 | 113 | 116.58 |
| 09/23/2026 09:05 | 41 | 116.60 |
| 09/23/2026 09:05 | 120 | 116.60 |
| 09/23/2026 09:05 | 7 | 116.62 |
| 09/23/2026 09:05 | 34 | 116.62 |
| 09/23/2026 09:05 | 38 | 116.62 |
| 09/23/2026 09:05 | 100 | 116.64 |
| 09/23/2026 09:05 | 500 | 116.62 |
| 09/23/2026 09:05 | 302 | 116.62 |
| 09/23/2026 09:05 | 338 | 116.62 |
| 09/23/2026 09:04 | 360 | 116.64 |
| 09/23/2026 09:04 | 140 | 116.64 |
| 09/23/2026 09:04 | 75 | 116.66 |
| 09/23/2026 09:04 | 500 | 116.64 |
| 09/23/2026 09:04 | 75 | 116.68 |
| 09/23/2026 09:04 | 13 | 116.68 |
| 09/23/2026 09:04 | 287 | 116.66 |
| 09/23/2026 09:04 | 213 | 116.66 |
| 09/23/2026 09:04 | 387 | 116.64 |
| 09/23/2026 09:04 | 113 | 116.64 |
| 09/23/2026 09:04 | 275 | 116.66 |
| 09/23/2026 09:04 | 35 | 116.66 |
| 09/23/2026 09:04 | 15 | 116.64 |
| 09/23/2026 09:04 | 100 | 116.64 |
| 09/23/2026 09:04 | 750 | 116.68 |
| 09/23/2026 09:04 | 98 | 116.66 |
| 09/23/2026 09:04 | 14 | 116.66 |
| 09/23/2026 09:04 | 86 | 116.66 |
| 09/23/2026 09:04 | 1 | 116.66 |
| 09/23/2026 09:04 | 135 | 116.64 |
| 09/23/2026 09:04 | 90 | 116.64 |
| 09/23/2026 09:04 | 500 | 116.64 |
| 09/23/2026 09:04 | 98 | 116.64 |
| 09/23/2026 09:04 | 100 | 116.64 |
| 09/23/2026 09:04 | 66 | 116.60 |
| 09/23/2026 09:04 | 113 | 116.60 |
| 09/23/2026 09:04 | 103 | 116.64 |
| 09/23/2026 09:03 | 350 | 116.58 |
| 09/23/2026 09:03 | 146 | 116.58 |
| 09/23/2026 09:03 | 75 | 116.58 |
| 09/23/2026 09:03 | 276 | 116.58 |
| 09/23/2026 09:03 | 840 | 116.58 |
| 09/23/2026 09:03 | 705 | 116.58 |
| 09/23/2026 09:03 | 113 | 116.58 |
| 09/23/2026 09:03 | 118 | 116.58 |
| 09/23/2026 09:03 | 100 | 116.58 |
| 09/23/2026 09:03 | 120 | 116.58 |
| 09/23/2026 09:03 | 394 | 116.60 |
| 09/23/2026 09:03 | 73 | 116.60 |
| 09/23/2026 09:03 | 98 | 116.60 |
| 09/23/2026 09:03 | 163 | 116.60 |
| 09/23/2026 09:03 | 12 | 116.66 |
| 09/23/2026 09:03 | 5 | 116.66 |
| 09/23/2026 09:03 | 230 | 116.62 |
| 09/23/2026 09:03 | 127 | 116.62 |
| 09/23/2026 09:03 | 132 | 116.64 |
| 09/23/2026 09:03 | 121 | 116.64 |
| 09/23/2026 09:03 | 113 | 116.62 |
| 09/23/2026 09:03 | 120 | 116.62 |
| 09/23/2026 09:03 | 125 | 116.60 |
| 09/23/2026 09:03 | 128 | 116.60 |
| 09/23/2026 09:03 | 113 | 116.56 |
| 09/23/2026 09:03 | 89 | 116.58 |
| 09/23/2026 09:03 | 122 | 116.56 |
