Large gap with delayed quotes
|
Last quote
12/05/2025
-
15:17:35
|
Bid
12/05/2025 -
15:17:54
|
Bid Volume |
Ask
12/05/2025 -
15:17:51
|
Ask Volume |
|---|---|---|---|---|
|
107.76
+0.88
(
+0.82% )
|
107.74
|
1,062 |
107.78
|
934 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 15:17 | 41 | 107.76 |
| 12/05/2025 15:17 | 80 | 107.76 |
| 12/05/2025 15:17 | 105 | 107.78 |
| 12/05/2025 15:17 | 157 | 107.78 |
| 12/05/2025 15:17 | 195 | 107.78 |
| 12/05/2025 15:16 | 18 | 107.76 |
| 12/05/2025 15:16 | 166 | 107.76 |
| 12/05/2025 15:16 | 152 | 107.76 |
| 12/05/2025 15:16 | 173 | 107.76 |
| 12/05/2025 15:16 | 26 | 107.78 |
| 12/05/2025 15:16 | 50 | 107.74 |
| 12/05/2025 15:15 | 18 | 107.76 |
| 12/05/2025 15:15 | 154 | 107.76 |
| 12/05/2025 15:15 | 18 | 107.78 |
| 12/05/2025 15:14 | 145 | 107.76 |
| 12/05/2025 15:14 | 19 | 107.76 |
| 12/05/2025 15:14 | 135 | 107.76 |
| 12/05/2025 15:14 | 19 | 107.78 |
| 12/05/2025 15:14 | 6 | 107.78 |
| 12/05/2025 15:14 | 18 | 107.80 |
| 12/05/2025 15:14 | 46 | 107.80 |
| 12/05/2025 15:14 | 119 | 107.80 |
| 12/05/2025 15:14 | 32 | 107.80 |
| 12/05/2025 15:14 | 18 | 107.80 |
| 12/05/2025 15:14 | 239 | 107.82 |
| 12/05/2025 15:14 | 18 | 107.82 |
| 12/05/2025 15:14 | 18 | 107.84 |
| 12/05/2025 15:14 | 153 | 107.84 |
| 12/05/2025 15:13 | 121 | 107.84 |
| 12/05/2025 15:13 | 18 | 107.84 |
| 12/05/2025 15:12 | 18 | 107.86 |
| 12/05/2025 15:12 | 141 | 107.86 |
| 12/05/2025 15:12 | 119 | 107.86 |
| 12/05/2025 15:12 | 120 | 107.84 |
| 12/05/2025 15:12 | 150 | 107.82 |
| 12/05/2025 15:12 | 166 | 107.82 |
| 12/05/2025 15:12 | 150 | 107.82 |
| 12/05/2025 15:12 | 5 | 107.82 |
| 12/05/2025 15:12 | 239 | 107.82 |
| 12/05/2025 15:11 | 100 | 107.80 |
| 12/05/2025 15:11 | 78 | 107.80 |
| 12/05/2025 15:11 | 47 | 107.80 |
| 12/05/2025 15:11 | 192 | 107.80 |
| 12/05/2025 15:11 | 192 | 107.80 |
| 12/05/2025 15:11 | 18 | 107.80 |
| 12/05/2025 15:10 | 53 | 107.80 |
| 12/05/2025 15:10 | 80 | 107.80 |
| 12/05/2025 15:10 | 82 | 107.80 |
| 12/05/2025 15:10 | 18 | 107.82 |
| 12/05/2025 15:10 | 25 | 107.82 |
| 12/05/2025 15:10 | 33 | 107.82 |
| 12/05/2025 15:10 | 113 | 107.82 |
| 12/05/2025 15:10 | 137 | 107.82 |
| 12/05/2025 15:10 | 108 | 107.80 |
| 12/05/2025 15:10 | 40 | 107.80 |
| 12/05/2025 15:10 | 18 | 107.80 |
| 12/05/2025 15:10 | 33 | 107.80 |
| 12/05/2025 15:09 | 18 | 107.80 |
| 12/05/2025 15:09 | 179 | 107.80 |
