Large gap with delayed quotes
|
Last quote
11/04/2026
-
17:36:18
|
Bid
11/04/2026 -
17:40:00
|
Bid Volume |
Ask
11/04/2026 -
17:55:21
|
Ask Volume |
|---|---|---|---|---|
|
134.26
+2.76
(
+2.10% )
|
132.50
|
250 |
0.00
|
316 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2026 17:36 | 7 | 134.26 |
| 11/04/2026 17:36 | 15 | 134.26 |
| 11/04/2026 17:36 | 18 | 134.26 |
| 11/04/2026 17:36 | 61 | 134.26 |
| 11/04/2026 17:36 | 12 | 134.26 |
| 11/04/2026 17:36 | 2 | 134.26 |
| 11/04/2026 17:36 | 16 | 134.26 |
| 11/04/2026 17:36 | 2 | 134.26 |
| 11/04/2026 17:36 | 24 | 134.26 |
| 11/04/2026 17:36 | 94 | 134.26 |
| 11/04/2026 17:36 | 14 | 134.26 |
| 11/04/2026 17:36 | 2 | 134.26 |
| 11/04/2026 17:36 | 16 | 134.26 |
| 11/04/2026 17:36 | 6 | 134.26 |
| 11/04/2026 17:36 | 18 | 134.26 |
| 11/04/2026 17:36 | 16 | 134.26 |
| 11/04/2026 17:36 | 94 | 134.26 |
| 11/04/2026 17:36 | 4 | 134.26 |
| 11/04/2026 17:36 | 14 | 134.26 |
| 11/04/2026 17:36 | 4 | 134.26 |
| 11/04/2026 17:36 | 18 | 134.26 |
| 11/04/2026 17:36 | 96 | 134.26 |
| 11/04/2026 17:36 | 16 | 134.26 |
| 11/04/2026 17:36 | 2 | 134.26 |
| 11/04/2026 17:36 | 16 | 134.26 |
| 11/04/2026 17:36 | 2 | 134.26 |
| 11/04/2026 17:36 | 18 | 134.26 |
| 11/04/2026 17:36 | 18 | 134.26 |
| 11/04/2026 17:36 | 96 | 134.26 |
| 11/04/2026 17:36 | 18 | 134.26 |
| 11/04/2026 17:36 | 18 | 134.26 |
| 11/04/2026 17:36 | 18 | 134.26 |
| 11/04/2026 17:36 | 132 | 134.26 |
| 11/04/2026 17:36 | 18 | 134.26 |
| 11/04/2026 17:36 | 18 | 134.26 |
| 11/04/2026 17:36 | 132 | 134.26 |
| 11/04/2026 17:36 | 18 | 134.26 |
| 11/04/2026 17:36 | 132 | 134.26 |
| 11/04/2026 17:36 | 14 | 134.26 |
| 11/04/2026 17:36 | 2 | 134.26 |
| 11/04/2026 17:36 | 132 | 134.26 |
| 11/04/2026 17:36 | 2 | 134.26 |
| 11/04/2026 17:36 | 16 | 134.26 |
| 11/04/2026 17:36 | 134 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 152 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 152 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 150 | 134.26 |
| 11/04/2026 17:36 | 100 | 134.26 |
| 11/04/2026 17:34 | 5 | 134.26 |
| 11/04/2026 17:34 | 100 | 134.26 |
| 11/04/2026 17:32 | 148 | 134.26 |
| 11/04/2026 17:32 | 2 | 134.26 |
| 11/04/2026 17:32 | 132 | 134.26 |
| 11/04/2026 17:32 | 18 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 134 | 134.26 |
| 11/04/2026 17:31 | 6 | 134.26 |
| 11/04/2026 17:31 | 12 | 134.26 |
| 11/04/2026 17:31 | 6 | 134.26 |
| 11/04/2026 17:31 | 128 | 134.26 |
| 11/04/2026 17:31 | 4 | 134.26 |
| 11/04/2026 17:31 | 18 | 134.26 |
| 11/04/2026 17:31 | 128 | 134.26 |
| 11/04/2026 17:31 | 6 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 8 | 134.26 |
| 11/04/2026 17:31 | 4 | 134.26 |
| 11/04/2026 17:31 | 122 | 134.26 |
| 11/04/2026 17:31 | 8 | 134.26 |
| 11/04/2026 17:31 | 2 | 134.26 |
| 11/04/2026 17:31 | 16 | 134.26 |
| 11/04/2026 17:31 | 2 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 122 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 8 | 134.26 |
| 11/04/2026 17:31 | 2 | 134.26 |
| 11/04/2026 17:31 | 124 | 134.26 |
| 11/04/2026 17:31 | 8 | 134.26 |
| 11/04/2026 17:31 | 8 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 124 | 134.26 |
| 11/04/2026 17:31 | 6 | 134.26 |
| 11/04/2026 17:31 | 12 | 134.26 |
| 11/04/2026 17:31 | 4 | 134.26 |
| 11/04/2026 17:31 | 130 | 134.26 |
| 11/04/2026 17:31 | 4 | 134.26 |
| 11/04/2026 17:31 | 14 | 134.26 |
| 11/04/2026 17:31 | 2 | 134.26 |
| 11/04/2026 17:31 | 132 | 134.26 |
| 11/04/2026 17:31 | 2 | 134.26 |
| 11/04/2026 17:31 | 16 | 134.26 |
| 11/04/2026 17:31 | 134 | 134.26 |
| 11/04/2026 17:31 | 312 | 134.26 |
| 11/04/2026 17:31 | 92 | 134.26 |
| 11/04/2026 17:31 | 18 | 134.26 |
| 11/04/2026 17:31 | 134 | 134.26 |
| 11/04/2026 17:31 | 44 | 134.26 |
| 11/04/2026 17:31 | 2268 | 134.26 |
| 11/04/2026 17:31 | 3 | 134.26 |
| 11/04/2026 17:31 | 89 | 134.26 |
| 11/04/2026 17:31 | 7 | 134.26 |
| 11/04/2026 17:31 | 334 | 134.26 |
| 11/04/2026 17:31 | 291 | 134.26 |
| 11/04/2026 17:31 | 529 | 134.26 |
| 11/04/2026 17:31 | 1737 | 134.26 |
| 11/04/2026 17:31 | 18 | 134.26 |
| 11/04/2026 17:31 | 16 | 134.26 |
| 11/04/2026 17:31 | 4938 | 134.26 |
| 11/04/2026 17:31 | 291 | 134.26 |
| 11/04/2026 17:31 | 247 | 134.26 |
| 11/04/2026 17:31 | 578 | 134.26 |
| 11/04/2026 17:31 | 1847 | 134.26 |
| 11/04/2026 17:31 | 1108 | 134.26 |
| 11/04/2026 17:31 | 3552 | 134.26 |
| 11/04/2026 17:31 | 449 | 134.26 |
| 11/04/2026 17:31 | 254 | 134.26 |
| 11/04/2026 17:31 | 215 | 134.26 |
| 11/04/2026 17:31 | 187 | 134.26 |
| 11/04/2026 17:31 | 3147 | 134.26 |
| 11/04/2026 17:31 | 393 | 134.26 |
| 11/04/2026 17:31 | 11 | 134.26 |
| 11/04/2026 17:31 | 48 | 134.26 |
| 11/04/2026 17:31 | 180 | 134.26 |
| 11/04/2026 17:31 | 157 | 134.26 |
| 11/04/2026 17:31 | 90 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 9 | 134.26 |
| 11/04/2026 17:31 | 4 | 134.26 |
| 11/04/2026 17:31 | 211 | 134.26 |
| 11/04/2026 17:31 | 558 | 134.26 |
| 11/04/2026 17:31 | 442 | 134.26 |
| 11/04/2026 17:31 | 100 | 134.26 |
| 11/04/2026 17:31 | 36 | 134.26 |
| 11/04/2026 17:31 | 64 | 134.26 |
| 11/04/2026 17:31 | 330 | 134.26 |
| 11/04/2026 17:31 | 380 | 134.26 |
| 11/04/2026 17:31 | 1013 | 134.26 |
| 11/04/2026 17:31 | 1987 | 134.26 |
| 11/04/2026 17:31 | 92 | 134.26 |
| 11/04/2026 17:31 | 18 | 134.26 |
| 11/04/2026 17:31 | 20 | 134.26 |
| 11/04/2026 17:31 | 3072 | 134.26 |
| 11/04/2026 17:31 | 59 | 134.26 |
| 11/04/2026 17:31 | 166 | 134.26 |
| 11/04/2026 17:31 | 225 | 134.26 |
| 11/04/2026 17:31 | 34 | 134.26 |
| 11/04/2026 17:31 | 17 | 134.26 |
| 11/04/2026 17:31 | 727 | 134.26 |
| 11/04/2026 17:31 | 2706 | 134.26 |
| 11/04/2026 17:31 | 97 | 134.26 |
| 11/04/2026 17:31 | 108 | 134.26 |
| 11/04/2026 17:31 | 704 | 134.26 |
| 11/04/2026 17:31 | 60 | 134.26 |
| 11/04/2026 17:31 | 3 | 134.26 |
| 11/04/2026 17:31 | 180 | 134.26 |
| 11/04/2026 17:31 | 157 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 17 | 134.26 |
| 11/04/2026 17:31 | 9 | 134.26 |
| 11/04/2026 17:31 | 60 | 134.26 |
| 11/04/2026 17:31 | 1068 | 134.26 |
| 11/04/2026 17:31 | 61 | 134.26 |
| 11/04/2026 17:31 | 578 | 134.26 |
| 11/04/2026 17:31 | 2948 | 134.26 |
| 11/04/2026 17:31 | 88 | 134.26 |
| 11/04/2026 17:31 | 4 | 134.26 |
| 11/04/2026 17:31 | 136 | 134.26 |
| 11/04/2026 17:31 | 118 | 134.26 |
| 11/04/2026 17:31 | 691 | 134.26 |
| 11/04/2026 17:31 | 8 | 134.26 |
| 11/04/2026 17:31 | 7 | 134.26 |
| 11/04/2026 17:31 | 833 | 134.26 |
| 11/04/2026 17:31 | 725 | 134.26 |
| 11/04/2026 17:31 | 250 | 134.26 |
| 11/04/2026 17:31 | 44 | 134.26 |
| 11/04/2026 17:31 | 39 | 134.26 |
| 11/04/2026 17:31 | 2875 | 134.26 |
| 11/04/2026 17:31 | 578 | 134.26 |
| 11/04/2026 17:31 | 1955 | 134.26 |
| 11/04/2026 17:31 | 313 | 134.26 |
| 11/04/2026 17:31 | 229 | 134.26 |
| 11/04/2026 17:31 | 4855 | 134.26 |
| 11/04/2026 17:31 | 285 | 134.26 |
| 11/04/2026 17:31 | 285 | 134.26 |
| 11/04/2026 17:31 | 4665 | 134.26 |
| 11/04/2026 17:31 | 394 | 134.26 |
| 11/04/2026 17:31 | 303 | 134.26 |
| 11/04/2026 17:31 | 83 | 134.26 |
| 11/04/2026 17:31 | 4 | 134.26 |
| 11/04/2026 17:31 | 167 | 134.26 |
| 11/04/2026 17:31 | 12 | 134.26 |
| 11/04/2026 17:31 | 822 | 134.26 |
| 11/04/2026 17:31 | 165 | 134.26 |
| 11/04/2026 17:31 | 125 | 134.26 |
| 11/04/2026 17:31 | 746 | 134.26 |
| 11/04/2026 17:31 | 308 | 134.26 |
| 11/04/2026 17:31 | 1685 | 134.26 |
| 11/04/2026 17:31 | 463 | 134.26 |
| 11/04/2026 17:31 | 240 | 134.26 |
| 11/04/2026 17:31 | 1532 | 134.26 |
| 11/04/2026 17:31 | 846 | 134.26 |
| 11/04/2026 17:31 | 997 | 134.26 |
| 11/04/2026 17:31 | 3 | 134.26 |
| 11/04/2026 17:31 | 801 | 134.26 |
| 11/04/2026 17:31 | 700 | 134.26 |
| 11/04/2026 17:31 | 681 | 134.26 |
| 11/04/2026 17:31 | 20 | 134.26 |
| 11/04/2026 17:31 | 102 | 134.26 |
| 11/04/2026 17:31 | 46 | 134.26 |
| 11/04/2026 17:31 | 34 | 134.26 |
| 11/04/2026 17:31 | 43 | 134.26 |
| 11/04/2026 17:31 | 37 | 134.26 |
| 11/04/2026 17:31 | 504 | 134.26 |
| 11/04/2026 17:31 | 3504 | 134.26 |
| 11/04/2026 17:31 | 386 | 134.26 |
| 11/04/2026 17:31 | 292 | 134.26 |
| 11/04/2026 17:31 | 4 | 134.26 |
| 11/04/2026 17:31 | 635 | 134.26 |
| 11/04/2026 17:31 | 801 | 134.26 |
| 11/04/2026 17:31 | 34 | 134.26 |
| 11/04/2026 17:31 | 100 | 134.26 |
| 11/04/2026 17:31 | 7 | 134.26 |
| 11/04/2026 17:31 | 167 | 134.26 |
| 11/04/2026 17:31 | 2264 | 134.26 |
| 11/04/2026 17:31 | 1867 | 134.26 |
| 11/04/2026 17:31 | 120 | 134.26 |
| 11/04/2026 17:31 | 99 | 134.26 |
| 11/04/2026 17:31 | 738 | 134.26 |
| 11/04/2026 17:31 | 2600 | 134.26 |
| 11/04/2026 17:31 | 2 | 134.26 |
| 11/04/2026 17:31 | 2600 | 134.26 |
| 11/04/2026 17:31 | 296 | 134.26 |
| 11/04/2026 17:31 | 891 | 134.26 |
| 11/04/2026 17:31 | 2198 | 134.26 |
| 11/04/2026 17:31 | 154 | 134.26 |
| 11/04/2026 17:31 | 3267 | 134.26 |
| 11/04/2026 17:31 | 121 | 134.26 |
| 11/04/2026 17:31 | 163 | 134.26 |
| 11/04/2026 17:31 | 187 | 134.26 |
| 11/04/2026 17:31 | 25 | 134.26 |
| 11/04/2026 17:31 | 369 | 134.26 |
| 11/04/2026 17:31 | 635 | 134.26 |
| 11/04/2026 17:31 | 3000 | 134.26 |
| 11/04/2026 17:31 | 34 | 134.26 |
| 11/04/2026 17:31 | 3615 | 134.26 |
| 11/04/2026 17:31 | 3615 | 134.26 |
| 11/04/2026 17:31 | 12 | 134.26 |
| 11/04/2026 17:31 | 1851 | 134.26 |
| 11/04/2026 17:31 | 2123 | 134.26 |
| 11/04/2026 17:31 | 1018 | 134.26 |
| 11/04/2026 17:31 | 98 | 134.26 |
| 11/04/2026 17:31 | 112 | 134.26 |
| 11/04/2026 17:31 | 1108 | 134.26 |
| 11/04/2026 17:31 | 449 | 134.26 |
| 11/04/2026 17:31 | 210 | 134.26 |
| 11/04/2026 17:31 | 636 | 134.26 |
| 11/04/2026 17:31 | 34 | 134.26 |
| 11/04/2026 17:31 | 6243 | 134.26 |
| 11/04/2026 17:31 | 166 | 134.26 |
| 11/04/2026 17:31 | 10437 | 134.26 |
| 11/04/2026 17:31 | 15282 | 134.26 |
| 11/04/2026 17:31 | 1710 | 134.26 |
| 11/04/2026 17:31 | 1496 | 134.26 |
| 11/04/2026 17:31 | 1592 | 134.26 |
| 11/04/2026 17:31 | 2035 | 134.26 |
| 11/04/2026 17:31 | 74 | 134.26 |
| 11/04/2026 17:31 | 732 | 134.26 |
| 11/04/2026 17:31 | 3115 | 134.26 |
| 11/04/2026 17:31 | 150 | 134.26 |
| 11/04/2026 17:31 | 164 | 134.26 |
| 11/04/2026 17:31 | 771 | 134.26 |
| 11/04/2026 17:31 | 1361 | 134.26 |
| 11/04/2026 17:31 | 41 | 134.26 |
| 11/04/2026 17:31 | 72 | 134.26 |
| 11/04/2026 17:31 | 395 | 134.26 |
| 11/04/2026 17:31 | 327 | 134.26 |
| 11/04/2026 17:31 | 1618 | 134.26 |
| 11/04/2026 17:31 | 14 | 134.26 |
| 11/04/2026 17:31 | 3378 | 134.26 |
| 11/04/2026 17:31 | 2506 | 134.26 |
| 11/04/2026 17:31 | 112 | 134.26 |
| 11/04/2026 17:31 | 118 | 134.26 |
| 11/04/2026 17:31 | 128 | 134.26 |
| 11/04/2026 17:31 | 3487 | 134.26 |
| 11/04/2026 17:31 | 20 | 134.26 |
| 11/04/2026 17:31 | 211 | 134.26 |
| 11/04/2026 17:31 | 4082 | 134.26 |
| 11/04/2026 17:31 | 14172 | 134.26 |
| 11/04/2026 17:31 | 951 | 134.26 |
| 11/04/2026 17:31 | 25 | 134.26 |
| 11/04/2026 17:31 | 1114 | 134.26 |
| 11/04/2026 17:31 | 352 | 134.26 |
| 11/04/2026 17:31 | 362 | 134.26 |
| 11/04/2026 17:31 | 1258 | 134.26 |
| 11/04/2026 17:31 | 167 | 134.26 |
| 11/04/2026 17:31 | 5486 | 134.26 |
| 11/04/2026 17:31 | 289 | 134.26 |
| 11/04/2026 17:31 | 734 | 134.26 |
| 11/04/2026 17:31 | 7803 | 134.26 |
| 11/04/2026 17:31 | 438 | 134.26 |
| 11/04/2026 17:31 | 1342 | 134.26 |
| 11/04/2026 17:31 | 396 | 134.26 |
| 11/04/2026 17:31 | 3615 | 134.26 |
| 11/04/2026 17:31 | 166 | 134.26 |
| 11/04/2026 17:31 | 211 | 134.26 |
| 11/04/2026 17:31 | 35 | 134.26 |
| 11/04/2026 17:31 | 889 | 134.26 |
| 11/04/2026 17:31 | 36 | 134.26 |
| 11/04/2026 17:31 | 2244 | 134.26 |
| 11/04/2026 17:31 | 121 | 134.26 |
| 11/04/2026 17:31 | 4272 | 134.26 |
| 11/04/2026 17:31 | 1726 | 134.26 |
| 11/04/2026 17:31 | 439 | 134.26 |
| 11/04/2026 17:31 | 850 | 134.26 |
| 11/04/2026 17:31 | 167 | 134.26 |
| 11/04/2026 17:31 | 3615 | 134.26 |
| 11/04/2026 17:31 | 252 | 134.26 |
| 11/04/2026 17:31 | 835 | 134.26 |
| 11/04/2026 17:31 | 397 | 134.26 |
| 11/04/2026 17:31 | 303 | 134.26 |
| 11/04/2026 17:31 | 429 | 134.26 |
| 11/04/2026 17:31 | 10919 | 134.26 |
| 11/04/2026 17:31 | 166 | 134.26 |
| 11/04/2026 17:31 | 1028 | 134.26 |
| 11/04/2026 17:31 | 856 | 134.26 |
| 11/04/2026 17:31 | 3615 | 134.26 |
| 11/04/2026 17:31 | 398 | 134.26 |
| 11/04/2026 17:31 | 421 | 134.26 |
| 11/04/2026 17:31 | 99 | 134.26 |
| 11/04/2026 17:31 | 4127 | 134.26 |
| 11/04/2026 17:31 | 8297 | 134.26 |
| 11/04/2026 17:31 | 1172 | 134.26 |
| 11/04/2026 17:31 | 398 | 134.26 |
| 11/04/2026 17:31 | 327 | 134.26 |
| 11/04/2026 17:31 | 548 | 134.26 |
| 11/04/2026 17:31 | 1036 | 134.26 |
| 11/04/2026 17:31 | 12438 | 134.26 |
| 11/04/2026 17:31 | 2194 | 134.26 |
| 11/04/2026 17:31 | 4232 | 134.26 |
| 11/04/2026 17:31 | 2449 | 134.26 |
| 11/04/2026 17:31 | 399 | 134.26 |
| 11/04/2026 17:31 | 695 | 134.26 |
| 11/04/2026 17:31 | 2370 | 134.26 |
| 11/04/2026 17:31 | 14038 | 134.26 |
| 11/04/2026 17:31 | 8911 | 134.26 |
| 11/04/2026 17:31 | 22 | 134.26 |
| 11/04/2026 17:31 | 400 | 134.26 |
| 11/04/2026 17:31 | 980 | 134.26 |
| 11/04/2026 17:31 | 5473 | 134.26 |
| 11/04/2026 17:31 | 899 | 134.26 |
| 11/04/2026 17:31 | 324 | 134.26 |
| 11/04/2026 17:31 | 5636 | 134.26 |
| 11/04/2026 17:31 | 3 | 134.26 |
| 11/04/2026 17:31 | 144 | 134.26 |
| 11/04/2026 17:31 | 305 | 134.26 |
| 11/04/2026 17:31 | 2941 | 134.26 |
| 11/04/2026 17:31 | 2520 | 134.26 |
| 11/04/2026 17:31 | 12294 | 134.26 |
| 11/04/2026 17:31 | 523 | 134.26 |
| 11/04/2026 17:31 | 16756 | 134.26 |
| 11/04/2026 17:31 | 274 | 134.26 |
| 11/04/2026 17:31 | 110 | 134.26 |
| 11/04/2026 17:31 | 193 | 134.26 |
| 11/04/2026 17:31 | 6083 | 134.26 |
| 11/04/2026 17:31 | 124 | 134.26 |
| 11/04/2026 17:31 | 3144 | 134.26 |
| 11/04/2026 17:31 | 2282 | 134.26 |
| 11/04/2026 17:31 | 151 | 134.26 |
| 11/04/2026 17:31 | 194 | 134.26 |
| 11/04/2026 17:31 | 1000 | 134.26 |
| 11/04/2026 17:31 | 11353 | 134.26 |
| 11/04/2026 17:31 | 4065 | 134.26 |
| 11/04/2026 17:31 | 5 | 134.26 |
| 11/04/2026 17:31 | 2620 | 134.26 |
| 11/04/2026 17:31 | 16234 | 134.26 |
| 11/04/2026 17:31 | 10281 | 134.26 |
| 11/04/2026 17:31 | 9744 | 134.26 |
| 11/04/2026 17:31 | 303 | 134.26 |
| 11/04/2026 17:31 | 25299 | 134.26 |
| 11/04/2026 17:31 | 10686 | 134.26 |
| 11/04/2026 17:31 | 2260 | 134.26 |
| 11/04/2026 17:31 | 4225 | 134.26 |
| 11/04/2026 17:31 | 4080 | 134.26 |
| 11/04/2026 17:31 | 1082 | 134.26 |
| 11/04/2026 17:31 | 3244 | 134.26 |
| 11/04/2026 17:31 | 15356 | 134.26 |
| 11/04/2026 17:31 | 42106 | 134.26 |
| 11/04/2026 17:31 | 8318 | 134.26 |
| 11/04/2026 17:31 | 20772 | 134.26 |
| 11/04/2026 17:31 | 1233 | 134.26 |
| 11/04/2026 17:31 | 119 | 134.26 |
| 11/04/2026 17:31 | 547 | 134.26 |
| 11/04/2026 17:31 | 1064 | 134.26 |
| 11/04/2026 17:31 | 2964 | 134.26 |
| 11/04/2026 17:31 | 1190 | 134.26 |
| 11/04/2026 17:31 | 1707 | 134.26 |
| 11/04/2026 17:31 | 13819 | 134.26 |
| 11/04/2026 17:31 | 1319 | 134.26 |
| 11/04/2026 17:31 | 185 | 134.26 |
| 11/04/2026 17:31 | 3322 | 134.26 |
| 11/04/2026 17:31 | 3094 | 134.26 |
| 11/04/2026 17:31 | 303 | 134.26 |
| 11/04/2026 17:31 | 669 | 134.26 |
| 11/04/2026 17:31 | 124 | 134.26 |
| 11/04/2026 17:31 | 319 | 134.26 |
| 11/04/2026 17:31 | 181 | 134.26 |
| 11/04/2026 17:31 | 443 | 134.26 |
| 11/04/2026 17:31 | 1512 | 134.26 |
| 11/04/2026 17:31 | 881 | 134.26 |
| 11/04/2026 17:31 | 371 | 134.26 |
| 11/04/2026 17:31 | 1222 | 134.26 |
| 11/04/2026 17:31 | 558 | 134.26 |
| 11/04/2026 17:31 | 9900 | 134.26 |
| 11/04/2026 17:31 | 14804 | 134.26 |
| 11/04/2026 17:31 | 7152 | 134.26 |
| 11/04/2026 17:31 | 601 | 134.26 |
| 11/04/2026 17:31 | 10133 | 134.26 |
| 11/04/2026 17:31 | 23346 | 134.26 |
| 11/04/2026 17:31 | 402 | 134.26 |
| 11/04/2026 17:31 | 18259 | 134.26 |
| 11/04/2026 17:31 | 763 | 134.26 |
| 11/04/2026 17:31 | 590 | 134.26 |
| 11/04/2026 17:31 | 754 | 134.26 |
| 11/04/2026 17:31 | 1828 | 134.26 |
| 11/04/2026 17:31 | 160 | 134.26 |
| 11/04/2026 17:31 | 2307 | 134.26 |
| 11/04/2026 17:31 | 18292 | 134.26 |
| 11/04/2026 17:31 | 5318 | 134.26 |
| 11/04/2026 17:31 | 3033 | 134.26 |
| 11/04/2026 17:31 | 481 | 134.26 |
| 11/04/2026 17:31 | 6076 | 134.26 |
| 11/04/2026 17:31 | 3674 | 134.26 |
| 11/04/2026 17:31 | 4211 | 134.26 |
| 11/04/2026 17:31 | 101 | 134.26 |
| 11/04/2026 17:31 | 4403 | 134.26 |
| 11/04/2026 17:31 | 3169 | 134.26 |
| 11/04/2026 17:31 | 1124 | 134.26 |
| 11/04/2026 17:31 | 225 | 134.26 |
| 11/04/2026 17:31 | 11432 | 134.26 |
| 11/04/2026 17:31 | 276 | 134.26 |
| 11/04/2026 17:31 | 5279 | 134.26 |
| 11/04/2026 17:31 | 855 | 134.26 |
| 11/04/2026 17:31 | 331 | 134.26 |
| 11/04/2026 17:31 | 1310 | 134.26 |
| 11/04/2026 17:31 | 172 | 134.26 |
| 11/04/2026 17:31 | 195 | 134.26 |
| 11/04/2026 17:31 | 1956 | 134.26 |
| 11/04/2026 17:31 | 734 | 134.26 |
| 11/04/2026 17:31 | 815 | 134.26 |
| 11/04/2026 17:31 | 78 | 134.26 |
| 11/04/2026 17:31 | 942 | 134.26 |
| 11/04/2026 17:31 | 1987 | 134.26 |
| 11/04/2026 17:31 | 1292 | 134.26 |
| 11/04/2026 17:31 | 155 | 134.26 |
| 11/04/2026 17:31 | 4 | 134.26 |
| 11/04/2026 17:31 | 272 | 134.26 |
| 11/04/2026 17:31 | 3 | 134.26 |
| 11/04/2026 17:31 | 395 | 134.26 |
| 11/04/2026 17:31 | 5474 | 134.26 |
| 11/04/2026 17:31 | 58 | 134.26 |
| 11/04/2026 17:31 | 57 | 134.26 |
| 11/04/2026 17:31 | 2290 | 134.26 |
| 11/04/2026 17:31 | 296 | 134.26 |
| 11/04/2026 17:31 | 2555 | 134.26 |
| 11/04/2026 17:31 | 14077 | 134.26 |
| 11/04/2026 17:31 | 140 | 134.26 |
| 11/04/2026 17:31 | 8 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 874 | 134.26 |
| 11/04/2026 17:31 | 3272 | 134.26 |
| 11/04/2026 17:31 | 2202 | 134.26 |
| 11/04/2026 17:31 | 1992 | 134.26 |
| 11/04/2026 17:31 | 639 | 134.26 |
| 11/04/2026 17:31 | 2737 | 134.26 |
| 11/04/2026 17:31 | 3500 | 134.26 |
| 11/04/2026 17:31 | 1679 | 134.26 |
| 11/04/2026 17:31 | 1081 | 134.26 |
| 11/04/2026 17:31 | 2358 | 134.26 |
| 11/04/2026 17:31 | 1119 | 134.26 |
| 11/04/2026 17:31 | 3433 | 134.26 |
| 11/04/2026 17:31 | 1308 | 134.26 |
| 11/04/2026 17:31 | 1133 | 134.26 |
| 11/04/2026 17:31 | 1781 | 134.26 |
| 11/04/2026 17:31 | 233 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 119 | 134.26 |
| 11/04/2026 17:31 | 1463 | 134.26 |
| 11/04/2026 17:31 | 1825 | 134.26 |
| 11/04/2026 17:31 | 1825 | 134.26 |
| 11/04/2026 17:31 | 1825 | 134.26 |
| 11/04/2026 17:31 | 3649 | 134.26 |
| 11/04/2026 17:31 | 7659 | 134.26 |
| 11/04/2026 17:31 | 39 | 134.26 |
| 11/04/2026 17:31 | 29 | 134.26 |
| 11/04/2026 17:31 | 3933 | 134.26 |
| 11/04/2026 17:31 | 44 | 134.26 |
| 11/04/2026 17:31 | 4812 | 134.26 |
| 11/04/2026 17:31 | 624 | 134.26 |
| 11/04/2026 17:31 | 16933 | 134.26 |
| 11/04/2026 17:31 | 10886 | 134.26 |
| 11/04/2026 17:31 | 115 | 134.26 |
| 11/04/2026 17:31 | 1255 | 134.26 |
| 11/04/2026 17:31 | 462 | 134.26 |
| 11/04/2026 17:31 | 1174 | 134.26 |
| 11/04/2026 17:31 | 49 | 134.26 |
| 11/04/2026 17:31 | 831 | 134.26 |
| 11/04/2026 17:31 | 591 | 134.26 |
| 11/04/2026 17:31 | 910 | 134.26 |
| 11/04/2026 17:31 | 4372 | 134.26 |
| 11/04/2026 17:31 | 6323 | 134.26 |
| 11/04/2026 17:31 | 11266 | 134.26 |
| 11/04/2026 17:31 | 4106 | 134.26 |
| 11/04/2026 17:31 | 4185 | 134.26 |
| 11/04/2026 17:31 | 5589 | 134.26 |
| 11/04/2026 17:31 | 3541 | 134.26 |
| 11/04/2026 17:31 | 5768 | 134.26 |
| 11/04/2026 17:31 | 2285 | 134.26 |
| 11/04/2026 17:31 | 6843 | 134.26 |
| 11/04/2026 17:31 | 9541 | 134.26 |
| 11/04/2026 17:31 | 742 | 134.26 |
| 11/04/2026 17:31 | 19 | 134.26 |
| 11/04/2026 17:31 | 4096 | 134.26 |
| 11/04/2026 17:31 | 2419 | 134.26 |
| 11/04/2026 17:31 | 3422 | 134.26 |
| 11/04/2026 17:31 | 4199 | 134.26 |
| 11/04/2026 17:31 | 1474 | 134.26 |
| 11/04/2026 17:31 | 30 | 134.26 |
| 11/04/2026 17:31 | 11757 | 134.26 |
| 11/04/2026 17:31 | 367 | 134.26 |
| 11/04/2026 17:31 | 7105 | 134.26 |
| 11/04/2026 17:31 | 2039 | 134.26 |
| 11/04/2026 17:31 | 10221 | 134.26 |
| 11/04/2026 17:31 | 105 | 134.26 |
| 11/04/2026 17:31 | 785 | 134.26 |
| 11/04/2026 17:31 | 949 | 134.26 |
| 11/04/2026 17:31 | 1758 | 134.26 |
| 11/04/2026 17:31 | 54 | 134.26 |
| 11/04/2026 17:31 | 367 | 134.26 |
| 11/04/2026 17:31 | 157 | 134.26 |
| 11/04/2026 17:31 | 268 | 134.26 |
| 11/04/2026 17:31 | 119 | 134.26 |
| 11/04/2026 17:31 | 615 | 134.26 |
| 11/04/2026 17:31 | 373 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 549 | 134.26 |
| 11/04/2026 17:31 | 12 | 134.26 |
| 11/04/2026 17:31 | 8 | 134.26 |
| 11/04/2026 17:31 | 398 | 134.26 |
| 11/04/2026 17:31 | 121 | 134.26 |
| 11/04/2026 17:31 | 4272 | 134.26 |
| 11/04/2026 17:31 | 899 | 134.26 |
| 11/04/2026 17:31 | 2603 | 134.26 |
| 11/04/2026 17:31 | 2870 | 134.26 |
| 11/04/2026 17:31 | 151 | 134.26 |
| 11/04/2026 17:31 | 122 | 134.26 |
| 11/04/2026 17:31 | 28 | 134.26 |
| 11/04/2026 17:31 | 1 | 134.26 |
| 11/04/2026 17:31 | 14 | 134.26 |
| 11/04/2026 17:31 | 2750 | 134.26 |
| 11/04/2026 17:31 | 38 | 134.26 |
| 11/04/2026 17:31 | 21413 | 134.26 |
| 11/04/2026 17:31 | 192 | 134.26 |
| 11/04/2026 17:31 | 8913 | 134.26 |
| 11/04/2026 17:31 | 1 | 134.26 |
| 11/04/2026 17:31 | 2636 | 134.26 |
| 11/04/2026 17:31 | 106 | 134.26 |
| 11/04/2026 17:31 | 168 | 134.26 |
| 11/04/2026 17:31 | 6089 | 134.26 |
| 11/04/2026 17:31 | 8 | 134.26 |
| 11/04/2026 17:31 | 3596 | 134.26 |
| 11/04/2026 17:31 | 5937 | 134.26 |
| 11/04/2026 17:31 | 5188 | 134.26 |
| 11/04/2026 17:31 | 5437 | 134.26 |
| 11/04/2026 17:31 | 11 | 134.26 |
| 11/04/2026 17:31 | 49 | 134.26 |
| 11/04/2026 17:31 | 1252 | 134.26 |
| 11/04/2026 17:31 | 254 | 134.26 |
| 11/04/2026 17:31 | 522 | 134.26 |
| 11/04/2026 17:31 | 690 | 134.26 |
| 11/04/2026 17:31 | 577 | 134.26 |
| 11/04/2026 17:31 | 275 | 134.26 |
| 11/04/2026 17:31 | 101 | 134.26 |
| 11/04/2026 17:31 | 4716 | 134.26 |
| 11/04/2026 17:31 | 3123 | 134.26 |
| 11/04/2026 17:31 | 196 | 134.26 |
| 11/04/2026 17:31 | 9644 | 134.26 |
| 11/04/2026 17:31 | 72 | 134.26 |
| 11/04/2026 17:31 | 250 | 134.26 |
| 11/04/2026 17:31 | 50 | 134.26 |
| 11/04/2026 17:31 | 22 | 134.26 |
| 11/04/2026 17:31 | 1134 | 134.26 |
| 11/04/2026 17:31 | 1707 | 134.26 |
| 11/04/2026 17:31 | 971 | 134.26 |
| 11/04/2026 17:31 | 5691 | 134.26 |
| 11/04/2026 17:31 | 1970 | 134.26 |
| 11/04/2026 17:31 | 544 | 134.26 |
| 11/04/2026 17:31 | 899 | 134.26 |
| 11/04/2026 17:31 | 24 | 134.26 |
| 11/04/2026 17:31 | 2409 | 134.26 |
| 11/04/2026 17:31 | 285 | 134.26 |
| 11/04/2026 17:31 | 150 | 134.26 |
| 11/04/2026 17:31 | 2635 | 134.26 |
| 11/04/2026 17:31 | 684 | 134.26 |
| 11/04/2026 17:31 | 169 | 134.26 |
| 11/04/2026 17:31 | 3453 | 134.26 |
| 11/04/2026 17:31 | 1548 | 134.26 |
| 11/04/2026 17:31 | 100 | 134.26 |
| 11/04/2026 17:31 | 10521 | 134.26 |
| 11/04/2026 17:31 | 69 | 134.26 |
| 11/04/2026 17:31 | 180 | 134.26 |
| 11/04/2026 17:31 | 378 | 134.26 |
| 11/04/2026 17:31 | 359 | 134.26 |
| 11/04/2026 17:31 | 337 | 134.26 |
| 11/04/2026 17:31 | 349 | 134.26 |
| 11/04/2026 17:31 | 368 | 134.26 |
| 11/04/2026 17:31 | 407 | 134.26 |
| 11/04/2026 17:31 | 394 | 134.26 |
| 11/04/2026 17:31 | 327 | 134.26 |
| 11/04/2026 17:31 | 418 | 134.26 |
| 11/04/2026 17:31 | 317 | 134.26 |
| 11/04/2026 17:31 | 3214 | 134.26 |
| 11/04/2026 17:31 | 2214 | 134.26 |
| 11/04/2026 17:31 | 1123 | 134.26 |
| 11/04/2026 17:31 | 81 | 134.26 |
| 11/04/2026 17:31 | 674 | 134.26 |
| 11/04/2026 17:31 | 2958 | 134.26 |
| 11/04/2026 17:31 | 3042 | 134.26 |
| 11/04/2026 17:31 | 190 | 134.26 |
| 11/04/2026 17:31 | 3071 | 134.26 |
| 11/04/2026 17:31 | 1957 | 134.26 |
| 11/04/2026 17:31 | 226 | 134.26 |
| 11/04/2026 17:31 | 22156 | 134.26 |
| 11/04/2026 17:31 | 26576 | 134.26 |
| 11/04/2026 17:31 | 4783 | 134.26 |
| 11/04/2026 17:31 | 210 | 134.26 |
| 11/04/2026 17:31 | 93 | 134.26 |
| 11/04/2026 17:31 | 249 | 134.26 |
| 11/04/2026 17:31 | 494 | 134.26 |
| 11/04/2026 17:31 | 252 | 134.26 |
| 11/04/2026 17:31 | 618 | 134.26 |
| 11/04/2026 17:31 | 565 | 134.26 |
| 11/04/2026 17:31 | 2551 | 134.26 |
| 11/04/2026 17:31 | 17 | 134.26 |
| 11/04/2026 17:31 | 54 | 134.26 |
| 11/04/2026 17:31 | 41 | 134.26 |
| 11/04/2026 17:31 | 222 | 134.26 |
| 11/04/2026 17:31 | 54 | 134.26 |
| 11/04/2026 17:31 | 242 | 134.26 |
| 11/04/2026 17:31 | 268 | 134.26 |
| 11/04/2026 17:31 | 1601 | 134.26 |
| 11/04/2026 17:31 | 2957 | 134.26 |
| 11/04/2026 17:31 | 4270 | 134.26 |
| 11/04/2026 17:31 | 1816 | 134.26 |
| 11/04/2026 17:31 | 30642 | 134.26 |
| 11/04/2026 17:31 | 14173 | 134.26 |
| 11/04/2026 17:31 | 2370 | 134.26 |
| 11/04/2026 17:31 | 600 | 134.26 |
| 11/04/2026 17:31 | 689 | 134.26 |
| 11/04/2026 17:31 | 717 | 134.26 |
| 11/04/2026 17:31 | 718 | 134.26 |
| 11/04/2026 17:31 | 2154 | 134.26 |
| 11/04/2026 17:31 | 622 | 134.26 |
| 11/04/2026 17:31 | 4370 | 134.26 |
| 11/04/2026 17:31 | 4370 | 134.26 |
| 11/04/2026 17:31 | 1026 | 134.26 |
| 11/04/2026 17:31 | 2489 | 134.26 |
| 11/04/2026 17:31 | 585 | 134.26 |
| 11/04/2026 17:31 | 270 | 134.26 |
| 11/04/2026 17:31 | 829 | 134.26 |
| 11/04/2026 17:31 | 292 | 134.26 |
| 11/04/2026 17:31 | 3249 | 134.26 |
| 11/04/2026 17:31 | 937 | 134.26 |
| 11/04/2026 17:31 | 311 | 134.26 |
| 11/04/2026 17:31 | 249 | 134.26 |
| 11/04/2026 17:31 | 53 | 134.26 |
| 11/04/2026 17:31 | 160 | 134.26 |
| 11/04/2026 17:31 | 155 | 134.26 |
| 11/04/2026 17:31 | 72 | 134.26 |
| 11/04/2026 17:31 | 896 | 134.26 |
| 11/04/2026 17:31 | 439 | 134.26 |
| 11/04/2026 17:31 | 439 | 134.26 |
| 11/04/2026 17:31 | 659 | 134.26 |
| 11/04/2026 17:31 | 658 | 134.26 |
| 11/04/2026 17:31 | 112 | 134.26 |
| 11/04/2026 17:31 | 14 | 134.26 |
| 11/04/2026 17:31 | 1041 | 134.26 |
| 11/04/2026 17:31 | 870 | 134.26 |
| 11/04/2026 17:31 | 1675 | 134.26 |
| 11/04/2026 17:31 | 691 | 134.26 |
| 11/04/2026 17:31 | 39 | 134.26 |
| 11/04/2026 17:31 | 41 | 134.26 |
| 11/04/2026 17:31 | 1 | 134.26 |
| 11/04/2026 17:31 | 40 | 134.26 |
| 11/04/2026 17:31 | 13 | 134.26 |
| 11/04/2026 17:31 | 53 | 134.26 |
| 11/04/2026 17:31 | 93 | 134.26 |
| 11/04/2026 17:31 | 95 | 134.26 |
| 11/04/2026 17:31 | 284 | 134.26 |
| 11/04/2026 17:31 | 5 | 134.26 |
| 11/04/2026 17:31 | 1 | 134.26 |
| 11/04/2026 17:31 | 3014 | 134.26 |
| 11/04/2026 17:31 | 4370 | 134.26 |
| 11/04/2026 17:31 | 1956 | 134.26 |
| 11/04/2026 17:31 | 15 | 134.26 |
| 11/04/2026 17:31 | 16 | 134.26 |
| 11/04/2026 17:31 | 48 | 134.26 |
| 11/04/2026 17:31 | 12 | 134.26 |
| 11/04/2026 17:31 | 14 | 134.26 |
| 11/04/2026 17:31 | 41 | 134.26 |
| 11/04/2026 17:31 | 342 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 12 | 134.26 |
| 11/04/2026 17:31 | 35 | 134.26 |
| 11/04/2026 17:31 | 1060 | 134.26 |
| 11/04/2026 17:31 | 102 | 134.26 |
| 11/04/2026 17:31 | 102 | 134.26 |
| 11/04/2026 17:31 | 51 | 134.26 |
| 11/04/2026 17:31 | 104 | 134.26 |
| 11/04/2026 17:31 | 450 | 134.26 |
| 11/04/2026 17:31 | 1822 | 134.26 |
| 11/04/2026 17:31 | 1368 | 134.26 |
| 11/04/2026 17:31 | 1180 | 134.26 |
| 11/04/2026 17:31 | 2123 | 134.26 |
| 11/04/2026 17:31 | 126 | 134.26 |
| 11/04/2026 17:31 | 150 | 134.26 |
| 11/04/2026 17:31 | 1971 | 134.26 |
| 11/04/2026 17:31 | 93 | 134.26 |
| 11/04/2026 17:31 | 698 | 134.26 |
| 11/04/2026 17:31 | 522 | 134.26 |
| 11/04/2026 17:31 | 844 | 134.26 |
| 11/04/2026 17:31 | 33 | 134.26 |
| 11/04/2026 17:31 | 43 | 134.26 |
| 11/04/2026 17:31 | 27 | 134.26 |
| 11/04/2026 17:31 | 380 | 134.26 |
| 11/04/2026 17:31 | 363 | 134.26 |
| 11/04/2026 17:31 | 39 | 134.26 |
| 11/04/2026 17:31 | 5 | 134.26 |
| 11/04/2026 17:31 | 14 | 134.26 |
| 11/04/2026 17:31 | 1309 | 134.26 |
| 11/04/2026 17:31 | 691 | 134.26 |
| 11/04/2026 17:31 | 3679 | 134.26 |
| 11/04/2026 17:31 | 4370 | 134.26 |
| 11/04/2026 17:31 | 4370 | 134.26 |
| 11/04/2026 17:31 | 4370 | 134.26 |
| 11/04/2026 17:31 | 950 | 134.26 |
| 11/04/2026 17:31 | 4728 | 134.26 |
| 11/04/2026 17:31 | 59 | 134.26 |
| 11/04/2026 17:31 | 61 | 134.26 |
| 11/04/2026 17:31 | 181 | 134.26 |
| 11/04/2026 17:31 | 10 | 134.26 |
| 11/04/2026 17:31 | 11 | 134.26 |
| 11/04/2026 17:31 | 33 | 134.26 |
| 11/04/2026 17:31 | 54 | 134.26 |
| 11/04/2026 17:31 | 5 | 134.26 |
| 11/04/2026 17:31 | 409 | 134.26 |
| 11/04/2026 17:31 | 39 | 134.26 |
| 11/04/2026 17:31 | 5 | 134.26 |
| 11/04/2026 17:31 | 5537 | 134.26 |
| 11/04/2026 17:31 | 1320 | 134.26 |
| 11/04/2026 17:31 | 548 | 134.26 |
| 11/04/2026 17:31 | 94 | 134.26 |
| 11/04/2026 17:31 | 942 | 134.26 |
| 11/04/2026 17:31 | 17956 | 134.26 |
| 11/04/2026 17:31 | 30906 | 134.26 |
| 11/04/2026 17:31 | 8138 | 134.26 |
| 11/04/2026 17:31 | 1128 | 134.26 |
| 11/04/2026 17:31 | 1152 | 134.26 |
| 11/04/2026 17:31 | 5 | 134.26 |
| 11/04/2026 17:31 | 22 | 134.26 |
| 11/04/2026 17:31 | 737 | 134.26 |
| 11/04/2026 17:31 | 158 | 134.26 |
| 11/04/2026 17:31 | 1262 | 134.26 |
| 11/04/2026 17:31 | 122 | 134.26 |
| 11/04/2026 17:31 | 3000 | 134.26 |
| 11/04/2026 17:31 | 2857 | 134.26 |
| 11/04/2026 17:31 | 1 | 134.26 |
| 11/04/2026 17:31 | 5 | 134.26 |
| 11/04/2026 17:31 | 53 | 134.26 |
| 11/04/2026 17:31 | 254 | 134.26 |
| 11/04/2026 17:31 | 219 | 134.26 |
| 11/04/2026 17:19 | 87 | 134.08 |
| 11/04/2026 17:19 | 162 | 134.10 |
| 11/04/2026 17:19 | 164 | 134.10 |
| 11/04/2026 17:19 | 50 | 134.10 |
| 11/04/2026 17:19 | 16 | 134.12 |
| 11/04/2026 17:19 | 84 | 134.10 |
| 11/04/2026 17:19 | 47 | 134.12 |
| 11/04/2026 17:19 | 120 | 134.12 |
| 11/04/2026 17:19 | 33 | 134.12 |
| 11/04/2026 17:19 | 27 | 134.12 |
| 11/04/2026 17:19 | 73 | 134.12 |
| 11/04/2026 17:19 | 11 | 134.12 |
| 11/04/2026 17:19 | 189 | 134.12 |
| 11/04/2026 17:19 | 162 | 134.10 |
| 11/04/2026 17:19 | 84 | 134.10 |
| 11/04/2026 17:19 | 224 | 134.10 |
| 11/04/2026 17:19 | 100 | 134.10 |
| 11/04/2026 17:19 | 127 | 134.08 |
| 11/04/2026 17:19 | 84 | 134.08 |
| 11/04/2026 17:19 | 30 | 134.08 |
| 11/04/2026 17:19 | 54 | 134.08 |
| 11/04/2026 17:19 | 8 | 134.04 |
| 11/04/2026 17:19 | 8 | 134.04 |
| 11/04/2026 17:19 | 42 | 134.06 |
| 11/04/2026 17:19 | 87 | 134.06 |
| 11/04/2026 17:19 | 84 | 134.06 |
| 11/04/2026 17:19 | 2 | 134.06 |
| 11/04/2026 17:19 | 138 | 134.06 |
| 11/04/2026 17:19 | 27 | 134.06 |
| 11/04/2026 17:19 | 141 | 134.06 |
| 11/04/2026 17:19 | 100 | 134.06 |
| 11/04/2026 17:19 | 96 | 134.06 |
| 11/04/2026 17:19 | 208 | 134.06 |
| 11/04/2026 17:19 | 92 | 134.06 |
| 11/04/2026 17:19 | 40 | 134.06 |
| 11/04/2026 17:19 | 104 | 134.08 |
| 11/04/2026 17:19 | 170 | 134.08 |
| 11/04/2026 17:19 | 84 | 134.08 |
| 11/04/2026 17:19 | 224 | 134.08 |
| 11/04/2026 17:19 | 84 | 134.08 |
| 11/04/2026 17:19 | 159 | 134.08 |
| 11/04/2026 17:19 | 133 | 134.08 |
| 11/04/2026 17:19 | 111 | 134.08 |
| 11/04/2026 17:19 | 50 | 134.08 |
| 11/04/2026 17:19 | 224 | 134.08 |
| 11/04/2026 17:19 | 35 | 134.12 |
| 11/04/2026 17:19 | 5 | 134.12 |
| 11/04/2026 17:19 | 84 | 134.10 |
| 11/04/2026 17:19 | 4 | 134.08 |
| 11/04/2026 17:19 | 101 | 134.08 |
| 11/04/2026 17:19 | 4 | 134.06 |
| 11/04/2026 17:19 | 2 | 134.06 |
| 11/04/2026 17:19 | 100 | 134.08 |
| 11/04/2026 17:19 | 102 | 134.08 |
| 11/04/2026 17:19 | 45 | 134.08 |
| 11/04/2026 17:19 | 325 | 134.08 |
| 11/04/2026 17:19 | 84 | 134.08 |
| 11/04/2026 17:19 | 127 | 134.08 |
| 11/04/2026 17:19 | 111 | 134.08 |
| 11/04/2026 17:19 | 113 | 134.08 |
| 11/04/2026 17:19 | 224 | 134.08 |
| 11/04/2026 17:19 | 89 | 134.06 |
| 11/04/2026 17:19 | 166 | 134.06 |
| 11/04/2026 17:19 | 121 | 134.06 |
| 11/04/2026 17:19 | 127 | 134.06 |
| 11/04/2026 17:19 | 224 | 134.06 |
| 11/04/2026 17:19 | 109 | 134.06 |
| 11/04/2026 17:19 | 93 | 134.06 |
| 11/04/2026 17:19 | 130 | 134.06 |
| 11/04/2026 17:19 | 127 | 134.08 |
| 11/04/2026 17:19 | 93 | 134.08 |
| 11/04/2026 17:19 | 154 | 134.08 |
| 11/04/2026 17:19 | 136 | 134.08 |
| 11/04/2026 17:19 | 105 | 134.08 |
| 11/04/2026 17:19 | 122 | 134.12 |
| 11/04/2026 17:19 | 154 | 134.12 |
| 11/04/2026 17:19 | 156 | 134.12 |
| 11/04/2026 17:19 | 122 | 134.12 |
| 11/04/2026 17:19 | 15 | 134.12 |
| 11/04/2026 17:19 | 2 | 134.10 |
| 11/04/2026 17:19 | 84 | 134.10 |
| 11/04/2026 17:19 | 121 | 134.10 |
| 11/04/2026 17:19 | 224 | 134.10 |
| 11/04/2026 17:19 | 121 | 134.08 |
| 11/04/2026 17:19 | 127 | 134.08 |
| 11/04/2026 17:19 | 100 | 134.08 |
| 11/04/2026 17:19 | 127 | 134.08 |
| 11/04/2026 17:19 | 19 | 134.12 |
| 11/04/2026 17:19 | 84 | 134.12 |
| 11/04/2026 17:19 | 224 | 134.12 |
| 11/04/2026 17:19 | 127 | 134.12 |
| 11/04/2026 17:19 | 92 | 134.12 |
| 11/04/2026 17:19 | 152 | 134.10 |
| 11/04/2026 17:19 | 325 | 134.10 |
| 11/04/2026 17:19 | 84 | 134.10 |
| 11/04/2026 17:19 | 224 | 134.10 |
| 11/04/2026 17:19 | 103 | 134.10 |
| 11/04/2026 17:19 | 164 | 134.10 |
| 11/04/2026 17:19 | 122 | 134.10 |
| 11/04/2026 17:19 | 127 | 134.10 |
| 11/04/2026 17:19 | 1 | 134.08 |
| 11/04/2026 17:19 | 100 | 134.08 |
| 11/04/2026 17:19 | 224 | 134.08 |
| 11/04/2026 17:19 | 196 | 134.08 |
| 11/04/2026 17:19 | 54 | 134.10 |
| 11/04/2026 17:19 | 122 | 134.10 |
| 11/04/2026 17:19 | 127 | 134.10 |
| 11/04/2026 17:19 | 84 | 134.10 |
| 11/04/2026 17:19 | 224 | 134.10 |
| 11/04/2026 17:19 | 63 | 134.08 |
| 11/04/2026 17:19 | 75 | 134.06 |
| 11/04/2026 17:19 | 325 | 134.06 |
| 11/04/2026 17:19 | 14 | 134.06 |
| 11/04/2026 17:19 | 105 | 134.06 |
| 11/04/2026 17:19 | 163 | 134.06 |
| 11/04/2026 17:19 | 224 | 134.06 |
| 11/04/2026 17:19 | 127 | 134.06 |
| 11/04/2026 17:19 | 61 | 134.06 |
| 11/04/2026 17:19 | 122 | 134.08 |
| 11/04/2026 17:19 | 84 | 134.08 |
| 11/04/2026 17:19 | 84 | 134.08 |
| 11/04/2026 17:19 | 224 | 134.08 |
| 11/04/2026 17:19 | 36 | 134.10 |
| 11/04/2026 17:19 | 87 | 134.10 |
| 11/04/2026 17:19 | 48 | 134.10 |
| 11/04/2026 17:19 | 170 | 134.10 |
| 11/04/2026 17:19 | 140 | 134.10 |
| 11/04/2026 17:19 | 121 | 134.10 |
| 11/04/2026 17:19 | 85 | 134.10 |
| 11/04/2026 17:19 | 36 | 134.10 |
| 11/04/2026 17:19 | 102 | 134.10 |
| 11/04/2026 17:19 | 165 | 134.10 |
| 11/04/2026 17:19 | 224 | 134.10 |
| 11/04/2026 17:19 | 100 | 134.10 |
| 11/04/2026 17:19 | 55 | 134.12 |
| 11/04/2026 17:19 | 1 | 134.12 |
| 11/04/2026 17:19 | 134 | 134.12 |
| 11/04/2026 17:19 | 46 | 134.12 |
| 11/04/2026 17:19 | 84 | 134.12 |
| 11/04/2026 17:19 | 135 | 134.12 |
| 11/04/2026 17:19 | 14 | 134.12 |
| 11/04/2026 17:19 | 140 | 134.12 |
| 11/04/2026 17:19 | 342 | 134.12 |
| 11/04/2026 17:19 | 135 | 134.12 |
| 11/04/2026 17:19 | 117 | 134.12 |
| 11/04/2026 17:19 | 93 | 134.12 |
| 11/04/2026 17:18 | 224 | 134.12 |
| 11/04/2026 17:18 | 380 | 134.12 |
| 11/04/2026 17:18 | 84 | 134.12 |
| 11/04/2026 17:18 | 108 | 134.10 |
| 11/04/2026 17:18 | 125 | 134.10 |
| 11/04/2026 17:18 | 30 | 134.10 |
| 11/04/2026 17:18 | 63 | 134.10 |
| 11/04/2026 17:18 | 224 | 134.10 |
| 11/04/2026 17:18 | 84 | 134.10 |
| 11/04/2026 17:18 | 44 | 134.08 |
| 11/04/2026 17:18 | 56 | 134.08 |
| 11/04/2026 17:18 | 56 | 134.08 |
| 11/04/2026 17:18 | 84 | 134.08 |
| 11/04/2026 17:18 | 59 | 134.08 |
| 11/04/2026 17:18 | 84 | 134.10 |
| 11/04/2026 17:18 | 224 | 134.10 |
| 11/04/2026 17:18 | 200 | 134.10 |
| 11/04/2026 17:18 | 84 | 134.10 |
| 11/04/2026 17:18 | 62 | 134.10 |
| 11/04/2026 17:18 | 147 | 134.10 |
| 11/04/2026 17:18 | 224 | 134.10 |
| 11/04/2026 17:18 | 3 | 134.08 |
| 11/04/2026 17:18 | 4 | 134.08 |
| 11/04/2026 17:18 | 10 | 134.10 |
| 11/04/2026 17:18 | 160 | 134.10 |
| 11/04/2026 17:18 | 1 | 134.10 |
| 11/04/2026 17:18 | 127 | 134.10 |
| 11/04/2026 17:18 | 84 | 134.10 |
| 11/04/2026 17:18 | 200 | 134.10 |
| 11/04/2026 17:18 | 108 | 134.10 |
| 11/04/2026 17:18 | 93 | 134.10 |
| 11/04/2026 17:18 | 213 | 134.10 |
| 11/04/2026 17:18 | 108 | 134.08 |
| 11/04/2026 17:18 | 224 | 134.08 |
| 11/04/2026 17:18 | 84 | 134.08 |
| 11/04/2026 17:18 | 100 | 134.08 |
| 11/04/2026 17:18 | 31 | 134.08 |
| 11/04/2026 17:18 | 127 | 134.08 |
| 11/04/2026 17:18 | 101 | 134.08 |
| 11/04/2026 17:18 | 11 | 134.10 |
| 11/04/2026 17:18 | 87 | 134.10 |
| 11/04/2026 17:18 | 40 | 134.10 |
| 11/04/2026 17:18 | 54 | 134.10 |
| 11/04/2026 17:18 | 127 | 134.08 |
| 11/04/2026 17:18 | 54 | 134.08 |
| 11/04/2026 17:18 | 224 | 134.08 |
| 11/04/2026 17:18 | 193 | 134.10 |
| 11/04/2026 17:18 | 61 | 134.10 |
| 11/04/2026 17:18 | 97 | 134.10 |
| 11/04/2026 17:18 | 127 | 134.10 |
| 11/04/2026 17:18 | 81 | 134.08 |
| 11/04/2026 17:18 | 3 | 134.08 |
| 11/04/2026 17:18 | 40 | 134.06 |
| 11/04/2026 17:18 | 127 | 134.06 |
| 11/04/2026 17:18 | 119 | 134.06 |
| 11/04/2026 17:18 | 105 | 134.06 |
| 11/04/2026 17:18 | 93 | 134.06 |
| 11/04/2026 17:18 | 153 | 134.10 |
| 11/04/2026 17:18 | 168 | 134.10 |
| 11/04/2026 17:18 | 161 | 134.10 |
| 11/04/2026 17:18 | 117 | 134.10 |
| 11/04/2026 17:18 | 68 | 134.10 |
| 11/04/2026 17:18 | 84 | 134.10 |
| 11/04/2026 17:18 | 146 | 134.10 |
| 11/04/2026 17:18 | 163 | 134.08 |
| 11/04/2026 17:18 | 152 | 134.08 |
| 11/04/2026 17:18 | 160 | 134.08 |
| 11/04/2026 17:18 | 127 | 134.08 |
| 11/04/2026 17:18 | 84 | 134.08 |
| 11/04/2026 17:18 | 224 | 134.08 |
| 11/04/2026 17:18 | 103 | 134.08 |
| 11/04/2026 17:18 | 224 | 134.06 |
| 11/04/2026 17:18 | 127 | 134.06 |
| 11/04/2026 17:18 | 91 | 134.06 |
| 11/04/2026 17:18 | 33 | 134.06 |
| 11/04/2026 17:18 | 56 | 134.06 |
| 11/04/2026 17:18 | 84 | 134.06 |
| 11/04/2026 17:18 | 122 | 134.04 |
| 11/04/2026 17:18 | 136 | 134.04 |
| 11/04/2026 17:18 | 61 | 134.04 |
| 11/04/2026 17:18 | 84 | 134.04 |
| 11/04/2026 17:18 | 32 | 134.06 |
| 11/04/2026 17:18 | 140 | 134.06 |
| 11/04/2026 17:18 | 29 | 134.06 |
| 11/04/2026 17:18 | 41 | 134.06 |
| 11/04/2026 17:18 | 23 | 134.06 |
| 11/04/2026 17:18 | 112 | 134.06 |
| 11/04/2026 17:18 | 11 | 134.08 |
| 11/04/2026 17:18 | 1 | 134.08 |
| 11/04/2026 17:18 | 68 | 134.06 |
| 11/04/2026 17:18 | 132 | 134.06 |
| 11/04/2026 17:18 | 54 | 134.06 |
| 11/04/2026 17:18 | 30 | 134.06 |
| 11/04/2026 17:18 | 132 | 134.06 |
| 11/04/2026 17:18 | 120 | 134.06 |
| 11/04/2026 17:18 | 77 | 134.08 |
| 11/04/2026 17:18 | 4 | 134.06 |
| 11/04/2026 17:18 | 116 | 134.06 |
| 11/04/2026 17:18 | 78 | 134.10 |
| 11/04/2026 17:18 | 100 | 134.10 |
| 11/04/2026 17:18 | 25 | 134.10 |
| 11/04/2026 17:18 | 160 | 134.08 |
| 11/04/2026 17:18 | 100 | 134.08 |
| 11/04/2026 17:18 | 10 | 134.08 |
| 11/04/2026 17:18 | 84 | 134.08 |
| 11/04/2026 17:18 | 21 | 134.08 |
| 11/04/2026 17:18 | 203 | 134.08 |
| 11/04/2026 17:18 | 84 | 134.06 |
| 11/04/2026 17:18 | 224 | 134.06 |
| 11/04/2026 17:18 | 132 | 134.06 |
| 11/04/2026 17:18 | 4 | 134.06 |
| 11/04/2026 17:18 | 224 | 134.06 |
| 11/04/2026 17:18 | 63 | 134.06 |
| 11/04/2026 17:18 | 84 | 134.06 |
| 11/04/2026 17:18 | 224 | 134.06 |
| 11/04/2026 17:18 | 58 | 134.04 |
| 11/04/2026 17:18 | 84 | 134.04 |
| 11/04/2026 17:18 | 46 | 134.04 |
| 11/04/2026 17:18 | 96 | 134.04 |
| 11/04/2026 17:18 | 24 | 134.04 |
| 11/04/2026 17:18 | 120 | 134.04 |
| 11/04/2026 17:18 | 84 | 134.02 |
| 11/04/2026 17:18 | 33 | 134.02 |
| 11/04/2026 17:18 | 4 | 134.02 |
| 11/04/2026 17:18 | 80 | 134.02 |
| 11/04/2026 17:18 | 277 | 134.04 |
| 11/04/2026 17:18 | 84 | 134.04 |
| 11/04/2026 17:18 | 48 | 134.04 |
| 11/04/2026 17:18 | 44 | 134.04 |
| 11/04/2026 17:18 | 84 | 134.02 |
| 11/04/2026 17:18 | 2 | 134.04 |
| 11/04/2026 17:18 | 2 | 134.04 |
| 11/04/2026 17:18 | 2 | 134.02 |
| 11/04/2026 17:18 | 46 | 134.00 |
| 11/04/2026 17:18 | 84 | 134.02 |
| 11/04/2026 17:18 | 84 | 134.00 |
| 11/04/2026 17:18 | 200 | 134.00 |
| 11/04/2026 17:18 | 1200 | 134.00 |
| 11/04/2026 17:18 | 50 | 134.00 |
| 11/04/2026 17:18 | 200 | 134.00 |
| 11/04/2026 17:18 | 500 | 134.00 |
| 11/04/2026 17:18 | 25 | 134.00 |
| 11/04/2026 17:18 | 250 | 134.00 |
| 11/04/2026 17:18 | 100 | 134.00 |
| 11/04/2026 17:18 | 96 | 134.00 |
| 11/04/2026 17:18 | 200 | 134.00 |
| 11/04/2026 17:18 | 1200 | 134.00 |
| 11/04/2026 17:18 | 10 | 134.00 |
| 11/04/2026 17:18 | 75 | 134.00 |
| 11/04/2026 17:18 | 50 | 134.00 |
| 11/04/2026 17:18 | 130 | 134.00 |
| 11/04/2026 17:18 | 2500 | 134.00 |
| 11/04/2026 17:18 | 83 | 134.00 |
| 11/04/2026 17:18 | 292 | 134.00 |
| 11/04/2026 17:18 | 30 | 134.00 |
| 11/04/2026 17:18 | 200 | 134.00 |
| 11/04/2026 17:18 | 100 | 134.00 |
| 11/04/2026 17:18 | 150 | 134.00 |
| 11/04/2026 17:18 | 1 | 134.00 |
| 11/04/2026 17:18 | 200 | 134.00 |
| 11/04/2026 17:18 | 100 | 134.00 |
| 11/04/2026 17:18 | 1220 | 134.00 |
| 11/04/2026 17:18 | 200 | 134.00 |
| 11/04/2026 17:18 | 5 | 134.00 |
| 11/04/2026 17:18 | 200 | 134.00 |
| 11/04/2026 17:18 | 200 | 134.00 |
| 11/04/2026 17:18 | 209 | 134.00 |
| 11/04/2026 17:18 | 41 | 134.00 |
| 11/04/2026 17:18 | 93 | 134.00 |
| 11/04/2026 17:18 | 84 | 133.98 |
| 11/04/2026 17:18 | 140 | 133.98 |
| 11/04/2026 17:18 | 224 | 133.98 |
| 11/04/2026 17:18 | 7 | 134.00 |
| 11/04/2026 17:18 | 13 | 134.00 |
| 11/04/2026 17:18 | 20 | 134.00 |
| 11/04/2026 17:18 | 20 | 134.00 |
| 11/04/2026 17:18 | 10 | 134.00 |
| 11/04/2026 17:18 | 349 | 134.00 |
| 11/04/2026 17:18 | 84 | 133.98 |
| 11/04/2026 17:18 | 56 | 133.98 |
| 11/04/2026 17:18 | 84 | 133.98 |
| 11/04/2026 17:18 | 3694 | 133.98 |
| 11/04/2026 17:17 | 77 | 133.96 |
| 11/04/2026 17:17 | 33 | 133.96 |
| 11/04/2026 17:17 | 224 | 133.96 |
| 11/04/2026 17:17 | 861 | 133.98 |
| 11/04/2026 17:17 | 110 | 133.96 |
| 11/04/2026 17:17 | 50 | 133.96 |
| 11/04/2026 17:17 | 100 | 133.96 |
| 11/04/2026 17:17 | 50 | 133.96 |
| 11/04/2026 17:17 | 30 | 133.96 |
| 11/04/2026 17:17 | 99 | 133.96 |
| 11/04/2026 17:17 | 112 | 133.96 |
| 11/04/2026 17:17 | 115 | 133.96 |
| 11/04/2026 17:17 | 84 | 133.96 |
| 11/04/2026 17:17 | 184 | 133.96 |
| 11/04/2026 17:17 | 102 | 133.94 |
| 11/04/2026 17:17 | 84 | 133.94 |
| 11/04/2026 17:17 | 10 | 133.96 |
| 11/04/2026 17:17 | 10 | 133.96 |
| 11/04/2026 17:17 | 10 | 133.96 |
| 11/04/2026 17:17 | 10 | 133.96 |
| 11/04/2026 17:17 | 116 | 133.94 |
| 11/04/2026 17:17 | 120 | 133.94 |
| 11/04/2026 17:17 | 93 | 133.94 |
| 11/04/2026 17:17 | 19 | 133.98 |
| 11/04/2026 17:17 | 11 | 133.98 |
| 11/04/2026 17:17 | 415 | 133.98 |
| 11/04/2026 17:17 | 241 | 133.98 |
| 11/04/2026 17:17 | 9 | 133.98 |
| 11/04/2026 17:17 | 68 | 133.96 |
| 11/04/2026 17:17 | 123 | 133.96 |
| 11/04/2026 17:17 | 4 | 133.96 |
| 11/04/2026 17:17 | 111 | 133.96 |
| 11/04/2026 17:17 | 56 | 133.96 |
| 11/04/2026 17:17 | 185 | 133.96 |
| 11/04/2026 17:17 | 2 | 133.96 |
| 11/04/2026 17:17 | 51 | 133.96 |
| 11/04/2026 17:17 | 119 | 133.96 |
| 11/04/2026 17:17 | 81 | 133.96 |
| 11/04/2026 17:17 | 4 | 133.96 |
| 11/04/2026 17:17 | 19 | 133.96 |
| 11/04/2026 17:17 | 81 | 133.96 |
| 11/04/2026 17:17 | 3 | 133.96 |
| 11/04/2026 17:17 | 127 | 133.96 |
| 11/04/2026 17:17 | 4 | 133.96 |
| 11/04/2026 17:17 | 30 | 133.96 |
| 11/04/2026 17:17 | 54 | 133.96 |
| 11/04/2026 17:17 | 10 | 133.96 |
| 11/04/2026 17:17 | 93 | 133.94 |
| 11/04/2026 17:17 | 50 | 133.94 |
| 11/04/2026 17:17 | 62 | 133.94 |
| 11/04/2026 17:17 | 112 | 133.92 |
| 11/04/2026 17:17 | 56 | 133.92 |
| 11/04/2026 17:17 | 113 | 133.92 |
| 11/04/2026 17:17 | 224 | 133.92 |
| 11/04/2026 17:17 | 93 | 133.92 |
| 11/04/2026 17:17 | 18 | 133.94 |
| 11/04/2026 17:17 | 75 | 133.94 |
| 11/04/2026 17:17 | 27 | 133.94 |
| 11/04/2026 17:17 | 84 | 133.92 |
| 11/04/2026 17:17 | 6 | 133.92 |
| 11/04/2026 17:17 | 73 | 133.94 |
| 11/04/2026 17:17 | 146 | 133.92 |
| 11/04/2026 17:17 | 100 | 133.94 |
| 11/04/2026 17:17 | 13 | 133.94 |
| 11/04/2026 17:17 | 87 | 133.92 |
| 11/04/2026 17:17 | 62 | 133.92 |
| 11/04/2026 17:17 | 26 | 133.92 |
| 11/04/2026 17:17 | 11 | 133.94 |
| 11/04/2026 17:17 | 84 | 133.94 |
| 11/04/2026 17:17 | 5 | 133.94 |
| 11/04/2026 17:17 | 50 | 133.94 |
| 11/04/2026 17:17 | 224 | 133.92 |
| 11/04/2026 17:17 | 238 | 133.92 |
| 11/04/2026 17:17 | 31 | 133.92 |
| 11/04/2026 17:17 | 84 | 133.92 |
| 11/04/2026 17:17 | 50 | 133.92 |
| 11/04/2026 17:17 | 48 | 133.90 |
| 11/04/2026 17:17 | 94 | 133.96 |
| 11/04/2026 17:17 | 6 | 133.96 |
| 11/04/2026 17:17 | 31 | 133.96 |
| 11/04/2026 17:17 | 79 | 133.94 |
| 11/04/2026 17:17 | 48 | 133.94 |
| 11/04/2026 17:17 | 42 | 133.94 |
| 11/04/2026 17:17 | 42 | 133.94 |
| 11/04/2026 17:17 | 10 | 133.94 |
| 11/04/2026 17:17 | 58 | 133.94 |
| 11/04/2026 17:17 | 84 | 133.92 |
| 11/04/2026 17:17 | 136 | 133.92 |
| 11/04/2026 17:17 | 62 | 133.92 |
| 11/04/2026 17:17 | 20 | 133.90 |
| 11/04/2026 17:17 | 1 | 133.90 |
| 11/04/2026 17:17 | 146 | 133.90 |
| 11/04/2026 17:17 | 10 | 133.92 |
| 11/04/2026 17:17 | 48 | 133.92 |
| 11/04/2026 17:17 | 112 | 133.90 |
| 11/04/2026 17:17 | 127 | 133.90 |
| 11/04/2026 17:17 | 106 | 133.90 |
| 11/04/2026 17:17 | 174 | 133.90 |
| 11/04/2026 17:17 | 48 | 133.90 |
| 11/04/2026 17:17 | 7 | 133.94 |
| 11/04/2026 17:17 | 83 | 133.94 |
| 11/04/2026 17:17 | 10 | 133.94 |
| 11/04/2026 17:17 | 30 | 133.94 |
| 11/04/2026 17:17 | 20 | 133.94 |
| 11/04/2026 17:17 | 10 | 133.94 |
| 11/04/2026 17:17 | 14 | 133.94 |
| 11/04/2026 17:17 | 127 | 133.92 |
| 11/04/2026 17:17 | 32 | 133.92 |
| 11/04/2026 17:17 | 20 | 133.92 |
| 11/04/2026 17:17 | 32 | 133.92 |
| 11/04/2026 17:17 | 67 | 133.94 |
| 11/04/2026 17:17 | 30 | 133.94 |
| 11/04/2026 17:17 | 10 | 133.94 |
| 11/04/2026 17:17 | 10 | 133.94 |
| 11/04/2026 17:17 | 10 | 133.94 |
| 11/04/2026 17:17 | 10 | 133.94 |
| 11/04/2026 17:17 | 84 | 133.92 |
| 11/04/2026 17:17 | 2 | 133.90 |
| 11/04/2026 17:17 | 121 | 133.90 |
| 11/04/2026 17:17 | 58 | 133.92 |
| 11/04/2026 17:17 | 20 | 133.92 |
| 11/04/2026 17:17 | 20 | 133.92 |
| 11/04/2026 17:17 | 100 | 133.92 |
| 11/04/2026 17:17 | 44 | 133.92 |
| 11/04/2026 17:17 | 10 | 133.92 |
| 11/04/2026 17:17 | 10 | 133.92 |
| 11/04/2026 17:17 | 10 | 133.92 |
| 11/04/2026 17:17 | 10 | 133.92 |
| 11/04/2026 17:17 | 80 | 133.92 |
| 11/04/2026 17:17 | 76 | 133.90 |
| 11/04/2026 17:17 | 36 | 133.90 |
| 11/04/2026 17:17 | 84 | 133.90 |
| 11/04/2026 17:17 | 1 | 133.90 |
| 11/04/2026 17:16 | 43 | 133.88 |
| 11/04/2026 17:16 | 93 | 133.88 |
| 11/04/2026 17:16 | 224 | 133.86 |
| 11/04/2026 17:16 | 150 | 133.86 |
| 11/04/2026 17:16 | 80 | 133.86 |
| 11/04/2026 17:16 | 132 | 133.86 |
| 11/04/2026 17:16 | 10 | 133.88 |
| 11/04/2026 17:16 | 10 | 133.88 |
| 11/04/2026 17:16 | 48 | 133.88 |
| 11/04/2026 17:16 | 252 | 133.88 |
| 11/04/2026 17:16 | 141 | 133.88 |
| 11/04/2026 17:16 | 84 | 133.88 |
| 11/04/2026 17:16 | 137 | 133.90 |
| 11/04/2026 17:16 | 84 | 133.90 |
| 11/04/2026 17:16 | 46 | 133.90 |
| 11/04/2026 17:16 | 142 | 133.84 |
| 11/04/2026 17:16 | 141 | 133.86 |
| 11/04/2026 17:16 | 48 | 133.88 |
| 11/04/2026 17:16 | 4 | 133.88 |
| 11/04/2026 17:16 | 44 | 133.88 |
| 11/04/2026 17:16 | 49 | 133.88 |
| 11/04/2026 17:16 | 44 | 133.86 |
| 11/04/2026 17:16 | 40 | 133.86 |
| 11/04/2026 17:16 | 93 | 133.84 |
| 11/04/2026 17:16 | 100 | 133.82 |
| 11/04/2026 17:16 | 97 | 133.84 |
| 11/04/2026 17:16 | 97 | 133.84 |
| 11/04/2026 17:16 | 50 | 133.84 |
| 11/04/2026 17:16 | 47 | 133.84 |
| 11/04/2026 17:16 | 10 | 133.84 |
| 11/04/2026 17:16 | 107 | 133.80 |
| 11/04/2026 17:16 | 100 | 133.78 |
| 11/04/2026 17:16 | 10 | 133.82 |
| 11/04/2026 17:16 | 9 | 133.80 |
| 11/04/2026 17:16 | 81 | 133.80 |
| 11/04/2026 17:16 | 18 | 133.80 |
| 11/04/2026 17:16 | 44 | 133.80 |
| 11/04/2026 17:16 | 55 | 133.80 |
| 11/04/2026 17:16 | 45 | 133.80 |
| 11/04/2026 17:16 | 39 | 133.80 |
| 11/04/2026 17:16 | 61 | 133.80 |
| 11/04/2026 17:16 | 1 | 133.80 |
| 11/04/2026 17:16 | 110 | 133.80 |
| 11/04/2026 17:16 | 51 | 133.80 |
| 11/04/2026 17:16 | 62 | 133.78 |
| 11/04/2026 17:16 | 1 | 133.78 |
| 11/04/2026 17:16 | 75 | 133.78 |
| 11/04/2026 17:16 | 43 | 133.80 |
| 11/04/2026 17:15 | 3 | 133.78 |
| 11/04/2026 17:15 | 47 | 133.80 |
| 11/04/2026 17:15 | 3 | 133.80 |
| 11/04/2026 17:15 | 57 | 133.80 |
| 11/04/2026 17:15 | 101 | 133.80 |
| 11/04/2026 17:15 | 1 | 133.78 |
| 11/04/2026 17:15 | 139 | 133.80 |
| 11/04/2026 17:15 | 143 | 133.82 |
| 11/04/2026 17:15 | 140 | 133.84 |
| 11/04/2026 17:15 | 100 | 133.88 |
| 11/04/2026 17:15 | 10 | 133.88 |
| 11/04/2026 17:15 | 7 | 133.88 |
| 11/04/2026 17:15 | 6 | 133.88 |
| 11/04/2026 17:15 | 5 | 133.88 |
| 11/04/2026 17:15 | 47 | 133.88 |
| 11/04/2026 17:15 | 48 | 133.88 |
| 11/04/2026 17:15 | 5 | 133.88 |
| 11/04/2026 17:15 | 25 | 133.88 |
| 11/04/2026 17:15 | 6 | 133.88 |
| 11/04/2026 17:15 | 12 | 133.88 |
| 11/04/2026 17:15 | 68 | 133.88 |
| 11/04/2026 17:15 | 16 | 133.88 |
| 11/04/2026 17:15 | 98 | 133.88 |
| 11/04/2026 17:15 | 120 | 133.88 |
| 11/04/2026 17:15 | 6 | 133.88 |
| 11/04/2026 17:15 | 6 | 133.86 |
| 11/04/2026 17:15 | 97 | 133.84 |
| 11/04/2026 17:14 | 174 | 133.82 |
| 11/04/2026 17:14 | 131 | 133.82 |
| 11/04/2026 17:14 | 134 | 133.84 |
| 11/04/2026 17:14 | 202 | 133.84 |
| 11/04/2026 17:14 | 57 | 133.84 |
| 11/04/2026 17:14 | 2 | 133.84 |
| 11/04/2026 17:14 | 100 | 133.84 |
| 11/04/2026 17:14 | 360 | 133.84 |
| 11/04/2026 17:14 | 48 | 133.84 |
| 11/04/2026 17:14 | 131 | 133.84 |
| 11/04/2026 17:14 | 32 | 133.86 |
| 11/04/2026 17:14 | 47 | 133.86 |
| 11/04/2026 17:14 | 130 | 133.86 |
| 11/04/2026 17:14 | 88 | 133.86 |
| 11/04/2026 17:14 | 100 | 133.84 |
| 11/04/2026 17:14 | 7 | 133.84 |
| 11/04/2026 17:14 | 46 | 133.84 |
| 11/04/2026 17:14 | 46 | 133.84 |
| 11/04/2026 17:14 | 10 | 133.84 |
| 11/04/2026 17:14 | 142 | 133.80 |
| 11/04/2026 17:14 | 118 | 133.80 |
| 11/04/2026 17:14 | 4 | 133.80 |
| 11/04/2026 17:14 | 42 | 133.80 |
| 11/04/2026 17:14 | 200 | 133.80 |
| 11/04/2026 17:14 | 151 | 133.80 |
| 11/04/2026 17:14 | 93 | 133.80 |
| 11/04/2026 17:14 | 44 | 133.80 |
| 11/04/2026 17:14 | 5 | 133.80 |
| 11/04/2026 17:14 | 10 | 133.80 |
| 11/04/2026 17:14 | 100 | 133.80 |
| 11/04/2026 17:14 | 97 | 133.80 |
| 11/04/2026 17:14 | 3 | 133.80 |
| 11/04/2026 17:14 | 100 | 133.80 |
| 11/04/2026 17:14 | 62 | 133.80 |
| 11/04/2026 17:14 | 53 | 133.80 |
| 11/04/2026 17:14 | 153 | 133.80 |
| 11/04/2026 17:14 | 329 | 133.80 |
| 11/04/2026 17:14 | 200 | 133.80 |
| 11/04/2026 17:14 | 105 | 133.80 |
| 11/04/2026 17:14 | 120 | 133.80 |
| 11/04/2026 17:14 | 2 | 133.80 |
| 11/04/2026 17:14 | 80 | 133.80 |
| 11/04/2026 17:14 | 118 | 133.80 |
| 11/04/2026 17:14 | 82 | 133.80 |
| 11/04/2026 17:14 | 80 | 133.80 |
| 11/04/2026 17:14 | 100 | 133.80 |
| 11/04/2026 17:14 | 38 | 133.80 |
| 11/04/2026 17:14 | 127 | 133.78 |
| 11/04/2026 17:14 | 56 | 133.78 |
| 11/04/2026 17:14 | 96 | 133.78 |
| 11/04/2026 17:14 | 9 | 133.78 |
| 11/04/2026 17:14 | 100 | 133.74 |
| 11/04/2026 17:14 | 154 | 133.74 |
| 11/04/2026 17:14 | 39 | 133.74 |
| 11/04/2026 17:14 | 47 | 133.74 |
| 11/04/2026 17:14 | 100 | 133.74 |
| 11/04/2026 17:14 | 117 | 133.74 |
| 11/04/2026 17:14 | 95 | 133.74 |
| 11/04/2026 17:13 | 54 | 133.78 |
| 11/04/2026 17:13 | 4 | 133.78 |
| 11/04/2026 17:13 | 62 | 133.78 |
| 11/04/2026 17:13 | 88 | 133.78 |
| 11/04/2026 17:13 | 31 | 133.76 |
| 11/04/2026 17:13 | 48 | 133.74 |
| 11/04/2026 17:13 | 143 | 133.74 |
| 11/04/2026 17:13 | 62 | 133.74 |
| 11/04/2026 17:13 | 2 | 133.74 |
| 11/04/2026 17:13 | 65 | 133.76 |
| 11/04/2026 17:13 | 54 | 133.76 |
| 11/04/2026 17:13 | 95 | 133.74 |
| 11/04/2026 17:13 | 50 | 133.74 |
| 11/04/2026 17:13 | 130 | 133.74 |
| 11/04/2026 17:13 | 4 | 133.74 |
| 11/04/2026 17:13 | 134 | 133.74 |
| 11/04/2026 17:13 | 152 | 133.74 |
| 11/04/2026 17:13 | 148 | 133.74 |
| 11/04/2026 17:13 | 100 | 133.76 |
| 11/04/2026 17:13 | 32 | 133.76 |
| 11/04/2026 17:13 | 68 | 133.76 |
| 11/04/2026 17:13 | 10 | 133.76 |
| 11/04/2026 17:13 | 40 | 133.76 |
| 11/04/2026 17:13 | 72 | 133.74 |
| 11/04/2026 17:13 | 96 | 133.72 |
| 11/04/2026 17:13 | 2 | 133.72 |
| 11/04/2026 17:13 | 26 | 133.72 |
| 11/04/2026 17:13 | 100 | 133.72 |
| 11/04/2026 17:13 | 77 | 133.72 |
| 11/04/2026 17:13 | 91 | 133.72 |
| 11/04/2026 17:13 | 64 | 133.72 |
| 11/04/2026 17:13 | 110 | 133.70 |
| 11/04/2026 17:13 | 49 | 133.70 |
| 11/04/2026 17:13 | 139 | 133.70 |
| 11/04/2026 17:13 | 133 | 133.70 |
| 11/04/2026 17:13 | 224 | 133.70 |
| 11/04/2026 17:12 | 84 | 133.68 |
| 11/04/2026 17:12 | 119 | 133.66 |
| 11/04/2026 17:12 | 50 | 133.66 |
| 11/04/2026 17:12 | 180 | 133.68 |
| 11/04/2026 17:12 | 51 | 133.68 |
| 11/04/2026 17:12 | 33 | 133.70 |
| 11/04/2026 17:12 | 139 | 133.70 |
| 11/04/2026 17:12 | 181 | 133.70 |
| 11/04/2026 17:12 | 1 | 133.70 |
| 11/04/2026 17:12 | 161 | 133.72 |
| 11/04/2026 17:12 | 2 | 133.72 |
| 11/04/2026 17:12 | 52 | 133.72 |
| 11/04/2026 17:12 | 30 | 133.72 |
| 11/04/2026 17:12 | 63 | 133.72 |
| 11/04/2026 17:11 | 34 | 133.72 |
| 11/04/2026 17:11 | 224 | 133.72 |
| 11/04/2026 17:11 | 120 | 133.70 |
| 11/04/2026 17:11 | 224 | 133.70 |
| 11/04/2026 17:11 | 16 | 133.68 |
| 11/04/2026 17:11 | 84 | 133.68 |
| 11/04/2026 17:11 | 53 | 133.68 |
| 11/04/2026 17:11 | 247 | 133.68 |
| 11/04/2026 17:11 | 50 | 133.70 |
| 11/04/2026 17:11 | 31 | 133.70 |
| 11/04/2026 17:11 | 257 | 133.72 |
| 11/04/2026 17:11 | 33 | 133.72 |
| 11/04/2026 17:11 | 39 | 133.70 |
| 11/04/2026 17:11 | 118 | 133.70 |
| 11/04/2026 17:11 | 1 | 133.68 |
| 11/04/2026 17:11 | 120 | 133.68 |
| 11/04/2026 17:11 | 88 | 133.66 |
| 11/04/2026 17:11 | 84 | 133.66 |
| 11/04/2026 17:11 | 127 | 133.66 |
| 11/04/2026 17:11 | 101 | 133.66 |
| 11/04/2026 17:11 | 162 | 133.64 |
| 11/04/2026 17:11 | 64 | 133.64 |
| 11/04/2026 17:11 | 50 | 133.64 |
| 11/04/2026 17:11 | 124 | 133.64 |
| 11/04/2026 17:11 | 3 | 133.66 |
| 11/04/2026 17:11 | 123 | 133.62 |
| 11/04/2026 17:11 | 287 | 133.62 |
| 11/04/2026 17:11 | 63 | 133.62 |
| 11/04/2026 17:11 | 50 | 133.62 |
| 11/04/2026 17:11 | 102 | 133.64 |
| 11/04/2026 17:11 | 35 | 133.64 |
| 11/04/2026 17:11 | 50 | 133.64 |
| 11/04/2026 17:11 | 82 | 133.66 |
| 11/04/2026 17:11 | 44 | 133.66 |
| 11/04/2026 17:11 | 224 | 133.66 |
| 11/04/2026 17:11 | 7 | 133.64 |
| 11/04/2026 17:11 | 84 | 133.64 |
| 11/04/2026 17:11 | 94 | 133.64 |
| 11/04/2026 17:11 | 2 | 133.64 |
| 11/04/2026 17:11 | 129 | 133.64 |
| 11/04/2026 17:11 | 33 | 133.64 |
| 11/04/2026 17:11 | 49 | 133.64 |
| 11/04/2026 17:11 | 2 | 133.64 |
| 11/04/2026 17:11 | 135 | 133.66 |
| 11/04/2026 17:11 | 122 | 133.66 |
| 11/04/2026 17:11 | 7 | 133.66 |
| 11/04/2026 17:11 | 135 | 133.66 |
| 11/04/2026 17:11 | 165 | 133.66 |
| 11/04/2026 17:11 | 115 | 133.66 |
| 11/04/2026 17:11 | 228 | 133.64 |
| 11/04/2026 17:11 | 4 | 133.62 |
| 11/04/2026 17:10 | 401 | 133.60 |
| 11/04/2026 17:10 | 65 | 133.62 |
| 11/04/2026 17:10 | 114 | 133.62 |
| 11/04/2026 17:10 | 51 | 133.62 |
| 11/04/2026 17:10 | 10 | 133.64 |
| 11/04/2026 17:10 | 76 | 133.62 |
| 11/04/2026 17:10 | 224 | 133.62 |
| 11/04/2026 17:10 | 100 | 133.64 |
| 11/04/2026 17:10 | 64 | 133.64 |
| 11/04/2026 17:10 | 20 | 133.64 |
| 11/04/2026 17:10 | 61 | 133.64 |
| 11/04/2026 17:10 | 182 | 133.64 |
| 11/04/2026 17:10 | 157 | 133.64 |
| 11/04/2026 17:10 | 179 | 133.64 |
| 11/04/2026 17:10 | 127 | 133.64 |
| 11/04/2026 17:10 | 94 | 133.64 |
| 11/04/2026 17:10 | 3 | 133.66 |
| 11/04/2026 17:10 | 228 | 133.66 |
| 11/04/2026 17:10 | 44 | 133.66 |
| 11/04/2026 17:10 | 224 | 133.66 |
| 11/04/2026 17:10 | 50 | 133.66 |
| 11/04/2026 17:10 | 82 | 133.68 |
| 11/04/2026 17:10 | 63 | 133.68 |
| 11/04/2026 17:10 | 84 | 133.70 |
| 11/04/2026 17:10 | 224 | 133.70 |
| 11/04/2026 17:10 | 165 | 133.70 |
| 11/04/2026 17:10 | 27 | 133.70 |
| 11/04/2026 17:10 | 130 | 133.68 |
| 11/04/2026 17:10 | 125 | 133.68 |
| 11/04/2026 17:10 | 100 | 133.70 |
| 11/04/2026 17:10 | 135 | 133.70 |
| 11/04/2026 17:10 | 124 | 133.70 |
| 11/04/2026 17:10 | 1222 | 133.70 |
| 11/04/2026 17:10 | 3986 | 133.70 |
| 11/04/2026 17:10 | 360 | 133.70 |
| 11/04/2026 17:10 | 480 | 133.70 |
| 11/04/2026 17:10 | 82 | 133.70 |
| 11/04/2026 17:10 | 100 | 133.68 |
| 11/04/2026 17:10 | 224 | 133.68 |
| 11/04/2026 17:10 | 166 | 133.68 |
| 11/04/2026 17:10 | 400 | 133.66 |
| 11/04/2026 17:10 | 133 | 133.68 |
| 11/04/2026 17:10 | 92 | 133.70 |
| 11/04/2026 17:09 | 99 | 133.72 |
| 11/04/2026 17:09 | 19 | 133.70 |
| 11/04/2026 17:09 | 176 | 133.70 |
| 11/04/2026 17:09 | 143 | 133.72 |
| 11/04/2026 17:09 | 62 | 133.72 |
| 11/04/2026 17:09 | 44 | 133.74 |
| 11/04/2026 17:09 | 207 | 133.74 |
| 11/04/2026 17:09 | 100 | 133.74 |
| 11/04/2026 17:09 | 127 | 133.76 |
| 11/04/2026 17:09 | 98 | 133.76 |
| 11/04/2026 17:09 | 96 | 133.74 |
| 11/04/2026 17:09 | 95 | 133.74 |
| 11/04/2026 17:09 | 35 | 133.74 |
| 11/04/2026 17:09 | 28 | 133.74 |
| 11/04/2026 17:09 | 4 | 133.72 |
| 11/04/2026 17:09 | 108 | 133.70 |
| 11/04/2026 17:09 | 68 | 133.70 |
| 11/04/2026 17:09 | 224 | 133.70 |
| 11/04/2026 17:09 | 2 | 133.72 |
| 11/04/2026 17:09 | 134 | 133.72 |
| 11/04/2026 17:09 | 97 | 133.72 |
| 11/04/2026 17:09 | 127 | 133.70 |
| 11/04/2026 17:09 | 224 | 133.70 |
| 11/04/2026 17:09 | 44 | 133.70 |
| 11/04/2026 17:09 | 6 | 133.70 |
| 11/04/2026 17:09 | 94 | 133.70 |
| 11/04/2026 17:09 | 181 | 133.70 |
| 11/04/2026 17:09 | 98 | 133.70 |
| 11/04/2026 17:09 | 96 | 133.70 |
| 11/04/2026 17:09 | 29 | 133.70 |
| 11/04/2026 17:09 | 2 | 133.70 |
| 11/04/2026 17:09 | 15 | 133.70 |
| 11/04/2026 17:09 | 104 | 133.70 |
| 11/04/2026 17:09 | 36 | 133.70 |
| 11/04/2026 17:09 | 54 | 133.70 |
| 11/04/2026 17:09 | 93 | 133.68 |
| 11/04/2026 17:08 | 12 | 133.68 |
| 11/04/2026 17:08 | 7 | 133.66 |
| 11/04/2026 17:08 | 224 | 133.66 |
| 11/04/2026 17:08 | 56 | 133.66 |
| 11/04/2026 17:08 | 2 | 133.70 |
| 11/04/2026 17:08 | 46 | 133.70 |
| 11/04/2026 17:08 | 68 | 133.68 |
| 11/04/2026 17:08 | 163 | 133.68 |
| 11/04/2026 17:08 | 46 | 133.68 |
| 11/04/2026 17:08 | 67 | 133.68 |
| 11/04/2026 17:08 | 47 | 133.70 |
| 11/04/2026 17:08 | 26 | 133.70 |
| 11/04/2026 17:08 | 44 | 133.68 |
| 11/04/2026 17:08 | 84 | 133.68 |
| 11/04/2026 17:08 | 105 | 133.68 |
| 11/04/2026 17:08 | 99 | 133.68 |
| 11/04/2026 17:08 | 91 | 133.68 |
| 11/04/2026 17:08 | 54 | 133.68 |
| 11/04/2026 17:08 | 174 | 133.68 |
| 11/04/2026 17:08 | 66 | 133.68 |
| 11/04/2026 17:08 | 98 | 133.68 |
| 11/04/2026 17:08 | 114 | 133.66 |
| 11/04/2026 17:08 | 105 | 133.66 |
| 11/04/2026 17:08 | 129 | 133.64 |
| 11/04/2026 17:08 | 126 | 133.64 |
| 11/04/2026 17:08 | 44 | 133.66 |
| 11/04/2026 17:08 | 62 | 133.66 |
| 11/04/2026 17:08 | 128 | 133.66 |
| 11/04/2026 17:08 | 178 | 133.66 |
| 11/04/2026 17:08 | 589 | 133.64 |
| 11/04/2026 17:08 | 96 | 133.64 |
| 11/04/2026 17:08 | 84 | 133.64 |
| 11/04/2026 17:08 | 231 | 133.64 |
| 11/04/2026 17:08 | 67 | 133.64 |
| 11/04/2026 17:08 | 2 | 133.64 |
| 11/04/2026 17:08 | 222 | 133.64 |
| 11/04/2026 17:08 | 100 | 133.64 |
| 11/04/2026 17:08 | 35 | 133.64 |
| 11/04/2026 17:08 | 54 | 133.62 |
| 11/04/2026 17:08 | 168 | 133.62 |
| 11/04/2026 17:08 | 74 | 133.62 |
| 11/04/2026 17:08 | 107 | 133.62 |
| 11/04/2026 17:08 | 111 | 133.60 |
| 11/04/2026 17:08 | 223 | 133.60 |
| 11/04/2026 17:08 | 16 | 133.60 |
| 11/04/2026 17:08 | 8 | 133.60 |
| 11/04/2026 17:08 | 42 | 133.60 |
| 11/04/2026 17:08 | 212 | 133.62 |
| 11/04/2026 17:08 | 90 | 133.62 |
| 11/04/2026 17:08 | 166 | 133.62 |
| 11/04/2026 17:08 | 127 | 133.62 |
| 11/04/2026 17:08 | 54 | 133.62 |
| 11/04/2026 17:07 | 156 | 133.64 |
| 11/04/2026 17:07 | 76 | 133.66 |
| 11/04/2026 17:07 | 114 | 133.68 |
| 11/04/2026 17:07 | 162 | 133.68 |
| 11/04/2026 17:07 | 118 | 133.66 |
| 11/04/2026 17:07 | 66 | 133.66 |
| 11/04/2026 17:07 | 134 | 133.66 |
| 11/04/2026 17:07 | 104 | 133.66 |
| 11/04/2026 17:07 | 215 | 133.70 |
| 11/04/2026 17:07 | 10 | 133.70 |
| 11/04/2026 17:07 | 100 | 133.70 |
| 11/04/2026 17:07 | 27 | 133.68 |
| 11/04/2026 17:07 | 37 | 133.68 |
| 11/04/2026 17:07 | 84 | 133.68 |
| 11/04/2026 17:07 | 11 | 133.68 |
| 11/04/2026 17:07 | 100 | 133.68 |
| 11/04/2026 17:07 | 224 | 133.68 |
| 11/04/2026 17:07 | 13 | 133.68 |
| 11/04/2026 17:07 | 33 | 133.70 |
| 11/04/2026 17:07 | 4 | 133.68 |
| 11/04/2026 17:07 | 60 | 133.68 |
| 11/04/2026 17:07 | 84 | 133.68 |
| 11/04/2026 17:07 | 153 | 133.70 |
| 11/04/2026 17:07 | 231 | 133.70 |
| 11/04/2026 17:07 | 127 | 133.70 |
| 11/04/2026 17:07 | 157 | 133.70 |
| 11/04/2026 17:07 | 84 | 133.70 |
| 11/04/2026 17:07 | 117 | 133.70 |
| 11/04/2026 17:07 | 224 | 133.70 |
| 11/04/2026 17:07 | 791 | 133.68 |
| 11/04/2026 17:07 | 84 | 133.68 |
| 11/04/2026 17:07 | 127 | 133.68 |
| 11/04/2026 17:07 | 96 | 133.68 |
| 11/04/2026 17:07 | 224 | 133.68 |
| 11/04/2026 17:07 | 96 | 133.68 |
| 11/04/2026 17:07 | 33 | 133.68 |
| 11/04/2026 17:07 | 120 | 133.68 |
| 11/04/2026 17:07 | 16 | 133.68 |
| 11/04/2026 17:07 | 224 | 133.68 |
| 11/04/2026 17:07 | 84 | 133.68 |
| 11/04/2026 17:07 | 120 | 133.66 |
| 11/04/2026 17:07 | 36 | 133.66 |
| 11/04/2026 17:07 | 127 | 133.64 |
| 11/04/2026 17:07 | 100 | 133.64 |
| 11/04/2026 17:07 | 224 | 133.64 |
| 11/04/2026 17:06 | 33 | 133.64 |
| 11/04/2026 17:06 | 48 | 133.64 |
| 11/04/2026 17:06 | 78 | 133.64 |
| 11/04/2026 17:06 | 35 | 133.62 |
| 11/04/2026 17:06 | 74 | 133.62 |
| 11/04/2026 17:06 | 97 | 133.62 |
| 11/04/2026 17:06 | 94 | 133.62 |
| 11/04/2026 17:06 | 123 | 133.66 |
| 11/04/2026 17:06 | 142 | 133.66 |
| 11/04/2026 17:06 | 56 | 133.70 |
| 11/04/2026 17:06 | 100 | 133.66 |
| 11/04/2026 17:06 | 16 | 133.66 |
| 11/04/2026 17:06 | 84 | 133.66 |
| 11/04/2026 17:06 | 120 | 133.68 |
| 11/04/2026 17:06 | 100 | 133.68 |
| 11/04/2026 17:06 | 62 | 133.68 |
| 11/04/2026 17:06 | 84 | 133.70 |
| 11/04/2026 17:06 | 210 | 133.70 |
| 11/04/2026 17:06 | 62 | 133.70 |
| 11/04/2026 17:06 | 119 | 133.70 |
| 11/04/2026 17:06 | 3 | 133.72 |
| 11/04/2026 17:06 | 97 | 133.74 |
| 11/04/2026 17:06 | 3 | 133.72 |
| 11/04/2026 17:06 | 81 | 133.72 |
| 11/04/2026 17:06 | 53 | 133.72 |
| 11/04/2026 17:06 | 147 | 133.72 |
| 11/04/2026 17:06 | 225 | 133.70 |
| 11/04/2026 17:06 | 42 | 133.70 |
| 11/04/2026 17:05 | 110 | 133.64 |
| 11/04/2026 17:05 | 27 | 133.62 |
| 11/04/2026 17:05 | 160 | 133.64 |
| 11/04/2026 17:05 | 213 | 133.64 |
| 11/04/2026 17:05 | 41 | 133.62 |
| 11/04/2026 17:05 | 77 | 133.62 |
| 11/04/2026 17:05 | 13 | 133.62 |
| 11/04/2026 17:05 | 38 | 133.60 |
| 11/04/2026 17:05 | 100 | 133.60 |
| 11/04/2026 17:05 | 105 | 133.60 |
| 11/04/2026 17:05 | 25 | 133.60 |
| 11/04/2026 17:05 | 84 | 133.60 |
| 11/04/2026 17:05 | 131 | 133.60 |
| 11/04/2026 17:05 | 48 | 133.60 |
| 11/04/2026 17:05 | 94 | 133.60 |
| 11/04/2026 17:05 | 154 | 133.58 |
| 11/04/2026 17:05 | 23 | 133.56 |
| 11/04/2026 17:05 | 159 | 133.56 |
| 11/04/2026 17:05 | 212 | 133.58 |
| 11/04/2026 17:05 | 31 | 133.58 |
| 11/04/2026 17:05 | 104 | 133.60 |
| 11/04/2026 17:05 | 80 | 133.58 |
| 11/04/2026 17:05 | 74 | 133.58 |
| 11/04/2026 17:05 | 26 | 133.58 |
| 11/04/2026 17:05 | 136 | 133.58 |
| 11/04/2026 17:05 | 119 | 133.60 |
| 11/04/2026 17:05 | 105 | 133.62 |
| 11/04/2026 17:05 | 111 | 133.62 |
| 11/04/2026 17:05 | 24 | 133.62 |
| 11/04/2026 17:05 | 66 | 133.62 |
| 11/04/2026 17:05 | 5 | 133.62 |
| 11/04/2026 17:04 | 59 | 133.58 |
| 11/04/2026 17:04 | 103 | 133.60 |
| 11/04/2026 17:04 | 4 | 133.60 |
| 11/04/2026 17:04 | 142 | 133.60 |
| 11/04/2026 17:04 | 71 | 133.60 |
| 11/04/2026 17:04 | 154 | 133.60 |
| 11/04/2026 17:04 | 77 | 133.60 |
| 11/04/2026 17:04 | 23 | 133.60 |
| 11/04/2026 17:04 | 48 | 133.62 |
| 11/04/2026 17:04 | 100 | 133.60 |
| 11/04/2026 17:04 | 28 | 133.62 |
| 11/04/2026 17:04 | 92 | 133.62 |
| 11/04/2026 17:04 | 87 | 133.62 |
| 11/04/2026 17:04 | 72 | 133.60 |
| 11/04/2026 17:04 | 28 | 133.60 |
| 11/04/2026 17:04 | 92 | 133.60 |
| 11/04/2026 17:04 | 59 | 133.56 |
| 11/04/2026 17:04 | 36 | 133.56 |
| 11/04/2026 17:04 | 168 | 133.56 |
| 11/04/2026 17:04 | 80 | 133.56 |
| 11/04/2026 17:04 | 17 | 133.56 |
| 11/04/2026 17:04 | 162 | 133.56 |
| 11/04/2026 17:04 | 187 | 133.58 |
| 11/04/2026 17:04 | 50 | 133.58 |
| 11/04/2026 17:04 | 40 | 133.60 |
| 11/04/2026 17:04 | 187 | 133.62 |
| 11/04/2026 17:04 | 4 | 133.62 |
| 11/04/2026 17:04 | 36 | 133.62 |
| 11/04/2026 17:04 | 115 | 133.62 |
| 11/04/2026 17:04 | 187 | 133.62 |
| 11/04/2026 17:04 | 113 | 133.58 |
| 11/04/2026 17:04 | 436 | 133.58 |
| 11/04/2026 17:04 | 44 | 133.58 |
| 11/04/2026 17:04 | 83 | 133.58 |
| 11/04/2026 17:04 | 116 | 133.58 |
| 11/04/2026 17:04 | 179 | 133.58 |
| 11/04/2026 17:04 | 59 | 133.58 |
| 11/04/2026 17:04 | 170 | 133.56 |
| 11/04/2026 17:04 | 3 | 133.58 |
| 11/04/2026 17:04 | 179 | 133.58 |
| 11/04/2026 17:04 | 75 | 133.58 |
| 11/04/2026 17:04 | 101 | 133.58 |
| 11/04/2026 17:04 | 151 | 133.58 |
| 11/04/2026 17:04 | 100 | 133.58 |
| 11/04/2026 17:04 | 36 | 133.54 |
| 11/04/2026 17:04 | 88 | 133.54 |
| 11/04/2026 17:04 | 45 | 133.54 |
| 11/04/2026 17:04 | 69 | 133.56 |
| 11/04/2026 17:03 | 64 | 133.56 |
| 11/04/2026 17:03 | 154 | 133.56 |
| 11/04/2026 17:03 | 164 | 133.56 |
| 11/04/2026 17:03 | 130 | 133.56 |
| 11/04/2026 17:03 | 179 | 133.56 |
| 11/04/2026 17:03 | 100 | 133.56 |
| 11/04/2026 17:03 | 100 | 133.60 |
| 11/04/2026 17:03 | 109 | 133.60 |
| 11/04/2026 17:03 | 7 | 133.58 |
| 11/04/2026 17:03 | 120 | 133.58 |
| 11/04/2026 17:03 | 50 | 133.54 |
| 11/04/2026 17:03 | 179 | 133.54 |
| 11/04/2026 17:03 | 60 | 133.54 |
| 11/04/2026 17:03 | 111 | 133.56 |
| 11/04/2026 17:03 | 50 | 133.58 |
| 11/04/2026 17:03 | 43 | 133.58 |
| 11/04/2026 17:03 | 119 | 133.58 |
| 11/04/2026 17:03 | 86 | 133.58 |
| 11/04/2026 17:03 | 83 | 133.62 |
| 11/04/2026 17:03 | 23 | 133.62 |
| 11/04/2026 17:03 | 77 | 133.62 |
| 11/04/2026 17:03 | 23 | 133.62 |
| 11/04/2026 17:03 | 77 | 133.60 |
| 11/04/2026 17:03 | 43 | 133.58 |
| 11/04/2026 17:03 | 49 | 133.58 |
| 11/04/2026 17:03 | 71 | 133.58 |
| 11/04/2026 17:03 | 120 | 133.58 |
| 11/04/2026 17:03 | 14 | 133.56 |
| 11/04/2026 17:03 | 92 | 133.56 |
| 11/04/2026 17:03 | 68 | 133.58 |
| 11/04/2026 17:03 | 35 | 133.58 |
| 11/04/2026 17:03 | 36 | 133.60 |
| 11/04/2026 17:03 | 65 | 133.60 |
| 11/04/2026 17:03 | 35 | 133.60 |
| 11/04/2026 17:03 | 141 | 133.60 |
| 11/04/2026 17:03 | 123 | 133.60 |
| 11/04/2026 17:03 | 20 | 133.66 |
| 11/04/2026 17:03 | 100 | 133.66 |
| 11/04/2026 17:03 | 103 | 133.66 |
| 11/04/2026 17:03 | 179 | 133.66 |
| 11/04/2026 17:03 | 77 | 133.66 |
| 11/04/2026 17:03 | 107 | 133.64 |
| 11/04/2026 17:03 | 159 | 133.62 |
| 11/04/2026 17:03 | 62 | 133.62 |
| 11/04/2026 17:03 | 110 | 133.62 |
| 11/04/2026 17:03 | 62 | 133.62 |
| 11/04/2026 17:03 | 1000 | 133.62 |
| 11/04/2026 17:03 | 35 | 133.62 |
| 11/04/2026 17:03 | 112 | 133.62 |
| 11/04/2026 17:03 | 61 | 133.62 |
| 11/04/2026 17:03 | 94 | 133.62 |
| 11/04/2026 17:03 | 77 | 133.62 |
| 11/04/2026 17:03 | 35 | 133.64 |
| 11/04/2026 17:03 | 108 | 133.64 |
| 11/04/2026 17:03 | 112 | 133.66 |
| 11/04/2026 17:03 | 99 | 133.66 |
| 11/04/2026 17:03 | 171 | 133.64 |
| 11/04/2026 17:03 | 8 | 133.64 |
| 11/04/2026 17:03 | 112 | 133.64 |
| 11/04/2026 17:03 | 107 | 133.62 |
| 11/04/2026 17:03 | 94 | 133.62 |
| 11/04/2026 17:03 | 95 | 133.62 |
| 11/04/2026 17:03 | 5 | 133.62 |
| 11/04/2026 17:03 | 105 | 133.62 |
| 11/04/2026 17:03 | 35 | 133.62 |
| 11/04/2026 17:03 | 50 | 133.62 |
| 11/04/2026 17:03 | 110 | 133.62 |
| 11/04/2026 17:03 | 33 | 133.64 |
| 11/04/2026 17:02 | 99 | 133.62 |
| 11/04/2026 17:02 | 92 | 133.62 |
| 11/04/2026 17:02 | 252 | 133.62 |
| 11/04/2026 17:02 | 99 | 133.62 |
| 11/04/2026 17:02 | 16 | 133.60 |
| 11/04/2026 17:02 | 43 | 133.60 |
| 11/04/2026 17:02 | 4 | 133.60 |
| 11/04/2026 17:02 | 85 | 133.60 |
| 11/04/2026 17:02 | 114 | 133.58 |
| 11/04/2026 17:02 | 53 | 133.58 |
| 11/04/2026 17:02 | 147 | 133.58 |
| 11/04/2026 17:02 | 33 | 133.58 |
| 11/04/2026 17:02 | 173 | 133.58 |
| 11/04/2026 17:02 | 85 | 133.58 |
| 11/04/2026 17:02 | 42 | 133.58 |
| 11/04/2026 17:02 | 25 | 133.58 |
| 11/04/2026 17:02 | 37 | 133.58 |
| 11/04/2026 17:02 | 40 | 133.58 |
| 11/04/2026 17:02 | 1 | 133.58 |
| 11/04/2026 17:02 | 187 | 133.56 |
| 11/04/2026 17:02 | 96 | 133.54 |
| 11/04/2026 17:02 | 97 | 133.54 |
| 11/04/2026 17:02 | 31 | 133.52 |
| 11/04/2026 17:02 | 164 | 133.52 |
| 11/04/2026 17:02 | 61 | 133.52 |
| 11/04/2026 17:02 | 144 | 133.52 |
| 11/04/2026 17:02 | 133 | 133.52 |
| 11/04/2026 17:02 | 224 | 133.52 |
| 11/04/2026 17:02 | 117 | 133.52 |
| 11/04/2026 17:02 | 63 | 133.52 |
| 11/04/2026 17:02 | 35 | 133.52 |
| 11/04/2026 17:02 | 77 | 133.52 |
| 11/04/2026 17:02 | 108 | 133.52 |
| 11/04/2026 17:02 | 141 | 133.54 |
| 11/04/2026 17:02 | 27 | 133.54 |
| 11/04/2026 17:02 | 43 | 133.50 |
| 11/04/2026 17:02 | 71 | 133.50 |
| 11/04/2026 17:02 | 62 | 133.50 |
| 11/04/2026 17:02 | 66 | 133.50 |
| 11/04/2026 17:02 | 45 | 133.50 |
| 11/04/2026 17:02 | 35 | 133.50 |
| 11/04/2026 17:02 | 179 | 133.50 |
| 11/04/2026 17:02 | 94 | 133.50 |
| 11/04/2026 17:02 | 77 | 133.50 |
| 11/04/2026 17:02 | 35 | 133.52 |
| 11/04/2026 17:02 | 100 | 133.52 |
| 11/04/2026 17:02 | 76 | 133.52 |
| 11/04/2026 17:02 | 107 | 133.52 |
| 11/04/2026 17:01 | 36 | 133.48 |
| 11/04/2026 17:01 | 75 | 133.48 |
| 11/04/2026 17:01 | 89 | 133.48 |
| 11/04/2026 17:01 | 50 | 133.48 |
| 11/04/2026 17:01 | 179 | 133.48 |
| 11/04/2026 17:01 | 127 | 133.48 |
| 11/04/2026 17:01 | 117 | 133.48 |
| 11/04/2026 17:01 | 27 | 133.50 |
| 11/04/2026 17:01 | 111 | 133.50 |
| 11/04/2026 17:01 | 25 | 133.52 |
| 11/04/2026 17:01 | 98 | 133.52 |
| 11/04/2026 17:01 | 35 | 133.52 |
| 11/04/2026 17:01 | 100 | 133.52 |
| 11/04/2026 17:01 | 10 | 133.52 |
| 11/04/2026 17:01 | 162 | 133.52 |
| 11/04/2026 17:01 | 1 | 133.52 |
| 11/04/2026 17:01 | 19 | 133.52 |
| 11/04/2026 17:01 | 1 | 133.50 |
| 11/04/2026 17:01 | 95 | 133.48 |
| 11/04/2026 17:01 | 95 | 133.48 |
| 11/04/2026 17:01 | 107 | 133.48 |
| 11/04/2026 17:01 | 100 | 133.48 |
| 11/04/2026 17:01 | 13 | 133.48 |
| 11/04/2026 17:01 | 32 | 133.48 |
| 11/04/2026 17:01 | 142 | 133.48 |
| 11/04/2026 17:01 | 5 | 133.48 |
| 11/04/2026 17:01 | 37 | 133.48 |
| 11/04/2026 17:01 | 86 | 133.50 |
| 11/04/2026 17:01 | 179 | 133.50 |
| 11/04/2026 17:00 | 13 | 133.50 |
| 11/04/2026 17:00 | 35 | 133.50 |
| 11/04/2026 17:00 | 94 | 133.50 |
| 11/04/2026 17:00 | 88 | 133.52 |
| 11/04/2026 17:00 | 35 | 133.52 |
| 11/04/2026 17:00 | 16 | 133.56 |
| 11/04/2026 17:00 | 46 | 133.56 |
| 11/04/2026 17:00 | 99 | 133.52 |
| 11/04/2026 17:00 | 46 | 133.52 |
| 11/04/2026 17:00 | 93 | 133.50 |
| 11/04/2026 17:00 | 98 | 133.48 |
| 11/04/2026 17:00 | 60 | 133.48 |
| 11/04/2026 17:00 | 180 | 133.48 |
| 11/04/2026 17:00 | 120 | 133.48 |
| 11/04/2026 17:00 | 33 | 133.48 |
| 11/04/2026 17:00 | 71 | 133.48 |
| 11/04/2026 17:00 | 179 | 133.48 |
| 11/04/2026 17:00 | 97 | 133.48 |
| 11/04/2026 17:00 | 52 | 133.48 |
| 11/04/2026 17:00 | 3 | 133.46 |
| 11/04/2026 17:00 | 100 | 133.46 |
| 11/04/2026 17:00 | 83 | 133.44 |
| 11/04/2026 17:00 | 35 | 133.42 |
| 11/04/2026 17:00 | 63 | 133.42 |
| 11/04/2026 17:00 | 100 | 133.44 |
| 11/04/2026 17:00 | 35 | 133.44 |
