Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/27/2026 - 17:37:24
Bid
08/27/2026 - 21:42:11
Bid
Volume 		Ask
08/27/2026 - 20:45:37
Ask
Volume
124.64
-2.54 ( -2.00% )
0.00
250
0.00
11
More information
Analysis by TheScreener
25.08.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/27/2026 18:17 585 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 4 124.64
08/27/2026 17:37 7 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:37 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 4 124.64
08/27/2026 17:36 7 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:36 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 6 124.64
08/27/2026 17:34 5 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 100 124.64
08/27/2026 17:34 44 124.64
08/27/2026 17:34 21 124.64
08/27/2026 17:34 235 124.64
08/27/2026 17:34 44 124.64
08/27/2026 17:34 21 124.64
08/27/2026 17:34 235 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 2 124.64
08/27/2026 17:34 9 124.64
08/27/2026 17:34 10 124.64
08/27/2026 17:34 1 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 5 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 5 124.64
08/27/2026 17:34 6 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 9 124.64
08/27/2026 17:34 2 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 2 124.64
08/27/2026 17:34 9 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 2 124.64
08/27/2026 17:34 9 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 1 124.64
08/27/2026 17:34 10 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 3 124.64
08/27/2026 17:34 8 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 9 124.64
08/27/2026 17:34 2 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 9 124.64
08/27/2026 17:34 2 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 2 124.64
08/27/2026 17:34 9 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 2 124.64
08/27/2026 17:34 9 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 2 124.64
08/27/2026 17:34 9 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 4 124.64
08/27/2026 17:34 7 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 1 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:34 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 8 124.64
08/27/2026 17:33 3 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 8 124.64
08/27/2026 17:33 3 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 8 124.64
08/27/2026 17:33 3 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 4 124.64
08/27/2026 17:33 7 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:33 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 4 124.64
08/27/2026 17:32 7 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 4 124.64
08/27/2026 17:32 7 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 4 124.64
08/27/2026 17:32 7 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 4 124.64
08/27/2026 17:32 7 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 4 124.64
08/27/2026 17:32 7 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 4 124.64
08/27/2026 17:32 7 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 4 124.64
08/27/2026 17:32 7 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 4 124.64
08/27/2026 17:32 7 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 4 124.64
08/27/2026 17:32 7 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 4 124.64
08/27/2026 17:32 7 124.64
08/27/2026 17:32 4 124.64
08/27/2026 17:32 7 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 1 124.64
08/27/2026 17:32 10 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 753 124.64
08/27/2026 17:32 247 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:32 11 124.64
08/27/2026 17:30 11 124.64
08/27/2026 17:30 720 124.64
08/27/2026 17:30 97 124.64
08/27/2026 17:30 965 124.64
08/27/2026 17:30 698 124.64
08/27/2026 17:30 2816 124.64
08/27/2026 17:30 40 124.64
08/27/2026 17:30 460 124.64
08/27/2026 17:30 500 124.64
08/27/2026 17:30 73 124.64
08/27/2026 17:30 661 124.64
08/27/2026 17:30 200 124.64
08/27/2026 17:30 601 124.64
08/27/2026 17:30 43 124.64
08/27/2026 17:30 37 124.64
08/27/2026 17:30 262 124.64
08/27/2026 17:30 850 124.64
08/27/2026 17:30 500 124.64
08/27/2026 17:30 97 124.64
08/27/2026 17:30 44 124.64
08/27/2026 17:30 281 124.64
08/27/2026 17:30 45 124.64
08/27/2026 17:30 203 124.64
08/27/2026 17:30 264 124.64
08/27/2026 17:30 1786 124.64
08/27/2026 17:30 65 124.64
08/27/2026 17:30 19 124.64
08/27/2026 17:30 29 124.64
08/27/2026 17:30 26 124.64
08/27/2026 17:30 70 124.64
08/27/2026 17:30 189 124.64
08/27/2026 17:30 29 124.64
08/27/2026 17:30 27 124.64
08/27/2026 17:30 2825 124.64
08/27/2026 17:30 4608 124.64
08/27/2026 17:30 661 124.64
08/27/2026 17:30 18 124.64
08/27/2026 17:30 97 124.64
08/27/2026 17:30 1264 124.64
08/27/2026 17:30 27 124.64
08/27/2026 17:30 649 124.64
08/27/2026 17:30 97 124.64
08/27/2026 17:30 27 124.64
08/27/2026 17:30 10 124.64
08/27/2026 17:30 18 124.64
08/27/2026 17:30 27 124.64
08/27/2026 17:30 45 124.64
08/27/2026 17:30 71 124.64
08/27/2026 17:30 114 124.64
08/27/2026 17:30 688 124.64
08/27/2026 17:30 1830 124.64
08/27/2026 17:30 7722 124.64
08/27/2026 17:30 3849 124.64
08/27/2026 17:30 2062 124.64
08/27/2026 17:30 529 124.64
08/27/2026 17:30 1490 124.64
08/27/2026 17:30 1708 124.64
08/27/2026 17:30 296 124.64
08/27/2026 17:30 2976 124.64
08/27/2026 17:30 3296 124.64
08/27/2026 17:30 190 124.64
08/27/2026 17:30 495 124.64
08/27/2026 17:30 203 124.64
08/27/2026 17:30 182 124.64
08/27/2026 17:30 213 124.64
08/27/2026 17:30 535 124.64
08/27/2026 17:30 10239 124.64
08/27/2026 17:30 60 124.64
08/27/2026 17:30 798 124.64
08/27/2026 17:30 1045 124.64
08/27/2026 17:30 1636 124.64
08/27/2026 17:30 2871 124.64
08/27/2026 17:30 379 124.64
08/27/2026 17:30 848 124.64
08/27/2026 17:30 436 124.64
08/27/2026 17:30 899 124.64
08/27/2026 17:30 508 124.64
08/27/2026 17:30 3573 124.64
08/27/2026 17:30 885 124.64
08/27/2026 17:30 1014 124.64
08/27/2026 17:30 517 124.64
08/27/2026 17:30 592 124.64
08/27/2026 17:30 963 124.64
08/27/2026 17:30 113 124.64
08/27/2026 17:30 2860 124.64
08/27/2026 17:30 2233 124.64
08/27/2026 17:30 1366 124.64
08/27/2026 17:30 874 124.64
08/27/2026 17:30 640 124.64
08/27/2026 17:30 312 124.64
08/27/2026 17:30 878 124.64
08/27/2026 17:30 1082 124.64
08/27/2026 17:30 5016 124.64
08/27/2026 17:30 1511 124.64
08/27/2026 17:30 496 124.64
08/27/2026 17:30 192 124.64
08/27/2026 17:30 312 124.64
08/27/2026 17:30 160 124.64
08/27/2026 17:30 894 124.64
08/27/2026 17:30 1725 124.64
08/27/2026 17:30 2081 124.64
08/27/2026 17:30 1 124.64
08/27/2026 17:30 1122 124.64
08/27/2026 17:30 940 124.64
08/27/2026 17:30 164 124.64
08/27/2026 17:30 848 124.64
08/27/2026 17:30 385 124.64
08/27/2026 17:30 394 124.64
08/27/2026 17:30 529 124.64
08/27/2026 17:30 642 124.64
08/27/2026 17:30 6739 124.64
08/27/2026 17:30 1358 124.64
08/27/2026 17:30 6334 124.64
08/27/2026 17:30 3664 124.64
08/27/2026 17:30 468 124.64
08/27/2026 17:30 5472 124.64
08/27/2026 17:30 542 124.64
08/27/2026 17:30 63 124.64
08/27/2026 17:30 1295 124.64
08/27/2026 17:30 232 124.64
08/27/2026 17:30 2 124.64
08/27/2026 17:30 789 124.64
08/27/2026 17:30 2629 124.64
08/27/2026 17:30 5486 124.64
08/27/2026 17:30 403 124.64
08/27/2026 17:30 382 124.64
08/27/2026 17:30 3150 124.64
08/27/2026 17:30 438 124.64
08/27/2026 17:30 60 124.64
08/27/2026 17:30 613 124.64
08/27/2026 17:30 6463 124.64
08/27/2026 17:30 315 124.64
08/27/2026 17:30 648 124.64
08/27/2026 17:30 45 124.64
08/27/2026 17:30 419 124.64
08/27/2026 17:30 20 124.64
08/27/2026 17:30 1884 124.64
08/27/2026 17:30 1596 124.64
08/27/2026 17:30 108 124.64
08/27/2026 17:30 242 124.64
08/27/2026 17:30 970 124.64
08/27/2026 17:30 4202 124.64
08/27/2026 17:30 899 124.64
08/27/2026 17:30 2432 124.64
08/27/2026 17:30 1736 124.64
08/27/2026 17:30 4 124.64
08/27/2026 17:30 1907 124.64
08/27/2026 17:30 185 124.64
08/27/2026 17:30 1084 124.64
08/27/2026 17:30 13 124.64
08/27/2026 17:30 4185 124.64
08/27/2026 17:30 1680 124.64
08/27/2026 17:30 713 124.64
08/27/2026 17:30 129 124.64
08/27/2026 17:30 311 124.64
08/27/2026 17:30 51 124.64
08/27/2026 17:30 24 124.64
08/27/2026 17:30 6 124.64
08/27/2026 17:30 9 124.64
08/27/2026 17:30 14 124.64
08/27/2026 17:30 18 124.64
08/27/2026 17:30 16 124.64
08/27/2026 17:30 53 124.64
08/27/2026 17:30 15422 124.64
08/27/2026 17:30 9997 124.64
08/27/2026 17:30 125 124.64
08/27/2026 17:30 469 124.64
08/27/2026 17:30 52 124.64
08/27/2026 17:30 958 124.64
08/27/2026 17:30 2712 124.64
08/27/2026 17:30 2535 124.64
08/27/2026 17:30 1862 124.64
08/27/2026 17:30 1862 124.64
08/27/2026 17:30 2352 124.64
08/27/2026 17:30 981 124.64
08/27/2026 17:30 3761 124.64
08/27/2026 17:30 1302 124.64
08/27/2026 17:30 1336 124.64
08/27/2026 17:30 228 124.64
08/27/2026 17:30 2948 124.64
08/27/2026 17:30 808 124.64
08/27/2026 17:30 52 124.64
08/27/2026 17:30 2015 124.64
08/27/2026 17:30 16534 124.64
08/27/2026 17:30 1197 124.64
08/27/2026 17:30 11546 124.64
08/27/2026 17:30 500 124.64
08/27/2026 17:30 10006 124.64
08/27/2026 17:30 250 124.64
08/27/2026 17:30 3337 124.64
08/27/2026 17:30 341 124.64
08/27/2026 17:30 5678 124.64
08/27/2026 17:30 17 124.64
08/27/2026 17:30 2685 124.64
08/27/2026 17:30 223 124.64
08/27/2026 17:30 4146 124.64
08/27/2026 17:30 478 124.64
08/27/2026 17:30 483 124.64
08/27/2026 17:30 1 124.64
08/27/2026 17:30 523 124.64
08/27/2026 17:30 2320 124.64
08/27/2026 17:30 1 124.64
08/27/2026 17:30 13142 124.64
08/27/2026 17:30 4094 124.64
08/27/2026 17:30 969 124.64
08/27/2026 17:30 666 124.64
08/27/2026 17:30 146 124.64
08/27/2026 17:30 211 124.64
08/27/2026 17:30 9925 124.64
08/27/2026 17:30 8 124.64
08/27/2026 17:30 2 124.64
08/27/2026 17:30 57 124.64
08/27/2026 17:30 1652 124.64
08/27/2026 17:30 52 124.64
08/27/2026 17:30 201 124.64
08/27/2026 17:30 409 124.64
08/27/2026 17:30 242 124.64
08/27/2026 17:30 163 124.64
08/27/2026 17:30 17 124.64
08/27/2026 17:30 90 124.64
08/27/2026 17:30 11 124.64
08/27/2026 17:30 1 124.64
08/27/2026 17:30 155 124.64
08/27/2026 17:30 255 124.64
08/27/2026 17:30 62 124.64
08/27/2026 17:30 9 124.64
08/27/2026 17:30 200 124.64
08/27/2026 17:30 12 124.64
08/27/2026 17:30 57 124.64
08/27/2026 17:30 108 124.64
08/27/2026 17:30 15146 124.64
08/27/2026 17:30 1 124.64
08/27/2026 17:30 3724 124.64
08/27/2026 17:30 63 124.64
08/27/2026 17:30 614 124.64
08/27/2026 17:30 117 124.64
08/27/2026 17:30 4429 124.64
08/27/2026 17:30 11392 124.64
08/27/2026 17:30 1185 124.64
08/27/2026 17:30 3724 124.64
08/27/2026 17:30 302 124.64
08/27/2026 17:30 533 124.64
08/27/2026 17:30 1956 124.64
08/27/2026 17:30 2317 124.64
08/27/2026 17:30 649 124.64
08/27/2026 17:30 1735 124.64
08/27/2026 17:30 162 124.64
08/27/2026 17:30 6669 124.64
08/27/2026 17:30 865 124.64
08/27/2026 17:30 3000 124.64
08/27/2026 17:30 4 124.64
08/27/2026 17:30 3234 124.64
08/27/2026 17:30 2894 124.64
08/27/2026 17:30 2693 124.64
08/27/2026 17:30 373 124.64
08/27/2026 17:30 1734 124.64
08/27/2026 17:30 19188 124.64
08/27/2026 17:30 11576 124.64
08/27/2026 17:30 5 124.64
08/27/2026 17:30 31693 124.64
08/27/2026 17:30 1 124.64
08/27/2026 17:30 18196 124.64
08/27/2026 17:30 277 124.64
08/27/2026 17:30 4 124.64
08/27/2026 17:30 11 124.64
08/27/2026 17:30 558 124.64
08/27/2026 17:30 3810 124.64
08/27/2026 17:30 1368 124.64
08/27/2026 17:30 6331 124.64
08/27/2026 17:30 1277 124.64
08/27/2026 17:30 239 124.64
08/27/2026 17:30 6444 124.64
08/27/2026 17:30 25 124.64
08/27/2026 17:30 811 124.64
08/27/2026 17:30 2755 124.64
08/27/2026 17:30 27 124.64
08/27/2026 17:30 28 124.64
08/27/2026 17:30 6 124.64
08/27/2026 17:30 3604 124.64
08/27/2026 17:30 67 124.64
08/27/2026 17:30 13929 124.64
08/27/2026 17:30 15844 124.64
08/27/2026 17:30 2441 124.64
08/27/2026 17:30 589 124.64
08/27/2026 17:30 4359 124.64
08/27/2026 17:30 633 124.64
08/27/2026 17:30 25514 124.64
08/27/2026 17:30 23 124.64
08/27/2026 17:30 2339 124.64
08/27/2026 17:30 7754 124.64
08/27/2026 17:30 6817 124.64
08/27/2026 17:30 27420 124.64
08/27/2026 17:30 37 124.64
08/27/2026 17:30 82 124.64
08/27/2026 17:30 743 124.64
08/27/2026 17:30 150 124.64
08/27/2026 17:30 17 124.64
08/27/2026 17:30 1009 124.64
08/27/2026 17:30 3 124.64
08/27/2026 17:30 31 124.64
08/27/2026 17:30 1 124.64
08/27/2026 17:30 30 124.64
08/27/2026 17:30 7 124.64
08/27/2026 17:30 2580 124.64
08/27/2026 17:30 21 124.64
08/27/2026 17:30 3816 124.64
08/27/2026 17:30 126 124.64
08/27/2026 17:30 12687 124.64
08/27/2026 17:30 458 124.64
08/27/2026 17:30 6 124.64
08/27/2026 17:30 2214 124.64
08/27/2026 17:30 752 124.64
08/27/2026 17:30 1007 124.64
08/27/2026 17:30 4359 124.64
08/27/2026 17:30 208 124.64
08/27/2026 17:30 66 124.64
08/27/2026 17:30 936 124.64
08/27/2026 17:30 3773 124.64
08/27/2026 17:30 456 124.64
08/27/2026 17:30 2952 124.64
08/27/2026 17:30 1099 124.64
08/27/2026 17:30 2359 124.64
08/27/2026 17:30 374 124.64
08/27/2026 17:30 22125 124.64
08/27/2026 17:30 2123 124.64
08/27/2026 17:30 439 124.64
08/27/2026 17:30 447 124.64
08/27/2026 17:30 704 124.64
08/27/2026 17:30 222 124.64
08/27/2026 17:30 135 124.64
08/27/2026 17:30 804 124.64
08/27/2026 17:30 2771 124.64
08/27/2026 17:30 70 124.64
08/27/2026 17:30 22530 124.64
08/27/2026 17:30 6286 124.64
08/27/2026 17:30 4088 124.64
08/27/2026 17:30 515 124.64
08/27/2026 17:30 6 124.64
08/27/2026 17:30 1 124.64
08/27/2026 17:30 2952 124.64
08/27/2026 17:30 27 124.64
08/27/2026 17:30 256 124.64
08/27/2026 17:30 16540 124.64
08/27/2026 17:30 21411 124.64
08/27/2026 17:30 30305 124.64
08/27/2026 17:30 3 124.64
08/27/2026 17:30 54 124.64
08/27/2026 17:30 26 124.64
08/27/2026 17:30 421 124.64
08/27/2026 17:30 9422 124.64
08/27/2026 17:30 783 124.64
08/27/2026 17:30 18 124.64
08/27/2026 17:30 1606 124.64
08/27/2026 17:30 190 124.64
08/27/2026 17:30 12 124.64
08/27/2026 17:30 14 124.64
08/27/2026 17:30 41 124.64
08/27/2026 17:30 28 124.64
08/27/2026 17:30 30 124.64
08/27/2026 17:30 89 124.64
08/27/2026 17:30 2436 124.64
08/27/2026 17:30 4612 124.64
08/27/2026 17:30 74 124.64
08/27/2026 17:30 75 124.64
08/27/2026 17:30 224 124.64
08/27/2026 17:30 31 124.64
08/27/2026 17:30 32 124.64
08/27/2026 17:30 966 124.64
08/27/2026 17:30 13 124.64
08/27/2026 17:30 70 124.64
08/27/2026 17:30 53 124.64
08/27/2026 17:30 974 124.64
08/27/2026 17:30 96 124.64
08/27/2026 17:30 89 124.64
08/27/2026 17:30 90 124.64
08/27/2026 17:30 270 124.64
08/27/2026 17:30 760 124.64
08/27/2026 17:30 750 124.64
08/27/2026 17:30 368 124.64
08/27/2026 17:30 150 124.64
08/27/2026 17:30 1932 124.64
08/27/2026 17:30 249 124.64
08/27/2026 17:30 307 124.64
08/27/2026 17:30 1 124.64
08/27/2026 17:30 1 124.64
08/27/2026 17:30 1225 124.64
08/27/2026 17:30 325 124.64
08/27/2026 17:30 26 124.64
08/27/2026 17:30 179 124.64
08/27/2026 17:30 121 124.64
08/27/2026 17:30 198 124.64
08/27/2026 17:30 420 124.64
08/27/2026 17:30 16 124.64
08/27/2026 17:30 314 124.64
08/27/2026 17:30 190 124.64
08/27/2026 17:30 78 124.64
08/27/2026 17:19 100 124.98
08/27/2026 17:19 2 124.98
08/27/2026 17:19 11 124.98
08/27/2026 17:19 38 124.98
08/27/2026 17:19 163 124.98
08/27/2026 17:19 13 125.00
08/27/2026 17:19 87 125.00
08/27/2026 17:19 307 125.00
08/27/2026 17:19 170 125.00
08/27/2026 17:19 38 125.00
08/27/2026 17:19 100 125.02
08/27/2026 17:19 159 125.02
08/27/2026 17:19 161 125.02
08/27/2026 17:19 38 125.02
08/27/2026 17:19 34 125.02
08/27/2026 17:19 116 125.04
08/27/2026 17:19 19 125.04
08/27/2026 17:19 31 125.06
08/27/2026 17:19 51 125.02
08/27/2026 17:19 47 125.02
08/27/2026 17:19 38 125.02
08/27/2026 17:19 16 125.02
08/27/2026 17:19 74 125.02
08/27/2026 17:19 80 125.02
08/27/2026 17:19 2 125.02
08/27/2026 17:19 119 125.04
08/27/2026 17:19 58 125.04
08/27/2026 17:19 128 125.04
08/27/2026 17:19 45 125.04
08/27/2026 17:19 70 125.04
08/27/2026 17:19 161 125.04
08/27/2026 17:19 1 125.04
08/27/2026 17:19 103 125.04
08/27/2026 17:19 79 125.04
08/27/2026 17:19 72 125.04
08/27/2026 17:19 38 125.02
08/27/2026 17:19 98 125.02
08/27/2026 17:19 42 125.00
08/27/2026 17:19 63 125.00
08/27/2026 17:19 98 125.00
08/27/2026 17:19 2 125.00
08/27/2026 17:19 100 125.00
08/27/2026 17:19 80 125.00
08/27/2026 17:19 20 125.02
08/27/2026 17:19 78 125.02
08/27/2026 17:19 89 125.00
08/27/2026 17:19 98 125.02
08/27/2026 17:19 18 125.04
08/27/2026 17:19 190 125.04
08/27/2026 17:19 177 125.04
08/27/2026 17:19 91 125.04
08/27/2026 17:19 1 125.04
08/27/2026 17:19 27 125.04
08/27/2026 17:19 38 125.04
08/27/2026 17:19 45 125.04
08/27/2026 17:19 53 125.04
08/27/2026 17:19 9 125.06
08/27/2026 17:19 91 125.06
08/27/2026 17:19 69 125.06
08/27/2026 17:19 29 125.06
08/27/2026 17:19 1 125.06
08/27/2026 17:19 114 125.06
08/27/2026 17:18 25 125.06
08/27/2026 17:18 100 125.04
08/27/2026 17:18 2 125.04
08/27/2026 17:18 98 125.04
08/27/2026 17:18 96 125.06
08/27/2026 17:18 2 125.06
08/27/2026 17:18 398 125.06
08/27/2026 17:18 100 125.06
08/27/2026 17:18 2 125.06
08/27/2026 17:18 98 125.06
08/27/2026 17:18 100 125.06
08/27/2026 17:18 67 125.06
08/27/2026 17:18 57 125.06
08/27/2026 17:18 24 125.06
08/27/2026 17:18 45 125.06
08/27/2026 17:18 53 125.06
08/27/2026 17:18 81 125.06
08/27/2026 17:18 28 125.08
08/27/2026 17:18 98 125.08
08/27/2026 17:18 98 125.10
08/27/2026 17:18 9 125.10
08/27/2026 17:18 131 125.12
08/27/2026 17:18 98 125.12
08/27/2026 17:18 100 125.12
08/27/2026 17:18 38 125.14
08/27/2026 17:18 31 125.14
08/27/2026 17:18 51 125.14
08/27/2026 17:18 47 125.14
08/27/2026 17:18 113 125.14
08/27/2026 17:18 28 125.14
08/27/2026 17:18 1 125.14
08/27/2026 17:18 99 125.14
08/27/2026 17:18 1 125.14
08/27/2026 17:18 251 125.14
08/27/2026 17:18 53 125.14
08/27/2026 17:18 33 125.14
08/27/2026 17:18 102 125.14
08/27/2026 17:18 54 125.14
08/27/2026 17:18 78 125.14
08/27/2026 17:18 110 125.14
08/27/2026 17:18 182 125.14
08/27/2026 17:18 13 125.14
08/27/2026 17:18 26 125.14
08/27/2026 17:18 32 125.14
08/27/2026 17:18 98 125.14
08/27/2026 17:18 9 125.14
08/27/2026 17:18 65 125.16
08/27/2026 17:18 110 125.16
08/27/2026 17:18 70 125.16
08/27/2026 17:18 12 125.16
08/27/2026 17:18 98 125.16
08/27/2026 17:18 25 125.14
08/27/2026 17:18 8 125.14
08/27/2026 17:18 40 125.16
08/27/2026 17:18 45 125.16
08/27/2026 17:18 6 125.16
08/27/2026 17:18 92 125.16
08/27/2026 17:18 71 125.16
08/27/2026 17:18 153 125.16
08/27/2026 17:18 36 125.16
08/27/2026 17:18 2 125.16
08/27/2026 17:18 49 125.16
08/27/2026 17:18 98 125.16
08/27/2026 17:17 26 125.18
08/27/2026 17:17 122 125.18
08/27/2026 17:17 16 125.18
08/27/2026 17:17 39 125.18
08/27/2026 17:17 64 125.18
08/27/2026 17:17 25 125.18
08/27/2026 17:17 25 125.18
08/27/2026 17:17 63 125.18
08/27/2026 17:17 45 125.18
08/27/2026 17:17 99 125.16
08/27/2026 17:17 6 125.16
08/27/2026 17:17 49 125.16
08/27/2026 17:17 16 125.16
08/27/2026 17:17 84 125.18
08/27/2026 17:17 14 125.18
08/27/2026 17:17 86 125.18
08/27/2026 17:17 52 125.18
08/27/2026 17:17 46 125.18
08/27/2026 17:17 29 125.20
08/27/2026 17:17 13 125.20
08/27/2026 17:17 11 125.20
08/27/2026 17:17 89 125.20
08/27/2026 17:17 100 125.22
08/27/2026 17:17 160 125.22
08/27/2026 17:17 16 125.22
08/27/2026 17:17 64 125.22
08/27/2026 17:17 10 125.18
08/27/2026 17:17 8 125.18
08/27/2026 17:17 63 125.18
08/27/2026 17:17 60 125.20
08/27/2026 17:17 100 125.20
08/27/2026 17:17 204 125.20
08/27/2026 17:17 4 125.20
08/27/2026 17:17 28 125.20
08/27/2026 17:17 94 125.20
08/27/2026 17:17 6 125.20
08/27/2026 17:17 68 125.20
08/27/2026 17:17 9 125.20
08/27/2026 17:17 65 125.20
08/27/2026 17:16 2 125.20
08/27/2026 17:16 22 125.20
08/27/2026 17:16 65 125.20
08/27/2026 17:16 18 125.20
08/27/2026 17:16 38 125.20
08/27/2026 17:16 19 125.20
08/27/2026 17:16 122 125.20
08/27/2026 17:16 131 125.20
08/27/2026 17:16 96 125.20
08/27/2026 17:16 52 125.20
08/27/2026 17:16 98 125.20
08/27/2026 17:16 98 125.20
08/27/2026 17:16 71 125.20
08/27/2026 17:16 41 125.20
08/27/2026 17:16 81 125.20
08/27/2026 17:15 53 125.18
08/27/2026 17:15 174 125.18
08/27/2026 17:15 98 125.18
08/27/2026 17:15 22 125.18
08/27/2026 17:15 60 125.14
08/27/2026 17:15 23 125.14
08/27/2026 17:15 46 125.14
08/27/2026 17:15 103 125.16
08/27/2026 17:15 63 125.16
08/27/2026 17:15 38 125.16
08/27/2026 17:15 36 125.16
08/27/2026 17:15 44 125.16
08/27/2026 17:15 19 125.16
08/27/2026 17:15 47 125.14
08/27/2026 17:15 53 125.14
08/27/2026 17:15 79 125.14
08/27/2026 17:15 39 125.14
08/27/2026 17:15 38 125.14
08/27/2026 17:14 98 125.14
08/27/2026 17:14 100 125.14
08/27/2026 17:14 32 125.12
08/27/2026 17:14 91 125.12
08/27/2026 17:14 27 125.10
08/27/2026 17:14 60 125.10
08/27/2026 17:14 141 125.10
08/27/2026 17:14 70 125.08
08/27/2026 17:14 90 125.08
08/27/2026 17:14 100 125.08
08/27/2026 17:14 64 125.08
08/27/2026 17:14 77 125.08
08/27/2026 17:14 65 125.04
08/27/2026 17:14 96 125.04
08/27/2026 17:14 38 125.06
08/27/2026 17:14 98 125.06
08/27/2026 17:14 3 125.06
08/27/2026 17:14 28 125.06
08/27/2026 17:14 37 125.06
08/27/2026 17:14 4 125.06
08/27/2026 17:13 120 125.08
08/27/2026 17:13 161 125.08
08/27/2026 17:13 77 125.08
08/27/2026 17:13 101 125.08
08/27/2026 17:13 98 125.08
08/27/2026 17:13 182 125.08
08/27/2026 17:13 100 125.08
08/27/2026 17:13 58 125.08
08/27/2026 17:13 23 125.10
08/27/2026 17:13 33 125.10
08/27/2026 17:13 117 125.10
08/27/2026 17:13 98 125.10
08/27/2026 17:13 131 125.10
08/27/2026 17:13 182 125.10
08/27/2026 17:13 38 125.10
08/27/2026 17:13 77 125.10
08/27/2026 17:13 30 125.10
08/27/2026 17:13 89 125.10
08/27/2026 17:13 56 125.10
08/27/2026 17:13 126 125.10
08/27/2026 17:13 76 125.06
08/27/2026 17:13 125 125.06
08/27/2026 17:13 6 125.06
08/27/2026 17:13 32 125.06
08/27/2026 17:13 26 125.06
08/27/2026 17:13 134 125.08
08/27/2026 17:13 38 125.08
08/27/2026 17:13 34 125.08
08/27/2026 17:13 200 125.08
08/27/2026 17:13 98 125.08
08/27/2026 17:13 132 125.06
08/27/2026 17:13 48 125.06
08/27/2026 17:13 182 125.06
08/27/2026 17:13 51 125.06
08/27/2026 17:13 220 125.06
08/27/2026 17:13 37 125.06
08/27/2026 17:13 58 125.06
08/27/2026 17:13 182 125.06
08/27/2026 17:13 3 125.06
08/27/2026 17:13 231 125.06
08/27/2026 17:13 197 125.06
08/27/2026 17:13 11 125.06
08/27/2026 17:13 169 125.06
08/27/2026 17:13 83 125.04
08/27/2026 17:13 98 125.04
08/27/2026 17:12 166 125.02
08/27/2026 17:12 89 125.02
08/27/2026 17:12 3 125.02
08/27/2026 17:12 2 125.02
08/27/2026 17:12 38 125.02
08/27/2026 17:12 115 125.02
08/27/2026 17:12 13 125.02
08/27/2026 17:12 74 125.02
08/27/2026 17:12 10 125.02
08/27/2026 17:12 98 125.02
08/27/2026 17:12 36 125.02
08/27/2026 17:12 100 125.02
08/27/2026 17:12 32 125.02
08/27/2026 17:12 24 125.02
08/27/2026 17:12 174 125.02
08/27/2026 17:12 182 125.02
08/27/2026 17:12 91 125.02
08/27/2026 17:12 13 125.04
08/27/2026 17:12 197 125.04
08/27/2026 17:12 105 125.04
08/27/2026 17:12 190 125.04
08/27/2026 17:12 190 125.04
08/27/2026 17:12 114 125.04
08/27/2026 17:12 100 125.04
08/27/2026 17:12 21 125.06
08/27/2026 17:12 45 125.06
08/27/2026 17:12 2 125.06
08/27/2026 17:12 119 125.06
08/27/2026 17:12 38 125.04
08/27/2026 17:12 53 125.04
08/27/2026 17:12 98 125.02
08/27/2026 17:12 98 125.02
08/27/2026 17:12 16 124.98
08/27/2026 17:12 154 124.98
08/27/2026 17:11 103 124.98
08/27/2026 17:11 85 124.98
08/27/2026 17:11 22 124.96
08/27/2026 17:11 71 124.96
08/27/2026 17:11 137 124.96
08/27/2026 17:11 66 124.96
08/27/2026 17:11 46 124.96
08/27/2026 17:11 38 124.96
08/27/2026 17:11 182 124.96
08/27/2026 17:11 182 124.96
08/27/2026 17:11 49 124.96
08/27/2026 17:11 182 124.96
08/27/2026 17:11 17 124.96
08/27/2026 17:11 46 124.96
08/27/2026 17:11 188 124.96
08/27/2026 17:11 89 124.96
08/27/2026 17:11 235 124.96
08/27/2026 17:11 35 124.96
08/27/2026 17:11 253 124.96
08/27/2026 17:11 71 124.96
08/27/2026 17:11 183 124.96
08/27/2026 17:11 29 124.96
08/27/2026 17:11 110 124.96
08/27/2026 17:11 29 124.96
08/27/2026 17:11 65 124.96
08/27/2026 17:11 15 124.94
08/27/2026 17:11 73 124.94
08/27/2026 17:11 121 124.92
08/27/2026 17:11 38 124.92
08/27/2026 17:11 98 124.92
08/27/2026 17:11 119 124.92
08/27/2026 17:11 46 124.92
08/27/2026 17:11 32 124.92
08/27/2026 17:11 182 124.92
08/27/2026 17:11 21 124.94
08/27/2026 17:11 38 124.94
08/27/2026 17:11 182 124.94
08/27/2026 17:11 104 124.94
08/27/2026 17:11 93 124.94
08/27/2026 17:11 7 124.94
08/27/2026 17:11 185 124.94
08/27/2026 17:11 37 124.94
08/27/2026 17:11 154 124.94
08/27/2026 17:11 77 124.94
08/27/2026 17:11 18 124.94
08/27/2026 17:11 59 124.94
08/27/2026 17:11 97 124.94
08/27/2026 17:11 77 124.94
08/27/2026 17:11 260 124.94
08/27/2026 17:11 15 124.94
08/27/2026 17:11 220 124.94
08/27/2026 17:11 228 124.94
08/27/2026 17:11 197 124.94
08/27/2026 17:11 23 124.94
08/27/2026 17:11 22 124.94
08/27/2026 17:11 22 124.94
08/27/2026 17:11 80 124.94
08/27/2026 17:10 43 124.94
08/27/2026 17:10 96 124.94
08/27/2026 17:10 38 124.92
08/27/2026 17:10 103 124.92
08/27/2026 17:10 163 124.92
08/27/2026 17:10 98 124.92
08/27/2026 17:10 100 124.92
08/27/2026 17:10 92 124.92
08/27/2026 17:10 35 124.92
08/27/2026 17:10 247 124.94
08/27/2026 17:10 180 124.94
08/27/2026 17:10 1 124.94
08/27/2026 17:10 62 124.94
08/27/2026 17:10 1 124.94
08/27/2026 17:10 100 124.92
08/27/2026 17:10 6 124.94
08/27/2026 17:10 157 124.94
08/27/2026 17:10 62 124.94
08/27/2026 17:10 33 124.92
08/27/2026 17:10 100 124.92
08/27/2026 17:10 30 124.92
08/27/2026 17:10 4 124.90
08/27/2026 17:10 96 124.90
08/27/2026 17:10 10 124.90
08/27/2026 17:09 52 124.90
08/27/2026 17:09 28 124.90
08/27/2026 17:09 77 124.92
08/27/2026 17:09 128 124.92
08/27/2026 17:09 136 124.92
08/27/2026 17:09 32 124.94
08/27/2026 17:09 98 124.94
08/27/2026 17:09 34 124.94
08/27/2026 17:09 204 124.92
08/27/2026 17:09 94 124.92
08/27/2026 17:09 50 124.92
08/27/2026 17:09 169 124.92
08/27/2026 17:09 3 124.92
08/27/2026 17:09 38 124.92
08/27/2026 17:09 133 124.92
08/27/2026 17:09 88 124.94
08/27/2026 17:09 182 124.94
08/27/2026 17:09 45 124.92
08/27/2026 17:09 3 124.90
08/27/2026 17:09 1 124.90
08/27/2026 17:08 45 124.90
08/27/2026 17:08 79 124.86
08/27/2026 17:08 38 124.82
08/27/2026 17:08 107 124.82
08/27/2026 17:08 77 124.82
08/27/2026 17:08 86 124.84
08/27/2026 17:08 87 124.80
08/27/2026 17:08 55 124.80
08/27/2026 17:08 48 124.82
08/27/2026 17:08 68 124.82
08/27/2026 17:08 142 124.82
08/27/2026 17:08 61 124.80
08/27/2026 17:08 38 124.80
08/27/2026 17:07 123 124.82
08/27/2026 17:07 76 124.84
08/27/2026 17:07 10 124.84
08/27/2026 17:07 47 124.84
08/27/2026 17:07 9 124.84
08/27/2026 17:07 80 124.84
08/27/2026 17:07 18 124.84
08/27/2026 17:07 182 124.84
08/27/2026 17:07 182 124.82
08/27/2026 17:07 94 124.82
08/27/2026 17:07 165 124.82
08/27/2026 17:07 217 124.82
08/27/2026 17:07 145 124.80
08/27/2026 17:07 7 124.80
08/27/2026 17:07 54 124.80
08/27/2026 17:07 38 124.84
08/27/2026 17:07 92 124.86
08/27/2026 17:07 83 124.86
08/27/2026 17:07 182 124.84
08/27/2026 17:07 4 124.84
08/27/2026 17:06 95 124.86
08/27/2026 17:06 92 124.86
08/27/2026 17:06 24 124.86
08/27/2026 17:06 77 124.86
08/27/2026 17:06 66 124.86
08/27/2026 17:06 47 124.82
08/27/2026 17:06 30 124.82
08/27/2026 17:06 97 124.82
08/27/2026 17:06 204 124.82
08/27/2026 17:06 27 124.82
08/27/2026 17:06 135 124.82
08/27/2026 17:06 7 124.82
08/27/2026 17:06 77 124.82
08/27/2026 17:06 7 124.84
08/27/2026 17:06 127 124.84
08/27/2026 17:06 35 124.84
08/27/2026 17:05 175 124.84
08/27/2026 17:05 185 124.86
08/27/2026 17:05 38 124.86
08/27/2026 17:05 23 124.88
08/27/2026 17:05 82 124.86
08/27/2026 17:05 23 124.86
08/27/2026 17:05 182 124.84
08/27/2026 17:04 27 124.82
08/27/2026 17:04 94 124.82
08/27/2026 17:04 50 124.82
08/27/2026 17:04 6 124.82
08/27/2026 17:04 93 124.82
08/27/2026 17:04 299 124.80
08/27/2026 17:04 77 124.80
08/27/2026 17:04 70 124.78
08/27/2026 17:04 216 124.78
08/27/2026 17:04 1 124.78
08/27/2026 17:04 38 124.80
08/27/2026 17:03 29 124.82
08/27/2026 17:03 111 124.82
08/27/2026 17:03 182 124.82
08/27/2026 17:03 1 124.84
08/27/2026 17:03 28 124.84
08/27/2026 17:03 50 124.84
08/27/2026 17:03 70 124.84
08/27/2026 17:03 77 124.82
08/27/2026 17:03 50 124.80
08/27/2026 17:03 2 124.80
08/27/2026 17:03 116 124.84
08/27/2026 17:03 168 124.84
08/27/2026 17:03 305 124.84
08/27/2026 17:02 86 124.86
08/27/2026 17:02 84 124.84
08/27/2026 17:02 88 124.84
08/27/2026 17:02 455 124.82
08/27/2026 17:02 202 124.82
08/27/2026 17:02 135 124.82
08/27/2026 17:02 38 124.82
08/27/2026 17:02 84 124.82
08/27/2026 17:02 38 124.84
08/27/2026 17:02 90 124.84
08/27/2026 17:02 24 124.84
08/27/2026 17:02 149 124.84
08/27/2026 17:02 101 124.86
08/27/2026 17:02 80 124.82
08/27/2026 17:02 92 124.80
08/27/2026 17:02 100 124.80
08/27/2026 17:02 78 124.78
08/27/2026 17:01 239 124.78
08/27/2026 17:01 12 124.78
08/27/2026 17:01 115 124.80
08/27/2026 17:01 38 124.80
08/27/2026 17:01 182 124.80
08/27/2026 17:01 36 124.80
08/27/2026 17:01 187 124.80
08/27/2026 17:01 110 124.80
08/27/2026 17:01 170 124.70
08/27/2026 17:01 126 124.70
08/27/2026 17:01 1 124.70
08/27/2026 17:01 216 124.70
08/27/2026 17:01 64 124.70
08/27/2026 17:01 63 124.70
08/27/2026 17:01 100 124.70
08/27/2026 17:01 34 124.70
08/27/2026 17:01 84 124.66
08/27/2026 17:01 83 124.66
08/27/2026 17:01 83 124.64
08/27/2026 17:01 83 124.64
08/27/2026 17:01 119 124.64
08/27/2026 17:01 121 124.62
08/27/2026 17:01 66 124.62
08/27/2026 17:01 83 124.60
08/27/2026 17:01 173 124.60
08/27/2026 17:01 738 124.60
08/27/2026 17:00 28 124.58
08/27/2026 17:00 92 124.58
08/27/2026 17:00 77 124.58
08/27/2026 17:00 38 124.56
08/27/2026 17:00 139 124.56
08/27/2026 17:00 40 124.56
08/27/2026 17:00 23 124.56
08/27/2026 17:00 655 124.58
08/27/2026 17:00 245 124.58
08/27/2026 17:00 100 124.58
08/27/2026 17:00 18 124.60
08/27/2026 17:00 71 124.60
08/27/2026 17:00 34 124.58
08/27/2026 17:00 47 124.58
08/27/2026 17:00 39 124.58
08/27/2026 17:00 38 124.58
08/27/2026 17:00 182 124.58
08/27/2026 17:00 91 124.58
08/27/2026 17:00 5 124.60
08/27/2026 17:00 87 124.60
08/27/2026 17:00 907 124.60
08/27/2026 17:00 93 124.60
08/27/2026 17:00 70 124.60
08/27/2026 17:00 148 124.56
08/27/2026 17:00 98 124.56
08/27/2026 17:00 166 124.56
08/27/2026 17:00 182 124.56
08/27/2026 17:00 68 124.56
08/27/2026 17:00 182 124.58
