Large gap with delayed quotes
|
Last quote
03/18/2026
-
17:34:12
|
Bid
03/18/2026 -
21:27:00
|
Bid Volume |
Ask
03/18/2026 -
21:52:26
|
Ask Volume |
|---|---|---|---|---|
|
119.50
-2.28
(
-1.87% )
|
0.00
|
297 |
0.00
|
1,811 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/18/2026 17:33 | 4 | 119.50 |
| 03/18/2026 17:32 | 12 | 119.50 |
| 03/18/2026 17:32 | 10 | 119.50 |
| 03/18/2026 17:32 | 51 | 119.50 |
| 03/18/2026 17:32 | 51 | 119.50 |
| 03/18/2026 17:32 | 102 | 119.50 |
| 03/18/2026 17:32 | 203 | 119.50 |
| 03/18/2026 17:32 | 406 | 119.50 |
| 03/18/2026 17:32 | 812 | 119.50 |
| 03/18/2026 17:32 | 1625 | 119.50 |
| 03/18/2026 17:32 | 3077 | 119.50 |
| 03/18/2026 17:32 | 173 | 119.50 |
| 03/18/2026 17:32 | 6500 | 119.50 |
| 03/18/2026 17:30 | 662 | 119.50 |
| 03/18/2026 17:30 | 365 | 119.50 |
| 03/18/2026 17:30 | 1186 | 119.50 |
| 03/18/2026 17:30 | 1297 | 119.50 |
| 03/18/2026 17:30 | 15 | 119.50 |
| 03/18/2026 17:30 | 234 | 119.50 |
| 03/18/2026 17:30 | 163 | 119.50 |
| 03/18/2026 17:30 | 424 | 119.50 |
| 03/18/2026 17:30 | 1776 | 119.50 |
| 03/18/2026 17:30 | 1100 | 119.50 |
| 03/18/2026 17:30 | 270 | 119.50 |
| 03/18/2026 17:30 | 21 | 119.50 |
| 03/18/2026 17:30 | 608 | 119.50 |
| 03/18/2026 17:30 | 966 | 119.50 |
| 03/18/2026 17:30 | 1244 | 119.50 |
| 03/18/2026 17:30 | 1345 | 119.50 |
| 03/18/2026 17:30 | 23 | 119.50 |
| 03/18/2026 17:30 | 98 | 119.50 |
| 03/18/2026 17:30 | 10 | 119.50 |
| 03/18/2026 17:30 | 47 | 119.50 |
| 03/18/2026 17:30 | 8 | 119.50 |
| 03/18/2026 17:30 | 16 | 119.50 |
| 03/18/2026 17:30 | 163 | 119.50 |
| 03/18/2026 17:30 | 160 | 119.50 |
| 03/18/2026 17:30 | 31 | 119.50 |
| 03/18/2026 17:30 | 75 | 119.50 |
| 03/18/2026 17:30 | 10 | 119.50 |
| 03/18/2026 17:30 | 135 | 119.50 |
| 03/18/2026 17:30 | 1011 | 119.50 |
| 03/18/2026 17:30 | 53 | 119.50 |
| 03/18/2026 17:30 | 327 | 119.50 |
| 03/18/2026 17:30 | 11 | 119.50 |
| 03/18/2026 17:30 | 425 | 119.50 |
| 03/18/2026 17:30 | 40 | 119.50 |
| 03/18/2026 17:30 | 108 | 119.50 |
| 03/18/2026 17:30 | 10 | 119.50 |
| 03/18/2026 17:30 | 163 | 119.50 |
| 03/18/2026 17:30 | 16 | 119.50 |
| 03/18/2026 17:30 | 41 | 119.50 |
| 03/18/2026 17:30 | 44 | 119.50 |
| 03/18/2026 17:30 | 27 | 119.50 |
| 03/18/2026 17:30 | 731 | 119.50 |
| 03/18/2026 17:30 | 58 | 119.50 |
| 03/18/2026 17:30 | 1018 | 119.50 |
| 03/18/2026 17:30 | 1481 | 119.50 |
| 03/18/2026 17:30 | 12 | 119.50 |
| 03/18/2026 17:30 | 327 | 119.50 |
| 03/18/2026 17:30 | 15 | 119.50 |
| 03/18/2026 17:30 | 716 | 119.50 |
| 03/18/2026 17:30 | 65 | 119.50 |
| 03/18/2026 17:30 | 27 | 119.50 |
| 03/18/2026 17:30 | 11 | 119.50 |
| 03/18/2026 17:30 | 57 | 119.50 |
| 03/18/2026 17:30 | 10 | 119.50 |
| 03/18/2026 17:30 | 103 | 119.50 |
| 03/18/2026 17:30 | 10 | 119.50 |
| 03/18/2026 17:30 | 334 | 119.50 |
| 03/18/2026 17:30 | 108 | 119.50 |
| 03/18/2026 17:30 | 26 | 119.50 |
| 03/18/2026 17:30 | 554 | 119.50 |
| 03/18/2026 17:30 | 580 | 119.50 |
| 03/18/2026 17:30 | 11 | 119.50 |
| 03/18/2026 17:30 | 44 | 119.50 |
| 03/18/2026 17:30 | 233 | 119.50 |
| 03/18/2026 17:30 | 15 | 119.50 |
| 03/18/2026 17:30 | 2113 | 119.50 |
| 03/18/2026 17:30 | 65 | 119.50 |