| 12/05/2025 15:08 | 18 | 107.82 |
| 12/05/2025 15:08 | 4 | 107.82 |
| 12/05/2025 15:08 | 2 | 107.84 |
| 12/05/2025 15:08 | 18 | 107.82 |
| 12/05/2025 15:08 | 7 | 107.82 |
| 12/05/2025 15:08 | 11 | 107.82 |
| 12/05/2025 15:08 | 135 | 107.82 |
| 12/05/2025 15:08 | 784 | 107.86 |
| 12/05/2025 15:08 | 1500 | 107.86 |
| 12/05/2025 15:08 | 1500 | 107.86 |
| 12/05/2025 15:08 | 300 | 107.86 |
| 12/05/2025 15:08 | 121 | 107.86 |
| 12/05/2025 15:08 | 158 | 107.86 |
| 12/05/2025 15:08 | 159 | 107.86 |
| 12/05/2025 15:08 | 239 | 107.86 |
| 12/05/2025 15:08 | 239 | 107.86 |
| 12/05/2025 15:08 | 494 | 107.84 |
| 12/05/2025 15:08 | 18 | 107.84 |
| 12/05/2025 15:08 | 121 | 107.84 |
| 12/05/2025 15:07 | 18 | 107.86 |
| 12/05/2025 15:07 | 22 | 107.88 |
| 12/05/2025 15:07 | 30 | 107.84 |
| 12/05/2025 15:07 | 153 | 107.86 |
| 12/05/2025 15:07 | 49 | 107.86 |
| 12/05/2025 15:07 | 18 | 107.86 |
| 12/05/2025 15:07 | 53 | 107.86 |
| 12/05/2025 15:07 | 148 | 107.86 |
| 12/05/2025 15:07 | 42 | 107.86 |
| 12/05/2025 15:07 | 18 | 107.86 |
| 12/05/2025 15:07 | 139 | 107.86 |
| 12/05/2025 15:06 | 11 | 107.86 |
| 12/05/2025 15:06 | 140 | 107.86 |
| 12/05/2025 15:06 | 147 | 107.84 |
| 12/05/2025 15:06 | 18 | 107.84 |
| 12/05/2025 15:06 | 39 | 107.84 |
| 12/05/2025 15:06 | 25 | 107.84 |
| 12/05/2025 15:06 | 122 | 107.84 |
| 12/05/2025 15:06 | 96 | 107.84 |
| 12/05/2025 15:06 | 47 | 107.84 |
| 12/05/2025 15:06 | 13 | 107.84 |
| 12/05/2025 15:06 | 5 | 107.84 |
| 12/05/2025 15:06 | 23 | 107.84 |
| 12/05/2025 15:06 | 16 | 107.84 |
| 12/05/2025 15:06 | 134 | 107.84 |
| 12/05/2025 15:06 | 162 | 107.84 |
| 12/05/2025 15:06 | 155 | 107.84 |
| 12/05/2025 15:06 | 143 | 107.84 |
| 12/05/2025 15:06 | 127 | 107.84 |
| 12/05/2025 15:06 | 6 | 107.82 |
| 12/05/2025 15:06 | 10 | 107.82 |
| 12/05/2025 15:05 | 8 | 107.82 |
| 12/05/2025 15:05 | 139 | 107.82 |
| 12/05/2025 15:05 | 151 | 107.82 |
| 12/05/2025 15:05 | 123 | 107.82 |
| 12/05/2025 15:05 | 41 | 107.84 |
| 12/05/2025 15:05 | 239 | 107.84 |
| 12/05/2025 15:05 | 18 | 107.84 |
| 12/05/2025 15:05 | 135 | 107.84 |
| 12/05/2025 15:05 | 98 | 107.84 |
| 12/05/2025 15:05 | 17 | 107.82 |
| 12/05/2025 15:05 | 2 | 107.82 |
| 12/05/2025 15:05 | 45 | 107.84 |
| 12/05/2025 15:05 | 13 | 107.84 |
| 12/05/2025 15:05 | 140 | 107.82 |
| 12/05/2025 15:05 | 18 | 107.82 |
| 12/05/2025 15:05 | 7 | 107.84 |
| 12/05/2025 15:04 | 138 | 107.82 |