| 11/04/2026 17:00 | 62 | 133.44 |
| 11/04/2026 17:00 | 68 | 133.44 |
| 11/04/2026 17:00 | 180 | 133.44 |
| 11/04/2026 17:00 | 64 | 133.48 |
| 11/04/2026 16:59 | 52 | 133.52 |
| 11/04/2026 16:59 | 35 | 133.52 |
| 11/04/2026 16:59 | 100 | 133.52 |
| 11/04/2026 16:59 | 99 | 133.52 |
| 11/04/2026 16:59 | 143 | 133.54 |
| 11/04/2026 16:59 | 94 | 133.54 |
| 11/04/2026 16:59 | 80 | 133.48 |
| 11/04/2026 16:59 | 67 | 133.48 |
| 11/04/2026 16:59 | 131 | 133.50 |
| 11/04/2026 16:59 | 66 | 133.50 |
| 11/04/2026 16:59 | 35 | 133.50 |
| 11/04/2026 16:59 | 108 | 133.50 |
| 11/04/2026 16:59 | 179 | 133.50 |
| 11/04/2026 16:59 | 127 | 133.50 |
| 11/04/2026 16:59 | 142 | 133.50 |
| 11/04/2026 16:59 | 13 | 133.50 |
| 11/04/2026 16:59 | 127 | 133.52 |
| 11/04/2026 16:59 | 137 | 133.52 |
| 11/04/2026 16:59 | 129 | 133.52 |
| 11/04/2026 16:59 | 60 | 133.52 |
| 11/04/2026 16:59 | 99 | 133.52 |
| 11/04/2026 16:59 | 3 | 133.52 |
| 11/04/2026 16:59 | 2 | 133.54 |
| 11/04/2026 16:59 | 6 | 133.54 |
| 11/04/2026 16:59 | 4 | 133.54 |
| 11/04/2026 16:59 | 14 | 133.54 |
| 11/04/2026 16:59 | 8 | 133.54 |
| 11/04/2026 16:59 | 26 | 133.54 |
| 11/04/2026 16:59 | 6 | 133.54 |
| 11/04/2026 16:59 | 19 | 133.54 |
| 11/04/2026 16:59 | 74 | 133.54 |
| 11/04/2026 16:59 | 45 | 133.54 |
| 11/04/2026 16:59 | 10 | 133.54 |
| 11/04/2026 16:59 | 179 | 133.54 |
| 11/04/2026 16:59 | 120 | 133.54 |
| 11/04/2026 16:59 | 12 | 133.52 |
| 11/04/2026 16:59 | 39 | 133.52 |
| 11/04/2026 16:59 | 182 | 133.52 |
| 11/04/2026 16:59 | 145 | 133.52 |
| 11/04/2026 16:59 | 2 | 133.52 |
| 11/04/2026 16:59 | 63 | 133.52 |
| 11/04/2026 16:59 | 35 | 133.52 |
| 11/04/2026 16:59 | 115 | 133.52 |
| 11/04/2026 16:59 | 179 | 133.52 |
| 11/04/2026 16:59 | 127 | 133.52 |
| 11/04/2026 16:59 | 100 | 133.52 |
| 11/04/2026 16:59 | 128 | 133.52 |
| 11/04/2026 16:58 | 103 | 133.50 |
| 11/04/2026 16:58 | 54 | 133.48 |
| 11/04/2026 16:58 | 66 | 133.48 |
| 11/04/2026 16:58 | 100 | 133.48 |
| 11/04/2026 16:58 | 50 | 133.48 |
| 11/04/2026 16:58 | 100 | 133.48 |
| 11/04/2026 16:58 | 500 | 133.50 |
| 11/04/2026 16:58 | 64 | 133.44 |
| 11/04/2026 16:58 | 154 | 133.42 |
| 11/04/2026 16:58 | 179 | 133.42 |
| 11/04/2026 16:57 | 164 | 133.38 |
| 11/04/2026 16:57 | 35 | 133.38 |
| 11/04/2026 16:57 | 153 | 133.38 |
| 11/04/2026 16:57 | 4 | 133.36 |
| 11/04/2026 16:57 | 24 | 133.36 |
| 11/04/2026 16:57 | 14 | 133.34 |
| 11/04/2026 16:57 | 68 | 133.34 |
| 11/04/2026 16:57 | 179 | 133.32 |
| 11/04/2026 16:57 | 65 | 133.32 |
| 11/04/2026 16:57 | 13 | 133.36 |
| 11/04/2026 16:57 | 35 | 133.38 |
| 11/04/2026 16:57 | 159 | 133.38 |
| 11/04/2026 16:57 | 4 | 133.38 |
| 11/04/2026 16:57 | 179 | 133.38 |
| 11/04/2026 16:57 | 154 | 133.38 |
| 11/04/2026 16:57 | 159 | 133.38 |
| 11/04/2026 16:57 | 35 | 133.38 |
| 11/04/2026 16:57 | 100 | 133.38 |
| 11/04/2026 16:57 | 56 | 133.40 |
| 11/04/2026 16:56 | 57 | 133.40 |
| 11/04/2026 16:56 | 122 | 133.40 |
| 11/04/2026 16:56 | 100 | 133.40 |
| 11/04/2026 16:56 | 555 | 133.38 |
| 11/04/2026 16:56 | 15 | 133.38 |
| 11/04/2026 16:56 | 16 | 133.34 |
| 11/04/2026 16:56 | 52 | 133.34 |
| 11/04/2026 16:56 | 10 | 133.32 |
| 11/04/2026 16:56 | 154 | 133.32 |
| 11/04/2026 16:56 | 14 | 133.32 |
| 11/04/2026 16:56 | 35 | 133.34 |
| 11/04/2026 16:56 | 50 | 133.34 |
| 11/04/2026 16:56 | 118 | 133.36 |
| 11/04/2026 16:56 | 179 | 133.36 |
| 11/04/2026 16:56 | 56 | 133.36 |
| 11/04/2026 16:56 | 3 | 133.34 |
| 11/04/2026 16:56 | 35 | 133.34 |
| 11/04/2026 16:55 | 141 | 133.38 |
| 11/04/2026 16:55 | 130 | 133.38 |
| 11/04/2026 16:55 | 35 | 133.38 |
| 11/04/2026 16:55 | 100 | 133.38 |
| 11/04/2026 16:55 | 66 | 133.38 |
| 11/04/2026 16:55 | 1 | 133.40 |
| 11/04/2026 16:55 | 52 | 133.42 |
| 11/04/2026 16:55 | 22 | 133.44 |
| 11/04/2026 16:55 | 99 | 133.44 |
| 11/04/2026 16:55 | 14 | 133.44 |
| 11/04/2026 16:55 | 119 | 133.44 |
| 11/04/2026 16:55 | 72 | 133.44 |
| 11/04/2026 16:55 | 35 | 133.44 |
| 11/04/2026 16:55 | 4 | 133.46 |
| 11/04/2026 16:55 | 15 | 133.46 |
| 11/04/2026 16:55 | 69 | 133.46 |
| 11/04/2026 16:55 | 47 | 133.48 |
| 11/04/2026 16:55 | 56 | 133.46 |
| 11/04/2026 16:55 | 1 | 133.46 |
| 11/04/2026 16:55 | 97 | 133.46 |
| 11/04/2026 16:55 | 3 | 133.46 |
| 11/04/2026 16:55 | 204 | 133.44 |
| 11/04/2026 16:55 | 148 | 133.42 |
| 11/04/2026 16:55 | 3 | 133.40 |
| 11/04/2026 16:54 | 76 | 133.40 |
| 11/04/2026 16:54 | 79 | 133.40 |
| 11/04/2026 16:54 | 3 | 133.40 |
| 11/04/2026 16:54 | 35 | 133.40 |
| 11/04/2026 16:54 | 68 | 133.40 |
| 11/04/2026 16:54 | 121 | 133.44 |
| 11/04/2026 16:54 | 66 | 133.46 |
| 11/04/2026 16:54 | 58 | 133.46 |
| 11/04/2026 16:54 | 67 | 133.48 |
| 11/04/2026 16:54 | 105 | 133.48 |
| 11/04/2026 16:54 | 317 | 133.48 |
| 11/04/2026 16:54 | 110 | 133.50 |
| 11/04/2026 16:54 | 100 | 133.50 |
| 11/04/2026 16:54 | 94 | 133.52 |
| 11/04/2026 16:54 | 67 | 133.52 |
| 11/04/2026 16:54 | 134 | 133.50 |
| 11/04/2026 16:54 | 50 | 133.50 |
| 11/04/2026 16:54 | 31 | 133.48 |
| 11/04/2026 16:54 | 127 | 133.48 |
| 11/04/2026 16:54 | 488 | 133.48 |
| 11/04/2026 16:54 | 112 | 133.48 |
| 11/04/2026 16:54 | 127 | 133.48 |
| 11/04/2026 16:54 | 32 | 133.48 |
| 11/04/2026 16:54 | 100 | 133.48 |
| 11/04/2026 16:54 | 179 | 133.48 |
| 11/04/2026 16:54 | 92 | 133.48 |
| 11/04/2026 16:54 | 75 | 133.48 |
| 11/04/2026 16:54 | 179 | 133.48 |
| 11/04/2026 16:53 | 106 | 133.48 |
| 11/04/2026 16:53 | 108 | 133.46 |
| 11/04/2026 16:53 | 28 | 133.46 |
| 11/04/2026 16:53 | 7 | 133.46 |
| 11/04/2026 16:53 | 35 | 133.46 |
| 11/04/2026 16:53 | 67 | 133.46 |
| 11/04/2026 16:53 | 34 | 133.50 |
| 11/04/2026 16:53 | 65 | 133.50 |
| 11/04/2026 16:53 | 2 | 133.52 |
| 11/04/2026 16:53 | 77 | 133.52 |
| 11/04/2026 16:53 | 3 | 133.52 |
| 11/04/2026 16:53 | 35 | 133.54 |
| 11/04/2026 16:53 | 113 | 133.54 |
| 11/04/2026 16:53 | 63 | 133.54 |
| 11/04/2026 16:53 | 100 | 133.54 |
| 11/04/2026 16:53 | 111 | 133.56 |
| 11/04/2026 16:53 | 112 | 133.58 |
| 11/04/2026 16:53 | 66 | 133.58 |
| 11/04/2026 16:53 | 33 | 133.58 |
| 11/04/2026 16:53 | 100 | 133.58 |
| 11/04/2026 16:53 | 77 | 133.58 |
| 11/04/2026 16:53 | 4 | 133.60 |
| 11/04/2026 16:53 | 35 | 133.62 |
| 11/04/2026 16:53 | 96 | 133.62 |
| 11/04/2026 16:53 | 8 | 133.62 |
| 11/04/2026 16:53 | 94 | 133.64 |
| 11/04/2026 16:53 | 31 | 133.64 |
| 11/04/2026 16:52 | 179 | 133.62 |
| 11/04/2026 16:52 | 94 | 133.62 |
| 11/04/2026 16:52 | 100 | 133.62 |
| 11/04/2026 16:52 | 179 | 133.62 |
| 11/04/2026 16:52 | 2 | 133.62 |
| 11/04/2026 16:52 | 125 | 133.64 |
| 11/04/2026 16:52 | 100 | 133.64 |
| 11/04/2026 16:52 | 50 | 133.68 |
| 11/04/2026 16:52 | 388 | 133.70 |
| 11/04/2026 16:52 | 31 | 133.72 |
| 11/04/2026 16:52 | 50 | 133.74 |
| 11/04/2026 16:52 | 14 | 133.72 |
| 11/04/2026 16:52 | 67 | 133.70 |
| 11/04/2026 16:52 | 118 | 133.70 |
| 11/04/2026 16:52 | 65 | 133.70 |
| 11/04/2026 16:52 | 15 | 133.72 |
| 11/04/2026 16:52 | 26 | 133.72 |
| 11/04/2026 16:52 | 9 | 133.72 |
| 11/04/2026 16:52 | 27 | 133.72 |
| 11/04/2026 16:52 | 77 | 133.72 |
| 11/04/2026 16:52 | 262 | 133.70 |
| 11/04/2026 16:52 | 75 | 133.72 |
| 11/04/2026 16:52 | 77 | 133.72 |
| 11/04/2026 16:52 | 2 | 133.72 |
| 11/04/2026 16:52 | 154 | 133.72 |
| 11/04/2026 16:52 | 22 | 133.70 |
| 11/04/2026 16:52 | 91 | 133.70 |
| 11/04/2026 16:51 | 35 | 133.68 |
| 11/04/2026 16:51 | 41 | 133.70 |
| 11/04/2026 16:51 | 20 | 133.68 |
| 11/04/2026 16:51 | 94 | 133.64 |
| 11/04/2026 16:51 | 4 | 133.64 |
| 11/04/2026 16:51 | 32 | 133.64 |
| 11/04/2026 16:51 | 75 | 133.62 |
| 11/04/2026 16:51 | 155 | 133.64 |
| 11/04/2026 16:51 | 8 | 133.64 |
| 11/04/2026 16:51 | 45 | 133.68 |
| 11/04/2026 16:51 | 61 | 133.66 |
| 11/04/2026 16:51 | 2 | 133.66 |
| 11/04/2026 16:51 | 18 | 133.66 |
| 11/04/2026 16:51 | 35 | 133.66 |
| 11/04/2026 16:51 | 163 | 133.66 |
| 11/04/2026 16:51 | 100 | 133.66 |
| 11/04/2026 16:51 | 56 | 133.68 |
| 11/04/2026 16:51 | 48 | 133.68 |
| 11/04/2026 16:51 | 108 | 133.68 |
| 11/04/2026 16:51 | 50 | 133.66 |
| 11/04/2026 16:51 | 55 | 133.66 |
| 11/04/2026 16:50 | 94 | 133.64 |
| 11/04/2026 16:50 | 123 | 133.64 |
| 11/04/2026 16:50 | 35 | 133.64 |
| 11/04/2026 16:50 | 89 | 133.64 |
| 11/04/2026 16:50 | 101 | 133.64 |
| 11/04/2026 16:50 | 169 | 133.64 |
| 11/04/2026 16:50 | 133 | 133.64 |
| 11/04/2026 16:50 | 100 | 133.64 |
| 11/04/2026 16:50 | 75 | 133.66 |
| 11/04/2026 16:50 | 154 | 133.66 |
| 11/04/2026 16:50 | 53 | 133.66 |
| 11/04/2026 16:50 | 103 | 133.64 |
| 11/04/2026 16:50 | 25 | 133.64 |
| 11/04/2026 16:50 | 74 | 133.64 |
| 11/04/2026 16:50 | 52 | 133.64 |
| 11/04/2026 16:50 | 146 | 133.64 |
| 11/04/2026 16:50 | 102 | 133.62 |
| 11/04/2026 16:50 | 27 | 133.60 |
| 11/04/2026 16:50 | 144 | 133.60 |
| 11/04/2026 16:50 | 13 | 133.62 |
| 11/04/2026 16:50 | 56 | 133.62 |
| 11/04/2026 16:50 | 179 | 133.62 |
| 11/04/2026 16:50 | 11 | 133.62 |
| 11/04/2026 16:50 | 4 | 133.60 |
| 11/04/2026 16:50 | 154 | 133.60 |
| 11/04/2026 16:50 | 54 | 133.60 |
| 11/04/2026 16:50 | 100 | 133.60 |
| 11/04/2026 16:50 | 51 | 133.62 |
| 11/04/2026 16:49 | 35 | 133.60 |
| 11/04/2026 16:49 | 4 | 133.58 |
| 11/04/2026 16:49 | 36 | 133.58 |
| 11/04/2026 16:49 | 84 | 133.58 |
| 11/04/2026 16:49 | 107 | 133.58 |
| 11/04/2026 16:49 | 174 | 133.58 |
| 11/04/2026 16:49 | 120 | 133.58 |
| 11/04/2026 16:49 | 143 | 133.58 |
| 11/04/2026 16:49 | 69 | 133.56 |
| 11/04/2026 16:49 | 21 | 133.54 |
| 11/04/2026 16:49 | 95 | 133.52 |
| 11/04/2026 16:49 | 56 | 133.52 |
| 11/04/2026 16:49 | 35 | 133.52 |
| 11/04/2026 16:49 | 120 | 133.52 |
| 11/04/2026 16:49 | 95 | 133.52 |
| 11/04/2026 16:49 | 83 | 133.56 |
| 11/04/2026 16:49 | 17 | 133.56 |
| 11/04/2026 16:49 | 23 | 133.56 |
| 11/04/2026 16:49 | 39 | 133.54 |
| 11/04/2026 16:49 | 38 | 133.54 |
| 11/04/2026 16:49 | 16 | 133.54 |
| 11/04/2026 16:49 | 97 | 133.54 |
| 11/04/2026 16:49 | 7 | 133.54 |
| 11/04/2026 16:49 | 100 | 133.54 |
| 11/04/2026 16:49 | 144 | 133.52 |
| 11/04/2026 16:49 | 35 | 133.52 |
| 11/04/2026 16:49 | 100 | 133.52 |
| 11/04/2026 16:49 | 97 | 133.52 |
| 11/04/2026 16:49 | 2 | 133.52 |
| 11/04/2026 16:49 | 24 | 133.54 |
| 11/04/2026 16:49 | 120 | 133.54 |
| 11/04/2026 16:49 | 19 | 133.54 |
| 11/04/2026 16:49 | 101 | 133.54 |
| 11/04/2026 16:48 | 62 | 133.56 |
| 11/04/2026 16:48 | 123 | 133.54 |
| 11/04/2026 16:48 | 143 | 133.54 |
| 11/04/2026 16:48 | 100 | 133.54 |
| 11/04/2026 16:48 | 123 | 133.56 |
| 11/04/2026 16:48 | 102 | 133.56 |
| 11/04/2026 16:48 | 122 | 133.56 |
| 11/04/2026 16:48 | 2 | 133.56 |
| 11/04/2026 16:48 | 35 | 133.56 |
| 11/04/2026 16:48 | 100 | 133.56 |
| 11/04/2026 16:48 | 15 | 133.56 |
| 11/04/2026 16:48 | 9 | 133.52 |
| 11/04/2026 16:48 | 62 | 133.52 |
| 11/04/2026 16:48 | 13 | 133.48 |
| 11/04/2026 16:48 | 101 | 133.50 |
| 11/04/2026 16:48 | 77 | 133.50 |
| 11/04/2026 16:48 | 120 | 133.50 |
| 11/04/2026 16:48 | 52 | 133.48 |
| 11/04/2026 16:48 | 143 | 133.44 |
| 11/04/2026 16:48 | 36 | 133.44 |
| 11/04/2026 16:48 | 20 | 133.44 |
| 11/04/2026 16:48 | 48 | 133.48 |
| 11/04/2026 16:48 | 32 | 133.48 |
| 11/04/2026 16:47 | 95 | 133.48 |
| 11/04/2026 16:47 | 8 | 133.46 |
| 11/04/2026 16:47 | 153 | 133.48 |
| 11/04/2026 16:47 | 101 | 133.48 |
| 11/04/2026 16:47 | 1 | 133.48 |
| 11/04/2026 16:47 | 35 | 133.48 |
| 11/04/2026 16:47 | 69 | 133.48 |
| 11/04/2026 16:47 | 144 | 133.48 |
| 11/04/2026 16:47 | 331 | 133.48 |
| 11/04/2026 16:47 | 1 | 133.50 |
| 11/04/2026 16:47 | 1 | 133.48 |
| 11/04/2026 16:47 | 27 | 133.46 |
| 11/04/2026 16:47 | 6 | 133.46 |
| 11/04/2026 16:47 | 56 | 133.46 |
| 11/04/2026 16:47 | 71 | 133.44 |
| 11/04/2026 16:47 | 49 | 133.44 |
| 11/04/2026 16:47 | 47 | 133.44 |
| 11/04/2026 16:47 | 22 | 133.44 |
| 11/04/2026 16:47 | 35 | 133.48 |
| 11/04/2026 16:47 | 33 | 133.48 |
| 11/04/2026 16:47 | 96 | 133.48 |
| 11/04/2026 16:47 | 94 | 133.48 |
| 11/04/2026 16:47 | 2 | 133.48 |
| 11/04/2026 16:47 | 35 | 133.48 |
| 11/04/2026 16:47 | 101 | 133.48 |
| 11/04/2026 16:47 | 101 | 133.50 |
| 11/04/2026 16:47 | 143 | 133.50 |
| 11/04/2026 16:47 | 55 | 133.50 |
| 11/04/2026 16:47 | 104 | 133.50 |
| 11/04/2026 16:46 | 120 | 133.48 |
| 11/04/2026 16:46 | 36 | 133.46 |
| 11/04/2026 16:46 | 36 | 133.46 |
| 11/04/2026 16:46 | 89 | 133.46 |
| 11/04/2026 16:46 | 36 | 133.46 |
| 11/04/2026 16:46 | 36 | 133.46 |
| 11/04/2026 16:46 | 14 | 133.46 |
| 11/04/2026 16:46 | 36 | 133.46 |
| 11/04/2026 16:46 | 132 | 133.44 |
| 11/04/2026 16:46 | 35 | 133.44 |
| 11/04/2026 16:46 | 67 | 133.44 |
| 11/04/2026 16:46 | 17 | 133.44 |
| 11/04/2026 16:46 | 94 | 133.42 |
| 11/04/2026 16:46 | 4 | 133.42 |
| 11/04/2026 16:46 | 128 | 133.40 |
| 11/04/2026 16:46 | 7 | 133.40 |
| 11/04/2026 16:46 | 133 | 133.40 |
| 11/04/2026 16:46 | 107 | 133.40 |
| 11/04/2026 16:45 | 13 | 133.38 |
| 11/04/2026 16:45 | 41 | 133.40 |
| 11/04/2026 16:45 | 122 | 133.40 |
| 11/04/2026 16:45 | 143 | 133.40 |
| 11/04/2026 16:45 | 56 | 133.40 |
| 11/04/2026 16:45 | 77 | 133.40 |
| 11/04/2026 16:45 | 156 | 133.40 |
| 11/04/2026 16:45 | 35 | 133.40 |
| 11/04/2026 16:45 | 64 | 133.40 |
| 11/04/2026 16:45 | 87 | 133.42 |
| 11/04/2026 16:45 | 13 | 133.42 |
| 11/04/2026 16:45 | 65 | 133.42 |
| 11/04/2026 16:45 | 13 | 133.46 |
| 11/04/2026 16:45 | 77 | 133.46 |
| 11/04/2026 16:45 | 93 | 133.50 |
| 11/04/2026 16:45 | 35 | 133.50 |
| 11/04/2026 16:45 | 99 | 133.50 |
| 11/04/2026 16:45 | 15 | 133.50 |
| 11/04/2026 16:45 | 19 | 133.48 |
| 11/04/2026 16:45 | 77 | 133.48 |
| 11/04/2026 16:45 | 77 | 133.48 |
| 11/04/2026 16:45 | 12 | 133.46 |
| 11/04/2026 16:45 | 87 | 133.46 |
| 11/04/2026 16:45 | 146 | 133.44 |
| 11/04/2026 16:44 | 2 | 133.46 |
| 11/04/2026 16:44 | 33 | 133.46 |
| 11/04/2026 16:44 | 101 | 133.50 |
| 11/04/2026 16:44 | 84 | 133.50 |
| 11/04/2026 16:44 | 147 | 133.50 |
| 11/04/2026 16:44 | 300 | 133.50 |
| 11/04/2026 16:44 | 54 | 133.50 |
| 11/04/2026 16:44 | 2 | 133.54 |
| 11/04/2026 16:44 | 3 | 133.54 |
| 11/04/2026 16:44 | 4 | 133.54 |
| 11/04/2026 16:44 | 6 | 133.54 |
| 11/04/2026 16:44 | 8 | 133.54 |
| 11/04/2026 16:44 | 12 | 133.54 |
| 11/04/2026 16:44 | 16 | 133.54 |
| 11/04/2026 16:44 | 14 | 133.54 |
| 11/04/2026 16:44 | 11 | 133.54 |
| 11/04/2026 16:44 | 34 | 133.54 |
| 11/04/2026 16:44 | 56 | 133.54 |
| 11/04/2026 16:44 | 43 | 133.54 |
| 11/04/2026 16:44 | 32 | 133.54 |
| 11/04/2026 16:44 | 111 | 133.54 |
| 11/04/2026 16:44 | 22 | 133.54 |
| 11/04/2026 16:44 | 83 | 133.52 |
| 11/04/2026 16:44 | 96 | 133.54 |
| 11/04/2026 16:44 | 73 | 133.54 |
| 11/04/2026 16:44 | 21 | 133.54 |
| 11/04/2026 16:44 | 145 | 133.54 |
| 11/04/2026 16:44 | 30 | 133.54 |
| 11/04/2026 16:44 | 23 | 133.54 |
| 11/04/2026 16:44 | 157 | 133.54 |
| 11/04/2026 16:44 | 12 | 133.54 |
| 11/04/2026 16:44 | 131 | 133.54 |
| 11/04/2026 16:44 | 65 | 133.54 |
| 11/04/2026 16:44 | 32 | 133.52 |
| 11/04/2026 16:44 | 53 | 133.54 |
| 11/04/2026 16:44 | 143 | 133.54 |
| 11/04/2026 16:44 | 53 | 133.54 |
| 11/04/2026 16:44 | 143 | 133.54 |
| 11/04/2026 16:44 | 53 | 133.54 |
| 11/04/2026 16:44 | 143 | 133.54 |
| 11/04/2026 16:44 | 88 | 133.52 |
| 11/04/2026 16:44 | 143 | 133.52 |
| 11/04/2026 16:43 | 108 | 133.48 |
| 11/04/2026 16:43 | 143 | 133.50 |
| 11/04/2026 16:43 | 44 | 133.48 |
| 11/04/2026 16:43 | 42 | 133.44 |
| 11/04/2026 16:43 | 48 | 133.44 |
| 11/04/2026 16:43 | 73 | 133.42 |
| 11/04/2026 16:43 | 103 | 133.36 |
| 11/04/2026 16:43 | 100 | 133.36 |
| 11/04/2026 16:43 | 141 | 133.32 |
| 11/04/2026 16:43 | 101 | 133.34 |
| 11/04/2026 16:43 | 5 | 133.34 |
| 11/04/2026 16:42 | 29 | 133.32 |
| 11/04/2026 16:42 | 158 | 133.34 |
| 11/04/2026 16:42 | 133 | 133.36 |
| 11/04/2026 16:42 | 103 | 133.34 |
| 11/04/2026 16:42 | 118 | 133.32 |
| 11/04/2026 16:42 | 99 | 133.32 |
| 11/04/2026 16:42 | 91 | 133.32 |
| 11/04/2026 16:42 | 84 | 133.32 |
| 11/04/2026 16:42 | 97 | 133.30 |
| 11/04/2026 16:42 | 100 | 133.30 |
| 11/04/2026 16:42 | 143 | 133.30 |
| 11/04/2026 16:42 | 57 | 133.30 |
| 11/04/2026 16:42 | 71 | 133.30 |
| 11/04/2026 16:42 | 80 | 133.30 |
| 11/04/2026 16:42 | 87 | 133.32 |
| 11/04/2026 16:41 | 188 | 133.32 |
| 11/04/2026 16:41 | 112 | 133.30 |
| 11/04/2026 16:41 | 68 | 133.30 |
| 11/04/2026 16:41 | 93 | 133.28 |
| 11/04/2026 16:41 | 78 | 133.28 |
| 11/04/2026 16:41 | 120 | 133.28 |
| 11/04/2026 16:41 | 118 | 133.28 |
| 11/04/2026 16:41 | 94 | 133.28 |
| 11/04/2026 16:41 | 77 | 133.28 |
| 11/04/2026 16:41 | 56 | 133.28 |
| 11/04/2026 16:41 | 1978 | 133.24 |
| 11/04/2026 16:41 | 693 | 133.24 |
| 11/04/2026 16:41 | 100 | 133.24 |
| 11/04/2026 16:41 | 161 | 133.24 |
| 11/04/2026 16:41 | 146 | 133.24 |
| 11/04/2026 16:41 | 36 | 133.24 |
| 11/04/2026 16:41 | 100 | 133.24 |
| 11/04/2026 16:41 | 99 | 133.24 |
| 11/04/2026 16:41 | 143 | 133.24 |
| 11/04/2026 16:41 | 77 | 133.24 |
| 11/04/2026 16:41 | 97 | 133.24 |
| 11/04/2026 16:41 | 98 | 133.24 |
| 11/04/2026 16:41 | 77 | 133.24 |
| 11/04/2026 16:41 | 156 | 133.26 |
| 11/04/2026 16:41 | 97 | 133.26 |
| 11/04/2026 16:41 | 77 | 133.26 |
| 11/04/2026 16:41 | 152 | 133.26 |
| 11/04/2026 16:41 | 36 | 133.26 |
| 11/04/2026 16:41 | 143 | 133.26 |
| 11/04/2026 16:41 | 98 | 133.26 |
| 11/04/2026 16:41 | 100 | 133.26 |
| 11/04/2026 16:41 | 96 | 133.28 |
| 11/04/2026 16:41 | 143 | 133.28 |
| 11/04/2026 16:41 | 97 | 133.28 |
| 11/04/2026 16:41 | 4 | 133.28 |
| 11/04/2026 16:41 | 2 | 133.28 |
| 11/04/2026 16:41 | 1 | 133.28 |
| 11/04/2026 16:41 | 105 | 133.26 |
| 11/04/2026 16:41 | 48 | 133.22 |
| 11/04/2026 16:41 | 63 | 133.22 |
| 11/04/2026 16:41 | 113 | 133.22 |
| 11/04/2026 16:41 | 161 | 133.24 |
| 11/04/2026 16:41 | 100 | 133.26 |
| 11/04/2026 16:41 | 32 | 133.26 |
| 11/04/2026 16:41 | 40 | 133.26 |
| 11/04/2026 16:41 | 60 | 133.26 |
| 11/04/2026 16:41 | 68 | 133.30 |
| 11/04/2026 16:41 | 100 | 133.34 |
| 11/04/2026 16:41 | 136 | 133.34 |
| 11/04/2026 16:41 | 71 | 133.36 |
| 11/04/2026 16:41 | 139 | 133.38 |
| 11/04/2026 16:41 | 132 | 133.38 |
| 11/04/2026 16:41 | 1 | 133.38 |
| 11/04/2026 16:41 | 68 | 133.38 |
| 11/04/2026 16:41 | 185 | 133.42 |
| 11/04/2026 16:41 | 5 | 133.42 |
| 11/04/2026 16:41 | 317 | 133.42 |
| 11/04/2026 16:41 | 309 | 133.42 |
| 11/04/2026 16:40 | 48 | 133.40 |
| 11/04/2026 16:40 | 48 | 133.40 |
| 11/04/2026 16:40 | 96 | 133.36 |
| 11/04/2026 16:40 | 22 | 133.38 |
| 11/04/2026 16:40 | 94 | 133.38 |
| 11/04/2026 16:40 | 84 | 133.38 |
| 11/04/2026 16:40 | 16 | 133.38 |
| 11/04/2026 16:40 | 4 | 133.38 |
| 11/04/2026 16:40 | 81 | 133.38 |
| 11/04/2026 16:40 | 36 | 133.38 |
| 11/04/2026 16:40 | 65 | 133.38 |
| 11/04/2026 16:40 | 1 | 133.40 |
| 11/04/2026 16:40 | 115 | 133.40 |
| 11/04/2026 16:40 | 76 | 133.40 |
| 11/04/2026 16:40 | 115 | 133.38 |
| 11/04/2026 16:40 | 50 | 133.38 |
| 11/04/2026 16:40 | 24 | 133.38 |
| 11/04/2026 16:40 | 13 | 133.34 |
| 11/04/2026 16:40 | 151 | 133.36 |
| 11/04/2026 16:40 | 35 | 133.36 |
| 11/04/2026 16:40 | 284 | 133.38 |
| 11/04/2026 16:40 | 84 | 133.38 |
| 11/04/2026 16:40 | 50 | 133.38 |
| 11/04/2026 16:39 | 37 | 133.40 |
| 11/04/2026 16:39 | 101 | 133.36 |
| 11/04/2026 16:39 | 77 | 133.36 |
| 11/04/2026 16:39 | 100 | 133.34 |
| 11/04/2026 16:39 | 90 | 133.34 |
| 11/04/2026 16:39 | 44 | 133.32 |
| 11/04/2026 16:39 | 112 | 133.32 |
| 11/04/2026 16:39 | 31 | 133.32 |
| 11/04/2026 16:39 | 112 | 133.32 |
| 11/04/2026 16:39 | 112 | 133.32 |
| 11/04/2026 16:39 | 3 | 133.32 |
| 11/04/2026 16:39 | 62 | 133.32 |
| 11/04/2026 16:39 | 50 | 133.32 |
| 11/04/2026 16:39 | 112 | 133.32 |
| 11/04/2026 16:39 | 52 | 133.32 |
| 11/04/2026 16:39 | 60 | 133.32 |
| 11/04/2026 16:39 | 52 | 133.32 |
| 11/04/2026 16:39 | 31 | 133.32 |
| 11/04/2026 16:39 | 112 | 133.32 |
| 11/04/2026 16:39 | 112 | 133.32 |
| 11/04/2026 16:39 | 31 | 133.32 |
| 11/04/2026 16:39 | 112 | 133.32 |
| 11/04/2026 16:39 | 112 | 133.32 |
| 11/04/2026 16:39 | 31 | 133.32 |
| 11/04/2026 16:39 | 112 | 133.32 |
| 11/04/2026 16:39 | 112 | 133.32 |
| 11/04/2026 16:39 | 94 | 133.32 |
| 11/04/2026 16:39 | 112 | 133.32 |
| 11/04/2026 16:39 | 104 | 133.30 |
| 11/04/2026 16:39 | 143 | 133.28 |
| 11/04/2026 16:39 | 30 | 133.26 |
| 11/04/2026 16:39 | 107 | 133.26 |
| 11/04/2026 16:39 | 63 | 133.26 |
| 11/04/2026 16:39 | 62 | 133.28 |
| 11/04/2026 16:39 | 25 | 133.28 |
| 11/04/2026 16:39 | 164 | 133.30 |
| 11/04/2026 16:39 | 68 | 133.30 |
| 11/04/2026 16:39 | 226 | 133.30 |
| 11/04/2026 16:39 | 143 | 133.32 |
| 11/04/2026 16:39 | 100 | 133.32 |
| 11/04/2026 16:39 | 126 | 133.32 |
| 11/04/2026 16:39 | 392 | 133.32 |
| 11/04/2026 16:39 | 109 | 133.32 |
| 11/04/2026 16:39 | 109 | 133.32 |
| 11/04/2026 16:39 | 35 | 133.32 |
| 11/04/2026 16:39 | 74 | 133.32 |
| 11/04/2026 16:39 | 35 | 133.32 |
| 11/04/2026 16:39 | 35 | 133.32 |
| 11/04/2026 16:39 | 74 | 133.32 |
| 11/04/2026 16:39 | 107 | 133.32 |
| 11/04/2026 16:39 | 109 | 133.32 |
| 11/04/2026 16:39 | 109 | 133.32 |
| 11/04/2026 16:39 | 445 | 133.32 |
| 11/04/2026 16:39 | 82 | 133.32 |
| 11/04/2026 16:39 | 14 | 133.32 |
| 11/04/2026 16:39 | 109 | 133.32 |
| 11/04/2026 16:39 | 102 | 133.30 |
| 11/04/2026 16:39 | 31 | 133.30 |
| 11/04/2026 16:39 | 4 | 133.28 |
| 11/04/2026 16:38 | 30 | 133.26 |
| 11/04/2026 16:38 | 77 | 133.26 |
| 11/04/2026 16:38 | 26 | 133.26 |
| 11/04/2026 16:38 | 54 | 133.26 |
| 11/04/2026 16:38 | 53 | 133.26 |
| 11/04/2026 16:38 | 56 | 133.28 |
| 11/04/2026 16:38 | 53 | 133.28 |
| 11/04/2026 16:38 | 422 | 133.26 |
| 11/04/2026 16:38 | 11 | 133.26 |
| 11/04/2026 16:38 | 73 | 133.24 |
| 11/04/2026 16:38 | 133 | 133.24 |
| 11/04/2026 16:38 | 8 | 133.24 |
| 11/04/2026 16:37 | 94 | 133.26 |
| 11/04/2026 16:37 | 107 | 133.26 |
| 11/04/2026 16:37 | 143 | 133.26 |
| 11/04/2026 16:37 | 2 | 133.26 |
| 11/04/2026 16:37 | 100 | 133.26 |
| 11/04/2026 16:37 | 96 | 133.28 |
| 11/04/2026 16:37 | 151 | 133.28 |
| 11/04/2026 16:37 | 13 | 133.26 |
| 11/04/2026 16:37 | 35 | 133.26 |
| 11/04/2026 16:37 | 109 | 133.26 |
| 11/04/2026 16:37 | 70 | 133.26 |
| 11/04/2026 16:37 | 288 | 133.26 |
| 11/04/2026 16:37 | 62 | 133.26 |
| 11/04/2026 16:37 | 7 | 133.24 |
| 11/04/2026 16:37 | 96 | 133.24 |
| 11/04/2026 16:37 | 67 | 133.22 |
| 11/04/2026 16:37 | 33 | 133.22 |
| 11/04/2026 16:37 | 25 | 133.20 |
| 11/04/2026 16:37 | 44 | 133.20 |
| 11/04/2026 16:37 | 32 | 133.20 |
| 11/04/2026 16:37 | 76 | 133.20 |
| 11/04/2026 16:37 | 66 | 133.20 |
| 11/04/2026 16:37 | 94 | 133.20 |
| 11/04/2026 16:37 | 28 | 133.20 |
| 11/04/2026 16:37 | 65 | 133.20 |
| 11/04/2026 16:37 | 107 | 133.22 |
| 11/04/2026 16:37 | 143 | 133.22 |
| 11/04/2026 16:37 | 104 | 133.20 |
| 11/04/2026 16:37 | 86 | 133.20 |
| 11/04/2026 16:37 | 148 | 133.20 |
| 11/04/2026 16:37 | 100 | 133.18 |
| 11/04/2026 16:37 | 3 | 133.18 |
| 11/04/2026 16:36 | 48 | 133.14 |
| 11/04/2026 16:36 | 143 | 133.14 |
| 11/04/2026 16:36 | 93 | 133.14 |
| 11/04/2026 16:36 | 93 | 133.14 |
| 11/04/2026 16:36 | 98 | 133.16 |
| 11/04/2026 16:36 | 117 | 133.14 |
| 11/04/2026 16:36 | 22 | 133.14 |
| 11/04/2026 16:36 | 63 | 133.12 |
| 11/04/2026 16:36 | 66 | 133.12 |
| 11/04/2026 16:36 | 7 | 133.14 |
| 11/04/2026 16:36 | 143 | 133.14 |
| 11/04/2026 16:36 | 100 | 133.14 |
| 11/04/2026 16:36 | 98 | 133.14 |
| 11/04/2026 16:36 | 35 | 133.14 |
| 11/04/2026 16:36 | 63 | 133.14 |
| 11/04/2026 16:36 | 102 | 133.14 |
| 11/04/2026 16:36 | 100 | 133.14 |
| 11/04/2026 16:36 | 57 | 133.16 |
| 11/04/2026 16:36 | 2 | 133.18 |
| 11/04/2026 16:36 | 43 | 133.18 |
| 11/04/2026 16:36 | 284 | 133.18 |
| 11/04/2026 16:36 | 82 | 133.18 |
| 11/04/2026 16:36 | 68 | 133.18 |
| 11/04/2026 16:36 | 144 | 133.18 |
| 11/04/2026 16:36 | 143 | 133.18 |
| 11/04/2026 16:36 | 26 | 133.18 |
| 11/04/2026 16:36 | 104 | 133.18 |
| 11/04/2026 16:36 | 104 | 133.18 |
| 11/04/2026 16:36 | 20 | 133.20 |
| 11/04/2026 16:36 | 4 | 133.20 |
| 11/04/2026 16:36 | 50 | 133.20 |
| 11/04/2026 16:36 | 206 | 133.20 |
| 11/04/2026 16:36 | 146 | 133.18 |
| 11/04/2026 16:36 | 18 | 133.14 |
| 11/04/2026 16:36 | 148 | 133.14 |
| 11/04/2026 16:36 | 97 | 133.14 |
| 11/04/2026 16:36 | 143 | 133.14 |
| 11/04/2026 16:36 | 94 | 133.14 |
| 11/04/2026 16:36 | 31 | 133.14 |
| 11/04/2026 16:36 | 93 | 133.12 |
| 11/04/2026 16:36 | 60 | 133.10 |
| 11/04/2026 16:36 | 250 | 133.10 |
| 11/04/2026 16:36 | 48 | 133.10 |
| 11/04/2026 16:36 | 97 | 133.10 |
| 11/04/2026 16:36 | 96 | 133.10 |
| 11/04/2026 16:36 | 1 | 133.10 |
| 11/04/2026 16:36 | 84 | 133.10 |
| 11/04/2026 16:35 | 50 | 133.10 |
| 11/04/2026 16:35 | 65 | 133.10 |
| 11/04/2026 16:35 | 100 | 133.12 |
| 11/04/2026 16:35 | 94 | 133.12 |
| 11/04/2026 16:35 | 4 | 133.10 |
| 11/04/2026 16:35 | 24 | 133.10 |
| 11/04/2026 16:35 | 23 | 133.08 |
| 11/04/2026 16:35 | 143 | 133.08 |
| 11/04/2026 16:35 | 84 | 133.08 |
| 11/04/2026 16:35 | 86 | 133.06 |
| 11/04/2026 16:35 | 2 | 133.06 |
| 11/04/2026 16:35 | 90 | 133.08 |
| 11/04/2026 16:35 | 40 | 133.06 |
| 11/04/2026 16:35 | 110 | 133.08 |
| 11/04/2026 16:35 | 16 | 133.08 |
| 11/04/2026 16:35 | 94 | 133.10 |
| 11/04/2026 16:35 | 120 | 133.10 |
| 11/04/2026 16:35 | 89 | 133.10 |
| 11/04/2026 16:35 | 127 | 133.10 |
| 11/04/2026 16:35 | 89 | 133.10 |
| 11/04/2026 16:35 | 46 | 133.10 |
| 11/04/2026 16:35 | 98 | 133.12 |
| 11/04/2026 16:35 | 62 | 133.12 |
| 11/04/2026 16:35 | 46 | 133.12 |
| 11/04/2026 16:35 | 86 | 133.12 |
| 11/04/2026 16:35 | 27 | 133.12 |
| 11/04/2026 16:35 | 143 | 133.12 |
| 11/04/2026 16:35 | 80 | 133.12 |
| 11/04/2026 16:35 | 17 | 133.12 |
| 11/04/2026 16:35 | 3 | 133.12 |
| 11/04/2026 16:35 | 50 | 133.12 |
| 11/04/2026 16:35 | 104 | 133.10 |
| 11/04/2026 16:34 | 77 | 133.08 |
| 11/04/2026 16:34 | 83 | 133.08 |
| 11/04/2026 16:34 | 14 | 133.02 |
| 11/04/2026 16:34 | 141 | 133.00 |
| 11/04/2026 16:34 | 77 | 133.00 |
| 11/04/2026 16:34 | 81 | 133.00 |
| 11/04/2026 16:34 | 56 | 133.00 |
| 11/04/2026 16:34 | 1 | 132.94 |
| 11/04/2026 16:34 | 10 | 132.90 |
| 11/04/2026 16:34 | 102 | 132.92 |
| 11/04/2026 16:34 | 94 | 132.92 |
| 11/04/2026 16:34 | 68 | 132.92 |
| 11/04/2026 16:34 | 143 | 132.92 |
| 11/04/2026 16:34 | 56 | 132.92 |
| 11/04/2026 16:34 | 82 | 132.92 |
| 11/04/2026 16:34 | 130 | 132.96 |
| 11/04/2026 16:34 | 120 | 132.96 |
| 11/04/2026 16:34 | 22 | 132.96 |
| 11/04/2026 16:34 | 81 | 132.94 |
| 11/04/2026 16:34 | 75 | 132.96 |
| 11/04/2026 16:34 | 156 | 132.94 |
| 11/04/2026 16:34 | 90 | 132.94 |
| 11/04/2026 16:33 | 109 | 132.92 |
| 11/04/2026 16:33 | 101 | 132.90 |
| 11/04/2026 16:33 | 77 | 132.90 |
| 11/04/2026 16:33 | 41 | 132.92 |
| 11/04/2026 16:33 | 33 | 132.90 |
| 11/04/2026 16:33 | 27 | 132.90 |
| 11/04/2026 16:33 | 10 | 132.90 |
| 11/04/2026 16:33 | 60 | 132.90 |
| 11/04/2026 16:33 | 89 | 132.92 |
| 11/04/2026 16:33 | 62 | 132.92 |
| 11/04/2026 16:33 | 19 | 132.92 |
| 11/04/2026 16:33 | 63 | 132.92 |
| 11/04/2026 16:33 | 116 | 132.92 |
| 11/04/2026 16:33 | 65 | 132.94 |
| 11/04/2026 16:33 | 108 | 132.94 |
| 11/04/2026 16:33 | 16 | 132.98 |
| 11/04/2026 16:33 | 143 | 132.98 |
| 11/04/2026 16:33 | 91 | 132.98 |
| 11/04/2026 16:33 | 24 | 132.98 |
| 11/04/2026 16:33 | 98 | 133.02 |
| 11/04/2026 16:33 | 95 | 133.02 |
| 11/04/2026 16:33 | 95 | 133.02 |
| 11/04/2026 16:33 | 44 | 133.06 |
| 11/04/2026 16:33 | 50 | 133.06 |
| 11/04/2026 16:33 | 3 | 133.06 |
| 11/04/2026 16:33 | 61 | 133.04 |
| 11/04/2026 16:33 | 50 | 133.04 |
| 11/04/2026 16:33 | 66 | 133.02 |
| 11/04/2026 16:33 | 80 | 133.04 |
| 11/04/2026 16:33 | 50 | 133.04 |
| 11/04/2026 16:33 | 63 | 133.02 |
| 11/04/2026 16:33 | 103 | 133.02 |
| 11/04/2026 16:33 | 77 | 133.02 |
| 11/04/2026 16:33 | 91 | 133.02 |
| 11/04/2026 16:33 | 102 | 133.02 |
| 11/04/2026 16:33 | 143 | 133.02 |
| 11/04/2026 16:33 | 76 | 133.02 |
| 11/04/2026 16:33 | 33 | 133.02 |
| 11/04/2026 16:33 | 94 | 133.02 |
| 11/04/2026 16:33 | 95 | 133.04 |
| 11/04/2026 16:33 | 78 | 133.04 |
| 11/04/2026 16:33 | 10 | 133.04 |
| 11/04/2026 16:33 | 150 | 133.04 |
| 11/04/2026 16:33 | 69 | 133.04 |
| 11/04/2026 16:33 | 143 | 133.04 |
| 11/04/2026 16:33 | 88 | 133.04 |
| 11/04/2026 16:33 | 158 | 133.06 |
| 11/04/2026 16:33 | 62 | 133.06 |
| 11/04/2026 16:33 | 63 | 133.08 |
| 11/04/2026 16:33 | 40 | 133.08 |
| 11/04/2026 16:33 | 86 | 133.08 |
| 11/04/2026 16:33 | 13 | 133.08 |
| 11/04/2026 16:33 | 24 | 133.08 |
| 11/04/2026 16:33 | 77 | 133.08 |
| 11/04/2026 16:33 | 48 | 133.10 |
| 11/04/2026 16:33 | 50 | 133.10 |
| 11/04/2026 16:32 | 2 | 133.10 |
| 11/04/2026 16:32 | 255 | 133.10 |
| 11/04/2026 16:32 | 24 | 133.10 |
| 11/04/2026 16:32 | 13 | 133.10 |
| 11/04/2026 16:32 | 69 | 133.12 |
| 11/04/2026 16:32 | 181 | 133.12 |
| 11/04/2026 16:32 | 68 | 133.08 |
| 11/04/2026 16:32 | 53 | 133.08 |
| 11/04/2026 16:32 | 13 | 133.10 |
| 11/04/2026 16:32 | 11 | 133.12 |
| 11/04/2026 16:32 | 77 | 133.12 |
| 11/04/2026 16:32 | 17 | 133.12 |
| 11/04/2026 16:32 | 42 | 133.12 |
| 11/04/2026 16:32 | 95 | 133.14 |
| 11/04/2026 16:32 | 96 | 133.14 |
| 11/04/2026 16:32 | 26 | 133.16 |
| 11/04/2026 16:32 | 14 | 133.12 |
| 11/04/2026 16:32 | 108 | 133.12 |
| 11/04/2026 16:32 | 48 | 133.12 |
| 11/04/2026 16:32 | 48 | 133.10 |
| 11/04/2026 16:32 | 52 | 133.10 |
| 11/04/2026 16:32 | 56 | 133.10 |
| 11/04/2026 16:32 | 20 | 133.10 |
| 11/04/2026 16:32 | 75 | 133.10 |
| 11/04/2026 16:32 | 70 | 133.10 |
| 11/04/2026 16:32 | 103 | 133.10 |
| 11/04/2026 16:32 | 77 | 133.10 |
| 11/04/2026 16:32 | 108 | 133.10 |
| 11/04/2026 16:32 | 87 | 133.10 |
| 11/04/2026 16:32 | 57 | 133.10 |
| 11/04/2026 16:32 | 109 | 133.10 |
| 11/04/2026 16:32 | 77 | 133.12 |
| 11/04/2026 16:32 | 1 | 133.12 |
| 11/04/2026 16:32 | 143 | 133.12 |
| 11/04/2026 16:32 | 152 | 133.12 |
| 11/04/2026 16:32 | 149 | 133.10 |
| 11/04/2026 16:32 | 95 | 133.10 |
| 11/04/2026 16:32 | 77 | 133.10 |
| 11/04/2026 16:32 | 143 | 133.10 |
| 11/04/2026 16:32 | 105 | 133.10 |
| 11/04/2026 16:32 | 52 | 133.10 |
| 11/04/2026 16:32 | 148 | 133.10 |
| 11/04/2026 16:31 | 91 | 133.08 |
| 11/04/2026 16:31 | 77 | 133.04 |
| 11/04/2026 16:31 | 1 | 133.04 |
| 11/04/2026 16:31 | 41 | 133.04 |
| 11/04/2026 16:31 | 48 | 133.04 |
| 11/04/2026 16:31 | 60 | 133.06 |
| 11/04/2026 16:31 | 29 | 133.06 |
| 11/04/2026 16:31 | 3 | 133.06 |
| 11/04/2026 16:31 | 26 | 133.06 |
| 11/04/2026 16:31 | 96 | 133.06 |
| 11/04/2026 16:31 | 4 | 133.06 |
| 11/04/2026 16:31 | 91 | 133.06 |
| 11/04/2026 16:31 | 67 | 133.08 |
| 11/04/2026 16:31 | 143 | 133.04 |
| 11/04/2026 16:31 | 26 | 133.04 |
| 11/04/2026 16:31 | 57 | 133.04 |
| 11/04/2026 16:31 | 103 | 133.04 |
| 11/04/2026 16:31 | 98 | 133.02 |
| 11/04/2026 16:31 | 75 | 133.02 |
| 11/04/2026 16:31 | 77 | 133.02 |
| 11/04/2026 16:31 | 17 | 133.02 |
| 11/04/2026 16:31 | 38 | 133.02 |
| 11/04/2026 16:31 | 100 | 132.96 |
| 11/04/2026 16:31 | 25 | 132.96 |
| 11/04/2026 16:31 | 59 | 132.96 |
| 11/04/2026 16:31 | 4 | 132.96 |
| 11/04/2026 16:31 | 95 | 132.94 |
| 11/04/2026 16:31 | 100 | 132.92 |
| 11/04/2026 16:31 | 14 | 132.92 |
| 11/04/2026 16:31 | 109 | 132.92 |
| 11/04/2026 16:31 | 50 | 132.92 |
| 11/04/2026 16:31 | 77 | 132.92 |
| 11/04/2026 16:31 | 77 | 132.92 |
| 11/04/2026 16:30 | 109 | 132.88 |
| 11/04/2026 16:30 | 86 | 132.88 |
| 11/04/2026 16:30 | 90 | 132.88 |
| 11/04/2026 16:30 | 90 | 132.90 |
| 11/04/2026 16:30 | 219 | 132.88 |
| 11/04/2026 16:30 | 17 | 132.88 |
| 11/04/2026 16:30 | 231 | 132.88 |
| 11/04/2026 16:30 | 96 | 132.88 |
| 11/04/2026 16:30 | 104 | 132.88 |
| 11/04/2026 16:30 | 62 | 132.82 |
| 11/04/2026 16:30 | 1 | 132.84 |
| 11/04/2026 16:30 | 1 | 132.84 |
| 11/04/2026 16:30 | 3 | 132.84 |
| 11/04/2026 16:30 | 2 | 132.84 |
| 11/04/2026 16:30 | 7 | 132.84 |
| 11/04/2026 16:30 | 5 | 132.84 |
| 11/04/2026 16:30 | 19 | 132.84 |
| 11/04/2026 16:30 | 12 | 132.84 |
| 11/04/2026 16:30 | 51 | 132.84 |
| 11/04/2026 16:30 | 58 | 132.84 |
| 11/04/2026 16:30 | 121 | 132.84 |
| 11/04/2026 16:30 | 140 | 132.84 |
| 11/04/2026 16:30 | 75 | 132.84 |
| 11/04/2026 16:30 | 10 | 132.82 |
| 11/04/2026 16:30 | 100 | 132.82 |
| 11/04/2026 16:30 | 92 | 132.82 |
| 11/04/2026 16:30 | 75 | 132.82 |
| 11/04/2026 16:30 | 38 | 132.80 |
| 11/04/2026 16:30 | 179 | 132.80 |
| 11/04/2026 16:30 | 56 | 132.80 |
| 11/04/2026 16:30 | 43 | 132.80 |
| 11/04/2026 16:30 | 49 | 132.78 |
| 11/04/2026 16:30 | 33 | 132.80 |
| 11/04/2026 16:30 | 248 | 132.80 |
| 11/04/2026 16:30 | 2 | 132.80 |
| 11/04/2026 16:30 | 48 | 132.80 |
| 11/04/2026 16:30 | 55 | 132.80 |
| 11/04/2026 16:30 | 88 | 132.78 |
| 11/04/2026 16:30 | 100 | 132.80 |
| 11/04/2026 16:30 | 153 | 132.80 |
| 11/04/2026 16:29 | 1 | 132.82 |
| 11/04/2026 16:29 | 54 | 132.82 |
| 11/04/2026 16:29 | 38 | 132.84 |
| 11/04/2026 16:29 | 100 | 132.84 |
| 11/04/2026 16:29 | 17 | 132.84 |
| 11/04/2026 16:29 | 13 | 132.84 |
| 11/04/2026 16:29 | 90 | 132.84 |
| 11/04/2026 16:29 | 94 | 132.86 |
| 11/04/2026 16:29 | 43 | 132.86 |
| 11/04/2026 16:29 | 55 | 132.86 |
| 11/04/2026 16:29 | 74 | 132.86 |
| 11/04/2026 16:29 | 20 | 132.86 |
| 11/04/2026 16:29 | 77 | 132.86 |
| 11/04/2026 16:29 | 5 | 132.86 |
| 11/04/2026 16:29 | 14 | 132.86 |
| 11/04/2026 16:29 | 37 | 132.86 |
| 11/04/2026 16:29 | 1 | 132.86 |
| 11/04/2026 16:29 | 17 | 132.84 |
| 11/04/2026 16:29 | 143 | 132.84 |
| 11/04/2026 16:29 | 105 | 132.84 |
| 11/04/2026 16:29 | 48 | 132.84 |
| 11/04/2026 16:29 | 100 | 132.82 |
| 11/04/2026 16:29 | 5 | 132.84 |
| 11/04/2026 16:29 | 54 | 132.84 |
| 11/04/2026 16:29 | 77 | 132.82 |
| 11/04/2026 16:29 | 114 | 132.82 |
| 11/04/2026 16:29 | 36 | 132.82 |
| 11/04/2026 16:29 | 1 | 132.84 |
| 11/04/2026 16:29 | 2 | 132.84 |
| 11/04/2026 16:29 | 58 | 132.84 |
| 11/04/2026 16:29 | 120 | 132.84 |
| 11/04/2026 16:29 | 104 | 132.84 |
| 11/04/2026 16:29 | 77 | 132.84 |
| 11/04/2026 16:29 | 60 | 132.84 |
| 11/04/2026 16:29 | 103 | 132.84 |
| 11/04/2026 16:29 | 3 | 132.84 |
| 11/04/2026 16:29 | 1 | 132.84 |
| 11/04/2026 16:29 | 1 | 132.84 |
| 11/04/2026 16:29 | 104 | 132.86 |
| 11/04/2026 16:29 | 143 | 132.86 |
| 11/04/2026 16:29 | 120 | 132.86 |
| 11/04/2026 16:29 | 94 | 132.86 |
| 11/04/2026 16:29 | 77 | 132.86 |
| 11/04/2026 16:29 | 135 | 132.86 |
| 11/04/2026 16:29 | 103 | 132.88 |
| 11/04/2026 16:29 | 437 | 132.88 |
| 11/04/2026 16:29 | 56 | 132.88 |
| 11/04/2026 16:29 | 132 | 132.86 |
| 11/04/2026 16:29 | 11 | 132.86 |
| 11/04/2026 16:29 | 36 | 132.90 |
| 11/04/2026 16:29 | 94 | 132.90 |
| 11/04/2026 16:29 | 120 | 132.90 |
| 11/04/2026 16:29 | 146 | 132.90 |
| 11/04/2026 16:28 | 1 | 132.90 |
| 11/04/2026 16:28 | 2 | 132.90 |
| 11/04/2026 16:28 | 21 | 132.92 |
| 11/04/2026 16:28 | 100 | 132.92 |
| 11/04/2026 16:28 | 15 | 132.92 |
| 11/04/2026 16:28 | 84 | 132.86 |
| 11/04/2026 16:28 | 147 | 132.86 |
| 11/04/2026 16:28 | 100 | 132.86 |
| 11/04/2026 16:28 | 143 | 132.86 |
| 11/04/2026 16:28 | 77 | 132.86 |
| 11/04/2026 16:28 | 121 | 132.86 |
| 11/04/2026 16:28 | 143 | 132.86 |
| 11/04/2026 16:28 | 120 | 132.86 |
| 11/04/2026 16:28 | 77 | 132.86 |
| 11/04/2026 16:28 | 143 | 132.88 |
| 11/04/2026 16:28 | 54 | 132.88 |
| 11/04/2026 16:28 | 144 | 132.86 |
| 11/04/2026 16:28 | 77 | 132.86 |
| 11/04/2026 16:28 | 66 | 132.86 |
| 11/04/2026 16:28 | 121 | 132.86 |
| 11/04/2026 16:28 | 87 | 132.86 |
| 11/04/2026 16:28 | 143 | 132.86 |
| 11/04/2026 16:28 | 87 | 132.86 |
| 11/04/2026 16:28 | 121 | 132.86 |
| 11/04/2026 16:28 | 33 | 132.86 |
| 11/04/2026 16:28 | 100 | 132.88 |
| 11/04/2026 16:28 | 105 | 132.88 |
| 11/04/2026 16:28 | 143 | 132.88 |
| 11/04/2026 16:28 | 77 | 132.88 |
| 11/04/2026 16:28 | 77 | 132.88 |
| 11/04/2026 16:28 | 65 | 132.88 |
| 11/04/2026 16:28 | 97 | 132.88 |
| 11/04/2026 16:28 | 115 | 132.88 |
| 11/04/2026 16:28 | 143 | 132.88 |
| 11/04/2026 16:28 | 100 | 132.88 |
| 11/04/2026 16:28 | 84 | 132.90 |
| 11/04/2026 16:28 | 95 | 132.90 |
| 11/04/2026 16:28 | 67 | 132.90 |
| 11/04/2026 16:28 | 100 | 132.92 |
| 11/04/2026 16:28 | 121 | 132.92 |
| 11/04/2026 16:28 | 1 | 132.92 |
| 11/04/2026 16:28 | 228 | 132.92 |
| 11/04/2026 16:28 | 3 | 132.94 |
| 11/04/2026 16:28 | 120 | 132.96 |
| 11/04/2026 16:28 | 183 | 132.96 |
| 11/04/2026 16:28 | 67 | 132.96 |
| 11/04/2026 16:28 | 97 | 132.96 |
| 11/04/2026 16:28 | 120 | 132.96 |
| 11/04/2026 16:28 | 67 | 132.96 |
| 11/04/2026 16:28 | 82 | 132.94 |
| 11/04/2026 16:28 | 96 | 132.90 |
| 11/04/2026 16:28 | 75 | 132.90 |
| 11/04/2026 16:28 | 98 | 132.90 |
| 11/04/2026 16:28 | 176 | 132.90 |
| 11/04/2026 16:28 | 84 | 132.90 |
| 11/04/2026 16:28 | 67 | 132.90 |
| 11/04/2026 16:28 | 64 | 132.86 |
| 11/04/2026 16:28 | 94 | 132.86 |
| 11/04/2026 16:28 | 151 | 132.86 |
| 11/04/2026 16:28 | 77 | 132.86 |
| 11/04/2026 16:28 | 89 | 132.86 |
| 11/04/2026 16:28 | 143 | 132.86 |
| 11/04/2026 16:28 | 121 | 132.86 |
| 11/04/2026 16:28 | 86 | 132.86 |
| 11/04/2026 16:28 | 100 | 132.86 |
| 11/04/2026 16:28 | 65 | 132.88 |
| 11/04/2026 16:28 | 87 | 132.88 |
| 11/04/2026 16:28 | 72 | 132.88 |
| 11/04/2026 16:27 | 34 | 132.90 |
| 11/04/2026 16:27 | 105 | 132.88 |
| 11/04/2026 16:27 | 10 | 132.86 |
| 11/04/2026 16:27 | 143 | 132.88 |
| 11/04/2026 16:27 | 18 | 132.88 |
| 11/04/2026 16:27 | 2 | 132.88 |
| 11/04/2026 16:27 | 80 | 132.88 |
| 11/04/2026 16:27 | 11 | 132.88 |
| 11/04/2026 16:27 | 89 | 132.88 |
| 11/04/2026 16:27 | 90 | 132.92 |
| 11/04/2026 16:27 | 143 | 132.98 |
| 11/04/2026 16:27 | 25 | 132.98 |
| 11/04/2026 16:27 | 54 | 132.94 |
| 11/04/2026 16:27 | 1 | 132.96 |
| 11/04/2026 16:27 | 48 | 132.96 |
| 11/04/2026 16:27 | 116 | 132.96 |
| 11/04/2026 16:27 | 12 | 132.98 |
| 11/04/2026 16:27 | 34 | 132.98 |
| 11/04/2026 16:27 | 31 | 132.98 |
| 11/04/2026 16:27 | 1 | 132.98 |
| 11/04/2026 16:27 | 85 | 133.02 |
| 11/04/2026 16:27 | 46 | 133.02 |
| 11/04/2026 16:27 | 2 | 133.02 |
| 11/04/2026 16:27 | 1 | 133.04 |
| 11/04/2026 16:27 | 173 | 133.04 |
| 11/04/2026 16:27 | 3 | 133.04 |
| 11/04/2026 16:27 | 24 | 133.06 |
| 11/04/2026 16:27 | 75 | 133.06 |
| 11/04/2026 16:27 | 30 | 133.08 |
| 11/04/2026 16:27 | 367 | 133.08 |
| 11/04/2026 16:27 | 127 | 133.08 |
| 11/04/2026 16:27 | 98 | 133.08 |
| 11/04/2026 16:27 | 77 | 133.08 |
| 11/04/2026 16:27 | 143 | 133.08 |
| 11/04/2026 16:27 | 118 | 133.06 |
| 11/04/2026 16:27 | 97 | 133.06 |
| 11/04/2026 16:27 | 193 | 133.08 |
| 11/04/2026 16:27 | 3 | 133.08 |
| 11/04/2026 16:27 | 66 | 133.06 |
| 11/04/2026 16:27 | 13 | 133.06 |
| 11/04/2026 16:26 | 82 | 133.04 |
| 11/04/2026 16:26 | 31 | 133.04 |
| 11/04/2026 16:26 | 80 | 133.04 |
| 11/04/2026 16:26 | 216 | 133.06 |
| 11/04/2026 16:26 | 465 | 133.06 |
| 11/04/2026 16:26 | 17 | 133.06 |
| 11/04/2026 16:26 | 216 | 133.06 |
| 11/04/2026 16:26 | 440 | 133.06 |
| 11/04/2026 16:26 | 73 | 133.06 |
| 11/04/2026 16:26 | 143 | 133.06 |
| 11/04/2026 16:26 | 4 | 133.06 |
| 11/04/2026 16:26 | 136 | 133.06 |
| 11/04/2026 16:26 | 230 | 133.06 |
| 11/04/2026 16:26 | 143 | 133.06 |
| 11/04/2026 16:26 | 19 | 133.08 |
| 11/04/2026 16:26 | 48 | 133.08 |
| 11/04/2026 16:26 | 13 | 133.08 |
| 11/04/2026 16:26 | 1 | 133.08 |
| 11/04/2026 16:26 | 28 | 133.10 |
| 11/04/2026 16:26 | 143 | 133.10 |
| 11/04/2026 16:26 | 97 | 133.10 |
| 11/04/2026 16:26 | 1977 | 133.10 |
| 11/04/2026 16:26 | 4 | 133.10 |
| 11/04/2026 16:26 | 1 | 133.10 |
| 11/04/2026 16:26 | 18 | 133.10 |
| 11/04/2026 16:26 | 1 | 133.10 |
| 11/04/2026 16:26 | 2 | 133.10 |
| 11/04/2026 16:26 | 88 | 133.14 |
| 11/04/2026 16:26 | 37 | 133.14 |
| 11/04/2026 16:26 | 273 | 133.14 |
| 11/04/2026 16:26 | 116 | 133.14 |
| 11/04/2026 16:26 | 143 | 133.14 |
| 11/04/2026 16:26 | 77 | 133.14 |
| 11/04/2026 16:26 | 44 | 133.12 |
| 11/04/2026 16:26 | 32 | 133.14 |
| 11/04/2026 16:26 | 113 | 133.12 |
| 11/04/2026 16:26 | 89 | 133.10 |
| 11/04/2026 16:26 | 73 | 133.10 |
| 11/04/2026 16:26 | 34 | 133.10 |
| 11/04/2026 16:26 | 94 | 133.10 |
| 11/04/2026 16:26 | 61 | 133.10 |
| 11/04/2026 16:26 | 33 | 133.10 |
| 11/04/2026 16:26 | 58 | 133.10 |
| 11/04/2026 16:26 | 143 | 133.10 |
| 11/04/2026 16:26 | 69 | 133.10 |
| 11/04/2026 16:26 | 132 | 133.10 |
| 11/04/2026 16:26 | 44 | 133.10 |
| 11/04/2026 16:26 | 99 | 133.10 |
| 11/04/2026 16:26 | 138 | 133.10 |
| 11/04/2026 16:26 | 7 | 133.10 |
| 11/04/2026 16:26 | 205 | 133.10 |
| 11/04/2026 16:26 | 212 | 133.10 |
| 11/04/2026 16:26 | 150 | 133.10 |
| 11/04/2026 16:26 | 103 | 133.10 |
| 11/04/2026 16:26 | 103 | 133.12 |
| 11/04/2026 16:26 | 114 | 133.12 |
| 11/04/2026 16:26 | 100 | 133.12 |
| 11/04/2026 16:26 | 688 | 133.12 |
| 11/04/2026 16:26 | 92 | 133.12 |
| 11/04/2026 16:26 | 77 | 133.12 |
| 11/04/2026 16:26 | 143 | 133.12 |
| 11/04/2026 16:26 | 12 | 133.16 |
| 11/04/2026 16:26 | 35 | 133.18 |
| 11/04/2026 16:26 | 22 | 133.18 |
| 11/04/2026 16:26 | 13 | 133.18 |
| 11/04/2026 16:25 | 79 | 133.18 |
| 11/04/2026 16:25 | 141 | 133.14 |
| 11/04/2026 16:25 | 34 | 133.14 |
| 11/04/2026 16:25 | 114 | 133.12 |
| 11/04/2026 16:25 | 84 | 133.12 |
| 11/04/2026 16:25 | 119 | 133.12 |
| 11/04/2026 16:25 | 1 | 133.12 |
| 11/04/2026 16:25 | 1 | 133.12 |
| 11/04/2026 16:25 | 45 | 133.12 |
| 11/04/2026 16:25 | 62 | 133.12 |
| 11/04/2026 16:25 | 401 | 133.16 |
| 11/04/2026 16:25 | 72 | 133.14 |
| 11/04/2026 16:25 | 30 | 133.14 |
| 11/04/2026 16:25 | 42 | 133.14 |
| 11/04/2026 16:25 | 19 | 133.14 |
| 11/04/2026 16:25 | 134 | 133.16 |
| 11/04/2026 16:25 | 54 | 133.16 |
| 11/04/2026 16:25 | 62 | 133.18 |
| 11/04/2026 16:25 | 67 | 133.18 |
| 11/04/2026 16:25 | 93 | 133.18 |
| 11/04/2026 16:25 | 96 | 133.20 |
| 11/04/2026 16:25 | 13 | 133.20 |
| 11/04/2026 16:25 | 2 | 133.20 |
| 11/04/2026 16:25 | 45 | 133.22 |
| 11/04/2026 16:25 | 50 | 133.18 |
| 11/04/2026 16:25 | 114 | 133.20 |
| 11/04/2026 16:25 | 4 | 133.20 |
| 11/04/2026 16:24 | 1 | 133.18 |
| 11/04/2026 16:24 | 13 | 133.18 |
| 11/04/2026 16:24 | 95 | 133.18 |
| 11/04/2026 16:24 | 50 | 133.18 |
| 11/04/2026 16:24 | 36 | 133.18 |
| 11/04/2026 16:24 | 46 | 133.20 |
| 11/04/2026 16:24 | 184 | 133.20 |
| 11/04/2026 16:24 | 124 | 133.20 |
| 11/04/2026 16:24 | 125 | 133.20 |
| 11/04/2026 16:24 | 86 | 133.22 |
| 11/04/2026 16:24 | 91 | 133.22 |
| 11/04/2026 16:24 | 6 | 133.22 |
| 11/04/2026 16:24 | 80 | 133.22 |
| 11/04/2026 16:24 | 12 | 133.24 |
| 11/04/2026 16:24 | 35 | 133.24 |
| 11/04/2026 16:24 | 143 | 133.24 |
| 11/04/2026 16:24 | 84 | 133.24 |
| 11/04/2026 16:24 | 42 | 133.24 |
| 11/04/2026 16:24 | 23 | 133.22 |
| 11/04/2026 16:24 | 45 | 133.22 |
| 11/04/2026 16:24 | 45 | 133.22 |
| 11/04/2026 16:24 | 77 | 133.22 |
| 11/04/2026 16:24 | 14 | 133.22 |
| 11/04/2026 16:24 | 8 | 133.20 |
| 11/04/2026 16:24 | 34 | 133.18 |
| 11/04/2026 16:24 | 156 | 133.18 |
| 11/04/2026 16:24 | 76 | 133.16 |
| 11/04/2026 16:24 | 148 | 133.16 |
| 11/04/2026 16:24 | 52 | 133.16 |
| 11/04/2026 16:24 | 74 | 133.16 |
| 11/04/2026 16:24 | 15 | 133.18 |
| 11/04/2026 16:24 | 13 | 133.18 |
| 11/04/2026 16:24 | 65 | 133.20 |
| 11/04/2026 16:24 | 24 | 133.20 |
| 11/04/2026 16:24 | 51 | 133.20 |
| 11/04/2026 16:24 | 45 | 133.20 |
| 11/04/2026 16:24 | 52 | 133.20 |
| 11/04/2026 16:24 | 93 | 133.20 |
| 11/04/2026 16:24 | 3 | 133.18 |
| 11/04/2026 16:23 | 10 | 133.18 |
| 11/04/2026 16:23 | 94 | 133.18 |
| 11/04/2026 16:23 | 62 | 133.18 |
| 11/04/2026 16:23 | 53 | 133.18 |
| 11/04/2026 16:23 | 100 | 133.16 |
| 11/04/2026 16:23 | 133 | 133.16 |
| 11/04/2026 16:23 | 11 | 133.12 |
| 11/04/2026 16:23 | 122 | 133.12 |
| 11/04/2026 16:23 | 141 | 133.12 |
| 11/04/2026 16:23 | 53 | 133.12 |
| 11/04/2026 16:23 | 83 | 133.12 |
| 11/04/2026 16:23 | 84 | 133.12 |
| 11/04/2026 16:23 | 152 | 133.12 |
| 11/04/2026 16:23 | 257 | 133.12 |
| 11/04/2026 16:23 | 77 | 133.12 |
| 11/04/2026 16:23 | 96 | 133.12 |
| 11/04/2026 16:23 | 34 | 133.14 |
| 11/04/2026 16:23 | 84 | 133.14 |
| 11/04/2026 16:23 | 158 | 133.14 |
| 11/04/2026 16:23 | 143 | 133.14 |
| 11/04/2026 16:23 | 83 | 133.14 |
| 11/04/2026 16:23 | 156 | 133.14 |
| 11/04/2026 16:23 | 87 | 133.14 |
| 11/04/2026 16:23 | 94 | 133.14 |
| 11/04/2026 16:23 | 53 | 133.14 |
| 11/04/2026 16:23 | 11 | 133.14 |
| 11/04/2026 16:23 | 11 | 133.14 |
| 11/04/2026 16:23 | 92 | 133.14 |
| 11/04/2026 16:23 | 93 | 133.16 |
| 11/04/2026 16:23 | 65 | 133.16 |
| 11/04/2026 16:23 | 94 | 133.16 |
| 11/04/2026 16:23 | 88 | 133.16 |
| 11/04/2026 16:23 | 63 | 133.16 |
| 11/04/2026 16:23 | 93 | 133.16 |
| 11/04/2026 16:23 | 78 | 133.16 |
| 11/04/2026 16:23 | 82 | 133.16 |
| 11/04/2026 16:23 | 77 | 133.16 |
| 11/04/2026 16:23 | 9 | 133.16 |
| 11/04/2026 16:23 | 91 | 133.16 |
| 11/04/2026 16:23 | 3 | 133.14 |
| 11/04/2026 16:23 | 17 | 133.10 |
| 11/04/2026 16:23 | 3 | 133.12 |
| 11/04/2026 16:23 | 92 | 133.12 |
| 11/04/2026 16:23 | 90 | 133.14 |
| 11/04/2026 16:23 | 93 | 133.12 |
| 11/04/2026 16:23 | 100 | 133.10 |
| 11/04/2026 16:23 | 17 | 133.10 |
| 11/04/2026 16:23 | 1 | 133.10 |
| 11/04/2026 16:23 | 1 | 133.10 |
| 11/04/2026 16:23 | 213 | 133.10 |
| 11/04/2026 16:23 | 62 | 133.10 |
| 11/04/2026 16:23 | 42 | 133.10 |
| 11/04/2026 16:23 | 11 | 133.10 |
| 11/04/2026 16:23 | 219 | 133.10 |
| 11/04/2026 16:23 | 10 | 133.10 |
| 11/04/2026 16:23 | 90 | 133.10 |
| 11/04/2026 16:23 | 150 | 133.10 |
| 11/04/2026 16:23 | 100 | 133.10 |
| 11/04/2026 16:23 | 1 | 133.12 |
| 11/04/2026 16:23 | 43 | 133.14 |
| 11/04/2026 16:23 | 42 | 133.14 |
| 11/04/2026 16:23 | 2 | 133.16 |
| 11/04/2026 16:23 | 21 | 133.16 |
| 11/04/2026 16:23 | 84 | 133.16 |
| 11/04/2026 16:23 | 5 | 133.16 |
| 11/04/2026 16:23 | 195 | 133.16 |
| 11/04/2026 16:23 | 63 | 133.16 |
| 11/04/2026 16:23 | 12 | 133.16 |
| 11/04/2026 16:23 | 3 | 133.16 |
| 11/04/2026 16:23 | 95 | 133.16 |
| 11/04/2026 16:23 | 143 | 133.16 |
| 11/04/2026 16:23 | 79 | 133.16 |
| 11/04/2026 16:23 | 1 | 133.16 |
| 11/04/2026 16:23 | 49 | 133.20 |
| 11/04/2026 16:23 | 17 | 133.18 |
| 11/04/2026 16:23 | 2 | 133.18 |
| 11/04/2026 16:23 | 86 | 133.18 |
| 11/04/2026 16:23 | 91 | 133.18 |
| 11/04/2026 16:23 | 10 | 133.16 |
| 11/04/2026 16:23 | 77 | 133.16 |
| 11/04/2026 16:23 | 649 | 133.16 |
| 11/04/2026 16:23 | 100 | 133.16 |
| 11/04/2026 16:23 | 108 | 133.16 |
| 11/04/2026 16:23 | 143 | 133.16 |
| 11/04/2026 16:23 | 44 | 133.12 |
| 11/04/2026 16:23 | 56 | 133.12 |
| 11/04/2026 16:23 | 30 | 133.12 |
| 11/04/2026 16:23 | 50 | 133.14 |
| 11/04/2026 16:23 | 108 | 133.16 |
| 11/04/2026 16:23 | 29 | 133.14 |
| 11/04/2026 16:23 | 100 | 133.14 |
| 11/04/2026 16:23 | 71 | 133.14 |
| 11/04/2026 16:23 | 54 | 133.14 |
| 11/04/2026 16:23 | 77 | 133.16 |
| 11/04/2026 16:23 | 18 | 133.14 |
| 11/04/2026 16:23 | 114 | 133.14 |
| 11/04/2026 16:23 | 84 | 133.14 |
| 11/04/2026 16:23 | 55 | 133.16 |
| 11/04/2026 16:23 | 151 | 133.16 |
| 11/04/2026 16:23 | 143 | 133.16 |
| 11/04/2026 16:23 | 44 | 133.16 |
| 11/04/2026 16:23 | 1 | 133.18 |
| 11/04/2026 16:23 | 129 | 133.18 |
| 11/04/2026 16:23 | 7 | 133.18 |
| 11/04/2026 16:23 | 79 | 133.18 |
| 11/04/2026 16:23 | 168 | 133.20 |
| 11/04/2026 16:23 | 150 | 133.20 |
| 11/04/2026 16:23 | 15 | 133.20 |
| 11/04/2026 16:23 | 32 | 133.20 |
| 11/04/2026 16:22 | 8 | 133.20 |
| 11/04/2026 16:22 | 2 | 133.20 |
| 11/04/2026 16:22 | 89 | 133.22 |
| 11/04/2026 16:22 | 17 | 133.22 |
| 11/04/2026 16:22 | 1 | 133.22 |
| 11/04/2026 16:22 | 91 | 133.26 |
| 11/04/2026 16:22 | 29 | 133.24 |
| 11/04/2026 16:22 | 70 | 133.24 |
| 11/04/2026 16:22 | 31 | 133.24 |
| 11/04/2026 16:22 | 94 | 133.24 |
| 11/04/2026 16:22 | 2 | 133.24 |
| 11/04/2026 16:22 | 114 | 133.24 |
| 11/04/2026 16:22 | 48 | 133.20 |
| 11/04/2026 16:22 | 30 | 133.20 |
| 11/04/2026 16:22 | 45 | 133.20 |
| 11/04/2026 16:22 | 3 | 133.20 |
| 11/04/2026 16:22 | 66 | 133.22 |
| 11/04/2026 16:22 | 26 | 133.22 |
| 11/04/2026 16:22 | 73 | 133.22 |
| 11/04/2026 16:22 | 62 | 133.24 |
| 11/04/2026 16:22 | 31 | 133.16 |
| 11/04/2026 16:22 | 50 | 133.16 |
| 11/04/2026 16:22 | 48 | 133.16 |
| 11/04/2026 16:22 | 6 | 133.16 |
| 11/04/2026 16:22 | 94 | 133.18 |
| 11/04/2026 16:22 | 77 | 133.20 |
| 11/04/2026 16:22 | 7 | 133.18 |
| 11/04/2026 16:22 | 93 | 133.18 |
| 11/04/2026 16:22 | 24 | 133.18 |
| 11/04/2026 16:22 | 76 | 133.18 |
| 11/04/2026 16:22 | 38 | 133.18 |
| 11/04/2026 16:22 | 91 | 133.18 |
| 11/04/2026 16:22 | 71 | 133.18 |
| 11/04/2026 16:22 | 23 | 133.18 |
| 11/04/2026 16:22 | 77 | 133.18 |
| 11/04/2026 16:22 | 94 | 133.20 |
| 11/04/2026 16:22 | 17 | 133.20 |
| 11/04/2026 16:22 | 100 | 133.20 |
| 11/04/2026 16:22 | 26 | 133.20 |
| 11/04/2026 16:22 | 74 | 133.20 |
| 11/04/2026 16:22 | 11 | 133.20 |
| 11/04/2026 16:22 | 77 | 133.20 |
| 11/04/2026 16:22 | 114 | 133.20 |
| 11/04/2026 16:22 | 38 | 133.20 |
| 11/04/2026 16:22 | 35 | 133.20 |
| 11/04/2026 16:22 | 65 | 133.20 |
| 11/04/2026 16:22 | 10 | 133.16 |
| 11/04/2026 16:22 | 31 | 133.18 |
| 11/04/2026 16:22 | 7 | 133.18 |
| 11/04/2026 16:22 | 20 | 133.18 |
| 11/04/2026 16:22 | 42 | 133.18 |
| 11/04/2026 16:22 | 36 | 133.18 |
| 11/04/2026 16:22 | 78 | 133.18 |
| 11/04/2026 16:22 | 54 | 133.20 |
| 11/04/2026 16:22 | 155 | 133.20 |
| 11/04/2026 16:22 | 114 | 133.20 |
| 11/04/2026 16:22 | 96 | 133.20 |
| 11/04/2026 16:22 | 60 | 133.20 |
| 11/04/2026 16:22 | 78 | 133.22 |
| 11/04/2026 16:22 | 10 | 133.20 |
| 11/04/2026 16:22 | 10 | 133.20 |
| 11/04/2026 16:22 | 10 | 133.20 |
| 11/04/2026 16:22 | 10 | 133.20 |
| 11/04/2026 16:22 | 114 | 133.24 |
| 11/04/2026 16:22 | 143 | 133.24 |
| 11/04/2026 16:22 | 30 | 133.24 |
| 11/04/2026 16:22 | 91 | 133.24 |
| 11/04/2026 16:22 | 60 | 133.24 |
| 11/04/2026 16:22 | 44 | 133.26 |
| 11/04/2026 16:22 | 53 | 133.26 |
| 11/04/2026 16:22 | 47 | 133.26 |
| 11/04/2026 16:22 | 10 | 133.26 |
| 11/04/2026 16:22 | 150 | 133.26 |
| 11/04/2026 16:22 | 100 | 133.26 |
| 11/04/2026 16:22 | 114 | 133.28 |
| 11/04/2026 16:22 | 65 | 133.28 |
| 11/04/2026 16:22 | 42 | 133.28 |
| 11/04/2026 16:22 | 3 | 133.26 |
| 11/04/2026 16:22 | 49 | 133.24 |
| 11/04/2026 16:22 | 22 | 133.24 |
| 11/04/2026 16:21 | 34 | 133.26 |
| 11/04/2026 16:21 | 60 | 133.26 |
| 11/04/2026 16:21 | 95 | 133.26 |
| 11/04/2026 16:21 | 115 | 133.26 |
| 11/04/2026 16:21 | 65 | 133.28 |
| 11/04/2026 16:21 | 14 | 133.28 |
| 11/04/2026 16:21 | 41 | 133.28 |
| 11/04/2026 16:21 | 5 | 133.28 |
| 11/04/2026 16:21 | 115 | 133.28 |
| 11/04/2026 16:21 | 2 | 133.22 |
| 11/04/2026 16:21 | 95 | 133.22 |
| 11/04/2026 16:21 | 39 | 133.22 |
| 11/04/2026 16:21 | 30 | 133.22 |
| 11/04/2026 16:21 | 136 | 133.20 |
| 11/04/2026 16:21 | 46 | 133.20 |
| 11/04/2026 16:21 | 48 | 133.20 |
| 11/04/2026 16:21 | 65 | 133.20 |
| 11/04/2026 16:21 | 106 | 133.18 |
| 11/04/2026 16:21 | 1 | 133.18 |
| 11/04/2026 16:21 | 40 | 133.16 |
| 11/04/2026 16:21 | 65 | 133.16 |
| 11/04/2026 16:21 | 16 | 133.18 |
| 11/04/2026 16:21 | 2 | 133.18 |
| 11/04/2026 16:21 | 11 | 133.20 |
| 11/04/2026 16:21 | 7 | 133.20 |
| 11/04/2026 16:21 | 65 | 133.22 |
| 11/04/2026 16:21 | 1 | 133.22 |
| 11/04/2026 16:21 | 67 | 133.22 |
| 11/04/2026 16:21 | 84 | 133.22 |
| 11/04/2026 16:20 | 120 | 133.24 |
| 11/04/2026 16:20 | 1 | 133.24 |
| 11/04/2026 16:20 | 104 | 133.24 |
| 11/04/2026 16:20 | 33 | 133.22 |
| 11/04/2026 16:20 | 43 | 133.20 |
| 11/04/2026 16:20 | 60 | 133.18 |
| 11/04/2026 16:20 | 1 | 133.18 |
| 11/04/2026 16:20 | 80 | 133.16 |
| 11/04/2026 16:20 | 10 | 133.16 |
| 11/04/2026 16:20 | 13 | 133.14 |
| 11/04/2026 16:20 | 92 | 133.14 |
| 11/04/2026 16:20 | 77 | 133.16 |
| 11/04/2026 16:20 | 114 | 133.16 |
| 11/04/2026 16:20 | 28 | 133.16 |
| 11/04/2026 16:20 | 72 | 133.16 |
| 11/04/2026 16:20 | 78 | 133.16 |
| 11/04/2026 16:20 | 88 | 133.14 |
| 11/04/2026 16:20 | 6 | 133.14 |
| 11/04/2026 16:20 | 34 | 133.16 |
| 11/04/2026 16:20 | 94 | 133.16 |
| 11/04/2026 16:20 | 100 | 133.16 |
| 11/04/2026 16:20 | 94 | 133.18 |
| 11/04/2026 16:20 | 86 | 133.18 |
| 11/04/2026 16:20 | 97 | 133.18 |
| 11/04/2026 16:20 | 341 | 133.18 |
| 11/04/2026 16:20 | 84 | 133.18 |
| 11/04/2026 16:20 | 114 | 133.18 |
| 11/04/2026 16:20 | 150 | 133.18 |
| 11/04/2026 16:20 | 143 | 133.18 |
| 11/04/2026 16:20 | 91 | 133.18 |
| 11/04/2026 16:20 | 77 | 133.18 |
| 11/04/2026 16:20 | 14 | 133.18 |
| 11/04/2026 16:20 | 1 | 133.18 |
| 11/04/2026 16:20 | 237 | 133.18 |
| 11/04/2026 16:19 | 91 | 133.14 |
| 11/04/2026 16:19 | 71 | 133.14 |
| 11/04/2026 16:19 | 48 | 133.14 |
| 11/04/2026 16:19 | 98 | 133.12 |
| 11/04/2026 16:19 | 94 | 133.12 |
| 11/04/2026 16:19 | 77 | 133.12 |
| 11/04/2026 16:19 | 68 | 133.10 |
| 11/04/2026 16:19 | 103 | 133.10 |
| 11/04/2026 16:19 | 74 | 133.06 |
| 11/04/2026 16:19 | 84 | 133.06 |
| 11/04/2026 16:19 | 74 | 133.06 |
| 11/04/2026 16:19 | 82 | 133.06 |
| 11/04/2026 16:19 | 89 | 133.06 |
| 11/04/2026 16:19 | 143 | 133.06 |
| 11/04/2026 16:19 | 54 | 133.06 |
| 11/04/2026 16:19 | 71 | 133.06 |
| 11/04/2026 16:19 | 1 | 133.06 |
| 11/04/2026 16:19 | 1 | 133.08 |
| 11/04/2026 16:19 | 71 | 133.08 |
| 11/04/2026 16:19 | 1 | 133.08 |
| 11/04/2026 16:19 | 7 | 133.08 |
| 11/04/2026 16:19 | 100 | 133.06 |
| 11/04/2026 16:19 | 79 | 133.06 |
| 11/04/2026 16:19 | 39 | 133.08 |
| 11/04/2026 16:19 | 69 | 133.08 |
| 11/04/2026 16:19 | 21 | 133.08 |
| 11/04/2026 16:19 | 236 | 133.10 |
| 11/04/2026 16:19 | 26 | 133.12 |
| 11/04/2026 16:19 | 81 | 133.12 |
| 11/04/2026 16:19 | 143 | 133.12 |
| 11/04/2026 16:19 | 1 | 133.12 |
| 11/04/2026 16:19 | 48 | 133.14 |
| 11/04/2026 16:19 | 31 | 133.14 |
| 11/04/2026 16:18 | 72 | 133.16 |
| 11/04/2026 16:18 | 53 | 133.16 |
| 11/04/2026 16:18 | 9 | 133.12 |
| 11/04/2026 16:18 | 97 | 133.12 |
| 11/04/2026 16:18 | 95 | 133.14 |
| 11/04/2026 16:18 | 69 | 133.14 |
| 11/04/2026 16:18 | 3 | 133.12 |
| 11/04/2026 16:18 | 72 | 133.12 |
| 11/04/2026 16:18 | 27 | 133.10 |
| 11/04/2026 16:18 | 70 | 133.10 |
| 11/04/2026 16:18 | 10 | 133.06 |
| 11/04/2026 16:18 | 10 | 133.06 |
| 11/04/2026 16:18 | 10 | 133.06 |
| 11/04/2026 16:18 | 10 | 133.06 |
| 11/04/2026 16:18 | 143 | 133.06 |
| 11/04/2026 16:18 | 93 | 133.06 |
| 11/04/2026 16:18 | 34 | 133.06 |
| 11/04/2026 16:18 | 109 | 133.06 |
| 11/04/2026 16:18 | 91 | 133.06 |
| 11/04/2026 16:18 | 200 | 133.08 |
| 11/04/2026 16:18 | 69 | 133.08 |
| 11/04/2026 16:18 | 58 | 133.08 |
| 11/04/2026 16:18 | 28 | 133.08 |
| 11/04/2026 16:18 | 145 | 133.08 |
| 11/04/2026 16:18 | 143 | 133.08 |
| 11/04/2026 16:18 | 84 | 133.08 |
| 11/04/2026 16:18 | 59 | 133.10 |
| 11/04/2026 16:18 | 10 | 133.10 |
| 11/04/2026 16:18 | 42 | 133.14 |
| 11/04/2026 16:18 | 2 | 133.10 |
| 11/04/2026 16:18 | 117 | 133.10 |
| 11/04/2026 16:18 | 12 | 133.10 |
| 11/04/2026 16:18 | 36 | 133.16 |
| 11/04/2026 16:18 | 143 | 133.16 |
| 11/04/2026 16:18 | 71 | 133.14 |
| 11/04/2026 16:18 | 200 | 133.14 |
| 11/04/2026 16:18 | 109 | 133.14 |
| 11/04/2026 16:18 | 265 | 133.16 |
| 11/04/2026 16:18 | 146 | 133.16 |
| 11/04/2026 16:18 | 71 | 133.16 |
| 11/04/2026 16:18 | 109 | 133.16 |
| 11/04/2026 16:18 | 95 | 133.16 |
| 11/04/2026 16:18 | 77 | 133.16 |
| 11/04/2026 16:18 | 94 | 133.16 |
| 11/04/2026 16:18 | 143 | 133.16 |
| 11/04/2026 16:18 | 89 | 133.14 |
| 11/04/2026 16:18 | 236 | 133.16 |
| 11/04/2026 16:18 | 32 | 133.16 |
| 11/04/2026 16:18 | 24 | 133.16 |
| 11/04/2026 16:18 | 67 | 133.16 |
| 11/04/2026 16:18 | 14 | 133.16 |
| 11/04/2026 16:18 | 71 | 133.14 |
| 11/04/2026 16:18 | 92 | 133.14 |
| 11/04/2026 16:18 | 72 | 133.14 |
| 11/04/2026 16:17 | 77 | 133.10 |
| 11/04/2026 16:17 | 1 | 133.10 |
| 11/04/2026 16:17 | 14 | 133.10 |
| 11/04/2026 16:17 | 2 | 133.12 |
| 11/04/2026 16:17 | 67 | 133.12 |
| 11/04/2026 16:17 | 68 | 133.10 |
| 11/04/2026 16:17 | 100 | 133.10 |
| 11/04/2026 16:17 | 4 | 133.06 |
| 11/04/2026 16:17 | 69 | 133.08 |
| 11/04/2026 16:17 | 217 | 133.08 |
| 11/04/2026 16:17 | 140 | 133.08 |
| 11/04/2026 16:17 | 98 | 133.08 |
| 11/04/2026 16:17 | 1 | 133.10 |
| 11/04/2026 16:17 | 160 | 133.10 |
| 11/04/2026 16:17 | 98 | 133.10 |
| 11/04/2026 16:17 | 91 | 133.10 |
| 11/04/2026 16:17 | 49 | 133.10 |
| 11/04/2026 16:17 | 90 | 133.10 |
| 11/04/2026 16:17 | 101 | 133.10 |
| 11/04/2026 16:17 | 95 | 133.10 |
| 11/04/2026 16:17 | 77 | 133.10 |
| 11/04/2026 16:17 | 68 | 133.10 |
| 11/04/2026 16:17 | 25 | 133.12 |
| 11/04/2026 16:17 | 44 | 133.12 |
| 11/04/2026 16:17 | 80 | 133.12 |
| 11/04/2026 16:17 | 2 | 133.14 |
| 11/04/2026 16:17 | 135 | 133.16 |
| 11/04/2026 16:17 | 138 | 133.16 |
| 11/04/2026 16:17 | 73 | 133.18 |
| 11/04/2026 16:17 | 2 | 133.18 |
| 11/04/2026 16:17 | 31 | 133.20 |
| 11/04/2026 16:17 | 65 | 133.20 |
| 11/04/2026 16:17 | 71 | 133.20 |
| 11/04/2026 16:17 | 67 | 133.22 |
| 11/04/2026 16:17 | 65 | 133.22 |
| 11/04/2026 16:17 | 89 | 133.22 |
| 11/04/2026 16:17 | 72 | 133.22 |
| 11/04/2026 16:17 | 33 | 133.22 |
| 11/04/2026 16:17 | 119 | 133.24 |
| 11/04/2026 16:17 | 55 | 133.24 |
| 11/04/2026 16:17 | 87 | 133.24 |
| 11/04/2026 16:17 | 68 | 133.24 |
| 11/04/2026 16:17 | 77 | 133.22 |
| 11/04/2026 16:17 | 103 | 133.20 |
| 11/04/2026 16:16 | 1 | 133.18 |
| 11/04/2026 16:16 | 80 | 133.18 |
| 11/04/2026 16:16 | 20 | 133.18 |
| 11/04/2026 16:16 | 100 | 133.18 |
| 11/04/2026 16:16 | 23 | 133.18 |
| 11/04/2026 16:16 | 77 | 133.18 |
| 11/04/2026 16:16 | 7 | 133.18 |
| 11/04/2026 16:16 | 5 | 133.18 |
| 11/04/2026 16:16 | 88 | 133.18 |
| 11/04/2026 16:16 | 2 | 133.18 |
| 11/04/2026 16:16 | 91 | 133.20 |
| 11/04/2026 16:16 | 143 | 133.20 |
| 11/04/2026 16:16 | 31 | 133.22 |
| 11/04/2026 16:16 | 136 | 133.22 |
| 11/04/2026 16:16 | 2 | 133.22 |
| 11/04/2026 16:16 | 101 | 133.24 |
| 11/04/2026 16:16 | 32 | 133.24 |
| 11/04/2026 16:16 | 141 | 133.26 |
| 11/04/2026 16:16 | 42 | 133.24 |
| 11/04/2026 16:16 | 74 | 133.24 |
| 11/04/2026 16:16 | 32 | 133.26 |
| 11/04/2026 16:16 | 73 | 133.26 |
| 11/04/2026 16:16 | 102 | 133.26 |
| 11/04/2026 16:16 | 115 | 133.26 |
| 11/04/2026 16:16 | 63 | 133.22 |
| 11/04/2026 16:16 | 94 | 133.22 |
| 11/04/2026 16:16 | 65 | 133.24 |
| 11/04/2026 16:16 | 1 | 133.24 |
| 11/04/2026 16:16 | 63 | 133.26 |
| 11/04/2026 16:16 | 120 | 133.26 |
| 11/04/2026 16:16 | 115 | 133.26 |
| 11/04/2026 16:16 | 113 | 133.22 |
| 11/04/2026 16:16 | 265 | 133.22 |
| 11/04/2026 16:16 | 73 | 133.22 |
| 11/04/2026 16:16 | 17 | 133.22 |
| 11/04/2026 16:16 | 41 | 133.22 |
| 11/04/2026 16:16 | 65 | 133.22 |
| 11/04/2026 16:16 | 65 | 133.20 |
| 11/04/2026 16:16 | 115 | 133.20 |
| 11/04/2026 16:16 | 205 | 133.20 |
| 11/04/2026 16:16 | 59 | 133.20 |
| 11/04/2026 16:16 | 24 | 133.16 |
| 11/04/2026 16:16 | 46 | 133.16 |
| 11/04/2026 16:16 | 76 | 133.16 |
| 11/04/2026 16:16 | 75 | 133.14 |
| 11/04/2026 16:16 | 58 | 133.14 |
| 11/04/2026 16:16 | 34 | 133.12 |
| 11/04/2026 16:16 | 105 | 133.14 |
| 11/04/2026 16:16 | 100 | 133.14 |
| 11/04/2026 16:16 | 3 | 133.14 |
| 11/04/2026 16:16 | 104 | 133.14 |
| 11/04/2026 16:16 | 103 | 133.14 |
| 11/04/2026 16:16 | 33 | 133.14 |
| 11/04/2026 16:16 | 100 | 133.14 |
| 11/04/2026 16:16 | 1 | 133.14 |
| 11/04/2026 16:15 | 64 | 133.16 |
| 11/04/2026 16:15 | 585 | 133.16 |
| 11/04/2026 16:15 | 122 | 133.16 |
| 11/04/2026 16:15 | 85 | 133.16 |
| 11/04/2026 16:15 | 143 | 133.16 |
| 11/04/2026 16:15 | 77 | 133.16 |
| 11/04/2026 16:15 | 94 | 133.16 |
| 11/04/2026 16:15 | 167 | 133.16 |
| 11/04/2026 16:15 | 115 | 133.16 |
| 11/04/2026 16:15 | 39 | 133.16 |
| 11/04/2026 16:15 | 143 | 133.16 |
| 11/04/2026 16:15 | 149 | 133.16 |
| 11/04/2026 16:15 | 68 | 133.12 |
| 11/04/2026 16:15 | 2 | 133.08 |
| 11/04/2026 16:15 | 33 | 133.10 |
| 11/04/2026 16:15 | 98 | 133.08 |
| 11/04/2026 16:15 | 91 | 133.08 |
| 11/04/2026 16:15 | 75 | 133.08 |
| 11/04/2026 16:15 | 32 | 133.04 |
| 11/04/2026 16:15 | 94 | 133.04 |
| 11/04/2026 16:15 | 75 | 133.04 |
| 11/04/2026 16:15 | 100 | 133.04 |
| 11/04/2026 16:15 | 44 | 133.02 |
| 11/04/2026 16:15 | 77 | 133.02 |
| 11/04/2026 16:15 | 104 | 133.02 |
| 11/04/2026 16:15 | 25 | 133.02 |
| 11/04/2026 16:15 | 90 | 133.02 |
| 11/04/2026 16:15 | 86 | 133.02 |
| 11/04/2026 16:15 | 92 | 132.98 |
| 11/04/2026 16:15 | 17 | 132.98 |
| 11/04/2026 16:15 | 69 | 132.96 |
| 11/04/2026 16:15 | 105 | 132.94 |
| 11/04/2026 16:15 | 121 | 132.94 |
| 11/04/2026 16:15 | 42 | 132.94 |
| 11/04/2026 16:15 | 51 | 132.94 |
| 11/04/2026 16:15 | 66 | 132.94 |
| 11/04/2026 16:15 | 11 | 132.94 |
| 11/04/2026 16:15 | 147 | 132.92 |
| 11/04/2026 16:15 | 77 | 132.88 |
| 11/04/2026 16:15 | 7 | 132.90 |
| 11/04/2026 16:15 | 167 | 132.88 |
| 11/04/2026 16:15 | 121 | 132.88 |
| 11/04/2026 16:15 | 85 | 132.88 |
| 11/04/2026 16:15 | 154 | 132.88 |
| 11/04/2026 16:15 | 143 | 132.88 |
| 11/04/2026 16:15 | 84 | 132.88 |
| 11/04/2026 16:15 | 77 | 132.88 |
| 11/04/2026 16:15 | 95 | 132.88 |
| 11/04/2026 16:15 | 80 | 132.88 |
| 11/04/2026 16:15 | 81 | 132.86 |
| 11/04/2026 16:15 | 54 | 132.86 |
| 11/04/2026 16:15 | 121 | 132.82 |
| 11/04/2026 16:15 | 106 | 132.80 |
| 11/04/2026 16:15 | 107 | 132.80 |
| 11/04/2026 16:15 | 50 | 132.80 |
| 11/04/2026 16:15 | 102 | 132.84 |
| 11/04/2026 16:15 | 102 | 132.84 |
| 11/04/2026 16:15 | 74 | 132.84 |
| 11/04/2026 16:15 | 106 | 132.82 |
| 11/04/2026 16:15 | 87 | 132.80 |
| 11/04/2026 16:15 | 143 | 132.80 |
| 11/04/2026 16:15 | 85 | 132.80 |
| 11/04/2026 16:15 | 49 | 132.80 |
| 11/04/2026 16:15 | 103 | 132.76 |
| 11/04/2026 16:15 | 68 | 132.76 |
| 11/04/2026 16:15 | 110 | 132.76 |
| 11/04/2026 16:14 | 58 | 132.74 |
| 11/04/2026 16:14 | 11 | 132.74 |
| 11/04/2026 16:14 | 81 | 132.74 |
| 11/04/2026 16:14 | 100 | 132.74 |
| 11/04/2026 16:14 | 101 | 132.74 |
| 11/04/2026 16:14 | 85 | 132.74 |
| 11/04/2026 16:14 | 127 | 132.74 |
| 11/04/2026 16:14 | 124 | 132.74 |
| 11/04/2026 16:14 | 31 | 132.78 |
| 11/04/2026 16:14 | 68 | 132.78 |
| 11/04/2026 16:14 | 9 | 132.78 |
| 11/04/2026 16:14 | 5 | 132.78 |
| 11/04/2026 16:14 | 303 | 132.78 |
| 11/04/2026 16:14 | 1 | 132.72 |
| 11/04/2026 16:14 | 127 | 132.72 |
| 11/04/2026 16:14 | 1 | 132.72 |
| 11/04/2026 16:14 | 50 | 132.72 |
| 11/04/2026 16:14 | 85 | 132.74 |
| 11/04/2026 16:14 | 55 | 132.74 |
| 11/04/2026 16:14 | 83 | 132.76 |
| 11/04/2026 16:14 | 99 | 132.76 |
| 11/04/2026 16:14 | 31 | 132.76 |
| 11/04/2026 16:14 | 127 | 132.76 |
| 11/04/2026 16:14 | 169 | 132.76 |
| 11/04/2026 16:14 | 124 | 132.76 |
| 11/04/2026 16:14 | 143 | 132.76 |
| 11/04/2026 16:14 | 22 | 132.76 |
| 11/04/2026 16:14 | 77 | 132.76 |
| 11/04/2026 16:14 | 149 | 132.76 |
| 11/04/2026 16:14 | 98 | 132.76 |
| 11/04/2026 16:14 | 67 | 132.76 |
| 11/04/2026 16:14 | 111 | 132.74 |
| 11/04/2026 16:14 | 79 | 132.74 |
| 11/04/2026 16:14 | 3 | 132.76 |
| 11/04/2026 16:14 | 1 | 132.78 |
| 11/04/2026 16:14 | 9 | 132.78 |
| 11/04/2026 16:14 | 52 | 132.78 |
| 11/04/2026 16:14 | 79 | 132.80 |
| 11/04/2026 16:14 | 79 | 132.82 |
| 11/04/2026 16:14 | 33 | 132.80 |
| 11/04/2026 16:14 | 15 | 132.76 |
| 11/04/2026 16:14 | 71 | 132.76 |
| 11/04/2026 16:14 | 424 | 132.74 |
| 11/04/2026 16:14 | 1980 | 132.72 |
| 11/04/2026 16:14 | 7 | 132.72 |
| 11/04/2026 16:14 | 9 | 132.72 |
| 11/04/2026 16:14 | 12 | 132.72 |
| 11/04/2026 16:14 | 17 | 132.72 |
| 11/04/2026 16:14 | 100 | 132.72 |
| 11/04/2026 16:14 | 5 | 132.72 |
| 11/04/2026 16:14 | 138 | 132.72 |
| 11/04/2026 16:14 | 23 | 132.72 |
| 11/04/2026 16:14 | 32 | 132.74 |
| 11/04/2026 16:14 | 2000 | 132.72 |
| 11/04/2026 16:14 | 57 | 132.72 |
| 11/04/2026 16:14 | 127 | 132.72 |
| 11/04/2026 16:14 | 128 | 132.72 |
| 11/04/2026 16:14 | 40 | 132.72 |
| 11/04/2026 16:14 | 143 | 132.72 |
| 11/04/2026 16:14 | 10 | 132.78 |
| 11/04/2026 16:14 | 69 | 132.80 |
| 11/04/2026 16:14 | 54 | 132.80 |
| 11/04/2026 16:14 | 127 | 132.80 |
| 11/04/2026 16:14 | 33 | 132.80 |
| 11/04/2026 16:14 | 210 | 132.80 |
| 11/04/2026 16:14 | 100 | 132.78 |
| 11/04/2026 16:14 | 52 | 132.78 |
| 11/04/2026 16:14 | 122 | 132.80 |
| 11/04/2026 16:13 | 119 | 132.80 |
| 11/04/2026 16:13 | 45 | 132.78 |
| 11/04/2026 16:13 | 100 | 132.78 |
| 11/04/2026 16:13 | 92 | 132.78 |
| 11/04/2026 16:13 | 52 | 132.74 |
| 11/04/2026 16:13 | 85 | 132.74 |
| 11/04/2026 16:13 | 1 | 132.74 |
| 11/04/2026 16:13 | 89 | 132.74 |
| 11/04/2026 16:13 | 1 | 132.74 |
| 11/04/2026 16:13 | 8 | 132.74 |
| 11/04/2026 16:13 | 15 | 132.78 |
| 11/04/2026 16:13 | 1 | 132.78 |
| 11/04/2026 16:13 | 2 | 132.78 |
| 11/04/2026 16:13 | 52 | 132.78 |
| 11/04/2026 16:13 | 960 | 132.78 |
| 11/04/2026 16:13 | 960 | 132.78 |
| 11/04/2026 16:13 | 28 | 132.78 |
| 11/04/2026 16:13 | 81 | 132.78 |
| 11/04/2026 16:13 | 10 | 132.80 |
| 11/04/2026 16:13 | 1 | 132.80 |
| 11/04/2026 16:13 | 100 | 132.80 |
| 11/04/2026 16:13 | 56 | 132.82 |
| 11/04/2026 16:13 | 85 | 132.84 |
| 11/04/2026 16:13 | 123 | 132.84 |
| 11/04/2026 16:13 | 1191 | 132.84 |
| 11/04/2026 16:13 | 122 | 132.84 |
| 11/04/2026 16:13 | 143 | 132.84 |
| 11/04/2026 16:13 | 100 | 132.84 |
| 11/04/2026 16:13 | 270 | 132.82 |
| 11/04/2026 16:13 | 226 | 132.84 |
| 11/04/2026 16:13 | 24 | 132.84 |
| 11/04/2026 16:13 | 674 | 132.84 |
| 11/04/2026 16:13 | 56 | 132.86 |
| 11/04/2026 16:13 | 100 | 132.86 |
| 11/04/2026 16:13 | 127 | 132.84 |
| 11/04/2026 16:13 | 143 | 132.84 |
| 11/04/2026 16:13 | 56 | 132.84 |
| 11/04/2026 16:13 | 21 | 132.84 |
| 11/04/2026 16:13 | 6 | 132.84 |
| 11/04/2026 16:13 | 85 | 132.84 |
| 11/04/2026 16:13 | 53 | 132.84 |
| 11/04/2026 16:13 | 33 | 132.86 |
| 11/04/2026 16:13 | 94 | 132.86 |
| 11/04/2026 16:13 | 143 | 132.86 |
| 11/04/2026 16:13 | 71 | 132.88 |
| 11/04/2026 16:13 | 114 | 132.88 |
| 11/04/2026 16:13 | 202 | 132.86 |
| 11/04/2026 16:13 | 48 | 132.84 |
| 11/04/2026 16:13 | 173 | 132.84 |
| 11/04/2026 16:13 | 102 | 132.84 |
| 11/04/2026 16:13 | 111 | 132.80 |
| 11/04/2026 16:13 | 43 | 132.80 |
| 11/04/2026 16:13 | 100 | 132.80 |
| 11/04/2026 16:13 | 249 | 132.80 |
| 11/04/2026 16:13 | 138 | 132.82 |
| 11/04/2026 16:13 | 1 | 132.80 |
| 11/04/2026 16:13 | 194 | 132.82 |
| 11/04/2026 16:13 | 46 | 132.82 |
| 11/04/2026 16:13 | 34 | 132.82 |
| 11/04/2026 16:13 | 117 | 132.84 |
| 11/04/2026 16:13 | 154 | 132.84 |
| 11/04/2026 16:13 | 105 | 132.84 |
| 11/04/2026 16:13 | 1 | 132.86 |
| 11/04/2026 16:13 | 188 | 132.86 |
| 11/04/2026 16:13 | 93 | 132.86 |
| 11/04/2026 16:13 | 1818 | 132.86 |
| 11/04/2026 16:13 | 386 | 132.86 |
| 11/04/2026 16:13 | 240 | 132.86 |
| 11/04/2026 16:13 | 56 | 132.86 |
| 11/04/2026 16:13 | 109 | 132.86 |
| 11/04/2026 16:13 | 2 | 132.88 |
| 11/04/2026 16:13 | 14 | 132.88 |
| 11/04/2026 16:13 | 17 | 132.90 |
| 11/04/2026 16:13 | 92 | 132.90 |
| 11/04/2026 16:13 | 2 | 132.90 |
| 11/04/2026 16:13 | 75 | 132.90 |
| 11/04/2026 16:13 | 34 | 132.92 |
| 11/04/2026 16:12 | 70 | 132.92 |
| 11/04/2026 16:12 | 100 | 132.92 |
| 11/04/2026 16:12 | 126 | 132.92 |
| 11/04/2026 16:12 | 100 | 132.92 |
| 11/04/2026 16:12 | 1 | 132.94 |
| 11/04/2026 16:12 | 1 | 132.94 |
| 11/04/2026 16:12 | 201 | 132.94 |
| 11/04/2026 16:12 | 1 | 132.94 |
| 11/04/2026 16:12 | 1 | 132.94 |
| 11/04/2026 16:12 | 133 | 132.96 |
| 11/04/2026 16:12 | 205 | 132.94 |
| 11/04/2026 16:12 | 120 | 132.92 |
| 11/04/2026 16:12 | 83 | 132.92 |
| 11/04/2026 16:12 | 474 | 132.92 |
| 11/04/2026 16:12 | 92 | 132.90 |
| 11/04/2026 16:12 | 100 | 132.90 |
| 11/04/2026 16:12 | 64 | 132.88 |
| 11/04/2026 16:12 | 36 | 132.88 |
| 11/04/2026 16:12 | 91 | 132.88 |
| 11/04/2026 16:12 | 77 | 132.90 |
| 11/04/2026 16:12 | 92 | 132.90 |
| 11/04/2026 16:12 | 113 | 132.90 |
| 11/04/2026 16:12 | 127 | 132.90 |
| 11/04/2026 16:12 | 77 | 132.92 |
| 11/04/2026 16:12 | 116 | 132.92 |
| 11/04/2026 16:12 | 1 | 132.92 |
| 11/04/2026 16:12 | 101 | 132.92 |
| 11/04/2026 16:12 | 106 | 132.92 |
| 11/04/2026 16:12 | 21 | 132.92 |
| 11/04/2026 16:12 | 44 | 132.92 |
| 11/04/2026 16:12 | 94 | 132.92 |
| 11/04/2026 16:12 | 1294 | 132.96 |
| 11/04/2026 16:12 | 69 | 132.96 |
| 11/04/2026 16:12 | 148 | 132.96 |
| 11/04/2026 16:12 | 93 | 132.96 |
| 11/04/2026 16:12 | 77 | 132.96 |
| 11/04/2026 16:12 | 55 | 132.96 |
| 11/04/2026 16:12 | 143 | 132.96 |
| 11/04/2026 16:12 | 121 | 132.96 |
| 11/04/2026 16:12 | 143 | 132.94 |
| 11/04/2026 16:12 | 96 | 132.94 |
| 11/04/2026 16:12 | 19 | 132.94 |
| 11/04/2026 16:12 | 75 | 132.94 |
| 11/04/2026 16:12 | 143 | 132.94 |
| 11/04/2026 16:12 | 662 | 132.94 |
| 11/04/2026 16:12 | 81 | 132.94 |
| 11/04/2026 16:12 | 165 | 132.94 |
| 11/04/2026 16:12 | 121 | 132.94 |
| 11/04/2026 16:12 | 83 | 132.94 |
| 11/04/2026 16:12 | 84 | 132.94 |
| 11/04/2026 16:12 | 144 | 132.94 |
| 11/04/2026 16:12 | 77 | 132.94 |
| 11/04/2026 16:12 | 143 | 132.94 |
| 11/04/2026 16:12 | 50 | 132.94 |
| 11/04/2026 16:12 | 88 | 132.94 |
| 11/04/2026 16:12 | 127 | 132.94 |
| 11/04/2026 16:12 | 167 | 132.94 |
| 11/04/2026 16:12 | 37 | 132.94 |
| 11/04/2026 16:12 | 127 | 132.92 |
| 11/04/2026 16:12 | 117 | 132.92 |
| 11/04/2026 16:12 | 143 | 132.92 |
| 11/04/2026 16:12 | 84 | 132.92 |
| 11/04/2026 16:12 | 33 | 132.92 |
| 11/04/2026 16:12 | 35 | 132.92 |
| 11/04/2026 16:12 | 2 | 132.92 |
| 11/04/2026 16:12 | 1 | 132.92 |
| 11/04/2026 16:12 | 98 | 132.94 |
| 11/04/2026 16:12 | 94 | 132.94 |
| 11/04/2026 16:12 | 110 | 132.94 |
| 11/04/2026 16:12 | 16 | 132.94 |
| 11/04/2026 16:12 | 23 | 132.90 |
| 11/04/2026 16:12 | 77 | 132.92 |
| 11/04/2026 16:12 | 100 | 132.92 |
| 11/04/2026 16:12 | 23 | 132.92 |
| 11/04/2026 16:12 | 77 | 132.92 |
| 11/04/2026 16:12 | 111 | 132.94 |
| 11/04/2026 16:12 | 143 | 132.94 |
| 11/04/2026 16:12 | 143 | 132.94 |
| 11/04/2026 16:12 | 8 | 132.92 |
| 11/04/2026 16:12 | 118 | 132.92 |
| 11/04/2026 16:12 | 111 | 132.92 |
| 11/04/2026 16:12 | 42 | 132.92 |
| 11/04/2026 16:12 | 125 | 132.92 |
| 11/04/2026 16:12 | 21 | 132.92 |
| 11/04/2026 16:12 | 126 | 132.96 |
| 11/04/2026 16:12 | 100 | 132.96 |
| 11/04/2026 16:12 | 73 | 132.94 |
| 11/04/2026 16:12 | 143 | 132.94 |
| 11/04/2026 16:12 | 146 | 132.94 |
| 11/04/2026 16:12 | 100 | 132.94 |
| 11/04/2026 16:12 | 47 | 132.94 |
| 11/04/2026 16:12 | 96 | 132.94 |
| 11/04/2026 16:12 | 114 | 132.94 |
| 11/04/2026 16:12 | 90 | 132.94 |
| 11/04/2026 16:12 | 73 | 132.96 |
| 11/04/2026 16:12 | 126 | 132.96 |
| 11/04/2026 16:12 | 77 | 132.96 |
| 11/04/2026 16:12 | 195 | 132.96 |
| 11/04/2026 16:12 | 1 | 132.96 |
| 11/04/2026 16:12 | 16 | 132.96 |
| 11/04/2026 16:11 | 70 | 133.00 |
| 11/04/2026 16:11 | 24 | 133.00 |
| 11/04/2026 16:11 | 103 | 133.06 |
| 11/04/2026 16:11 | 116 | 133.06 |
| 11/04/2026 16:11 | 38 | 133.06 |
| 11/04/2026 16:11 | 1 | 133.04 |
| 11/04/2026 16:11 | 238 | 133.04 |
| 11/04/2026 16:11 | 32 | 133.06 |
| 11/04/2026 16:11 | 24 | 133.08 |
| 11/04/2026 16:11 | 11 | 133.08 |
| 11/04/2026 16:11 | 66 | 133.08 |
| 11/04/2026 16:11 | 128 | 133.06 |
| 11/04/2026 16:11 | 82 | 133.06 |