| 03/18/2026 17:30 | 135 | 119.50 |
| 03/18/2026 17:30 | 143 | 119.50 |
| 03/18/2026 17:30 | 11 | 119.50 |
| 03/18/2026 17:30 | 20 | 119.50 |
| 03/18/2026 17:30 | 73 | 119.50 |
| 03/18/2026 17:30 | 16 | 119.50 |
| 03/18/2026 17:30 | 82 | 119.50 |
| 03/18/2026 17:30 | 558 | 119.50 |
| 03/18/2026 17:30 | 269 | 119.50 |
| 03/18/2026 17:30 | 26 | 119.50 |
| 03/18/2026 17:30 | 187 | 119.50 |
| 03/18/2026 17:30 | 90 | 119.50 |
| 03/18/2026 17:30 | 47 | 119.50 |
| 03/18/2026 17:30 | 4541 | 119.50 |
| 03/18/2026 17:30 | 1409 | 119.50 |
| 03/18/2026 17:30 | 1019 | 119.50 |
| 03/18/2026 17:30 | 2730 | 119.50 |
| 03/18/2026 17:30 | 232 | 119.50 |
| 03/18/2026 17:30 | 1764 | 119.50 |
| 03/18/2026 17:30 | 73 | 119.50 |
| 03/18/2026 17:30 | 233 | 119.50 |
| 03/18/2026 17:30 | 101 | 119.50 |
| 03/18/2026 17:30 | 270 | 119.50 |
| 03/18/2026 17:30 | 2050 | 119.50 |
| 03/18/2026 17:30 | 109 | 119.50 |
| 03/18/2026 17:30 | 420 | 119.50 |
| 03/18/2026 17:30 | 405 | 119.50 |
| 03/18/2026 17:30 | 229 | 119.50 |
| 03/18/2026 17:30 | 405 | 119.50 |
| 03/18/2026 17:30 | 3648 | 119.50 |
| 03/18/2026 17:30 | 786 | 119.50 |
| 03/18/2026 17:30 | 2201 | 119.50 |
| 03/18/2026 17:30 | 938 | 119.50 |
| 03/18/2026 17:30 | 9693 | 119.50 |
| 03/18/2026 17:30 | 3360 | 119.50 |
| 03/18/2026 17:30 | 5612 | 119.50 |
| 03/18/2026 17:30 | 91 | 119.50 |
| 03/18/2026 17:30 | 12780 | 119.50 |
| 03/18/2026 17:30 | 1069 | 119.50 |
| 03/18/2026 17:30 | 942 | 119.50 |
| 03/18/2026 17:30 | 3168 | 119.50 |
| 03/18/2026 17:30 | 1 | 119.50 |
| 03/18/2026 17:30 | 14354 | 119.50 |
| 03/18/2026 17:30 | 232 | 119.50 |
| 03/18/2026 17:30 | 1200 | 119.50 |
| 03/18/2026 17:30 | 712 | 119.50 |
| 03/18/2026 17:30 | 4669 | 119.50 |
| 03/18/2026 17:30 | 238 | 119.50 |
| 03/18/2026 17:30 | 5551 | 119.50 |
| 03/18/2026 17:30 | 167 | 119.50 |
| 03/18/2026 17:30 | 511 | 119.50 |
| 03/18/2026 17:30 | 893 | 119.50 |
| 03/18/2026 17:30 | 4499 | 119.50 |
| 03/18/2026 17:30 | 826 | 119.50 |
| 03/18/2026 17:30 | 230 | 119.50 |
| 03/18/2026 17:30 | 700 | 119.50 |
| 03/18/2026 17:30 | 1776 | 119.50 |
| 03/18/2026 17:30 | 228 | 119.50 |
| 03/18/2026 17:30 | 191 | 119.50 |
| 03/18/2026 17:30 | 177 | 119.50 |
| 03/18/2026 17:30 | 1415 | 119.50 |
| 03/18/2026 17:30 | 225 | 119.50 |
| 03/18/2026 17:30 | 655 | 119.50 |
| 03/18/2026 17:30 | 714 | 119.50 |
| 03/18/2026 17:30 | 6889 | 119.50 |
| 03/18/2026 17:30 | 72 | 119.50 |
| 03/18/2026 17:30 | 315 | 119.50 |
| 03/18/2026 17:30 | 9254 | 119.50 |
| 03/18/2026 17:30 | 8709 | 119.50 |
| 03/18/2026 17:30 | 29 | 119.50 |
| 03/18/2026 17:30 | 3471 | 119.50 |
| 03/18/2026 17:30 | 222 | 119.50 |
| 03/18/2026 17:30 | 219 | 119.50 |
| 03/18/2026 17:30 | 680 | 119.50 |
| 03/18/2026 17:30 | 1096 | 119.50 |
| 03/18/2026 17:30 | 660 | 119.50 |
| 03/18/2026 17:30 | 329 | 119.50 |
| 03/18/2026 17:30 | 1577 | 119.50 |
| 03/18/2026 17:30 | 204 | 119.50 |
| 03/18/2026 17:30 | 3034 | 119.50 |
| 03/18/2026 17:30 | 120 | 119.50 |
| 03/18/2026 17:30 | 4844 | 119.50 |
| 03/18/2026 17:30 | 2 | 119.50 |
| 03/18/2026 17:30 | 216 | 119.50 |
| 03/18/2026 17:30 | 612 | 119.50 |
| 03/18/2026 17:30 | 1776 | 119.50 |
| 03/18/2026 17:30 | 212 | 119.50 |