08/27/2026 17:00 100 124.58
08/27/2026 17:00 56 124.58
08/27/2026 17:00 35 124.58
08/27/2026 17:00 172 124.58
08/27/2026 17:00 38 124.58
08/27/2026 16:59 43 124.58
08/27/2026 16:59 89 124.58
08/27/2026 16:59 38 124.56
08/27/2026 16:59 47 124.56
08/27/2026 16:59 53 124.56
08/27/2026 16:59 77 124.56
08/27/2026 16:59 51 124.58
08/27/2026 16:59 48 124.56
08/27/2026 16:59 100 124.56
08/27/2026 16:59 345 124.54
08/27/2026 16:59 56 124.54
08/27/2026 16:59 27 124.54
08/27/2026 16:59 73 124.54
08/27/2026 16:59 51 124.54
08/27/2026 16:58 16 124.52
08/27/2026 16:58 110 124.52
08/27/2026 16:58 56 124.52
08/27/2026 16:58 122 124.52
08/27/2026 16:58 81 124.52
08/27/2026 16:58 77 124.52
08/27/2026 16:58 55 124.50
08/27/2026 16:58 30 124.50
08/27/2026 16:58 124 124.50
08/27/2026 16:58 80 124.48
08/27/2026 16:58 5 124.48
08/27/2026 16:58 42 124.48
08/27/2026 16:58 159 124.48
08/27/2026 16:58 159 124.48
08/27/2026 16:58 90 124.50
08/27/2026 16:58 10 124.50
08/27/2026 16:58 100 124.50
08/27/2026 16:58 10 124.50
08/27/2026 16:58 4 124.50
08/27/2026 16:58 89 124.50
08/27/2026 16:58 11 124.50
08/27/2026 16:58 21 124.50
08/27/2026 16:58 19 124.50
08/27/2026 16:58 100 124.50
08/27/2026 16:58 31 124.50
08/27/2026 16:58 69 124.50
08/27/2026 16:58 89 124.50
08/27/2026 16:58 10 124.50
08/27/2026 16:58 1 124.52
08/27/2026 16:58 88 124.54
08/27/2026 16:58 77 124.54
08/27/2026 16:58 158 124.56
08/27/2026 16:58 98 124.56
08/27/2026 16:58 100 124.56
08/27/2026 16:58 38 124.56
08/27/2026 16:58 125 124.56
08/27/2026 16:58 17 124.60
08/27/2026 16:58 75 124.60
08/27/2026 16:57 77 124.58
08/27/2026 16:57 39 124.58
08/27/2026 16:57 76 124.56
08/27/2026 16:57 99 124.56
08/27/2026 16:57 60 124.54
08/27/2026 16:57 76 124.54
08/27/2026 16:57 2 124.56
08/27/2026 16:57 165 124.56
08/27/2026 16:57 84 124.60
08/27/2026 16:57 119 124.60
08/27/2026 16:57 3 124.60
08/27/2026 16:56 139 124.62
08/27/2026 16:56 179 124.62
08/27/2026 16:56 100 124.62
08/27/2026 16:56 120 124.64
08/27/2026 16:56 40 124.64
08/27/2026 16:56 21 124.64
08/27/2026 16:56 17 124.64
08/27/2026 16:56 60 124.64
08/27/2026 16:56 101 124.66
08/27/2026 16:56 91 124.66
08/27/2026 16:56 120 124.64
08/27/2026 16:56 6 124.64
08/27/2026 16:56 82 124.66
08/27/2026 16:56 4 124.66
08/27/2026 16:56 2 124.66
08/27/2026 16:56 54 124.68
08/27/2026 16:55 100 124.70
08/27/2026 16:55 118 124.70
08/27/2026 16:55 5 124.70
08/27/2026 16:55 182 124.70
08/27/2026 16:55 100 124.70
08/27/2026 16:55 38 124.68
08/27/2026 16:55 98 124.68
08/27/2026 16:55 42 124.70
08/27/2026 16:55 58 124.70
08/27/2026 16:55 84 124.70
08/27/2026 16:55 86 124.70
08/27/2026 16:55 36 124.66
08/27/2026 16:55 64 124.66
08/27/2026 16:55 13 124.66
08/27/2026 16:55 63 124.66
08/27/2026 16:55 101 124.66
08/27/2026 16:55 4 124.66
08/27/2026 16:55 2 124.68
08/27/2026 16:55 127 124.70
08/27/2026 16:55 38 124.70
08/27/2026 16:54 100 124.70
08/27/2026 16:54 4 124.70
08/27/2026 16:54 166 124.70
08/27/2026 16:54 2 124.72
08/27/2026 16:54 48 124.74
08/27/2026 16:54 124 124.74
08/27/2026 16:54 122 124.74
08/27/2026 16:54 38 124.74
08/27/2026 16:54 124 124.74
08/27/2026 16:54 152 124.74
08/27/2026 16:54 28 124.74
08/27/2026 16:54 98 124.74
08/27/2026 16:54 147 124.74
08/27/2026 16:54 35 124.74
08/27/2026 16:54 79 124.76
08/27/2026 16:54 46 124.76
08/27/2026 16:54 23 124.76
08/27/2026 16:54 77 124.76
08/27/2026 16:54 52 124.72
08/27/2026 16:54 1 124.72
08/27/2026 16:54 38 124.72
08/27/2026 16:54 182 124.72
08/27/2026 16:54 7 124.72
08/27/2026 16:54 11 124.74
08/27/2026 16:54 69 124.74
08/27/2026 16:54 120 124.74
08/27/2026 16:54 20 124.72
08/27/2026 16:54 29 124.74
08/27/2026 16:54 110 124.74
08/27/2026 16:54 73 124.72
08/27/2026 16:54 2 124.72
08/27/2026 16:54 65 124.74
08/27/2026 16:54 2 124.74
08/27/2026 16:54 21 124.76
08/27/2026 16:54 38 124.76
08/27/2026 16:54 98 124.76
08/27/2026 16:54 158 124.78
08/27/2026 16:54 21 124.80
08/27/2026 16:54 77 124.80
08/27/2026 16:54 91 124.78
08/27/2026 16:54 77 124.78
08/27/2026 16:54 151 124.78
08/27/2026 16:54 4 124.78
08/27/2026 16:54 154 124.78
08/27/2026 16:54 59 124.78
08/27/2026 16:54 98 124.78
08/27/2026 16:54 182 124.78
08/27/2026 16:54 119 124.78
08/27/2026 16:54 119 124.80
08/27/2026 16:54 53 124.80
08/27/2026 16:54 182 124.80
08/27/2026 16:54 112 124.82
08/27/2026 16:54 91 124.82
08/27/2026 16:54 182 124.82
08/27/2026 16:53 1029 124.78
08/27/2026 16:53 129 124.78
08/27/2026 16:53 77 124.78
08/27/2026 16:53 152 124.78
08/27/2026 16:53 182 124.78
08/27/2026 16:53 119 124.78
08/27/2026 16:53 68 124.78
08/27/2026 16:53 40 124.78
08/27/2026 16:53 154 124.78
08/27/2026 16:53 81 124.82
08/27/2026 16:53 8 124.82
08/27/2026 16:53 77 124.82
08/27/2026 16:53 97 124.82
08/27/2026 16:53 14 124.80
08/27/2026 16:53 35 124.80
08/27/2026 16:53 78 124.80
08/27/2026 16:53 8 124.80
08/27/2026 16:53 174 124.80
08/27/2026 16:53 105 124.82
08/27/2026 16:53 77 124.82
08/27/2026 16:53 105 124.82
08/27/2026 16:53 77 124.82
08/27/2026 16:53 3 124.82
08/27/2026 16:53 44 124.82
08/27/2026 16:53 53 124.82
08/27/2026 16:53 44 124.82
08/27/2026 16:53 85 124.82
08/27/2026 16:53 97 124.82
08/27/2026 16:53 154 124.82
08/27/2026 16:53 23 124.82
08/27/2026 16:53 159 124.82
08/27/2026 16:53 63 124.82
08/27/2026 16:53 157 124.82
08/27/2026 16:53 105 124.80
08/27/2026 16:53 38 124.80
08/27/2026 16:53 98 124.80
08/27/2026 16:53 172 124.80
08/27/2026 16:53 98 124.82
08/27/2026 16:53 38 124.82
08/27/2026 16:53 2 124.86
08/27/2026 16:53 180 124.90
08/27/2026 16:53 100 124.90
08/27/2026 16:53 80 124.88
08/27/2026 16:53 58 124.90
08/27/2026 16:53 2 124.90
08/27/2026 16:53 148 124.92
08/27/2026 16:52 75 124.92
08/27/2026 16:52 174 124.92
08/27/2026 16:52 9 124.90
08/27/2026 16:52 77 124.90
08/27/2026 16:52 50 124.90
08/27/2026 16:52 34 124.90
08/27/2026 16:52 138 124.90
08/27/2026 16:52 163 124.90
08/27/2026 16:52 21 124.88
08/27/2026 16:52 79 124.88
08/27/2026 16:52 1 124.88
08/27/2026 16:52 2 124.88
08/27/2026 16:52 100 124.88
08/27/2026 16:52 182 124.90
08/27/2026 16:52 82 124.90
08/27/2026 16:52 112 124.90
08/27/2026 16:52 20 124.90
08/27/2026 16:52 18 124.90
08/27/2026 16:52 82 124.90
08/27/2026 16:52 18 124.90
08/27/2026 16:52 182 124.90
08/27/2026 16:52 42 124.92
08/27/2026 16:52 10 124.92
08/27/2026 16:52 7 124.92
08/27/2026 16:52 10 124.92
08/27/2026 16:52 10 124.92
08/27/2026 16:52 100 124.94
08/27/2026 16:52 267 124.94
08/27/2026 16:52 48 124.96
08/27/2026 16:51 101 124.96
08/27/2026 16:51 153 124.96
08/27/2026 16:51 8 124.96
08/27/2026 16:51 1497 124.98
08/27/2026 16:51 155 124.98
08/27/2026 16:51 39 124.98
08/27/2026 16:51 98 124.98
08/27/2026 16:51 24 124.92
08/27/2026 16:51 38 124.94
08/27/2026 16:51 38 124.94
08/27/2026 16:51 23 124.94
08/27/2026 16:51 30 124.94
08/27/2026 16:50 92 124.98
08/27/2026 16:50 62 124.98
08/27/2026 16:50 11 124.98
08/27/2026 16:50 89 124.98
08/27/2026 16:50 100 124.96
08/27/2026 16:50 77 124.94
08/27/2026 16:50 18 124.94
08/27/2026 16:50 81 124.94
08/27/2026 16:50 177 124.94
08/27/2026 16:50 158 124.94
08/27/2026 16:50 38 124.96
08/27/2026 16:50 16 124.96
08/27/2026 16:50 237 124.96
08/27/2026 16:50 255 124.96
08/27/2026 16:50 246 124.96
08/27/2026 16:50 99 124.96
08/27/2026 16:50 100 124.96
08/27/2026 16:50 182 124.96
08/27/2026 16:50 165 124.96
08/27/2026 16:50 10 124.96
08/27/2026 16:50 10 124.96
08/27/2026 16:50 14 125.02
08/27/2026 16:50 182 125.02
08/27/2026 16:50 77 125.02
08/27/2026 16:50 274 125.00
08/27/2026 16:50 72 125.00
08/27/2026 16:50 100 125.00
08/27/2026 16:50 10 125.00
08/27/2026 16:50 29 125.00
08/27/2026 16:50 9 125.00
08/27/2026 16:50 91 125.00
08/27/2026 16:50 38 125.02
08/27/2026 16:49 89 125.02
08/27/2026 16:49 45 125.00
08/27/2026 16:49 147 125.00
08/27/2026 16:49 35 125.00
08/27/2026 16:49 4 124.98
08/27/2026 16:49 38 124.98
08/27/2026 16:49 55 124.98
08/27/2026 16:49 44 125.00
08/27/2026 16:49 44 125.00
08/27/2026 16:48 67 124.98
08/27/2026 16:48 127 124.98
08/27/2026 16:48 63 124.92
08/27/2026 16:48 123 124.94
08/27/2026 16:48 16 124.94
08/27/2026 16:48 43 124.94
08/27/2026 16:48 99 124.94
08/27/2026 16:48 130 124.96
08/27/2026 16:47 98 124.98
08/27/2026 16:47 14 124.98
08/27/2026 16:47 68 124.98
08/27/2026 16:47 87 124.96
08/27/2026 16:47 14 124.94
08/27/2026 16:47 126 124.94
08/27/2026 16:47 24 124.94
08/27/2026 16:47 38 124.94
08/27/2026 16:47 230 124.96
08/27/2026 16:47 98 124.96
08/27/2026 16:47 38 124.96
08/27/2026 16:47 125 124.96
08/27/2026 16:47 208 124.96
08/27/2026 16:47 35 124.96
08/27/2026 16:47 159 124.96
08/27/2026 16:47 119 124.96
08/27/2026 16:47 182 124.96
08/27/2026 16:47 89 124.98
08/27/2026 16:47 98 124.96
08/27/2026 16:47 161 124.96
08/27/2026 16:47 95 124.96
08/27/2026 16:46 91 124.92
08/27/2026 16:46 207 124.92
08/27/2026 16:46 45 124.90
08/27/2026 16:46 4 124.90
08/27/2026 16:46 98 124.90
08/27/2026 16:46 131 124.92
08/27/2026 16:46 82 124.92
08/27/2026 16:46 17 124.92
08/27/2026 16:46 89 124.92
08/27/2026 16:46 48 124.90
08/27/2026 16:46 88 124.90
08/27/2026 16:45 115 124.86
08/27/2026 16:45 26 124.86
08/27/2026 16:45 154 124.88
08/27/2026 16:45 124 124.88
08/27/2026 16:45 7 124.90
08/27/2026 16:45 154 124.90
08/27/2026 16:45 182 124.90
08/27/2026 16:45 91 124.90
08/27/2026 16:45 84 124.88
08/27/2026 16:45 116 124.88
08/27/2026 16:45 234 124.88
08/27/2026 16:45 3 124.82
08/27/2026 16:45 111 124.82
08/27/2026 16:45 38 124.82
08/27/2026 16:45 100 124.82
08/27/2026 16:45 182 124.82
08/27/2026 16:45 4 124.82
08/27/2026 16:45 120 124.84
08/27/2026 16:44 146 124.84
08/27/2026 16:44 121 124.86
08/27/2026 16:44 119 124.86
08/27/2026 16:44 150 124.86
08/27/2026 16:44 14 124.84
08/27/2026 16:44 98 124.84
08/27/2026 16:44 182 124.84
08/27/2026 16:44 150 124.84
08/27/2026 16:44 25 124.84
08/27/2026 16:44 108 124.84
08/27/2026 16:44 59 124.84
08/27/2026 16:44 87 124.88
08/27/2026 16:44 28 124.88
08/27/2026 16:44 100 124.88
08/27/2026 16:44 119 124.86
08/27/2026 16:44 34 124.88
08/27/2026 16:43 38 124.88
08/27/2026 16:43 103 124.88
08/27/2026 16:43 107 124.88
08/27/2026 16:43 140 124.88
08/27/2026 16:43 158 124.88
08/27/2026 16:43 98 124.88
08/27/2026 16:43 100 124.88
08/27/2026 16:43 10 124.86
08/27/2026 16:43 33 124.90
08/27/2026 16:43 37 124.88
08/27/2026 16:43 2 124.88
08/27/2026 16:43 15 124.88
08/27/2026 16:43 110 124.88
08/27/2026 16:43 35 124.86
08/27/2026 16:43 91 124.86
08/27/2026 16:42 262 124.86
08/27/2026 16:42 125 124.86
08/27/2026 16:42 100 124.88
08/27/2026 16:42 23 124.88
08/27/2026 16:42 108 124.90
08/27/2026 16:42 130 124.90
08/27/2026 16:42 98 124.90
08/27/2026 16:42 96 124.90
08/27/2026 16:42 100 124.90
08/27/2026 16:42 182 124.90
08/27/2026 16:42 163 124.90
08/27/2026 16:42 38 124.90
08/27/2026 16:42 69 124.90
08/27/2026 16:42 6 124.92
08/27/2026 16:42 6 124.92
08/27/2026 16:42 81 124.92
08/27/2026 16:42 96 124.92
08/27/2026 16:42 97 124.92
08/27/2026 16:42 30 124.92
08/27/2026 16:42 10 124.90
08/27/2026 16:42 106 124.90
08/27/2026 16:42 42 124.86
08/27/2026 16:42 158 124.86
08/27/2026 16:42 4 124.88
08/27/2026 16:42 99 124.88
08/27/2026 16:42 126 124.88
08/27/2026 16:42 24 124.88
08/27/2026 16:42 50 124.90
08/27/2026 16:41 38 124.88
08/27/2026 16:41 158 124.88
08/27/2026 16:41 119 124.88
08/27/2026 16:41 26 124.92
08/27/2026 16:41 182 124.92
08/27/2026 16:41 33 124.92
08/27/2026 16:41 120 124.92
08/27/2026 16:41 26 124.98
08/27/2026 16:41 25 124.98
08/27/2026 16:41 91 124.98
08/27/2026 16:40 106 124.98
08/27/2026 16:40 92 124.98
08/27/2026 16:40 98 124.98
08/27/2026 16:40 155 124.98
08/27/2026 16:40 132 124.98
08/27/2026 16:40 105 124.98
08/27/2026 16:40 100 124.98
08/27/2026 16:40 182 124.98
08/27/2026 16:40 96 124.96
08/27/2026 16:40 38 124.98
08/27/2026 16:40 84 124.98
08/27/2026 16:40 63 124.98
08/27/2026 16:40 16 124.98
08/27/2026 16:40 119 124.98
08/27/2026 16:40 7 124.98
08/27/2026 16:39 15 124.94
08/27/2026 16:39 38 124.94
08/27/2026 16:39 51 124.94
08/27/2026 16:39 63 124.94
08/27/2026 16:39 100 124.96
08/27/2026 16:39 25 124.96
08/27/2026 16:39 1000 125.00
08/27/2026 16:39 182 124.98
08/27/2026 16:39 87 124.96
08/27/2026 16:39 28 124.96
08/27/2026 16:39 100 124.96
08/27/2026 16:39 100 124.96
08/27/2026 16:39 37 124.96
08/27/2026 16:39 223 124.96
08/27/2026 16:39 76 124.96
08/27/2026 16:39 152 124.96
08/27/2026 16:39 100 124.96
08/27/2026 16:39 262 124.96
08/27/2026 16:39 131 124.96
08/27/2026 16:39 163 124.96
08/27/2026 16:39 75 124.96
08/27/2026 16:39 254 124.96
08/27/2026 16:39 170 124.96
08/27/2026 16:39 123 124.96
08/27/2026 16:39 101 124.96
08/27/2026 16:39 1 124.96
08/27/2026 16:39 253 124.96
08/27/2026 16:39 1 124.96
08/27/2026 16:39 134 124.96
08/27/2026 16:39 93 124.96
08/27/2026 16:39 134 124.96
08/27/2026 16:39 41 124.96
08/27/2026 16:39 134 124.96
08/27/2026 16:39 99 124.96
08/27/2026 16:39 222 124.96
08/27/2026 16:39 236 124.96
08/27/2026 16:39 45 124.96
08/27/2026 16:39 83 124.96
08/27/2026 16:39 20 124.96
08/27/2026 16:39 130 124.96
08/27/2026 16:39 52 124.96
08/27/2026 16:39 130 124.96
08/27/2026 16:39 127 124.96
08/27/2026 16:39 117 124.96
08/27/2026 16:39 187 124.96
08/27/2026 16:39 77 124.96
08/27/2026 16:39 244 124.96
08/27/2026 16:39 185 124.96
08/27/2026 16:39 37 124.96
08/27/2026 16:39 24 124.96
08/27/2026 16:39 12 124.96
08/27/2026 16:38 10 124.96
08/27/2026 16:38 77 124.96
08/27/2026 16:38 118 124.98
08/27/2026 16:38 154 124.96
08/27/2026 16:38 28 124.96
08/27/2026 16:38 98 124.96
08/27/2026 16:38 98 124.96
08/27/2026 16:38 100 124.96
08/27/2026 16:38 150 124.96
08/27/2026 16:38 48 124.96
08/27/2026 16:38 42 124.96
08/27/2026 16:38 182 124.96
08/27/2026 16:38 159 124.96
08/27/2026 16:38 3 124.86
08/27/2026 16:38 38 124.88
08/27/2026 16:37 24 124.82
08/27/2026 16:37 151 124.82
08/27/2026 16:37 1 124.84
08/27/2026 16:37 100 124.84
08/27/2026 16:37 146 124.86
08/27/2026 16:37 71 124.86
08/27/2026 16:37 76 124.86
08/27/2026 16:37 157 124.82
08/27/2026 16:37 69 124.82
08/27/2026 16:37 100 124.80
08/27/2026 16:37 26 124.80
08/27/2026 16:37 182 124.80
08/27/2026 16:37 14 124.82
08/27/2026 16:37 99 124.82
08/27/2026 16:37 97 124.82
08/27/2026 16:37 109 124.80
08/27/2026 16:37 10 124.80
08/27/2026 16:37 38 124.80
08/27/2026 16:37 159 124.80
08/27/2026 16:37 89 124.82
08/27/2026 16:36 115 124.80
08/27/2026 16:36 157 124.80
08/27/2026 16:36 4 124.82
08/27/2026 16:36 60 124.80
08/27/2026 16:36 38 124.80
08/27/2026 16:36 93 124.80
08/27/2026 16:36 62 124.80
08/27/2026 16:36 4 124.80
08/27/2026 16:36 8 124.84
08/27/2026 16:36 60 124.84
08/27/2026 16:36 100 124.84
08/27/2026 16:36 99 124.84
08/27/2026 16:36 36 124.82
08/27/2026 16:36 37 124.82
08/27/2026 16:36 77 124.82
08/27/2026 16:36 3 124.82
08/27/2026 16:36 96 124.82
08/27/2026 16:36 81 124.78
08/27/2026 16:36 72 124.80
08/27/2026 16:36 51 124.80
08/27/2026 16:36 40 124.80
08/27/2026 16:36 182 124.82
08/27/2026 16:36 16 124.82
08/27/2026 16:36 80 124.82
08/27/2026 16:36 83 124.80
08/27/2026 16:36 16 124.78
08/27/2026 16:36 99 124.78
08/27/2026 16:36 38 124.78
08/27/2026 16:36 97 124.78
08/27/2026 16:36 157 124.78
08/27/2026 16:36 100 124.78
08/27/2026 16:36 182 124.78
08/27/2026 16:36 118 124.80
08/27/2026 16:36 62 124.80
08/27/2026 16:36 151 124.80
08/27/2026 16:36 38 124.80
08/27/2026 16:36 7 124.80
08/27/2026 16:36 93 124.80
08/27/2026 16:35 100 124.80
08/27/2026 16:35 59 124.82
08/27/2026 16:35 158 124.82
08/27/2026 16:35 182 124.82
08/27/2026 16:35 101 124.82
08/27/2026 16:35 77 124.82
08/27/2026 16:35 182 124.82
08/27/2026 16:35 162 124.82
08/27/2026 16:35 182 124.82
08/27/2026 16:35 59 124.82
08/27/2026 16:35 97 124.82
08/27/2026 16:35 5 124.78
08/27/2026 16:35 36 124.78
08/27/2026 16:35 83 124.78
08/27/2026 16:35 182 124.78
08/27/2026 16:35 38 124.78
08/27/2026 16:35 97 124.78
08/27/2026 16:35 34 124.78
08/27/2026 16:35 53 124.78
08/27/2026 16:35 94 124.78
08/27/2026 16:35 11 124.78
08/27/2026 16:35 91 124.78
08/27/2026 16:35 38 124.78
08/27/2026 16:35 92 124.80
08/27/2026 16:35 87 124.80
08/27/2026 16:35 182 124.80
08/27/2026 16:35 35 124.80
08/27/2026 16:35 38 124.80
08/27/2026 16:35 7 124.80
08/27/2026 16:35 71 124.78
08/27/2026 16:35 55 124.74
08/27/2026 16:35 182 124.76
08/27/2026 16:35 100 124.76
08/27/2026 16:35 62 124.80
08/27/2026 16:35 170 124.80
08/27/2026 16:35 157 124.80
08/27/2026 16:35 77 124.78
08/27/2026 16:35 98 124.78
08/27/2026 16:35 104 124.78
08/27/2026 16:35 182 124.78
08/27/2026 16:35 43 124.78
08/27/2026 16:35 147 124.78
08/27/2026 16:35 158 124.78
08/27/2026 16:35 8 124.74
08/27/2026 16:35 77 124.74
08/27/2026 16:35 54 124.70
08/27/2026 16:35 48 124.70
08/27/2026 16:35 69 124.70
08/27/2026 16:34 89 124.70
08/27/2026 16:34 53 124.68
08/27/2026 16:34 22 124.68
08/27/2026 16:34 89 124.68
08/27/2026 16:34 38 124.64
08/27/2026 16:34 11 124.64
08/27/2026 16:34 60 124.64
08/27/2026 16:34 101 124.64
08/27/2026 16:34 98 124.64
08/27/2026 16:34 150 124.64
08/27/2026 16:34 60 124.64
08/27/2026 16:34 91 124.64
08/27/2026 16:34 14 124.60
08/27/2026 16:34 36 124.60
08/27/2026 16:34 51 124.58
08/27/2026 16:34 182 124.58
08/27/2026 16:34 205 124.58
08/27/2026 16:34 100 124.60
08/27/2026 16:34 3 124.60
08/27/2026 16:34 117 124.60
08/27/2026 16:34 40 124.60
08/27/2026 16:34 61 124.60
08/27/2026 16:34 6 124.60
08/27/2026 16:34 23 124.60
08/27/2026 16:34 4 124.60
08/27/2026 16:34 128 124.60
08/27/2026 16:34 2 124.62
08/27/2026 16:33 70 124.60
08/27/2026 16:33 42 124.60
08/27/2026 16:33 23 124.64
08/27/2026 16:33 41 124.64
08/27/2026 16:33 98 124.66
08/27/2026 16:33 100 124.66
08/27/2026 16:33 59 124.64
08/27/2026 16:33 20 124.66
08/27/2026 16:33 100 124.66
08/27/2026 16:33 157 124.64
08/27/2026 16:33 108 124.64
08/27/2026 16:33 7 124.64
08/27/2026 16:33 100 124.64
08/27/2026 16:33 23 124.66
08/27/2026 16:33 152 124.64
08/27/2026 16:33 85 124.64
08/27/2026 16:33 1 124.64
08/27/2026 16:33 87 124.64
08/27/2026 16:33 91 124.64
08/27/2026 16:32 138 124.62
08/27/2026 16:32 24 124.64
08/27/2026 16:32 48 124.62
08/27/2026 16:32 121 124.62
08/27/2026 16:32 18 124.60
08/27/2026 16:32 37 124.60
08/27/2026 16:32 270 124.60
08/27/2026 16:32 14 124.60
08/27/2026 16:32 246 124.60
08/27/2026 16:32 42 124.60
08/27/2026 16:32 114 124.60
08/27/2026 16:32 77 124.60
08/27/2026 16:32 69 124.60
08/27/2026 16:32 67 124.60
08/27/2026 16:32 208 124.60
08/27/2026 16:32 56 124.60
08/27/2026 16:32 268 124.60
08/27/2026 16:32 89 124.60
08/27/2026 16:32 182 124.60
08/27/2026 16:32 245 124.60
08/27/2026 16:32 248 124.60
08/27/2026 16:32 125 124.58
08/27/2026 16:31 38 124.56
08/27/2026 16:31 182 124.56
08/27/2026 16:31 94 124.56
08/27/2026 16:31 120 124.56
08/27/2026 16:31 69 124.54
08/27/2026 16:31 12 124.52
08/27/2026 16:31 68 124.52
08/27/2026 16:31 4 124.52
08/27/2026 16:31 182 124.50
08/27/2026 16:31 91 124.50
08/27/2026 16:31 46 124.50
08/27/2026 16:31 47 124.50
08/27/2026 16:31 94 124.50
08/27/2026 16:31 63 124.48
08/27/2026 16:31 38 124.50
08/27/2026 16:31 16 124.50
08/27/2026 16:31 8 124.52
08/27/2026 16:31 92 124.52
08/27/2026 16:31 10 124.52
08/27/2026 16:31 122 124.52
08/27/2026 16:30 22 124.54
08/27/2026 16:30 6 124.54
08/27/2026 16:30 10 124.50
08/27/2026 16:30 256 124.52
08/27/2026 16:30 178 124.52
08/27/2026 16:30 18 124.54
08/27/2026 16:30 71 124.54
08/27/2026 16:30 80 124.52
08/27/2026 16:30 14 124.52
08/27/2026 16:30 100 124.52
08/27/2026 16:30 2 124.50
08/27/2026 16:30 90 124.50
08/27/2026 16:30 14 124.52
08/27/2026 16:30 94 124.52
08/27/2026 16:30 58 124.54
08/27/2026 16:30 110 124.54
08/27/2026 16:30 71 124.54
08/27/2026 16:30 47 124.56
08/27/2026 16:30 34 124.56
08/27/2026 16:30 10 124.56
08/27/2026 16:30 88 124.58
08/27/2026 16:30 31 124.58
08/27/2026 16:30 46 124.58
08/27/2026 16:30 105 124.58
08/27/2026 16:30 77 124.58
08/27/2026 16:30 54 124.58
08/27/2026 16:30 23 124.58
08/27/2026 16:30 77 124.58
08/27/2026 16:30 4 124.58
08/27/2026 16:30 57 124.58
08/27/2026 16:30 77 124.58
08/27/2026 16:30 42 124.58
08/27/2026 16:30 176 124.58
08/27/2026 16:30 7 124.58
08/27/2026 16:30 224 124.58
08/27/2026 16:30 24 124.58
08/27/2026 16:30 140 124.58
08/27/2026 16:30 24 124.58
08/27/2026 16:30 100 124.58
08/27/2026 16:30 119 124.58
08/27/2026 16:30 64 124.58
08/27/2026 16:30 182 124.58
08/27/2026 16:30 250 124.58
08/27/2026 16:30 240 124.58
08/27/2026 16:30 92 124.58
08/27/2026 16:30 98 124.58
08/27/2026 16:30 38 124.58
08/27/2026 16:30 153 124.58
08/27/2026 16:30 106 124.58
08/27/2026 16:30 100 124.58
08/27/2026 16:30 182 124.58
08/27/2026 16:30 12 124.58
08/27/2026 16:30 115 124.58
08/27/2026 16:30 4 124.58
08/27/2026 16:29 38 124.60
08/27/2026 16:29 60 124.60
08/27/2026 16:29 154 124.60
08/27/2026 16:29 18 124.58
08/27/2026 16:29 106 124.58
08/27/2026 16:29 127 124.58
08/27/2026 16:29 53 124.58
08/27/2026 16:29 4 124.58
08/27/2026 16:29 18 124.58
08/27/2026 16:29 160 124.58
08/27/2026 16:29 38 124.60
08/27/2026 16:29 100 124.62
08/27/2026 16:28 41 124.62
08/27/2026 16:28 182 124.62
08/27/2026 16:28 24 124.62
08/27/2026 16:28 119 124.60
08/27/2026 16:28 119 124.60
08/27/2026 16:28 95 124.62
08/27/2026 16:28 36 124.62
08/27/2026 16:28 91 124.62
08/27/2026 16:28 91 124.62
08/27/2026 16:28 91 124.62
08/27/2026 16:28 100 124.62
08/27/2026 16:28 91 124.62
08/27/2026 16:28 98 124.62
08/27/2026 16:28 101 124.62
08/27/2026 16:28 55 124.62
08/27/2026 16:28 110 124.62
08/27/2026 16:28 28 124.62
08/27/2026 16:28 14 124.62
08/27/2026 16:28 100 124.62
08/27/2026 16:28 128 124.62
08/27/2026 16:28 156 124.62
08/27/2026 16:28 74 124.62
08/27/2026 16:28 12 124.62
08/27/2026 16:28 100 124.62
08/27/2026 16:28 182 124.62
08/27/2026 16:28 38 124.60
08/27/2026 16:28 100 124.60
08/27/2026 16:28 80 124.58
08/27/2026 16:28 2 124.58
08/27/2026 16:28 23 124.58
08/27/2026 16:27 71 124.56
08/27/2026 16:27 59 124.58
08/27/2026 16:27 84 124.60
08/27/2026 16:27 46 124.60
08/27/2026 16:27 73 124.60
08/27/2026 16:27 49 124.58
08/27/2026 16:27 151 124.58
08/27/2026 16:27 107 124.60
08/27/2026 16:27 1804 124.60
08/27/2026 16:27 26 124.60
08/27/2026 16:27 346 124.60
08/27/2026 16:27 36 124.60
08/27/2026 16:27 182 124.60
08/27/2026 16:27 91 124.60
08/27/2026 16:27 122 124.60
08/27/2026 16:27 4 124.60
08/27/2026 16:27 100 124.62
08/27/2026 16:27 48 124.62
08/27/2026 16:26 199 124.62
08/27/2026 16:26 119 124.62
08/27/2026 16:26 182 124.62
08/27/2026 16:26 17 124.62
08/27/2026 16:26 115 124.60
08/27/2026 16:26 86 124.58
08/27/2026 16:26 32 124.58
08/27/2026 16:26 68 124.58
08/27/2026 16:26 14 124.58
08/27/2026 16:26 100 124.58
08/27/2026 16:26 100 124.58
08/27/2026 16:26 38 124.60
08/27/2026 16:26 22 124.60
08/27/2026 16:26 74 124.60
08/27/2026 16:26 28 124.60
08/27/2026 16:26 48 124.58
08/27/2026 16:26 150 124.58
08/27/2026 16:26 12 124.58
08/27/2026 16:26 64 124.64
08/27/2026 16:26 24 124.68
08/27/2026 16:25 192 124.70
08/27/2026 16:25 72 124.68
08/27/2026 16:25 38 124.66
08/27/2026 16:25 2 124.68
08/27/2026 16:25 16 124.68
08/27/2026 16:25 98 124.68
08/27/2026 16:25 119 124.68
08/27/2026 16:25 37 124.68
08/27/2026 16:25 106 124.70
08/27/2026 16:25 98 124.70
08/27/2026 16:25 122 124.70
08/27/2026 16:25 98 124.70
08/27/2026 16:25 119 124.70
08/27/2026 16:25 38 124.68
08/27/2026 16:25 68 124.68
08/27/2026 16:25 100 124.66
08/27/2026 16:25 27 124.62
08/27/2026 16:25 46 124.62
08/27/2026 16:24 104 124.62
08/27/2026 16:24 154 124.60
08/27/2026 16:24 171 124.64
08/27/2026 16:24 158 124.64
08/27/2026 16:24 103 124.64
08/27/2026 16:24 182 124.64
08/27/2026 16:24 100 124.64
08/27/2026 16:24 44 124.60
08/27/2026 16:24 95 124.60
08/27/2026 16:24 159 124.62
08/27/2026 16:24 3 124.64
08/27/2026 16:24 72 124.64
08/27/2026 16:24 57 124.62
08/27/2026 16:24 100 124.62
08/27/2026 16:24 100 124.62
08/27/2026 16:24 34 124.60
08/27/2026 16:24 100 124.60
08/27/2026 16:24 43 124.60
08/27/2026 16:24 157 124.60
08/27/2026 16:24 19 124.62
08/27/2026 16:24 97 124.62
08/27/2026 16:24 182 124.62
08/27/2026 16:24 113 124.62
08/27/2026 16:24 89 124.62
08/27/2026 16:23 22 124.62
08/27/2026 16:23 52 124.58
08/27/2026 16:23 65 124.54
08/27/2026 16:23 192 124.54
08/27/2026 16:23 100 124.54
08/27/2026 16:23 38 124.52
08/27/2026 16:23 115 124.58
08/27/2026 16:23 4 124.58
08/27/2026 16:23 131 124.58
08/27/2026 16:23 209 124.58
08/27/2026 16:23 121 124.60
08/27/2026 16:22 37 124.60
08/27/2026 16:22 4 124.60
08/27/2026 16:22 128 124.60
08/27/2026 16:22 1 124.60
08/27/2026 16:22 72 124.60
08/27/2026 16:22 105 124.62
08/27/2026 16:22 52 124.62
08/27/2026 16:22 100 124.64
08/27/2026 16:22 67 124.66
08/27/2026 16:22 38 124.68
08/27/2026 16:22 51 124.70
08/27/2026 16:22 217 124.70
08/27/2026 16:22 128 124.70
08/27/2026 16:22 193 124.70
08/27/2026 16:22 100 124.70
08/27/2026 16:22 8 124.68
08/27/2026 16:22 91 124.68
08/27/2026 16:21 31 124.64
08/27/2026 16:21 101 124.64
08/27/2026 16:21 98 124.64
08/27/2026 16:21 77 124.64
08/27/2026 16:21 182 124.64
08/27/2026 16:21 182 124.66
08/27/2026 16:21 33 124.66
08/27/2026 16:21 100 124.66
08/27/2026 16:21 158 124.66
08/27/2026 16:21 38 124.66
08/27/2026 16:21 100 124.70
08/27/2026 16:21 79 124.70
08/27/2026 16:21 69 124.70
08/27/2026 16:21 14 124.68
08/27/2026 16:21 32 124.66
08/27/2026 16:21 96 124.62
08/27/2026 16:21 128 124.66
08/27/2026 16:21 100 124.66
08/27/2026 16:21 34 124.68
08/27/2026 16:21 66 124.68
08/27/2026 16:21 59 124.66
08/27/2026 16:21 182 124.66
08/27/2026 16:21 77 124.68
08/27/2026 16:21 182 124.68
08/27/2026 16:21 17 124.68
08/27/2026 16:21 81 124.66
08/27/2026 16:21 119 124.66
08/27/2026 16:21 92 124.68
08/27/2026 16:21 100 124.68
08/27/2026 16:21 21 124.68
08/27/2026 16:21 91 124.68
08/27/2026 16:21 182 124.68
08/27/2026 16:21 98 124.68
08/27/2026 16:21 66 124.70
08/27/2026 16:21 109 124.68
08/27/2026 16:21 25 124.70
08/27/2026 16:21 66 124.68
08/27/2026 16:21 91 124.68
08/27/2026 16:21 40 124.66
08/27/2026 16:21 113 124.66
08/27/2026 16:21 4 124.66
08/27/2026 16:21 38 124.66
08/27/2026 16:21 113 124.68
08/27/2026 16:21 438 124.68
08/27/2026 16:21 38 124.68
08/27/2026 16:21 116 124.68
08/27/2026 16:21 100 124.68
08/27/2026 16:21 69 124.68
08/27/2026 16:20 4 124.64
08/27/2026 16:20 34 124.64
08/27/2026 16:20 99 124.64
08/27/2026 16:20 133 124.64
08/27/2026 16:20 157 124.64
08/27/2026 16:20 155 124.64
08/27/2026 16:20 55 124.62
08/27/2026 16:20 54 124.60
08/27/2026 16:20 9 124.60
08/27/2026 16:20 119 124.60
08/27/2026 16:20 101 124.58
08/27/2026 16:20 90 124.58
08/27/2026 16:20 116 124.58
08/27/2026 16:19 49 124.56
08/27/2026 16:19 100 124.56
08/27/2026 16:19 1 124.54
08/27/2026 16:19 70 124.54
08/27/2026 16:19 60 124.56
08/27/2026 16:19 5400 124.45
08/27/2026 16:19 50 124.56
08/27/2026 16:19 61 124.56
08/27/2026 16:19 57 124.56
08/27/2026 16:19 79 124.54
08/27/2026 16:19 8 124.54
08/27/2026 16:19 29 124.54
08/27/2026 16:19 82 124.52
08/27/2026 16:19 182 124.52
08/27/2026 16:19 98 124.52
08/27/2026 16:19 38 124.52
08/27/2026 16:19 100 124.52
08/27/2026 16:18 333 124.52
08/27/2026 16:18 77 124.52
08/27/2026 16:18 77 124.52
08/27/2026 16:18 10000 124.68
08/27/2026 16:18 390 124.52
08/27/2026 16:18 110 124.52
08/27/2026 16:18 14 124.54
08/27/2026 16:18 26 124.54
08/27/2026 16:18 140 124.52
08/27/2026 16:18 314 124.50
08/27/2026 16:18 137 124.50
08/27/2026 16:18 24 124.50
08/27/2026 16:18 25 124.50
08/27/2026 16:18 98 124.52
08/27/2026 16:18 34 124.52
08/27/2026 16:18 37 124.52
08/27/2026 16:18 1 124.52
08/27/2026 16:18 4 124.52
08/27/2026 16:18 59 124.56
08/27/2026 16:18 34 124.58
08/27/2026 16:18 117 124.58
08/27/2026 16:18 150 124.58
08/27/2026 16:18 107 124.56
08/27/2026 16:18 98 124.56
08/27/2026 16:18 154 124.56
08/27/2026 16:18 119 124.56
08/27/2026 16:18 88 124.56
08/27/2026 16:18 182 124.56
08/27/2026 16:18 77 124.54
08/27/2026 16:18 119 124.54
08/27/2026 16:18 182 124.54
08/27/2026 16:18 32 124.54
08/27/2026 16:18 71 124.54
08/27/2026 16:18 31 124.46
08/27/2026 16:18 182 124.46
08/27/2026 16:18 119 124.46
08/27/2026 16:18 168 124.46
08/27/2026 16:17 77 124.46
08/27/2026 16:17 99 124.46
08/27/2026 16:17 121 124.46
08/27/2026 16:17 38 124.46
08/27/2026 16:17 34 124.46
08/27/2026 16:17 119 124.46
08/27/2026 16:17 155 124.46
08/27/2026 16:17 100 124.46
08/27/2026 16:17 182 124.46
08/27/2026 16:17 154 124.48
08/27/2026 16:17 14 124.48
08/27/2026 16:17 199 124.48
08/27/2026 16:17 228 124.48
08/27/2026 16:17 99 124.46
08/27/2026 16:17 131 124.46
08/27/2026 16:17 155 124.46
08/27/2026 16:17 357 124.46
08/27/2026 16:17 25 124.42
08/27/2026 16:17 109 124.42
08/27/2026 16:17 18 124.44
08/27/2026 16:17 20 124.44
08/27/2026 16:17 13 124.44
08/27/2026 16:17 44 124.44
08/27/2026 16:17 8 124.44
08/27/2026 16:17 4 124.44
08/27/2026 16:17 11 124.44
08/27/2026 16:17 38 124.44
08/27/2026 16:17 89 124.44
08/27/2026 16:16 128 124.40
08/27/2026 16:16 61 124.40
08/27/2026 16:16 182 124.40
08/27/2026 16:16 297 124.40
08/27/2026 16:16 77 124.40
08/27/2026 16:16 99 124.40
08/27/2026 16:16 98 124.40
08/27/2026 16:16 163 124.40
08/27/2026 16:16 182 124.40
08/27/2026 16:16 119 124.40
08/27/2026 16:16 9 124.40
08/27/2026 16:16 110 124.40
08/27/2026 16:16 95 124.40
08/27/2026 16:16 39 124.42
08/27/2026 16:16 61 124.42
08/27/2026 16:16 16 124.42
08/27/2026 16:16 74 124.44
08/27/2026 16:16 38 124.44
08/27/2026 16:16 34 124.44
08/27/2026 16:16 73 124.44
08/27/2026 16:16 26 124.44
08/27/2026 16:15 18 124.46
08/27/2026 16:15 71 124.46
08/27/2026 16:15 37 124.42
08/27/2026 16:15 330 124.42
08/27/2026 16:15 99 124.34
08/27/2026 16:15 45 124.38
08/27/2026 16:15 63 124.38
08/27/2026 16:15 99 124.38
08/27/2026 16:15 99 124.38
08/27/2026 16:14 65 124.38
08/27/2026 16:14 119 124.38
08/27/2026 16:14 38 124.38
08/27/2026 16:14 75 124.38
08/27/2026 16:14 24 124.38
08/27/2026 16:14 50 124.40
08/27/2026 16:14 90 124.40
08/27/2026 16:14 38 124.40
08/27/2026 16:14 100 124.40
08/27/2026 16:14 3 124.40
08/27/2026 16:14 4 124.40
08/27/2026 16:14 117 124.38
08/27/2026 16:14 99 124.38
08/27/2026 16:14 182 124.38
08/27/2026 16:14 10 124.38
08/27/2026 16:14 195 124.36
08/27/2026 16:14 73 124.36
08/27/2026 16:14 337 124.34
08/27/2026 16:14 5 124.34
08/27/2026 16:14 89 124.34
08/27/2026 16:14 6 124.32
08/27/2026 16:14 99 124.32
08/27/2026 16:14 182 124.32
08/27/2026 16:14 1884 124.34