| 11/04/2026 16:11 | 54 | 133.02 |
| 11/04/2026 16:11 | 86 | 133.02 |
| 11/04/2026 16:11 | 4 | 133.02 |
| 11/04/2026 16:11 | 91 | 133.02 |
| 11/04/2026 16:11 | 50 | 132.98 |
| 11/04/2026 16:11 | 16 | 133.00 |
| 11/04/2026 16:11 | 81 | 133.04 |
| 11/04/2026 16:11 | 72 | 133.04 |
| 11/04/2026 16:11 | 80 | 133.04 |
| 11/04/2026 16:11 | 191 | 133.02 |
| 11/04/2026 16:11 | 89 | 132.98 |
| 11/04/2026 16:11 | 24 | 132.98 |
| 11/04/2026 16:11 | 77 | 132.98 |
| 11/04/2026 16:11 | 15 | 132.98 |
| 11/04/2026 16:11 | 119 | 132.98 |
| 11/04/2026 16:11 | 33 | 132.96 |
| 11/04/2026 16:11 | 126 | 133.00 |
| 11/04/2026 16:11 | 140 | 133.00 |
| 11/04/2026 16:10 | 45 | 133.00 |
| 11/04/2026 16:10 | 205 | 133.00 |
| 11/04/2026 16:10 | 3 | 133.00 |
| 11/04/2026 16:10 | 31 | 132.98 |
| 11/04/2026 16:10 | 157 | 132.96 |
| 11/04/2026 16:10 | 95 | 132.96 |
| 11/04/2026 16:10 | 230 | 133.00 |
| 11/04/2026 16:10 | 62 | 133.00 |
| 11/04/2026 16:10 | 67 | 133.00 |
| 11/04/2026 16:10 | 78 | 133.00 |
| 11/04/2026 16:10 | 56 | 133.00 |
| 11/04/2026 16:10 | 114 | 133.00 |
| 11/04/2026 16:10 | 115 | 133.00 |
| 11/04/2026 16:10 | 57 | 133.00 |
| 11/04/2026 16:10 | 114 | 133.02 |
| 11/04/2026 16:10 | 114 | 133.02 |
| 11/04/2026 16:10 | 90 | 133.02 |
| 11/04/2026 16:10 | 77 | 133.02 |
| 11/04/2026 16:10 | 110 | 133.02 |
| 11/04/2026 16:10 | 100 | 133.04 |
| 11/04/2026 16:10 | 1 | 133.04 |
| 11/04/2026 16:10 | 32 | 133.04 |
| 11/04/2026 16:10 | 18 | 133.04 |
| 11/04/2026 16:10 | 86 | 133.04 |
| 11/04/2026 16:10 | 11 | 133.04 |
| 11/04/2026 16:10 | 1 | 133.04 |
| 11/04/2026 16:10 | 44 | 133.06 |
| 11/04/2026 16:10 | 50 | 133.08 |
| 11/04/2026 16:10 | 84 | 133.08 |
| 11/04/2026 16:10 | 25 | 133.06 |
| 11/04/2026 16:10 | 99 | 133.08 |
| 11/04/2026 16:10 | 94 | 133.06 |
| 11/04/2026 16:10 | 55 | 133.06 |
| 11/04/2026 16:10 | 38 | 133.08 |
| 11/04/2026 16:10 | 6 | 133.08 |
| 11/04/2026 16:10 | 96 | 133.08 |
| 11/04/2026 16:10 | 10 | 133.08 |
| 11/04/2026 16:10 | 67 | 133.08 |
| 11/04/2026 16:10 | 143 | 133.08 |
| 11/04/2026 16:10 | 56 | 133.08 |
| 11/04/2026 16:10 | 50 | 133.06 |
| 11/04/2026 16:10 | 77 | 133.06 |
| 11/04/2026 16:10 | 79 | 133.04 |
| 11/04/2026 16:10 | 10 | 133.04 |
| 11/04/2026 16:10 | 5 | 133.04 |
| 11/04/2026 16:10 | 77 | 133.02 |
| 11/04/2026 16:10 | 28 | 133.02 |
| 11/04/2026 16:10 | 8 | 133.02 |
| 11/04/2026 16:10 | 62 | 133.02 |
| 11/04/2026 16:10 | 12 | 133.02 |
| 11/04/2026 16:10 | 77 | 133.00 |
| 11/04/2026 16:10 | 6 | 133.00 |
| 11/04/2026 16:10 | 163 | 133.00 |
| 11/04/2026 16:10 | 105 | 133.00 |
| 11/04/2026 16:10 | 35 | 133.00 |
| 11/04/2026 16:10 | 208 | 133.00 |
| 11/04/2026 16:10 | 12 | 132.98 |
| 11/04/2026 16:10 | 35 | 132.96 |
| 11/04/2026 16:10 | 115 | 132.96 |
| 11/04/2026 16:10 | 2 | 132.96 |
| 11/04/2026 16:10 | 54 | 132.96 |
| 11/04/2026 16:10 | 26 | 132.96 |
| 11/04/2026 16:10 | 24 | 132.96 |
| 11/04/2026 16:10 | 100 | 132.94 |
| 11/04/2026 16:10 | 93 | 132.96 |
| 11/04/2026 16:10 | 77 | 132.96 |
| 11/04/2026 16:10 | 85 | 132.96 |
| 11/04/2026 16:10 | 84 | 132.96 |
| 11/04/2026 16:10 | 44 | 132.94 |
| 11/04/2026 16:10 | 94 | 132.94 |
| 11/04/2026 16:10 | 40 | 132.94 |
| 11/04/2026 16:10 | 20 | 132.94 |
| 11/04/2026 16:10 | 115 | 132.94 |
| 11/04/2026 16:10 | 115 | 132.94 |
| 11/04/2026 16:10 | 91 | 132.92 |
| 11/04/2026 16:10 | 13 | 132.92 |
| 11/04/2026 16:10 | 84 | 132.92 |
| 11/04/2026 16:10 | 76 | 132.92 |
| 11/04/2026 16:10 | 83 | 132.92 |
| 11/04/2026 16:10 | 143 | 132.92 |
| 11/04/2026 16:10 | 121 | 132.92 |
| 11/04/2026 16:10 | 88 | 132.92 |
| 11/04/2026 16:10 | 84 | 132.92 |
| 11/04/2026 16:10 | 55 | 132.94 |
| 11/04/2026 16:10 | 29 | 132.96 |
| 11/04/2026 16:10 | 46 | 132.96 |
| 11/04/2026 16:10 | 87 | 132.94 |
| 11/04/2026 16:10 | 120 | 132.94 |
| 11/04/2026 16:10 | 81 | 132.94 |
| 11/04/2026 16:10 | 143 | 132.94 |
| 11/04/2026 16:10 | 77 | 132.94 |
| 11/04/2026 16:10 | 139 | 132.94 |
| 11/04/2026 16:10 | 76 | 132.94 |
| 11/04/2026 16:10 | 100 | 132.94 |
| 11/04/2026 16:10 | 86 | 132.94 |
| 11/04/2026 16:10 | 91 | 132.94 |
| 11/04/2026 16:10 | 86 | 132.96 |
| 11/04/2026 16:10 | 21 | 132.96 |
| 11/04/2026 16:10 | 1 | 132.96 |
| 11/04/2026 16:10 | 91 | 132.96 |
| 11/04/2026 16:10 | 115 | 132.98 |
| 11/04/2026 16:10 | 77 | 132.98 |
| 11/04/2026 16:10 | 115 | 132.98 |
| 11/04/2026 16:10 | 1 | 132.98 |
| 11/04/2026 16:09 | 1 | 133.00 |
| 11/04/2026 16:09 | 1 | 133.00 |
| 11/04/2026 16:09 | 11 | 133.00 |
| 11/04/2026 16:09 | 77 | 133.02 |
| 11/04/2026 16:09 | 73 | 133.02 |
| 11/04/2026 16:09 | 86 | 133.02 |
| 11/04/2026 16:09 | 90 | 133.02 |
| 11/04/2026 16:09 | 86 | 133.02 |
| 11/04/2026 16:09 | 143 | 133.02 |
| 11/04/2026 16:09 | 77 | 133.02 |
| 11/04/2026 16:09 | 26 | 133.00 |
| 11/04/2026 16:09 | 115 | 133.00 |
| 11/04/2026 16:09 | 100 | 133.00 |
| 11/04/2026 16:09 | 143 | 133.02 |
| 11/04/2026 16:09 | 153 | 133.02 |
| 11/04/2026 16:09 | 115 | 133.02 |
| 11/04/2026 16:09 | 84 | 133.02 |
| 11/04/2026 16:09 | 100 | 133.02 |
| 11/04/2026 16:09 | 87 | 133.02 |
| 11/04/2026 16:09 | 77 | 133.02 |
| 11/04/2026 16:09 | 20 | 133.04 |
| 11/04/2026 16:09 | 122 | 133.04 |
| 11/04/2026 16:09 | 31 | 133.04 |
| 11/04/2026 16:09 | 14 | 133.04 |
| 11/04/2026 16:09 | 1 | 133.04 |
| 11/04/2026 16:09 | 95 | 133.06 |
| 11/04/2026 16:09 | 20 | 133.06 |
| 11/04/2026 16:09 | 20 | 133.06 |
| 11/04/2026 16:09 | 79 | 133.06 |
| 11/04/2026 16:09 | 422 | 133.06 |
| 11/04/2026 16:09 | 57 | 133.06 |
| 11/04/2026 16:09 | 143 | 133.06 |
| 11/04/2026 16:09 | 64 | 133.02 |
| 11/04/2026 16:09 | 94 | 133.02 |
| 11/04/2026 16:09 | 10 | 133.02 |
| 11/04/2026 16:09 | 90 | 133.02 |
| 11/04/2026 16:09 | 9 | 133.00 |
| 11/04/2026 16:09 | 8 | 132.98 |
| 11/04/2026 16:09 | 75 | 132.96 |
| 11/04/2026 16:09 | 83 | 132.96 |
| 11/04/2026 16:09 | 1 | 132.96 |
| 11/04/2026 16:09 | 75 | 132.98 |
| 11/04/2026 16:09 | 7 | 132.98 |
| 11/04/2026 16:09 | 88 | 132.98 |
| 11/04/2026 16:09 | 77 | 132.98 |
| 11/04/2026 16:09 | 75 | 132.98 |
| 11/04/2026 16:09 | 75 | 133.00 |
| 11/04/2026 16:09 | 121 | 133.00 |
| 11/04/2026 16:09 | 155 | 133.02 |
| 11/04/2026 16:09 | 3 | 133.00 |
| 11/04/2026 16:09 | 92 | 133.00 |
| 11/04/2026 16:09 | 77 | 133.00 |
| 11/04/2026 16:09 | 83 | 133.00 |
| 11/04/2026 16:09 | 62 | 132.98 |
| 11/04/2026 16:09 | 57 | 132.98 |
| 11/04/2026 16:09 | 20 | 132.98 |
| 11/04/2026 16:09 | 5 | 132.94 |
| 11/04/2026 16:09 | 100 | 132.94 |
| 11/04/2026 16:09 | 179 | 132.94 |
| 11/04/2026 16:09 | 89 | 132.94 |
| 11/04/2026 16:09 | 3 | 132.92 |
| 11/04/2026 16:09 | 77 | 132.92 |
| 11/04/2026 16:09 | 80 | 132.96 |
| 11/04/2026 16:09 | 259 | 132.96 |
| 11/04/2026 16:09 | 56 | 132.98 |
| 11/04/2026 16:09 | 105 | 132.98 |
| 11/04/2026 16:09 | 14 | 132.98 |
| 11/04/2026 16:09 | 28 | 132.96 |
| 11/04/2026 16:09 | 54 | 132.96 |
| 11/04/2026 16:09 | 23 | 132.96 |
| 11/04/2026 16:09 | 77 | 132.96 |
| 11/04/2026 16:09 | 18 | 132.96 |
| 11/04/2026 16:09 | 80 | 132.96 |
| 11/04/2026 16:09 | 78 | 132.96 |
| 11/04/2026 16:09 | 67 | 132.96 |
| 11/04/2026 16:08 | 30 | 132.92 |
| 11/04/2026 16:08 | 113 | 132.92 |
| 11/04/2026 16:08 | 100 | 132.92 |
| 11/04/2026 16:08 | 118 | 132.94 |
| 11/04/2026 16:08 | 84 | 132.94 |
| 11/04/2026 16:08 | 77 | 132.94 |
| 11/04/2026 16:08 | 149 | 132.94 |
| 11/04/2026 16:08 | 120 | 132.94 |
| 11/04/2026 16:08 | 143 | 132.94 |
| 11/04/2026 16:08 | 166 | 132.92 |
| 11/04/2026 16:08 | 100 | 132.92 |
| 11/04/2026 16:08 | 91 | 132.92 |
| 11/04/2026 16:08 | 138 | 132.92 |
| 11/04/2026 16:08 | 37 | 132.92 |
| 11/04/2026 16:08 | 153 | 132.92 |
| 11/04/2026 16:08 | 77 | 132.92 |
| 11/04/2026 16:08 | 152 | 132.92 |
| 11/04/2026 16:08 | 78 | 132.92 |
| 11/04/2026 16:08 | 120 | 132.92 |
| 11/04/2026 16:08 | 143 | 132.92 |
| 11/04/2026 16:08 | 91 | 132.92 |
| 11/04/2026 16:08 | 82 | 132.90 |
| 11/04/2026 16:08 | 154 | 132.90 |
| 11/04/2026 16:08 | 143 | 132.90 |
| 11/04/2026 16:08 | 84 | 132.90 |
| 11/04/2026 16:08 | 140 | 132.88 |
| 11/04/2026 16:08 | 76 | 132.92 |
| 11/04/2026 16:08 | 12 | 132.92 |
| 11/04/2026 16:08 | 1 | 132.92 |
| 11/04/2026 16:08 | 82 | 132.94 |
| 11/04/2026 16:08 | 88 | 132.94 |
| 11/04/2026 16:08 | 100 | 132.94 |
| 11/04/2026 16:08 | 51 | 132.94 |
| 11/04/2026 16:08 | 145 | 132.96 |
| 11/04/2026 16:08 | 31 | 132.94 |
| 11/04/2026 16:08 | 121 | 132.96 |
| 11/04/2026 16:08 | 4 | 132.96 |
| 11/04/2026 16:08 | 129 | 132.98 |
| 11/04/2026 16:08 | 76 | 132.98 |
| 11/04/2026 16:08 | 35 | 133.02 |
| 11/04/2026 16:08 | 14 | 133.00 |
| 11/04/2026 16:08 | 12 | 133.00 |
| 11/04/2026 16:08 | 34 | 132.98 |
| 11/04/2026 16:08 | 77 | 132.98 |
| 11/04/2026 16:08 | 168 | 133.00 |
| 11/04/2026 16:08 | 168 | 133.00 |
| 11/04/2026 16:08 | 9 | 133.00 |
| 11/04/2026 16:08 | 161 | 133.00 |
| 11/04/2026 16:08 | 143 | 133.00 |
| 11/04/2026 16:08 | 56 | 132.96 |
| 11/04/2026 16:08 | 80 | 132.98 |
| 11/04/2026 16:07 | 80 | 132.96 |
| 11/04/2026 16:07 | 5 | 132.96 |
| 11/04/2026 16:07 | 79 | 132.96 |
| 11/04/2026 16:07 | 19 | 132.92 |
| 11/04/2026 16:07 | 73 | 132.92 |
| 11/04/2026 16:07 | 8 | 132.92 |
| 11/04/2026 16:07 | 76 | 132.92 |
| 11/04/2026 16:07 | 24 | 132.92 |
| 11/04/2026 16:07 | 34 | 132.92 |
| 11/04/2026 16:07 | 143 | 132.96 |
| 11/04/2026 16:07 | 84 | 132.96 |
| 11/04/2026 16:07 | 110 | 132.96 |
| 11/04/2026 16:07 | 28 | 132.92 |
| 11/04/2026 16:07 | 72 | 132.92 |
| 11/04/2026 16:07 | 5 | 132.92 |
| 11/04/2026 16:07 | 61 | 132.94 |
| 11/04/2026 16:07 | 26 | 132.94 |
| 11/04/2026 16:07 | 54 | 132.94 |
| 11/04/2026 16:07 | 143 | 132.96 |
| 11/04/2026 16:07 | 19 | 132.94 |
| 11/04/2026 16:07 | 81 | 132.94 |
| 11/04/2026 16:07 | 55 | 132.94 |
| 11/04/2026 16:07 | 65 | 132.94 |
| 11/04/2026 16:07 | 88 | 132.96 |
| 11/04/2026 16:07 | 77 | 132.96 |
| 11/04/2026 16:07 | 73 | 132.96 |
| 11/04/2026 16:07 | 87 | 132.96 |
| 11/04/2026 16:07 | 100 | 132.96 |
| 11/04/2026 16:07 | 101 | 132.98 |
| 11/04/2026 16:07 | 73 | 132.98 |
| 11/04/2026 16:07 | 143 | 132.98 |
| 11/04/2026 16:07 | 94 | 132.98 |
| 11/04/2026 16:07 | 70 | 132.98 |
| 11/04/2026 16:07 | 35 | 132.94 |
| 11/04/2026 16:07 | 1 | 132.96 |
| 11/04/2026 16:07 | 1 | 132.96 |
| 11/04/2026 16:07 | 2 | 132.98 |
| 11/04/2026 16:07 | 30 | 132.98 |
| 11/04/2026 16:07 | 114 | 132.96 |
| 11/04/2026 16:07 | 5 | 132.96 |
| 11/04/2026 16:07 | 74 | 132.96 |
| 11/04/2026 16:07 | 95 | 132.96 |
| 11/04/2026 16:07 | 100 | 132.96 |
| 11/04/2026 16:07 | 1 | 132.92 |
| 11/04/2026 16:07 | 143 | 132.92 |
| 11/04/2026 16:07 | 69 | 132.92 |
| 11/04/2026 16:07 | 86 | 132.92 |
| 11/04/2026 16:07 | 85 | 132.92 |
| 11/04/2026 16:07 | 78 | 132.94 |
| 11/04/2026 16:07 | 72 | 132.94 |
| 11/04/2026 16:07 | 114 | 132.94 |
| 11/04/2026 16:07 | 65 | 132.94 |
| 11/04/2026 16:07 | 86 | 132.94 |
| 11/04/2026 16:07 | 1 | 132.94 |
| 11/04/2026 16:07 | 143 | 132.96 |
| 11/04/2026 16:07 | 87 | 132.96 |
| 11/04/2026 16:07 | 84 | 132.98 |
| 11/04/2026 16:07 | 153 | 132.96 |
| 11/04/2026 16:07 | 72 | 132.96 |
| 11/04/2026 16:07 | 50 | 132.96 |
| 11/04/2026 16:07 | 85 | 132.96 |
| 11/04/2026 16:07 | 72 | 132.96 |
| 11/04/2026 16:07 | 100 | 132.96 |
| 11/04/2026 16:07 | 34 | 132.98 |
| 11/04/2026 16:07 | 1 | 132.96 |
| 11/04/2026 16:07 | 61 | 133.00 |
| 11/04/2026 16:07 | 93 | 132.98 |
| 11/04/2026 16:07 | 94 | 132.98 |
| 11/04/2026 16:07 | 114 | 132.98 |
| 11/04/2026 16:07 | 58 | 132.98 |
| 11/04/2026 16:07 | 12 | 133.00 |
| 11/04/2026 16:07 | 10 | 133.00 |
| 11/04/2026 16:07 | 64 | 133.00 |
| 11/04/2026 16:07 | 72 | 132.98 |
| 11/04/2026 16:07 | 114 | 132.98 |
| 11/04/2026 16:07 | 101 | 132.98 |
| 11/04/2026 16:07 | 83 | 133.00 |
| 11/04/2026 16:07 | 8 | 132.98 |
| 11/04/2026 16:07 | 85 | 132.94 |
| 11/04/2026 16:07 | 78 | 132.94 |
| 11/04/2026 16:07 | 14 | 132.94 |
| 11/04/2026 16:07 | 3 | 132.94 |
| 11/04/2026 16:07 | 22 | 132.94 |
| 11/04/2026 16:07 | 219 | 132.94 |
| 11/04/2026 16:06 | 17 | 132.92 |
| 11/04/2026 16:06 | 120 | 132.92 |
| 11/04/2026 16:06 | 84 | 132.92 |
| 11/04/2026 16:06 | 28 | 132.92 |
| 11/04/2026 16:06 | 69 | 132.88 |
| 11/04/2026 16:06 | 584 | 132.90 |
| 11/04/2026 16:06 | 474 | 132.90 |
| 11/04/2026 16:06 | 26 | 132.90 |
| 11/04/2026 16:06 | 474 | 132.90 |
| 11/04/2026 16:06 | 103 | 132.90 |
| 11/04/2026 16:06 | 140 | 132.90 |
| 11/04/2026 16:06 | 91 | 132.90 |
| 11/04/2026 16:06 | 83 | 132.90 |
| 11/04/2026 16:06 | 149 | 132.90 |
| 11/04/2026 16:06 | 28 | 132.90 |
| 11/04/2026 16:06 | 121 | 132.90 |
| 11/04/2026 16:06 | 4 | 132.90 |
| 11/04/2026 16:06 | 80 | 132.90 |
| 11/04/2026 16:06 | 143 | 132.90 |
| 11/04/2026 16:06 | 110 | 132.86 |
| 11/04/2026 16:06 | 95 | 132.86 |
| 11/04/2026 16:06 | 69 | 132.86 |
| 11/04/2026 16:06 | 2 | 132.86 |
| 11/04/2026 16:06 | 55 | 132.86 |
| 11/04/2026 16:06 | 89 | 132.88 |
| 11/04/2026 16:06 | 62 | 132.88 |
| 11/04/2026 16:06 | 143 | 132.88 |
| 11/04/2026 16:06 | 85 | 132.88 |
| 11/04/2026 16:06 | 100 | 132.86 |
| 11/04/2026 16:06 | 139 | 132.86 |
| 11/04/2026 16:06 | 75 | 132.86 |
| 11/04/2026 16:06 | 141 | 132.86 |
| 11/04/2026 16:06 | 109 | 132.86 |
| 11/04/2026 16:06 | 44 | 132.84 |
| 11/04/2026 16:06 | 1 | 132.84 |
| 11/04/2026 16:06 | 85 | 132.86 |
| 11/04/2026 16:06 | 51 | 132.86 |
| 11/04/2026 16:06 | 1 | 132.86 |
| 11/04/2026 16:06 | 2 | 132.88 |
| 11/04/2026 16:06 | 5 | 132.90 |
| 11/04/2026 16:06 | 145 | 132.88 |
| 11/04/2026 16:06 | 64 | 132.88 |
| 11/04/2026 16:06 | 13 | 132.88 |
| 11/04/2026 16:06 | 1 | 132.88 |
| 11/04/2026 16:06 | 39 | 132.90 |
| 11/04/2026 16:06 | 132 | 132.90 |
| 11/04/2026 16:06 | 868 | 132.90 |
| 11/04/2026 16:06 | 122 | 132.90 |
| 11/04/2026 16:06 | 56 | 132.92 |
| 11/04/2026 16:06 | 120 | 132.90 |
| 11/04/2026 16:06 | 110 | 132.90 |
| 11/04/2026 16:06 | 41 | 132.88 |
| 11/04/2026 16:06 | 42 | 132.88 |
| 11/04/2026 16:06 | 90 | 132.88 |
| 11/04/2026 16:06 | 1 | 132.88 |
| 11/04/2026 16:06 | 1 | 132.88 |
| 11/04/2026 16:06 | 3 | 132.88 |
| 11/04/2026 16:06 | 9 | 132.88 |
| 11/04/2026 16:06 | 27 | 132.88 |
| 11/04/2026 16:06 | 86 | 132.88 |
| 11/04/2026 16:06 | 56 | 132.88 |
| 11/04/2026 16:06 | 1 | 132.86 |
| 11/04/2026 16:06 | 16 | 132.86 |
| 11/04/2026 16:06 | 122 | 132.90 |
| 11/04/2026 16:06 | 69 | 132.90 |
| 11/04/2026 16:06 | 83 | 132.92 |
| 11/04/2026 16:06 | 31 | 132.92 |
| 11/04/2026 16:06 | 100 | 132.90 |
| 11/04/2026 16:06 | 1 | 132.92 |
| 11/04/2026 16:06 | 91 | 132.90 |
| 11/04/2026 16:06 | 84 | 132.90 |
| 11/04/2026 16:06 | 89 | 132.90 |
| 11/04/2026 16:06 | 1 | 132.90 |
| 11/04/2026 16:06 | 3 | 132.90 |
| 11/04/2026 16:06 | 10 | 132.90 |
| 11/04/2026 16:06 | 28 | 132.90 |
| 11/04/2026 16:06 | 31 | 132.90 |
| 11/04/2026 16:06 | 80 | 132.90 |
| 11/04/2026 16:06 | 21 | 132.90 |
| 11/04/2026 16:06 | 84 | 132.90 |
| 11/04/2026 16:06 | 56 | 132.88 |
| 11/04/2026 16:06 | 15 | 132.88 |
| 11/04/2026 16:06 | 130 | 132.86 |
| 11/04/2026 16:06 | 135 | 132.86 |
| 11/04/2026 16:06 | 5 | 132.84 |
| 11/04/2026 16:06 | 126 | 132.84 |
| 11/04/2026 16:06 | 33 | 132.82 |
| 11/04/2026 16:06 | 116 | 132.82 |
| 11/04/2026 16:06 | 100 | 132.82 |
| 11/04/2026 16:06 | 1 | 132.84 |
| 11/04/2026 16:06 | 105 | 132.86 |
| 11/04/2026 16:06 | 1 | 132.86 |
| 11/04/2026 16:05 | 1 | 132.90 |
| 11/04/2026 16:05 | 1 | 132.90 |
| 11/04/2026 16:05 | 20 | 132.90 |
| 11/04/2026 16:05 | 77 | 132.90 |
| 11/04/2026 16:05 | 847 | 132.90 |
| 11/04/2026 16:05 | 56 | 132.90 |
| 11/04/2026 16:05 | 30 | 132.92 |
| 11/04/2026 16:05 | 4 | 132.92 |
| 11/04/2026 16:05 | 3 | 132.92 |
| 11/04/2026 16:05 | 65 | 132.94 |
| 11/04/2026 16:05 | 33 | 132.94 |
| 11/04/2026 16:05 | 64 | 132.98 |
| 11/04/2026 16:05 | 1888 | 132.98 |
| 11/04/2026 16:05 | 412 | 132.98 |
| 11/04/2026 16:05 | 23 | 133.02 |
| 11/04/2026 16:05 | 143 | 133.02 |
| 11/04/2026 16:05 | 84 | 133.02 |
| 11/04/2026 16:05 | 1 | 133.02 |
| 11/04/2026 16:05 | 33 | 133.04 |
| 11/04/2026 16:05 | 64 | 133.04 |
| 11/04/2026 16:05 | 32 | 133.04 |
| 11/04/2026 16:05 | 111 | 133.04 |
| 11/04/2026 16:05 | 100 | 133.04 |
| 11/04/2026 16:05 | 1 | 133.08 |
| 11/04/2026 16:05 | 67 | 133.06 |
| 11/04/2026 16:05 | 94 | 133.04 |
| 11/04/2026 16:05 | 2 | 133.06 |
| 11/04/2026 16:05 | 3 | 133.06 |
| 11/04/2026 16:05 | 2 | 133.08 |
| 11/04/2026 16:05 | 5 | 133.08 |
| 11/04/2026 16:05 | 64 | 133.06 |
| 11/04/2026 16:05 | 100 | 133.06 |
| 11/04/2026 16:05 | 67 | 133.08 |
| 11/04/2026 16:05 | 143 | 133.08 |
| 11/04/2026 16:05 | 40 | 133.08 |
| 11/04/2026 16:05 | 22 | 133.08 |
| 11/04/2026 16:05 | 57 | 133.08 |
| 11/04/2026 16:05 | 10 | 133.06 |
| 11/04/2026 16:05 | 10 | 133.06 |
| 11/04/2026 16:05 | 66 | 133.08 |
| 11/04/2026 16:05 | 142 | 133.08 |
| 11/04/2026 16:05 | 77 | 133.08 |
| 11/04/2026 16:05 | 111 | 133.08 |
| 11/04/2026 16:05 | 111 | 133.06 |
| 11/04/2026 16:05 | 57 | 133.06 |
| 11/04/2026 16:05 | 51 | 133.06 |
| 11/04/2026 16:05 | 63 | 133.06 |
| 11/04/2026 16:05 | 144 | 133.06 |
| 11/04/2026 16:05 | 57 | 133.06 |
| 11/04/2026 16:05 | 111 | 133.06 |
| 11/04/2026 16:05 | 143 | 133.06 |
| 11/04/2026 16:05 | 77 | 133.06 |
| 11/04/2026 16:05 | 92 | 133.06 |
| 11/04/2026 16:05 | 11 | 133.10 |
| 11/04/2026 16:05 | 11 | 133.10 |
| 11/04/2026 16:05 | 138 | 133.08 |
| 11/04/2026 16:05 | 71 | 133.08 |
| 11/04/2026 16:05 | 18 | 133.08 |
| 11/04/2026 16:05 | 66 | 133.08 |
| 11/04/2026 16:05 | 11 | 133.06 |
| 11/04/2026 16:05 | 94 | 133.10 |
| 11/04/2026 16:05 | 100 | 133.10 |
| 11/04/2026 16:05 | 70 | 133.04 |
| 11/04/2026 16:05 | 1 | 133.04 |
| 11/04/2026 16:05 | 1 | 133.04 |
| 11/04/2026 16:05 | 4 | 133.04 |
| 11/04/2026 16:05 | 10 | 133.04 |
| 11/04/2026 16:05 | 92 | 133.02 |
| 11/04/2026 16:05 | 74 | 133.02 |
| 11/04/2026 16:05 | 103 | 133.02 |
| 11/04/2026 16:05 | 73 | 133.00 |
| 11/04/2026 16:05 | 62 | 132.98 |
| 11/04/2026 16:05 | 27 | 132.98 |
| 11/04/2026 16:05 | 58 | 132.98 |
| 11/04/2026 16:05 | 2475 | 132.98 |
| 11/04/2026 16:05 | 25 | 132.98 |
| 11/04/2026 16:05 | 74 | 133.02 |
| 11/04/2026 16:05 | 1 | 133.02 |
| 11/04/2026 16:05 | 21 | 133.02 |
| 11/04/2026 16:05 | 88 | 133.02 |
| 11/04/2026 16:05 | 117 | 133.02 |
| 11/04/2026 16:05 | 55 | 133.00 |
| 11/04/2026 16:05 | 45 | 133.00 |
| 11/04/2026 16:05 | 69 | 133.00 |
| 11/04/2026 16:05 | 31 | 133.00 |
| 11/04/2026 16:05 | 117 | 133.02 |
| 11/04/2026 16:05 | 28 | 133.00 |
| 11/04/2026 16:05 | 72 | 133.00 |
| 11/04/2026 16:05 | 18 | 133.00 |
| 11/04/2026 16:05 | 82 | 133.00 |
| 11/04/2026 16:05 | 65 | 133.00 |
| 11/04/2026 16:05 | 35 | 133.00 |
| 11/04/2026 16:05 | 59 | 133.02 |
| 11/04/2026 16:05 | 92 | 133.02 |
| 11/04/2026 16:05 | 145 | 133.02 |
| 11/04/2026 16:05 | 150 | 133.04 |
| 11/04/2026 16:05 | 143 | 133.04 |
| 11/04/2026 16:05 | 59 | 133.04 |
| 11/04/2026 16:05 | 86 | 133.04 |
| 11/04/2026 16:05 | 77 | 133.04 |
| 11/04/2026 16:05 | 13 | 133.04 |
| 11/04/2026 16:05 | 66 | 133.04 |
| 11/04/2026 16:05 | 117 | 133.04 |
| 11/04/2026 16:05 | 81 | 133.04 |
| 11/04/2026 16:05 | 94 | 133.04 |
| 11/04/2026 16:05 | 94 | 133.06 |
| 11/04/2026 16:05 | 84 | 133.06 |
| 11/04/2026 16:05 | 57 | 133.06 |
| 11/04/2026 16:05 | 78 | 133.06 |
| 11/04/2026 16:05 | 127 | 133.06 |
| 11/04/2026 16:05 | 1 | 133.04 |
| 11/04/2026 16:05 | 55 | 133.04 |
| 11/04/2026 16:05 | 55 | 133.04 |
| 11/04/2026 16:04 | 86 | 133.06 |
| 11/04/2026 16:04 | 87 | 133.06 |
| 11/04/2026 16:04 | 106 | 133.06 |
| 11/04/2026 16:04 | 144 | 133.08 |
| 11/04/2026 16:04 | 16 | 133.06 |
| 11/04/2026 16:04 | 70 | 133.06 |
| 11/04/2026 16:04 | 66 | 133.06 |
| 11/04/2026 16:04 | 100 | 133.06 |
| 11/04/2026 16:04 | 84 | 133.02 |
| 11/04/2026 16:04 | 95 | 133.02 |
| 11/04/2026 16:04 | 86 | 133.04 |
| 11/04/2026 16:04 | 1 | 133.04 |
| 11/04/2026 16:04 | 12 | 133.08 |
| 11/04/2026 16:04 | 58 | 133.08 |
| 11/04/2026 16:04 | 82 | 133.08 |
| 11/04/2026 16:04 | 135 | 133.10 |
| 11/04/2026 16:04 | 83 | 133.08 |
| 11/04/2026 16:04 | 68 | 133.08 |
| 11/04/2026 16:04 | 82 | 133.08 |
| 11/04/2026 16:04 | 11 | 133.06 |
| 11/04/2026 16:04 | 64 | 133.06 |
| 11/04/2026 16:04 | 76 | 133.06 |
| 11/04/2026 16:04 | 1 | 133.06 |
| 11/04/2026 16:04 | 50 | 133.04 |
| 11/04/2026 16:04 | 86 | 133.04 |
| 11/04/2026 16:04 | 60 | 133.04 |
| 11/04/2026 16:04 | 10 | 133.04 |
| 11/04/2026 16:04 | 69 | 133.04 |
| 11/04/2026 16:04 | 56 | 133.04 |
| 11/04/2026 16:04 | 125 | 133.04 |
| 11/04/2026 16:04 | 56 | 133.04 |
| 11/04/2026 16:04 | 1 | 133.04 |
| 11/04/2026 16:04 | 81 | 133.06 |
| 11/04/2026 16:04 | 57 | 133.06 |
| 11/04/2026 16:04 | 95 | 133.06 |
| 11/04/2026 16:04 | 86 | 133.08 |
| 11/04/2026 16:04 | 1 | 133.08 |
| 11/04/2026 16:04 | 2 | 133.08 |
| 11/04/2026 16:04 | 6 | 133.12 |
| 11/04/2026 16:04 | 94 | 133.12 |
| 11/04/2026 16:04 | 56 | 133.14 |
| 11/04/2026 16:04 | 22 | 133.14 |
| 11/04/2026 16:04 | 98 | 133.14 |
| 11/04/2026 16:04 | 2 | 133.16 |
| 11/04/2026 16:04 | 99 | 133.16 |
| 11/04/2026 16:04 | 26 | 133.18 |
| 11/04/2026 16:04 | 74 | 133.18 |
| 11/04/2026 16:04 | 16 | 133.16 |
| 11/04/2026 16:04 | 68 | 133.16 |
| 11/04/2026 16:04 | 295 | 133.16 |
| 11/04/2026 16:04 | 145 | 133.16 |
| 11/04/2026 16:04 | 81 | 133.16 |
| 11/04/2026 16:04 | 43 | 133.14 |
| 11/04/2026 16:04 | 1 | 133.14 |
| 11/04/2026 16:04 | 56 | 133.14 |
| 11/04/2026 16:04 | 83 | 133.14 |
| 11/04/2026 16:04 | 2 | 133.16 |
| 11/04/2026 16:04 | 29 | 133.16 |
| 11/04/2026 16:04 | 76 | 133.16 |
| 11/04/2026 16:04 | 45 | 133.16 |
| 11/04/2026 16:04 | 1 | 133.20 |
| 11/04/2026 16:04 | 55 | 133.22 |
| 11/04/2026 16:03 | 1 | 133.26 |
| 11/04/2026 16:03 | 37 | 133.28 |
| 11/04/2026 16:03 | 115 | 133.28 |
| 11/04/2026 16:03 | 66 | 133.28 |
| 11/04/2026 16:03 | 89 | 133.28 |
| 11/04/2026 16:03 | 100 | 133.28 |
| 11/04/2026 16:03 | 91 | 133.32 |
| 11/04/2026 16:03 | 176 | 133.34 |
| 11/04/2026 16:03 | 59 | 133.34 |
| 11/04/2026 16:03 | 78 | 133.34 |
| 11/04/2026 16:03 | 444 | 133.34 |
| 11/04/2026 16:03 | 102 | 133.32 |
| 11/04/2026 16:03 | 78 | 133.32 |
| 11/04/2026 16:03 | 70 | 133.32 |
| 11/04/2026 16:03 | 78 | 133.32 |
| 11/04/2026 16:03 | 72 | 133.34 |
| 11/04/2026 16:03 | 56 | 133.34 |
| 11/04/2026 16:03 | 38 | 133.32 |
| 11/04/2026 16:03 | 44 | 133.32 |
| 11/04/2026 16:03 | 61 | 133.32 |
| 11/04/2026 16:03 | 23 | 133.32 |
| 11/04/2026 16:03 | 171 | 133.32 |
| 11/04/2026 16:03 | 27 | 133.32 |
| 11/04/2026 16:03 | 78 | 133.32 |
| 11/04/2026 16:03 | 58 | 133.34 |
| 11/04/2026 16:03 | 77 | 133.34 |
| 11/04/2026 16:03 | 117 | 133.38 |
| 11/04/2026 16:03 | 77 | 133.40 |
| 11/04/2026 16:03 | 54 | 133.40 |
| 11/04/2026 16:03 | 178 | 133.40 |
| 11/04/2026 16:03 | 84 | 133.40 |
| 11/04/2026 16:03 | 77 | 133.42 |
| 11/04/2026 16:03 | 68 | 133.44 |
| 11/04/2026 16:03 | 56 | 133.42 |
| 11/04/2026 16:03 | 46 | 133.42 |
| 11/04/2026 16:03 | 51 | 133.42 |
| 11/04/2026 16:03 | 50 | 133.42 |
| 11/04/2026 16:03 | 149 | 133.42 |
| 11/04/2026 16:03 | 253 | 133.42 |
| 11/04/2026 16:03 | 85 | 133.42 |
| 11/04/2026 16:03 | 15 | 133.42 |
| 11/04/2026 16:03 | 155 | 133.42 |
| 11/04/2026 16:03 | 82 | 133.42 |
| 11/04/2026 16:03 | 91 | 133.44 |
| 11/04/2026 16:03 | 149 | 133.44 |
| 11/04/2026 16:03 | 91 | 133.44 |
| 11/04/2026 16:03 | 148 | 133.42 |
| 11/04/2026 16:03 | 148 | 133.42 |
| 11/04/2026 16:03 | 65 | 133.40 |
| 11/04/2026 16:03 | 156 | 133.40 |
| 11/04/2026 16:03 | 100 | 133.38 |
| 11/04/2026 16:03 | 143 | 133.38 |
| 11/04/2026 16:03 | 23 | 133.36 |
| 11/04/2026 16:03 | 77 | 133.36 |
| 11/04/2026 16:03 | 79 | 133.38 |
| 11/04/2026 16:03 | 100 | 133.38 |
| 11/04/2026 16:03 | 79 | 133.40 |
| 11/04/2026 16:03 | 19 | 133.40 |
| 11/04/2026 16:03 | 60 | 133.40 |
| 11/04/2026 16:03 | 78 | 133.40 |
| 11/04/2026 16:03 | 71 | 133.40 |
| 11/04/2026 16:03 | 151 | 133.40 |
| 11/04/2026 16:03 | 50 | 133.38 |
| 11/04/2026 16:03 | 152 | 133.38 |
| 11/04/2026 16:03 | 84 | 133.38 |
| 11/04/2026 16:03 | 75 | 133.38 |
| 11/04/2026 16:03 | 77 | 133.36 |
| 11/04/2026 16:03 | 77 | 133.36 |
| 11/04/2026 16:02 | 112 | 133.36 |
| 11/04/2026 16:02 | 94 | 133.36 |
| 11/04/2026 16:02 | 77 | 133.34 |
| 11/04/2026 16:02 | 77 | 133.34 |
| 11/04/2026 16:02 | 1371 | 133.32 |
| 11/04/2026 16:02 | 137 | 133.32 |
| 11/04/2026 16:02 | 77 | 133.32 |
| 11/04/2026 16:02 | 1463 | 133.32 |
| 11/04/2026 16:02 | 627 | 133.32 |
| 11/04/2026 16:02 | 698 | 133.32 |
| 11/04/2026 16:02 | 698 | 133.32 |
| 11/04/2026 16:02 | 55 | 133.32 |
| 11/04/2026 16:02 | 56 | 133.32 |
| 11/04/2026 16:02 | 1 | 133.32 |
| 11/04/2026 16:02 | 1 | 133.32 |
| 11/04/2026 16:02 | 47 | 133.34 |
| 11/04/2026 16:02 | 150 | 133.34 |
| 11/04/2026 16:02 | 149 | 133.34 |
| 11/04/2026 16:02 | 57 | 133.36 |
| 11/04/2026 16:02 | 149 | 133.38 |
| 11/04/2026 16:02 | 189 | 133.38 |
| 11/04/2026 16:02 | 136 | 133.38 |
| 11/04/2026 16:02 | 345 | 133.38 |
| 11/04/2026 16:02 | 94 | 133.38 |
| 11/04/2026 16:02 | 84 | 133.38 |
| 11/04/2026 16:02 | 143 | 133.38 |
| 11/04/2026 16:02 | 104 | 133.38 |
| 11/04/2026 16:02 | 77 | 133.38 |
| 11/04/2026 16:02 | 153 | 133.38 |
| 11/04/2026 16:02 | 102 | 133.36 |
| 11/04/2026 16:02 | 94 | 133.36 |
| 11/04/2026 16:02 | 53 | 133.36 |
| 11/04/2026 16:02 | 64 | 133.36 |
| 11/04/2026 16:02 | 98 | 133.34 |
| 11/04/2026 16:02 | 70 | 133.32 |
| 11/04/2026 16:02 | 102 | 133.32 |
| 11/04/2026 16:02 | 101 | 133.32 |
| 11/04/2026 16:02 | 64 | 133.32 |
| 11/04/2026 16:02 | 102 | 133.30 |
| 11/04/2026 16:02 | 11 | 133.26 |
| 11/04/2026 16:02 | 102 | 133.26 |
| 11/04/2026 16:02 | 102 | 133.26 |
| 11/04/2026 16:02 | 149 | 133.26 |
| 11/04/2026 16:02 | 143 | 133.26 |
| 11/04/2026 16:02 | 68 | 133.26 |
| 11/04/2026 16:02 | 31 | 133.26 |
| 11/04/2026 16:02 | 151 | 133.28 |
| 11/04/2026 16:02 | 43 | 133.28 |
| 11/04/2026 16:02 | 77 | 133.28 |
| 11/04/2026 16:02 | 144 | 133.28 |
| 11/04/2026 16:02 | 102 | 133.28 |
| 11/04/2026 16:02 | 101 | 133.28 |
| 11/04/2026 16:02 | 143 | 133.28 |
| 11/04/2026 16:02 | 57 | 133.28 |
| 11/04/2026 16:02 | 153 | 133.30 |
| 11/04/2026 16:02 | 101 | 133.30 |
| 11/04/2026 16:02 | 143 | 133.30 |
| 11/04/2026 16:02 | 102 | 133.30 |
| 11/04/2026 16:02 | 77 | 133.30 |
| 11/04/2026 16:02 | 4 | 133.32 |
| 11/04/2026 16:02 | 102 | 133.32 |
| 11/04/2026 16:02 | 14 | 133.32 |
| 11/04/2026 16:02 | 113 | 133.30 |
| 11/04/2026 16:02 | 183 | 133.28 |
| 11/04/2026 16:02 | 110 | 133.28 |
| 11/04/2026 16:02 | 55 | 133.28 |
| 11/04/2026 16:02 | 97 | 133.28 |
| 11/04/2026 16:02 | 291 | 133.26 |
| 11/04/2026 16:02 | 68 | 133.26 |
| 11/04/2026 16:02 | 69 | 133.26 |
| 11/04/2026 16:02 | 43 | 133.24 |
| 11/04/2026 16:02 | 24 | 133.28 |
| 11/04/2026 16:02 | 61 | 133.26 |
| 11/04/2026 16:02 | 36 | 133.26 |
| 11/04/2026 16:02 | 54 | 133.26 |
| 11/04/2026 16:02 | 1 | 133.28 |
| 11/04/2026 16:02 | 1 | 133.28 |
| 11/04/2026 16:02 | 3 | 133.30 |
| 11/04/2026 16:02 | 5 | 133.30 |
| 11/04/2026 16:02 | 131 | 133.28 |
| 11/04/2026 16:02 | 8 | 133.30 |
| 11/04/2026 16:02 | 13 | 133.30 |
| 11/04/2026 16:02 | 23 | 133.30 |
| 11/04/2026 16:02 | 43 | 133.30 |
| 11/04/2026 16:02 | 92 | 133.30 |
| 11/04/2026 16:02 | 1 | 133.30 |
| 11/04/2026 16:02 | 1 | 133.30 |
| 11/04/2026 16:02 | 134 | 133.28 |
| 11/04/2026 16:02 | 1 | 133.30 |
| 11/04/2026 16:02 | 1 | 133.30 |
| 11/04/2026 16:02 | 2 | 133.30 |
| 11/04/2026 16:02 | 2 | 133.28 |
| 11/04/2026 16:02 | 3 | 133.28 |
| 11/04/2026 16:02 | 4 | 133.30 |
| 11/04/2026 16:02 | 5 | 133.30 |
| 11/04/2026 16:02 | 7 | 133.30 |
| 11/04/2026 16:02 | 9 | 133.32 |
| 11/04/2026 16:02 | 13 | 133.32 |
| 11/04/2026 16:02 | 19 | 133.32 |
| 11/04/2026 16:02 | 28 | 133.32 |
| 11/04/2026 16:02 | 82 | 133.30 |
| 11/04/2026 16:02 | 11 | 133.30 |
| 11/04/2026 16:02 | 21 | 133.30 |
| 11/04/2026 16:02 | 71 | 133.30 |
| 11/04/2026 16:02 | 71 | 133.30 |
| 11/04/2026 16:02 | 1 | 133.32 |
| 11/04/2026 16:02 | 1 | 133.32 |
| 11/04/2026 16:02 | 1 | 133.32 |
| 11/04/2026 16:02 | 1 | 133.32 |
| 11/04/2026 16:02 | 1 | 133.32 |
| 11/04/2026 16:02 | 1 | 133.32 |
| 11/04/2026 16:02 | 2 | 133.32 |
| 11/04/2026 16:02 | 2 | 133.34 |
| 11/04/2026 16:02 | 3 | 133.34 |
| 11/04/2026 16:02 | 49 | 133.32 |
| 11/04/2026 16:02 | 86 | 133.32 |
| 11/04/2026 16:02 | 5 | 133.32 |
| 11/04/2026 16:02 | 2 | 133.32 |
| 11/04/2026 16:02 | 4 | 133.32 |
| 11/04/2026 16:02 | 8 | 133.32 |
| 11/04/2026 16:02 | 13 | 133.32 |
| 11/04/2026 16:02 | 19 | 133.32 |
| 11/04/2026 16:02 | 40 | 133.32 |
| 11/04/2026 16:02 | 76 | 133.32 |
| 11/04/2026 16:02 | 36 | 133.30 |
| 11/04/2026 16:02 | 1 | 133.30 |
| 11/04/2026 16:02 | 7 | 133.30 |
| 11/04/2026 16:02 | 77 | 133.30 |
| 11/04/2026 16:02 | 42 | 133.32 |
| 11/04/2026 16:02 | 2 | 133.34 |
| 11/04/2026 16:02 | 143 | 133.36 |
| 11/04/2026 16:02 | 148 | 133.36 |
| 11/04/2026 16:02 | 2 | 133.38 |
| 11/04/2026 16:02 | 42 | 133.38 |
| 11/04/2026 16:02 | 42 | 133.40 |
| 11/04/2026 16:02 | 75 | 133.40 |
| 11/04/2026 16:02 | 34 | 133.42 |
| 11/04/2026 16:02 | 55 | 133.42 |
| 11/04/2026 16:01 | 46 | 133.40 |
| 11/04/2026 16:01 | 42 | 133.42 |
| 11/04/2026 16:01 | 55 | 133.44 |
| 11/04/2026 16:01 | 78 | 133.42 |
| 11/04/2026 16:01 | 106 | 133.42 |
| 11/04/2026 16:01 | 158 | 133.40 |
| 11/04/2026 16:01 | 136 | 133.40 |
| 11/04/2026 16:01 | 100 | 133.40 |
| 11/04/2026 16:01 | 155 | 133.40 |
| 11/04/2026 16:01 | 79 | 133.40 |
| 11/04/2026 16:01 | 40 | 133.40 |
| 11/04/2026 16:01 | 153 | 133.40 |
| 11/04/2026 16:01 | 80 | 133.40 |
| 11/04/2026 16:01 | 50 | 133.40 |
| 11/04/2026 16:01 | 77 | 133.40 |
| 11/04/2026 16:01 | 154 | 133.42 |
| 11/04/2026 16:01 | 32 | 133.42 |
| 11/04/2026 16:01 | 2 | 133.42 |
| 11/04/2026 16:01 | 40 | 133.42 |
| 11/04/2026 16:01 | 55 | 133.42 |
| 11/04/2026 16:01 | 80 | 133.42 |
| 11/04/2026 16:01 | 80 | 133.42 |
| 11/04/2026 16:01 | 80 | 133.42 |
| 11/04/2026 16:01 | 47 | 133.40 |
| 11/04/2026 16:01 | 145 | 133.40 |
| 11/04/2026 16:01 | 97 | 133.40 |
| 11/04/2026 16:01 | 65 | 133.38 |
| 11/04/2026 16:01 | 1 | 133.32 |
| 11/04/2026 16:01 | 66 | 133.32 |
| 11/04/2026 16:01 | 100 | 133.32 |
| 11/04/2026 16:01 | 49 | 133.30 |
| 11/04/2026 16:01 | 44 | 133.30 |
| 11/04/2026 16:01 | 101 | 133.28 |
| 11/04/2026 16:01 | 70 | 133.28 |
| 11/04/2026 16:01 | 28 | 133.28 |
| 11/04/2026 16:01 | 61 | 133.28 |
| 11/04/2026 16:01 | 72 | 133.24 |
| 11/04/2026 16:01 | 100 | 133.24 |
| 11/04/2026 16:01 | 4 | 133.24 |
| 11/04/2026 16:01 | 1 | 133.28 |
| 11/04/2026 16:01 | 1 | 133.28 |
| 11/04/2026 16:01 | 1 | 133.28 |
| 11/04/2026 16:01 | 2 | 133.28 |
| 11/04/2026 16:01 | 2 | 133.28 |
| 11/04/2026 16:01 | 4 | 133.28 |
| 11/04/2026 16:01 | 5 | 133.28 |
| 11/04/2026 16:01 | 9 | 133.28 |
| 11/04/2026 16:01 | 13 | 133.28 |
| 11/04/2026 16:01 | 11 | 133.28 |
| 11/04/2026 16:01 | 10 | 133.28 |
| 11/04/2026 16:01 | 10 | 133.28 |
| 11/04/2026 16:01 | 31 | 133.26 |
| 11/04/2026 16:01 | 17 | 133.26 |
| 11/04/2026 16:01 | 31 | 133.26 |
| 11/04/2026 16:01 | 100 | 133.26 |
| 11/04/2026 16:01 | 69 | 133.26 |
| 11/04/2026 16:01 | 39 | 133.26 |
| 11/04/2026 16:01 | 72 | 133.28 |
| 11/04/2026 16:01 | 100 | 133.28 |
| 11/04/2026 16:01 | 42 | 133.30 |
| 11/04/2026 16:01 | 71 | 133.30 |
| 11/04/2026 16:01 | 40 | 133.28 |
| 11/04/2026 16:01 | 100 | 133.30 |
| 11/04/2026 16:01 | 95 | 133.30 |
| 11/04/2026 16:01 | 72 | 133.30 |
| 11/04/2026 16:01 | 165 | 133.30 |
| 11/04/2026 16:01 | 58 | 133.28 |
| 11/04/2026 16:01 | 40 | 133.28 |
| 11/04/2026 16:01 | 1 | 133.28 |
| 11/04/2026 16:01 | 1 | 133.28 |
| 11/04/2026 16:01 | 100 | 133.28 |
| 11/04/2026 16:01 | 2 | 133.30 |
| 11/04/2026 16:01 | 144 | 133.30 |
| 11/04/2026 16:01 | 5 | 133.30 |
| 11/04/2026 16:01 | 80 | 133.28 |
| 11/04/2026 16:01 | 60 | 133.28 |
| 11/04/2026 16:01 | 39 | 133.30 |
| 11/04/2026 16:01 | 23 | 133.30 |
| 11/04/2026 16:01 | 101 | 133.30 |
| 11/04/2026 16:01 | 51 | 133.30 |
| 11/04/2026 16:01 | 187 | 133.30 |
| 11/04/2026 16:01 | 69 | 133.32 |
| 11/04/2026 16:01 | 87 | 133.32 |
| 11/04/2026 16:01 | 82 | 133.32 |
| 11/04/2026 16:01 | 1 | 133.34 |
| 11/04/2026 16:01 | 80 | 133.36 |
| 11/04/2026 16:01 | 57 | 133.36 |
| 11/04/2026 16:01 | 57 | 133.36 |
| 11/04/2026 16:01 | 5 | 133.36 |
| 11/04/2026 16:01 | 34 | 133.36 |
| 11/04/2026 16:01 | 1 | 133.36 |
| 11/04/2026 16:01 | 69 | 133.36 |
| 11/04/2026 16:01 | 39 | 133.38 |
| 11/04/2026 16:01 | 1 | 133.38 |
| 11/04/2026 16:01 | 107 | 133.40 |
| 11/04/2026 16:01 | 39 | 133.40 |
| 11/04/2026 16:01 | 100 | 133.40 |
| 11/04/2026 16:01 | 77 | 133.40 |
| 11/04/2026 16:01 | 148 | 133.40 |
| 11/04/2026 16:00 | 54 | 133.42 |
| 11/04/2026 16:00 | 50 | 133.42 |
| 11/04/2026 16:00 | 142 | 133.40 |
| 11/04/2026 16:00 | 77 | 133.42 |
| 11/04/2026 16:00 | 61 | 133.44 |
| 11/04/2026 16:00 | 77 | 133.46 |
| 11/04/2026 16:00 | 144 | 133.46 |
| 11/04/2026 16:00 | 54 | 133.46 |
| 11/04/2026 16:00 | 77 | 133.44 |
| 11/04/2026 16:00 | 69 | 133.42 |
| 11/04/2026 16:00 | 62 | 133.40 |
| 11/04/2026 16:00 | 77 | 133.40 |
| 11/04/2026 16:00 | 77 | 133.40 |
| 11/04/2026 16:00 | 154 | 133.40 |
| 11/04/2026 16:00 | 100 | 133.40 |
| 11/04/2026 16:00 | 49 | 133.40 |
| 11/04/2026 16:00 | 77 | 133.40 |
| 11/04/2026 16:00 | 155 | 133.38 |
| 11/04/2026 16:00 | 77 | 133.38 |
| 11/04/2026 16:00 | 53 | 133.38 |
| 11/04/2026 16:00 | 94 | 133.36 |
| 11/04/2026 16:00 | 100 | 133.36 |
| 11/04/2026 16:00 | 31 | 133.34 |
| 11/04/2026 16:00 | 77 | 133.36 |
| 11/04/2026 16:00 | 77 | 133.36 |
| 11/04/2026 16:00 | 154 | 133.36 |
| 11/04/2026 16:00 | 77 | 133.36 |
| 11/04/2026 16:00 | 72 | 133.34 |
| 11/04/2026 16:00 | 77 | 133.32 |
| 11/04/2026 16:00 | 51 | 133.34 |
| 11/04/2026 16:00 | 77 | 133.34 |
| 11/04/2026 16:00 | 10 | 133.30 |
| 11/04/2026 16:00 | 10 | 133.30 |
| 11/04/2026 16:00 | 10 | 133.30 |
| 11/04/2026 16:00 | 10 | 133.30 |
| 11/04/2026 16:00 | 89 | 133.34 |
| 11/04/2026 16:00 | 1 | 133.38 |
| 11/04/2026 16:00 | 100 | 133.38 |
| 11/04/2026 16:00 | 1 | 133.38 |
| 11/04/2026 16:00 | 1 | 133.38 |
| 11/04/2026 16:00 | 247 | 133.40 |
| 11/04/2026 16:00 | 100 | 133.40 |
| 11/04/2026 16:00 | 148 | 133.40 |
| 11/04/2026 16:00 | 73 | 133.40 |
| 11/04/2026 16:00 | 77 | 133.40 |
| 11/04/2026 16:00 | 42 | 133.40 |
| 11/04/2026 16:00 | 147 | 133.36 |
| 11/04/2026 16:00 | 100 | 133.36 |
| 11/04/2026 16:00 | 153 | 133.38 |
| 11/04/2026 16:00 | 100 | 133.38 |
| 11/04/2026 16:00 | 100 | 133.40 |
| 11/04/2026 16:00 | 66 | 133.40 |
| 11/04/2026 16:00 | 80 | 133.40 |
| 11/04/2026 16:00 | 1 | 133.42 |
| 11/04/2026 16:00 | 69 | 133.44 |
| 11/04/2026 16:00 | 6 | 133.44 |
| 11/04/2026 16:00 | 71 | 133.44 |
| 11/04/2026 16:00 | 100 | 133.40 |
| 11/04/2026 16:00 | 100 | 133.42 |
| 11/04/2026 16:00 | 70 | 133.40 |
| 11/04/2026 16:00 | 47 | 133.36 |
| 11/04/2026 16:00 | 47 | 133.36 |
| 11/04/2026 16:00 | 50 | 133.36 |
| 11/04/2026 16:00 | 100 | 133.40 |
| 11/04/2026 16:00 | 89 | 133.42 |
| 11/04/2026 16:00 | 21 | 133.42 |
| 11/04/2026 16:00 | 27 | 133.42 |
| 11/04/2026 16:00 | 77 | 133.46 |
| 11/04/2026 16:00 | 1 | 133.46 |
| 11/04/2026 16:00 | 12 | 133.46 |
| 11/04/2026 16:00 | 107 | 133.46 |
| 11/04/2026 16:00 | 38 | 133.46 |
| 11/04/2026 16:00 | 1 | 133.46 |
| 11/04/2026 16:00 | 56 | 133.50 |
| 11/04/2026 16:00 | 7 | 133.50 |
| 11/04/2026 16:00 | 96 | 133.52 |
| 11/04/2026 16:00 | 101 | 133.52 |
| 11/04/2026 16:00 | 51 | 133.52 |
| 11/04/2026 16:00 | 76 | 133.52 |
| 11/04/2026 16:00 | 22 | 133.52 |
| 11/04/2026 15:59 | 80 | 133.56 |
| 11/04/2026 15:59 | 520 | 133.54 |
| 11/04/2026 15:59 | 212 | 133.54 |
| 11/04/2026 15:59 | 92 | 133.54 |
| 11/04/2026 15:59 | 50 | 133.54 |
| 11/04/2026 15:59 | 98 | 133.52 |
| 11/04/2026 15:59 | 151 | 133.52 |
| 11/04/2026 15:59 | 77 | 133.58 |
| 11/04/2026 15:59 | 32 | 133.58 |
| 11/04/2026 15:59 | 107 | 133.56 |
| 11/04/2026 15:59 | 155 | 133.56 |
| 11/04/2026 15:59 | 94 | 133.56 |
| 11/04/2026 15:59 | 148 | 133.54 |
| 11/04/2026 15:59 | 98 | 133.54 |
| 11/04/2026 15:59 | 75 | 133.54 |
| 11/04/2026 15:59 | 5 | 133.52 |
| 11/04/2026 15:59 | 58 | 133.52 |
| 11/04/2026 15:59 | 46 | 133.46 |
| 11/04/2026 15:59 | 96 | 133.48 |
| 11/04/2026 15:59 | 120 | 133.48 |
| 11/04/2026 15:59 | 130 | 133.46 |
| 11/04/2026 15:59 | 111 | 133.46 |
| 11/04/2026 15:59 | 88 | 133.46 |
| 11/04/2026 15:59 | 12 | 133.46 |
| 11/04/2026 15:59 | 148 | 133.46 |
| 11/04/2026 15:59 | 80 | 133.46 |
| 11/04/2026 15:59 | 55 | 133.48 |
| 11/04/2026 15:59 | 32 | 133.48 |
| 11/04/2026 15:59 | 104 | 133.48 |
| 11/04/2026 15:59 | 15 | 133.48 |
| 11/04/2026 15:59 | 49 | 133.50 |
| 11/04/2026 15:59 | 52 | 133.50 |
| 11/04/2026 15:59 | 14 | 133.50 |
| 11/04/2026 15:59 | 149 | 133.48 |
| 11/04/2026 15:59 | 105 | 133.48 |
| 11/04/2026 15:59 | 326 | 133.48 |
| 11/04/2026 15:59 | 52 | 133.48 |
| 11/04/2026 15:59 | 146 | 133.46 |
| 11/04/2026 15:59 | 25 | 133.42 |
| 11/04/2026 15:59 | 65 | 133.44 |
| 11/04/2026 15:59 | 10 | 133.44 |
| 11/04/2026 15:59 | 26 | 133.44 |
| 11/04/2026 15:59 | 32 | 133.44 |
| 11/04/2026 15:59 | 49 | 133.44 |
| 11/04/2026 15:59 | 100 | 133.44 |
| 11/04/2026 15:59 | 64 | 133.46 |
| 11/04/2026 15:59 | 123 | 133.46 |
| 11/04/2026 15:59 | 19 | 133.46 |
| 11/04/2026 15:59 | 145 | 133.48 |
| 11/04/2026 15:59 | 1 | 133.48 |
| 11/04/2026 15:59 | 80 | 133.48 |
| 11/04/2026 15:59 | 6 | 133.46 |
| 11/04/2026 15:59 | 1 | 133.48 |
| 11/04/2026 15:59 | 50 | 133.48 |
| 11/04/2026 15:59 | 2 | 133.48 |
| 11/04/2026 15:59 | 2 | 133.48 |
| 11/04/2026 15:59 | 68 | 133.48 |
| 11/04/2026 15:59 | 42 | 133.52 |
| 11/04/2026 15:59 | 82 | 133.48 |
| 11/04/2026 15:59 | 48 | 133.52 |
| 11/04/2026 15:59 | 50 | 133.52 |
| 11/04/2026 15:59 | 145 | 133.50 |
| 11/04/2026 15:59 | 100 | 133.52 |
| 11/04/2026 15:59 | 14 | 133.52 |
| 11/04/2026 15:59 | 85 | 133.52 |
| 11/04/2026 15:59 | 155 | 133.52 |
| 11/04/2026 15:59 | 26 | 133.56 |
| 11/04/2026 15:59 | 75 | 133.54 |
| 11/04/2026 15:59 | 25 | 133.54 |
| 11/04/2026 15:59 | 100 | 133.52 |
| 11/04/2026 15:59 | 149 | 133.52 |
| 11/04/2026 15:59 | 2 | 133.54 |
| 11/04/2026 15:59 | 75 | 133.54 |
| 11/04/2026 15:59 | 146 | 133.54 |
| 11/04/2026 15:59 | 101 | 133.56 |
| 11/04/2026 15:59 | 64 | 133.56 |
| 11/04/2026 15:59 | 1 | 133.58 |
| 11/04/2026 15:59 | 1 | 133.58 |
| 11/04/2026 15:59 | 1 | 133.58 |
| 11/04/2026 15:59 | 1 | 133.58 |
| 11/04/2026 15:59 | 1 | 133.58 |
| 11/04/2026 15:59 | 2 | 133.58 |
| 11/04/2026 15:59 | 1 | 133.58 |
| 11/04/2026 15:59 | 3 | 133.58 |
| 11/04/2026 15:59 | 2 | 133.58 |
| 11/04/2026 15:59 | 5 | 133.58 |
| 11/04/2026 15:59 | 3 | 133.58 |
| 11/04/2026 15:59 | 8 | 133.58 |
| 11/04/2026 15:59 | 5 | 133.58 |
| 11/04/2026 15:59 | 12 | 133.58 |
| 11/04/2026 15:59 | 8 | 133.58 |
| 11/04/2026 15:59 | 21 | 133.58 |
| 11/04/2026 15:59 | 13 | 133.58 |
| 11/04/2026 15:59 | 24 | 133.60 |
| 11/04/2026 15:59 | 10 | 133.60 |
| 11/04/2026 15:59 | 22 | 133.58 |
| 11/04/2026 15:59 | 42 | 133.58 |
| 11/04/2026 15:59 | 50 | 133.58 |
| 11/04/2026 15:59 | 30 | 133.58 |
| 11/04/2026 15:59 | 100 | 133.58 |
| 11/04/2026 15:59 | 42 | 133.60 |
| 11/04/2026 15:59 | 47 | 133.58 |
| 11/04/2026 15:59 | 7 | 133.58 |
| 11/04/2026 15:59 | 100 | 133.56 |
| 11/04/2026 15:59 | 51 | 133.58 |
| 11/04/2026 15:59 | 55 | 133.58 |
| 11/04/2026 15:59 | 101 | 133.58 |
| 11/04/2026 15:59 | 100 | 133.56 |
| 11/04/2026 15:59 | 143 | 133.56 |
| 11/04/2026 15:59 | 2 | 133.56 |
| 11/04/2026 15:59 | 86 | 133.56 |
| 11/04/2026 15:59 | 5 | 133.56 |
| 11/04/2026 15:59 | 67 | 133.58 |
| 11/04/2026 15:59 | 150 | 133.58 |
| 11/04/2026 15:59 | 31 | 133.60 |
| 11/04/2026 15:59 | 135 | 133.60 |
| 11/04/2026 15:59 | 100 | 133.60 |
| 11/04/2026 15:59 | 3 | 133.60 |
| 11/04/2026 15:59 | 86 | 133.60 |
| 11/04/2026 15:58 | 78 | 133.62 |
| 11/04/2026 15:58 | 42 | 133.62 |
| 11/04/2026 15:58 | 78 | 133.62 |
| 11/04/2026 15:58 | 71 | 133.62 |
| 11/04/2026 15:58 | 2 | 133.62 |
| 11/04/2026 15:58 | 131 | 133.62 |
| 11/04/2026 15:58 | 91 | 133.62 |
| 11/04/2026 15:58 | 2 | 133.62 |
| 11/04/2026 15:58 | 51 | 133.68 |
| 11/04/2026 15:58 | 84 | 133.64 |
| 11/04/2026 15:58 | 113 | 133.64 |
| 11/04/2026 15:58 | 115 | 133.64 |
| 11/04/2026 15:58 | 115 | 133.64 |
| 11/04/2026 15:58 | 149 | 133.64 |
| 11/04/2026 15:57 | 86 | 133.66 |
| 11/04/2026 15:57 | 35 | 133.66 |
| 11/04/2026 15:57 | 1 | 133.68 |
| 11/04/2026 15:57 | 1 | 133.68 |
| 11/04/2026 15:57 | 2 | 133.68 |
| 11/04/2026 15:57 | 1 | 133.68 |
| 11/04/2026 15:57 | 3 | 133.68 |
| 11/04/2026 15:57 | 4 | 133.68 |
| 11/04/2026 15:57 | 6 | 133.68 |
| 11/04/2026 15:57 | 9 | 133.68 |
| 11/04/2026 15:57 | 7 | 133.68 |
| 11/04/2026 15:57 | 17 | 133.68 |
| 11/04/2026 15:57 | 7 | 133.68 |
| 11/04/2026 15:57 | 16 | 133.68 |
| 11/04/2026 15:57 | 40 | 133.68 |
| 11/04/2026 15:57 | 16 | 133.68 |
| 11/04/2026 15:57 | 38 | 133.68 |
| 11/04/2026 15:57 | 137 | 133.68 |
| 11/04/2026 15:57 | 100 | 133.68 |
| 11/04/2026 15:57 | 4 | 133.66 |
| 11/04/2026 15:57 | 191 | 133.66 |
| 11/04/2026 15:57 | 50 | 133.66 |
| 11/04/2026 15:57 | 120 | 133.66 |
| 11/04/2026 15:57 | 32 | 133.66 |
| 11/04/2026 15:57 | 47 | 133.68 |
| 11/04/2026 15:57 | 93 | 133.68 |
| 11/04/2026 15:57 | 50 | 133.64 |
| 11/04/2026 15:57 | 1 | 133.66 |
| 11/04/2026 15:57 | 149 | 133.66 |
| 11/04/2026 15:57 | 2 | 133.68 |
| 11/04/2026 15:57 | 9 | 133.74 |
| 11/04/2026 15:57 | 125 | 133.74 |
| 11/04/2026 15:57 | 103 | 133.76 |
| 11/04/2026 15:57 | 64 | 133.76 |
| 11/04/2026 15:57 | 191 | 133.76 |
| 11/04/2026 15:57 | 120 | 133.74 |
| 11/04/2026 15:57 | 137 | 133.74 |
| 11/04/2026 15:57 | 2 | 133.74 |
| 11/04/2026 15:57 | 53 | 133.76 |
| 11/04/2026 15:57 | 62 | 133.76 |
| 11/04/2026 15:57 | 69 | 133.76 |
| 11/04/2026 15:57 | 46 | 133.76 |
| 11/04/2026 15:57 | 1 | 133.76 |
| 11/04/2026 15:57 | 46 | 133.76 |
| 11/04/2026 15:57 | 1 | 133.74 |
| 11/04/2026 15:57 | 62 | 133.74 |
| 11/04/2026 15:57 | 56 | 133.74 |
| 11/04/2026 15:57 | 54 | 133.74 |
| 11/04/2026 15:57 | 22 | 133.74 |
| 11/04/2026 15:57 | 78 | 133.72 |
| 11/04/2026 15:57 | 51 | 133.72 |
| 11/04/2026 15:57 | 56 | 133.72 |
| 11/04/2026 15:57 | 92 | 133.72 |
| 11/04/2026 15:57 | 1 | 133.72 |
| 11/04/2026 15:56 | 105 | 133.70 |
| 11/04/2026 15:56 | 74 | 133.72 |
| 11/04/2026 15:56 | 43 | 133.70 |
| 11/04/2026 15:56 | 75 | 133.70 |
| 11/04/2026 15:56 | 20 | 133.72 |
| 11/04/2026 15:56 | 50 | 133.74 |
| 11/04/2026 15:56 | 52 | 133.70 |
| 11/04/2026 15:56 | 120 | 133.70 |
| 11/04/2026 15:56 | 128 | 133.70 |
| 11/04/2026 15:56 | 23 | 133.74 |
| 11/04/2026 15:56 | 100 | 133.74 |
| 11/04/2026 15:56 | 191 | 133.74 |
| 11/04/2026 15:56 | 69 | 133.72 |
| 11/04/2026 15:56 | 104 | 133.72 |
| 11/04/2026 15:56 | 120 | 133.72 |
| 11/04/2026 15:56 | 191 | 133.72 |
| 11/04/2026 15:56 | 76 | 133.72 |
| 11/04/2026 15:56 | 84 | 133.72 |
| 11/04/2026 15:56 | 24 | 133.70 |
| 11/04/2026 15:56 | 120 | 133.70 |
| 11/04/2026 15:56 | 120 | 133.74 |
| 11/04/2026 15:56 | 75 | 133.74 |
| 11/04/2026 15:56 | 24 | 133.74 |
| 11/04/2026 15:56 | 14 | 133.74 |
| 11/04/2026 15:56 | 1 | 133.74 |
| 11/04/2026 15:56 | 100 | 133.72 |
| 11/04/2026 15:56 | 77 | 133.72 |
| 11/04/2026 15:56 | 65 | 133.72 |
| 11/04/2026 15:56 | 101 | 133.72 |
| 11/04/2026 15:56 | 149 | 133.72 |
| 11/04/2026 15:56 | 78 | 133.72 |
| 11/04/2026 15:56 | 84 | 133.70 |
| 11/04/2026 15:56 | 65 | 133.70 |
| 11/04/2026 15:56 | 77 | 133.70 |
| 11/04/2026 15:56 | 77 | 133.70 |
| 11/04/2026 15:56 | 31 | 133.70 |
| 11/04/2026 15:56 | 35 | 133.70 |
| 11/04/2026 15:56 | 115 | 133.70 |
| 11/04/2026 15:56 | 100 | 133.70 |
| 11/04/2026 15:56 | 85 | 133.70 |
| 11/04/2026 15:56 | 106 | 133.70 |
| 11/04/2026 15:56 | 135 | 133.68 |
| 11/04/2026 15:56 | 56 | 133.68 |
| 11/04/2026 15:56 | 115 | 133.68 |
| 11/04/2026 15:56 | 102 | 133.68 |
| 11/04/2026 15:56 | 99 | 133.68 |
| 11/04/2026 15:56 | 77 | 133.68 |
| 11/04/2026 15:56 | 54 | 133.68 |
| 11/04/2026 15:56 | 66 | 133.68 |
| 11/04/2026 15:55 | 116 | 133.70 |
| 11/04/2026 15:55 | 19 | 133.70 |
| 11/04/2026 15:55 | 250 | 133.70 |
| 11/04/2026 15:55 | 20 | 133.72 |
| 11/04/2026 15:55 | 97 | 133.72 |
| 11/04/2026 15:55 | 65 | 133.72 |
| 11/04/2026 15:55 | 97 | 133.70 |
| 11/04/2026 15:55 | 60 | 133.68 |
| 11/04/2026 15:55 | 63 | 133.68 |
| 11/04/2026 15:55 | 24 | 133.66 |
| 11/04/2026 15:55 | 12 | 133.64 |
| 11/04/2026 15:55 | 65 | 133.64 |
| 11/04/2026 15:55 | 96 | 133.66 |
| 11/04/2026 15:55 | 75 | 133.66 |
| 11/04/2026 15:55 | 5 | 133.66 |
| 11/04/2026 15:55 | 94 | 133.70 |
| 11/04/2026 15:55 | 173 | 133.74 |
| 11/04/2026 15:55 | 77 | 133.74 |
| 11/04/2026 15:55 | 232 | 133.74 |
| 11/04/2026 15:55 | 155 | 133.74 |
| 11/04/2026 15:55 | 84 | 133.74 |
| 11/04/2026 15:55 | 117 | 133.74 |
| 11/04/2026 15:55 | 127 | 133.74 |
| 11/04/2026 15:55 | 191 | 133.74 |
| 11/04/2026 15:55 | 94 | 133.74 |
| 11/04/2026 15:55 | 109 | 133.74 |
| 11/04/2026 15:55 | 8 | 133.74 |
| 11/04/2026 15:55 | 100 | 133.76 |
| 11/04/2026 15:55 | 100 | 133.76 |
| 11/04/2026 15:55 | 75 | 133.76 |
| 11/04/2026 15:55 | 104 | 133.74 |
| 11/04/2026 15:55 | 50 | 133.76 |
| 11/04/2026 15:55 | 36 | 133.76 |
| 11/04/2026 15:54 | 121 | 133.76 |
| 11/04/2026 15:54 | 33 | 133.76 |
| 11/04/2026 15:54 | 63 | 133.78 |
| 11/04/2026 15:54 | 14 | 133.78 |
| 11/04/2026 15:54 | 29 | 133.78 |
| 11/04/2026 15:54 | 1 | 133.78 |
| 11/04/2026 15:54 | 72 | 133.76 |
| 11/04/2026 15:54 | 11 | 133.70 |
| 11/04/2026 15:54 | 93 | 133.68 |
| 11/04/2026 15:54 | 100 | 133.68 |
| 11/04/2026 15:54 | 5 | 133.68 |
| 11/04/2026 15:54 | 71 | 133.68 |
| 11/04/2026 15:54 | 102 | 133.64 |
| 11/04/2026 15:54 | 167 | 133.64 |
| 11/04/2026 15:54 | 1 | 133.62 |
| 11/04/2026 15:54 | 134 | 133.62 |
| 11/04/2026 15:54 | 1 | 133.62 |
| 11/04/2026 15:54 | 1 | 133.62 |
| 11/04/2026 15:53 | 66 | 133.64 |
| 11/04/2026 15:53 | 120 | 133.64 |
| 11/04/2026 15:53 | 73 | 133.66 |
| 11/04/2026 15:53 | 120 | 133.66 |
| 11/04/2026 15:53 | 1 | 133.66 |
| 11/04/2026 15:53 | 56 | 133.66 |
| 11/04/2026 15:53 | 148 | 133.66 |
| 11/04/2026 15:53 | 100 | 133.66 |
| 11/04/2026 15:53 | 130 | 133.66 |
| 11/04/2026 15:53 | 82 | 133.66 |
| 11/04/2026 15:53 | 104 | 133.70 |
| 11/04/2026 15:53 | 191 | 133.70 |
| 11/04/2026 15:53 | 53 | 133.70 |
| 11/04/2026 15:53 | 47 | 133.70 |
| 11/04/2026 15:53 | 5 | 133.70 |
| 11/04/2026 15:53 | 101 | 133.72 |
| 11/04/2026 15:53 | 92 | 133.70 |
| 11/04/2026 15:53 | 63 | 133.70 |
| 11/04/2026 15:53 | 100 | 133.70 |
| 11/04/2026 15:53 | 90 | 133.70 |
| 11/04/2026 15:53 | 89 | 133.72 |
| 11/04/2026 15:53 | 55 | 133.72 |
| 11/04/2026 15:53 | 68 | 133.74 |
| 11/04/2026 15:53 | 48 | 133.74 |
| 11/04/2026 15:53 | 8 | 133.74 |
| 11/04/2026 15:53 | 40 | 133.76 |
| 11/04/2026 15:53 | 89 | 133.72 |
| 11/04/2026 15:53 | 104 | 133.72 |
| 11/04/2026 15:53 | 74 | 133.74 |
| 11/04/2026 15:53 | 5 | 133.74 |
| 11/04/2026 15:52 | 73 | 133.74 |
| 11/04/2026 15:52 | 77 | 133.74 |
| 11/04/2026 15:52 | 39 | 133.72 |
| 11/04/2026 15:52 | 16 | 133.70 |
| 11/04/2026 15:52 | 21 | 133.72 |
| 11/04/2026 15:52 | 75 | 133.72 |
| 11/04/2026 15:52 | 65 | 133.68 |
| 11/04/2026 15:52 | 93 | 133.68 |
| 11/04/2026 15:52 | 62 | 133.68 |
| 11/04/2026 15:52 | 36 | 133.68 |
| 11/04/2026 15:52 | 2 | 133.68 |
| 11/04/2026 15:52 | 50 | 133.68 |
| 11/04/2026 15:52 | 154 | 133.72 |
| 11/04/2026 15:52 | 20 | 133.72 |
| 11/04/2026 15:52 | 100 | 133.72 |
| 11/04/2026 15:52 | 133 | 133.72 |
| 11/04/2026 15:52 | 191 | 133.70 |
| 11/04/2026 15:52 | 94 | 133.70 |
| 11/04/2026 15:52 | 130 | 133.72 |
| 11/04/2026 15:52 | 24 | 133.70 |
| 11/04/2026 15:52 | 94 | 133.70 |
| 11/04/2026 15:52 | 91 | 133.70 |
| 11/04/2026 15:52 | 191 | 133.70 |
| 11/04/2026 15:52 | 2 | 133.70 |
| 11/04/2026 15:52 | 65 | 133.72 |
| 11/04/2026 15:52 | 14 | 133.72 |
| 11/04/2026 15:52 | 29 | 133.72 |
| 11/04/2026 15:52 | 25 | 133.72 |
| 11/04/2026 15:52 | 40 | 133.72 |
| 11/04/2026 15:52 | 43 | 133.72 |
| 11/04/2026 15:52 | 100 | 133.72 |
| 11/04/2026 15:52 | 93 | 133.70 |
| 11/04/2026 15:52 | 38 | 133.68 |
| 11/04/2026 15:52 | 47 | 133.68 |
| 11/04/2026 15:52 | 27 | 133.66 |
| 11/04/2026 15:51 | 87 | 133.66 |
| 11/04/2026 15:51 | 113 | 133.68 |
| 11/04/2026 15:51 | 159 | 133.68 |
| 11/04/2026 15:51 | 107 | 133.66 |
| 11/04/2026 15:51 | 77 | 133.64 |
| 11/04/2026 15:51 | 45 | 133.62 |
| 11/04/2026 15:51 | 40 | 133.62 |
| 11/04/2026 15:51 | 65 | 133.62 |
| 11/04/2026 15:51 | 173 | 133.60 |
| 11/04/2026 15:51 | 77 | 133.60 |
| 11/04/2026 15:51 | 521 | 133.60 |
| 11/04/2026 15:51 | 96 | 133.60 |
| 11/04/2026 15:51 | 94 | 133.60 |
| 11/04/2026 15:51 | 98 | 133.60 |
| 11/04/2026 15:51 | 191 | 133.60 |
| 11/04/2026 15:51 | 45 | 133.60 |
| 11/04/2026 15:51 | 49 | 133.60 |
| 11/04/2026 15:51 | 5 | 133.60 |
| 11/04/2026 15:51 | 145 | 133.60 |
| 11/04/2026 15:51 | 91 | 133.60 |
| 11/04/2026 15:51 | 39 | 133.58 |
| 11/04/2026 15:51 | 93 | 133.58 |
| 11/04/2026 15:51 | 39 | 133.56 |
| 11/04/2026 15:51 | 96 | 133.56 |
| 11/04/2026 15:51 | 55 | 133.56 |
| 11/04/2026 15:51 | 56 | 133.56 |
| 11/04/2026 15:51 | 75 | 133.56 |
| 11/04/2026 15:51 | 3 | 133.58 |
| 11/04/2026 15:51 | 100 | 133.58 |
| 11/04/2026 15:51 | 53 | 133.56 |
| 11/04/2026 15:51 | 66 | 133.54 |
| 11/04/2026 15:51 | 4 | 133.52 |
| 11/04/2026 15:51 | 23 | 133.50 |
| 11/04/2026 15:51 | 77 | 133.50 |
| 11/04/2026 15:51 | 6 | 133.50 |
| 11/04/2026 15:51 | 7 | 133.50 |
| 11/04/2026 15:51 | 77 | 133.50 |
| 11/04/2026 15:51 | 87 | 133.50 |
| 11/04/2026 15:51 | 104 | 133.50 |
| 11/04/2026 15:51 | 100 | 133.50 |
| 11/04/2026 15:51 | 77 | 133.50 |
| 11/04/2026 15:51 | 58 | 133.50 |
| 11/04/2026 15:51 | 100 | 133.48 |
| 11/04/2026 15:51 | 110 | 133.48 |
| 11/04/2026 15:51 | 100 | 133.48 |
| 11/04/2026 15:50 | 90 | 133.46 |
| 11/04/2026 15:50 | 4 | 133.46 |
| 11/04/2026 15:50 | 85 | 133.46 |
| 11/04/2026 15:50 | 148 | 133.46 |
| 11/04/2026 15:50 | 85 | 133.48 |
| 11/04/2026 15:50 | 67 | 133.48 |
| 11/04/2026 15:50 | 1 | 133.48 |
| 11/04/2026 15:50 | 91 | 133.52 |
| 11/04/2026 15:50 | 68 | 133.50 |
| 11/04/2026 15:50 | 122 | 133.48 |
| 11/04/2026 15:50 | 100 | 133.48 |
| 11/04/2026 15:50 | 84 | 133.48 |
| 11/04/2026 15:50 | 191 | 133.52 |
| 11/04/2026 15:50 | 13 | 133.50 |
| 11/04/2026 15:50 | 13 | 133.50 |
| 11/04/2026 15:50 | 3 | 133.50 |
| 11/04/2026 15:50 | 84 | 133.50 |
| 11/04/2026 15:50 | 14 | 133.50 |
| 11/04/2026 15:50 | 84 | 133.52 |
| 11/04/2026 15:50 | 2 | 133.52 |
| 11/04/2026 15:50 | 189 | 133.52 |
| 11/04/2026 15:50 | 100 | 133.52 |
| 11/04/2026 15:50 | 109 | 133.52 |
| 11/04/2026 15:50 | 85 | 133.52 |
| 11/04/2026 15:50 | 85 | 133.52 |
| 11/04/2026 15:50 | 152 | 133.52 |
| 11/04/2026 15:50 | 109 | 133.54 |
| 11/04/2026 15:50 | 100 | 133.54 |
| 11/04/2026 15:50 | 52 | 133.56 |
| 11/04/2026 15:50 | 31 | 133.54 |
| 11/04/2026 15:50 | 18 | 133.54 |
| 11/04/2026 15:50 | 136 | 133.54 |
| 11/04/2026 15:50 | 37 | 133.54 |
| 11/04/2026 15:50 | 49 | 133.54 |
| 11/04/2026 15:50 | 1 | 133.54 |
| 11/04/2026 15:50 | 1 | 133.56 |
| 11/04/2026 15:50 | 32 | 133.58 |
| 11/04/2026 15:50 | 96 | 133.58 |
| 11/04/2026 15:50 | 96 | 133.60 |
| 11/04/2026 15:50 | 100 | 133.60 |
| 11/04/2026 15:50 | 95 | 133.60 |
| 11/04/2026 15:50 | 100 | 133.60 |
| 11/04/2026 15:50 | 65 | 133.60 |
| 11/04/2026 15:49 | 96 | 133.58 |
| 11/04/2026 15:49 | 7 | 133.56 |
| 11/04/2026 15:49 | 35 | 133.56 |
| 11/04/2026 15:49 | 14 | 133.56 |
| 11/04/2026 15:49 | 191 | 133.52 |
| 11/04/2026 15:49 | 24 | 133.52 |
| 11/04/2026 15:49 | 92 | 133.52 |
| 11/04/2026 15:49 | 122 | 133.52 |
| 11/04/2026 15:49 | 39 | 133.54 |
| 11/04/2026 15:49 | 100 | 133.56 |
| 11/04/2026 15:49 | 81 | 133.58 |
| 11/04/2026 15:49 | 11 | 133.56 |
| 11/04/2026 15:49 | 4 | 133.56 |
| 11/04/2026 15:49 | 10 | 133.60 |
| 11/04/2026 15:49 | 93 | 133.58 |
| 11/04/2026 15:49 | 76 | 133.58 |
| 11/04/2026 15:49 | 99 | 133.58 |
| 11/04/2026 15:49 | 86 | 133.58 |
| 11/04/2026 15:49 | 146 | 133.58 |
| 11/04/2026 15:49 | 10 | 133.62 |
| 11/04/2026 15:49 | 37 | 133.58 |
| 11/04/2026 15:49 | 49 | 133.58 |
| 11/04/2026 15:49 | 191 | 133.58 |
| 11/04/2026 15:49 | 99 | 133.60 |
| 11/04/2026 15:49 | 84 | 133.60 |
| 11/04/2026 15:49 | 59 | 133.60 |
| 11/04/2026 15:49 | 43 | 133.58 |
| 11/04/2026 15:49 | 33 | 133.58 |
| 11/04/2026 15:48 | 96 | 133.56 |
| 11/04/2026 15:48 | 218 | 133.52 |
| 11/04/2026 15:48 | 10 | 133.52 |
| 11/04/2026 15:48 | 4 | 133.52 |
| 11/04/2026 15:48 | 9 | 133.54 |
| 11/04/2026 15:48 | 70 | 133.54 |
| 11/04/2026 15:48 | 191 | 133.54 |
| 11/04/2026 15:48 | 100 | 133.54 |
| 11/04/2026 15:48 | 5 | 133.54 |
| 11/04/2026 15:48 | 35 | 133.52 |
| 11/04/2026 15:48 | 56 | 133.52 |
| 11/04/2026 15:48 | 19 | 133.52 |
| 11/04/2026 15:48 | 14 | 133.52 |
| 11/04/2026 15:48 | 31 | 133.52 |
| 11/04/2026 15:48 | 53 | 133.52 |
| 11/04/2026 15:48 | 93 | 133.52 |
| 11/04/2026 15:48 | 14 | 133.52 |
| 11/04/2026 15:48 | 80 | 133.52 |
| 11/04/2026 15:48 | 88 | 133.50 |
| 11/04/2026 15:48 | 42 | 133.46 |
| 11/04/2026 15:48 | 149 | 133.46 |
| 11/04/2026 15:48 | 2 | 133.48 |
| 11/04/2026 15:48 | 1 | 133.48 |
| 11/04/2026 15:48 | 59 | 133.50 |
| 11/04/2026 15:48 | 191 | 133.50 |
| 11/04/2026 15:48 | 490 | 133.50 |
| 11/04/2026 15:48 | 44 | 133.50 |
| 11/04/2026 15:48 | 95 | 133.50 |
| 11/04/2026 15:48 | 103 | 133.50 |
| 11/04/2026 15:48 | 191 | 133.50 |
| 11/04/2026 15:48 | 77 | 133.50 |
| 11/04/2026 15:48 | 113 | 133.52 |
| 11/04/2026 15:48 | 9 | 133.52 |
| 11/04/2026 15:48 | 1 | 133.52 |
| 11/04/2026 15:48 | 75 | 133.54 |
| 11/04/2026 15:47 | 1 | 133.52 |
| 11/04/2026 15:47 | 2 | 133.52 |
| 11/04/2026 15:47 | 146 | 133.52 |
| 11/04/2026 15:47 | 78 | 133.52 |
| 11/04/2026 15:47 | 130 | 133.56 |
| 11/04/2026 15:47 | 30 | 133.56 |
| 11/04/2026 15:47 | 26 | 133.60 |
| 11/04/2026 15:47 | 22 | 133.60 |
| 11/04/2026 15:47 | 18 | 133.60 |
| 11/04/2026 15:47 | 78 | 133.60 |
| 11/04/2026 15:47 | 154 | 133.60 |
| 11/04/2026 15:47 | 32 | 133.56 |
| 11/04/2026 15:47 | 78 | 133.58 |
| 11/04/2026 15:47 | 9 | 133.58 |
| 11/04/2026 15:47 | 1 | 133.54 |
| 11/04/2026 15:47 | 142 | 133.54 |
| 11/04/2026 15:47 | 102 | 133.52 |
| 11/04/2026 15:47 | 97 | 133.50 |
| 11/04/2026 15:47 | 152 | 133.50 |
| 11/04/2026 15:47 | 191 | 133.50 |
| 11/04/2026 15:47 | 50 | 133.50 |
| 11/04/2026 15:47 | 12 | 133.48 |
| 11/04/2026 15:47 | 73 | 133.48 |
| 11/04/2026 15:47 | 206 | 133.44 |
| 11/04/2026 15:47 | 4 | 133.46 |
| 11/04/2026 15:47 | 120 | 133.44 |
| 11/04/2026 15:47 | 70 | 133.44 |
| 11/04/2026 15:47 | 191 | 133.42 |
| 11/04/2026 15:47 | 156 | 133.42 |
| 11/04/2026 15:47 | 53 | 133.42 |
| 11/04/2026 15:46 | 37 | 133.38 |
| 11/04/2026 15:46 | 77 | 133.38 |
| 11/04/2026 15:46 | 53 | 133.38 |
| 11/04/2026 15:46 | 53 | 133.36 |
| 11/04/2026 15:46 | 14 | 133.36 |
| 11/04/2026 15:46 | 31 | 133.34 |
| 11/04/2026 15:46 | 1 | 133.32 |
| 11/04/2026 15:46 | 1 | 133.32 |
| 11/04/2026 15:46 | 121 | 133.34 |
| 11/04/2026 15:46 | 37 | 133.32 |
| 11/04/2026 15:46 | 120 | 133.32 |
| 11/04/2026 15:46 | 53 | 133.32 |
| 11/04/2026 15:46 | 89 | 133.32 |
| 11/04/2026 15:46 | 77 | 133.32 |
| 11/04/2026 15:46 | 53 | 133.34 |
| 11/04/2026 15:46 | 77 | 133.34 |
| 11/04/2026 15:46 | 77 | 133.36 |
| 11/04/2026 15:46 | 84 | 133.38 |
| 11/04/2026 15:46 | 85 | 133.38 |
| 11/04/2026 15:46 | 50 | 133.38 |
| 11/04/2026 15:46 | 77 | 133.38 |
| 11/04/2026 15:46 | 1 | 133.38 |
| 11/04/2026 15:46 | 72 | 133.40 |
| 11/04/2026 15:46 | 50 | 133.42 |
| 11/04/2026 15:46 | 49 | 133.44 |
| 11/04/2026 15:46 | 1 | 133.44 |
| 11/04/2026 15:46 | 74 | 133.44 |
| 11/04/2026 15:46 | 31 | 133.44 |
| 11/04/2026 15:46 | 1 | 133.42 |
| 11/04/2026 15:46 | 3 | 133.42 |
| 11/04/2026 15:46 | 1 | 133.46 |
| 11/04/2026 15:46 | 2 | 133.44 |
| 11/04/2026 15:46 | 118 | 133.42 |
| 11/04/2026 15:45 | 92 | 133.42 |
| 11/04/2026 15:45 | 44 | 133.46 |
| 11/04/2026 15:45 | 88 | 133.46 |
| 11/04/2026 15:45 | 84 | 133.46 |
| 11/04/2026 15:45 | 161 | 133.46 |
| 11/04/2026 15:45 | 53 | 133.46 |
| 11/04/2026 15:45 | 55 | 133.46 |
| 11/04/2026 15:45 | 37 | 133.46 |
| 11/04/2026 15:45 | 84 | 133.44 |
| 11/04/2026 15:45 | 77 | 133.44 |
| 11/04/2026 15:45 | 157 | 133.44 |
| 11/04/2026 15:45 | 77 | 133.44 |
| 11/04/2026 15:45 | 55 | 133.44 |
| 11/04/2026 15:45 | 91 | 133.44 |
| 11/04/2026 15:45 | 53 | 133.44 |
| 11/04/2026 15:45 | 77 | 133.42 |
| 11/04/2026 15:45 | 55 | 133.42 |
| 11/04/2026 15:45 | 53 | 133.42 |
| 11/04/2026 15:45 | 114 | 133.42 |
| 11/04/2026 15:45 | 55 | 133.40 |
| 11/04/2026 15:45 | 86 | 133.40 |
| 11/04/2026 15:45 | 1 | 133.38 |
| 11/04/2026 15:45 | 62 | 133.36 |
| 11/04/2026 15:45 | 77 | 133.36 |
| 11/04/2026 15:45 | 77 | 133.38 |
| 11/04/2026 15:45 | 96 | 133.40 |
| 11/04/2026 15:45 | 77 | 133.40 |
| 11/04/2026 15:45 | 57 | 133.36 |
| 11/04/2026 15:45 | 20 | 133.36 |
| 11/04/2026 15:45 | 56 | 133.36 |
| 11/04/2026 15:45 | 115 | 133.40 |
| 11/04/2026 15:45 | 100 | 133.40 |
| 11/04/2026 15:45 | 106 | 133.36 |
| 11/04/2026 15:45 | 89 | 133.36 |
| 11/04/2026 15:45 | 66 | 133.36 |
| 11/04/2026 15:45 | 63 | 133.36 |
| 11/04/2026 15:45 | 77 | 133.36 |
| 11/04/2026 15:45 | 72 | 133.36 |
| 11/04/2026 15:45 | 5 | 133.32 |
| 11/04/2026 15:45 | 69 | 133.32 |
| 11/04/2026 15:45 | 100 | 133.30 |
| 11/04/2026 15:45 | 77 | 133.32 |
| 11/04/2026 15:45 | 9 | 133.32 |
| 11/04/2026 15:45 | 77 | 133.28 |
| 11/04/2026 15:45 | 77 | 133.28 |
| 11/04/2026 15:44 | 20 | 133.34 |
| 11/04/2026 15:44 | 87 | 133.34 |
| 11/04/2026 15:44 | 155 | 133.34 |
| 11/04/2026 15:44 | 64 | 133.32 |
| 11/04/2026 15:44 | 147 | 133.32 |
| 11/04/2026 15:44 | 148 | 133.30 |
| 11/04/2026 15:44 | 114 | 133.30 |
| 11/04/2026 15:44 | 59 | 133.28 |
| 11/04/2026 15:44 | 70 | 133.28 |
| 11/04/2026 15:44 | 766 | 133.32 |
| 11/04/2026 15:44 | 89 | 133.32 |
| 11/04/2026 15:44 | 145 | 133.32 |
| 11/04/2026 15:44 | 77 | 133.30 |
| 11/04/2026 15:44 | 77 | 133.30 |
| 11/04/2026 15:44 | 99 | 133.30 |
| 11/04/2026 15:44 | 63 | 133.26 |
| 11/04/2026 15:44 | 156 | 133.26 |
| 11/04/2026 15:44 | 81 | 133.26 |
| 11/04/2026 15:44 | 20 | 133.20 |
| 11/04/2026 15:44 | 4 | 133.24 |
| 11/04/2026 15:44 | 77 | 133.20 |
| 11/04/2026 15:44 | 35 | 133.20 |
| 11/04/2026 15:44 | 49 | 133.20 |
| 11/04/2026 15:44 | 78 | 133.20 |
| 11/04/2026 15:44 | 22 | 133.20 |
| 11/04/2026 15:44 | 68 | 133.22 |
| 11/04/2026 15:44 | 20 | 133.22 |
| 11/04/2026 15:44 | 77 | 133.22 |
| 11/04/2026 15:44 | 143 | 133.22 |
| 11/04/2026 15:44 | 121 | 133.24 |
| 11/04/2026 15:44 | 1 | 133.24 |
| 11/04/2026 15:44 | 70 | 133.24 |
| 11/04/2026 15:44 | 31 | 133.26 |
| 11/04/2026 15:44 | 77 | 133.26 |
| 11/04/2026 15:44 | 98 | 133.28 |
| 11/04/2026 15:44 | 154 | 133.30 |
| 11/04/2026 15:44 | 116 | 133.28 |
| 11/04/2026 15:44 | 72 | 133.28 |
| 11/04/2026 15:44 | 151 | 133.28 |
| 11/04/2026 15:44 | 77 | 133.28 |
| 11/04/2026 15:44 | 77 | 133.28 |
| 11/04/2026 15:44 | 77 | 133.30 |
| 11/04/2026 15:44 | 123 | 133.30 |
| 11/04/2026 15:44 | 77 | 133.30 |
| 11/04/2026 15:44 | 30 | 133.32 |
| 11/04/2026 15:44 | 62 | 133.32 |
| 11/04/2026 15:44 | 14 | 133.32 |
| 11/04/2026 15:44 | 108 | 133.28 |
| 11/04/2026 15:44 | 37 | 133.28 |
| 11/04/2026 15:43 | 24 | 133.24 |
| 11/04/2026 15:43 | 63 | 133.26 |
| 11/04/2026 15:43 | 77 | 133.24 |
| 11/04/2026 15:43 | 10 | 133.24 |
| 11/04/2026 15:43 | 87 | 133.22 |
| 11/04/2026 15:43 | 78 | 133.22 |
| 11/04/2026 15:43 | 86 | 133.22 |
| 11/04/2026 15:43 | 154 | 133.22 |
| 11/04/2026 15:43 | 77 | 133.24 |
| 11/04/2026 15:43 | 77 | 133.24 |
| 11/04/2026 15:43 | 90 | 133.24 |
| 11/04/2026 15:43 | 49 | 133.24 |
| 11/04/2026 15:43 | 143 | 133.24 |
| 11/04/2026 15:43 | 90 | 133.26 |
| 11/04/2026 15:43 | 99 | 133.28 |
| 11/04/2026 15:43 | 99 | 133.28 |
| 11/04/2026 15:43 | 84 | 133.28 |
| 11/04/2026 15:43 | 77 | 133.30 |
| 11/04/2026 15:43 | 103 | 133.28 |
| 11/04/2026 15:43 | 78 | 133.28 |
| 11/04/2026 15:43 | 84 | 133.28 |
| 11/04/2026 15:43 | 64 | 133.28 |
| 11/04/2026 15:43 | 159 | 133.28 |
| 11/04/2026 15:43 | 142 | 133.28 |
| 11/04/2026 15:43 | 94 | 133.28 |
| 11/04/2026 15:43 | 370 | 133.30 |
| 11/04/2026 15:43 | 89 | 133.30 |
| 11/04/2026 15:43 | 79 | 133.30 |
| 11/04/2026 15:43 | 65 | 133.30 |
| 11/04/2026 15:43 | 199 | 133.30 |
| 11/04/2026 15:43 | 143 | 133.30 |
| 11/04/2026 15:43 | 78 | 133.34 |
| 11/04/2026 15:43 | 22 | 133.34 |
| 11/04/2026 15:43 | 98 | 133.34 |
| 11/04/2026 15:43 | 62 | 133.34 |
| 11/04/2026 15:43 | 11 | 133.34 |
| 11/04/2026 15:43 | 149 | 133.34 |
| 11/04/2026 15:43 | 90 | 133.36 |
| 11/04/2026 15:43 | 148 | 133.36 |
| 11/04/2026 15:43 | 146 | 133.38 |
| 11/04/2026 15:43 | 80 | 133.38 |
| 11/04/2026 15:43 | 77 | 133.38 |
| 11/04/2026 15:43 | 90 | 133.38 |
| 11/04/2026 15:43 | 145 | 133.38 |
| 11/04/2026 15:43 | 153 | 133.40 |
| 11/04/2026 15:43 | 132 | 133.40 |
| 11/04/2026 15:43 | 4 | 133.40 |
| 11/04/2026 15:43 | 155 | 133.40 |
| 11/04/2026 15:43 | 87 | 133.40 |
| 11/04/2026 15:43 | 1 | 133.42 |
| 11/04/2026 15:43 | 1 | 133.42 |
| 11/04/2026 15:43 | 71 | 133.42 |
| 11/04/2026 15:43 | 16 | 133.46 |
| 11/04/2026 15:43 | 104 | 133.46 |
| 11/04/2026 15:43 | 18 | 133.46 |
| 11/04/2026 15:43 | 77 | 133.46 |
| 11/04/2026 15:43 | 144 | 133.46 |
| 11/04/2026 15:43 | 149 | 133.50 |
| 11/04/2026 15:43 | 144 | 133.50 |
| 11/04/2026 15:43 | 153 | 133.50 |
| 11/04/2026 15:43 | 144 | 133.52 |
| 11/04/2026 15:43 | 32 | 133.52 |
| 11/04/2026 15:43 | 155 | 133.52 |
| 11/04/2026 15:43 | 155 | 133.56 |
| 11/04/2026 15:43 | 93 | 133.56 |
| 11/04/2026 15:43 | 115 | 133.56 |
| 11/04/2026 15:43 | 77 | 133.56 |
| 11/04/2026 15:43 | 115 | 133.58 |
| 11/04/2026 15:43 | 126 | 133.58 |
| 11/04/2026 15:43 | 134 | 133.54 |
| 11/04/2026 15:43 | 179 | 133.54 |
| 11/04/2026 15:42 | 213 | 133.56 |
| 11/04/2026 15:42 | 50 | 133.56 |
| 11/04/2026 15:42 | 98 | 133.54 |
| 11/04/2026 15:42 | 115 | 133.54 |
| 11/04/2026 15:42 | 148 | 133.54 |
| 11/04/2026 15:42 | 254 | 133.54 |
| 11/04/2026 15:42 | 103 | 133.54 |
| 11/04/2026 15:42 | 30 | 133.54 |
| 11/04/2026 15:42 | 97 | 133.54 |
| 11/04/2026 15:42 | 64 | 133.52 |
| 11/04/2026 15:42 | 84 | 133.50 |
| 11/04/2026 15:42 | 191 | 133.50 |
| 11/04/2026 15:42 | 10 | 133.46 |
| 11/04/2026 15:42 | 49 | 133.52 |
| 11/04/2026 15:42 | 119 | 133.52 |
| 11/04/2026 15:42 | 31 | 133.54 |
| 11/04/2026 15:42 | 63 | 133.54 |
| 11/04/2026 15:42 | 37 | 133.54 |
| 11/04/2026 15:42 | 40 | 133.54 |
| 11/04/2026 15:42 | 3 | 133.56 |
| 11/04/2026 15:42 | 156 | 133.56 |
| 11/04/2026 15:42 | 116 | 133.56 |
| 11/04/2026 15:42 | 62 | 133.58 |
| 11/04/2026 15:42 | 8 | 133.58 |
| 11/04/2026 15:42 | 80 | 133.50 |
| 11/04/2026 15:42 | 29 | 133.52 |
| 11/04/2026 15:42 | 95 | 133.50 |
| 11/04/2026 15:42 | 179 | 133.50 |
| 11/04/2026 15:42 | 64 | 133.50 |
| 11/04/2026 15:42 | 60 | 133.50 |
| 11/04/2026 15:42 | 7 | 133.50 |
| 11/04/2026 15:42 | 93 | 133.50 |
| 11/04/2026 15:42 | 283 | 133.52 |
| 11/04/2026 15:42 | 148 | 133.52 |
| 11/04/2026 15:42 | 92 | 133.52 |
| 11/04/2026 15:42 | 41 | 133.52 |
| 11/04/2026 15:42 | 19 | 133.52 |
| 11/04/2026 15:42 | 35 | 133.52 |
| 11/04/2026 15:42 | 95 | 133.52 |
| 11/04/2026 15:42 | 110 | 133.52 |
| 11/04/2026 15:42 | 27 | 133.54 |
| 11/04/2026 15:42 | 100 | 133.56 |
| 11/04/2026 15:42 | 102 | 133.56 |
| 11/04/2026 15:42 | 87 | 133.56 |
| 11/04/2026 15:42 | 191 | 133.56 |
| 11/04/2026 15:42 | 44 | 133.62 |
| 11/04/2026 15:42 | 5 | 133.62 |
| 11/04/2026 15:41 | 196 | 133.66 |
| 11/04/2026 15:41 | 906 | 133.66 |
| 11/04/2026 15:41 | 37 | 133.66 |
| 11/04/2026 15:41 | 48 | 133.70 |
| 11/04/2026 15:41 | 57 | 133.66 |
| 11/04/2026 15:41 | 69 | 133.58 |
| 11/04/2026 15:41 | 20 | 133.58 |
| 11/04/2026 15:41 | 28 | 133.58 |
| 11/04/2026 15:41 | 196 | 133.56 |
| 11/04/2026 15:41 | 110 | 133.56 |
| 11/04/2026 15:41 | 50 | 133.56 |
| 11/04/2026 15:41 | 71 | 133.54 |
| 11/04/2026 15:41 | 90 | 133.54 |
| 11/04/2026 15:41 | 31 | 133.50 |
| 11/04/2026 15:41 | 44 | 133.54 |
| 11/04/2026 15:41 | 47 | 133.54 |
| 11/04/2026 15:41 | 50 | 133.54 |
| 11/04/2026 15:41 | 30 | 133.50 |
| 11/04/2026 15:41 | 6 | 133.40 |
| 11/04/2026 15:41 | 94 | 133.40 |
| 11/04/2026 15:41 | 28 | 133.42 |
| 11/04/2026 15:41 | 92 | 133.42 |
| 11/04/2026 15:41 | 120 | 133.42 |
| 11/04/2026 15:41 | 100 | 133.44 |
| 11/04/2026 15:41 | 1328 | 133.48 |
| 11/04/2026 15:41 | 149 | 133.48 |
| 11/04/2026 15:41 | 105 | 133.48 |
| 11/04/2026 15:41 | 97 | 133.48 |
| 11/04/2026 15:41 | 191 | 133.48 |
| 11/04/2026 15:41 | 6 | 133.48 |
| 11/04/2026 15:41 | 124 | 133.46 |
| 11/04/2026 15:41 | 97 | 133.46 |
| 11/04/2026 15:41 | 33 | 133.46 |
| 11/04/2026 15:41 | 77 | 133.46 |
| 11/04/2026 15:41 | 77 | 133.44 |
| 11/04/2026 15:41 | 63 | 133.44 |
| 11/04/2026 15:41 | 105 | 133.44 |
| 11/04/2026 15:41 | 78 | 133.48 |
| 11/04/2026 15:41 | 38 | 133.48 |
| 11/04/2026 15:41 | 151 | 133.48 |
| 11/04/2026 15:41 | 105 | 133.48 |
| 11/04/2026 15:41 | 80 | 133.40 |
| 11/04/2026 15:40 | 103 | 133.30 |
| 11/04/2026 15:40 | 85 | 133.30 |
| 11/04/2026 15:40 | 86 | 133.28 |
| 11/04/2026 15:40 | 87 | 133.30 |
| 11/04/2026 15:40 | 51 | 133.32 |
| 11/04/2026 15:40 | 3 | 133.32 |
| 11/04/2026 15:40 | 33 | 133.34 |
| 11/04/2026 15:40 | 86 | 133.32 |
| 11/04/2026 15:40 | 136 | 133.34 |
| 11/04/2026 15:40 | 32 | 133.38 |
| 11/04/2026 15:40 | 5 | 133.38 |
| 11/04/2026 15:40 | 92 | 133.32 |
| 11/04/2026 15:40 | 1 | 133.28 |
| 11/04/2026 15:40 | 14 | 133.28 |
| 11/04/2026 15:40 | 31 | 133.24 |
| 11/04/2026 15:40 | 154 | 133.24 |
| 11/04/2026 15:40 | 18 | 133.20 |
| 11/04/2026 15:40 | 92 | 133.20 |
| 11/04/2026 15:40 | 93 | 133.20 |
| 11/04/2026 15:40 | 93 | 133.20 |
| 11/04/2026 15:40 | 94 | 133.20 |
| 11/04/2026 15:40 | 110 | 133.20 |
| 11/04/2026 15:40 | 87 | 133.18 |
| 11/04/2026 15:40 | 91 | 133.20 |
| 11/04/2026 15:40 | 56 | 133.20 |
| 11/04/2026 15:40 | 130 | 133.22 |
| 11/04/2026 15:40 | 98 | 133.22 |
| 11/04/2026 15:40 | 88 | 133.22 |
| 11/04/2026 15:40 | 84 | 133.22 |
| 11/04/2026 15:40 | 124 | 133.22 |
| 11/04/2026 15:39 | 62 | 133.26 |
| 11/04/2026 15:39 | 122 | 133.24 |
| 11/04/2026 15:39 | 105 | 133.22 |
| 11/04/2026 15:39 | 100 | 133.22 |
| 11/04/2026 15:39 | 145 | 133.24 |
| 11/04/2026 15:39 | 105 | 133.24 |
| 11/04/2026 15:39 | 91 | 133.24 |
| 11/04/2026 15:39 | 87 | 133.24 |
| 11/04/2026 15:39 | 9 | 133.28 |
| 11/04/2026 15:39 | 13 | 133.28 |
| 11/04/2026 15:39 | 77 | 133.28 |
| 11/04/2026 15:39 | 77 | 133.28 |
| 11/04/2026 15:39 | 84 | 133.28 |
| 11/04/2026 15:39 | 105 | 133.28 |
| 11/04/2026 15:39 | 100 | 133.24 |
| 11/04/2026 15:39 | 11 | 133.24 |
| 11/04/2026 15:39 | 89 | 133.26 |
| 11/04/2026 15:39 | 13 | 133.26 |
| 11/04/2026 15:39 | 87 | 133.26 |
| 11/04/2026 15:39 | 45 | 133.26 |
| 11/04/2026 15:39 | 55 | 133.26 |
| 11/04/2026 15:39 | 86 | 133.28 |
| 11/04/2026 15:39 | 118 | 133.28 |
| 11/04/2026 15:39 | 100 | 133.28 |
| 11/04/2026 15:39 | 105 | 133.30 |
| 11/04/2026 15:39 | 7 | 133.32 |
| 11/04/2026 15:39 | 145 | 133.32 |
| 11/04/2026 15:39 | 88 | 133.32 |
| 11/04/2026 15:39 | 87 | 133.34 |
| 11/04/2026 15:39 | 100 | 133.34 |
| 11/04/2026 15:39 | 62 | 133.34 |
| 11/04/2026 15:39 | 46 | 133.34 |
| 11/04/2026 15:39 | 22 | 133.34 |
| 11/04/2026 15:39 | 1 | 133.28 |
| 11/04/2026 15:39 | 51 | 133.28 |
| 11/04/2026 15:39 | 49 | 133.28 |
| 11/04/2026 15:39 | 100 | 133.28 |
| 11/04/2026 15:39 | 124 | 133.30 |
| 11/04/2026 15:39 | 40 | 133.30 |
| 11/04/2026 15:39 | 61 | 133.30 |
| 11/04/2026 15:39 | 89 | 133.30 |
| 11/04/2026 15:39 | 50 | 133.30 |
| 11/04/2026 15:39 | 87 | 133.32 |
| 11/04/2026 15:39 | 56 | 133.32 |
| 11/04/2026 15:39 | 3 | 133.32 |
| 11/04/2026 15:39 | 84 | 133.32 |
| 11/04/2026 15:39 | 1 | 133.32 |
| 11/04/2026 15:39 | 99 | 133.30 |
| 11/04/2026 15:39 | 1 | 133.30 |
| 11/04/2026 15:39 | 97 | 133.32 |
| 11/04/2026 15:39 | 77 | 133.32 |
| 11/04/2026 15:39 | 89 | 133.32 |
| 11/04/2026 15:39 | 103 | 133.32 |
| 11/04/2026 15:39 | 44 | 133.32 |
| 11/04/2026 15:39 | 56 | 133.32 |
| 11/04/2026 15:39 | 84 | 133.34 |
| 11/04/2026 15:39 | 89 | 133.34 |
| 11/04/2026 15:39 | 7 | 133.36 |
| 11/04/2026 15:39 | 100 | 133.36 |
| 11/04/2026 15:39 | 191 | 133.42 |
| 11/04/2026 15:39 | 29 | 133.40 |
| 11/04/2026 15:39 | 94 | 133.42 |
| 11/04/2026 15:39 | 107 | 133.42 |
| 11/04/2026 15:39 | 105 | 133.42 |
| 11/04/2026 15:39 | 10 | 133.40 |
| 11/04/2026 15:39 | 90 | 133.40 |
| 11/04/2026 15:39 | 85 | 133.42 |
| 11/04/2026 15:39 | 100 | 133.42 |
| 11/04/2026 15:39 | 191 | 133.42 |
| 11/04/2026 15:39 | 77 | 133.42 |
| 11/04/2026 15:39 | 75 | 133.42 |
| 11/04/2026 15:39 | 95 | 133.42 |
| 11/04/2026 15:39 | 10 | 133.42 |
| 11/04/2026 15:39 | 90 | 133.42 |
| 11/04/2026 15:39 | 90 | 133.44 |
| 11/04/2026 15:39 | 105 | 133.46 |
| 11/04/2026 15:39 | 89 | 133.46 |
| 11/04/2026 15:39 | 100 | 133.46 |
| 11/04/2026 15:39 | 89 | 133.48 |
| 11/04/2026 15:39 | 89 | 133.48 |
| 11/04/2026 15:39 | 82 | 133.38 |
| 11/04/2026 15:39 | 114 | 133.38 |
| 11/04/2026 15:39 | 105 | 133.34 |
| 11/04/2026 15:39 | 100 | 133.32 |
| 11/04/2026 15:39 | 27 | 133.32 |
| 11/04/2026 15:39 | 111 | 133.32 |
| 11/04/2026 15:39 | 1 | 133.32 |
| 11/04/2026 15:39 | 85 | 133.32 |
| 11/04/2026 15:39 | 89 | 133.36 |
| 11/04/2026 15:39 | 89 | 133.36 |
| 11/04/2026 15:39 | 86 | 133.36 |
| 11/04/2026 15:39 | 86 | 133.34 |
| 11/04/2026 15:38 | 162 | 133.30 |
| 11/04/2026 15:38 | 10 | 133.30 |
| 11/04/2026 15:38 | 84 | 133.32 |
| 11/04/2026 15:38 | 83 | 133.34 |
| 11/04/2026 15:38 | 88 | 133.34 |
| 11/04/2026 15:38 | 98 | 133.36 |
| 11/04/2026 15:38 | 93 | 133.36 |
| 11/04/2026 15:38 | 155 | 133.36 |
| 11/04/2026 15:38 | 83 | 133.36 |
| 11/04/2026 15:38 | 91 | 133.36 |
| 11/04/2026 15:38 | 100 | 133.36 |
| 11/04/2026 15:38 | 105 | 133.38 |
| 11/04/2026 15:38 | 97 | 133.38 |
| 11/04/2026 15:38 | 60 | 133.38 |
| 11/04/2026 15:38 | 17 | 133.38 |
| 11/04/2026 15:38 | 83 | 133.38 |
| 11/04/2026 15:38 | 86 | 133.42 |
| 11/04/2026 15:38 | 83 | 133.48 |
| 11/04/2026 15:38 | 155 | 133.48 |
| 11/04/2026 15:38 | 117 | 133.48 |
| 11/04/2026 15:38 | 95 | 133.46 |
| 11/04/2026 15:38 | 151 | 133.46 |
| 11/04/2026 15:38 | 105 | 133.46 |
| 11/04/2026 15:38 | 105 | 133.46 |
| 11/04/2026 15:38 | 39 | 133.40 |
| 11/04/2026 15:38 | 111 | 133.40 |
| 11/04/2026 15:38 | 100 | 133.40 |
| 11/04/2026 15:38 | 85 | 133.32 |
| 11/04/2026 15:38 | 72 | 133.34 |
| 11/04/2026 15:38 | 77 | 133.34 |
| 11/04/2026 15:38 | 86 | 133.34 |
| 11/04/2026 15:38 | 131 | 133.34 |
| 11/04/2026 15:38 | 104 | 133.34 |
| 11/04/2026 15:38 | 84 | 133.36 |
| 11/04/2026 15:38 | 4 | 133.40 |