| 03/18/2026 17:30 | 9374 | 119.50 |
| 03/18/2026 17:30 | 208 | 119.50 |
| 03/18/2026 17:30 | 1776 | 119.50 |
| 03/18/2026 17:30 | 3548 | 119.50 |
| 03/18/2026 17:30 | 653 | 119.50 |
| 03/18/2026 17:30 | 2568 | 119.50 |
| 03/18/2026 17:30 | 3857 | 119.50 |
| 03/18/2026 17:30 | 147 | 119.50 |
| 03/18/2026 17:30 | 459 | 119.50 |
| 03/18/2026 17:30 | 1776 | 119.50 |
| 03/18/2026 17:30 | 1776 | 119.50 |
| 03/18/2026 17:30 | 1776 | 119.50 |
| 03/18/2026 17:30 | 23400 | 119.50 |
| 03/18/2026 17:30 | 6660 | 119.50 |
| 03/18/2026 17:30 | 6146 | 119.50 |
| 03/18/2026 17:30 | 1930 | 119.50 |
| 03/18/2026 17:30 | 44 | 119.50 |
| 03/18/2026 17:30 | 755 | 119.50 |
| 03/18/2026 17:30 | 13287 | 119.50 |
| 03/18/2026 17:30 | 3216 | 119.50 |
| 03/18/2026 17:30 | 2808 | 119.50 |
| 03/18/2026 17:30 | 372 | 119.50 |
| 03/18/2026 17:30 | 1940 | 119.50 |
| 03/18/2026 17:30 | 6614 | 119.50 |
| 03/18/2026 17:30 | 18985 | 119.50 |
| 03/18/2026 17:30 | 8465 | 119.50 |
| 03/18/2026 17:30 | 594 | 119.50 |
| 03/18/2026 17:30 | 143 | 119.50 |
| 03/18/2026 17:30 | 1912 | 119.50 |
| 03/18/2026 17:30 | 1027 | 119.50 |
| 03/18/2026 17:30 | 12871 | 119.50 |
| 03/18/2026 17:30 | 1306 | 119.50 |
| 03/18/2026 17:30 | 151 | 119.50 |
| 03/18/2026 17:30 | 3756 | 119.50 |
| 03/18/2026 17:30 | 104 | 119.50 |
| 03/18/2026 17:30 | 467 | 119.50 |
| 03/18/2026 17:30 | 72 | 119.50 |
| 03/18/2026 17:30 | 315 | 119.50 |
| 03/18/2026 17:30 | 17963 | 119.50 |
| 03/18/2026 17:30 | 29921 | 119.50 |
| 03/18/2026 17:30 | 4923 | 119.50 |
| 03/18/2026 17:30 | 6261 | 119.50 |
| 03/18/2026 17:30 | 4369 | 119.50 |
| 03/18/2026 17:30 | 2915 | 119.50 |
| 03/18/2026 17:30 | 314 | 119.50 |
| 03/18/2026 17:30 | 17000 | 119.50 |
| 03/18/2026 17:30 | 100 | 119.50 |
| 03/18/2026 17:30 | 1605 | 119.50 |
| 03/18/2026 17:30 | 7 | 119.50 |
| 03/18/2026 17:30 | 91 | 119.50 |
| 03/18/2026 17:30 | 25 | 119.50 |
| 03/18/2026 17:30 | 33880 | 119.50 |
| 03/18/2026 17:30 | 1046 | 119.50 |
| 03/18/2026 17:30 | 9560 | 119.50 |
| 03/18/2026 17:30 | 10539 | 119.50 |
| 03/18/2026 17:30 | 1988 | 119.50 |
| 03/18/2026 17:30 | 4022 | 119.50 |
| 03/18/2026 17:30 | 3328 | 119.50 |
| 03/18/2026 17:30 | 2278 | 119.50 |
| 03/18/2026 17:30 | 498 | 119.50 |
| 03/18/2026 17:30 | 394 | 119.50 |
| 03/18/2026 17:30 | 1096 | 119.50 |
| 03/18/2026 17:30 | 1579 | 119.50 |
| 03/18/2026 17:30 | 2425 | 119.50 |
| 03/18/2026 17:30 | 118 | 119.50 |
| 03/18/2026 17:30 | 1582 | 119.50 |
| 03/18/2026 17:30 | 1620 | 119.50 |
| 03/18/2026 17:30 | 263 | 119.50 |
| 03/18/2026 17:30 | 2446 | 119.50 |
| 03/18/2026 17:30 | 38 | 119.50 |
| 03/18/2026 17:30 | 48 | 119.50 |
| 03/18/2026 17:30 | 356 | 119.50 |
| 03/18/2026 17:30 | 3230 | 119.50 |
| 03/18/2026 17:30 | 3824 | 119.50 |
| 03/18/2026 17:30 | 3938 | 119.50 |
| 03/18/2026 17:30 | 9628 | 119.50 |
| 03/18/2026 17:30 | 3820 | 119.50 |
| 03/18/2026 17:30 | 1893 | 119.50 |
| 03/18/2026 17:30 | 3710 | 119.50 |
| 03/18/2026 17:30 | 10539 | 119.50 |
| 03/18/2026 17:30 | 3768 | 119.50 |
| 03/18/2026 17:30 | 1463 | 119.50 |
| 03/18/2026 17:30 | 4936 | 119.50 |
| 03/18/2026 17:30 | 3 | 119.50 |
| 03/18/2026 17:30 | 205 | 119.50 |
| 03/18/2026 17:30 | 1031 | 119.50 |