08/27/2026 16:14 207 124.34
08/27/2026 16:14 76 124.34
08/27/2026 16:14 243 124.30
08/27/2026 16:14 38 124.28
08/27/2026 16:14 4 124.28
08/27/2026 16:13 90 124.30
08/27/2026 16:13 99 124.26
08/27/2026 16:13 50 124.26
08/27/2026 16:13 3 124.26
08/27/2026 16:13 38 124.26
08/27/2026 16:13 182 124.26
08/27/2026 16:13 154 124.26
08/27/2026 16:13 100 124.26
08/27/2026 16:13 5 124.30
08/27/2026 16:13 113 124.30
08/27/2026 16:13 182 124.30
08/27/2026 16:12 2 124.28
08/27/2026 16:12 53 124.30
08/27/2026 16:12 151 124.32
08/27/2026 16:12 77 124.32
08/27/2026 16:12 445 124.32
08/27/2026 16:12 99 124.32
08/27/2026 16:12 182 124.32
08/27/2026 16:12 113 124.32
08/27/2026 16:12 53 124.32
08/27/2026 16:12 38 124.30
08/27/2026 16:12 34 124.30
08/27/2026 16:12 2 124.30
08/27/2026 16:12 159 124.30
08/27/2026 16:12 117 124.32
08/27/2026 16:12 118 124.32
08/27/2026 16:12 114 124.34
08/27/2026 16:12 115 124.34
08/27/2026 16:12 2 124.34
08/27/2026 16:12 38 124.34
08/27/2026 16:12 100 124.34
08/27/2026 16:11 6 124.36
08/27/2026 16:11 38 124.36
08/27/2026 16:11 35 124.38
08/27/2026 16:11 29 124.40
08/27/2026 16:11 82 124.40
08/27/2026 16:11 97 124.40
08/27/2026 16:11 53 124.38
08/27/2026 16:11 77 124.38
08/27/2026 16:11 36 124.36
08/27/2026 16:11 233 124.36
08/27/2026 16:11 100 124.34
08/27/2026 16:11 76 124.36
08/27/2026 16:11 231 124.36
08/27/2026 16:10 125 124.40
08/27/2026 16:10 14 124.40
08/27/2026 16:10 36 124.38
08/27/2026 16:10 100 124.36
08/27/2026 16:10 25 124.36
08/27/2026 16:10 48 124.38
08/27/2026 16:10 91 124.40
08/27/2026 16:10 65 124.38
08/27/2026 16:10 182 124.38
08/27/2026 16:10 245 124.38
08/27/2026 16:10 15 124.38
08/27/2026 16:10 123 124.38
08/27/2026 16:09 127 124.38
08/27/2026 16:09 73 124.40
08/27/2026 16:09 294 124.42
08/27/2026 16:09 116 124.42
08/27/2026 16:09 119 124.42
08/27/2026 16:09 59 124.42
08/27/2026 16:09 13 124.42
08/27/2026 16:09 182 124.42
08/27/2026 16:09 99 124.42
08/27/2026 16:09 99 124.42
08/27/2026 16:09 182 124.42
08/27/2026 16:09 13 124.42
08/27/2026 16:09 117 124.42
08/27/2026 16:09 70 124.42
08/27/2026 16:09 100 124.42
08/27/2026 16:09 7 124.42
08/27/2026 16:09 175 124.42
08/27/2026 16:09 119 124.42
08/27/2026 16:09 100 124.40
08/27/2026 16:09 100 124.38
08/27/2026 16:08 32 124.44
08/27/2026 16:08 182 124.44
08/27/2026 16:08 34 124.42
08/27/2026 16:08 40 124.44
08/27/2026 16:08 100 124.44
08/27/2026 16:08 154 124.44
08/27/2026 16:08 35 124.42
08/27/2026 16:08 77 124.42
08/27/2026 16:08 29 124.42
08/27/2026 16:08 70 124.38
08/27/2026 16:08 38 124.38
08/27/2026 16:08 100 124.38
08/27/2026 16:08 99 124.38
08/27/2026 16:08 12 124.38
08/27/2026 16:07 119 124.38
08/27/2026 16:07 4 124.40
08/27/2026 16:07 34 124.40
08/27/2026 16:07 120 124.40
08/27/2026 16:07 53 124.36
08/27/2026 16:07 50 124.34
08/27/2026 16:07 164 124.30
08/27/2026 16:07 187 124.30
08/27/2026 16:07 323 124.30
08/27/2026 16:07 24 124.28
08/27/2026 16:07 100 124.28
08/27/2026 16:06 22 124.26
08/27/2026 16:06 78 124.26
08/27/2026 16:06 299 124.24
08/27/2026 16:06 99 124.26
08/27/2026 16:06 1 124.24
08/27/2026 16:06 2 124.28
08/27/2026 16:06 664 124.32
08/27/2026 16:06 118 124.32
08/27/2026 16:06 2 124.32
08/27/2026 16:06 71 124.36
08/27/2026 16:06 68 124.36
08/27/2026 16:06 58 124.36
08/27/2026 16:06 5 124.34
08/27/2026 16:06 25 124.34
08/27/2026 16:06 2 124.36
08/27/2026 16:06 70 124.36
08/27/2026 16:06 308 124.38
08/27/2026 16:06 2 124.40
08/27/2026 16:06 1 124.40
08/27/2026 16:06 11 124.40
08/27/2026 16:06 116 124.40
08/27/2026 16:06 27 124.40
08/27/2026 16:05 100 124.42
08/27/2026 16:05 11 124.40
08/27/2026 16:05 33 124.40
08/27/2026 16:05 2 124.38
08/27/2026 16:05 2 124.42
08/27/2026 16:05 121 124.42
08/27/2026 16:05 1 124.44
08/27/2026 16:05 2 124.44
08/27/2026 16:05 3 124.44
08/27/2026 16:05 10 124.44
08/27/2026 16:05 100 124.44
08/27/2026 16:05 121 124.48
08/27/2026 16:05 30 124.46
08/27/2026 16:05 406 124.50
08/27/2026 16:05 141 124.50
08/27/2026 16:05 19 124.50
08/27/2026 16:05 81 124.50
08/27/2026 16:05 68 124.50
08/27/2026 16:04 99 124.46
08/27/2026 16:04 100 124.46
08/27/2026 16:04 97 124.46
08/27/2026 16:04 201 124.46
08/27/2026 16:04 25 124.46
08/27/2026 16:04 17 124.50
08/27/2026 16:04 20 124.48
08/27/2026 16:04 2 124.48
08/27/2026 16:04 3 124.48
08/27/2026 16:04 25 124.50
08/27/2026 16:04 3 124.52
08/27/2026 16:04 100 124.52
08/27/2026 16:04 145 124.50
08/27/2026 16:04 50 124.52
08/27/2026 16:04 14 124.50
08/27/2026 16:04 1 124.48
08/27/2026 16:04 7 124.48
08/27/2026 16:04 27 124.48
08/27/2026 16:04 5 124.46
08/27/2026 16:04 55 124.48
08/27/2026 16:03 373 124.48
08/27/2026 16:03 257 124.48
08/27/2026 16:03 22 124.50
08/27/2026 16:03 111 124.50
08/27/2026 16:03 44 124.50
08/27/2026 16:03 51 124.48
08/27/2026 16:03 123 124.46
08/27/2026 16:03 24 124.44
08/27/2026 16:03 182 124.44
08/27/2026 16:03 122 124.44
08/27/2026 16:03 2 124.48
08/27/2026 16:03 35 124.48
08/27/2026 16:03 340 124.50
08/27/2026 16:03 427 124.50
08/27/2026 16:03 140 124.50
08/27/2026 16:03 141 124.52
08/27/2026 16:03 34 124.52
08/27/2026 16:03 116 124.50
08/27/2026 16:03 147 124.52
08/27/2026 16:03 99 124.52
08/27/2026 16:03 12 124.52
08/27/2026 16:03 170 124.52
08/27/2026 16:03 124 124.52
08/27/2026 16:03 112 124.52
08/27/2026 16:03 182 124.52
08/27/2026 16:03 19 124.52
08/27/2026 16:03 275 124.52
08/27/2026 16:03 177 124.52
08/27/2026 16:03 117 124.52
08/27/2026 16:03 65 124.52
08/27/2026 16:03 152 124.52
08/27/2026 16:03 77 124.52
08/27/2026 16:03 150 124.50
08/27/2026 16:03 122 124.50
08/27/2026 16:02 30 124.50
08/27/2026 16:02 1 124.48
08/27/2026 16:02 1 124.46
08/27/2026 16:02 42 124.46
08/27/2026 16:02 38 124.46
08/27/2026 16:02 10 124.46
08/27/2026 16:02 3 124.44
08/27/2026 16:02 78 124.44
08/27/2026 16:02 183 124.44
08/27/2026 16:02 111 124.44
08/27/2026 16:02 71 124.44
08/27/2026 16:02 100 124.44
08/27/2026 16:02 123 124.44
08/27/2026 16:02 117 124.42
08/27/2026 16:02 29 124.42
08/27/2026 16:02 8 124.40
08/27/2026 16:02 23 124.40
08/27/2026 16:02 79 124.38
08/27/2026 16:02 1 124.38
08/27/2026 16:02 20 124.38
08/27/2026 16:02 329 124.40
08/27/2026 16:02 223 124.40
08/27/2026 16:02 16 124.40
08/27/2026 16:01 100 124.42
08/27/2026 16:01 54 124.42
08/27/2026 16:01 500 124.42
08/27/2026 16:01 36 124.42
08/27/2026 16:01 99 124.44
08/27/2026 16:01 169 124.42
08/27/2026 16:01 71 124.42
08/27/2026 16:01 61 124.40
08/27/2026 16:01 89 124.40
08/27/2026 16:01 100 124.38
08/27/2026 16:01 182 124.38
08/27/2026 16:01 41 124.40
08/27/2026 16:01 153 124.42
08/27/2026 16:01 5 124.42
08/27/2026 16:01 67 124.42
08/27/2026 16:01 114 124.46
08/27/2026 16:01 115 124.48
08/27/2026 16:01 1278 124.48
08/27/2026 16:01 277 124.48
08/27/2026 16:01 36 124.48
08/27/2026 16:01 111 124.48
08/27/2026 16:01 112 124.48
08/27/2026 16:01 48 124.50
08/27/2026 16:01 152 124.50
08/27/2026 16:01 4 124.48
08/27/2026 16:01 110 124.44
08/27/2026 16:01 209 124.42
08/27/2026 16:01 89 124.42
08/27/2026 16:00 10 124.40
08/27/2026 16:00 83 124.40
08/27/2026 16:00 91 124.40
08/27/2026 16:00 182 124.40
08/27/2026 16:00 160 124.38
08/27/2026 16:00 134 124.40
08/27/2026 16:00 68 124.40
08/27/2026 16:00 90 124.40
08/27/2026 16:00 282 124.38
08/27/2026 16:00 100 124.38
08/27/2026 16:00 29 124.38
08/27/2026 16:00 90 124.38
08/27/2026 16:00 25 124.36
08/27/2026 16:00 25 124.36
08/27/2026 16:00 44 124.34
08/27/2026 16:00 43 124.34
08/27/2026 16:00 13 124.34
08/27/2026 16:00 100 124.34
08/27/2026 16:00 49 124.34
08/27/2026 16:00 51 124.36
08/27/2026 16:00 2 124.36
08/27/2026 16:00 38 124.38
08/27/2026 16:00 177 124.36
08/27/2026 16:00 236 124.36
08/27/2026 16:00 42 124.36
08/27/2026 16:00 137 124.36
08/27/2026 16:00 182 124.36
08/27/2026 16:00 40 124.36
08/27/2026 16:00 157 124.36
08/27/2026 16:00 77 124.38
08/27/2026 16:00 52 124.38
08/27/2026 16:00 42 124.38
08/27/2026 16:00 125 124.38
08/27/2026 16:00 60 124.38
08/27/2026 16:00 140 124.40
08/27/2026 16:00 9 124.40
08/27/2026 16:00 72 124.40
08/27/2026 16:00 19 124.40
08/27/2026 16:00 100 124.40
08/27/2026 16:00 5 124.42
08/27/2026 16:00 119 124.42
08/27/2026 16:00 73 124.42
08/27/2026 16:00 100 124.42
08/27/2026 16:00 1 124.44
08/27/2026 16:00 128 124.44
08/27/2026 16:00 100 124.44
08/27/2026 16:00 72 124.46
08/27/2026 16:00 93 124.46
08/27/2026 16:00 119 124.46
08/27/2026 16:00 5 124.50
08/27/2026 16:00 7 124.46
08/27/2026 16:00 93 124.46
08/27/2026 16:00 7 124.46
08/27/2026 16:00 93 124.46
08/27/2026 16:00 182 124.46
08/27/2026 16:00 99 124.46
08/27/2026 16:00 100 124.46
08/27/2026 16:00 77 124.50
08/27/2026 16:00 119 124.50
08/27/2026 16:00 167 124.50
08/27/2026 16:00 30 124.48
08/27/2026 16:00 101 124.48
08/27/2026 16:00 159 124.48
08/27/2026 16:00 182 124.48
08/27/2026 16:00 100 124.48
08/27/2026 16:00 140 124.50
08/27/2026 16:00 99 124.50
08/27/2026 16:00 119 124.50
08/27/2026 16:00 77 124.50
08/27/2026 16:00 165 124.50
08/27/2026 16:00 108 124.50
08/27/2026 16:00 182 124.50
08/27/2026 16:00 100 124.50
08/27/2026 16:00 182 124.52
08/27/2026 16:00 119 124.52
08/27/2026 16:00 77 124.52
08/27/2026 16:00 128 124.52
08/27/2026 16:00 77 124.50
08/27/2026 16:00 77 124.50
08/27/2026 16:00 47 124.52
08/27/2026 16:00 119 124.52
08/27/2026 16:00 100 124.52
08/27/2026 16:00 28 124.52
08/27/2026 16:00 154 124.52
08/27/2026 16:00 140 124.52
08/27/2026 16:00 24 124.46
08/27/2026 16:00 119 124.46
08/27/2026 16:00 11 124.46
08/27/2026 16:00 83 124.48
08/27/2026 16:00 99 124.48
08/27/2026 16:00 28 124.50
08/27/2026 16:00 130 124.50
08/27/2026 16:00 119 124.52
08/27/2026 16:00 108 124.52
08/27/2026 16:00 77 124.52
08/27/2026 16:00 98 124.52
08/27/2026 16:00 162 124.52
08/27/2026 16:00 90 124.52
08/27/2026 16:00 100 124.52
08/27/2026 16:00 162 124.52
08/27/2026 16:00 97 124.54
08/27/2026 16:00 27 124.54
08/27/2026 16:00 63 124.52
08/27/2026 16:00 48 124.48
08/27/2026 16:00 78 124.48
08/27/2026 15:59 27 124.44
08/27/2026 15:59 55 124.44
08/27/2026 15:59 77 124.44
08/27/2026 15:59 25 124.42
08/27/2026 15:59 2 124.44
08/27/2026 15:59 19 124.44
08/27/2026 15:59 77 124.44
08/27/2026 15:59 156 124.46
08/27/2026 15:59 100 124.46
08/27/2026 15:59 113 124.46
08/27/2026 15:59 154 124.48
08/27/2026 15:59 91 124.50
08/27/2026 15:59 14 124.50
08/27/2026 15:59 3 124.48
08/27/2026 15:59 145 124.48
08/27/2026 15:59 23 124.44
08/27/2026 15:59 77 124.46
08/27/2026 15:59 182 124.48
08/27/2026 15:59 336 124.50
08/27/2026 15:59 100 124.50
08/27/2026 15:58 20 124.52
08/27/2026 15:58 77 124.52
08/27/2026 15:58 1 124.52
08/27/2026 15:58 134 124.54
08/27/2026 15:58 77 124.54
08/27/2026 15:58 74 124.54
08/27/2026 15:58 120 124.54
08/27/2026 15:58 100 124.54
08/27/2026 15:58 73 124.52
08/27/2026 15:58 123 124.50
08/27/2026 15:58 48 124.50
08/27/2026 15:58 50 124.50
08/27/2026 15:58 171 124.50
08/27/2026 15:58 16 124.50
08/27/2026 15:58 61 124.50
08/27/2026 15:58 167 124.50
08/27/2026 15:58 229 124.50
08/27/2026 15:58 107 124.50
08/27/2026 15:58 128 124.50
08/27/2026 15:58 150 124.52
08/27/2026 15:58 1 124.52
08/27/2026 15:58 91 124.52
08/27/2026 15:57 10 124.56
08/27/2026 15:57 58 124.58
08/27/2026 15:57 31 124.58
08/27/2026 15:57 77 124.56
08/27/2026 15:57 107 124.54
08/27/2026 15:57 100 124.54
08/27/2026 15:57 541 124.54
08/27/2026 15:57 23 124.50
08/27/2026 15:57 12 124.52
08/27/2026 15:57 79 124.52
08/27/2026 15:57 247 124.54
08/27/2026 15:57 77 124.54
08/27/2026 15:57 12 124.54
08/27/2026 15:57 46 124.54
08/27/2026 15:57 58 124.54
08/27/2026 15:57 83 124.54
08/27/2026 15:57 234 124.56
08/27/2026 15:57 525 124.56
08/27/2026 15:57 271 124.56
08/27/2026 15:57 79 124.58
08/27/2026 15:57 150 124.58
08/27/2026 15:57 99 124.58
08/27/2026 15:57 99 124.58
08/27/2026 15:57 645 124.58
08/27/2026 15:57 158 124.58
08/27/2026 15:57 15 124.58
08/27/2026 15:57 182 124.58
08/27/2026 15:57 38 124.58
08/27/2026 15:57 4 124.58
08/27/2026 15:57 60 124.58
08/27/2026 15:57 100 124.60
08/27/2026 15:56 54 124.56
08/27/2026 15:56 91 124.56
08/27/2026 15:56 181 124.56
08/27/2026 15:56 113 124.56
08/27/2026 15:56 7 124.56
08/27/2026 15:56 100 124.56
08/27/2026 15:56 25 124.56
08/27/2026 15:56 91 124.56
08/27/2026 15:56 64 124.58
08/27/2026 15:56 77 124.58
08/27/2026 15:56 69 124.56
08/27/2026 15:56 15 124.56
08/27/2026 15:56 12 124.54
08/27/2026 15:56 154 124.54
08/27/2026 15:56 89 124.52
08/27/2026 15:56 719 124.52
08/27/2026 15:56 91 124.52
08/27/2026 15:56 135 124.52
08/27/2026 15:56 30 124.50
08/27/2026 15:56 152 124.50
08/27/2026 15:56 114 124.50
08/27/2026 15:56 99 124.50
08/27/2026 15:56 100 124.50
08/27/2026 15:56 535 124.50
08/27/2026 15:56 1 124.52
08/27/2026 15:56 160 124.52
08/27/2026 15:56 107 124.52
08/27/2026 15:56 159 124.54
08/27/2026 15:56 98 124.54
08/27/2026 15:56 182 124.54
08/27/2026 15:56 95 124.54
08/27/2026 15:56 100 124.54
08/27/2026 15:56 107 124.54
08/27/2026 15:56 31 124.52
08/27/2026 15:56 23 124.52
08/27/2026 15:56 77 124.52
08/27/2026 15:56 48 124.52
08/27/2026 15:56 96 124.52
08/27/2026 15:56 63 124.44
08/27/2026 15:56 99 124.46
08/27/2026 15:56 159 124.46
08/27/2026 15:56 5 124.46
08/27/2026 15:56 38 124.46
08/27/2026 15:56 57 124.46
08/27/2026 15:56 182 124.48
08/27/2026 15:56 100 124.48
08/27/2026 15:56 91 124.48
08/27/2026 15:56 91 124.48
08/27/2026 15:55 4 124.50
08/27/2026 15:55 8 124.50
08/27/2026 15:55 399 124.52
08/27/2026 15:55 53 124.52
08/27/2026 15:55 77 124.52
08/27/2026 15:55 182 124.52
08/27/2026 15:55 102 124.52
08/27/2026 15:55 97 124.52
08/27/2026 15:55 64 124.50
08/27/2026 15:55 2 124.52
08/27/2026 15:55 8 124.52
08/27/2026 15:55 100 124.54
08/27/2026 15:55 53 124.54
08/27/2026 15:55 100 124.54
08/27/2026 15:55 181 124.56
08/27/2026 15:55 99 124.56
08/27/2026 15:55 71 124.56
08/27/2026 15:55 50 124.52
08/27/2026 15:55 50 124.56
08/27/2026 15:55 100 124.54
08/27/2026 15:55 158 124.54
08/27/2026 15:55 2 124.54
08/27/2026 15:55 38 124.54
08/27/2026 15:55 96 124.54
08/27/2026 15:55 180 124.54
08/27/2026 15:55 2 124.54
08/27/2026 15:55 1 124.54
08/27/2026 15:55 99 124.54
08/27/2026 15:55 2 124.56
08/27/2026 15:55 31 124.56
08/27/2026 15:55 71 124.56
08/27/2026 15:55 160 124.56
08/27/2026 15:55 38 124.58
08/27/2026 15:55 70 124.58
08/27/2026 15:55 70 124.58
08/27/2026 15:55 30 124.58
08/27/2026 15:55 45 124.58
08/27/2026 15:55 34 124.58
08/27/2026 15:55 38 124.58
08/27/2026 15:55 119 124.58
08/27/2026 15:55 12 124.58
08/27/2026 15:55 73 124.58
08/27/2026 15:55 97 124.56
08/27/2026 15:55 22 124.54
08/27/2026 15:55 2 124.54
08/27/2026 15:55 38 124.54
08/27/2026 15:55 97 124.56
08/27/2026 15:55 63 124.56
08/27/2026 15:55 98 124.58
08/27/2026 15:55 160 124.58
08/27/2026 15:54 87 124.60
08/27/2026 15:54 39 124.64
08/27/2026 15:54 80 124.62
08/27/2026 15:54 101 124.62
08/27/2026 15:54 98 124.62
08/27/2026 15:54 182 124.62
08/27/2026 15:54 127 124.62
08/27/2026 15:54 71 124.64
08/27/2026 15:54 77 124.64
08/27/2026 15:54 26 124.62
08/27/2026 15:54 38 124.62
08/27/2026 15:54 2 124.62
08/27/2026 15:54 63 124.62
08/27/2026 15:54 97 124.64
08/27/2026 15:54 93 124.62
08/27/2026 15:54 6 124.58
08/27/2026 15:54 83 124.58
08/27/2026 15:54 144 124.56
08/27/2026 15:54 14 124.54
08/27/2026 15:54 37 124.52
08/27/2026 15:54 55 124.52
08/27/2026 15:54 50 124.52
08/27/2026 15:54 37 124.52
08/27/2026 15:54 99 124.52
08/27/2026 15:54 34 124.52
08/27/2026 15:53 57 124.50
08/27/2026 15:53 18 124.52
08/27/2026 15:53 77 124.50
08/27/2026 15:53 182 124.50
08/27/2026 15:53 100 124.50
08/27/2026 15:53 182 124.50
08/27/2026 15:53 99 124.50
08/27/2026 15:53 163 124.50
08/27/2026 15:53 93 124.50
08/27/2026 15:53 107 124.50
08/27/2026 15:53 81 124.52
08/27/2026 15:53 18 124.52
08/27/2026 15:53 182 124.52
08/27/2026 15:53 182 124.50
08/27/2026 15:53 77 124.52
08/27/2026 15:53 96 124.52
08/27/2026 15:53 31 124.52
08/27/2026 15:53 182 124.52
08/27/2026 15:53 100 124.52
08/27/2026 15:53 63 124.52
08/27/2026 15:53 91 124.50
08/27/2026 15:53 148 124.52
08/27/2026 15:53 2 124.52
08/27/2026 15:53 61 124.52
08/27/2026 15:53 154 124.58
08/27/2026 15:53 63 124.58
08/27/2026 15:53 77 124.58
08/27/2026 15:53 4 124.58
08/27/2026 15:53 182 124.58
08/27/2026 15:53 108 124.58
08/27/2026 15:53 25 124.52
08/27/2026 15:53 38 124.52
08/27/2026 15:53 90 124.54
08/27/2026 15:53 100 124.54
08/27/2026 15:53 132 124.52
08/27/2026 15:53 27 124.54
08/27/2026 15:53 1 124.54
08/27/2026 15:53 22 124.54
08/27/2026 15:53 87 124.54
08/27/2026 15:53 5 124.52
08/27/2026 15:53 57 124.52
08/27/2026 15:53 1 124.52
08/27/2026 15:53 10 124.50
08/27/2026 15:53 29 124.50
08/27/2026 15:53 55 124.46
08/27/2026 15:53 161 124.44
08/27/2026 15:53 37 124.44
08/27/2026 15:53 2 124.42
08/27/2026 15:53 100 124.42
08/27/2026 15:53 118 124.44
08/27/2026 15:53 11 124.46
08/27/2026 15:53 99 124.46
08/27/2026 15:52 63 124.42
08/27/2026 15:52 152 124.44
08/27/2026 15:52 7 124.44
08/27/2026 15:52 63 124.44
08/27/2026 15:52 101 124.48
08/27/2026 15:52 11 124.48
08/27/2026 15:52 61 124.48
08/27/2026 15:52 2 124.48
08/27/2026 15:52 157 124.50
08/27/2026 15:52 63 124.50
08/27/2026 15:52 24 124.52
08/27/2026 15:52 100 124.52
08/27/2026 15:52 21 124.58
08/27/2026 15:52 182 124.58
08/27/2026 15:52 91 124.58
08/27/2026 15:52 108 124.58
08/27/2026 15:52 63 124.58
08/27/2026 15:52 8 124.58
08/27/2026 15:52 7 124.56
08/27/2026 15:52 6 124.56
08/27/2026 15:52 136 124.56
08/27/2026 15:52 2 124.54
08/27/2026 15:52 4 124.54
08/27/2026 15:52 25 124.54
08/27/2026 15:52 53 124.58
08/27/2026 15:51 263 124.56
08/27/2026 15:51 55 124.56
08/27/2026 15:51 77 124.56
08/27/2026 15:51 17 124.54
08/27/2026 15:51 182 124.54
08/27/2026 15:51 158 124.54
08/27/2026 15:51 109 124.54
08/27/2026 15:51 100 124.54
08/27/2026 15:51 27 124.52
08/27/2026 15:51 103 124.52
08/27/2026 15:51 34 124.50
08/27/2026 15:51 100 124.50
08/27/2026 15:51 182 124.48
08/27/2026 15:51 700 124.50
08/27/2026 15:51 700 124.50
08/27/2026 15:51 33 124.50
08/27/2026 15:51 57 124.50
08/27/2026 15:51 37 124.48
08/27/2026 15:51 27 124.48
08/27/2026 15:51 7 124.48
08/27/2026 15:51 77 124.48
08/27/2026 15:51 105 124.48
08/27/2026 15:51 4 124.48
08/27/2026 15:51 145 124.48
08/27/2026 15:51 5 124.46
08/27/2026 15:51 25 124.46
08/27/2026 15:51 75 124.46
08/27/2026 15:50 2 124.48
08/27/2026 15:50 1 124.50
08/27/2026 15:50 200 124.50
08/27/2026 15:50 100 124.50
08/27/2026 15:50 57 124.50
08/27/2026 15:50 41 124.50
08/27/2026 15:50 20 124.58
08/27/2026 15:50 1 124.58
08/27/2026 15:50 145 124.58
08/27/2026 15:50 68 124.58
08/27/2026 15:50 4 124.58
08/27/2026 15:50 91 124.60
08/27/2026 15:50 182 124.60
08/27/2026 15:50 57 124.64
08/27/2026 15:50 35 124.64
08/27/2026 15:50 3 124.66
08/27/2026 15:50 100 124.68
08/27/2026 15:50 38 124.70
08/27/2026 15:50 154 124.70
08/27/2026 15:50 34 124.72
08/27/2026 15:50 63 124.72
08/27/2026 15:50 3 124.72
08/27/2026 15:50 77 124.74
08/27/2026 15:50 63 124.74
08/27/2026 15:50 44 124.76
08/27/2026 15:50 77 124.76
08/27/2026 15:50 107 124.76
08/27/2026 15:50 25 124.76
08/27/2026 15:50 100 124.76
08/27/2026 15:50 63 124.78
08/27/2026 15:50 121 124.76
08/27/2026 15:49 7 124.76
08/27/2026 15:49 20 124.76
08/27/2026 15:49 26 124.78
08/27/2026 15:49 63 124.78
08/27/2026 15:49 38 124.80
08/27/2026 15:49 91 124.80
08/27/2026 15:49 52 124.82
08/27/2026 15:49 100 124.82
08/27/2026 15:49 108 124.82
08/27/2026 15:49 152 124.82
08/27/2026 15:49 116 124.82
08/27/2026 15:49 108 124.82
08/27/2026 15:49 154 124.80
08/27/2026 15:49 384 124.80
08/27/2026 15:49 110 124.80
08/27/2026 15:49 100 124.80
08/27/2026 15:49 140 124.80
08/27/2026 15:49 155 124.76
08/27/2026 15:49 40 124.74
08/27/2026 15:49 112 124.78
08/27/2026 15:49 100 124.78
08/27/2026 15:49 14 124.78
08/27/2026 15:49 63 124.78
08/27/2026 15:49 48 124.76
08/27/2026 15:49 182 124.76
08/27/2026 15:49 71 124.76
08/27/2026 15:49 10 124.76
08/27/2026 15:49 100 124.76
08/27/2026 15:49 238 124.76
08/27/2026 15:49 109 124.74
08/27/2026 15:49 60 124.74
08/27/2026 15:49 115 124.74
08/27/2026 15:49 116 124.74
08/27/2026 15:49 148 124.74
08/27/2026 15:49 119 124.74
08/27/2026 15:49 107 124.74
08/27/2026 15:49 163 124.74
08/27/2026 15:49 116 124.74
08/27/2026 15:49 182 124.74
08/27/2026 15:49 79 124.76
08/27/2026 15:48 79 124.74
08/27/2026 15:48 182 124.72
08/27/2026 15:48 100 124.72
08/27/2026 15:48 63 124.72
08/27/2026 15:48 14 124.74
08/27/2026 15:48 37 124.72
08/27/2026 15:48 151 124.72
08/27/2026 15:48 77 124.72
08/27/2026 15:48 16 124.72
08/27/2026 15:48 63 124.72
08/27/2026 15:48 77 124.74
08/27/2026 15:47 34 124.74
08/27/2026 15:47 70 124.74
08/27/2026 15:47 1 124.74
08/27/2026 15:47 99 124.74
08/27/2026 15:47 99 124.74
08/27/2026 15:47 29 124.76
08/27/2026 15:47 1 124.78
08/27/2026 15:47 50 124.78
08/27/2026 15:47 34 124.78
08/27/2026 15:47 151 124.78
08/27/2026 15:47 4 124.78
08/27/2026 15:47 60 124.78
08/27/2026 15:47 100 124.78
08/27/2026 15:47 367 124.78
08/27/2026 15:47 135 124.78
08/27/2026 15:47 22 124.78
08/27/2026 15:47 14 124.78
08/27/2026 15:47 78 124.78
08/27/2026 15:47 86 124.78
08/27/2026 15:47 96 124.78
08/27/2026 15:47 22 124.76
08/27/2026 15:47 108 124.76
08/27/2026 15:47 52 124.76
08/27/2026 15:47 100 124.76
08/27/2026 15:47 66 124.74
08/27/2026 15:47 29 124.74
08/27/2026 15:47 107 124.72
08/27/2026 15:47 100 124.72
08/27/2026 15:47 100 124.72
08/27/2026 15:47 98 124.72
08/27/2026 15:47 91 124.74
08/27/2026 15:46 1 124.76
08/27/2026 15:46 54 124.76
08/27/2026 15:46 182 124.76
08/27/2026 15:46 294 124.76
08/27/2026 15:46 76 124.76
08/27/2026 15:46 119 124.76
08/27/2026 15:46 99 124.76
08/27/2026 15:46 83 124.76
08/27/2026 15:46 111 124.76
08/27/2026 15:46 100 124.76
08/27/2026 15:46 18 124.76
08/27/2026 15:46 154 124.76
08/27/2026 15:46 107 124.76
08/27/2026 15:46 15 124.76
08/27/2026 15:46 104 124.76
08/27/2026 15:46 126 124.76
08/27/2026 15:46 64 124.76
08/27/2026 15:46 118 124.76
08/27/2026 15:46 128 124.76
08/27/2026 15:46 48 124.76
08/27/2026 15:46 36 124.74
08/27/2026 15:46 93 124.74
08/27/2026 15:46 710 124.74
08/27/2026 15:46 119 124.74
08/27/2026 15:46 9 124.68
08/27/2026 15:46 121 124.68
08/27/2026 15:46 26 124.66
08/27/2026 15:46 134 124.66
08/27/2026 15:46 380 124.66
08/27/2026 15:46 26 124.66
08/27/2026 15:46 38 124.66
08/27/2026 15:46 36 124.66
08/27/2026 15:46 116 124.66
08/27/2026 15:46 100 124.66
08/27/2026 15:46 4 124.62
08/27/2026 15:46 22 124.62
08/27/2026 15:46 35 124.64
08/27/2026 15:46 540 124.62
08/27/2026 15:46 103 124.62
08/27/2026 15:46 106 124.62
08/27/2026 15:46 182 124.62
08/27/2026 15:46 38 124.62
08/27/2026 15:45 87 124.64
08/27/2026 15:45 100 124.62
08/27/2026 15:45 119 124.62
08/27/2026 15:45 100 124.62
08/27/2026 15:45 18 124.64
08/27/2026 15:45 62 124.62
08/27/2026 15:45 98 124.62
08/27/2026 15:45 21 124.62
08/27/2026 15:45 102 124.58
08/27/2026 15:45 182 124.58
08/27/2026 15:45 91 124.60
08/27/2026 15:45 90 124.64
08/27/2026 15:45 100 124.64
08/27/2026 15:45 185 124.62
08/27/2026 15:45 67 124.62
08/27/2026 15:45 93 124.64
08/27/2026 15:45 119 124.64
08/27/2026 15:45 162 124.66
08/27/2026 15:45 68 124.66
08/27/2026 15:45 61 124.68
08/27/2026 15:45 31 124.66
08/27/2026 15:45 51 124.66
08/27/2026 15:45 11 124.66
08/27/2026 15:45 89 124.66
08/27/2026 15:45 63 124.64
08/27/2026 15:44 33 124.70
08/27/2026 15:44 40 124.70
08/27/2026 15:44 100 124.70
08/27/2026 15:44 48 124.70
08/27/2026 15:44 77 124.70
08/27/2026 15:44 77 124.68
08/27/2026 15:44 128 124.68
08/27/2026 15:44 5 124.68
08/27/2026 15:44 138 124.68
08/27/2026 15:44 14 124.66
08/27/2026 15:44 40 124.64
08/27/2026 15:44 60 124.62
08/27/2026 15:44 100 124.64
08/27/2026 15:44 9 124.64
08/27/2026 15:44 158 124.66
08/27/2026 15:44 5 124.66
08/27/2026 15:44 77 124.66
08/27/2026 15:43 58 124.70
08/27/2026 15:43 98 124.70
08/27/2026 15:43 138 124.70
08/27/2026 15:43 98 124.70
08/27/2026 15:43 93 124.70
08/27/2026 15:43 44 124.68
08/27/2026 15:43 138 124.68
08/27/2026 15:43 119 124.68
08/27/2026 15:43 73 124.68
08/27/2026 15:43 6 124.68
08/27/2026 15:43 77 124.70
08/27/2026 15:43 119 124.70
08/27/2026 15:43 119 124.70
08/27/2026 15:43 182 124.70
08/27/2026 15:43 100 124.72
08/27/2026 15:43 121 124.72
08/27/2026 15:43 70 124.72
08/27/2026 15:43 22 124.72
08/27/2026 15:43 61 124.72
08/27/2026 15:43 9 124.72
08/27/2026 15:43 22 124.72
08/27/2026 15:43 28 124.72
08/27/2026 15:43 89 124.72
08/27/2026 15:43 19 124.70
08/27/2026 15:43 79 124.70
08/27/2026 15:43 39 124.68
08/27/2026 15:43 77 124.68
08/27/2026 15:43 77 124.68
08/27/2026 15:43 13 124.66
08/27/2026 15:43 31 124.66
08/27/2026 15:43 37 124.64
08/27/2026 15:43 26 124.64
08/27/2026 15:43 36 124.64
08/27/2026 15:43 98 124.64
08/27/2026 15:43 77 124.62
08/27/2026 15:43 106 124.66
08/27/2026 15:43 113 124.62
08/27/2026 15:43 71 124.62
08/27/2026 15:43 36 124.62
08/27/2026 15:43 5 124.60
08/27/2026 15:42 4 124.62
08/27/2026 15:42 100 124.62
08/27/2026 15:42 85 124.64
08/27/2026 15:42 119 124.64
08/27/2026 15:42 64 124.64
08/27/2026 15:42 2 124.64
08/27/2026 15:42 99 124.64
08/27/2026 15:42 119 124.66
08/27/2026 15:42 101 124.66
08/27/2026 15:42 63 124.72
08/27/2026 15:42 79 124.74
08/27/2026 15:42 103 124.74
08/27/2026 15:42 169 124.76
08/27/2026 15:42 9 124.76
08/27/2026 15:42 91 124.76
08/27/2026 15:42 93 124.80
08/27/2026 15:42 151 124.80
08/27/2026 15:42 77 124.80
08/27/2026 15:42 48 124.78
08/27/2026 15:42 31 124.78
08/27/2026 15:42 10 124.78
08/27/2026 15:42 10 124.78
08/27/2026 15:42 1 124.78
08/27/2026 15:42 91 124.78
08/27/2026 15:42 176 124.74
08/27/2026 15:42 320 124.74
08/27/2026 15:42 40 124.74
08/27/2026 15:42 32 124.74
08/27/2026 15:42 40 124.74
08/27/2026 15:42 159 124.74
08/27/2026 15:42 105 124.74
08/27/2026 15:42 100 124.74
08/27/2026 15:42 119 124.74
08/27/2026 15:42 62 124.74
08/27/2026 15:42 102 124.70
08/27/2026 15:42 154 124.70
08/27/2026 15:42 94 124.72
08/27/2026 15:42 114 124.72
08/27/2026 15:42 89 124.74
08/27/2026 15:42 51 124.74
08/27/2026 15:42 6 124.74
08/27/2026 15:42 110 124.74
08/27/2026 15:42 99 124.76
08/27/2026 15:42 37 124.72
08/27/2026 15:42 102 124.72
08/27/2026 15:42 160 124.72
08/27/2026 15:42 58 124.70
08/27/2026 15:42 30 124.70
08/27/2026 15:42 11 124.70
08/27/2026 15:41 98 124.68
08/27/2026 15:41 119 124.68
08/27/2026 15:41 55 124.66
08/27/2026 15:41 96 124.66
08/27/2026 15:41 107 124.66
08/27/2026 15:41 75 124.66
08/27/2026 15:41 125 124.66
08/27/2026 15:41 314 124.68
08/27/2026 15:41 119 124.68
08/27/2026 15:41 105 124.70
08/27/2026 15:41 98 124.70
08/27/2026 15:41 283 124.70
08/27/2026 15:41 3167 124.70
08/27/2026 15:41 150 124.70
08/27/2026 15:41 67 124.68
08/27/2026 15:41 2875 124.70
08/27/2026 15:41 125 124.70
08/27/2026 15:41 119 124.78
08/27/2026 15:41 34 124.78
08/27/2026 15:41 33 124.76
08/27/2026 15:41 100 124.76
08/27/2026 15:41 6 124.76
08/27/2026 15:41 59 124.78
08/27/2026 15:40 19 124.80
08/27/2026 15:40 100 124.80
08/27/2026 15:40 11 124.80
08/27/2026 15:40 96 124.80
08/27/2026 15:40 22 124.80
08/27/2026 15:40 94 124.80
08/27/2026 15:40 91 124.80
08/27/2026 15:40 62 124.80
08/27/2026 15:40 15 124.80
08/27/2026 15:40 182 124.80
08/27/2026 15:40 97 124.80
08/27/2026 15:40 182 124.80
08/27/2026 15:40 13 124.80
08/27/2026 15:40 91 124.78
08/27/2026 15:40 100 124.80
08/27/2026 15:40 172 124.80
08/27/2026 15:40 22 124.80
08/27/2026 15:40 122 124.78
08/27/2026 15:40 34 124.78
08/27/2026 15:40 3 124.76
08/27/2026 15:40 9 124.76
08/27/2026 15:40 8 124.76
08/27/2026 15:40 145 124.78
08/27/2026 15:40 168 124.78
08/27/2026 15:40 138 124.78
08/27/2026 15:40 140 124.78
08/27/2026 15:40 107 124.78
08/27/2026 15:40 94 124.78
08/27/2026 15:40 65 124.80
08/27/2026 15:40 55 124.82
08/27/2026 15:40 75 124.82
08/27/2026 15:40 25 124.82
08/27/2026 15:40 182 124.82
08/27/2026 15:40 157 124.84
08/27/2026 15:40 86 124.84
08/27/2026 15:40 20 124.82
08/27/2026 15:40 63 124.82
08/27/2026 15:40 77 124.82
08/27/2026 15:40 120 124.80
08/27/2026 15:40 3 124.78
08/27/2026 15:40 63 124.80
08/27/2026 15:40 8 124.82
08/27/2026 15:40 92 124.82
08/27/2026 15:40 23 124.84
08/27/2026 15:40 77 124.84
08/27/2026 15:40 15 124.86
08/27/2026 15:40 100 124.86
08/27/2026 15:40 154 124.88
08/27/2026 15:39 6 124.94
08/27/2026 15:39 8 124.94
08/27/2026 15:39 152 124.94
08/27/2026 15:39 79 124.92
08/27/2026 15:39 89 124.92
08/27/2026 15:39 100 124.92
08/27/2026 15:39 105 124.92
08/27/2026 15:39 77 124.92
08/27/2026 15:39 148 124.98
08/27/2026 15:39 91 124.98
08/27/2026 15:39 103 124.96
08/27/2026 15:39 87 124.96
08/27/2026 15:39 640 124.96
08/27/2026 15:39 89 124.96
08/27/2026 15:39 2 124.94
08/27/2026 15:39 116 124.96
08/27/2026 15:39 41 124.96
08/27/2026 15:39 16 124.96
08/27/2026 15:39 112 124.96
08/27/2026 15:39 140 124.96
08/27/2026 15:39 57 124.96
08/27/2026 15:39 125 124.96
08/27/2026 15:38 11 124.92
08/27/2026 15:38 34 124.90
08/27/2026 15:38 101 124.90
08/27/2026 15:38 279 124.90
08/27/2026 15:38 85 124.90
08/27/2026 15:38 15 124.90
08/27/2026 15:38 50 124.90
08/27/2026 15:38 28 124.90
08/27/2026 15:38 2 124.84
08/27/2026 15:38 1 124.84
08/27/2026 15:38 100 124.84
08/27/2026 15:38 55 124.86
08/27/2026 15:38 99 124.88
08/27/2026 15:38 125 124.88
08/27/2026 15:38 128 124.88
08/27/2026 15:38 48 124.88
08/27/2026 15:38 119 124.86
08/27/2026 15:38 182 124.86
08/27/2026 15:38 149 124.86
08/27/2026 15:38 98 124.86
08/27/2026 15:38 94 124.86
08/27/2026 15:38 95 124.86
08/27/2026 15:38 150 124.86
08/27/2026 15:38 119 124.86
08/27/2026 15:38 93 124.86
08/27/2026 15:38 143 124.86
08/27/2026 15:38 63 124.84
08/27/2026 15:38 94 124.84
08/27/2026 15:38 34 124.84
08/27/2026 15:38 92 124.84
08/27/2026 15:38 157 124.84
08/27/2026 15:38 119 124.84
08/27/2026 15:38 100 124.84
08/27/2026 15:38 55 124.82
08/27/2026 15:38 91 124.80
08/27/2026 15:38 72 124.82
08/27/2026 15:38 93 124.82
08/27/2026 15:38 1 124.82
08/27/2026 15:38 98 124.82
08/27/2026 15:38 3 124.78
08/27/2026 15:38 108 124.78
08/27/2026 15:38 92 124.78
08/27/2026 15:38 100 124.80
08/27/2026 15:38 143 124.80
08/27/2026 15:38 177 124.84
08/27/2026 15:38 26 124.82
08/27/2026 15:38 77 124.82
08/27/2026 15:38 8 124.84
08/27/2026 15:37 71 124.94
08/27/2026 15:37 25 124.94
08/27/2026 15:37 98 124.94
08/27/2026 15:37 178 125.00
08/27/2026 15:37 9 125.04
08/27/2026 15:37 10 125.04