| 09/23/2026 09:03 | 172 | 116.58 |
| 09/23/2026 09:03 | 56 | 116.60 |
| 09/23/2026 09:03 | 320 | 116.60 |
| 09/23/2026 09:03 | 46 | 116.60 |
| 09/23/2026 09:03 | 98 | 116.60 |
| 09/23/2026 09:03 | 113 | 116.60 |
| 09/23/2026 09:03 | 119 | 116.60 |
| 09/23/2026 09:03 | 212 | 116.58 |
| 09/23/2026 09:03 | 164 | 116.58 |
| 09/23/2026 09:03 | 226 | 116.58 |
| 09/23/2026 09:03 | 150 | 116.58 |
| 09/23/2026 09:03 | 252 | 116.58 |
| 09/23/2026 09:03 | 124 | 116.58 |
| 09/23/2026 09:03 | 100 | 116.56 |
| 09/23/2026 09:03 | 2 | 116.52 |
| 09/23/2026 09:03 | 73 | 116.56 |
| 09/23/2026 09:03 | 12 | 116.56 |
| 09/23/2026 09:03 | 125 | 116.56 |
| 09/23/2026 09:03 | 690 | 116.54 |
| 09/23/2026 09:03 | 280 | 116.54 |
| 09/23/2026 09:03 | 254 | 116.54 |
| 09/23/2026 09:03 | 122 | 116.54 |
| 09/23/2026 09:03 | 100 | 116.52 |
| 09/23/2026 09:03 | 120 | 116.52 |
| 09/23/2026 09:03 | 1 | 116.50 |
| 09/23/2026 09:03 | 3 | 116.50 |
| 09/23/2026 09:03 | 9 | 116.50 |
| 09/23/2026 09:03 | 17 | 116.50 |
| 09/23/2026 09:03 | 83 | 116.48 |
| 09/23/2026 09:03 | 128 | 116.50 |
| 09/23/2026 09:03 | 80 | 116.50 |
| 09/23/2026 09:03 | 80 | 116.50 |
| 09/23/2026 09:03 | 81 | 116.50 |
| 09/23/2026 09:03 | 45 | 116.50 |
| 09/23/2026 09:03 | 35 | 116.50 |
| 09/23/2026 09:03 | 80 | 116.50 |
| 09/23/2026 09:03 | 80 | 116.50 |
| 09/23/2026 09:03 | 119 | 116.50 |
| 09/23/2026 09:03 | 545 | 116.50 |
| 09/23/2026 09:03 | 80 | 116.50 |
| 09/23/2026 09:03 | 250 | 116.50 |
| 09/23/2026 09:03 | 750 | 116.50 |
| 09/23/2026 09:03 | 464 | 116.48 |
| 09/23/2026 09:03 | 376 | 116.48 |
| 09/23/2026 09:03 | 32 | 116.46 |
| 09/23/2026 09:03 | 80 | 116.44 |
| 09/23/2026 09:03 | 35 | 116.44 |
| 09/23/2026 09:03 | 46 | 116.44 |
| 09/23/2026 09:03 | 80 | 116.44 |
| 09/23/2026 09:03 | 151 | 116.44 |
| 09/23/2026 09:03 | 80 | 116.44 |
| 09/23/2026 09:03 | 80 | 116.44 |
| 09/23/2026 09:03 | 80 | 116.44 |
| 09/23/2026 09:03 | 80 | 116.44 |
| 09/23/2026 09:03 | 9 | 116.44 |
| 09/23/2026 09:03 | 80 | 116.44 |
| 09/23/2026 09:03 | 119 | 116.40 |
| 09/23/2026 09:03 | 29 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 41 | 116.38 |
| 09/23/2026 09:03 | 59 | 116.38 |
| 09/23/2026 09:03 | 41 | 116.38 |
| 09/23/2026 09:03 | 40 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 19 | 116.38 |