| 03/18/2026 17:30 | 4594 | 119.50 |
| 03/18/2026 17:30 | 104 | 119.50 |
| 03/18/2026 17:30 | 4594 | 119.50 |
| 03/18/2026 17:30 | 3350 | 119.50 |
| 03/18/2026 17:30 | 806 | 119.50 |
| 03/18/2026 17:30 | 7445 | 119.50 |
| 03/18/2026 17:30 | 12172 | 119.50 |
| 03/18/2026 17:30 | 10204 | 119.50 |
| 03/18/2026 17:30 | 447 | 119.50 |
| 03/18/2026 17:30 | 493 | 119.50 |
| 03/18/2026 17:30 | 222 | 119.50 |
| 03/18/2026 17:30 | 166 | 119.50 |
| 03/18/2026 17:30 | 2888 | 119.50 |
| 03/18/2026 17:30 | 88 | 119.50 |
| 03/18/2026 17:30 | 4042 | 119.50 |
| 03/18/2026 17:30 | 253 | 119.50 |
| 03/18/2026 17:30 | 29 | 119.50 |
| 03/18/2026 17:30 | 4592 | 119.50 |
| 03/18/2026 17:30 | 24 | 119.50 |
| 03/18/2026 17:30 | 159 | 119.50 |
| 03/18/2026 17:30 | 14 | 119.50 |
| 03/18/2026 17:30 | 2594 | 119.50 |
| 03/18/2026 17:30 | 583 | 119.50 |
| 03/18/2026 17:30 | 1019 | 119.50 |
| 03/18/2026 17:30 | 3088 | 119.50 |
| 03/18/2026 17:30 | 14716 | 119.50 |
| 03/18/2026 17:30 | 9642 | 119.50 |
| 03/18/2026 17:30 | 38 | 119.50 |
| 03/18/2026 17:30 | 24384 | 119.50 |
| 03/18/2026 17:30 | 13977 | 119.50 |
| 03/18/2026 17:30 | 3535 | 119.50 |
| 03/18/2026 17:30 | 923 | 119.50 |
| 03/18/2026 17:30 | 11743 | 119.50 |
| 03/18/2026 17:30 | 271 | 119.50 |
| 03/18/2026 17:30 | 3213 | 119.50 |
| 03/18/2026 17:30 | 20559 | 119.50 |
| 03/18/2026 17:30 | 3141 | 119.50 |
| 03/18/2026 17:30 | 6993 | 119.50 |
| 03/18/2026 17:30 | 20559 | 119.50 |
| 03/18/2026 17:30 | 1421 | 119.50 |
| 03/18/2026 17:30 | 2 | 119.50 |
| 03/18/2026 17:30 | 110 | 119.50 |
| 03/18/2026 17:30 | 724 | 119.50 |
| 03/18/2026 17:30 | 2 | 119.50 |
| 03/18/2026 17:30 | 13835 | 119.50 |
| 03/18/2026 17:30 | 7186 | 119.50 |
| 03/18/2026 17:30 | 244 | 119.50 |
| 03/18/2026 17:30 | 761 | 119.50 |
| 03/18/2026 17:30 | 10000 | 119.50 |
| 03/18/2026 17:30 | 32 | 119.50 |
| 03/18/2026 17:30 | 11327 | 119.50 |
| 03/18/2026 17:30 | 3295 | 119.50 |
| 03/18/2026 17:30 | 10800 | 119.50 |
| 03/18/2026 17:30 | 2095 | 119.50 |
| 03/18/2026 17:30 | 3424 | 119.50 |
| 03/18/2026 17:30 | 260 | 119.50 |
| 03/18/2026 17:30 | 700 | 119.50 |
| 03/18/2026 17:30 | 108 | 119.50 |
| 03/18/2026 17:30 | 520 | 119.50 |
| 03/18/2026 17:30 | 468 | 119.50 |
| 03/18/2026 17:30 | 696 | 119.50 |
| 03/18/2026 17:30 | 550 | 119.50 |
| 03/18/2026 17:30 | 23 | 119.50 |
| 03/18/2026 17:30 | 2384 | 119.50 |
| 03/18/2026 17:30 | 4 | 119.50 |
| 03/18/2026 17:30 | 1050 | 119.50 |
| 03/18/2026 17:30 | 37 | 119.50 |
| 03/18/2026 17:30 | 5752 | 119.50 |
| 03/18/2026 17:30 | 3079 | 119.50 |
| 03/18/2026 17:30 | 439 | 119.50 |
| 03/18/2026 17:30 | 2085 | 119.50 |
| 03/18/2026 17:30 | 1997 | 119.50 |
| 03/18/2026 17:30 | 942 | 119.50 |
| 03/18/2026 17:30 | 14226 | 119.50 |
| 03/18/2026 17:30 | 2055 | 119.50 |
| 03/18/2026 17:30 | 3609 | 119.50 |
| 03/18/2026 17:30 | 6137 | 119.50 |
| 03/18/2026 17:30 | 4589 | 119.50 |
| 03/18/2026 17:30 | 953 | 119.50 |
| 03/18/2026 17:30 | 7544 | 119.50 |
| 03/18/2026 17:30 | 2757 | 119.50 |
| 03/18/2026 17:30 | 29 | 119.50 |
| 03/18/2026 17:30 | 1866 | 119.50 |
| 03/18/2026 17:30 | 183 | 119.50 |
| 03/18/2026 17:30 | 231 | 119.50 |
| 03/18/2026 17:30 | 244 | 119.50 |