08/27/2026 15:37 100 125.04
08/27/2026 15:37 75 125.06
08/27/2026 15:37 55 125.06
08/27/2026 15:37 67 125.06
08/27/2026 15:37 28 125.02
08/27/2026 15:37 33 125.02
08/27/2026 15:37 106 125.00
08/27/2026 15:37 11 125.00
08/27/2026 15:37 60 125.00
08/27/2026 15:37 100 125.00
08/27/2026 15:37 98 125.00
08/27/2026 15:37 110 125.00
08/27/2026 15:37 182 125.00
08/27/2026 15:37 158 125.00
08/27/2026 15:37 119 125.00
08/27/2026 15:37 98 125.00
08/27/2026 15:37 100 125.00
08/27/2026 15:37 99 125.00
08/27/2026 15:37 16 124.98
08/27/2026 15:37 32 124.98
08/27/2026 15:37 25 124.98
08/27/2026 15:37 160 124.98
08/27/2026 15:37 91 124.94
08/27/2026 15:37 157 124.94
08/27/2026 15:37 1 124.94
08/27/2026 15:37 15 124.94
08/27/2026 15:37 73 124.94
08/27/2026 15:37 100 124.90
08/27/2026 15:37 106 124.90
08/27/2026 15:37 80 124.90
08/27/2026 15:36 11 124.88
08/27/2026 15:36 164 124.88
08/27/2026 15:36 35 124.88
08/27/2026 15:36 155 124.88
08/27/2026 15:36 26 124.86
08/27/2026 15:36 88 124.86
08/27/2026 15:36 98 124.86
08/27/2026 15:36 157 124.86
08/27/2026 15:36 51 124.92
08/27/2026 15:36 64 124.92
08/27/2026 15:36 154 124.92
08/27/2026 15:36 73 124.92
08/27/2026 15:36 9 124.92
08/27/2026 15:36 97 124.92
08/27/2026 15:36 3 124.92
08/27/2026 15:36 73 124.92
08/27/2026 15:36 5 124.92
08/27/2026 15:36 64 124.92
08/27/2026 15:36 158 124.94
08/27/2026 15:36 60 124.94
08/27/2026 15:36 182 124.94
08/27/2026 15:36 119 124.94
08/27/2026 15:36 273 124.94
08/27/2026 15:36 100 124.94
08/27/2026 15:36 100 124.96
08/27/2026 15:36 11 124.96
08/27/2026 15:36 11 124.96
08/27/2026 15:36 96 124.96
08/27/2026 15:36 58 124.96
08/27/2026 15:36 92 124.96
08/27/2026 15:36 158 124.96
08/27/2026 15:36 119 124.96
08/27/2026 15:36 73 124.96
08/27/2026 15:36 96 124.96
08/27/2026 15:36 3 124.94
08/27/2026 15:36 16 124.98
08/27/2026 15:36 3 124.98
08/27/2026 15:36 100 124.98
08/27/2026 15:36 4 125.00
08/27/2026 15:36 36 125.02
08/27/2026 15:36 100 125.00
08/27/2026 15:36 119 125.00
08/27/2026 15:36 138 125.00
08/27/2026 15:36 158 125.02
08/27/2026 15:36 92 125.00
08/27/2026 15:36 100 125.02
08/27/2026 15:36 8 125.04
08/27/2026 15:36 114 125.04
08/27/2026 15:36 119 125.04
08/27/2026 15:36 78 125.02
08/27/2026 15:36 56 125.02
08/27/2026 15:36 12 125.02
08/27/2026 15:36 32 125.02
08/27/2026 15:36 45 125.02
08/27/2026 15:36 3 125.00
08/27/2026 15:36 100 125.00
08/27/2026 15:36 48 125.02
08/27/2026 15:36 77 125.06
08/27/2026 15:36 4 125.06
08/27/2026 15:36 139 125.04
08/27/2026 15:36 3 125.06
08/27/2026 15:36 150 125.08
08/27/2026 15:36 100 125.12
08/27/2026 15:36 100 125.16
08/27/2026 15:36 21 125.14
08/27/2026 15:36 119 125.14
08/27/2026 15:36 61 125.14
08/27/2026 15:36 77 125.14
08/27/2026 15:36 77 125.14
08/27/2026 15:36 59 125.12
08/27/2026 15:36 49 125.12
08/27/2026 15:36 100 125.12
08/27/2026 15:36 100 125.10
08/27/2026 15:35 98 125.12
08/27/2026 15:35 119 125.10
08/27/2026 15:35 105 125.10
08/27/2026 15:35 98 125.10
08/27/2026 15:35 77 125.08
08/27/2026 15:35 102 125.14
08/27/2026 15:35 67 125.14
08/27/2026 15:35 1 125.14
08/27/2026 15:35 32 125.14
08/27/2026 15:35 66 125.14
08/27/2026 15:35 47 125.12
08/27/2026 15:35 51 125.12
08/27/2026 15:35 111 125.12
08/27/2026 15:35 14 125.10
08/27/2026 15:35 64 125.08
08/27/2026 15:35 77 125.08
08/27/2026 15:35 70 125.04
08/27/2026 15:35 100 125.02
08/27/2026 15:35 46 125.06
08/27/2026 15:35 53 125.06
08/27/2026 15:35 48 125.06
08/27/2026 15:35 158 125.06
08/27/2026 15:35 119 125.06
08/27/2026 15:35 77 125.06
08/27/2026 15:35 182 125.06
08/27/2026 15:35 81 125.06
08/27/2026 15:35 4 125.04
08/27/2026 15:34 99 125.04
08/27/2026 15:34 92 125.04
08/27/2026 15:34 102 125.04
08/27/2026 15:34 153 125.04
08/27/2026 15:34 119 125.04
08/27/2026 15:34 53 125.04
08/27/2026 15:34 1 125.04
08/27/2026 15:34 45 125.02
08/27/2026 15:34 100 125.02
08/27/2026 15:34 228 125.02
08/27/2026 15:34 50 125.02
08/27/2026 15:34 53 125.02
08/27/2026 15:34 39 125.02
08/27/2026 15:34 61 125.02
08/27/2026 15:34 75 125.02
08/27/2026 15:34 41 125.02
08/27/2026 15:34 59 125.02
08/27/2026 15:34 60 125.02
08/27/2026 15:34 96 125.02
08/27/2026 15:34 261 124.96
08/27/2026 15:34 48 124.96
08/27/2026 15:34 122 124.94
08/27/2026 15:34 77 124.94
08/27/2026 15:34 105 124.92
08/27/2026 15:34 56 124.92
08/27/2026 15:34 163 124.90
08/27/2026 15:34 74 124.88
08/27/2026 15:34 16 124.88
08/27/2026 15:34 1 124.88
08/27/2026 15:34 143 124.88
08/27/2026 15:34 88 124.86
08/27/2026 15:34 15 124.86
08/27/2026 15:34 98 124.86
08/27/2026 15:34 62 124.88
08/27/2026 15:34 100 124.88
08/27/2026 15:34 179 124.90
08/27/2026 15:34 77 124.90
08/27/2026 15:34 100 124.92
08/27/2026 15:34 97 124.94
08/27/2026 15:34 403 124.94
08/27/2026 15:34 100 124.92
08/27/2026 15:34 100 124.92
08/27/2026 15:34 1697 124.96
08/27/2026 15:34 310 124.96
08/27/2026 15:34 98 124.96
08/27/2026 15:34 102 124.96
08/27/2026 15:34 163 124.96
08/27/2026 15:34 182 124.96
08/27/2026 15:34 100 124.96
08/27/2026 15:34 119 124.96
08/27/2026 15:34 100 124.96
08/27/2026 15:34 1 124.96
08/27/2026 15:34 75 124.96
08/27/2026 15:34 53 124.94
08/27/2026 15:34 63 124.92
08/27/2026 15:34 73 124.94
08/27/2026 15:34 119 124.94
08/27/2026 15:34 182 124.94
08/27/2026 15:34 155 124.94
08/27/2026 15:34 1 124.94
08/27/2026 15:34 100 124.94
08/27/2026 15:34 153 124.92
08/27/2026 15:34 144 124.92
08/27/2026 15:33 24 124.94
08/27/2026 15:33 77 124.94
08/27/2026 15:33 89 124.92
08/27/2026 15:33 5 124.92
08/27/2026 15:33 95 124.92
08/27/2026 15:33 219 124.92
08/27/2026 15:33 29 124.92
08/27/2026 15:33 98 124.92
08/27/2026 15:33 182 124.92
08/27/2026 15:33 46 124.90
08/27/2026 15:33 75 124.90
08/27/2026 15:33 154 124.94
08/27/2026 15:33 38 124.96
08/27/2026 15:33 98 124.98
08/27/2026 15:33 10 124.98
08/27/2026 15:33 150 124.98
08/27/2026 15:33 8 125.02
08/27/2026 15:33 98 125.02
08/27/2026 15:33 93 125.02
08/27/2026 15:33 110 125.02
08/27/2026 15:33 93 125.02
08/27/2026 15:33 151 125.02
08/27/2026 15:33 91 125.02
08/27/2026 15:33 153 125.02
08/27/2026 15:33 21 125.00
08/27/2026 15:33 98 125.00
08/27/2026 15:33 100 125.00
08/27/2026 15:33 314 125.00
08/27/2026 15:33 157 125.00
08/27/2026 15:33 91 125.00
08/27/2026 15:33 100 125.00
08/27/2026 15:33 147 125.00
08/27/2026 15:33 412 124.98
08/27/2026 15:33 152 124.98
08/27/2026 15:33 96 124.98
08/27/2026 15:33 127 124.98
08/27/2026 15:33 119 124.98
08/27/2026 15:33 76 124.98
08/27/2026 15:33 63 124.96
08/27/2026 15:33 97 124.96
08/27/2026 15:33 36 124.96
08/27/2026 15:33 75 124.96
08/27/2026 15:33 119 124.96
08/27/2026 15:33 126 124.96
08/27/2026 15:33 16 125.00
08/27/2026 15:33 16 125.00
08/27/2026 15:33 138 125.00
08/27/2026 15:33 25 125.00
08/27/2026 15:33 100 125.00
08/27/2026 15:33 228 125.00
08/27/2026 15:33 72 125.02
08/27/2026 15:33 74 125.02
08/27/2026 15:33 62 125.02
08/27/2026 15:33 38 125.06
08/27/2026 15:33 79 125.08
08/27/2026 15:33 91 125.08
08/27/2026 15:33 140 125.08
08/27/2026 15:33 38 125.08
08/27/2026 15:33 127 125.12
08/27/2026 15:33 105 125.12
08/27/2026 15:33 248 125.14
08/27/2026 15:33 91 125.14
08/27/2026 15:33 164 125.14
08/27/2026 15:33 182 125.14
08/27/2026 15:33 91 125.14
08/27/2026 15:33 36 125.12
08/27/2026 15:33 105 125.12
08/27/2026 15:33 98 125.12
08/27/2026 15:33 14 125.10
08/27/2026 15:33 93 125.04
08/27/2026 15:33 38 125.06
08/27/2026 15:32 154 125.08
08/27/2026 15:32 101 125.08
08/27/2026 15:32 19 125.06
08/27/2026 15:32 105 125.06
08/27/2026 15:32 62 125.06
08/27/2026 15:32 128 125.04
08/27/2026 15:32 89 125.00
08/27/2026 15:32 125 125.00
08/27/2026 15:32 30 125.00
08/27/2026 15:32 105 125.00
08/27/2026 15:32 96 125.00
08/27/2026 15:32 87 125.00
08/27/2026 15:32 182 125.00
08/27/2026 15:32 38 124.98
08/27/2026 15:32 35 124.98
08/27/2026 15:32 71 125.00
08/27/2026 15:32 180 125.00
08/27/2026 15:32 77 125.00
08/27/2026 15:32 91 124.88
08/27/2026 15:32 101 124.88
08/27/2026 15:32 11 124.88
08/27/2026 15:32 89 124.88
08/27/2026 15:32 55 124.88
08/27/2026 15:32 8 124.88
08/27/2026 15:32 67 124.88
08/27/2026 15:32 84 124.88
08/27/2026 15:32 70 124.88
08/27/2026 15:32 1 124.84
08/27/2026 15:32 67 124.82
08/27/2026 15:32 70 124.82
08/27/2026 15:32 69 124.84
08/27/2026 15:32 91 124.84
08/27/2026 15:32 38 124.86
08/27/2026 15:32 100 124.86
08/27/2026 15:32 91 124.86
08/27/2026 15:32 3 124.90
08/27/2026 15:32 38 124.92
08/27/2026 15:32 82 124.94
08/27/2026 15:32 5 124.94
08/27/2026 15:32 95 124.94
08/27/2026 15:32 14 124.96
08/27/2026 15:32 95 124.94
08/27/2026 15:32 95 124.94
08/27/2026 15:32 100 124.94
08/27/2026 15:32 77 124.88
08/27/2026 15:32 36 124.86
08/27/2026 15:32 39 124.86
08/27/2026 15:31 38 124.84
08/27/2026 15:31 91 124.84
08/27/2026 15:31 61 124.88
08/27/2026 15:31 2 124.88
08/27/2026 15:31 152 124.88
08/27/2026 15:31 98 124.84
08/27/2026 15:31 101 124.82
08/27/2026 15:31 31 124.82
08/27/2026 15:31 80 124.80
08/27/2026 15:31 50 124.80
08/27/2026 15:31 159 124.80
08/27/2026 15:31 157 124.80
08/27/2026 15:31 96 124.80
08/27/2026 15:31 77 124.80
08/27/2026 15:31 101 124.80
08/27/2026 15:31 91 124.82
08/27/2026 15:31 44 124.84
08/27/2026 15:31 70 124.84
08/27/2026 15:31 38 124.86
08/27/2026 15:31 91 124.86
08/27/2026 15:31 100 124.88
08/27/2026 15:31 34 124.90
08/27/2026 15:31 8 124.88
08/27/2026 15:31 106 124.86
08/27/2026 15:31 11 124.88
08/27/2026 15:31 38 124.88
08/27/2026 15:31 100 124.88
08/27/2026 15:31 106 124.86
08/27/2026 15:31 136 124.86
08/27/2026 15:31 46 124.86
08/27/2026 15:31 54 124.86
08/27/2026 15:31 79 124.82
08/27/2026 15:31 35 124.80
08/27/2026 15:31 3 124.84
08/27/2026 15:31 97 124.82
08/27/2026 15:31 7 124.82
08/27/2026 15:31 38 124.84
08/27/2026 15:31 88 124.86
08/27/2026 15:31 101 124.86
08/27/2026 15:31 92 124.86
08/27/2026 15:31 8 124.86
08/27/2026 15:31 70 124.84
08/27/2026 15:31 77 124.80
08/27/2026 15:31 63 124.82
08/27/2026 15:31 77 124.80
08/27/2026 15:31 100 124.82
08/27/2026 15:31 50 124.80
08/27/2026 15:31 91 124.80
08/27/2026 15:31 80 124.82
08/27/2026 15:31 100 124.82
08/27/2026 15:31 48 124.84
08/27/2026 15:31 284 124.82
08/27/2026 15:31 133 124.82
08/27/2026 15:31 427 124.80
08/27/2026 15:31 159 124.80
08/27/2026 15:31 78 124.80
08/27/2026 15:31 96 124.80
08/27/2026 15:31 98 124.80
08/27/2026 15:31 74 124.78
08/27/2026 15:31 22 124.78
08/27/2026 15:31 78 124.78
08/27/2026 15:31 57 124.78
08/27/2026 15:31 63 124.78
08/27/2026 15:30 100 124.80
08/27/2026 15:30 53 124.82
08/27/2026 15:30 13 124.82
08/27/2026 15:30 157 124.82
08/27/2026 15:30 101 124.82
08/27/2026 15:30 71 124.82
08/27/2026 15:30 17 124.76
08/27/2026 15:30 98 124.76
08/27/2026 15:30 85 124.76
08/27/2026 15:30 151 124.76
08/27/2026 15:30 95 124.76
08/27/2026 15:30 101 124.76
08/27/2026 15:30 91 124.76
08/27/2026 15:30 182 124.76
08/27/2026 15:30 169 124.78
08/27/2026 15:30 146 124.78
08/27/2026 15:30 38 124.78
08/27/2026 15:30 182 124.78
08/27/2026 15:30 88 124.78
08/27/2026 15:30 157 124.78
08/27/2026 15:30 5 124.78
08/27/2026 15:30 146 124.78
08/27/2026 15:30 85 124.78
08/27/2026 15:30 100 124.82
08/27/2026 15:30 245 124.82
08/27/2026 15:30 38 124.82
08/27/2026 15:30 66 124.82
08/27/2026 15:30 91 124.82
08/27/2026 15:30 98 124.84
08/27/2026 15:30 38 124.86
08/27/2026 15:30 36 124.86
08/27/2026 15:30 89 124.88
08/27/2026 15:30 80 124.88
08/27/2026 15:30 98 124.88
08/27/2026 15:30 85 124.82
08/27/2026 15:30 48 124.82
08/27/2026 15:30 99 124.82
08/27/2026 15:30 88 124.82
08/27/2026 15:30 63 124.82
08/27/2026 15:30 14 124.80
08/27/2026 15:30 1 124.78
08/27/2026 15:30 63 124.78
08/27/2026 15:30 84 124.78
08/27/2026 15:30 16 124.78
08/27/2026 15:30 59 124.76
08/27/2026 15:30 9 124.76
08/27/2026 15:30 98 124.78
08/27/2026 15:30 32 124.78
08/27/2026 15:30 100 124.78
08/27/2026 15:30 12 124.76
08/27/2026 15:30 204 124.78
08/27/2026 15:30 91 124.78
08/27/2026 15:30 100 124.78
08/27/2026 15:30 6 124.78
08/27/2026 15:30 45 124.78
08/27/2026 15:30 55 124.78
08/27/2026 15:30 43 124.78
08/27/2026 15:30 79 124.80
08/27/2026 15:30 106 124.80
08/27/2026 15:30 100 124.80
08/27/2026 15:30 98 124.80
08/27/2026 15:30 50 124.80
08/27/2026 15:30 71 124.84
08/27/2026 15:30 91 124.84
08/27/2026 15:30 91 124.84
08/27/2026 15:30 100 124.86
08/27/2026 15:30 63 124.86
08/27/2026 15:30 34 124.88
08/27/2026 15:30 34 124.88
08/27/2026 15:30 146 124.88
08/27/2026 15:30 3 124.90
08/27/2026 15:30 98 124.90
08/27/2026 15:30 63 124.88
08/27/2026 15:30 22 124.90
08/27/2026 15:30 61 124.90
08/27/2026 15:30 13 124.90
08/27/2026 15:30 63 124.88
08/27/2026 15:30 7 124.92
08/27/2026 15:30 20 124.94
08/27/2026 15:30 80 124.94
08/27/2026 15:30 100 124.94
08/27/2026 15:30 63 124.96
08/27/2026 15:30 1 124.96
08/27/2026 15:30 49 124.96
08/27/2026 15:30 50 124.96
08/27/2026 15:30 69 124.96
08/27/2026 15:30 6 124.96
08/27/2026 15:30 33 124.96
08/27/2026 15:30 10 124.96
08/27/2026 15:30 75 124.96
08/27/2026 15:30 7 125.00
08/27/2026 15:30 60 125.00
08/27/2026 15:30 58 125.00
08/27/2026 15:30 6 125.00
08/27/2026 15:30 4 125.00
08/27/2026 15:30 20 125.00
08/27/2026 15:30 53 125.00
08/27/2026 15:30 150 125.00
08/27/2026 15:30 10 125.00
08/27/2026 15:30 100 125.00
08/27/2026 15:30 5 125.00
08/27/2026 15:30 100 125.00
08/27/2026 15:30 50 125.00
08/27/2026 15:30 28 125.00
08/27/2026 15:30 40 125.00
08/27/2026 15:30 40 125.00
08/27/2026 15:30 8 125.00
08/27/2026 15:30 25 125.00
08/27/2026 15:30 55 125.02
08/27/2026 15:30 15 125.02
08/27/2026 15:30 31 125.04
08/27/2026 15:30 38 125.08
08/27/2026 15:30 68 125.08
08/27/2026 15:30 98 125.08
08/27/2026 15:30 32 125.08
08/27/2026 15:30 100 125.08
08/27/2026 15:30 1 125.08
08/27/2026 15:30 37 125.10
08/27/2026 15:30 163 125.10
08/27/2026 15:30 98 125.10
08/27/2026 15:30 106 125.10
08/27/2026 15:30 101 125.10
08/27/2026 15:30 58 125.10
08/27/2026 15:30 36 125.10
08/27/2026 15:30 1 125.10
08/27/2026 15:30 63 125.10
08/27/2026 15:30 46 125.12
08/27/2026 15:30 59 125.12
08/27/2026 15:30 100 125.12
08/27/2026 15:30 98 125.14
08/27/2026 15:30 100 125.18
08/27/2026 15:30 41 125.22
08/27/2026 15:30 50 125.22
08/27/2026 15:30 39 125.22
08/27/2026 15:30 38 125.18
08/27/2026 15:30 139 125.18
08/27/2026 15:30 167 125.24
08/27/2026 15:30 126 125.24
08/27/2026 15:30 91 125.26
08/27/2026 15:30 38 125.28
08/27/2026 15:30 33 125.28
08/27/2026 15:29 50 125.26
08/27/2026 15:29 27 125.24
08/27/2026 15:29 105 125.22
08/27/2026 15:29 112 125.20
08/27/2026 15:29 77 125.20
08/27/2026 15:29 86 125.20
08/27/2026 15:29 130 125.20
08/27/2026 15:29 78 125.20
08/27/2026 15:29 10 125.16
08/27/2026 15:29 1 125.16
08/27/2026 15:29 7 125.16
08/27/2026 15:29 2 125.16
08/27/2026 15:29 78 125.16
08/27/2026 15:29 1 125.18
08/27/2026 15:29 39 125.18
08/27/2026 15:29 123 125.18
08/27/2026 15:29 69 125.18
08/27/2026 15:29 133 125.20
08/27/2026 15:29 98 125.22
08/27/2026 15:29 10 125.18
08/27/2026 15:29 38 125.20
08/27/2026 15:29 69 125.20
08/27/2026 15:29 11 125.20
08/27/2026 15:29 5 125.20
08/27/2026 15:29 75 125.20
08/27/2026 15:29 38 125.22
08/27/2026 15:29 10 125.22
08/27/2026 15:29 90 125.22
08/27/2026 15:29 10 125.22
08/27/2026 15:28 33 125.24
08/27/2026 15:28 78 125.24
08/27/2026 15:28 66 125.24
08/27/2026 15:28 112 125.24
08/27/2026 15:28 100 125.24
08/27/2026 15:28 39 125.26
08/27/2026 15:28 63 125.26
08/27/2026 15:28 82 125.28
08/27/2026 15:28 93 125.28
08/27/2026 15:28 112 125.28
08/27/2026 15:28 89 125.28
08/27/2026 15:28 131 125.26
08/27/2026 15:28 112 125.26
08/27/2026 15:28 182 125.28
08/27/2026 15:28 112 125.28
08/27/2026 15:28 10 125.26
08/27/2026 15:28 14 125.26
08/27/2026 15:28 77 125.26
08/27/2026 15:28 140 125.26
08/27/2026 15:28 246 125.26
08/27/2026 15:28 14 125.26
08/27/2026 15:28 37 125.28
08/27/2026 15:28 127 125.28
08/27/2026 15:28 66 125.26
08/27/2026 15:28 40 125.26
08/27/2026 15:27 35 125.24
08/27/2026 15:27 2 125.24
08/27/2026 15:27 5 125.24
08/27/2026 15:27 114 125.24
08/27/2026 15:27 98 125.26
08/27/2026 15:27 98 125.26
08/27/2026 15:27 112 125.26
08/27/2026 15:27 38 125.26
08/27/2026 15:27 83 125.26
08/27/2026 15:27 77 125.28
08/27/2026 15:27 133 125.28
08/27/2026 15:27 10 125.28
08/27/2026 15:27 19 125.28
08/27/2026 15:27 47 125.28
08/27/2026 15:27 24 125.28
08/27/2026 15:27 91 125.28
08/27/2026 15:27 19 125.26
08/27/2026 15:27 154 125.26
08/27/2026 15:27 71 125.28
08/27/2026 15:27 125 125.28
08/27/2026 15:27 98 125.28
08/27/2026 15:27 7 125.22
08/27/2026 15:26 9 125.22
08/27/2026 15:26 197 125.22
08/27/2026 15:26 95 125.20
08/27/2026 15:26 28 125.20
08/27/2026 15:26 202 125.20
08/27/2026 15:25 67 125.22
08/27/2026 15:25 11 125.22
08/27/2026 15:25 48 125.22
08/27/2026 15:25 76 125.22
08/27/2026 15:25 5 125.20
08/27/2026 15:25 12 125.20
08/27/2026 15:25 76 125.24
08/27/2026 15:25 36 125.24
08/27/2026 15:25 182 125.24
08/27/2026 15:25 97 125.24
08/27/2026 15:25 98 125.24
08/27/2026 15:25 99 125.24
08/27/2026 15:25 146 125.24
08/27/2026 15:25 100 125.24
08/27/2026 15:25 145 125.24
08/27/2026 15:25 112 125.28
08/27/2026 15:25 91 125.28
08/27/2026 15:25 91 125.28
08/27/2026 15:25 14 125.24
08/27/2026 15:25 21 125.24
08/27/2026 15:25 50 125.22
08/27/2026 15:25 8 125.22
08/27/2026 15:24 79 125.22
08/27/2026 15:24 37 125.22
08/27/2026 15:24 63 125.22
08/27/2026 15:24 38 125.24
08/27/2026 15:24 106 125.24
08/27/2026 15:24 125 125.24
08/27/2026 15:24 100 125.24
08/27/2026 15:24 12 125.26
08/27/2026 15:24 11 125.26
08/27/2026 15:24 90 125.30
08/27/2026 15:24 80 125.30
08/27/2026 15:24 100 125.30
08/27/2026 15:24 53 125.28
08/27/2026 15:24 177 125.28
08/27/2026 15:23 120 125.24
08/27/2026 15:23 100 125.24
08/27/2026 15:23 78 125.24
08/27/2026 15:23 18 125.24
08/27/2026 15:23 82 125.24
08/27/2026 15:23 73 125.26
08/27/2026 15:23 38 125.26
08/27/2026 15:23 120 125.26
08/27/2026 15:23 91 125.26
08/27/2026 15:23 98 125.28
08/27/2026 15:23 88 125.28
08/27/2026 15:23 88 125.28
08/27/2026 15:23 100 125.28
08/27/2026 15:23 28 125.26
08/27/2026 15:23 43 125.26
08/27/2026 15:23 43 125.26
08/27/2026 15:23 100 125.26
08/27/2026 15:22 100 125.24
08/27/2026 15:22 1 125.24
08/27/2026 15:22 58 125.24
08/27/2026 15:22 142 125.24
08/27/2026 15:22 86 125.24
08/27/2026 15:22 81 125.24
08/27/2026 15:22 127 125.24
08/27/2026 15:22 30 125.22
08/27/2026 15:22 104 125.22
08/27/2026 15:22 112 125.22
08/27/2026 15:22 100 125.22
08/27/2026 15:22 23 125.22
08/27/2026 15:21 167 125.30
08/27/2026 15:21 77 125.30
08/27/2026 15:21 36 125.30
08/27/2026 15:21 38 125.30
08/27/2026 15:21 91 125.30
08/27/2026 15:21 142 125.28
08/27/2026 15:20 3 125.30
08/27/2026 15:20 135 125.30
08/27/2026 15:20 78 125.30
08/27/2026 15:20 78 125.30
08/27/2026 15:20 21 125.28
08/27/2026 15:20 190 125.28
08/27/2026 15:20 104 125.28
08/27/2026 15:20 22 125.24
08/27/2026 15:20 3 125.20
08/27/2026 15:20 28 125.20
08/27/2026 15:20 47 125.22
08/27/2026 15:20 51 125.22
08/27/2026 15:20 82 125.22
08/27/2026 15:20 11 125.22
08/27/2026 15:20 82 125.22
08/27/2026 15:19 78 125.24
08/27/2026 15:19 23 125.24
08/27/2026 15:19 60 125.24
08/27/2026 15:19 53 125.28
08/27/2026 15:19 69 125.30
08/27/2026 15:19 55 125.30
08/27/2026 15:19 123 125.30
08/27/2026 15:19 39 125.32
08/27/2026 15:19 53 125.32
08/27/2026 15:19 78 125.32
08/27/2026 15:19 48 125.32
08/27/2026 15:19 88 125.32
08/27/2026 15:19 71 125.30
08/27/2026 15:19 63 125.30
08/27/2026 15:19 36 125.30
08/27/2026 15:19 136 125.30
08/27/2026 15:19 14 125.30
08/27/2026 15:19 63 125.28
08/27/2026 15:19 83 125.28
08/27/2026 15:18 88 125.28
08/27/2026 15:18 100 125.28
08/27/2026 15:18 106 125.28
08/27/2026 15:17 59 125.26
08/27/2026 15:17 1 125.26
08/27/2026 15:17 40 125.26
08/27/2026 15:17 90 125.30
08/27/2026 15:17 100 125.30
08/27/2026 15:17 91 125.30
08/27/2026 15:17 1 125.28
08/27/2026 15:17 60 125.28
08/27/2026 15:17 182 125.28
08/27/2026 15:17 92 125.28
08/27/2026 15:17 43 125.28
08/27/2026 15:17 53 125.30
08/27/2026 15:17 2 125.32
08/27/2026 15:17 57 125.32
08/27/2026 15:17 118 125.32
08/27/2026 15:17 77 125.32
08/27/2026 15:17 4 125.32
08/27/2026 15:17 124 125.32
08/27/2026 15:17 1 125.32
08/27/2026 15:17 98 125.34
08/27/2026 15:17 75 125.34
08/27/2026 15:17 5 125.34
08/27/2026 15:17 84 125.34
08/27/2026 15:17 25 125.34
08/27/2026 15:17 100 125.34
08/27/2026 15:16 48 125.36
08/27/2026 15:16 15 125.36
08/27/2026 15:16 24 125.36
08/27/2026 15:16 231 125.36
08/27/2026 15:16 5 125.36
08/27/2026 15:16 94 125.36
08/27/2026 15:15 100 125.36
08/27/2026 15:15 98 125.38
08/27/2026 15:15 108 125.38
08/27/2026 15:15 100 125.38
08/27/2026 15:15 182 125.38
08/27/2026 15:15 100 125.38
08/27/2026 15:15 2 125.40
08/27/2026 15:15 90 125.40
08/27/2026 15:15 26 125.38
08/27/2026 15:15 107 125.38
08/27/2026 15:15 127 125.40
08/27/2026 15:15 57 125.40
08/27/2026 15:15 22 125.40
08/27/2026 15:15 200 125.40
08/27/2026 15:15 5 125.40
08/27/2026 15:15 13 125.42
08/27/2026 15:14 43 125.40
08/27/2026 15:14 78 125.40
08/27/2026 15:14 100 125.40
08/27/2026 15:14 98 125.42
08/27/2026 15:14 182 125.42
08/27/2026 15:14 77 125.42
08/27/2026 15:14 113 125.42
08/27/2026 15:14 58 125.42
08/27/2026 15:14 182 125.42
08/27/2026 15:14 91 125.42
08/27/2026 15:14 182 125.42
08/27/2026 15:14 56 125.42
08/27/2026 15:14 182 125.42
08/27/2026 15:14 80 125.42
08/27/2026 15:14 78 125.42
08/27/2026 15:14 98 125.42
08/27/2026 15:14 80 125.42
08/27/2026 15:14 25 125.42
08/27/2026 15:14 12 125.42
08/27/2026 15:14 3 125.40
08/27/2026 15:14 98 125.42
08/27/2026 15:14 8 125.42
08/27/2026 15:13 132 125.44
08/27/2026 15:13 98 125.46
08/27/2026 15:13 78 125.46
08/27/2026 15:13 182 125.46
08/27/2026 15:13 133 125.46
08/27/2026 15:13 100 125.46
08/27/2026 15:13 100 125.46
08/27/2026 15:13 99 125.46
08/27/2026 15:13 1 125.48
08/27/2026 15:12 5 125.46
08/27/2026 15:12 82 125.46
08/27/2026 15:12 86 125.46
08/27/2026 15:12 6 125.48
08/27/2026 15:12 182 125.48
08/27/2026 15:12 106 125.48
08/27/2026 15:12 100 125.48
08/27/2026 15:12 107 125.50
08/27/2026 15:12 100 125.50
08/27/2026 15:12 87 125.50
08/27/2026 15:12 85 125.46
08/27/2026 15:12 31 125.42
08/27/2026 15:12 38 125.42
08/27/2026 15:12 135 125.42
08/27/2026 15:12 103 125.42
08/27/2026 15:12 98 125.42
08/27/2026 15:12 100 125.42
08/27/2026 15:12 159 125.42
08/27/2026 15:12 182 125.44
08/27/2026 15:12 38 125.44
08/27/2026 15:12 119 125.44
08/27/2026 15:12 77 125.44
08/27/2026 15:12 107 125.48
08/27/2026 15:12 127 125.48
08/27/2026 15:12 100 125.48
08/27/2026 15:11 79 125.48
08/27/2026 15:11 74 125.46
08/27/2026 15:11 4 125.46
08/27/2026 15:11 100 125.46
08/27/2026 15:11 737 125.48
08/27/2026 15:11 738 125.48
08/27/2026 15:11 237 125.48
08/27/2026 15:11 4 125.50
08/27/2026 15:11 7 125.50
08/27/2026 15:11 120 125.50
08/27/2026 15:11 18 125.48
08/27/2026 15:11 100 125.48
08/27/2026 15:11 128 125.48
08/27/2026 15:11 63 125.48
08/27/2026 15:11 98 125.48
08/27/2026 15:11 182 125.48
08/27/2026 15:11 119 125.48
08/27/2026 15:11 130 125.48
08/27/2026 15:11 106 125.48
08/27/2026 15:11 78 125.48
08/27/2026 15:11 125 125.48
08/27/2026 15:11 70 125.48
08/27/2026 15:11 71 125.46
08/27/2026 15:10 63 125.48
08/27/2026 15:10 51 125.46
08/27/2026 15:10 1 125.46
08/27/2026 15:09 35 125.44
08/27/2026 15:09 72 125.44
08/27/2026 15:09 100 125.44
08/27/2026 15:09 34 125.44
08/27/2026 15:09 23 125.42
08/27/2026 15:09 98 125.44
08/27/2026 15:08 91 125.42
08/27/2026 15:08 16 125.42
08/27/2026 15:08 34 125.42
08/27/2026 15:08 148 125.42
08/27/2026 15:08 77 125.42
08/27/2026 15:08 6 125.44
08/27/2026 15:08 89 125.44
08/27/2026 15:07 64 125.44
08/27/2026 15:07 100 125.42
08/27/2026 15:07 15 125.44
08/27/2026 15:07 20 125.44
08/27/2026 15:07 152 125.44
08/27/2026 15:07 14 125.44
08/27/2026 15:07 115 125.44
08/27/2026 15:07 93 125.44
08/27/2026 15:07 86 125.44
08/27/2026 15:07 14 125.44
08/27/2026 15:07 182 125.44
08/27/2026 15:07 98 125.44
08/27/2026 15:07 1 125.42
08/27/2026 15:07 100 125.42
08/27/2026 15:07 100 125.44
08/27/2026 15:07 182 125.44
08/27/2026 15:07 100 125.44
08/27/2026 15:07 100 125.44
08/27/2026 15:07 114 125.44
08/27/2026 15:07 50 125.44
08/27/2026 15:07 101 125.44
08/27/2026 15:07 180 125.44
08/27/2026 15:07 13 125.44
08/27/2026 15:07 169 125.44
08/27/2026 15:07 125 125.44
08/27/2026 15:07 182 125.42
08/27/2026 15:07 14 125.42
08/27/2026 15:07 18 125.40
08/27/2026 15:07 100 125.40
08/27/2026 15:07 93 125.44
08/27/2026 15:07 89 125.44
08/27/2026 15:07 41 125.44
08/27/2026 15:07 55 125.44
08/27/2026 15:07 41 125.44
08/27/2026 15:07 89 125.44
08/27/2026 15:07 77 125.44
08/27/2026 15:07 25 125.44
08/27/2026 15:07 77 125.44
08/27/2026 15:07 12 125.44
08/27/2026 15:07 65 125.44
08/27/2026 15:07 37 125.44
08/27/2026 15:07 43 125.44
08/27/2026 15:07 25 125.44
08/27/2026 15:07 77 125.44
08/27/2026 15:07 102 125.44
08/27/2026 15:07 102 125.44
08/27/2026 15:07 80 125.44
08/27/2026 15:07 102 125.44
08/27/2026 15:07 24 125.44
08/27/2026 15:07 78 125.44
08/27/2026 15:07 157 125.44
08/27/2026 15:07 25 125.44
08/27/2026 15:07 77 125.44
08/27/2026 15:07 102 125.44
08/27/2026 15:07 100 125.44
08/27/2026 15:06 66 125.46
08/27/2026 15:06 1 125.46
08/27/2026 15:06 10 125.46
08/27/2026 15:06 132 125.46
08/27/2026 15:06 129 125.46
08/27/2026 15:06 141 125.46
08/27/2026 15:06 167 125.46
08/27/2026 15:06 31 125.46
08/27/2026 15:06 48 125.48
08/27/2026 15:06 51 125.48
08/27/2026 15:05 94 125.48
08/27/2026 15:05 117 125.50
08/27/2026 15:05 7 125.50
08/27/2026 15:05 124 125.50
08/27/2026 15:05 12 125.50
08/27/2026 15:05 127 125.50
08/27/2026 15:05 73 125.50
08/27/2026 15:05 140 125.48
08/27/2026 15:05 82 125.46
08/27/2026 15:04 15 125.48
08/27/2026 15:04 91 125.48
08/27/2026 15:04 29 125.48
08/27/2026 15:04 83 125.48
08/27/2026 15:04 182 125.48
08/27/2026 15:04 12 125.48
08/27/2026 15:04 182 125.48
08/27/2026 15:04 100 125.48
08/27/2026 15:04 9 125.46
08/27/2026 15:04 28 125.46
08/27/2026 15:04 84 125.46
08/27/2026 15:04 182 125.46
08/27/2026 15:04 15 125.44
08/27/2026 15:04 1 125.44
08/27/2026 15:04 51 125.44
08/27/2026 15:04 16 125.46
08/27/2026 15:04 102 125.46
08/27/2026 15:04 2 125.46
08/27/2026 15:04 75 125.46
08/27/2026 15:03 100 125.48
08/27/2026 15:03 146 125.48
08/27/2026 15:03 2 125.48
08/27/2026 15:03 57 125.48
08/27/2026 15:03 29 125.48
08/27/2026 15:03 80 125.46
08/27/2026 15:03 189 125.46
08/27/2026 15:03 78 125.40
08/27/2026 15:03 82 125.40
08/27/2026 15:02 8 125.40
08/27/2026 15:02 77 125.40
08/27/2026 15:02 15 125.40
08/27/2026 15:02 133 125.40
08/27/2026 15:02 23 125.42
08/27/2026 15:02 14 125.40
08/27/2026 15:02 34 125.38
08/27/2026 15:02 102 125.38
08/27/2026 15:02 6 125.38
08/27/2026 15:02 8 125.36
08/27/2026 15:02 40 125.36
08/27/2026 15:02 97 125.40
08/27/2026 15:02 102 125.40
08/27/2026 15:02 182 125.40
08/27/2026 15:02 119 125.40
08/27/2026 15:02 115 125.40
08/27/2026 15:02 103 125.40
08/27/2026 15:02 182 125.40
08/27/2026 15:02 100 125.40
08/27/2026 15:02 92 125.38
08/27/2026 15:01 132 125.38
08/27/2026 15:01 7 125.38
08/27/2026 15:01 2 125.38
08/27/2026 15:01 201 125.38
08/27/2026 15:01 8 125.38
08/27/2026 15:01 129 125.40
08/27/2026 15:01 91 125.40
08/27/2026 15:01 63 125.42
08/27/2026 15:01 3 125.42
08/27/2026 15:01 77 125.42
08/27/2026 15:01 182 125.44
08/27/2026 15:01 182 125.44
08/27/2026 15:01 137 125.42
08/27/2026 15:01 125 125.42
08/27/2026 15:01 153 125.48
08/27/2026 15:01 72 125.50
08/27/2026 15:01 150 125.50
08/27/2026 15:00 100 125.56
08/27/2026 15:00 61 125.58
08/27/2026 15:00 51 125.58
08/27/2026 15:00 182 125.58
08/27/2026 15:00 100 125.58
08/27/2026 15:00 182 125.58
08/27/2026 15:00 77 125.58
08/27/2026 15:00 133 125.58
08/27/2026 15:00 15 125.60
08/27/2026 15:00 13 125.60
08/27/2026 15:00 4 125.58
08/27/2026 15:00 48 125.58
08/27/2026 15:00 81 125.58
08/27/2026 14:59 99 125.62
08/27/2026 14:59 119 125.62
08/27/2026 14:59 100 125.62
08/27/2026 14:59 182 125.62
08/27/2026 14:59 100 125.60
08/27/2026 14:58 11 125.60
08/27/2026 14:58 69 125.58
08/27/2026 14:58 59 125.58
08/27/2026 14:58 7 125.58
08/27/2026 14:58 77 125.58
08/27/2026 14:58 59 125.58
08/27/2026 14:58 48 125.58
08/27/2026 14:58 43 125.58
08/27/2026 14:58 138 125.58
08/27/2026 14:58 113 125.58
08/27/2026 14:58 182 125.58
08/27/2026 14:58 4 125.58
08/27/2026 14:57 182 125.60
08/27/2026 14:57 20 125.60
08/27/2026 14:57 129 125.62
08/27/2026 14:57 39 125.62
08/27/2026 14:57 98 125.62
08/27/2026 14:57 119 125.62
08/27/2026 14:57 77 125.62
08/27/2026 14:57 98 125.62
08/27/2026 14:57 100 125.62
08/27/2026 14:57 21 125.64
08/27/2026 14:56 40 125.66
08/27/2026 14:56 16 125.64
08/27/2026 14:56 39 125.66
08/27/2026 14:56 34 125.66
08/27/2026 14:56 127 125.66
08/27/2026 14:56 77 125.66
08/27/2026 14:56 119 125.66
08/27/2026 14:56 77 125.66
08/27/2026 14:56 182 125.66
08/27/2026 14:56 63 125.66
08/27/2026 14:56 81 125.64
08/27/2026 14:55 62 125.64
08/27/2026 14:55 81 125.64
08/27/2026 14:55 150 125.64
08/27/2026 14:55 164 125.62
08/27/2026 14:55 14 125.60
08/27/2026 14:55 150 125.58
08/27/2026 14:54 7 125.58
08/27/2026 14:54 5 125.58
08/27/2026 14:54 92 125.58
08/27/2026 14:54 182 125.60
08/27/2026 14:54 77 125.60
08/27/2026 14:54 12 125.60
08/27/2026 14:54 182 125.60
08/27/2026 14:54 100 125.60
08/27/2026 14:54 128 125.60
08/27/2026 14:54 6 125.60
08/27/2026 14:54 176 125.60
08/27/2026 14:54 118 125.60
08/27/2026 14:54 119 125.60
08/27/2026 14:54 100 125.60
08/27/2026 14:54 75 125.60
08/27/2026 14:54 77 125.60
08/27/2026 14:54 119 125.60
08/27/2026 14:54 98 125.60
08/27/2026 14:54 182 125.60
08/27/2026 14:54 167 125.60
08/27/2026 14:54 2 125.60
08/27/2026 14:54 120 125.60
08/27/2026 14:53 70 125.62
08/27/2026 14:53 95 125.62
08/27/2026 14:53 79 125.62
08/27/2026 14:53 150 125.60
08/27/2026 14:53 14 125.60
08/27/2026 14:53 280 125.60
08/27/2026 14:53 294 125.60
08/27/2026 14:52 53 125.58
08/27/2026 14:52 165 125.58
08/27/2026 14:51 43 125.58
08/27/2026 14:51 182 125.58
08/27/2026 14:51 69 125.58
08/27/2026 14:51 96 125.58
08/27/2026 14:51 98 125.58
08/27/2026 14:51 100 125.58
08/27/2026 14:50 115 125.60
08/27/2026 14:50 356 125.58
08/27/2026 14:50 32 125.58
08/27/2026 14:49 23 125.58
08/27/2026 14:49 161 125.58
08/27/2026 14:49 27 125.56
08/27/2026 14:49 132 125.56
08/27/2026 14:49 168 125.56
08/27/2026 14:49 96 125.56
08/27/2026 14:49 38 125.56
08/27/2026 14:49 127 125.56
