Large gap with delayed quotes
|
Last quote
12/03/2025
-
15:11:50
|
Bid
12/03/2025 -
15:11:56
|
Bid Volume |
Ask
12/03/2025 -
15:11:58
|
Ask Volume |
|---|---|---|---|---|
|
106.92
+0.72
(
+0.68% )
|
106.88
|
908 |
106.92
|
1,554 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 15:11 | 52 | 106.90 |
| 12/03/2025 15:10 | 13 | 106.88 |
| 12/03/2025 15:09 | 236 | 106.90 |
| 12/03/2025 15:09 | 125 | 106.88 |
| 12/03/2025 15:09 | 136 | 106.88 |
| 12/03/2025 15:09 | 73 | 106.88 |
| 12/03/2025 15:09 | 185 | 106.88 |
| 12/03/2025 15:09 | 34 | 106.88 |
| 12/03/2025 15:09 | 160 | 106.88 |
| 12/03/2025 15:09 | 154 | 106.88 |
| 12/03/2025 15:09 | 86 | 106.88 |
| 12/03/2025 15:09 | 165 | 106.86 |
| 12/03/2025 15:09 | 94 | 106.84 |
| 12/03/2025 15:09 | 54 | 106.88 |
| 12/03/2025 15:09 | 151 | 106.88 |
| 12/03/2025 15:09 | 60 | 106.86 |
| 12/03/2025 15:09 | 184 | 106.86 |
| 12/03/2025 15:09 | 292 | 106.86 |
| 12/03/2025 15:09 | 4 | 106.88 |
| 12/03/2025 15:08 | 108 | 106.90 |
| 12/03/2025 15:08 | 96 | 106.90 |
| 12/03/2025 15:08 | 292 | 106.90 |
| 12/03/2025 15:08 | 94 | 106.90 |
| 12/03/2025 15:08 | 82 | 106.90 |
| 12/03/2025 15:08 | 118 | 106.90 |
| 12/03/2025 15:08 | 232 | 106.90 |
| 12/03/2025 15:08 | 134 | 106.90 |
| 12/03/2025 15:08 | 100 | 106.90 |
| 12/03/2025 15:08 | 292 | 106.90 |
| 12/03/2025 15:08 | 161 | 106.90 |
| 12/03/2025 15:08 | 202 | 106.88 |
| 12/03/2025 15:08 | 54 | 106.88 |
| 12/03/2025 15:08 | 138 | 106.88 |
| 12/03/2025 15:08 | 2 | 106.88 |
| 12/03/2025 15:08 | 251 | 106.88 |
| 12/03/2025 15:08 | 59 | 106.88 |
| 12/03/2025 15:08 | 59 | 106.88 |
| 12/03/2025 15:08 | 83 | 106.88 |
| 12/03/2025 15:08 | 274 | 106.88 |
| 12/03/2025 15:08 | 193 | 106.88 |
| 12/03/2025 15:08 | 174 | 106.88 |
| 12/03/2025 15:08 | 118 | 106.88 |
| 12/03/2025 15:08 | 160 | 106.88 |
| 12/03/2025 15:08 | 127 | 106.88 |
| 12/03/2025 15:08 | 100 | 106.88 |
| 12/03/2025 15:08 | 292 | 106.88 |
| 12/03/2025 15:08 | 91 | 106.86 |
| 12/03/2025 15:08 | 77 | 106.86 |
| 12/03/2025 15:08 | 100 | 106.86 |
| 12/03/2025 15:07 | 138 | 106.86 |
| 12/03/2025 15:07 | 127 | 106.86 |
| 12/03/2025 15:07 | 300 | 106.84 |
| 12/03/2025 15:07 | 66 | 106.82 |
| 12/03/2025 15:07 | 103 | 106.78 |
| 12/03/2025 15:07 | 210 | 106.80 |
| 12/03/2025 15:07 | 99 | 106.82 |
| 12/03/2025 15:06 | 24 | 106.84 |
| 12/03/2025 15:06 | 156 | 106.84 |
| 12/03/2025 15:06 | 194 | 106.82 |