| 03/18/2026 17:30 | 425 | 119.50 |
| 03/18/2026 17:30 | 434 | 119.50 |
| 03/18/2026 17:30 | 475 | 119.50 |
| 03/18/2026 17:30 | 711 | 119.50 |
| 03/18/2026 17:30 | 635 | 119.50 |
| 03/18/2026 17:30 | 608 | 119.50 |
| 03/18/2026 17:30 | 62 | 119.50 |
| 03/18/2026 17:30 | 1193 | 119.50 |
| 03/18/2026 17:30 | 265 | 119.50 |
| 03/18/2026 17:30 | 6450 | 119.50 |
| 03/18/2026 17:30 | 1566 | 119.50 |
| 03/18/2026 17:30 | 3359 | 119.50 |
| 03/18/2026 17:30 | 449 | 119.50 |
| 03/18/2026 17:30 | 737 | 119.50 |
| 03/18/2026 17:30 | 414 | 119.50 |
| 03/18/2026 17:30 | 1132 | 119.50 |
| 03/18/2026 17:30 | 1191 | 119.50 |
| 03/18/2026 17:30 | 67 | 119.50 |
| 03/18/2026 17:30 | 1605 | 119.50 |
| 03/18/2026 17:30 | 5244 | 119.50 |
| 03/18/2026 17:30 | 3200 | 119.50 |
| 03/18/2026 17:30 | 191 | 119.50 |
| 03/18/2026 17:30 | 4000 | 119.50 |
| 03/18/2026 17:30 | 124 | 119.50 |
| 03/18/2026 17:30 | 9157 | 119.50 |
| 03/18/2026 17:30 | 35 | 119.50 |
| 03/18/2026 17:30 | 658 | 119.50 |
| 03/18/2026 17:30 | 2927 | 119.50 |
| 03/18/2026 17:30 | 752 | 119.50 |
| 03/18/2026 17:30 | 305 | 119.50 |
| 03/18/2026 17:30 | 880 | 119.50 |
| 03/18/2026 17:30 | 972 | 119.50 |
| 03/18/2026 17:30 | 85 | 119.50 |
| 03/18/2026 17:30 | 70 | 119.50 |
| 03/18/2026 17:30 | 1797 | 119.50 |
| 03/18/2026 17:30 | 1066 | 119.50 |
| 03/18/2026 17:30 | 50 | 119.50 |
| 03/18/2026 17:30 | 10000 | 119.50 |
| 03/18/2026 17:30 | 25172 | 119.50 |
| 03/18/2026 17:30 | 102 | 119.50 |
| 03/18/2026 17:30 | 3064 | 119.50 |
| 03/18/2026 17:30 | 3890 | 119.50 |
| 03/18/2026 17:30 | 626 | 119.50 |
| 03/18/2026 17:30 | 4516 | 119.50 |
| 03/18/2026 17:30 | 868 | 119.50 |
| 03/18/2026 17:30 | 140 | 119.50 |
| 03/18/2026 17:30 | 1657 | 119.50 |
| 03/18/2026 17:30 | 3400 | 119.50 |
| 03/18/2026 17:30 | 72 | 119.50 |
| 03/18/2026 17:30 | 188 | 119.50 |
| 03/18/2026 17:30 | 2066 | 119.50 |
| 03/18/2026 17:30 | 2484 | 119.50 |
| 03/18/2026 17:30 | 661 | 119.50 |
| 03/18/2026 17:30 | 4623 | 119.50 |
| 03/18/2026 17:30 | 515 | 119.50 |
| 03/18/2026 17:30 | 106 | 119.50 |
| 03/18/2026 17:30 | 566 | 119.50 |
| 03/18/2026 17:30 | 268 | 119.50 |
| 03/18/2026 17:30 | 1956 | 119.50 |
| 03/18/2026 17:30 | 174 | 119.50 |
| 03/18/2026 17:30 | 7303 | 119.50 |
| 03/18/2026 17:30 | 77 | 119.50 |
| 03/18/2026 17:30 | 672 | 119.50 |
| 03/18/2026 17:30 | 67 | 119.50 |
| 03/18/2026 17:30 | 1 | 119.50 |
| 03/18/2026 17:30 | 1724 | 119.50 |
| 03/18/2026 17:30 | 1010 | 119.50 |
| 03/18/2026 17:30 | 327 | 119.50 |
| 03/18/2026 17:30 | 2413 | 119.50 |
| 03/18/2026 17:30 | 4748 | 119.50 |
| 03/18/2026 17:30 | 105 | 119.50 |
| 03/18/2026 17:30 | 2601 | 119.50 |
| 03/18/2026 17:30 | 156 | 119.50 |
| 03/18/2026 17:30 | 591 | 119.50 |
| 03/18/2026 17:30 | 73 | 119.50 |
| 03/18/2026 17:30 | 134 | 119.50 |
| 03/18/2026 17:30 | 135 | 119.50 |
| 03/18/2026 17:30 | 404 | 119.50 |
| 03/18/2026 17:30 | 52 | 119.50 |
| 03/18/2026 17:30 | 54 | 119.50 |
| 03/18/2026 17:30 | 160 | 119.50 |
| 03/18/2026 17:30 | 108 | 119.50 |
| 03/18/2026 17:30 | 736 | 119.50 |
| 03/18/2026 17:30 | 935 | 119.50 |
| 03/18/2026 17:30 | 804 | 119.50 |
| 03/18/2026 17:30 | 23 | 119.50 |