| 11/04/2026 15:38 | 88 | 133.40 |
| 11/04/2026 15:38 | 84 | 133.44 |
| 11/04/2026 15:38 | 111 | 133.44 |
| 11/04/2026 15:38 | 77 | 133.44 |
| 11/04/2026 15:38 | 150 | 133.44 |
| 11/04/2026 15:38 | 89 | 133.44 |
| 11/04/2026 15:38 | 96 | 133.44 |
| 11/04/2026 15:38 | 64 | 133.44 |
| 11/04/2026 15:38 | 159 | 133.42 |
| 11/04/2026 15:38 | 100 | 133.36 |
| 11/04/2026 15:38 | 94 | 133.36 |
| 11/04/2026 15:38 | 255 | 133.36 |
| 11/04/2026 15:38 | 105 | 133.36 |
| 11/04/2026 15:38 | 100 | 133.36 |
| 11/04/2026 15:38 | 24 | 133.36 |
| 11/04/2026 15:38 | 96 | 133.32 |
| 11/04/2026 15:38 | 6 | 133.32 |
| 11/04/2026 15:37 | 11 | 133.26 |
| 11/04/2026 15:37 | 42 | 133.26 |
| 11/04/2026 15:37 | 25 | 133.24 |
| 11/04/2026 15:37 | 9 | 133.26 |
| 11/04/2026 15:37 | 80 | 133.26 |
| 11/04/2026 15:37 | 38 | 133.26 |
| 11/04/2026 15:37 | 92 | 133.26 |
| 11/04/2026 15:37 | 36 | 133.26 |
| 11/04/2026 15:37 | 39 | 133.28 |
| 11/04/2026 15:37 | 6 | 133.28 |
| 11/04/2026 15:37 | 94 | 133.30 |
| 11/04/2026 15:37 | 81 | 133.32 |
| 11/04/2026 15:37 | 97 | 133.32 |
| 11/04/2026 15:37 | 111 | 133.34 |
| 11/04/2026 15:37 | 88 | 133.34 |
| 11/04/2026 15:37 | 5 | 133.34 |
| 11/04/2026 15:37 | 56 | 133.34 |
| 11/04/2026 15:37 | 1 | 133.34 |
| 11/04/2026 15:37 | 2 | 133.34 |
| 11/04/2026 15:37 | 9 | 133.34 |
| 11/04/2026 15:37 | 84 | 133.34 |
| 11/04/2026 15:37 | 28 | 133.36 |
| 11/04/2026 15:37 | 80 | 133.36 |
| 11/04/2026 15:37 | 12 | 133.36 |
| 11/04/2026 15:37 | 111 | 133.36 |
| 11/04/2026 15:37 | 17 | 133.32 |
| 11/04/2026 15:37 | 5 | 133.32 |
| 11/04/2026 15:37 | 95 | 133.32 |
| 11/04/2026 15:37 | 52 | 133.32 |
| 11/04/2026 15:37 | 4 | 133.32 |
| 11/04/2026 15:37 | 11 | 133.32 |
| 11/04/2026 15:37 | 17 | 133.34 |
| 11/04/2026 15:37 | 95 | 133.34 |
| 11/04/2026 15:37 | 65 | 133.34 |
| 11/04/2026 15:37 | 14 | 133.30 |
| 11/04/2026 15:37 | 77 | 133.28 |
| 11/04/2026 15:37 | 77 | 133.28 |
| 11/04/2026 15:37 | 31 | 133.26 |
| 11/04/2026 15:37 | 80 | 133.26 |
| 11/04/2026 15:37 | 100 | 133.26 |
| 11/04/2026 15:37 | 97 | 133.22 |
| 11/04/2026 15:37 | 31 | 133.20 |
| 11/04/2026 15:37 | 31 | 133.20 |
| 11/04/2026 15:37 | 72 | 133.22 |
| 11/04/2026 15:37 | 8 | 133.22 |
| 11/04/2026 15:37 | 65 | 133.22 |
| 11/04/2026 15:37 | 62 | 133.22 |
| 11/04/2026 15:37 | 92 | 133.24 |
| 11/04/2026 15:37 | 1 | 133.22 |
| 11/04/2026 15:37 | 1 | 133.22 |
| 11/04/2026 15:37 | 49 | 133.22 |
| 11/04/2026 15:37 | 67 | 133.22 |
| 11/04/2026 15:37 | 1 | 133.22 |
| 11/04/2026 15:37 | 17 | 133.22 |
| 11/04/2026 15:37 | 98 | 133.22 |
| 11/04/2026 15:37 | 77 | 133.28 |
| 11/04/2026 15:37 | 5 | 133.28 |
| 11/04/2026 15:37 | 95 | 133.28 |
| 11/04/2026 15:37 | 11 | 133.30 |
| 11/04/2026 15:37 | 100 | 133.30 |
| 11/04/2026 15:37 | 6 | 133.32 |
| 11/04/2026 15:37 | 54 | 133.32 |
| 11/04/2026 15:37 | 31 | 133.30 |
| 11/04/2026 15:37 | 81 | 133.28 |
| 11/04/2026 15:37 | 19 | 133.28 |
| 11/04/2026 15:37 | 72 | 133.28 |
| 11/04/2026 15:37 | 28 | 133.28 |
| 11/04/2026 15:37 | 50 | 133.28 |
| 11/04/2026 15:37 | 49 | 133.28 |
| 11/04/2026 15:37 | 1 | 133.28 |
| 11/04/2026 15:37 | 62 | 133.28 |
| 11/04/2026 15:37 | 38 | 133.28 |
| 11/04/2026 15:37 | 61 | 133.28 |
| 11/04/2026 15:37 | 18 | 133.30 |
| 11/04/2026 15:37 | 19 | 133.30 |
| 11/04/2026 15:37 | 20 | 133.30 |
| 11/04/2026 15:37 | 22 | 133.30 |
| 11/04/2026 15:37 | 98 | 133.30 |
| 11/04/2026 15:37 | 3 | 133.30 |
| 11/04/2026 15:37 | 117 | 133.30 |
| 11/04/2026 15:37 | 96 | 133.32 |
| 11/04/2026 15:37 | 18 | 133.32 |
| 11/04/2026 15:37 | 117 | 133.32 |
| 11/04/2026 15:37 | 56 | 133.32 |
| 11/04/2026 15:37 | 75 | 133.30 |
| 11/04/2026 15:37 | 12 | 133.30 |
| 11/04/2026 15:37 | 105 | 133.30 |
| 11/04/2026 15:37 | 255 | 133.30 |
| 11/04/2026 15:37 | 11 | 133.32 |
| 11/04/2026 15:37 | 100 | 133.32 |
| 11/04/2026 15:37 | 106 | 133.34 |
| 11/04/2026 15:37 | 102 | 133.34 |
| 11/04/2026 15:37 | 1 | 133.34 |
| 11/04/2026 15:37 | 103 | 133.34 |
| 11/04/2026 15:37 | 99 | 133.34 |
| 11/04/2026 15:37 | 33 | 133.34 |
| 11/04/2026 15:37 | 100 | 133.34 |
| 11/04/2026 15:37 | 117 | 133.34 |
| 11/04/2026 15:37 | 117 | 133.36 |
| 11/04/2026 15:37 | 56 | 133.36 |
| 11/04/2026 15:37 | 165 | 133.36 |
| 11/04/2026 15:37 | 4 | 133.36 |
| 11/04/2026 15:37 | 100 | 133.36 |
| 11/04/2026 15:37 | 19 | 133.38 |
| 11/04/2026 15:37 | 101 | 133.38 |
| 11/04/2026 15:37 | 255 | 133.40 |
| 11/04/2026 15:37 | 19 | 133.40 |
| 11/04/2026 15:37 | 100 | 133.40 |
| 11/04/2026 15:37 | 7 | 133.40 |
| 11/04/2026 15:37 | 11 | 133.40 |
| 11/04/2026 15:37 | 100 | 133.40 |
| 11/04/2026 15:37 | 6 | 133.40 |
| 11/04/2026 15:37 | 49 | 133.40 |
| 11/04/2026 15:37 | 77 | 133.40 |
| 11/04/2026 15:37 | 77 | 133.40 |
| 11/04/2026 15:37 | 90 | 133.40 |
| 11/04/2026 15:37 | 111 | 133.40 |
| 11/04/2026 15:37 | 84 | 133.40 |
| 11/04/2026 15:37 | 6 | 133.40 |
| 11/04/2026 15:37 | 176 | 133.40 |
| 11/04/2026 15:37 | 114 | 133.40 |
| 11/04/2026 15:37 | 105 | 133.40 |
| 11/04/2026 15:37 | 77 | 133.44 |
| 11/04/2026 15:37 | 25 | 133.46 |
| 11/04/2026 15:37 | 17 | 133.46 |
| 11/04/2026 15:36 | 10 | 133.46 |
| 11/04/2026 15:36 | 89 | 133.46 |
| 11/04/2026 15:36 | 1 | 133.46 |
| 11/04/2026 15:36 | 75 | 133.48 |
| 11/04/2026 15:36 | 4 | 133.48 |
| 11/04/2026 15:36 | 100 | 133.50 |
| 11/04/2026 15:36 | 31 | 133.60 |
| 11/04/2026 15:36 | 255 | 133.60 |
| 11/04/2026 15:36 | 77 | 133.58 |
| 11/04/2026 15:36 | 255 | 133.58 |
| 11/04/2026 15:36 | 56 | 133.58 |
| 11/04/2026 15:36 | 117 | 133.58 |
| 11/04/2026 15:36 | 99 | 133.58 |
| 11/04/2026 15:36 | 120 | 133.58 |
| 11/04/2026 15:36 | 77 | 133.54 |
| 11/04/2026 15:36 | 47 | 133.52 |
| 11/04/2026 15:36 | 94 | 133.50 |
| 11/04/2026 15:36 | 33 | 133.50 |
| 11/04/2026 15:36 | 108 | 133.48 |
| 11/04/2026 15:36 | 56 | 133.48 |
| 11/04/2026 15:36 | 117 | 133.46 |
| 11/04/2026 15:36 | 46 | 133.42 |
| 11/04/2026 15:36 | 255 | 133.42 |
| 11/04/2026 15:36 | 154 | 133.42 |
| 11/04/2026 15:36 | 118 | 133.42 |
| 11/04/2026 15:36 | 100 | 133.44 |
| 11/04/2026 15:36 | 77 | 133.44 |
| 11/04/2026 15:36 | 103 | 133.44 |
| 11/04/2026 15:36 | 1 | 133.44 |
| 11/04/2026 15:36 | 17 | 133.46 |
| 11/04/2026 15:36 | 46 | 133.48 |
| 11/04/2026 15:36 | 57 | 133.48 |
| 11/04/2026 15:36 | 36 | 133.46 |
| 11/04/2026 15:36 | 47 | 133.46 |
| 11/04/2026 15:36 | 47 | 133.46 |
| 11/04/2026 15:36 | 75 | 133.46 |
| 11/04/2026 15:36 | 77 | 133.46 |
| 11/04/2026 15:36 | 25 | 133.44 |
| 11/04/2026 15:36 | 105 | 133.44 |
| 11/04/2026 15:36 | 52 | 133.46 |
| 11/04/2026 15:36 | 1 | 133.46 |
| 11/04/2026 15:36 | 77 | 133.52 |
| 11/04/2026 15:36 | 21 | 133.52 |
| 11/04/2026 15:36 | 254 | 133.54 |
| 11/04/2026 15:36 | 101 | 133.54 |
| 11/04/2026 15:36 | 117 | 133.54 |
| 11/04/2026 15:36 | 22 | 133.56 |
| 11/04/2026 15:36 | 34 | 133.54 |
| 11/04/2026 15:36 | 246 | 133.52 |
| 11/04/2026 15:36 | 9 | 133.52 |
| 11/04/2026 15:36 | 155 | 133.54 |
| 11/04/2026 15:36 | 141 | 133.54 |
| 11/04/2026 15:36 | 105 | 133.54 |
| 11/04/2026 15:36 | 135 | 133.54 |
| 11/04/2026 15:36 | 111 | 133.54 |
| 11/04/2026 15:36 | 89 | 133.54 |
| 11/04/2026 15:36 | 247 | 133.54 |
| 11/04/2026 15:36 | 241 | 133.56 |
| 11/04/2026 15:36 | 52 | 133.58 |
| 11/04/2026 15:36 | 100 | 133.56 |
| 11/04/2026 15:36 | 55 | 133.54 |
| 11/04/2026 15:36 | 7 | 133.54 |
| 11/04/2026 15:36 | 31 | 133.54 |
| 11/04/2026 15:35 | 73 | 133.54 |
| 11/04/2026 15:35 | 111 | 133.54 |
| 11/04/2026 15:35 | 55 | 133.54 |
| 11/04/2026 15:35 | 72 | 133.54 |
| 11/04/2026 15:35 | 73 | 133.54 |
| 11/04/2026 15:35 | 16 | 133.54 |
| 11/04/2026 15:35 | 144 | 133.54 |
| 11/04/2026 15:35 | 14 | 133.56 |
| 11/04/2026 15:35 | 61 | 133.56 |
| 11/04/2026 15:35 | 39 | 133.56 |
| 11/04/2026 15:35 | 117 | 133.56 |
| 11/04/2026 15:35 | 100 | 133.56 |
| 11/04/2026 15:35 | 77 | 133.56 |
| 11/04/2026 15:35 | 1 | 133.62 |
| 11/04/2026 15:35 | 32 | 133.64 |
| 11/04/2026 15:35 | 77 | 133.64 |
| 11/04/2026 15:35 | 923 | 133.66 |
| 11/04/2026 15:35 | 77 | 133.66 |
| 11/04/2026 15:35 | 77 | 133.66 |
| 11/04/2026 15:35 | 11 | 133.62 |
| 11/04/2026 15:35 | 78 | 133.62 |
| 11/04/2026 15:35 | 74 | 133.62 |
| 11/04/2026 15:35 | 100 | 133.60 |
| 11/04/2026 15:35 | 94 | 133.58 |
| 11/04/2026 15:35 | 3 | 133.58 |
| 11/04/2026 15:35 | 14 | 133.64 |
| 11/04/2026 15:35 | 14 | 133.64 |
| 11/04/2026 15:35 | 86 | 133.62 |
| 11/04/2026 15:35 | 40 | 133.60 |
| 11/04/2026 15:35 | 56 | 133.60 |
| 11/04/2026 15:35 | 100 | 133.58 |
| 11/04/2026 15:35 | 38 | 133.58 |
| 11/04/2026 15:35 | 112 | 133.58 |
| 11/04/2026 15:35 | 60 | 133.60 |
| 11/04/2026 15:35 | 40 | 133.60 |
| 11/04/2026 15:35 | 100 | 133.60 |
| 11/04/2026 15:35 | 100 | 133.60 |
| 11/04/2026 15:35 | 15 | 133.60 |
| 11/04/2026 15:35 | 57 | 133.60 |
| 11/04/2026 15:35 | 55 | 133.58 |
| 11/04/2026 15:35 | 100 | 133.58 |
| 11/04/2026 15:35 | 11 | 133.58 |
| 11/04/2026 15:35 | 89 | 133.58 |
| 11/04/2026 15:35 | 100 | 133.56 |
| 11/04/2026 15:35 | 155 | 133.56 |
| 11/04/2026 15:35 | 100 | 133.56 |
| 11/04/2026 15:35 | 72 | 133.62 |
| 11/04/2026 15:35 | 79 | 133.66 |
| 11/04/2026 15:35 | 77 | 133.66 |
| 11/04/2026 15:35 | 69 | 133.70 |
| 11/04/2026 15:35 | 120 | 133.70 |
| 11/04/2026 15:35 | 100 | 133.72 |
| 11/04/2026 15:35 | 18 | 133.76 |
| 11/04/2026 15:35 | 70 | 133.76 |
| 11/04/2026 15:35 | 11 | 133.76 |
| 11/04/2026 15:35 | 30 | 133.76 |
| 11/04/2026 15:35 | 78 | 133.74 |
| 11/04/2026 15:35 | 7 | 133.74 |
| 11/04/2026 15:35 | 93 | 133.74 |
| 11/04/2026 15:35 | 105 | 133.72 |
| 11/04/2026 15:35 | 73 | 133.72 |
| 11/04/2026 15:35 | 77 | 133.70 |
| 11/04/2026 15:35 | 12 | 133.70 |
| 11/04/2026 15:35 | 77 | 133.66 |
| 11/04/2026 15:35 | 96 | 133.66 |
| 11/04/2026 15:35 | 3 | 133.66 |
| 11/04/2026 15:35 | 100 | 133.66 |
| 11/04/2026 15:35 | 92 | 133.68 |
| 11/04/2026 15:35 | 6 | 133.68 |
| 11/04/2026 15:35 | 118 | 133.68 |
| 11/04/2026 15:35 | 77 | 133.68 |
| 11/04/2026 15:35 | 102 | 133.70 |
| 11/04/2026 15:35 | 18 | 133.70 |
| 11/04/2026 15:35 | 100 | 133.70 |
| 11/04/2026 15:35 | 100 | 133.70 |
| 11/04/2026 15:35 | 32 | 133.70 |
| 11/04/2026 15:35 | 135 | 133.70 |
| 11/04/2026 15:35 | 88 | 133.68 |
| 11/04/2026 15:35 | 250 | 133.68 |
| 11/04/2026 15:35 | 28 | 133.70 |
| 11/04/2026 15:35 | 90 | 133.70 |
| 11/04/2026 15:35 | 118 | 133.70 |
| 11/04/2026 15:35 | 89 | 133.70 |
| 11/04/2026 15:35 | 89 | 133.70 |
| 11/04/2026 15:35 | 84 | 133.70 |
| 11/04/2026 15:35 | 5 | 133.70 |
| 11/04/2026 15:35 | 77 | 133.68 |
| 11/04/2026 15:35 | 64 | 133.72 |
| 11/04/2026 15:35 | 41 | 133.72 |
| 11/04/2026 15:35 | 255 | 133.72 |
| 11/04/2026 15:35 | 120 | 133.72 |
| 11/04/2026 15:35 | 112 | 133.70 |
| 11/04/2026 15:35 | 16 | 133.70 |
| 11/04/2026 15:35 | 104 | 133.70 |
| 11/04/2026 15:35 | 8 | 133.70 |
| 11/04/2026 15:35 | 112 | 133.70 |
| 11/04/2026 15:35 | 112 | 133.68 |
| 11/04/2026 15:35 | 88 | 133.68 |
| 11/04/2026 15:35 | 100 | 133.68 |
| 11/04/2026 15:35 | 62 | 133.68 |
| 11/04/2026 15:35 | 50 | 133.70 |
| 11/04/2026 15:35 | 5 | 133.70 |
| 11/04/2026 15:35 | 41 | 133.70 |
| 11/04/2026 15:35 | 4 | 133.70 |
| 11/04/2026 15:35 | 20 | 133.70 |
| 11/04/2026 15:35 | 30 | 133.70 |
| 11/04/2026 15:35 | 50 | 133.70 |
| 11/04/2026 15:35 | 85 | 133.66 |
| 11/04/2026 15:35 | 106 | 133.66 |
| 11/04/2026 15:35 | 161 | 133.66 |
| 11/04/2026 15:35 | 39 | 133.66 |
| 11/04/2026 15:35 | 100 | 133.66 |
| 11/04/2026 15:35 | 35 | 133.66 |
| 11/04/2026 15:35 | 94 | 133.64 |
| 11/04/2026 15:35 | 75 | 133.62 |
| 11/04/2026 15:35 | 8 | 133.62 |
| 11/04/2026 15:35 | 112 | 133.62 |
| 11/04/2026 15:34 | 63 | 133.58 |
| 11/04/2026 15:34 | 17 | 133.58 |
| 11/04/2026 15:34 | 60 | 133.58 |
| 11/04/2026 15:34 | 100 | 133.58 |
| 11/04/2026 15:34 | 24 | 133.56 |
| 11/04/2026 15:34 | 6 | 133.56 |
| 11/04/2026 15:34 | 74 | 133.56 |
| 11/04/2026 15:34 | 94 | 133.56 |
| 11/04/2026 15:34 | 32 | 133.54 |
| 11/04/2026 15:34 | 37 | 133.54 |
| 11/04/2026 15:34 | 29 | 133.54 |
| 11/04/2026 15:34 | 146 | 133.54 |
| 11/04/2026 15:34 | 92 | 133.54 |
| 11/04/2026 15:34 | 90 | 133.54 |
| 11/04/2026 15:34 | 118 | 133.54 |
| 11/04/2026 15:34 | 118 | 133.54 |
| 11/04/2026 15:34 | 255 | 133.54 |
| 11/04/2026 15:34 | 77 | 133.54 |
| 11/04/2026 15:34 | 93 | 133.54 |
| 11/04/2026 15:34 | 116 | 133.54 |
| 11/04/2026 15:34 | 71 | 133.50 |
| 11/04/2026 15:34 | 118 | 133.44 |
| 11/04/2026 15:34 | 87 | 133.44 |
| 11/04/2026 15:34 | 146 | 133.44 |
| 11/04/2026 15:34 | 93 | 133.44 |
| 11/04/2026 15:34 | 10 | 133.44 |
| 11/04/2026 15:34 | 77 | 133.44 |
| 11/04/2026 15:34 | 9 | 133.44 |
| 11/04/2026 15:34 | 2 | 133.44 |
| 11/04/2026 15:34 | 18 | 133.46 |
| 11/04/2026 15:34 | 56 | 133.46 |
| 11/04/2026 15:34 | 11 | 133.42 |
| 11/04/2026 15:34 | 98 | 133.44 |
| 11/04/2026 15:34 | 8 | 133.46 |
| 11/04/2026 15:34 | 10 | 133.44 |
| 11/04/2026 15:34 | 20 | 133.44 |
| 11/04/2026 15:34 | 62 | 133.44 |
| 11/04/2026 15:34 | 11 | 133.46 |
| 11/04/2026 15:34 | 91 | 133.46 |
| 11/04/2026 15:34 | 38 | 133.46 |
| 11/04/2026 15:34 | 62 | 133.46 |
| 11/04/2026 15:34 | 89 | 133.48 |
| 11/04/2026 15:34 | 62 | 133.48 |
| 11/04/2026 15:34 | 33 | 133.48 |
| 11/04/2026 15:34 | 90 | 133.50 |
| 11/04/2026 15:34 | 143 | 133.50 |
| 11/04/2026 15:34 | 88 | 133.50 |
| 11/04/2026 15:34 | 62 | 133.50 |
| 11/04/2026 15:34 | 16 | 133.50 |
| 11/04/2026 15:34 | 50 | 133.50 |
| 11/04/2026 15:34 | 107 | 133.50 |
| 11/04/2026 15:34 | 46 | 133.50 |
| 11/04/2026 15:34 | 93 | 133.50 |
| 11/04/2026 15:34 | 93 | 133.50 |
| 11/04/2026 15:34 | 12 | 133.46 |
| 11/04/2026 15:34 | 91 | 133.46 |
| 11/04/2026 15:34 | 14 | 133.46 |
| 11/04/2026 15:34 | 12 | 133.46 |
| 11/04/2026 15:34 | 93 | 133.46 |
| 11/04/2026 15:34 | 92 | 133.46 |
| 11/04/2026 15:34 | 195 | 133.46 |
| 11/04/2026 15:34 | 8 | 133.44 |
| 11/04/2026 15:34 | 74 | 133.44 |
| 11/04/2026 15:34 | 2 | 133.46 |
| 11/04/2026 15:34 | 9 | 133.46 |
| 11/04/2026 15:34 | 94 | 133.48 |
| 11/04/2026 15:34 | 5 | 133.50 |
| 11/04/2026 15:33 | 30 | 133.50 |
| 11/04/2026 15:33 | 95 | 133.50 |
| 11/04/2026 15:33 | 94 | 133.50 |
| 11/04/2026 15:33 | 102 | 133.48 |
| 11/04/2026 15:33 | 43 | 133.52 |
| 11/04/2026 15:33 | 7 | 133.52 |
| 11/04/2026 15:33 | 88 | 133.50 |
| 11/04/2026 15:33 | 104 | 133.46 |
| 11/04/2026 15:33 | 132 | 133.46 |
| 11/04/2026 15:33 | 39 | 133.46 |
| 11/04/2026 15:33 | 20 | 133.42 |
| 11/04/2026 15:33 | 94 | 133.40 |
| 11/04/2026 15:33 | 20 | 133.40 |
| 11/04/2026 15:33 | 100 | 133.40 |
| 11/04/2026 15:33 | 136 | 133.42 |
| 11/04/2026 15:33 | 72 | 133.36 |
| 11/04/2026 15:33 | 84 | 133.36 |
| 11/04/2026 15:33 | 98 | 133.34 |
| 11/04/2026 15:33 | 14 | 133.28 |
| 11/04/2026 15:33 | 80 | 133.30 |
| 11/04/2026 15:33 | 10 | 133.34 |
| 11/04/2026 15:33 | 106 | 133.34 |
| 11/04/2026 15:33 | 14 | 133.34 |
| 11/04/2026 15:33 | 77 | 133.34 |
| 11/04/2026 15:33 | 74 | 133.32 |
| 11/04/2026 15:33 | 2 | 133.26 |
| 11/04/2026 15:33 | 12 | 133.26 |
| 11/04/2026 15:33 | 11 | 133.28 |
| 11/04/2026 15:33 | 94 | 133.28 |
| 11/04/2026 15:33 | 9 | 133.30 |
| 11/04/2026 15:33 | 80 | 133.34 |
| 11/04/2026 15:33 | 11 | 133.34 |
| 11/04/2026 15:33 | 96 | 133.34 |
| 11/04/2026 15:33 | 1 | 133.36 |
| 11/04/2026 15:33 | 1 | 133.36 |
| 11/04/2026 15:33 | 92 | 133.36 |
| 11/04/2026 15:33 | 108 | 133.36 |
| 11/04/2026 15:33 | 16 | 133.40 |
| 11/04/2026 15:33 | 13 | 133.40 |
| 11/04/2026 15:33 | 17 | 133.40 |
| 11/04/2026 15:33 | 19 | 133.40 |
| 11/04/2026 15:33 | 189 | 133.42 |
| 11/04/2026 15:33 | 91 | 133.42 |
| 11/04/2026 15:33 | 84 | 133.42 |
| 11/04/2026 15:33 | 151 | 133.42 |
| 11/04/2026 15:33 | 255 | 133.42 |
| 11/04/2026 15:33 | 156 | 133.42 |
| 11/04/2026 15:33 | 108 | 133.42 |
| 11/04/2026 15:33 | 77 | 133.42 |
| 11/04/2026 15:33 | 106 | 133.42 |
| 11/04/2026 15:33 | 84 | 133.42 |
| 11/04/2026 15:33 | 319 | 133.40 |
| 11/04/2026 15:33 | 255 | 133.40 |
| 11/04/2026 15:33 | 148 | 133.40 |
| 11/04/2026 15:33 | 108 | 133.40 |
| 11/04/2026 15:33 | 92 | 133.40 |
| 11/04/2026 15:33 | 100 | 133.40 |
| 11/04/2026 15:33 | 100 | 133.40 |
| 11/04/2026 15:33 | 77 | 133.40 |
| 11/04/2026 15:33 | 14 | 133.38 |
| 11/04/2026 15:33 | 4 | 133.38 |
| 11/04/2026 15:33 | 125 | 133.38 |
| 11/04/2026 15:33 | 21 | 133.40 |
| 11/04/2026 15:32 | 5 | 133.36 |
| 11/04/2026 15:32 | 17 | 133.30 |
| 11/04/2026 15:32 | 74 | 133.28 |
| 11/04/2026 15:32 | 14 | 133.28 |
| 11/04/2026 15:32 | 9 | 133.28 |
| 11/04/2026 15:32 | 46 | 133.28 |
| 11/04/2026 15:32 | 2 | 133.28 |
| 11/04/2026 15:32 | 16 | 133.32 |
| 11/04/2026 15:32 | 153 | 133.32 |
| 11/04/2026 15:32 | 17 | 133.34 |
| 11/04/2026 15:32 | 28 | 133.34 |
| 11/04/2026 15:32 | 70 | 133.34 |
| 11/04/2026 15:32 | 99 | 133.28 |
| 11/04/2026 15:32 | 100 | 133.26 |
| 11/04/2026 15:32 | 102 | 133.26 |
| 11/04/2026 15:32 | 19 | 133.26 |
| 11/04/2026 15:32 | 83 | 133.26 |
| 11/04/2026 15:32 | 28 | 133.26 |
| 11/04/2026 15:32 | 34 | 133.28 |
| 11/04/2026 15:32 | 102 | 133.30 |
| 11/04/2026 15:32 | 19 | 133.30 |
| 11/04/2026 15:32 | 81 | 133.30 |
| 11/04/2026 15:32 | 100 | 133.30 |
| 11/04/2026 15:32 | 10 | 133.30 |
| 11/04/2026 15:32 | 9 | 133.30 |
| 11/04/2026 15:32 | 81 | 133.30 |
| 11/04/2026 15:32 | 15 | 133.32 |
| 11/04/2026 15:32 | 85 | 133.32 |
| 11/04/2026 15:32 | 150 | 133.26 |
| 11/04/2026 15:32 | 206 | 133.26 |
| 11/04/2026 15:32 | 62 | 133.20 |
| 11/04/2026 15:32 | 56 | 133.20 |
| 11/04/2026 15:32 | 259 | 133.24 |
| 11/04/2026 15:32 | 17 | 133.24 |
| 11/04/2026 15:32 | 107 | 133.24 |
| 11/04/2026 15:32 | 38 | 133.24 |
| 11/04/2026 15:32 | 81 | 133.14 |
| 11/04/2026 15:32 | 66 | 133.16 |
| 11/04/2026 15:32 | 425 | 133.18 |
| 11/04/2026 15:32 | 146 | 133.18 |
| 11/04/2026 15:32 | 97 | 133.18 |
| 11/04/2026 15:32 | 255 | 133.18 |
| 11/04/2026 15:32 | 77 | 133.18 |
| 11/04/2026 15:32 | 29 | 133.18 |
| 11/04/2026 15:32 | 101 | 133.18 |
| 11/04/2026 15:32 | 120 | 133.18 |
| 11/04/2026 15:32 | 82 | 133.18 |
| 11/04/2026 15:32 | 103 | 133.18 |
| 11/04/2026 15:32 | 65 | 133.18 |
| 11/04/2026 15:32 | 10 | 133.18 |
| 11/04/2026 15:32 | 94 | 133.18 |
| 11/04/2026 15:32 | 100 | 133.20 |
| 11/04/2026 15:32 | 94 | 133.18 |
| 11/04/2026 15:32 | 101 | 133.16 |
| 11/04/2026 15:32 | 94 | 133.16 |
| 11/04/2026 15:32 | 1 | 133.12 |
| 11/04/2026 15:32 | 2 | 133.08 |
| 11/04/2026 15:32 | 103 | 133.08 |
| 11/04/2026 15:32 | 5 | 133.08 |
| 11/04/2026 15:32 | 6 | 133.08 |
| 11/04/2026 15:32 | 7 | 133.10 |
| 11/04/2026 15:32 | 21 | 133.10 |
| 11/04/2026 15:32 | 36 | 133.10 |
| 11/04/2026 15:32 | 84 | 133.10 |
| 11/04/2026 15:32 | 19 | 133.10 |
| 11/04/2026 15:32 | 24 | 133.10 |
| 11/04/2026 15:32 | 77 | 133.10 |
| 11/04/2026 15:32 | 3 | 133.12 |
| 11/04/2026 15:32 | 103 | 133.12 |
| 11/04/2026 15:32 | 62 | 133.12 |
| 11/04/2026 15:32 | 824 | 133.12 |
| 11/04/2026 15:32 | 10 | 133.14 |
| 11/04/2026 15:32 | 45 | 133.16 |
| 11/04/2026 15:32 | 2 | 133.16 |
| 11/04/2026 15:31 | 1 | 133.10 |
| 11/04/2026 15:31 | 45 | 133.10 |
| 11/04/2026 15:31 | 61 | 133.10 |
| 11/04/2026 15:31 | 10 | 133.08 |
| 11/04/2026 15:31 | 10 | 133.08 |
| 11/04/2026 15:31 | 10 | 133.08 |
| 11/04/2026 15:31 | 52 | 133.10 |
| 11/04/2026 15:31 | 83 | 133.10 |
| 11/04/2026 15:31 | 100 | 133.10 |
| 11/04/2026 15:31 | 13 | 133.12 |
| 11/04/2026 15:31 | 1 | 133.12 |
| 11/04/2026 15:31 | 86 | 133.12 |
| 11/04/2026 15:31 | 26 | 133.14 |
| 11/04/2026 15:31 | 8 | 133.16 |
| 11/04/2026 15:31 | 14 | 133.16 |
| 11/04/2026 15:31 | 28 | 133.16 |
| 11/04/2026 15:31 | 12 | 133.16 |
| 11/04/2026 15:31 | 112 | 133.16 |
| 11/04/2026 15:31 | 18 | 133.18 |
| 11/04/2026 15:31 | 98 | 133.18 |
| 11/04/2026 15:31 | 75 | 133.18 |
| 11/04/2026 15:31 | 94 | 133.18 |
| 11/04/2026 15:31 | 77 | 133.18 |
| 11/04/2026 15:31 | 2 | 133.18 |
| 11/04/2026 15:31 | 3 | 133.22 |
| 11/04/2026 15:31 | 120 | 133.22 |
| 11/04/2026 15:31 | 16 | 133.22 |
| 11/04/2026 15:31 | 84 | 133.22 |
| 11/04/2026 15:31 | 103 | 133.24 |
| 11/04/2026 15:31 | 11 | 133.24 |
| 11/04/2026 15:31 | 100 | 133.24 |
| 11/04/2026 15:31 | 104 | 133.26 |
| 11/04/2026 15:31 | 10 | 133.26 |
| 11/04/2026 15:31 | 79 | 133.26 |
| 11/04/2026 15:31 | 9 | 133.26 |
| 11/04/2026 15:31 | 100 | 133.26 |
| 11/04/2026 15:31 | 35 | 133.26 |
| 11/04/2026 15:31 | 65 | 133.28 |
| 11/04/2026 15:31 | 3 | 133.26 |
| 11/04/2026 15:31 | 97 | 133.28 |
| 11/04/2026 15:31 | 97 | 133.30 |
| 11/04/2026 15:31 | 81 | 133.30 |
| 11/04/2026 15:31 | 26 | 133.30 |
| 11/04/2026 15:31 | 94 | 133.30 |
| 11/04/2026 15:31 | 15 | 133.32 |
| 11/04/2026 15:31 | 8 | 133.38 |
| 11/04/2026 15:31 | 46 | 133.40 |
| 11/04/2026 15:31 | 63 | 133.38 |
| 11/04/2026 15:31 | 72 | 133.40 |
| 11/04/2026 15:31 | 48 | 133.40 |
| 11/04/2026 15:31 | 20 | 133.40 |
| 11/04/2026 15:31 | 100 | 133.40 |
| 11/04/2026 15:31 | 61 | 133.42 |
| 11/04/2026 15:31 | 98 | 133.44 |
| 11/04/2026 15:31 | 48 | 133.46 |
| 11/04/2026 15:31 | 62 | 133.46 |
| 11/04/2026 15:31 | 114 | 133.46 |
| 11/04/2026 15:31 | 114 | 133.48 |
| 11/04/2026 15:31 | 101 | 133.48 |
| 11/04/2026 15:31 | 108 | 133.44 |
| 11/04/2026 15:31 | 22 | 133.44 |
| 11/04/2026 15:31 | 99 | 133.42 |
| 11/04/2026 15:31 | 99 | 133.42 |
| 11/04/2026 15:31 | 77 | 133.42 |
| 11/04/2026 15:31 | 62 | 133.42 |
| 11/04/2026 15:31 | 100 | 133.44 |
| 11/04/2026 15:31 | 108 | 133.44 |
| 11/04/2026 15:31 | 7 | 133.44 |
| 11/04/2026 15:31 | 56 | 133.44 |
| 11/04/2026 15:31 | 39 | 133.46 |
| 11/04/2026 15:31 | 98 | 133.46 |
| 11/04/2026 15:31 | 65 | 133.46 |
| 11/04/2026 15:31 | 100 | 133.48 |
| 11/04/2026 15:31 | 77 | 133.46 |
| 11/04/2026 15:31 | 99 | 133.46 |
| 11/04/2026 15:31 | 108 | 133.44 |
| 11/04/2026 15:31 | 77 | 133.44 |
| 11/04/2026 15:31 | 139 | 133.44 |
| 11/04/2026 15:31 | 151 | 133.44 |
| 11/04/2026 15:31 | 8 | 133.44 |
| 11/04/2026 15:31 | 84 | 133.44 |
| 11/04/2026 15:31 | 8 | 133.42 |
| 11/04/2026 15:31 | 145 | 133.42 |
| 11/04/2026 15:31 | 55 | 133.42 |
| 11/04/2026 15:31 | 200 | 133.42 |
| 11/04/2026 15:31 | 32 | 133.40 |
| 11/04/2026 15:31 | 34 | 133.40 |
| 11/04/2026 15:31 | 109 | 133.40 |
| 11/04/2026 15:31 | 101 | 133.40 |
| 11/04/2026 15:31 | 77 | 133.40 |
| 11/04/2026 15:31 | 108 | 133.40 |
| 11/04/2026 15:31 | 57 | 133.40 |
| 11/04/2026 15:31 | 100 | 133.40 |
| 11/04/2026 15:31 | 100 | 133.38 |
| 11/04/2026 15:31 | 5 | 133.38 |
| 11/04/2026 15:31 | 9 | 133.36 |
| 11/04/2026 15:31 | 1 | 133.36 |
| 11/04/2026 15:31 | 77 | 133.36 |
| 11/04/2026 15:31 | 23 | 133.36 |
| 11/04/2026 15:31 | 119 | 133.38 |
| 11/04/2026 15:31 | 6 | 133.38 |
| 11/04/2026 15:31 | 114 | 133.38 |
| 11/04/2026 15:31 | 206 | 133.36 |
| 11/04/2026 15:31 | 100 | 133.36 |
| 11/04/2026 15:31 | 114 | 133.36 |
| 11/04/2026 15:31 | 70 | 133.32 |
| 11/04/2026 15:31 | 6 | 133.30 |
| 11/04/2026 15:31 | 53 | 133.30 |
| 11/04/2026 15:31 | 41 | 133.30 |
| 11/04/2026 15:31 | 8 | 133.28 |
| 11/04/2026 15:31 | 51 | 133.24 |
| 11/04/2026 15:31 | 46 | 133.24 |
| 11/04/2026 15:31 | 698 | 133.24 |
| 11/04/2026 15:31 | 56 | 133.24 |
| 11/04/2026 15:31 | 114 | 133.28 |
| 11/04/2026 15:31 | 27 | 133.30 |
| 11/04/2026 15:31 | 107 | 133.30 |
| 11/04/2026 15:31 | 114 | 133.30 |
| 11/04/2026 15:31 | 78 | 133.32 |
| 11/04/2026 15:31 | 97 | 133.34 |
| 11/04/2026 15:31 | 21 | 133.34 |
| 11/04/2026 15:31 | 100 | 133.34 |
| 11/04/2026 15:31 | 32 | 133.34 |
| 11/04/2026 15:31 | 411 | 133.36 |
| 11/04/2026 15:31 | 37 | 133.36 |
| 11/04/2026 15:31 | 61 | 133.36 |
| 11/04/2026 15:31 | 2 | 133.36 |
| 11/04/2026 15:31 | 58 | 133.36 |
| 11/04/2026 15:31 | 9 | 133.36 |
| 11/04/2026 15:31 | 99 | 133.36 |
| 11/04/2026 15:31 | 147 | 133.36 |
| 11/04/2026 15:31 | 10 | 133.36 |
| 11/04/2026 15:31 | 10 | 133.36 |
| 11/04/2026 15:31 | 10 | 133.36 |
| 11/04/2026 15:31 | 10 | 133.36 |
| 11/04/2026 15:31 | 54 | 133.40 |
| 11/04/2026 15:31 | 13 | 133.44 |
| 11/04/2026 15:31 | 92 | 133.44 |
| 11/04/2026 15:31 | 148 | 133.44 |
| 11/04/2026 15:31 | 114 | 133.42 |
| 11/04/2026 15:31 | 77 | 133.42 |
| 11/04/2026 15:31 | 151 | 133.42 |
| 11/04/2026 15:31 | 94 | 133.42 |
| 11/04/2026 15:31 | 100 | 133.42 |
| 11/04/2026 15:31 | 255 | 133.42 |
| 11/04/2026 15:31 | 77 | 133.42 |
| 11/04/2026 15:31 | 27 | 133.42 |
| 11/04/2026 15:31 | 61 | 133.42 |
| 11/04/2026 15:31 | 29 | 133.44 |
| 11/04/2026 15:31 | 77 | 133.44 |
| 11/04/2026 15:31 | 33 | 133.46 |
| 11/04/2026 15:31 | 32 | 133.50 |
| 11/04/2026 15:31 | 97 | 133.48 |
| 11/04/2026 15:31 | 2 | 133.46 |
| 11/04/2026 15:31 | 96 | 133.46 |
| 11/04/2026 15:31 | 4 | 133.46 |
| 11/04/2026 15:31 | 100 | 133.46 |
| 11/04/2026 15:31 | 95 | 133.44 |
| 11/04/2026 15:31 | 5 | 133.44 |
| 11/04/2026 15:31 | 114 | 133.44 |
| 11/04/2026 15:31 | 33 | 133.42 |
| 11/04/2026 15:31 | 12 | 133.42 |
| 11/04/2026 15:31 | 35 | 133.40 |
| 11/04/2026 15:31 | 44 | 133.38 |
| 11/04/2026 15:31 | 6 | 133.38 |
| 11/04/2026 15:31 | 100 | 133.38 |
| 11/04/2026 15:31 | 106 | 133.40 |
| 11/04/2026 15:31 | 194 | 133.42 |
| 11/04/2026 15:31 | 49 | 133.42 |
| 11/04/2026 15:31 | 14 | 133.44 |
| 11/04/2026 15:31 | 59 | 133.40 |
| 11/04/2026 15:31 | 17 | 133.40 |
| 11/04/2026 15:31 | 100 | 133.40 |
| 11/04/2026 15:31 | 32 | 133.38 |
| 11/04/2026 15:31 | 77 | 133.38 |
| 11/04/2026 15:31 | 38 | 133.40 |
| 11/04/2026 15:31 | 189 | 133.40 |
| 11/04/2026 15:31 | 101 | 133.40 |
| 11/04/2026 15:31 | 77 | 133.40 |
| 11/04/2026 15:31 | 20 | 133.42 |
| 11/04/2026 15:31 | 56 | 133.42 |
| 11/04/2026 15:31 | 129 | 133.42 |
| 11/04/2026 15:31 | 62 | 133.44 |
| 11/04/2026 15:31 | 147 | 133.44 |
| 11/04/2026 15:31 | 80 | 133.42 |
| 11/04/2026 15:31 | 100 | 133.40 |
| 11/04/2026 15:31 | 114 | 133.40 |
| 11/04/2026 15:31 | 33 | 133.40 |
| 11/04/2026 15:31 | 12 | 133.40 |
| 11/04/2026 15:31 | 114 | 133.40 |
| 11/04/2026 15:31 | 114 | 133.42 |
| 11/04/2026 15:31 | 94 | 133.44 |
| 11/04/2026 15:31 | 149 | 133.44 |
| 11/04/2026 15:31 | 109 | 133.44 |
| 11/04/2026 15:31 | 100 | 133.44 |
| 11/04/2026 15:31 | 19 | 133.40 |
| 11/04/2026 15:31 | 6 | 133.40 |
| 11/04/2026 15:31 | 85 | 133.40 |
| 11/04/2026 15:31 | 25 | 133.38 |
| 11/04/2026 15:31 | 24 | 133.38 |
| 11/04/2026 15:31 | 37 | 133.38 |
| 11/04/2026 15:31 | 18 | 133.38 |
| 11/04/2026 15:31 | 77 | 133.38 |
| 11/04/2026 15:31 | 88 | 133.38 |
| 11/04/2026 15:31 | 9 | 133.36 |
| 11/04/2026 15:31 | 94 | 133.40 |
| 11/04/2026 15:31 | 33 | 133.42 |
| 11/04/2026 15:31 | 43 | 133.44 |
| 11/04/2026 15:31 | 55 | 133.44 |
| 11/04/2026 15:31 | 31 | 133.44 |
| 11/04/2026 15:31 | 104 | 133.44 |
| 11/04/2026 15:31 | 195 | 133.44 |
| 11/04/2026 15:31 | 6 | 133.44 |
| 11/04/2026 15:31 | 69 | 133.44 |
| 11/04/2026 15:31 | 84 | 133.42 |
| 11/04/2026 15:30 | 156 | 133.40 |
| 11/04/2026 15:30 | 18 | 133.46 |
| 11/04/2026 15:30 | 4 | 133.46 |
| 11/04/2026 15:30 | 114 | 133.48 |
| 11/04/2026 15:30 | 87 | 133.48 |
| 11/04/2026 15:30 | 156 | 133.48 |
| 11/04/2026 15:30 | 1 | 133.48 |
| 11/04/2026 15:30 | 104 | 133.48 |
| 11/04/2026 15:30 | 94 | 133.48 |
| 11/04/2026 15:30 | 104 | 133.48 |
| 11/04/2026 15:30 | 17 | 133.48 |
| 11/04/2026 15:30 | 60 | 133.48 |
| 11/04/2026 15:30 | 54 | 133.48 |
| 11/04/2026 15:30 | 66 | 133.48 |
| 11/04/2026 15:30 | 11 | 133.48 |
| 11/04/2026 15:30 | 109 | 133.48 |
| 11/04/2026 15:30 | 23 | 133.50 |
| 11/04/2026 15:30 | 77 | 133.50 |
| 11/04/2026 15:30 | 56 | 133.54 |
| 11/04/2026 15:30 | 33 | 133.54 |
| 11/04/2026 15:30 | 318 | 133.54 |
| 11/04/2026 15:30 | 38 | 133.50 |
| 11/04/2026 15:30 | 77 | 133.54 |
| 11/04/2026 15:30 | 79 | 133.54 |
| 11/04/2026 15:30 | 104 | 133.54 |
| 11/04/2026 15:30 | 54 | 133.58 |
| 11/04/2026 15:30 | 5 | 133.58 |
| 11/04/2026 15:30 | 32 | 133.58 |
| 11/04/2026 15:30 | 21 | 133.58 |
| 11/04/2026 15:30 | 55 | 133.58 |
| 11/04/2026 15:30 | 91 | 133.56 |
| 11/04/2026 15:30 | 147 | 133.56 |
| 11/04/2026 15:30 | 94 | 133.56 |
| 11/04/2026 15:30 | 77 | 133.56 |
| 11/04/2026 15:30 | 109 | 133.54 |
| 11/04/2026 15:30 | 67 | 133.54 |
| 11/04/2026 15:30 | 73 | 133.52 |
| 11/04/2026 15:30 | 62 | 133.52 |
| 11/04/2026 15:30 | 77 | 133.52 |
| 11/04/2026 15:30 | 98 | 133.52 |
| 11/04/2026 15:30 | 54 | 133.52 |
| 11/04/2026 15:30 | 66 | 133.52 |
| 11/04/2026 15:30 | 11 | 133.52 |
| 11/04/2026 15:30 | 109 | 133.52 |
| 11/04/2026 15:30 | 93 | 133.48 |
| 11/04/2026 15:30 | 94 | 133.48 |
| 11/04/2026 15:30 | 84 | 133.48 |
| 11/04/2026 15:30 | 94 | 133.52 |
| 11/04/2026 15:30 | 109 | 133.50 |
| 11/04/2026 15:30 | 22 | 133.50 |
| 11/04/2026 15:30 | 100 | 133.50 |
| 11/04/2026 15:30 | 84 | 133.50 |
| 11/04/2026 15:30 | 56 | 133.50 |
| 11/04/2026 15:30 | 92 | 133.52 |
| 11/04/2026 15:30 | 94 | 133.52 |
| 11/04/2026 15:30 | 112 | 133.52 |
| 11/04/2026 15:30 | 42 | 133.54 |
| 11/04/2026 15:30 | 56 | 133.54 |
| 11/04/2026 15:30 | 152 | 133.54 |
| 11/04/2026 15:30 | 64 | 133.54 |
| 11/04/2026 15:30 | 109 | 133.54 |
| 11/04/2026 15:30 | 77 | 133.54 |
| 11/04/2026 15:30 | 93 | 133.54 |
| 11/04/2026 15:30 | 77 | 133.54 |
| 11/04/2026 15:30 | 109 | 133.54 |
| 11/04/2026 15:30 | 100 | 133.54 |
| 11/04/2026 15:30 | 146 | 133.52 |
| 11/04/2026 15:30 | 82 | 133.52 |
| 11/04/2026 15:30 | 255 | 133.52 |
| 11/04/2026 15:30 | 96 | 133.52 |
| 11/04/2026 15:30 | 73 | 133.52 |
| 11/04/2026 15:30 | 153 | 133.52 |
| 11/04/2026 15:30 | 255 | 133.54 |
| 11/04/2026 15:30 | 95 | 133.54 |
| 11/04/2026 15:30 | 77 | 133.54 |
| 11/04/2026 15:30 | 115 | 133.54 |
| 11/04/2026 15:30 | 101 | 133.54 |
| 11/04/2026 15:30 | 125 | 133.58 |
| 11/04/2026 15:30 | 143 | 133.58 |
| 11/04/2026 15:30 | 250 | 133.62 |
| 11/04/2026 15:30 | 77 | 133.60 |
| 11/04/2026 15:30 | 113 | 133.60 |
| 11/04/2026 15:30 | 65 | 133.60 |
| 11/04/2026 15:30 | 9 | 133.60 |
| 11/04/2026 15:30 | 72 | 133.60 |
| 11/04/2026 15:30 | 93 | 133.60 |
| 11/04/2026 15:30 | 156 | 133.60 |
| 11/04/2026 15:30 | 122 | 133.60 |
| 11/04/2026 15:30 | 77 | 133.60 |
| 11/04/2026 15:30 | 82 | 133.62 |
| 11/04/2026 15:30 | 39 | 133.62 |
| 11/04/2026 15:30 | 147 | 133.62 |
| 11/04/2026 15:30 | 77 | 133.62 |
| 11/04/2026 15:30 | 75 | 133.62 |
| 11/04/2026 15:30 | 74 | 133.62 |
| 11/04/2026 15:30 | 33 | 133.66 |
| 11/04/2026 15:30 | 6 | 133.64 |
| 11/04/2026 15:30 | 94 | 133.64 |
| 11/04/2026 15:30 | 117 | 133.62 |
| 11/04/2026 15:30 | 56 | 133.62 |
| 11/04/2026 15:30 | 91 | 133.62 |
| 11/04/2026 15:30 | 122 | 133.62 |
| 11/04/2026 15:30 | 30 | 133.60 |
| 11/04/2026 15:30 | 77 | 133.60 |
| 11/04/2026 15:30 | 94 | 133.58 |
| 11/04/2026 15:30 | 56 | 133.58 |
| 11/04/2026 15:30 | 101 | 133.58 |
| 11/04/2026 15:30 | 115 | 133.58 |
| 11/04/2026 15:30 | 77 | 133.58 |
| 11/04/2026 15:30 | 14 | 133.58 |
| 11/04/2026 15:30 | 147 | 133.58 |
| 11/04/2026 15:30 | 102 | 133.58 |
| 11/04/2026 15:30 | 77 | 133.58 |
| 11/04/2026 15:30 | 121 | 133.58 |
| 11/04/2026 15:30 | 77 | 133.58 |
| 11/04/2026 15:30 | 6 | 133.54 |
| 11/04/2026 15:30 | 14 | 133.54 |
| 11/04/2026 15:30 | 100 | 133.54 |
| 11/04/2026 15:30 | 95 | 133.54 |
| 11/04/2026 15:30 | 77 | 133.54 |
| 11/04/2026 15:30 | 115 | 133.54 |
| 11/04/2026 15:30 | 77 | 133.54 |
| 11/04/2026 15:30 | 100 | 133.56 |
| 11/04/2026 15:30 | 129 | 133.52 |
| 11/04/2026 15:30 | 115 | 133.52 |
| 11/04/2026 15:30 | 77 | 133.52 |
| 11/04/2026 15:30 | 104 | 133.52 |
| 11/04/2026 15:30 | 50 | 133.52 |
| 11/04/2026 15:30 | 100 | 133.54 |
| 11/04/2026 15:30 | 115 | 133.54 |
| 11/04/2026 15:30 | 11 | 133.56 |
| 11/04/2026 15:30 | 121 | 133.56 |
| 11/04/2026 15:30 | 10 | 133.52 |
| 11/04/2026 15:30 | 32 | 133.54 |
| 11/04/2026 15:30 | 121 | 133.54 |
| 11/04/2026 15:30 | 50 | 133.58 |
| 11/04/2026 15:30 | 153 | 133.58 |
| 11/04/2026 15:30 | 98 | 133.58 |
| 11/04/2026 15:30 | 121 | 133.58 |
| 11/04/2026 15:30 | 249 | 133.54 |
| 11/04/2026 15:30 | 61 | 133.54 |
| 11/04/2026 15:30 | 16 | 133.54 |
| 11/04/2026 15:30 | 84 | 133.54 |
| 11/04/2026 15:30 | 77 | 133.58 |
| 11/04/2026 15:30 | 50 | 133.58 |
| 11/04/2026 15:30 | 92 | 133.56 |
| 11/04/2026 15:30 | 163 | 133.56 |
| 11/04/2026 15:30 | 77 | 133.56 |
| 11/04/2026 15:30 | 99 | 133.58 |
| 11/04/2026 15:30 | 57 | 133.58 |
| 11/04/2026 15:30 | 45 | 133.56 |
| 11/04/2026 15:30 | 92 | 133.56 |
| 11/04/2026 15:30 | 113 | 133.56 |
| 11/04/2026 15:30 | 121 | 133.56 |
| 11/04/2026 15:30 | 127 | 133.54 |
| 11/04/2026 15:30 | 57 | 133.54 |
| 11/04/2026 15:30 | 85 | 133.52 |
| 11/04/2026 15:30 | 3 | 133.48 |
| 11/04/2026 15:30 | 72 | 133.48 |
| 11/04/2026 15:30 | 55 | 133.48 |
| 11/04/2026 15:30 | 35 | 133.50 |
| 11/04/2026 15:30 | 35 | 133.50 |
| 11/04/2026 15:30 | 63 | 133.50 |
| 11/04/2026 15:30 | 37 | 133.50 |
| 11/04/2026 15:30 | 46 | 133.50 |
| 11/04/2026 15:30 | 126 | 133.50 |
| 11/04/2026 15:30 | 28 | 133.50 |
| 11/04/2026 15:30 | 100 | 133.50 |
| 11/04/2026 15:30 | 127 | 133.50 |
| 11/04/2026 15:30 | 90 | 133.50 |
| 11/04/2026 15:30 | 30 | 133.50 |
| 11/04/2026 15:30 | 121 | 133.50 |
| 11/04/2026 15:30 | 29 | 133.52 |
| 11/04/2026 15:30 | 20 | 133.52 |
| 11/04/2026 15:30 | 100 | 133.52 |
| 11/04/2026 15:30 | 30 | 133.54 |
| 11/04/2026 15:30 | 127 | 133.54 |
| 11/04/2026 15:30 | 46 | 133.54 |
| 11/04/2026 15:30 | 16 | 133.54 |
| 11/04/2026 15:30 | 19 | 133.54 |
| 11/04/2026 15:30 | 81 | 133.54 |
| 11/04/2026 15:30 | 22 | 133.54 |
| 11/04/2026 15:30 | 1 | 133.56 |
| 11/04/2026 15:30 | 83 | 133.58 |
| 11/04/2026 15:30 | 65 | 133.58 |
| 11/04/2026 15:30 | 250 | 133.60 |
| 11/04/2026 15:30 | 35 | 133.58 |
| 11/04/2026 15:30 | 97 | 133.60 |
| 11/04/2026 15:30 | 98 | 133.60 |
| 11/04/2026 15:29 | 3 | 133.64 |
| 11/04/2026 15:29 | 42 | 133.62 |
| 11/04/2026 15:29 | 52 | 133.62 |
| 11/04/2026 15:29 | 25 | 133.62 |
| 11/04/2026 15:29 | 114 | 133.62 |
| 11/04/2026 15:29 | 98 | 133.62 |
| 11/04/2026 15:29 | 124 | 133.62 |
| 11/04/2026 15:29 | 135 | 133.62 |
| 11/04/2026 15:29 | 127 | 133.62 |
| 11/04/2026 15:29 | 80 | 133.62 |
| 11/04/2026 15:29 | 255 | 133.62 |
| 11/04/2026 15:29 | 107 | 133.64 |
| 11/04/2026 15:29 | 127 | 133.64 |
| 11/04/2026 15:29 | 104 | 133.64 |
| 11/04/2026 15:29 | 125 | 133.64 |
| 11/04/2026 15:29 | 65 | 133.64 |
| 11/04/2026 15:29 | 100 | 133.66 |
| 11/04/2026 15:29 | 81 | 133.66 |
| 11/04/2026 15:29 | 100 | 133.66 |
| 11/04/2026 15:29 | 5 | 133.68 |
| 11/04/2026 15:29 | 52 | 133.68 |
| 11/04/2026 15:29 | 43 | 133.68 |
| 11/04/2026 15:29 | 100 | 133.66 |
| 11/04/2026 15:29 | 250 | 133.66 |
| 11/04/2026 15:29 | 50 | 133.66 |
| 11/04/2026 15:29 | 100 | 133.66 |
| 11/04/2026 15:29 | 100 | 133.66 |
| 11/04/2026 15:28 | 41 | 133.64 |
| 11/04/2026 15:28 | 48 | 133.64 |
| 11/04/2026 15:28 | 20 | 133.64 |
| 11/04/2026 15:28 | 121 | 133.62 |
| 11/04/2026 15:28 | 154 | 133.60 |
| 11/04/2026 15:28 | 22 | 133.62 |
| 11/04/2026 15:28 | 61 | 133.60 |
| 11/04/2026 15:28 | 22 | 133.60 |
| 11/04/2026 15:28 | 18 | 133.60 |
| 11/04/2026 15:28 | 100 | 133.60 |
| 11/04/2026 15:28 | 81 | 133.56 |
| 11/04/2026 15:28 | 35 | 133.56 |
| 11/04/2026 15:28 | 120 | 133.58 |
| 11/04/2026 15:28 | 250 | 133.62 |
| 11/04/2026 15:28 | 35 | 133.62 |
| 11/04/2026 15:28 | 17 | 133.62 |
| 11/04/2026 15:27 | 3 | 133.60 |
| 11/04/2026 15:27 | 44 | 133.60 |
| 11/04/2026 15:27 | 122 | 133.56 |
| 11/04/2026 15:27 | 36 | 133.58 |
| 11/04/2026 15:27 | 14 | 133.58 |
| 11/04/2026 15:27 | 102 | 133.58 |
| 11/04/2026 15:27 | 70 | 133.58 |
| 11/04/2026 15:27 | 135 | 133.54 |
| 11/04/2026 15:27 | 50 | 133.54 |
| 11/04/2026 15:27 | 14 | 133.54 |
| 11/04/2026 15:27 | 3038 | 133.52 |
| 11/04/2026 15:27 | 73 | 133.52 |
| 11/04/2026 15:27 | 73 | 133.52 |
| 11/04/2026 15:27 | 122 | 133.52 |
| 11/04/2026 15:27 | 73 | 133.52 |
| 11/04/2026 15:27 | 73 | 133.52 |
| 11/04/2026 15:27 | 73 | 133.52 |
| 11/04/2026 15:27 | 73 | 133.52 |
| 11/04/2026 15:27 | 73 | 133.52 |
| 11/04/2026 15:27 | 110 | 133.52 |
| 11/04/2026 15:27 | 765 | 133.52 |
| 11/04/2026 15:27 | 250 | 133.52 |
| 11/04/2026 15:27 | 124 | 133.52 |
| 11/04/2026 15:27 | 80 | 133.52 |
| 11/04/2026 15:27 | 110 | 133.52 |
| 11/04/2026 15:27 | 52 | 133.52 |
| 11/04/2026 15:26 | 127 | 133.52 |
| 11/04/2026 15:26 | 130 | 133.52 |
| 11/04/2026 15:26 | 84 | 133.52 |
| 11/04/2026 15:26 | 73 | 133.52 |
| 11/04/2026 15:26 | 75 | 133.54 |
| 11/04/2026 15:26 | 122 | 133.54 |
| 11/04/2026 15:26 | 71 | 133.56 |
| 11/04/2026 15:26 | 381 | 133.56 |
| 11/04/2026 15:26 | 124 | 133.56 |
| 11/04/2026 15:26 | 123 | 133.56 |
| 11/04/2026 15:26 | 3 | 133.56 |
| 11/04/2026 15:26 | 124 | 133.56 |
| 11/04/2026 15:26 | 122 | 133.56 |
| 11/04/2026 15:26 | 4 | 133.56 |
| 11/04/2026 15:26 | 505 | 133.54 |
| 11/04/2026 15:26 | 104 | 133.54 |
| 11/04/2026 15:26 | 146 | 133.54 |
| 11/04/2026 15:26 | 24 | 133.52 |
| 11/04/2026 15:26 | 97 | 133.54 |
| 11/04/2026 15:26 | 255 | 133.54 |
| 11/04/2026 15:26 | 97 | 133.52 |
| 11/04/2026 15:26 | 35 | 133.52 |
| 11/04/2026 15:26 | 144 | 133.52 |
| 11/04/2026 15:26 | 50 | 133.52 |
| 11/04/2026 15:26 | 154 | 133.52 |
| 11/04/2026 15:25 | 9 | 133.54 |
| 11/04/2026 15:25 | 35 | 133.54 |
| 11/04/2026 15:25 | 76 | 133.54 |
| 11/04/2026 15:25 | 24 | 133.56 |
| 11/04/2026 15:25 | 75 | 133.58 |
| 11/04/2026 15:25 | 127 | 133.58 |
| 11/04/2026 15:25 | 35 | 133.58 |
| 11/04/2026 15:25 | 75 | 133.58 |
| 11/04/2026 15:25 | 122 | 133.60 |
| 11/04/2026 15:25 | 128 | 133.60 |
| 11/04/2026 15:25 | 66 | 133.56 |
| 11/04/2026 15:25 | 2 | 133.56 |
| 11/04/2026 15:25 | 80 | 133.56 |
| 11/04/2026 15:25 | 127 | 133.56 |
| 11/04/2026 15:25 | 125 | 133.56 |
| 11/04/2026 15:25 | 154 | 133.56 |
| 11/04/2026 15:25 | 124 | 133.56 |
| 11/04/2026 15:25 | 35 | 133.56 |
| 11/04/2026 15:25 | 155 | 133.56 |
| 11/04/2026 15:25 | 93 | 133.56 |
| 11/04/2026 15:25 | 96 | 133.56 |
| 11/04/2026 15:25 | 129 | 133.56 |
| 11/04/2026 15:24 | 75 | 133.56 |
| 11/04/2026 15:24 | 14 | 133.56 |
| 11/04/2026 15:24 | 100 | 133.54 |
| 11/04/2026 15:23 | 81 | 133.52 |
| 11/04/2026 15:23 | 100 | 133.52 |
| 11/04/2026 15:23 | 135 | 133.50 |
| 11/04/2026 15:23 | 65 | 133.50 |
| 11/04/2026 15:23 | 113 | 133.50 |
| 11/04/2026 15:23 | 66 | 133.52 |
| 11/04/2026 15:23 | 54 | 133.52 |
| 11/04/2026 15:23 | 75 | 133.52 |
| 11/04/2026 15:23 | 20 | 133.56 |
| 11/04/2026 15:23 | 41 | 133.56 |
| 11/04/2026 15:23 | 35 | 133.56 |
| 11/04/2026 15:22 | 103 | 133.56 |
| 11/04/2026 15:22 | 51 | 133.56 |
| 11/04/2026 15:22 | 32 | 133.56 |
| 11/04/2026 15:22 | 118 | 133.56 |
| 11/04/2026 15:22 | 100 | 133.56 |
| 11/04/2026 15:22 | 127 | 133.54 |
| 11/04/2026 15:22 | 235 | 133.58 |
| 11/04/2026 15:22 | 15 | 133.58 |
| 11/04/2026 15:22 | 112 | 133.58 |
| 11/04/2026 15:22 | 54 | 133.58 |
| 11/04/2026 15:22 | 84 | 133.56 |
| 11/04/2026 15:22 | 150 | 133.58 |
| 11/04/2026 15:22 | 100 | 133.58 |
| 11/04/2026 15:22 | 124 | 133.58 |
| 11/04/2026 15:22 | 126 | 133.56 |
| 11/04/2026 15:22 | 6 | 133.52 |
| 11/04/2026 15:22 | 154 | 133.52 |
| 11/04/2026 15:22 | 204 | 133.52 |
| 11/04/2026 15:22 | 29 | 133.52 |
| 11/04/2026 15:22 | 5 | 133.52 |
| 11/04/2026 15:22 | 17 | 133.52 |
| 11/04/2026 15:22 | 127 | 133.52 |
| 11/04/2026 15:22 | 35 | 133.52 |
| 11/04/2026 15:22 | 141 | 133.52 |
| 11/04/2026 15:22 | 127 | 133.54 |
| 11/04/2026 15:22 | 35 | 133.54 |
| 11/04/2026 15:22 | 120 | 133.54 |
| 11/04/2026 15:22 | 122 | 133.54 |
| 11/04/2026 15:22 | 94 | 133.54 |
| 11/04/2026 15:21 | 32 | 133.56 |
| 11/04/2026 15:21 | 35 | 133.56 |
| 11/04/2026 15:21 | 43 | 133.56 |
| 11/04/2026 15:21 | 113 | 133.56 |
| 11/04/2026 15:21 | 88 | 133.56 |
| 11/04/2026 15:21 | 30 | 133.56 |
| 11/04/2026 15:21 | 62 | 133.58 |
| 11/04/2026 15:21 | 96 | 133.58 |
| 11/04/2026 15:21 | 184 | 133.60 |
| 11/04/2026 15:21 | 66 | 133.60 |
| 11/04/2026 15:21 | 156 | 133.58 |
| 11/04/2026 15:21 | 115 | 133.60 |
| 11/04/2026 15:21 | 135 | 133.60 |
| 11/04/2026 15:20 | 3 | 133.56 |
| 11/04/2026 15:20 | 121 | 133.56 |
| 11/04/2026 15:20 | 6 | 133.56 |
| 11/04/2026 15:20 | 158 | 133.54 |
| 11/04/2026 15:20 | 35 | 133.54 |
| 11/04/2026 15:20 | 139 | 133.54 |
| 11/04/2026 15:20 | 16 | 133.56 |
| 11/04/2026 15:20 | 6 | 133.58 |
| 11/04/2026 15:20 | 50 | 133.58 |
| 11/04/2026 15:20 | 51 | 133.58 |
| 11/04/2026 15:20 | 147 | 133.58 |
| 11/04/2026 15:20 | 70 | 133.58 |
| 11/04/2026 15:20 | 57 | 133.58 |
| 11/04/2026 15:20 | 123 | 133.58 |
| 11/04/2026 15:20 | 60 | 133.56 |
| 11/04/2026 15:19 | 46 | 133.58 |
| 11/04/2026 15:19 | 204 | 133.58 |
| 11/04/2026 15:19 | 26 | 133.58 |
| 11/04/2026 15:19 | 106 | 133.58 |
| 11/04/2026 15:19 | 100 | 133.58 |
| 11/04/2026 15:19 | 338 | 133.58 |
| 11/04/2026 15:19 | 122 | 133.58 |
| 11/04/2026 15:19 | 4 | 133.58 |
| 11/04/2026 15:19 | 113 | 133.58 |
| 11/04/2026 15:19 | 56 | 133.58 |
| 11/04/2026 15:19 | 81 | 133.58 |
| 11/04/2026 15:18 | 123 | 133.58 |
| 11/04/2026 15:18 | 127 | 133.58 |
| 11/04/2026 15:18 | 132 | 133.58 |
| 11/04/2026 15:18 | 65 | 133.58 |
| 11/04/2026 15:18 | 35 | 133.58 |
| 11/04/2026 15:18 | 141 | 133.58 |
| 11/04/2026 15:18 | 100 | 133.58 |
| 11/04/2026 15:18 | 127 | 133.58 |
| 11/04/2026 15:18 | 108 | 133.58 |
| 11/04/2026 15:18 | 182 | 133.58 |
| 11/04/2026 15:18 | 104 | 133.58 |
| 11/04/2026 15:17 | 204 | 133.56 |
| 11/04/2026 15:17 | 62 | 133.54 |
| 11/04/2026 15:17 | 137 | 133.54 |
| 11/04/2026 15:17 | 150 | 133.60 |
| 11/04/2026 15:17 | 100 | 133.60 |
| 11/04/2026 15:17 | 166 | 133.58 |
| 11/04/2026 15:17 | 84 | 133.58 |
| 11/04/2026 15:17 | 1 | 133.56 |
| 11/04/2026 15:17 | 75 | 133.56 |
| 11/04/2026 15:17 | 12 | 133.56 |
| 11/04/2026 15:17 | 141 | 133.58 |
| 11/04/2026 15:17 | 71 | 133.58 |
| 11/04/2026 15:16 | 662 | 133.60 |
| 11/04/2026 15:16 | 97 | 133.60 |
| 11/04/2026 15:16 | 14 | 133.60 |
| 11/04/2026 15:16 | 86 | 133.60 |
| 11/04/2026 15:16 | 34 | 133.60 |
| 11/04/2026 15:16 | 204 | 133.58 |
| 11/04/2026 15:16 | 105 | 133.58 |
| 11/04/2026 15:16 | 2 | 133.58 |
| 11/04/2026 15:16 | 35 | 133.58 |
| 11/04/2026 15:16 | 27 | 133.58 |
| 11/04/2026 15:16 | 136 | 133.58 |
| 11/04/2026 15:16 | 64 | 133.58 |
| 11/04/2026 15:16 | 90 | 133.60 |
| 11/04/2026 15:16 | 52 | 133.60 |
| 11/04/2026 15:16 | 60 | 133.60 |
| 11/04/2026 15:16 | 36 | 133.60 |
| 11/04/2026 15:15 | 9 | 133.58 |
| 11/04/2026 15:15 | 68 | 133.58 |
| 11/04/2026 15:15 | 120 | 133.60 |
| 11/04/2026 15:15 | 204 | 133.60 |
| 11/04/2026 15:15 | 182 | 133.60 |
| 11/04/2026 15:15 | 32 | 133.60 |
| 11/04/2026 15:15 | 47 | 133.64 |
| 11/04/2026 15:15 | 203 | 133.64 |
| 11/04/2026 15:15 | 1 | 133.64 |
| 11/04/2026 15:15 | 127 | 133.64 |
| 11/04/2026 15:15 | 122 | 133.64 |
| 11/04/2026 15:15 | 88 | 133.64 |
| 11/04/2026 15:15 | 6 | 133.64 |
| 11/04/2026 15:15 | 75 | 133.64 |
| 11/04/2026 15:15 | 81 | 133.64 |
| 11/04/2026 15:15 | 46 | 133.64 |
| 11/04/2026 15:15 | 204 | 133.64 |
| 11/04/2026 15:15 | 68 | 133.60 |
| 11/04/2026 15:15 | 29 | 133.62 |
| 11/04/2026 15:15 | 17 | 133.62 |
| 11/04/2026 15:15 | 100 | 133.64 |
| 11/04/2026 15:15 | 75 | 133.64 |
| 11/04/2026 15:15 | 35 | 133.64 |
| 11/04/2026 15:15 | 46 | 133.66 |
| 11/04/2026 15:14 | 27 | 133.64 |
| 11/04/2026 15:14 | 100 | 133.64 |
| 11/04/2026 15:14 | 198 | 133.66 |
| 11/04/2026 15:14 | 100 | 133.66 |
| 11/04/2026 15:14 | 72 | 133.68 |
| 11/04/2026 15:14 | 100 | 133.68 |
| 11/04/2026 15:14 | 78 | 133.68 |
| 11/04/2026 15:14 | 126 | 133.68 |
| 11/04/2026 15:14 | 124 | 133.68 |
| 11/04/2026 15:13 | 141 | 133.66 |
| 11/04/2026 15:13 | 100 | 133.66 |
| 11/04/2026 15:13 | 127 | 133.66 |
| 11/04/2026 15:13 | 84 | 133.66 |
| 11/04/2026 15:13 | 143 | 133.66 |
| 11/04/2026 15:13 | 228 | 133.66 |
| 11/04/2026 15:13 | 276 | 133.66 |
| 11/04/2026 15:13 | 35 | 133.66 |
| 11/04/2026 15:13 | 100 | 133.66 |
| 11/04/2026 15:13 | 19 | 133.68 |
| 11/04/2026 15:13 | 200 | 133.68 |
| 11/04/2026 15:13 | 2 | 133.68 |
| 11/04/2026 15:13 | 204 | 133.70 |
| 11/04/2026 15:13 | 35 | 133.70 |
| 11/04/2026 15:13 | 213 | 133.70 |
| 11/04/2026 15:13 | 250 | 133.70 |
| 11/04/2026 15:12 | 106 | 133.72 |
| 11/04/2026 15:12 | 40 | 133.72 |
| 11/04/2026 15:12 | 6872 | 133.72 |
| 11/04/2026 15:12 | 1644 | 133.72 |
| 11/04/2026 15:12 | 126 | 133.74 |
| 11/04/2026 15:12 | 8 | 133.72 |
| 11/04/2026 15:12 | 164 | 133.72 |
| 11/04/2026 15:12 | 84 | 133.72 |
| 11/04/2026 15:12 | 103 | 133.72 |
| 11/04/2026 15:12 | 77 | 133.72 |
| 11/04/2026 15:12 | 204 | 133.72 |
| 11/04/2026 15:12 | 127 | 133.72 |
| 11/04/2026 15:12 | 122 | 133.72 |
| 11/04/2026 15:12 | 84 | 133.72 |
| 11/04/2026 15:12 | 105 | 133.70 |
| 11/04/2026 15:12 | 204 | 133.70 |
| 11/04/2026 15:12 | 46 | 133.70 |
| 11/04/2026 15:12 | 106 | 133.70 |
| 11/04/2026 15:12 | 50 | 133.70 |
| 11/04/2026 15:12 | 84 | 133.70 |
| 11/04/2026 15:12 | 204 | 133.70 |
| 11/04/2026 15:12 | 28 | 133.70 |
| 11/04/2026 15:12 | 125 | 133.70 |
| 11/04/2026 15:12 | 35 | 133.70 |
| 11/04/2026 15:12 | 10 | 133.70 |
| 11/04/2026 15:12 | 28 | 133.72 |
| 11/04/2026 15:12 | 3000 | 133.72 |
| 11/04/2026 15:12 | 65 | 133.72 |
| 11/04/2026 15:12 | 125 | 133.72 |
| 11/04/2026 15:12 | 127 | 133.72 |
| 11/04/2026 15:12 | 115 | 133.72 |
| 11/04/2026 15:12 | 12 | 133.72 |
| 11/04/2026 15:12 | 35 | 133.72 |
| 11/04/2026 15:12 | 35 | 133.74 |
| 11/04/2026 15:12 | 113 | 133.74 |
| 11/04/2026 15:12 | 7 | 133.74 |
| 11/04/2026 15:12 | 77 | 133.74 |
| 11/04/2026 15:11 | 94 | 133.72 |
| 11/04/2026 15:11 | 10 | 133.70 |
| 11/04/2026 15:11 | 69 | 133.72 |
| 11/04/2026 15:11 | 50 | 133.72 |
| 11/04/2026 15:11 | 131 | 133.72 |
| 11/04/2026 15:11 | 73 | 133.72 |
| 11/04/2026 15:11 | 127 | 133.72 |
| 11/04/2026 15:11 | 50 | 133.72 |
| 11/04/2026 15:11 | 69 | 133.72 |
| 11/04/2026 15:11 | 181 | 133.72 |
| 11/04/2026 15:11 | 23 | 133.72 |
| 11/04/2026 15:11 | 127 | 133.72 |
| 11/04/2026 15:11 | 100 | 133.72 |
| 11/04/2026 15:11 | 72 | 133.70 |
| 11/04/2026 15:11 | 200 | 133.70 |
| 11/04/2026 15:10 | 88 | 133.66 |
| 11/04/2026 15:10 | 46 | 133.64 |
| 11/04/2026 15:10 | 204 | 133.64 |
| 11/04/2026 15:10 | 65 | 133.62 |
| 11/04/2026 15:10 | 97 | 133.62 |
| 11/04/2026 15:10 | 111 | 133.64 |
| 11/04/2026 15:10 | 48 | 133.66 |
| 11/04/2026 15:10 | 240 | 133.66 |
| 11/04/2026 15:09 | 14 | 133.64 |
| 11/04/2026 15:09 | 28 | 133.64 |
| 11/04/2026 15:09 | 120 | 133.64 |
| 11/04/2026 15:09 | 80 | 133.64 |
| 11/04/2026 15:09 | 22 | 133.64 |
| 11/04/2026 15:09 | 250 | 133.64 |
| 11/04/2026 15:09 | 11 | 133.62 |
| 11/04/2026 15:09 | 30 | 133.62 |
| 11/04/2026 15:09 | 166 | 133.64 |
| 11/04/2026 15:09 | 84 | 133.64 |
| 11/04/2026 15:09 | 2 | 133.62 |
| 11/04/2026 15:09 | 75 | 133.62 |
| 11/04/2026 15:08 | 30 | 133.62 |
| 11/04/2026 15:08 | 18 | 133.62 |
| 11/04/2026 15:08 | 48 | 133.62 |
| 11/04/2026 15:08 | 179 | 133.60 |
| 11/04/2026 15:08 | 71 | 133.60 |
| 11/04/2026 15:08 | 51 | 133.60 |
| 11/04/2026 15:08 | 31 | 133.62 |
| 11/04/2026 15:08 | 127 | 133.62 |
| 11/04/2026 15:08 | 4 | 133.60 |
| 11/04/2026 15:08 | 88 | 133.60 |
| 11/04/2026 15:08 | 22 | 133.60 |
| 11/04/2026 15:07 | 104 | 133.56 |
| 11/04/2026 15:07 | 97 | 133.58 |
| 11/04/2026 15:07 | 250 | 133.58 |
| 11/04/2026 15:07 | 116 | 133.58 |
| 11/04/2026 15:07 | 134 | 133.58 |
| 11/04/2026 15:07 | 105 | 133.58 |
| 11/04/2026 15:07 | 100 | 133.58 |
| 11/04/2026 15:07 | 45 | 133.58 |
| 11/04/2026 15:07 | 48 | 133.58 |
| 11/04/2026 15:06 | 142 | 133.58 |
| 11/04/2026 15:06 | 136 | 133.58 |
| 11/04/2026 15:06 | 100 | 133.58 |
| 11/04/2026 15:06 | 31 | 133.58 |
| 11/04/2026 15:06 | 6 | 133.58 |
| 11/04/2026 15:06 | 19 | 133.56 |
| 11/04/2026 15:06 | 219 | 133.56 |
| 11/04/2026 15:06 | 698 | 133.56 |
| 11/04/2026 15:06 | 119 | 133.56 |
| 11/04/2026 15:06 | 272 | 133.56 |
| 11/04/2026 15:06 | 100 | 133.56 |
| 11/04/2026 15:06 | 8 | 133.58 |
| 11/04/2026 15:06 | 26 | 133.56 |
| 11/04/2026 15:06 | 102 | 133.56 |
| 11/04/2026 15:05 | 43 | 133.58 |
| 11/04/2026 15:05 | 21 | 133.58 |
| 11/04/2026 15:05 | 100 | 133.58 |
| 11/04/2026 15:05 | 1 | 133.58 |
| 11/04/2026 15:05 | 113 | 133.58 |
| 11/04/2026 15:05 | 99 | 133.58 |
| 11/04/2026 15:05 | 118 | 133.58 |
| 11/04/2026 15:05 | 34 | 133.58 |
| 11/04/2026 15:05 | 84 | 133.58 |
| 11/04/2026 15:05 | 36 | 133.58 |
| 11/04/2026 15:05 | 84 | 133.58 |
| 11/04/2026 15:05 | 34 | 133.58 |
| 11/04/2026 15:05 | 272 | 133.58 |
| 11/04/2026 15:05 | 154 | 133.58 |
| 11/04/2026 15:05 | 35 | 133.58 |
| 11/04/2026 15:05 | 127 | 133.58 |
| 11/04/2026 15:05 | 122 | 133.58 |
| 11/04/2026 15:05 | 127 | 133.60 |
| 11/04/2026 15:05 | 35 | 133.60 |
| 11/04/2026 15:05 | 94 | 133.60 |
| 11/04/2026 15:05 | 37 | 133.64 |
| 11/04/2026 15:05 | 115 | 133.62 |
| 11/04/2026 15:05 | 87 | 133.62 |
| 11/04/2026 15:05 | 11 | 133.62 |
| 11/04/2026 15:05 | 272 | 133.62 |
| 11/04/2026 15:05 | 16 | 133.62 |
| 11/04/2026 15:05 | 35 | 133.62 |
| 11/04/2026 15:05 | 8 | 133.64 |
| 11/04/2026 15:05 | 127 | 133.64 |
| 11/04/2026 15:05 | 272 | 133.64 |
| 11/04/2026 15:05 | 255 | 133.64 |
| 11/04/2026 15:05 | 62 | 133.64 |
| 11/04/2026 15:05 | 122 | 133.64 |
| 11/04/2026 15:05 | 154 | 133.64 |
| 11/04/2026 15:05 | 84 | 133.64 |
| 11/04/2026 15:05 | 107 | 133.64 |
| 11/04/2026 15:05 | 121 | 133.64 |
| 11/04/2026 15:05 | 127 | 133.64 |
| 11/04/2026 15:05 | 272 | 133.64 |
| 11/04/2026 15:05 | 60 | 133.64 |
| 11/04/2026 15:05 | 84 | 133.66 |
| 11/04/2026 15:05 | 28 | 133.66 |
| 11/04/2026 15:05 | 138 | 133.66 |
| 11/04/2026 15:05 | 119 | 133.66 |
| 11/04/2026 15:05 | 127 | 133.66 |
| 11/04/2026 15:05 | 109 | 133.66 |
| 11/04/2026 15:05 | 272 | 133.66 |
| 11/04/2026 15:05 | 94 | 133.66 |
| 11/04/2026 15:05 | 18 | 133.64 |
| 11/04/2026 15:05 | 18 | 133.64 |
| 11/04/2026 15:05 | 55 | 133.64 |
| 11/04/2026 15:05 | 75 | 133.64 |
| 11/04/2026 15:05 | 42 | 133.64 |
| 11/04/2026 15:05 | 250 | 133.64 |
| 11/04/2026 15:05 | 250 | 133.64 |
| 11/04/2026 15:04 | 56 | 133.66 |
| 11/04/2026 15:04 | 48 | 133.68 |
| 11/04/2026 15:04 | 128 | 133.66 |
| 11/04/2026 15:04 | 3 | 133.66 |
| 11/04/2026 15:04 | 14 | 133.66 |
| 11/04/2026 15:03 | 172 | 133.64 |
| 11/04/2026 15:03 | 100 | 133.64 |
| 11/04/2026 15:03 | 277 | 133.64 |
| 11/04/2026 15:03 | 127 | 133.64 |
| 11/04/2026 15:03 | 100 | 133.64 |
| 11/04/2026 15:03 | 127 | 133.64 |
| 11/04/2026 15:03 | 100 | 133.64 |
| 11/04/2026 15:03 | 32 | 133.64 |
| 11/04/2026 15:03 | 218 | 133.64 |
| 11/04/2026 15:03 | 54 | 133.64 |
| 11/04/2026 15:03 | 121 | 133.64 |
| 11/04/2026 15:03 | 55 | 133.64 |
| 11/04/2026 15:03 | 20 | 133.62 |
| 11/04/2026 15:03 | 123 | 133.62 |
| 11/04/2026 15:03 | 15 | 133.62 |
| 11/04/2026 15:03 | 20 | 133.62 |
| 11/04/2026 15:03 | 80 | 133.62 |
| 11/04/2026 15:03 | 120 | 133.64 |
| 11/04/2026 15:03 | 16 | 133.68 |
| 11/04/2026 15:03 | 144 | 133.68 |
| 11/04/2026 15:02 | 159 | 133.70 |
| 11/04/2026 15:02 | 47 | 133.70 |
| 11/04/2026 15:02 | 44 | 133.70 |
| 11/04/2026 15:02 | 190 | 133.68 |
| 11/04/2026 15:02 | 60 | 133.68 |
| 11/04/2026 15:02 | 73 | 133.66 |
| 11/04/2026 15:02 | 21 | 133.66 |
| 11/04/2026 15:02 | 14 | 133.66 |
| 11/04/2026 15:02 | 82 | 133.66 |
| 11/04/2026 15:02 | 240 | 133.66 |
| 11/04/2026 15:02 | 182 | 133.64 |
| 11/04/2026 15:02 | 200 | 133.64 |
| 11/04/2026 15:02 | 33 | 133.64 |
| 11/04/2026 15:02 | 147 | 133.64 |
| 11/04/2026 15:02 | 3 | 133.64 |
| 11/04/2026 15:02 | 101 | 133.66 |
| 11/04/2026 15:02 | 127 | 133.66 |
| 11/04/2026 15:02 | 22 | 133.66 |
| 11/04/2026 15:02 | 45 | 133.62 |
| 11/04/2026 15:01 | 35 | 133.62 |
| 11/04/2026 15:01 | 1 | 133.64 |
| 11/04/2026 15:01 | 35 | 133.64 |
| 11/04/2026 15:01 | 250 | 133.66 |
| 11/04/2026 15:01 | 147 | 133.66 |
| 11/04/2026 15:01 | 100 | 133.66 |
| 11/04/2026 15:01 | 418 | 133.66 |
| 11/04/2026 15:00 | 250 | 133.66 |
| 11/04/2026 15:00 | 32 | 133.68 |
| 11/04/2026 15:00 | 30 | 133.66 |
| 11/04/2026 15:00 | 6 | 133.66 |
| 11/04/2026 15:00 | 98 | 133.66 |
| 11/04/2026 15:00 | 144 | 133.62 |
| 11/04/2026 15:00 | 113 | 133.62 |
| 11/04/2026 15:00 | 128 | 133.62 |
| 11/04/2026 15:00 | 121 | 133.62 |
| 11/04/2026 15:00 | 127 | 133.62 |
| 11/04/2026 15:00 | 176 | 133.64 |
| 11/04/2026 15:00 | 119 | 133.64 |
| 11/04/2026 15:00 | 84 | 133.64 |
| 11/04/2026 15:00 | 127 | 133.64 |
| 11/04/2026 15:00 | 272 | 133.64 |
| 11/04/2026 15:00 | 127 | 133.64 |
| 11/04/2026 15:00 | 35 | 133.64 |
| 11/04/2026 15:00 | 120 | 133.66 |
| 11/04/2026 15:00 | 35 | 133.66 |
| 11/04/2026 15:00 | 272 | 133.66 |
| 11/04/2026 15:00 | 39 | 133.68 |
| 11/04/2026 15:00 | 84 | 133.68 |
| 11/04/2026 15:00 | 127 | 133.68 |
| 11/04/2026 15:00 | 122 | 133.68 |
| 11/04/2026 15:00 | 176 | 133.68 |
| 11/04/2026 15:00 | 36 | 133.68 |
| 11/04/2026 15:00 | 142 | 133.68 |
| 11/04/2026 15:00 | 117 | 133.68 |
| 11/04/2026 15:00 | 272 | 133.68 |
| 11/04/2026 15:00 | 35 | 133.68 |
| 11/04/2026 15:00 | 127 | 133.68 |
| 11/04/2026 15:00 | 6 | 133.68 |
| 11/04/2026 14:59 | 75 | 133.68 |
| 11/04/2026 14:59 | 49 | 133.68 |
| 11/04/2026 14:59 | 10 | 133.72 |
| 11/04/2026 14:59 | 100 | 133.70 |
| 11/04/2026 14:59 | 90 | 133.70 |
| 11/04/2026 14:59 | 202 | 133.72 |
| 11/04/2026 14:59 | 48 | 133.70 |
| 11/04/2026 14:59 | 7 | 133.72 |
| 11/04/2026 14:59 | 127 | 133.72 |
| 11/04/2026 14:59 | 116 | 133.72 |
| 11/04/2026 14:59 | 110 | 133.68 |
| 11/04/2026 14:59 | 16 | 133.68 |
| 11/04/2026 14:59 | 19 | 133.68 |
| 11/04/2026 14:59 | 73 | 133.70 |
| 11/04/2026 14:59 | 45 | 133.70 |
| 11/04/2026 14:59 | 34 | 133.70 |
| 11/04/2026 14:59 | 48 | 133.70 |
| 11/04/2026 14:58 | 8 | 133.70 |
| 11/04/2026 14:58 | 35 | 133.70 |
| 11/04/2026 14:58 | 18 | 133.72 |
| 11/04/2026 14:58 | 127 | 133.72 |
| 11/04/2026 14:58 | 42 | 133.72 |
| 11/04/2026 14:58 | 55 | 133.72 |
| 11/04/2026 14:58 | 45 | 133.72 |
| 11/04/2026 14:58 | 94 | 133.70 |
| 11/04/2026 14:58 | 6 | 133.70 |
| 11/04/2026 14:58 | 76 | 133.70 |
| 11/04/2026 14:58 | 174 | 133.70 |
| 11/04/2026 14:58 | 2 | 133.70 |
| 11/04/2026 14:58 | 238 | 133.70 |
| 11/04/2026 14:58 | 10 | 133.70 |
| 11/04/2026 14:57 | 138 | 133.68 |
| 11/04/2026 14:57 | 33 | 133.68 |
| 11/04/2026 14:57 | 137 | 133.70 |
| 11/04/2026 14:57 | 89 | 133.70 |
| 11/04/2026 14:57 | 121 | 133.70 |
| 11/04/2026 14:57 | 40 | 133.70 |
| 11/04/2026 14:57 | 35 | 133.68 |
| 11/04/2026 14:57 | 166 | 133.70 |
| 11/04/2026 14:57 | 200 | 133.68 |
| 11/04/2026 14:57 | 43 | 133.68 |
| 11/04/2026 14:57 | 7 | 133.68 |
| 11/04/2026 14:57 | 96 | 133.68 |
| 11/04/2026 14:57 | 62 | 133.68 |
| 11/04/2026 14:56 | 105 | 133.66 |
| 11/04/2026 14:56 | 145 | 133.66 |
| 11/04/2026 14:56 | 1 | 133.64 |
| 11/04/2026 14:56 | 100 | 133.68 |
| 11/04/2026 14:56 | 4 | 133.68 |
| 11/04/2026 14:56 | 250 | 133.66 |
| 11/04/2026 14:56 | 272 | 133.64 |
| 11/04/2026 14:56 | 13 | 133.62 |
| 11/04/2026 14:56 | 154 | 133.62 |
| 11/04/2026 14:56 | 141 | 133.62 |
| 11/04/2026 14:56 | 128 | 133.62 |
| 11/04/2026 14:56 | 111 | 133.62 |
| 11/04/2026 14:56 | 272 | 133.62 |
| 11/04/2026 14:56 | 127 | 133.62 |
| 11/04/2026 14:56 | 35 | 133.62 |
| 11/04/2026 14:56 | 159 | 133.68 |
| 11/04/2026 14:56 | 143 | 133.68 |
| 11/04/2026 14:55 | 100 | 133.68 |
| 11/04/2026 14:55 | 42 | 133.68 |
| 11/04/2026 14:55 | 48 | 133.68 |
| 11/04/2026 14:55 | 51 | 133.70 |
| 11/04/2026 14:55 | 100 | 133.70 |
| 11/04/2026 14:55 | 99 | 133.70 |
| 11/04/2026 14:55 | 5 | 133.68 |
| 11/04/2026 14:55 | 106 | 133.68 |
| 11/04/2026 14:55 | 3879 | 133.70 |
| 11/04/2026 14:55 | 819 | 133.70 |
| 11/04/2026 14:55 | 260 | 133.70 |
| 11/04/2026 14:55 | 818 | 133.70 |
| 11/04/2026 14:55 | 154 | 133.70 |
| 11/04/2026 14:55 | 693 | 133.70 |
| 11/04/2026 14:55 | 36 | 133.70 |
| 11/04/2026 14:55 | 147 | 133.70 |
| 11/04/2026 14:55 | 145 | 133.70 |
| 11/04/2026 14:55 | 84 | 133.70 |
| 11/04/2026 14:55 | 126 | 133.70 |
| 11/04/2026 14:55 | 126 | 133.70 |
| 11/04/2026 14:55 | 272 | 133.70 |
| 11/04/2026 14:55 | 122 | 133.70 |
| 11/04/2026 14:55 | 50 | 133.70 |
| 11/04/2026 14:55 | 149 | 133.68 |
| 11/04/2026 14:55 | 155 | 133.68 |
| 11/04/2026 14:55 | 84 | 133.68 |
| 11/04/2026 14:55 | 121 | 133.68 |
| 11/04/2026 14:55 | 122 | 133.68 |
| 11/04/2026 14:55 | 519 | 133.68 |
| 11/04/2026 14:55 | 127 | 133.68 |
| 11/04/2026 14:55 | 272 | 133.68 |
| 11/04/2026 14:55 | 100 | 133.68 |
| 11/04/2026 14:55 | 104 | 133.68 |
| 11/04/2026 14:55 | 131 | 133.68 |
| 11/04/2026 14:55 | 74 | 133.68 |
| 11/04/2026 14:55 | 127 | 133.66 |
| 11/04/2026 14:55 | 25 | 133.66 |
| 11/04/2026 14:55 | 25 | 133.66 |
| 11/04/2026 14:55 | 14 | 133.66 |
| 11/04/2026 14:55 | 120 | 133.66 |
| 11/04/2026 14:55 | 100 | 133.64 |
| 11/04/2026 14:55 | 31 | 133.66 |
| 11/04/2026 14:54 | 15 | 133.66 |
| 11/04/2026 14:54 | 17 | 133.66 |
| 11/04/2026 14:54 | 99 | 133.64 |
| 11/04/2026 14:54 | 101 | 133.64 |
| 11/04/2026 14:54 | 64 | 133.64 |
| 11/04/2026 14:54 | 137 | 133.64 |
| 11/04/2026 14:54 | 679 | 133.64 |
| 11/04/2026 14:54 | 75 | 133.64 |
| 11/04/2026 14:54 | 272 | 133.64 |
| 11/04/2026 14:54 | 127 | 133.64 |
| 11/04/2026 14:54 | 31 | 133.64 |
| 11/04/2026 14:54 | 154 | 133.64 |
| 11/04/2026 14:54 | 35 | 133.64 |
| 11/04/2026 14:54 | 84 | 133.64 |
| 11/04/2026 14:54 | 153 | 133.64 |
| 11/04/2026 14:54 | 127 | 133.64 |
| 11/04/2026 14:54 | 128 | 133.64 |
| 11/04/2026 14:54 | 33 | 133.64 |
| 11/04/2026 14:54 | 66 | 133.64 |
| 11/04/2026 14:54 | 134 | 133.64 |
| 11/04/2026 14:54 | 138 | 133.64 |
| 11/04/2026 14:54 | 35 | 133.64 |
| 11/04/2026 14:54 | 127 | 133.64 |
| 11/04/2026 14:54 | 44 | 133.70 |
| 11/04/2026 14:54 | 107 | 133.70 |
| 11/04/2026 14:53 | 84 | 133.68 |
| 11/04/2026 14:53 | 150 | 133.70 |
| 11/04/2026 14:53 | 100 | 133.70 |
| 11/04/2026 14:53 | 249 | 133.70 |
| 11/04/2026 14:53 | 121 | 133.70 |
| 11/04/2026 14:53 | 53 | 133.70 |
| 11/04/2026 14:53 | 456 | 133.70 |
| 11/04/2026 14:53 | 121 | 133.70 |
| 11/04/2026 14:53 | 79 | 133.70 |
| 11/04/2026 14:53 | 71 | 133.70 |
| 11/04/2026 14:53 | 100 | 133.70 |
| 11/04/2026 14:53 | 11 | 133.70 |
| 11/04/2026 14:53 | 239 | 133.70 |
| 11/04/2026 14:53 | 56 | 133.68 |
| 11/04/2026 14:53 | 48 | 133.68 |
| 11/04/2026 14:53 | 70 | 133.66 |
| 11/04/2026 14:53 | 33 | 133.70 |
| 11/04/2026 14:53 | 456 | 133.68 |
| 11/04/2026 14:53 | 272 | 133.68 |
| 11/04/2026 14:53 | 122 | 133.68 |
| 11/04/2026 14:53 | 17 | 133.68 |
| 11/04/2026 14:53 | 48 | 133.68 |
| 11/04/2026 14:53 | 55 | 133.68 |
| 11/04/2026 14:53 | 95 | 133.66 |
| 11/04/2026 14:53 | 100 | 133.66 |
| 11/04/2026 14:52 | 39 | 133.66 |
| 11/04/2026 14:52 | 127 | 133.66 |
| 11/04/2026 14:52 | 84 | 133.66 |
| 11/04/2026 14:52 | 4 | 133.66 |
| 11/04/2026 14:52 | 106 | 133.66 |
| 11/04/2026 14:52 | 52 | 133.66 |
| 11/04/2026 14:52 | 88 | 133.66 |
| 11/04/2026 14:52 | 35 | 133.64 |
| 11/04/2026 14:52 | 127 | 133.64 |
| 11/04/2026 14:52 | 122 | 133.64 |
| 11/04/2026 14:52 | 169 | 133.64 |
| 11/04/2026 14:52 | 100 | 133.64 |
| 11/04/2026 14:52 | 178 | 133.64 |
| 11/04/2026 14:51 | 197 | 133.64 |
| 11/04/2026 14:51 | 100 | 133.64 |
| 11/04/2026 14:51 | 70 | 133.62 |
| 11/04/2026 14:51 | 67 | 133.62 |
| 11/04/2026 14:51 | 100 | 133.62 |
| 11/04/2026 14:51 | 140 | 133.62 |
| 11/04/2026 14:51 | 60 | 133.62 |
| 11/04/2026 14:51 | 43 | 133.60 |
| 11/04/2026 14:51 | 32 | 133.60 |
| 11/04/2026 14:51 | 74 | 133.64 |
| 11/04/2026 14:51 | 176 | 133.64 |
| 11/04/2026 14:51 | 96 | 133.64 |
| 11/04/2026 14:51 | 154 | 133.64 |
| 11/04/2026 14:51 | 35 | 133.62 |
| 11/04/2026 14:51 | 32 | 133.62 |
| 11/04/2026 14:51 | 97 | 133.62 |
| 11/04/2026 14:51 | 137 | 133.62 |
| 11/04/2026 14:51 | 4 | 133.62 |
| 11/04/2026 14:51 | 79 | 133.60 |
| 11/04/2026 14:50 | 35 | 133.58 |
| 11/04/2026 14:50 | 60 | 133.58 |
| 11/04/2026 14:50 | 6 | 133.60 |
| 11/04/2026 14:50 | 244 | 133.60 |
| 11/04/2026 14:50 | 28 | 133.60 |
| 11/04/2026 14:50 | 127 | 133.60 |
| 11/04/2026 14:50 | 50 | 133.60 |
| 11/04/2026 14:50 | 45 | 133.58 |
| 11/04/2026 14:50 | 8 | 133.56 |
| 11/04/2026 14:49 | 35 | 133.60 |
| 11/04/2026 14:49 | 100 | 133.60 |
| 11/04/2026 14:49 | 33 | 133.62 |
| 11/04/2026 14:49 | 35 | 133.62 |
| 11/04/2026 14:49 | 60 | 133.62 |
| 11/04/2026 14:49 | 219 | 133.64 |
| 11/04/2026 14:49 | 31 | 133.64 |
| 11/04/2026 14:49 | 96 | 133.64 |
| 11/04/2026 14:49 | 154 | 133.64 |
| 11/04/2026 14:48 | 1 | 133.62 |
| 11/04/2026 14:48 | 100 | 133.62 |
| 11/04/2026 14:48 | 32 | 133.62 |
| 11/04/2026 14:48 | 85 | 133.62 |
| 11/04/2026 14:48 | 35 | 133.62 |
| 11/04/2026 14:48 | 65 | 133.62 |
| 11/04/2026 14:48 | 35 | 133.64 |
| 11/04/2026 14:48 | 34 | 133.64 |
| 11/04/2026 14:48 | 7 | 133.68 |
| 11/04/2026 14:48 | 60 | 133.68 |
| 11/04/2026 14:48 | 112 | 133.68 |
| 11/04/2026 14:48 | 71 | 133.68 |
| 11/04/2026 14:48 | 29 | 133.68 |
| 11/04/2026 14:48 | 221 | 133.68 |
| 11/04/2026 14:48 | 48 | 133.66 |
| 11/04/2026 14:48 | 25 | 133.64 |
| 11/04/2026 14:48 | 91 | 133.64 |
| 11/04/2026 14:48 | 6 | 133.64 |
| 11/04/2026 14:48 | 7 | 133.62 |
| 11/04/2026 14:48 | 8 | 133.60 |
| 11/04/2026 14:48 | 25 | 133.60 |
| 11/04/2026 14:48 | 61 | 133.60 |
| 11/04/2026 14:47 | 92 | 133.58 |
| 11/04/2026 14:47 | 104 | 133.60 |
| 11/04/2026 14:47 | 150 | 133.56 |
| 11/04/2026 14:47 | 272 | 133.58 |
| 11/04/2026 14:47 | 101 | 133.56 |
| 11/04/2026 14:47 | 84 | 133.58 |
| 11/04/2026 14:47 | 117 | 133.58 |
| 11/04/2026 14:47 | 127 | 133.58 |
| 11/04/2026 14:47 | 123 | 133.58 |
| 11/04/2026 14:47 | 122 | 133.58 |
| 11/04/2026 14:47 | 35 | 133.58 |
| 11/04/2026 14:47 | 272 | 133.58 |
| 11/04/2026 14:47 | 33 | 133.58 |
| 11/04/2026 14:47 | 95 | 133.60 |
| 11/04/2026 14:47 | 10 | 133.60 |
| 11/04/2026 14:47 | 133 | 133.60 |
| 11/04/2026 14:47 | 35 | 133.60 |
| 11/04/2026 14:47 | 87 | 133.60 |
| 11/04/2026 14:46 | 674 | 133.62 |
| 11/04/2026 14:46 | 323 | 133.62 |
| 11/04/2026 14:46 | 116 | 133.62 |
| 11/04/2026 14:46 | 272 | 133.62 |
| 11/04/2026 14:46 | 84 | 133.62 |
| 11/04/2026 14:46 | 31 | 133.62 |
| 11/04/2026 14:46 | 4 | 133.60 |
| 11/04/2026 14:46 | 137 | 133.60 |
| 11/04/2026 14:46 | 5 | 133.62 |
| 11/04/2026 14:46 | 108 | 133.62 |
| 11/04/2026 14:46 | 131 | 133.62 |
| 11/04/2026 14:46 | 35 | 133.62 |
| 11/04/2026 14:45 | 6 | 133.64 |
| 11/04/2026 14:45 | 48 | 133.68 |
| 11/04/2026 14:45 | 3 | 133.68 |
| 11/04/2026 14:45 | 142 | 133.62 |
| 11/04/2026 14:45 | 75 | 133.62 |
| 11/04/2026 14:45 | 96 | 133.66 |
| 11/04/2026 14:45 | 154 | 133.66 |
| 11/04/2026 14:45 | 35 | 133.64 |
| 11/04/2026 14:45 | 102 | 133.64 |
| 11/04/2026 14:45 | 2 | 133.64 |
| 11/04/2026 14:45 | 118 | 133.64 |
| 11/04/2026 14:45 | 391 | 133.64 |
| 11/04/2026 14:45 | 127 | 133.64 |
| 11/04/2026 14:45 | 117 | 133.64 |
| 11/04/2026 14:45 | 1000 | 133.64 |
| 11/04/2026 14:45 | 250 | 133.64 |
| 11/04/2026 14:45 | 16 | 133.64 |
| 11/04/2026 14:45 | 35 | 133.64 |
| 11/04/2026 14:45 | 100 | 133.66 |
| 11/04/2026 14:45 | 33 | 133.66 |
| 11/04/2026 14:45 | 35 | 133.66 |
| 11/04/2026 14:45 | 141 | 133.66 |
| 11/04/2026 14:44 | 117 | 133.68 |
| 11/04/2026 14:44 | 160 | 133.68 |
| 11/04/2026 14:44 | 71 | 133.68 |
| 11/04/2026 14:44 | 92 | 133.68 |
| 11/04/2026 14:44 | 8 | 133.68 |
| 11/04/2026 14:44 | 35 | 133.68 |
| 11/04/2026 14:44 | 128 | 133.68 |
| 11/04/2026 14:44 | 88 | 133.68 |
| 11/04/2026 14:44 | 200 | 133.68 |
| 11/04/2026 14:44 | 60 | 133.70 |
| 11/04/2026 14:44 | 90 | 133.70 |
| 11/04/2026 14:44 | 7 | 133.70 |
| 11/04/2026 14:44 | 60 | 133.70 |
| 11/04/2026 14:44 | 40 | 133.70 |
| 11/04/2026 14:44 | 99 | 133.68 |
| 11/04/2026 14:44 | 48 | 133.68 |
| 11/04/2026 14:44 | 47 | 133.66 |
| 11/04/2026 14:44 | 214 | 133.66 |
| 11/04/2026 14:44 | 25 | 133.66 |
| 11/04/2026 14:44 | 48 | 133.66 |
| 11/04/2026 14:44 | 46 | 133.66 |
| 11/04/2026 14:44 | 18 | 133.64 |
| 11/04/2026 14:44 | 48 | 133.64 |
| 11/04/2026 14:43 | 2 | 133.60 |
| 11/04/2026 14:43 | 142 | 133.62 |
| 11/04/2026 14:43 | 35 | 133.62 |
| 11/04/2026 14:43 | 100 | 133.62 |
| 11/04/2026 14:43 | 35 | 133.62 |
| 11/04/2026 14:43 | 126 | 133.62 |
| 11/04/2026 14:43 | 16 | 133.64 |
| 11/04/2026 14:43 | 55 | 133.64 |
| 11/04/2026 14:43 | 47 | 133.64 |
| 11/04/2026 14:43 | 1 | 133.64 |
| 11/04/2026 14:43 | 101 | 133.62 |
| 11/04/2026 14:43 | 44 | 133.62 |
| 11/04/2026 14:42 | 123 | 133.62 |
| 11/04/2026 14:42 | 127 | 133.62 |
| 11/04/2026 14:42 | 229 | 133.62 |
| 11/04/2026 14:42 | 134 | 133.62 |
| 11/04/2026 14:42 | 84 | 133.62 |
| 11/04/2026 14:42 | 272 | 133.62 |
| 11/04/2026 14:42 | 127 | 133.62 |
| 11/04/2026 14:42 | 154 | 133.62 |
| 11/04/2026 14:42 | 153 | 133.62 |
| 11/04/2026 14:42 | 35 | 133.62 |
| 11/04/2026 14:42 | 2 | 133.62 |
| 11/04/2026 14:42 | 36 | 133.62 |
| 11/04/2026 14:42 | 16 | 133.62 |
| 11/04/2026 14:42 | 2 | 133.62 |
| 11/04/2026 14:42 | 4 | 133.60 |
| 11/04/2026 14:41 | 15 | 133.58 |
| 11/04/2026 14:41 | 36 | 133.58 |
| 11/04/2026 14:41 | 90 | 133.54 |
| 11/04/2026 14:41 | 44 | 133.54 |
| 11/04/2026 14:41 | 4 | 133.52 |
| 11/04/2026 14:41 | 44 | 133.52 |
| 11/04/2026 14:41 | 60 | 133.52 |
| 11/04/2026 14:41 | 59 | 133.52 |
| 11/04/2026 14:40 | 48 | 133.54 |
| 11/04/2026 14:40 | 1 | 133.50 |
| 11/04/2026 14:40 | 200 | 133.50 |
| 11/04/2026 14:40 | 98 | 133.48 |
| 11/04/2026 14:40 | 96 | 133.48 |
| 11/04/2026 14:40 | 154 | 133.48 |
| 11/04/2026 14:40 | 634 | 133.48 |
| 11/04/2026 14:40 | 101 | 133.48 |
| 11/04/2026 14:40 | 38 | 133.48 |
| 11/04/2026 14:40 | 127 | 133.48 |
| 11/04/2026 14:40 | 100 | 133.48 |
| 11/04/2026 14:40 | 71 | 133.46 |
| 11/04/2026 14:40 | 48 | 133.46 |
| 11/04/2026 14:40 | 60 | 133.44 |
| 11/04/2026 14:40 | 9 | 133.44 |
| 11/04/2026 14:40 | 23 | 133.44 |
| 11/04/2026 14:40 | 1 | 133.44 |
| 11/04/2026 14:39 | 9 | 133.40 |
| 11/04/2026 14:39 | 85 | 133.40 |
| 11/04/2026 14:39 | 69 | 133.40 |
| 11/04/2026 14:39 | 124 | 133.42 |
| 11/04/2026 14:39 | 181 | 133.42 |
| 11/04/2026 14:38 | 35 | 133.40 |
| 11/04/2026 14:38 | 211 | 133.40 |
| 11/04/2026 14:38 | 723 | 133.40 |
| 11/04/2026 14:38 | 66 | 133.40 |
| 11/04/2026 14:38 | 48 | 133.38 |
| 11/04/2026 14:38 | 131 | 133.38 |
| 11/04/2026 14:37 | 26 | 133.40 |
| 11/04/2026 14:37 | 127 | 133.42 |
| 11/04/2026 14:37 | 35 | 133.42 |
| 11/04/2026 14:37 | 128 | 133.42 |
| 11/04/2026 14:37 | 114 | 133.42 |
| 11/04/2026 14:37 | 122 | 133.42 |
| 11/04/2026 14:37 | 26 | 133.42 |
| 11/04/2026 14:37 | 116 | 133.38 |
| 11/04/2026 14:37 | 126 | 133.38 |
| 11/04/2026 14:37 | 127 | 133.38 |
| 11/04/2026 14:37 | 272 | 133.38 |
| 11/04/2026 14:37 | 7 | 133.36 |
| 11/04/2026 14:37 | 154 | 133.36 |
| 11/04/2026 14:37 | 127 | 133.34 |
| 11/04/2026 14:37 | 272 | 133.34 |
| 11/04/2026 14:37 | 94 | 133.34 |
| 11/04/2026 14:37 | 120 | 133.34 |
| 11/04/2026 14:37 | 125 | 133.34 |
| 11/04/2026 14:37 | 35 | 133.34 |
| 11/04/2026 14:37 | 117 | 133.34 |
| 11/04/2026 14:37 | 54 | 133.34 |
| 11/04/2026 14:37 | 146 | 133.34 |
| 11/04/2026 14:37 | 83 | 133.36 |
| 11/04/2026 14:37 | 131 | 133.36 |
| 11/04/2026 14:37 | 80 | 133.36 |
| 11/04/2026 14:37 | 35 | 133.36 |
| 11/04/2026 14:37 | 100 | 133.36 |
| 11/04/2026 14:37 | 35 | 133.40 |
| 11/04/2026 14:37 | 36 | 133.40 |
| 11/04/2026 14:37 | 160 | 133.40 |
| 11/04/2026 14:37 | 10 | 133.40 |
| 11/04/2026 14:37 | 96 | 133.40 |
| 11/04/2026 14:37 | 34 | 133.38 |
| 11/04/2026 14:37 | 78 | 133.38 |
| 11/04/2026 14:36 | 29 | 133.36 |
| 11/04/2026 14:36 | 186 | 133.36 |
| 11/04/2026 14:36 | 30 | 133.36 |
| 11/04/2026 14:36 | 62 | 133.36 |
| 11/04/2026 14:36 | 64 | 133.38 |
| 11/04/2026 14:36 | 77 | 133.38 |
| 11/04/2026 14:36 | 112 | 133.38 |
| 11/04/2026 14:35 | 250 | 133.42 |
| 11/04/2026 14:35 | 146 | 133.42 |
| 11/04/2026 14:35 | 104 | 133.42 |
| 11/04/2026 14:35 | 47 | 133.40 |
| 11/04/2026 14:35 | 34 | 133.36 |
| 11/04/2026 14:35 | 100 | 133.36 |
| 11/04/2026 14:35 | 120 | 133.38 |
| 11/04/2026 14:35 | 106 | 133.40 |
| 11/04/2026 14:35 | 83 | 133.40 |
| 11/04/2026 14:35 | 87 | 133.40 |
| 11/04/2026 14:35 | 108 | 133.40 |
| 11/04/2026 14:35 | 84 | 133.40 |
| 11/04/2026 14:35 | 127 | 133.40 |
| 11/04/2026 14:35 | 272 | 133.40 |
| 11/04/2026 14:35 | 111 | 133.38 |
| 11/04/2026 14:35 | 22 | 133.38 |
| 11/04/2026 14:35 | 250 | 133.38 |
| 11/04/2026 14:35 | 91 | 133.40 |
| 11/04/2026 14:35 | 91 | 133.40 |
| 11/04/2026 14:35 | 8 | 133.40 |
| 11/04/2026 14:35 | 92 | 133.40 |
| 11/04/2026 14:34 | 1 | 133.40 |
| 11/04/2026 14:34 | 6 | 133.38 |
| 11/04/2026 14:34 | 196 | 133.38 |
| 11/04/2026 14:34 | 127 | 133.38 |
| 11/04/2026 14:34 | 35 | 133.38 |
| 11/04/2026 14:34 | 36 | 133.38 |
| 11/04/2026 14:34 | 17 | 133.38 |
| 11/04/2026 14:34 | 39 | 133.38 |
| 11/04/2026 14:34 | 84 | 133.40 |
| 11/04/2026 14:34 | 77 | 133.42 |
| 11/04/2026 14:34 | 272 | 133.42 |
| 11/04/2026 14:33 | 95 | 133.42 |
| 11/04/2026 14:33 | 60 | 133.42 |
| 11/04/2026 14:33 | 48 | 133.40 |
| 11/04/2026 14:33 | 150 | 133.36 |
| 11/04/2026 14:33 | 100 | 133.36 |
| 11/04/2026 14:33 | 150 | 133.36 |
| 11/04/2026 14:33 | 100 | 133.36 |
| 11/04/2026 14:33 | 90 | 133.36 |
| 11/04/2026 14:33 | 38 | 133.36 |
| 11/04/2026 14:33 | 122 | 133.36 |
| 11/04/2026 14:33 | 98 | 133.32 |
| 11/04/2026 14:33 | 90 | 133.32 |
| 11/04/2026 14:33 | 100 | 133.30 |
| 11/04/2026 14:32 | 71 | 133.26 |
| 11/04/2026 14:32 | 93 | 133.24 |
| 11/04/2026 14:32 | 29 | 133.24 |
| 11/04/2026 14:32 | 8 | 133.24 |
| 11/04/2026 14:32 | 108 | 133.24 |
| 11/04/2026 14:32 | 106 | 133.24 |
| 11/04/2026 14:32 | 14 | 133.26 |
| 11/04/2026 14:32 | 22 | 133.26 |
| 11/04/2026 14:32 | 44 | 133.28 |
| 11/04/2026 14:32 | 100 | 133.28 |
| 11/04/2026 14:32 | 40 | 133.28 |
| 11/04/2026 14:32 | 40 | 133.30 |
| 11/04/2026 14:32 | 327 | 133.30 |
| 11/04/2026 14:32 | 71 | 133.30 |
| 11/04/2026 14:32 | 128 | 133.26 |
| 11/04/2026 14:32 | 35 | 133.26 |
| 11/04/2026 14:32 | 32 | 133.26 |
| 11/04/2026 14:31 | 118 | 133.26 |
| 11/04/2026 14:31 | 120 | 133.26 |
| 11/04/2026 14:31 | 52 | 133.26 |
| 11/04/2026 14:31 | 97 | 133.22 |
| 11/04/2026 14:31 | 105 | 133.20 |
| 11/04/2026 14:31 | 133 | 133.20 |
| 11/04/2026 14:31 | 36 | 133.22 |
| 11/04/2026 14:31 | 154 | 133.22 |
| 11/04/2026 14:31 | 60 | 133.22 |
| 11/04/2026 14:31 | 556 | 133.22 |
| 11/04/2026 14:31 | 123 | 133.22 |
| 11/04/2026 14:31 | 154 | 133.22 |
| 11/04/2026 14:31 | 105 | 133.22 |
| 11/04/2026 14:31 | 62 | 133.22 |
| 11/04/2026 14:31 | 27 | 133.22 |
| 11/04/2026 14:31 | 105 | 133.22 |
| 11/04/2026 14:31 | 118 | 133.22 |
| 11/04/2026 14:31 | 6 | 133.22 |
| 11/04/2026 14:31 | 87 | 133.22 |
| 11/04/2026 14:31 | 92 | 133.22 |
| 11/04/2026 14:31 | 65 | 133.22 |
| 11/04/2026 14:31 | 50 | 133.20 |
| 11/04/2026 14:31 | 127 | 133.18 |
| 11/04/2026 14:31 | 105 | 133.18 |
| 11/04/2026 14:31 | 14 | 133.18 |
| 11/04/2026 14:31 | 120 | 133.18 |