| 12/03/2025 15:06 | 77 | 106.84 |
| 12/03/2025 15:06 | 173 | 106.84 |
| 12/03/2025 15:06 | 40 | 106.84 |
| 12/03/2025 15:05 | 10 | 106.84 |
| 12/03/2025 15:05 | 92 | 106.88 |
| 12/03/2025 15:04 | 120 | 106.88 |
| 12/03/2025 15:04 | 156 | 106.90 |
| 12/03/2025 15:04 | 150 | 106.88 |
| 12/03/2025 15:04 | 4 | 106.90 |
| 12/03/2025 15:04 | 84 | 106.92 |
| 12/03/2025 15:04 | 27 | 106.92 |
| 12/03/2025 15:04 | 197 | 106.90 |
| 12/03/2025 15:04 | 118 | 106.90 |
| 12/03/2025 15:04 | 292 | 106.90 |
| 12/03/2025 15:04 | 159 | 106.90 |
| 12/03/2025 15:04 | 74 | 106.86 |
| 12/03/2025 15:04 | 218 | 106.86 |
| 12/03/2025 15:03 | 10 | 106.90 |
| 12/03/2025 15:03 | 118 | 106.90 |
| 12/03/2025 15:03 | 168 | 106.90 |
| 12/03/2025 15:03 | 252 | 106.88 |
| 12/03/2025 15:03 | 129 | 106.88 |
| 12/03/2025 15:03 | 300 | 106.88 |
| 12/03/2025 15:03 | 292 | 106.88 |
| 12/03/2025 15:03 | 155 | 106.88 |
| 12/03/2025 15:03 | 189 | 106.90 |
| 12/03/2025 15:03 | 45 | 106.88 |
| 12/03/2025 15:03 | 170 | 106.88 |
| 12/03/2025 15:03 | 150 | 106.88 |
| 12/03/2025 15:03 | 292 | 106.88 |
| 12/03/2025 15:03 | 167 | 106.90 |
| 12/03/2025 15:03 | 175 | 106.90 |
| 12/03/2025 15:03 | 41 | 106.90 |
| 12/03/2025 15:03 | 292 | 106.90 |
| 12/03/2025 15:03 | 46 | 106.94 |
| 12/03/2025 15:02 | 46 | 106.94 |
| 12/03/2025 15:02 | 154 | 106.94 |
| 12/03/2025 15:02 | 43 | 106.92 |
| 12/03/2025 15:02 | 228 | 106.92 |
| 12/03/2025 15:02 | 142 | 106.92 |
| 12/03/2025 15:02 | 6 | 106.96 |
| 12/03/2025 15:02 | 160 | 106.94 |
| 12/03/2025 15:02 | 66 | 106.94 |
| 12/03/2025 15:02 | 43 | 106.98 |
| 12/03/2025 15:02 | 147 | 106.96 |
| 12/03/2025 15:02 | 96 | 106.96 |
| 12/03/2025 15:02 | 157 | 106.96 |
| 12/03/2025 15:02 | 22 | 106.96 |
| 12/03/2025 15:02 | 108 | 106.96 |
| 12/03/2025 15:02 | 98 | 106.96 |
| 12/03/2025 15:02 | 194 | 106.96 |
| 12/03/2025 15:02 | 166 | 106.96 |
| 12/03/2025 15:02 | 40 | 106.96 |
| 12/03/2025 15:01 | 1 | 106.94 |
| 12/03/2025 15:01 | 157 | 106.94 |
| 12/03/2025 15:01 | 34 | 106.92 |
| 12/03/2025 15:01 | 189 | 106.96 |
| 12/03/2025 15:01 | 96 | 106.96 |
| 12/03/2025 15:01 | 292 | 106.96 |
| 12/03/2025 15:01 | 423 | 106.96 |
| 12/03/2025 15:01 | 879 | 106.96 |
| 12/03/2025 15:01 | 470 | 106.96 |
| 12/03/2025 15:01 | 792 | 106.96 |
| 12/03/2025 15:01 | 416 | 106.96 |
| 12/03/2025 15:01 | 292 | 106.96 |
| 12/03/2025 15:01 | 4 | 106.96 |
| 12/03/2025 15:01 | 1300 | 106.96 |
| 12/03/2025 15:01 | 100 | 106.96 |