08/27/2026 14:49 38 125.58
08/27/2026 14:49 151 125.58
08/27/2026 14:49 98 125.58
08/27/2026 14:49 126 125.58
08/27/2026 14:49 98 125.58
08/27/2026 14:49 19601 125.58
08/27/2026 14:49 97 125.60
08/27/2026 14:48 80 125.64
08/27/2026 14:48 102 125.64
08/27/2026 14:48 192 125.64
08/27/2026 14:48 294 125.64
08/27/2026 14:48 149 125.64
08/27/2026 14:48 145 125.64
08/27/2026 14:48 96 125.62
08/27/2026 14:48 23 125.62
08/27/2026 14:48 100 125.62
08/27/2026 14:48 138 125.62
08/27/2026 14:48 97 125.64
08/27/2026 14:48 119 125.64
08/27/2026 14:48 78 125.64
08/27/2026 14:48 77 125.62
08/27/2026 14:48 16 125.62
08/27/2026 14:48 65 125.62
08/27/2026 14:48 105 125.60
08/27/2026 14:48 37 125.60
08/27/2026 14:48 71 125.60
08/27/2026 14:48 70 125.62
08/27/2026 14:48 30 125.62
08/27/2026 14:48 6270 125.58
08/27/2026 14:48 116 125.60
08/27/2026 14:48 182 125.60
08/27/2026 14:48 34 125.60
08/27/2026 14:48 100 125.60
08/27/2026 14:48 238 125.58
08/27/2026 14:48 61 125.58
08/27/2026 14:48 1677 125.58
08/27/2026 14:48 807 125.58
08/27/2026 14:48 77 125.58
08/27/2026 14:48 1521 125.58
08/27/2026 14:48 1598 125.58
08/27/2026 14:48 1771 125.58
08/27/2026 14:48 2 125.58
08/27/2026 14:48 77 125.58
08/27/2026 14:48 443 125.58
08/27/2026 14:48 191 125.58
08/27/2026 14:48 287 125.58
08/27/2026 14:48 80 125.60
08/27/2026 14:48 879 125.58
08/27/2026 14:48 100 125.60
08/27/2026 14:47 104 125.64
08/27/2026 14:47 77 125.64
08/27/2026 14:47 10 125.62
08/27/2026 14:47 44 125.62
08/27/2026 14:47 265 125.62
08/27/2026 14:47 15 125.62
08/27/2026 14:47 32 125.62
08/27/2026 14:46 80 125.62
08/27/2026 14:46 43 125.62
08/27/2026 14:46 24 125.62
08/27/2026 14:46 15 125.64
08/27/2026 14:45 2 125.64
08/27/2026 14:45 74 125.64
08/27/2026 14:44 13 125.66
08/27/2026 14:44 16 125.66
08/27/2026 14:44 77 125.64
08/27/2026 14:44 51 125.62
08/27/2026 14:44 49 125.62
08/27/2026 14:44 100 125.62
08/27/2026 14:44 14 125.64
08/27/2026 14:43 182 125.62
08/27/2026 14:43 78 125.62
08/27/2026 14:43 62 125.64
08/27/2026 14:43 60 125.64
08/27/2026 14:43 30 125.64
08/27/2026 14:43 60 125.64
08/27/2026 14:43 182 125.64
08/27/2026 14:43 110 125.64
08/27/2026 14:43 20 125.64
08/27/2026 14:43 128 125.64
08/27/2026 14:43 105 125.66
08/27/2026 14:43 35 125.66
08/27/2026 14:43 46 125.66
08/27/2026 14:43 55 125.66
08/27/2026 14:43 93 125.66
08/27/2026 14:43 100 125.66
08/27/2026 14:43 62 125.64
08/27/2026 14:43 100 125.64
08/27/2026 14:43 119 125.64
08/27/2026 14:43 91 125.64
08/27/2026 14:43 78 125.64
08/27/2026 14:43 182 125.64
08/27/2026 14:43 74 125.64
08/27/2026 14:43 37 125.64
08/27/2026 14:43 12 125.64
08/27/2026 14:43 182 125.64
08/27/2026 14:43 100 125.64
08/27/2026 14:43 107 125.62
08/27/2026 14:43 4 125.62
08/27/2026 14:42 119 125.60
08/27/2026 14:42 130 125.60
08/27/2026 14:42 77 125.62
08/27/2026 14:42 132 125.64
08/27/2026 14:41 102 125.64
08/27/2026 14:41 98 125.64
08/27/2026 14:41 80 125.64
08/27/2026 14:41 6 125.66
08/27/2026 14:41 98 125.66
08/27/2026 14:41 90 125.66
08/27/2026 14:41 104 125.66
08/27/2026 14:41 100 125.68
08/27/2026 14:41 80 125.72
08/27/2026 14:41 100 125.72
08/27/2026 14:41 114 125.72
08/27/2026 14:41 68 125.72
08/27/2026 14:41 135 125.72
08/27/2026 14:41 91 125.72
08/27/2026 14:41 12 125.72
08/27/2026 14:41 182 125.72
08/27/2026 14:41 100 125.72
08/27/2026 14:40 119 125.70
08/27/2026 14:40 100 125.70
08/27/2026 14:40 100 125.70
08/27/2026 14:40 80 125.70
08/27/2026 14:40 1 125.68
08/27/2026 14:39 100 125.68
08/27/2026 14:39 112 125.68
08/27/2026 14:39 115 125.68
08/27/2026 14:39 79 125.68
08/27/2026 14:39 98 125.68
08/27/2026 14:39 14 125.66
08/27/2026 14:39 82 125.66
08/27/2026 14:39 5 125.64
08/27/2026 14:39 80 125.64
08/27/2026 14:39 14 125.64
08/27/2026 14:39 182 125.66
08/27/2026 14:39 13 125.66
08/27/2026 14:39 132 125.66
08/27/2026 14:39 38 125.68
08/27/2026 14:39 98 125.68
08/27/2026 14:39 105 125.68
08/27/2026 14:39 127 125.68
08/27/2026 14:39 82 125.68
08/27/2026 14:39 100 125.68
08/27/2026 14:39 100 125.68
08/27/2026 14:39 16 125.74
08/27/2026 14:39 69 125.74
08/27/2026 14:39 155 125.74
08/27/2026 14:39 24 125.72
08/27/2026 14:39 66 125.72
08/27/2026 14:39 80 125.72
08/27/2026 14:39 90 125.72
08/27/2026 14:38 85 125.72
08/27/2026 14:38 100 125.70
08/27/2026 14:38 84 125.72
08/27/2026 14:38 53 125.72
08/27/2026 14:38 2 125.70
08/27/2026 14:38 98 125.70
08/27/2026 14:38 35 125.72
08/27/2026 14:38 182 125.72
08/27/2026 14:38 98 125.72
08/27/2026 14:38 100 125.72
08/27/2026 14:38 85 125.72
08/27/2026 14:38 149 125.70
08/27/2026 14:37 28 125.70
08/27/2026 14:37 19 125.70
08/27/2026 14:37 34 125.70
08/27/2026 14:37 133 125.70
08/27/2026 14:37 100 125.70
08/27/2026 14:37 25 125.74
08/27/2026 14:37 125 125.74
08/27/2026 14:37 88 125.74
08/27/2026 14:37 80 125.74
08/27/2026 14:37 182 125.74
08/27/2026 14:36 98 125.72
08/27/2026 14:36 27 125.76
08/27/2026 14:36 38 125.76
08/27/2026 14:36 86 125.76
08/27/2026 14:36 4 125.76
08/27/2026 14:35 100 125.78
08/27/2026 14:35 8 125.78
08/27/2026 14:35 94 125.76
08/27/2026 14:35 47 125.76
08/27/2026 14:35 63 125.76
08/27/2026 14:35 3 125.78
08/27/2026 14:35 91 125.78
08/27/2026 14:35 5 125.76
08/27/2026 14:35 10 125.80
08/27/2026 14:35 12 125.80
08/27/2026 14:35 182 125.78
08/27/2026 14:35 123 125.80
08/27/2026 14:35 171 125.80
08/27/2026 14:35 168 125.78
08/27/2026 14:35 126 125.78
08/27/2026 14:35 31 125.74
08/27/2026 14:35 115 125.74
08/27/2026 14:35 138 125.74
08/27/2026 14:35 98 125.76
08/27/2026 14:35 130 125.76
08/27/2026 14:34 10 125.72
08/27/2026 14:34 85 125.72
08/27/2026 14:34 123 125.72
08/27/2026 14:34 182 125.72
08/27/2026 14:34 110 125.72
08/27/2026 14:34 3 125.70
08/27/2026 14:33 120 125.68
08/27/2026 14:33 182 125.66
08/27/2026 14:33 73 125.68
08/27/2026 14:33 103 125.68
08/27/2026 14:33 118 125.68
08/27/2026 14:33 64 125.68
08/27/2026 14:33 106 125.68
08/27/2026 14:33 124 125.68
08/27/2026 14:33 7 125.64
08/27/2026 14:33 38 125.64
08/27/2026 14:33 182 125.66
08/27/2026 14:33 29 125.66
08/27/2026 14:33 101 125.66
08/27/2026 14:33 137 125.66
08/27/2026 14:33 56 125.66
08/27/2026 14:33 148 125.64
08/27/2026 14:33 44 125.62
08/27/2026 14:32 60 125.62
08/27/2026 14:32 78 125.62
08/27/2026 14:32 98 125.62
08/27/2026 14:32 82 125.62
08/27/2026 14:32 182 125.62
08/27/2026 14:32 100 125.60
08/27/2026 14:32 79 125.64
08/27/2026 14:32 74 125.64
08/27/2026 14:32 78 125.64
08/27/2026 14:32 78 125.62
08/27/2026 14:32 182 125.62
08/27/2026 14:32 9 125.62
08/27/2026 14:32 30 125.60
08/27/2026 14:32 13 125.60
08/27/2026 14:31 16 125.62
08/27/2026 14:31 99 125.62
08/27/2026 14:31 78 125.62
08/27/2026 14:31 124 125.60
08/27/2026 14:31 8 125.60
08/27/2026 14:31 97 125.60
08/27/2026 14:31 78 125.60
08/27/2026 14:31 27 125.58
08/27/2026 14:31 73 125.58
08/27/2026 14:31 59 125.58
08/27/2026 14:31 89 125.58
08/27/2026 14:31 132 125.60
08/27/2026 14:31 127 125.62
08/27/2026 14:31 42 125.66
08/27/2026 14:31 109 125.66
08/27/2026 14:31 132 125.64
08/27/2026 14:31 37 125.64
08/27/2026 14:31 102 125.64
08/27/2026 14:31 78 125.64
08/27/2026 14:31 74 125.60
08/27/2026 14:31 131 125.60
08/27/2026 14:31 165 125.60
08/27/2026 14:31 20 125.66
08/27/2026 14:31 74 125.66
08/27/2026 14:31 78 125.66
08/27/2026 14:31 117 125.64
08/27/2026 14:31 133 125.64
08/27/2026 14:31 78 125.64
08/27/2026 14:30 35 125.64
08/27/2026 14:30 78 125.64
08/27/2026 14:30 66 125.64
08/27/2026 14:30 130 125.64
08/27/2026 14:30 89 125.64
08/27/2026 14:30 60 125.66
08/27/2026 14:30 45 125.72
08/27/2026 14:30 130 125.70
08/27/2026 14:30 145 125.70
08/27/2026 14:30 104 125.70
08/27/2026 14:30 62 125.72
08/27/2026 14:30 65 125.70
08/27/2026 14:30 212 125.70
08/27/2026 14:30 161 125.70
08/27/2026 14:30 11 125.68
08/27/2026 14:30 9 125.68
08/27/2026 14:29 6 125.68
08/27/2026 14:29 75 125.68
08/27/2026 14:29 162 125.66
08/27/2026 14:29 39 125.68
08/27/2026 14:27 98 125.64
08/27/2026 14:27 125 125.64
08/27/2026 14:27 119 125.64
08/27/2026 14:27 182 125.64
08/27/2026 14:27 77 125.64
08/27/2026 14:27 142 125.64
08/27/2026 14:26 79 125.66
08/27/2026 14:26 124 125.66
08/27/2026 14:26 182 125.66
08/27/2026 14:26 115 125.66
08/27/2026 14:26 21 125.64
08/27/2026 14:26 3 125.64
08/27/2026 14:26 77 125.64
08/27/2026 14:26 32 125.66
08/27/2026 14:26 6 125.66
08/27/2026 14:25 14 125.64
08/27/2026 14:25 19 125.62
08/27/2026 14:24 15 125.64
08/27/2026 14:24 20 125.62
08/27/2026 14:24 38 125.62
08/27/2026 14:24 100 125.62
08/27/2026 14:24 101 125.66
08/27/2026 14:24 55 125.66
08/27/2026 14:24 182 125.64
08/27/2026 14:24 7 125.64
08/27/2026 14:24 29 125.64
08/27/2026 14:24 93 125.64
08/27/2026 14:24 33 125.64
08/27/2026 14:24 17 125.62
08/27/2026 14:24 77 125.62
08/27/2026 14:23 9 125.62
08/27/2026 14:23 12 125.62
08/27/2026 14:23 15 125.60
08/27/2026 14:23 15 125.60
08/27/2026 14:22 38 125.62
08/27/2026 14:22 80 125.62
08/27/2026 14:22 129 125.62
08/27/2026 14:22 50 125.64
08/27/2026 14:22 98 125.64
08/27/2026 14:22 77 125.64
08/27/2026 14:22 182 125.64
08/27/2026 14:22 93 125.64
08/27/2026 14:22 15 125.64
08/27/2026 14:22 17 125.62
08/27/2026 14:22 16 125.62
08/27/2026 14:22 100 125.62
08/27/2026 14:22 250 125.64
08/27/2026 14:22 50 125.64
08/27/2026 14:21 32 125.68
08/27/2026 14:21 1859 125.68
08/27/2026 14:21 66 125.68
08/27/2026 14:21 126 125.68
08/27/2026 14:21 29 125.68
08/27/2026 14:21 128 125.68
08/27/2026 14:21 182 125.68
08/27/2026 14:21 98 125.68
08/27/2026 14:21 12 125.68
08/27/2026 14:20 50 125.64
08/27/2026 14:20 16 125.66
08/27/2026 14:20 12 125.66
08/27/2026 14:20 1 125.66
08/27/2026 14:20 34 125.66
08/27/2026 14:20 36 125.66
08/27/2026 14:20 64 125.66
08/27/2026 14:20 104 125.74
08/27/2026 14:20 85 125.72
08/27/2026 14:20 129 125.72
08/27/2026 14:20 182 125.72
08/27/2026 14:20 121 125.70
08/27/2026 14:19 60 125.70
08/27/2026 14:18 41 125.72
08/27/2026 14:18 150 125.72
08/27/2026 14:17 100 125.72
08/27/2026 14:17 38 125.74
08/27/2026 14:17 36 125.74
08/27/2026 14:17 77 125.76
08/27/2026 14:17 147 125.76
08/27/2026 14:17 48 125.76
08/27/2026 14:17 270 125.76
08/27/2026 14:17 182 125.76
08/27/2026 14:16 8 125.72
08/27/2026 14:16 108 125.72
08/27/2026 14:16 182 125.72
08/27/2026 14:16 119 125.72
08/27/2026 14:16 71 125.72
08/27/2026 14:16 34 125.74
08/27/2026 14:16 107 125.72
08/27/2026 14:16 119 125.72
08/27/2026 14:16 21 125.76
08/27/2026 14:16 137 125.76
08/27/2026 14:16 71 125.76
08/27/2026 14:16 143 125.76
08/27/2026 14:16 98 125.76
08/27/2026 14:16 182 125.76
08/27/2026 14:16 143 125.76
08/27/2026 14:16 113 125.76
08/27/2026 14:16 119 125.76
08/27/2026 14:16 142 125.74
08/27/2026 14:16 72 125.74
08/27/2026 14:16 98 125.74
08/27/2026 14:16 182 125.74
08/27/2026 14:16 167 125.74
08/27/2026 14:16 107 125.74
08/27/2026 14:16 111 125.74
08/27/2026 14:16 119 125.74
08/27/2026 14:16 86 125.72
08/27/2026 14:16 48 125.68
08/27/2026 14:16 10 125.66
08/27/2026 14:16 6 125.66
08/27/2026 14:16 128 125.66
08/27/2026 14:16 120 125.66
08/27/2026 14:16 84 125.64
08/27/2026 14:16 45 125.62
08/27/2026 14:15 157 125.64
08/27/2026 14:15 124 125.64
08/27/2026 14:15 119 125.64
08/27/2026 14:15 100 125.64
08/27/2026 14:15 15 125.62
08/27/2026 14:15 100 125.62
08/27/2026 14:15 107 125.60
08/27/2026 14:15 36 125.60
08/27/2026 14:14 130 125.58
08/27/2026 14:14 11 125.58
08/27/2026 14:14 36 125.60
08/27/2026 14:14 14 125.60
08/27/2026 14:14 26 125.60
08/27/2026 14:13 19 125.60
08/27/2026 14:13 6 125.60
08/27/2026 14:13 43 125.60
08/27/2026 14:13 1 125.60
08/27/2026 14:13 165 125.60
08/27/2026 14:13 25 125.58
08/27/2026 14:13 134 125.54
08/27/2026 14:13 13 125.54
08/27/2026 14:13 4 125.56
08/27/2026 14:13 119 125.56
08/27/2026 14:12 115 125.58
08/27/2026 14:12 20 125.58
08/27/2026 14:12 120 125.58
08/27/2026 14:12 120 125.58
08/27/2026 14:12 26 125.56
08/27/2026 14:12 148 125.56
08/27/2026 14:12 44 125.56
08/27/2026 14:12 182 125.56
08/27/2026 14:12 100 125.56
08/27/2026 14:11 67 125.56
08/27/2026 14:11 120 125.56
08/27/2026 14:11 38 125.56
08/27/2026 14:11 26 125.58
08/27/2026 14:11 124 125.58
08/27/2026 14:11 108 125.58
08/27/2026 14:11 119 125.58
08/27/2026 14:11 182 125.58
08/27/2026 14:11 100 125.58
08/27/2026 14:11 121 125.58
08/27/2026 14:11 20 125.56
08/27/2026 14:10 14 125.56
08/27/2026 14:10 77 125.56
08/27/2026 14:10 57 125.56
08/27/2026 14:10 38 125.54
08/27/2026 14:10 98 125.54
08/27/2026 14:10 113 125.54
08/27/2026 14:10 123 125.54
08/27/2026 14:10 182 125.54
08/27/2026 14:10 44 125.54
08/27/2026 14:10 3 125.58
08/27/2026 14:10 80 125.58
08/27/2026 14:10 34 125.60
08/27/2026 14:10 81 125.60
08/27/2026 14:10 77 125.60
08/27/2026 14:09 13 125.62
08/27/2026 14:09 45 125.62
08/27/2026 14:09 51 125.62
08/27/2026 14:09 54 125.64
08/27/2026 14:09 133 125.64
08/27/2026 14:09 182 125.64
08/27/2026 14:09 100 125.64
08/27/2026 14:08 1 125.60
08/27/2026 14:08 18 125.58
08/27/2026 14:08 79 125.62
08/27/2026 14:08 141 125.62
08/27/2026 14:08 98 125.62
08/27/2026 14:08 182 125.62
08/27/2026 14:08 50 125.60
08/27/2026 14:08 8 125.60
08/27/2026 14:08 100 125.60
08/27/2026 14:08 60 125.58
08/27/2026 14:08 3 125.58
08/27/2026 14:08 3 125.58
08/27/2026 14:07 161 125.62
08/27/2026 14:07 99 125.62
08/27/2026 14:07 38 125.62
08/27/2026 14:07 37 125.62
08/27/2026 14:07 30 125.62
08/27/2026 14:07 43 125.62
08/27/2026 14:07 48 125.62
08/27/2026 14:07 11 125.62
08/27/2026 14:07 107 125.62
08/27/2026 14:07 55 125.62
08/27/2026 14:07 14 125.60
08/27/2026 14:07 111 125.58
08/27/2026 14:07 99 125.58
08/27/2026 14:07 88 125.58
08/27/2026 14:07 10 125.58
08/27/2026 14:07 100 125.58
08/27/2026 14:06 35 125.56
08/27/2026 14:06 38 125.56
08/27/2026 14:06 182 125.56
08/27/2026 14:06 60 125.60
08/27/2026 14:06 93 125.60
08/27/2026 14:06 98 125.58
08/27/2026 14:06 101 125.58
08/27/2026 14:06 148 125.58
08/27/2026 14:05 56 125.54
08/27/2026 14:05 7 125.58
08/27/2026 14:05 98 125.58
08/27/2026 14:05 91 125.58
08/27/2026 14:05 71 125.54
08/27/2026 14:05 94 125.60
08/27/2026 14:05 134 125.60
08/27/2026 14:05 77 125.60
08/27/2026 14:05 44 125.60
08/27/2026 14:05 98 125.60
08/27/2026 14:05 12 125.60
08/27/2026 14:04 94 125.58
08/27/2026 14:04 18 125.58
08/27/2026 14:03 88 125.58
08/27/2026 14:03 130 125.58
08/27/2026 14:03 100 125.58
08/27/2026 14:03 182 125.58
08/27/2026 14:03 109 125.58
08/27/2026 14:02 25 125.58
08/27/2026 14:02 77 125.58
08/27/2026 14:02 116 125.58
08/27/2026 14:02 42 125.58
08/27/2026 14:02 18 125.58
08/27/2026 14:01 117 125.60
08/27/2026 14:01 2 125.60
08/27/2026 14:01 80 125.64
08/27/2026 14:01 98 125.64
08/27/2026 14:01 148 125.64
08/27/2026 14:01 74 125.64
08/27/2026 14:01 100 125.64
08/27/2026 14:01 33 125.66
08/27/2026 14:01 33 125.66
08/27/2026 14:01 21 125.66
08/27/2026 14:01 79 125.66
08/27/2026 14:00 83 125.64
08/27/2026 14:00 3 125.66
08/27/2026 14:00 13 125.66
08/27/2026 14:00 80 125.68
08/27/2026 13:59 64 125.66
08/27/2026 13:59 100 125.66
08/27/2026 13:59 136 125.66
08/27/2026 13:59 55 125.66
08/27/2026 13:58 53 125.66
08/27/2026 13:58 100 125.66
08/27/2026 13:58 182 125.66
08/27/2026 13:58 38 125.68
08/27/2026 13:58 1 125.72
08/27/2026 13:58 87 125.72
08/27/2026 13:58 119 125.70
08/27/2026 13:58 182 125.70
08/27/2026 13:58 111 125.70
08/27/2026 13:58 1 125.68
08/27/2026 13:58 26 125.68
08/27/2026 13:58 100 125.68
08/27/2026 13:58 55 125.66
08/27/2026 13:58 80 125.66
08/27/2026 13:57 72 125.66
08/27/2026 13:57 75 125.66
08/27/2026 13:57 25 125.66
08/27/2026 13:57 20 125.66
08/27/2026 13:57 115 125.64
08/27/2026 13:57 4 125.64
08/27/2026 13:57 113 125.62
08/27/2026 13:57 72 125.64
08/27/2026 13:57 98 125.64
08/27/2026 13:57 77 125.64
08/27/2026 13:57 182 125.64
08/27/2026 13:57 3 125.64
08/27/2026 13:57 119 125.64
08/27/2026 13:57 108 125.64
08/27/2026 13:56 20 125.66
08/27/2026 13:56 71 125.66
08/27/2026 13:56 3272 125.68
08/27/2026 13:56 3272 125.68
08/27/2026 13:56 36 125.66
08/27/2026 13:56 90 125.66
08/27/2026 13:56 109 125.66
08/27/2026 13:56 76 125.66
08/27/2026 13:56 98 125.68
08/27/2026 13:56 86 125.68
08/27/2026 13:56 3 125.70
08/27/2026 13:56 21 125.70
08/27/2026 13:56 77 125.70
08/27/2026 13:55 100 125.72
08/27/2026 13:55 54 125.74
08/27/2026 13:55 1 125.74
08/27/2026 13:55 76 125.76
08/27/2026 13:55 77 125.76
08/27/2026 13:55 15 125.76
08/27/2026 13:54 3 125.76
08/27/2026 13:54 100 125.76
08/27/2026 13:54 182 125.76
08/27/2026 13:54 100 125.78
08/27/2026 13:54 1 125.82
08/27/2026 13:54 100 125.82
08/27/2026 13:54 105 125.82
08/27/2026 13:54 105 125.80
08/27/2026 13:54 77 125.80
08/27/2026 13:54 112 125.80
08/27/2026 13:54 12 125.82
08/27/2026 13:54 48 125.80
08/27/2026 13:54 148 125.80
08/27/2026 13:54 220 125.80
08/27/2026 13:54 13 125.80
08/27/2026 13:54 98 125.80
08/27/2026 13:53 3 125.78
08/27/2026 13:53 13 125.78
08/27/2026 13:53 91 125.78
08/27/2026 13:53 17 125.80
08/27/2026 13:53 200 125.80
08/27/2026 13:53 18 125.82
08/27/2026 13:53 11 125.86
08/27/2026 13:53 56 125.84
08/27/2026 13:53 89 125.84
08/27/2026 13:53 51 125.86
08/27/2026 13:52 23 125.88
08/27/2026 13:52 13 125.90
08/27/2026 13:52 100 125.90
08/27/2026 13:51 67 125.92
08/27/2026 13:51 84 125.92
08/27/2026 13:51 97 125.92
08/27/2026 13:51 35 125.92
08/27/2026 13:51 165 125.92
08/27/2026 13:51 42 125.92
08/27/2026 13:51 10 125.92
08/27/2026 13:51 78 125.92
08/27/2026 13:51 136 125.92
08/27/2026 13:50 100 125.90
08/27/2026 13:50 22 125.90
08/27/2026 13:50 20 125.90
08/27/2026 13:50 10 125.90
08/27/2026 13:50 14 125.90
08/27/2026 13:50 11 125.90
08/27/2026 13:49 90 125.90
08/27/2026 13:49 116 125.90
08/27/2026 13:49 95 125.90
08/27/2026 13:49 82 125.90
08/27/2026 13:49 17 125.90
08/27/2026 13:49 100 125.90
08/27/2026 13:49 95 125.88
08/27/2026 13:49 86 125.88
08/27/2026 13:49 77 125.88
08/27/2026 13:49 65 125.88
08/27/2026 13:49 102 125.88
08/27/2026 13:49 6 125.88
08/27/2026 13:47 4 125.86
08/27/2026 13:47 3 125.86
08/27/2026 13:47 22 125.92
08/27/2026 13:47 182 125.92
08/27/2026 13:47 80 125.92
08/27/2026 13:47 15 125.92
08/27/2026 13:47 1 125.92
08/27/2026 13:47 97 125.90
08/27/2026 13:47 103 125.90
08/27/2026 13:47 97 125.88
08/27/2026 13:47 2 125.88
08/27/2026 13:46 6 125.88
08/27/2026 13:46 142 125.88
08/27/2026 13:45 71 125.88
08/27/2026 13:44 29 125.90
08/27/2026 13:44 85 125.90
08/27/2026 13:44 97 125.90
08/27/2026 13:44 182 125.90
08/27/2026 13:44 8 125.90
08/27/2026 13:44 58 125.90
08/27/2026 13:44 78 125.90
08/27/2026 13:44 13 125.90
08/27/2026 13:44 105 125.90
08/27/2026 13:44 92 125.90
08/27/2026 13:44 40 125.90
08/27/2026 13:44 15 125.90
08/27/2026 13:44 78 125.90
08/27/2026 13:44 125 125.90
08/27/2026 13:44 162 125.90
08/27/2026 13:44 20 125.90
08/27/2026 13:44 10 125.90
08/27/2026 13:44 109 125.90
08/27/2026 13:44 89 125.90
08/27/2026 13:44 182 125.88
08/27/2026 13:44 100 125.88
08/27/2026 13:44 30 125.90
08/27/2026 13:44 130 125.90
08/27/2026 13:44 3 125.90
08/27/2026 13:44 14 125.90
08/27/2026 13:44 163 125.90
08/27/2026 13:44 132 125.90
08/27/2026 13:44 64 125.90
08/27/2026 13:44 97 125.90
08/27/2026 13:44 27 125.90
08/27/2026 13:44 88 125.90
08/27/2026 13:44 182 125.90
08/27/2026 13:44 148 125.90
08/27/2026 13:44 82 125.90
08/27/2026 13:43 32 125.88
08/27/2026 13:43 111 125.88
08/27/2026 13:43 102 125.88
08/27/2026 13:43 182 125.88
08/27/2026 13:43 100 125.88
08/27/2026 13:43 107 125.88
08/27/2026 13:42 15 125.90
08/27/2026 13:42 6 125.90
08/27/2026 13:42 99 125.90
08/27/2026 13:42 143 125.88
08/27/2026 13:41 124 125.88
08/27/2026 13:41 182 125.88
08/27/2026 13:41 129 125.90
08/27/2026 13:41 126 125.90
08/27/2026 13:41 119 125.90
08/27/2026 13:41 126 125.90
08/27/2026 13:41 14 125.86
08/27/2026 13:41 148 125.86
08/27/2026 13:40 13 125.84
08/27/2026 13:40 1 125.84
08/27/2026 13:40 120 125.84
08/27/2026 13:40 42 125.86
08/27/2026 13:40 77 125.86
08/27/2026 13:40 16 125.88
08/27/2026 13:39 76 125.90
08/27/2026 13:39 2 125.90
08/27/2026 13:39 7 125.90
08/27/2026 13:39 14 125.90
08/27/2026 13:39 20 125.90
08/27/2026 13:38 10 125.90
08/27/2026 13:38 91 125.90
08/27/2026 13:37 30 125.90
08/27/2026 13:37 114 125.90
08/27/2026 13:37 182 125.90
08/27/2026 13:37 115 125.90
08/27/2026 13:37 59 125.90
08/27/2026 13:37 118 125.86
08/27/2026 13:37 47 125.86
08/27/2026 13:36 11 125.84
08/27/2026 13:36 48 125.84
08/27/2026 13:36 12 125.84
08/27/2026 13:36 97 125.84
08/27/2026 13:36 13 125.84
08/27/2026 13:35 77 125.88
08/27/2026 13:35 153 125.88
08/27/2026 13:34 95 125.90
08/27/2026 13:34 113 125.90
08/27/2026 13:34 100 125.90
08/27/2026 13:34 24 125.90
08/27/2026 13:34 141 125.90
08/27/2026 13:34 27 125.90
08/27/2026 13:34 15 125.88
08/27/2026 13:34 3 125.86
08/27/2026 13:33 118 125.90
08/27/2026 13:33 182 125.90
08/27/2026 13:33 3 125.90
08/27/2026 13:33 120 125.90
08/27/2026 13:33 77 125.90
08/27/2026 13:32 93 125.90
08/27/2026 13:32 37 125.88
08/27/2026 13:32 77 125.88
08/27/2026 13:31 79 125.86
08/27/2026 13:31 54 125.90
08/27/2026 13:31 113 125.90
08/27/2026 13:31 97 125.90
08/27/2026 13:31 2 125.90
08/27/2026 13:31 182 125.90
08/27/2026 13:31 52 125.90
08/27/2026 13:31 105 125.88
08/27/2026 13:31 13 125.86
08/27/2026 13:31 182 125.86
08/27/2026 13:31 81 125.88
08/27/2026 13:31 97 125.88
08/27/2026 13:31 36 125.88
08/27/2026 13:31 77 125.88
08/27/2026 13:31 58 125.90
08/27/2026 13:31 4 125.88
08/27/2026 13:31 20 125.88
08/27/2026 13:31 7 125.86
08/27/2026 13:31 5 125.86
08/27/2026 13:31 91 125.86
08/27/2026 13:31 4 125.86
08/27/2026 13:31 71 125.84
08/27/2026 13:31 77 125.84
08/27/2026 13:30 63 125.84
08/27/2026 13:30 136 125.84
08/27/2026 13:30 182 125.84
08/27/2026 13:30 119 125.84
08/27/2026 13:30 139 125.82
08/27/2026 13:30 97 125.82
08/27/2026 13:30 91 125.78
08/27/2026 13:30 98 125.78
08/27/2026 13:30 68 125.80
08/27/2026 13:30 38 125.80
08/27/2026 13:30 160 125.80
08/27/2026 13:30 86 125.80
08/27/2026 13:30 97 125.80
08/27/2026 13:30 116 125.80
08/27/2026 13:30 100 125.80
08/27/2026 13:30 173 125.80
08/27/2026 13:30 83 125.82
08/27/2026 13:30 113 125.82
08/27/2026 13:30 97 125.82
08/27/2026 13:30 59 125.84
08/27/2026 13:29 7 125.84
08/27/2026 13:29 15 125.84
08/27/2026 13:29 65 125.84
08/27/2026 13:29 79 125.84
08/27/2026 13:29 49 125.84
08/27/2026 13:29 16 125.82
08/27/2026 13:28 13 125.84
08/27/2026 13:28 119 125.84
08/27/2026 13:28 100 125.84
08/27/2026 13:27 174 125.86
08/27/2026 13:27 35 125.86
08/27/2026 13:26 94 125.88
08/27/2026 13:26 61 125.88
08/27/2026 13:25 17 125.88
08/27/2026 13:25 5 125.90
08/27/2026 13:25 88 125.88
08/27/2026 13:25 12 125.88
08/27/2026 13:25 182 125.88
08/27/2026 13:25 106 125.88
08/27/2026 13:24 83 125.90
08/27/2026 13:24 97 125.90
08/27/2026 13:24 112 125.90
08/27/2026 13:24 93 125.90
08/27/2026 13:24 67 125.90
08/27/2026 13:24 48 125.90
08/27/2026 13:24 11 125.88
08/27/2026 13:23 97 125.88
08/27/2026 13:23 17 125.88
08/27/2026 13:23 109 125.88
08/27/2026 13:22 106 125.82
08/27/2026 13:22 9 125.80
08/27/2026 13:22 15 125.80
08/27/2026 13:22 78 125.80
08/27/2026 13:21 8 125.80
08/27/2026 13:21 96 125.80
08/27/2026 13:21 152 125.78
08/27/2026 13:21 98 125.78
08/27/2026 13:21 34 125.78
08/27/2026 13:21 72 125.78
08/27/2026 13:20 32 125.78
08/27/2026 13:20 121 125.78
08/27/2026 13:20 90 125.78
08/27/2026 13:20 26 125.78
08/27/2026 13:20 34 125.76
08/27/2026 13:20 174 125.76
08/27/2026 13:20 14 125.76
08/27/2026 13:20 196 125.78
08/27/2026 13:20 100 125.78
08/27/2026 13:19 30 125.78
08/27/2026 13:19 54 125.78
08/27/2026 13:19 23 125.78
08/27/2026 13:19 94 125.78
08/27/2026 13:19 14 125.78
08/27/2026 13:19 78 125.78
08/27/2026 13:19 85 125.78
08/27/2026 13:19 97 125.78
08/27/2026 13:19 113 125.78
08/27/2026 13:19 84 125.78
08/27/2026 13:18 185 125.72
08/27/2026 13:18 518 125.70
08/27/2026 13:18 38 125.70
08/27/2026 13:18 77 125.70
08/27/2026 13:18 182 125.70
08/27/2026 13:18 43 125.72
08/27/2026 13:18 171 125.72
08/27/2026 13:18 48 125.72
08/27/2026 13:18 29 125.72
08/27/2026 13:18 18 125.72
08/27/2026 13:18 112 125.72
08/27/2026 13:17 70 125.70
08/27/2026 13:17 162 125.70
08/27/2026 13:17 294 125.70
08/27/2026 13:17 3 125.70
08/27/2026 13:17 182 125.70
08/27/2026 13:17 98 125.70
08/27/2026 13:17 100 125.72
08/27/2026 13:17 19 125.72
08/27/2026 13:17 2 125.74
08/27/2026 13:17 15 125.74
08/27/2026 13:16 6 125.74
08/27/2026 13:16 59 125.74
08/27/2026 13:16 80 125.76
08/27/2026 13:16 80 125.76
08/27/2026 13:15 78 125.80
08/27/2026 13:15 5 125.78
08/27/2026 13:15 107 125.80
08/27/2026 13:15 112 125.80
08/27/2026 13:15 182 125.80
08/27/2026 13:15 99 125.80
08/27/2026 13:15 31 125.78
08/27/2026 13:14 154 125.78
08/27/2026 13:14 55 125.78
08/27/2026 13:14 23 125.78
08/27/2026 13:14 144 125.78
08/27/2026 13:13 144 125.78
08/27/2026 13:13 62 125.78
08/27/2026 13:13 131 125.78
08/27/2026 13:13 17 125.80
08/27/2026 13:13 7 125.76
08/27/2026 13:13 100 125.78
08/27/2026 13:12 92 125.82
08/27/2026 13:12 90 125.80
08/27/2026 13:11 98 125.80
08/27/2026 13:11 100 125.86
08/27/2026 13:10 112 125.90
08/27/2026 13:10 116 125.90
08/27/2026 13:09 98 125.88
08/27/2026 13:09 92 125.88
08/27/2026 13:09 24 125.88
08/27/2026 13:09 123 125.88
08/27/2026 13:09 86 125.88
08/27/2026 13:09 182 125.88
08/27/2026 13:09 38 125.88
08/27/2026 13:09 97 125.88
08/27/2026 13:09 80 125.86
08/27/2026 13:09 184 125.86
08/27/2026 13:08 62 125.82
08/27/2026 13:08 77 125.82
08/27/2026 13:07 100 125.78
08/27/2026 13:07 190 125.78
08/27/2026 13:07 137 125.76
08/27/2026 13:07 29 125.76
08/27/2026 13:06 42 125.78
08/27/2026 13:06 25 125.78
08/27/2026 13:06 132 125.78
08/27/2026 13:05 182 125.80
08/27/2026 13:05 100 125.80
08/27/2026 13:05 77 125.80
08/27/2026 13:05 182 125.80
08/27/2026 13:05 73 125.80
08/27/2026 13:05 112 125.80
08/27/2026 13:05 182 125.80
08/27/2026 13:05 116 125.80
08/27/2026 13:05 97 125.80
08/27/2026 13:05 99 125.80
08/27/2026 13:05 90 125.80
08/27/2026 13:05 198 125.84
08/27/2026 13:04 106 125.84
08/27/2026 13:04 34 125.84
08/27/2026 13:04 77 125.84
08/27/2026 13:04 15 125.86
08/27/2026 13:03 97 125.86
08/27/2026 13:03 77 125.86
08/27/2026 13:03 33 125.88
08/27/2026 13:03 95 125.88
08/27/2026 13:03 113 125.88
08/27/2026 13:03 182 125.88
08/27/2026 13:03 77 125.88
08/27/2026 13:02 18 125.84
08/27/2026 13:02 103 125.82
08/27/2026 13:02 90 125.80
08/27/2026 13:02 107 125.80
08/27/2026 13:02 32 125.78
08/27/2026 13:02 4 125.78
08/27/2026 13:01 776 125.78
08/27/2026 13:01 224 125.78
08/27/2026 13:01 37 125.84
08/27/2026 13:01 103 125.84
08/27/2026 13:01 100 125.82
08/27/2026 13:01 121 125.84
08/27/2026 13:01 44 125.84
08/27/2026 13:01 37 125.84
08/27/2026 13:00 24 125.84
08/27/2026 13:00 9 125.84
08/27/2026 13:00 98 125.82
08/27/2026 13:00 41 125.80
08/27/2026 13:00 182 125.80
08/27/2026 13:00 165 125.80
08/27/2026 13:00 116 125.80
08/27/2026 13:00 77 125.82
08/27/2026 13:00 113 125.82
08/27/2026 13:00 34 125.86
08/27/2026 13:00 97 125.88
08/27/2026 13:00 105 125.88
08/27/2026 13:00 113 125.88
08/27/2026 13:00 182 125.88
08/27/2026 13:00 100 125.88
08/27/2026 13:00 100 125.86
08/27/2026 13:00 182 125.86
08/27/2026 13:00 30 125.92
08/27/2026 13:00 3 125.92
08/27/2026 12:59 2 125.92
08/27/2026 12:58 100 125.88
08/27/2026 12:58 34 125.86
08/27/2026 12:58 127 125.88
08/27/2026 12:58 22 125.90
08/27/2026 12:58 80 125.88
08/27/2026 12:58 77 125.92
08/27/2026 12:57 7 125.94
08/27/2026 12:57 97 125.96
08/27/2026 12:57 36 125.96
08/27/2026 12:57 95 125.96
08/27/2026 12:57 97 125.96
08/27/2026 12:57 20 125.96
08/27/2026 12:57 78 125.96
08/27/2026 12:57 112 125.96
08/27/2026 12:57 98 125.96
08/27/2026 12:56 17 125.94
08/27/2026 12:55 35 125.98
08/27/2026 12:55 36 125.98
08/27/2026 12:55 4 126.00
08/27/2026 12:55 104 126.00
08/27/2026 12:55 182 126.00
08/27/2026 12:55 111 126.00
08/27/2026 12:55 5 126.00
08/27/2026 12:55 94 126.00
08/27/2026 12:53 48 125.96
08/27/2026 12:53 37 125.96
08/27/2026 12:53 8 125.92
08/27/2026 12:53 40 125.92
08/27/2026 12:53 35 125.92
08/27/2026 12:53 112 125.92
08/27/2026 12:53 8 125.90
08/27/2026 12:53 7 125.90
08/27/2026 12:52 138 125.90
08/27/2026 12:51 4 125.94
08/27/2026 12:51 22 125.96
08/27/2026 12:50 6 125.94
08/27/2026 12:50 150 125.94
08/27/2026 12:50 59 125.94
08/27/2026 12:50 36 125.94
08/27/2026 12:50 182 125.94
08/27/2026 12:50 2 125.94
08/27/2026 12:50 28 125.94
08/27/2026 12:50 97 125.94
08/27/2026 12:50 68 125.94
08/27/2026 12:50 40 125.94
08/27/2026 12:50 165 125.94
08/27/2026 12:50 1 125.92
08/27/2026 12:50 14 125.92
08/27/2026 12:49 100 125.92
08/27/2026 12:49 94 125.96
08/27/2026 12:49 88 125.96
08/27/2026 12:49 182 125.96
08/27/2026 12:49 109 125.96
08/27/2026 12:49 27 125.96
08/27/2026 12:49 92 125.96
08/27/2026 12:49 77 125.96
08/27/2026 12:49 182 125.94
08/27/2026 12:49 9 125.94
08/27/2026 12:49 116 125.94
08/27/2026 12:49 24 125.94
08/27/2026 12:48 12 125.92
08/27/2026 12:48 3 125.92
08/27/2026 12:47 1 125.90
08/27/2026 12:47 24 125.92
08/27/2026 12:47 108 125.92
08/27/2026 12:47 37 125.92
08/27/2026 12:47 20 125.90
08/27/2026 12:47 2 125.90
08/27/2026 12:46 55 125.90
08/27/2026 12:46 5 125.90
08/27/2026 12:46 3 125.88
08/27/2026 12:45 315 125.88
08/27/2026 12:45 481 125.90
08/27/2026 12:45 6 125.90
08/27/2026 12:45 182 125.90
08/27/2026 12:45 3 125.90
08/27/2026 12:45 100 125.90
08/27/2026 12:45 4 125.92
08/27/2026 12:45 30 125.92
08/27/2026 12:45 61 125.96
08/27/2026 12:45 121 125.96
08/27/2026 12:45 36 125.96
08/27/2026 12:45 182 125.96
08/27/2026 12:45 100 125.96
08/27/2026 12:45 15 125.94
08/27/2026 12:45 97 125.94
08/27/2026 12:45 16 125.96
08/27/2026 12:45 97 125.96
08/27/2026 12:45 135 126.00
08/27/2026 12:45 123 126.00
08/27/2026 12:45 112 126.00
08/27/2026 12:45 70 126.00
08/27/2026 12:45 100 126.00
08/27/2026 12:45 113 125.96
08/27/2026 12:45 75 125.96
08/27/2026 12:44 34 125.94
08/27/2026 12:43 98 125.94
08/27/2026 12:43 69 125.94
08/27/2026 12:43 34 125.92
08/27/2026 12:43 97 125.92
08/27/2026 12:42 8 125.92
08/27/2026 12:42 1 125.92
08/27/2026 12:42 100 125.92
08/27/2026 12:42 16 125.96
08/27/2026 12:42 182 125.96
08/27/2026 12:42 11 125.96
08/27/2026 12:42 100 125.96
08/27/2026 12:42 191 125.96
08/27/2026 12:41 141 125.96
08/27/2026 12:41 48 125.94
08/27/2026 12:41 14 125.92
08/27/2026 12:41 215 125.92
08/27/2026 12:41 39 125.90
08/27/2026 12:41 92 125.90