| 12/05/2025 15:04 | 8 | 107.84 |
| 12/05/2025 15:04 | 239 | 107.84 |
| 12/05/2025 15:04 | 32 | 107.80 |
| 12/05/2025 15:04 | 18 | 107.80 |
| 12/05/2025 15:04 | 43 | 107.82 |
| 12/05/2025 15:04 | 18 | 107.82 |
| 12/05/2025 15:04 | 242 | 107.82 |
| 12/05/2025 15:04 | 94 | 107.82 |
| 12/05/2025 15:04 | 125 | 107.82 |
| 12/05/2025 15:04 | 12 | 107.82 |
| 12/05/2025 15:04 | 172 | 107.82 |
| 12/05/2025 15:03 | 456 | 107.80 |
| 12/05/2025 15:03 | 18 | 107.80 |
| 12/05/2025 15:03 | 376 | 107.80 |
| 12/05/2025 15:03 | 133 | 107.82 |
| 12/05/2025 15:03 | 131 | 107.82 |
| 12/05/2025 15:03 | 39 | 107.82 |
| 12/05/2025 15:03 | 18 | 107.82 |
| 12/05/2025 15:03 | 133 | 107.82 |
| 12/05/2025 15:02 | 263 | 107.82 |
| 12/05/2025 15:02 | 302 | 107.82 |
| 12/05/2025 15:02 | 1 | 107.80 |
| 12/05/2025 15:02 | 223 | 107.80 |
| 12/05/2025 15:02 | 131 | 107.78 |
| 12/05/2025 15:02 | 148 | 107.78 |
| 12/05/2025 15:02 | 116 | 107.76 |
| 12/05/2025 15:02 | 111 | 107.74 |
| 12/05/2025 15:02 | 239 | 107.74 |
| 12/05/2025 15:02 | 152 | 107.76 |
| 12/05/2025 15:02 | 239 | 107.76 |
| 12/05/2025 15:02 | 18 | 107.76 |
| 12/05/2025 15:02 | 42 | 107.76 |
| 12/05/2025 15:02 | 130 | 107.76 |
| 12/05/2025 15:01 | 18 | 107.76 |
| 12/05/2025 15:01 | 2 | 107.76 |
| 12/05/2025 15:01 | 151 | 107.76 |
| 12/05/2025 15:01 | 10 | 107.76 |
| 12/05/2025 15:01 | 129 | 107.74 |
| 12/05/2025 15:01 | 18 | 107.74 |
| 12/05/2025 15:00 | 18 | 107.76 |
| 12/05/2025 15:00 | 154 | 107.76 |
| 12/05/2025 15:00 | 23 | 107.74 |
| 12/05/2025 15:00 | 74 | 107.74 |
| 12/05/2025 15:00 | 68 | 107.74 |
| 12/05/2025 15:00 | 18 | 107.74 |
| 12/05/2025 15:00 | 122 | 107.74 |
| 12/05/2025 14:59 | 18 | 107.76 |
| 12/05/2025 14:59 | 121 | 107.76 |
| 12/05/2025 14:59 | 200 | 107.76 |
| 12/05/2025 14:59 | 144 | 107.76 |
| 12/05/2025 14:59 | 200 | 107.74 |
| 12/05/2025 14:59 | 2 | 107.74 |
| 12/05/2025 14:59 | 52 | 107.74 |
| 12/05/2025 14:59 | 60 | 107.74 |
| 12/05/2025 14:59 | 18 | 107.74 |
| 12/05/2025 14:58 | 138 | 107.76 |
| 12/05/2025 14:58 | 7 | 107.76 |
| 12/05/2025 14:58 | 1968 | 107.78 |
| 12/05/2025 14:58 | 121 | 107.78 |
| 12/05/2025 14:58 | 93 | 107.78 |
| 12/05/2025 14:58 | 81 | 107.78 |
| 12/05/2025 14:58 | 38 | 107.78 |
| 12/05/2025 14:58 | 194 | 107.78 |
| 12/05/2025 14:58 | 155 | 107.78 |
| 12/05/2025 14:58 | 120 | 107.78 |
| 12/05/2025 14:58 | 319 | 107.78 |
| 12/05/2025 14:58 | 124 | 107.74 |