| 11/04/2026 14:31 | 391 | 133.16 |
| 11/04/2026 14:31 | 90 | 133.14 |
| 11/04/2026 14:31 | 98 | 133.14 |
| 11/04/2026 14:31 | 50 | 133.14 |
| 11/04/2026 14:31 | 100 | 133.14 |
| 11/04/2026 14:31 | 100 | 133.14 |
| 11/04/2026 14:31 | 100 | 133.12 |
| 11/04/2026 14:31 | 62 | 133.14 |
| 11/04/2026 14:31 | 41 | 133.12 |
| 11/04/2026 14:31 | 31 | 133.12 |
| 11/04/2026 14:31 | 34 | 133.12 |
| 11/04/2026 14:31 | 35 | 133.12 |
| 11/04/2026 14:31 | 65 | 133.12 |
| 11/04/2026 14:31 | 35 | 133.12 |
| 11/04/2026 14:31 | 58 | 133.12 |
| 11/04/2026 14:31 | 98 | 133.12 |
| 11/04/2026 14:31 | 56 | 133.12 |
| 11/04/2026 14:31 | 89 | 133.14 |
| 11/04/2026 14:31 | 100 | 133.14 |
| 11/04/2026 14:31 | 35 | 133.14 |
| 11/04/2026 14:31 | 100 | 133.14 |
| 11/04/2026 14:31 | 143 | 133.14 |
| 11/04/2026 14:31 | 10 | 133.16 |
| 11/04/2026 14:31 | 107 | 133.16 |
| 11/04/2026 14:31 | 35 | 133.16 |
| 11/04/2026 14:31 | 1 | 133.14 |
| 11/04/2026 14:31 | 27 | 133.14 |
| 11/04/2026 14:31 | 14 | 133.14 |
| 11/04/2026 14:31 | 84 | 133.14 |
| 11/04/2026 14:31 | 19 | 133.14 |
| 11/04/2026 14:31 | 50 | 133.14 |
| 11/04/2026 14:31 | 64 | 133.14 |
| 11/04/2026 14:31 | 117 | 133.14 |
| 11/04/2026 14:30 | 26 | 133.12 |
| 11/04/2026 14:30 | 38 | 133.12 |
| 11/04/2026 14:30 | 64 | 133.12 |
| 11/04/2026 14:30 | 80 | 133.12 |
| 11/04/2026 14:30 | 127 | 133.12 |
| 11/04/2026 14:30 | 96 | 133.10 |
| 11/04/2026 14:30 | 54 | 133.10 |
| 11/04/2026 14:30 | 12 | 133.08 |
| 11/04/2026 14:30 | 79 | 133.08 |
| 11/04/2026 14:30 | 120 | 133.06 |
| 11/04/2026 14:30 | 120 | 133.06 |
| 11/04/2026 14:30 | 50 | 133.02 |
| 11/04/2026 14:30 | 77 | 133.02 |
| 11/04/2026 14:30 | 100 | 133.02 |
| 11/04/2026 14:30 | 239 | 133.02 |
| 11/04/2026 14:30 | 84 | 133.04 |
| 11/04/2026 14:30 | 154 | 133.04 |
| 11/04/2026 14:30 | 154 | 133.06 |
| 11/04/2026 14:30 | 84 | 133.06 |
| 11/04/2026 14:30 | 108 | 133.06 |
| 11/04/2026 14:30 | 103 | 133.06 |
| 11/04/2026 14:30 | 33 | 133.06 |
| 11/04/2026 14:30 | 116 | 133.02 |
| 11/04/2026 14:30 | 220 | 133.02 |
| 11/04/2026 14:30 | 2500 | 133.04 |
| 11/04/2026 14:30 | 62 | 133.06 |
| 11/04/2026 14:30 | 82 | 133.06 |
| 11/04/2026 14:30 | 84 | 133.06 |
| 11/04/2026 14:30 | 62 | 133.08 |
| 11/04/2026 14:30 | 84 | 133.08 |
| 11/04/2026 14:30 | 124 | 133.10 |
| 11/04/2026 14:30 | 67 | 133.10 |
| 11/04/2026 14:30 | 84 | 133.10 |
| 11/04/2026 14:30 | 140 | 133.10 |
| 11/04/2026 14:30 | 70 | 133.10 |
| 11/04/2026 14:30 | 134 | 133.10 |
| 11/04/2026 14:30 | 100 | 133.10 |
| 11/04/2026 14:30 | 54 | 133.16 |
| 11/04/2026 14:30 | 116 | 133.16 |
| 11/04/2026 14:30 | 62 | 133.14 |
| 11/04/2026 14:30 | 51 | 133.12 |
| 11/04/2026 14:30 | 89 | 133.12 |
| 11/04/2026 14:30 | 132 | 133.12 |
| 11/04/2026 14:30 | 67 | 133.12 |
| 11/04/2026 14:29 | 79 | 133.12 |
| 11/04/2026 14:29 | 19 | 133.12 |
| 11/04/2026 14:29 | 6 | 133.12 |
| 11/04/2026 14:29 | 47 | 133.12 |
| 11/04/2026 14:29 | 6 | 133.10 |
| 11/04/2026 14:28 | 3846 | 133.08 |
| 11/04/2026 14:28 | 92 | 133.08 |
| 11/04/2026 14:28 | 84 | 133.08 |
| 11/04/2026 14:28 | 122 | 133.08 |
| 11/04/2026 14:28 | 146 | 133.08 |
| 11/04/2026 14:28 | 127 | 133.08 |
| 11/04/2026 14:28 | 35 | 133.08 |
| 11/04/2026 14:28 | 84 | 133.08 |
| 11/04/2026 14:28 | 144 | 133.10 |
| 11/04/2026 14:28 | 93 | 133.10 |
| 11/04/2026 14:28 | 127 | 133.10 |
| 11/04/2026 14:28 | 100 | 133.10 |
| 11/04/2026 14:28 | 125 | 133.10 |
| 11/04/2026 14:28 | 77 | 133.10 |
| 11/04/2026 14:28 | 105 | 133.10 |
| 11/04/2026 14:28 | 68 | 133.10 |
| 11/04/2026 14:28 | 439 | 133.10 |
| 11/04/2026 14:28 | 256 | 133.10 |
| 11/04/2026 14:28 | 103 | 133.10 |
| 11/04/2026 14:28 | 84 | 133.10 |
| 11/04/2026 14:28 | 118 | 133.10 |
| 11/04/2026 14:28 | 75 | 133.10 |
| 11/04/2026 14:28 | 75 | 133.10 |
| 11/04/2026 14:28 | 35 | 133.10 |
| 11/04/2026 14:28 | 120 | 133.10 |
| 11/04/2026 14:28 | 12 | 133.14 |
| 11/04/2026 14:28 | 84 | 133.14 |
| 11/04/2026 14:28 | 21 | 133.10 |
| 11/04/2026 14:28 | 139 | 133.12 |
| 11/04/2026 14:27 | 58 | 133.12 |
| 11/04/2026 14:27 | 100 | 133.12 |
| 11/04/2026 14:27 | 96 | 133.12 |
| 11/04/2026 14:27 | 64 | 133.10 |
| 11/04/2026 14:27 | 9 | 133.10 |
| 11/04/2026 14:27 | 26 | 133.10 |
| 11/04/2026 14:27 | 87 | 133.10 |
| 11/04/2026 14:27 | 138 | 133.12 |
| 11/04/2026 14:27 | 84 | 133.12 |
| 11/04/2026 14:27 | 199 | 133.12 |
| 11/04/2026 14:27 | 154 | 133.12 |
| 11/04/2026 14:27 | 32 | 133.12 |
| 11/04/2026 14:27 | 84 | 133.12 |
| 11/04/2026 14:27 | 272 | 133.12 |
| 11/04/2026 14:27 | 44 | 133.10 |
| 11/04/2026 14:27 | 21 | 133.08 |
| 11/04/2026 14:27 | 69 | 133.08 |
| 11/04/2026 14:27 | 45 | 133.08 |
| 11/04/2026 14:27 | 81 | 133.08 |
| 11/04/2026 14:27 | 69 | 133.08 |
| 11/04/2026 14:27 | 15 | 133.08 |
| 11/04/2026 14:27 | 71 | 133.08 |
| 11/04/2026 14:27 | 55 | 133.08 |
| 11/04/2026 14:27 | 55 | 133.08 |
| 11/04/2026 14:27 | 84 | 133.08 |
| 11/04/2026 14:26 | 183 | 133.10 |
| 11/04/2026 14:26 | 272 | 133.10 |
| 11/04/2026 14:26 | 60 | 133.10 |
| 11/04/2026 14:26 | 62 | 133.10 |
| 11/04/2026 14:26 | 26 | 133.10 |
| 11/04/2026 14:26 | 149 | 133.08 |
| 11/04/2026 14:26 | 186 | 133.10 |
| 11/04/2026 14:26 | 2249 | 133.10 |
| 11/04/2026 14:26 | 154 | 133.16 |
| 11/04/2026 14:26 | 13 | 133.16 |
| 11/04/2026 14:26 | 35 | 133.18 |
| 11/04/2026 14:26 | 36 | 133.18 |
| 11/04/2026 14:26 | 146 | 133.18 |
| 11/04/2026 14:26 | 115 | 133.20 |
| 11/04/2026 14:26 | 75 | 133.20 |
| 11/04/2026 14:26 | 129 | 133.20 |
| 11/04/2026 14:26 | 532 | 133.20 |
| 11/04/2026 14:26 | 272 | 133.20 |
| 11/04/2026 14:26 | 28 | 133.20 |
| 11/04/2026 14:26 | 150 | 133.20 |
| 11/04/2026 14:26 | 53 | 133.22 |
| 11/04/2026 14:26 | 34 | 133.22 |
| 11/04/2026 14:26 | 55 | 133.22 |
| 11/04/2026 14:26 | 89 | 133.22 |
| 11/04/2026 14:25 | 1067 | 133.22 |
| 11/04/2026 14:25 | 84 | 133.22 |
| 11/04/2026 14:25 | 31 | 133.22 |
| 11/04/2026 14:25 | 53 | 133.22 |
| 11/04/2026 14:25 | 330 | 133.22 |
| 11/04/2026 14:25 | 81 | 133.22 |
| 11/04/2026 14:25 | 119 | 133.22 |
| 11/04/2026 14:25 | 116 | 133.22 |
| 11/04/2026 14:25 | 116 | 133.22 |
| 11/04/2026 14:25 | 272 | 133.22 |
| 11/04/2026 14:25 | 231 | 133.22 |
| 11/04/2026 14:25 | 136 | 133.22 |
| 11/04/2026 14:25 | 1 | 133.22 |
| 11/04/2026 14:25 | 52 | 133.22 |
| 11/04/2026 14:25 | 84 | 133.20 |
| 11/04/2026 14:25 | 153 | 133.20 |
| 11/04/2026 14:25 | 36 | 133.20 |
| 11/04/2026 14:25 | 1 | 133.20 |
| 11/04/2026 14:25 | 295 | 133.22 |
| 11/04/2026 14:25 | 100 | 133.22 |
| 11/04/2026 14:25 | 149 | 133.22 |
| 11/04/2026 14:25 | 84 | 133.22 |
| 11/04/2026 14:25 | 64 | 133.22 |
| 11/04/2026 14:25 | 265 | 133.22 |
| 11/04/2026 14:25 | 100 | 133.22 |
| 11/04/2026 14:25 | 22 | 133.18 |
| 11/04/2026 14:25 | 42 | 133.20 |
| 11/04/2026 14:24 | 194 | 133.24 |
| 11/04/2026 14:24 | 170 | 133.24 |
| 11/04/2026 14:24 | 18 | 133.24 |
| 11/04/2026 14:24 | 43 | 133.24 |
| 11/04/2026 14:24 | 144 | 133.24 |
| 11/04/2026 14:24 | 60 | 133.22 |
| 11/04/2026 14:24 | 133 | 133.26 |
| 11/04/2026 14:24 | 127 | 133.26 |
| 11/04/2026 14:24 | 127 | 133.26 |
| 11/04/2026 14:24 | 120 | 133.26 |
| 11/04/2026 14:24 | 71 | 133.26 |
| 11/04/2026 14:24 | 35 | 133.24 |
| 11/04/2026 14:24 | 27 | 133.22 |
| 11/04/2026 14:24 | 92 | 133.22 |
| 11/04/2026 14:23 | 44 | 133.20 |
| 11/04/2026 14:23 | 84 | 133.18 |
| 11/04/2026 14:23 | 152 | 133.18 |
| 11/04/2026 14:23 | 22 | 133.16 |
| 11/04/2026 14:23 | 107 | 133.16 |
| 11/04/2026 14:23 | 84 | 133.18 |
| 11/04/2026 14:23 | 125 | 133.18 |
| 11/04/2026 14:23 | 35 | 133.18 |
| 11/04/2026 14:23 | 123 | 133.18 |
| 11/04/2026 14:23 | 203 | 133.18 |
| 11/04/2026 14:23 | 14 | 133.18 |
| 11/04/2026 14:23 | 87 | 133.18 |
| 11/04/2026 14:23 | 107 | 133.20 |
| 11/04/2026 14:23 | 138 | 133.20 |
| 11/04/2026 14:23 | 17 | 133.22 |
| 11/04/2026 14:23 | 105 | 133.24 |
| 11/04/2026 14:22 | 59 | 133.26 |
| 11/04/2026 14:22 | 11 | 133.26 |
| 11/04/2026 14:22 | 137 | 133.26 |
| 11/04/2026 14:22 | 143 | 133.30 |
| 11/04/2026 14:21 | 4 | 133.32 |
| 11/04/2026 14:21 | 27 | 133.30 |
| 11/04/2026 14:21 | 90 | 133.30 |
| 11/04/2026 14:21 | 160 | 133.30 |
| 11/04/2026 14:21 | 25 | 133.28 |
| 11/04/2026 14:21 | 105 | 133.28 |
| 11/04/2026 14:21 | 56 | 133.26 |
| 11/04/2026 14:21 | 63 | 133.26 |
| 11/04/2026 14:21 | 77 | 133.20 |
| 11/04/2026 14:21 | 50 | 133.18 |
| 11/04/2026 14:21 | 9 | 133.16 |
| 11/04/2026 14:21 | 9 | 133.16 |
| 11/04/2026 14:21 | 12 | 133.16 |
| 11/04/2026 14:21 | 38 | 133.16 |
| 11/04/2026 14:21 | 107 | 133.16 |
| 11/04/2026 14:21 | 90 | 133.16 |
| 11/04/2026 14:20 | 70 | 133.12 |
| 11/04/2026 14:20 | 78 | 133.12 |
| 11/04/2026 14:20 | 18 | 133.12 |
| 11/04/2026 14:20 | 17 | 133.12 |
| 11/04/2026 14:20 | 272 | 133.12 |
| 11/04/2026 14:20 | 127 | 133.12 |
| 11/04/2026 14:20 | 84 | 133.12 |
| 11/04/2026 14:20 | 78 | 133.14 |
| 11/04/2026 14:20 | 35 | 133.14 |
| 11/04/2026 14:20 | 9 | 133.14 |
| 11/04/2026 14:20 | 26 | 133.16 |
| 11/04/2026 14:20 | 119 | 133.16 |
| 11/04/2026 14:20 | 56 | 133.16 |
| 11/04/2026 14:20 | 122 | 133.16 |
| 11/04/2026 14:20 | 29 | 133.16 |
| 11/04/2026 14:20 | 40 | 133.16 |
| 11/04/2026 14:20 | 60 | 133.16 |
| 11/04/2026 14:20 | 34 | 133.14 |
| 11/04/2026 14:20 | 21 | 133.14 |
| 11/04/2026 14:20 | 247 | 133.10 |
| 11/04/2026 14:20 | 208 | 133.16 |
| 11/04/2026 14:20 | 37 | 133.16 |
| 11/04/2026 14:20 | 686 | 133.16 |
| 11/04/2026 14:20 | 122 | 133.16 |
| 11/04/2026 14:20 | 50 | 133.14 |
| 11/04/2026 14:20 | 34 | 133.18 |
| 11/04/2026 14:20 | 142 | 133.18 |
| 11/04/2026 14:20 | 22 | 133.18 |
| 11/04/2026 14:20 | 102 | 133.18 |
| 11/04/2026 14:20 | 30 | 133.18 |
| 11/04/2026 14:20 | 125 | 133.18 |
| 11/04/2026 14:20 | 38 | 133.16 |
| 11/04/2026 14:20 | 190 | 133.16 |
| 11/04/2026 14:20 | 2 | 133.16 |
| 11/04/2026 14:20 | 94 | 133.16 |
| 11/04/2026 14:20 | 35 | 133.18 |
| 11/04/2026 14:20 | 93 | 133.18 |
| 11/04/2026 14:20 | 100 | 133.18 |
| 11/04/2026 14:20 | 22 | 133.18 |
| 11/04/2026 14:20 | 250 | 133.18 |
| 11/04/2026 14:20 | 199 | 133.18 |
| 11/04/2026 14:20 | 123 | 133.18 |
| 11/04/2026 14:20 | 141 | 133.18 |
| 11/04/2026 14:20 | 127 | 133.18 |
| 11/04/2026 14:20 | 129 | 133.18 |
| 11/04/2026 14:20 | 60 | 133.18 |
| 11/04/2026 14:20 | 221 | 133.18 |
| 11/04/2026 14:20 | 51 | 133.18 |
| 11/04/2026 14:20 | 72 | 133.18 |
| 11/04/2026 14:20 | 127 | 133.18 |
| 11/04/2026 14:20 | 19 | 133.16 |
| 11/04/2026 14:20 | 93 | 133.16 |
| 11/04/2026 14:20 | 14 | 133.16 |
| 11/04/2026 14:20 | 119 | 133.16 |
| 11/04/2026 14:20 | 89 | 133.16 |
| 11/04/2026 14:20 | 57 | 133.16 |
| 11/04/2026 14:20 | 84 | 133.16 |
| 11/04/2026 14:20 | 84 | 133.16 |
| 11/04/2026 14:20 | 56 | 133.16 |
| 11/04/2026 14:20 | 276 | 133.14 |
| 11/04/2026 14:20 | 60 | 133.14 |
| 11/04/2026 14:20 | 25 | 133.12 |
| 11/04/2026 14:20 | 238 | 133.12 |
| 11/04/2026 14:20 | 38 | 133.12 |
| 11/04/2026 14:20 | 96 | 133.12 |
| 11/04/2026 14:20 | 20 | 133.12 |
| 11/04/2026 14:20 | 86 | 133.12 |
| 11/04/2026 14:19 | 4 | 133.10 |
| 11/04/2026 14:19 | 16 | 133.12 |
| 11/04/2026 14:19 | 62 | 133.12 |
| 11/04/2026 14:19 | 35 | 133.12 |
| 11/04/2026 14:19 | 127 | 133.12 |
| 11/04/2026 14:19 | 135 | 133.12 |
| 11/04/2026 14:19 | 134 | 133.12 |
| 11/04/2026 14:19 | 232 | 133.12 |
| 11/04/2026 14:18 | 130 | 133.16 |
| 11/04/2026 14:18 | 2086 | 133.18 |
| 11/04/2026 14:18 | 50 | 133.18 |
| 11/04/2026 14:18 | 105 | 133.18 |
| 11/04/2026 14:18 | 106 | 133.18 |
| 11/04/2026 14:18 | 153 | 133.18 |
| 11/04/2026 14:18 | 35 | 133.22 |
| 11/04/2026 14:18 | 28 | 133.22 |
| 11/04/2026 14:18 | 107 | 133.22 |
| 11/04/2026 14:18 | 2450 | 133.22 |
| 11/04/2026 14:18 | 48 | 133.24 |
| 11/04/2026 14:18 | 28 | 133.24 |
| 11/04/2026 14:18 | 35 | 133.24 |
| 11/04/2026 14:18 | 89 | 133.24 |
| 11/04/2026 14:18 | 5 | 133.24 |
| 11/04/2026 14:18 | 48 | 133.24 |
| 11/04/2026 14:17 | 50 | 133.22 |
| 11/04/2026 14:17 | 176 | 133.24 |
| 11/04/2026 14:17 | 140 | 133.24 |
| 11/04/2026 14:16 | 116 | 133.28 |
| 11/04/2026 14:16 | 35 | 133.28 |
| 11/04/2026 14:16 | 287 | 133.28 |
| 11/04/2026 14:16 | 1000 | 133.28 |
| 11/04/2026 14:16 | 375 | 133.28 |
| 11/04/2026 14:16 | 838 | 133.28 |
| 11/04/2026 14:16 | 192 | 133.30 |
| 11/04/2026 14:16 | 35 | 133.30 |
| 11/04/2026 14:16 | 120 | 133.30 |
| 11/04/2026 14:16 | 102 | 133.30 |
| 11/04/2026 14:16 | 122 | 133.30 |
| 11/04/2026 14:16 | 120 | 133.30 |
| 11/04/2026 14:16 | 118 | 133.30 |
| 11/04/2026 14:16 | 35 | 133.32 |
| 11/04/2026 14:16 | 119 | 133.32 |
| 11/04/2026 14:16 | 48 | 133.32 |
| 11/04/2026 14:16 | 48 | 133.32 |
| 11/04/2026 14:16 | 96 | 133.32 |
| 11/04/2026 14:16 | 100 | 133.32 |
| 11/04/2026 14:16 | 45 | 133.32 |
| 11/04/2026 14:16 | 7 | 133.32 |
| 11/04/2026 14:16 | 30 | 133.32 |
| 11/04/2026 14:16 | 118 | 133.32 |
| 11/04/2026 14:16 | 109 | 133.32 |
| 11/04/2026 14:16 | 35 | 133.32 |
| 11/04/2026 14:16 | 76 | 133.32 |
| 11/04/2026 14:16 | 1 | 133.32 |
| 11/04/2026 14:16 | 40 | 133.32 |
| 11/04/2026 14:16 | 35 | 133.34 |
| 11/04/2026 14:16 | 98 | 133.34 |
| 11/04/2026 14:16 | 107 | 133.34 |
| 11/04/2026 14:16 | 100 | 133.34 |
| 11/04/2026 14:16 | 109 | 133.34 |
| 11/04/2026 14:16 | 126 | 133.34 |
| 11/04/2026 14:15 | 89 | 133.36 |
| 11/04/2026 14:15 | 77 | 133.36 |
| 11/04/2026 14:15 | 121 | 133.36 |
| 11/04/2026 14:15 | 63 | 133.36 |
| 11/04/2026 14:15 | 122 | 133.38 |
| 11/04/2026 14:15 | 77 | 133.38 |
| 11/04/2026 14:15 | 134 | 133.38 |
| 11/04/2026 14:15 | 13 | 133.38 |
| 11/04/2026 14:15 | 107 | 133.38 |
| 11/04/2026 14:15 | 44 | 133.40 |
| 11/04/2026 14:15 | 35 | 133.40 |
| 11/04/2026 14:15 | 133 | 133.40 |
| 11/04/2026 14:15 | 127 | 133.40 |
| 11/04/2026 14:15 | 35 | 133.40 |
| 11/04/2026 14:15 | 4034 | 133.40 |
| 11/04/2026 14:15 | 79 | 133.42 |
| 11/04/2026 14:15 | 74 | 133.42 |
| 11/04/2026 14:15 | 4 | 133.44 |
| 11/04/2026 14:15 | 50 | 133.42 |
| 11/04/2026 14:15 | 18 | 133.42 |
| 11/04/2026 14:15 | 61 | 133.42 |
| 11/04/2026 14:15 | 122 | 133.40 |
| 11/04/2026 14:15 | 88 | 133.40 |
| 11/04/2026 14:15 | 101 | 133.40 |
| 11/04/2026 14:15 | 60 | 133.40 |
| 11/04/2026 14:15 | 60 | 133.40 |
| 11/04/2026 14:15 | 24 | 133.36 |
| 11/04/2026 14:14 | 26 | 133.34 |
| 11/04/2026 14:14 | 3 | 133.34 |
| 11/04/2026 14:14 | 94 | 133.36 |
| 11/04/2026 14:14 | 154 | 133.36 |
| 11/04/2026 14:14 | 51 | 133.36 |
| 11/04/2026 14:14 | 1 | 133.36 |
| 11/04/2026 14:14 | 134 | 133.36 |
| 11/04/2026 14:14 | 273 | 133.38 |
| 11/04/2026 14:14 | 53 | 133.38 |
| 11/04/2026 14:14 | 119 | 133.38 |
| 11/04/2026 14:14 | 463 | 133.38 |
| 11/04/2026 14:14 | 63 | 133.38 |
| 11/04/2026 14:14 | 29 | 133.38 |
| 11/04/2026 14:14 | 125 | 133.38 |
| 11/04/2026 14:14 | 125 | 133.38 |
| 11/04/2026 14:14 | 112 | 133.36 |
| 11/04/2026 14:14 | 35 | 133.36 |
| 11/04/2026 14:14 | 27 | 133.36 |
| 11/04/2026 14:14 | 112 | 133.36 |
| 11/04/2026 14:14 | 146 | 133.38 |
| 11/04/2026 14:14 | 60 | 133.38 |
| 11/04/2026 14:14 | 35 | 133.38 |
| 11/04/2026 14:14 | 21 | 133.38 |
| 11/04/2026 14:14 | 61 | 133.38 |
| 11/04/2026 14:14 | 48 | 133.40 |
| 11/04/2026 14:13 | 42 | 133.40 |
| 11/04/2026 14:13 | 6 | 133.40 |
| 11/04/2026 14:13 | 48 | 133.40 |
| 11/04/2026 14:12 | 81 | 133.38 |
| 11/04/2026 14:12 | 861 | 133.38 |
| 11/04/2026 14:12 | 250 | 133.38 |
| 11/04/2026 14:12 | 27 | 133.36 |
| 11/04/2026 14:11 | 4 | 133.36 |
| 11/04/2026 14:11 | 84 | 133.34 |
| 11/04/2026 14:11 | 363 | 133.34 |
| 11/04/2026 14:11 | 116 | 133.34 |
| 11/04/2026 14:11 | 127 | 133.34 |
| 11/04/2026 14:11 | 100 | 133.34 |
| 11/04/2026 14:11 | 149 | 133.36 |
| 11/04/2026 14:11 | 2 | 133.36 |
| 11/04/2026 14:11 | 30 | 133.36 |
| 11/04/2026 14:11 | 3 | 133.32 |
| 11/04/2026 14:11 | 5 | 133.34 |
| 11/04/2026 14:11 | 145 | 133.34 |
| 11/04/2026 14:11 | 240 | 133.32 |
| 11/04/2026 14:10 | 89 | 133.34 |
| 11/04/2026 14:10 | 80 | 133.34 |
| 11/04/2026 14:10 | 250 | 133.34 |
| 11/04/2026 14:10 | 382 | 133.36 |
| 11/04/2026 14:10 | 1787 | 133.36 |
| 11/04/2026 14:10 | 120 | 133.36 |
| 11/04/2026 14:10 | 127 | 133.36 |
| 11/04/2026 14:10 | 84 | 133.36 |
| 11/04/2026 14:10 | 85 | 133.36 |
| 11/04/2026 14:10 | 51 | 133.36 |
| 11/04/2026 14:10 | 94 | 133.36 |
| 11/04/2026 14:10 | 8 | 133.30 |
| 11/04/2026 14:10 | 86 | 133.30 |
| 11/04/2026 14:10 | 109 | 133.30 |
| 11/04/2026 14:10 | 127 | 133.30 |
| 11/04/2026 14:10 | 175 | 133.32 |
| 11/04/2026 14:10 | 84 | 133.32 |
| 11/04/2026 14:10 | 127 | 133.32 |
| 11/04/2026 14:10 | 128 | 133.32 |
| 11/04/2026 14:10 | 231 | 133.32 |
| 11/04/2026 14:10 | 100 | 133.32 |
| 11/04/2026 14:10 | 106 | 133.32 |
| 11/04/2026 14:10 | 363 | 133.32 |
| 11/04/2026 14:10 | 363 | 133.34 |
| 11/04/2026 14:10 | 108 | 133.34 |
| 11/04/2026 14:10 | 100 | 133.34 |
| 11/04/2026 14:10 | 127 | 133.34 |
| 11/04/2026 14:10 | 56 | 133.34 |
| 11/04/2026 14:10 | 31 | 133.34 |
| 11/04/2026 14:10 | 175 | 133.32 |
| 11/04/2026 14:10 | 100 | 133.32 |
| 11/04/2026 14:10 | 151 | 133.32 |
| 11/04/2026 14:10 | 35 | 133.32 |
| 11/04/2026 14:10 | 44 | 133.32 |
| 11/04/2026 14:10 | 200 | 133.32 |
| 11/04/2026 14:10 | 2500 | 133.34 |
| 11/04/2026 14:10 | 35 | 133.36 |
| 11/04/2026 14:10 | 175 | 133.36 |
| 11/04/2026 14:10 | 60 | 133.36 |
| 11/04/2026 14:09 | 250 | 133.38 |
| 11/04/2026 14:09 | 137 | 133.38 |
| 11/04/2026 14:09 | 1000 | 133.38 |
| 11/04/2026 14:09 | 322 | 133.38 |
| 11/04/2026 14:09 | 152 | 133.38 |
| 11/04/2026 14:09 | 123 | 133.38 |
| 11/04/2026 14:09 | 84 | 133.38 |
| 11/04/2026 14:09 | 117 | 133.38 |
| 11/04/2026 14:09 | 363 | 133.38 |
| 11/04/2026 14:09 | 138 | 133.38 |
| 11/04/2026 14:09 | 100 | 133.38 |
| 11/04/2026 14:09 | 35 | 133.38 |
| 11/04/2026 14:09 | 83 | 133.38 |
| 11/04/2026 14:09 | 70 | 133.38 |
| 11/04/2026 14:09 | 30 | 133.38 |
| 11/04/2026 14:09 | 30 | 133.38 |
| 11/04/2026 14:09 | 18 | 133.38 |
| 11/04/2026 14:09 | 35 | 133.38 |
| 11/04/2026 14:09 | 123 | 133.40 |
| 11/04/2026 14:09 | 48 | 133.42 |
| 11/04/2026 14:09 | 125 | 133.40 |
| 11/04/2026 14:09 | 93 | 133.40 |
| 11/04/2026 14:09 | 73 | 133.40 |
| 11/04/2026 14:09 | 1 | 133.40 |
| 11/04/2026 14:09 | 87 | 133.40 |
| 11/04/2026 14:08 | 14 | 133.38 |
| 11/04/2026 14:08 | 35 | 133.38 |
| 11/04/2026 14:08 | 150 | 133.38 |
| 11/04/2026 14:08 | 12 | 133.40 |
| 11/04/2026 14:08 | 37 | 133.40 |
| 11/04/2026 14:08 | 2 | 133.38 |
| 11/04/2026 14:07 | 4 | 133.40 |
| 11/04/2026 14:07 | 451 | 133.40 |
| 11/04/2026 14:07 | 231 | 133.40 |
| 11/04/2026 14:07 | 616 | 133.40 |
| 11/04/2026 14:07 | 698 | 133.40 |
| 11/04/2026 14:07 | 698 | 133.40 |
| 11/04/2026 14:07 | 64 | 133.40 |
| 11/04/2026 14:07 | 1000 | 133.40 |
| 11/04/2026 14:07 | 250 | 133.40 |
| 11/04/2026 14:07 | 77 | 133.40 |
| 11/04/2026 14:07 | 323 | 133.44 |
| 11/04/2026 14:07 | 127 | 133.44 |
| 11/04/2026 14:07 | 50 | 133.44 |
| 11/04/2026 14:07 | 120 | 133.44 |
| 11/04/2026 14:07 | 62 | 133.46 |
| 11/04/2026 14:06 | 77 | 133.44 |
| 11/04/2026 14:06 | 3 | 133.40 |
| 11/04/2026 14:06 | 127 | 133.40 |
| 11/04/2026 14:06 | 363 | 133.40 |
| 11/04/2026 14:06 | 75 | 133.40 |
| 11/04/2026 14:06 | 12 | 133.44 |
| 11/04/2026 14:06 | 62 | 133.44 |
| 11/04/2026 14:06 | 12 | 133.40 |
| 11/04/2026 14:06 | 50 | 133.40 |
| 11/04/2026 14:06 | 119 | 133.38 |
| 11/04/2026 14:06 | 31 | 133.38 |
| 11/04/2026 14:06 | 100 | 133.38 |
| 11/04/2026 14:06 | 123 | 133.36 |
| 11/04/2026 14:06 | 127 | 133.36 |
| 11/04/2026 14:06 | 100 | 133.36 |
| 11/04/2026 14:06 | 10 | 133.36 |
| 11/04/2026 14:06 | 23 | 133.40 |
| 11/04/2026 14:06 | 48 | 133.40 |
| 11/04/2026 14:06 | 14 | 133.40 |
| 11/04/2026 14:05 | 102 | 133.42 |
| 11/04/2026 14:05 | 93 | 133.42 |
| 11/04/2026 14:05 | 2500 | 133.44 |
| 11/04/2026 14:05 | 295 | 133.46 |
| 11/04/2026 14:05 | 12 | 133.48 |
| 11/04/2026 14:05 | 3 | 133.44 |
| 11/04/2026 14:05 | 16 | 133.48 |
| 11/04/2026 14:05 | 1 | 133.48 |
| 11/04/2026 14:05 | 1802 | 133.48 |
| 11/04/2026 14:05 | 698 | 133.48 |
| 11/04/2026 14:05 | 201 | 133.50 |
| 11/04/2026 14:05 | 712 | 133.50 |
| 11/04/2026 14:05 | 328 | 133.50 |
| 11/04/2026 14:05 | 120 | 133.50 |
| 11/04/2026 14:04 | 134 | 133.52 |
| 11/04/2026 14:04 | 41 | 133.52 |
| 11/04/2026 14:04 | 19 | 133.52 |
| 11/04/2026 14:04 | 231 | 133.52 |
| 11/04/2026 14:04 | 81 | 133.52 |
| 11/04/2026 14:04 | 3 | 133.52 |
| 11/04/2026 14:04 | 67 | 133.52 |
| 11/04/2026 14:04 | 12 | 133.52 |
| 11/04/2026 14:04 | 81 | 133.52 |
| 11/04/2026 14:04 | 26 | 133.50 |
| 11/04/2026 14:03 | 177500 | 132.70 |
| 11/04/2026 14:03 | 65 | 133.48 |
| 11/04/2026 14:03 | 120 | 133.48 |
| 11/04/2026 14:03 | 67 | 133.52 |
| 11/04/2026 14:03 | 113 | 133.54 |
| 11/04/2026 14:03 | 84 | 133.54 |
| 11/04/2026 14:03 | 146 | 133.54 |
| 11/04/2026 14:03 | 289 | 133.54 |
| 11/04/2026 14:03 | 127 | 133.54 |
| 11/04/2026 14:03 | 156 | 133.54 |
| 11/04/2026 14:03 | 393 | 133.56 |
| 11/04/2026 14:03 | 48 | 133.58 |
| 11/04/2026 14:03 | 123 | 133.58 |
| 11/04/2026 14:03 | 79 | 133.58 |
| 11/04/2026 14:03 | 35 | 133.58 |
| 11/04/2026 14:03 | 3 | 133.58 |
| 11/04/2026 14:03 | 93 | 133.58 |
| 11/04/2026 14:02 | 133 | 133.54 |
| 11/04/2026 14:02 | 35 | 133.54 |
| 11/04/2026 14:02 | 204 | 133.54 |
| 11/04/2026 14:02 | 12 | 133.56 |
| 11/04/2026 14:02 | 4 | 133.56 |
| 11/04/2026 14:02 | 5 | 133.56 |
| 11/04/2026 14:02 | 250 | 133.58 |
| 11/04/2026 14:02 | 68 | 133.58 |
| 11/04/2026 14:02 | 57 | 133.58 |
| 11/04/2026 14:02 | 35 | 133.58 |
| 11/04/2026 14:01 | 50 | 133.60 |
| 11/04/2026 14:01 | 12 | 133.62 |
| 11/04/2026 14:00 | 32 | 133.60 |
| 11/04/2026 14:00 | 36 | 133.60 |
| 11/04/2026 14:00 | 36 | 133.58 |
| 11/04/2026 14:00 | 94 | 133.58 |
| 11/04/2026 14:00 | 123 | 133.54 |
| 11/04/2026 14:00 | 148 | 133.54 |
| 11/04/2026 14:00 | 177500 | 132.70 |
| 11/04/2026 14:00 | 65 | 133.52 |
| 11/04/2026 14:00 | 127 | 133.52 |
| 11/04/2026 14:00 | 241 | 133.52 |
| 11/04/2026 14:00 | 127 | 133.52 |
| 11/04/2026 14:00 | 289 | 133.52 |
| 11/04/2026 14:00 | 100 | 133.52 |
| 11/04/2026 14:00 | 66 | 133.52 |
| 11/04/2026 14:00 | 1565 | 133.54 |
| 11/04/2026 14:00 | 255 | 133.54 |
| 11/04/2026 14:00 | 680 | 133.54 |
| 11/04/2026 14:00 | 132 | 133.54 |
| 11/04/2026 14:00 | 17 | 133.54 |
| 11/04/2026 14:00 | 36 | 133.54 |
| 11/04/2026 14:00 | 122 | 133.54 |
| 11/04/2026 14:00 | 227 | 133.54 |
| 11/04/2026 13:59 | 48 | 133.56 |
| 11/04/2026 13:59 | 108 | 133.56 |
| 11/04/2026 13:59 | 834 | 133.56 |
| 11/04/2026 13:59 | 289 | 133.56 |
| 11/04/2026 13:59 | 127 | 133.56 |
| 11/04/2026 13:59 | 110 | 133.56 |
| 11/04/2026 13:59 | 84 | 133.56 |
| 11/04/2026 13:59 | 120 | 133.56 |
| 11/04/2026 13:59 | 231 | 133.56 |
| 11/04/2026 13:59 | 100 | 133.56 |
| 11/04/2026 13:59 | 50 | 133.56 |
| 11/04/2026 13:59 | 1 | 133.52 |
| 11/04/2026 13:59 | 31 | 133.52 |
| 11/04/2026 13:58 | 120 | 133.50 |
| 11/04/2026 13:58 | 206 | 133.50 |
| 11/04/2026 13:58 | 146 | 133.50 |
| 11/04/2026 13:58 | 231 | 133.50 |
| 11/04/2026 13:58 | 84 | 133.50 |
| 11/04/2026 13:58 | 46 | 133.54 |
| 11/04/2026 13:58 | 102 | 133.52 |
| 11/04/2026 13:58 | 77 | 133.54 |
| 11/04/2026 13:58 | 31 | 133.54 |
| 11/04/2026 13:58 | 62 | 133.56 |
| 11/04/2026 13:58 | 289 | 133.56 |
| 11/04/2026 13:58 | 74 | 133.56 |
| 11/04/2026 13:58 | 74 | 133.56 |
| 11/04/2026 13:58 | 10 | 133.58 |
| 11/04/2026 13:57 | 1 | 133.56 |
| 11/04/2026 13:57 | 34 | 133.56 |
| 11/04/2026 13:57 | 133 | 133.56 |
| 11/04/2026 13:57 | 62 | 133.54 |
| 11/04/2026 13:57 | 50 | 133.54 |
| 11/04/2026 13:56 | 84 | 133.54 |
| 11/04/2026 13:56 | 127 | 133.54 |
| 11/04/2026 13:56 | 35 | 133.54 |
| 11/04/2026 13:56 | 169 | 133.54 |
| 11/04/2026 13:56 | 111 | 133.54 |
| 11/04/2026 13:56 | 103 | 133.54 |
| 11/04/2026 13:56 | 48 | 133.54 |
| 11/04/2026 13:56 | 48 | 133.52 |
| 11/04/2026 13:56 | 17 | 133.52 |
| 11/04/2026 13:56 | 29 | 133.50 |
| 11/04/2026 13:56 | 459 | 133.50 |
| 11/04/2026 13:56 | 125 | 133.50 |
| 11/04/2026 13:56 | 127 | 133.50 |
| 11/04/2026 13:56 | 289 | 133.50 |
| 11/04/2026 13:55 | 91 | 133.48 |
| 11/04/2026 13:55 | 125 | 133.48 |
| 11/04/2026 13:54 | 50 | 133.52 |
| 11/04/2026 13:54 | 50 | 133.54 |
| 11/04/2026 13:54 | 200 | 133.52 |
| 11/04/2026 13:54 | 50 | 133.52 |
| 11/04/2026 13:54 | 79 | 133.52 |
| 11/04/2026 13:54 | 120 | 133.54 |
| 11/04/2026 13:54 | 289 | 133.54 |
| 11/04/2026 13:54 | 110 | 133.54 |
| 11/04/2026 13:54 | 127 | 133.54 |
| 11/04/2026 13:54 | 35 | 133.54 |
| 11/04/2026 13:54 | 100 | 133.54 |
| 11/04/2026 13:54 | 252 | 133.56 |
| 11/04/2026 13:54 | 2 | 133.58 |
| 11/04/2026 13:53 | 1 | 133.56 |
| 11/04/2026 13:53 | 1 | 133.56 |
| 11/04/2026 13:53 | 289 | 133.56 |
| 11/04/2026 13:53 | 63 | 133.56 |
| 11/04/2026 13:53 | 60 | 133.54 |
| 11/04/2026 13:53 | 165 | 133.54 |
| 11/04/2026 13:53 | 85 | 133.54 |
| 11/04/2026 13:53 | 14 | 133.54 |
| 11/04/2026 13:53 | 20 | 133.54 |
| 11/04/2026 13:53 | 8 | 133.52 |
| 11/04/2026 13:52 | 35 | 133.50 |
| 11/04/2026 13:52 | 76 | 133.50 |
| 11/04/2026 13:52 | 149 | 133.52 |
| 11/04/2026 13:52 | 101 | 133.52 |
| 11/04/2026 13:52 | 4 | 133.50 |
| 11/04/2026 13:52 | 31 | 133.50 |
| 11/04/2026 13:52 | 85 | 133.50 |
| 11/04/2026 13:52 | 72 | 133.50 |
| 11/04/2026 13:52 | 2000 | 133.48 |
| 11/04/2026 13:51 | 2 | 133.50 |
| 11/04/2026 13:51 | 2 | 133.50 |
| 11/04/2026 13:51 | 111 | 133.50 |
| 11/04/2026 13:51 | 100 | 133.50 |
| 11/04/2026 13:51 | 36 | 133.50 |
| 11/04/2026 13:51 | 35 | 133.50 |
| 11/04/2026 13:51 | 36 | 133.50 |
| 11/04/2026 13:51 | 235 | 133.50 |
| 11/04/2026 13:51 | 35 | 133.50 |
| 11/04/2026 13:51 | 391 | 133.50 |
| 11/04/2026 13:51 | 307 | 133.50 |
| 11/04/2026 13:51 | 62 | 133.52 |
| 11/04/2026 13:51 | 63 | 133.50 |
| 11/04/2026 13:51 | 310 | 133.50 |
| 11/04/2026 13:51 | 289 | 133.50 |
| 11/04/2026 13:51 | 250 | 133.50 |
| 11/04/2026 13:51 | 30 | 133.50 |
| 11/04/2026 13:51 | 33 | 133.50 |
| 11/04/2026 13:51 | 30 | 133.50 |
| 11/04/2026 13:51 | 200 | 133.50 |
| 11/04/2026 13:51 | 97 | 133.50 |
| 11/04/2026 13:51 | 48 | 133.50 |
| 11/04/2026 13:51 | 5 | 133.50 |
| 11/04/2026 13:51 | 450 | 133.46 |
| 11/04/2026 13:51 | 113 | 133.46 |
| 11/04/2026 13:51 | 289 | 133.46 |
| 11/04/2026 13:50 | 48 | 133.46 |
| 11/04/2026 13:50 | 69 | 133.46 |
| 11/04/2026 13:50 | 321 | 133.46 |
| 11/04/2026 13:50 | 231 | 133.46 |
| 11/04/2026 13:50 | 84 | 133.46 |
| 11/04/2026 13:50 | 127 | 133.46 |
| 11/04/2026 13:50 | 386 | 133.46 |
| 11/04/2026 13:50 | 40 | 133.46 |
| 11/04/2026 13:50 | 122 | 133.38 |
| 11/04/2026 13:50 | 114 | 133.38 |
| 11/04/2026 13:50 | 37 | 133.38 |
| 11/04/2026 13:49 | 143 | 133.38 |
| 11/04/2026 13:49 | 24 | 133.40 |
| 11/04/2026 13:49 | 500 | 133.34 |
| 11/04/2026 13:49 | 622 | 133.34 |
| 11/04/2026 13:48 | 50 | 133.34 |
| 11/04/2026 13:48 | 35 | 133.34 |
| 11/04/2026 13:48 | 86 | 133.34 |
| 11/04/2026 13:48 | 26 | 133.36 |
| 11/04/2026 13:48 | 133 | 133.38 |
| 11/04/2026 13:48 | 180 | 133.38 |
| 11/04/2026 13:47 | 57 | 133.38 |
| 11/04/2026 13:47 | 231 | 133.38 |
| 11/04/2026 13:47 | 110 | 133.36 |
| 11/04/2026 13:46 | 123 | 133.32 |
| 11/04/2026 13:46 | 289 | 133.32 |
| 11/04/2026 13:46 | 127 | 133.32 |
| 11/04/2026 13:46 | 51 | 133.32 |
| 11/04/2026 13:46 | 250 | 133.34 |
| 11/04/2026 13:46 | 900 | 133.34 |
| 11/04/2026 13:46 | 11 | 133.36 |
| 11/04/2026 13:46 | 51 | 133.36 |
| 11/04/2026 13:46 | 100 | 133.34 |
| 11/04/2026 13:46 | 89 | 133.36 |
| 11/04/2026 13:46 | 231 | 133.40 |
| 11/04/2026 13:46 | 154 | 133.38 |
| 11/04/2026 13:46 | 175 | 133.38 |
| 11/04/2026 13:46 | 84 | 133.38 |
| 11/04/2026 13:46 | 100 | 133.38 |
| 11/04/2026 13:46 | 231 | 133.38 |
| 11/04/2026 13:46 | 98 | 133.38 |
| 11/04/2026 13:46 | 107 | 133.38 |
| 11/04/2026 13:46 | 112 | 133.38 |
| 11/04/2026 13:46 | 386 | 133.38 |
| 11/04/2026 13:46 | 2 | 133.38 |
| 11/04/2026 13:46 | 144 | 133.40 |
| 11/04/2026 13:46 | 84 | 133.40 |
| 11/04/2026 13:46 | 168 | 133.40 |
| 11/04/2026 13:46 | 104 | 133.40 |
| 11/04/2026 13:46 | 231 | 133.40 |
| 11/04/2026 13:46 | 100 | 133.40 |
| 11/04/2026 13:46 | 386 | 133.40 |
| 11/04/2026 13:46 | 141 | 133.40 |
| 11/04/2026 13:46 | 226 | 133.42 |
| 11/04/2026 13:46 | 115 | 133.42 |
| 11/04/2026 13:46 | 50 | 133.42 |
| 11/04/2026 13:46 | 336 | 133.42 |
| 11/04/2026 13:46 | 20 | 133.42 |
| 11/04/2026 13:46 | 30 | 133.42 |
| 11/04/2026 13:46 | 87 | 133.42 |
| 11/04/2026 13:45 | 79 | 133.40 |
| 11/04/2026 13:45 | 63 | 133.40 |
| 11/04/2026 13:45 | 50 | 133.38 |
| 11/04/2026 13:45 | 49 | 133.40 |
| 11/04/2026 13:45 | 318 | 133.40 |
| 11/04/2026 13:45 | 231 | 133.40 |
| 11/04/2026 13:45 | 12 | 133.40 |
| 11/04/2026 13:45 | 88 | 133.40 |
| 11/04/2026 13:45 | 127 | 133.40 |
| 11/04/2026 13:45 | 106 | 133.40 |
| 11/04/2026 13:45 | 116 | 133.40 |
| 11/04/2026 13:45 | 250 | 133.40 |
| 11/04/2026 13:45 | 6 | 133.38 |
| 11/04/2026 13:45 | 48 | 133.38 |
| 11/04/2026 13:45 | 48 | 133.36 |
| 11/04/2026 13:45 | 150 | 133.34 |
| 11/04/2026 13:44 | 36 | 133.34 |
| 11/04/2026 13:44 | 66 | 133.36 |
| 11/04/2026 13:44 | 94 | 133.36 |
| 11/04/2026 13:44 | 96 | 133.34 |
| 11/04/2026 13:44 | 1 | 133.28 |
| 11/04/2026 13:44 | 386 | 133.28 |
| 11/04/2026 13:44 | 231 | 133.28 |
| 11/04/2026 13:43 | 126 | 133.30 |
| 11/04/2026 13:43 | 116 | 133.30 |
| 11/04/2026 13:43 | 127 | 133.30 |
| 11/04/2026 13:43 | 120 | 133.30 |
| 11/04/2026 13:43 | 124 | 133.30 |
| 11/04/2026 13:43 | 62 | 133.30 |
| 11/04/2026 13:43 | 205 | 133.28 |
| 11/04/2026 13:43 | 231 | 133.28 |
| 11/04/2026 13:43 | 84 | 133.28 |
| 11/04/2026 13:43 | 127 | 133.28 |
| 11/04/2026 13:43 | 386 | 133.28 |
| 11/04/2026 13:43 | 124 | 133.30 |
| 11/04/2026 13:43 | 63 | 133.30 |
| 11/04/2026 13:43 | 127 | 133.30 |
| 11/04/2026 13:43 | 203 | 133.30 |
| 11/04/2026 13:43 | 28 | 133.30 |
| 11/04/2026 13:43 | 3 | 133.28 |
| 11/04/2026 13:43 | 162 | 133.28 |
| 11/04/2026 13:43 | 35 | 133.28 |
| 11/04/2026 13:43 | 228 | 133.28 |
| 11/04/2026 13:43 | 184 | 133.28 |
| 11/04/2026 13:43 | 135 | 133.32 |
| 11/04/2026 13:43 | 117 | 133.32 |
| 11/04/2026 13:43 | 100 | 133.32 |
| 11/04/2026 13:43 | 14 | 133.32 |
| 11/04/2026 13:43 | 65 | 133.32 |
| 11/04/2026 13:43 | 35 | 133.32 |
| 11/04/2026 13:43 | 13 | 133.32 |
| 11/04/2026 13:43 | 50 | 133.32 |
| 11/04/2026 13:43 | 208 | 133.32 |
| 11/04/2026 13:43 | 36 | 133.32 |
| 11/04/2026 13:43 | 35 | 133.34 |
| 11/04/2026 13:43 | 214 | 133.34 |
| 11/04/2026 13:43 | 100 | 133.34 |
| 11/04/2026 13:43 | 127 | 133.34 |
| 11/04/2026 13:43 | 26 | 133.34 |
| 11/04/2026 13:42 | 82 | 133.34 |
| 11/04/2026 13:42 | 42 | 133.32 |
| 11/04/2026 13:42 | 86 | 133.32 |
| 11/04/2026 13:42 | 14 | 133.34 |
| 11/04/2026 13:42 | 88 | 133.36 |
| 11/04/2026 13:42 | 17 | 133.36 |
| 11/04/2026 13:42 | 3 | 133.38 |
| 11/04/2026 13:42 | 100 | 133.38 |
| 11/04/2026 13:42 | 290 | 133.38 |
| 11/04/2026 13:42 | 54 | 133.38 |
| 11/04/2026 13:42 | 27 | 133.38 |
| 11/04/2026 13:42 | 35 | 133.38 |
| 11/04/2026 13:42 | 26 | 133.36 |
| 11/04/2026 13:42 | 16 | 133.36 |
| 11/04/2026 13:42 | 49 | 133.36 |
| 11/04/2026 13:42 | 32 | 133.36 |
| 11/04/2026 13:42 | 50 | 133.36 |
| 11/04/2026 13:42 | 35 | 133.34 |
| 11/04/2026 13:41 | 33 | 133.36 |
| 11/04/2026 13:41 | 4 | 133.34 |
| 11/04/2026 13:41 | 25 | 133.34 |
| 11/04/2026 13:41 | 117 | 133.32 |
| 11/04/2026 13:41 | 35 | 133.34 |
| 11/04/2026 13:41 | 37 | 133.34 |
| 11/04/2026 13:41 | 138 | 133.34 |
| 11/04/2026 13:40 | 100 | 133.32 |
| 11/04/2026 13:40 | 126 | 133.32 |
| 11/04/2026 13:40 | 174 | 133.32 |
| 11/04/2026 13:40 | 82 | 133.34 |
| 11/04/2026 13:40 | 100 | 133.34 |
| 11/04/2026 13:40 | 38 | 133.32 |
| 11/04/2026 13:40 | 148 | 133.32 |
| 11/04/2026 13:40 | 135 | 133.32 |
| 11/04/2026 13:40 | 231 | 133.32 |
| 11/04/2026 13:40 | 386 | 133.32 |
| 11/04/2026 13:40 | 100 | 133.32 |
| 11/04/2026 13:40 | 35 | 133.34 |
| 11/04/2026 13:40 | 32 | 133.34 |
| 11/04/2026 13:40 | 102 | 133.34 |
| 11/04/2026 13:40 | 112 | 133.34 |
| 11/04/2026 13:39 | 48 | 133.36 |
| 11/04/2026 13:39 | 35 | 133.34 |
| 11/04/2026 13:39 | 99 | 133.34 |
| 11/04/2026 13:39 | 36 | 133.32 |
| 11/04/2026 13:38 | 2 | 133.28 |
| 11/04/2026 13:38 | 226 | 133.30 |
| 11/04/2026 13:38 | 83 | 133.30 |
| 11/04/2026 13:38 | 3 | 133.30 |
| 11/04/2026 13:38 | 452 | 133.32 |
| 11/04/2026 13:38 | 36 | 133.34 |
| 11/04/2026 13:38 | 35 | 133.34 |
| 11/04/2026 13:38 | 100 | 133.34 |
| 11/04/2026 13:38 | 1 | 133.34 |
| 11/04/2026 13:38 | 70 | 133.34 |
| 11/04/2026 13:38 | 15 | 133.34 |
| 11/04/2026 13:37 | 40000 | 131.20 |
| 11/04/2026 13:37 | 37 | 133.32 |
| 11/04/2026 13:37 | 102 | 133.32 |
| 11/04/2026 13:37 | 22 | 133.28 |
| 11/04/2026 13:37 | 48 | 133.32 |
| 11/04/2026 13:36 | 35 | 133.28 |
| 11/04/2026 13:36 | 32 | 133.28 |
| 11/04/2026 13:36 | 50 | 133.28 |
| 11/04/2026 13:36 | 27 | 133.26 |
| 11/04/2026 13:36 | 84 | 133.26 |
| 11/04/2026 13:36 | 75 | 133.22 |
| 11/04/2026 13:35 | 109 | 133.24 |
| 11/04/2026 13:35 | 30 | 133.26 |
| 11/04/2026 13:35 | 110 | 133.26 |
| 11/04/2026 13:35 | 386 | 133.26 |
| 11/04/2026 13:35 | 94 | 133.26 |
| 11/04/2026 13:35 | 35 | 133.26 |
| 11/04/2026 13:35 | 33 | 133.26 |
| 11/04/2026 13:35 | 36 | 133.24 |
| 11/04/2026 13:35 | 10 | 133.26 |
| 11/04/2026 13:35 | 8 | 133.28 |
| 11/04/2026 13:35 | 31 | 133.28 |
| 11/04/2026 13:35 | 36 | 133.28 |
| 11/04/2026 13:35 | 35 | 133.28 |
| 11/04/2026 13:35 | 861 | 133.28 |
| 11/04/2026 13:35 | 50 | 133.28 |
| 11/04/2026 13:35 | 63 | 133.30 |
| 11/04/2026 13:35 | 6 | 133.30 |
| 11/04/2026 13:35 | 50 | 133.30 |
| 11/04/2026 13:35 | 50 | 133.30 |
| 11/04/2026 13:35 | 74 | 133.28 |
| 11/04/2026 13:35 | 15 | 133.28 |
| 11/04/2026 13:35 | 52 | 133.26 |
| 11/04/2026 13:35 | 14 | 133.26 |
| 11/04/2026 13:35 | 35 | 133.24 |
| 11/04/2026 13:35 | 25 | 133.24 |
| 11/04/2026 13:34 | 110 | 133.22 |
| 11/04/2026 13:34 | 48 | 133.18 |
| 11/04/2026 13:34 | 127 | 133.18 |
| 11/04/2026 13:34 | 67 | 133.18 |
| 11/04/2026 13:34 | 141 | 133.18 |
| 11/04/2026 13:34 | 35 | 133.18 |
| 11/04/2026 13:34 | 53 | 133.18 |
| 11/04/2026 13:34 | 35 | 133.20 |
| 11/04/2026 13:34 | 137 | 133.20 |
| 11/04/2026 13:34 | 123 | 133.22 |
| 11/04/2026 13:34 | 127 | 133.22 |
| 11/04/2026 13:34 | 59 | 133.20 |
| 11/04/2026 13:34 | 84 | 133.20 |
| 11/04/2026 13:34 | 57 | 133.20 |
| 11/04/2026 13:34 | 40 | 133.20 |
| 11/04/2026 13:34 | 100 | 133.20 |
| 11/04/2026 13:34 | 36 | 133.20 |
| 11/04/2026 13:34 | 37 | 133.20 |
| 11/04/2026 13:34 | 137 | 133.20 |
| 11/04/2026 13:33 | 51 | 133.18 |
| 11/04/2026 13:33 | 48 | 133.14 |
| 11/04/2026 13:33 | 2 | 133.14 |
| 11/04/2026 13:33 | 31 | 133.14 |
| 11/04/2026 13:33 | 86 | 133.14 |
| 11/04/2026 13:33 | 88 | 133.14 |
| 11/04/2026 13:33 | 42 | 133.16 |
| 11/04/2026 13:33 | 6 | 133.16 |
| 11/04/2026 13:32 | 175 | 133.12 |
| 11/04/2026 13:32 | 59 | 133.12 |
| 11/04/2026 13:32 | 85 | 133.12 |
| 11/04/2026 13:32 | 38 | 133.10 |
| 11/04/2026 13:32 | 78 | 133.12 |
| 11/04/2026 13:32 | 53 | 133.14 |
| 11/04/2026 13:32 | 144 | 133.14 |
| 11/04/2026 13:32 | 44 | 133.14 |
| 11/04/2026 13:31 | 226 | 133.14 |
| 11/04/2026 13:31 | 120 | 133.16 |
| 11/04/2026 13:31 | 127 | 133.16 |
| 11/04/2026 13:31 | 18 | 133.16 |
| 11/04/2026 13:31 | 92 | 133.16 |
| 11/04/2026 13:30 | 7 | 133.16 |
| 11/04/2026 13:30 | 19 | 133.16 |
| 11/04/2026 13:30 | 500 | 133.16 |
| 11/04/2026 13:30 | 118 | 133.16 |
| 11/04/2026 13:30 | 127 | 133.16 |
| 11/04/2026 13:30 | 100 | 133.16 |
| 11/04/2026 13:30 | 136 | 133.16 |
| 11/04/2026 13:30 | 250 | 133.16 |
| 11/04/2026 13:30 | 89 | 133.16 |
| 11/04/2026 13:30 | 6 | 133.16 |
| 11/04/2026 13:30 | 74 | 133.14 |
| 11/04/2026 13:30 | 40 | 133.14 |
| 11/04/2026 13:30 | 44 | 133.12 |
| 11/04/2026 13:30 | 23 | 133.10 |
| 11/04/2026 13:30 | 81 | 133.10 |
| 11/04/2026 13:30 | 35 | 133.10 |
| 11/04/2026 13:30 | 10 | 133.10 |
| 11/04/2026 13:30 | 109 | 133.12 |
| 11/04/2026 13:30 | 136 | 133.12 |
| 11/04/2026 13:30 | 33 | 133.12 |
| 11/04/2026 13:29 | 48 | 133.14 |
| 11/04/2026 13:29 | 4 | 133.12 |
| 11/04/2026 13:29 | 362 | 133.10 |
| 11/04/2026 13:29 | 8 | 133.10 |
| 11/04/2026 13:29 | 518 | 133.10 |
| 11/04/2026 13:29 | 707 | 133.10 |
| 11/04/2026 13:29 | 34 | 133.10 |
| 11/04/2026 13:29 | 100 | 133.10 |
| 11/04/2026 13:29 | 233 | 133.10 |
| 11/04/2026 13:29 | 188 | 133.10 |
| 11/04/2026 13:29 | 25 | 133.08 |
| 11/04/2026 13:29 | 16 | 133.08 |
| 11/04/2026 13:29 | 109 | 133.08 |
| 11/04/2026 13:29 | 100 | 133.08 |
| 11/04/2026 13:29 | 370 | 133.08 |
| 11/04/2026 13:29 | 120 | 133.08 |
| 11/04/2026 13:29 | 61 | 133.08 |
| 11/04/2026 13:29 | 22 | 133.06 |
| 11/04/2026 13:29 | 33 | 133.06 |
| 11/04/2026 13:29 | 181 | 133.04 |
| 11/04/2026 13:29 | 45 | 133.04 |
| 11/04/2026 13:29 | 78 | 133.04 |
| 11/04/2026 13:29 | 8 | 133.04 |
| 11/04/2026 13:29 | 32 | 133.04 |
| 11/04/2026 13:28 | 10 | 133.04 |
| 11/04/2026 13:28 | 152 | 133.06 |
| 11/04/2026 13:28 | 35 | 133.06 |
| 11/04/2026 13:28 | 14 | 133.06 |
| 11/04/2026 13:28 | 73 | 133.08 |
| 11/04/2026 13:28 | 83 | 133.08 |
| 11/04/2026 13:28 | 63 | 133.08 |
| 11/04/2026 13:28 | 87 | 133.06 |
| 11/04/2026 13:28 | 223 | 133.06 |
| 11/04/2026 13:28 | 115 | 133.06 |
| 11/04/2026 13:28 | 198 | 133.06 |
| 11/04/2026 13:28 | 144 | 133.06 |
| 11/04/2026 13:28 | 86 | 133.08 |
| 11/04/2026 13:28 | 145 | 133.08 |
| 11/04/2026 13:28 | 10 | 133.08 |
| 11/04/2026 13:28 | 35 | 133.08 |
| 11/04/2026 13:28 | 72 | 133.08 |
| 11/04/2026 13:28 | 31 | 133.04 |
| 11/04/2026 13:28 | 66 | 133.04 |
| 11/04/2026 13:28 | 100 | 133.04 |
| 11/04/2026 13:28 | 87 | 133.04 |
| 11/04/2026 13:28 | 321 | 133.04 |
| 11/04/2026 13:27 | 14 | 133.02 |
| 11/04/2026 13:27 | 122 | 133.02 |
| 11/04/2026 13:27 | 149 | 133.02 |
| 11/04/2026 13:27 | 698 | 133.02 |
| 11/04/2026 13:27 | 15 | 133.00 |
| 11/04/2026 13:27 | 28 | 133.00 |
| 11/04/2026 13:27 | 3 | 133.02 |
| 11/04/2026 13:26 | 11 | 133.00 |
| 11/04/2026 13:26 | 115 | 133.02 |
| 11/04/2026 13:26 | 38 | 133.02 |
| 11/04/2026 13:26 | 62 | 133.02 |
| 11/04/2026 13:26 | 84 | 133.02 |
| 11/04/2026 13:26 | 170 | 133.02 |
| 11/04/2026 13:26 | 2 | 133.02 |
| 11/04/2026 13:25 | 117 | 133.02 |
| 11/04/2026 13:25 | 45 | 133.06 |
| 11/04/2026 13:25 | 32 | 133.04 |
| 11/04/2026 13:25 | 45 | 133.04 |
| 11/04/2026 13:25 | 9 | 133.04 |
| 11/04/2026 13:25 | 9 | 133.04 |
| 11/04/2026 13:25 | 90 | 133.04 |
| 11/04/2026 13:25 | 66 | 133.04 |
| 11/04/2026 13:25 | 27 | 133.04 |
| 11/04/2026 13:24 | 61 | 133.04 |
| 11/04/2026 13:24 | 23 | 133.04 |
| 11/04/2026 13:24 | 23 | 133.04 |
| 11/04/2026 13:24 | 8 | 133.04 |
| 11/04/2026 13:24 | 1 | 133.04 |
| 11/04/2026 13:24 | 51 | 133.04 |
| 11/04/2026 13:24 | 10 | 133.02 |
| 11/04/2026 13:24 | 9 | 133.02 |
| 11/04/2026 13:24 | 35 | 133.02 |
| 11/04/2026 13:24 | 117 | 133.02 |
| 11/04/2026 13:23 | 124 | 133.04 |
| 11/04/2026 13:23 | 100 | 133.04 |
| 11/04/2026 13:23 | 39 | 133.04 |
| 11/04/2026 13:23 | 100 | 133.04 |
| 11/04/2026 13:23 | 127 | 133.04 |
| 11/04/2026 13:23 | 124 | 133.04 |
| 11/04/2026 13:23 | 14 | 133.04 |
| 11/04/2026 13:23 | 100 | 133.04 |
| 11/04/2026 13:23 | 226 | 133.04 |
| 11/04/2026 13:23 | 50 | 133.04 |
| 11/04/2026 13:23 | 72 | 133.08 |
| 11/04/2026 13:23 | 14 | 133.08 |
| 11/04/2026 13:23 | 36 | 133.08 |
| 11/04/2026 13:23 | 109 | 133.08 |
| 11/04/2026 13:23 | 250 | 133.08 |
| 11/04/2026 13:22 | 35 | 133.10 |
| 11/04/2026 13:22 | 9 | 133.10 |
| 11/04/2026 13:22 | 9 | 133.10 |
| 11/04/2026 13:22 | 193 | 133.10 |
| 11/04/2026 13:22 | 37 | 133.10 |
| 11/04/2026 13:22 | 60 | 133.10 |
| 11/04/2026 13:22 | 226 | 133.10 |
| 11/04/2026 13:22 | 86 | 133.10 |
| 11/04/2026 13:22 | 32 | 133.10 |
| 11/04/2026 13:22 | 287 | 133.12 |
| 11/04/2026 13:22 | 265 | 133.12 |
| 11/04/2026 13:22 | 127 | 133.12 |
| 11/04/2026 13:22 | 122 | 133.12 |
| 11/04/2026 13:22 | 100 | 133.12 |
| 11/04/2026 13:22 | 386 | 133.12 |
| 11/04/2026 13:21 | 84 | 133.12 |
| 11/04/2026 13:21 | 47 | 133.12 |
| 11/04/2026 13:21 | 3 | 133.12 |
| 11/04/2026 13:21 | 42 | 133.14 |
| 11/04/2026 13:21 | 75 | 133.12 |
| 11/04/2026 13:21 | 41 | 133.10 |
| 11/04/2026 13:20 | 36 | 133.08 |
| 11/04/2026 13:20 | 50 | 133.08 |
| 11/04/2026 13:20 | 56 | 133.10 |
| 11/04/2026 13:19 | 50 | 133.10 |
| 11/04/2026 13:19 | 38 | 133.12 |
| 11/04/2026 13:19 | 65 | 133.10 |
| 11/04/2026 13:19 | 100 | 133.10 |
| 11/04/2026 13:19 | 35 | 133.10 |
| 11/04/2026 13:19 | 17 | 133.12 |
| 11/04/2026 13:19 | 40 | 133.12 |
| 11/04/2026 13:19 | 100 | 133.12 |
| 11/04/2026 13:19 | 80 | 133.12 |
| 11/04/2026 13:19 | 263 | 133.14 |
| 11/04/2026 13:19 | 135 | 133.14 |
| 11/04/2026 13:19 | 80 | 133.14 |
| 11/04/2026 13:19 | 386 | 133.14 |
| 11/04/2026 13:19 | 127 | 133.14 |
| 11/04/2026 13:19 | 308 | 133.14 |
| 11/04/2026 13:19 | 135 | 133.12 |
| 11/04/2026 13:19 | 8 | 133.12 |
| 11/04/2026 13:19 | 4512 | 133.08 |
| 11/04/2026 13:18 | 15 | 133.04 |
| 11/04/2026 13:18 | 25 | 133.04 |
| 11/04/2026 13:18 | 10 | 133.04 |
| 11/04/2026 13:18 | 2 | 133.06 |
| 11/04/2026 13:18 | 80 | 133.06 |
| 11/04/2026 13:18 | 452 | 133.06 |
| 11/04/2026 13:18 | 172 | 133.06 |
| 11/04/2026 13:18 | 11 | 133.08 |
| 11/04/2026 13:18 | 136 | 133.08 |
| 11/04/2026 13:18 | 35 | 133.08 |
| 11/04/2026 13:18 | 196 | 133.08 |
| 11/04/2026 13:18 | 110 | 133.08 |
| 11/04/2026 13:18 | 116 | 133.12 |
| 11/04/2026 13:18 | 46 | 133.10 |
| 11/04/2026 13:18 | 55 | 133.10 |
| 11/04/2026 13:18 | 250 | 133.08 |
| 11/04/2026 13:18 | 79 | 133.08 |
| 11/04/2026 13:18 | 35 | 133.08 |
| 11/04/2026 13:18 | 61 | 133.08 |
| 11/04/2026 13:18 | 51 | 133.10 |
| 11/04/2026 13:18 | 35 | 133.10 |
| 11/04/2026 13:18 | 306 | 133.10 |
| 11/04/2026 13:18 | 4 | 133.10 |
| 11/04/2026 13:18 | 116 | 133.10 |
| 11/04/2026 13:18 | 400 | 133.10 |
| 11/04/2026 13:18 | 400 | 133.10 |
| 11/04/2026 13:18 | 66 | 133.08 |
| 11/04/2026 13:18 | 139 | 133.08 |
| 11/04/2026 13:18 | 193 | 133.08 |
| 11/04/2026 13:18 | 100 | 133.08 |
| 11/04/2026 13:17 | 229 | 133.06 |
| 11/04/2026 13:17 | 19 | 133.02 |
| 11/04/2026 13:17 | 148 | 133.02 |
| 11/04/2026 13:17 | 83 | 133.02 |
| 11/04/2026 13:17 | 150 | 133.04 |
| 11/04/2026 13:17 | 151 | 133.04 |
| 11/04/2026 13:17 | 31 | 133.04 |
| 11/04/2026 13:17 | 19 | 133.04 |
| 11/04/2026 13:17 | 16 | 133.04 |
| 11/04/2026 13:17 | 21 | 133.04 |
| 11/04/2026 13:17 | 13 | 133.04 |
| 11/04/2026 13:17 | 265 | 133.08 |
| 11/04/2026 13:16 | 50 | 133.04 |
| 11/04/2026 13:16 | 25 | 133.04 |
| 11/04/2026 13:16 | 150 | 133.04 |
| 11/04/2026 13:16 | 35 | 133.04 |
| 11/04/2026 13:16 | 7 | 133.04 |
| 11/04/2026 13:16 | 43 | 133.04 |
| 11/04/2026 13:16 | 7 | 133.04 |
| 11/04/2026 13:16 | 63 | 133.00 |
| 11/04/2026 13:16 | 386 | 133.00 |
| 11/04/2026 13:16 | 659 | 133.00 |
| 11/04/2026 13:16 | 149 | 133.00 |
| 11/04/2026 13:16 | 237 | 133.00 |
| 11/04/2026 13:16 | 12 | 133.00 |
| 11/04/2026 13:16 | 463 | 133.00 |
| 11/04/2026 13:16 | 385 | 133.00 |
| 11/04/2026 13:16 | 1 | 133.00 |
| 11/04/2026 13:16 | 231 | 133.00 |
| 11/04/2026 13:16 | 231 | 133.00 |
| 11/04/2026 13:16 | 499 | 133.00 |
| 11/04/2026 13:16 | 199 | 133.00 |
| 11/04/2026 13:16 | 264 | 133.00 |
| 11/04/2026 13:16 | 400 | 133.00 |
| 11/04/2026 13:16 | 100 | 133.00 |
| 11/04/2026 13:16 | 100 | 133.00 |
| 11/04/2026 13:16 | 1 | 133.00 |
| 11/04/2026 13:16 | 463 | 133.00 |
| 11/04/2026 13:16 | 100 | 133.00 |
| 11/04/2026 13:16 | 82 | 133.00 |
| 11/04/2026 13:16 | 200 | 133.00 |
| 11/04/2026 13:16 | 4 | 133.00 |
| 11/04/2026 13:16 | 200 | 133.00 |
| 11/04/2026 13:16 | 1200 | 133.00 |
| 11/04/2026 13:16 | 25 | 133.00 |
| 11/04/2026 13:16 | 20 | 133.00 |
| 11/04/2026 13:16 | 50 | 133.00 |
| 11/04/2026 13:16 | 128 | 133.00 |
| 11/04/2026 13:16 | 1000 | 133.00 |
| 11/04/2026 13:16 | 520 | 133.00 |
| 11/04/2026 13:16 | 50 | 133.00 |
| 11/04/2026 13:16 | 750 | 133.00 |
| 11/04/2026 13:16 | 25 | 133.00 |
| 11/04/2026 13:16 | 100 | 133.00 |
| 11/04/2026 13:16 | 100 | 133.00 |
| 11/04/2026 13:16 | 500 | 133.00 |
| 11/04/2026 13:16 | 600 | 133.00 |
| 11/04/2026 13:16 | 35 | 132.94 |
| 11/04/2026 13:16 | 60 | 132.94 |
| 11/04/2026 13:16 | 37 | 132.94 |
| 11/04/2026 13:16 | 30 | 132.94 |
| 11/04/2026 13:15 | 1 | 132.92 |
| 11/04/2026 13:15 | 737 | 132.92 |
| 11/04/2026 13:15 | 1 | 132.92 |
| 11/04/2026 13:15 | 103 | 132.90 |
| 11/04/2026 13:15 | 61 | 132.90 |
| 11/04/2026 13:15 | 163 | 132.90 |
| 11/04/2026 13:15 | 38 | 132.90 |
| 11/04/2026 13:15 | 57 | 132.88 |
| 11/04/2026 13:15 | 100 | 132.88 |
| 11/04/2026 13:15 | 35 | 132.86 |
| 11/04/2026 13:15 | 124 | 132.86 |
| 11/04/2026 13:15 | 6 | 132.88 |
| 11/04/2026 13:14 | 35 | 132.90 |
| 11/04/2026 13:14 | 58 | 132.90 |
| 11/04/2026 13:14 | 161 | 132.90 |
| 11/04/2026 13:14 | 2 | 132.90 |
| 11/04/2026 13:14 | 103 | 132.90 |
| 11/04/2026 13:14 | 100 | 132.90 |
| 11/04/2026 13:14 | 45 | 132.90 |
| 11/04/2026 13:14 | 50 | 132.86 |
| 11/04/2026 13:14 | 176 | 132.88 |
| 11/04/2026 13:14 | 127 | 132.88 |
| 11/04/2026 13:14 | 74 | 132.86 |
| 11/04/2026 13:14 | 386 | 132.84 |
| 11/04/2026 13:14 | 7 | 132.84 |
| 11/04/2026 13:13 | 60 | 132.82 |
| 11/04/2026 13:13 | 107 | 132.82 |
| 11/04/2026 13:13 | 5 | 132.80 |
| 11/04/2026 13:13 | 52 | 132.80 |
| 11/04/2026 13:13 | 345 | 132.80 |
| 11/04/2026 13:13 | 73 | 132.80 |
| 11/04/2026 13:13 | 127 | 132.80 |
| 11/04/2026 13:12 | 314 | 132.74 |
| 11/04/2026 13:12 | 127 | 132.74 |
| 11/04/2026 13:12 | 35 | 132.74 |
| 11/04/2026 13:12 | 9 | 132.74 |
| 11/04/2026 13:12 | 114 | 132.76 |
| 11/04/2026 13:12 | 101 | 132.76 |
| 11/04/2026 13:12 | 48 | 132.78 |
| 11/04/2026 13:12 | 15 | 132.78 |
| 11/04/2026 13:12 | 74 | 132.78 |
| 11/04/2026 13:12 | 56 | 132.76 |
| 11/04/2026 13:12 | 35 | 132.76 |
| 11/04/2026 13:11 | 16 | 132.78 |
| 11/04/2026 13:11 | 386 | 132.78 |
| 11/04/2026 13:11 | 127 | 132.76 |
| 11/04/2026 13:11 | 85 | 132.76 |
| 11/04/2026 13:11 | 386 | 132.76 |
| 11/04/2026 13:11 | 452 | 132.76 |
| 11/04/2026 13:11 | 35 | 132.76 |
| 11/04/2026 13:11 | 9 | 132.78 |
| 11/04/2026 13:11 | 386 | 132.80 |
| 11/04/2026 13:11 | 32 | 132.80 |
| 11/04/2026 13:11 | 250 | 132.82 |
| 11/04/2026 13:11 | 152 | 132.80 |
| 11/04/2026 13:11 | 100 | 132.80 |
| 11/04/2026 13:10 | 108 | 132.78 |
| 11/04/2026 13:10 | 127 | 132.78 |
| 11/04/2026 13:10 | 162 | 132.78 |
| 11/04/2026 13:10 | 765 | 132.78 |
| 11/04/2026 13:10 | 135 | 132.78 |
| 11/04/2026 13:10 | 100 | 132.78 |
| 11/04/2026 13:10 | 498 | 132.72 |
| 11/04/2026 13:10 | 250 | 132.72 |
| 11/04/2026 13:10 | 110 | 132.72 |
| 11/04/2026 13:10 | 85 | 132.72 |
| 11/04/2026 13:10 | 127 | 132.72 |
| 11/04/2026 13:10 | 231 | 132.72 |
| 11/04/2026 13:10 | 35 | 132.72 |
| 11/04/2026 13:10 | 386 | 132.72 |
| 11/04/2026 13:10 | 50 | 132.72 |
| 11/04/2026 13:10 | 127 | 132.74 |
| 11/04/2026 13:10 | 35 | 132.74 |
| 11/04/2026 13:10 | 7 | 132.74 |
| 11/04/2026 13:10 | 9 | 132.74 |
| 11/04/2026 13:10 | 50 | 132.74 |
| 11/04/2026 13:10 | 24 | 132.76 |
| 11/04/2026 13:10 | 1037 | 132.76 |
| 11/04/2026 13:10 | 386 | 132.74 |
| 11/04/2026 13:10 | 127 | 132.74 |
| 11/04/2026 13:10 | 231 | 132.74 |
| 11/04/2026 13:10 | 29 | 132.74 |
| 11/04/2026 13:10 | 38 | 132.74 |
| 11/04/2026 13:10 | 541 | 132.74 |
| 11/04/2026 13:10 | 411 | 132.74 |
| 11/04/2026 13:10 | 698 | 132.74 |
| 11/04/2026 13:10 | 33 | 132.72 |
| 11/04/2026 13:10 | 125 | 132.72 |
| 11/04/2026 13:10 | 100 | 132.72 |
| 11/04/2026 13:10 | 86 | 132.72 |
| 11/04/2026 13:10 | 50 | 132.72 |
| 11/04/2026 13:09 | 74 | 132.72 |
| 11/04/2026 13:09 | 74 | 132.72 |
| 11/04/2026 13:09 | 74 | 132.72 |
| 11/04/2026 13:09 | 43 | 132.72 |
| 11/04/2026 13:09 | 50 | 132.72 |
| 11/04/2026 13:09 | 386 | 132.72 |
| 11/04/2026 13:09 | 250 | 132.72 |
| 11/04/2026 13:09 | 273 | 132.72 |
| 11/04/2026 13:09 | 60 | 132.72 |
| 11/04/2026 13:09 | 386 | 132.72 |
| 11/04/2026 13:09 | 127 | 132.72 |
| 11/04/2026 13:09 | 154 | 132.72 |
| 11/04/2026 13:08 | 40 | 132.68 |
| 11/04/2026 13:08 | 86 | 132.68 |
| 11/04/2026 13:08 | 9 | 132.70 |
| 11/04/2026 13:08 | 80 | 132.70 |
| 11/04/2026 13:08 | 48 | 132.70 |
| 11/04/2026 13:08 | 20 | 132.68 |
| 11/04/2026 13:08 | 48 | 132.70 |
| 11/04/2026 13:08 | 98 | 132.66 |
| 11/04/2026 13:08 | 85 | 132.66 |
| 11/04/2026 13:08 | 2 | 132.68 |
| 11/04/2026 13:08 | 9 | 132.68 |
| 11/04/2026 13:08 | 44 | 132.68 |
| 11/04/2026 13:07 | 2 | 132.66 |
| 11/04/2026 13:07 | 84 | 132.66 |
| 11/04/2026 13:07 | 24 | 132.68 |
| 11/04/2026 13:07 | 124 | 132.68 |
| 11/04/2026 13:07 | 4 | 132.68 |
| 11/04/2026 13:07 | 98 | 132.68 |
| 11/04/2026 13:07 | 69 | 132.68 |
| 11/04/2026 13:07 | 12 | 132.68 |
| 11/04/2026 13:06 | 96 | 132.70 |
| 11/04/2026 13:06 | 45 | 132.72 |
| 11/04/2026 13:06 | 94 | 132.72 |
| 11/04/2026 13:06 | 2 | 132.72 |
| 11/04/2026 13:05 | 41 | 132.72 |
| 11/04/2026 13:05 | 15 | 132.74 |
| 11/04/2026 13:05 | 50 | 132.74 |
| 11/04/2026 13:05 | 5 | 132.72 |
| 11/04/2026 13:05 | 14 | 132.72 |
| 11/04/2026 13:05 | 63 | 132.72 |
| 11/04/2026 13:05 | 9 | 132.72 |
| 11/04/2026 13:05 | 6 | 132.72 |
| 11/04/2026 13:05 | 57 | 132.72 |
| 11/04/2026 13:05 | 114 | 132.72 |
| 11/04/2026 13:05 | 229 | 132.72 |
| 11/04/2026 13:05 | 57 | 132.70 |
| 11/04/2026 13:05 | 7 | 132.72 |
| 11/04/2026 13:05 | 35 | 132.72 |
| 11/04/2026 13:05 | 86 | 132.72 |
| 11/04/2026 13:05 | 195 | 132.72 |
| 11/04/2026 13:05 | 33 | 132.72 |
| 11/04/2026 13:04 | 36 | 132.74 |
| 11/04/2026 13:04 | 452 | 132.74 |
| 11/04/2026 13:04 | 117 | 132.74 |
| 11/04/2026 13:04 | 840 | 132.74 |
| 11/04/2026 13:04 | 92 | 132.76 |
| 11/04/2026 13:04 | 31 | 132.76 |
| 11/04/2026 13:04 | 120 | 132.76 |
| 11/04/2026 13:04 | 55 | 132.76 |
| 11/04/2026 13:03 | 58 | 132.76 |
| 11/04/2026 13:03 | 34 | 132.76 |
| 11/04/2026 13:03 | 14 | 132.76 |
| 11/04/2026 13:03 | 160 | 132.74 |
| 11/04/2026 13:03 | 64 | 132.74 |
| 11/04/2026 13:03 | 35 | 132.76 |
| 11/04/2026 13:03 | 24 | 132.74 |
| 11/04/2026 13:03 | 127 | 132.74 |
| 11/04/2026 13:03 | 386 | 132.74 |
| 11/04/2026 13:03 | 85 | 132.74 |
| 11/04/2026 13:03 | 102 | 132.74 |
| 11/04/2026 13:03 | 447 | 132.74 |
| 11/04/2026 13:03 | 74 | 132.74 |
| 11/04/2026 13:03 | 80 | 132.74 |
| 11/04/2026 13:03 | 80 | 132.72 |
| 11/04/2026 13:03 | 386 | 132.72 |
| 11/04/2026 13:03 | 161 | 132.72 |
| 11/04/2026 13:03 | 142 | 132.72 |
| 11/04/2026 13:03 | 6 | 132.72 |
| 11/04/2026 13:03 | 427 | 132.72 |
| 11/04/2026 13:03 | 72 | 132.72 |
| 11/04/2026 13:03 | 54 | 132.72 |
| 11/04/2026 13:02 | 386 | 132.70 |
| 11/04/2026 13:02 | 250 | 132.72 |
| 11/04/2026 13:02 | 4 | 132.70 |
| 11/04/2026 13:02 | 110 | 132.68 |
| 11/04/2026 13:02 | 58 | 132.68 |
| 11/04/2026 13:02 | 35 | 132.68 |
| 11/04/2026 13:02 | 127 | 132.68 |
| 11/04/2026 13:02 | 386 | 132.68 |
| 11/04/2026 13:02 | 74 | 132.68 |
| 11/04/2026 13:02 | 223 | 132.70 |
| 11/04/2026 13:02 | 147 | 132.70 |
| 11/04/2026 13:01 | 370 | 132.72 |
| 11/04/2026 13:01 | 66 | 132.70 |
| 11/04/2026 13:01 | 36 | 132.70 |
| 11/04/2026 13:01 | 151 | 132.70 |
| 11/04/2026 13:00 | 29 | 132.68 |
| 11/04/2026 13:00 | 127 | 132.68 |
| 11/04/2026 13:00 | 94 | 132.68 |
| 11/04/2026 13:00 | 156 | 132.66 |
| 11/04/2026 13:00 | 85 | 132.66 |
| 11/04/2026 13:00 | 127 | 132.66 |
| 11/04/2026 13:00 | 386 | 132.66 |
| 11/04/2026 13:00 | 110 | 132.66 |
| 11/04/2026 13:00 | 369 | 132.62 |
| 11/04/2026 13:00 | 127 | 132.62 |
| 11/04/2026 13:00 | 227 | 132.62 |
| 11/04/2026 13:00 | 97 | 132.62 |
| 11/04/2026 13:00 | 167 | 132.64 |
| 11/04/2026 13:00 | 231 | 132.64 |
| 11/04/2026 13:00 | 83 | 132.64 |
| 11/04/2026 13:00 | 127 | 132.66 |
| 11/04/2026 13:00 | 59 | 132.66 |
| 11/04/2026 13:00 | 227 | 132.66 |
| 11/04/2026 13:00 | 100 | 132.66 |
| 11/04/2026 13:00 | 386 | 132.66 |
| 11/04/2026 13:00 | 127 | 132.66 |
| 11/04/2026 13:00 | 100 | 132.66 |
| 11/04/2026 13:00 | 105 | 132.66 |
| 11/04/2026 13:00 | 62 | 132.68 |
| 11/04/2026 13:00 | 62 | 132.68 |
| 11/04/2026 13:00 | 78 | 132.68 |
| 11/04/2026 13:00 | 645 | 132.68 |
| 11/04/2026 13:00 | 127 | 132.66 |
| 11/04/2026 13:00 | 51 | 132.66 |
| 11/04/2026 13:00 | 14 | 132.66 |
| 11/04/2026 13:00 | 21 | 132.66 |
| 11/04/2026 13:00 | 51 | 132.66 |
| 11/04/2026 13:00 | 127 | 132.68 |
| 11/04/2026 13:00 | 9 | 132.68 |
| 11/04/2026 13:00 | 52 | 132.68 |
| 11/04/2026 13:00 | 174 | 132.68 |
| 11/04/2026 13:00 | 35 | 132.68 |
| 11/04/2026 13:00 | 308 | 132.68 |
| 11/04/2026 13:00 | 9 | 132.68 |
| 11/04/2026 13:00 | 172 | 132.68 |
| 11/04/2026 12:59 | 114 | 132.70 |
| 11/04/2026 12:59 | 123 | 132.72 |
| 11/04/2026 12:59 | 127 | 132.72 |
| 11/04/2026 12:59 | 411 | 132.70 |
| 11/04/2026 12:59 | 120 | 132.70 |
| 11/04/2026 12:59 | 83 | 132.70 |
| 11/04/2026 12:59 | 386 | 132.70 |
| 11/04/2026 12:59 | 35 | 132.70 |
| 11/04/2026 12:59 | 88 | 132.70 |
| 11/04/2026 12:59 | 19 | 132.70 |
| 11/04/2026 12:59 | 286 | 132.70 |
| 11/04/2026 12:59 | 85 | 132.70 |
| 11/04/2026 12:59 | 4 | 132.72 |
| 11/04/2026 12:59 | 92 | 132.72 |
| 11/04/2026 12:58 | 97 | 132.70 |
| 11/04/2026 12:58 | 134 | 132.70 |
| 11/04/2026 12:58 | 106 | 132.70 |
| 11/04/2026 12:58 | 386 | 132.70 |
| 11/04/2026 12:58 | 127 | 132.70 |
| 11/04/2026 12:58 | 35 | 132.70 |
| 11/04/2026 12:58 | 100 | 132.70 |
| 11/04/2026 12:58 | 46 | 132.70 |
| 11/04/2026 12:58 | 88 | 132.70 |
| 11/04/2026 12:58 | 67 | 132.70 |
| 11/04/2026 12:58 | 100 | 132.70 |
| 11/04/2026 12:58 | 123 | 132.74 |
| 11/04/2026 12:58 | 127 | 132.74 |
| 11/04/2026 12:58 | 48 | 132.72 |
| 11/04/2026 12:58 | 297 | 132.68 |
| 11/04/2026 12:58 | 528 | 132.68 |
| 11/04/2026 12:58 | 114 | 132.68 |
| 11/04/2026 12:58 | 21 | 132.66 |
| 11/04/2026 12:58 | 32 | 132.66 |
| 11/04/2026 12:58 | 354 | 132.66 |
| 11/04/2026 12:58 | 88 | 132.66 |
| 11/04/2026 12:58 | 266 | 132.66 |
| 11/04/2026 12:58 | 88 | 132.66 |
| 11/04/2026 12:58 | 354 | 132.66 |
| 11/04/2026 12:58 | 43 | 132.66 |
| 11/04/2026 12:58 | 6 | 132.66 |
| 11/04/2026 12:58 | 477 | 132.66 |
| 11/04/2026 12:58 | 104 | 132.66 |
| 11/04/2026 12:57 | 216 | 132.64 |
| 11/04/2026 12:57 | 250 | 132.66 |
| 11/04/2026 12:57 | 42 | 132.64 |
| 11/04/2026 12:57 | 295 | 132.64 |
| 11/04/2026 12:57 | 35 | 132.64 |
| 11/04/2026 12:57 | 9 | 132.64 |
| 11/04/2026 12:56 | 27 | 132.64 |
| 11/04/2026 12:56 | 152 | 132.64 |
| 11/04/2026 12:56 | 70 | 132.64 |
| 11/04/2026 12:56 | 19 | 132.64 |
| 11/04/2026 12:56 | 34 | 132.64 |
| 11/04/2026 12:56 | 10 | 132.64 |
| 11/04/2026 12:55 | 49 | 132.60 |
| 11/04/2026 12:55 | 787 | 132.60 |
| 11/04/2026 12:55 | 698 | 132.60 |
| 11/04/2026 12:55 | 164 | 132.56 |
| 11/04/2026 12:55 | 277 | 132.56 |
| 11/04/2026 12:55 | 137 | 132.56 |
| 11/04/2026 12:55 | 111 | 132.56 |
| 11/04/2026 12:55 | 265 | 132.56 |
| 11/04/2026 12:55 | 231 | 132.56 |
| 11/04/2026 12:55 | 386 | 132.56 |
| 11/04/2026 12:55 | 127 | 132.56 |
| 11/04/2026 12:55 | 19 | 132.56 |
| 11/04/2026 12:55 | 119 | 132.56 |
| 11/04/2026 12:55 | 130 | 132.54 |
| 11/04/2026 12:55 | 97 | 132.54 |
| 11/04/2026 12:55 | 386 | 132.54 |
| 11/04/2026 12:55 | 97 | 132.54 |
| 11/04/2026 12:55 | 129 | 132.54 |
| 11/04/2026 12:55 | 127 | 132.54 |
| 11/04/2026 12:55 | 231 | 132.54 |
| 11/04/2026 12:55 | 74 | 132.54 |
| 11/04/2026 12:55 | 35 | 132.54 |
| 11/04/2026 12:55 | 102 | 132.54 |
| 11/04/2026 12:55 | 309 | 132.54 |
| 11/04/2026 12:55 | 165 | 132.54 |
| 11/04/2026 12:55 | 123 | 132.54 |
| 11/04/2026 12:55 | 127 | 132.54 |
| 11/04/2026 12:55 | 79 | 132.54 |
| 11/04/2026 12:55 | 97 | 132.56 |
| 11/04/2026 12:55 | 274 | 132.56 |
| 11/04/2026 12:55 | 86 | 132.56 |
| 11/04/2026 12:55 | 127 | 132.56 |
| 11/04/2026 12:55 | 333 | 132.56 |
| 11/04/2026 12:55 | 119 | 132.56 |
| 11/04/2026 12:55 | 226 | 132.56 |
| 11/04/2026 12:55 | 114 | 132.56 |
| 11/04/2026 12:55 | 125 | 132.56 |
| 11/04/2026 12:55 | 280 | 132.60 |
| 11/04/2026 12:55 | 250 | 132.60 |
| 11/04/2026 12:54 | 326 | 132.62 |
| 11/04/2026 12:54 | 51 | 132.60 |
| 11/04/2026 12:54 | 239 | 132.60 |
| 11/04/2026 12:54 | 24 | 132.60 |
| 11/04/2026 12:54 | 870 | 132.60 |
| 11/04/2026 12:54 | 101 | 132.60 |
| 11/04/2026 12:54 | 34 | 132.60 |
| 11/04/2026 12:54 | 206 | 132.60 |
| 11/04/2026 12:54 | 357 | 132.60 |
| 11/04/2026 12:53 | 42 | 132.58 |
| 11/04/2026 12:53 | 57 | 132.58 |
| 11/04/2026 12:53 | 223 | 132.58 |
| 11/04/2026 12:53 | 100 | 132.58 |
| 11/04/2026 12:53 | 100 | 132.58 |
| 11/04/2026 12:53 | 85 | 132.58 |
| 11/04/2026 12:53 | 123 | 132.58 |
| 11/04/2026 12:53 | 67 | 132.58 |
| 11/04/2026 12:53 | 86 | 132.58 |
| 11/04/2026 12:53 | 35 | 132.58 |
| 11/04/2026 12:53 | 80 | 132.58 |
| 11/04/2026 12:53 | 22 | 132.60 |
| 11/04/2026 12:53 | 26 | 132.60 |
| 11/04/2026 12:53 | 48 | 132.60 |
| 11/04/2026 12:51 | 40 | 132.58 |
| 11/04/2026 12:51 | 479 | 132.58 |
| 11/04/2026 12:51 | 48 | 132.58 |
| 11/04/2026 12:50 | 60 | 132.56 |
| 11/04/2026 12:50 | 61 | 132.56 |
| 11/04/2026 12:50 | 10 | 132.56 |
| 11/04/2026 12:49 | 92 | 132.58 |
| 11/04/2026 12:49 | 1303 | 132.56 |
| 11/04/2026 12:49 | 34 | 132.56 |
| 11/04/2026 12:49 | 35 | 132.56 |
| 11/04/2026 12:49 | 1 | 132.56 |
| 11/04/2026 12:49 | 11 | 132.54 |
| 11/04/2026 12:49 | 100 | 132.54 |
| 11/04/2026 12:49 | 17 | 132.54 |
| 11/04/2026 12:49 | 115 | 132.54 |
| 11/04/2026 12:49 | 22 | 132.56 |
| 11/04/2026 12:49 | 11 | 132.56 |
| 11/04/2026 12:49 | 220 | 132.56 |
| 11/04/2026 12:49 | 6 | 132.56 |
| 11/04/2026 12:49 | 71 | 132.56 |
| 11/04/2026 12:49 | 7 | 132.56 |
| 11/04/2026 12:49 | 195 | 132.58 |
| 11/04/2026 12:49 | 167 | 132.58 |
| 11/04/2026 12:49 | 100 | 132.58 |
| 11/04/2026 12:49 | 53 | 132.58 |
| 11/04/2026 12:49 | 238 | 132.58 |
| 11/04/2026 12:48 | 4 | 132.58 |
| 11/04/2026 12:48 | 101 | 132.58 |
| 11/04/2026 12:48 | 110 | 132.58 |
| 11/04/2026 12:48 | 127 | 132.56 |
| 11/04/2026 12:48 | 120 | 132.56 |
| 11/04/2026 12:48 | 79 | 132.58 |
| 11/04/2026 12:48 | 60 | 132.58 |
| 11/04/2026 12:48 | 86 | 132.58 |
| 11/04/2026 12:48 | 130 | 132.58 |
| 11/04/2026 12:48 | 120 | 132.58 |
| 11/04/2026 12:48 | 86 | 132.58 |
| 11/04/2026 12:48 | 226 | 132.58 |
| 11/04/2026 12:47 | 101 | 132.60 |
| 11/04/2026 12:47 | 117 | 132.60 |
| 11/04/2026 12:47 | 62 | 132.60 |
| 11/04/2026 12:46 | 20 | 132.58 |
| 11/04/2026 12:46 | 226 | 132.60 |
| 11/04/2026 12:46 | 58 | 132.60 |
| 11/04/2026 12:46 | 28 | 132.60 |
| 11/04/2026 12:46 | 115 | 132.62 |
| 11/04/2026 12:46 | 22 | 132.62 |
| 11/04/2026 12:46 | 324 | 132.62 |
| 11/04/2026 12:46 | 39 | 132.64 |
| 11/04/2026 12:46 | 64 | 132.64 |
| 11/04/2026 12:45 | 2 | 132.62 |
| 11/04/2026 12:45 | 35 | 132.62 |
| 11/04/2026 12:45 | 120 | 132.64 |
| 11/04/2026 12:45 | 69 | 132.64 |
| 11/04/2026 12:45 | 15 | 132.64 |
| 11/04/2026 12:45 | 67 | 132.64 |
| 11/04/2026 12:45 | 22 | 132.64 |
| 11/04/2026 12:45 | 144 | 132.64 |
| 11/04/2026 12:45 | 67 | 132.64 |
| 11/04/2026 12:45 | 250 | 132.64 |
| 11/04/2026 12:45 | 250 | 132.64 |
| 11/04/2026 12:45 | 70 | 132.62 |
| 11/04/2026 12:44 | 106 | 132.62 |
| 11/04/2026 12:44 | 48 | 132.62 |
| 11/04/2026 12:44 | 61 | 132.62 |
| 11/04/2026 12:44 | 144 | 132.62 |
| 11/04/2026 12:44 | 723 | 132.62 |
| 11/04/2026 12:44 | 85 | 132.62 |
| 11/04/2026 12:44 | 17 | 132.62 |
| 11/04/2026 12:44 | 172 | 132.58 |
| 11/04/2026 12:44 | 125 | 132.58 |
| 11/04/2026 12:44 | 60 | 132.60 |
| 11/04/2026 12:44 | 35 | 132.60 |
| 11/04/2026 12:44 | 108 | 132.60 |
| 11/04/2026 12:43 | 62 | 132.62 |
| 11/04/2026 12:43 | 34 | 132.60 |
| 11/04/2026 12:43 | 230 | 132.58 |
| 11/04/2026 12:43 | 452 | 132.58 |
| 11/04/2026 12:43 | 35 | 132.60 |
| 11/04/2026 12:43 | 137 | 132.60 |
| 11/04/2026 12:43 | 48 | 132.62 |
| 11/04/2026 12:42 | 80 | 132.62 |
| 11/04/2026 12:42 | 48 | 132.62 |
| 11/04/2026 12:42 | 48 | 132.62 |
| 11/04/2026 12:42 | 35 | 132.62 |
| 11/04/2026 12:42 | 31 | 132.62 |
| 11/04/2026 12:42 | 125 | 132.62 |
| 11/04/2026 12:42 | 54 | 132.62 |
| 11/04/2026 12:42 | 4 | 132.62 |
| 11/04/2026 12:42 | 42 | 132.60 |
| 11/04/2026 12:41 | 36 | 132.62 |
| 11/04/2026 12:41 | 30 | 132.62 |
| 11/04/2026 12:41 | 13 | 132.62 |
| 11/04/2026 12:40 | 228 | 132.64 |
| 11/04/2026 12:40 | 18 | 132.64 |
| 11/04/2026 12:40 | 3 | 132.64 |
| 11/04/2026 12:40 | 354 | 132.66 |
| 11/04/2026 12:40 | 74 | 132.66 |
| 11/04/2026 12:40 | 354 | 132.66 |
| 11/04/2026 12:39 | 35 | 132.66 |
| 11/04/2026 12:39 | 167 | 132.66 |
| 11/04/2026 12:39 | 100 | 132.66 |
| 11/04/2026 12:39 | 51 | 132.66 |
| 11/04/2026 12:39 | 134 | 132.64 |
| 11/04/2026 12:39 | 100 | 132.64 |
| 11/04/2026 12:39 | 85 | 132.64 |
| 11/04/2026 12:39 | 86 | 132.62 |
| 11/04/2026 12:39 | 360 | 132.62 |
| 11/04/2026 12:39 | 357 | 132.62 |
| 11/04/2026 12:39 | 34 | 132.62 |
| 11/04/2026 12:39 | 14 | 132.62 |
| 11/04/2026 12:39 | 155 | 132.62 |
| 11/04/2026 12:39 | 111 | 132.62 |
| 11/04/2026 12:39 | 220 | 132.62 |
| 11/04/2026 12:39 | 41 | 132.62 |
| 11/04/2026 12:39 | 9 | 132.62 |
| 11/04/2026 12:39 | 75 | 132.62 |
| 11/04/2026 12:39 | 44 | 132.62 |
| 11/04/2026 12:39 | 50 | 132.62 |
| 11/04/2026 12:39 | 75 | 132.62 |
| 11/04/2026 12:39 | 125 | 132.62 |
| 11/04/2026 12:39 | 173 | 132.62 |
| 11/04/2026 12:39 | 125 | 132.62 |
| 11/04/2026 12:39 | 686 | 132.62 |
| 11/04/2026 12:39 | 125 | 132.62 |
| 11/04/2026 12:39 | 200 | 132.62 |
| 11/04/2026 12:39 | 1 | 132.62 |
| 11/04/2026 12:39 | 836 | 132.62 |
| 11/04/2026 12:39 | 113 | 132.62 |
| 11/04/2026 12:39 | 356 | 132.62 |
| 11/04/2026 12:39 | 128 | 132.62 |
| 11/04/2026 12:39 | 159 | 132.62 |
| 11/04/2026 12:39 | 26 | 132.62 |
| 11/04/2026 12:39 | 29 | 132.62 |
| 11/04/2026 12:38 | 48 | 132.62 |
| 11/04/2026 12:38 | 26 | 132.60 |
| 11/04/2026 12:38 | 309 | 132.60 |
| 11/04/2026 12:38 | 78 | 132.60 |
| 11/04/2026 12:38 | 12 | 132.60 |
| 11/04/2026 12:37 | 137 | 132.56 |
| 11/04/2026 12:37 | 25 | 132.56 |
| 11/04/2026 12:37 | 39 | 132.56 |
| 11/04/2026 12:37 | 413 | 132.56 |
| 11/04/2026 12:37 | 35 | 132.56 |
| 11/04/2026 12:37 | 250 | 132.56 |
| 11/04/2026 12:37 | 48 | 132.58 |
| 11/04/2026 12:36 | 136 | 132.56 |
| 11/04/2026 12:36 | 127 | 132.56 |
| 11/04/2026 12:36 | 103 | 132.56 |
| 11/04/2026 12:36 | 105 | 132.56 |
| 11/04/2026 12:36 | 120 | 132.56 |
| 11/04/2026 12:36 | 309 | 132.56 |
| 11/04/2026 12:36 | 100 | 132.56 |
| 11/04/2026 12:36 | 35 | 132.58 |
| 11/04/2026 12:36 | 35 | 132.58 |
| 11/04/2026 12:36 | 64 | 132.56 |
| 11/04/2026 12:36 | 13 | 132.56 |
| 11/04/2026 12:35 | 35 | 132.58 |
| 11/04/2026 12:35 | 59 | 132.58 |
| 11/04/2026 12:35 | 48 | 132.60 |
| 11/04/2026 12:35 | 4 | 132.60 |
| 11/04/2026 12:35 | 48 | 132.60 |
| 11/04/2026 12:35 | 170 | 132.58 |
| 11/04/2026 12:35 | 300 | 132.58 |
| 11/04/2026 12:35 | 186 | 132.58 |
| 11/04/2026 12:35 | 1174 | 132.58 |
| 11/04/2026 12:35 | 109 | 132.56 |
| 11/04/2026 12:35 | 309 | 132.56 |
| 11/04/2026 12:35 | 53 | 132.56 |
| 11/04/2026 12:35 | 28 | 132.56 |
| 11/04/2026 12:35 | 48 | 132.56 |
| 11/04/2026 12:34 | 185 | 132.56 |
| 11/04/2026 12:34 | 65 | 132.56 |
| 11/04/2026 12:34 | 32 | 132.56 |
| 11/04/2026 12:34 | 35 | 132.56 |
| 11/04/2026 12:34 | 172 | 132.56 |
| 11/04/2026 12:34 | 452 | 132.56 |
| 11/04/2026 12:34 | 26 | 132.58 |
| 11/04/2026 12:33 | 1 | 132.58 |
| 11/04/2026 12:33 | 9 | 132.60 |
| 11/04/2026 12:32 | 10 | 132.60 |
| 11/04/2026 12:32 | 29 | 132.60 |
| 11/04/2026 12:32 | 32 | 132.60 |
| 11/04/2026 12:32 | 63 | 132.60 |
| 11/04/2026 12:32 | 46 | 132.60 |
| 11/04/2026 12:32 | 35 | 132.60 |
| 11/04/2026 12:32 | 48 | 132.62 |
| 11/04/2026 12:32 | 224 | 132.60 |
| 11/04/2026 12:32 | 195 | 132.60 |
| 11/04/2026 12:32 | 125 | 132.60 |
| 11/04/2026 12:31 | 48 | 132.60 |
| 11/04/2026 12:31 | 309 | 132.58 |
| 11/04/2026 12:31 | 64 | 132.58 |
| 11/04/2026 12:31 | 15 | 132.58 |
| 11/04/2026 12:30 | 60 | 132.56 |
| 11/04/2026 12:30 | 112 | 132.56 |
| 11/04/2026 12:30 | 35 | 132.56 |
| 11/04/2026 12:30 | 85 | 132.56 |
| 11/04/2026 12:30 | 7 | 132.56 |
| 11/04/2026 12:30 | 626 | 132.54 |
| 11/04/2026 12:30 | 532 | 132.54 |
| 11/04/2026 12:30 | 100 | 132.54 |
| 11/04/2026 12:30 | 66 | 132.54 |
| 11/04/2026 12:30 | 32 | 132.52 |
| 11/04/2026 12:30 | 123 | 132.52 |
| 11/04/2026 12:30 | 19 | 132.50 |
| 11/04/2026 12:30 | 1 | 132.50 |
| 11/04/2026 12:30 | 50 | 132.52 |
| 11/04/2026 12:29 | 65 | 132.52 |
| 11/04/2026 12:29 | 228 | 132.52 |
| 11/04/2026 12:29 | 52 | 132.52 |
| 11/04/2026 12:29 | 73 | 132.52 |
| 11/04/2026 12:29 | 35 | 132.52 |
| 11/04/2026 12:29 | 98 | 132.52 |
| 11/04/2026 12:28 | 94 | 132.52 |
| 11/04/2026 12:28 | 6 | 132.52 |
| 11/04/2026 12:28 | 226 | 132.52 |
| 11/04/2026 12:28 | 86 | 132.52 |
| 11/04/2026 12:28 | 27 | 132.54 |
| 11/04/2026 12:28 | 35 | 132.54 |
| 11/04/2026 12:28 | 301 | 132.54 |
| 11/04/2026 12:28 | 698 | 132.54 |
| 11/04/2026 12:28 | 127 | 132.56 |
| 11/04/2026 12:28 | 114 | 132.56 |
| 11/04/2026 12:28 | 617 | 132.56 |
| 11/04/2026 12:28 | 100 | 132.56 |
| 11/04/2026 12:28 | 231 | 132.56 |
| 11/04/2026 12:28 | 106 | 132.56 |
| 11/04/2026 12:28 | 97 | 132.56 |
| 11/04/2026 12:27 | 1 | 132.54 |
| 11/04/2026 12:27 | 118 | 132.54 |
| 11/04/2026 12:27 | 132 | 132.54 |
| 11/04/2026 12:27 | 86 | 132.52 |
| 11/04/2026 12:27 | 100 | 132.52 |
| 11/04/2026 12:27 | 17 | 132.54 |
| 11/04/2026 12:27 | 68 | 132.54 |
| 11/04/2026 12:26 | 678 | 132.54 |
| 11/04/2026 12:26 | 86 | 132.54 |
| 11/04/2026 12:26 | 228 | 132.54 |
| 11/04/2026 12:26 | 35 | 132.54 |
| 11/04/2026 12:26 | 9 | 132.54 |
| 11/04/2026 12:26 | 127 | 132.56 |
| 11/04/2026 12:26 | 35 | 132.56 |
| 11/04/2026 12:26 | 70 | 132.56 |
| 11/04/2026 12:26 | 50 | 132.56 |
| 11/04/2026 12:26 | 4 | 132.56 |
| 11/04/2026 12:25 | 101 | 132.56 |
| 11/04/2026 12:24 | 32 | 132.58 |
| 11/04/2026 12:24 | 36 | 132.58 |
| 11/04/2026 12:24 | 75 | 132.58 |
| 11/04/2026 12:24 | 309 | 132.58 |
| 11/04/2026 12:24 | 4 | 132.58 |
| 11/04/2026 12:24 | 3 | 132.58 |
| 11/04/2026 12:24 | 173 | 132.58 |
| 11/04/2026 12:24 | 10 | 132.54 |
| 11/04/2026 12:24 | 35 | 132.56 |
| 11/04/2026 12:24 | 113 | 132.56 |
| 11/04/2026 12:23 | 96 | 132.56 |
| 11/04/2026 12:23 | 36 | 132.54 |
| 11/04/2026 12:23 | 12 | 132.54 |
| 11/04/2026 12:23 | 44 | 132.54 |
| 11/04/2026 12:23 | 19 | 132.54 |
| 11/04/2026 12:23 | 34 | 132.54 |
| 11/04/2026 12:23 | 2 | 132.54 |
| 11/04/2026 12:23 | 31 | 132.50 |
| 11/04/2026 12:23 | 86 | 132.52 |
| 11/04/2026 12:23 | 36 | 132.52 |
| 11/04/2026 12:23 | 78 | 132.52 |
| 11/04/2026 12:22 | 50 | 132.54 |
| 11/04/2026 12:22 | 9 | 132.52 |
| 11/04/2026 12:22 | 16 | 132.52 |
| 11/04/2026 12:22 | 35 | 132.52 |
| 11/04/2026 12:22 | 48 | 132.54 |
| 11/04/2026 12:22 | 85 | 132.54 |
| 11/04/2026 12:22 | 47 | 132.52 |
| 11/04/2026 12:22 | 196 | 132.50 |
| 11/04/2026 12:22 | 208 | 132.50 |
| 11/04/2026 12:22 | 1078 | 132.50 |
| 11/04/2026 12:22 | 1 | 132.50 |
| 11/04/2026 12:22 | 92 | 132.50 |
| 11/04/2026 12:22 | 110 | 132.50 |
| 11/04/2026 12:22 | 50 | 132.46 |
| 11/04/2026 12:22 | 48 | 132.48 |
| 11/04/2026 12:22 | 62 | 132.48 |
| 11/04/2026 12:22 | 49 | 132.48 |
| 11/04/2026 12:22 | 1 | 132.48 |
| 11/04/2026 12:22 | 39 | 132.46 |
| 11/04/2026 12:22 | 43 | 132.46 |
| 11/04/2026 12:22 | 27 | 132.46 |
| 11/04/2026 12:21 | 1 | 132.46 |
| 11/04/2026 12:21 | 84 | 132.46 |
| 11/04/2026 12:21 | 12 | 132.46 |
| 11/04/2026 12:21 | 25 | 132.44 |
| 11/04/2026 12:21 | 65 | 132.46 |
| 11/04/2026 12:20 | 30 | 132.46 |
| 11/04/2026 12:20 | 150 | 132.46 |
| 11/04/2026 12:20 | 48 | 132.48 |
| 11/04/2026 12:20 | 86 | 132.48 |
| 11/04/2026 12:20 | 33 | 132.46 |
| 11/04/2026 12:20 | 25 | 132.46 |
| 11/04/2026 12:20 | 100 | 132.46 |
| 11/04/2026 12:20 | 112 | 132.44 |
| 11/04/2026 12:19 | 60 | 132.46 |
| 11/04/2026 12:19 | 180 | 132.44 |
| 11/04/2026 12:19 | 70 | 132.44 |
| 11/04/2026 12:19 | 5 | 132.44 |
| 11/04/2026 12:19 | 106 | 132.44 |
| 11/04/2026 12:19 | 127 | 132.44 |
| 11/04/2026 12:19 | 260 | 132.44 |
| 11/04/2026 12:19 | 127 | 132.44 |
| 11/04/2026 12:19 | 66 | 132.44 |
| 11/04/2026 12:19 | 309 | 132.44 |
| 11/04/2026 12:19 | 35 | 132.44 |
| 11/04/2026 12:19 | 226 | 132.44 |
| 11/04/2026 12:19 | 35 | 132.46 |
| 11/04/2026 12:19 | 111 | 132.46 |
| 11/04/2026 12:19 | 153 | 132.46 |
| 11/04/2026 12:19 | 54 | 132.46 |
| 11/04/2026 12:19 | 41 | 132.46 |
| 11/04/2026 12:19 | 36 | 132.46 |
| 11/04/2026 12:19 | 12 | 132.46 |
| 11/04/2026 12:19 | 122 | 132.46 |
| 11/04/2026 12:18 | 75 | 132.46 |
| 11/04/2026 12:18 | 7 | 132.42 |
| 11/04/2026 12:18 | 10 | 132.42 |
| 11/04/2026 12:18 | 12 | 132.44 |
| 11/04/2026 12:18 | 25 | 132.44 |
| 11/04/2026 12:18 | 27 | 132.44 |
| 11/04/2026 12:18 | 10 | 132.44 |
| 11/04/2026 12:18 | 65 | 132.44 |
| 11/04/2026 12:18 | 62 | 132.44 |
| 11/04/2026 12:18 | 63 | 132.44 |
| 11/04/2026 12:18 | 107 | 132.44 |
| 11/04/2026 12:18 | 63 | 132.44 |
| 11/04/2026 12:18 | 35 | 132.44 |
| 11/04/2026 12:18 | 219 | 132.46 |
| 11/04/2026 12:18 | 100 | 132.46 |
| 11/04/2026 12:18 | 124 | 132.46 |
| 11/04/2026 12:18 | 127 | 132.46 |
| 11/04/2026 12:18 | 86 | 132.46 |
| 11/04/2026 12:18 | 378 | 132.46 |
| 11/04/2026 12:18 | 35 | 132.46 |
| 11/04/2026 12:18 | 47 | 132.48 |
| 11/04/2026 12:18 | 103 | 132.48 |
| 11/04/2026 12:18 | 400 | 132.48 |
| 11/04/2026 12:18 | 52 | 132.48 |
| 11/04/2026 12:18 | 48 | 132.48 |
| 11/04/2026 12:18 | 1 | 132.46 |
| 11/04/2026 12:18 | 1290 | 132.46 |
| 11/04/2026 12:17 | 48 | 132.46 |
| 11/04/2026 12:17 | 50 | 132.44 |
| 11/04/2026 12:17 | 47 | 132.44 |
| 11/04/2026 12:17 | 3 | 132.44 |
| 11/04/2026 12:17 | 50 | 132.44 |
| 11/04/2026 12:17 | 50 | 132.44 |
| 11/04/2026 12:17 | 329 | 132.46 |
| 11/04/2026 12:17 | 245 | 132.46 |
| 11/04/2026 12:17 | 124 | 132.46 |
| 11/04/2026 12:17 | 50 | 132.44 |
| 11/04/2026 12:17 | 50 | 132.44 |
| 11/04/2026 12:16 | 32 | 132.44 |
| 11/04/2026 12:16 | 108 | 132.44 |
| 11/04/2026 12:16 | 12 | 132.42 |
| 11/04/2026 12:16 | 231 | 132.44 |
| 11/04/2026 12:16 | 124 | 132.44 |
| 11/04/2026 12:16 | 9 | 132.42 |
| 11/04/2026 12:16 | 41 | 132.42 |
| 11/04/2026 12:16 | 3 | 132.42 |
| 11/04/2026 12:16 | 50 | 132.42 |
| 11/04/2026 12:16 | 50 | 132.42 |
| 11/04/2026 12:16 | 50 | 132.42 |
| 11/04/2026 12:16 | 3 | 132.42 |
| 11/04/2026 12:15 | 48 | 132.44 |
| 11/04/2026 12:15 | 50 | 132.42 |
| 11/04/2026 12:15 | 261 | 132.44 |
| 11/04/2026 12:15 | 203 | 132.42 |
| 11/04/2026 12:15 | 50 | 132.42 |
| 11/04/2026 12:15 | 64 | 132.42 |
| 11/04/2026 12:15 | 50 | 132.42 |
| 11/04/2026 12:15 | 4 | 132.42 |
| 11/04/2026 12:15 | 15 | 132.42 |
| 11/04/2026 12:15 | 35 | 132.42 |
| 11/04/2026 12:15 | 153 | 132.44 |
| 11/04/2026 12:15 | 85 | 132.42 |