08/27/2026 12:41 34 125.90
08/27/2026 12:41 63 125.90
08/27/2026 12:41 78 125.92
08/27/2026 12:41 22 125.90
08/27/2026 12:41 71 125.90
08/27/2026 12:41 20 125.92
08/27/2026 12:40 185 125.96
08/27/2026 12:40 34 125.94
08/27/2026 12:39 15 125.94
08/27/2026 12:39 35 125.94
08/27/2026 12:39 117 125.94
08/27/2026 12:39 2 125.96
08/27/2026 12:39 323 125.96
08/27/2026 12:39 85 126.00
08/27/2026 12:39 118 126.00
08/27/2026 12:39 182 126.00
08/27/2026 12:39 115 126.00
08/27/2026 12:38 97 126.00
08/27/2026 12:38 71 126.00
08/27/2026 12:38 33 125.96
08/27/2026 12:38 163 125.96
08/27/2026 12:38 109 125.96
08/27/2026 12:38 38 125.98
08/27/2026 12:38 8 125.98
08/27/2026 12:38 34 126.00
08/27/2026 12:38 133 126.00
08/27/2026 12:38 77 126.00
08/27/2026 12:38 100 126.00
08/27/2026 12:37 71 126.02
08/27/2026 12:37 3 126.00
08/27/2026 12:37 3 126.00
08/27/2026 12:37 70 126.04
08/27/2026 12:37 100 126.04
08/27/2026 12:37 361 126.04
08/27/2026 12:37 99 126.04
08/27/2026 12:36 15 126.04
08/27/2026 12:36 4 126.06
08/27/2026 12:36 2 126.06
08/27/2026 12:36 47 126.06
08/27/2026 12:36 587 126.08
08/27/2026 12:36 86 126.08
08/27/2026 12:36 66 126.08
08/27/2026 12:36 97 126.08
08/27/2026 12:36 1000 126.08
08/27/2026 12:36 38 126.10
08/27/2026 12:36 123 126.10
08/27/2026 12:36 72 126.14
08/27/2026 12:36 123 126.12
08/27/2026 12:36 182 126.12
08/27/2026 12:36 100 126.12
08/27/2026 12:36 23 126.12
08/27/2026 12:34 22 126.10
08/27/2026 12:34 36 126.08
08/27/2026 12:33 15 126.08
08/27/2026 12:33 68 126.08
08/27/2026 12:33 97 126.08
08/27/2026 12:33 77 126.08
08/27/2026 12:33 33 126.12
08/27/2026 12:33 97 126.12
08/27/2026 12:33 91 126.12
08/27/2026 12:33 182 126.12
08/27/2026 12:33 97 126.12
08/27/2026 12:32 109 126.10
08/27/2026 12:32 26 126.10
08/27/2026 12:32 100 126.12
08/27/2026 12:31 7 126.12
08/27/2026 12:31 201 126.14
08/27/2026 12:31 8 126.14
08/27/2026 12:31 107 126.14
08/27/2026 12:30 112 126.16
08/27/2026 12:30 110 126.16
08/27/2026 12:30 100 126.16
08/27/2026 12:30 22 126.18
08/27/2026 12:30 101 126.18
08/27/2026 12:30 56 126.18
08/27/2026 12:29 23 126.16
08/27/2026 12:29 179 126.16
08/27/2026 12:29 95 126.18
08/27/2026 12:29 31 126.18
08/27/2026 12:29 109 126.18
08/27/2026 12:29 78 126.18
08/27/2026 12:29 182 126.16
08/27/2026 12:29 100 126.16
08/27/2026 12:29 100 126.16
08/27/2026 12:29 80 126.18
08/27/2026 12:29 23 126.18
08/27/2026 12:29 140 126.20
08/27/2026 12:29 9 126.22
08/27/2026 12:29 33 126.22
08/27/2026 12:29 71 126.22
08/27/2026 12:29 97 126.20
08/27/2026 12:29 4 126.20
08/27/2026 12:29 77 126.20
08/27/2026 12:29 14 126.18
08/27/2026 12:29 142 126.18
08/27/2026 12:29 45 126.16
08/27/2026 12:29 179 126.16
08/27/2026 12:29 97 126.16
08/27/2026 12:28 15 126.12
08/27/2026 12:27 35 126.14
08/27/2026 12:27 100 126.14
08/27/2026 12:26 70 126.16
08/27/2026 12:26 159 126.16
08/27/2026 12:26 3 126.20
08/27/2026 12:26 126 126.20
08/27/2026 12:26 52 126.20
08/27/2026 12:26 25 126.20
08/27/2026 12:26 294 126.20
08/27/2026 12:26 62 126.18
08/27/2026 12:26 15 126.18
08/27/2026 12:26 100 126.20
08/27/2026 12:25 1 126.22
08/27/2026 12:24 182 126.28
08/27/2026 12:24 97 126.28
08/27/2026 12:24 17 126.30
08/27/2026 12:24 97 126.28
08/27/2026 12:24 107 126.28
08/27/2026 12:24 182 126.28
08/27/2026 12:24 97 126.28
08/27/2026 12:24 35 126.26
08/27/2026 12:23 30 126.26
08/27/2026 12:23 35 126.24
08/27/2026 12:22 108 126.26
08/27/2026 12:22 34 126.30
08/27/2026 12:22 150 126.30
08/27/2026 12:22 30 126.32
08/27/2026 12:21 180 126.34
08/27/2026 12:21 113 126.34
08/27/2026 12:21 20 126.34
08/27/2026 12:21 182 126.34
08/27/2026 12:21 131 126.34
08/27/2026 12:21 13 126.32
08/27/2026 12:21 98 126.32
08/27/2026 12:21 12 126.32
08/27/2026 12:21 48 126.30
08/27/2026 12:21 48 126.34
08/27/2026 12:21 38 126.34
08/27/2026 12:21 119 126.36
08/27/2026 12:21 119 126.36
08/27/2026 12:21 48 126.34
08/27/2026 12:21 87 126.34
08/27/2026 12:21 21 126.34
08/27/2026 12:21 98 126.34
08/27/2026 12:21 119 126.34
08/27/2026 12:21 182 126.34
08/27/2026 12:21 80 126.34
08/27/2026 12:20 100 126.30
08/27/2026 12:20 276 126.32
08/27/2026 12:20 4 126.32
08/27/2026 12:19 28 126.34
08/27/2026 12:19 21 126.34
08/27/2026 12:19 182 126.32
08/27/2026 12:19 111 126.32
08/27/2026 12:19 286 126.32
08/27/2026 12:19 51 126.32
08/27/2026 12:18 3 126.30
08/27/2026 12:18 73 126.30
08/27/2026 12:18 337 126.32
08/27/2026 12:18 182 126.32
08/27/2026 12:18 38 126.32
08/27/2026 12:18 20 126.32
08/27/2026 12:18 39 126.32
08/27/2026 12:18 77 126.32
08/27/2026 12:17 341 126.36
08/27/2026 12:17 25 126.38
08/27/2026 12:17 53 126.36
08/27/2026 12:17 109 126.36
08/27/2026 12:17 2 126.36
08/27/2026 12:16 116 126.36
08/27/2026 12:16 1 126.38
08/27/2026 12:16 101 126.38
08/27/2026 12:16 116 126.38
08/27/2026 12:16 182 126.38
08/27/2026 12:16 100 126.38
08/27/2026 12:16 35 126.34
08/27/2026 12:16 33 126.34
08/27/2026 12:16 6 126.34
08/27/2026 12:16 53 126.34
08/27/2026 12:16 5 126.32
08/27/2026 12:16 97 126.32
08/27/2026 12:15 4 126.28
08/27/2026 12:15 38 126.26
08/27/2026 12:15 144 126.26
08/27/2026 12:15 1 126.22
08/27/2026 12:15 23 126.22
08/27/2026 12:15 131 126.20
08/27/2026 12:14 30 126.20
08/27/2026 12:14 90 126.20
08/27/2026 12:14 107 126.22
08/27/2026 12:14 90 126.22
08/27/2026 12:14 93 126.30
08/27/2026 12:14 125 126.30
08/27/2026 12:14 182 126.30
08/27/2026 12:14 100 126.30
08/27/2026 12:13 2 126.28
08/27/2026 12:13 108 126.28
08/27/2026 12:13 23 126.28
08/27/2026 12:12 59 126.26
08/27/2026 12:12 100 126.26
08/27/2026 12:12 36 126.28
08/27/2026 12:12 38 126.28
08/27/2026 12:12 33 126.28
08/27/2026 12:12 100 126.28
08/27/2026 12:12 157 126.28
08/27/2026 12:12 77 126.28
08/27/2026 12:12 110 126.26
08/27/2026 12:12 4 126.26
08/27/2026 12:12 186 126.26
08/27/2026 12:12 38 126.26
08/27/2026 12:12 35 126.26
08/27/2026 12:12 77 126.26
08/27/2026 12:11 117 126.26
08/27/2026 12:11 119 126.26
08/27/2026 12:11 122 126.26
08/27/2026 12:11 26 126.26
08/27/2026 12:11 217 126.26
08/27/2026 12:11 77 126.26
08/27/2026 12:11 72 126.26
08/27/2026 12:11 15 126.26
08/27/2026 12:11 115 126.26
08/27/2026 12:11 243 126.26
08/27/2026 12:11 55 126.26
08/27/2026 12:11 7 126.22
08/27/2026 12:11 1 126.24
08/27/2026 12:10 38 126.18
08/27/2026 12:10 97 126.18
08/27/2026 12:10 114 126.18
08/27/2026 12:10 107 126.18
08/27/2026 12:10 119 126.18
08/27/2026 12:10 113 126.18
08/27/2026 12:10 120 126.20
08/27/2026 12:10 123 126.20
08/27/2026 12:10 45 126.20
08/27/2026 12:10 181 126.20
08/27/2026 12:10 63 126.20
08/27/2026 12:10 38 126.20
08/27/2026 12:09 277 126.20
08/27/2026 12:09 417 126.20
08/27/2026 12:09 35 126.26
08/27/2026 12:09 114 126.24
08/27/2026 12:09 243 126.24
08/27/2026 12:09 108 126.24
08/27/2026 12:09 108 126.20
08/27/2026 12:08 14 126.14
08/27/2026 12:08 243 126.14
08/27/2026 12:08 70 126.08
08/27/2026 12:07 38 126.08
08/27/2026 12:07 59 126.08
08/27/2026 12:07 66 126.12
08/27/2026 12:07 23 126.14
08/27/2026 12:07 60 126.14
08/27/2026 12:07 59 126.14
08/27/2026 12:07 38 126.14
08/27/2026 12:07 16 126.18
08/27/2026 12:07 125 126.18
08/27/2026 12:07 243 126.18
08/27/2026 12:07 116 126.18
08/27/2026 12:07 100 126.14
08/27/2026 12:06 30 126.16
08/27/2026 12:06 37 126.12
08/27/2026 12:06 33 126.12
08/27/2026 12:06 48 126.08
08/27/2026 12:06 33 126.08
08/27/2026 12:06 243 126.06
08/27/2026 12:06 45 126.06
08/27/2026 12:06 110 126.04
08/27/2026 12:06 97 126.04
08/27/2026 12:06 1 126.04
08/27/2026 12:06 148 126.04
08/27/2026 12:05 3 126.02
08/27/2026 12:05 114 126.04
08/27/2026 12:05 14 126.04
08/27/2026 12:05 112 126.04
08/27/2026 12:05 2 126.04
08/27/2026 12:05 281 126.06
08/27/2026 12:05 23 126.06
08/27/2026 12:05 97 126.06
08/27/2026 12:05 3 126.06
08/27/2026 12:04 90 126.10
08/27/2026 12:04 158 126.08
08/27/2026 12:04 103 126.08
08/27/2026 12:04 77 126.08
08/27/2026 12:04 76 126.12
08/27/2026 12:04 138 126.12
08/27/2026 12:04 77 126.08
08/27/2026 12:04 243 126.08
08/27/2026 12:04 2 126.06
08/27/2026 12:04 3 126.08
08/27/2026 12:04 162 126.08
08/27/2026 12:03 36 126.10
08/27/2026 12:03 38 126.10
08/27/2026 12:03 123 126.10
08/27/2026 12:03 18 126.10
08/27/2026 12:03 77 126.10
08/27/2026 12:03 40 126.10
08/27/2026 12:03 20 126.10
08/27/2026 12:03 73 126.10
08/27/2026 12:03 243 126.10
08/27/2026 12:03 115 126.06
08/27/2026 12:03 152 126.08
08/27/2026 12:03 97 126.08
08/27/2026 12:03 116 126.08
08/27/2026 12:03 38 126.08
08/27/2026 12:03 99 126.08
08/27/2026 12:03 100 126.08
08/27/2026 12:03 113 126.08
08/27/2026 12:03 243 126.08
08/27/2026 12:03 121 126.10
08/27/2026 12:03 24 126.10
08/27/2026 12:03 172 126.10
08/27/2026 12:03 97 126.10
08/27/2026 12:03 96 126.10
08/27/2026 12:03 79 126.10
08/27/2026 12:03 38 126.10
08/27/2026 12:03 243 126.10
08/27/2026 12:03 107 126.10
08/27/2026 12:03 97 126.10
08/27/2026 12:03 109 126.12
08/27/2026 12:03 381 126.12
08/27/2026 12:03 34 126.12
08/27/2026 12:03 38 126.12
08/27/2026 12:03 77 126.12
08/27/2026 12:03 9 126.10
08/27/2026 12:03 14 126.10
08/27/2026 12:03 121 126.06
08/27/2026 12:03 38 126.06
08/27/2026 12:03 59 126.06
08/27/2026 12:02 79 126.02
08/27/2026 12:02 101 126.00
08/27/2026 12:02 8 126.00
08/27/2026 12:02 35 126.00
08/27/2026 12:02 110 126.00
08/27/2026 12:02 307 126.02
08/27/2026 12:02 34 126.02
08/27/2026 12:02 38 126.02
08/27/2026 12:02 97 126.02
08/27/2026 12:02 48 126.02
08/27/2026 12:02 154 126.02
08/27/2026 12:02 20 126.04
08/27/2026 12:02 77 126.04
08/27/2026 12:02 98 126.04
08/27/2026 12:02 14 126.04
08/27/2026 12:02 142 126.04
08/27/2026 12:02 41 126.04
08/27/2026 12:02 108 126.04
08/27/2026 12:02 90 125.98
08/27/2026 12:02 107 126.02
08/27/2026 12:02 243 126.02
08/27/2026 12:02 100 126.02
08/27/2026 12:02 20 126.02
08/27/2026 12:02 10 126.00
08/27/2026 12:01 92 125.98
08/27/2026 12:01 157 125.98
08/27/2026 12:01 285 125.98
08/27/2026 12:01 31 126.00
08/27/2026 12:01 69 126.00
08/27/2026 12:00 133 125.96
08/27/2026 12:00 3 125.96
08/27/2026 12:00 13 125.94
08/27/2026 12:00 47 125.94
08/27/2026 12:00 31 125.94
08/27/2026 12:00 70 125.96
08/27/2026 12:00 204 125.96
08/27/2026 12:00 119 125.96
08/27/2026 12:00 38 125.96
08/27/2026 12:00 59 125.96
08/27/2026 11:59 208 125.96
08/27/2026 11:59 12 125.98
08/27/2026 11:59 119 125.98
08/27/2026 11:59 243 125.98
08/27/2026 11:59 126 125.98
08/27/2026 11:59 141 125.96
08/27/2026 11:59 158 125.90
08/27/2026 11:58 131 125.90
08/27/2026 11:58 97 125.88
08/27/2026 11:58 372 125.88
08/27/2026 11:58 38 125.88
08/27/2026 11:58 113 125.88
08/27/2026 11:58 243 125.88
08/27/2026 11:58 77 125.88
08/27/2026 11:58 150 125.88
08/27/2026 11:57 25 125.90
08/27/2026 11:57 113 125.90
08/27/2026 11:57 243 125.90
08/27/2026 11:57 119 125.90
08/27/2026 11:57 66 125.86
08/27/2026 11:56 14 125.86
08/27/2026 11:56 16 125.88
08/27/2026 11:56 100 125.88
08/27/2026 11:56 62 125.90
08/27/2026 11:56 23 125.90
08/27/2026 11:56 97 125.90
08/27/2026 11:55 98 125.92
08/27/2026 11:55 42 125.92
08/27/2026 11:53 1 125.88
08/27/2026 11:53 103 125.88
08/27/2026 11:53 20 125.90
08/27/2026 11:52 1 125.90
08/27/2026 11:52 111 125.90
08/27/2026 11:52 243 125.90
08/27/2026 11:52 145 125.90
08/27/2026 11:52 86 125.90
08/27/2026 11:52 101 125.90
08/27/2026 11:52 14 125.90
08/27/2026 11:52 144 125.90
08/27/2026 11:52 99 125.90
08/27/2026 11:52 243 125.90
08/27/2026 11:52 119 125.88
08/27/2026 11:52 101 125.88
08/27/2026 11:52 201 125.88
08/27/2026 11:52 72 125.88
08/27/2026 11:52 38 125.88
08/27/2026 11:52 102 125.88
08/27/2026 11:52 80 125.88
08/27/2026 11:52 119 125.88
08/27/2026 11:52 149 125.88
08/27/2026 11:51 83 125.90
08/27/2026 11:50 45 125.90
08/27/2026 11:50 38 125.88
08/27/2026 11:50 98 125.88
08/27/2026 11:50 73 125.88
08/27/2026 11:50 100 125.88
08/27/2026 11:50 107 125.88
08/27/2026 11:50 243 125.88
08/27/2026 11:50 136 125.88
08/27/2026 11:50 41 125.88
08/27/2026 11:50 78 125.88
08/27/2026 11:50 143 125.88
08/27/2026 11:50 79 125.88
08/27/2026 11:50 24 125.86
08/27/2026 11:50 113 125.86
08/27/2026 11:49 19 125.90
08/27/2026 11:49 138 125.90
08/27/2026 11:49 243 125.90
08/27/2026 11:49 100 125.90
08/27/2026 11:49 8 125.88
08/27/2026 11:49 71 125.86
08/27/2026 11:49 25 125.86
08/27/2026 11:49 164 125.88
08/27/2026 11:48 5 125.90
08/27/2026 11:48 11 125.90
08/27/2026 11:48 31 125.90
08/27/2026 11:48 59 125.90
08/27/2026 11:48 16 125.90
08/27/2026 11:48 22 125.90
08/27/2026 11:48 13 125.92
08/27/2026 11:48 13 125.92
08/27/2026 11:48 11 125.90
08/27/2026 11:48 52 125.88
08/27/2026 11:48 1 125.88
08/27/2026 11:48 100 125.88
08/27/2026 11:48 243 125.88
08/27/2026 11:48 81 125.88
08/27/2026 11:48 633 125.88
08/27/2026 11:47 138 125.90
08/27/2026 11:47 243 125.90
08/27/2026 11:47 119 125.90
08/27/2026 11:47 107 125.88
08/27/2026 11:47 4 125.86
08/27/2026 11:47 25 125.90
08/27/2026 11:47 8 125.88
08/27/2026 11:46 168 125.86
08/27/2026 11:45 142 125.84
08/27/2026 11:45 97 125.84
08/27/2026 11:45 64 125.84
08/27/2026 11:45 42 125.84
08/27/2026 11:45 114 125.84
08/27/2026 11:45 38 125.92
08/27/2026 11:45 77 125.92
08/27/2026 11:45 310 125.94
08/27/2026 11:45 119 125.96
08/27/2026 11:45 18 125.96
08/27/2026 11:45 126 125.96
08/27/2026 11:45 44 125.98
08/27/2026 11:45 113 125.98
08/27/2026 11:45 243 125.98
08/27/2026 11:45 100 125.98
08/27/2026 11:44 16 125.98
08/27/2026 11:43 45 126.02
08/27/2026 11:43 27 126.00
08/27/2026 11:43 45 126.00
08/27/2026 11:42 6 126.02
08/27/2026 11:42 94 126.02
08/27/2026 11:41 92 126.02
08/27/2026 11:41 21 126.04
08/27/2026 11:41 60 126.06
08/27/2026 11:41 97 126.06
08/27/2026 11:41 243 126.06
08/27/2026 11:41 100 126.06
08/27/2026 11:40 91 126.04
08/27/2026 11:40 51 126.04
08/27/2026 11:40 31 125.98
08/27/2026 11:40 77 125.98
08/27/2026 11:40 77 125.98
08/27/2026 11:40 159 125.98
08/27/2026 11:40 6 125.98
08/27/2026 11:40 126 125.98
08/27/2026 11:39 24 126.00
08/27/2026 11:39 154 126.00
08/27/2026 11:38 47 126.00
08/27/2026 11:38 68 126.02
08/27/2026 11:38 119 126.02
08/27/2026 11:38 243 126.02
08/27/2026 11:38 70 126.02
08/27/2026 11:38 2 125.98
08/27/2026 11:38 15 125.98
08/27/2026 11:38 297 126.00
08/27/2026 11:38 179 126.00
08/27/2026 11:38 6 126.00
08/27/2026 11:38 66 126.02
08/27/2026 11:38 100 126.02
08/27/2026 11:37 74 126.02
08/27/2026 11:37 100 126.02
08/27/2026 11:37 97 126.04
08/27/2026 11:37 476 126.04
08/27/2026 11:36 68 126.06
08/27/2026 11:36 18 126.04
08/27/2026 11:36 10 126.02
08/27/2026 11:36 100 126.02
08/27/2026 11:36 19 126.02
08/27/2026 11:36 60 126.02
08/27/2026 11:36 117 126.02
08/27/2026 11:36 243 126.02
08/27/2026 11:36 80 126.02
08/27/2026 11:36 186 126.02
08/27/2026 11:36 89 126.02
08/27/2026 11:36 44 126.02
08/27/2026 11:36 633 126.02
08/27/2026 11:36 243 126.04
08/27/2026 11:36 37 126.02
08/27/2026 11:36 71 126.02
08/27/2026 11:35 68 126.02
08/27/2026 11:35 145 126.02
08/27/2026 11:35 80 126.00
08/27/2026 11:35 100 126.00
08/27/2026 11:35 451 125.98
08/27/2026 11:35 139 125.98
08/27/2026 11:35 243 125.98
08/27/2026 11:35 119 125.98
08/27/2026 11:35 26 125.98
08/27/2026 11:35 38 125.98
08/27/2026 11:35 71 125.98
08/27/2026 11:35 35 125.98
08/27/2026 11:35 71 126.00
08/27/2026 11:35 11 126.00
08/27/2026 11:35 132 126.00
08/27/2026 11:35 17 126.02
08/27/2026 11:35 67 126.00
08/27/2026 11:35 28 126.00
08/27/2026 11:35 146 126.00
08/27/2026 11:35 97 126.00
08/27/2026 11:35 1568 126.00
08/27/2026 11:35 112 126.00
08/27/2026 11:35 77 126.00
08/27/2026 11:35 243 126.00
08/27/2026 11:35 419 126.00
08/27/2026 11:35 109 126.00
08/27/2026 11:35 139 126.00
08/27/2026 11:35 97 126.00
08/27/2026 11:35 236 126.00
08/27/2026 11:35 34 125.98
08/27/2026 11:35 28 125.98
08/27/2026 11:34 33 125.94
08/27/2026 11:34 4 125.94
08/27/2026 11:34 77 125.94
08/27/2026 11:34 20 125.90
08/27/2026 11:34 186 125.94
08/27/2026 11:34 119 125.94
08/27/2026 11:34 60 125.94
08/27/2026 11:34 100 125.94
08/27/2026 11:34 35 125.94
08/27/2026 11:34 30 125.92
08/27/2026 11:33 1 125.96
08/27/2026 11:32 28 125.96
08/27/2026 11:32 81 125.96
08/27/2026 11:32 633 125.96
08/27/2026 11:32 60 125.96
08/27/2026 11:32 75 125.98
08/27/2026 11:32 5 125.98
08/27/2026 11:32 77 125.96
08/27/2026 11:32 29 125.96
08/27/2026 11:32 23 125.94
08/27/2026 11:32 136 125.94
08/27/2026 11:32 245 125.94
08/27/2026 11:32 42 125.96
08/27/2026 11:32 115 125.96
08/27/2026 11:32 243 125.96
08/27/2026 11:32 100 125.96
08/27/2026 11:32 187 125.94
08/27/2026 11:32 51 125.94
08/27/2026 11:32 3 125.94
08/27/2026 11:32 26 125.94
08/27/2026 11:31 114 125.94
08/27/2026 11:31 5 125.94
08/27/2026 11:31 62 125.94
08/27/2026 11:31 112 125.94
08/27/2026 11:31 57 125.94
08/27/2026 11:31 35 125.96
08/27/2026 11:31 20 125.94
08/27/2026 11:31 141 125.98
08/27/2026 11:31 31 125.96
08/27/2026 11:30 7 126.00
08/27/2026 11:30 476 126.00
08/27/2026 11:30 5 126.00
08/27/2026 11:30 26 126.00
08/27/2026 11:30 212 126.00
08/27/2026 11:30 115 126.00
08/27/2026 11:30 128 126.00
08/27/2026 11:30 243 126.00
08/27/2026 11:30 52 126.00
08/27/2026 11:30 107 126.00
08/27/2026 11:30 243 126.00
08/27/2026 11:30 33 126.00
08/27/2026 11:30 77 126.00
08/27/2026 11:30 97 125.98
08/27/2026 11:30 193 125.98
08/27/2026 11:30 66 125.98
08/27/2026 11:30 38 125.98
08/27/2026 11:30 416 125.98
08/27/2026 11:30 60 125.98
08/27/2026 11:29 66 126.00
08/27/2026 11:29 39 126.02
08/27/2026 11:29 108 126.02
08/27/2026 11:29 353 126.00
08/27/2026 11:29 557 125.98
08/27/2026 11:29 633 125.98
08/27/2026 11:29 150 125.98
08/27/2026 11:28 80 125.98
08/27/2026 11:28 38 125.98
08/27/2026 11:28 97 125.98
08/27/2026 11:28 14 125.98
08/27/2026 11:28 116 125.96
08/27/2026 11:28 186 125.94
08/27/2026 11:28 94 125.94
08/27/2026 11:28 137 125.94
08/27/2026 11:28 140 125.92
08/27/2026 11:27 25 125.90
08/27/2026 11:27 71 125.94
08/27/2026 11:27 114 125.94
08/27/2026 11:27 72 125.94
08/27/2026 11:27 243 125.94
08/27/2026 11:27 16 125.88
08/27/2026 11:27 113 125.88
08/27/2026 11:27 73 125.88
08/27/2026 11:27 62 125.88
08/27/2026 11:27 77 125.88
08/27/2026 11:27 139 125.88
08/27/2026 11:27 139 125.88
08/27/2026 11:27 77 125.88
08/27/2026 11:27 47 125.88
08/27/2026 11:26 8 125.92
08/27/2026 11:26 119 125.92
08/27/2026 11:26 67 125.92
08/27/2026 11:26 97 125.92
08/27/2026 11:26 152 125.92
08/27/2026 11:26 107 125.92
08/27/2026 11:26 110 125.92
08/27/2026 11:26 243 125.92
08/27/2026 11:26 97 125.92
08/27/2026 11:26 20 125.88
08/27/2026 11:26 154 125.88
08/27/2026 11:26 45 125.90
08/27/2026 11:26 25 125.86
08/27/2026 11:26 205 125.86
08/27/2026 11:26 35 125.84
08/27/2026 11:26 9 125.84
08/27/2026 11:26 230 125.84
08/27/2026 11:26 97 125.84
08/27/2026 11:26 114 125.84
08/27/2026 11:26 243 125.84
08/27/2026 11:26 77 125.84
08/27/2026 11:26 125 125.84
08/27/2026 11:26 131 125.84
08/27/2026 11:26 116 125.84
08/27/2026 11:26 112 125.84
08/27/2026 11:26 97 125.84
08/27/2026 11:26 243 125.84
08/27/2026 11:26 34 125.84
08/27/2026 11:26 26 125.84
08/27/2026 11:26 116 125.84
08/27/2026 11:25 88 125.82
08/27/2026 11:25 62 125.80
08/27/2026 11:25 119 125.80
08/27/2026 11:25 119 125.80
08/27/2026 11:25 36 125.82
08/27/2026 11:25 75 125.84
08/27/2026 11:25 127 125.82
08/27/2026 11:25 349 125.82
08/27/2026 11:25 51 125.82
08/27/2026 11:25 49 125.82
08/27/2026 11:25 119 125.82
08/27/2026 11:25 148 125.84
08/27/2026 11:25 100 125.86
08/27/2026 11:25 15 125.84
08/27/2026 11:25 119 125.84
08/27/2026 11:24 100 125.84
08/27/2026 11:24 147 125.84
08/27/2026 11:24 39 125.86
08/27/2026 11:24 77 125.84
08/27/2026 11:24 56 125.84
08/27/2026 11:22 476 125.84
08/27/2026 11:22 189 125.84
08/27/2026 11:22 85 125.86
08/27/2026 11:22 55 125.86
08/27/2026 11:22 121 125.86
08/27/2026 11:22 100 125.86
08/27/2026 11:22 98 125.86
08/27/2026 11:22 126 125.86
08/27/2026 11:22 24 125.86
08/27/2026 11:22 133 125.86
08/27/2026 11:22 243 125.86
08/27/2026 11:22 100 125.86
08/27/2026 11:22 8 125.84
08/27/2026 11:22 238 125.84
08/27/2026 11:22 13 125.84
08/27/2026 11:21 141 125.84
08/27/2026 11:21 97 125.84
08/27/2026 11:21 80 125.84
08/27/2026 11:21 24 125.84
08/27/2026 11:20 4 125.84
08/27/2026 11:20 243 125.84
08/27/2026 11:20 105 125.84
08/27/2026 11:20 13 125.84
08/27/2026 11:20 19 125.84
08/27/2026 11:20 224 125.86
08/27/2026 11:20 333 125.86
08/27/2026 11:20 378 125.86
08/27/2026 11:20 255 125.86
08/27/2026 11:20 78 125.86
08/27/2026 11:20 77 125.86
08/27/2026 11:20 50 125.86
08/27/2026 11:20 68 125.86
08/27/2026 11:20 39 125.86
08/27/2026 11:20 110 125.86
08/27/2026 11:20 243 125.86
08/27/2026 11:20 98 125.84
08/27/2026 11:20 98 125.82
08/27/2026 11:20 140 125.82
08/27/2026 11:20 14 125.82
08/27/2026 11:19 40 125.78
08/27/2026 11:19 119 125.78
08/27/2026 11:19 243 125.78
08/27/2026 11:19 98 125.78
08/27/2026 11:19 116 125.76
08/27/2026 11:19 85 125.76
08/27/2026 11:19 238 125.76
08/27/2026 11:19 2 125.80
08/27/2026 11:19 58 125.80
08/27/2026 11:19 19 125.80
08/27/2026 11:18 77 125.76
08/27/2026 11:18 4 125.76
08/27/2026 11:18 243 125.76
08/27/2026 11:18 52 125.76
08/27/2026 11:18 10 125.78
08/27/2026 11:18 151 125.80
08/27/2026 11:18 97 125.80
08/27/2026 11:17 100 125.80
08/27/2026 11:17 97 125.80
08/27/2026 11:17 4 125.82
08/27/2026 11:17 154 125.82
08/27/2026 11:17 80 125.82
08/27/2026 11:17 112 125.82
08/27/2026 11:17 61 125.84
08/27/2026 11:17 144 125.84
08/27/2026 11:17 243 125.84
08/27/2026 11:17 52 125.84
08/27/2026 11:16 19 125.82
08/27/2026 11:16 107 125.82
08/27/2026 11:16 28 125.82
08/27/2026 11:16 2 125.80
08/27/2026 11:16 198 125.82
08/27/2026 11:16 40 125.82
08/27/2026 11:16 2 125.80
08/27/2026 11:16 98 125.80
08/27/2026 11:16 5 125.82
08/27/2026 11:16 77 125.84
08/27/2026 11:16 349 125.90
08/27/2026 11:16 127 125.90
08/27/2026 11:16 51 125.90
08/27/2026 11:16 79 125.90
08/27/2026 11:16 78 125.90
08/27/2026 11:15 82 125.88
08/27/2026 11:15 143 125.88
08/27/2026 11:15 174 125.86
08/27/2026 11:15 83 125.86
08/27/2026 11:15 143 125.86
08/27/2026 11:15 128 125.86
08/27/2026 11:15 58 125.86
08/27/2026 11:15 180 125.86
08/27/2026 11:15 238 125.88
08/27/2026 11:15 24 125.88
08/27/2026 11:14 125 125.92
08/27/2026 11:14 98 125.92
08/27/2026 11:14 41 125.92
08/27/2026 11:14 243 125.92
08/27/2026 11:14 118 125.92
08/27/2026 11:14 38 125.88
08/27/2026 11:14 238 125.88
08/27/2026 11:14 12 125.90
08/27/2026 11:14 70 125.90
08/27/2026 11:14 82 125.88
08/27/2026 11:14 136 125.86
08/27/2026 11:14 15 125.84
08/27/2026 11:14 60 125.84
08/27/2026 11:14 14 125.84
08/27/2026 11:13 9 125.80
08/27/2026 11:13 476 125.82
08/27/2026 11:13 424 125.82
08/27/2026 11:13 81 125.84
08/27/2026 11:13 346 125.84
08/27/2026 11:13 287 125.84
08/27/2026 11:13 91 125.84
08/27/2026 11:13 149 125.84
08/27/2026 11:13 102 125.82
08/27/2026 11:13 1 125.82
08/27/2026 11:13 71 125.80
08/27/2026 11:13 27 125.80
08/27/2026 11:13 71 125.80
08/27/2026 11:13 98 125.80
08/27/2026 11:13 127 125.80
08/27/2026 11:13 104 125.80
08/27/2026 11:13 100 125.80
08/27/2026 11:13 6 125.78
08/27/2026 11:13 77 125.78
08/27/2026 11:12 116 125.76
08/27/2026 11:12 83 125.80
08/27/2026 11:11 60 125.78
08/27/2026 11:11 238 125.78
08/27/2026 11:10 12 125.78
08/27/2026 11:10 17 125.78
08/27/2026 11:10 144 125.78
08/27/2026 11:10 243 125.78
08/27/2026 11:10 84 125.78
08/27/2026 11:10 190 125.78
08/27/2026 11:10 48 125.78
08/27/2026 11:10 476 125.80
08/27/2026 11:10 23 125.80
08/27/2026 11:10 142 125.82
08/27/2026 11:10 87 125.82
08/27/2026 11:10 119 125.80
08/27/2026 11:10 152 125.80
08/27/2026 11:10 119 125.80
08/27/2026 11:09 52 125.76
08/27/2026 11:09 186 125.76
08/27/2026 11:09 73 125.78
08/27/2026 11:09 476 125.78
08/27/2026 11:09 42 125.78
08/27/2026 11:09 100 125.78
08/27/2026 11:09 6 125.78
08/27/2026 11:09 77 125.78
08/27/2026 11:08 45 125.78
08/27/2026 11:08 98 125.78
08/27/2026 11:08 137 125.78
08/27/2026 11:08 123 125.78
08/27/2026 11:08 97 125.78
08/27/2026 11:08 16 125.76
08/27/2026 11:08 16 125.74
08/27/2026 11:07 238 125.76
08/27/2026 11:07 3 125.76
08/27/2026 11:07 38 125.78
08/27/2026 11:07 110 125.80
08/27/2026 11:07 26 125.82
08/27/2026 11:07 212 125.82
08/27/2026 11:07 15 125.84
08/27/2026 11:07 96 125.84
08/27/2026 11:06 98 125.86
08/27/2026 11:06 119 125.86
08/27/2026 11:06 100 125.86
08/27/2026 11:06 78 125.84
08/27/2026 11:06 105 125.84
08/27/2026 11:06 1 125.82
08/27/2026 11:06 7 125.82
08/27/2026 11:06 231 125.82
08/27/2026 11:06 180 125.84
08/27/2026 11:06 379 125.84
08/27/2026 11:06 97 125.84
08/27/2026 11:06 131 125.84
08/27/2026 11:05 127 125.84
08/27/2026 11:05 41 125.82
08/27/2026 11:05 40 125.82
08/27/2026 11:05 35 125.82
08/27/2026 11:05 38 125.82
08/27/2026 11:05 593 125.82
08/27/2026 11:05 40 125.82
08/27/2026 11:05 92 125.84
08/27/2026 11:05 71 125.84
08/27/2026 11:05 143 125.82
08/27/2026 11:05 38 125.82
08/27/2026 11:05 119 125.82
08/27/2026 11:04 115 125.76
08/27/2026 11:04 3 125.76
08/27/2026 11:04 128 125.76
08/27/2026 11:04 100 125.76
08/27/2026 11:04 6 125.76
08/27/2026 11:04 62 125.76
08/27/2026 11:04 41 125.76
08/27/2026 11:04 3 125.74
08/27/2026 11:03 82 125.72
08/27/2026 11:03 135 125.72
08/27/2026 11:03 38 125.70
08/27/2026 11:03 34 125.70
08/27/2026 11:03 109 125.68
08/27/2026 11:03 25 125.68
08/27/2026 11:03 205 125.68
08/27/2026 11:03 23 125.68
08/27/2026 11:02 55 125.64
08/27/2026 11:02 77 125.64
08/27/2026 11:02 115 125.64
08/27/2026 11:02 290 125.64
08/27/2026 11:02 98 125.64
08/27/2026 11:02 180 125.64
08/27/2026 11:02 103 125.64
08/27/2026 11:02 100 125.64
08/27/2026 11:02 243 125.64
08/27/2026 11:02 45 125.66
08/27/2026 11:02 81 125.66
08/27/2026 11:02 126 125.66
08/27/2026 11:02 77 125.66
08/27/2026 11:02 4 125.62
08/27/2026 11:02 22 125.64
08/27/2026 11:02 108 125.64
08/27/2026 11:02 85 125.64
08/27/2026 11:01 429 125.64
08/27/2026 11:01 128 125.64
08/27/2026 11:01 633 125.64
08/27/2026 11:01 82 125.64
08/27/2026 11:01 6 125.68
08/27/2026 11:01 113 125.68
08/27/2026 11:01 143 125.68
08/27/2026 11:01 238 125.68
08/27/2026 11:01 106 125.66
08/27/2026 11:01 116 125.66
08/27/2026 11:01 168 125.66
08/27/2026 11:01 110 125.66
08/27/2026 11:01 79 125.64
08/27/2026 11:01 39 125.64
08/27/2026 11:01 95 125.64
08/27/2026 11:01 23 125.64
08/27/2026 11:01 77 125.64
08/27/2026 11:01 41 125.60
08/27/2026 11:01 109 125.60
08/27/2026 11:01 98 125.60
08/27/2026 11:01 452 125.60
08/27/2026 11:01 119 125.60
08/27/2026 11:01 104 125.60
08/27/2026 11:01 77 125.60
08/27/2026 11:01 4 125.62
08/27/2026 11:01 23 125.64
08/27/2026 11:01 91 125.64
08/27/2026 11:01 238 125.66
08/27/2026 11:01 36 125.66
08/27/2026 11:00 104 125.70
08/27/2026 11:00 179 125.70
08/27/2026 11:00 100 125.70
08/27/2026 11:00 81 125.68
08/27/2026 11:00 633 125.68
08/27/2026 11:00 12 125.66
08/27/2026 11:00 60 125.62
08/27/2026 11:00 17 125.62
08/27/2026 11:00 107 125.62
08/27/2026 11:00 100 125.62
08/27/2026 11:00 121 125.60
08/27/2026 11:00 81 125.62
08/27/2026 11:00 633 125.62
08/27/2026 11:00 313 125.62
08/27/2026 10:59 10 125.64
08/27/2026 10:59 22 125.60
08/27/2026 10:59 116 125.60
08/27/2026 10:59 35 125.60
08/27/2026 10:59 98 125.60
08/27/2026 10:59 129 125.60
08/27/2026 10:59 100 125.60
08/27/2026 10:58 40 125.58
08/27/2026 10:57 74 125.56
08/27/2026 10:57 164 125.56
08/27/2026 10:57 521 125.58
08/27/2026 10:57 512 125.58
08/27/2026 10:57 38 125.58
08/27/2026 10:57 633 125.58
08/27/2026 10:57 35 125.58
08/27/2026 10:57 118 125.62
08/27/2026 10:57 111 125.62
08/27/2026 10:57 155 125.62
08/27/2026 10:57 116 125.62
08/27/2026 10:57 10 125.60
08/27/2026 10:57 2343 125.60
08/27/2026 10:57 110 125.60
08/27/2026 10:57 47 125.60
08/27/2026 10:57 110 125.60
08/27/2026 10:57 100 125.60
08/27/2026 10:57 75 125.58
08/27/2026 10:56 45 125.54
08/27/2026 10:56 61 125.52
08/27/2026 10:56 177 125.52
08/27/2026 10:56 3 125.52
08/27/2026 10:56 125 125.54
08/27/2026 10:56 194 125.54
08/27/2026 10:56 156 125.54
08/27/2026 10:56 633 125.54
08/27/2026 10:56 106 125.54
08/27/2026 10:56 46 125.54
08/27/2026 10:56 1 125.54
08/27/2026 10:56 143 125.56
08/27/2026 10:56 71 125.56
08/27/2026 10:56 38 125.56
08/27/2026 10:56 100 125.56
08/27/2026 10:56 35 125.56
08/27/2026 10:56 77 125.56
08/27/2026 10:55 97 125.54
08/27/2026 10:55 8 125.54
08/27/2026 10:55 113 125.54
08/27/2026 10:55 26 125.52
08/27/2026 10:55 73 125.52
08/27/2026 10:55 111 125.52
08/27/2026 10:55 111 125.48
08/27/2026 10:55 150 125.48
08/27/2026 10:55 100 125.46
08/27/2026 10:55 199 125.48
08/27/2026 10:55 120 125.48
08/27/2026 10:55 461 125.48
08/27/2026 10:55 172 125.48
08/27/2026 10:55 34 125.48
08/27/2026 10:54 497 125.48
08/27/2026 10:54 52 125.48
08/27/2026 10:54 98 125.48
08/27/2026 10:54 116 125.48
08/27/2026 10:54 134 125.48
08/27/2026 10:54 100 125.48
08/27/2026 10:54 30 125.48
08/27/2026 10:54 25 125.46
08/27/2026 10:54 9 125.48
08/27/2026 10:54 130 125.48
08/27/2026 10:53 100 125.48
08/27/2026 10:53 238 125.50
08/27/2026 10:53 12 125.50
08/27/2026 10:53 125 125.50
08/27/2026 10:53 611 125.52
08/27/2026 10:53 399 125.52
08/27/2026 10:53 77 125.52
08/27/2026 10:53 123 125.52
08/27/2026 10:53 138 125.52
08/27/2026 10:53 16 125.52
08/27/2026 10:52 62 125.52
08/27/2026 10:52 38 125.52
08/27/2026 10:52 114 125.52
08/27/2026 10:52 15 125.54
08/27/2026 10:52 194 125.54
08/27/2026 10:52 97 125.54
08/27/2026 10:52 77 125.52
08/27/2026 10:52 117 125.52
08/27/2026 10:52 25 125.50
08/27/2026 10:52 37 125.48
08/27/2026 10:52 121 125.48
08/27/2026 10:52 112 125.48
08/27/2026 10:52 194 125.48
08/27/2026 10:52 38 125.48
08/27/2026 10:52 98 125.48
08/27/2026 10:52 98 125.50
08/27/2026 10:52 100 125.50
08/27/2026 10:51 81 125.50
08/27/2026 10:51 633 125.50
08/27/2026 10:51 73 125.48
08/27/2026 10:51 77 125.48
08/27/2026 10:51 38 125.48
08/27/2026 10:51 9 125.48
08/27/2026 10:51 77 125.48
08/27/2026 10:51 108 125.48
08/27/2026 10:51 28 125.48
08/27/2026 10:51 89 125.48
08/27/2026 10:51 123 125.44
08/27/2026 10:51 88 125.44
08/27/2026 10:51 150 125.44
08/27/2026 10:51 81 125.44
08/27/2026 10:50 38 125.46
08/27/2026 10:50 238 125.46
08/27/2026 10:50 98 125.46
08/27/2026 10:50 118 125.46
08/27/2026 10:50 61 125.46
08/27/2026 10:50 31 125.46
08/27/2026 10:50 105 125.46
08/27/2026 10:50 39 125.48
08/27/2026 10:50 17 125.46
08/27/2026 10:50 205 125.46
08/27/2026 10:50 114 125.46
08/27/2026 10:50 633 125.46
08/27/2026 10:50 169 125.50