| 12/05/2025 14:58 | 1500 | 107.74 |
| 12/05/2025 14:58 | 120 | 107.74 |
| 12/05/2025 14:58 | 167 | 107.74 |
| 12/05/2025 14:58 | 15 | 107.72 |
| 12/05/2025 14:58 | 1 | 107.72 |
| 12/05/2025 14:58 | 111 | 107.72 |
| 12/05/2025 14:58 | 200 | 107.72 |
| 12/05/2025 14:57 | 118 | 107.70 |
| 12/05/2025 14:57 | 71 | 107.70 |
| 12/05/2025 14:57 | 41 | 107.70 |
| 12/05/2025 14:57 | 115 | 107.70 |
| 12/05/2025 14:57 | 122 | 107.70 |
| 12/05/2025 14:57 | 115 | 107.68 |
| 12/05/2025 14:57 | 132 | 107.68 |
| 12/05/2025 14:57 | 113 | 107.68 |
| 12/05/2025 14:57 | 18 | 107.68 |
| 12/05/2025 14:57 | 24 | 107.68 |
| 12/05/2025 14:57 | 117 | 107.68 |
| 12/05/2025 14:57 | 113 | 107.68 |
| 12/05/2025 14:57 | 30 | 107.68 |
| 12/05/2025 14:57 | 70 | 107.68 |
| 12/05/2025 14:57 | 18 | 107.68 |
| 12/05/2025 14:56 | 40 | 107.70 |
| 12/05/2025 14:56 | 121 | 107.70 |
| 12/05/2025 14:56 | 239 | 107.70 |
| 12/05/2025 14:56 | 42 | 107.70 |
| 12/05/2025 14:56 | 119 | 107.70 |
| 12/05/2025 14:56 | 239 | 107.70 |
| 12/05/2025 14:56 | 98 | 107.70 |
| 12/05/2025 14:56 | 18 | 107.70 |
| 12/05/2025 14:56 | 18 | 107.70 |
| 12/05/2025 14:56 | 437 | 107.70 |
| 12/05/2025 14:56 | 17 | 107.70 |
| 12/05/2025 14:56 | 13 | 107.68 |
| 12/05/2025 14:55 | 82 | 107.66 |
| 12/05/2025 14:55 | 18 | 107.66 |
| 12/05/2025 14:54 | 113 | 107.68 |
| 12/05/2025 14:54 | 18 | 107.68 |
| 12/05/2025 14:53 | 80 | 107.66 |
| 12/05/2025 14:53 | 2 | 107.68 |
| 12/05/2025 14:53 | 18 | 107.68 |
| 12/05/2025 14:53 | 119 | 107.68 |
| 12/05/2025 14:53 | 18 | 107.68 |
| 12/05/2025 14:53 | 126 | 107.68 |
| 12/05/2025 14:52 | 240 | 107.70 |
| 12/05/2025 14:52 | 160 | 107.70 |
| 12/05/2025 14:52 | 103 | 107.70 |
| 12/05/2025 14:52 | 18 | 107.70 |
| 12/05/2025 14:52 | 190 | 107.70 |
| 12/05/2025 14:51 | 62 | 107.70 |
| 12/05/2025 14:50 | 262 | 107.66 |
| 12/05/2025 14:50 | 91 | 107.66 |
| 12/05/2025 14:50 | 53 | 107.66 |
| 12/05/2025 14:50 | 18 | 107.66 |
| 12/05/2025 14:50 | 18 | 107.66 |
| 12/05/2025 14:50 | 240 | 107.68 |
| 12/05/2025 14:50 | 50 | 107.68 |
| 12/05/2025 14:50 | 173 | 107.68 |
| 12/05/2025 14:50 | 18 | 107.70 |
| 12/05/2025 14:49 | 20 | 107.72 |
| 12/05/2025 14:49 | 300 | 107.72 |
| 12/05/2025 14:49 | 239 | 107.72 |
| 12/05/2025 14:49 | 148 | 107.72 |
| 12/05/2025 14:49 | 121 | 107.70 |
| 12/05/2025 14:49 | 82 | 107.68 |
| 12/05/2025 14:49 | 18 | 107.68 |
| 12/05/2025 14:48 | 150 | 107.68 |