| 12/03/2025 15:01 | 100 | 106.96 |
| 12/03/2025 15:01 | 103 | 106.98 |
| 12/03/2025 15:01 | 151 | 106.98 |
| 12/03/2025 15:01 | 228 | 106.96 |
| 12/03/2025 15:01 | 16 | 106.96 |
| 12/03/2025 15:01 | 192 | 106.96 |
| 12/03/2025 15:01 | 292 | 106.96 |
| 12/03/2025 15:01 | 117 | 106.96 |
| 12/03/2025 15:01 | 106 | 106.96 |
| 12/03/2025 15:01 | 19 | 106.96 |
| 12/03/2025 15:01 | 169 | 106.98 |
| 12/03/2025 15:01 | 1 | 107.00 |
| 12/03/2025 15:00 | 105 | 106.98 |
| 12/03/2025 15:00 | 39 | 106.98 |
| 12/03/2025 15:00 | 181 | 106.98 |
| 12/03/2025 15:00 | 193 | 106.98 |
| 12/03/2025 15:00 | 153 | 106.98 |
| 12/03/2025 15:00 | 208 | 106.98 |
| 12/03/2025 15:00 | 292 | 106.98 |
| 12/03/2025 15:00 | 152 | 106.96 |
| 12/03/2025 15:00 | 50 | 106.98 |
| 12/03/2025 15:00 | 45 | 106.98 |
| 12/03/2025 15:00 | 76 | 106.98 |
| 12/03/2025 15:00 | 149 | 106.98 |
| 12/03/2025 15:00 | 118 | 106.98 |
| 12/03/2025 15:00 | 1 | 107.00 |
| 12/03/2025 15:00 | 100 | 107.00 |
| 12/03/2025 15:00 | 104 | 107.00 |
| 12/03/2025 15:00 | 190 | 106.96 |
| 12/03/2025 15:00 | 274 | 106.96 |
| 12/03/2025 15:00 | 77 | 106.96 |
| 12/03/2025 15:00 | 256 | 106.96 |
| 12/03/2025 14:59 | 29 | 106.92 |
| 12/03/2025 14:59 | 47 | 106.92 |
| 12/03/2025 14:59 | 193 | 106.92 |
| 12/03/2025 14:59 | 179 | 106.90 |
| 12/03/2025 14:59 | 292 | 106.90 |
| 12/03/2025 14:59 | 122 | 106.90 |
| 12/03/2025 14:59 | 180 | 106.90 |
| 12/03/2025 14:59 | 292 | 106.90 |
| 12/03/2025 14:59 | 81 | 106.88 |
| 12/03/2025 14:59 | 118 | 106.84 |
| 12/03/2025 14:59 | 96 | 106.84 |
| 12/03/2025 14:59 | 192 | 106.84 |
| 12/03/2025 14:59 | 138 | 106.84 |
| 12/03/2025 14:59 | 292 | 106.84 |
| 12/03/2025 14:59 | 161 | 106.84 |
| 12/03/2025 14:59 | 45 | 106.84 |
| 12/03/2025 14:59 | 45 | 106.84 |
| 12/03/2025 14:59 | 183 | 106.84 |
| 12/03/2025 14:59 | 20 | 106.84 |
| 12/03/2025 14:59 | 175 | 106.84 |
| 12/03/2025 14:59 | 96 | 106.84 |
| 12/03/2025 14:59 | 192 | 106.84 |
| 12/03/2025 14:59 | 15 | 106.84 |
| 12/03/2025 14:59 | 103 | 106.84 |
| 12/03/2025 14:59 | 153 | 106.84 |
| 12/03/2025 14:59 | 139 | 106.84 |
| 12/03/2025 14:59 | 192 | 106.82 |
| 12/03/2025 14:59 | 169 | 106.82 |
| 12/03/2025 14:59 | 7 | 106.82 |
| 12/03/2025 14:59 | 68 | 106.82 |
| 12/03/2025 14:59 | 41 | 106.82 |
| 12/03/2025 14:59 | 15 | 106.86 |
| 12/03/2025 14:59 | 292 | 106.86 |
| 12/03/2025 14:59 | 1 | 106.86 |
| 12/03/2025 14:59 | 192 | 106.84 |