08/27/2026 10:50 119 125.50
08/27/2026 10:50 112 125.50
08/27/2026 10:50 100 125.50
08/27/2026 10:50 112 125.48
08/27/2026 10:49 22 125.46
08/27/2026 10:49 109 125.46
08/27/2026 10:49 94 125.48
08/27/2026 10:49 100 125.48
08/27/2026 10:49 35 125.46
08/27/2026 10:49 108 125.46
08/27/2026 10:49 103 125.46
08/27/2026 10:49 98 125.46
08/27/2026 10:49 100 125.46
08/27/2026 10:49 162 125.46
08/27/2026 10:49 238 125.46
08/27/2026 10:48 4 125.48
08/27/2026 10:48 55 125.48
08/27/2026 10:48 50 125.48
08/27/2026 10:48 183 125.48
08/27/2026 10:48 102 125.48
08/27/2026 10:48 115 125.48
08/27/2026 10:48 100 125.48
08/27/2026 10:48 238 125.44
08/27/2026 10:48 2 125.44
08/27/2026 10:48 37 125.46
08/27/2026 10:48 46 125.46
08/27/2026 10:48 16 125.46
08/27/2026 10:48 77 125.46
08/27/2026 10:47 87 125.44
08/27/2026 10:47 6 125.44
08/27/2026 10:47 2 125.44
08/27/2026 10:47 112 125.48
08/27/2026 10:47 80 125.50
08/27/2026 10:47 100 125.50
08/27/2026 10:47 119 125.48
08/27/2026 10:47 119 125.48
08/27/2026 10:47 24 125.48
08/27/2026 10:47 100 125.48
08/27/2026 10:47 46 125.46
08/27/2026 10:46 78 125.46
08/27/2026 10:46 48 125.44
08/27/2026 10:46 119 125.44
08/27/2026 10:46 107 125.46
08/27/2026 10:46 238 125.46
08/27/2026 10:46 3 125.46
08/27/2026 10:46 238 125.48
08/27/2026 10:46 127 125.48
08/27/2026 10:46 3 125.48
08/27/2026 10:46 33 125.52
08/27/2026 10:46 106 125.52
08/27/2026 10:46 98 125.52
08/27/2026 10:46 128 125.52
08/27/2026 10:46 127 125.52
08/27/2026 10:46 8 125.52
08/27/2026 10:45 238 125.54
08/27/2026 10:45 78 125.56
08/27/2026 10:45 393 125.58
08/27/2026 10:45 83 125.58
08/27/2026 10:45 3 125.58
08/27/2026 10:44 98 125.60
08/27/2026 10:44 117 125.60
08/27/2026 10:44 103 125.60
08/27/2026 10:44 53 125.62
08/27/2026 10:44 423 125.62
08/27/2026 10:44 108 125.64
08/27/2026 10:44 31 125.62
08/27/2026 10:44 96 125.62
08/27/2026 10:44 476 125.62
08/27/2026 10:43 61 125.62
08/27/2026 10:43 60 125.62
08/27/2026 10:43 228 125.62
08/27/2026 10:43 107 125.60
08/27/2026 10:43 127 125.60
08/27/2026 10:43 27 125.60
08/27/2026 10:43 292 125.60
08/27/2026 10:43 633 125.60
08/27/2026 10:43 28 125.60
08/27/2026 10:43 169 125.60
08/27/2026 10:43 34 125.58
08/27/2026 10:43 107 125.58
08/27/2026 10:43 42 125.58
08/27/2026 10:43 49 125.56
08/27/2026 10:43 49 125.56
08/27/2026 10:43 98 125.56
08/27/2026 10:43 98 125.56
08/27/2026 10:43 119 125.56
08/27/2026 10:43 1 125.56
08/27/2026 10:43 98 125.56
08/27/2026 10:43 242 125.56
08/27/2026 10:43 77 125.56
08/27/2026 10:43 79 125.56
08/27/2026 10:43 554 125.56
08/27/2026 10:43 71 125.56
08/27/2026 10:43 1 125.56
08/27/2026 10:43 68 125.58
08/27/2026 10:43 130 125.58
08/27/2026 10:43 98 125.58
08/27/2026 10:43 80 125.58
08/27/2026 10:43 124 125.58
08/27/2026 10:43 14 125.58
08/27/2026 10:43 50 125.58
08/27/2026 10:43 124 125.58
08/27/2026 10:43 34 125.58
08/27/2026 10:43 84 125.58
08/27/2026 10:42 150 125.58
08/27/2026 10:42 150 125.58
08/27/2026 10:42 111 125.58
08/27/2026 10:42 107 125.58
08/27/2026 10:42 77 125.58
08/27/2026 10:42 62 125.58
08/27/2026 10:42 107 125.56
08/27/2026 10:42 100 125.56
08/27/2026 10:42 109 125.56
08/27/2026 10:42 65 125.56
08/27/2026 10:42 65 125.56
08/27/2026 10:42 35 125.56
08/27/2026 10:42 238 125.56
08/27/2026 10:42 2348 125.56
08/27/2026 10:42 152 125.56
08/27/2026 10:42 556 125.56
08/27/2026 10:42 30 125.56
08/27/2026 10:42 164 125.56
08/27/2026 10:42 238 125.58
08/27/2026 10:42 128 125.58
08/27/2026 10:42 112 125.58
08/27/2026 10:42 77 125.60
08/27/2026 10:42 98 125.60
08/27/2026 10:42 60 125.60
08/27/2026 10:42 30 125.60
08/27/2026 10:41 81 125.60
08/27/2026 10:41 633 125.60
08/27/2026 10:41 185 125.60
08/27/2026 10:41 40 125.62
08/27/2026 10:41 109 125.62
08/27/2026 10:41 194 125.62
08/27/2026 10:41 77 125.62
08/27/2026 10:41 80 125.60
08/27/2026 10:41 14 125.58
08/27/2026 10:41 166 125.56
08/27/2026 10:41 77 125.58
08/27/2026 10:41 38 125.58
08/27/2026 10:41 26 125.58
08/27/2026 10:41 100 125.60
08/27/2026 10:40 30 125.60
08/27/2026 10:40 208 125.60
08/27/2026 10:39 33 125.60
08/27/2026 10:39 238 125.60
08/27/2026 10:39 38 125.60
08/27/2026 10:39 112 125.60
08/27/2026 10:39 107 125.60
08/27/2026 10:39 194 125.60
08/27/2026 10:39 100 125.60
08/27/2026 10:39 476 125.60
08/27/2026 10:39 58 125.62
08/27/2026 10:39 150 125.62
08/27/2026 10:39 98 125.62
08/27/2026 10:39 194 125.62
08/27/2026 10:39 238 125.62
08/27/2026 10:39 80 125.62
08/27/2026 10:39 623 125.62
08/27/2026 10:39 5 125.64
08/27/2026 10:39 6 125.64
08/27/2026 10:39 6 125.64
08/27/2026 10:38 38 125.64
08/27/2026 10:37 114 125.64
08/27/2026 10:37 71 125.66
08/27/2026 10:37 476 125.66
08/27/2026 10:37 48 125.70
08/27/2026 10:37 84 125.70
08/27/2026 10:37 98 125.68
08/27/2026 10:37 194 125.68
08/27/2026 10:37 76 125.68
08/27/2026 10:36 45 125.68
08/27/2026 10:36 173 125.68
08/27/2026 10:36 89 125.68
08/27/2026 10:36 57 125.68
08/27/2026 10:36 45 125.68
08/27/2026 10:36 83 125.68
08/27/2026 10:36 89 125.66
08/27/2026 10:36 25 125.66
08/27/2026 10:36 61 125.66
08/27/2026 10:36 63 125.66
08/27/2026 10:36 175 125.66
08/27/2026 10:36 39 125.68
08/27/2026 10:36 199 125.68
08/27/2026 10:36 80 125.68
08/27/2026 10:36 37 125.68
08/27/2026 10:35 117 125.66
08/27/2026 10:35 15 125.66
08/27/2026 10:35 84 125.64
08/27/2026 10:35 25 125.64
08/27/2026 10:35 113 125.64
08/27/2026 10:35 117 125.64
08/27/2026 10:35 90 125.64
08/27/2026 10:35 155 125.64
08/27/2026 10:35 60 125.62
08/27/2026 10:35 77 125.62
08/27/2026 10:34 36 125.60
08/27/2026 10:34 98 125.60
08/27/2026 10:34 24 125.58
08/27/2026 10:34 66 125.58
08/27/2026 10:34 293 125.58
08/27/2026 10:34 32 125.58
08/27/2026 10:33 14 125.58
08/27/2026 10:33 5 125.58
08/27/2026 10:33 12 125.56
08/27/2026 10:33 114 125.56
08/27/2026 10:33 44 125.56
08/27/2026 10:33 123 125.56
08/27/2026 10:33 79 125.56
08/27/2026 10:33 9 125.56
08/27/2026 10:33 125 125.56
08/27/2026 10:33 10 125.56
08/27/2026 10:33 43 125.52
08/27/2026 10:33 103 125.52
08/27/2026 10:33 88 125.50
08/27/2026 10:32 45 125.46
08/27/2026 10:32 56 125.50
08/27/2026 10:32 98 125.50
08/27/2026 10:32 155 125.50
08/27/2026 10:32 92 125.50
08/27/2026 10:32 99 125.50
08/27/2026 10:32 23 125.44
08/27/2026 10:32 24 125.44
08/27/2026 10:32 121 125.42
08/27/2026 10:32 322 125.42
08/27/2026 10:32 155 125.42
08/27/2026 10:32 106 125.42
08/27/2026 10:32 60 125.42
08/27/2026 10:32 44 125.42
08/27/2026 10:32 91 125.44
08/27/2026 10:32 98 125.46
08/27/2026 10:31 14 125.48
08/27/2026 10:31 108 125.48
08/27/2026 10:31 161 125.46
08/27/2026 10:31 141 125.42
08/27/2026 10:31 100 125.40
08/27/2026 10:31 109 125.42
08/27/2026 10:31 5 125.44
08/27/2026 10:31 38 125.46
08/27/2026 10:31 101 125.46
08/27/2026 10:31 150 125.46
08/27/2026 10:31 84 125.46
08/27/2026 10:31 16 125.46
08/27/2026 10:30 3 125.48
08/27/2026 10:30 100 125.48
08/27/2026 10:30 167 125.48
08/27/2026 10:30 38 125.48
08/27/2026 10:30 98 125.48
08/27/2026 10:30 123 125.54
08/27/2026 10:30 155 125.54
08/27/2026 10:30 100 125.54
08/27/2026 10:30 122 125.54
08/27/2026 10:30 101 125.50
08/27/2026 10:30 128 125.50
08/27/2026 10:30 90 125.48
08/27/2026 10:30 104 125.48
08/27/2026 10:30 20 125.46
08/27/2026 10:30 3 125.46
08/27/2026 10:29 51 125.46
08/27/2026 10:29 38 125.46
08/27/2026 10:29 83 125.46
08/27/2026 10:29 105 125.46
08/27/2026 10:29 107 125.46
08/27/2026 10:29 13 125.46
08/27/2026 10:29 117 125.44
08/27/2026 10:29 14 125.42
08/27/2026 10:29 101 125.42
08/27/2026 10:29 11 125.42
08/27/2026 10:29 88 125.42
08/27/2026 10:29 112 125.42
08/27/2026 10:29 93 125.42
08/27/2026 10:29 98 125.42
08/27/2026 10:29 98 125.42
08/27/2026 10:29 21 125.40
08/27/2026 10:29 87 125.40
08/27/2026 10:29 9 125.40
08/27/2026 10:29 103 125.42
08/27/2026 10:28 44 125.42
08/27/2026 10:28 103 125.42
08/27/2026 10:28 55 125.44
08/27/2026 10:28 476 125.46
08/27/2026 10:28 155 125.48
08/27/2026 10:28 98 125.48
08/27/2026 10:28 100 125.46
08/27/2026 10:28 38 125.44
08/27/2026 10:28 20 125.46
08/27/2026 10:28 38 125.44
08/27/2026 10:28 98 125.44
08/27/2026 10:28 2 125.46
08/27/2026 10:28 238 125.46
08/27/2026 10:28 482 125.46
08/27/2026 10:28 209 125.46
08/27/2026 10:27 100 125.48
08/27/2026 10:27 2 125.48
08/27/2026 10:27 100 125.50
08/27/2026 10:27 12 125.50
08/27/2026 10:27 25 125.54
08/27/2026 10:27 77 125.54
08/27/2026 10:26 35 125.58
08/27/2026 10:26 98 125.58
08/27/2026 10:26 100 125.58
08/27/2026 10:25 77 125.60
08/27/2026 10:25 24 125.64
08/27/2026 10:25 16 125.64
08/27/2026 10:25 98 125.70
08/27/2026 10:25 101 125.70
08/27/2026 10:25 118 125.70
08/27/2026 10:25 38 125.70
08/27/2026 10:25 100 125.70
08/27/2026 10:24 32 125.68
08/27/2026 10:24 72 125.68
08/27/2026 10:23 72 125.70
08/27/2026 10:23 92 125.70
08/27/2026 10:23 238 125.68
08/27/2026 10:23 109 125.70
08/27/2026 10:23 238 125.70
08/27/2026 10:23 102 125.72
08/27/2026 10:23 85 125.70
08/27/2026 10:23 97 125.70
08/27/2026 10:23 119 125.70
08/27/2026 10:23 102 125.70
08/27/2026 10:23 97 125.70
08/27/2026 10:23 22 125.70
08/27/2026 10:23 96 125.70
08/27/2026 10:23 155 125.70
08/27/2026 10:23 89 125.70
08/27/2026 10:23 118 125.70
08/27/2026 10:23 20 125.70
08/27/2026 10:23 80 125.70
08/27/2026 10:23 119 125.68
08/27/2026 10:23 4 125.66
08/27/2026 10:23 113 125.66
08/27/2026 10:23 14 125.66
08/27/2026 10:23 238 125.66
08/27/2026 10:22 111 125.68
08/27/2026 10:21 17 125.72
08/27/2026 10:20 238 125.70
08/27/2026 10:20 76 125.70
08/27/2026 10:20 28 125.70
08/27/2026 10:20 98 125.70
08/27/2026 10:20 107 125.70
08/27/2026 10:20 238 125.72
08/27/2026 10:19 372 125.74
08/27/2026 10:19 128 125.74
08/27/2026 10:19 98 125.74
08/27/2026 10:19 111 125.74
08/27/2026 10:19 98 125.74
08/27/2026 10:19 4 125.72
08/27/2026 10:18 52 125.74
08/27/2026 10:18 186 125.74
08/27/2026 10:18 20 125.74
08/27/2026 10:18 2 125.82
08/27/2026 10:18 238 125.84
08/27/2026 10:18 22 125.88
08/27/2026 10:18 100 125.86
08/27/2026 10:18 97 125.86
08/27/2026 10:18 96 125.90
08/27/2026 10:18 17 125.92
08/27/2026 10:18 55 125.92
08/27/2026 10:18 155 125.92
08/27/2026 10:18 98 125.90
08/27/2026 10:18 104 125.90
08/27/2026 10:18 71 125.90
08/27/2026 10:18 22 125.90
08/27/2026 10:18 97 125.90
08/27/2026 10:18 77 125.90
08/27/2026 10:18 98 125.90
08/27/2026 10:18 125 125.90
08/27/2026 10:17 97 125.88
08/27/2026 10:17 155 125.88
08/27/2026 10:17 94 125.88
08/27/2026 10:17 19 125.88
08/27/2026 10:17 98 125.84
08/27/2026 10:17 103 125.82
08/27/2026 10:17 66 125.82
08/27/2026 10:17 89 125.82
08/27/2026 10:17 18 125.82
08/27/2026 10:17 98 125.80
08/27/2026 10:16 38 125.84
08/27/2026 10:16 97 125.84
08/27/2026 10:16 64 125.86
08/27/2026 10:16 78 125.86
08/27/2026 10:16 155 125.86
08/27/2026 10:16 103 125.86
08/27/2026 10:15 34 125.86
08/27/2026 10:15 7 125.92
08/27/2026 10:14 18 125.88
08/27/2026 10:14 42 125.86
08/27/2026 10:14 55 125.90
08/27/2026 10:14 83 125.90
08/27/2026 10:14 94 125.90
08/27/2026 10:14 113 125.90
08/27/2026 10:14 155 125.90
08/27/2026 10:14 3 125.86
08/27/2026 10:14 34 125.88
08/27/2026 10:14 77 125.88
08/27/2026 10:14 128 125.86
08/27/2026 10:14 80 125.82
08/27/2026 10:14 32 125.82
08/27/2026 10:14 113 125.82
08/27/2026 10:13 9 125.80
08/27/2026 10:13 174 125.82
08/27/2026 10:13 8 125.82
08/27/2026 10:13 20 125.82
08/27/2026 10:13 60 125.82
08/27/2026 10:13 142 125.84
08/27/2026 10:13 66 125.86
08/27/2026 10:13 115 125.88
08/27/2026 10:13 91 125.88
08/27/2026 10:13 90 125.88
08/27/2026 10:13 97 125.88
08/27/2026 10:13 8 125.88
08/27/2026 10:13 47 125.88
08/27/2026 10:13 98 125.88
08/27/2026 10:13 73 125.88
08/27/2026 10:13 12 125.88
08/27/2026 10:12 83 125.88
08/27/2026 10:12 2 125.88
08/27/2026 10:12 12 125.88
08/27/2026 10:12 125 125.88
08/27/2026 10:12 155 125.88
08/27/2026 10:12 12 125.86
08/27/2026 10:12 20 125.86
08/27/2026 10:12 98 125.86
08/27/2026 10:12 142 125.84
08/27/2026 10:12 55 125.84
08/27/2026 10:12 21 125.84
08/27/2026 10:12 73 125.86
08/27/2026 10:12 155 125.86
08/27/2026 10:12 134 125.86
08/27/2026 10:12 17 125.86
08/27/2026 10:12 73 125.86
08/27/2026 10:12 3 125.86
08/27/2026 10:11 97 125.88
08/27/2026 10:11 98 125.88
08/27/2026 10:11 77 125.88
08/27/2026 10:11 50 125.88
08/27/2026 10:11 32 125.90
08/27/2026 10:11 108 125.90
08/27/2026 10:11 101 125.90
08/27/2026 10:11 32 125.88
08/27/2026 10:11 5 125.88
08/27/2026 10:11 9 125.92
08/27/2026 10:11 88 125.92
08/27/2026 10:11 155 125.92
08/27/2026 10:11 85 125.92
08/27/2026 10:11 32 125.92
08/27/2026 10:11 155 125.92
08/27/2026 10:11 83 125.92
08/27/2026 10:11 100 125.92
08/27/2026 10:11 130 125.92
08/27/2026 10:10 35 125.88
08/27/2026 10:10 155 125.88
08/27/2026 10:10 35 125.88
08/27/2026 10:10 97 125.88
08/27/2026 10:10 113 125.88
08/27/2026 10:10 97 125.90
08/27/2026 10:10 113 125.92
08/27/2026 10:10 38 125.92
08/27/2026 10:10 100 125.92
08/27/2026 10:10 22 125.92
08/27/2026 10:10 89 125.94
08/27/2026 10:10 77 125.94
08/27/2026 10:10 77 125.94
08/27/2026 10:10 124 125.94
08/27/2026 10:10 115 125.92
08/27/2026 10:10 93 125.92
08/27/2026 10:10 29 125.92
08/27/2026 10:10 52 125.92
08/27/2026 10:10 97 125.92
08/27/2026 10:10 40 125.92
08/27/2026 10:10 124 125.92
08/27/2026 10:10 86 125.88
08/27/2026 10:09 109 125.86
08/27/2026 10:09 107 125.86
08/27/2026 10:09 5 125.84
08/27/2026 10:09 141 125.84
08/27/2026 10:09 100 125.84
08/27/2026 10:09 92 125.84
08/27/2026 10:09 77 125.82
08/27/2026 10:09 219 125.82
08/27/2026 10:09 93 125.82
08/27/2026 10:09 107 125.82
08/27/2026 10:09 97 125.82
08/27/2026 10:09 98 125.82
08/27/2026 10:09 155 125.82
08/27/2026 10:09 15 125.82
08/27/2026 10:09 1 125.82
08/27/2026 10:09 82 125.82
08/27/2026 10:09 136 125.84
08/27/2026 10:08 50 125.86
08/27/2026 10:08 44 125.82
08/27/2026 10:08 25 125.88
08/27/2026 10:08 94 125.88
08/27/2026 10:08 129 125.88
08/27/2026 10:08 97 125.88
08/27/2026 10:08 155 125.88
08/27/2026 10:08 13 125.84
08/27/2026 10:08 109 125.88
08/27/2026 10:08 256 125.88
08/27/2026 10:08 79 125.88
08/27/2026 10:08 118 125.88
08/27/2026 10:08 97 125.88
08/27/2026 10:08 94 125.88
08/27/2026 10:08 119 125.88
08/27/2026 10:08 155 125.88
08/27/2026 10:08 92 125.88
08/27/2026 10:08 129 125.86
08/27/2026 10:08 32 125.88
08/27/2026 10:07 73 125.82
08/27/2026 10:07 26 125.82
08/27/2026 10:07 11 125.84
08/27/2026 10:07 232 125.84
08/27/2026 10:07 97 125.84
08/27/2026 10:07 77 125.84
08/27/2026 10:07 111 125.84
08/27/2026 10:07 120 125.84
08/27/2026 10:07 102 125.84
08/27/2026 10:07 155 125.84
08/27/2026 10:07 120 125.84
08/27/2026 10:07 119 125.84
08/27/2026 10:07 101 125.82
08/27/2026 10:07 155 125.82
08/27/2026 10:07 100 125.82
08/27/2026 10:07 50 125.80
08/27/2026 10:07 105 125.86
08/27/2026 10:07 6 125.86
08/27/2026 10:07 118 125.86
08/27/2026 10:07 66 125.84
08/27/2026 10:06 71 125.82
08/27/2026 10:06 155 125.82
08/27/2026 10:06 111 125.82
08/27/2026 10:06 104 125.82
08/27/2026 10:06 271 125.82
08/27/2026 10:06 124 125.84
08/27/2026 10:06 68 125.86
08/27/2026 10:06 124 125.86
08/27/2026 10:06 103 125.86
08/27/2026 10:06 26 125.86
08/27/2026 10:06 77 125.86
08/27/2026 10:06 95 125.86
08/27/2026 10:06 124 125.86
08/27/2026 10:06 105 125.86
08/27/2026 10:06 73 125.86
08/27/2026 10:06 100 125.84
08/27/2026 10:06 119 125.84
08/27/2026 10:06 128 125.84
08/27/2026 10:06 1 125.86
08/27/2026 10:06 100 125.86
08/27/2026 10:06 24 125.86
08/27/2026 10:06 13 125.84
08/27/2026 10:06 124 125.82
08/27/2026 10:06 64 125.82
08/27/2026 10:06 119 125.82
08/27/2026 10:06 74 125.82
08/27/2026 10:06 43 125.82
08/27/2026 10:06 738 125.82
08/27/2026 10:06 4856 125.82
08/27/2026 10:06 647 125.82
08/27/2026 10:06 91 125.82
08/27/2026 10:06 42 125.84
08/27/2026 10:06 60 125.84
08/27/2026 10:06 38 125.84
08/27/2026 10:06 100 125.86
08/27/2026 10:06 125 125.86
08/27/2026 10:06 121 125.86
08/27/2026 10:06 98 125.86
08/27/2026 10:06 85 125.84
08/27/2026 10:06 124 125.84
08/27/2026 10:06 67 125.84
08/27/2026 10:06 116 125.84
08/27/2026 10:06 135 125.82
08/27/2026 10:06 98 125.80
08/27/2026 10:06 124 125.80
08/27/2026 10:06 4 125.80
08/27/2026 10:05 625 125.82
08/27/2026 10:05 73 125.82
08/27/2026 10:05 98 125.82
08/27/2026 10:05 124 125.82
08/27/2026 10:05 67 125.82
08/27/2026 10:05 108 125.82
08/27/2026 10:05 93 125.82
08/27/2026 10:05 100 125.82
08/27/2026 10:05 114 125.82
08/27/2026 10:05 98 125.80
08/27/2026 10:05 98 125.80
08/27/2026 10:05 124 125.80
08/27/2026 10:05 98 125.82
08/27/2026 10:05 124 125.82
08/27/2026 10:05 65 125.82
08/27/2026 10:05 9 125.80
08/27/2026 10:05 86 125.80
08/27/2026 10:05 347 125.78
08/27/2026 10:05 98 125.78
08/27/2026 10:05 99 125.78
08/27/2026 10:05 107 125.78
08/27/2026 10:05 93 125.78
08/27/2026 10:05 63 125.78
08/27/2026 10:05 38 125.78
08/27/2026 10:05 100 125.78
08/27/2026 10:05 98 125.80
08/27/2026 10:05 21 125.80
08/27/2026 10:05 17 125.80
08/27/2026 10:05 33 125.80
08/27/2026 10:05 2545 125.82
08/27/2026 10:05 105 125.82
08/27/2026 10:05 98 125.82
08/27/2026 10:05 112 125.82
08/27/2026 10:05 140 125.82
08/27/2026 10:05 79 125.82
08/27/2026 10:05 56 125.80
08/27/2026 10:05 29 125.80
08/27/2026 10:05 42 125.80
08/27/2026 10:05 124 125.80
08/27/2026 10:05 109 125.80
08/27/2026 10:05 95 125.80
08/27/2026 10:05 101 125.78
08/27/2026 10:04 124 125.76
08/27/2026 10:04 75 125.76
08/27/2026 10:04 31 125.76
08/27/2026 10:03 124 125.76
08/27/2026 10:03 123 125.76
08/27/2026 10:03 60 125.74
08/27/2026 10:03 38 125.70
08/27/2026 10:03 77 125.70
08/27/2026 10:02 53 125.66
08/27/2026 10:02 128 125.64
08/27/2026 10:02 15 125.62
08/27/2026 10:02 1 125.56
08/27/2026 10:02 97 125.58
08/27/2026 10:02 100 125.58
08/27/2026 10:02 5 125.60
08/27/2026 10:02 48 125.60
08/27/2026 10:02 99 125.60
08/27/2026 10:00 500 125.62
08/27/2026 10:00 294 125.62
08/27/2026 10:00 36 125.62
08/27/2026 10:00 8 125.64
08/27/2026 10:00 130 125.62
08/27/2026 10:00 154 125.62
08/27/2026 10:00 23 125.64
08/27/2026 10:00 204 125.64
08/27/2026 09:59 110 125.68
08/27/2026 09:59 77 125.66
08/27/2026 09:59 93 125.66
08/27/2026 09:59 124 125.66
08/27/2026 09:59 4 125.62
08/27/2026 09:59 1 125.62
08/27/2026 09:59 76 125.62
08/27/2026 09:59 98 125.60
08/27/2026 09:59 76 125.60
08/27/2026 09:59 97 125.60
08/27/2026 09:59 115 125.60
08/27/2026 09:59 16 125.56
08/27/2026 09:58 24 125.56
08/27/2026 09:58 105 125.56
08/27/2026 09:58 83 125.56
08/27/2026 09:58 2 125.56
08/27/2026 09:58 11 125.56
08/27/2026 09:58 124 125.60
08/27/2026 09:58 124 125.62
08/27/2026 09:58 30 125.64
08/27/2026 09:58 94 125.64
08/27/2026 09:58 208 125.64
08/27/2026 09:58 120 125.64
08/27/2026 09:58 97 125.66
08/27/2026 09:58 199 125.66
08/27/2026 09:58 94 125.66
08/27/2026 09:58 34 125.68
08/27/2026 09:58 2 125.64
08/27/2026 09:58 74 125.64
08/27/2026 09:58 91 125.64
08/27/2026 09:58 5 125.60
08/27/2026 09:57 19 125.60
08/27/2026 09:57 99 125.60
08/27/2026 09:57 98 125.60
08/27/2026 09:57 35 125.60
08/27/2026 09:57 132 125.60
08/27/2026 09:57 47 125.60
08/27/2026 09:57 98 125.60
08/27/2026 09:57 94 125.62
08/27/2026 09:57 124 125.62
08/27/2026 09:57 458 125.62
08/27/2026 09:57 94 125.62
08/27/2026 09:57 116 125.62
08/27/2026 09:57 124 125.62
08/27/2026 09:57 24 125.58
08/27/2026 09:57 80 125.56
08/27/2026 09:57 355 125.60
08/27/2026 09:57 145 125.60
08/27/2026 09:56 16 125.62
08/27/2026 09:56 3 125.62
08/27/2026 09:56 194 125.64
08/27/2026 09:56 112 125.64
08/27/2026 09:56 38 125.64
08/27/2026 09:56 74 125.64
08/27/2026 09:56 86 125.64
08/27/2026 09:56 100 125.64
08/27/2026 09:56 77 125.64
08/27/2026 09:56 98 125.64
08/27/2026 09:56 73 125.64
08/27/2026 09:56 98 125.64
08/27/2026 09:56 38 125.64
08/27/2026 09:56 113 125.64
08/27/2026 09:56 228 125.66
08/27/2026 09:55 76 125.70
08/27/2026 09:55 98 125.70
08/27/2026 09:55 98 125.70
08/27/2026 09:55 36 125.70
08/27/2026 09:55 1 125.70
08/27/2026 09:55 51 125.70
08/27/2026 09:55 77 125.70
08/27/2026 09:55 124 125.70
08/27/2026 09:55 124 125.70
08/27/2026 09:55 74 125.66
08/27/2026 09:55 17 125.66
08/27/2026 09:55 13 125.66
08/27/2026 09:55 124 125.66
08/27/2026 09:55 100 125.68
08/27/2026 09:55 106 125.68
08/27/2026 09:55 131 125.72
08/27/2026 09:55 187 125.72
08/27/2026 09:55 36 125.72
08/27/2026 09:55 80 125.72
08/27/2026 09:55 98 125.72
08/27/2026 09:55 154 125.72
08/27/2026 09:55 67 125.72
08/27/2026 09:55 76 125.70
08/27/2026 09:55 124 125.70
08/27/2026 09:55 89 125.70
08/27/2026 09:55 144 125.70
08/27/2026 09:55 6 125.70
08/27/2026 09:55 116 125.70
08/27/2026 09:55 124 125.70
08/27/2026 09:55 74 125.70
08/27/2026 09:55 85 125.70
08/27/2026 09:55 95 125.70
08/27/2026 09:54 7 125.70
08/27/2026 09:54 5 125.70
08/27/2026 09:54 32 125.70
08/27/2026 09:54 9 125.68
08/27/2026 09:54 16 125.68
08/27/2026 09:54 98 125.72
08/27/2026 09:54 108 125.72
08/27/2026 09:54 77 125.72
08/27/2026 09:53 10 125.74
08/27/2026 09:53 77 125.74
08/27/2026 09:53 34 125.72
08/27/2026 09:53 76 125.72
08/27/2026 09:53 38 125.70
08/27/2026 09:53 28 125.72
08/27/2026 09:53 9 125.72
08/27/2026 09:52 32 125.68
08/27/2026 09:51 4 125.68
08/27/2026 09:51 100 125.68
08/27/2026 09:51 5 125.70
08/27/2026 09:51 3 125.70
08/27/2026 09:51 72 125.70
08/27/2026 09:51 60 125.78
08/27/2026 09:51 72 125.78
08/27/2026 09:51 75 125.76
08/27/2026 09:51 78 125.76
08/27/2026 09:51 91 125.76
08/27/2026 09:51 124 125.76
08/27/2026 09:51 26 125.78
08/27/2026 09:51 113 125.76
08/27/2026 09:51 77 125.76
08/27/2026 09:51 78 125.76
08/27/2026 09:51 124 125.76
08/27/2026 09:51 82 125.76
08/27/2026 09:50 78 125.72
08/27/2026 09:50 124 125.72
08/27/2026 09:50 35 125.72
08/27/2026 09:50 123 125.70
08/27/2026 09:50 36 125.72
08/27/2026 09:50 98 125.72
08/27/2026 09:50 55 125.72
08/27/2026 09:50 246 125.72
08/27/2026 09:49 76 125.74
08/27/2026 09:49 100 125.74
08/27/2026 09:49 73 125.72
08/27/2026 09:49 78 125.72
08/27/2026 09:49 98 125.72
08/27/2026 09:49 34 125.72
08/27/2026 09:49 41 125.72
08/27/2026 09:49 94 125.70
08/27/2026 09:49 35 125.70
08/27/2026 09:49 22 125.70
08/27/2026 09:48 23 125.68
08/27/2026 09:48 84 125.72
08/27/2026 09:47 98 125.70
08/27/2026 09:47 102 125.70
08/27/2026 09:47 136 125.70
08/27/2026 09:47 188 125.70
08/27/2026 09:47 44 125.72
08/27/2026 09:47 124 125.72
08/27/2026 09:47 116 125.74
08/27/2026 09:47 89 125.72
08/27/2026 09:47 193 125.72
08/27/2026 09:47 38 125.74
08/27/2026 09:47 78 125.74
08/27/2026 09:47 109 125.74
08/27/2026 09:47 82 125.74
08/27/2026 09:47 95 125.74
08/27/2026 09:47 98 125.74
08/27/2026 09:47 89 125.66
08/27/2026 09:47 77 125.66
08/27/2026 09:47 78 125.66
08/27/2026 09:47 98 125.64
08/27/2026 09:47 122 125.64
08/27/2026 09:46 110 125.68
08/27/2026 09:46 77 125.68
08/27/2026 09:46 91 125.68
08/27/2026 09:46 76 125.68
08/27/2026 09:46 124 125.68
08/27/2026 09:46 78 125.68
08/27/2026 09:46 98 125.66
08/27/2026 09:46 76 125.66
08/27/2026 09:46 78 125.66
08/27/2026 09:46 78 125.66
08/27/2026 09:46 90 125.66
08/27/2026 09:46 98 125.68
08/27/2026 09:46 124 125.68
08/27/2026 09:46 82 125.68
08/27/2026 09:46 98 125.68
08/27/2026 09:46 78 125.66
08/27/2026 09:46 53 125.66
08/27/2026 09:46 80 125.66
08/27/2026 09:46 73 125.66
08/27/2026 09:46 77 125.64
08/27/2026 09:46 24 125.64
08/27/2026 09:46 127 125.62
08/27/2026 09:46 67 125.60
08/27/2026 09:46 3 125.62
08/27/2026 09:46 78 125.62
08/27/2026 09:46 10 125.62
08/27/2026 09:46 104 125.62
08/27/2026 09:45 116 125.62
08/27/2026 09:45 112 125.64
08/27/2026 09:45 100 125.66
08/27/2026 09:45 35 125.66
08/27/2026 09:45 77 125.66
08/27/2026 09:45 53 125.68
08/27/2026 09:45 269 125.68
08/27/2026 09:45 88 125.68
08/27/2026 09:45 90 125.68
08/27/2026 09:45 43 125.64
08/27/2026 09:45 77 125.62
08/27/2026 09:45 82 125.62
08/27/2026 09:45 100 125.62
08/27/2026 09:45 54 125.64
08/27/2026 09:45 98 125.64
08/27/2026 09:45 81 125.64
08/27/2026 09:45 98 125.64
08/27/2026 09:45 106 125.64
08/27/2026 09:45 38 125.64
08/27/2026 09:45 100 125.64
08/27/2026 09:45 80 125.64
08/27/2026 09:45 98 125.64
08/27/2026 09:45 92 125.64
08/27/2026 09:45 169 125.64
08/27/2026 09:45 98 125.64
08/27/2026 09:45 133 125.64
08/27/2026 09:45 98 125.64
08/27/2026 09:44 32 125.66
08/27/2026 09:44 417 125.66
08/27/2026 09:44 124 125.66
08/27/2026 09:44 88 125.66
08/27/2026 09:44 418 125.68
08/27/2026 09:44 77 125.68
08/27/2026 09:43 522 125.68
08/27/2026 09:43 738 125.68
08/27/2026 09:43 270 125.68
08/27/2026 09:43 202 125.68
08/27/2026 09:43 77 125.68
08/27/2026 09:43 194 125.68
08/27/2026 09:43 37 125.68
08/27/2026 09:43 98 125.68
08/27/2026 09:43 78 125.68
08/27/2026 09:43 87 125.68
08/27/2026 09:43 100 125.68
08/27/2026 09:43 102 125.68
08/27/2026 09:43 64 125.70
08/27/2026 09:43 79 125.70
08/27/2026 09:43 100 125.70
08/27/2026 09:43 81 125.70
08/27/2026 09:43 90 125.68
08/27/2026 09:43 86 125.68
08/27/2026 09:43 169 125.66
08/27/2026 09:43 98 125.66
08/27/2026 09:43 82 125.64
08/27/2026 09:43 32 125.68
08/27/2026 09:43 37 125.68
08/27/2026 09:43 120 125.68
08/27/2026 09:43 81 125.68
08/27/2026 09:43 89 125.68
08/27/2026 09:43 402 125.68
08/27/2026 09:43 2 125.68
08/27/2026 09:43 98 125.68
08/27/2026 09:43 98 125.70
08/27/2026 09:43 98 125.70
08/27/2026 09:43 35 125.72
08/27/2026 09:43 98 125.72
08/27/2026 09:42 17 125.72
08/27/2026 09:42 99 125.72
08/27/2026 09:42 172 125.74
08/27/2026 09:42 75 125.72
08/27/2026 09:42 78 125.72
08/27/2026 09:42 100 125.72
08/27/2026 09:42 13 125.72
08/27/2026 09:42 23 125.70
08/27/2026 09:42 77 125.70
08/27/2026 09:42 77 125.70
08/27/2026 09:42 100 125.70
08/27/2026 09:42 122 125.72
08/27/2026 09:42 98 125.72
08/27/2026 09:42 95 125.72
08/27/2026 09:42 107 125.72
08/27/2026 09:42 78 125.72
08/27/2026 09:42 36 125.72
08/27/2026 09:42 83 125.72
08/27/2026 09:42 4 125.74
08/27/2026 09:41 95 125.74
08/27/2026 09:41 100 125.74
08/27/2026 09:41 15 125.70
08/27/2026 09:41 98 125.72
08/27/2026 09:41 113 125.72
08/27/2026 09:41 124 125.72
08/27/2026 09:41 38 125.72
08/27/2026 09:41 26 125.72
08/27/2026 09:41 76 125.72
08/27/2026 09:41 100 125.72
08/27/2026 09:41 95 125.72
08/27/2026 09:41 76 125.72
08/27/2026 09:41 124 125.74
08/27/2026 09:41 98 125.74
08/27/2026 09:41 100 125.74
08/27/2026 09:41 89 125.76
08/27/2026 09:41 124 125.76
08/27/2026 09:41 1 125.76
08/27/2026 09:41 168 125.76
08/27/2026 09:40 105 125.70
08/27/2026 09:40 15 125.68
08/27/2026 09:40 98 125.68
08/27/2026 09:40 27 125.70
08/27/2026 09:40 77 125.70
08/27/2026 09:40 98 125.70
08/27/2026 09:40 100 125.70
08/27/2026 09:40 78 125.70
08/27/2026 09:40 42 125.70
08/27/2026 09:40 78 125.68
08/27/2026 09:40 31 125.70
08/27/2026 09:40 110 125.70
08/27/2026 09:40 172 125.72
08/27/2026 09:40 77 125.70
08/27/2026 09:39 135 125.66
08/27/2026 09:39 15 125.64
08/27/2026 09:39 100 125.64
08/27/2026 09:39 100 125.62
08/27/2026 09:39 5 125.64
08/27/2026 09:39 38 125.64
08/27/2026 09:39 92 125.64
08/27/2026 09:39 35 125.66
08/27/2026 09:39 65 125.70
08/27/2026 09:39 91 125.70
08/27/2026 09:39 1 125.62
08/27/2026 09:38 91 125.58
08/27/2026 09:38 5 125.56
08/27/2026 09:38 51 125.56
08/27/2026 09:38 68 125.54
08/27/2026 09:38 169 125.54
08/27/2026 09:38 100 125.52
08/27/2026 09:38 90 125.52
08/27/2026 09:38 80 125.52
08/27/2026 09:38 55 125.52
08/27/2026 09:38 229 125.52
08/27/2026 09:38 113 125.52
08/27/2026 09:38 80 125.48
08/27/2026 09:38 98 125.48
08/27/2026 09:38 124 125.48
08/27/2026 09:38 100 125.48
08/27/2026 09:38 183 125.48
08/27/2026 09:38 100 125.48
08/27/2026 09:38 39 125.48
08/27/2026 09:38 85 125.48
08/27/2026 09:38 80 125.50
08/27/2026 09:38 100 125.50
08/27/2026 09:38 77 125.52
08/27/2026 09:38 101 125.52
08/27/2026 09:38 79 125.52
08/27/2026 09:38 101 125.52
08/27/2026 09:38 34 125.52
08/27/2026 09:38 78 125.52
08/27/2026 09:38 91 125.52
08/27/2026 09:38 117 125.50
08/27/2026 09:38 100 125.50
08/27/2026 09:38 16 125.52
08/27/2026 09:38 101 125.52
08/27/2026 09:38 230 125.52
08/27/2026 09:38 43 125.52
08/27/2026 09:38 201 125.52
08/27/2026 09:38 75 125.52
08/27/2026 09:38 100 125.52
08/27/2026 09:38 82 125.52
08/27/2026 09:38 77 125.52
08/27/2026 09:38 243 125.52
08/27/2026 09:38 4 125.52
08/27/2026 09:38 76 125.52
08/27/2026 09:38 64 125.52
08/27/2026 09:38 20 125.52
08/27/2026 09:38 79 125.52
08/27/2026 09:38 98 125.52
08/27/2026 09:38 90 125.48
08/27/2026 09:38 78 125.48
08/27/2026 09:38 100 125.48
08/27/2026 09:37 91 125.48
08/27/2026 09:37 77 125.48
08/27/2026 09:37 92 125.50
08/27/2026 09:37 77 125.50
08/27/2026 09:37 61 125.48
08/27/2026 09:37 82 125.48
08/27/2026 09:37 50 125.48
08/27/2026 09:37 42 125.48
08/27/2026 09:37 8 125.48
08/27/2026 09:37 124 125.48
08/27/2026 09:37 87 125.48
08/27/2026 09:37 78 125.48
08/27/2026 09:37 100 125.48
08/27/2026 09:37 95 125.48
08/27/2026 09:37 98 125.48
08/27/2026 09:37 6 125.48
08/27/2026 09:37 1 125.50
08/27/2026 09:37 100 125.50
08/27/2026 09:37 327 125.52
08/27/2026 09:37 97 125.50
08/27/2026 09:37 97 125.52
08/27/2026 09:37 101 125.52
08/27/2026 09:37 34 125.50
08/27/2026 09:37 104 125.50
08/27/2026 09:37 52 125.52
08/27/2026 09:37 101 125.52
08/27/2026 09:37 124 125.50
08/27/2026 09:37 3 125.50
08/27/2026 09:37 45 125.50
08/27/2026 09:37 7 125.50
08/27/2026 09:37 108 125.52
08/27/2026 09:37 124 125.52
08/27/2026 09:37 68 125.52
08/27/2026 09:37 44 125.52
08/27/2026 09:37 97 125.52
08/27/2026 09:37 34 125.52
08/27/2026 09:36 100 125.52
08/27/2026 09:36 108 125.52
08/27/2026 09:36 45 125.54
08/27/2026 09:36 95 125.54
08/27/2026 09:36 7 125.56
08/27/2026 09:36 124 125.56
08/27/2026 09:36 76 125.54
08/27/2026 09:36 94 125.54
08/27/2026 09:36 91 125.54
08/27/2026 09:36 28 125.56
08/27/2026 09:36 916 125.56
08/27/2026 09:36 84 125.56
08/27/2026 09:36 117 125.62
08/27/2026 09:36 91 125.62
08/27/2026 09:36 78 125.62
08/27/2026 09:36 90 125.62
08/27/2026 09:36 124 125.62
08/27/2026 09:36 97 125.62
08/27/2026 09:36 34 125.62
08/27/2026 09:36 43 125.62
08/27/2026 09:36 100 125.62
08/27/2026 09:36 286 125.64
08/27/2026 09:36 75 125.64
08/27/2026 09:36 100 125.64
08/27/2026 09:36 68 125.64
08/27/2026 09:36 85 125.64
08/27/2026 09:36 91 125.64
08/27/2026 09:36 91 125.64
08/27/2026 09:36 107 125.64
08/27/2026 09:35 85 125.66
08/27/2026 09:35 77 125.66
08/27/2026 09:35 20 125.68
08/27/2026 09:35 36 125.68
08/27/2026 09:35 84 125.68
08/27/2026 09:35 74 125.66
08/27/2026 09:35 102 125.66