| 03/18/2026 17:30 | 102 | 119.50 |
| 03/18/2026 17:30 | 5944 | 119.50 |
| 03/18/2026 17:30 | 462 | 119.50 |
| 03/18/2026 17:30 | 463 | 119.50 |
| 03/18/2026 17:30 | 1389 | 119.50 |
| 03/18/2026 17:30 | 130 | 119.50 |
| 03/18/2026 17:30 | 130 | 119.50 |
| 03/18/2026 17:30 | 390 | 119.50 |
| 03/18/2026 17:30 | 274 | 119.50 |
| 03/18/2026 17:30 | 274 | 119.50 |
| 03/18/2026 17:30 | 10522 | 119.50 |
| 03/18/2026 17:30 | 822 | 119.50 |
| 03/18/2026 17:30 | 500 | 119.50 |
| 03/18/2026 17:30 | 767 | 119.50 |
| 03/18/2026 17:30 | 3994 | 119.50 |
| 03/18/2026 17:30 | 168 | 119.50 |
| 03/18/2026 17:30 | 193 | 119.50 |
| 03/18/2026 17:30 | 6078 | 119.50 |
| 03/18/2026 17:30 | 27 | 119.50 |
| 03/18/2026 17:30 | 18 | 119.50 |
| 03/18/2026 17:30 | 73 | 119.50 |
| 03/18/2026 17:30 | 579 | 119.50 |
| 03/18/2026 17:30 | 3048 | 119.50 |
| 03/18/2026 17:30 | 952 | 119.50 |
| 03/18/2026 17:30 | 2836 | 119.50 |
| 03/18/2026 17:30 | 1575 | 119.50 |
| 03/18/2026 17:30 | 50 | 119.50 |
| 03/18/2026 17:30 | 129 | 119.50 |
| 03/18/2026 17:30 | 827 | 119.50 |
| 03/18/2026 17:30 | 50 | 119.50 |
| 03/18/2026 17:25 | 25550 | 119.00 |
| 03/18/2026 17:19 | 38 | 119.20 |
| 03/18/2026 17:19 | 166 | 119.20 |
| 03/18/2026 17:19 | 59 | 119.20 |
| 03/18/2026 17:19 | 2 | 119.20 |
| 03/18/2026 17:19 | 48 | 119.18 |
| 03/18/2026 17:19 | 18 | 119.16 |
| 03/18/2026 17:19 | 152 | 119.16 |
| 03/18/2026 17:19 | 61 | 119.16 |
| 03/18/2026 17:19 | 36 | 119.16 |
| 03/18/2026 17:19 | 174 | 119.16 |
| 03/18/2026 17:19 | 97 | 119.18 |
| 03/18/2026 17:19 | 61 | 119.18 |
| 03/18/2026 17:19 | 100 | 119.18 |
| 03/18/2026 17:19 | 152 | 119.18 |
| 03/18/2026 17:19 | 49 | 119.22 |
| 03/18/2026 17:19 | 152 | 119.20 |
| 03/18/2026 17:19 | 133 | 119.22 |
| 03/18/2026 17:19 | 37 | 119.22 |
| 03/18/2026 17:19 | 152 | 119.26 |
| 03/18/2026 17:19 | 152 | 119.26 |
| 03/18/2026 17:19 | 105 | 119.26 |
| 03/18/2026 17:19 | 120 | 119.24 |
| 03/18/2026 17:19 | 32 | 119.24 |
| 03/18/2026 17:19 | 152 | 119.20 |
| 03/18/2026 17:19 | 3 | 119.20 |
| 03/18/2026 17:19 | 41 | 119.20 |
| 03/18/2026 17:19 | 80 | 119.20 |
| 03/18/2026 17:19 | 75 | 119.20 |
| 03/18/2026 17:19 | 42 | 119.22 |
| 03/18/2026 17:19 | 152 | 119.22 |
| 03/18/2026 17:19 | 138 | 119.24 |
| 03/18/2026 17:19 | 124 | 119.22 |
| 03/18/2026 17:19 | 113 | 119.22 |
| 03/18/2026 17:19 | 126 | 119.20 |
| 03/18/2026 17:19 | 65 | 119.20 |
| 03/18/2026 17:19 | 52 | 119.20 |
| 03/18/2026 17:19 | 170 | 119.20 |
| 03/18/2026 17:19 | 29 | 119.20 |
| 03/18/2026 17:19 | 1 | 119.20 |
| 03/18/2026 17:19 | 118 | 119.18 |
| 03/18/2026 17:19 | 85 | 119.20 |
| 03/18/2026 17:19 | 126 | 119.20 |
| 03/18/2026 17:19 | 170 | 119.20 |
| 03/18/2026 17:19 | 170 | 119.20 |
| 03/18/2026 17:19 | 11 | 119.20 |
| 03/18/2026 17:18 | 56 | 119.22 |
| 03/18/2026 17:18 | 43 | 119.22 |
| 03/18/2026 17:18 | 63 | 119.22 |
| 03/18/2026 17:18 | 85 | 119.20 |
| 03/18/2026 17:18 | 170 | 119.20 |
| 03/18/2026 17:18 | 64 | 119.18 |
| 03/18/2026 17:18 | 33 | 119.18 |
| 03/18/2026 17:18 | 8 | 119.18 |
| 03/18/2026 17:18 | 105 | 119.18 |
| 03/18/2026 17:18 | 105 | 119.18 |
| 03/18/2026 17:18 | 111 | 119.18 |
| 03/18/2026 17:18 | 335 | 119.18 |