| 09/23/2026 09:03 | 81 | 116.38 |
| 09/23/2026 09:03 | 19 | 116.38 |
| 09/23/2026 09:03 | 40 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 107 | 116.38 |
| 09/23/2026 09:03 | 19 | 116.38 |
| 09/23/2026 09:03 | 81 | 116.38 |
| 09/23/2026 09:03 | 24 | 116.38 |
| 09/23/2026 09:03 | 41 | 116.38 |
| 09/23/2026 09:03 | 59 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 100 | 116.38 |
| 09/23/2026 09:03 | 60 | 116.40 |
| 09/23/2026 09:03 | 25 | 116.42 |
| 09/23/2026 09:03 | 89 | 116.42 |
| 09/23/2026 09:03 | 259 | 116.32 |
| 09/23/2026 09:03 | 20 | 116.28 |
| 09/23/2026 09:03 | 98 | 116.30 |
| 09/23/2026 09:03 | 113 | 116.30 |
| 09/23/2026 09:03 | 115 | 116.30 |
| 09/23/2026 09:03 | 170 | 116.30 |
| 09/23/2026 09:03 | 19 | 116.34 |
| 09/23/2026 09:03 | 77 | 116.34 |
| 09/23/2026 09:03 | 65 | 116.34 |
| 09/23/2026 09:02 | 89 | 116.44 |
| 09/23/2026 09:02 | 9 | 116.44 |
| 09/23/2026 09:02 | 80 | 116.44 |
| 09/23/2026 09:02 | 170 | 116.38 |
| 09/23/2026 09:02 | 28 | 116.40 |
| 09/23/2026 09:02 | 243 | 116.40 |
| 09/23/2026 09:02 | 243 | 116.40 |
| 09/23/2026 09:02 | 243 | 116.40 |
| 09/23/2026 09:02 | 243 | 116.40 |
| 09/23/2026 09:02 | 76 | 116.44 |
| 09/23/2026 09:02 | 431 | 116.42 |
| 09/23/2026 09:02 | 89 | 116.42 |
| 09/23/2026 09:02 | 140 | 116.40 |
| 09/23/2026 09:02 | 80 | 116.38 |
| 09/23/2026 09:02 | 80 | 116.38 |
| 09/23/2026 09:02 | 10 | 116.40 |
| 09/23/2026 09:02 | 1 | 116.38 |
| 09/23/2026 09:02 | 80 | 116.38 |
| 09/23/2026 09:02 | 80 | 116.38 |
| 09/23/2026 09:02 | 80 | 116.38 |
| 09/23/2026 09:02 | 83 | 116.36 |
| 09/23/2026 09:01 | 535 | 116.36 |
| 09/23/2026 09:01 | 34 | 116.32 |
| 09/23/2026 09:01 | 80 | 116.32 |
| 09/23/2026 09:01 | 4 | 116.34 |
| 09/23/2026 09:01 | 26 | 116.32 |
| 09/23/2026 09:01 | 80 | 116.26 |
| 09/23/2026 09:01 | 34 | 116.26 |
| 09/23/2026 09:01 | 80 | 116.26 |
| 09/23/2026 09:01 | 56 | 116.32 |
| 09/23/2026 09:01 | 291 | 116.30 |
| 09/23/2026 09:01 | 47 | 116.26 |
| 09/23/2026 09:01 | 114 | 116.26 |
| 09/23/2026 09:01 | 203 | 116.26 |
| 09/23/2026 09:01 | 80 | 116.26 |
| 09/23/2026 09:01 | 44 | 116.26 |
| 09/23/2026 09:01 | 75 | 116.20 |
| 09/23/2026 09:01 | 120 | 116.18 |
| 09/23/2026 09:01 | 22 | 116.18 |
| 09/23/2026 09:01 | 100 | 116.22 |