| 12/03/2025 14:59 | 136 | 106.84 |
| 12/03/2025 14:59 | 178 | 106.86 |
| 12/03/2025 14:59 | 178 | 106.86 |
| 12/03/2025 14:59 | 161 | 106.86 |
| 12/03/2025 14:59 | 161 | 106.86 |
| 12/03/2025 14:59 | 118 | 106.86 |
| 12/03/2025 14:59 | 57 | 106.86 |
| 12/03/2025 14:59 | 41 | 106.86 |
| 12/03/2025 14:59 | 149 | 106.88 |
| 12/03/2025 14:58 | 155 | 106.90 |
| 12/03/2025 14:58 | 96 | 106.90 |
| 12/03/2025 14:58 | 34 | 106.90 |
| 12/03/2025 14:58 | 9 | 106.90 |
| 12/03/2025 14:58 | 83 | 106.90 |
| 12/03/2025 14:58 | 151 | 106.90 |
| 12/03/2025 14:58 | 92 | 106.92 |
| 12/03/2025 14:58 | 205 | 106.92 |
| 12/03/2025 14:58 | 119 | 106.92 |
| 12/03/2025 14:58 | 84 | 106.92 |
| 12/03/2025 14:57 | 12 | 106.90 |
| 12/03/2025 14:57 | 118 | 106.90 |
| 12/03/2025 14:57 | 113 | 106.90 |
| 12/03/2025 14:57 | 113 | 106.90 |
| 12/03/2025 14:57 | 118 | 106.90 |
| 12/03/2025 14:57 | 143 | 106.90 |
| 12/03/2025 14:57 | 28 | 106.90 |
| 12/03/2025 14:57 | 124 | 106.90 |
| 12/03/2025 14:57 | 76 | 106.90 |
| 12/03/2025 14:57 | 149 | 106.90 |
| 12/03/2025 14:57 | 151 | 106.90 |
| 12/03/2025 14:56 | 4 | 106.86 |
| 12/03/2025 14:56 | 30 | 106.86 |
| 12/03/2025 14:56 | 82 | 106.86 |
| 12/03/2025 14:56 | 100 | 106.86 |
| 12/03/2025 14:56 | 111 | 106.88 |
| 12/03/2025 14:56 | 77 | 106.88 |
| 12/03/2025 14:56 | 178 | 106.86 |
| 12/03/2025 14:56 | 52 | 106.88 |
| 12/03/2025 14:56 | 8 | 106.86 |
| 12/03/2025 14:56 | 135 | 106.86 |
| 12/03/2025 14:55 | 40 | 106.86 |
| 12/03/2025 14:55 | 109 | 106.84 |
| 12/03/2025 14:55 | 113 | 106.84 |
| 12/03/2025 14:55 | 7 | 106.86 |
| 12/03/2025 14:55 | 125 | 106.86 |
| 12/03/2025 14:54 | 46 | 106.86 |
| 12/03/2025 14:54 | 178 | 106.86 |
| 12/03/2025 14:54 | 36 | 106.84 |
| 12/03/2025 14:54 | 104 | 106.84 |
| 12/03/2025 14:54 | 70 | 106.84 |
| 12/03/2025 14:54 | 27 | 106.84 |
| 12/03/2025 14:54 | 65 | 106.84 |
| 12/03/2025 14:54 | 154 | 106.84 |
| 12/03/2025 14:54 | 150 | 106.84 |
| 12/03/2025 14:54 | 248 | 106.84 |
| 12/03/2025 14:54 | 49 | 106.84 |
| 12/03/2025 14:54 | 149 | 106.84 |
| 12/03/2025 14:54 | 292 | 106.86 |
| 12/03/2025 14:53 | 143 | 106.84 |
| 12/03/2025 14:53 | 168 | 106.84 |
| 12/03/2025 14:53 | 42 | 106.86 |
| 12/03/2025 14:53 | 45 | 106.86 |
| 12/03/2025 14:53 | 54 | 106.90 |
| 12/03/2025 14:53 | 149 | 106.88 |
| 12/03/2025 14:53 | 1 | 106.88 |
| 12/03/2025 14:53 | 35 | 106.88 |
| 12/03/2025 14:53 | 103 | 106.88 |