| 12/05/2025 14:48 | 13 | 107.68 |
| 12/05/2025 14:48 | 103 | 107.66 |
| 12/05/2025 14:48 | 13 | 107.66 |
| 12/05/2025 14:48 | 6 | 107.66 |
| 12/05/2025 14:48 | 108 | 107.66 |
| 12/05/2025 14:48 | 18 | 107.68 |
| 12/05/2025 14:48 | 5 | 107.70 |
| 12/05/2025 14:47 | 19 | 107.68 |
| 12/05/2025 14:47 | 6 | 107.70 |
| 12/05/2025 14:47 | 153 | 107.70 |
| 12/05/2025 14:47 | 18 | 107.70 |
| 12/05/2025 14:47 | 3 | 107.70 |
| 12/05/2025 14:46 | 129 | 107.72 |
| 12/05/2025 14:46 | 18 | 107.72 |
| 12/05/2025 14:46 | 147 | 107.72 |
| 12/05/2025 14:46 | 182 | 107.72 |
| 12/05/2025 14:46 | 18 | 107.70 |
| 12/05/2025 14:46 | 136 | 107.70 |
| 12/05/2025 14:46 | 5 | 107.70 |
| 12/05/2025 14:46 | 24 | 107.70 |
| 12/05/2025 14:45 | 132 | 107.70 |
| 12/05/2025 14:45 | 18 | 107.70 |
| 12/05/2025 14:45 | 5 | 107.72 |
| 12/05/2025 14:45 | 18 | 107.72 |
| 12/05/2025 14:44 | 621 | 107.72 |
| 12/05/2025 14:44 | 145 | 107.72 |
| 12/05/2025 14:44 | 202 | 107.72 |
| 12/05/2025 14:43 | 235 | 107.70 |
| 12/05/2025 14:43 | 153 | 107.70 |
| 12/05/2025 14:43 | 185 | 107.70 |
| 12/05/2025 14:43 | 141 | 107.70 |
| 12/05/2025 14:43 | 18 | 107.70 |
| 12/05/2025 14:43 | 30 | 107.70 |
| 12/05/2025 14:43 | 50 | 107.70 |
| 12/05/2025 14:43 | 18 | 107.72 |
| 12/05/2025 14:43 | 300 | 107.72 |
| 12/05/2025 14:43 | 300 | 107.72 |
| 12/05/2025 14:43 | 150 | 107.70 |
| 12/05/2025 14:43 | 70 | 107.70 |
| 12/05/2025 14:42 | 18 | 107.70 |
| 12/05/2025 14:42 | 19 | 107.70 |
| 12/05/2025 14:42 | 76 | 107.72 |
| 12/05/2025 14:42 | 19 | 107.72 |
| 12/05/2025 14:42 | 18 | 107.74 |
| 12/05/2025 14:41 | 122 | 107.76 |
| 12/05/2025 14:41 | 18 | 107.76 |
| 12/05/2025 14:41 | 17 | 107.76 |
| 12/05/2025 14:41 | 280 | 107.76 |
| 12/05/2025 14:40 | 18 | 107.76 |
| 12/05/2025 14:40 | 18 | 107.78 |
| 12/05/2025 14:40 | 157 | 107.78 |
| 12/05/2025 14:40 | 545 | 107.80 |
| 12/05/2025 14:40 | 121 | 107.80 |
| 12/05/2025 14:40 | 142 | 107.80 |
| 12/05/2025 14:40 | 158 | 107.80 |
| 12/05/2025 14:40 | 96 | 107.80 |
| 12/05/2025 14:40 | 319 | 107.80 |
| 12/05/2025 14:39 | 121 | 107.76 |
| 12/05/2025 14:39 | 152 | 107.76 |
| 12/05/2025 14:39 | 3 | 107.76 |
| 12/05/2025 14:39 | 159 | 107.76 |
| 12/05/2025 14:39 | 100 | 107.76 |
| 12/05/2025 14:39 | 362 | 107.74 |
| 12/05/2025 14:39 | 1124 | 107.74 |
| 12/05/2025 14:39 | 362 | 107.74 |
| 12/05/2025 14:39 | 1138 | 107.74 |
| 12/05/2025 14:39 | 150 | 107.74 |