| 11/04/2026 12:15 | 54 | 132.42 |
| 11/04/2026 12:14 | 100 | 132.42 |
| 11/04/2026 12:14 | 35 | 132.42 |
| 11/04/2026 12:14 | 247 | 132.42 |
| 11/04/2026 12:14 | 31 | 132.44 |
| 11/04/2026 12:14 | 69 | 132.44 |
| 11/04/2026 12:14 | 58 | 132.44 |
| 11/04/2026 12:14 | 1 | 132.44 |
| 11/04/2026 12:14 | 61 | 132.44 |
| 11/04/2026 12:14 | 9 | 132.44 |
| 11/04/2026 12:14 | 40 | 132.44 |
| 11/04/2026 12:14 | 123 | 132.44 |
| 11/04/2026 12:14 | 15 | 132.44 |
| 11/04/2026 12:14 | 82 | 132.44 |
| 11/04/2026 12:14 | 14 | 132.44 |
| 11/04/2026 12:14 | 100 | 132.44 |
| 11/04/2026 12:14 | 184 | 132.44 |
| 11/04/2026 12:13 | 7 | 132.42 |
| 11/04/2026 12:13 | 311 | 132.44 |
| 11/04/2026 12:13 | 108 | 132.44 |
| 11/04/2026 12:13 | 33 | 132.44 |
| 11/04/2026 12:13 | 76 | 132.44 |
| 11/04/2026 12:13 | 10 | 132.44 |
| 11/04/2026 12:13 | 328 | 132.48 |
| 11/04/2026 12:13 | 2 | 132.48 |
| 11/04/2026 12:13 | 35 | 132.48 |
| 11/04/2026 12:13 | 450 | 132.48 |
| 11/04/2026 12:13 | 23 | 132.48 |
| 11/04/2026 12:13 | 3 | 132.48 |
| 11/04/2026 12:13 | 102 | 132.48 |
| 11/04/2026 12:13 | 320 | 132.48 |
| 11/04/2026 12:13 | 34 | 132.50 |
| 11/04/2026 12:13 | 14 | 132.50 |
| 11/04/2026 12:13 | 102 | 132.48 |
| 11/04/2026 12:13 | 39 | 132.50 |
| 11/04/2026 12:13 | 9 | 132.50 |
| 11/04/2026 12:12 | 25 | 132.48 |
| 11/04/2026 12:12 | 250 | 132.50 |
| 11/04/2026 12:12 | 219 | 132.48 |
| 11/04/2026 12:12 | 698 | 132.48 |
| 11/04/2026 12:12 | 100 | 132.46 |
| 11/04/2026 12:12 | 70 | 132.48 |
| 11/04/2026 12:12 | 75 | 132.48 |
| 11/04/2026 12:12 | 154 | 132.48 |
| 11/04/2026 12:12 | 35 | 132.48 |
| 11/04/2026 12:12 | 84 | 132.48 |
| 11/04/2026 12:12 | 102 | 132.48 |
| 11/04/2026 12:11 | 10 | 132.48 |
| 11/04/2026 12:11 | 10 | 132.50 |
| 11/04/2026 12:11 | 103 | 132.52 |
| 11/04/2026 12:11 | 147 | 132.52 |
| 11/04/2026 12:10 | 29 | 132.52 |
| 11/04/2026 12:10 | 4 | 132.52 |
| 11/04/2026 12:10 | 126 | 132.52 |
| 11/04/2026 12:10 | 199 | 132.52 |
| 11/04/2026 12:10 | 165 | 132.52 |
| 11/04/2026 12:10 | 120 | 132.52 |
| 11/04/2026 12:10 | 85 | 132.52 |
| 11/04/2026 12:10 | 318 | 132.52 |
| 11/04/2026 12:10 | 312 | 132.54 |
| 11/04/2026 12:10 | 32 | 132.54 |
| 11/04/2026 12:10 | 38 | 132.52 |
| 11/04/2026 12:10 | 91 | 132.52 |
| 11/04/2026 12:10 | 210 | 132.52 |
| 11/04/2026 12:10 | 38 | 132.52 |
| 11/04/2026 12:10 | 53 | 132.52 |
| 11/04/2026 12:10 | 325 | 132.52 |
| 11/04/2026 12:10 | 58 | 132.52 |
| 11/04/2026 12:10 | 28 | 132.54 |
| 11/04/2026 12:10 | 74 | 132.54 |
| 11/04/2026 12:09 | 130 | 132.54 |
| 11/04/2026 12:09 | 27 | 132.52 |
| 11/04/2026 12:09 | 247 | 132.54 |
| 11/04/2026 12:09 | 85 | 132.54 |
| 11/04/2026 12:09 | 142 | 132.52 |
| 11/04/2026 12:09 | 151 | 132.52 |
| 11/04/2026 12:09 | 104 | 132.52 |
| 11/04/2026 12:09 | 85 | 132.52 |
| 11/04/2026 12:09 | 100 | 132.52 |
| 11/04/2026 12:09 | 154 | 132.52 |
| 11/04/2026 12:09 | 35 | 132.52 |
| 11/04/2026 12:09 | 39 | 132.52 |
| 11/04/2026 12:09 | 247 | 132.52 |
| 11/04/2026 12:09 | 127 | 132.52 |
| 11/04/2026 12:09 | 154 | 132.54 |
| 11/04/2026 12:09 | 105 | 132.58 |
| 11/04/2026 12:09 | 124 | 132.58 |
| 11/04/2026 12:09 | 247 | 132.58 |
| 11/04/2026 12:09 | 25 | 132.58 |
| 11/04/2026 12:09 | 130 | 132.60 |
| 11/04/2026 12:09 | 172 | 132.64 |
| 11/04/2026 12:09 | 35 | 132.64 |
| 11/04/2026 12:09 | 12 | 132.66 |
| 11/04/2026 12:09 | 122 | 132.68 |
| 11/04/2026 12:09 | 62 | 132.68 |
| 11/04/2026 12:09 | 35 | 132.68 |
| 11/04/2026 12:09 | 56 | 132.68 |
| 11/04/2026 12:09 | 175 | 132.68 |
| 11/04/2026 12:09 | 186 | 132.68 |
| 11/04/2026 12:08 | 86 | 132.68 |
| 11/04/2026 12:08 | 354 | 132.68 |
| 11/04/2026 12:08 | 98 | 132.68 |
| 11/04/2026 12:08 | 226 | 132.68 |
| 11/04/2026 12:08 | 116 | 132.70 |
| 11/04/2026 12:08 | 201 | 132.72 |
| 11/04/2026 12:08 | 36 | 132.72 |
| 11/04/2026 12:08 | 48 | 132.74 |
| 11/04/2026 12:08 | 48 | 132.74 |
| 11/04/2026 12:08 | 13 | 132.74 |
| 11/04/2026 12:08 | 48 | 132.72 |
| 11/04/2026 12:08 | 26 | 132.72 |
| 11/04/2026 12:07 | 92 | 132.70 |
| 11/04/2026 12:07 | 5 | 132.68 |
| 11/04/2026 12:07 | 17 | 132.68 |
| 11/04/2026 12:07 | 86 | 132.68 |
| 11/04/2026 12:06 | 20 | 132.68 |
| 11/04/2026 12:06 | 110 | 132.70 |
| 11/04/2026 12:06 | 276 | 132.70 |
| 11/04/2026 12:06 | 85 | 132.70 |
| 11/04/2026 12:06 | 127 | 132.70 |
| 11/04/2026 12:06 | 100 | 132.70 |
| 11/04/2026 12:06 | 131 | 132.70 |
| 11/04/2026 12:06 | 86 | 132.70 |
| 11/04/2026 12:06 | 137 | 132.70 |
| 11/04/2026 12:06 | 35 | 132.70 |
| 11/04/2026 12:06 | 48 | 132.72 |
| 11/04/2026 12:06 | 18 | 132.74 |
| 11/04/2026 12:06 | 3 | 132.74 |
| 11/04/2026 12:06 | 49 | 132.72 |
| 11/04/2026 12:06 | 36 | 132.72 |
| 11/04/2026 12:05 | 48 | 132.70 |
| 11/04/2026 12:05 | 100 | 132.70 |
| 11/04/2026 12:05 | 119 | 132.68 |
| 11/04/2026 12:05 | 8 | 132.64 |
| 11/04/2026 12:05 | 127 | 132.64 |
| 11/04/2026 12:05 | 130 | 132.64 |
| 11/04/2026 12:05 | 85 | 132.64 |
| 11/04/2026 12:05 | 15 | 132.64 |
| 11/04/2026 12:05 | 35 | 132.64 |
| 11/04/2026 12:05 | 134 | 132.64 |
| 11/04/2026 12:05 | 77 | 132.66 |
| 11/04/2026 12:05 | 55 | 132.66 |
| 11/04/2026 12:05 | 61 | 132.66 |
| 11/04/2026 12:05 | 19 | 132.66 |
| 11/04/2026 12:05 | 48 | 132.66 |
| 11/04/2026 12:04 | 76 | 132.64 |
| 11/04/2026 12:04 | 85 | 132.64 |
| 11/04/2026 12:04 | 1000 | 132.64 |
| 11/04/2026 12:04 | 120 | 132.64 |
| 11/04/2026 12:04 | 130 | 132.64 |
| 11/04/2026 12:03 | 68 | 132.66 |
| 11/04/2026 12:03 | 127 | 132.66 |
| 11/04/2026 12:03 | 2 | 132.66 |
| 11/04/2026 12:03 | 53 | 132.66 |
| 11/04/2026 12:03 | 3 | 132.64 |
| 11/04/2026 12:03 | 150 | 132.64 |
| 11/04/2026 12:03 | 41 | 132.62 |
| 11/04/2026 12:03 | 4 | 132.62 |
| 11/04/2026 12:03 | 50 | 132.62 |
| 11/04/2026 12:03 | 74 | 132.62 |
| 11/04/2026 12:03 | 109 | 132.62 |
| 11/04/2026 12:02 | 50 | 132.58 |
| 11/04/2026 12:02 | 86 | 132.60 |
| 11/04/2026 12:02 | 452 | 132.60 |
| 11/04/2026 12:02 | 35 | 132.60 |
| 11/04/2026 12:02 | 247 | 132.64 |
| 11/04/2026 12:02 | 332 | 132.64 |
| 11/04/2026 12:02 | 62 | 132.64 |
| 11/04/2026 12:02 | 89 | 132.64 |
| 11/04/2026 12:02 | 32 | 132.64 |
| 11/04/2026 12:02 | 35 | 132.64 |
| 11/04/2026 12:02 | 35 | 132.66 |
| 11/04/2026 12:02 | 114 | 132.66 |
| 11/04/2026 12:02 | 127 | 132.66 |
| 11/04/2026 12:02 | 247 | 132.66 |
| 11/04/2026 12:02 | 12 | 132.66 |
| 11/04/2026 12:02 | 17 | 132.66 |
| 11/04/2026 12:02 | 161 | 132.66 |
| 11/04/2026 12:02 | 37 | 132.64 |
| 11/04/2026 12:01 | 100 | 132.64 |
| 11/04/2026 12:01 | 9 | 132.64 |
| 11/04/2026 12:01 | 88 | 132.64 |
| 11/04/2026 12:01 | 247 | 132.64 |
| 11/04/2026 12:01 | 139 | 132.64 |
| 11/04/2026 12:01 | 26 | 132.66 |
| 11/04/2026 12:01 | 2 | 132.62 |
| 11/04/2026 12:01 | 247 | 132.62 |
| 11/04/2026 12:01 | 100 | 132.62 |
| 11/04/2026 12:01 | 75 | 132.64 |
| 11/04/2026 12:01 | 90 | 132.60 |
| 11/04/2026 12:01 | 120 | 132.60 |
| 11/04/2026 12:01 | 41 | 132.62 |
| 11/04/2026 12:01 | 226 | 132.62 |
| 11/04/2026 12:01 | 138 | 132.62 |
| 11/04/2026 12:01 | 90 | 132.64 |
| 11/04/2026 12:01 | 53 | 132.64 |
| 11/04/2026 12:01 | 133 | 132.64 |
| 11/04/2026 12:01 | 12 | 132.64 |
| 11/04/2026 12:00 | 92 | 132.62 |
| 11/04/2026 12:00 | 55 | 132.62 |
| 11/04/2026 12:00 | 92 | 132.62 |
| 11/04/2026 12:00 | 118 | 132.62 |
| 11/04/2026 12:00 | 66 | 132.60 |
| 11/04/2026 12:00 | 121 | 132.60 |
| 11/04/2026 12:00 | 85 | 132.56 |
| 11/04/2026 12:00 | 190 | 132.56 |
| 11/04/2026 12:00 | 154 | 132.56 |
| 11/04/2026 12:00 | 127 | 132.56 |
| 11/04/2026 12:00 | 119 | 132.56 |
| 11/04/2026 12:00 | 109 | 132.56 |
| 11/04/2026 12:00 | 85 | 132.56 |
| 11/04/2026 12:00 | 247 | 132.56 |
| 11/04/2026 12:00 | 65 | 132.54 |
| 11/04/2026 12:00 | 245 | 132.54 |
| 11/04/2026 12:00 | 99 | 132.54 |
| 11/04/2026 12:00 | 44 | 132.52 |
| 11/04/2026 12:00 | 100 | 132.52 |
| 11/04/2026 12:00 | 37 | 132.52 |
| 11/04/2026 12:00 | 18 | 132.52 |
| 11/04/2026 12:00 | 77 | 132.52 |
| 11/04/2026 12:00 | 119 | 132.52 |
| 11/04/2026 12:00 | 35 | 132.52 |
| 11/04/2026 11:59 | 75 | 132.56 |
| 11/04/2026 11:59 | 127 | 132.54 |
| 11/04/2026 11:59 | 86 | 132.54 |
| 11/04/2026 11:59 | 154 | 132.54 |
| 11/04/2026 11:59 | 114 | 132.54 |
| 11/04/2026 11:59 | 286 | 132.54 |
| 11/04/2026 11:59 | 74 | 132.54 |
| 11/04/2026 11:59 | 124 | 132.54 |
| 11/04/2026 11:59 | 247 | 132.54 |
| 11/04/2026 11:59 | 123 | 132.54 |
| 11/04/2026 11:59 | 153 | 132.54 |
| 11/04/2026 11:59 | 258 | 132.54 |
| 11/04/2026 11:59 | 226 | 132.54 |
| 11/04/2026 11:59 | 35 | 132.54 |
| 11/04/2026 11:59 | 120 | 132.54 |
| 11/04/2026 11:59 | 230 | 132.56 |
| 11/04/2026 11:59 | 369 | 132.56 |
| 11/04/2026 11:59 | 247 | 132.56 |
| 11/04/2026 11:59 | 154 | 132.56 |
| 11/04/2026 11:59 | 152 | 132.54 |
| 11/04/2026 11:58 | 16 | 132.56 |
| 11/04/2026 11:58 | 31 | 132.52 |
| 11/04/2026 11:58 | 247 | 132.52 |
| 11/04/2026 11:58 | 226 | 132.52 |
| 11/04/2026 11:58 | 175 | 132.54 |
| 11/04/2026 11:58 | 45 | 132.56 |
| 11/04/2026 11:58 | 16 | 132.56 |
| 11/04/2026 11:58 | 39 | 132.56 |
| 11/04/2026 11:57 | 180 | 132.54 |
| 11/04/2026 11:57 | 34 | 132.54 |
| 11/04/2026 11:57 | 52 | 132.54 |
| 11/04/2026 11:57 | 48 | 132.54 |
| 11/04/2026 11:57 | 48 | 132.54 |
| 11/04/2026 11:57 | 100 | 132.54 |
| 11/04/2026 11:57 | 45 | 132.54 |
| 11/04/2026 11:57 | 48 | 132.54 |
| 11/04/2026 11:57 | 93 | 132.54 |
| 11/04/2026 11:57 | 48 | 132.54 |
| 11/04/2026 11:57 | 57 | 132.54 |
| 11/04/2026 11:57 | 163 | 132.54 |
| 11/04/2026 11:57 | 57 | 132.54 |
| 11/04/2026 11:57 | 123 | 132.54 |
| 11/04/2026 11:57 | 154 | 132.54 |
| 11/04/2026 11:57 | 102 | 132.54 |
| 11/04/2026 11:57 | 102 | 132.54 |
| 11/04/2026 11:57 | 85 | 132.50 |
| 11/04/2026 11:57 | 48 | 132.52 |
| 11/04/2026 11:57 | 35 | 132.52 |
| 11/04/2026 11:57 | 4 | 132.52 |
| 11/04/2026 11:57 | 107 | 132.52 |
| 11/04/2026 11:57 | 58 | 132.50 |
| 11/04/2026 11:57 | 1 | 132.50 |
| 11/04/2026 11:57 | 219 | 132.50 |
| 11/04/2026 11:56 | 35 | 132.48 |
| 11/04/2026 11:56 | 147 | 132.48 |
| 11/04/2026 11:56 | 142 | 132.48 |
| 11/04/2026 11:56 | 114 | 132.48 |
| 11/04/2026 11:56 | 31 | 132.48 |
| 11/04/2026 11:56 | 100 | 132.48 |
| 11/04/2026 11:56 | 48 | 132.48 |
| 11/04/2026 11:56 | 39 | 132.46 |
| 11/04/2026 11:56 | 7 | 132.46 |
| 11/04/2026 11:55 | 154 | 132.48 |
| 11/04/2026 11:55 | 11 | 132.48 |
| 11/04/2026 11:55 | 226 | 132.46 |
| 11/04/2026 11:55 | 62 | 132.48 |
| 11/04/2026 11:55 | 141 | 132.48 |
| 11/04/2026 11:54 | 37 | 132.48 |
| 11/04/2026 11:54 | 66 | 132.48 |
| 11/04/2026 11:54 | 13 | 132.48 |
| 11/04/2026 11:54 | 74 | 132.48 |
| 11/04/2026 11:54 | 3 | 132.48 |
| 11/04/2026 11:54 | 83 | 132.48 |
| 11/04/2026 11:54 | 36 | 132.46 |
| 11/04/2026 11:54 | 3 | 132.46 |
| 11/04/2026 11:54 | 49 | 132.46 |
| 11/04/2026 11:54 | 309 | 132.46 |
| 11/04/2026 11:54 | 64 | 132.46 |
| 11/04/2026 11:54 | 30 | 132.46 |
| 11/04/2026 11:54 | 73 | 132.46 |
| 11/04/2026 11:53 | 1 | 132.46 |
| 11/04/2026 11:53 | 11 | 132.46 |
| 11/04/2026 11:53 | 261 | 132.46 |
| 11/04/2026 11:53 | 365 | 132.46 |
| 11/04/2026 11:53 | 97 | 132.46 |
| 11/04/2026 11:53 | 127 | 132.46 |
| 11/04/2026 11:53 | 150 | 132.46 |
| 11/04/2026 11:53 | 86 | 132.46 |
| 11/04/2026 11:53 | 226 | 132.46 |
| 11/04/2026 11:53 | 163 | 132.46 |
| 11/04/2026 11:53 | 35 | 132.48 |
| 11/04/2026 11:53 | 23 | 132.48 |
| 11/04/2026 11:53 | 35 | 132.48 |
| 11/04/2026 11:52 | 81 | 132.48 |
| 11/04/2026 11:52 | 40 | 132.48 |
| 11/04/2026 11:52 | 89 | 132.48 |
| 11/04/2026 11:52 | 97 | 132.48 |
| 11/04/2026 11:52 | 3 | 132.48 |
| 11/04/2026 11:52 | 297 | 132.48 |
| 11/04/2026 11:51 | 31 | 132.48 |
| 11/04/2026 11:51 | 5 | 132.48 |
| 11/04/2026 11:51 | 177 | 132.48 |
| 11/04/2026 11:51 | 20 | 132.48 |
| 11/04/2026 11:51 | 91 | 132.52 |
| 11/04/2026 11:51 | 49 | 132.52 |
| 11/04/2026 11:51 | 62 | 132.50 |
| 11/04/2026 11:51 | 100 | 132.50 |
| 11/04/2026 11:51 | 154 | 132.50 |
| 11/04/2026 11:50 | 108 | 132.46 |
| 11/04/2026 11:50 | 35 | 132.46 |
| 11/04/2026 11:50 | 247 | 132.46 |
| 11/04/2026 11:50 | 10 | 132.46 |
| 11/04/2026 11:50 | 100 | 132.46 |
| 11/04/2026 11:50 | 33 | 132.48 |
| 11/04/2026 11:49 | 145 | 132.50 |
| 11/04/2026 11:49 | 101 | 132.50 |
| 11/04/2026 11:49 | 212 | 132.50 |
| 11/04/2026 11:49 | 48 | 132.52 |
| 11/04/2026 11:49 | 395 | 132.52 |
| 11/04/2026 11:49 | 109 | 132.52 |
| 11/04/2026 11:49 | 115 | 132.52 |
| 11/04/2026 11:49 | 100 | 132.52 |
| 11/04/2026 11:49 | 127 | 132.52 |
| 11/04/2026 11:49 | 154 | 132.52 |
| 11/04/2026 11:49 | 48 | 132.52 |
| 11/04/2026 11:48 | 36 | 132.48 |
| 11/04/2026 11:48 | 237 | 132.48 |
| 11/04/2026 11:48 | 29 | 132.48 |
| 11/04/2026 11:48 | 6 | 132.48 |
| 11/04/2026 11:48 | 35 | 132.50 |
| 11/04/2026 11:48 | 9 | 132.50 |
| 11/04/2026 11:47 | 10 | 132.52 |
| 11/04/2026 11:47 | 107 | 132.50 |
| 11/04/2026 11:47 | 16 | 132.50 |
| 11/04/2026 11:47 | 20 | 132.52 |
| 11/04/2026 11:47 | 76 | 132.52 |
| 11/04/2026 11:47 | 70 | 132.52 |
| 11/04/2026 11:47 | 193 | 132.52 |
| 11/04/2026 11:47 | 95 | 132.52 |
| 11/04/2026 11:47 | 56 | 132.52 |
| 11/04/2026 11:47 | 153 | 132.52 |
| 11/04/2026 11:47 | 35 | 132.52 |
| 11/04/2026 11:47 | 16 | 132.52 |
| 11/04/2026 11:47 | 3600 | 132.00 |
| 11/04/2026 11:46 | 8 | 132.54 |
| 11/04/2026 11:46 | 97 | 132.54 |
| 11/04/2026 11:46 | 452 | 132.54 |
| 11/04/2026 11:46 | 35 | 132.54 |
| 11/04/2026 11:46 | 106 | 132.54 |
| 11/04/2026 11:46 | 44 | 132.58 |
| 11/04/2026 11:46 | 4 | 132.58 |
| 11/04/2026 11:46 | 96 | 132.56 |
| 11/04/2026 11:46 | 169 | 132.56 |
| 11/04/2026 11:46 | 35 | 132.56 |
| 11/04/2026 11:46 | 100 | 132.56 |
| 11/04/2026 11:46 | 10 | 132.56 |
| 11/04/2026 11:46 | 39 | 132.54 |
| 11/04/2026 11:46 | 235 | 132.54 |
| 11/04/2026 11:46 | 70 | 132.54 |
| 11/04/2026 11:45 | 12 | 132.52 |
| 11/04/2026 11:45 | 305 | 132.50 |
| 11/04/2026 11:45 | 87 | 132.50 |
| 11/04/2026 11:45 | 35 | 132.46 |
| 11/04/2026 11:45 | 86 | 132.46 |
| 11/04/2026 11:45 | 4 | 132.46 |
| 11/04/2026 11:44 | 45 | 132.46 |
| 11/04/2026 11:44 | 249 | 132.46 |
| 11/04/2026 11:44 | 35 | 132.46 |
| 11/04/2026 11:44 | 60 | 132.48 |
| 11/04/2026 11:44 | 47 | 132.48 |
| 11/04/2026 11:44 | 1 | 132.48 |
| 11/04/2026 11:44 | 192 | 132.46 |
| 11/04/2026 11:44 | 79 | 132.46 |
| 11/04/2026 11:44 | 127 | 132.46 |
| 11/04/2026 11:44 | 116 | 132.46 |
| 11/04/2026 11:44 | 100 | 132.46 |
| 11/04/2026 11:44 | 247 | 132.46 |
| 11/04/2026 11:44 | 1 | 132.42 |
| 11/04/2026 11:43 | 139 | 132.40 |
| 11/04/2026 11:43 | 35 | 132.40 |
| 11/04/2026 11:43 | 70 | 132.40 |
| 11/04/2026 11:42 | 100 | 132.40 |
| 11/04/2026 11:42 | 62 | 132.40 |
| 11/04/2026 11:42 | 36 | 132.40 |
| 11/04/2026 11:42 | 108 | 132.40 |
| 11/04/2026 11:42 | 35 | 132.40 |
| 11/04/2026 11:42 | 247 | 132.40 |
| 11/04/2026 11:42 | 108 | 132.40 |
| 11/04/2026 11:42 | 48 | 132.44 |
| 11/04/2026 11:42 | 26 | 132.42 |
| 11/04/2026 11:41 | 20 | 132.40 |
| 11/04/2026 11:41 | 100 | 132.38 |
| 11/04/2026 11:41 | 74 | 132.40 |
| 11/04/2026 11:41 | 228 | 132.42 |
| 11/04/2026 11:40 | 70 | 132.42 |
| 11/04/2026 11:40 | 55 | 132.42 |
| 11/04/2026 11:40 | 100 | 132.42 |
| 11/04/2026 11:40 | 3 | 132.42 |
| 11/04/2026 11:40 | 16 | 132.42 |
| 11/04/2026 11:40 | 1 | 132.42 |
| 11/04/2026 11:39 | 5 | 132.42 |
| 11/04/2026 11:39 | 452 | 132.42 |
| 11/04/2026 11:39 | 172 | 132.42 |
| 11/04/2026 11:39 | 97 | 132.44 |
| 11/04/2026 11:39 | 75 | 132.44 |
| 11/04/2026 11:39 | 107 | 132.46 |
| 11/04/2026 11:39 | 36 | 132.48 |
| 11/04/2026 11:39 | 35 | 132.48 |
| 11/04/2026 11:39 | 97 | 132.48 |
| 11/04/2026 11:39 | 100 | 132.48 |
| 11/04/2026 11:39 | 7 | 132.48 |
| 11/04/2026 11:39 | 122 | 132.48 |
| 11/04/2026 11:39 | 100 | 132.48 |
| 11/04/2026 11:39 | 48 | 132.48 |
| 11/04/2026 11:39 | 139 | 132.48 |
| 11/04/2026 11:39 | 11 | 132.48 |
| 11/04/2026 11:39 | 226 | 132.46 |
| 11/04/2026 11:39 | 149 | 132.46 |
| 11/04/2026 11:39 | 11 | 132.46 |
| 11/04/2026 11:39 | 168 | 132.46 |
| 11/04/2026 11:39 | 313 | 132.46 |
| 11/04/2026 11:39 | 19 | 132.46 |
| 11/04/2026 11:38 | 9 | 132.48 |
| 11/04/2026 11:38 | 305 | 132.48 |
| 11/04/2026 11:38 | 228 | 132.48 |
| 11/04/2026 11:38 | 126 | 132.48 |
| 11/04/2026 11:38 | 94 | 132.48 |
| 11/04/2026 11:38 | 247 | 132.48 |
| 11/04/2026 11:38 | 262 | 132.48 |
| 11/04/2026 11:37 | 1 | 132.50 |
| 11/04/2026 11:37 | 45 | 132.50 |
| 11/04/2026 11:37 | 30 | 132.50 |
| 11/04/2026 11:37 | 21 | 132.50 |
| 11/04/2026 11:37 | 65 | 132.46 |
| 11/04/2026 11:37 | 100 | 132.46 |
| 11/04/2026 11:37 | 117 | 132.44 |
| 11/04/2026 11:36 | 247 | 132.44 |
| 11/04/2026 11:36 | 61 | 132.44 |
| 11/04/2026 11:36 | 48 | 132.44 |
| 11/04/2026 11:36 | 40 | 132.44 |
| 11/04/2026 11:36 | 44 | 132.44 |
| 11/04/2026 11:36 | 4 | 132.44 |
| 11/04/2026 11:35 | 1 | 132.44 |
| 11/04/2026 11:35 | 75 | 132.44 |
| 11/04/2026 11:35 | 54 | 132.42 |
| 11/04/2026 11:35 | 247 | 132.42 |
| 11/04/2026 11:35 | 71 | 132.42 |
| 11/04/2026 11:35 | 35 | 132.44 |
| 11/04/2026 11:35 | 9 | 132.44 |
| 11/04/2026 11:35 | 169 | 132.44 |
| 11/04/2026 11:34 | 48 | 132.46 |
| 11/04/2026 11:34 | 107 | 132.46 |
| 11/04/2026 11:34 | 26 | 132.44 |
| 11/04/2026 11:34 | 78 | 132.44 |
| 11/04/2026 11:34 | 40 | 132.42 |
| 11/04/2026 11:34 | 4 | 132.42 |
| 11/04/2026 11:33 | 263 | 132.46 |
| 11/04/2026 11:33 | 35 | 132.46 |
| 11/04/2026 11:33 | 53 | 132.46 |
| 11/04/2026 11:33 | 1171 | 132.48 |
| 11/04/2026 11:33 | 48 | 132.48 |
| 11/04/2026 11:33 | 69 | 132.46 |
| 11/04/2026 11:33 | 247 | 132.48 |
| 11/04/2026 11:33 | 127 | 132.48 |
| 11/04/2026 11:33 | 107 | 132.48 |
| 11/04/2026 11:33 | 307 | 132.48 |
| 11/04/2026 11:33 | 100 | 132.48 |
| 11/04/2026 11:33 | 129 | 132.50 |
| 11/04/2026 11:33 | 400 | 132.50 |
| 11/04/2026 11:33 | 600 | 132.50 |
| 11/04/2026 11:33 | 400 | 132.50 |
| 11/04/2026 11:33 | 105 | 132.48 |
| 11/04/2026 11:33 | 42 | 132.48 |
| 11/04/2026 11:33 | 27 | 132.48 |
| 11/04/2026 11:33 | 100 | 132.48 |
| 11/04/2026 11:33 | 873 | 132.48 |
| 11/04/2026 11:33 | 48 | 132.48 |
| 11/04/2026 11:33 | 15 | 132.46 |
| 11/04/2026 11:33 | 105 | 132.46 |
| 11/04/2026 11:33 | 99 | 132.44 |
| 11/04/2026 11:33 | 97 | 132.44 |
| 11/04/2026 11:33 | 33 | 132.44 |
| 11/04/2026 11:33 | 15 | 132.44 |
| 11/04/2026 11:33 | 215 | 132.40 |
| 11/04/2026 11:33 | 35 | 132.40 |
| 11/04/2026 11:33 | 114 | 132.42 |
| 11/04/2026 11:33 | 97 | 132.42 |
| 11/04/2026 11:33 | 106 | 132.38 |
| 11/04/2026 11:33 | 80 | 132.38 |
| 11/04/2026 11:33 | 47 | 132.38 |
| 11/04/2026 11:33 | 76 | 132.38 |
| 11/04/2026 11:33 | 1 | 132.38 |
| 11/04/2026 11:32 | 49 | 132.32 |
| 11/04/2026 11:32 | 94 | 132.32 |
| 11/04/2026 11:32 | 32 | 132.32 |
| 11/04/2026 11:32 | 65 | 132.32 |
| 11/04/2026 11:32 | 60 | 132.32 |
| 11/04/2026 11:32 | 157 | 132.32 |
| 11/04/2026 11:32 | 92 | 132.32 |
| 11/04/2026 11:32 | 157 | 132.32 |
| 11/04/2026 11:32 | 45 | 132.32 |
| 11/04/2026 11:32 | 92 | 132.32 |
| 11/04/2026 11:32 | 157 | 132.32 |
| 11/04/2026 11:32 | 56 | 132.32 |
| 11/04/2026 11:32 | 101 | 132.32 |
| 11/04/2026 11:32 | 157 | 132.32 |
| 11/04/2026 11:32 | 157 | 132.32 |
| 11/04/2026 11:32 | 98 | 132.32 |
| 11/04/2026 11:32 | 59 | 132.32 |
| 11/04/2026 11:32 | 157 | 132.32 |
| 11/04/2026 11:32 | 157 | 132.32 |
| 11/04/2026 11:32 | 192 | 132.32 |
| 11/04/2026 11:32 | 3 | 132.32 |
| 11/04/2026 11:32 | 154 | 132.32 |
| 11/04/2026 11:32 | 157 | 132.32 |
| 11/04/2026 11:32 | 157 | 132.32 |
| 11/04/2026 11:32 | 59 | 132.32 |
| 11/04/2026 11:32 | 98 | 132.32 |
| 11/04/2026 11:32 | 59 | 132.32 |
| 11/04/2026 11:32 | 95 | 132.32 |
| 11/04/2026 11:32 | 59 | 132.32 |
| 11/04/2026 11:32 | 98 | 132.32 |
| 11/04/2026 11:32 | 157 | 132.32 |
| 11/04/2026 11:32 | 95 | 132.32 |
| 11/04/2026 11:32 | 127 | 132.32 |
| 11/04/2026 11:32 | 110 | 132.32 |
| 11/04/2026 11:32 | 117 | 132.32 |
| 11/04/2026 11:32 | 247 | 132.32 |
| 11/04/2026 11:32 | 100 | 132.32 |
| 11/04/2026 11:32 | 106 | 132.34 |
| 11/04/2026 11:32 | 247 | 132.34 |
| 11/04/2026 11:32 | 127 | 132.34 |
| 11/04/2026 11:32 | 100 | 132.34 |
| 11/04/2026 11:32 | 7 | 132.36 |
| 11/04/2026 11:32 | 24 | 132.36 |
| 11/04/2026 11:32 | 100 | 132.36 |
| 11/04/2026 11:32 | 100 | 132.34 |
| 11/04/2026 11:32 | 223 | 132.30 |
| 11/04/2026 11:32 | 87 | 132.30 |
| 11/04/2026 11:32 | 97 | 132.32 |
| 11/04/2026 11:32 | 120 | 132.32 |
| 11/04/2026 11:32 | 127 | 132.32 |
| 11/04/2026 11:32 | 154 | 132.32 |
| 11/04/2026 11:32 | 86 | 132.32 |
| 11/04/2026 11:32 | 106 | 132.32 |
| 11/04/2026 11:32 | 35 | 132.34 |
| 11/04/2026 11:32 | 103 | 132.34 |
| 11/04/2026 11:32 | 130 | 132.34 |
| 11/04/2026 11:32 | 62 | 132.36 |
| 11/04/2026 11:32 | 226 | 132.36 |
| 11/04/2026 11:32 | 7 | 132.38 |
| 11/04/2026 11:32 | 40 | 132.38 |
| 11/04/2026 11:32 | 186 | 132.38 |
| 11/04/2026 11:32 | 35 | 132.38 |
| 11/04/2026 11:32 | 129 | 132.38 |
| 11/04/2026 11:32 | 86 | 132.40 |
| 11/04/2026 11:32 | 108 | 132.40 |
| 11/04/2026 11:31 | 247 | 132.40 |
| 11/04/2026 11:31 | 119 | 132.40 |
| 11/04/2026 11:31 | 100 | 132.40 |
| 11/04/2026 11:31 | 9 | 132.38 |
| 11/04/2026 11:31 | 8 | 132.38 |
| 11/04/2026 11:31 | 149 | 132.38 |
| 11/04/2026 11:31 | 98 | 132.38 |
| 11/04/2026 11:31 | 98 | 132.38 |
| 11/04/2026 11:31 | 78 | 132.38 |
| 11/04/2026 11:31 | 74 | 132.38 |
| 11/04/2026 11:31 | 72 | 132.38 |
| 11/04/2026 11:31 | 98 | 132.38 |
| 11/04/2026 11:31 | 35 | 132.38 |
| 11/04/2026 11:31 | 14 | 132.40 |
| 11/04/2026 11:31 | 34 | 132.40 |
| 11/04/2026 11:31 | 452 | 132.40 |
| 11/04/2026 11:31 | 36 | 132.40 |
| 11/04/2026 11:31 | 86 | 132.40 |
| 11/04/2026 11:31 | 188 | 132.40 |
| 11/04/2026 11:31 | 27 | 132.40 |
| 11/04/2026 11:31 | 8 | 132.40 |
| 11/04/2026 11:31 | 35 | 132.42 |
| 11/04/2026 11:31 | 109 | 132.42 |
| 11/04/2026 11:31 | 48 | 132.44 |
| 11/04/2026 11:31 | 47 | 132.42 |
| 11/04/2026 11:31 | 105 | 132.42 |
| 11/04/2026 11:31 | 2 | 132.42 |
| 11/04/2026 11:31 | 60 | 132.42 |
| 11/04/2026 11:30 | 48 | 132.42 |
| 11/04/2026 11:30 | 15 | 132.40 |
| 11/04/2026 11:29 | 124 | 132.36 |
| 11/04/2026 11:29 | 528 | 132.34 |
| 11/04/2026 11:29 | 154 | 132.34 |
| 11/04/2026 11:29 | 693 | 132.34 |
| 11/04/2026 11:29 | 247 | 132.34 |
| 11/04/2026 11:29 | 104 | 132.34 |
| 11/04/2026 11:29 | 161 | 132.34 |
| 11/04/2026 11:29 | 126 | 132.34 |
| 11/04/2026 11:29 | 127 | 132.34 |
| 11/04/2026 11:29 | 86 | 132.34 |
| 11/04/2026 11:29 | 35 | 132.34 |
| 11/04/2026 11:29 | 123 | 132.34 |
| 11/04/2026 11:29 | 136 | 132.36 |
| 11/04/2026 11:29 | 247 | 132.36 |
| 11/04/2026 11:29 | 100 | 132.36 |
| 11/04/2026 11:29 | 133 | 132.36 |
| 11/04/2026 11:29 | 48 | 132.40 |
| 11/04/2026 11:29 | 28 | 132.38 |
| 11/04/2026 11:29 | 120 | 132.38 |
| 11/04/2026 11:29 | 53 | 132.38 |
| 11/04/2026 11:29 | 189 | 132.38 |
| 11/04/2026 11:29 | 132 | 132.38 |
| 11/04/2026 11:29 | 105 | 132.38 |
| 11/04/2026 11:29 | 128 | 132.38 |
| 11/04/2026 11:29 | 105 | 132.38 |
| 11/04/2026 11:29 | 147 | 132.38 |
| 11/04/2026 11:29 | 217 | 132.38 |
| 11/04/2026 11:29 | 210 | 132.38 |
| 11/04/2026 11:29 | 12 | 132.38 |
| 11/04/2026 11:29 | 161 | 132.38 |
| 11/04/2026 11:29 | 12 | 132.38 |
| 11/04/2026 11:29 | 71 | 132.38 |
| 11/04/2026 11:29 | 226 | 132.38 |
| 11/04/2026 11:29 | 232 | 132.38 |
| 11/04/2026 11:29 | 124 | 132.36 |
| 11/04/2026 11:29 | 104 | 132.36 |
| 11/04/2026 11:29 | 63 | 132.38 |
| 11/04/2026 11:29 | 259 | 132.38 |
| 11/04/2026 11:29 | 137 | 132.38 |
| 11/04/2026 11:29 | 73 | 132.38 |
| 11/04/2026 11:29 | 127 | 132.38 |
| 11/04/2026 11:29 | 100 | 132.38 |
| 11/04/2026 11:29 | 100 | 132.40 |
| 11/04/2026 11:29 | 614 | 132.42 |
| 11/04/2026 11:29 | 129 | 132.42 |
| 11/04/2026 11:29 | 257 | 132.42 |
| 11/04/2026 11:29 | 12 | 132.38 |
| 11/04/2026 11:29 | 20 | 132.38 |
| 11/04/2026 11:29 | 102 | 132.36 |
| 11/04/2026 11:29 | 86 | 132.36 |
| 11/04/2026 11:29 | 36 | 132.36 |
| 11/04/2026 11:29 | 20 | 132.36 |
| 11/04/2026 11:29 | 35 | 132.36 |
| 11/04/2026 11:28 | 4 | 132.36 |
| 11/04/2026 11:28 | 48 | 132.36 |
| 11/04/2026 11:28 | 35 | 132.36 |
| 11/04/2026 11:28 | 100 | 132.36 |
| 11/04/2026 11:27 | 20 | 132.34 |
| 11/04/2026 11:27 | 12 | 132.30 |
| 11/04/2026 11:26 | 1 | 132.30 |
| 11/04/2026 11:26 | 356 | 132.28 |
| 11/04/2026 11:26 | 121 | 132.28 |
| 11/04/2026 11:26 | 127 | 132.28 |
| 11/04/2026 11:26 | 123 | 132.28 |
| 11/04/2026 11:26 | 154 | 132.28 |
| 11/04/2026 11:26 | 15 | 132.26 |
| 11/04/2026 11:26 | 21 | 132.28 |
| 11/04/2026 11:26 | 406 | 132.28 |
| 11/04/2026 11:26 | 64 | 132.28 |
| 11/04/2026 11:26 | 14 | 132.28 |
| 11/04/2026 11:26 | 65 | 132.26 |
| 11/04/2026 11:26 | 1 | 132.24 |
| 11/04/2026 11:26 | 35 | 132.24 |
| 11/04/2026 11:26 | 226 | 132.24 |
| 11/04/2026 11:26 | 170 | 132.24 |
| 11/04/2026 11:26 | 9 | 132.26 |
| 11/04/2026 11:26 | 75 | 132.26 |
| 11/04/2026 11:26 | 170 | 132.26 |
| 11/04/2026 11:25 | 1 | 132.28 |
| 11/04/2026 11:25 | 105 | 132.26 |
| 11/04/2026 11:25 | 3 | 132.26 |
| 11/04/2026 11:25 | 17 | 132.24 |
| 11/04/2026 11:25 | 99 | 132.22 |
| 11/04/2026 11:25 | 28 | 132.22 |
| 11/04/2026 11:25 | 5 | 132.22 |
| 11/04/2026 11:25 | 7 | 132.22 |
| 11/04/2026 11:25 | 84 | 132.22 |
| 11/04/2026 11:25 | 83 | 132.22 |
| 11/04/2026 11:25 | 45 | 132.26 |
| 11/04/2026 11:25 | 50 | 132.22 |
| 11/04/2026 11:25 | 48 | 132.24 |
| 11/04/2026 11:25 | 2 | 132.24 |
| 11/04/2026 11:25 | 66 | 132.24 |
| 11/04/2026 11:25 | 4 | 132.22 |
| 11/04/2026 11:25 | 37 | 132.20 |
| 11/04/2026 11:25 | 35 | 132.20 |
| 11/04/2026 11:25 | 110 | 132.20 |
| 11/04/2026 11:25 | 247 | 132.20 |
| 11/04/2026 11:25 | 172 | 132.20 |
| 11/04/2026 11:25 | 127 | 132.20 |
| 11/04/2026 11:25 | 120 | 132.20 |
| 11/04/2026 11:25 | 130 | 132.20 |
| 11/04/2026 11:24 | 96 | 132.22 |
| 11/04/2026 11:24 | 39 | 132.20 |
| 11/04/2026 11:24 | 350 | 132.20 |
| 11/04/2026 11:24 | 247 | 132.20 |
| 11/04/2026 11:24 | 110 | 132.20 |
| 11/04/2026 11:24 | 154 | 132.20 |
| 11/04/2026 11:24 | 100 | 132.20 |
| 11/04/2026 11:24 | 124 | 132.18 |
| 11/04/2026 11:24 | 6 | 132.16 |
| 11/04/2026 11:23 | 39 | 132.14 |
| 11/04/2026 11:23 | 118 | 132.14 |
| 11/04/2026 11:23 | 18 | 132.14 |
| 11/04/2026 11:23 | 48 | 132.14 |
| 11/04/2026 11:23 | 114 | 132.14 |
| 11/04/2026 11:23 | 110 | 132.14 |
| 11/04/2026 11:23 | 97 | 132.14 |
| 11/04/2026 11:23 | 100 | 132.14 |
| 11/04/2026 11:23 | 810 | 132.14 |
| 11/04/2026 11:23 | 1 | 132.14 |
| 11/04/2026 11:23 | 209 | 132.10 |
| 11/04/2026 11:23 | 22 | 132.10 |
| 11/04/2026 11:22 | 75 | 132.10 |
| 11/04/2026 11:22 | 106 | 132.12 |
| 11/04/2026 11:22 | 113 | 132.10 |
| 11/04/2026 11:22 | 1 | 132.10 |
| 11/04/2026 11:22 | 48 | 132.10 |
| 11/04/2026 11:22 | 48 | 132.10 |
| 11/04/2026 11:22 | 30 | 132.10 |
| 11/04/2026 11:22 | 46 | 132.10 |
| 11/04/2026 11:22 | 2 | 132.10 |
| 11/04/2026 11:22 | 48 | 132.08 |
| 11/04/2026 11:22 | 136 | 132.08 |
| 11/04/2026 11:22 | 109 | 132.08 |
| 11/04/2026 11:21 | 45 | 132.06 |
| 11/04/2026 11:21 | 36 | 132.06 |
| 11/04/2026 11:21 | 9 | 132.06 |
| 11/04/2026 11:21 | 85 | 132.06 |
| 11/04/2026 11:21 | 51 | 132.06 |
| 11/04/2026 11:21 | 15 | 132.06 |
| 11/04/2026 11:21 | 231 | 132.06 |
| 11/04/2026 11:21 | 85 | 132.06 |
| 11/04/2026 11:21 | 17 | 132.02 |
| 11/04/2026 11:21 | 127 | 132.02 |
| 11/04/2026 11:21 | 6 | 132.04 |
| 11/04/2026 11:21 | 12 | 132.04 |
| 11/04/2026 11:21 | 68 | 132.04 |
| 11/04/2026 11:21 | 35 | 132.06 |
| 11/04/2026 11:21 | 141 | 132.06 |
| 11/04/2026 11:21 | 32 | 132.10 |
| 11/04/2026 11:21 | 88 | 132.10 |
| 11/04/2026 11:21 | 12 | 132.10 |
| 11/04/2026 11:20 | 98 | 132.12 |
| 11/04/2026 11:20 | 131 | 132.14 |
| 11/04/2026 11:20 | 35 | 132.14 |
| 11/04/2026 11:20 | 193 | 132.16 |
| 11/04/2026 11:20 | 13 | 132.16 |
| 11/04/2026 11:20 | 20 | 132.16 |
| 11/04/2026 11:20 | 103 | 132.16 |
| 11/04/2026 11:20 | 172 | 132.16 |
| 11/04/2026 11:20 | 110 | 132.16 |
| 11/04/2026 11:20 | 169 | 132.16 |
| 11/04/2026 11:20 | 55 | 132.16 |
| 11/04/2026 11:20 | 131 | 132.16 |
| 11/04/2026 11:19 | 117 | 132.14 |
| 11/04/2026 11:19 | 35 | 132.14 |
| 11/04/2026 11:19 | 32 | 132.14 |
| 11/04/2026 11:19 | 104 | 132.14 |
| 11/04/2026 11:19 | 70 | 132.14 |
| 11/04/2026 11:19 | 5 | 132.14 |
| 11/04/2026 11:19 | 40 | 132.12 |
| 11/04/2026 11:19 | 61 | 132.14 |
| 11/04/2026 11:19 | 109 | 132.14 |
| 11/04/2026 11:19 | 2 | 132.14 |
| 11/04/2026 11:19 | 644 | 132.14 |
| 11/04/2026 11:19 | 98 | 132.14 |
| 11/04/2026 11:19 | 127 | 132.14 |
| 11/04/2026 11:19 | 20 | 132.14 |
| 11/04/2026 11:19 | 134 | 132.14 |
| 11/04/2026 11:19 | 35 | 132.12 |
| 11/04/2026 11:19 | 247 | 132.12 |
| 11/04/2026 11:19 | 105 | 132.14 |
| 11/04/2026 11:19 | 208 | 132.14 |
| 11/04/2026 11:19 | 123 | 132.14 |
| 11/04/2026 11:19 | 85 | 132.14 |
| 11/04/2026 11:19 | 247 | 132.14 |
| 11/04/2026 11:19 | 112 | 132.14 |
| 11/04/2026 11:19 | 127 | 132.14 |
| 11/04/2026 11:19 | 174 | 132.14 |
| 11/04/2026 11:19 | 100 | 132.14 |
| 11/04/2026 11:19 | 35 | 132.14 |
| 11/04/2026 11:19 | 33 | 132.16 |
| 11/04/2026 11:19 | 73 | 132.16 |
| 11/04/2026 11:19 | 109 | 132.16 |
| 11/04/2026 11:19 | 60 | 132.16 |
| 11/04/2026 11:19 | 118 | 132.16 |
| 11/04/2026 11:19 | 9 | 132.16 |
| 11/04/2026 11:19 | 247 | 132.16 |
| 11/04/2026 11:19 | 35 | 132.16 |
| 11/04/2026 11:19 | 85 | 132.16 |
| 11/04/2026 11:19 | 103 | 132.16 |
| 11/04/2026 11:19 | 120 | 132.16 |
| 11/04/2026 11:19 | 170 | 132.16 |
| 11/04/2026 11:19 | 125 | 132.16 |
| 11/04/2026 11:18 | 123 | 132.18 |
| 11/04/2026 11:18 | 71 | 132.18 |
| 11/04/2026 11:18 | 1 | 132.16 |
| 11/04/2026 11:18 | 130 | 132.18 |
| 11/04/2026 11:18 | 144 | 132.14 |
| 11/04/2026 11:18 | 111 | 132.14 |
| 11/04/2026 11:18 | 85 | 132.14 |
| 11/04/2026 11:18 | 127 | 132.16 |
| 11/04/2026 11:18 | 85 | 132.14 |
| 11/04/2026 11:18 | 120 | 132.12 |
| 11/04/2026 11:17 | 72 | 132.10 |
| 11/04/2026 11:17 | 35 | 132.12 |
| 11/04/2026 11:17 | 36 | 132.12 |
| 11/04/2026 11:17 | 48 | 132.12 |
| 11/04/2026 11:17 | 368 | 132.12 |
| 11/04/2026 11:17 | 86 | 132.12 |
| 11/04/2026 11:17 | 89 | 132.14 |
| 11/04/2026 11:17 | 52 | 132.14 |
| 11/04/2026 11:17 | 85 | 132.14 |
| 11/04/2026 11:17 | 109 | 132.14 |
| 11/04/2026 11:17 | 110 | 132.14 |
| 11/04/2026 11:17 | 154 | 132.14 |
| 11/04/2026 11:17 | 35 | 132.14 |
| 11/04/2026 11:17 | 127 | 132.14 |
| 11/04/2026 11:17 | 148 | 132.14 |
| 11/04/2026 11:17 | 111 | 132.16 |
| 11/04/2026 11:17 | 127 | 132.16 |
| 11/04/2026 11:17 | 166 | 132.16 |
| 11/04/2026 11:17 | 113 | 132.16 |
| 11/04/2026 11:17 | 142 | 132.16 |
| 11/04/2026 11:17 | 164 | 132.16 |
| 11/04/2026 11:17 | 60 | 132.16 |
| 11/04/2026 11:17 | 44 | 132.18 |
| 11/04/2026 11:17 | 53 | 132.16 |
| 11/04/2026 11:17 | 168 | 132.16 |
| 11/04/2026 11:17 | 86 | 132.16 |
| 11/04/2026 11:17 | 136 | 132.16 |
| 11/04/2026 11:17 | 82 | 132.20 |
| 11/04/2026 11:17 | 100 | 132.20 |
| 11/04/2026 11:17 | 32 | 132.18 |
| 11/04/2026 11:17 | 62 | 132.18 |
| 11/04/2026 11:17 | 153 | 132.18 |
| 11/04/2026 11:17 | 179 | 132.20 |
| 11/04/2026 11:17 | 85 | 132.20 |
| 11/04/2026 11:17 | 109 | 132.20 |
| 11/04/2026 11:17 | 247 | 132.20 |
| 11/04/2026 11:17 | 34 | 132.20 |
| 11/04/2026 11:17 | 60 | 132.20 |
| 11/04/2026 11:17 | 164 | 132.20 |
| 11/04/2026 11:16 | 7 | 132.18 |
| 11/04/2026 11:16 | 146 | 132.18 |
| 11/04/2026 11:16 | 13 | 132.18 |
| 11/04/2026 11:16 | 48 | 132.18 |
| 11/04/2026 11:16 | 1 | 132.14 |
| 11/04/2026 11:16 | 85 | 132.14 |
| 11/04/2026 11:16 | 145 | 132.12 |
| 11/04/2026 11:16 | 4 | 132.10 |
| 11/04/2026 11:16 | 10 | 132.10 |
| 11/04/2026 11:16 | 13 | 132.08 |
| 11/04/2026 11:16 | 50 | 132.08 |
| 11/04/2026 11:16 | 93 | 132.08 |
| 11/04/2026 11:16 | 167 | 132.08 |
| 11/04/2026 11:16 | 59 | 132.08 |
| 11/04/2026 11:16 | 62 | 132.10 |
| 11/04/2026 11:16 | 124 | 132.14 |
| 11/04/2026 11:16 | 154 | 132.12 |
| 11/04/2026 11:16 | 54 | 132.10 |
| 11/04/2026 11:16 | 103 | 132.10 |
| 11/04/2026 11:16 | 154 | 132.10 |
| 11/04/2026 11:16 | 127 | 132.10 |
| 11/04/2026 11:16 | 127 | 132.12 |
| 11/04/2026 11:16 | 85 | 132.16 |
| 11/04/2026 11:16 | 178 | 132.16 |
| 11/04/2026 11:16 | 143 | 132.16 |
| 11/04/2026 11:16 | 100 | 132.16 |
| 11/04/2026 11:16 | 127 | 132.16 |
| 11/04/2026 11:16 | 197 | 132.16 |
| 11/04/2026 11:16 | 109 | 132.16 |
| 11/04/2026 11:16 | 177 | 132.14 |
| 11/04/2026 11:16 | 156 | 132.14 |
| 11/04/2026 11:16 | 85 | 132.14 |
| 11/04/2026 11:16 | 247 | 132.14 |
| 11/04/2026 11:16 | 109 | 132.14 |
| 11/04/2026 11:16 | 127 | 132.14 |
| 11/04/2026 11:16 | 100 | 132.14 |
| 11/04/2026 11:16 | 247 | 132.12 |
| 11/04/2026 11:16 | 110 | 132.12 |
| 11/04/2026 11:16 | 154 | 132.12 |
| 11/04/2026 11:16 | 85 | 132.12 |
| 11/04/2026 11:16 | 127 | 132.12 |
| 11/04/2026 11:16 | 9 | 132.12 |
| 11/04/2026 11:16 | 100 | 132.12 |
| 11/04/2026 11:16 | 617 | 132.10 |
| 11/04/2026 11:16 | 75 | 132.10 |
| 11/04/2026 11:16 | 127 | 132.08 |
| 11/04/2026 11:16 | 85 | 132.08 |
| 11/04/2026 11:15 | 86 | 132.06 |
| 11/04/2026 11:15 | 52 | 132.08 |
| 11/04/2026 11:15 | 56 | 132.08 |
| 11/04/2026 11:15 | 41 | 132.08 |
| 11/04/2026 11:15 | 100 | 132.08 |
| 11/04/2026 11:15 | 47 | 132.08 |
| 11/04/2026 11:15 | 56 | 132.08 |
| 11/04/2026 11:15 | 145 | 132.10 |
| 11/04/2026 11:15 | 285 | 132.10 |
| 11/04/2026 11:14 | 678 | 132.10 |
| 11/04/2026 11:14 | 172 | 132.10 |
| 11/04/2026 11:14 | 2 | 132.12 |
| 11/04/2026 11:14 | 413 | 132.14 |
| 11/04/2026 11:14 | 109 | 132.14 |
| 11/04/2026 11:14 | 100 | 132.14 |
| 11/04/2026 11:14 | 97 | 132.14 |
| 11/04/2026 11:14 | 127 | 132.14 |
| 11/04/2026 11:14 | 154 | 132.14 |
| 11/04/2026 11:13 | 31 | 132.10 |
| 11/04/2026 11:13 | 176 | 132.10 |
| 11/04/2026 11:13 | 120 | 132.10 |
| 11/04/2026 11:13 | 97 | 132.10 |
| 11/04/2026 11:12 | 36 | 132.10 |
| 11/04/2026 11:12 | 30 | 132.08 |
| 11/04/2026 11:12 | 90 | 132.12 |
| 11/04/2026 11:12 | 100 | 132.10 |
| 11/04/2026 11:12 | 97 | 132.10 |
| 11/04/2026 11:12 | 32 | 132.10 |
| 11/04/2026 11:12 | 100 | 132.12 |
| 11/04/2026 11:12 | 50 | 132.12 |
| 11/04/2026 11:12 | 1 | 132.12 |
| 11/04/2026 11:12 | 5 | 132.12 |
| 11/04/2026 11:12 | 43 | 132.12 |
| 11/04/2026 11:12 | 5 | 132.12 |
| 11/04/2026 11:12 | 8 | 132.08 |
| 11/04/2026 11:12 | 27 | 132.08 |
| 11/04/2026 11:12 | 4 | 132.06 |
| 11/04/2026 11:11 | 70 | 132.04 |
| 11/04/2026 11:11 | 22 | 132.02 |
| 11/04/2026 11:11 | 1 | 132.02 |
| 11/04/2026 11:11 | 43 | 132.02 |
| 11/04/2026 11:11 | 139 | 132.02 |
| 11/04/2026 11:11 | 106 | 132.02 |
| 11/04/2026 11:11 | 97 | 132.02 |
| 11/04/2026 11:11 | 698 | 132.02 |
| 11/04/2026 11:11 | 69 | 132.02 |
| 11/04/2026 11:11 | 361 | 131.98 |
| 11/04/2026 11:11 | 86 | 131.98 |
| 11/04/2026 11:11 | 45 | 131.98 |
| 11/04/2026 11:10 | 130 | 132.02 |
| 11/04/2026 11:10 | 60 | 132.00 |
| 11/04/2026 11:10 | 12 | 131.96 |
| 11/04/2026 11:10 | 105 | 131.96 |
| 11/04/2026 11:10 | 141 | 131.96 |
| 11/04/2026 11:10 | 197 | 131.96 |
| 11/04/2026 11:10 | 127 | 131.96 |
| 11/04/2026 11:10 | 127 | 131.98 |
| 11/04/2026 11:10 | 97 | 131.98 |
| 11/04/2026 11:10 | 34 | 131.98 |
| 11/04/2026 11:10 | 60 | 131.98 |
| 11/04/2026 11:10 | 100 | 131.98 |
| 11/04/2026 11:10 | 58 | 131.98 |
| 11/04/2026 11:10 | 92 | 131.98 |
| 11/04/2026 11:10 | 381 | 132.00 |
| 11/04/2026 11:10 | 104 | 132.00 |
| 11/04/2026 11:10 | 33 | 132.00 |
| 11/04/2026 11:10 | 75 | 132.00 |
| 11/04/2026 11:10 | 74 | 132.00 |
| 11/04/2026 11:10 | 38 | 132.02 |
| 11/04/2026 11:09 | 31 | 132.00 |
| 11/04/2026 11:09 | 90 | 132.00 |
| 11/04/2026 11:09 | 28 | 132.00 |
| 11/04/2026 11:09 | 20 | 132.00 |
| 11/04/2026 11:09 | 342 | 132.00 |
| 11/04/2026 11:09 | 75 | 131.98 |
| 11/04/2026 11:09 | 44 | 131.98 |
| 11/04/2026 11:09 | 106 | 131.98 |
| 11/04/2026 11:08 | 24 | 131.90 |
| 11/04/2026 11:08 | 250 | 131.88 |
| 11/04/2026 11:08 | 323 | 131.92 |
| 11/04/2026 11:08 | 188 | 131.94 |
| 11/04/2026 11:08 | 127 | 131.94 |
| 11/04/2026 11:08 | 154 | 131.94 |
| 11/04/2026 11:08 | 127 | 131.92 |
| 11/04/2026 11:08 | 104 | 131.92 |
| 11/04/2026 11:08 | 197 | 131.92 |
| 11/04/2026 11:08 | 103 | 131.92 |
| 11/04/2026 11:08 | 197 | 131.92 |
| 11/04/2026 11:08 | 35 | 131.92 |
| 11/04/2026 11:08 | 97 | 131.94 |
| 11/04/2026 11:08 | 106 | 131.94 |
| 11/04/2026 11:08 | 452 | 131.94 |
| 11/04/2026 11:08 | 86 | 131.94 |
| 11/04/2026 11:08 | 35 | 131.94 |
| 11/04/2026 11:08 | 33 | 131.94 |
| 11/04/2026 11:08 | 126 | 131.94 |
| 11/04/2026 11:08 | 36 | 131.94 |
| 11/04/2026 11:08 | 151 | 131.94 |
| 11/04/2026 11:08 | 100 | 131.94 |
| 11/04/2026 11:07 | 249 | 131.94 |
| 11/04/2026 11:07 | 75 | 131.94 |
| 11/04/2026 11:07 | 40 | 131.94 |
| 11/04/2026 11:07 | 1 | 131.96 |
| 11/04/2026 11:07 | 24 | 131.94 |
| 11/04/2026 11:07 | 43 | 131.94 |
| 11/04/2026 11:06 | 48 | 131.92 |
| 11/04/2026 11:06 | 48 | 131.92 |
| 11/04/2026 11:06 | 16 | 131.86 |
| 11/04/2026 11:06 | 103 | 131.86 |
| 11/04/2026 11:06 | 81 | 131.86 |
| 11/04/2026 11:05 | 77 | 131.86 |
| 11/04/2026 11:05 | 100 | 131.86 |
| 11/04/2026 11:05 | 197 | 131.86 |
| 11/04/2026 11:05 | 110 | 131.86 |
| 11/04/2026 11:05 | 98 | 131.86 |
| 11/04/2026 11:05 | 20 | 131.88 |
| 11/04/2026 11:05 | 115 | 131.88 |
| 11/04/2026 11:05 | 4 | 131.88 |
| 11/04/2026 11:05 | 100 | 131.88 |
| 11/04/2026 11:05 | 115 | 131.88 |
| 11/04/2026 11:05 | 56 | 131.88 |
| 11/04/2026 11:05 | 77 | 131.88 |
| 11/04/2026 11:05 | 133 | 131.88 |
| 11/04/2026 11:05 | 133 | 131.88 |
| 11/04/2026 11:05 | 10 | 131.92 |
| 11/04/2026 11:05 | 48 | 131.92 |
| 11/04/2026 11:05 | 48 | 131.92 |
| 11/04/2026 11:05 | 30 | 131.92 |
| 11/04/2026 11:05 | 18 | 131.92 |
| 11/04/2026 11:05 | 150 | 131.90 |
| 11/04/2026 11:04 | 61 | 131.88 |
| 11/04/2026 11:04 | 14 | 131.88 |
| 11/04/2026 11:04 | 46 | 131.90 |
| 11/04/2026 11:04 | 2 | 131.90 |
| 11/04/2026 11:04 | 2 | 131.88 |
| 11/04/2026 11:04 | 4 | 131.86 |
| 11/04/2026 11:03 | 65 | 131.84 |
| 11/04/2026 11:03 | 109 | 131.84 |
| 11/04/2026 11:03 | 58 | 131.86 |
| 11/04/2026 11:03 | 37 | 131.86 |
| 11/04/2026 11:03 | 227 | 131.84 |
| 11/04/2026 11:03 | 81 | 131.84 |
| 11/04/2026 11:03 | 106 | 131.84 |
| 11/04/2026 11:03 | 76 | 131.84 |
| 11/04/2026 11:02 | 4 | 131.82 |
| 11/04/2026 11:02 | 80 | 131.84 |
| 11/04/2026 11:02 | 179 | 131.86 |
| 11/04/2026 11:02 | 221 | 131.86 |
| 11/04/2026 11:02 | 35 | 131.86 |
| 11/04/2026 11:02 | 38 | 131.88 |
| 11/04/2026 11:02 | 35 | 131.88 |
| 11/04/2026 11:02 | 102 | 131.88 |
| 11/04/2026 11:02 | 31 | 131.88 |
| 11/04/2026 11:02 | 861 | 131.88 |
| 11/04/2026 11:02 | 139 | 131.88 |
| 11/04/2026 11:02 | 58 | 131.88 |
| 11/04/2026 11:02 | 452 | 131.88 |
| 11/04/2026 11:02 | 86 | 131.88 |
| 11/04/2026 11:02 | 104 | 131.88 |
| 11/04/2026 11:02 | 172 | 131.90 |
| 11/04/2026 11:02 | 31 | 131.90 |
| 11/04/2026 11:02 | 35 | 131.92 |
| 11/04/2026 11:02 | 226 | 131.92 |
| 11/04/2026 11:02 | 89 | 131.92 |
| 11/04/2026 11:02 | 48 | 131.96 |
| 11/04/2026 11:01 | 43 | 131.96 |
| 11/04/2026 11:01 | 50 | 131.92 |
| 11/04/2026 11:01 | 48 | 131.98 |
| 11/04/2026 11:01 | 19 | 131.96 |
| 11/04/2026 11:01 | 18 | 131.96 |
| 11/04/2026 11:01 | 11 | 131.96 |
| 11/04/2026 11:01 | 122 | 131.96 |
| 11/04/2026 11:00 | 22500 | 132.00 |
| 11/04/2026 11:00 | 81 | 131.94 |
| 11/04/2026 11:00 | 35 | 131.94 |
| 11/04/2026 11:00 | 172 | 131.96 |
| 11/04/2026 11:00 | 226 | 131.96 |
| 11/04/2026 11:00 | 35 | 131.96 |
| 11/04/2026 11:00 | 163 | 131.96 |
| 11/04/2026 11:00 | 35 | 131.98 |
| 11/04/2026 11:00 | 76 | 131.98 |
| 11/04/2026 11:00 | 55 | 131.98 |
| 11/04/2026 11:00 | 79 | 131.98 |
| 11/04/2026 11:00 | 102 | 132.00 |
| 11/04/2026 11:00 | 226 | 132.00 |
| 11/04/2026 11:00 | 10 | 132.00 |
| 11/04/2026 11:00 | 2 | 132.00 |
| 11/04/2026 11:00 | 4 | 132.00 |
| 11/04/2026 11:00 | 36 | 132.00 |
| 11/04/2026 11:00 | 24 | 132.00 |
| 11/04/2026 11:00 | 30 | 132.00 |
| 11/04/2026 11:00 | 5 | 132.00 |
| 11/04/2026 11:00 | 35 | 132.02 |
| 11/04/2026 11:00 | 117 | 132.02 |
| 11/04/2026 11:00 | 36 | 132.02 |
| 11/04/2026 11:00 | 48 | 132.04 |
| 11/04/2026 10:59 | 35 | 132.04 |
| 11/04/2026 10:59 | 77 | 132.04 |
| 11/04/2026 10:59 | 94 | 132.04 |
| 11/04/2026 10:59 | 50 | 132.02 |
| 11/04/2026 10:59 | 10 | 132.04 |
| 11/04/2026 10:59 | 923 | 132.04 |
| 11/04/2026 10:59 | 77 | 132.04 |
| 11/04/2026 10:58 | 27 | 132.04 |
| 11/04/2026 10:58 | 8 | 132.04 |
| 11/04/2026 10:58 | 92 | 132.04 |
| 11/04/2026 10:58 | 83 | 132.06 |
| 11/04/2026 10:58 | 17 | 132.04 |
| 11/04/2026 10:58 | 35 | 132.04 |
| 11/04/2026 10:58 | 36 | 132.04 |
| 11/04/2026 10:58 | 15 | 132.04 |
| 11/04/2026 10:58 | 50 | 132.04 |
| 11/04/2026 10:58 | 35 | 132.04 |
| 11/04/2026 10:58 | 69 | 132.04 |
| 11/04/2026 10:58 | 57 | 132.04 |
| 11/04/2026 10:58 | 1 | 132.04 |
| 11/04/2026 10:57 | 80 | 132.06 |
| 11/04/2026 10:57 | 104 | 132.06 |
| 11/04/2026 10:57 | 12 | 132.06 |
| 11/04/2026 10:57 | 86 | 132.06 |
| 11/04/2026 10:57 | 226 | 132.06 |
| 11/04/2026 10:57 | 35 | 132.06 |
| 11/04/2026 10:57 | 197 | 132.08 |
| 11/04/2026 10:57 | 56 | 132.08 |
| 11/04/2026 10:57 | 48 | 132.08 |
| 11/04/2026 10:57 | 8 | 132.10 |
| 11/04/2026 10:57 | 19 | 132.10 |
| 11/04/2026 10:57 | 52 | 132.10 |
| 11/04/2026 10:57 | 487 | 132.08 |
| 11/04/2026 10:57 | 77 | 132.08 |
| 11/04/2026 10:57 | 197 | 132.08 |
| 11/04/2026 10:57 | 104 | 132.08 |
| 11/04/2026 10:57 | 77 | 132.08 |
| 11/04/2026 10:56 | 146 | 132.06 |
| 11/04/2026 10:56 | 7 | 132.06 |
| 11/04/2026 10:56 | 9 | 132.08 |
| 11/04/2026 10:56 | 77 | 132.08 |
| 11/04/2026 10:56 | 197 | 132.08 |
| 11/04/2026 10:56 | 68 | 132.04 |
| 11/04/2026 10:56 | 33 | 132.04 |
| 11/04/2026 10:56 | 99 | 132.04 |
| 11/04/2026 10:56 | 98 | 132.06 |
| 11/04/2026 10:56 | 68 | 132.06 |
| 11/04/2026 10:56 | 38 | 132.06 |
| 11/04/2026 10:56 | 48 | 132.06 |
| 11/04/2026 10:56 | 48 | 132.06 |
| 11/04/2026 10:56 | 44 | 132.06 |
| 11/04/2026 10:56 | 4 | 132.06 |
| 11/04/2026 10:56 | 48 | 132.06 |
| 11/04/2026 10:56 | 48 | 132.06 |
| 11/04/2026 10:55 | 4 | 132.02 |
| 11/04/2026 10:55 | 34 | 132.02 |
| 11/04/2026 10:55 | 40 | 132.02 |
| 11/04/2026 10:55 | 15 | 132.02 |
| 11/04/2026 10:55 | 217 | 132.02 |
| 11/04/2026 10:55 | 89 | 132.04 |
| 11/04/2026 10:54 | 90 | 132.06 |
| 11/04/2026 10:54 | 91 | 132.06 |
| 11/04/2026 10:54 | 1000 | 132.06 |
| 11/04/2026 10:54 | 93 | 132.06 |
| 11/04/2026 10:54 | 66 | 132.06 |
| 11/04/2026 10:54 | 96 | 132.06 |
| 11/04/2026 10:54 | 117 | 132.06 |
| 11/04/2026 10:54 | 74 | 132.06 |
| 11/04/2026 10:54 | 77 | 132.06 |
| 11/04/2026 10:54 | 79 | 132.06 |
| 11/04/2026 10:54 | 68 | 132.06 |
| 11/04/2026 10:54 | 48 | 132.10 |
| 11/04/2026 10:54 | 338 | 132.04 |
| 11/04/2026 10:54 | 215 | 132.04 |
| 11/04/2026 10:54 | 40 | 132.04 |
| 11/04/2026 10:54 | 48 | 132.04 |
| 11/04/2026 10:54 | 48 | 132.04 |
| 11/04/2026 10:54 | 84 | 132.04 |
| 11/04/2026 10:54 | 67 | 132.04 |
| 11/04/2026 10:54 | 17 | 132.04 |
| 11/04/2026 10:54 | 92 | 132.00 |
| 11/04/2026 10:53 | 77 | 131.98 |
| 11/04/2026 10:53 | 64 | 131.98 |
| 11/04/2026 10:53 | 99 | 131.98 |
| 11/04/2026 10:53 | 54 | 131.98 |
| 11/04/2026 10:53 | 52 | 131.98 |
| 11/04/2026 10:53 | 95 | 132.00 |
| 11/04/2026 10:53 | 26 | 132.02 |
| 11/04/2026 10:53 | 38 | 132.02 |
| 11/04/2026 10:53 | 19 | 132.02 |
| 11/04/2026 10:53 | 28 | 132.04 |
| 11/04/2026 10:53 | 48 | 132.04 |
| 11/04/2026 10:53 | 48 | 132.04 |
| 11/04/2026 10:53 | 9 | 132.04 |
| 11/04/2026 10:52 | 42 | 132.04 |
| 11/04/2026 10:52 | 80 | 132.02 |
| 11/04/2026 10:52 | 48 | 132.02 |
| 11/04/2026 10:52 | 24 | 132.02 |
| 11/04/2026 10:52 | 59 | 132.00 |
| 11/04/2026 10:52 | 22 | 132.00 |
| 11/04/2026 10:52 | 35 | 132.00 |
| 11/04/2026 10:52 | 421 | 132.00 |
| 11/04/2026 10:52 | 31 | 132.00 |
| 11/04/2026 10:52 | 93 | 132.00 |
| 11/04/2026 10:51 | 93 | 132.02 |
| 11/04/2026 10:51 | 12 | 132.02 |
| 11/04/2026 10:51 | 13 | 132.02 |
| 11/04/2026 10:51 | 210 | 132.02 |
| 11/04/2026 10:51 | 13 | 132.02 |
| 11/04/2026 10:51 | 211 | 132.02 |
| 11/04/2026 10:51 | 242 | 132.02 |
| 11/04/2026 10:51 | 39 | 132.02 |
| 11/04/2026 10:51 | 216 | 132.02 |
| 11/04/2026 10:51 | 2 | 132.02 |
| 11/04/2026 10:51 | 3 | 132.02 |
| 11/04/2026 10:51 | 17 | 132.02 |
| 11/04/2026 10:51 | 91 | 132.02 |
| 11/04/2026 10:51 | 100 | 132.02 |
| 11/04/2026 10:51 | 215 | 132.02 |
| 11/04/2026 10:51 | 41 | 132.02 |
| 11/04/2026 10:51 | 136 | 132.02 |
| 11/04/2026 10:51 | 100 | 132.02 |
| 11/04/2026 10:51 | 233 | 132.02 |
| 11/04/2026 10:51 | 65 | 132.02 |
| 11/04/2026 10:51 | 147 | 132.02 |
| 11/04/2026 10:51 | 65 | 132.02 |
| 11/04/2026 10:51 | 227 | 132.02 |
| 11/04/2026 10:51 | 85 | 132.00 |
| 11/04/2026 10:51 | 35 | 132.00 |
| 11/04/2026 10:51 | 213 | 132.00 |
| 11/04/2026 10:51 | 60 | 132.00 |
| 11/04/2026 10:51 | 160 | 132.00 |
| 11/04/2026 10:51 | 60 | 132.00 |
| 11/04/2026 10:51 | 35 | 132.00 |
| 11/04/2026 10:51 | 226 | 132.00 |
| 11/04/2026 10:51 | 122 | 132.00 |
| 11/04/2026 10:51 | 12 | 132.00 |
| 11/04/2026 10:51 | 102 | 132.00 |
| 11/04/2026 10:51 | 299 | 132.00 |
| 11/04/2026 10:51 | 223 | 132.00 |
| 11/04/2026 10:51 | 2 | 132.00 |
| 11/04/2026 10:51 | 229 | 132.00 |
| 11/04/2026 10:51 | 229 | 132.00 |
| 11/04/2026 10:51 | 88 | 132.00 |
| 11/04/2026 10:51 | 32 | 132.00 |
| 11/04/2026 10:51 | 16 | 132.00 |
| 11/04/2026 10:51 | 48 | 132.00 |
| 11/04/2026 10:51 | 148 | 132.00 |
| 11/04/2026 10:51 | 35 | 132.00 |
| 11/04/2026 10:51 | 206 | 132.00 |
| 11/04/2026 10:51 | 3 | 132.00 |
| 11/04/2026 10:51 | 24 | 132.00 |
| 11/04/2026 10:51 | 1 | 132.00 |
| 11/04/2026 10:51 | 23 | 132.00 |
| 11/04/2026 10:51 | 5 | 132.00 |
| 11/04/2026 10:51 | 48 | 132.00 |
| 11/04/2026 10:51 | 41 | 132.00 |
| 11/04/2026 10:51 | 112 | 132.00 |
| 11/04/2026 10:51 | 226 | 132.00 |
| 11/04/2026 10:51 | 100 | 132.00 |
| 11/04/2026 10:50 | 263 | 131.98 |
| 11/04/2026 10:50 | 60 | 131.98 |
| 11/04/2026 10:50 | 133 | 131.98 |
| 11/04/2026 10:50 | 102 | 131.98 |
| 11/04/2026 10:50 | 101 | 131.98 |
| 11/04/2026 10:49 | 97 | 132.00 |
| 11/04/2026 10:49 | 97 | 132.02 |
| 11/04/2026 10:49 | 136 | 132.02 |
| 11/04/2026 10:49 | 41 | 132.02 |
| 11/04/2026 10:49 | 36 | 132.02 |
| 11/04/2026 10:49 | 18 | 132.02 |
| 11/04/2026 10:49 | 48 | 132.04 |
| 11/04/2026 10:49 | 7 | 132.04 |
| 11/04/2026 10:49 | 2296 | 132.04 |
| 11/04/2026 10:49 | 37 | 132.04 |
| 11/04/2026 10:49 | 5 | 132.04 |
| 11/04/2026 10:49 | 10 | 132.04 |
| 11/04/2026 10:49 | 60 | 132.04 |
| 11/04/2026 10:49 | 100 | 132.04 |
| 11/04/2026 10:49 | 32 | 132.04 |
| 11/04/2026 10:49 | 53 | 132.04 |
| 11/04/2026 10:49 | 11 | 132.04 |
| 11/04/2026 10:49 | 100 | 132.04 |
| 11/04/2026 10:49 | 22 | 132.04 |
| 11/04/2026 10:49 | 23 | 132.04 |
| 11/04/2026 10:49 | 84 | 132.04 |
| 11/04/2026 10:49 | 1 | 132.04 |
| 11/04/2026 10:49 | 154 | 132.04 |
| 11/04/2026 10:49 | 85 | 132.04 |
| 11/04/2026 10:49 | 50 | 132.04 |
| 11/04/2026 10:49 | 51 | 132.04 |
| 11/04/2026 10:49 | 109 | 132.04 |
| 11/04/2026 10:49 | 77 | 132.04 |
| 11/04/2026 10:49 | 138 | 132.04 |
| 11/04/2026 10:49 | 92 | 132.04 |
| 11/04/2026 10:49 | 109 | 132.04 |
| 11/04/2026 10:49 | 53 | 132.04 |
| 11/04/2026 10:49 | 85 | 132.04 |
| 11/04/2026 10:49 | 85 | 132.04 |
| 11/04/2026 10:49 | 15 | 132.04 |
| 11/04/2026 10:49 | 243 | 132.04 |
| 11/04/2026 10:49 | 15 | 132.04 |
| 11/04/2026 10:49 | 100 | 132.04 |
| 11/04/2026 10:49 | 100 | 132.04 |
| 11/04/2026 10:49 | 26 | 132.04 |
| 11/04/2026 10:49 | 121 | 132.04 |
| 11/04/2026 10:49 | 60 | 132.04 |
| 11/04/2026 10:49 | 60 | 132.04 |
| 11/04/2026 10:49 | 35 | 132.04 |
| 11/04/2026 10:49 | 87 | 132.04 |
| 11/04/2026 10:49 | 60 | 132.04 |
| 11/04/2026 10:49 | 102 | 132.04 |
| 11/04/2026 10:49 | 95 | 132.04 |
| 11/04/2026 10:49 | 42 | 132.04 |
| 11/04/2026 10:49 | 60 | 132.04 |
| 11/04/2026 10:49 | 124 | 132.04 |
| 11/04/2026 10:49 | 250 | 132.04 |
| 11/04/2026 10:49 | 772 | 132.04 |
| 11/04/2026 10:49 | 228 | 132.04 |
| 11/04/2026 10:49 | 109 | 132.04 |
| 11/04/2026 10:49 | 125 | 132.04 |
| 11/04/2026 10:49 | 41 | 132.02 |
| 11/04/2026 10:49 | 9 | 132.02 |
| 11/04/2026 10:49 | 229 | 132.04 |
| 11/04/2026 10:49 | 30 | 132.04 |
| 11/04/2026 10:49 | 34 | 132.00 |
| 11/04/2026 10:49 | 91 | 132.00 |
| 11/04/2026 10:49 | 172 | 132.00 |
| 11/04/2026 10:49 | 43 | 132.00 |
| 11/04/2026 10:49 | 43 | 132.00 |
| 11/04/2026 10:49 | 48 | 132.02 |
| 11/04/2026 10:48 | 41 | 132.02 |
| 11/04/2026 10:48 | 7 | 132.02 |
| 11/04/2026 10:48 | 48 | 132.02 |
| 11/04/2026 10:48 | 10 | 132.00 |
| 11/04/2026 10:48 | 48 | 132.00 |
| 11/04/2026 10:47 | 41 | 131.98 |
| 11/04/2026 10:47 | 28 | 132.00 |
| 11/04/2026 10:47 | 263 | 132.00 |
| 11/04/2026 10:47 | 226 | 131.98 |
| 11/04/2026 10:47 | 59 | 132.00 |
| 11/04/2026 10:47 | 154 | 132.00 |
| 11/04/2026 10:47 | 13 | 132.00 |
| 11/04/2026 10:47 | 46 | 132.00 |
| 11/04/2026 10:47 | 36 | 132.00 |
| 11/04/2026 10:47 | 86 | 132.00 |
| 11/04/2026 10:47 | 127 | 132.00 |
| 11/04/2026 10:47 | 121 | 132.02 |
| 11/04/2026 10:47 | 67 | 132.02 |
| 11/04/2026 10:47 | 82 | 132.02 |
| 11/04/2026 10:47 | 86 | 132.02 |
| 11/04/2026 10:47 | 6 | 132.02 |
| 11/04/2026 10:47 | 86 | 132.02 |
| 11/04/2026 10:47 | 110 | 132.02 |
| 11/04/2026 10:47 | 124 | 132.02 |
| 11/04/2026 10:47 | 127 | 132.02 |
| 11/04/2026 10:47 | 97 | 132.02 |
| 11/04/2026 10:47 | 105 | 132.02 |
| 11/04/2026 10:47 | 95 | 132.02 |
| 11/04/2026 10:47 | 64 | 132.04 |
| 11/04/2026 10:47 | 86 | 132.04 |
| 11/04/2026 10:47 | 32 | 132.04 |
| 11/04/2026 10:47 | 35 | 132.04 |
| 11/04/2026 10:47 | 45 | 132.04 |
| 11/04/2026 10:47 | 265 | 132.04 |
| 11/04/2026 10:47 | 109 | 132.04 |
| 11/04/2026 10:47 | 106 | 132.06 |
| 11/04/2026 10:47 | 76 | 132.06 |
| 11/04/2026 10:47 | 100 | 132.06 |
| 11/04/2026 10:47 | 9 | 132.06 |
| 11/04/2026 10:46 | 100 | 132.08 |
| 11/04/2026 10:46 | 187 | 132.08 |
| 11/04/2026 10:46 | 36 | 132.08 |
| 11/04/2026 10:46 | 106 | 132.08 |
| 11/04/2026 10:46 | 24 | 132.10 |
| 11/04/2026 10:46 | 41 | 132.10 |
| 11/04/2026 10:46 | 60 | 132.10 |
| 11/04/2026 10:46 | 105 | 132.10 |
| 11/04/2026 10:46 | 124 | 132.10 |
| 11/04/2026 10:46 | 201 | 132.10 |
| 11/04/2026 10:46 | 131 | 132.10 |
| 11/04/2026 10:46 | 113 | 132.10 |
| 11/04/2026 10:46 | 48 | 132.08 |
| 11/04/2026 10:46 | 45 | 132.06 |
| 11/04/2026 10:46 | 48 | 132.08 |
| 11/04/2026 10:46 | 149 | 132.04 |
| 11/04/2026 10:46 | 160 | 132.04 |
| 11/04/2026 10:46 | 103 | 132.04 |
| 11/04/2026 10:46 | 139 | 132.04 |
| 11/04/2026 10:46 | 228 | 132.04 |
| 11/04/2026 10:46 | 35 | 132.04 |
| 11/04/2026 10:46 | 221 | 132.04 |
| 11/04/2026 10:45 | 48 | 132.04 |
| 11/04/2026 10:45 | 70 | 132.00 |
| 11/04/2026 10:45 | 100 | 132.04 |
| 11/04/2026 10:45 | 154 | 132.04 |
| 11/04/2026 10:45 | 263 | 132.04 |
| 11/04/2026 10:45 | 38 | 132.04 |
| 11/04/2026 10:45 | 110 | 132.04 |
| 11/04/2026 10:45 | 125 | 132.04 |
| 11/04/2026 10:45 | 75 | 132.00 |
| 11/04/2026 10:45 | 19 | 131.98 |
| 11/04/2026 10:45 | 198 | 131.96 |
| 11/04/2026 10:45 | 65 | 131.96 |
| 11/04/2026 10:45 | 141 | 131.96 |
| 11/04/2026 10:45 | 102 | 131.96 |
| 11/04/2026 10:45 | 140 | 131.96 |
| 11/04/2026 10:45 | 99 | 131.96 |
| 11/04/2026 10:45 | 467 | 131.96 |
| 11/04/2026 10:45 | 263 | 131.96 |
| 11/04/2026 10:45 | 24 | 131.96 |
| 11/04/2026 10:45 | 103 | 131.96 |
| 11/04/2026 10:45 | 100 | 131.96 |
| 11/04/2026 10:45 | 154 | 131.96 |
| 11/04/2026 10:45 | 99 | 131.96 |
| 11/04/2026 10:45 | 16 | 131.96 |
| 11/04/2026 10:45 | 1000 | 131.96 |
| 11/04/2026 10:45 | 97 | 131.96 |
| 11/04/2026 10:45 | 100 | 131.96 |
| 11/04/2026 10:45 | 98 | 131.96 |
| 11/04/2026 10:45 | 127 | 131.96 |
| 11/04/2026 10:45 | 5 | 131.96 |
| 11/04/2026 10:45 | 598 | 131.96 |
| 11/04/2026 10:45 | 263 | 131.96 |
| 11/04/2026 10:45 | 127 | 131.96 |
| 11/04/2026 10:45 | 99 | 131.96 |
| 11/04/2026 10:45 | 100 | 131.96 |
| 11/04/2026 10:45 | 54 | 131.96 |
| 11/04/2026 10:45 | 10 | 131.96 |
| 11/04/2026 10:45 | 75 | 131.96 |
| 11/04/2026 10:45 | 45 | 131.92 |
| 11/04/2026 10:45 | 28 | 131.92 |
| 11/04/2026 10:45 | 97 | 131.94 |
| 11/04/2026 10:45 | 21 | 131.94 |
| 11/04/2026 10:45 | 92 | 131.94 |
| 11/04/2026 10:45 | 178 | 131.94 |
| 11/04/2026 10:45 | 18 | 131.94 |
| 11/04/2026 10:45 | 263 | 131.94 |
| 11/04/2026 10:45 | 29 | 131.94 |
| 11/04/2026 10:45 | 53 | 131.94 |
| 11/04/2026 10:45 | 109 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 154 | 131.92 |
| 11/04/2026 10:45 | 263 | 131.92 |
| 11/04/2026 10:45 | 99 | 131.92 |
| 11/04/2026 10:45 | 103 | 131.92 |
| 11/04/2026 10:45 | 108 | 131.94 |
| 11/04/2026 10:45 | 154 | 131.94 |
| 11/04/2026 10:45 | 95 | 131.94 |
| 11/04/2026 10:45 | 9 | 131.94 |
| 11/04/2026 10:45 | 254 | 131.94 |
| 11/04/2026 10:45 | 97 | 131.96 |
| 11/04/2026 10:45 | 113 | 131.96 |
| 11/04/2026 10:45 | 94 | 131.96 |
| 11/04/2026 10:45 | 263 | 131.96 |
| 11/04/2026 10:45 | 36 | 131.94 |
| 11/04/2026 10:45 | 37 | 131.94 |
| 11/04/2026 10:45 | 52 | 131.92 |
| 11/04/2026 10:45 | 210 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 210 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 210 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 24 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 29 | 131.92 |
| 11/04/2026 10:45 | 24 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 32 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 21 | 131.92 |
| 11/04/2026 10:45 | 32 | 131.92 |
| 11/04/2026 10:45 | 8 | 131.92 |
| 11/04/2026 10:45 | 45 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 105 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 157 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 1 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:45 | 53 | 131.92 |
| 11/04/2026 10:44 | 42 | 131.90 |
| 11/04/2026 10:44 | 100 | 131.90 |
| 11/04/2026 10:44 | 1 | 131.88 |
| 11/04/2026 10:44 | 45 | 131.88 |
| 11/04/2026 10:44 | 251 | 131.88 |
| 11/04/2026 10:44 | 12 | 131.88 |
| 11/04/2026 10:44 | 35 | 131.86 |
| 11/04/2026 10:44 | 35 | 131.88 |
| 11/04/2026 10:44 | 86 | 131.88 |
| 11/04/2026 10:44 | 226 | 131.88 |
| 11/04/2026 10:44 | 70 | 131.90 |
| 11/04/2026 10:44 | 105 | 131.90 |
| 11/04/2026 10:44 | 126 | 131.90 |
| 11/04/2026 10:44 | 2 | 131.90 |
| 11/04/2026 10:44 | 226 | 131.90 |
| 11/04/2026 10:44 | 70 | 131.90 |
| 11/04/2026 10:44 | 100 | 131.90 |
| 11/04/2026 10:44 | 76 | 131.90 |
| 11/04/2026 10:44 | 141 | 131.90 |
| 11/04/2026 10:44 | 66 | 131.90 |
| 11/04/2026 10:44 | 13 | 131.90 |
| 11/04/2026 10:44 | 103 | 131.90 |
| 11/04/2026 10:43 | 21 | 131.92 |
| 11/04/2026 10:43 | 43 | 131.92 |
| 11/04/2026 10:43 | 5 | 131.92 |
| 11/04/2026 10:43 | 48 | 131.92 |
| 11/04/2026 10:43 | 2 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 1 | 131.92 |
| 11/04/2026 10:43 | 73 | 131.92 |
| 11/04/2026 10:43 | 80 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 48 | 131.92 |
| 11/04/2026 10:43 | 2 | 131.92 |
| 11/04/2026 10:43 | 1 | 131.92 |
| 11/04/2026 10:43 | 2 | 131.92 |
| 11/04/2026 10:43 | 233 | 131.92 |
| 11/04/2026 10:43 | 30 | 131.92 |
| 11/04/2026 10:43 | 23 | 131.92 |
| 11/04/2026 10:43 | 23 | 131.92 |
| 11/04/2026 10:43 | 3 | 131.92 |
| 11/04/2026 10:43 | 3 | 131.92 |
| 11/04/2026 10:43 | 12 | 131.92 |
| 11/04/2026 10:43 | 6 | 131.92 |
| 11/04/2026 10:43 | 6 | 131.92 |
| 11/04/2026 10:43 | 210 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 10 | 131.92 |
| 11/04/2026 10:43 | 12 | 131.92 |
| 11/04/2026 10:43 | 41 | 131.92 |
| 11/04/2026 10:43 | 210 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 26 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 210 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 159 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 210 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 51 | 131.92 |
| 11/04/2026 10:43 | 2 | 131.92 |
| 11/04/2026 10:43 | 51 | 131.92 |
| 11/04/2026 10:43 | 210 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 210 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 224 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 210 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 111 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 210 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 210 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 210 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 21 | 131.92 |
| 11/04/2026 10:43 | 22 | 131.92 |
| 11/04/2026 10:43 | 31 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 43 | 131.92 |
| 11/04/2026 10:43 | 31 | 131.92 |
| 11/04/2026 10:43 | 22 | 131.92 |
| 11/04/2026 10:43 | 74 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 23 | 131.92 |
| 11/04/2026 10:43 | 30 | 131.92 |
| 11/04/2026 10:43 | 23 | 131.92 |
| 11/04/2026 10:43 | 258 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 53 | 131.92 |
| 11/04/2026 10:43 | 4 | 131.92 |
| 11/04/2026 10:43 | 23 | 131.92 |
| 11/04/2026 10:43 | 42 | 131.92 |
| 11/04/2026 10:43 | 4 | 131.92 |
| 11/04/2026 10:43 | 72 | 131.88 |
| 11/04/2026 10:43 | 34 | 131.88 |
| 11/04/2026 10:42 | 60 | 131.94 |
| 11/04/2026 10:42 | 18 | 131.94 |
| 11/04/2026 10:42 | 37 | 131.94 |
| 11/04/2026 10:42 | 69 | 131.94 |
| 11/04/2026 10:42 | 66 | 131.94 |
| 11/04/2026 10:42 | 188 | 131.94 |
| 11/04/2026 10:42 | 94 | 131.92 |
| 11/04/2026 10:42 | 4 | 131.92 |
| 11/04/2026 10:42 | 105 | 131.90 |
| 11/04/2026 10:42 | 35 | 131.90 |
| 11/04/2026 10:42 | 67 | 131.90 |
| 11/04/2026 10:42 | 73 | 131.88 |
| 11/04/2026 10:42 | 142 | 131.88 |
| 11/04/2026 10:42 | 142 | 131.90 |
| 11/04/2026 10:42 | 16 | 131.88 |
| 11/04/2026 10:42 | 120 | 131.88 |
| 11/04/2026 10:42 | 27 | 131.88 |
| 11/04/2026 10:42 | 42 | 131.88 |
| 11/04/2026 10:42 | 80 | 131.88 |
| 11/04/2026 10:42 | 71 | 131.88 |
| 11/04/2026 10:42 | 5 | 131.90 |
| 11/04/2026 10:42 | 16 | 131.90 |
| 11/04/2026 10:42 | 111 | 131.90 |
| 11/04/2026 10:42 | 80 | 131.90 |
| 11/04/2026 10:41 | 138 | 131.92 |
| 11/04/2026 10:41 | 9 | 131.92 |
| 11/04/2026 10:41 | 6 | 131.92 |
| 11/04/2026 10:41 | 76 | 131.92 |
| 11/04/2026 10:41 | 12 | 131.94 |
| 11/04/2026 10:41 | 51 | 131.94 |
| 11/04/2026 10:41 | 36 | 131.94 |
| 11/04/2026 10:41 | 9 | 131.94 |
| 11/04/2026 10:41 | 51 | 131.94 |
| 11/04/2026 10:41 | 43 | 131.94 |
| 11/04/2026 10:41 | 124 | 131.94 |
| 11/04/2026 10:41 | 217 | 131.94 |
| 11/04/2026 10:41 | 19 | 131.94 |
| 11/04/2026 10:41 | 27 | 131.94 |
| 11/04/2026 10:41 | 210 | 131.94 |
| 11/04/2026 10:41 | 141 | 131.94 |
| 11/04/2026 10:41 | 122 | 131.94 |
| 11/04/2026 10:41 | 100 | 131.94 |
| 11/04/2026 10:41 | 154 | 131.94 |
| 11/04/2026 10:41 | 21 | 131.94 |
| 11/04/2026 10:41 | 154 | 131.94 |
| 11/04/2026 10:41 | 77 | 131.94 |
| 11/04/2026 10:41 | 38 | 131.94 |
| 11/04/2026 10:41 | 225 | 131.94 |
| 11/04/2026 10:41 | 250 | 131.94 |
| 11/04/2026 10:41 | 83 | 131.94 |
| 11/04/2026 10:41 | 180 | 131.94 |
| 11/04/2026 10:41 | 60 | 131.94 |
| 11/04/2026 10:41 | 154 | 131.94 |
| 11/04/2026 10:41 | 22 | 131.94 |
| 11/04/2026 10:41 | 154 | 131.94 |
| 11/04/2026 10:41 | 77 | 131.94 |
| 11/04/2026 10:41 | 16 | 131.94 |
| 11/04/2026 10:41 | 247 | 131.94 |
| 11/04/2026 10:41 | 238 | 131.94 |
| 11/04/2026 10:41 | 220 | 131.94 |
| 11/04/2026 10:41 | 43 | 131.94 |
| 11/04/2026 10:41 | 173 | 131.94 |
| 11/04/2026 10:41 | 247 | 131.94 |
| 11/04/2026 10:41 | 19 | 131.94 |
| 11/04/2026 10:41 | 154 | 131.94 |
| 11/04/2026 10:41 | 77 | 131.94 |
| 11/04/2026 10:41 | 13 | 131.94 |
| 11/04/2026 10:41 | 250 | 131.94 |
| 11/04/2026 10:41 | 248 | 131.94 |
| 11/04/2026 10:41 | 40 | 131.94 |
| 11/04/2026 10:41 | 223 | 131.94 |
| 11/04/2026 10:41 | 228 | 131.94 |
| 11/04/2026 10:41 | 2 | 131.94 |
| 11/04/2026 10:41 | 23 | 131.94 |
| 11/04/2026 10:41 | 231 | 131.94 |
| 11/04/2026 10:41 | 5 | 131.94 |
| 11/04/2026 10:41 | 154 | 131.94 |
| 11/04/2026 10:41 | 77 | 131.94 |
| 11/04/2026 10:41 | 220 | 131.94 |
| 11/04/2026 10:41 | 26 | 131.94 |
| 11/04/2026 10:41 | 237 | 131.94 |
| 11/04/2026 10:41 | 8 | 131.94 |
| 11/04/2026 10:41 | 212 | 131.94 |
| 11/04/2026 10:41 | 43 | 131.94 |
| 11/04/2026 10:41 | 220 | 131.94 |
| 11/04/2026 10:41 | 77 | 131.94 |
| 11/04/2026 10:41 | 66 | 131.94 |
| 11/04/2026 10:41 | 66 | 131.94 |
| 11/04/2026 10:41 | 197 | 131.94 |
| 11/04/2026 10:41 | 66 | 131.94 |
| 11/04/2026 10:41 | 154 | 131.94 |
| 11/04/2026 10:41 | 244 | 131.94 |
| 11/04/2026 10:41 | 247 | 131.94 |
| 11/04/2026 10:41 | 271 | 131.94 |
| 11/04/2026 10:41 | 2 | 131.94 |
| 11/04/2026 10:41 | 233 | 131.94 |
| 11/04/2026 10:41 | 8 | 131.94 |
| 11/04/2026 10:41 | 154 | 131.94 |
| 11/04/2026 10:41 | 77 | 131.94 |
| 11/04/2026 10:41 | 233 | 131.94 |
| 11/04/2026 10:41 | 7 | 131.94 |
| 11/04/2026 10:41 | 176 | 131.94 |
| 11/04/2026 10:41 | 100 | 131.94 |
| 11/04/2026 10:41 | 79 | 131.94 |
| 11/04/2026 10:41 | 154 | 131.94 |
| 11/04/2026 10:41 | 230 | 131.94 |
| 11/04/2026 10:41 | 69 | 131.94 |
| 11/04/2026 10:41 | 85 | 131.94 |
| 11/04/2026 10:41 | 60 | 131.94 |
| 11/04/2026 10:41 | 154 | 131.94 |
| 11/04/2026 10:41 | 18 | 131.94 |
| 11/04/2026 10:41 | 46 | 131.96 |
| 11/04/2026 10:41 | 49 | 131.96 |
| 11/04/2026 10:41 | 48 | 131.96 |
| 11/04/2026 10:40 | 48 | 131.96 |
| 11/04/2026 10:40 | 69 | 131.94 |
| 11/04/2026 10:40 | 423 | 131.96 |
| 11/04/2026 10:40 | 127 | 131.96 |
| 11/04/2026 10:40 | 102 | 131.94 |
| 11/04/2026 10:40 | 1 | 131.94 |
| 11/04/2026 10:40 | 111 | 131.90 |
| 11/04/2026 10:40 | 77 | 131.90 |
| 11/04/2026 10:40 | 86 | 131.90 |
| 11/04/2026 10:40 | 64 | 131.90 |
| 11/04/2026 10:40 | 48 | 131.92 |
| 11/04/2026 10:40 | 46 | 131.92 |
| 11/04/2026 10:40 | 2 | 131.92 |
| 11/04/2026 10:40 | 141 | 131.90 |
| 11/04/2026 10:40 | 1 | 131.90 |
| 11/04/2026 10:40 | 19 | 131.88 |
| 11/04/2026 10:40 | 26 | 131.88 |
| 11/04/2026 10:40 | 27 | 131.88 |
| 11/04/2026 10:40 | 88 | 131.88 |
| 11/04/2026 10:40 | 97 | 131.88 |
| 11/04/2026 10:40 | 46 | 131.88 |
| 11/04/2026 10:40 | 14 | 131.88 |
| 11/04/2026 10:40 | 112 | 131.88 |
| 11/04/2026 10:40 | 263 | 131.88 |
| 11/04/2026 10:40 | 16 | 131.88 |
| 11/04/2026 10:40 | 100 | 131.88 |
| 11/04/2026 10:40 | 127 | 131.88 |
| 11/04/2026 10:40 | 121 | 131.88 |
| 11/04/2026 10:40 | 35 | 131.88 |
| 11/04/2026 10:39 | 24 | 131.90 |
| 11/04/2026 10:39 | 100 | 131.90 |
| 11/04/2026 10:39 | 119 | 131.90 |
| 11/04/2026 10:39 | 72 | 131.84 |
| 11/04/2026 10:39 | 127 | 131.84 |
| 11/04/2026 10:39 | 263 | 131.84 |
| 11/04/2026 10:39 | 2469 | 131.80 |
| 11/04/2026 10:39 | 100 | 131.80 |
| 11/04/2026 10:39 | 100 | 131.80 |
| 11/04/2026 10:39 | 168 | 131.80 |
| 11/04/2026 10:39 | 64 | 131.80 |
| 11/04/2026 10:39 | 39 | 131.80 |
| 11/04/2026 10:39 | 127 | 131.80 |
| 11/04/2026 10:39 | 107 | 131.80 |
| 11/04/2026 10:39 | 210 | 131.80 |
| 11/04/2026 10:39 | 112 | 131.80 |
| 11/04/2026 10:39 | 142 | 131.82 |
| 11/04/2026 10:39 | 135 | 131.82 |
| 11/04/2026 10:39 | 106 | 131.82 |
| 11/04/2026 10:39 | 210 | 131.82 |
| 11/04/2026 10:39 | 75 | 131.82 |
| 11/04/2026 10:39 | 9 | 131.84 |
| 11/04/2026 10:39 | 97 | 131.84 |
| 11/04/2026 10:39 | 127 | 131.84 |
| 11/04/2026 10:39 | 122 | 131.84 |
| 11/04/2026 10:39 | 178 | 131.84 |
| 11/04/2026 10:39 | 105 | 131.84 |
| 11/04/2026 10:39 | 81 | 131.88 |
| 11/04/2026 10:39 | 95 | 131.88 |
| 11/04/2026 10:39 | 19 | 131.90 |
| 11/04/2026 10:39 | 179 | 131.90 |
| 11/04/2026 10:39 | 87 | 131.92 |
| 11/04/2026 10:39 | 64 | 131.92 |
| 11/04/2026 10:39 | 32 | 131.92 |
| 11/04/2026 10:39 | 133 | 131.92 |
| 11/04/2026 10:39 | 82 | 131.92 |
| 11/04/2026 10:39 | 25 | 131.90 |
| 11/04/2026 10:39 | 37 | 131.92 |
| 11/04/2026 10:39 | 41 | 131.92 |
| 11/04/2026 10:39 | 114 | 131.92 |
| 11/04/2026 10:39 | 100 | 131.92 |
| 11/04/2026 10:39 | 111 | 131.96 |
| 11/04/2026 10:39 | 127 | 131.96 |
| 11/04/2026 10:39 | 97 | 131.96 |
| 11/04/2026 10:39 | 6 | 131.96 |
| 11/04/2026 10:39 | 113 | 131.96 |
| 11/04/2026 10:39 | 31 | 131.96 |
| 11/04/2026 10:39 | 37 | 131.96 |
| 11/04/2026 10:39 | 106 | 131.96 |
| 11/04/2026 10:39 | 121 | 131.96 |
| 11/04/2026 10:39 | 178 | 131.96 |
| 11/04/2026 10:39 | 97 | 131.96 |
| 11/04/2026 10:38 | 74 | 131.96 |
| 11/04/2026 10:38 | 111 | 131.96 |
| 11/04/2026 10:38 | 120 | 131.96 |
| 11/04/2026 10:38 | 75 | 131.96 |
| 11/04/2026 10:38 | 116 | 131.96 |
| 11/04/2026 10:38 | 106 | 131.96 |
| 11/04/2026 10:38 | 36 | 131.96 |
| 11/04/2026 10:38 | 48 | 132.00 |
| 11/04/2026 10:38 | 36 | 131.98 |
| 11/04/2026 10:38 | 42 | 131.98 |
| 11/04/2026 10:38 | 110 | 131.98 |
| 11/04/2026 10:38 | 97 | 131.98 |
| 11/04/2026 10:38 | 120 | 131.98 |
| 11/04/2026 10:38 | 115 | 131.98 |
| 11/04/2026 10:38 | 321 | 131.98 |
| 11/04/2026 10:38 | 173 | 131.98 |
| 11/04/2026 10:38 | 44 | 131.98 |
| 11/04/2026 10:38 | 35 | 131.98 |
| 11/04/2026 10:38 | 36 | 131.98 |
| 11/04/2026 10:38 | 38 | 131.98 |
| 11/04/2026 10:38 | 76 | 131.96 |
| 11/04/2026 10:38 | 78 | 131.96 |
| 11/04/2026 10:38 | 61 | 131.94 |
| 11/04/2026 10:38 | 90 | 131.94 |
| 11/04/2026 10:38 | 105 | 131.94 |
| 11/04/2026 10:37 | 2 | 131.88 |
| 11/04/2026 10:37 | 126 | 131.88 |
| 11/04/2026 10:37 | 127 | 131.88 |
| 11/04/2026 10:37 | 74 | 131.86 |
| 11/04/2026 10:37 | 135 | 131.86 |
| 11/04/2026 10:37 | 35 | 131.90 |
| 11/04/2026 10:37 | 94 | 131.90 |
| 11/04/2026 10:37 | 108 | 131.90 |
| 11/04/2026 10:37 | 143 | 131.90 |
| 11/04/2026 10:37 | 18 | 131.90 |
| 11/04/2026 10:37 | 62 | 131.90 |
| 11/04/2026 10:37 | 34 | 131.90 |
| 11/04/2026 10:37 | 6 | 131.90 |
| 11/04/2026 10:36 | 61 | 131.90 |
| 11/04/2026 10:36 | 23 | 131.92 |
| 11/04/2026 10:36 | 120 | 131.92 |
| 11/04/2026 10:36 | 70 | 131.92 |
| 11/04/2026 10:36 | 100 | 131.90 |
| 11/04/2026 10:36 | 166 | 131.90 |
| 11/04/2026 10:36 | 303 | 131.88 |
| 11/04/2026 10:36 | 27 | 131.88 |
| 11/04/2026 10:36 | 85 | 131.88 |
| 11/04/2026 10:36 | 144 | 131.90 |
| 11/04/2026 10:36 | 100 | 131.90 |
| 11/04/2026 10:36 | 115 | 131.90 |
| 11/04/2026 10:36 | 60 | 131.92 |
| 11/04/2026 10:36 | 33 | 131.90 |
| 11/04/2026 10:36 | 153 | 131.90 |
| 11/04/2026 10:36 | 34 | 131.90 |
| 11/04/2026 10:36 | 500 | 131.90 |
| 11/04/2026 10:36 | 106 | 131.90 |
| 11/04/2026 10:36 | 91 | 131.92 |
| 11/04/2026 10:36 | 153 | 131.92 |
| 11/04/2026 10:36 | 9 | 131.92 |
| 11/04/2026 10:36 | 111 | 131.92 |
| 11/04/2026 10:36 | 96 | 131.92 |
| 11/04/2026 10:36 | 118 | 131.94 |
| 11/04/2026 10:36 | 5 | 131.94 |
| 11/04/2026 10:36 | 58 | 131.94 |
| 11/04/2026 10:36 | 80 | 131.94 |
| 11/04/2026 10:35 | 32 | 131.92 |
| 11/04/2026 10:35 | 16 | 131.92 |
| 11/04/2026 10:35 | 124 | 131.92 |
| 11/04/2026 10:35 | 62 | 131.92 |
| 11/04/2026 10:35 | 132 | 131.92 |
| 11/04/2026 10:35 | 81 | 131.92 |
| 11/04/2026 10:35 | 185 | 131.92 |
| 11/04/2026 10:35 | 37 | 131.92 |
| 11/04/2026 10:35 | 123 | 131.92 |
| 11/04/2026 10:35 | 168 | 131.92 |
| 11/04/2026 10:35 | 28 | 131.92 |
| 11/04/2026 10:35 | 198 | 131.92 |
| 11/04/2026 10:35 | 33 | 131.92 |
| 11/04/2026 10:35 | 86 | 131.90 |
| 11/04/2026 10:35 | 77 | 131.90 |
| 11/04/2026 10:34 | 26 | 131.92 |
| 11/04/2026 10:34 | 139 | 131.92 |
| 11/04/2026 10:34 | 33 | 131.96 |
| 11/04/2026 10:34 | 109 | 131.96 |
| 11/04/2026 10:34 | 46 | 131.92 |
| 11/04/2026 10:34 | 20 | 131.92 |
| 11/04/2026 10:34 | 17 | 131.92 |
| 11/04/2026 10:34 | 83 | 131.92 |
| 11/04/2026 10:34 | 39 | 131.90 |
| 11/04/2026 10:34 | 140 | 131.92 |
| 11/04/2026 10:34 | 26 | 131.94 |
| 11/04/2026 10:34 | 109 | 131.94 |
| 11/04/2026 10:34 | 71 | 131.92 |
| 11/04/2026 10:34 | 127 | 131.90 |
| 11/04/2026 10:34 | 103 | 131.90 |
| 11/04/2026 10:34 | 84 | 131.90 |
| 11/04/2026 10:34 | 263 | 131.88 |
| 11/04/2026 10:34 | 100 | 131.88 |
| 11/04/2026 10:34 | 15 | 131.84 |
| 11/04/2026 10:34 | 292 | 131.84 |
| 11/04/2026 10:34 | 263 | 131.84 |
| 11/04/2026 10:34 | 555 | 131.84 |
| 11/04/2026 10:34 | 292 | 131.84 |
| 11/04/2026 10:34 | 263 | 131.84 |
| 11/04/2026 10:34 | 555 | 131.84 |
| 11/04/2026 10:34 | 292 | 131.84 |
| 11/04/2026 10:34 | 263 | 131.84 |
| 11/04/2026 10:34 | 555 | 131.84 |
| 11/04/2026 10:34 | 292 | 131.84 |
| 11/04/2026 10:34 | 263 | 131.84 |
| 11/04/2026 10:34 | 555 | 131.84 |
| 11/04/2026 10:34 | 520 | 131.84 |
| 11/04/2026 10:34 | 35 | 131.84 |
| 11/04/2026 10:34 | 263 | 131.84 |
| 11/04/2026 10:34 | 292 | 131.84 |
| 11/04/2026 10:34 | 263 | 131.84 |
| 11/04/2026 10:34 | 520 | 131.84 |
| 11/04/2026 10:34 | 35 | 131.84 |
| 11/04/2026 10:34 | 125 | 131.84 |
| 11/04/2026 10:34 | 395 | 131.84 |
| 11/04/2026 10:34 | 555 | 131.84 |
| 11/04/2026 10:34 | 90 | 131.84 |
| 11/04/2026 10:34 | 178 | 131.84 |
| 11/04/2026 10:34 | 377 | 131.84 |
| 11/04/2026 10:34 | 555 | 131.84 |
| 11/04/2026 10:34 | 356 | 131.84 |
| 11/04/2026 10:34 | 199 | 131.84 |
| 11/04/2026 10:34 | 69 | 131.84 |
| 11/04/2026 10:34 | 127 | 131.84 |
| 11/04/2026 10:34 | 160 | 131.84 |
| 11/04/2026 10:34 | 192 | 131.84 |
| 11/04/2026 10:34 | 107 | 131.84 |
| 11/04/2026 10:34 | 122 | 131.84 |
| 11/04/2026 10:34 | 252 | 131.84 |
| 11/04/2026 10:34 | 115 | 131.84 |
| 11/04/2026 10:34 | 127 | 131.84 |
| 11/04/2026 10:34 | 210 | 131.84 |
| 11/04/2026 10:34 | 60 | 131.84 |
| 11/04/2026 10:34 | 159 | 131.86 |
| 11/04/2026 10:34 | 36 | 131.86 |
| 11/04/2026 10:34 | 263 | 131.86 |
| 11/04/2026 10:34 | 105 | 131.86 |
| 11/04/2026 10:34 | 97 | 131.86 |
| 11/04/2026 10:34 | 126 | 131.86 |
| 11/04/2026 10:34 | 127 | 131.86 |
| 11/04/2026 10:34 | 225 | 131.86 |
| 11/04/2026 10:34 | 107 | 131.86 |
| 11/04/2026 10:34 | 4 | 131.88 |
| 11/04/2026 10:34 | 118 | 131.88 |
| 11/04/2026 10:34 | 117 | 131.88 |
| 11/04/2026 10:34 | 196 | 131.88 |
| 11/04/2026 10:34 | 112 | 131.88 |
| 11/04/2026 10:34 | 5 | 131.88 |
| 11/04/2026 10:34 | 234 | 131.90 |
| 11/04/2026 10:34 | 127 | 131.90 |
| 11/04/2026 10:34 | 100 | 131.90 |
| 11/04/2026 10:34 | 9 | 131.90 |
| 11/04/2026 10:34 | 72 | 131.90 |
| 11/04/2026 10:34 | 123 | 131.90 |
| 11/04/2026 10:34 | 35 | 131.90 |
| 11/04/2026 10:34 | 114 | 131.90 |
| 11/04/2026 10:33 | 14 | 131.90 |
| 11/04/2026 10:33 | 5 | 131.90 |
| 11/04/2026 10:33 | 50 | 131.90 |
| 11/04/2026 10:33 | 61 | 131.88 |
| 11/04/2026 10:33 | 2 | 131.88 |
| 11/04/2026 10:33 | 80 | 131.88 |
| 11/04/2026 10:33 | 48 | 131.92 |
| 11/04/2026 10:33 | 64 | 131.88 |
| 11/04/2026 10:33 | 151 | 131.88 |
| 11/04/2026 10:33 | 119 | 131.88 |
| 11/04/2026 10:32 | 97 | 131.88 |
| 11/04/2026 10:32 | 76 | 131.88 |
| 11/04/2026 10:32 | 120 | 131.88 |
| 11/04/2026 10:32 | 20 | 131.88 |
| 11/04/2026 10:32 | 1 | 131.88 |
| 11/04/2026 10:32 | 48 | 131.88 |