| 12/03/2025 14:53 | 4 | 106.88 |
| 12/03/2025 14:53 | 39 | 106.88 |
| 12/03/2025 14:53 | 292 | 106.88 |
| 12/03/2025 14:52 | 277 | 106.90 |
| 12/03/2025 14:52 | 94 | 106.86 |
| 12/03/2025 14:51 | 177 | 106.86 |
| 12/03/2025 14:51 | 32 | 106.88 |
| 12/03/2025 14:51 | 143 | 106.88 |
| 12/03/2025 14:51 | 184 | 106.86 |
| 12/03/2025 14:51 | 21 | 106.86 |
| 12/03/2025 14:51 | 229 | 106.86 |
| 12/03/2025 14:51 | 151 | 106.86 |
| 12/03/2025 14:51 | 16 | 106.88 |
| 12/03/2025 14:51 | 96 | 106.88 |
| 12/03/2025 14:51 | 96 | 106.88 |
| 12/03/2025 14:51 | 292 | 106.88 |
| 12/03/2025 14:51 | 200 | 106.86 |
| 12/03/2025 14:51 | 265 | 106.86 |
| 12/03/2025 14:51 | 200 | 106.86 |
| 12/03/2025 14:51 | 149 | 106.86 |
| 12/03/2025 14:51 | 118 | 106.88 |
| 12/03/2025 14:51 | 155 | 106.88 |
| 12/03/2025 14:51 | 236 | 106.88 |
| 12/03/2025 14:51 | 171 | 106.88 |
| 12/03/2025 14:51 | 90 | 106.90 |
| 12/03/2025 14:51 | 118 | 106.90 |
| 12/03/2025 14:51 | 292 | 106.90 |
| 12/03/2025 14:51 | 218 | 106.88 |
| 12/03/2025 14:51 | 500 | 106.90 |
| 12/03/2025 14:51 | 260 | 106.88 |
| 12/03/2025 14:51 | 118 | 106.88 |
| 12/03/2025 14:51 | 118 | 106.88 |
| 12/03/2025 14:51 | 159 | 106.88 |
| 12/03/2025 14:51 | 146 | 106.88 |
| 12/03/2025 14:51 | 292 | 106.88 |
| 12/03/2025 14:51 | 110 | 106.92 |
| 12/03/2025 14:51 | 87 | 106.92 |
| 12/03/2025 14:51 | 19 | 106.92 |
| 12/03/2025 14:51 | 57 | 106.90 |
| 12/03/2025 14:51 | 292 | 106.92 |
| 12/03/2025 14:51 | 151 | 106.94 |
| 12/03/2025 14:51 | 161 | 106.94 |
| 12/03/2025 14:51 | 188 | 106.94 |
| 12/03/2025 14:51 | 104 | 106.94 |
| 12/03/2025 14:51 | 92 | 106.94 |
| 12/03/2025 14:50 | 292 | 106.96 |
| 12/03/2025 14:50 | 100 | 106.96 |
| 12/03/2025 14:50 | 108 | 106.96 |
| 12/03/2025 14:50 | 29 | 106.92 |
| 12/03/2025 14:50 | 172 | 106.96 |
| 12/03/2025 14:50 | 32 | 106.96 |
| 12/03/2025 14:50 | 96 | 106.94 |
| 12/03/2025 14:50 | 156 | 106.94 |
| 12/03/2025 14:50 | 42 | 106.94 |
| 12/03/2025 14:49 | 87 | 106.96 |
| 12/03/2025 14:48 | 146 | 106.92 |
| 12/03/2025 14:48 | 70 | 106.92 |
| 12/03/2025 14:48 | 105 | 106.90 |
| 12/03/2025 14:48 | 160 | 106.90 |
| 12/03/2025 14:48 | 90 | 106.86 |
| 12/03/2025 14:48 | 110 | 106.86 |
| 12/03/2025 14:48 | 167 | 106.86 |
| 12/03/2025 14:48 | 210 | 106.86 |
| 12/03/2025 14:46 | 40 | 106.84 |
| 12/03/2025 14:46 | 136 | 106.84 |
| 12/03/2025 14:46 | 115 | 106.82 |
| 12/03/2025 14:46 | 177 | 106.82 |