| 12/05/2025 14:39 | 164 | 107.74 |
| 12/05/2025 14:39 | 319 | 107.74 |
| 12/05/2025 14:39 | 18 | 107.74 |
| 12/05/2025 14:39 | 67 | 107.74 |
| 12/05/2025 14:39 | 84 | 107.74 |
| 12/05/2025 14:39 | 41 | 107.74 |
| 12/05/2025 14:39 | 18 | 107.74 |
| 12/05/2025 14:39 | 145 | 107.74 |
| 12/05/2025 14:39 | 160 | 107.74 |
| 12/05/2025 14:39 | 147 | 107.74 |
| 12/05/2025 14:39 | 421 | 107.74 |
| 12/05/2025 14:39 | 19 | 107.74 |
| 12/05/2025 14:38 | 19 | 107.76 |
| 12/05/2025 14:38 | 19 | 107.78 |
| 12/05/2025 14:38 | 144 | 107.78 |
| 12/05/2025 14:38 | 319 | 107.78 |
| 12/05/2025 14:38 | 60 | 107.80 |
| 12/05/2025 14:38 | 18 | 107.80 |
| 12/05/2025 14:38 | 3 | 107.82 |
| 12/05/2025 14:38 | 53 | 107.82 |
| 12/05/2025 14:38 | 12 | 107.82 |
| 12/05/2025 14:37 | 100 | 107.84 |
| 12/05/2025 14:37 | 54 | 107.84 |
| 12/05/2025 14:37 | 124 | 107.84 |
| 12/05/2025 14:37 | 89 | 107.84 |
| 12/05/2025 14:37 | 82 | 107.84 |
| 12/05/2025 14:37 | 41 | 107.84 |
| 12/05/2025 14:37 | 171 | 107.84 |
| 12/05/2025 14:37 | 279 | 107.84 |
| 12/05/2025 14:37 | 106 | 107.84 |
| 12/05/2025 14:37 | 18 | 107.84 |
| 12/05/2025 14:36 | 6 | 107.82 |
| 12/05/2025 14:36 | 144 | 107.82 |
| 12/05/2025 14:36 | 63 | 107.84 |
| 12/05/2025 14:36 | 211 | 107.84 |
| 12/05/2025 14:36 | 18 | 107.84 |
| 12/05/2025 14:36 | 7 | 107.84 |
| 12/05/2025 14:36 | 18 | 107.86 |
| 12/05/2025 14:35 | 165 | 107.88 |
| 12/05/2025 14:35 | 108 | 107.84 |
| 12/05/2025 14:35 | 27 | 107.84 |
| 12/05/2025 14:35 | 191 | 107.82 |
| 12/05/2025 14:35 | 18 | 107.82 |
| 12/05/2025 14:35 | 319 | 107.82 |
| 12/05/2025 14:35 | 181 | 107.82 |
| 12/05/2025 14:35 | 121 | 107.84 |
| 12/05/2025 14:35 | 171 | 107.84 |
| 12/05/2025 14:35 | 319 | 107.84 |
| 12/05/2025 14:35 | 126 | 107.84 |
| 12/05/2025 14:35 | 319 | 107.84 |
| 12/05/2025 14:35 | 148 | 107.84 |
| 12/05/2025 14:34 | 41 | 107.80 |
| 12/05/2025 14:34 | 18 | 107.80 |
| 12/05/2025 14:34 | 60 | 107.80 |
| 12/05/2025 14:34 | 25 | 107.82 |
| 12/05/2025 14:32 | 50 | 107.78 |
| 12/05/2025 14:32 | 265 | 107.80 |
| 12/05/2025 14:32 | 18 | 107.80 |
| 12/05/2025 14:32 | 99 | 107.82 |
| 12/05/2025 14:32 | 2 | 107.78 |
| 12/05/2025 14:32 | 1 | 107.78 |
| 12/05/2025 14:31 | 3 | 107.76 |
| 12/05/2025 14:31 | 4 | 107.76 |
| 12/05/2025 14:31 | 18 | 107.76 |
| 12/05/2025 14:30 | 100 | 107.74 |
| 12/05/2025 14:29 | 84 | 107.74 |
| 12/05/2025 14:29 | 1 | 107.74 |