| 09/23/2026 09:01 | 171 | 116.20 |
| 09/23/2026 09:01 | 121 | 116.20 |
| 09/23/2026 09:01 | 119 | 116.22 |
| 09/23/2026 09:01 | 62 | 116.16 |
| 09/23/2026 09:01 | 242 | 116.16 |
| 09/23/2026 09:01 | 4 | 116.16 |
| 09/23/2026 09:01 | 160 | 116.16 |
| 09/23/2026 09:01 | 800 | 116.16 |
| 09/23/2026 09:01 | 236 | 116.16 |
| 09/23/2026 09:01 | 500 | 116.16 |
| 09/23/2026 09:01 | 64 | 116.16 |
| 09/23/2026 09:01 | 371 | 116.16 |
| 09/23/2026 09:01 | 379 | 116.16 |
| 09/23/2026 09:01 | 87 | 116.16 |
| 09/23/2026 09:01 | 24 | 116.16 |
| 09/23/2026 09:01 | 31 | 116.16 |
| 09/23/2026 09:01 | 20 | 116.16 |
| 09/23/2026 09:01 | 24 | 116.16 |
| 09/23/2026 09:01 | 4 | 116.16 |
| 09/23/2026 09:01 | 13 | 116.16 |
| 09/23/2026 09:01 | 597 | 116.16 |
| 09/23/2026 09:01 | 79 | 116.16 |
| 09/23/2026 09:01 | 588 | 116.16 |
| 09/23/2026 09:01 | 362 | 116.16 |
| 09/23/2026 09:01 | 80 | 116.16 |
| 09/23/2026 09:01 | 562 | 116.16 |
| 09/23/2026 09:01 | 435 | 116.16 |
| 09/23/2026 09:01 | 711 | 116.16 |
| 09/23/2026 09:01 | 264 | 116.16 |
| 09/23/2026 09:01 | 688 | 116.16 |
| 09/23/2026 09:01 | 394 | 116.16 |
| 09/23/2026 09:01 | 51 | 116.16 |
| 09/23/2026 09:01 | 473 | 116.16 |
| 09/23/2026 09:01 | 5 | 116.16 |
| 09/23/2026 09:01 | 276 | 116.16 |
| 09/23/2026 09:01 | 1 | 116.16 |
| 09/23/2026 09:01 | 1253 | 116.16 |
| 09/23/2026 09:01 | 60 | 116.16 |
| 09/23/2026 09:01 | 155 | 116.16 |
| 09/23/2026 09:01 | 6 | 116.16 |
| 09/23/2026 09:01 | 43 | 116.16 |
| 09/23/2026 09:01 | 28 | 116.16 |
| 09/23/2026 09:01 | 1 | 116.16 |
| 09/23/2026 09:01 | 21 | 116.16 |
| 09/23/2026 09:01 | 2 | 116.16 |
| 09/23/2026 09:01 | 8 | 116.16 |
| 09/23/2026 09:01 | 199 | 116.16 |
| 09/23/2026 09:01 | 5 | 116.16 |
| 09/23/2026 09:01 | 16 | 116.16 |
| 09/23/2026 09:01 | 1 | 116.16 |
| 09/23/2026 09:01 | 20 | 116.16 |
| 09/23/2026 09:01 | 591 | 116.16 |
| 09/23/2026 09:01 | 50 | 116.16 |
| 09/23/2026 09:01 | 200 | 116.16 |
| 09/23/2026 09:01 | 20 | 116.16 |
| 09/23/2026 09:01 | 4 | 116.16 |
| 09/23/2026 09:01 | 72 | 116.16 |
| 09/23/2026 09:01 | 82 | 116.16 |
| 09/23/2026 09:01 | 189 | 116.16 |
| 09/23/2026 09:01 | 1547 | 116.16 |
| 09/23/2026 09:01 | 1470 | 116.16 |
| 09/23/2026 09:01 | 237 | 116.16 |
| 09/23/2026 09:01 | 2 | 116.16 |
| 09/23/2026 09:01 | 2 | 116.16 |