| 12/03/2025 14:46 | 64 | 106.84 |
| 12/03/2025 14:46 | 43 | 106.84 |
| 12/03/2025 14:45 | 26 | 106.82 |
| 12/03/2025 14:45 | 152 | 106.82 |
| 12/03/2025 14:45 | 292 | 106.82 |
| 12/03/2025 14:45 | 204 | 106.84 |
| 12/03/2025 14:45 | 292 | 106.84 |
| 12/03/2025 14:45 | 500 | 106.84 |
| 12/03/2025 14:45 | 500 | 106.84 |
| 12/03/2025 14:45 | 132 | 106.84 |
| 12/03/2025 14:45 | 257 | 106.84 |
| 12/03/2025 14:45 | 77 | 106.84 |
| 12/03/2025 14:45 | 34 | 106.84 |
| 12/03/2025 14:45 | 127 | 106.84 |
| 12/03/2025 14:45 | 257 | 106.84 |
| 12/03/2025 14:45 | 116 | 106.84 |
| 12/03/2025 14:45 | 69 | 106.84 |
| 12/03/2025 14:45 | 147 | 106.84 |
| 12/03/2025 14:45 | 100 | 106.84 |
| 12/03/2025 14:45 | 184 | 106.84 |
| 12/03/2025 14:45 | 500 | 106.82 |
| 12/03/2025 14:45 | 500 | 106.82 |
| 12/03/2025 14:45 | 292 | 106.82 |
| 12/03/2025 14:45 | 102 | 106.82 |
| 12/03/2025 14:45 | 431 | 106.82 |
| 12/03/2025 14:45 | 69 | 106.82 |
| 12/03/2025 14:45 | 205 | 106.82 |
| 12/03/2025 14:45 | 196 | 106.82 |
| 12/03/2025 14:45 | 99 | 106.82 |
| 12/03/2025 14:45 | 19 | 106.82 |
| 12/03/2025 14:45 | 274 | 106.82 |
| 12/03/2025 14:45 | 207 | 106.82 |
| 12/03/2025 14:45 | 85 | 106.82 |
| 12/03/2025 14:45 | 415 | 106.82 |
| 12/03/2025 14:45 | 115 | 106.82 |
| 12/03/2025 14:45 | 118 | 106.82 |
| 12/03/2025 14:45 | 167 | 106.82 |
| 12/03/2025 14:45 | 100 | 106.80 |
| 12/03/2025 14:45 | 60 | 106.82 |
| 12/03/2025 14:45 | 193 | 106.82 |
| 12/03/2025 14:45 | 202 | 106.82 |
| 12/03/2025 14:45 | 45 | 106.82 |
| 12/03/2025 14:45 | 112 | 106.82 |
| 12/03/2025 14:45 | 96 | 106.82 |
| 12/03/2025 14:45 | 292 | 106.82 |
| 12/03/2025 14:45 | 108 | 106.84 |
| 12/03/2025 14:45 | 100 | 106.82 |
| 12/03/2025 14:45 | 292 | 106.82 |
| 12/03/2025 14:45 | 33 | 106.82 |
| 12/03/2025 14:45 | 292 | 106.82 |
| 12/03/2025 14:45 | 175 | 106.82 |
| 12/03/2025 14:45 | 173 | 106.82 |
| 12/03/2025 14:44 | 135 | 106.84 |
| 12/03/2025 14:44 | 134 | 106.84 |
| 12/03/2025 14:44 | 42 | 106.82 |
| 12/03/2025 14:43 | 200 | 106.82 |
| 12/03/2025 14:43 | 101 | 106.84 |
| 12/03/2025 14:43 | 161 | 106.84 |
| 12/03/2025 14:43 | 187 | 106.82 |
| 12/03/2025 14:43 | 174 | 106.82 |
| 12/03/2025 14:43 | 167 | 106.80 |
| 12/03/2025 14:43 | 96 | 106.80 |
| 12/03/2025 14:42 | 34 | 106.80 |
| 12/03/2025 14:42 | 203 | 106.82 |
| 12/03/2025 14:42 | 174 | 106.80 |
| 12/03/2025 14:42 | 85 | 106.82 |
| 12/03/2025 14:42 | 160 | 106.80 |