| 12/05/2025 14:29 | 154 | 107.74 |
| 12/05/2025 14:29 | 153 | 107.72 |
| 12/05/2025 14:29 | 411 | 107.72 |
| 12/05/2025 14:29 | 149 | 107.72 |
| 12/05/2025 14:29 | 400 | 107.72 |
| 12/05/2025 14:29 | 1692 | 107.74 |
| 12/05/2025 14:29 | 1754 | 107.74 |
| 12/05/2025 14:29 | 319 | 107.74 |
| 12/05/2025 14:29 | 29 | 107.74 |
| 12/05/2025 14:29 | 163 | 107.74 |
| 12/05/2025 14:29 | 181 | 107.74 |
| 12/05/2025 14:29 | 34 | 107.72 |
| 12/05/2025 14:29 | 18 | 107.72 |
| 12/05/2025 14:29 | 142 | 107.72 |
| 12/05/2025 14:29 | 200 | 107.72 |
| 12/05/2025 14:29 | 319 | 107.72 |
| 12/05/2025 14:29 | 149 | 107.72 |
| 12/05/2025 14:28 | 498 | 107.72 |
| 12/05/2025 14:28 | 15 | 107.72 |
| 12/05/2025 14:28 | 10 | 107.72 |
| 12/05/2025 14:28 | 60 | 107.70 |
| 12/05/2025 14:28 | 106 | 107.74 |
| 12/05/2025 14:28 | 51 | 107.74 |
| 12/05/2025 14:26 | 18 | 107.78 |
| 12/05/2025 14:26 | 50 | 107.82 |
| 12/05/2025 14:25 | 2 | 107.78 |
| 12/05/2025 14:25 | 18 | 107.78 |
| 12/05/2025 14:23 | 319 | 107.80 |
| 12/05/2025 14:23 | 31 | 107.80 |
| 12/05/2025 14:23 | 1 | 107.78 |
| 12/05/2025 14:23 | 18 | 107.78 |
| 12/05/2025 14:23 | 80 | 107.78 |
| 12/05/2025 14:22 | 29 | 107.82 |
| 12/05/2025 14:22 | 18 | 107.80 |
| 12/05/2025 14:22 | 113 | 107.80 |
| 12/05/2025 14:22 | 166 | 107.78 |
| 12/05/2025 14:22 | 205 | 107.78 |
| 12/05/2025 14:22 | 15 | 107.78 |
| 12/05/2025 14:21 | 40 | 107.78 |
| 12/05/2025 14:21 | 112 | 107.78 |
| 12/05/2025 14:20 | 148 | 107.76 |
| 12/05/2025 14:20 | 40 | 107.76 |
| 12/05/2025 14:20 | 430 | 107.76 |
| 12/05/2025 14:20 | 203 | 107.76 |
| 12/05/2025 14:20 | 18 | 107.76 |
| 12/05/2025 14:19 | 85 | 107.78 |
| 12/05/2025 14:19 | 95 | 107.78 |
| 12/05/2025 14:19 | 41 | 107.78 |
| 12/05/2025 14:19 | 18 | 107.78 |
| 12/05/2025 14:19 | 147 | 107.78 |
| 12/05/2025 14:19 | 31 | 107.78 |
| 12/05/2025 14:19 | 1985 | 107.78 |
| 12/05/2025 14:19 | 154 | 107.78 |
| 12/05/2025 14:19 | 39 | 107.78 |
| 12/05/2025 14:19 | 123 | 107.78 |
| 12/05/2025 14:19 | 319 | 107.78 |
| 12/05/2025 14:19 | 100 | 107.78 |
| 12/05/2025 14:19 | 121 | 107.78 |
| 12/05/2025 14:19 | 6 | 107.78 |
| 12/05/2025 14:19 | 18 | 107.78 |
| 12/05/2025 14:19 | 135 | 107.78 |
| 12/05/2025 14:18 | 170 | 107.78 |
| 12/05/2025 14:18 | 18 | 107.78 |
| 12/05/2025 14:18 | 59 | 107.78 |
| 12/05/2025 14:18 | 61 | 107.78 |
| 12/05/2025 14:17 | 18 | 107.78 |
| 12/05/2025 14:17 | 18 | 107.78 |