| 03/18/2026 17:18 | 174 | 119.18 |
| 03/18/2026 17:18 | 76 | 119.18 |
| 03/18/2026 17:18 | 66 | 119.18 |
| 03/18/2026 17:18 | 170 | 119.18 |
| 03/18/2026 17:18 | 7 | 119.16 |
| 03/18/2026 17:18 | 94 | 119.16 |
| 03/18/2026 17:18 | 43 | 119.16 |
| 03/18/2026 17:18 | 142 | 119.16 |
| 03/18/2026 17:18 | 64 | 119.14 |
| 03/18/2026 17:18 | 106 | 119.14 |
| 03/18/2026 17:18 | 85 | 119.14 |
| 03/18/2026 17:18 | 17 | 119.14 |
| 03/18/2026 17:18 | 170 | 119.14 |
| 03/18/2026 17:18 | 70 | 119.14 |
| 03/18/2026 17:18 | 45 | 119.14 |
| 03/18/2026 17:18 | 170 | 119.14 |
| 03/18/2026 17:17 | 161 | 119.18 |
| 03/18/2026 17:17 | 138 | 119.18 |
| 03/18/2026 17:17 | 170 | 119.18 |
| 03/18/2026 17:17 | 12 | 119.16 |
| 03/18/2026 17:17 | 332 | 119.18 |
| 03/18/2026 17:17 | 65 | 119.18 |
| 03/18/2026 17:17 | 170 | 119.18 |
| 03/18/2026 17:17 | 16 | 119.18 |
| 03/18/2026 17:17 | 332 | 119.18 |
| 03/18/2026 17:17 | 170 | 119.18 |
| 03/18/2026 17:17 | 103 | 119.18 |
| 03/18/2026 17:17 | 170 | 119.18 |
| 03/18/2026 17:17 | 118 | 119.18 |
| 03/18/2026 17:17 | 102 | 119.18 |
| 03/18/2026 17:17 | 68 | 119.18 |
| 03/18/2026 17:17 | 75 | 119.18 |
| 03/18/2026 17:17 | 61 | 119.18 |
| 03/18/2026 17:17 | 20 | 119.18 |
| 03/18/2026 17:17 | 108 | 119.16 |
| 03/18/2026 17:17 | 170 | 119.14 |
| 03/18/2026 17:16 | 39 | 119.14 |
| 03/18/2026 17:16 | 51 | 119.14 |
| 03/18/2026 17:16 | 53 | 119.14 |
| 03/18/2026 17:16 | 110 | 119.14 |
| 03/18/2026 17:16 | 43 | 119.14 |
| 03/18/2026 17:16 | 170 | 119.12 |
| 03/18/2026 17:16 | 109 | 119.12 |
| 03/18/2026 17:16 | 176 | 119.12 |
| 03/18/2026 17:16 | 91 | 119.10 |
| 03/18/2026 17:16 | 100 | 119.10 |
| 03/18/2026 17:16 | 38 | 119.10 |
| 03/18/2026 17:16 | 132 | 119.10 |
| 03/18/2026 17:16 | 116 | 119.10 |
| 03/18/2026 17:16 | 32 | 119.10 |
| 03/18/2026 17:16 | 133 | 119.10 |
| 03/18/2026 17:16 | 102 | 119.10 |
| 03/18/2026 17:16 | 133 | 119.10 |
| 03/18/2026 17:16 | 134 | 119.10 |
| 03/18/2026 17:16 | 7 | 119.10 |
| 03/18/2026 17:16 | 133 | 119.10 |
| 03/18/2026 17:16 | 83 | 119.10 |
| 03/18/2026 17:16 | 97 | 119.10 |
| 03/18/2026 17:16 | 93 | 119.10 |
| 03/18/2026 17:16 | 134 | 119.10 |
| 03/18/2026 17:16 | 104 | 119.08 |
| 03/18/2026 17:16 | 97 | 119.08 |
| 03/18/2026 17:16 | 170 | 119.08 |
| 03/18/2026 17:16 | 284 | 119.08 |
| 03/18/2026 17:16 | 22 | 119.08 |
| 03/18/2026 17:16 | 170 | 119.08 |
| 03/18/2026 17:16 | 105 | 119.08 |
| 03/18/2026 17:16 | 42 | 119.08 |
| 03/18/2026 17:16 | 147 | 119.08 |
| 03/18/2026 17:16 | 97 | 119.08 |
| 03/18/2026 17:16 | 66 | 119.08 |
| 03/18/2026 17:16 | 170 | 119.08 |
| 03/18/2026 17:16 | 147 | 119.08 |
| 03/18/2026 17:16 | 81 | 119.08 |
| 03/18/2026 17:16 | 79 | 119.08 |
| 03/18/2026 17:16 | 81 | 119.08 |
| 03/18/2026 17:16 | 79 | 119.08 |
| 03/18/2026 17:16 | 81 | 119.08 |
| 03/18/2026 17:16 | 79 | 119.08 |
| 03/18/2026 17:16 | 81 | 119.08 |
| 03/18/2026 17:16 | 79 | 119.08 |
| 03/18/2026 17:16 | 81 | 119.08 |
| 03/18/2026 17:16 | 79 | 119.08 |
| 03/18/2026 17:16 | 240 | 119.08 |
| 03/18/2026 17:16 | 91 | 119.08 |
| 03/18/2026 17:16 | 170 | 119.08 |
| 03/18/2026 17:16 | 97 | 119.08 |
| 03/18/2026 17:16 | 100 | 119.08 |
| 03/18/2026 17:16 | 81 | 119.08 |