| 12/03/2025 14:41 | 186 | 106.84 |
| 12/03/2025 14:41 | 104 | 106.86 |
| 12/03/2025 14:41 | 96 | 106.86 |
| 12/03/2025 14:41 | 282 | 106.84 |
| 12/03/2025 14:40 | 10 | 106.84 |
| 12/03/2025 14:38 | 32 | 106.86 |
| 12/03/2025 14:38 | 122 | 106.86 |
| 12/03/2025 14:37 | 43 | 106.86 |
| 12/03/2025 14:36 | 6 | 106.88 |
| 12/03/2025 14:35 | 210 | 106.82 |
| 12/03/2025 14:35 | 10 | 106.86 |
| 12/03/2025 14:35 | 100 | 106.86 |
| 12/03/2025 14:35 | 292 | 106.86 |
| 12/03/2025 14:35 | 77 | 106.86 |
| 12/03/2025 14:34 | 174 | 106.82 |
| 12/03/2025 14:34 | 154 | 106.82 |
| 12/03/2025 14:34 | 231 | 106.82 |
| 12/03/2025 14:34 | 183 | 106.82 |
| 12/03/2025 14:34 | 162 | 106.82 |
| 12/03/2025 14:34 | 130 | 106.82 |
| 12/03/2025 14:34 | 170 | 106.84 |
| 12/03/2025 14:34 | 198 | 106.84 |
| 12/03/2025 14:34 | 171 | 106.80 |
| 12/03/2025 14:34 | 292 | 106.80 |
| 12/03/2025 14:34 | 96 | 106.82 |
| 12/03/2025 14:34 | 253 | 106.82 |
| 12/03/2025 14:34 | 118 | 106.82 |
| 12/03/2025 14:34 | 96 | 106.82 |
| 12/03/2025 14:34 | 179 | 106.82 |
| 12/03/2025 14:34 | 154 | 106.82 |
| 12/03/2025 14:34 | 292 | 106.82 |
| 12/03/2025 14:34 | 60 | 106.82 |
| 12/03/2025 14:34 | 100 | 106.86 |
| 12/03/2025 14:33 | 72 | 106.86 |
| 12/03/2025 14:32 | 84 | 106.90 |
| 12/03/2025 14:32 | 110 | 106.88 |
| 12/03/2025 14:31 | 158 | 106.88 |
| 12/03/2025 14:31 | 292 | 106.88 |
| 12/03/2025 14:31 | 4 | 106.88 |
| 12/03/2025 14:31 | 87 | 106.90 |
| 12/03/2025 14:31 | 205 | 106.90 |
| 12/03/2025 14:31 | 210 | 106.90 |
| 12/03/2025 14:31 | 50 | 106.90 |
| 12/03/2025 14:31 | 66 | 106.90 |
| 12/03/2025 14:31 | 246 | 106.88 |
| 12/03/2025 14:31 | 94 | 106.88 |
| 12/03/2025 14:31 | 88 | 106.86 |
| 12/03/2025 14:31 | 116 | 106.86 |
| 12/03/2025 14:31 | 172 | 106.86 |
| 12/03/2025 14:30 | 100 | 106.86 |
| 12/03/2025 14:30 | 292 | 106.86 |
| 12/03/2025 14:29 | 177 | 106.84 |
| 12/03/2025 14:29 | 179 | 106.82 |
| 12/03/2025 14:29 | 41 | 106.82 |
| 12/03/2025 14:29 | 272 | 106.82 |
| 12/03/2025 14:29 | 20 | 106.82 |
| 12/03/2025 14:29 | 180 | 106.82 |
| 12/03/2025 14:28 | 151 | 106.84 |
| 12/03/2025 14:28 | 108 | 106.84 |
| 12/03/2025 14:28 | 206 | 106.84 |
| 12/03/2025 14:28 | 83 | 106.84 |
| 12/03/2025 14:28 | 101 | 106.84 |
| 12/03/2025 14:28 | 50 | 106.82 |
| 12/03/2025 14:28 | 43 | 106.80 |
| 12/03/2025 14:28 | 223 | 106.80 |
| 12/03/2025 14:28 | 118 | 106.80 |
| 12/03/2025 14:28 | 160 | 106.80 |