08/27/2026 09:35 27 125.64
08/27/2026 09:35 109 125.64
08/27/2026 09:35 99 125.66
08/27/2026 09:35 6 125.64
08/27/2026 09:35 90 125.64
08/27/2026 09:35 169 125.64
08/27/2026 09:35 78 125.64
08/27/2026 09:35 60 125.60
08/27/2026 09:35 3 125.64
08/27/2026 09:35 25 125.64
08/27/2026 09:35 93 125.64
08/27/2026 09:34 51 125.60
08/27/2026 09:34 108 125.60
08/27/2026 09:34 90 125.60
08/27/2026 09:34 1 125.60
08/27/2026 09:34 98 125.62
08/27/2026 09:34 98 125.62
08/27/2026 09:34 285 125.62
08/27/2026 09:34 112 125.62
08/27/2026 09:34 100 125.62
08/27/2026 09:34 105 125.62
08/27/2026 09:34 36 125.64
08/27/2026 09:34 98 125.64
08/27/2026 09:34 78 125.64
08/27/2026 09:34 79 125.64
08/27/2026 09:34 78 125.64
08/27/2026 09:34 124 125.64
08/27/2026 09:34 100 125.64
08/27/2026 09:34 13 125.66
08/27/2026 09:34 104 125.64
08/27/2026 09:34 76 125.64
08/27/2026 09:34 48 125.62
08/27/2026 09:34 133 125.62
08/27/2026 09:34 107 125.62
08/27/2026 09:34 103 125.62
08/27/2026 09:34 78 125.64
08/27/2026 09:34 112 125.64
08/27/2026 09:34 100 125.62
08/27/2026 09:34 100 125.64
08/27/2026 09:34 104 125.64
08/27/2026 09:34 78 125.64
08/27/2026 09:34 115 125.62
08/27/2026 09:34 78 125.62
08/27/2026 09:34 32 125.62
08/27/2026 09:34 65 125.62
08/27/2026 09:34 112 125.62
08/27/2026 09:34 124 125.64
08/27/2026 09:34 2 125.64
08/27/2026 09:34 78 125.64
08/27/2026 09:34 21 125.66
08/27/2026 09:34 77 125.66
08/27/2026 09:33 51 125.70
08/27/2026 09:33 100 125.70
08/27/2026 09:33 28 125.70
08/27/2026 09:33 47 125.70
08/27/2026 09:33 4 125.70
08/27/2026 09:33 124 125.70
08/27/2026 09:33 1 125.72
08/27/2026 09:33 78 125.72
08/27/2026 09:33 78 125.72
08/27/2026 09:33 80 125.72
08/27/2026 09:33 35 125.70
08/27/2026 09:33 78 125.70
08/27/2026 09:33 90 125.70
08/27/2026 09:33 98 125.70
08/27/2026 09:33 77 125.70
08/27/2026 09:33 77 125.72
08/27/2026 09:33 78 125.72
08/27/2026 09:33 90 125.72
08/27/2026 09:33 77 125.72
08/27/2026 09:33 106 125.70
08/27/2026 09:33 8 125.70
08/27/2026 09:33 85 125.70
08/27/2026 09:33 90 125.70
08/27/2026 09:33 34 125.66
08/27/2026 09:33 108 125.66
08/27/2026 09:33 78 125.66
08/27/2026 09:33 83 125.66
08/27/2026 09:33 183 125.68
08/27/2026 09:33 100 125.68
08/27/2026 09:33 10 125.68
08/27/2026 09:33 84 125.68
08/27/2026 09:33 78 125.70
08/27/2026 09:33 78 125.68
08/27/2026 09:33 35 125.68
08/27/2026 09:33 34 125.70
08/27/2026 09:33 1 125.70
08/27/2026 09:33 98 125.70
08/27/2026 09:33 78 125.70
08/27/2026 09:33 78 125.70
08/27/2026 09:33 92 125.70
08/27/2026 09:33 77 125.70
08/27/2026 09:33 98 125.66
08/27/2026 09:33 74 125.66
08/27/2026 09:32 60 125.72
08/27/2026 09:32 37 125.72
08/27/2026 09:32 78 125.72
08/27/2026 09:32 98 125.72
08/27/2026 09:32 98 125.72
08/27/2026 09:32 16 125.74
08/27/2026 09:32 76 125.74
08/27/2026 09:32 79 125.74
08/27/2026 09:32 109 125.74
08/27/2026 09:32 56 125.74
08/27/2026 09:32 164 125.72
08/27/2026 09:32 78 125.70
08/27/2026 09:32 98 125.70
08/27/2026 09:32 79 125.70
08/27/2026 09:32 5 125.72
08/27/2026 09:31 12 125.70
08/27/2026 09:31 78 125.70
08/27/2026 09:31 73 125.70
08/27/2026 09:31 87 125.70
08/27/2026 09:31 36 125.68
08/27/2026 09:30 7 125.70
08/27/2026 09:30 38 125.68
08/27/2026 09:30 63 125.68
08/27/2026 09:30 87 125.68
08/27/2026 09:30 111 125.68
08/27/2026 09:30 75 125.68
08/27/2026 09:30 100 125.70
08/27/2026 09:30 78 125.70
08/27/2026 09:30 86 125.70
08/27/2026 09:30 101 125.68
08/27/2026 09:30 8 125.68
08/27/2026 09:30 73 125.66
08/27/2026 09:30 37 125.66
08/27/2026 09:30 98 125.66
08/27/2026 09:30 57 125.66
08/27/2026 09:30 22 125.66
08/27/2026 09:30 1 125.68
08/27/2026 09:30 38 125.70
08/27/2026 09:30 113 125.70
08/27/2026 09:30 131 125.70
08/27/2026 09:30 113 125.70
08/27/2026 09:30 2 125.72
08/27/2026 09:30 207 125.74
08/27/2026 09:30 100 125.74
08/27/2026 09:30 24 125.76
08/27/2026 09:30 100 125.76
08/27/2026 09:30 49 125.76
08/27/2026 09:30 51 125.76
08/27/2026 09:30 40 125.76
08/27/2026 09:30 103 125.76
08/27/2026 09:30 98 125.76
08/27/2026 09:30 27 125.78
08/27/2026 09:30 98 125.78
08/27/2026 09:29 29 125.78
08/27/2026 09:29 140 125.78
08/27/2026 09:29 113 125.76
08/27/2026 09:29 1 125.72
08/27/2026 09:29 94 125.72
08/27/2026 09:29 100 125.72
08/27/2026 09:29 26 125.74
08/27/2026 09:29 14 125.74
08/27/2026 09:29 64 125.74
08/27/2026 09:29 34 125.74
08/27/2026 09:29 21 125.74
08/27/2026 09:29 78 125.74
08/27/2026 09:28 52 125.72
08/27/2026 09:28 42 125.72
08/27/2026 09:28 28 125.74
08/27/2026 09:28 2 125.78
08/27/2026 09:28 30 125.78
08/27/2026 09:28 108 125.78
08/27/2026 09:28 100 125.78
08/27/2026 09:28 17 125.80
08/27/2026 09:28 21 125.80
08/27/2026 09:28 97 125.82
08/27/2026 09:28 35 125.82
08/27/2026 09:28 110 125.82
08/27/2026 09:28 77 125.82
08/27/2026 09:28 83 125.82
08/27/2026 09:28 71 125.82
08/27/2026 09:28 100 125.82
08/27/2026 09:28 137 125.84
08/27/2026 09:28 2 125.82
08/27/2026 09:28 32 125.82
08/27/2026 09:28 71 125.82
08/27/2026 09:28 124 125.82
08/27/2026 09:28 5 125.82
08/27/2026 09:28 86 125.82
08/27/2026 09:28 66 125.80
08/27/2026 09:28 99 125.78
08/27/2026 09:27 98 125.76
08/27/2026 09:27 34 125.78
08/27/2026 09:27 22 125.78
08/27/2026 09:27 90 125.78
08/27/2026 09:27 700 125.80
08/27/2026 09:27 77 125.80
08/27/2026 09:27 1643 125.80
08/27/2026 09:27 98 125.80
08/27/2026 09:27 98 125.80
08/27/2026 09:27 74 125.80
08/27/2026 09:27 116 125.80
08/27/2026 09:27 88 125.80
08/27/2026 09:27 78 125.80
08/27/2026 09:27 28 125.80
08/27/2026 09:27 100 125.78
08/27/2026 09:27 35 125.76
08/27/2026 09:27 70 125.76
08/27/2026 09:27 101 125.76
08/27/2026 09:27 76 125.76
08/27/2026 09:27 90 125.76
08/27/2026 09:27 78 125.76
08/27/2026 09:27 36 125.74
08/27/2026 09:27 71 125.74
08/27/2026 09:27 100 125.76
08/27/2026 09:26 10 125.80
08/27/2026 09:26 83 125.80
08/27/2026 09:26 33 125.80
08/27/2026 09:26 19 125.80
08/27/2026 09:26 79 125.80
08/27/2026 09:26 99 125.80
08/27/2026 09:26 98 125.80
08/27/2026 09:26 27 125.82
08/27/2026 09:26 23 125.82
08/27/2026 09:26 124 125.82
08/27/2026 09:26 92 125.82
08/27/2026 09:26 67 125.82
08/27/2026 09:26 98 125.82
08/27/2026 09:26 100 125.82
08/27/2026 09:26 29 125.82
08/27/2026 09:26 49 125.82
08/27/2026 09:26 98 125.82
08/27/2026 09:26 92 125.82
08/27/2026 09:26 97 125.82
08/27/2026 09:26 72 125.82
08/27/2026 09:26 92 125.82
08/27/2026 09:26 78 125.82
08/27/2026 09:26 92 125.82
08/27/2026 09:26 124 125.82
08/27/2026 09:26 90 125.80
08/27/2026 09:26 92 125.80
08/27/2026 09:26 78 125.82
08/27/2026 09:26 124 125.82
08/27/2026 09:26 100 125.80
08/27/2026 09:26 77 125.80
08/27/2026 09:26 67 125.80
08/27/2026 09:26 30 125.80
08/27/2026 09:26 92 125.80
08/27/2026 09:26 100 125.82
08/27/2026 09:26 124 125.82
08/27/2026 09:26 98 125.82
08/27/2026 09:26 36 125.82
08/27/2026 09:26 78 125.82
08/27/2026 09:26 100 125.82
08/27/2026 09:26 78 125.86
08/27/2026 09:26 33 125.84
08/27/2026 09:26 78 125.82
08/27/2026 09:26 81 125.82
08/27/2026 09:25 78 125.80
08/27/2026 09:25 90 125.80
08/27/2026 09:25 11 125.76
08/27/2026 09:25 38 125.76
08/27/2026 09:25 78 125.78
08/27/2026 09:25 78 125.82
08/27/2026 09:25 95 125.82
08/27/2026 09:25 77 125.82
08/27/2026 09:25 36 125.84
08/27/2026 09:25 92 125.84
08/27/2026 09:25 75 125.84
08/27/2026 09:25 50 125.82
08/27/2026 09:25 77 125.82
08/27/2026 09:25 30 125.78
08/27/2026 09:25 76 125.80
08/27/2026 09:25 34 125.78
08/27/2026 09:25 90 125.78
08/27/2026 09:25 78 125.78
08/27/2026 09:25 100 125.78
08/27/2026 09:25 98 125.80
08/27/2026 09:25 124 125.80
08/27/2026 09:25 78 125.80
08/27/2026 09:25 78 125.78
08/27/2026 09:25 171 125.78
08/27/2026 09:25 64 125.78
08/27/2026 09:25 78 125.76
08/27/2026 09:25 51 125.76
08/27/2026 09:25 17 125.76
08/27/2026 09:24 98 125.76
08/27/2026 09:24 98 125.76
08/27/2026 09:24 2 125.76
08/27/2026 09:24 124 125.78
08/27/2026 09:24 97 125.78
08/27/2026 09:24 23 125.80
08/27/2026 09:24 81 125.80
08/27/2026 09:24 63 125.80
08/27/2026 09:24 72 125.82
08/27/2026 09:24 1 125.82
08/27/2026 09:24 29 125.82
08/27/2026 09:24 42 125.82
08/27/2026 09:24 20 125.86
08/27/2026 09:24 80 125.86
08/27/2026 09:24 77 125.86
08/27/2026 09:24 90 125.86
08/27/2026 09:24 124 125.86
08/27/2026 09:24 90 125.86
08/27/2026 09:24 79 125.84
08/27/2026 09:24 3 125.84
08/27/2026 09:24 123 125.86
08/27/2026 09:24 31 125.84
08/27/2026 09:24 100 125.84
08/27/2026 09:24 99 125.84
08/27/2026 09:24 74 125.84
08/27/2026 09:24 108 125.86
08/27/2026 09:24 47 125.84
08/27/2026 09:24 98 125.86
08/27/2026 09:24 14 125.86
08/27/2026 09:24 90 125.86
08/27/2026 09:24 10 125.86
08/27/2026 09:23 18 125.88
08/27/2026 09:23 100 125.88
08/27/2026 09:23 77 125.90
08/27/2026 09:23 100 125.90
08/27/2026 09:23 89 125.90
08/27/2026 09:23 97 125.90
08/27/2026 09:23 98 125.90
08/27/2026 09:23 102 125.90
08/27/2026 09:23 124 125.90
08/27/2026 09:23 121 125.90
08/27/2026 09:23 124 125.90
08/27/2026 09:23 77 125.90
08/27/2026 09:23 119 125.90
08/27/2026 09:23 105 125.88
08/27/2026 09:23 1 125.88
08/27/2026 09:23 38 125.88
08/27/2026 09:23 97 125.88
08/27/2026 09:23 113 125.88
08/27/2026 09:23 71 125.90
08/27/2026 09:23 118 125.90
08/27/2026 09:23 2999 125.90
08/27/2026 09:23 97 125.92
08/27/2026 09:23 98 125.92
08/27/2026 09:23 100 125.92
08/27/2026 09:23 5 125.92
08/27/2026 09:23 110 125.92
08/27/2026 09:22 79 125.94
08/27/2026 09:22 36 125.96
08/27/2026 09:22 45 125.96
08/27/2026 09:22 112 125.98
08/27/2026 09:22 3 126.00
08/27/2026 09:22 641 126.00
08/27/2026 09:22 359 126.00
08/27/2026 09:22 117 126.00
08/27/2026 09:22 6 126.04
08/27/2026 09:22 29 126.04
08/27/2026 09:22 51 126.04
08/27/2026 09:22 33 126.04
08/27/2026 09:22 9 126.06
08/27/2026 09:22 100 126.06
08/27/2026 09:22 231 126.08
08/27/2026 09:22 633 126.08
08/27/2026 09:22 113 126.12
08/27/2026 09:22 159 126.12
08/27/2026 09:21 97 126.14
08/27/2026 09:21 87 126.14
08/27/2026 09:21 16 126.12
08/27/2026 09:21 33 126.10
08/27/2026 09:21 89 126.10
08/27/2026 09:21 16 126.10
08/27/2026 09:21 50 126.08
08/27/2026 09:21 26 126.10
08/27/2026 09:21 800 126.10
08/27/2026 09:21 161 126.10
08/27/2026 09:21 2 126.10
08/27/2026 09:21 2 126.10
08/27/2026 09:21 18 126.10
08/27/2026 09:21 4 126.16
08/27/2026 09:21 142 126.16
08/27/2026 09:21 80 126.16
08/27/2026 09:21 98 126.14
08/27/2026 09:21 86 126.14
08/27/2026 09:21 90 126.14
08/27/2026 09:21 33 126.12
08/27/2026 09:21 113 126.12
08/27/2026 09:21 78 126.12
08/27/2026 09:21 81 126.14
08/27/2026 09:20 12 126.12
08/27/2026 09:20 98 126.16
08/27/2026 09:20 119 126.16
08/27/2026 09:20 109 126.16
08/27/2026 09:20 78 126.16
08/27/2026 09:20 86 126.16
08/27/2026 09:20 21 126.16
08/27/2026 09:20 79 126.16
08/27/2026 09:20 78 126.16
08/27/2026 09:20 137 126.16
08/27/2026 09:20 100 126.12
08/27/2026 09:20 3 126.12
08/27/2026 09:20 31 126.12
08/27/2026 09:20 100 126.12
08/27/2026 09:20 78 126.14
08/27/2026 09:20 98 126.12
08/27/2026 09:20 38 126.12
08/27/2026 09:20 90 126.12
08/27/2026 09:20 98 126.14
08/27/2026 09:20 100 126.14
08/27/2026 09:20 100 126.14
08/27/2026 09:20 14 126.14
08/27/2026 09:20 83 126.14
08/27/2026 09:20 107 126.14
08/27/2026 09:19 10 126.20
08/27/2026 09:19 78 126.20
08/27/2026 09:19 45 126.22
08/27/2026 09:19 100 126.20
08/27/2026 09:19 20 126.18
08/27/2026 09:19 100 126.18
08/27/2026 09:19 81 126.18
08/27/2026 09:19 33 126.18
08/27/2026 09:19 98 126.18
08/27/2026 09:19 90 126.18
08/27/2026 09:19 78 126.18
08/27/2026 09:19 78 126.14
08/27/2026 09:19 78 126.12
08/27/2026 09:19 98 126.12
08/27/2026 09:19 78 126.12
08/27/2026 09:19 98 126.14
08/27/2026 09:18 76 126.14
08/27/2026 09:18 107 126.14
08/27/2026 09:18 78 126.14
08/27/2026 09:18 100 126.14
08/27/2026 09:18 38 126.20
08/27/2026 09:18 90 126.20
08/27/2026 09:18 98 126.18
08/27/2026 09:18 78 126.18
08/27/2026 09:18 100 126.18
08/27/2026 09:18 96 126.18
08/27/2026 09:18 78 126.14
08/27/2026 09:18 93 126.12
08/27/2026 09:17 77 126.12
08/27/2026 09:17 98 126.12
08/27/2026 09:17 78 126.14
08/27/2026 09:17 118 126.14
08/27/2026 09:17 107 126.14
08/27/2026 09:17 24 126.16
08/27/2026 09:17 76 126.16
08/27/2026 09:17 21 126.16
08/27/2026 09:17 18 126.18
08/27/2026 09:17 106 126.18
08/27/2026 09:17 100 126.18
08/27/2026 09:17 73 126.18
08/27/2026 09:17 97 126.20
08/27/2026 09:17 100 126.22
08/27/2026 09:16 83 126.22
08/27/2026 09:16 77 126.22
08/27/2026 09:16 109 126.22
08/27/2026 09:16 82 126.22
08/27/2026 09:16 94 126.22
08/27/2026 09:16 140 126.24
08/27/2026 09:16 71 126.24
08/27/2026 09:16 116 126.24
08/27/2026 09:16 73 126.24
08/27/2026 09:16 100 126.24
08/27/2026 09:16 75 126.20
08/27/2026 09:16 75 126.18
08/27/2026 09:16 98 126.14
08/27/2026 09:16 135 126.14
08/27/2026 09:16 97 126.14
08/27/2026 09:16 70 126.14
08/27/2026 09:16 108 126.14
08/27/2026 09:16 402 126.14
08/27/2026 09:16 98 126.14
08/27/2026 09:16 90 126.14
08/27/2026 09:16 98 126.12
08/27/2026 09:16 735 126.12
08/27/2026 09:16 70 126.12
08/27/2026 09:16 97 126.12
08/27/2026 09:16 98 126.12
08/27/2026 09:16 565 126.12
08/27/2026 09:16 77 126.12
08/27/2026 09:16 34 126.12
08/27/2026 09:16 74 126.12
08/27/2026 09:16 74 126.12
08/27/2026 09:16 98 126.12
08/27/2026 09:16 78 126.12
08/27/2026 09:16 106 126.12
08/27/2026 09:16 78 126.12
08/27/2026 09:16 98 126.12
08/27/2026 09:16 98 126.10
08/27/2026 09:16 100 126.10
08/27/2026 09:16 20 126.10
08/27/2026 09:16 25 126.08
08/27/2026 09:16 58 126.10
08/27/2026 09:16 98 126.10
08/27/2026 09:16 98 126.08
08/27/2026 09:16 98 126.08
08/27/2026 09:16 78 126.08
08/27/2026 09:16 70 126.08
08/27/2026 09:16 97 126.06
08/27/2026 09:16 109 126.06
08/27/2026 09:16 3 126.06
08/27/2026 09:16 95 126.06
08/27/2026 09:16 71 126.06
08/27/2026 09:16 100 126.06
08/27/2026 09:16 78 126.06
08/27/2026 09:16 78 126.06
08/27/2026 09:16 78 126.04
08/27/2026 09:16 69 126.06
08/27/2026 09:16 237 126.06
08/27/2026 09:16 20 126.06
08/27/2026 09:16 77 126.06
08/27/2026 09:16 116 126.06
08/27/2026 09:16 75 126.06
08/27/2026 09:16 403 126.08
08/27/2026 09:16 98 126.08
08/27/2026 09:16 71 126.08
08/27/2026 09:16 78 126.08
08/27/2026 09:16 100 126.08
08/27/2026 09:16 143 126.06
08/27/2026 09:16 7 126.06
08/27/2026 09:15 50 126.10
08/27/2026 09:15 122 126.10
08/27/2026 09:15 78 126.10
08/27/2026 09:15 78 126.12
08/27/2026 09:15 87 126.14
08/27/2026 09:15 75 126.14
08/27/2026 09:15 109 126.14
08/27/2026 09:15 98 126.14
08/27/2026 09:15 78 126.14
08/27/2026 09:15 38 126.16
08/27/2026 09:15 98 126.18
08/27/2026 09:15 97 126.18
08/27/2026 09:15 86 126.22
08/27/2026 09:15 78 126.22
08/27/2026 09:15 71 126.20
08/27/2026 09:15 71 126.20
08/27/2026 09:15 19 126.20
08/27/2026 09:15 94 126.20
08/27/2026 09:15 23 126.18
08/27/2026 09:15 77 126.18
08/27/2026 09:15 199 126.18
08/27/2026 09:15 81 126.18
08/27/2026 09:15 100 126.18
08/27/2026 09:14 168 126.22
08/27/2026 09:14 74 126.22
08/27/2026 09:14 98 126.22
08/27/2026 09:14 97 126.22
08/27/2026 09:14 78 126.22
08/27/2026 09:14 97 126.22
08/27/2026 09:14 38 126.20
08/27/2026 09:14 97 126.20
08/27/2026 09:14 97 126.22
08/27/2026 09:14 34 126.24
08/27/2026 09:14 78 126.24
08/27/2026 09:14 57 126.22
08/27/2026 09:14 12 126.22
08/27/2026 09:14 5 126.22
08/27/2026 09:14 73 126.22
08/27/2026 09:14 78 126.20
08/27/2026 09:14 78 126.20
08/27/2026 09:14 21 126.20
08/27/2026 09:14 57 126.20
08/27/2026 09:14 63 126.20
08/27/2026 09:14 273 126.16
08/27/2026 09:14 98 126.20
08/27/2026 09:14 75 126.20
08/27/2026 09:14 115 126.20
08/27/2026 09:14 78 126.20
08/27/2026 09:14 175 126.20
08/27/2026 09:14 76 126.18
08/27/2026 09:14 34 126.16
08/27/2026 09:14 95 126.18
08/27/2026 09:14 32 126.18
08/27/2026 09:14 78 126.18
08/27/2026 09:13 98 126.18
08/27/2026 09:13 113 126.18
08/27/2026 09:13 78 126.18
08/27/2026 09:13 78 126.16
08/27/2026 09:13 1 126.12
08/27/2026 09:13 99 126.12
08/27/2026 09:13 66 126.12
08/27/2026 09:13 98 126.18
08/27/2026 09:13 78 126.18
08/27/2026 09:13 78 126.18
08/27/2026 09:13 78 126.16
08/27/2026 09:13 63 126.16
08/27/2026 09:13 27 126.16
08/27/2026 09:13 78 126.16
08/27/2026 09:13 78 126.14
08/27/2026 09:13 97 126.14
08/27/2026 09:13 110 126.18
08/27/2026 09:13 78 126.18
08/27/2026 09:13 78 126.16
08/27/2026 09:13 16 126.18
08/27/2026 09:13 129 126.16
08/27/2026 09:13 107 126.16
08/27/2026 09:13 78 126.12
08/27/2026 09:12 100 126.14
08/27/2026 09:12 70 126.14
08/27/2026 09:12 78 126.14
08/27/2026 09:12 79 126.14
08/27/2026 09:12 114 126.14
08/27/2026 09:12 44 126.14
08/27/2026 09:12 71 126.14
08/27/2026 09:12 113 126.14
08/27/2026 09:12 101 126.16
08/27/2026 09:12 8 126.20
08/27/2026 09:12 78 126.20
08/27/2026 09:12 97 126.20
08/27/2026 09:12 28 126.22
08/27/2026 09:12 97 126.20
08/27/2026 09:12 69 126.20
08/27/2026 09:12 98 126.20
08/27/2026 09:12 78 126.20
08/27/2026 09:12 113 126.20
08/27/2026 09:12 78 126.18
08/27/2026 09:12 112 126.18
08/27/2026 09:12 98 126.26
08/27/2026 09:11 78 126.24
08/27/2026 09:11 78 126.20
08/27/2026 09:11 100 126.20
08/27/2026 09:11 38 126.24
08/27/2026 09:11 38 126.28
08/27/2026 09:11 60 126.28
08/27/2026 09:11 100 126.28
08/27/2026 09:11 100 126.28
08/27/2026 09:11 19 126.30
08/27/2026 09:11 1 126.30
08/27/2026 09:11 78 126.28
08/27/2026 09:11 106 126.28
08/27/2026 09:11 119 126.38
08/27/2026 09:11 127 126.40
08/27/2026 09:11 145 126.44
08/27/2026 09:10 50 126.46
08/27/2026 09:10 50 126.48
08/27/2026 09:10 98 126.48
08/27/2026 09:10 78 126.48
08/27/2026 09:10 98 126.46
08/27/2026 09:10 98 126.46
08/27/2026 09:10 78 126.46
08/27/2026 09:10 36 126.48
08/27/2026 09:10 78 126.48
08/27/2026 09:10 41 126.48
08/27/2026 09:10 157 126.48
08/27/2026 09:10 110 126.46
08/27/2026 09:10 78 126.46
08/27/2026 09:10 13 126.40
08/27/2026 09:10 259 126.38
08/27/2026 09:10 47 126.40
08/27/2026 09:10 61 126.40
08/27/2026 09:10 100 126.36
08/27/2026 09:10 7 126.40
08/27/2026 09:10 38 126.40
08/27/2026 09:10 311 126.40
08/27/2026 09:10 107 126.40
08/27/2026 09:10 56 126.40
08/27/2026 09:10 311 126.40
08/27/2026 09:09 76 126.42
08/27/2026 09:09 113 126.42
08/27/2026 09:09 78 126.40
08/27/2026 09:09 78 126.32
08/27/2026 09:09 78 126.28
08/27/2026 09:09 13 126.28
08/27/2026 09:09 97 126.28
08/27/2026 09:09 111 126.26
08/27/2026 09:09 45 126.26
08/27/2026 09:09 14 126.24
08/27/2026 09:09 78 126.22
08/27/2026 09:09 97 126.22
08/27/2026 09:09 81 126.24
08/27/2026 09:09 78 126.22
08/27/2026 09:09 78 126.22
08/27/2026 09:08 97 126.28
08/27/2026 09:08 77 126.28
08/27/2026 09:08 108 126.28
08/27/2026 09:08 98 126.28
08/27/2026 09:08 56 126.28
08/27/2026 09:08 22 126.28
08/27/2026 09:08 114 126.28
08/27/2026 09:08 158 126.28
08/27/2026 09:08 78 126.26
08/27/2026 09:08 78 126.24
08/27/2026 09:08 38 126.24
08/27/2026 09:08 40 126.24
08/27/2026 09:08 72 126.22
08/27/2026 09:08 78 126.22
08/27/2026 09:08 78 126.20
08/27/2026 09:08 13 126.18
08/27/2026 09:08 73 126.18
08/27/2026 09:08 78 126.18
08/27/2026 09:08 78 126.16
08/27/2026 09:08 91 126.16
08/27/2026 09:08 245 126.16
08/27/2026 09:08 36 126.16
08/27/2026 09:08 42 126.16
08/27/2026 09:08 122 126.10
08/27/2026 09:08 33 126.10
08/27/2026 09:08 78 126.10
08/27/2026 09:08 78 126.08
08/27/2026 09:08 98 126.08
08/27/2026 09:08 97 126.08
08/27/2026 09:08 22 126.10
08/27/2026 09:08 78 126.12
08/27/2026 09:08 23 126.08
08/27/2026 09:08 123 126.08
08/27/2026 09:08 34 126.06
08/27/2026 09:08 78 126.06
08/27/2026 09:08 78 126.06
08/27/2026 09:07 15 126.08
08/27/2026 09:07 46 126.08
08/27/2026 09:07 78 126.06
08/27/2026 09:07 77 126.06
08/27/2026 09:07 32 126.08
08/27/2026 09:07 78 126.06
08/27/2026 09:07 111 126.06
08/27/2026 09:07 907 126.04
08/27/2026 09:07 38 126.04
08/27/2026 09:07 97 126.04
08/27/2026 09:07 112 126.04
08/27/2026 09:07 100 126.04
08/27/2026 09:07 108 126.04
08/27/2026 09:07 98 126.06
08/27/2026 09:07 100 126.06
08/27/2026 09:07 140 126.06
08/27/2026 09:07 136 126.12
08/27/2026 09:07 78 126.12
08/27/2026 09:07 34 126.06
08/27/2026 09:07 78 126.06
08/27/2026 09:07 34 126.02
08/27/2026 09:07 78 126.02
08/27/2026 09:07 97 126.00
08/27/2026 09:07 140 126.00
08/27/2026 09:07 78 126.04
08/27/2026 09:07 1 126.04
08/27/2026 09:06 77 126.12
08/27/2026 09:06 112 126.14
08/27/2026 09:06 97 126.14
08/27/2026 09:06 78 126.14
08/27/2026 09:06 34 126.12
08/27/2026 09:06 78 126.12
08/27/2026 09:06 100 126.12
08/27/2026 09:06 64 126.08
08/27/2026 09:06 43 126.08
08/27/2026 09:06 80 126.08
08/27/2026 09:06 216 126.08
08/27/2026 09:06 97 126.08
08/27/2026 09:06 109 126.06
08/27/2026 09:06 78 126.06
08/27/2026 09:06 24 126.02
08/27/2026 09:06 12 126.02
08/27/2026 09:06 6 126.00
08/27/2026 09:06 72 126.00
08/27/2026 09:06 97 126.00
08/27/2026 09:06 108 126.04
08/27/2026 09:06 78 126.04
08/27/2026 09:06 78 126.02
08/27/2026 09:06 78 126.00
08/27/2026 09:06 100 126.00
08/27/2026 09:06 97 125.98
08/27/2026 09:06 34 125.96
08/27/2026 09:06 81 125.94
08/27/2026 09:06 71 125.94
08/27/2026 09:06 78 125.94
08/27/2026 09:06 1 125.90
08/27/2026 09:05 100 126.02
08/27/2026 09:05 109 126.02
08/27/2026 09:05 13 126.02
08/27/2026 09:05 90 126.02
08/27/2026 09:05 78 126.04
08/27/2026 09:05 78 126.06
08/27/2026 09:05 133 126.08
08/27/2026 09:05 1 126.12
08/27/2026 09:05 19 126.14
08/27/2026 09:05 209 126.14
08/27/2026 09:05 1 126.18
08/27/2026 09:05 71 126.16
08/27/2026 09:05 75 126.16
08/27/2026 09:05 177 126.16
08/27/2026 09:05 36 126.16
08/27/2026 09:05 98 126.16
08/27/2026 09:05 78 126.16
08/27/2026 09:05 78 126.16
08/27/2026 09:04 19 126.16
08/27/2026 09:04 100 126.16
08/27/2026 09:04 47 126.14
08/27/2026 09:04 97 126.14
08/27/2026 09:04 38 126.20
08/27/2026 09:04 38 126.24
08/27/2026 09:04 97 126.24
08/27/2026 09:04 97 126.24
08/27/2026 09:04 98 126.32
08/27/2026 09:04 97 126.32
08/27/2026 09:04 89 126.32
08/27/2026 09:04 108 126.32
08/27/2026 09:04 97 126.32
08/27/2026 09:04 292 126.28
08/27/2026 09:04 72 126.24
08/27/2026 09:04 24 126.24
08/27/2026 09:04 113 126.24
08/27/2026 09:04 100 126.24
08/27/2026 09:04 171 126.26
08/27/2026 09:04 113 126.26
08/27/2026 09:04 97 126.26
08/27/2026 09:04 100 126.26
08/27/2026 09:04 111 126.28
08/27/2026 09:04 63 126.28
08/27/2026 09:04 11 126.30
08/27/2026 09:04 97 126.30
08/27/2026 09:04 3 126.36
08/27/2026 09:04 1 126.30
08/27/2026 09:04 113 126.38
08/27/2026 09:04 100 126.32
08/27/2026 09:03 87 126.32
08/27/2026 09:03 98 126.30
08/27/2026 09:03 115 126.30
08/27/2026 09:03 103 126.24
08/27/2026 09:03 440 126.22
08/27/2026 09:03 98 126.18
08/27/2026 09:03 100 126.18
08/27/2026 09:03 157 126.20
08/27/2026 09:03 100 126.18
08/27/2026 09:03 97 126.16
08/27/2026 09:03 169 126.16
08/27/2026 09:03 113 126.18
08/27/2026 09:03 17 126.18
08/27/2026 09:03 97 126.18
08/27/2026 09:03 38 126.22
08/27/2026 09:03 80 126.22
08/27/2026 09:03 165 126.24
08/27/2026 09:03 78 126.24
08/27/2026 09:03 69 126.24
08/27/2026 09:03 12 126.34
08/27/2026 09:03 100 126.32
08/27/2026 09:03 97 126.32
08/27/2026 09:03 65 126.28
08/27/2026 09:03 98 126.36
08/27/2026 09:03 112 126.36
08/27/2026 09:03 100 126.32
08/27/2026 09:02 76 126.26
08/27/2026 09:02 97 126.26
08/27/2026 09:02 114 126.34
08/27/2026 09:02 36 126.30
08/27/2026 09:02 78 126.30
08/27/2026 09:02 98 126.36
08/27/2026 09:02 113 126.36
08/27/2026 09:02 76 126.26
08/27/2026 09:02 85 126.34
08/27/2026 09:02 98 126.34
08/27/2026 09:02 111 126.34
08/27/2026 09:02 49 126.24
08/27/2026 09:02 151 126.24
08/27/2026 09:02 116 126.22
08/27/2026 09:02 100 126.22
08/27/2026 09:02 148 126.14
08/27/2026 09:02 65 126.14
08/27/2026 09:02 500 126.22
08/27/2026 09:02 72 126.14
08/27/2026 09:02 183 126.16
08/27/2026 09:02 45 126.22
08/27/2026 09:02 50 126.20
08/27/2026 09:02 47 126.18
08/27/2026 09:02 132 126.18
08/27/2026 09:02 207 126.16
08/27/2026 09:02 100 126.16
08/27/2026 09:02 41 126.16
08/27/2026 09:02 30 126.16
08/27/2026 09:02 8 126.18
08/27/2026 09:02 52 126.16
08/27/2026 09:02 52 126.14
08/27/2026 09:02 109 126.12
08/27/2026 09:02 56 126.10
08/27/2026 09:02 1 126.02
08/27/2026 09:02 71 126.06
08/27/2026 09:02 76 126.10
08/27/2026 09:02 24 126.10
08/27/2026 09:02 97 126.16
08/27/2026 09:01 64 126.22
08/27/2026 09:01 79 126.22
08/27/2026 09:01 2 126.20
08/27/2026 09:01 79 126.22
08/27/2026 09:01 4 126.22
08/27/2026 09:01 1 126.22
08/27/2026 09:01 13 126.32
08/27/2026 09:01 77 126.32
08/27/2026 09:01 1 126.34
08/27/2026 09:01 125 126.32
08/27/2026 09:01 130 126.30
08/27/2026 09:01 118 126.30
08/27/2026 09:01 74 126.30
08/27/2026 09:01 71 126.26
08/27/2026 09:01 92 126.24
08/27/2026 09:01 1 126.24
08/27/2026 09:01 2 126.24
08/27/2026 09:01 108 126.24
08/27/2026 09:01 165 126.22
08/27/2026 09:01 1 126.22
08/27/2026 09:01 126 126.20
08/27/2026 09:01 6 126.20
08/27/2026 09:01 159 126.20
08/27/2026 09:01 91 126.20
08/27/2026 09:00 34 126.24
08/27/2026 09:00 2 126.00
08/27/2026 09:00 150 126.00
08/27/2026 09:00 628 126.00
08/27/2026 09:00 363 126.00
08/27/2026 09:00 276 126.00
08/27/2026 09:00 15 126.00
08/27/2026 09:00 399 126.00
08/27/2026 09:00 306 126.00
08/27/2026 09:00 268 126.00
08/27/2026 09:00 944 126.00
08/27/2026 09:00 536 126.00
08/27/2026 09:00 383 126.00
08/27/2026 09:00 22 126.00
08/27/2026 09:00 100 126.00
08/27/2026 09:00 1040 126.00
08/27/2026 09:00 113 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 2 126.00
08/27/2026 09:00 2722 126.00
08/27/2026 09:00 1005 126.00
08/27/2026 09:00 994 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1127 126.00
08/27/2026 09:00 534 126.00
08/27/2026 09:00 50 126.00
08/27/2026 09:00 624 126.00
08/27/2026 09:00 2 126.00
08/27/2026 09:00 326 126.00
08/27/2026 09:00 112 126.00
08/27/2026 09:00 2361 126.00
08/27/2026 09:00 34 126.00
08/27/2026 09:00 2 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 44 126.00
08/27/2026 09:00 14 126.00
08/27/2026 09:00 211 126.00
08/27/2026 09:00 476 126.00
08/27/2026 09:00 90 126.00
08/27/2026 09:00 346 126.00
08/27/2026 09:00 902 126.00
08/27/2026 09:00 164 126.00
08/27/2026 09:00 179 126.00
08/27/2026 09:00 75 126.00
08/27/2026 09:00 16 126.00
08/27/2026 09:00 223 126.00
08/27/2026 09:00 73 126.00
08/27/2026 09:00 33 126.00
08/27/2026 09:00 92 126.00
08/27/2026 09:00 307 126.00
08/27/2026 09:00 405 126.00
08/27/2026 09:00 54 126.00
08/27/2026 09:00 165 126.00
08/27/2026 09:00 34 126.00
08/27/2026 09:00 27 126.00
08/27/2026 09:00 192 126.00
08/27/2026 09:00 777 126.00
08/27/2026 09:00 326 126.00
08/27/2026 09:00 17 126.00
08/27/2026 09:00 382 126.00
08/27/2026 09:00 63 126.00
08/27/2026 09:00 96 126.00
08/27/2026 09:00 150 126.00
08/27/2026 09:00 244 126.00
08/27/2026 09:00 450 126.00
08/27/2026 09:00 614 126.00
08/27/2026 09:00 311 126.00
08/27/2026 09:00 631 126.00
08/27/2026 09:00 127 126.00
08/27/2026 09:00 223 126.00
08/27/2026 09:00 296 126.00
08/27/2026 09:00 58 126.00
08/27/2026 09:00 352 126.00
08/27/2026 09:00 69 126.00
08/27/2026 09:00 13 126.00
08/27/2026 09:00 19 126.00
08/27/2026 09:00 130 126.00
08/27/2026 09:00 218 126.00
08/27/2026 09:00 142 126.00
08/27/2026 09:00 236 126.00
08/27/2026 09:00 7 126.00
08/27/2026 09:00 90 126.00
08/27/2026 09:00 148 126.00
08/27/2026 09:00 35 126.00
08/27/2026 09:00 319 126.00
08/27/2026 09:00 169 126.00
08/27/2026 09:00 74 126.00
08/27/2026 09:00 85 126.00
08/27/2026 09:00 116 126.00
08/27/2026 09:00 62 126.00
08/27/2026 09:00 276 126.00
08/27/2026 09:00 119 126.00
08/27/2026 09:00 192 126.00
08/27/2026 09:00 177 126.00
08/27/2026 09:00 232 126.00
08/27/2026 09:00 186 126.00
08/27/2026 09:00 466 126.00
08/27/2026 09:00 180 126.00
08/27/2026 09:00 27 126.00
08/27/2026 09:00 266 126.00
08/27/2026 09:00 190 126.00
08/27/2026 09:00 339 126.00
08/27/2026 09:00 108 126.00
08/27/2026 09:00 41 126.00
08/27/2026 09:00 142 126.00
08/27/2026 09:00 199 126.00
08/27/2026 09:00 503 126.00
08/27/2026 09:00 207 126.00
08/27/2026 09:00 10 126.00
08/27/2026 09:00 100 126.00
08/27/2026 09:00 120 126.00
08/27/2026 09:00 280 126.00
08/27/2026 09:00 900 126.00
08/27/2026 09:00 227 126.00
08/27/2026 09:00 69 126.00
08/27/2026 09:00 1848 126.00
08/27/2026 09:00 942 126.00
08/27/2026 09:00 66 126.00
08/27/2026 09:00 25 126.00
08/27/2026 09:00 25 126.00
08/27/2026 09:00 54 126.00
08/27/2026 09:00 330 126.00
08/27/2026 09:00 300 126.00
08/27/2026 09:00 120 126.00
08/27/2026 09:00 2 126.00
08/27/2026 09:00 18 126.00
08/27/2026 09:00 10 126.00
08/27/2026 09:00 133 126.00
08/27/2026 09:00 70 126.00
08/27/2026 09:00 60 126.00
08/27/2026 09:00 338 126.00
08/27/2026 09:00 10 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 24 126.00
08/27/2026 09:00 578 126.00
08/27/2026 09:00 11 126.00
08/27/2026 09:00 29 126.00
08/27/2026 09:00 23 126.00
08/27/2026 09:00 33 126.00
08/27/2026 09:00 11 126.00
08/27/2026 09:00 30 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 18 126.00
08/27/2026 09:00 117 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 32 126.00
08/27/2026 09:00 238 126.00
08/27/2026 09:00 335 126.00
08/27/2026 09:00 127 126.00
08/27/2026 09:00 421 126.00
08/27/2026 09:00 6 126.00
08/27/2026 09:00 314 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 156 126.00
08/27/2026 09:00 39 126.00
08/27/2026 09:00 2 126.00
08/27/2026 09:00 5 126.00
08/27/2026 09:00 6 126.00
08/27/2026 09:00 250 126.00
08/27/2026 09:00 136 126.00
08/27/2026 09:00 1 126.00
08/27/2026 09:00 181 126.00
08/27/2026 09:00 474 126.00
08/27/2026 09:00 3 126.00
08/27/2026 09:00 169 126.00
08/27/2026 09:00 394 126.00
08/27/2026 09:00 15 126.00
08/27/2026 09:00 5 126.00
08/27/2026 09:00 137 126.00
08/27/2026 09:00 244 126.00
08/27/2026 09:00 38 126.00
08/27/2026 09:00 80 126.00
08/27/2026 09:00 50 126.00
08/27/2026 09:00 75 126.00
08/27/2026 09:00 500 126.00
08/27/2026 09:00 8 126.00
08/27/2026 09:00 40 126.00
08/27/2026 09:00 10 126.00
08/27/2026 09:00 59 126.00
08/27/2026 09:00 200 126.00
08/27/2026 09:00 300 126.00
08/27/2026 09:00 67 126.00
08/27/2026 09:00 25 126.00
08/27/2026 09:00 2 126.00
08/27/2026 09:00 11 126.00
08/27/2026 09:00 9 126.00
08/27/2026 09:00 41 126.00
08/27/2026 09:00 9 126.00
08/27/2026 09:00 70 126.00
08/27/2026 09:00 96 126.00
08/27/2026 09:00 500 126.00
08/27/2026 09:00 13 126.00
08/27/2026 09:00 36 126.00
08/27/2026 09:00 5 126.00
08/27/2026 09:00 101 126.00
08/27/2026 09:00 99 126.00
08/27/2026 09:00 50 126.00
08/27/2026 09:00 20 126.00
08/27/2026 09:00 8 126.00
08/27/2026 09:00 23 126.00