| 09/23/2026 09:01 | 5 | 116.16 |
| 09/23/2026 09:01 | 1635 | 116.16 |
| 09/23/2026 09:01 | 181 | 116.16 |
| 09/23/2026 09:01 | 913 | 116.16 |
| 09/23/2026 09:01 | 1825 | 116.16 |
| 09/23/2026 09:01 | 1116 | 116.16 |
| 09/23/2026 09:01 | 497 | 116.16 |
| 09/23/2026 09:01 | 506 | 116.16 |
| 09/23/2026 09:01 | 28 | 116.16 |
| 09/23/2026 09:01 | 3 | 116.16 |
| 09/23/2026 09:01 | 122 | 116.16 |
| 09/23/2026 09:01 | 706 | 116.16 |
| 09/23/2026 09:01 | 6 | 116.16 |
| 09/23/2026 09:01 | 78 | 116.16 |
| 09/23/2026 09:01 | 912 | 116.16 |
| 09/23/2026 09:01 | 2 | 116.16 |
| 09/23/2026 09:01 | 1 | 116.16 |
| 09/23/2026 09:01 | 491 | 116.16 |
| 09/23/2026 09:01 | 1 | 116.16 |
| 09/23/2026 09:01 | 226 | 116.16 |
| 09/23/2026 09:01 | 4 | 116.16 |
| 09/23/2026 09:01 | 34 | 116.16 |
| 09/23/2026 09:01 | 308 | 116.16 |
| 09/23/2026 09:01 | 95 | 116.16 |
| 09/23/2026 09:01 | 26 | 116.16 |
| 09/23/2026 09:01 | 10 | 116.16 |
| 09/23/2026 09:01 | 43 | 116.16 |
| 09/23/2026 09:01 | 8 | 116.16 |
| 09/23/2026 09:01 | 31 | 116.16 |
| 09/23/2026 09:01 | 9 | 116.16 |
| 09/23/2026 09:01 | 620 | 116.16 |
| 09/23/2026 09:01 | 81 | 116.16 |
| 09/23/2026 09:01 | 139 | 116.16 |
| 09/23/2026 09:01 | 1 | 116.16 |
| 09/23/2026 09:01 | 736 | 116.16 |
| 09/23/2026 09:01 | 77 | 116.16 |
| 09/23/2026 09:01 | 12 | 116.16 |
| 09/23/2026 09:01 | 442 | 116.16 |
| 09/23/2026 09:01 | 7 | 116.16 |
| 09/23/2026 09:01 | 63 | 116.16 |
| 09/23/2026 09:01 | 54 | 116.16 |
| 09/23/2026 09:01 | 1185 | 116.16 |
| 09/23/2026 09:01 | 304 | 116.16 |
| 09/23/2026 09:01 | 42 | 116.16 |
| 09/23/2026 09:01 | 41 | 116.16 |
| 09/23/2026 09:01 | 541 | 116.16 |
| 09/23/2026 09:01 | 64 | 116.16 |
| 09/23/2026 09:01 | 8 | 116.16 |
| 09/23/2026 09:01 | 42 | 116.16 |
| 09/23/2026 09:01 | 846 | 116.16 |
| 09/23/2026 09:01 | 1 | 116.16 |
| 09/23/2026 09:01 | 44 | 116.16 |
| 09/23/2026 09:01 | 129 | 116.16 |
| 09/23/2026 09:01 | 1162 | 116.16 |
| 09/23/2026 09:01 | 467 | 116.16 |
| 09/23/2026 09:01 | 238 | 116.16 |
| 09/23/2026 09:01 | 300 | 116.16 |
| 09/23/2026 09:01 | 100 | 116.16 |
| 09/23/2026 09:01 | 4 | 116.16 |
| 09/23/2026 09:01 | 85 | 116.16 |
| 09/23/2026 09:01 | 109 | 116.16 |
| 09/23/2026 09:01 | 200 | 116.16 |
| 09/23/2026 09:01 | 1021 | 116.16 |
| 09/23/2026 09:01 | 185 | 116.16 |