| 12/03/2025 14:28 | 162 | 106.80 |
| 12/03/2025 14:28 | 158 | 106.80 |
| 12/03/2025 14:28 | 106 | 106.80 |
| 12/03/2025 14:28 | 81 | 106.80 |
| 12/03/2025 14:28 | 120 | 106.80 |
| 12/03/2025 14:27 | 6 | 106.76 |
| 12/03/2025 14:27 | 77 | 106.76 |
| 12/03/2025 14:27 | 114 | 106.74 |
| 12/03/2025 14:27 | 174 | 106.72 |
| 12/03/2025 14:27 | 177 | 106.72 |
| 12/03/2025 14:27 | 118 | 106.72 |
| 12/03/2025 14:27 | 96 | 106.72 |
| 12/03/2025 14:27 | 168 | 106.72 |
| 12/03/2025 14:27 | 154 | 106.72 |
| 12/03/2025 14:27 | 300 | 106.72 |
| 12/03/2025 14:27 | 96 | 106.72 |
| 12/03/2025 14:27 | 26 | 106.74 |
| 12/03/2025 14:27 | 292 | 106.74 |
| 12/03/2025 14:27 | 249 | 106.74 |
| 12/03/2025 14:27 | 43 | 106.74 |
| 12/03/2025 14:27 | 54 | 106.74 |
| 12/03/2025 14:27 | 11 | 106.72 |
| 12/03/2025 14:26 | 171 | 106.74 |
| 12/03/2025 14:26 | 100 | 106.76 |
| 12/03/2025 14:25 | 48 | 106.74 |
| 12/03/2025 14:25 | 292 | 106.74 |
| 12/03/2025 14:25 | 160 | 106.74 |
| 12/03/2025 14:24 | 90 | 106.74 |
| 12/03/2025 14:24 | 202 | 106.74 |
| 12/03/2025 14:21 | 292 | 106.76 |
| 12/03/2025 14:21 | 78 | 106.76 |
| 12/03/2025 14:21 | 123 | 106.78 |
| 12/03/2025 14:20 | 200 | 106.76 |
| 12/03/2025 14:18 | 71 | 106.78 |
| 12/03/2025 14:18 | 174 | 106.78 |
| 12/03/2025 14:18 | 147 | 106.78 |
| 12/03/2025 14:18 | 122 | 106.78 |
| 12/03/2025 14:18 | 148 | 106.78 |
| 12/03/2025 14:18 | 202 | 106.78 |
| 12/03/2025 14:18 | 120 | 106.76 |
| 12/03/2025 14:17 | 176 | 106.74 |
| 12/03/2025 14:17 | 60 | 106.72 |
| 12/03/2025 14:17 | 40 | 106.72 |
| 12/03/2025 14:17 | 1 | 106.74 |
| 12/03/2025 14:16 | 135 | 106.78 |
| 12/03/2025 14:16 | 4 | 106.78 |
| 12/03/2025 14:16 | 172 | 106.78 |
| 12/03/2025 14:16 | 87 | 106.78 |
| 12/03/2025 14:16 | 152 | 106.78 |
| 12/03/2025 14:16 | 7 | 106.78 |
| 12/03/2025 14:16 | 76 | 106.78 |
| 12/03/2025 14:16 | 257 | 106.78 |
| 12/03/2025 14:15 | 14 | 106.76 |
| 12/03/2025 14:15 | 1 | 106.76 |
| 12/03/2025 14:15 | 55 | 106.76 |
| 12/03/2025 14:15 | 45 | 106.74 |
| 12/03/2025 14:15 | 70 | 106.74 |
| 12/03/2025 14:14 | 6 | 106.74 |
| 12/03/2025 14:14 | 12 | 106.74 |
| 12/03/2025 14:14 | 77 | 106.74 |
| 12/03/2025 14:13 | 215 | 106.74 |
| 12/03/2025 14:13 | 126 | 106.74 |
| 12/03/2025 14:13 | 127 | 106.76 |
| 12/03/2025 14:13 | 28 | 106.74 |
| 12/03/2025 14:12 | 20 | 106.78 |
| 12/03/2025 14:12 | 6 | 106.78 |
| 12/03/2025 14:12 | 23 | 106.76 |