| 11/04/2026 10:32 | 50 | 131.88 |
| 11/04/2026 10:32 | 2 | 131.88 |
| 11/04/2026 10:32 | 210 | 131.86 |
| 11/04/2026 10:32 | 18 | 131.86 |
| 11/04/2026 10:32 | 127 | 131.86 |
| 11/04/2026 10:32 | 117 | 131.86 |
| 11/04/2026 10:32 | 107 | 131.86 |
| 11/04/2026 10:32 | 124 | 131.86 |
| 11/04/2026 10:32 | 129 | 131.84 |
| 11/04/2026 10:32 | 107 | 131.84 |
| 11/04/2026 10:32 | 127 | 131.84 |
| 11/04/2026 10:32 | 89 | 131.84 |
| 11/04/2026 10:32 | 74 | 131.82 |
| 11/04/2026 10:32 | 97 | 131.82 |
| 11/04/2026 10:32 | 100 | 131.82 |
| 11/04/2026 10:32 | 127 | 131.82 |
| 11/04/2026 10:32 | 299 | 131.84 |
| 11/04/2026 10:32 | 127 | 131.84 |
| 11/04/2026 10:32 | 103 | 131.84 |
| 11/04/2026 10:32 | 48 | 131.82 |
| 11/04/2026 10:32 | 93 | 131.82 |
| 11/04/2026 10:32 | 38 | 131.82 |
| 11/04/2026 10:32 | 62 | 131.82 |
| 11/04/2026 10:31 | 35 | 131.84 |
| 11/04/2026 10:31 | 56 | 131.88 |
| 11/04/2026 10:31 | 35 | 131.88 |
| 11/04/2026 10:31 | 127 | 131.88 |
| 11/04/2026 10:31 | 10 | 131.88 |
| 11/04/2026 10:31 | 198 | 131.88 |
| 11/04/2026 10:31 | 80 | 131.88 |
| 11/04/2026 10:31 | 25 | 131.88 |
| 11/04/2026 10:31 | 127 | 131.90 |
| 11/04/2026 10:31 | 109 | 131.90 |
| 11/04/2026 10:31 | 5 | 131.90 |
| 11/04/2026 10:31 | 215 | 131.90 |
| 11/04/2026 10:31 | 110 | 131.90 |
| 11/04/2026 10:31 | 32 | 131.90 |
| 11/04/2026 10:31 | 127 | 131.90 |
| 11/04/2026 10:31 | 100 | 131.90 |
| 11/04/2026 10:31 | 97 | 131.92 |
| 11/04/2026 10:31 | 250 | 131.92 |
| 11/04/2026 10:31 | 116 | 131.90 |
| 11/04/2026 10:31 | 127 | 131.90 |
| 11/04/2026 10:31 | 113 | 131.90 |
| 11/04/2026 10:31 | 307 | 131.92 |
| 11/04/2026 10:31 | 97 | 131.90 |
| 11/04/2026 10:31 | 80 | 131.90 |
| 11/04/2026 10:31 | 127 | 131.90 |
| 11/04/2026 10:31 | 106 | 131.90 |
| 11/04/2026 10:31 | 283 | 131.90 |
| 11/04/2026 10:31 | 356 | 131.90 |
| 11/04/2026 10:31 | 210 | 131.88 |
| 11/04/2026 10:31 | 9 | 131.88 |
| 11/04/2026 10:31 | 116 | 131.88 |
| 11/04/2026 10:31 | 250 | 131.90 |
| 11/04/2026 10:31 | 589 | 131.92 |
| 11/04/2026 10:31 | 154 | 131.92 |
| 11/04/2026 10:31 | 539 | 131.92 |
| 11/04/2026 10:31 | 200 | 131.92 |
| 11/04/2026 10:31 | 81 | 131.92 |
| 11/04/2026 10:31 | 163 | 131.92 |
| 11/04/2026 10:31 | 108 | 131.92 |
| 11/04/2026 10:31 | 120 | 131.92 |
| 11/04/2026 10:31 | 210 | 131.92 |
| 11/04/2026 10:31 | 103 | 131.92 |
| 11/04/2026 10:31 | 106 | 131.92 |
| 11/04/2026 10:31 | 100 | 131.92 |
| 11/04/2026 10:31 | 55 | 131.92 |
| 11/04/2026 10:31 | 210 | 131.94 |
| 11/04/2026 10:31 | 94 | 131.94 |
| 11/04/2026 10:31 | 121 | 131.94 |
| 11/04/2026 10:31 | 103 | 131.94 |
| 11/04/2026 10:31 | 108 | 131.94 |
| 11/04/2026 10:31 | 68 | 131.94 |
| 11/04/2026 10:31 | 122 | 131.94 |
| 11/04/2026 10:31 | 60 | 131.94 |
| 11/04/2026 10:31 | 27 | 131.96 |
| 11/04/2026 10:31 | 13 | 131.96 |
| 11/04/2026 10:31 | 110 | 131.96 |
| 11/04/2026 10:31 | 109 | 131.96 |
| 11/04/2026 10:31 | 127 | 131.96 |
| 11/04/2026 10:31 | 210 | 131.96 |
| 11/04/2026 10:31 | 80 | 131.96 |
| 11/04/2026 10:31 | 108 | 131.96 |
| 11/04/2026 10:31 | 15 | 131.98 |
| 11/04/2026 10:31 | 113 | 131.98 |
| 11/04/2026 10:31 | 85 | 132.00 |
| 11/04/2026 10:31 | 28 | 132.02 |
| 11/04/2026 10:31 | 5 | 132.02 |
| 11/04/2026 10:31 | 1 | 132.02 |
| 11/04/2026 10:31 | 99 | 132.02 |
| 11/04/2026 10:31 | 210 | 132.02 |
| 11/04/2026 10:31 | 22 | 132.02 |
| 11/04/2026 10:31 | 77 | 132.02 |
| 11/04/2026 10:31 | 17 | 132.02 |
| 11/04/2026 10:31 | 32 | 132.02 |
| 11/04/2026 10:30 | 10 | 132.02 |
| 11/04/2026 10:30 | 41 | 132.02 |
| 11/04/2026 10:30 | 68 | 132.00 |
| 11/04/2026 10:30 | 113 | 132.00 |
| 11/04/2026 10:30 | 124 | 132.00 |
| 11/04/2026 10:30 | 63 | 132.00 |
| 11/04/2026 10:30 | 91 | 132.00 |
| 11/04/2026 10:30 | 91 | 132.00 |
| 11/04/2026 10:30 | 97 | 132.00 |
| 11/04/2026 10:30 | 210 | 132.00 |
| 11/04/2026 10:30 | 100 | 132.00 |
| 11/04/2026 10:30 | 79 | 132.02 |
| 11/04/2026 10:30 | 59 | 132.00 |
| 11/04/2026 10:30 | 52 | 131.98 |
| 11/04/2026 10:30 | 133 | 131.96 |
| 11/04/2026 10:30 | 70 | 131.96 |
| 11/04/2026 10:30 | 84 | 131.94 |
| 11/04/2026 10:30 | 69 | 131.92 |
| 11/04/2026 10:30 | 97 | 131.90 |
| 11/04/2026 10:30 | 68 | 131.90 |
| 11/04/2026 10:30 | 12 | 131.90 |
| 11/04/2026 10:30 | 88 | 131.90 |
| 11/04/2026 10:30 | 92 | 131.90 |
| 11/04/2026 10:30 | 34 | 131.90 |
| 11/04/2026 10:30 | 53 | 131.94 |
| 11/04/2026 10:30 | 35 | 132.00 |
| 11/04/2026 10:30 | 40 | 132.00 |
| 11/04/2026 10:30 | 68 | 132.00 |
| 11/04/2026 10:30 | 142 | 132.00 |
| 11/04/2026 10:30 | 141 | 131.98 |
| 11/04/2026 10:30 | 210 | 131.98 |
| 11/04/2026 10:30 | 103 | 131.98 |
| 11/04/2026 10:30 | 210 | 132.00 |
| 11/04/2026 10:30 | 102 | 132.00 |
| 11/04/2026 10:30 | 9 | 132.00 |
| 11/04/2026 10:30 | 119 | 132.02 |
| 11/04/2026 10:30 | 118 | 132.02 |
| 11/04/2026 10:30 | 98 | 132.02 |
| 11/04/2026 10:30 | 35 | 132.02 |
| 11/04/2026 10:30 | 51 | 132.04 |
| 11/04/2026 10:30 | 31 | 132.04 |
| 11/04/2026 10:30 | 35 | 132.04 |
| 11/04/2026 10:30 | 145 | 132.06 |
| 11/04/2026 10:30 | 18 | 132.06 |
| 11/04/2026 10:30 | 1 | 132.06 |
| 11/04/2026 10:30 | 5 | 132.06 |
| 11/04/2026 10:30 | 63 | 132.06 |
| 11/04/2026 10:30 | 145 | 132.08 |
| 11/04/2026 10:30 | 35 | 132.08 |
| 11/04/2026 10:30 | 109 | 132.08 |
| 11/04/2026 10:30 | 84 | 132.08 |
| 11/04/2026 10:30 | 113 | 132.08 |
| 11/04/2026 10:30 | 35 | 132.08 |
| 11/04/2026 10:30 | 54 | 132.10 |
| 11/04/2026 10:30 | 48 | 132.12 |
| 11/04/2026 10:29 | 4 | 132.06 |
| 11/04/2026 10:29 | 81 | 132.06 |
| 11/04/2026 10:29 | 106 | 132.06 |
| 11/04/2026 10:29 | 118 | 132.06 |
| 11/04/2026 10:29 | 100 | 132.06 |
| 11/04/2026 10:29 | 23 | 132.02 |
| 11/04/2026 10:29 | 5 | 132.04 |
| 11/04/2026 10:29 | 100 | 132.04 |
| 11/04/2026 10:29 | 54 | 132.06 |
| 11/04/2026 10:29 | 189 | 132.08 |
| 11/04/2026 10:29 | 48 | 132.10 |
| 11/04/2026 10:29 | 48 | 132.10 |
| 11/04/2026 10:28 | 48 | 132.10 |
| 11/04/2026 10:28 | 97 | 132.08 |
| 11/04/2026 10:28 | 103 | 132.04 |
| 11/04/2026 10:28 | 87 | 132.06 |
| 11/04/2026 10:28 | 398 | 132.06 |
| 11/04/2026 10:28 | 105 | 132.06 |
| 11/04/2026 10:28 | 60 | 132.06 |
| 11/04/2026 10:28 | 210 | 132.06 |
| 11/04/2026 10:28 | 140 | 132.06 |
| 11/04/2026 10:28 | 141 | 132.04 |
| 11/04/2026 10:28 | 91 | 132.04 |
| 11/04/2026 10:28 | 35 | 132.04 |
| 11/04/2026 10:28 | 192 | 132.06 |
| 11/04/2026 10:28 | 232 | 132.06 |
| 11/04/2026 10:28 | 136 | 132.08 |
| 11/04/2026 10:28 | 35 | 132.08 |
| 11/04/2026 10:28 | 98 | 132.08 |
| 11/04/2026 10:28 | 77 | 132.08 |
| 11/04/2026 10:28 | 35 | 132.08 |
| 11/04/2026 10:28 | 159 | 132.08 |
| 11/04/2026 10:28 | 146 | 132.08 |
| 11/04/2026 10:27 | 136 | 132.10 |
| 11/04/2026 10:27 | 7 | 132.08 |
| 11/04/2026 10:27 | 34 | 132.08 |
| 11/04/2026 10:27 | 210 | 132.08 |
| 11/04/2026 10:27 | 4 | 132.08 |
| 11/04/2026 10:27 | 35 | 132.08 |
| 11/04/2026 10:27 | 96 | 132.08 |
| 11/04/2026 10:27 | 106 | 132.08 |
| 11/04/2026 10:27 | 158 | 132.08 |
| 11/04/2026 10:27 | 125 | 132.08 |
| 11/04/2026 10:27 | 127 | 132.08 |
| 11/04/2026 10:27 | 85 | 132.08 |
| 11/04/2026 10:27 | 13 | 132.08 |
| 11/04/2026 10:27 | 35 | 132.08 |
| 11/04/2026 10:27 | 85 | 132.10 |
| 11/04/2026 10:27 | 44 | 132.10 |
| 11/04/2026 10:27 | 210 | 132.10 |
| 11/04/2026 10:27 | 127 | 132.10 |
| 11/04/2026 10:27 | 119 | 132.10 |
| 11/04/2026 10:27 | 28 | 132.10 |
| 11/04/2026 10:27 | 8 | 132.10 |
| 11/04/2026 10:27 | 8 | 132.10 |
| 11/04/2026 10:27 | 94 | 132.14 |
| 11/04/2026 10:27 | 5 | 132.14 |
| 11/04/2026 10:27 | 119 | 132.14 |
| 11/04/2026 10:27 | 151 | 132.14 |
| 11/04/2026 10:26 | 127 | 132.14 |
| 11/04/2026 10:26 | 146 | 132.14 |
| 11/04/2026 10:26 | 35 | 132.12 |
| 11/04/2026 10:26 | 125 | 132.14 |
| 11/04/2026 10:26 | 78 | 132.16 |
| 11/04/2026 10:26 | 35 | 132.16 |
| 11/04/2026 10:26 | 217 | 132.16 |
| 11/04/2026 10:26 | 112 | 132.16 |
| 11/04/2026 10:26 | 140 | 132.18 |
| 11/04/2026 10:26 | 48 | 132.20 |
| 11/04/2026 10:25 | 106 | 132.16 |
| 11/04/2026 10:25 | 34 | 132.16 |
| 11/04/2026 10:25 | 39 | 132.16 |
| 11/04/2026 10:25 | 89 | 132.16 |
| 11/04/2026 10:25 | 182 | 132.16 |
| 11/04/2026 10:25 | 36 | 132.18 |
| 11/04/2026 10:25 | 100 | 132.20 |
| 11/04/2026 10:25 | 69 | 132.18 |
| 11/04/2026 10:25 | 147 | 132.18 |
| 11/04/2026 10:25 | 2 | 132.20 |
| 11/04/2026 10:25 | 34 | 132.20 |
| 11/04/2026 10:25 | 48 | 132.22 |
| 11/04/2026 10:24 | 20 | 132.18 |
| 11/04/2026 10:24 | 89 | 132.20 |
| 11/04/2026 10:24 | 100 | 132.16 |
| 11/04/2026 10:24 | 29 | 132.16 |
| 11/04/2026 10:24 | 100 | 132.14 |
| 11/04/2026 10:23 | 231 | 132.14 |
| 11/04/2026 10:23 | 5 | 132.14 |
| 11/04/2026 10:23 | 188 | 132.14 |
| 11/04/2026 10:23 | 34 | 132.14 |
| 11/04/2026 10:23 | 84 | 132.14 |
| 11/04/2026 10:23 | 161 | 132.14 |
| 11/04/2026 10:23 | 139 | 132.14 |
| 11/04/2026 10:23 | 53 | 132.16 |
| 11/04/2026 10:23 | 432 | 132.14 |
| 11/04/2026 10:23 | 210 | 132.14 |
| 11/04/2026 10:23 | 127 | 132.14 |
| 11/04/2026 10:23 | 125 | 132.14 |
| 11/04/2026 10:23 | 106 | 132.14 |
| 11/04/2026 10:23 | 48 | 132.14 |
| 11/04/2026 10:23 | 138 | 132.14 |
| 11/04/2026 10:23 | 1 | 132.16 |
| 11/04/2026 10:23 | 38 | 132.16 |
| 11/04/2026 10:23 | 168 | 132.16 |
| 11/04/2026 10:23 | 161 | 132.14 |
| 11/04/2026 10:23 | 48 | 132.12 |
| 11/04/2026 10:23 | 88 | 132.04 |
| 11/04/2026 10:23 | 32 | 132.04 |
| 11/04/2026 10:22 | 228 | 132.04 |
| 11/04/2026 10:22 | 237 | 132.04 |
| 11/04/2026 10:22 | 331 | 132.04 |
| 11/04/2026 10:22 | 204 | 132.04 |
| 11/04/2026 10:22 | 48 | 132.06 |
| 11/04/2026 10:22 | 48 | 132.06 |
| 11/04/2026 10:22 | 80 | 132.04 |
| 11/04/2026 10:22 | 146 | 132.04 |
| 11/04/2026 10:22 | 48 | 132.06 |
| 11/04/2026 10:22 | 375 | 132.04 |
| 11/04/2026 10:22 | 108 | 132.04 |
| 11/04/2026 10:22 | 44 | 132.02 |
| 11/04/2026 10:22 | 14 | 132.02 |
| 11/04/2026 10:22 | 44 | 132.02 |
| 11/04/2026 10:22 | 35 | 132.02 |
| 11/04/2026 10:22 | 20 | 132.02 |
| 11/04/2026 10:22 | 48 | 132.02 |
| 11/04/2026 10:22 | 51 | 132.02 |
| 11/04/2026 10:21 | 79 | 131.98 |
| 11/04/2026 10:21 | 110 | 131.98 |
| 11/04/2026 10:21 | 48 | 132.00 |
| 11/04/2026 10:21 | 81 | 131.98 |
| 11/04/2026 10:21 | 75 | 131.98 |
| 11/04/2026 10:21 | 82 | 131.98 |
| 11/04/2026 10:21 | 4 | 131.98 |
| 11/04/2026 10:21 | 38 | 131.98 |
| 11/04/2026 10:21 | 82 | 131.98 |
| 11/04/2026 10:21 | 10 | 131.98 |
| 11/04/2026 10:21 | 5 | 131.98 |
| 11/04/2026 10:21 | 48 | 132.00 |
| 11/04/2026 10:21 | 81 | 131.98 |
| 11/04/2026 10:21 | 46 | 131.98 |
| 11/04/2026 10:21 | 68 | 131.98 |
| 11/04/2026 10:21 | 124 | 131.98 |
| 11/04/2026 10:21 | 109 | 131.98 |
| 11/04/2026 10:21 | 97 | 131.98 |
| 11/04/2026 10:21 | 132 | 131.98 |
| 11/04/2026 10:21 | 121 | 131.98 |
| 11/04/2026 10:21 | 110 | 131.98 |
| 11/04/2026 10:21 | 27 | 132.00 |
| 11/04/2026 10:21 | 6 | 131.98 |
| 11/04/2026 10:21 | 97 | 131.98 |
| 11/04/2026 10:21 | 121 | 131.98 |
| 11/04/2026 10:21 | 121 | 131.98 |
| 11/04/2026 10:20 | 97 | 131.98 |
| 11/04/2026 10:20 | 13 | 131.98 |
| 11/04/2026 10:20 | 136 | 131.96 |
| 11/04/2026 10:20 | 40 | 131.96 |
| 11/04/2026 10:20 | 55 | 131.98 |
| 11/04/2026 10:20 | 16 | 131.98 |
| 11/04/2026 10:20 | 138 | 131.98 |
| 11/04/2026 10:20 | 27 | 132.02 |
| 11/04/2026 10:20 | 80 | 132.02 |
| 11/04/2026 10:20 | 62 | 132.00 |
| 11/04/2026 10:20 | 40 | 132.02 |
| 11/04/2026 10:20 | 183 | 132.02 |
| 11/04/2026 10:20 | 9 | 132.02 |
| 11/04/2026 10:20 | 70 | 132.02 |
| 11/04/2026 10:19 | 64 | 132.00 |
| 11/04/2026 10:19 | 89 | 132.00 |
| 11/04/2026 10:19 | 48 | 132.00 |
| 11/04/2026 10:19 | 110 | 132.00 |
| 11/04/2026 10:19 | 34 | 131.98 |
| 11/04/2026 10:19 | 115 | 131.98 |
| 11/04/2026 10:19 | 168 | 131.98 |
| 11/04/2026 10:19 | 25 | 131.98 |
| 11/04/2026 10:19 | 36 | 132.02 |
| 11/04/2026 10:19 | 90 | 132.02 |
| 11/04/2026 10:19 | 203 | 132.02 |
| 11/04/2026 10:19 | 80 | 132.02 |
| 11/04/2026 10:18 | 27 | 132.04 |
| 11/04/2026 10:18 | 45 | 132.04 |
| 11/04/2026 10:18 | 121 | 132.04 |
| 11/04/2026 10:18 | 101 | 132.04 |
| 11/04/2026 10:18 | 100 | 132.04 |
| 11/04/2026 10:18 | 46 | 132.04 |
| 11/04/2026 10:18 | 30 | 132.06 |
| 11/04/2026 10:18 | 103 | 132.06 |
| 11/04/2026 10:18 | 121 | 132.06 |
| 11/04/2026 10:18 | 110 | 132.06 |
| 11/04/2026 10:18 | 97 | 132.04 |
| 11/04/2026 10:18 | 100 | 132.04 |
| 11/04/2026 10:18 | 23 | 132.00 |
| 11/04/2026 10:18 | 67 | 132.00 |
| 11/04/2026 10:18 | 134 | 132.00 |
| 11/04/2026 10:18 | 31 | 131.98 |
| 11/04/2026 10:18 | 86 | 132.02 |
| 11/04/2026 10:18 | 102 | 132.02 |
| 11/04/2026 10:18 | 111 | 132.02 |
| 11/04/2026 10:18 | 121 | 132.02 |
| 11/04/2026 10:18 | 115 | 132.02 |
| 11/04/2026 10:18 | 168 | 132.02 |
| 11/04/2026 10:18 | 121 | 132.00 |
| 11/04/2026 10:18 | 168 | 132.00 |
| 11/04/2026 10:18 | 8 | 132.00 |
| 11/04/2026 10:18 | 103 | 132.00 |
| 11/04/2026 10:18 | 168 | 132.00 |
| 11/04/2026 10:18 | 108 | 132.00 |
| 11/04/2026 10:18 | 188 | 132.02 |
| 11/04/2026 10:18 | 51 | 132.02 |
| 11/04/2026 10:18 | 61 | 132.02 |
| 11/04/2026 10:18 | 139 | 132.04 |
| 11/04/2026 10:18 | 555 | 132.04 |
| 11/04/2026 10:18 | 2 | 132.04 |
| 11/04/2026 10:18 | 104 | 132.04 |
| 11/04/2026 10:18 | 45 | 132.04 |
| 11/04/2026 10:18 | 110 | 132.04 |
| 11/04/2026 10:18 | 168 | 132.04 |
| 11/04/2026 10:18 | 100 | 132.04 |
| 11/04/2026 10:18 | 140 | 132.04 |
| 11/04/2026 10:18 | 107 | 132.06 |
| 11/04/2026 10:18 | 22 | 132.06 |
| 11/04/2026 10:18 | 228 | 132.06 |
| 11/04/2026 10:18 | 77 | 132.06 |
| 11/04/2026 10:18 | 118 | 132.06 |
| 11/04/2026 10:18 | 168 | 132.06 |
| 11/04/2026 10:18 | 100 | 132.06 |
| 11/04/2026 10:17 | 168 | 132.06 |
| 11/04/2026 10:17 | 104 | 132.06 |
| 11/04/2026 10:17 | 107 | 132.06 |
| 11/04/2026 10:17 | 100 | 132.06 |
| 11/04/2026 10:17 | 97 | 132.04 |
| 11/04/2026 10:17 | 40 | 132.04 |
| 11/04/2026 10:17 | 107 | 132.04 |
| 11/04/2026 10:17 | 115 | 132.04 |
| 11/04/2026 10:17 | 121 | 132.04 |
| 11/04/2026 10:17 | 100 | 132.04 |
| 11/04/2026 10:17 | 76 | 132.04 |
| 11/04/2026 10:17 | 16 | 132.08 |
| 11/04/2026 10:17 | 36 | 132.08 |
| 11/04/2026 10:17 | 56 | 132.10 |
| 11/04/2026 10:17 | 100 | 132.10 |
| 11/04/2026 10:17 | 127 | 132.10 |
| 11/04/2026 10:16 | 113 | 132.12 |
| 11/04/2026 10:16 | 112 | 132.12 |
| 11/04/2026 10:16 | 99 | 132.10 |
| 11/04/2026 10:16 | 35 | 132.06 |
| 11/04/2026 10:16 | 111 | 132.06 |
| 11/04/2026 10:16 | 75 | 132.06 |
| 11/04/2026 10:16 | 73 | 132.06 |
| 11/04/2026 10:16 | 78 | 132.06 |
| 11/04/2026 10:15 | 3126 | 132.06 |
| 11/04/2026 10:15 | 42 | 132.06 |
| 11/04/2026 10:15 | 124 | 132.06 |
| 11/04/2026 10:15 | 90 | 132.06 |
| 11/04/2026 10:15 | 112 | 132.06 |
| 11/04/2026 10:15 | 99 | 132.06 |
| 11/04/2026 10:15 | 101 | 132.06 |
| 11/04/2026 10:15 | 76 | 132.06 |
| 11/04/2026 10:15 | 102 | 132.06 |
| 11/04/2026 10:15 | 108 | 132.06 |
| 11/04/2026 10:15 | 106 | 132.08 |
| 11/04/2026 10:15 | 97 | 132.08 |
| 11/04/2026 10:15 | 9 | 132.08 |
| 11/04/2026 10:15 | 33 | 132.08 |
| 11/04/2026 10:15 | 101 | 132.08 |
| 11/04/2026 10:15 | 79 | 132.08 |
| 11/04/2026 10:15 | 83 | 132.08 |
| 11/04/2026 10:15 | 48 | 132.10 |
| 11/04/2026 10:15 | 99 | 132.10 |
| 11/04/2026 10:15 | 104 | 132.10 |
| 11/04/2026 10:15 | 72 | 132.10 |
| 11/04/2026 10:15 | 48 | 132.10 |
| 11/04/2026 10:15 | 75 | 132.06 |
| 11/04/2026 10:15 | 68 | 132.06 |
| 11/04/2026 10:15 | 28 | 132.04 |
| 11/04/2026 10:15 | 88 | 132.04 |
| 11/04/2026 10:15 | 90 | 132.02 |
| 11/04/2026 10:14 | 49 | 132.06 |
| 11/04/2026 10:14 | 22 | 132.06 |
| 11/04/2026 10:14 | 40 | 132.06 |
| 11/04/2026 10:14 | 14 | 132.06 |
| 11/04/2026 10:14 | 100 | 132.08 |
| 11/04/2026 10:14 | 26 | 132.08 |
| 11/04/2026 10:14 | 101 | 132.10 |
| 11/04/2026 10:14 | 77 | 132.10 |
| 11/04/2026 10:14 | 671 | 132.10 |
| 11/04/2026 10:14 | 104 | 132.10 |
| 11/04/2026 10:14 | 107 | 132.10 |
| 11/04/2026 10:14 | 118 | 132.10 |
| 11/04/2026 10:14 | 50 | 132.10 |
| 11/04/2026 10:14 | 5 | 132.10 |
| 11/04/2026 10:14 | 31 | 132.10 |
| 11/04/2026 10:14 | 36 | 132.10 |
| 11/04/2026 10:14 | 18 | 132.10 |
| 11/04/2026 10:14 | 48 | 132.12 |
| 11/04/2026 10:14 | 48 | 132.12 |
| 11/04/2026 10:14 | 16 | 132.08 |
| 11/04/2026 10:14 | 58 | 132.08 |
| 11/04/2026 10:14 | 122 | 132.08 |
| 11/04/2026 10:14 | 108 | 132.06 |
| 11/04/2026 10:14 | 29 | 132.06 |
| 11/04/2026 10:14 | 68 | 132.06 |
| 11/04/2026 10:14 | 327 | 132.08 |
| 11/04/2026 10:14 | 75 | 132.08 |
| 11/04/2026 10:14 | 79 | 132.10 |
| 11/04/2026 10:13 | 41 | 132.06 |
| 11/04/2026 10:13 | 46 | 132.06 |
| 11/04/2026 10:13 | 78 | 132.08 |
| 11/04/2026 10:13 | 48 | 132.08 |
| 11/04/2026 10:13 | 14 | 132.08 |
| 11/04/2026 10:13 | 100 | 132.08 |
| 11/04/2026 10:13 | 100 | 132.08 |
| 11/04/2026 10:13 | 38 | 132.02 |
| 11/04/2026 10:13 | 79 | 132.02 |
| 11/04/2026 10:13 | 13 | 132.00 |
| 11/04/2026 10:13 | 555 | 132.00 |
| 11/04/2026 10:13 | 555 | 132.00 |
| 11/04/2026 10:13 | 555 | 132.00 |
| 11/04/2026 10:13 | 555 | 132.00 |
| 11/04/2026 10:13 | 435 | 132.00 |
| 11/04/2026 10:13 | 120 | 132.00 |
| 11/04/2026 10:13 | 435 | 132.00 |
| 11/04/2026 10:13 | 555 | 132.00 |
| 11/04/2026 10:13 | 236 | 132.00 |
| 11/04/2026 10:13 | 319 | 132.00 |
| 11/04/2026 10:13 | 236 | 132.00 |
| 11/04/2026 10:13 | 555 | 132.00 |
| 11/04/2026 10:13 | 555 | 132.00 |
| 11/04/2026 10:13 | 555 | 132.00 |
| 11/04/2026 10:13 | 319 | 132.00 |
| 11/04/2026 10:13 | 236 | 132.00 |
| 11/04/2026 10:13 | 168 | 132.00 |
| 11/04/2026 10:13 | 76 | 132.00 |
| 11/04/2026 10:13 | 75 | 132.00 |
| 11/04/2026 10:13 | 555 | 132.00 |
| 11/04/2026 10:13 | 555 | 132.00 |
| 11/04/2026 10:13 | 69 | 132.00 |
| 11/04/2026 10:13 | 486 | 132.00 |
| 11/04/2026 10:13 | 69 | 132.00 |
| 11/04/2026 10:13 | 106 | 132.00 |
| 11/04/2026 10:13 | 92 | 132.00 |
| 11/04/2026 10:13 | 168 | 132.00 |
| 11/04/2026 10:13 | 124 | 132.00 |
| 11/04/2026 10:13 | 63 | 132.00 |
| 11/04/2026 10:13 | 103 | 132.02 |
| 11/04/2026 10:13 | 168 | 132.02 |
| 11/04/2026 10:13 | 118 | 132.02 |
| 11/04/2026 10:13 | 106 | 132.04 |
| 11/04/2026 10:13 | 97 | 132.04 |
| 11/04/2026 10:13 | 13 | 132.04 |
| 11/04/2026 10:13 | 76 | 132.06 |
| 11/04/2026 10:13 | 4 | 132.08 |
| 11/04/2026 10:13 | 110 | 132.08 |
| 11/04/2026 10:13 | 73 | 132.08 |
| 11/04/2026 10:13 | 53 | 132.08 |
| 11/04/2026 10:13 | 48 | 132.06 |
| 11/04/2026 10:13 | 25 | 132.00 |
| 11/04/2026 10:13 | 106 | 132.00 |
| 11/04/2026 10:13 | 77 | 132.02 |
| 11/04/2026 10:13 | 104 | 132.02 |
| 11/04/2026 10:13 | 101 | 132.02 |
| 11/04/2026 10:13 | 100 | 132.02 |
| 11/04/2026 10:13 | 77 | 132.04 |
| 11/04/2026 10:13 | 111 | 132.04 |
| 11/04/2026 10:13 | 52 | 132.04 |
| 11/04/2026 10:13 | 97 | 132.04 |
| 11/04/2026 10:13 | 125 | 132.04 |
| 11/04/2026 10:13 | 123 | 132.04 |
| 11/04/2026 10:13 | 85 | 132.04 |
| 11/04/2026 10:13 | 34 | 132.06 |
| 11/04/2026 10:13 | 85 | 132.06 |
| 11/04/2026 10:12 | 29 | 132.06 |
| 11/04/2026 10:12 | 52 | 132.08 |
| 11/04/2026 10:12 | 21 | 132.08 |
| 11/04/2026 10:12 | 112 | 132.08 |
| 11/04/2026 10:12 | 6 | 132.08 |
| 11/04/2026 10:12 | 102 | 132.08 |
| 11/04/2026 10:12 | 7 | 132.08 |
| 11/04/2026 10:12 | 125 | 132.08 |
| 11/04/2026 10:12 | 76 | 132.10 |
| 11/04/2026 10:12 | 3 | 132.10 |
| 11/04/2026 10:12 | 551 | 132.10 |
| 11/04/2026 10:12 | 1 | 132.10 |
| 11/04/2026 10:12 | 3 | 132.10 |
| 11/04/2026 10:12 | 74 | 132.10 |
| 11/04/2026 10:12 | 547 | 132.10 |
| 11/04/2026 10:12 | 8 | 132.10 |
| 11/04/2026 10:12 | 555 | 132.10 |
| 11/04/2026 10:12 | 107 | 132.10 |
| 11/04/2026 10:12 | 251 | 132.10 |
| 11/04/2026 10:12 | 304 | 132.10 |
| 11/04/2026 10:12 | 99 | 132.10 |
| 11/04/2026 10:12 | 465 | 132.10 |
| 11/04/2026 10:12 | 83 | 132.10 |
| 11/04/2026 10:12 | 7 | 132.10 |
| 11/04/2026 10:12 | 35 | 132.10 |
| 11/04/2026 10:12 | 555 | 132.10 |
| 11/04/2026 10:12 | 555 | 132.10 |
| 11/04/2026 10:12 | 541 | 132.10 |
| 11/04/2026 10:12 | 14 | 132.10 |
| 11/04/2026 10:12 | 390 | 132.10 |
| 11/04/2026 10:12 | 105 | 132.10 |
| 11/04/2026 10:12 | 30 | 132.10 |
| 11/04/2026 10:12 | 30 | 132.10 |
| 11/04/2026 10:12 | 412 | 132.10 |
| 11/04/2026 10:12 | 63 | 132.10 |
| 11/04/2026 10:12 | 80 | 132.10 |
| 11/04/2026 10:12 | 122 | 132.10 |
| 11/04/2026 10:12 | 445 | 132.10 |
| 11/04/2026 10:12 | 110 | 132.10 |
| 11/04/2026 10:12 | 101 | 132.10 |
| 11/04/2026 10:12 | 435 | 132.10 |
| 11/04/2026 10:12 | 120 | 132.10 |
| 11/04/2026 10:12 | 12 | 132.10 |
| 11/04/2026 10:12 | 555 | 132.10 |
| 11/04/2026 10:12 | 111 | 132.10 |
| 11/04/2026 10:12 | 413 | 132.10 |
| 11/04/2026 10:12 | 142 | 132.10 |
| 11/04/2026 10:12 | 164 | 132.10 |
| 11/04/2026 10:12 | 549 | 132.10 |
| 11/04/2026 10:12 | 6 | 132.10 |
| 11/04/2026 10:12 | 453 | 132.10 |
| 11/04/2026 10:12 | 547 | 132.10 |
| 11/04/2026 10:12 | 8 | 132.10 |
| 11/04/2026 10:12 | 3 | 132.10 |
| 11/04/2026 10:12 | 131 | 132.10 |
| 11/04/2026 10:12 | 80 | 132.10 |
| 11/04/2026 10:12 | 353 | 132.10 |
| 11/04/2026 10:12 | 34 | 132.10 |
| 11/04/2026 10:12 | 154 | 132.10 |
| 11/04/2026 10:12 | 14 | 132.10 |
| 11/04/2026 10:12 | 177 | 132.10 |
| 11/04/2026 10:12 | 347 | 132.10 |
| 11/04/2026 10:12 | 208 | 132.10 |
| 11/04/2026 10:12 | 300 | 132.10 |
| 11/04/2026 10:12 | 255 | 132.10 |
| 11/04/2026 10:12 | 77 | 132.10 |
| 11/04/2026 10:12 | 154 | 132.10 |
| 11/04/2026 10:12 | 69 | 132.10 |
| 11/04/2026 10:12 | 168 | 132.10 |
| 11/04/2026 10:12 | 99 | 132.10 |
| 11/04/2026 10:12 | 135 | 132.10 |
| 11/04/2026 10:12 | 111 | 132.10 |
| 11/04/2026 10:12 | 77 | 132.10 |
| 11/04/2026 10:12 | 100 | 132.10 |
| 11/04/2026 10:12 | 59 | 132.10 |
| 11/04/2026 10:12 | 145 | 132.10 |
| 11/04/2026 10:12 | 97 | 132.12 |
| 11/04/2026 10:12 | 75 | 132.12 |
| 11/04/2026 10:12 | 109 | 132.12 |
| 11/04/2026 10:12 | 134 | 132.12 |
| 11/04/2026 10:12 | 57 | 132.12 |
| 11/04/2026 10:12 | 116 | 132.12 |
| 11/04/2026 10:12 | 75 | 132.12 |
| 11/04/2026 10:12 | 95 | 132.14 |
| 11/04/2026 10:12 | 22 | 132.14 |
| 11/04/2026 10:12 | 14 | 132.14 |
| 11/04/2026 10:12 | 25 | 132.14 |
| 11/04/2026 10:12 | 350 | 132.12 |
| 11/04/2026 10:12 | 103 | 132.10 |
| 11/04/2026 10:12 | 100 | 132.10 |
| 11/04/2026 10:12 | 1 | 132.10 |
| 11/04/2026 10:12 | 1 | 132.10 |
| 11/04/2026 10:12 | 246 | 132.06 |
| 11/04/2026 10:12 | 66 | 132.06 |
| 11/04/2026 10:12 | 321 | 132.06 |
| 11/04/2026 10:12 | 168 | 132.06 |
| 11/04/2026 10:12 | 262 | 132.06 |
| 11/04/2026 10:12 | 293 | 132.06 |
| 11/04/2026 10:12 | 94 | 132.06 |
| 11/04/2026 10:12 | 168 | 132.06 |
| 11/04/2026 10:12 | 168 | 132.06 |
| 11/04/2026 10:12 | 387 | 132.06 |
| 11/04/2026 10:12 | 168 | 132.06 |
| 11/04/2026 10:12 | 168 | 132.06 |
| 11/04/2026 10:12 | 387 | 132.06 |
| 11/04/2026 10:12 | 168 | 132.06 |
| 11/04/2026 10:12 | 168 | 132.06 |
| 11/04/2026 10:12 | 387 | 132.06 |
| 11/04/2026 10:12 | 168 | 132.06 |
| 11/04/2026 10:12 | 387 | 132.06 |
| 11/04/2026 10:12 | 168 | 132.06 |
| 11/04/2026 10:12 | 65 | 132.06 |
| 11/04/2026 10:12 | 490 | 132.06 |
| 11/04/2026 10:12 | 65 | 132.06 |
| 11/04/2026 10:12 | 35 | 132.06 |
| 11/04/2026 10:12 | 226 | 132.06 |
| 11/04/2026 10:12 | 95 | 132.06 |
| 11/04/2026 10:12 | 66 | 132.06 |
| 11/04/2026 10:12 | 168 | 132.06 |
| 11/04/2026 10:12 | 228 | 132.06 |
| 11/04/2026 10:12 | 327 | 132.06 |
| 11/04/2026 10:12 | 60 | 132.06 |
| 11/04/2026 10:12 | 139 | 132.06 |
| 11/04/2026 10:12 | 29 | 132.06 |
| 11/04/2026 10:12 | 64 | 132.06 |
| 11/04/2026 10:12 | 441 | 132.06 |
| 11/04/2026 10:12 | 95 | 132.06 |
| 11/04/2026 10:12 | 19 | 132.06 |
| 11/04/2026 10:12 | 138 | 132.06 |
| 11/04/2026 10:12 | 168 | 132.06 |
| 11/04/2026 10:12 | 109 | 132.06 |
| 11/04/2026 10:12 | 104 | 132.06 |
| 11/04/2026 10:12 | 70 | 132.06 |
| 11/04/2026 10:12 | 137 | 132.06 |
| 11/04/2026 10:12 | 132 | 132.08 |
| 11/04/2026 10:11 | 18 | 132.10 |
| 11/04/2026 10:11 | 103 | 132.10 |
| 11/04/2026 10:11 | 111 | 132.10 |
| 11/04/2026 10:11 | 56 | 132.10 |
| 11/04/2026 10:11 | 137 | 132.10 |
| 11/04/2026 10:11 | 134 | 132.10 |
| 11/04/2026 10:11 | 78 | 132.10 |
| 11/04/2026 10:11 | 25 | 132.12 |
| 11/04/2026 10:11 | 77 | 132.12 |
| 11/04/2026 10:11 | 125 | 132.12 |
| 11/04/2026 10:11 | 302 | 132.12 |
| 11/04/2026 10:11 | 5 | 132.12 |
| 11/04/2026 10:11 | 106 | 132.10 |
| 11/04/2026 10:11 | 600 | 132.10 |
| 11/04/2026 10:11 | 1 | 132.10 |
| 11/04/2026 10:11 | 96 | 132.10 |
| 11/04/2026 10:11 | 17 | 132.10 |
| 11/04/2026 10:11 | 16 | 132.08 |
| 11/04/2026 10:11 | 48 | 132.08 |
| 11/04/2026 10:10 | 52 | 132.06 |
| 11/04/2026 10:10 | 74 | 132.06 |
| 11/04/2026 10:10 | 78 | 132.10 |
| 11/04/2026 10:10 | 52 | 132.10 |
| 11/04/2026 10:10 | 48 | 132.08 |
| 11/04/2026 10:10 | 48 | 132.10 |
| 11/04/2026 10:10 | 48 | 132.08 |
| 11/04/2026 10:10 | 35 | 132.04 |
| 11/04/2026 10:10 | 1 | 132.02 |
| 11/04/2026 10:10 | 90 | 132.02 |
| 11/04/2026 10:10 | 10 | 132.02 |
| 11/04/2026 10:09 | 3 | 132.02 |
| 11/04/2026 10:09 | 70 | 132.00 |
| 11/04/2026 10:09 | 30 | 132.00 |
| 11/04/2026 10:09 | 515 | 132.00 |
| 11/04/2026 10:09 | 10 | 132.00 |
| 11/04/2026 10:09 | 133 | 132.00 |
| 11/04/2026 10:09 | 71 | 132.00 |
| 11/04/2026 10:09 | 67 | 132.00 |
| 11/04/2026 10:09 | 1 | 132.00 |
| 11/04/2026 10:09 | 39 | 132.00 |
| 11/04/2026 10:09 | 86 | 132.00 |
| 11/04/2026 10:09 | 103 | 132.00 |
| 11/04/2026 10:09 | 36 | 132.00 |
| 11/04/2026 10:09 | 48 | 132.00 |
| 11/04/2026 10:09 | 103 | 132.02 |
| 11/04/2026 10:09 | 137 | 132.02 |
| 11/04/2026 10:09 | 27 | 132.04 |
| 11/04/2026 10:09 | 235 | 132.04 |
| 11/04/2026 10:09 | 265 | 132.04 |
| 11/04/2026 10:09 | 230 | 132.06 |
| 11/04/2026 10:09 | 3 | 132.08 |
| 11/04/2026 10:09 | 45 | 132.08 |
| 11/04/2026 10:09 | 48 | 132.08 |
| 11/04/2026 10:09 | 2 | 132.08 |
| 11/04/2026 10:09 | 102 | 132.06 |
| 11/04/2026 10:09 | 75 | 132.06 |
| 11/04/2026 10:09 | 150 | 132.06 |
| 11/04/2026 10:09 | 100 | 132.06 |
| 11/04/2026 10:09 | 35 | 132.06 |
| 11/04/2026 10:09 | 101 | 132.06 |
| 11/04/2026 10:09 | 85 | 132.06 |
| 11/04/2026 10:09 | 168 | 132.04 |
| 11/04/2026 10:09 | 98 | 132.04 |
| 11/04/2026 10:09 | 48 | 132.04 |
| 11/04/2026 10:09 | 48 | 132.04 |
| 11/04/2026 10:08 | 48 | 132.04 |
| 11/04/2026 10:08 | 38 | 132.06 |
| 11/04/2026 10:08 | 77 | 132.06 |
| 11/04/2026 10:08 | 15 | 132.04 |
| 11/04/2026 10:08 | 13 | 132.04 |
| 11/04/2026 10:08 | 99 | 132.00 |
| 11/04/2026 10:08 | 387 | 132.00 |
| 11/04/2026 10:08 | 168 | 132.00 |
| 11/04/2026 10:08 | 69 | 132.00 |
| 11/04/2026 10:08 | 555 | 132.00 |
| 11/04/2026 10:08 | 59 | 131.98 |
| 11/04/2026 10:08 | 31 | 131.98 |
| 11/04/2026 10:08 | 168 | 131.98 |
| 11/04/2026 10:08 | 100 | 131.98 |
| 11/04/2026 10:08 | 14 | 131.98 |
| 11/04/2026 10:08 | 85 | 131.98 |
| 11/04/2026 10:08 | 39 | 131.98 |
| 11/04/2026 10:08 | 30 | 131.98 |
| 11/04/2026 10:08 | 55 | 131.98 |
| 11/04/2026 10:08 | 45 | 131.98 |
| 11/04/2026 10:07 | 96 | 132.00 |
| 11/04/2026 10:07 | 460 | 132.00 |
| 11/04/2026 10:07 | 95 | 132.00 |
| 11/04/2026 10:07 | 445 | 132.00 |
| 11/04/2026 10:07 | 555 | 132.00 |
| 11/04/2026 10:07 | 291 | 132.00 |
| 11/04/2026 10:07 | 96 | 132.00 |
| 11/04/2026 10:07 | 199 | 132.00 |
| 11/04/2026 10:07 | 356 | 132.00 |
| 11/04/2026 10:07 | 66 | 131.98 |
| 11/04/2026 10:07 | 529 | 132.00 |
| 11/04/2026 10:07 | 26 | 132.00 |
| 11/04/2026 10:07 | 168 | 132.00 |
| 11/04/2026 10:07 | 387 | 132.00 |
| 11/04/2026 10:07 | 168 | 132.00 |
| 11/04/2026 10:07 | 139 | 132.00 |
| 11/04/2026 10:07 | 416 | 132.00 |
| 11/04/2026 10:07 | 139 | 132.00 |
| 11/04/2026 10:07 | 236 | 132.00 |
| 11/04/2026 10:07 | 319 | 132.00 |
| 11/04/2026 10:07 | 236 | 132.00 |
| 11/04/2026 10:07 | 555 | 132.00 |
| 11/04/2026 10:07 | 69 | 132.00 |
| 11/04/2026 10:07 | 486 | 132.00 |
| 11/04/2026 10:07 | 69 | 132.00 |
| 11/04/2026 10:07 | 200 | 132.00 |
| 11/04/2026 10:07 | 89 | 132.00 |
| 11/04/2026 10:07 | 96 | 132.00 |
| 11/04/2026 10:07 | 105 | 132.00 |
| 11/04/2026 10:07 | 110 | 132.00 |
| 11/04/2026 10:07 | 100 | 132.00 |
| 11/04/2026 10:07 | 90 | 132.00 |
| 11/04/2026 10:07 | 88 | 132.02 |
| 11/04/2026 10:07 | 49 | 132.02 |
| 11/04/2026 10:07 | 96 | 132.02 |
| 11/04/2026 10:07 | 109 | 132.02 |
| 11/04/2026 10:07 | 96 | 132.02 |
| 11/04/2026 10:07 | 53 | 132.02 |
| 11/04/2026 10:07 | 97 | 132.04 |
| 11/04/2026 10:07 | 7 | 132.04 |
| 11/04/2026 10:07 | 72 | 132.04 |
| 11/04/2026 10:07 | 100 | 132.04 |
| 11/04/2026 10:07 | 96 | 132.04 |
| 11/04/2026 10:07 | 109 | 132.04 |
| 11/04/2026 10:07 | 90 | 132.04 |
| 11/04/2026 10:07 | 69 | 132.02 |
| 11/04/2026 10:07 | 32 | 132.02 |
| 11/04/2026 10:07 | 20 | 132.02 |
| 11/04/2026 10:07 | 6 | 132.02 |
| 11/04/2026 10:07 | 79 | 132.06 |
| 11/04/2026 10:07 | 72 | 132.08 |
| 11/04/2026 10:07 | 220 | 132.10 |
| 11/04/2026 10:07 | 17 | 132.10 |
| 11/04/2026 10:07 | 99 | 132.10 |
| 11/04/2026 10:07 | 70 | 132.10 |
| 11/04/2026 10:07 | 91 | 132.10 |
| 11/04/2026 10:07 | 75 | 132.10 |
| 11/04/2026 10:07 | 168 | 132.10 |
| 11/04/2026 10:07 | 34 | 132.10 |
| 11/04/2026 10:07 | 4 | 132.10 |
| 11/04/2026 10:07 | 101 | 132.10 |
| 11/04/2026 10:07 | 142 | 132.10 |
| 11/04/2026 10:06 | 8 | 132.10 |
| 11/04/2026 10:06 | 40 | 132.10 |
| 11/04/2026 10:06 | 55 | 132.08 |
| 11/04/2026 10:06 | 168 | 132.08 |
| 11/04/2026 10:06 | 73 | 132.06 |
| 11/04/2026 10:06 | 100 | 132.06 |
| 11/04/2026 10:06 | 73 | 132.06 |
| 11/04/2026 10:06 | 77 | 132.06 |
| 11/04/2026 10:06 | 55 | 132.06 |
| 11/04/2026 10:06 | 109 | 132.06 |
| 11/04/2026 10:06 | 337 | 132.02 |
| 11/04/2026 10:06 | 312 | 132.02 |
| 11/04/2026 10:06 | 77 | 132.02 |
| 11/04/2026 10:06 | 2 | 132.02 |
| 11/04/2026 10:06 | 111 | 132.02 |
| 11/04/2026 10:06 | 168 | 132.02 |
| 11/04/2026 10:06 | 97 | 132.02 |
| 11/04/2026 10:06 | 100 | 132.02 |
| 11/04/2026 10:06 | 312 | 132.02 |
| 11/04/2026 10:06 | 4 | 132.00 |
| 11/04/2026 10:06 | 99 | 132.00 |
| 11/04/2026 10:06 | 108 | 132.00 |
| 11/04/2026 10:06 | 91 | 132.00 |
| 11/04/2026 10:06 | 168 | 132.00 |
| 11/04/2026 10:06 | 95 | 132.00 |
| 11/04/2026 10:06 | 22 | 131.98 |
| 11/04/2026 10:06 | 74 | 132.00 |
| 11/04/2026 10:06 | 312 | 132.02 |
| 11/04/2026 10:06 | 312 | 132.02 |
| 11/04/2026 10:06 | 55 | 132.00 |
| 11/04/2026 10:06 | 67 | 132.00 |
| 11/04/2026 10:06 | 100 | 132.00 |
| 11/04/2026 10:06 | 60 | 132.00 |
| 11/04/2026 10:06 | 60 | 132.00 |
| 11/04/2026 10:06 | 109 | 132.00 |
| 11/04/2026 10:06 | 18 | 132.00 |
| 11/04/2026 10:06 | 62 | 132.00 |
| 11/04/2026 10:06 | 120 | 132.00 |
| 11/04/2026 10:06 | 120 | 132.00 |
| 11/04/2026 10:06 | 85 | 132.00 |
| 11/04/2026 10:06 | 168 | 132.00 |
| 11/04/2026 10:06 | 555 | 132.00 |
| 11/04/2026 10:06 | 555 | 132.00 |
| 11/04/2026 10:06 | 71 | 132.00 |
| 11/04/2026 10:06 | 32 | 132.00 |
| 11/04/2026 10:06 | 60 | 132.00 |
| 11/04/2026 10:05 | 45 | 132.02 |
| 11/04/2026 10:05 | 143 | 132.02 |
| 11/04/2026 10:05 | 71 | 132.02 |
| 11/04/2026 10:05 | 98 | 132.02 |
| 11/04/2026 10:05 | 91 | 132.02 |
| 11/04/2026 10:05 | 97 | 132.02 |
| 11/04/2026 10:05 | 124 | 132.02 |
| 11/04/2026 10:05 | 312 | 132.02 |
| 11/04/2026 10:05 | 36 | 132.02 |
| 11/04/2026 10:05 | 312 | 132.02 |
| 11/04/2026 10:05 | 67 | 132.02 |
| 11/04/2026 10:05 | 182 | 132.02 |
| 11/04/2026 10:05 | 108 | 132.00 |
| 11/04/2026 10:05 | 4748 | 132.00 |
| 11/04/2026 10:05 | 106 | 131.98 |
| 11/04/2026 10:05 | 78 | 132.00 |
| 11/04/2026 10:05 | 78 | 132.00 |
| 11/04/2026 10:05 | 96 | 132.00 |
| 11/04/2026 10:05 | 63 | 132.02 |
| 11/04/2026 10:05 | 60 | 132.02 |
| 11/04/2026 10:05 | 4 | 132.02 |
| 11/04/2026 10:05 | 133 | 132.04 |
| 11/04/2026 10:05 | 144 | 132.04 |
| 11/04/2026 10:05 | 89 | 132.04 |
| 11/04/2026 10:05 | 298 | 132.04 |
| 11/04/2026 10:05 | 168 | 132.04 |
| 11/04/2026 10:05 | 278 | 132.04 |
| 11/04/2026 10:05 | 277 | 132.04 |
| 11/04/2026 10:05 | 278 | 132.04 |
| 11/04/2026 10:05 | 69 | 132.04 |
| 11/04/2026 10:05 | 486 | 132.04 |
| 11/04/2026 10:05 | 69 | 132.04 |
| 11/04/2026 10:05 | 555 | 132.04 |
| 11/04/2026 10:05 | 91 | 132.04 |
| 11/04/2026 10:05 | 106 | 132.04 |
| 11/04/2026 10:05 | 88 | 132.04 |
| 11/04/2026 10:05 | 70 | 132.06 |
| 11/04/2026 10:05 | 100 | 132.06 |
| 11/04/2026 10:05 | 43 | 132.06 |
| 11/04/2026 10:05 | 48 | 132.06 |
| 11/04/2026 10:05 | 131 | 132.06 |
| 11/04/2026 10:05 | 15 | 132.06 |
| 11/04/2026 10:05 | 117 | 132.06 |
| 11/04/2026 10:05 | 60 | 132.08 |
| 11/04/2026 10:04 | 110 | 132.06 |
| 11/04/2026 10:04 | 48 | 132.06 |
| 11/04/2026 10:04 | 95 | 132.06 |
| 11/04/2026 10:04 | 270 | 132.06 |
| 11/04/2026 10:04 | 92 | 132.06 |
| 11/04/2026 10:04 | 168 | 132.06 |
| 11/04/2026 10:04 | 92 | 132.00 |
| 11/04/2026 10:04 | 44 | 131.96 |
| 11/04/2026 10:04 | 22 | 131.96 |
| 11/04/2026 10:04 | 70 | 131.96 |
| 11/04/2026 10:04 | 97 | 131.96 |
| 11/04/2026 10:04 | 65 | 131.96 |
| 11/04/2026 10:04 | 92 | 131.96 |
| 11/04/2026 10:04 | 107 | 131.96 |
| 11/04/2026 10:04 | 109 | 131.98 |
| 11/04/2026 10:04 | 65 | 131.98 |
| 11/04/2026 10:04 | 74 | 131.98 |
| 11/04/2026 10:04 | 55 | 132.00 |
| 11/04/2026 10:04 | 47 | 132.00 |
| 11/04/2026 10:04 | 95 | 132.02 |
| 11/04/2026 10:04 | 92 | 132.02 |
| 11/04/2026 10:04 | 16 | 132.00 |
| 11/04/2026 10:04 | 76 | 132.00 |
| 11/04/2026 10:04 | 22 | 132.00 |
| 11/04/2026 10:04 | 76 | 132.04 |
| 11/04/2026 10:04 | 68 | 132.04 |
| 11/04/2026 10:04 | 153 | 132.04 |
| 11/04/2026 10:04 | 93 | 132.04 |
| 11/04/2026 10:04 | 6 | 132.04 |
| 11/04/2026 10:04 | 78 | 132.08 |
| 11/04/2026 10:04 | 107 | 132.08 |
| 11/04/2026 10:04 | 71 | 132.06 |
| 11/04/2026 10:04 | 73 | 132.06 |
| 11/04/2026 10:04 | 110 | 132.06 |
| 11/04/2026 10:04 | 314 | 132.00 |
| 11/04/2026 10:04 | 168 | 132.00 |
| 11/04/2026 10:04 | 555 | 132.00 |
| 11/04/2026 10:04 | 555 | 132.00 |
| 11/04/2026 10:04 | 140 | 132.00 |
| 11/04/2026 10:04 | 450 | 132.00 |
| 11/04/2026 10:04 | 105 | 132.00 |
| 11/04/2026 10:04 | 555 | 132.00 |
| 11/04/2026 10:04 | 139 | 132.00 |
| 11/04/2026 10:04 | 416 | 132.00 |
| 11/04/2026 10:04 | 139 | 132.00 |
| 11/04/2026 10:04 | 539 | 132.00 |
| 11/04/2026 10:04 | 16 | 132.00 |
| 11/04/2026 10:04 | 539 | 132.00 |
| 11/04/2026 10:04 | 35 | 132.00 |
| 11/04/2026 10:04 | 555 | 132.00 |
| 11/04/2026 10:04 | 60 | 132.00 |
| 11/04/2026 10:04 | 495 | 132.00 |
| 11/04/2026 10:04 | 60 | 132.00 |
| 11/04/2026 10:04 | 555 | 132.00 |
| 11/04/2026 10:04 | 69 | 132.00 |
| 11/04/2026 10:04 | 486 | 132.00 |
| 11/04/2026 10:04 | 69 | 132.00 |
| 11/04/2026 10:04 | 555 | 132.00 |
| 11/04/2026 10:04 | 151 | 132.00 |
| 11/04/2026 10:04 | 82 | 132.00 |
| 11/04/2026 10:04 | 85 | 132.00 |
| 11/04/2026 10:04 | 133 | 132.00 |
| 11/04/2026 10:04 | 75 | 132.00 |
| 11/04/2026 10:04 | 168 | 132.00 |
| 11/04/2026 10:04 | 89 | 132.00 |
| 11/04/2026 10:04 | 87 | 132.00 |
| 11/04/2026 10:04 | 109 | 132.00 |
| 11/04/2026 10:04 | 85 | 132.02 |
| 11/04/2026 10:04 | 82 | 132.02 |
| 11/04/2026 10:04 | 106 | 132.02 |
| 11/04/2026 10:04 | 74 | 132.02 |
| 11/04/2026 10:04 | 90 | 132.02 |
| 11/04/2026 10:04 | 87 | 132.02 |
| 11/04/2026 10:04 | 85 | 132.04 |
| 11/04/2026 10:04 | 83 | 132.04 |
| 11/04/2026 10:04 | 168 | 132.04 |
| 11/04/2026 10:04 | 104 | 132.04 |
| 11/04/2026 10:04 | 31 | 132.04 |
| 11/04/2026 10:04 | 88 | 132.04 |
| 11/04/2026 10:04 | 71 | 132.04 |
| 11/04/2026 10:04 | 22 | 132.04 |
| 11/04/2026 10:04 | 19 | 132.06 |
| 11/04/2026 10:04 | 97 | 132.06 |
| 11/04/2026 10:04 | 88 | 132.06 |
| 11/04/2026 10:04 | 72 | 132.06 |
| 11/04/2026 10:04 | 35 | 132.06 |
| 11/04/2026 10:03 | 10 | 132.00 |
| 11/04/2026 10:03 | 114 | 132.00 |
| 11/04/2026 10:03 | 87 | 131.98 |
| 11/04/2026 10:03 | 102 | 131.98 |
| 11/04/2026 10:03 | 114 | 131.98 |
| 11/04/2026 10:03 | 13 | 131.90 |
| 11/04/2026 10:03 | 44 | 131.90 |
| 11/04/2026 10:03 | 110 | 131.90 |
| 11/04/2026 10:03 | 168 | 131.90 |
| 11/04/2026 10:03 | 76 | 131.90 |
| 11/04/2026 10:03 | 24 | 131.90 |
| 11/04/2026 10:03 | 83 | 131.92 |
| 11/04/2026 10:03 | 10 | 131.92 |
| 11/04/2026 10:03 | 42 | 131.92 |
| 11/04/2026 10:03 | 72 | 131.90 |
| 11/04/2026 10:03 | 24 | 131.90 |
| 11/04/2026 10:02 | 88 | 131.88 |
| 11/04/2026 10:02 | 85 | 131.88 |
| 11/04/2026 10:02 | 152 | 131.88 |
| 11/04/2026 10:02 | 168 | 131.88 |
| 11/04/2026 10:02 | 109 | 131.88 |
| 11/04/2026 10:02 | 111 | 131.88 |
| 11/04/2026 10:02 | 380 | 131.86 |
| 11/04/2026 10:02 | 175 | 131.86 |
| 11/04/2026 10:02 | 110 | 131.86 |
| 11/04/2026 10:02 | 97 | 131.84 |
| 11/04/2026 10:02 | 87 | 131.86 |
| 11/04/2026 10:02 | 87 | 131.84 |
| 11/04/2026 10:02 | 108 | 131.84 |
| 11/04/2026 10:02 | 260 | 131.80 |
| 11/04/2026 10:02 | 555 | 131.80 |
| 11/04/2026 10:02 | 555 | 131.80 |
| 11/04/2026 10:02 | 555 | 131.80 |
| 11/04/2026 10:02 | 219 | 131.80 |
| 11/04/2026 10:02 | 336 | 131.80 |
| 11/04/2026 10:02 | 87 | 131.80 |
| 11/04/2026 10:02 | 132 | 131.80 |
| 11/04/2026 10:02 | 555 | 131.80 |
| 11/04/2026 10:02 | 163 | 131.80 |
| 11/04/2026 10:02 | 376 | 131.80 |
| 11/04/2026 10:02 | 179 | 131.80 |
| 11/04/2026 10:02 | 555 | 131.80 |
| 11/04/2026 10:02 | 555 | 131.80 |
| 11/04/2026 10:02 | 555 | 131.80 |
| 11/04/2026 10:02 | 69 | 131.80 |
| 11/04/2026 10:02 | 486 | 131.80 |
| 11/04/2026 10:02 | 69 | 131.80 |
| 11/04/2026 10:02 | 555 | 131.80 |
| 11/04/2026 10:02 | 300 | 131.80 |
| 11/04/2026 10:02 | 168 | 131.80 |
| 11/04/2026 10:02 | 84 | 131.80 |
| 11/04/2026 10:02 | 110 | 131.80 |
| 11/04/2026 10:02 | 114 | 131.80 |
| 11/04/2026 10:02 | 89 | 131.82 |
| 11/04/2026 10:02 | 168 | 131.82 |
| 11/04/2026 10:02 | 38 | 131.82 |
| 11/04/2026 10:02 | 109 | 131.82 |
| 11/04/2026 10:02 | 9 | 131.82 |
| 11/04/2026 10:02 | 76 | 131.84 |
| 11/04/2026 10:02 | 87 | 131.84 |
| 11/04/2026 10:02 | 93 | 131.84 |
| 11/04/2026 10:02 | 109 | 131.84 |
| 11/04/2026 10:02 | 125 | 131.84 |
| 11/04/2026 10:02 | 168 | 131.84 |
| 11/04/2026 10:02 | 43 | 131.88 |
| 11/04/2026 10:02 | 168 | 131.90 |
| 11/04/2026 10:02 | 87 | 131.90 |
| 11/04/2026 10:02 | 168 | 131.90 |
| 11/04/2026 10:02 | 89 | 131.90 |
| 11/04/2026 10:02 | 314 | 131.92 |
| 11/04/2026 10:02 | 83 | 131.92 |
| 11/04/2026 10:02 | 168 | 131.92 |
| 11/04/2026 10:02 | 124 | 131.90 |
| 11/04/2026 10:02 | 108 | 131.90 |
| 11/04/2026 10:02 | 168 | 131.90 |
| 11/04/2026 10:02 | 168 | 131.92 |
| 11/04/2026 10:02 | 122 | 131.88 |
| 11/04/2026 10:02 | 106 | 131.88 |
| 11/04/2026 10:02 | 555 | 131.86 |
| 11/04/2026 10:02 | 555 | 131.86 |
| 11/04/2026 10:02 | 555 | 131.86 |
| 11/04/2026 10:02 | 467 | 131.86 |
| 11/04/2026 10:02 | 13 | 131.86 |
| 11/04/2026 10:02 | 75 | 131.86 |
| 11/04/2026 10:02 | 487 | 131.86 |
| 11/04/2026 10:02 | 513 | 131.86 |
| 11/04/2026 10:02 | 42 | 131.86 |
| 11/04/2026 10:02 | 128 | 131.86 |
| 11/04/2026 10:02 | 1 | 131.86 |
| 11/04/2026 10:02 | 39 | 131.86 |
| 11/04/2026 10:02 | 317 | 131.86 |
| 11/04/2026 10:02 | 30 | 131.86 |
| 11/04/2026 10:02 | 134 | 131.86 |
| 11/04/2026 10:02 | 74 | 131.86 |
| 11/04/2026 10:02 | 69 | 131.86 |
| 11/04/2026 10:02 | 486 | 131.86 |
| 11/04/2026 10:02 | 69 | 131.86 |
| 11/04/2026 10:02 | 555 | 131.86 |
| 11/04/2026 10:02 | 555 | 131.86 |
| 11/04/2026 10:02 | 168 | 131.86 |
| 11/04/2026 10:02 | 80 | 131.86 |
| 11/04/2026 10:02 | 51 | 131.86 |
| 11/04/2026 10:02 | 41 | 131.86 |
| 11/04/2026 10:02 | 85 | 131.86 |
| 11/04/2026 10:02 | 109 | 131.86 |
| 11/04/2026 10:02 | 77 | 131.86 |
| 11/04/2026 10:02 | 102 | 131.88 |
| 11/04/2026 10:02 | 73 | 131.88 |
| 11/04/2026 10:02 | 145 | 131.92 |
| 11/04/2026 10:01 | 14 | 131.96 |
| 11/04/2026 10:01 | 83 | 131.96 |
| 11/04/2026 10:01 | 110 | 131.96 |
| 11/04/2026 10:01 | 168 | 131.96 |
| 11/04/2026 10:01 | 22 | 131.96 |
| 11/04/2026 10:01 | 168 | 131.94 |
| 11/04/2026 10:01 | 97 | 131.94 |
| 11/04/2026 10:01 | 33 | 131.92 |
| 11/04/2026 10:01 | 100 | 131.92 |
| 11/04/2026 10:01 | 62 | 131.92 |
| 11/04/2026 10:01 | 78 | 131.92 |
| 11/04/2026 10:01 | 7 | 131.96 |
| 11/04/2026 10:01 | 71 | 131.94 |
| 11/04/2026 10:01 | 1 | 131.94 |
| 11/04/2026 10:01 | 92 | 131.92 |
| 11/04/2026 10:01 | 320 | 131.92 |
| 11/04/2026 10:01 | 39 | 131.92 |
| 11/04/2026 10:01 | 6 | 131.88 |
| 11/04/2026 10:01 | 113 | 131.88 |
| 11/04/2026 10:01 | 21 | 131.88 |
| 11/04/2026 10:01 | 77 | 131.84 |
| 11/04/2026 10:01 | 278 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 168 | 131.80 |
| 11/04/2026 10:01 | 387 | 131.80 |
| 11/04/2026 10:01 | 168 | 131.80 |
| 11/04/2026 10:01 | 425 | 131.80 |
| 11/04/2026 10:01 | 130 | 131.80 |
| 11/04/2026 10:01 | 425 | 131.80 |
| 11/04/2026 10:01 | 168 | 131.80 |
| 11/04/2026 10:01 | 387 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 168 | 131.80 |
| 11/04/2026 10:01 | 387 | 131.80 |
| 11/04/2026 10:01 | 168 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 18 | 131.80 |
| 11/04/2026 10:01 | 537 | 131.80 |
| 11/04/2026 10:01 | 18 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 306 | 131.80 |
| 11/04/2026 10:01 | 249 | 131.80 |
| 11/04/2026 10:01 | 168 | 131.80 |
| 11/04/2026 10:01 | 138 | 131.80 |
| 11/04/2026 10:01 | 69 | 131.80 |
| 11/04/2026 10:01 | 486 | 131.80 |
| 11/04/2026 10:01 | 69 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 555 | 131.80 |
| 11/04/2026 10:01 | 85 | 131.80 |
| 11/04/2026 10:01 | 87 | 131.80 |
| 11/04/2026 10:01 | 168 | 131.80 |
| 11/04/2026 10:01 | 105 | 131.80 |
| 11/04/2026 10:01 | 74 | 131.80 |
| 11/04/2026 10:01 | 113 | 131.82 |
| 11/04/2026 10:01 | 254 | 131.84 |
| 11/04/2026 10:01 | 87 | 131.84 |
| 11/04/2026 10:01 | 168 | 131.84 |
| 11/04/2026 10:01 | 168 | 131.82 |
| 11/04/2026 10:01 | 35 | 131.80 |
| 11/04/2026 10:00 | 35 | 131.84 |
| 11/04/2026 10:00 | 108 | 131.84 |
| 11/04/2026 10:00 | 347 | 131.84 |
| 11/04/2026 10:00 | 139 | 131.84 |
| 11/04/2026 10:00 | 69 | 131.84 |
| 11/04/2026 10:00 | 555 | 131.84 |
| 11/04/2026 10:00 | 85 | 131.84 |
| 11/04/2026 10:00 | 39 | 131.84 |
| 11/04/2026 10:00 | 111 | 131.84 |
| 11/04/2026 10:00 | 92 | 131.84 |
| 11/04/2026 10:00 | 168 | 131.84 |
| 11/04/2026 10:00 | 67 | 131.86 |
| 11/04/2026 10:00 | 128 | 131.88 |
| 11/04/2026 10:00 | 36 | 131.90 |
| 11/04/2026 10:00 | 44 | 131.88 |
| 11/04/2026 10:00 | 32 | 131.88 |
| 11/04/2026 10:00 | 163 | 131.90 |
| 11/04/2026 10:00 | 10 | 131.90 |
| 11/04/2026 10:00 | 193 | 131.90 |
| 11/04/2026 10:00 | 22 | 131.90 |
| 11/04/2026 10:00 | 31 | 131.90 |
| 11/04/2026 10:00 | 46 | 131.90 |
| 11/04/2026 10:00 | 2 | 131.90 |
| 11/04/2026 10:00 | 2 | 131.88 |
| 11/04/2026 10:00 | 92 | 131.88 |
| 11/04/2026 10:00 | 82 | 131.86 |
| 11/04/2026 10:00 | 32 | 131.86 |
| 11/04/2026 10:00 | 12 | 131.86 |
| 11/04/2026 10:00 | 106 | 131.86 |
| 11/04/2026 10:00 | 75 | 131.88 |
| 11/04/2026 10:00 | 120 | 131.88 |
| 11/04/2026 10:00 | 48 | 131.88 |
| 11/04/2026 10:00 | 108 | 131.86 |
| 11/04/2026 10:00 | 168 | 131.86 |
| 11/04/2026 10:00 | 112 | 131.82 |
| 11/04/2026 09:59 | 380 | 131.78 |
| 11/04/2026 09:59 | 55 | 131.78 |
| 11/04/2026 09:59 | 50 | 131.78 |
| 11/04/2026 09:59 | 168 | 131.78 |
| 11/04/2026 09:59 | 77 | 131.78 |
| 11/04/2026 09:59 | 97 | 131.78 |
| 11/04/2026 09:59 | 25 | 131.74 |
| 11/04/2026 09:59 | 82 | 131.74 |
| 11/04/2026 09:59 | 383 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 105 | 131.70 |
| 11/04/2026 09:59 | 450 | 131.70 |
| 11/04/2026 09:59 | 105 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 193 | 131.70 |
| 11/04/2026 09:59 | 362 | 131.70 |
| 11/04/2026 09:59 | 193 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 539 | 131.70 |
| 11/04/2026 09:59 | 16 | 131.70 |
| 11/04/2026 09:59 | 539 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 69 | 131.70 |
| 11/04/2026 09:59 | 486 | 131.70 |
| 11/04/2026 09:59 | 69 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 555 | 131.70 |
| 11/04/2026 09:59 | 109 | 131.70 |
| 11/04/2026 09:59 | 85 | 131.70 |
| 11/04/2026 09:59 | 55 | 131.70 |
| 11/04/2026 09:59 | 85 | 131.70 |
| 11/04/2026 09:59 | 78 | 131.70 |
| 11/04/2026 09:59 | 80 | 131.70 |
| 11/04/2026 09:59 | 62 | 131.72 |
| 11/04/2026 09:59 | 79 | 131.72 |
| 11/04/2026 09:59 | 104 | 131.72 |
| 11/04/2026 09:59 | 85 | 131.72 |
| 11/04/2026 09:59 | 21 | 131.72 |
| 11/04/2026 09:59 | 74 | 131.72 |
| 11/04/2026 09:59 | 105 | 131.72 |
| 11/04/2026 09:59 | 82 | 131.74 |
| 11/04/2026 09:59 | 33 | 131.74 |
| 11/04/2026 09:59 | 85 | 131.74 |
| 11/04/2026 09:59 | 102 | 131.74 |
| 11/04/2026 09:59 | 81 | 131.74 |
| 11/04/2026 09:59 | 228 | 131.74 |
| 11/04/2026 09:59 | 26 | 131.76 |
| 11/04/2026 09:59 | 97 | 131.76 |
| 11/04/2026 09:59 | 85 | 131.76 |
| 11/04/2026 09:59 | 77 | 131.76 |
| 11/04/2026 09:59 | 32 | 131.76 |
| 11/04/2026 09:59 | 111 | 131.76 |
| 11/04/2026 09:59 | 83 | 131.76 |
| 11/04/2026 09:59 | 80 | 131.76 |
| 11/04/2026 09:59 | 4 | 131.74 |
| 11/04/2026 09:59 | 102 | 131.74 |
| 11/04/2026 09:59 | 16 | 131.74 |
| 11/04/2026 09:59 | 102 | 131.74 |
| 11/04/2026 09:59 | 103 | 131.74 |
| 11/04/2026 09:59 | 75 | 131.70 |
| 11/04/2026 09:59 | 168 | 131.70 |
| 11/04/2026 09:59 | 2222 | 131.70 |
| 11/04/2026 09:59 | 1124 | 131.70 |
| 11/04/2026 09:59 | 1027 | 131.70 |
| 11/04/2026 09:59 | 71 | 131.70 |
| 11/04/2026 09:59 | 1509 | 131.70 |
| 11/04/2026 09:59 | 713 | 131.70 |
| 11/04/2026 09:59 | 168 | 131.70 |
| 11/04/2026 09:59 | 78 | 131.70 |
| 11/04/2026 09:59 | 360 | 131.70 |
| 11/04/2026 09:59 | 56 | 131.70 |
| 11/04/2026 09:59 | 847 | 131.70 |
| 11/04/2026 09:59 | 2222 | 131.70 |
| 11/04/2026 09:59 | 1862 | 131.70 |
| 11/04/2026 09:59 | 360 | 131.70 |
| 11/04/2026 09:59 | 1862 | 131.70 |
| 11/04/2026 09:59 | 86 | 131.70 |
| 11/04/2026 09:59 | 489 | 131.70 |
| 11/04/2026 09:59 | 1373 | 131.70 |
| 11/04/2026 09:59 | 360 | 131.70 |
| 11/04/2026 09:59 | 82 | 131.70 |
| 11/04/2026 09:59 | 35 | 131.70 |
| 11/04/2026 09:59 | 85 | 131.70 |
| 11/04/2026 09:59 | 39 | 131.70 |
| 11/04/2026 09:59 | 168 | 131.70 |
| 11/04/2026 09:59 | 159 | 131.70 |
| 11/04/2026 09:59 | 102 | 131.70 |
| 11/04/2026 09:59 | 84 | 131.70 |
| 11/04/2026 09:59 | 82 | 131.72 |
| 11/04/2026 09:59 | 35 | 131.72 |
| 11/04/2026 09:59 | 85 | 131.72 |
| 11/04/2026 09:59 | 41 | 131.72 |
| 11/04/2026 09:59 | 168 | 131.72 |
| 11/04/2026 09:59 | 158 | 131.72 |
| 11/04/2026 09:59 | 110 | 131.72 |
| 11/04/2026 09:59 | 88 | 131.72 |
| 11/04/2026 09:59 | 35 | 131.74 |
| 11/04/2026 09:59 | 89 | 131.74 |
| 11/04/2026 09:59 | 85 | 131.74 |
| 11/04/2026 09:59 | 168 | 131.74 |
| 11/04/2026 09:59 | 92 | 131.74 |
| 11/04/2026 09:59 | 104 | 131.74 |
| 11/04/2026 09:59 | 86 | 131.74 |
| 11/04/2026 09:59 | 33 | 131.76 |
| 11/04/2026 09:59 | 85 | 131.76 |
| 11/04/2026 09:59 | 97 | 131.76 |
| 11/04/2026 09:59 | 35 | 131.76 |
| 11/04/2026 09:59 | 85 | 131.76 |
| 11/04/2026 09:59 | 75 | 131.76 |
| 11/04/2026 09:59 | 111 | 131.76 |
| 11/04/2026 09:59 | 97 | 131.76 |
| 11/04/2026 09:59 | 63 | 131.76 |
| 11/04/2026 09:59 | 107 | 131.78 |
| 11/04/2026 09:59 | 71 | 131.76 |
| 11/04/2026 09:59 | 110 | 131.76 |
| 11/04/2026 09:59 | 77 | 131.76 |
| 11/04/2026 09:59 | 168 | 131.76 |
| 11/04/2026 09:59 | 35 | 131.78 |
| 11/04/2026 09:59 | 111 | 131.78 |
| 11/04/2026 09:59 | 35 | 131.82 |
| 11/04/2026 09:59 | 509 | 131.82 |
| 11/04/2026 09:59 | 127 | 131.82 |
| 11/04/2026 09:59 | 168 | 131.82 |
| 11/04/2026 09:59 | 97 | 131.82 |
| 11/04/2026 09:59 | 99 | 131.82 |
| 11/04/2026 09:58 | 30 | 131.82 |
| 11/04/2026 09:58 | 96 | 131.82 |
| 11/04/2026 09:58 | 13 | 131.88 |
| 11/04/2026 09:58 | 57 | 131.88 |
| 11/04/2026 09:58 | 35 | 131.88 |
| 11/04/2026 09:58 | 115 | 131.90 |
| 11/04/2026 09:58 | 101 | 131.90 |
| 11/04/2026 09:58 | 15 | 131.92 |
| 11/04/2026 09:58 | 94 | 131.92 |
| 11/04/2026 09:58 | 121 | 131.92 |
| 11/04/2026 09:58 | 101 | 131.92 |
| 11/04/2026 09:58 | 110 | 131.92 |
| 11/04/2026 09:58 | 104 | 131.92 |
| 11/04/2026 09:58 | 9 | 131.92 |
| 11/04/2026 09:58 | 43 | 131.90 |
| 11/04/2026 09:58 | 77 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 387 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 387 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 555 | 131.90 |
| 11/04/2026 09:58 | 152 | 131.90 |
| 11/04/2026 09:58 | 387 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 387 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 387 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 387 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 555 | 131.90 |
| 11/04/2026 09:58 | 423 | 131.90 |
| 11/04/2026 09:58 | 2 | 131.90 |
| 11/04/2026 09:58 | 308 | 131.90 |
| 11/04/2026 09:58 | 77 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 387 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 555 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 387 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 555 | 131.90 |
| 11/04/2026 09:58 | 77 | 131.90 |
| 11/04/2026 09:58 | 16 | 131.90 |
| 11/04/2026 09:58 | 77 | 131.90 |
| 11/04/2026 09:58 | 462 | 131.90 |
| 11/04/2026 09:58 | 310 | 131.90 |
| 11/04/2026 09:58 | 46 | 131.90 |
| 11/04/2026 09:58 | 341 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 544 | 131.90 |
| 11/04/2026 09:58 | 11 | 131.90 |
| 11/04/2026 09:58 | 555 | 131.90 |
| 11/04/2026 09:58 | 93 | 131.90 |
| 11/04/2026 09:58 | 431 | 131.90 |
| 11/04/2026 09:58 | 124 | 131.90 |
| 11/04/2026 09:58 | 484 | 131.90 |
| 11/04/2026 09:58 | 71 | 131.90 |
| 11/04/2026 09:58 | 236 | 131.90 |
| 11/04/2026 09:58 | 258 | 131.90 |
| 11/04/2026 09:58 | 267 | 131.90 |
| 11/04/2026 09:58 | 30 | 131.90 |
| 11/04/2026 09:58 | 387 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 555 | 131.90 |
| 11/04/2026 09:58 | 127 | 131.90 |
| 11/04/2026 09:58 | 428 | 131.90 |
| 11/04/2026 09:58 | 49 | 131.90 |
| 11/04/2026 09:58 | 428 | 131.90 |
| 11/04/2026 09:58 | 127 | 131.90 |
| 11/04/2026 09:58 | 35 | 131.90 |
| 11/04/2026 09:58 | 248 | 131.90 |
| 11/04/2026 09:58 | 139 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 104 | 131.90 |
| 11/04/2026 09:58 | 486 | 131.90 |
| 11/04/2026 09:58 | 69 | 131.90 |
| 11/04/2026 09:58 | 555 | 131.90 |
| 11/04/2026 09:58 | 555 | 131.90 |
| 11/04/2026 09:58 | 555 | 131.90 |
| 11/04/2026 09:58 | 147 | 131.90 |
| 11/04/2026 09:58 | 92 | 131.90 |
| 11/04/2026 09:58 | 110 | 131.90 |
| 11/04/2026 09:58 | 92 | 131.90 |
| 11/04/2026 09:58 | 83 | 131.90 |
| 11/04/2026 09:58 | 168 | 131.90 |
| 11/04/2026 09:58 | 35 | 131.90 |
| 11/04/2026 09:58 | 182 | 131.90 |
| 11/04/2026 09:58 | 104 | 131.92 |
| 11/04/2026 09:58 | 82 | 131.92 |
| 11/04/2026 09:58 | 35 | 131.92 |
| 11/04/2026 09:58 | 168 | 131.96 |
| 11/04/2026 09:58 | 3 | 131.96 |
| 11/04/2026 09:58 | 92 | 131.96 |
| 11/04/2026 09:58 | 77 | 131.96 |
| 11/04/2026 09:58 | 77 | 131.92 |
| 11/04/2026 09:58 | 34 | 131.92 |
| 11/04/2026 09:58 | 52 | 131.92 |
| 11/04/2026 09:58 | 48 | 131.92 |
| 11/04/2026 09:57 | 7 | 131.90 |
| 11/04/2026 09:57 | 36 | 131.90 |
| 11/04/2026 09:57 | 45 | 131.86 |
| 11/04/2026 09:57 | 77 | 131.86 |
| 11/04/2026 09:57 | 85 | 131.88 |
| 11/04/2026 09:57 | 106 | 131.88 |
| 11/04/2026 09:57 | 168 | 131.88 |
| 11/04/2026 09:57 | 200 | 131.88 |
| 11/04/2026 09:57 | 35 | 131.88 |
| 11/04/2026 09:57 | 92 | 131.88 |
| 11/04/2026 09:57 | 94 | 131.88 |
| 11/04/2026 09:57 | 97 | 131.88 |
| 11/04/2026 09:57 | 1 | 131.90 |
| 11/04/2026 09:57 | 48 | 131.90 |
| 11/04/2026 09:57 | 20 | 131.90 |
| 11/04/2026 09:57 | 75 | 131.92 |
| 11/04/2026 09:57 | 73 | 131.92 |
| 11/04/2026 09:57 | 35 | 131.92 |
| 11/04/2026 09:57 | 36 | 131.88 |
| 11/04/2026 09:56 | 48 | 131.90 |
| 11/04/2026 09:56 | 100 | 131.86 |
| 11/04/2026 09:56 | 36 | 131.82 |
| 11/04/2026 09:56 | 10 | 131.82 |
| 11/04/2026 09:56 | 55 | 131.80 |
| 11/04/2026 09:56 | 7 | 131.80 |
| 11/04/2026 09:56 | 113 | 131.80 |
| 11/04/2026 09:56 | 104 | 131.80 |
| 11/04/2026 09:56 | 1 | 131.80 |
| 11/04/2026 09:56 | 30 | 131.80 |
| 11/04/2026 09:56 | 78 | 131.78 |
| 11/04/2026 09:56 | 83 | 131.78 |
| 11/04/2026 09:56 | 95 | 131.78 |
| 11/04/2026 09:56 | 90 | 131.78 |
| 11/04/2026 09:56 | 44 | 131.78 |
| 11/04/2026 09:56 | 50 | 131.78 |
| 11/04/2026 09:56 | 36 | 131.78 |
| 11/04/2026 09:56 | 84 | 131.78 |
| 11/04/2026 09:56 | 149 | 131.78 |
| 11/04/2026 09:56 | 106 | 131.78 |
| 11/04/2026 09:56 | 81 | 131.78 |
| 11/04/2026 09:56 | 92 | 131.78 |
| 11/04/2026 09:56 | 100 | 131.78 |
| 11/04/2026 09:56 | 168 | 131.78 |
| 11/04/2026 09:56 | 110 | 131.76 |
| 11/04/2026 09:56 | 106 | 131.76 |
| 11/04/2026 09:56 | 131 | 131.78 |
| 11/04/2026 09:56 | 223 | 131.78 |
| 11/04/2026 09:55 | 2 | 131.74 |
| 11/04/2026 09:55 | 110 | 131.72 |
| 11/04/2026 09:55 | 75 | 131.72 |
| 11/04/2026 09:55 | 1 | 131.72 |
| 11/04/2026 09:55 | 75 | 131.72 |
| 11/04/2026 09:55 | 73 | 131.72 |
| 11/04/2026 09:55 | 73 | 131.72 |
| 11/04/2026 09:55 | 168 | 131.70 |
| 11/04/2026 09:55 | 106 | 131.70 |
| 11/04/2026 09:55 | 20 | 131.68 |
| 11/04/2026 09:55 | 36 | 131.68 |
| 11/04/2026 09:55 | 82 | 131.68 |
| 11/04/2026 09:55 | 66 | 131.68 |
| 11/04/2026 09:55 | 174 | 131.68 |
| 11/04/2026 09:55 | 88 | 131.68 |
| 11/04/2026 09:55 | 95 | 131.68 |
| 11/04/2026 09:55 | 137 | 131.68 |
| 11/04/2026 09:55 | 25 | 131.68 |
| 11/04/2026 09:55 | 61 | 131.68 |
| 11/04/2026 09:55 | 107 | 131.68 |
| 11/04/2026 09:55 | 100 | 131.68 |
| 11/04/2026 09:55 | 36 | 131.66 |
| 11/04/2026 09:55 | 35 | 131.66 |
| 11/04/2026 09:55 | 228 | 131.66 |
| 11/04/2026 09:55 | 12 | 131.66 |
| 11/04/2026 09:54 | 8 | 131.64 |
| 11/04/2026 09:54 | 72 | 131.62 |
| 11/04/2026 09:54 | 84 | 131.60 |
| 11/04/2026 09:54 | 30 | 131.60 |
| 11/04/2026 09:54 | 36 | 131.60 |
| 11/04/2026 09:54 | 101 | 131.60 |
| 11/04/2026 09:54 | 48 | 131.60 |
| 11/04/2026 09:54 | 42 | 131.60 |
| 11/04/2026 09:54 | 158 | 131.60 |
| 11/04/2026 09:54 | 108 | 131.60 |
| 11/04/2026 09:54 | 168 | 131.60 |
| 11/04/2026 09:54 | 154 | 131.60 |
| 11/04/2026 09:54 | 83 | 131.60 |
| 11/04/2026 09:54 | 54 | 131.56 |
| 11/04/2026 09:54 | 97 | 131.56 |
| 11/04/2026 09:54 | 107 | 131.58 |
| 11/04/2026 09:54 | 35 | 131.58 |
| 11/04/2026 09:54 | 100 | 131.58 |
| 11/04/2026 09:54 | 107 | 131.58 |
| 11/04/2026 09:54 | 108 | 131.58 |
| 11/04/2026 09:54 | 154 | 131.58 |
| 11/04/2026 09:54 | 106 | 131.58 |
| 11/04/2026 09:54 | 106 | 131.58 |
| 11/04/2026 09:54 | 97 | 131.60 |
| 11/04/2026 09:54 | 2 | 131.60 |
| 11/04/2026 09:54 | 76 | 131.60 |
| 11/04/2026 09:54 | 138 | 131.60 |
| 11/04/2026 09:54 | 2 | 131.58 |
| 11/04/2026 09:54 | 100 | 131.58 |
| 11/04/2026 09:54 | 83 | 131.58 |
| 11/04/2026 09:54 | 107 | 131.58 |
| 11/04/2026 09:54 | 159 | 131.58 |
| 11/04/2026 09:54 | 168 | 131.60 |
| 11/04/2026 09:54 | 100 | 131.60 |
| 11/04/2026 09:54 | 101 | 131.60 |
| 11/04/2026 09:54 | 36 | 131.60 |
| 11/04/2026 09:54 | 282 | 131.60 |
| 11/04/2026 09:54 | 66 | 131.60 |
| 11/04/2026 09:54 | 20 | 131.60 |
| 11/04/2026 09:53 | 90 | 131.60 |
| 11/04/2026 09:53 | 110 | 131.60 |
| 11/04/2026 09:53 | 48 | 131.62 |
| 11/04/2026 09:53 | 48 | 131.62 |
| 11/04/2026 09:53 | 19 | 131.60 |
| 11/04/2026 09:53 | 85 | 131.60 |
| 11/04/2026 09:53 | 125 | 131.60 |
| 11/04/2026 09:53 | 7 | 131.58 |
| 11/04/2026 09:52 | 73 | 131.54 |
| 11/04/2026 09:52 | 110 | 131.54 |
| 11/04/2026 09:52 | 12 | 131.52 |
| 11/04/2026 09:52 | 1 | 131.48 |
| 11/04/2026 09:52 | 15 | 131.48 |
| 11/04/2026 09:52 | 53 | 131.48 |
| 11/04/2026 09:52 | 66 | 131.48 |
| 11/04/2026 09:52 | 23 | 131.46 |
| 11/04/2026 09:52 | 39 | 131.46 |
| 11/04/2026 09:52 | 69 | 131.46 |
| 11/04/2026 09:52 | 25 | 131.46 |
| 11/04/2026 09:52 | 35 | 131.44 |
| 11/04/2026 09:52 | 34 | 131.46 |
| 11/04/2026 09:52 | 270 | 131.46 |
| 11/04/2026 09:52 | 20 | 131.44 |
| 11/04/2026 09:52 | 3 | 131.44 |
| 11/04/2026 09:52 | 42 | 131.44 |
| 11/04/2026 09:52 | 123 | 131.44 |
| 11/04/2026 09:52 | 97 | 131.44 |
| 11/04/2026 09:52 | 117 | 131.44 |
| 11/04/2026 09:52 | 173 | 131.44 |
| 11/04/2026 09:52 | 35 | 131.44 |
| 11/04/2026 09:52 | 76 | 131.44 |
| 11/04/2026 09:52 | 96 | 131.44 |
| 11/04/2026 09:51 | 2 | 131.48 |
| 11/04/2026 09:51 | 100 | 131.46 |
| 11/04/2026 09:51 | 78 | 131.46 |
| 11/04/2026 09:51 | 101 | 131.46 |
| 11/04/2026 09:51 | 27 | 131.46 |
| 11/04/2026 09:51 | 8 | 131.46 |
| 11/04/2026 09:51 | 75 | 131.46 |
| 11/04/2026 09:51 | 1000 | 131.46 |
| 11/04/2026 09:51 | 65 | 131.48 |
| 11/04/2026 09:51 | 69 | 131.48 |
| 11/04/2026 09:51 | 140 | 131.48 |
| 11/04/2026 09:51 | 69 | 131.48 |
| 11/04/2026 09:51 | 184 | 131.48 |
| 11/04/2026 09:51 | 2 | 131.48 |
| 11/04/2026 09:51 | 69 | 131.48 |
| 11/04/2026 09:51 | 69 | 131.48 |
| 11/04/2026 09:51 | 69 | 131.48 |
| 11/04/2026 09:50 | 4 | 131.44 |
| 11/04/2026 09:50 | 19 | 131.46 |
| 11/04/2026 09:50 | 77 | 131.46 |
| 11/04/2026 09:50 | 6 | 131.40 |
| 11/04/2026 09:50 | 156 | 131.40 |
| 11/04/2026 09:49 | 10 | 131.40 |
| 11/04/2026 09:49 | 200 | 131.40 |
| 11/04/2026 09:49 | 114 | 131.40 |
| 11/04/2026 09:49 | 81 | 131.40 |
| 11/04/2026 09:49 | 77 | 131.40 |
| 11/04/2026 09:49 | 48 | 131.44 |
| 11/04/2026 09:49 | 4 | 131.44 |
| 11/04/2026 09:49 | 95 | 131.44 |
| 11/04/2026 09:49 | 85 | 131.42 |
| 11/04/2026 09:49 | 12 | 131.42 |
| 11/04/2026 09:49 | 1 | 131.42 |
| 11/04/2026 09:49 | 71 | 131.42 |
| 11/04/2026 09:49 | 197 | 131.42 |
| 11/04/2026 09:49 | 106 | 131.42 |
| 11/04/2026 09:49 | 79 | 131.42 |
| 11/04/2026 09:49 | 68 | 131.40 |
| 11/04/2026 09:49 | 77 | 131.38 |
| 11/04/2026 09:49 | 95 | 131.38 |
| 11/04/2026 09:49 | 2 | 131.36 |
| 11/04/2026 09:49 | 95 | 131.36 |
| 11/04/2026 09:49 | 12 | 131.34 |
| 11/04/2026 09:49 | 35 | 131.34 |
| 11/04/2026 09:49 | 71 | 131.34 |
| 11/04/2026 09:49 | 12 | 131.34 |
| 11/04/2026 09:49 | 199 | 131.34 |
| 11/04/2026 09:49 | 21 | 131.34 |
| 11/04/2026 09:49 | 67 | 131.34 |
| 11/04/2026 09:49 | 43 | 131.36 |
| 11/04/2026 09:49 | 5 | 131.36 |
| 11/04/2026 09:48 | 206 | 131.32 |
| 11/04/2026 09:48 | 75 | 131.32 |
| 11/04/2026 09:48 | 49 | 131.32 |
| 11/04/2026 09:48 | 67 | 131.32 |
| 11/04/2026 09:48 | 114 | 131.32 |
| 11/04/2026 09:48 | 1 | 131.32 |
| 11/04/2026 09:48 | 19 | 131.32 |
| 11/04/2026 09:48 | 47 | 131.32 |
| 11/04/2026 09:48 | 93 | 131.32 |
| 11/04/2026 09:48 | 28 | 131.32 |
| 11/04/2026 09:48 | 11 | 131.36 |
| 11/04/2026 09:48 | 82 | 131.36 |
| 11/04/2026 09:48 | 1 | 131.36 |
| 11/04/2026 09:48 | 49 | 131.32 |
| 11/04/2026 09:48 | 52 | 131.32 |
| 11/04/2026 09:48 | 125 | 131.34 |
| 11/04/2026 09:48 | 65 | 131.34 |
| 11/04/2026 09:48 | 77 | 131.34 |
| 11/04/2026 09:48 | 20 | 131.34 |
| 11/04/2026 09:48 | 305 | 131.34 |
| 11/04/2026 09:48 | 80 | 131.34 |
| 11/04/2026 09:48 | 134 | 131.34 |
| 11/04/2026 09:48 | 65 | 131.34 |
| 11/04/2026 09:48 | 97 | 131.34 |
| 11/04/2026 09:48 | 78 | 131.34 |
| 11/04/2026 09:48 | 85 | 131.34 |
| 11/04/2026 09:48 | 77 | 131.34 |
| 11/04/2026 09:48 | 1 | 131.34 |
| 11/04/2026 09:48 | 894 | 131.34 |
| 11/04/2026 09:48 | 106 | 131.34 |
| 11/04/2026 09:47 | 19 | 131.32 |
| 11/04/2026 09:47 | 67 | 131.34 |
| 11/04/2026 09:47 | 48 | 131.34 |
| 11/04/2026 09:46 | 66 | 131.34 |
| 11/04/2026 09:46 | 4 | 131.38 |
| 11/04/2026 09:46 | 54 | 131.38 |
| 11/04/2026 09:46 | 6 | 131.42 |
| 11/04/2026 09:46 | 42 | 131.42 |
| 11/04/2026 09:46 | 48 | 131.42 |
| 11/04/2026 09:46 | 20 | 131.42 |
| 11/04/2026 09:46 | 1 | 131.42 |
| 11/04/2026 09:46 | 78 | 131.42 |
| 11/04/2026 09:46 | 101 | 131.42 |
| 11/04/2026 09:46 | 24 | 131.42 |
| 11/04/2026 09:46 | 75 | 131.42 |
| 11/04/2026 09:46 | 101 | 131.42 |
| 11/04/2026 09:46 | 77 | 131.40 |
| 11/04/2026 09:46 | 1 | 131.40 |
| 11/04/2026 09:46 | 1 | 131.38 |
| 11/04/2026 09:46 | 106 | 131.38 |
| 11/04/2026 09:46 | 75 | 131.34 |
| 11/04/2026 09:46 | 34 | 131.34 |
| 11/04/2026 09:46 | 15 | 131.32 |
| 11/04/2026 09:46 | 53 | 131.32 |
| 11/04/2026 09:46 | 97 | 131.32 |
| 11/04/2026 09:46 | 152 | 131.34 |
| 11/04/2026 09:46 | 29 | 131.34 |
| 11/04/2026 09:46 | 45 | 131.34 |
| 11/04/2026 09:46 | 55 | 131.34 |
| 11/04/2026 09:46 | 22 | 131.36 |
| 11/04/2026 09:45 | 78 | 131.38 |
| 11/04/2026 09:45 | 31 | 131.38 |
| 11/04/2026 09:45 | 75 | 131.38 |
| 11/04/2026 09:45 | 72 | 131.38 |
| 11/04/2026 09:45 | 48 | 131.38 |
| 11/04/2026 09:45 | 60 | 131.36 |
| 11/04/2026 09:45 | 22 | 131.34 |
| 11/04/2026 09:45 | 28 | 131.32 |
| 11/04/2026 09:45 | 85 | 131.32 |
| 11/04/2026 09:45 | 76 | 131.32 |
| 11/04/2026 09:45 | 106 | 131.34 |
| 11/04/2026 09:45 | 24 | 131.34 |
| 11/04/2026 09:45 | 73 | 131.34 |
| 11/04/2026 09:44 | 68 | 131.36 |
| 11/04/2026 09:44 | 21 | 131.40 |
| 11/04/2026 09:44 | 55 | 131.38 |
| 11/04/2026 09:44 | 170 | 131.40 |
| 11/04/2026 09:44 | 72 | 131.40 |
| 11/04/2026 09:44 | 35 | 131.40 |
| 11/04/2026 09:44 | 101 | 131.38 |
| 11/04/2026 09:44 | 78 | 131.38 |
| 11/04/2026 09:44 | 60 | 131.38 |
| 11/04/2026 09:44 | 41 | 131.38 |
| 11/04/2026 09:44 | 586 | 131.40 |
| 11/04/2026 09:44 | 106 | 131.40 |
| 11/04/2026 09:44 | 74 | 131.40 |
| 11/04/2026 09:44 | 134 | 131.40 |
| 11/04/2026 09:44 | 100 | 131.40 |
| 11/04/2026 09:44 | 80 | 131.38 |
| 11/04/2026 09:44 | 39 | 131.38 |
| 11/04/2026 09:44 | 72 | 131.38 |
| 11/04/2026 09:44 | 97 | 131.38 |
| 11/04/2026 09:44 | 180 | 131.38 |
| 11/04/2026 09:44 | 70 | 131.38 |
| 11/04/2026 09:43 | 86 | 131.40 |
| 11/04/2026 09:43 | 72 | 131.40 |
| 11/04/2026 09:43 | 86 | 131.38 |
| 11/04/2026 09:43 | 66 | 131.38 |
| 11/04/2026 09:43 | 50 | 131.38 |
| 11/04/2026 09:43 | 71 | 131.38 |
| 11/04/2026 09:43 | 43 | 131.36 |
| 11/04/2026 09:43 | 33 | 131.36 |
| 11/04/2026 09:43 | 63 | 131.36 |
| 11/04/2026 09:43 | 59 | 131.36 |
| 11/04/2026 09:43 | 134 | 131.34 |
| 11/04/2026 09:43 | 16 | 131.30 |
| 11/04/2026 09:43 | 134 | 131.30 |
| 11/04/2026 09:43 | 97 | 131.32 |
| 11/04/2026 09:43 | 72 | 131.32 |
| 11/04/2026 09:43 | 89 | 131.32 |
| 11/04/2026 09:43 | 8 | 131.32 |
| 11/04/2026 09:43 | 47 | 131.32 |
| 11/04/2026 09:43 | 96 | 131.32 |
| 11/04/2026 09:43 | 77 | 131.32 |
| 11/04/2026 09:43 | 35 | 131.32 |
| 11/04/2026 09:43 | 103 | 131.32 |
| 11/04/2026 09:43 | 97 | 131.28 |
| 11/04/2026 09:43 | 72 | 131.30 |
| 11/04/2026 09:43 | 24 | 131.30 |
| 11/04/2026 09:43 | 77 | 131.30 |
| 11/04/2026 09:43 | 77 | 131.30 |
| 11/04/2026 09:43 | 7 | 131.28 |
| 11/04/2026 09:43 | 111 | 131.28 |
| 11/04/2026 09:43 | 85 | 131.28 |
| 11/04/2026 09:43 | 85 | 131.28 |
| 11/04/2026 09:43 | 101 | 131.28 |
| 11/04/2026 09:43 | 90 | 131.28 |
| 11/04/2026 09:43 | 134 | 131.28 |
| 11/04/2026 09:43 | 77 | 131.28 |
| 11/04/2026 09:43 | 40 | 131.28 |
| 11/04/2026 09:43 | 101 | 131.30 |
| 11/04/2026 09:43 | 75 | 131.30 |
| 11/04/2026 09:43 | 124 | 131.30 |
| 11/04/2026 09:43 | 10 | 131.30 |
| 11/04/2026 09:43 | 89 | 131.30 |
| 11/04/2026 09:43 | 1 | 131.30 |
| 11/04/2026 09:43 | 1 | 131.30 |
| 11/04/2026 09:43 | 80 | 131.30 |
| 11/04/2026 09:43 | 35 | 131.36 |
| 11/04/2026 09:43 | 100 | 131.36 |
| 11/04/2026 09:43 | 58 | 131.36 |
| 11/04/2026 09:43 | 35 | 131.38 |
| 11/04/2026 09:43 | 85 | 131.38 |
| 11/04/2026 09:43 | 103 | 131.38 |
| 11/04/2026 09:43 | 100 | 131.38 |
| 11/04/2026 09:43 | 70 | 131.38 |
| 11/04/2026 09:42 | 76 | 131.44 |
| 11/04/2026 09:42 | 77 | 131.44 |
| 11/04/2026 09:42 | 11 | 131.48 |
| 11/04/2026 09:42 | 79 | 131.48 |
| 11/04/2026 09:42 | 101 | 131.48 |
| 11/04/2026 09:42 | 110 | 131.48 |
| 11/04/2026 09:42 | 110 | 131.48 |
| 11/04/2026 09:42 | 70 | 131.48 |
| 11/04/2026 09:42 | 69 | 131.48 |
| 11/04/2026 09:42 | 101 | 131.46 |
| 11/04/2026 09:42 | 101 | 131.46 |
| 11/04/2026 09:42 | 15 | 131.44 |
| 11/04/2026 09:42 | 36 | 131.46 |
| 11/04/2026 09:42 | 224 | 131.46 |
| 11/04/2026 09:42 | 97 | 131.46 |
| 11/04/2026 09:42 | 35 | 131.46 |
| 11/04/2026 09:42 | 64 | 131.46 |
| 11/04/2026 09:42 | 51 | 131.46 |
| 11/04/2026 09:42 | 29 | 131.46 |
| 11/04/2026 09:42 | 69 | 131.48 |
| 11/04/2026 09:42 | 69 | 131.48 |
| 11/04/2026 09:42 | 71 | 131.48 |
| 11/04/2026 09:42 | 69 | 131.48 |
| 11/04/2026 09:42 | 1 | 131.48 |
| 11/04/2026 09:42 | 5 | 131.48 |
| 11/04/2026 09:42 | 77 | 131.48 |
| 11/04/2026 09:42 | 21 | 131.48 |
| 11/04/2026 09:42 | 48 | 131.48 |
| 11/04/2026 09:42 | 50 | 131.46 |
| 11/04/2026 09:42 | 1 | 131.46 |
| 11/04/2026 09:41 | 12 | 131.38 |
| 11/04/2026 09:41 | 96 | 131.38 |
| 11/04/2026 09:41 | 106 | 131.38 |
| 11/04/2026 09:41 | 97 | 131.38 |
| 11/04/2026 09:41 | 63 | 131.38 |
| 11/04/2026 09:41 | 70 | 131.38 |
| 11/04/2026 09:41 | 35 | 131.38 |
| 11/04/2026 09:41 | 106 | 131.38 |
| 11/04/2026 09:41 | 101 | 131.38 |
| 11/04/2026 09:41 | 35 | 131.36 |
| 11/04/2026 09:41 | 72 | 131.38 |
| 11/04/2026 09:41 | 76 | 131.38 |
| 11/04/2026 09:41 | 16 | 131.38 |
| 11/04/2026 09:40 | 2 | 131.42 |
| 11/04/2026 09:40 | 207 | 131.42 |
| 11/04/2026 09:40 | 2 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 54 | 131.42 |
| 11/04/2026 09:40 | 15 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 420 | 131.40 |
| 11/04/2026 09:40 | 97 | 131.40 |
| 11/04/2026 09:40 | 130 | 131.40 |
| 11/04/2026 09:40 | 106 | 131.40 |
| 11/04/2026 09:40 | 100 | 131.40 |
| 11/04/2026 09:40 | 70 | 131.40 |
| 11/04/2026 09:40 | 77 | 131.40 |
| 11/04/2026 09:40 | 48 | 131.42 |
| 11/04/2026 09:40 | 48 | 131.42 |
| 11/04/2026 09:40 | 2 | 131.42 |
| 11/04/2026 09:40 | 14 | 131.42 |
| 11/04/2026 09:40 | 55 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 1 | 131.42 |
| 11/04/2026 09:40 | 69 | 131.42 |
| 11/04/2026 09:40 | 9 | 131.40 |
| 11/04/2026 09:40 | 70 | 131.40 |
| 11/04/2026 09:40 | 15 | 131.40 |
| 11/04/2026 09:40 | 74 | 131.40 |
| 11/04/2026 09:40 | 120 | 131.38 |
| 11/04/2026 09:40 | 34 | 131.38 |
| 11/04/2026 09:39 | 91 | 131.36 |
| 11/04/2026 09:39 | 71 | 131.36 |
| 11/04/2026 09:39 | 44 | 131.36 |
| 11/04/2026 09:39 | 63 | 131.38 |
| 11/04/2026 09:39 | 14 | 131.38 |
| 11/04/2026 09:39 | 110 | 131.38 |
| 11/04/2026 09:39 | 35 | 131.40 |
| 11/04/2026 09:39 | 11 | 131.40 |
| 11/04/2026 09:39 | 76 | 131.40 |
| 11/04/2026 09:39 | 218 | 131.40 |
| 11/04/2026 09:39 | 167 | 131.40 |
| 11/04/2026 09:39 | 105 | 131.38 |
| 11/04/2026 09:39 | 73 | 131.38 |
| 11/04/2026 09:39 | 116 | 131.38 |
| 11/04/2026 09:39 | 75 | 131.38 |
| 11/04/2026 09:39 | 100 | 131.40 |
| 11/04/2026 09:39 | 101 | 131.40 |
| 11/04/2026 09:39 | 17 | 131.38 |
| 11/04/2026 09:39 | 4 | 131.38 |
| 11/04/2026 09:39 | 3 | 131.36 |
| 11/04/2026 09:39 | 63 | 131.36 |
| 11/04/2026 09:38 | 61 | 131.34 |
| 11/04/2026 09:38 | 31 | 131.32 |
| 11/04/2026 09:38 | 148 | 131.32 |
| 11/04/2026 09:38 | 9 | 131.32 |
| 11/04/2026 09:38 | 186 | 131.32 |
| 11/04/2026 09:38 | 72 | 131.32 |
| 11/04/2026 09:38 | 4 | 131.32 |
| 11/04/2026 09:38 | 48 | 131.34 |
| 11/04/2026 09:38 | 3 | 131.30 |
| 11/04/2026 09:38 | 14 | 131.30 |
| 11/04/2026 09:38 | 102 | 131.30 |
| 11/04/2026 09:38 | 76 | 131.30 |
| 11/04/2026 09:38 | 66 | 131.30 |
| 11/04/2026 09:38 | 68 | 131.30 |
| 11/04/2026 09:38 | 160 | 131.30 |
| 11/04/2026 09:38 | 74 | 131.30 |
| 11/04/2026 09:38 | 16 | 131.32 |
| 11/04/2026 09:38 | 24 | 131.34 |
| 11/04/2026 09:38 | 165 | 131.34 |
| 11/04/2026 09:38 | 210 | 131.34 |
| 11/04/2026 09:38 | 74 | 131.34 |
| 11/04/2026 09:38 | 98 | 131.34 |
| 11/04/2026 09:38 | 100 | 131.34 |
| 11/04/2026 09:37 | 48 | 131.36 |
| 11/04/2026 09:37 | 283 | 131.36 |
| 11/04/2026 09:37 | 76 | 131.36 |
| 11/04/2026 09:37 | 55 | 131.34 |
| 11/04/2026 09:37 | 104 | 131.34 |
| 11/04/2026 09:37 | 70 | 131.34 |
| 11/04/2026 09:37 | 136 | 131.32 |
| 11/04/2026 09:37 | 143 | 131.30 |
| 11/04/2026 09:37 | 72 | 131.30 |
| 11/04/2026 09:37 | 82 | 131.30 |
| 11/04/2026 09:37 | 86 | 131.30 |
| 11/04/2026 09:37 | 614 | 131.32 |
| 11/04/2026 09:37 | 35 | 131.32 |
| 11/04/2026 09:37 | 97 | 131.32 |
| 11/04/2026 09:37 | 101 | 131.32 |
| 11/04/2026 09:37 | 76 | 131.32 |
| 11/04/2026 09:37 | 77 | 131.32 |
| 11/04/2026 09:37 | 26 | 131.34 |
| 11/04/2026 09:37 | 13 | 131.36 |
| 11/04/2026 09:37 | 37 | 131.36 |
| 11/04/2026 09:37 | 82 | 131.36 |
| 11/04/2026 09:37 | 76 | 131.36 |
| 11/04/2026 09:37 | 85 | 131.36 |
| 11/04/2026 09:37 | 107 | 131.36 |
| 11/04/2026 09:37 | 43 | 131.38 |
| 11/04/2026 09:37 | 75 | 131.38 |
| 11/04/2026 09:36 | 38 | 131.42 |
| 11/04/2026 09:36 | 3 | 131.42 |
| 11/04/2026 09:36 | 69 | 131.42 |
| 11/04/2026 09:36 | 5 | 131.38 |
| 11/04/2026 09:36 | 69 | 131.36 |
| 11/04/2026 09:36 | 103 | 131.36 |
| 11/04/2026 09:36 | 53 | 131.36 |
| 11/04/2026 09:36 | 71 | 131.36 |
| 11/04/2026 09:36 | 77 | 131.36 |
| 11/04/2026 09:36 | 109 | 131.36 |
| 11/04/2026 09:36 | 38 | 131.36 |
| 11/04/2026 09:36 | 79 | 131.36 |
| 11/04/2026 09:36 | 15 | 131.36 |
| 11/04/2026 09:36 | 75 | 131.36 |
| 11/04/2026 09:36 | 107 | 131.36 |
| 11/04/2026 09:36 | 89 | 131.36 |
| 11/04/2026 09:36 | 3 | 131.32 |
| 11/04/2026 09:36 | 114 | 131.32 |
| 11/04/2026 09:36 | 35 | 131.34 |
| 11/04/2026 09:36 | 50 | 131.34 |
| 11/04/2026 09:36 | 111 | 131.34 |
| 11/04/2026 09:36 | 38 | 131.34 |
| 11/04/2026 09:36 | 62 | 131.36 |
| 11/04/2026 09:36 | 16 | 131.36 |
| 11/04/2026 09:36 | 61 | 131.36 |
| 11/04/2026 09:36 | 48 | 131.38 |
| 11/04/2026 09:36 | 42 | 131.36 |
| 11/04/2026 09:36 | 98 | 131.36 |
| 11/04/2026 09:36 | 31 | 131.36 |
| 11/04/2026 09:36 | 69 | 131.36 |
| 11/04/2026 09:36 | 100 | 131.36 |
| 11/04/2026 09:36 | 101 | 131.36 |
| 11/04/2026 09:36 | 112 | 131.36 |
| 11/04/2026 09:36 | 3 | 131.36 |
| 11/04/2026 09:36 | 87 | 131.36 |
| 11/04/2026 09:36 | 110 | 131.36 |
| 11/04/2026 09:36 | 73 | 131.36 |
| 11/04/2026 09:36 | 112 | 131.36 |
| 11/04/2026 09:36 | 3 | 131.38 |
| 11/04/2026 09:36 | 67 | 131.38 |
| 11/04/2026 09:36 | 54 | 131.38 |
| 11/04/2026 09:36 | 10 | 131.38 |
| 11/04/2026 09:36 | 75 | 131.38 |
| 11/04/2026 09:36 | 123 | 131.34 |
| 11/04/2026 09:36 | 65 | 131.34 |
| 11/04/2026 09:36 | 103 | 131.34 |
| 11/04/2026 09:36 | 69 | 131.34 |
| 11/04/2026 09:36 | 110 | 131.34 |
| 11/04/2026 09:36 | 100 | 131.36 |
| 11/04/2026 09:36 | 29 | 131.36 |
| 11/04/2026 09:36 | 18 | 131.36 |
| 11/04/2026 09:35 | 65 | 131.36 |
| 11/04/2026 09:35 | 67 | 131.36 |
| 11/04/2026 09:35 | 48 | 131.36 |
| 11/04/2026 09:35 | 1 | 131.32 |
| 11/04/2026 09:35 | 1 | 131.32 |
| 11/04/2026 09:35 | 61 | 131.32 |
| 11/04/2026 09:35 | 1194 | 131.32 |
| 11/04/2026 09:35 | 306 | 131.32 |
| 11/04/2026 09:35 | 68 | 131.32 |
| 11/04/2026 09:35 | 9 | 131.30 |
| 11/04/2026 09:35 | 141 | 131.30 |
| 11/04/2026 09:35 | 71 | 131.30 |
| 11/04/2026 09:35 | 22 | 131.30 |
| 11/04/2026 09:35 | 86 | 131.28 |
| 11/04/2026 09:35 | 97 | 131.28 |
| 11/04/2026 09:35 | 74 | 131.28 |
| 11/04/2026 09:35 | 77 | 131.28 |