| 09/23/2026 09:01 | 12 | 116.16 |
| 09/23/2026 09:01 | 8 | 116.16 |
| 09/23/2026 09:01 | 185 | 116.16 |
| 09/23/2026 09:01 | 260 | 116.16 |
| 09/23/2026 09:01 | 268 | 116.16 |
| 09/23/2026 09:01 | 180 | 116.16 |
| 09/23/2026 09:01 | 21 | 116.16 |
| 09/23/2026 09:01 | 479 | 116.16 |
| 09/23/2026 09:01 | 229 | 116.16 |
| 09/23/2026 09:01 | 921 | 116.16 |
| 09/23/2026 09:01 | 20 | 116.16 |
| 09/23/2026 09:01 | 59 | 116.16 |
| 09/23/2026 09:01 | 78 | 116.16 |
| 09/23/2026 09:01 | 6 | 116.16 |
| 09/23/2026 09:01 | 46 | 116.16 |
| 09/23/2026 09:01 | 11 | 116.16 |
| 09/23/2026 09:01 | 23 | 116.16 |
| 09/23/2026 09:01 | 1 | 116.16 |
| 09/23/2026 09:01 | 1 | 116.16 |
| 09/23/2026 09:01 | 222 | 116.16 |
| 09/23/2026 09:01 | 10 | 116.16 |
| 09/23/2026 09:01 | 92 | 116.16 |
| 09/23/2026 09:01 | 69 | 116.16 |
| 09/23/2026 09:01 | 11 | 116.16 |
| 09/23/2026 09:01 | 33 | 116.16 |
| 09/23/2026 09:01 | 87 | 116.16 |
| 09/23/2026 09:01 | 104 | 116.16 |
| 09/23/2026 09:01 | 84 | 116.16 |
| 09/23/2026 09:01 | 84 | 116.16 |
| 09/23/2026 09:01 | 9 | 116.16 |
| 09/23/2026 09:01 | 72 | 116.16 |
| 09/23/2026 09:01 | 23 | 116.16 |
| 09/23/2026 09:01 | 27 | 116.16 |
| 09/23/2026 09:01 | 148 | 116.16 |
| 09/23/2026 09:01 | 342 | 116.16 |
| 09/23/2026 09:01 | 25 | 116.16 |
| 09/23/2026 09:01 | 444 | 116.16 |
| 09/23/2026 09:01 | 43 | 116.16 |
| 09/23/2026 09:01 | 2 | 116.16 |
| 09/23/2026 09:01 | 42 | 116.16 |
| 09/23/2026 09:01 | 3 | 116.16 |
| 09/23/2026 09:01 | 70 | 116.16 |
| 09/23/2026 09:01 | 5 | 116.16 |
| 09/23/2026 09:01 | 7 | 116.16 |
| 09/23/2026 09:01 | 138 | 116.16 |
| 09/23/2026 09:01 | 11 | 116.16 |
| 09/23/2026 09:01 | 1 | 116.16 |
| 09/23/2026 09:01 | 141 | 116.16 |
| 09/23/2026 09:01 | 603 | 116.16 |
| 09/23/2026 09:01 | 43 | 116.16 |
| 09/23/2026 09:01 | 9 | 116.16 |
| 09/23/2026 09:01 | 18 | 116.16 |
| 09/23/2026 09:01 | 3 | 116.16 |
| 09/23/2026 09:01 | 2 | 116.16 |
| 09/23/2026 09:01 | 10 | 116.16 |
| 09/23/2026 09:01 | 8 | 116.16 |
| 09/23/2026 09:01 | 74 | 116.16 |
| 09/23/2026 09:01 | 42 | 116.16 |
| 09/23/2026 09:01 | 28 | 116.16 |
| 09/23/2026 09:01 | 45 | 116.16 |
| 09/23/2026 09:01 | 100 | 116.16 |
| 09/23/2026 09:01 | 30 | 116.16 |
| 09/23/2026 09:01 | 89 | 116.16 |
| 09/23/2026 09:01 | 5 | 116.16 |