| 11/04/2026 09:35 | 42 | 131.28 |
| 11/04/2026 09:35 | 126 | 131.28 |
| 11/04/2026 09:35 | 48 | 131.30 |
| 11/04/2026 09:35 | 61 | 131.30 |
| 11/04/2026 09:35 | 97 | 131.30 |
| 11/04/2026 09:35 | 99 | 131.30 |
| 11/04/2026 09:35 | 107 | 131.30 |
| 11/04/2026 09:35 | 97 | 131.30 |
| 11/04/2026 09:35 | 90 | 131.30 |
| 11/04/2026 09:35 | 131 | 131.32 |
| 11/04/2026 09:35 | 93 | 131.32 |
| 11/04/2026 09:35 | 106 | 131.30 |
| 11/04/2026 09:35 | 331 | 131.30 |
| 11/04/2026 09:34 | 79 | 131.32 |
| 11/04/2026 09:34 | 33 | 131.34 |
| 11/04/2026 09:34 | 92 | 131.30 |
| 11/04/2026 09:34 | 17 | 131.30 |
| 11/04/2026 09:34 | 83 | 131.30 |
| 11/04/2026 09:34 | 41 | 131.32 |
| 11/04/2026 09:34 | 75 | 131.32 |
| 11/04/2026 09:34 | 89 | 131.32 |
| 11/04/2026 09:34 | 92 | 131.32 |
| 11/04/2026 09:34 | 286 | 131.32 |
| 11/04/2026 09:34 | 69 | 131.32 |
| 11/04/2026 09:34 | 235 | 131.32 |
| 11/04/2026 09:34 | 109 | 131.32 |
| 11/04/2026 09:34 | 97 | 131.32 |
| 11/04/2026 09:34 | 123 | 131.32 |
| 11/04/2026 09:34 | 34 | 131.32 |
| 11/04/2026 09:34 | 47 | 131.32 |
| 11/04/2026 09:34 | 71 | 131.34 |
| 11/04/2026 09:34 | 46 | 131.34 |
| 11/04/2026 09:34 | 26 | 131.34 |
| 11/04/2026 09:34 | 56 | 131.36 |
| 11/04/2026 09:34 | 124 | 131.36 |
| 11/04/2026 09:33 | 15 | 131.42 |
| 11/04/2026 09:33 | 77 | 131.42 |
| 11/04/2026 09:33 | 92 | 131.42 |
| 11/04/2026 09:33 | 85 | 131.42 |
| 11/04/2026 09:33 | 107 | 131.42 |
| 11/04/2026 09:33 | 106 | 131.42 |
| 11/04/2026 09:33 | 113 | 131.40 |
| 11/04/2026 09:33 | 85 | 131.40 |
| 11/04/2026 09:33 | 100 | 131.40 |
| 11/04/2026 09:33 | 77 | 131.40 |
| 11/04/2026 09:33 | 92 | 131.40 |
| 11/04/2026 09:33 | 66 | 131.38 |
| 11/04/2026 09:33 | 107 | 131.38 |
| 11/04/2026 09:33 | 143 | 131.38 |
| 11/04/2026 09:33 | 17 | 131.36 |
| 11/04/2026 09:33 | 107 | 131.36 |
| 11/04/2026 09:33 | 85 | 131.36 |
| 11/04/2026 09:33 | 36 | 131.36 |
| 11/04/2026 09:33 | 69 | 131.36 |
| 11/04/2026 09:33 | 35 | 131.36 |
| 11/04/2026 09:33 | 55 | 131.36 |
| 11/04/2026 09:33 | 14 | 131.36 |
| 11/04/2026 09:33 | 130 | 131.34 |
| 11/04/2026 09:33 | 105 | 131.34 |
| 11/04/2026 09:33 | 100 | 131.34 |
| 11/04/2026 09:33 | 92 | 131.34 |
| 11/04/2026 09:33 | 25 | 131.28 |
| 11/04/2026 09:33 | 138 | 131.30 |
| 11/04/2026 09:33 | 146 | 131.30 |
| 11/04/2026 09:33 | 95 | 131.30 |
| 11/04/2026 09:33 | 29 | 131.30 |
| 11/04/2026 09:33 | 107 | 131.30 |
| 11/04/2026 09:33 | 35 | 131.30 |
| 11/04/2026 09:33 | 110 | 131.30 |
| 11/04/2026 09:33 | 229 | 131.30 |
| 11/04/2026 09:33 | 81 | 131.30 |
| 11/04/2026 09:33 | 92 | 131.30 |
| 11/04/2026 09:33 | 136 | 131.30 |
| 11/04/2026 09:33 | 92 | 131.32 |
| 11/04/2026 09:33 | 75 | 131.32 |
| 11/04/2026 09:32 | 69 | 131.30 |
| 11/04/2026 09:32 | 2 | 131.30 |
| 11/04/2026 09:32 | 69 | 131.30 |
| 11/04/2026 09:32 | 69 | 131.30 |
| 11/04/2026 09:32 | 57 | 131.30 |
| 11/04/2026 09:32 | 69 | 131.30 |
| 11/04/2026 09:32 | 5 | 131.28 |
| 11/04/2026 09:32 | 48 | 131.26 |
| 11/04/2026 09:32 | 1 | 131.20 |
| 11/04/2026 09:32 | 76 | 131.20 |
| 11/04/2026 09:32 | 331 | 131.20 |
| 11/04/2026 09:32 | 95 | 131.20 |
| 11/04/2026 09:32 | 1 | 131.16 |
| 11/04/2026 09:32 | 5 | 131.16 |
| 11/04/2026 09:32 | 78 | 131.16 |
| 11/04/2026 09:32 | 71 | 131.16 |
| 11/04/2026 09:32 | 107 | 131.16 |
| 11/04/2026 09:32 | 86 | 131.16 |
| 11/04/2026 09:32 | 18 | 131.16 |
| 11/04/2026 09:32 | 52 | 131.16 |
| 11/04/2026 09:32 | 109 | 131.16 |
| 11/04/2026 09:32 | 81 | 131.16 |
| 11/04/2026 09:32 | 89 | 131.18 |
| 11/04/2026 09:32 | 84 | 131.18 |
| 11/04/2026 09:32 | 86 | 131.18 |
| 11/04/2026 09:32 | 6 | 131.18 |
| 11/04/2026 09:31 | 65 | 131.22 |
| 11/04/2026 09:31 | 83 | 131.24 |
| 11/04/2026 09:31 | 13 | 131.24 |
| 11/04/2026 09:31 | 62 | 131.22 |
| 11/04/2026 09:31 | 14 | 131.22 |
| 11/04/2026 09:31 | 7 | 131.22 |
| 11/04/2026 09:31 | 3 | 131.22 |
| 11/04/2026 09:31 | 110 | 131.20 |
| 11/04/2026 09:31 | 63 | 131.20 |
| 11/04/2026 09:31 | 89 | 131.20 |
| 11/04/2026 09:31 | 616 | 131.22 |
| 11/04/2026 09:31 | 11 | 131.22 |
| 11/04/2026 09:31 | 82 | 131.22 |
| 11/04/2026 09:31 | 84 | 131.22 |
| 11/04/2026 09:31 | 111 | 131.22 |
| 11/04/2026 09:31 | 96 | 131.22 |
| 11/04/2026 09:31 | 11 | 131.22 |
| 11/04/2026 09:31 | 19 | 131.22 |
| 11/04/2026 09:31 | 35 | 131.22 |
| 11/04/2026 09:31 | 35 | 131.24 |
| 11/04/2026 09:31 | 34 | 131.24 |
| 11/04/2026 09:31 | 78 | 131.24 |
| 11/04/2026 09:31 | 69 | 131.24 |
| 11/04/2026 09:31 | 69 | 131.24 |
| 11/04/2026 09:31 | 71 | 131.24 |
| 11/04/2026 09:31 | 69 | 131.24 |
| 11/04/2026 09:31 | 36 | 131.24 |
| 11/04/2026 09:31 | 17 | 131.24 |
| 11/04/2026 09:31 | 71 | 131.24 |
| 11/04/2026 09:31 | 1 | 131.24 |
| 11/04/2026 09:31 | 35 | 131.24 |
| 11/04/2026 09:31 | 34 | 131.24 |
| 11/04/2026 09:31 | 54 | 131.24 |
| 11/04/2026 09:31 | 35 | 131.22 |
| 11/04/2026 09:31 | 80 | 131.22 |
| 11/04/2026 09:30 | 24 | 131.20 |
| 11/04/2026 09:30 | 39 | 131.22 |
| 11/04/2026 09:30 | 19 | 131.22 |
| 11/04/2026 09:30 | 35 | 131.22 |
| 11/04/2026 09:30 | 26 | 131.22 |
| 11/04/2026 09:30 | 97 | 131.22 |
| 11/04/2026 09:30 | 84 | 131.22 |
| 11/04/2026 09:30 | 100 | 131.22 |
| 11/04/2026 09:30 | 46 | 131.22 |
| 11/04/2026 09:30 | 23 | 131.22 |
| 11/04/2026 09:30 | 5 | 131.22 |
| 11/04/2026 09:30 | 80 | 131.22 |
| 11/04/2026 09:30 | 26 | 131.22 |
| 11/04/2026 09:30 | 12 | 131.22 |
| 11/04/2026 09:30 | 10 | 131.20 |
| 11/04/2026 09:30 | 1 | 131.20 |
| 11/04/2026 09:30 | 3 | 131.20 |
| 11/04/2026 09:30 | 33 | 131.20 |
| 11/04/2026 09:30 | 16 | 131.22 |
| 11/04/2026 09:30 | 2 | 131.22 |
| 11/04/2026 09:30 | 14 | 131.22 |
| 11/04/2026 09:30 | 17 | 131.22 |
| 11/04/2026 09:30 | 107 | 131.22 |
| 11/04/2026 09:30 | 61 | 131.22 |
| 11/04/2026 09:29 | 48 | 131.20 |
| 11/04/2026 09:29 | 41 | 131.18 |
| 11/04/2026 09:29 | 7 | 131.18 |
| 11/04/2026 09:29 | 59 | 131.10 |
| 11/04/2026 09:29 | 134 | 131.14 |
| 11/04/2026 09:29 | 74 | 131.14 |
| 11/04/2026 09:29 | 70 | 131.14 |
| 11/04/2026 09:29 | 7 | 131.14 |
| 11/04/2026 09:28 | 35 | 131.16 |
| 11/04/2026 09:28 | 35 | 131.18 |
| 11/04/2026 09:28 | 107 | 131.20 |
| 11/04/2026 09:28 | 4 | 131.20 |
| 11/04/2026 09:28 | 74 | 131.22 |
| 11/04/2026 09:28 | 69 | 131.20 |
| 11/04/2026 09:28 | 57 | 131.18 |
| 11/04/2026 09:28 | 45 | 131.18 |
| 11/04/2026 09:28 | 75 | 131.18 |
| 11/04/2026 09:28 | 331 | 131.18 |
| 11/04/2026 09:28 | 52 | 131.16 |
| 11/04/2026 09:28 | 52 | 131.16 |
| 11/04/2026 09:28 | 19 | 131.18 |
| 11/04/2026 09:28 | 77 | 131.18 |
| 11/04/2026 09:28 | 80 | 131.16 |
| 11/04/2026 09:28 | 34 | 131.16 |
| 11/04/2026 09:27 | 100 | 131.14 |
| 11/04/2026 09:27 | 80 | 131.16 |
| 11/04/2026 09:27 | 77 | 131.16 |
| 11/04/2026 09:27 | 749 | 131.18 |
| 11/04/2026 09:27 | 64 | 131.18 |
| 11/04/2026 09:27 | 80 | 131.18 |
| 11/04/2026 09:27 | 107 | 131.18 |
| 11/04/2026 09:27 | 54 | 131.18 |
| 11/04/2026 09:27 | 32 | 131.22 |
| 11/04/2026 09:27 | 35 | 131.22 |
| 11/04/2026 09:27 | 14 | 131.24 |
| 11/04/2026 09:27 | 107 | 131.24 |
| 11/04/2026 09:27 | 86 | 131.20 |
| 11/04/2026 09:27 | 114 | 131.22 |
| 11/04/2026 09:27 | 105 | 131.22 |
| 11/04/2026 09:26 | 33 | 131.24 |
| 11/04/2026 09:26 | 131 | 131.26 |
| 11/04/2026 09:26 | 23 | 131.24 |
| 11/04/2026 09:26 | 54 | 131.24 |
| 11/04/2026 09:26 | 21 | 131.24 |
| 11/04/2026 09:26 | 48 | 131.24 |
| 11/04/2026 09:26 | 2 | 131.24 |
| 11/04/2026 09:26 | 69 | 131.24 |
| 11/04/2026 09:26 | 33 | 131.18 |
| 11/04/2026 09:26 | 69 | 131.18 |
| 11/04/2026 09:26 | 107 | 131.18 |
| 11/04/2026 09:26 | 33 | 131.18 |
| 11/04/2026 09:26 | 38 | 131.18 |
| 11/04/2026 09:26 | 69 | 131.18 |
| 11/04/2026 09:26 | 69 | 131.18 |
| 11/04/2026 09:26 | 74 | 131.18 |
| 11/04/2026 09:26 | 21 | 131.18 |
| 11/04/2026 09:26 | 48 | 131.18 |
| 11/04/2026 09:26 | 69 | 131.18 |
| 11/04/2026 09:26 | 2 | 131.18 |
| 11/04/2026 09:26 | 69 | 131.18 |
| 11/04/2026 09:26 | 69 | 131.18 |
| 11/04/2026 09:26 | 15 | 131.18 |
| 11/04/2026 09:26 | 69 | 131.18 |
| 11/04/2026 09:26 | 54 | 131.12 |
| 11/04/2026 09:26 | 84 | 131.12 |
| 11/04/2026 09:26 | 33 | 131.12 |
| 11/04/2026 09:26 | 38 | 131.12 |
| 11/04/2026 09:26 | 69 | 131.12 |
| 11/04/2026 09:26 | 69 | 131.12 |
| 11/04/2026 09:25 | 69 | 131.12 |
| 11/04/2026 09:25 | 69 | 131.12 |
| 11/04/2026 09:25 | 191 | 131.12 |
| 11/04/2026 09:25 | 69 | 131.12 |
| 11/04/2026 09:25 | 57 | 131.04 |
| 11/04/2026 09:25 | 47 | 131.04 |
| 11/04/2026 09:25 | 69 | 131.06 |
| 11/04/2026 09:25 | 20 | 131.06 |
| 11/04/2026 09:25 | 34 | 131.06 |
| 11/04/2026 09:25 | 84 | 131.06 |
| 11/04/2026 09:25 | 2 | 131.06 |
| 11/04/2026 09:25 | 6 | 131.06 |
| 11/04/2026 09:25 | 63 | 131.06 |
| 11/04/2026 09:25 | 6 | 131.08 |
| 11/04/2026 09:25 | 63 | 131.08 |
| 11/04/2026 09:25 | 8 | 131.06 |
| 11/04/2026 09:25 | 63 | 131.06 |
| 11/04/2026 09:25 | 6 | 131.06 |
| 11/04/2026 09:25 | 63 | 131.06 |
| 11/04/2026 09:25 | 69 | 131.06 |
| 11/04/2026 09:25 | 69 | 131.06 |
| 11/04/2026 09:25 | 69 | 131.06 |
| 11/04/2026 09:25 | 61 | 131.04 |
| 11/04/2026 09:25 | 59 | 131.04 |
| 11/04/2026 09:25 | 208 | 131.04 |
| 11/04/2026 09:25 | 77 | 131.08 |
| 11/04/2026 09:25 | 35 | 131.08 |
| 11/04/2026 09:25 | 43 | 131.06 |
| 11/04/2026 09:24 | 75 | 131.08 |
| 11/04/2026 09:24 | 27 | 131.08 |
| 11/04/2026 09:24 | 41 | 131.08 |
| 11/04/2026 09:24 | 137 | 131.08 |
| 11/04/2026 09:24 | 111 | 131.10 |
| 11/04/2026 09:24 | 84 | 131.10 |
| 11/04/2026 09:24 | 475 | 131.12 |
| 11/04/2026 09:24 | 55 | 131.12 |
| 11/04/2026 09:24 | 109 | 131.12 |
| 11/04/2026 09:24 | 77 | 131.12 |
| 11/04/2026 09:24 | 77 | 131.12 |
| 11/04/2026 09:24 | 107 | 131.12 |
| 11/04/2026 09:24 | 100 | 131.12 |
| 11/04/2026 09:24 | 24 | 131.10 |
| 11/04/2026 09:24 | 265 | 131.10 |
| 11/04/2026 09:24 | 80 | 131.10 |
| 11/04/2026 09:24 | 111 | 131.12 |
| 11/04/2026 09:24 | 47 | 131.12 |
| 11/04/2026 09:24 | 28 | 131.12 |
| 11/04/2026 09:24 | 26 | 131.12 |
| 11/04/2026 09:24 | 1 | 131.12 |
| 11/04/2026 09:24 | 1 | 131.12 |
| 11/04/2026 09:24 | 43 | 131.12 |
| 11/04/2026 09:24 | 86 | 131.12 |
| 11/04/2026 09:24 | 96 | 131.14 |
| 11/04/2026 09:24 | 43 | 131.14 |
| 11/04/2026 09:24 | 34 | 131.14 |
| 11/04/2026 09:24 | 73 | 131.14 |
| 11/04/2026 09:24 | 84 | 131.14 |
| 11/04/2026 09:24 | 18 | 131.18 |
| 11/04/2026 09:24 | 103 | 131.18 |
| 11/04/2026 09:24 | 77 | 131.16 |
| 11/04/2026 09:24 | 155 | 131.16 |
| 11/04/2026 09:24 | 86 | 131.16 |
| 11/04/2026 09:24 | 77 | 131.16 |
| 11/04/2026 09:24 | 107 | 131.16 |
| 11/04/2026 09:24 | 108 | 131.16 |
| 11/04/2026 09:24 | 86 | 131.14 |
| 11/04/2026 09:24 | 105 | 131.14 |
| 11/04/2026 09:24 | 97 | 131.14 |
| 11/04/2026 09:24 | 77 | 131.14 |
| 11/04/2026 09:24 | 54 | 131.14 |
| 11/04/2026 09:23 | 86 | 131.10 |
| 11/04/2026 09:23 | 110 | 131.10 |
| 11/04/2026 09:23 | 53 | 131.10 |
| 11/04/2026 09:23 | 95 | 131.10 |
| 11/04/2026 09:23 | 16 | 131.08 |
| 11/04/2026 09:23 | 209 | 131.08 |
| 11/04/2026 09:23 | 39 | 131.06 |
| 11/04/2026 09:23 | 84 | 131.06 |
| 11/04/2026 09:23 | 1 | 131.06 |
| 11/04/2026 09:23 | 104 | 131.06 |
| 11/04/2026 09:23 | 67 | 131.06 |
| 11/04/2026 09:23 | 51 | 131.02 |
| 11/04/2026 09:23 | 291 | 130.98 |
| 11/04/2026 09:23 | 54 | 130.98 |
| 11/04/2026 09:23 | 84 | 130.96 |
| 11/04/2026 09:23 | 54 | 130.96 |
| 11/04/2026 09:23 | 24 | 130.90 |
| 11/04/2026 09:23 | 97 | 130.90 |
| 11/04/2026 09:23 | 40 | 130.90 |
| 11/04/2026 09:23 | 77 | 130.90 |
| 11/04/2026 09:23 | 69 | 130.90 |
| 11/04/2026 09:23 | 106 | 130.92 |
| 11/04/2026 09:23 | 40 | 130.92 |
| 11/04/2026 09:23 | 77 | 130.92 |
| 11/04/2026 09:23 | 84 | 130.92 |
| 11/04/2026 09:23 | 95 | 130.92 |
| 11/04/2026 09:23 | 77 | 130.92 |
| 11/04/2026 09:23 | 107 | 130.92 |
| 11/04/2026 09:23 | 86 | 130.94 |
| 11/04/2026 09:23 | 107 | 130.94 |
| 11/04/2026 09:23 | 84 | 130.94 |
| 11/04/2026 09:23 | 97 | 130.94 |
| 11/04/2026 09:23 | 107 | 130.94 |
| 11/04/2026 09:23 | 56 | 130.94 |
| 11/04/2026 09:23 | 95 | 130.94 |
| 11/04/2026 09:23 | 3 | 130.94 |
| 11/04/2026 09:23 | 107 | 130.94 |
| 11/04/2026 09:23 | 119 | 130.94 |
| 11/04/2026 09:23 | 46 | 130.98 |
| 11/04/2026 09:23 | 24 | 130.98 |
| 11/04/2026 09:23 | 33 | 130.98 |
| 11/04/2026 09:23 | 44 | 130.98 |
| 11/04/2026 09:23 | 8 | 130.98 |
| 11/04/2026 09:23 | 71 | 130.98 |
| 11/04/2026 09:23 | 101 | 130.98 |
| 11/04/2026 09:23 | 11 | 130.98 |
| 11/04/2026 09:23 | 180 | 131.00 |
| 11/04/2026 09:23 | 107 | 130.98 |
| 11/04/2026 09:23 | 45 | 130.96 |
| 11/04/2026 09:23 | 11 | 130.98 |
| 11/04/2026 09:23 | 96 | 130.98 |
| 11/04/2026 09:22 | 48 | 130.98 |
| 11/04/2026 09:22 | 12 | 130.94 |
| 11/04/2026 09:22 | 47 | 130.96 |
| 11/04/2026 09:22 | 22 | 130.98 |
| 11/04/2026 09:22 | 80 | 130.98 |
| 11/04/2026 09:22 | 25 | 131.00 |
| 11/04/2026 09:22 | 1000 | 131.00 |
| 11/04/2026 09:22 | 51 | 131.00 |
| 11/04/2026 09:22 | 107 | 131.00 |
| 11/04/2026 09:22 | 50 | 131.00 |
| 11/04/2026 09:22 | 14 | 131.00 |
| 11/04/2026 09:22 | 61 | 131.00 |
| 11/04/2026 09:22 | 79 | 131.00 |
| 11/04/2026 09:22 | 820 | 131.02 |
| 11/04/2026 09:22 | 34 | 131.02 |
| 11/04/2026 09:22 | 33 | 131.02 |
| 11/04/2026 09:22 | 125 | 131.02 |
| 11/04/2026 09:21 | 9 | 131.02 |
| 11/04/2026 09:21 | 82 | 131.02 |
| 11/04/2026 09:21 | 69 | 130.98 |
| 11/04/2026 09:21 | 77 | 130.98 |
| 11/04/2026 09:21 | 107 | 130.98 |
| 11/04/2026 09:21 | 69 | 130.98 |
| 11/04/2026 09:21 | 3 | 130.98 |
| 11/04/2026 09:21 | 48 | 130.98 |
| 11/04/2026 09:21 | 111 | 130.90 |
| 11/04/2026 09:21 | 3 | 130.90 |
| 11/04/2026 09:21 | 48 | 130.88 |
| 11/04/2026 09:21 | 48 | 130.84 |
| 11/04/2026 09:21 | 110 | 130.80 |
| 11/04/2026 09:21 | 51 | 130.80 |
| 11/04/2026 09:21 | 86 | 130.80 |
| 11/04/2026 09:21 | 100 | 130.80 |
| 11/04/2026 09:21 | 86 | 130.78 |
| 11/04/2026 09:21 | 4 | 130.78 |
| 11/04/2026 09:20 | 35 | 130.74 |
| 11/04/2026 09:20 | 107 | 130.74 |
| 11/04/2026 09:20 | 46 | 130.74 |
| 11/04/2026 09:20 | 73 | 130.74 |
| 11/04/2026 09:20 | 48 | 130.78 |
| 11/04/2026 09:20 | 97 | 130.72 |
| 11/04/2026 09:20 | 106 | 130.72 |
| 11/04/2026 09:20 | 76 | 130.72 |
| 11/04/2026 09:20 | 53 | 130.72 |
| 11/04/2026 09:20 | 95 | 130.72 |
| 11/04/2026 09:20 | 95 | 130.70 |
| 11/04/2026 09:20 | 76 | 130.70 |
| 11/04/2026 09:20 | 77 | 130.70 |
| 11/04/2026 09:20 | 86 | 130.70 |
| 11/04/2026 09:20 | 109 | 130.70 |
| 11/04/2026 09:20 | 120 | 130.80 |
| 11/04/2026 09:20 | 13 | 130.84 |
| 11/04/2026 09:20 | 86 | 130.84 |
| 11/04/2026 09:20 | 82 | 130.82 |
| 11/04/2026 09:20 | 6 | 130.84 |
| 11/04/2026 09:20 | 109 | 130.84 |
| 11/04/2026 09:20 | 77 | 130.84 |
| 11/04/2026 09:20 | 77 | 130.84 |
| 11/04/2026 09:20 | 63 | 130.84 |
| 11/04/2026 09:20 | 52 | 130.88 |
| 11/04/2026 09:20 | 86 | 130.90 |
| 11/04/2026 09:20 | 166 | 130.90 |
| 11/04/2026 09:20 | 110 | 130.90 |
| 11/04/2026 09:20 | 77 | 130.90 |
| 11/04/2026 09:20 | 107 | 130.90 |
| 11/04/2026 09:20 | 100 | 130.90 |
| 11/04/2026 09:20 | 2 | 130.88 |
| 11/04/2026 09:20 | 103 | 130.88 |
| 11/04/2026 09:20 | 51 | 130.88 |
| 11/04/2026 09:20 | 107 | 130.88 |
| 11/04/2026 09:20 | 98 | 130.88 |
| 11/04/2026 09:20 | 85 | 130.88 |
| 11/04/2026 09:19 | 60 | 130.96 |
| 11/04/2026 09:19 | 107 | 130.94 |
| 11/04/2026 09:19 | 76 | 130.94 |
| 11/04/2026 09:19 | 77 | 130.94 |
| 11/04/2026 09:19 | 85 | 130.96 |
| 11/04/2026 09:19 | 110 | 130.96 |
| 11/04/2026 09:19 | 77 | 130.96 |
| 11/04/2026 09:19 | 52 | 130.94 |
| 11/04/2026 09:19 | 62 | 130.92 |
| 11/04/2026 09:19 | 2 | 130.92 |
| 11/04/2026 09:19 | 73 | 130.92 |
| 11/04/2026 09:19 | 60 | 130.92 |
| 11/04/2026 09:19 | 105 | 130.90 |
| 11/04/2026 09:19 | 77 | 130.90 |
| 11/04/2026 09:19 | 107 | 130.90 |
| 11/04/2026 09:19 | 73 | 130.90 |
| 11/04/2026 09:19 | 2 | 130.92 |
| 11/04/2026 09:19 | 105 | 130.92 |
| 11/04/2026 09:19 | 100 | 130.92 |
| 11/04/2026 09:19 | 50 | 130.92 |
| 11/04/2026 09:19 | 22 | 130.88 |
| 11/04/2026 09:19 | 1 | 130.88 |
| 11/04/2026 09:19 | 87 | 130.88 |
| 11/04/2026 09:19 | 67 | 130.88 |
| 11/04/2026 09:19 | 25 | 130.88 |
| 11/04/2026 09:19 | 61 | 130.88 |
| 11/04/2026 09:19 | 34 | 130.88 |
| 11/04/2026 09:19 | 17 | 130.88 |
| 11/04/2026 09:19 | 81 | 130.88 |
| 11/04/2026 09:19 | 77 | 130.92 |
| 11/04/2026 09:19 | 88 | 130.90 |
| 11/04/2026 09:19 | 84 | 130.90 |
| 11/04/2026 09:19 | 84 | 130.90 |
| 11/04/2026 09:19 | 43 | 130.90 |
| 11/04/2026 09:19 | 36 | 130.90 |
| 11/04/2026 09:19 | 88 | 130.92 |
| 11/04/2026 09:19 | 77 | 130.94 |
| 11/04/2026 09:19 | 106 | 130.94 |
| 11/04/2026 09:19 | 53 | 130.94 |
| 11/04/2026 09:19 | 77 | 130.94 |
| 11/04/2026 09:19 | 95 | 130.94 |
| 11/04/2026 09:19 | 107 | 130.92 |
| 11/04/2026 09:19 | 77 | 130.92 |
| 11/04/2026 09:19 | 77 | 130.92 |
| 11/04/2026 09:19 | 46 | 130.88 |
| 11/04/2026 09:19 | 77 | 130.88 |
| 11/04/2026 09:19 | 86 | 130.88 |
| 11/04/2026 09:19 | 147 | 130.88 |
| 11/04/2026 09:19 | 85 | 130.88 |
| 11/04/2026 09:19 | 103 | 130.88 |
| 11/04/2026 09:19 | 63 | 130.88 |
| 11/04/2026 09:19 | 77 | 130.90 |
| 11/04/2026 09:19 | 86 | 130.90 |
| 11/04/2026 09:19 | 77 | 130.90 |
| 11/04/2026 09:19 | 107 | 130.90 |
| 11/04/2026 09:19 | 66 | 130.90 |
| 11/04/2026 09:19 | 109 | 130.90 |
| 11/04/2026 09:19 | 75 | 130.92 |
| 11/04/2026 09:19 | 77 | 130.92 |
| 11/04/2026 09:19 | 77 | 130.92 |
| 11/04/2026 09:19 | 77 | 130.96 |
| 11/04/2026 09:19 | 86 | 130.92 |
| 11/04/2026 09:19 | 141 | 130.92 |
| 11/04/2026 09:19 | 106 | 130.92 |
| 11/04/2026 09:19 | 66 | 130.92 |
| 11/04/2026 09:19 | 5 | 130.92 |
| 11/04/2026 09:19 | 86 | 130.94 |
| 11/04/2026 09:19 | 164 | 130.94 |
| 11/04/2026 09:19 | 86 | 130.94 |
| 11/04/2026 09:19 | 66 | 130.94 |
| 11/04/2026 09:19 | 111 | 130.94 |
| 11/04/2026 09:19 | 77 | 130.96 |
| 11/04/2026 09:19 | 86 | 130.96 |
| 11/04/2026 09:19 | 145 | 130.96 |
| 11/04/2026 09:19 | 66 | 130.96 |
| 11/04/2026 09:19 | 100 | 130.96 |
| 11/04/2026 09:19 | 107 | 130.96 |
| 11/04/2026 09:19 | 46 | 130.98 |
| 11/04/2026 09:19 | 107 | 130.98 |
| 11/04/2026 09:19 | 86 | 130.98 |
| 11/04/2026 09:19 | 77 | 130.98 |
| 11/04/2026 09:19 | 170 | 130.98 |
| 11/04/2026 09:19 | 106 | 130.98 |
| 11/04/2026 09:19 | 66 | 130.98 |
| 11/04/2026 09:19 | 66 | 130.98 |
| 11/04/2026 09:19 | 88 | 131.00 |
| 11/04/2026 09:19 | 97 | 131.00 |
| 11/04/2026 09:19 | 107 | 131.00 |
| 11/04/2026 09:19 | 77 | 131.00 |
| 11/04/2026 09:19 | 80 | 131.00 |
| 11/04/2026 09:19 | 45 | 131.00 |
| 11/04/2026 09:19 | 100 | 131.00 |
| 11/04/2026 09:19 | 84 | 131.04 |
| 11/04/2026 09:19 | 97 | 131.04 |
| 11/04/2026 09:19 | 53 | 131.04 |
| 11/04/2026 09:19 | 19 | 131.04 |
| 11/04/2026 09:19 | 100 | 131.04 |
| 11/04/2026 09:19 | 77 | 131.04 |
| 11/04/2026 09:19 | 75 | 131.04 |
| 11/04/2026 09:19 | 1 | 131.02 |
| 11/04/2026 09:19 | 1 | 131.02 |
| 11/04/2026 09:19 | 45 | 131.02 |
| 11/04/2026 09:19 | 107 | 131.02 |
| 11/04/2026 09:19 | 97 | 131.02 |
| 11/04/2026 09:19 | 77 | 131.02 |
| 11/04/2026 09:19 | 77 | 131.02 |
| 11/04/2026 09:19 | 65 | 131.02 |
| 11/04/2026 09:19 | 7 | 131.04 |
| 11/04/2026 09:19 | 63 | 131.04 |
| 11/04/2026 09:19 | 83 | 131.06 |
| 11/04/2026 09:19 | 77 | 131.06 |
| 11/04/2026 09:19 | 77 | 131.06 |
| 11/04/2026 09:19 | 99 | 131.08 |
| 11/04/2026 09:19 | 4 | 131.06 |
| 11/04/2026 09:19 | 46 | 131.04 |
| 11/04/2026 09:19 | 77 | 131.04 |
| 11/04/2026 09:19 | 1 | 131.08 |
| 11/04/2026 09:19 | 80 | 131.08 |
| 11/04/2026 09:19 | 43 | 131.08 |
| 11/04/2026 09:19 | 97 | 131.08 |
| 11/04/2026 09:19 | 77 | 131.06 |
| 11/04/2026 09:19 | 35 | 131.06 |
| 11/04/2026 09:19 | 83 | 131.04 |
| 11/04/2026 09:19 | 45 | 131.04 |
| 11/04/2026 09:18 | 11 | 131.08 |
| 11/04/2026 09:18 | 131 | 131.08 |
| 11/04/2026 09:18 | 100 | 131.08 |
| 11/04/2026 09:18 | 100 | 131.10 |
| 11/04/2026 09:18 | 699 | 131.14 |
| 11/04/2026 09:18 | 201 | 131.14 |
| 11/04/2026 09:18 | 135 | 131.12 |
| 11/04/2026 09:18 | 100 | 131.10 |
| 11/04/2026 09:18 | 46 | 131.10 |
| 11/04/2026 09:18 | 72 | 131.10 |
| 11/04/2026 09:18 | 34 | 131.14 |
| 11/04/2026 09:18 | 40 | 131.14 |
| 11/04/2026 09:18 | 45 | 131.14 |
| 11/04/2026 09:18 | 50 | 131.12 |
| 11/04/2026 09:18 | 173 | 131.08 |
| 11/04/2026 09:18 | 7 | 131.10 |
| 11/04/2026 09:18 | 69 | 131.08 |
| 11/04/2026 09:18 | 85 | 131.08 |
| 11/04/2026 09:18 | 51 | 131.08 |
| 11/04/2026 09:18 | 2 | 131.04 |
| 11/04/2026 09:17 | 86 | 131.02 |
| 11/04/2026 09:17 | 17 | 131.02 |
| 11/04/2026 09:17 | 69 | 131.04 |
| 11/04/2026 09:17 | 82 | 131.04 |
| 11/04/2026 09:17 | 45 | 131.04 |
| 11/04/2026 09:17 | 121 | 131.04 |
| 11/04/2026 09:17 | 82 | 131.06 |
| 11/04/2026 09:17 | 35 | 131.08 |
| 11/04/2026 09:17 | 14 | 131.04 |
| 11/04/2026 09:17 | 100 | 130.98 |
| 11/04/2026 09:17 | 83 | 130.98 |
| 11/04/2026 09:17 | 32 | 130.98 |
| 11/04/2026 09:17 | 100 | 130.98 |
| 11/04/2026 09:17 | 63 | 130.96 |
| 11/04/2026 09:17 | 40 | 130.98 |
| 11/04/2026 09:17 | 47 | 130.98 |
| 11/04/2026 09:17 | 102 | 130.92 |
| 11/04/2026 09:17 | 60 | 130.94 |
| 11/04/2026 09:17 | 87 | 130.92 |
| 11/04/2026 09:17 | 107 | 130.92 |
| 11/04/2026 09:17 | 77 | 130.92 |
| 11/04/2026 09:17 | 66 | 130.92 |
| 11/04/2026 09:17 | 86 | 130.92 |
| 11/04/2026 09:17 | 104 | 130.92 |
| 11/04/2026 09:17 | 100 | 130.92 |
| 11/04/2026 09:17 | 86 | 130.94 |
| 11/04/2026 09:17 | 45 | 130.94 |
| 11/04/2026 09:17 | 100 | 130.94 |
| 11/04/2026 09:17 | 66 | 130.94 |
| 11/04/2026 09:17 | 86 | 130.98 |
| 11/04/2026 09:17 | 41 | 130.98 |
| 11/04/2026 09:17 | 45 | 130.98 |
| 11/04/2026 09:17 | 66 | 131.00 |
| 11/04/2026 09:17 | 84 | 131.00 |
| 11/04/2026 09:17 | 45 | 131.00 |
| 11/04/2026 09:16 | 7 | 131.02 |
| 11/04/2026 09:16 | 87 | 131.02 |
| 11/04/2026 09:16 | 66 | 131.04 |
| 11/04/2026 09:16 | 77 | 131.04 |
| 11/04/2026 09:16 | 3 | 131.04 |
| 11/04/2026 09:16 | 86 | 130.94 |
| 11/04/2026 09:16 | 83 | 130.96 |
| 11/04/2026 09:16 | 77 | 130.98 |
| 11/04/2026 09:16 | 63 | 130.98 |
| 11/04/2026 09:16 | 77 | 130.98 |
| 11/04/2026 09:16 | 3931 | 131.00 |
| 11/04/2026 09:16 | 166 | 131.00 |
| 11/04/2026 09:16 | 86 | 131.00 |
| 11/04/2026 09:16 | 161 | 131.00 |
| 11/04/2026 09:16 | 107 | 131.00 |
| 11/04/2026 09:16 | 100 | 131.00 |
| 11/04/2026 09:16 | 63 | 131.00 |
| 11/04/2026 09:16 | 85 | 131.00 |
| 11/04/2026 09:16 | 42 | 130.98 |
| 11/04/2026 09:16 | 85 | 130.98 |
| 11/04/2026 09:16 | 63 | 130.98 |
| 11/04/2026 09:16 | 111 | 130.98 |
| 11/04/2026 09:16 | 84 | 130.96 |
| 11/04/2026 09:16 | 84 | 130.96 |
| 11/04/2026 09:16 | 45 | 130.98 |
| 11/04/2026 09:16 | 41 | 130.98 |
| 11/04/2026 09:16 | 10 | 130.98 |
| 11/04/2026 09:16 | 65 | 130.98 |
| 11/04/2026 09:16 | 77 | 131.00 |
| 11/04/2026 09:16 | 46 | 131.02 |
| 11/04/2026 09:16 | 84 | 131.02 |
| 11/04/2026 09:16 | 87 | 131.02 |
| 11/04/2026 09:16 | 1000 | 131.02 |
| 11/04/2026 09:16 | 39 | 131.04 |
| 11/04/2026 09:16 | 20 | 131.04 |
| 11/04/2026 09:16 | 24 | 131.04 |
| 11/04/2026 09:16 | 63 | 131.04 |
| 11/04/2026 09:16 | 39 | 131.06 |
| 11/04/2026 09:16 | 20 | 131.06 |
| 11/04/2026 09:16 | 24 | 131.06 |
| 11/04/2026 09:16 | 2 | 131.04 |
| 11/04/2026 09:16 | 61 | 131.04 |
| 11/04/2026 09:16 | 48 | 131.04 |
| 11/04/2026 09:16 | 60 | 131.02 |
| 11/04/2026 09:16 | 77 | 131.02 |
| 11/04/2026 09:16 | 8 | 131.02 |
| 11/04/2026 09:16 | 33 | 131.02 |
| 11/04/2026 09:16 | 6 | 131.02 |
| 11/04/2026 09:16 | 39 | 131.02 |
| 11/04/2026 09:16 | 45 | 131.04 |
| 11/04/2026 09:16 | 110 | 131.04 |
| 11/04/2026 09:16 | 48 | 131.06 |
| 11/04/2026 09:16 | 67 | 131.04 |
| 11/04/2026 09:16 | 12 | 130.98 |
| 11/04/2026 09:16 | 1 | 130.92 |
| 11/04/2026 09:16 | 34 | 130.90 |
| 11/04/2026 09:16 | 48 | 130.90 |
| 11/04/2026 09:15 | 100 | 130.86 |
| 11/04/2026 09:15 | 63 | 130.84 |
| 11/04/2026 09:15 | 44 | 130.84 |
| 11/04/2026 09:15 | 4 | 130.84 |
| 11/04/2026 09:15 | 34 | 130.82 |
| 11/04/2026 09:15 | 120 | 130.82 |
| 11/04/2026 09:15 | 6 | 130.82 |
| 11/04/2026 09:15 | 63 | 130.78 |
| 11/04/2026 09:15 | 45 | 130.78 |
| 11/04/2026 09:15 | 77 | 130.78 |
| 11/04/2026 09:15 | 85 | 130.82 |
| 11/04/2026 09:15 | 85 | 130.82 |
| 11/04/2026 09:15 | 63 | 130.82 |
| 11/04/2026 09:15 | 2 | 130.80 |
| 11/04/2026 09:15 | 103 | 130.78 |
| 11/04/2026 09:15 | 63 | 130.78 |
| 11/04/2026 09:15 | 36 | 130.78 |
| 11/04/2026 09:15 | 103 | 130.76 |
| 11/04/2026 09:15 | 75 | 130.76 |
| 11/04/2026 09:15 | 6 | 130.74 |
| 11/04/2026 09:15 | 26 | 130.70 |
| 11/04/2026 09:15 | 124 | 130.70 |
| 11/04/2026 09:15 | 194 | 130.72 |
| 11/04/2026 09:15 | 100 | 130.72 |
| 11/04/2026 09:15 | 110 | 130.72 |
| 11/04/2026 09:15 | 33 | 130.74 |
| 11/04/2026 09:15 | 97 | 130.74 |
| 11/04/2026 09:15 | 63 | 130.74 |
| 11/04/2026 09:15 | 106 | 130.74 |
| 11/04/2026 09:15 | 63 | 130.74 |
| 11/04/2026 09:15 | 140 | 130.72 |
| 11/04/2026 09:15 | 76 | 130.74 |
| 11/04/2026 09:15 | 7 | 130.74 |
| 11/04/2026 09:15 | 119 | 130.74 |
| 11/04/2026 09:15 | 63 | 130.74 |
| 11/04/2026 09:15 | 163 | 130.74 |
| 11/04/2026 09:15 | 77 | 130.78 |
| 11/04/2026 09:15 | 63 | 130.78 |
| 11/04/2026 09:15 | 85 | 130.78 |
| 11/04/2026 09:15 | 63 | 130.80 |
| 11/04/2026 09:15 | 108 | 130.80 |
| 11/04/2026 09:15 | 104 | 130.78 |
| 11/04/2026 09:15 | 2 | 130.78 |
| 11/04/2026 09:15 | 73 | 130.78 |
| 11/04/2026 09:15 | 109 | 130.78 |
| 11/04/2026 09:15 | 97 | 130.78 |
| 11/04/2026 09:15 | 63 | 130.78 |
| 11/04/2026 09:15 | 48 | 130.78 |
| 11/04/2026 09:15 | 81 | 130.76 |
| 11/04/2026 09:15 | 32 | 130.76 |
| 11/04/2026 09:15 | 100 | 130.76 |
| 11/04/2026 09:15 | 63 | 130.76 |
| 11/04/2026 09:15 | 111 | 130.78 |
| 11/04/2026 09:15 | 147 | 130.78 |
| 11/04/2026 09:15 | 11 | 130.78 |
| 11/04/2026 09:15 | 45 | 130.78 |
| 11/04/2026 09:15 | 66 | 130.78 |
| 11/04/2026 09:15 | 2 | 130.84 |
| 11/04/2026 09:15 | 4 | 130.84 |
| 11/04/2026 09:15 | 15 | 130.80 |
| 11/04/2026 09:15 | 85 | 130.80 |
| 11/04/2026 09:15 | 31 | 130.82 |
| 11/04/2026 09:15 | 27 | 130.82 |
| 11/04/2026 09:15 | 85 | 130.78 |
| 11/04/2026 09:15 | 33 | 130.80 |
| 11/04/2026 09:15 | 46 | 130.80 |
| 11/04/2026 09:15 | 100 | 130.80 |
| 11/04/2026 09:15 | 66 | 130.80 |
| 11/04/2026 09:15 | 103 | 130.78 |
| 11/04/2026 09:15 | 97 | 130.78 |
| 11/04/2026 09:15 | 66 | 130.78 |
| 11/04/2026 09:15 | 45 | 130.78 |
| 11/04/2026 09:15 | 86 | 130.78 |
| 11/04/2026 09:15 | 103 | 130.78 |
| 11/04/2026 09:15 | 54 | 130.88 |
| 11/04/2026 09:15 | 45 | 130.88 |
| 11/04/2026 09:15 | 150 | 130.90 |
| 11/04/2026 09:15 | 276 | 130.90 |
| 11/04/2026 09:15 | 124 | 130.90 |
| 11/04/2026 09:15 | 39 | 130.92 |
| 11/04/2026 09:15 | 85 | 130.92 |
| 11/04/2026 09:15 | 9 | 130.92 |
| 11/04/2026 09:15 | 104 | 130.92 |
| 11/04/2026 09:15 | 86 | 130.92 |
| 11/04/2026 09:15 | 82 | 130.92 |
| 11/04/2026 09:15 | 85 | 130.92 |
| 11/04/2026 09:15 | 63 | 130.96 |
| 11/04/2026 09:15 | 26 | 130.96 |
| 11/04/2026 09:14 | 109 | 130.94 |
| 11/04/2026 09:14 | 118 | 130.94 |
| 11/04/2026 09:14 | 107 | 130.94 |
| 11/04/2026 09:14 | 45 | 130.94 |
| 11/04/2026 09:14 | 81 | 130.94 |
| 11/04/2026 09:14 | 90 | 130.96 |
| 11/04/2026 09:14 | 160 | 130.96 |
| 11/04/2026 09:14 | 97 | 130.96 |
| 11/04/2026 09:14 | 45 | 130.96 |
| 11/04/2026 09:14 | 108 | 130.96 |
| 11/04/2026 09:14 | 129 | 131.00 |
| 11/04/2026 09:14 | 93 | 130.98 |
| 11/04/2026 09:14 | 2 | 130.98 |
| 11/04/2026 09:14 | 250 | 130.98 |
| 11/04/2026 09:14 | 56 | 130.98 |
| 11/04/2026 09:14 | 59 | 130.98 |
| 11/04/2026 09:14 | 72 | 131.02 |
| 11/04/2026 09:14 | 120 | 131.04 |
| 11/04/2026 09:14 | 100 | 131.06 |
| 11/04/2026 09:14 | 81 | 131.06 |
| 11/04/2026 09:14 | 77 | 131.06 |
| 11/04/2026 09:14 | 77 | 131.06 |
| 11/04/2026 09:14 | 77 | 131.10 |
| 11/04/2026 09:14 | 176 | 131.10 |
| 11/04/2026 09:14 | 110 | 131.10 |
| 11/04/2026 09:14 | 32 | 131.10 |
| 11/04/2026 09:14 | 85 | 131.10 |
| 11/04/2026 09:14 | 100 | 131.10 |
| 11/04/2026 09:14 | 29 | 131.10 |
| 11/04/2026 09:14 | 31 | 131.06 |
| 11/04/2026 09:14 | 186 | 131.08 |
| 11/04/2026 09:14 | 64 | 131.08 |
| 11/04/2026 09:14 | 62 | 131.08 |
| 11/04/2026 09:14 | 100 | 131.08 |
| 11/04/2026 09:14 | 125 | 131.10 |
| 11/04/2026 09:14 | 32 | 131.14 |
| 11/04/2026 09:14 | 92 | 131.14 |
| 11/04/2026 09:14 | 45 | 131.16 |
| 11/04/2026 09:14 | 97 | 131.16 |
| 11/04/2026 09:14 | 3 | 131.20 |
| 11/04/2026 09:14 | 48 | 131.20 |
| 11/04/2026 09:13 | 75 | 131.16 |
| 11/04/2026 09:13 | 100 | 131.18 |
| 11/04/2026 09:13 | 46 | 131.18 |
| 11/04/2026 09:13 | 12 | 131.18 |
| 11/04/2026 09:13 | 21 | 131.18 |
| 11/04/2026 09:13 | 77 | 131.16 |
| 11/04/2026 09:13 | 42 | 131.14 |
| 11/04/2026 09:13 | 103 | 131.14 |
| 11/04/2026 09:13 | 65 | 131.08 |
| 11/04/2026 09:13 | 85 | 131.08 |
| 11/04/2026 09:13 | 85 | 131.06 |
| 11/04/2026 09:13 | 111 | 131.06 |
| 11/04/2026 09:13 | 109 | 131.04 |
| 11/04/2026 09:13 | 100 | 131.06 |
| 11/04/2026 09:13 | 45 | 131.00 |
| 11/04/2026 09:13 | 103 | 131.00 |
| 11/04/2026 09:13 | 77 | 131.00 |
| 11/04/2026 09:13 | 100 | 131.00 |
| 11/04/2026 09:13 | 4 | 131.00 |
| 11/04/2026 09:13 | 200 | 131.00 |
| 11/04/2026 09:13 | 149 | 131.02 |
| 11/04/2026 09:13 | 110 | 131.02 |
| 11/04/2026 09:13 | 100 | 131.02 |
| 11/04/2026 09:13 | 77 | 131.02 |
| 11/04/2026 09:13 | 109 | 131.04 |
| 11/04/2026 09:13 | 77 | 131.04 |
| 11/04/2026 09:13 | 97 | 131.04 |
| 11/04/2026 09:13 | 100 | 131.04 |
| 11/04/2026 09:13 | 1 | 131.06 |
| 11/04/2026 09:13 | 75 | 131.06 |
| 11/04/2026 09:13 | 77 | 131.06 |
| 11/04/2026 09:13 | 31 | 131.06 |
| 11/04/2026 09:13 | 4 | 131.04 |
| 11/04/2026 09:13 | 85 | 131.04 |
| 11/04/2026 09:13 | 100 | 131.04 |
| 11/04/2026 09:13 | 45 | 131.02 |
| 11/04/2026 09:13 | 4 | 131.04 |
| 11/04/2026 09:13 | 915 | 131.04 |
| 11/04/2026 09:13 | 85 | 131.04 |
| 11/04/2026 09:13 | 77 | 131.04 |
| 11/04/2026 09:13 | 454 | 131.10 |
| 11/04/2026 09:13 | 46 | 131.10 |
| 11/04/2026 09:13 | 191 | 131.12 |
| 11/04/2026 09:13 | 2 | 131.12 |
| 11/04/2026 09:13 | 97 | 131.12 |
| 11/04/2026 09:13 | 77 | 131.12 |
| 11/04/2026 09:13 | 18 | 131.12 |
| 11/04/2026 09:13 | 1 | 131.12 |
| 11/04/2026 09:13 | 77 | 131.12 |
| 11/04/2026 09:13 | 129 | 131.14 |
| 11/04/2026 09:13 | 130 | 131.14 |
| 11/04/2026 09:13 | 130 | 131.14 |
| 11/04/2026 09:13 | 17 | 131.14 |
| 11/04/2026 09:13 | 113 | 131.14 |
| 11/04/2026 09:13 | 130 | 131.14 |
| 11/04/2026 09:13 | 45 | 131.14 |
| 11/04/2026 09:13 | 104 | 131.14 |
| 11/04/2026 09:13 | 77 | 131.14 |
| 11/04/2026 09:13 | 6 | 131.16 |
| 11/04/2026 09:13 | 55 | 131.16 |
| 11/04/2026 09:13 | 77 | 131.16 |
| 11/04/2026 09:13 | 100 | 131.16 |
| 11/04/2026 09:13 | 75 | 131.18 |
| 11/04/2026 09:13 | 42 | 131.20 |
| 11/04/2026 09:13 | 133 | 131.20 |
| 11/04/2026 09:13 | 205 | 131.20 |
| 11/04/2026 09:13 | 27 | 131.20 |
| 11/04/2026 09:13 | 85 | 131.20 |
| 11/04/2026 09:13 | 65 | 131.20 |
| 11/04/2026 09:13 | 20 | 131.20 |
| 11/04/2026 09:13 | 45 | 131.16 |
| 11/04/2026 09:13 | 68 | 131.18 |
| 11/04/2026 09:13 | 2 | 131.20 |
| 11/04/2026 09:13 | 24 | 131.20 |
| 11/04/2026 09:13 | 101 | 131.20 |
| 11/04/2026 09:13 | 332 | 131.22 |
| 11/04/2026 09:13 | 147 | 131.22 |
| 11/04/2026 09:13 | 124 | 131.22 |
| 11/04/2026 09:13 | 145 | 131.22 |
| 11/04/2026 09:13 | 77 | 131.22 |
| 11/04/2026 09:13 | 385 | 131.22 |
| 11/04/2026 09:13 | 6 | 131.22 |
| 11/04/2026 09:13 | 512 | 131.22 |
| 11/04/2026 09:13 | 698 | 131.22 |
| 11/04/2026 09:13 | 52 | 131.22 |
| 11/04/2026 09:13 | 518 | 131.22 |
| 11/04/2026 09:13 | 692 | 131.22 |
| 11/04/2026 09:13 | 97 | 131.20 |
| 11/04/2026 09:13 | 35 | 131.22 |
| 11/04/2026 09:13 | 40 | 131.22 |
| 11/04/2026 09:13 | 1085 | 131.22 |
| 11/04/2026 09:13 | 125 | 131.20 |
| 11/04/2026 09:13 | 85 | 131.20 |
| 11/04/2026 09:13 | 21 | 131.20 |
| 11/04/2026 09:13 | 85 | 131.22 |
| 11/04/2026 09:13 | 418 | 131.22 |
| 11/04/2026 09:13 | 792 | 131.22 |
| 11/04/2026 09:13 | 418 | 131.22 |
| 11/04/2026 09:13 | 85 | 131.22 |
| 11/04/2026 09:13 | 69 | 131.22 |
| 11/04/2026 09:13 | 5 | 131.22 |
| 11/04/2026 09:13 | 97 | 131.26 |
| 11/04/2026 09:13 | 45 | 131.22 |
| 11/04/2026 09:13 | 85 | 131.22 |
| 11/04/2026 09:13 | 107 | 131.22 |
| 11/04/2026 09:13 | 163 | 131.22 |
| 11/04/2026 09:13 | 45 | 131.24 |
| 11/04/2026 09:13 | 85 | 131.24 |
| 11/04/2026 09:13 | 109 | 131.24 |
| 11/04/2026 09:13 | 97 | 131.26 |
| 11/04/2026 09:13 | 77 | 131.26 |
| 11/04/2026 09:13 | 77 | 131.26 |
| 11/04/2026 09:13 | 92 | 131.26 |
| 11/04/2026 09:13 | 125 | 131.26 |
| 11/04/2026 09:12 | 75 | 131.28 |
| 11/04/2026 09:12 | 77 | 131.28 |
| 11/04/2026 09:12 | 5 | 131.36 |
| 11/04/2026 09:12 | 85 | 131.42 |
| 11/04/2026 09:12 | 97 | 131.42 |
| 11/04/2026 09:12 | 77 | 131.40 |
| 11/04/2026 09:12 | 110 | 131.40 |
| 11/04/2026 09:12 | 164 | 131.40 |
| 11/04/2026 09:12 | 45 | 131.40 |
| 11/04/2026 09:12 | 32 | 131.42 |
| 11/04/2026 09:12 | 6 | 131.42 |
| 11/04/2026 09:12 | 178 | 131.42 |
| 11/04/2026 09:12 | 77 | 131.42 |
| 11/04/2026 09:12 | 48 | 131.46 |
| 11/04/2026 09:12 | 48 | 131.48 |
| 11/04/2026 09:12 | 34 | 131.46 |
| 11/04/2026 09:12 | 48 | 131.46 |
| 11/04/2026 09:12 | 23 | 131.44 |
| 11/04/2026 09:12 | 62 | 131.42 |
| 11/04/2026 09:12 | 172 | 131.42 |
| 11/04/2026 09:12 | 9 | 131.42 |
| 11/04/2026 09:12 | 77 | 131.42 |
| 11/04/2026 09:12 | 45 | 131.42 |
| 11/04/2026 09:12 | 111 | 131.42 |
| 11/04/2026 09:12 | 85 | 131.42 |
| 11/04/2026 09:12 | 77 | 131.42 |
| 11/04/2026 09:12 | 314 | 131.44 |
| 11/04/2026 09:12 | 84 | 131.44 |
| 11/04/2026 09:12 | 45 | 131.44 |
| 11/04/2026 09:12 | 105 | 131.44 |
| 11/04/2026 09:12 | 8 | 131.46 |
| 11/04/2026 09:12 | 45 | 131.46 |
| 11/04/2026 09:12 | 106 | 131.46 |
| 11/04/2026 09:12 | 100 | 131.46 |
| 11/04/2026 09:12 | 85 | 131.46 |
| 11/04/2026 09:12 | 44 | 131.46 |
| 11/04/2026 09:12 | 1 | 131.46 |
| 11/04/2026 09:11 | 77 | 131.42 |
| 11/04/2026 09:11 | 85 | 131.42 |
| 11/04/2026 09:11 | 80 | 131.42 |
| 11/04/2026 09:11 | 57 | 131.40 |
| 11/04/2026 09:11 | 59 | 131.40 |
| 11/04/2026 09:11 | 59 | 131.38 |
| 11/04/2026 09:11 | 109 | 131.38 |
| 11/04/2026 09:11 | 100 | 131.38 |
| 11/04/2026 09:11 | 85 | 131.38 |
| 11/04/2026 09:11 | 59 | 131.36 |
| 11/04/2026 09:11 | 747 | 131.36 |
| 11/04/2026 09:11 | 444 | 131.36 |
| 11/04/2026 09:11 | 9 | 131.36 |
| 11/04/2026 09:11 | 199 | 131.36 |
| 11/04/2026 09:11 | 45 | 131.36 |
| 11/04/2026 09:11 | 100 | 131.36 |
| 11/04/2026 09:11 | 22 | 131.40 |
| 11/04/2026 09:11 | 26 | 131.40 |
| 11/04/2026 09:11 | 42 | 131.38 |
| 11/04/2026 09:11 | 49 | 131.38 |
| 11/04/2026 09:11 | 32 | 131.38 |
| 11/04/2026 09:11 | 45 | 131.34 |
| 11/04/2026 09:11 | 100 | 131.34 |
| 11/04/2026 09:11 | 40 | 131.34 |
| 11/04/2026 09:11 | 257 | 131.30 |
| 11/04/2026 09:11 | 100 | 131.30 |
| 11/04/2026 09:11 | 85 | 131.34 |
| 11/04/2026 09:11 | 29 | 131.34 |
| 11/04/2026 09:11 | 48 | 131.34 |
| 11/04/2026 09:11 | 1 | 131.34 |
| 11/04/2026 09:11 | 100 | 131.34 |
| 11/04/2026 09:11 | 48 | 131.38 |
| 11/04/2026 09:10 | 14 | 131.30 |
| 11/04/2026 09:10 | 74 | 131.30 |
| 11/04/2026 09:10 | 85 | 131.30 |
| 11/04/2026 09:10 | 108 | 131.30 |
| 11/04/2026 09:10 | 112 | 131.36 |
| 11/04/2026 09:10 | 27 | 131.36 |
| 11/04/2026 09:10 | 77 | 131.34 |
| 11/04/2026 09:10 | 61 | 131.34 |
| 11/04/2026 09:10 | 18 | 131.34 |
| 11/04/2026 09:10 | 121 | 131.34 |
| 11/04/2026 09:10 | 381 | 131.32 |
| 11/04/2026 09:10 | 77 | 131.32 |
| 11/04/2026 09:10 | 110 | 131.32 |
| 11/04/2026 09:10 | 77 | 131.32 |
| 11/04/2026 09:10 | 100 | 131.32 |
| 11/04/2026 09:10 | 85 | 131.32 |
| 11/04/2026 09:10 | 85 | 131.30 |
| 11/04/2026 09:10 | 85 | 131.30 |
| 11/04/2026 09:10 | 5 | 131.28 |
| 11/04/2026 09:10 | 100 | 131.28 |
| 11/04/2026 09:10 | 2 | 131.30 |
| 11/04/2026 09:10 | 85 | 131.30 |
| 11/04/2026 09:10 | 98 | 131.32 |
| 11/04/2026 09:10 | 100 | 131.32 |
| 11/04/2026 09:10 | 85 | 131.32 |
| 11/04/2026 09:10 | 77 | 131.30 |
| 11/04/2026 09:10 | 107 | 131.30 |
| 11/04/2026 09:10 | 125 | 131.30 |
| 11/04/2026 09:10 | 85 | 131.30 |
| 11/04/2026 09:10 | 32 | 131.28 |
| 11/04/2026 09:10 | 77 | 131.28 |
| 11/04/2026 09:10 | 108 | 131.28 |
| 11/04/2026 09:10 | 125 | 131.28 |
| 11/04/2026 09:10 | 85 | 131.28 |
| 11/04/2026 09:10 | 77 | 131.26 |
| 11/04/2026 09:10 | 106 | 131.26 |
| 11/04/2026 09:10 | 63 | 131.28 |
| 11/04/2026 09:10 | 100 | 131.28 |
| 11/04/2026 09:10 | 110 | 131.32 |
| 11/04/2026 09:10 | 106 | 131.34 |
| 11/04/2026 09:10 | 105 | 131.34 |
| 11/04/2026 09:10 | 8 | 131.34 |
| 11/04/2026 09:10 | 41 | 131.34 |
| 11/04/2026 09:10 | 100 | 131.34 |
| 11/04/2026 09:10 | 4 | 131.38 |
| 11/04/2026 09:10 | 77 | 131.38 |
| 11/04/2026 09:10 | 32 | 131.44 |
| 11/04/2026 09:10 | 309 | 131.48 |
| 11/04/2026 09:10 | 228 | 131.48 |
| 11/04/2026 09:10 | 216 | 131.48 |
| 11/04/2026 09:10 | 59 | 131.48 |
| 11/04/2026 09:10 | 308 | 131.48 |
| 11/04/2026 09:10 | 77 | 131.48 |
| 11/04/2026 09:10 | 444 | 131.48 |
| 11/04/2026 09:10 | 284 | 131.48 |
| 11/04/2026 09:10 | 6 | 131.48 |
| 11/04/2026 09:10 | 34 | 131.48 |
| 11/04/2026 09:10 | 120 | 131.48 |
| 11/04/2026 09:10 | 83 | 131.48 |
| 11/04/2026 09:10 | 330 | 131.48 |
| 11/04/2026 09:10 | 114 | 131.48 |
| 11/04/2026 09:10 | 444 | 131.48 |
| 11/04/2026 09:10 | 444 | 131.48 |
| 11/04/2026 09:10 | 39 | 131.52 |
| 11/04/2026 09:10 | 75 | 131.52 |
| 11/04/2026 09:10 | 34 | 131.52 |
| 11/04/2026 09:09 | 77 | 131.54 |
| 11/04/2026 09:09 | 36 | 131.54 |
| 11/04/2026 09:09 | 100 | 131.54 |
| 11/04/2026 09:09 | 97 | 131.54 |
| 11/04/2026 09:09 | 10 | 131.54 |
| 11/04/2026 09:09 | 96 | 131.54 |
| 11/04/2026 09:09 | 48 | 131.52 |
| 11/04/2026 09:09 | 75 | 131.54 |
| 11/04/2026 09:09 | 102 | 131.52 |
| 11/04/2026 09:09 | 134 | 131.52 |
| 11/04/2026 09:09 | 97 | 131.52 |
| 11/04/2026 09:09 | 100 | 131.52 |
| 11/04/2026 09:09 | 34 | 131.52 |
| 11/04/2026 09:09 | 17 | 131.54 |
| 11/04/2026 09:09 | 32 | 131.54 |
| 11/04/2026 09:09 | 35 | 131.54 |
| 11/04/2026 09:09 | 4 | 131.58 |
| 11/04/2026 09:09 | 39 | 131.58 |
| 11/04/2026 09:09 | 100 | 131.58 |
| 11/04/2026 09:09 | 1 | 131.60 |
| 11/04/2026 09:09 | 104 | 131.60 |
| 11/04/2026 09:09 | 308 | 131.64 |
| 11/04/2026 09:09 | 16 | 131.64 |
| 11/04/2026 09:09 | 77 | 131.64 |
| 11/04/2026 09:09 | 462 | 131.64 |
| 11/04/2026 09:09 | 555 | 131.64 |
| 11/04/2026 09:09 | 555 | 131.64 |
| 11/04/2026 09:09 | 555 | 131.64 |
| 11/04/2026 09:09 | 555 | 131.64 |
| 11/04/2026 09:09 | 555 | 131.64 |
| 11/04/2026 09:09 | 35 | 131.64 |
| 11/04/2026 09:09 | 555 | 131.64 |
| 11/04/2026 09:09 | 77 | 131.64 |
| 11/04/2026 09:09 | 478 | 131.64 |
| 11/04/2026 09:09 | 77 | 131.64 |
| 11/04/2026 09:09 | 384 | 131.64 |
| 11/04/2026 09:09 | 78 | 131.64 |
| 11/04/2026 09:09 | 41 | 131.64 |
| 11/04/2026 09:09 | 436 | 131.64 |
| 11/04/2026 09:09 | 123 | 131.64 |
| 11/04/2026 09:09 | 401 | 131.64 |
| 11/04/2026 09:09 | 154 | 131.64 |
| 11/04/2026 09:09 | 555 | 131.64 |
| 11/04/2026 09:09 | 547 | 131.64 |
| 11/04/2026 09:09 | 8 | 131.64 |
| 11/04/2026 09:09 | 555 | 131.64 |
| 11/04/2026 09:09 | 75 | 131.64 |
| 11/04/2026 09:09 | 218 | 131.64 |
| 11/04/2026 09:09 | 65 | 131.64 |
| 11/04/2026 09:09 | 4 | 131.68 |
| 11/04/2026 09:09 | 107 | 131.68 |
| 11/04/2026 09:09 | 155 | 131.68 |
| 11/04/2026 09:09 | 48 | 131.72 |
| 11/04/2026 09:09 | 48 | 131.72 |
| 11/04/2026 09:08 | 11 | 131.72 |
| 11/04/2026 09:08 | 48 | 131.72 |
| 11/04/2026 09:08 | 48 | 131.72 |
| 11/04/2026 09:08 | 4 | 131.70 |
| 11/04/2026 09:08 | 96 | 131.70 |
| 11/04/2026 09:08 | 48 | 131.68 |
| 11/04/2026 09:08 | 34 | 131.66 |
| 11/04/2026 09:08 | 77 | 131.62 |
| 11/04/2026 09:08 | 104 | 131.62 |
| 11/04/2026 09:08 | 47 | 131.62 |
| 11/04/2026 09:08 | 85 | 131.62 |
| 11/04/2026 09:08 | 100 | 131.60 |
| 11/04/2026 09:08 | 30 | 131.62 |
| 11/04/2026 09:08 | 75 | 131.62 |
| 11/04/2026 09:08 | 77 | 131.60 |
| 11/04/2026 09:08 | 85 | 131.58 |
| 11/04/2026 09:08 | 110 | 131.58 |
| 11/04/2026 09:08 | 64 | 131.58 |
| 11/04/2026 09:08 | 97 | 131.58 |
| 11/04/2026 09:08 | 100 | 131.58 |
| 11/04/2026 09:07 | 23 | 131.58 |
| 11/04/2026 09:07 | 77 | 131.56 |
| 11/04/2026 09:07 | 33 | 131.54 |
| 11/04/2026 09:07 | 97 | 131.56 |
| 11/04/2026 09:07 | 36 | 131.54 |
| 11/04/2026 09:07 | 75 | 131.56 |
| 11/04/2026 09:07 | 85 | 131.56 |
| 11/04/2026 09:07 | 26 | 131.58 |
| 11/04/2026 09:07 | 4 | 131.56 |
| 11/04/2026 09:07 | 77 | 131.56 |
| 11/04/2026 09:07 | 105 | 131.56 |
| 11/04/2026 09:07 | 97 | 131.56 |
| 11/04/2026 09:07 | 77 | 131.56 |
| 11/04/2026 09:07 | 35 | 131.56 |
| 11/04/2026 09:07 | 13 | 131.64 |
| 11/04/2026 09:07 | 64 | 131.64 |
| 11/04/2026 09:07 | 13 | 131.64 |
| 11/04/2026 09:07 | 36 | 131.62 |
| 11/04/2026 09:07 | 109 | 131.62 |
| 11/04/2026 09:07 | 125 | 131.62 |
| 11/04/2026 09:07 | 77 | 131.62 |
| 11/04/2026 09:07 | 100 | 131.66 |
| 11/04/2026 09:07 | 30 | 131.70 |
| 11/04/2026 09:07 | 14 | 131.66 |
| 11/04/2026 09:07 | 97 | 131.66 |
| 11/04/2026 09:07 | 35 | 131.66 |
| 11/04/2026 09:07 | 77 | 131.66 |
| 11/04/2026 09:07 | 103 | 131.66 |
| 11/04/2026 09:07 | 77 | 131.68 |
| 11/04/2026 09:07 | 35 | 131.68 |
| 11/04/2026 09:07 | 37 | 131.68 |
| 11/04/2026 09:07 | 105 | 131.68 |
| 11/04/2026 09:07 | 109 | 131.70 |
| 11/04/2026 09:07 | 74 | 131.70 |
| 11/04/2026 09:07 | 77 | 131.70 |
| 11/04/2026 09:07 | 77 | 131.70 |
| 11/04/2026 09:07 | 35 | 131.70 |
| 11/04/2026 09:07 | 97 | 131.70 |
| 11/04/2026 09:07 | 56 | 131.70 |
| 11/04/2026 09:07 | 21 | 131.70 |
| 11/04/2026 09:07 | 68 | 131.72 |
| 11/04/2026 09:07 | 76 | 131.72 |
| 11/04/2026 09:07 | 1000 | 131.74 |
| 11/04/2026 09:07 | 67 | 131.74 |
| 11/04/2026 09:07 | 77 | 131.74 |
| 11/04/2026 09:07 | 14 | 131.78 |
| 11/04/2026 09:07 | 100 | 131.76 |
| 11/04/2026 09:07 | 1 | 131.76 |
| 11/04/2026 09:07 | 97 | 131.74 |
| 11/04/2026 09:07 | 71 | 131.74 |
| 11/04/2026 09:07 | 97 | 131.74 |
| 11/04/2026 09:07 | 77 | 131.74 |
| 11/04/2026 09:07 | 64 | 131.76 |
| 11/04/2026 09:07 | 35 | 131.76 |
| 11/04/2026 09:07 | 13 | 131.78 |
| 11/04/2026 09:07 | 31 | 131.78 |
| 11/04/2026 09:07 | 100 | 131.78 |
| 11/04/2026 09:07 | 88 | 131.76 |
| 11/04/2026 09:07 | 110 | 131.76 |
| 11/04/2026 09:07 | 106 | 131.76 |
| 11/04/2026 09:07 | 77 | 131.76 |
| 11/04/2026 09:07 | 72 | 131.76 |
| 11/04/2026 09:07 | 97 | 131.76 |
| 11/04/2026 09:07 | 77 | 131.76 |
| 11/04/2026 09:06 | 35 | 131.78 |
| 11/04/2026 09:06 | 49 | 131.78 |
| 11/04/2026 09:06 | 97 | 131.80 |
| 11/04/2026 09:06 | 77 | 131.80 |
| 11/04/2026 09:06 | 72 | 131.80 |
| 11/04/2026 09:06 | 77 | 131.80 |
| 11/04/2026 09:06 | 100 | 131.80 |
| 11/04/2026 09:06 | 76 | 131.86 |
| 11/04/2026 09:06 | 46 | 131.84 |
| 11/04/2026 09:06 | 35 | 131.84 |
| 11/04/2026 09:06 | 35 | 131.84 |
| 11/04/2026 09:06 | 100 | 131.84 |
| 11/04/2026 09:06 | 144 | 131.92 |
| 11/04/2026 09:06 | 80 | 131.94 |
| 11/04/2026 09:06 | 33 | 131.94 |
| 11/04/2026 09:06 | 67 | 131.96 |
| 11/04/2026 09:06 | 77 | 131.96 |
| 11/04/2026 09:06 | 35 | 131.94 |
| 11/04/2026 09:05 | 116 | 131.96 |
| 11/04/2026 09:05 | 85 | 131.96 |
| 11/04/2026 09:05 | 161 | 131.96 |
| 11/04/2026 09:05 | 82 | 131.96 |
| 11/04/2026 09:05 | 100 | 131.96 |
| 11/04/2026 09:05 | 107 | 131.96 |
| 11/04/2026 09:05 | 65 | 131.96 |
| 11/04/2026 09:05 | 77 | 131.96 |
| 11/04/2026 09:05 | 30 | 131.96 |
| 11/04/2026 09:05 | 77 | 131.96 |
| 11/04/2026 09:05 | 100 | 131.94 |
| 11/04/2026 09:05 | 30 | 131.92 |
| 11/04/2026 09:05 | 97 | 131.92 |
| 11/04/2026 09:05 | 77 | 131.92 |
| 11/04/2026 09:05 | 11 | 131.90 |
| 11/04/2026 09:05 | 185 | 131.90 |
| 11/04/2026 09:05 | 73 | 131.90 |
| 11/04/2026 09:05 | 100 | 131.90 |
| 11/04/2026 09:05 | 42 | 131.92 |
| 11/04/2026 09:05 | 58 | 131.92 |
| 11/04/2026 09:05 | 67 | 131.96 |
| 11/04/2026 09:05 | 97 | 131.96 |
| 11/04/2026 09:05 | 77 | 131.96 |
| 11/04/2026 09:05 | 30 | 131.96 |
| 11/04/2026 09:05 | 82 | 131.96 |
| 11/04/2026 09:05 | 48 | 131.96 |
| 11/04/2026 09:05 | 27 | 131.94 |
| 11/04/2026 09:05 | 77 | 131.94 |
| 11/04/2026 09:05 | 77 | 131.94 |
| 11/04/2026 09:05 | 90 | 131.92 |
| 11/04/2026 09:05 | 33 | 131.96 |
| 11/04/2026 09:05 | 25 | 131.96 |
| 11/04/2026 09:05 | 77 | 131.96 |
| 11/04/2026 09:05 | 32 | 131.94 |
| 11/04/2026 09:05 | 26 | 131.94 |
| 11/04/2026 09:05 | 107 | 131.94 |
| 11/04/2026 09:05 | 200 | 131.92 |
| 11/04/2026 09:05 | 97 | 131.94 |
| 11/04/2026 09:05 | 1 | 131.94 |
| 11/04/2026 09:05 | 65 | 132.04 |
| 11/04/2026 09:05 | 75 | 132.06 |
| 11/04/2026 09:05 | 33 | 132.04 |
| 11/04/2026 09:05 | 83 | 132.04 |
| 11/04/2026 09:05 | 65 | 132.04 |
| 11/04/2026 09:05 | 65 | 132.02 |
| 11/04/2026 09:05 | 77 | 132.02 |
| 11/04/2026 09:05 | 2 | 132.00 |
| 11/04/2026 09:05 | 108 | 132.00 |
| 11/04/2026 09:05 | 108 | 132.00 |
| 11/04/2026 09:05 | 108 | 132.00 |
| 11/04/2026 09:05 | 108 | 132.00 |
| 11/04/2026 09:05 | 108 | 132.00 |
| 11/04/2026 09:05 | 63 | 132.00 |
| 11/04/2026 09:05 | 108 | 132.00 |
| 11/04/2026 09:05 | 108 | 132.00 |
| 11/04/2026 09:05 | 108 | 132.00 |
| 11/04/2026 09:05 | 108 | 132.00 |
| 11/04/2026 09:05 | 63 | 132.00 |
| 11/04/2026 09:05 | 21 | 132.00 |
| 11/04/2026 09:05 | 87 | 132.00 |
| 11/04/2026 09:05 | 26 | 131.98 |
| 11/04/2026 09:05 | 72 | 131.98 |
| 11/04/2026 09:05 | 77 | 131.98 |
| 11/04/2026 09:05 | 65 | 131.98 |
| 11/04/2026 09:04 | 74 | 131.96 |
| 11/04/2026 09:04 | 97 | 131.94 |
| 11/04/2026 09:04 | 77 | 131.94 |
| 11/04/2026 09:04 | 105 | 131.94 |
| 11/04/2026 09:04 | 35 | 131.92 |
| 11/04/2026 09:04 | 110 | 131.92 |
| 11/04/2026 09:04 | 77 | 131.92 |
| 11/04/2026 09:04 | 170 | 131.92 |
| 11/04/2026 09:04 | 109 | 131.92 |
| 11/04/2026 09:04 | 23 | 131.94 |
| 11/04/2026 09:04 | 35 | 131.94 |
| 11/04/2026 09:04 | 549 | 131.94 |
| 11/04/2026 09:04 | 152 | 131.94 |
| 11/04/2026 09:04 | 77 | 131.94 |
| 11/04/2026 09:04 | 171 | 131.98 |
| 11/04/2026 09:04 | 3 | 131.98 |
| 11/04/2026 09:04 | 100 | 131.98 |
| 11/04/2026 09:04 | 48 | 132.04 |
| 11/04/2026 09:04 | 48 | 132.00 |
| 11/04/2026 09:04 | 97 | 131.98 |
| 11/04/2026 09:04 | 77 | 131.98 |
| 11/04/2026 09:04 | 26 | 131.98 |
| 11/04/2026 09:04 | 77 | 131.98 |
| 11/04/2026 09:04 | 46 | 131.94 |
| 11/04/2026 09:04 | 85 | 131.94 |
| 11/04/2026 09:04 | 85 | 131.96 |
| 11/04/2026 09:04 | 85 | 131.94 |
| 11/04/2026 09:04 | 100 | 131.96 |
| 11/04/2026 09:04 | 48 | 132.02 |
| 11/04/2026 09:04 | 85 | 132.00 |
| 11/04/2026 09:04 | 85 | 131.98 |
| 11/04/2026 09:04 | 85 | 131.96 |
| 11/04/2026 09:04 | 2 | 131.98 |
| 11/04/2026 09:04 | 85 | 131.98 |
| 11/04/2026 09:04 | 77 | 131.96 |
| 11/04/2026 09:04 | 470 | 131.98 |
| 11/04/2026 09:04 | 156 | 131.98 |
| 11/04/2026 09:04 | 77 | 131.98 |
| 11/04/2026 09:04 | 85 | 131.98 |
| 11/04/2026 09:04 | 100 | 131.98 |
| 11/04/2026 09:04 | 112 | 131.96 |
| 11/04/2026 09:04 | 8 | 131.96 |
| 11/04/2026 09:04 | 77 | 131.96 |
| 11/04/2026 09:04 | 21 | 131.94 |
| 11/04/2026 09:04 | 85 | 131.96 |
| 11/04/2026 09:04 | 85 | 131.98 |
| 11/04/2026 09:04 | 85 | 131.96 |
| 11/04/2026 09:03 | 15 | 131.98 |
| 11/04/2026 09:03 | 85 | 132.00 |
| 11/04/2026 09:03 | 85 | 131.98 |
| 11/04/2026 09:03 | 48 | 132.02 |
| 11/04/2026 09:03 | 83 | 131.98 |
| 11/04/2026 09:03 | 85 | 131.98 |
| 11/04/2026 09:03 | 85 | 132.00 |
| 11/04/2026 09:03 | 65 | 131.94 |
| 11/04/2026 09:03 | 20 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.92 |
| 11/04/2026 09:03 | 35 | 131.92 |
| 11/04/2026 09:03 | 30 | 131.92 |
| 11/04/2026 09:03 | 85 | 131.92 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.96 |
| 11/04/2026 09:03 | 85 | 131.92 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.92 |
| 11/04/2026 09:03 | 85 | 131.92 |
| 11/04/2026 09:03 | 2 | 131.92 |
| 11/04/2026 09:03 | 85 | 131.92 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 77 | 131.92 |
| 11/04/2026 09:03 | 85 | 131.92 |
| 11/04/2026 09:03 | 77 | 131.90 |
| 11/04/2026 09:03 | 85 | 131.90 |
| 11/04/2026 09:03 | 85 | 131.88 |
| 11/04/2026 09:03 | 85 | 131.90 |
| 11/04/2026 09:03 | 181 | 131.92 |
| 11/04/2026 09:03 | 68 | 131.92 |
| 11/04/2026 09:03 | 15 | 131.92 |
| 11/04/2026 09:03 | 85 | 131.92 |
| 11/04/2026 09:03 | 11 | 131.94 |
| 11/04/2026 09:03 | 94 | 131.94 |
| 11/04/2026 09:03 | 45 | 131.94 |
| 11/04/2026 09:03 | 40 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.96 |
| 11/04/2026 09:03 | 48 | 131.96 |
| 11/04/2026 09:03 | 8 | 131.96 |
| 11/04/2026 09:03 | 77 | 131.96 |
| 11/04/2026 09:03 | 85 | 131.96 |
| 11/04/2026 09:03 | 50 | 131.94 |
| 11/04/2026 09:03 | 35 | 131.94 |
| 11/04/2026 09:03 | 48 | 131.96 |
| 11/04/2026 09:03 | 82 | 131.94 |
| 11/04/2026 09:03 | 3 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.96 |
| 11/04/2026 09:03 | 85 | 131.96 |
| 11/04/2026 09:03 | 85 | 131.96 |
| 11/04/2026 09:03 | 97 | 131.96 |
| 11/04/2026 09:03 | 85 | 131.96 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 68 | 131.92 |
| 11/04/2026 09:03 | 79 | 131.88 |
| 11/04/2026 09:03 | 97 | 131.88 |
| 11/04/2026 09:03 | 6 | 131.90 |
| 11/04/2026 09:03 | 85 | 131.90 |
| 11/04/2026 09:03 | 100 | 131.96 |
| 11/04/2026 09:03 | 166 | 131.90 |
| 11/04/2026 09:03 | 111 | 131.90 |
| 11/04/2026 09:03 | 77 | 131.90 |
| 11/04/2026 09:03 | 26 | 131.90 |
| 11/04/2026 09:03 | 85 | 131.90 |
| 11/04/2026 09:03 | 148 | 131.92 |
| 11/04/2026 09:03 | 106 | 131.92 |
| 11/04/2026 09:03 | 77 | 131.92 |
| 11/04/2026 09:03 | 118 | 131.92 |
| 11/04/2026 09:03 | 85 | 131.92 |
| 11/04/2026 09:03 | 85 | 131.92 |
| 11/04/2026 09:03 | 169 | 131.94 |
| 11/04/2026 09:03 | 109 | 131.94 |
| 11/04/2026 09:03 | 97 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.96 |
| 11/04/2026 09:03 | 109 | 131.96 |
| 11/04/2026 09:03 | 6 | 131.96 |
| 11/04/2026 09:03 | 1 | 131.98 |
| 11/04/2026 09:03 | 85 | 131.98 |
| 11/04/2026 09:03 | 96 | 131.96 |
| 11/04/2026 09:03 | 15 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.92 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.94 |
| 11/04/2026 09:03 | 2 | 131.94 |
| 11/04/2026 09:03 | 100 | 131.94 |
| 11/04/2026 09:03 | 85 | 131.96 |
| 11/04/2026 09:03 | 85 | 131.98 |
| 11/04/2026 09:03 | 55 | 131.98 |
| 11/04/2026 09:03 | 30 | 131.98 |
| 11/04/2026 09:03 | 1 | 131.98 |
| 11/04/2026 09:03 | 85 | 131.98 |
| 11/04/2026 09:03 | 85 | 132.00 |
| 11/04/2026 09:03 | 85 | 132.00 |
| 11/04/2026 09:03 | 85 | 132.00 |
| 11/04/2026 09:03 | 85 | 131.96 |
| 11/04/2026 09:03 | 59 | 131.96 |
| 11/04/2026 09:03 | 26 | 131.96 |
| 11/04/2026 09:03 | 26 | 131.98 |
| 11/04/2026 09:03 | 54 | 131.98 |
| 11/04/2026 09:03 | 108 | 131.98 |
| 11/04/2026 09:03 | 3 | 131.98 |
| 11/04/2026 09:03 | 6 | 131.98 |
| 11/04/2026 09:03 | 100 | 131.98 |
| 11/04/2026 09:03 | 85 | 132.00 |
| 11/04/2026 09:03 | 48 | 132.00 |
| 11/04/2026 09:02 | 85 | 132.02 |
| 11/04/2026 09:02 | 85 | 132.02 |
| 11/04/2026 09:02 | 68 | 132.00 |
| 11/04/2026 09:02 | 171 | 131.98 |
| 11/04/2026 09:02 | 89 | 131.98 |
| 11/04/2026 09:02 | 63 | 131.98 |
| 11/04/2026 09:02 | 698 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 69 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 2 | 131.98 |
| 11/04/2026 09:02 | 74 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 26 | 132.00 |
| 11/04/2026 09:02 | 85 | 132.00 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.94 |
| 11/04/2026 09:02 | 77 | 131.92 |
| 11/04/2026 09:02 | 78 | 131.90 |
| 11/04/2026 09:02 | 77 | 131.88 |
| 11/04/2026 09:02 | 56 | 131.88 |
| 11/04/2026 09:02 | 85 | 131.88 |
| 11/04/2026 09:02 | 77 | 131.86 |
| 11/04/2026 09:02 | 15 | 131.86 |
| 11/04/2026 09:02 | 85 | 131.86 |
| 11/04/2026 09:02 | 119 | 131.86 |
| 11/04/2026 09:02 | 61 | 131.86 |
| 11/04/2026 09:02 | 39 | 131.86 |
| 11/04/2026 09:02 | 46 | 131.86 |
| 11/04/2026 09:02 | 54 | 131.86 |
| 11/04/2026 09:02 | 31 | 131.86 |
| 11/04/2026 09:02 | 69 | 131.86 |
| 11/04/2026 09:02 | 100 | 131.86 |
| 11/04/2026 09:02 | 100 | 131.86 |
| 11/04/2026 09:02 | 85 | 131.86 |
| 11/04/2026 09:02 | 15 | 131.86 |
| 11/04/2026 09:02 | 100 | 131.86 |
| 11/04/2026 09:02 | 35 | 131.86 |
| 11/04/2026 09:02 | 100 | 131.86 |
| 11/04/2026 09:02 | 100 | 131.86 |
| 11/04/2026 09:02 | 35 | 131.86 |
| 11/04/2026 09:02 | 100 | 131.86 |
| 11/04/2026 09:02 | 15 | 131.86 |
| 11/04/2026 09:02 | 85 | 131.86 |
| 11/04/2026 09:02 | 85 | 131.88 |
| 11/04/2026 09:02 | 8 | 131.90 |
| 11/04/2026 09:02 | 169 | 131.90 |
| 11/04/2026 09:02 | 37 | 131.90 |
| 11/04/2026 09:02 | 92 | 131.94 |
| 11/04/2026 09:02 | 2 | 131.92 |
| 11/04/2026 09:02 | 85 | 131.92 |
| 11/04/2026 09:02 | 8 | 131.94 |
| 11/04/2026 09:02 | 77 | 131.94 |
| 11/04/2026 09:02 | 85 | 131.92 |
| 11/04/2026 09:02 | 79 | 131.90 |
| 11/04/2026 09:02 | 47 | 131.90 |
| 11/04/2026 09:02 | 38 | 131.90 |
| 11/04/2026 09:02 | 85 | 131.88 |
| 11/04/2026 09:02 | 1 | 131.88 |
| 11/04/2026 09:02 | 85 | 131.88 |
| 11/04/2026 09:02 | 73 | 131.90 |
| 11/04/2026 09:02 | 1 | 131.94 |
| 11/04/2026 09:02 | 85 | 131.94 |
| 11/04/2026 09:02 | 61 | 131.98 |
| 11/04/2026 09:02 | 39 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.96 |
| 11/04/2026 09:02 | 27 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 91 | 131.96 |
| 11/04/2026 09:02 | 31 | 131.98 |
| 11/04/2026 09:02 | 24 | 131.98 |
| 11/04/2026 09:02 | 7 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 85 | 132.00 |
| 11/04/2026 09:02 | 85 | 132.00 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 10 | 131.96 |
| 11/04/2026 09:02 | 28 | 131.96 |
| 11/04/2026 09:02 | 57 | 131.96 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.92 |
| 11/04/2026 09:02 | 7 | 131.94 |
| 11/04/2026 09:02 | 56 | 131.94 |
| 11/04/2026 09:02 | 85 | 131.92 |
| 11/04/2026 09:02 | 85 | 131.90 |
| 11/04/2026 09:02 | 1082 | 131.90 |
| 11/04/2026 09:02 | 3794 | 131.90 |
| 11/04/2026 09:02 | 124 | 131.90 |
| 11/04/2026 09:02 | 85 | 131.88 |
| 11/04/2026 09:02 | 85 | 131.88 |
| 11/04/2026 09:02 | 1 | 131.88 |
| 11/04/2026 09:02 | 85 | 131.88 |
| 11/04/2026 09:02 | 85 | 131.90 |
| 11/04/2026 09:02 | 9 | 131.86 |
| 11/04/2026 09:02 | 56 | 131.86 |
| 11/04/2026 09:02 | 39 | 131.86 |
| 11/04/2026 09:02 | 1 | 131.88 |
| 11/04/2026 09:02 | 5 | 131.86 |
| 11/04/2026 09:02 | 85 | 131.88 |
| 11/04/2026 09:02 | 317 | 131.90 |
| 11/04/2026 09:02 | 5 | 131.90 |
| 11/04/2026 09:02 | 80 | 131.90 |
| 11/04/2026 09:02 | 100 | 131.92 |
| 11/04/2026 09:02 | 2 | 131.98 |
| 11/04/2026 09:02 | 29 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 4 | 132.00 |
| 11/04/2026 09:02 | 85 | 132.00 |
| 11/04/2026 09:02 | 85 | 132.02 |
| 11/04/2026 09:02 | 85 | 132.00 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.96 |
| 11/04/2026 09:02 | 85 | 131.94 |
| 11/04/2026 09:02 | 77 | 131.96 |
| 11/04/2026 09:02 | 85 | 131.94 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 8 | 131.96 |
| 11/04/2026 09:02 | 36 | 131.96 |
| 11/04/2026 09:02 | 33 | 131.96 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 19 | 132.00 |
| 11/04/2026 09:02 | 66 | 132.00 |
| 11/04/2026 09:02 | 85 | 131.94 |
| 11/04/2026 09:02 | 100 | 131.92 |
| 11/04/2026 09:02 | 85 | 131.94 |
| 11/04/2026 09:02 | 85 | 131.94 |
| 11/04/2026 09:02 | 11 | 131.94 |
| 11/04/2026 09:02 | 24 | 131.96 |
| 11/04/2026 09:02 | 23 | 131.96 |
| 11/04/2026 09:02 | 64 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 35 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 54 | 131.96 |
| 11/04/2026 09:02 | 31 | 131.96 |
| 11/04/2026 09:02 | 69 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 77 | 131.96 |
| 11/04/2026 09:02 | 23 | 131.96 |
| 11/04/2026 09:02 | 77 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 35 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 9 | 131.98 |
| 11/04/2026 09:02 | 25 | 132.02 |
| 11/04/2026 09:02 | 100 | 132.02 |
| 11/04/2026 09:02 | 4 | 132.02 |
| 11/04/2026 09:02 | 37 | 132.02 |
| 11/04/2026 09:02 | 30 | 132.02 |
| 11/04/2026 09:02 | 50 | 132.06 |
| 11/04/2026 09:02 | 35 | 132.06 |
| 11/04/2026 09:02 | 85 | 132.04 |
| 11/04/2026 09:02 | 85 | 132.00 |
| 11/04/2026 09:02 | 85 | 132.02 |
| 11/04/2026 09:02 | 53 | 132.04 |
| 11/04/2026 09:02 | 32 | 132.04 |
| 11/04/2026 09:02 | 838 | 132.06 |
| 11/04/2026 09:02 | 77 | 132.06 |
| 11/04/2026 09:02 | 85 | 132.06 |
| 11/04/2026 09:02 | 77 | 132.00 |
| 11/04/2026 09:02 | 37 | 132.02 |
| 11/04/2026 09:02 | 48 | 132.02 |
| 11/04/2026 09:02 | 85 | 132.00 |
| 11/04/2026 09:02 | 300 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 77 | 131.96 |
| 11/04/2026 09:02 | 23 | 131.96 |
| 11/04/2026 09:02 | 77 | 131.96 |
| 11/04/2026 09:02 | 54 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 56 | 131.96 |
| 11/04/2026 09:02 | 15 | 131.96 |
| 11/04/2026 09:02 | 85 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 54 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 23 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 54 | 131.96 |
| 11/04/2026 09:02 | 85 | 131.96 |
| 11/04/2026 09:02 | 15 | 131.96 |
| 11/04/2026 09:02 | 85 | 131.96 |
| 11/04/2026 09:02 | 54 | 131.96 |
| 11/04/2026 09:02 | 15 | 131.96 |
| 11/04/2026 09:02 | 85 | 131.96 |
| 11/04/2026 09:02 | 35 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 35 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 100 | 131.96 |
| 11/04/2026 09:02 | 172 | 132.00 |
| 11/04/2026 09:02 | 80 | 132.00 |
| 11/04/2026 09:02 | 77 | 132.00 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 77 | 131.98 |
| 11/04/2026 09:02 | 85 | 131.92 |
| 11/04/2026 09:02 | 85 | 131.94 |
| 11/04/2026 09:02 | 85 | 131.96 |
| 11/04/2026 09:02 | 12 | 131.96 |
| 11/04/2026 09:02 | 18 | 132.00 |
| 11/04/2026 09:02 | 85 | 131.98 |
| 11/04/2026 09:02 | 85 | 132.00 |
| 11/04/2026 09:02 | 31 | 132.02 |
| 11/04/2026 09:02 | 13 | 132.02 |
| 11/04/2026 09:02 | 39 | 132.02 |
| 11/04/2026 09:02 | 85 | 132.02 |
| 11/04/2026 09:02 | 85 | 132.04 |
| 11/04/2026 09:02 | 85 | 132.04 |
| 11/04/2026 09:02 | 85 | 132.04 |
| 11/04/2026 09:02 | 60 | 132.02 |
| 11/04/2026 09:02 | 4 | 132.02 |
| 11/04/2026 09:02 | 200 | 132.00 |
| 11/04/2026 09:02 | 1000 | 132.00 |
| 11/04/2026 09:02 | 200 | 132.00 |
| 11/04/2026 09:02 | 3000 | 132.00 |
| 11/04/2026 09:02 | 40 | 132.00 |
| 11/04/2026 09:02 | 85 | 131.96 |
| 11/04/2026 09:02 | 85 | 131.94 |
| 11/04/2026 09:02 | 85 | 131.92 |
| 11/04/2026 09:02 | 1 | 131.92 |
| 11/04/2026 09:02 | 11 | 131.90 |
| 11/04/2026 09:02 | 74 | 131.90 |
| 11/04/2026 09:01 | 77 | 131.86 |
| 11/04/2026 09:01 | 22 | 131.88 |
| 11/04/2026 09:01 | 36 | 131.88 |
| 11/04/2026 09:01 | 77 | 131.88 |
| 11/04/2026 09:01 | 77 | 131.90 |
| 11/04/2026 09:01 | 50 | 131.90 |
| 11/04/2026 09:01 | 56 | 131.96 |
| 11/04/2026 09:01 | 78 | 131.96 |
| 11/04/2026 09:01 | 77 | 131.96 |
| 11/04/2026 09:01 | 45 | 131.96 |
| 11/04/2026 09:01 | 16 | 131.96 |
| 11/04/2026 09:01 | 61 | 131.96 |
| 11/04/2026 09:01 | 54 | 131.96 |
| 11/04/2026 09:01 | 54 | 131.96 |
| 11/04/2026 09:01 | 54 | 131.96 |
| 11/04/2026 09:01 | 77 | 131.90 |
| 11/04/2026 09:01 | 54 | 131.96 |
| 11/04/2026 09:01 | 85 | 131.92 |
| 11/04/2026 09:01 | 69 | 131.96 |
| 11/04/2026 09:01 | 77 | 131.92 |
| 11/04/2026 09:01 | 85 | 131.92 |
| 11/04/2026 09:01 | 77 | 131.94 |
| 11/04/2026 09:01 | 63 | 131.96 |
| 11/04/2026 09:01 | 77 | 131.94 |
| 11/04/2026 09:01 | 58 | 131.94 |
| 11/04/2026 09:01 | 100 | 131.94 |
| 11/04/2026 09:01 | 60 | 131.92 |
| 11/04/2026 09:01 | 61 | 131.92 |
| 11/04/2026 09:01 | 77 | 131.92 |
| 11/04/2026 09:01 | 85 | 131.90 |
| 11/04/2026 09:01 | 61 | 131.88 |
| 11/04/2026 09:01 | 77 | 131.88 |
| 11/04/2026 09:01 | 68 | 131.76 |
| 11/04/2026 09:01 | 85 | 131.78 |
| 11/04/2026 09:01 | 85 | 131.80 |
| 11/04/2026 09:01 | 2 | 131.80 |
| 11/04/2026 09:01 | 85 | 131.84 |
| 11/04/2026 09:01 | 85 | 131.88 |
| 11/04/2026 09:01 | 45 | 131.88 |
| 11/04/2026 09:01 | 85 | 131.86 |
| 11/04/2026 09:01 | 85 | 131.86 |
| 11/04/2026 09:01 | 85 | 131.86 |
| 11/04/2026 09:01 | 85 | 131.84 |
| 11/04/2026 09:01 | 202 | 131.84 |
| 11/04/2026 09:01 | 85 | 131.84 |
| 11/04/2026 09:01 | 26 | 131.86 |
| 11/04/2026 09:01 | 1 | 131.86 |
| 11/04/2026 09:01 | 85 | 131.88 |
| 11/04/2026 09:01 | 19 | 131.86 |
| 11/04/2026 09:01 | 33 | 131.84 |
| 11/04/2026 09:01 | 63 | 131.88 |
| 11/04/2026 09:01 | 45 | 131.88 |
| 11/04/2026 09:01 | 33 | 131.84 |
| 11/04/2026 09:01 | 77 | 131.86 |
| 11/04/2026 09:01 | 33 | 131.84 |
| 11/04/2026 09:01 | 5 | 131.84 |
| 11/04/2026 09:01 | 77 | 131.84 |
| 11/04/2026 09:01 | 85 | 131.86 |
| 11/04/2026 09:01 | 85 | 131.88 |
| 11/04/2026 09:01 | 9 | 131.90 |
| 11/04/2026 09:01 | 85 | 131.90 |
| 11/04/2026 09:01 | 85 | 131.92 |
| 11/04/2026 09:01 | 85 | 131.94 |
| 11/04/2026 09:01 | 3 | 131.86 |
| 11/04/2026 09:01 | 74 | 131.86 |
| 11/04/2026 09:01 | 77 | 131.84 |
| 11/04/2026 09:01 | 17 | 131.82 |
| 11/04/2026 09:01 | 85 | 131.84 |
| 11/04/2026 09:01 | 45 | 131.86 |
| 11/04/2026 09:01 | 14 | 131.82 |
| 11/04/2026 09:01 | 40 | 131.80 |
| 11/04/2026 09:01 | 100 | 131.80 |
| 11/04/2026 09:01 | 132 | 131.76 |
| 11/04/2026 09:01 | 64 | 131.68 |
| 11/04/2026 09:01 | 38 | 131.68 |
| 11/04/2026 09:01 | 64 | 131.70 |
| 11/04/2026 09:01 | 77 | 131.72 |
| 11/04/2026 09:01 | 13 | 131.66 |
| 11/04/2026 09:01 | 170 | 131.76 |
| 11/04/2026 09:01 | 74 | 131.72 |
| 11/04/2026 09:01 | 2 | 131.64 |
| 11/04/2026 09:01 | 33 | 131.60 |
| 11/04/2026 09:01 | 51 | 131.54 |
| 11/04/2026 09:01 | 132 | 131.54 |
| 11/04/2026 09:01 | 52 | 131.54 |
| 11/04/2026 09:01 | 77 | 131.54 |
| 11/04/2026 09:01 | 20 | 131.62 |
| 11/04/2026 09:01 | 41 | 131.60 |
| 11/04/2026 09:01 | 69 | 131.54 |
| 11/04/2026 09:01 | 73 | 131.52 |
| 11/04/2026 09:01 | 2 | 131.54 |
| 11/04/2026 09:01 | 69 | 131.54 |
| 11/04/2026 09:01 | 4 | 131.52 |
| 11/04/2026 09:01 | 69 | 131.54 |
| 11/04/2026 09:01 | 69 | 131.54 |
| 11/04/2026 09:01 | 69 | 131.54 |
| 11/04/2026 09:01 | 69 | 131.54 |
| 11/04/2026 09:01 | 69 | 131.54 |
| 11/04/2026 09:01 | 2 | 131.54 |
| 11/04/2026 09:01 | 69 | 131.54 |
| 11/04/2026 09:01 | 69 | 131.54 |
| 11/04/2026 09:01 | 69 | 131.54 |
| 11/04/2026 09:01 | 137 | 131.50 |
| 11/04/2026 09:01 | 69 | 131.54 |
| 11/04/2026 09:01 | 55 | 131.48 |
| 11/04/2026 09:01 | 154 | 131.48 |
| 11/04/2026 09:01 | 9 | 131.60 |
| 11/04/2026 09:01 | 53 | 131.56 |
| 11/04/2026 09:01 | 170 | 131.52 |
| 11/04/2026 09:01 | 81 | 131.50 |
| 11/04/2026 09:01 | 99 | 131.50 |
| 11/04/2026 09:01 | 20 | 131.50 |
| 11/04/2026 09:01 | 50 | 131.50 |
| 11/04/2026 09:01 | 1 | 131.50 |
| 11/04/2026 09:01 | 170 | 131.48 |
| 11/04/2026 09:01 | 251 | 131.48 |
| 11/04/2026 09:01 | 44 | 131.36 |
| 11/04/2026 09:01 | 312 | 131.36 |
| 11/04/2026 09:01 | 3 | 131.36 |
| 11/04/2026 09:01 | 312 | 131.36 |
| 11/04/2026 09:01 | 483 | 131.36 |
| 11/04/2026 09:01 | 483 | 131.36 |
| 11/04/2026 09:01 | 118 | 131.36 |
| 11/04/2026 09:01 | 75 | 131.36 |
| 11/04/2026 09:01 | 700 | 131.36 |
| 11/04/2026 09:01 | 70 | 131.36 |
| 11/04/2026 09:01 | 500 | 131.36 |
| 11/04/2026 09:01 | 295 | 131.36 |
| 11/04/2026 09:01 | 412 | 131.36 |
| 11/04/2026 09:01 | 158 | 131.36 |
| 11/04/2026 09:01 | 76 | 131.36 |
| 11/04/2026 09:01 | 1972 | 131.36 |
| 11/04/2026 09:01 | 139 | 131.36 |
| 11/04/2026 09:01 | 1045 | 131.36 |
| 11/04/2026 09:01 | 701 | 131.36 |
| 11/04/2026 09:01 | 80 | 131.36 |
| 11/04/2026 09:01 | 234 | 131.36 |
| 11/04/2026 09:01 | 490 | 131.36 |
| 11/04/2026 09:01 | 481 | 131.36 |
| 11/04/2026 09:01 | 242 | 131.36 |
| 11/04/2026 09:01 | 2 | 131.36 |
| 11/04/2026 09:01 | 76 | 131.36 |
| 11/04/2026 09:01 | 300 | 131.36 |
| 11/04/2026 09:01 | 8 | 131.36 |
| 11/04/2026 09:01 | 1 | 131.36 |
| 11/04/2026 09:01 | 1 | 131.36 |
| 11/04/2026 09:01 | 5 | 131.36 |
| 11/04/2026 09:01 | 58 | 131.36 |
| 11/04/2026 09:01 | 279 | 131.36 |
| 11/04/2026 09:01 | 2 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 2 | 131.36 |
| 11/04/2026 09:01 | 8 | 131.36 |
| 11/04/2026 09:01 | 22 | 131.36 |
| 11/04/2026 09:01 | 2470 | 131.36 |
| 11/04/2026 09:01 | 1620 | 131.36 |
| 11/04/2026 09:01 | 2330 | 131.36 |
| 11/04/2026 09:01 | 1050 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 65 | 131.36 |
| 11/04/2026 09:01 | 65 | 131.36 |
| 11/04/2026 09:01 | 358 | 131.36 |
| 11/04/2026 09:01 | 58 | 131.36 |
| 11/04/2026 09:01 | 12 | 131.36 |
| 11/04/2026 09:01 | 208 | 131.36 |
| 11/04/2026 09:01 | 6 | 131.36 |
| 11/04/2026 09:01 | 658 | 131.36 |
| 11/04/2026 09:01 | 2370 | 131.36 |
| 11/04/2026 09:01 | 15 | 131.36 |
| 11/04/2026 09:01 | 646 | 131.36 |
| 11/04/2026 09:01 | 2129 | 131.36 |
| 11/04/2026 09:01 | 6043 | 131.36 |
| 11/04/2026 09:01 | 313 | 131.36 |
| 11/04/2026 09:01 | 33 | 131.36 |
| 11/04/2026 09:01 | 912 | 131.36 |
| 11/04/2026 09:01 | 912 | 131.36 |
| 11/04/2026 09:01 | 1616 | 131.36 |
| 11/04/2026 09:01 | 209 | 131.36 |
| 11/04/2026 09:01 | 69 | 131.36 |
| 11/04/2026 09:01 | 296 | 131.36 |
| 11/04/2026 09:01 | 451 | 131.36 |
| 11/04/2026 09:01 | 360 | 131.36 |
| 11/04/2026 09:01 | 17 | 131.36 |
| 11/04/2026 09:01 | 72 | 131.36 |
| 11/04/2026 09:01 | 875 | 131.36 |
| 11/04/2026 09:01 | 50 | 131.36 |
| 11/04/2026 09:01 | 234 | 131.36 |
| 11/04/2026 09:01 | 70 | 131.36 |
| 11/04/2026 09:01 | 11 | 131.36 |
| 11/04/2026 09:01 | 10 | 131.36 |
| 11/04/2026 09:01 | 13 | 131.36 |
| 11/04/2026 09:01 | 54 | 131.36 |
| 11/04/2026 09:01 | 401 | 131.36 |
| 11/04/2026 09:01 | 8 | 131.36 |
| 11/04/2026 09:01 | 123 | 131.36 |
| 11/04/2026 09:01 | 212 | 131.36 |
| 11/04/2026 09:01 | 15 | 131.36 |
| 11/04/2026 09:01 | 357 | 131.36 |
| 11/04/2026 09:01 | 150 | 131.36 |
| 11/04/2026 09:01 | 421 | 131.36 |
| 11/04/2026 09:01 | 410 | 131.36 |
| 11/04/2026 09:01 | 1500 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 1 | 131.36 |
| 11/04/2026 09:01 | 788 | 131.36 |
| 11/04/2026 09:01 | 1679 | 131.36 |
| 11/04/2026 09:01 | 1 | 131.36 |
| 11/04/2026 09:01 | 1 | 131.36 |
| 11/04/2026 09:01 | 2 | 131.36 |
| 11/04/2026 09:01 | 192 | 131.36 |
| 11/04/2026 09:01 | 3 | 131.36 |
| 11/04/2026 09:01 | 17 | 131.36 |
| 11/04/2026 09:01 | 10 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 3 | 131.36 |
| 11/04/2026 09:01 | 107 | 131.36 |
| 11/04/2026 09:01 | 1 | 131.36 |
| 11/04/2026 09:01 | 2 | 131.36 |
| 11/04/2026 09:01 | 1 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 1485 | 131.36 |
| 11/04/2026 09:01 | 8 | 131.36 |
| 11/04/2026 09:01 | 180 | 131.36 |
| 11/04/2026 09:01 | 11 | 131.36 |
| 11/04/2026 09:01 | 112 | 131.36 |
| 11/04/2026 09:01 | 88 | 131.36 |
| 11/04/2026 09:01 | 100 | 131.36 |
| 11/04/2026 09:01 | 21 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 3 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 5 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 59 | 131.36 |
| 11/04/2026 09:01 | 7 | 131.36 |
| 11/04/2026 09:01 | 96 | 131.36 |
| 11/04/2026 09:01 | 46 | 131.36 |
| 11/04/2026 09:01 | 230 | 131.36 |
| 11/04/2026 09:01 | 45 | 131.36 |
| 11/04/2026 09:01 | 187 | 131.36 |
| 11/04/2026 09:01 | 3 | 131.36 |
| 11/04/2026 09:01 | 41 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 3 | 131.36 |
| 11/04/2026 09:01 | 1 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 8 | 131.36 |
| 11/04/2026 09:01 | 7 | 131.36 |
| 11/04/2026 09:01 | 3 | 131.36 |
| 11/04/2026 09:01 | 331 | 131.36 |
| 11/04/2026 09:01 | 3 | 131.36 |
| 11/04/2026 09:01 | 29 | 131.36 |
| 11/04/2026 09:01 | 274 | 131.36 |
| 11/04/2026 09:01 | 454 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 8 | 131.36 |
| 11/04/2026 09:01 | 2 | 131.36 |
| 11/04/2026 09:01 | 389 | 131.36 |
| 11/04/2026 09:01 | 324 | 131.36 |
| 11/04/2026 09:01 | 169 | 131.36 |
| 11/04/2026 09:01 | 312 | 131.36 |
| 11/04/2026 09:01 | 874 | 131.36 |
| 11/04/2026 09:01 | 234 | 131.36 |
| 11/04/2026 09:01 | 292 | 131.36 |
| 11/04/2026 09:01 | 3 | 131.36 |
| 11/04/2026 09:01 | 313 | 131.36 |
| 11/04/2026 09:01 | 114 | 131.36 |
| 11/04/2026 09:01 | 47 | 131.36 |
| 11/04/2026 09:01 | 1 | 131.36 |
| 11/04/2026 09:01 | 1 | 131.36 |
| 11/04/2026 09:01 | 184 | 131.36 |
| 11/04/2026 09:01 | 3 | 131.36 |
| 11/04/2026 09:01 | 951 | 131.36 |
| 11/04/2026 09:01 | 125 | 131.36 |
| 11/04/2026 09:01 | 316 | 131.36 |
| 11/04/2026 09:01 | 773 | 131.36 |
| 11/04/2026 09:01 | 71 | 131.36 |
| 11/04/2026 09:01 | 249 | 131.36 |
| 11/04/2026 09:01 | 262 | 131.36 |
| 11/04/2026 09:01 | 256 | 131.36 |
| 11/04/2026 09:01 | 115 | 131.36 |
| 11/04/2026 09:01 | 256 | 131.36 |
| 11/04/2026 09:01 | 179 | 131.36 |
| 11/04/2026 09:01 | 161 | 131.36 |
| 11/04/2026 09:01 | 20 | 131.36 |
| 11/04/2026 09:01 | 12 | 131.36 |
| 11/04/2026 09:01 | 6 | 131.36 |
| 11/04/2026 09:01 | 157 | 131.36 |
| 11/04/2026 09:01 | 27 | 131.36 |
| 11/04/2026 09:01 | 20 | 131.36 |
| 11/04/2026 09:01 | 6344 | 131.36 |
| 11/04/2026 09:01 | 2415 | 131.36 |
| 11/04/2026 09:01 | 34 | 131.36 |
| 11/04/2026 09:01 | 280 | 131.36 |
| 11/04/2026 09:01 | 3 | 131.36 |
| 11/04/2026 09:01 | 129 | 131.36 |
| 11/04/2026 09:01 | 230 | 131.36 |
| 11/04/2026 09:01 | 9 | 131.36 |
| 11/04/2026 09:01 | 5 | 131.36 |
| 11/04/2026 09:01 | 20 | 131.36 |
| 11/04/2026 09:01 | 30 | 131.36 |
| 11/04/2026 09:01 | 607 | 131.36 |
| 11/04/2026 09:01 | 247 | 131.36 |
| 11/04/2026 09:01 | 307 | 131.36 |
| 11/04/2026 09:01 | 501 | 131.36 |
| 11/04/2026 09:01 | 70 | 131.36 |
| 11/04/2026 09:01 | 92 | 131.36 |
| 11/04/2026 09:01 | 330 | 131.36 |
| 11/04/2026 09:01 | 19 | 131.36 |
| 11/04/2026 09:01 | 2 | 131.36 |
| 11/04/2026 09:01 | 122 | 131.36 |
| 11/04/2026 09:01 | 94 | 131.36 |
| 11/04/2026 09:01 | 1675 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 1440 | 131.36 |
| 11/04/2026 09:01 | 583 | 131.36 |
| 11/04/2026 09:01 | 30 | 131.36 |
| 11/04/2026 09:01 | 64 | 131.36 |
| 11/04/2026 09:01 | 10 | 131.36 |
| 11/04/2026 09:01 | 2 | 131.36 |
| 11/04/2026 09:01 | 15 | 131.36 |
| 11/04/2026 09:01 | 46 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 131 | 131.36 |
| 11/04/2026 09:01 | 80 | 131.36 |
| 11/04/2026 09:01 | 62 | 131.36 |
| 11/04/2026 09:01 | 23 | 131.36 |
| 11/04/2026 09:01 | 41 | 131.36 |
| 11/04/2026 09:01 | 77 | 131.36 |
| 11/04/2026 09:01 | 19 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 10 | 131.36 |
| 11/04/2026 09:01 | 10 | 131.36 |
| 11/04/2026 09:01 | 46 | 131.36 |
| 11/04/2026 09:01 | 4 | 131.36 |
| 11/04/2026 09:01 | 20 | 131.36 |
| 11/04/2026 09:01 | 52 | 131.36 |
| 11/04/2026 09:01 | 6 | 131.36 |
| 11/04/2026 09:01 | 24 | 131.36 |
| 11/04/2026 09:01 | 76 | 131.36 |
| 11/04/2026 09:01 | 100 | 131.36 |
| 11/04/2026 09:01 | 5 | 131.36 |
| 11/04/2026 09:01 | 19 | 131.36 |