| 03/18/2026 17:16 | 11 | 119.08 |
| 03/18/2026 17:16 | 67 | 119.08 |
| 03/18/2026 17:16 | 76 | 119.06 |
| 03/18/2026 17:16 | 100 | 119.06 |
| 03/18/2026 17:16 | 97 | 119.06 |
| 03/18/2026 17:16 | 170 | 119.06 |
| 03/18/2026 17:15 | 18 | 119.06 |
| 03/18/2026 17:15 | 98 | 119.06 |
| 03/18/2026 17:15 | 72 | 119.06 |
| 03/18/2026 17:15 | 8 | 119.06 |
| 03/18/2026 17:15 | 90 | 119.06 |
| 03/18/2026 17:15 | 24 | 119.06 |
| 03/18/2026 17:15 | 170 | 119.06 |
| 03/18/2026 17:15 | 43 | 119.08 |
| 03/18/2026 17:15 | 81 | 119.08 |
| 03/18/2026 17:15 | 118 | 119.06 |
| 03/18/2026 17:15 | 15 | 119.06 |
| 03/18/2026 17:15 | 14 | 119.06 |
| 03/18/2026 17:15 | 94 | 119.06 |
| 03/18/2026 17:15 | 11 | 119.08 |
| 03/18/2026 17:15 | 55 | 119.08 |
| 03/18/2026 17:15 | 108 | 119.08 |
| 03/18/2026 17:15 | 106 | 119.10 |
| 03/18/2026 17:15 | 97 | 119.10 |
| 03/18/2026 17:15 | 82 | 119.10 |
| 03/18/2026 17:15 | 170 | 119.10 |
| 03/18/2026 17:15 | 105 | 119.10 |
| 03/18/2026 17:15 | 31 | 119.08 |
| 03/18/2026 17:15 | 4 | 119.08 |
| 03/18/2026 17:15 | 44 | 119.08 |
| 03/18/2026 17:14 | 4 | 119.08 |
| 03/18/2026 17:14 | 23 | 119.06 |
| 03/18/2026 17:14 | 60 | 119.06 |
| 03/18/2026 17:14 | 126 | 119.10 |
| 03/18/2026 17:14 | 97 | 119.10 |
| 03/18/2026 17:14 | 170 | 119.10 |
| 03/18/2026 17:14 | 97 | 119.08 |
| 03/18/2026 17:14 | 170 | 119.08 |
| 03/18/2026 17:14 | 65 | 119.08 |
| 03/18/2026 17:14 | 105 | 119.08 |
| 03/18/2026 17:14 | 34 | 119.08 |
| 03/18/2026 17:14 | 45 | 119.08 |
| 03/18/2026 17:14 | 38 | 119.08 |
| 03/18/2026 17:14 | 137 | 119.08 |
| 03/18/2026 17:14 | 30 | 119.08 |
| 03/18/2026 17:14 | 9 | 119.08 |
| 03/18/2026 17:14 | 107 | 119.10 |
| 03/18/2026 17:14 | 2 | 119.10 |
| 03/18/2026 17:14 | 100 | 119.10 |
| 03/18/2026 17:14 | 3 | 119.10 |
| 03/18/2026 17:14 | 170 | 119.10 |
| 03/18/2026 17:14 | 344 | 119.10 |
| 03/18/2026 17:14 | 2000 | 119.08 |
| 03/18/2026 17:14 | 2000 | 119.08 |
| 03/18/2026 17:14 | 29 | 119.08 |
| 03/18/2026 17:14 | 371 | 119.08 |
| 03/18/2026 17:14 | 118 | 119.08 |
| 03/18/2026 17:14 | 72 | 119.08 |
| 03/18/2026 17:14 | 429 | 119.08 |
| 03/18/2026 17:13 | 97 | 119.08 |
| 03/18/2026 17:13 | 106 | 119.08 |
| 03/18/2026 17:13 | 170 | 119.08 |
| 03/18/2026 17:13 | 2 | 119.08 |
| 03/18/2026 17:13 | 39 | 119.08 |
| 03/18/2026 17:13 | 147 | 119.10 |
| 03/18/2026 17:13 | 170 | 119.08 |
| 03/18/2026 17:13 | 195 | 119.08 |
| 03/18/2026 17:13 | 108 | 119.08 |
| 03/18/2026 17:13 | 49 | 119.08 |
| 03/18/2026 17:13 | 142 | 119.08 |
| 03/18/2026 17:13 | 24 | 119.06 |
| 03/18/2026 17:13 | 168 | 119.06 |
| 03/18/2026 17:13 | 2 | 119.06 |
| 03/18/2026 17:13 | 17 | 119.06 |
| 03/18/2026 17:13 | 115 | 119.06 |
| 03/18/2026 17:13 | 20 | 119.08 |
| 03/18/2026 17:13 | 18 | 119.06 |
| 03/18/2026 17:13 | 76 | 119.06 |
| 03/18/2026 17:13 | 170 | 119.06 |
| 03/18/2026 17:13 | 33 | 119.06 |
| 03/18/2026 17:13 | 191 | 119.06 |
| 03/18/2026 17:13 | 98 | 119.04 |
| 03/18/2026 17:13 | 152 | 119.04 |
| 03/18/2026 17:13 | 171 | 119.04 |
| 03/18/2026 17:13 | 302 | 119.04 |
| 03/18/2026 17:13 | 160 | 119.04 |
| 03/18/2026 17:13 | 34 | 119.02 |
| 03/18/2026 17:13 | 109 | 119.02 |
| 03/18/2026 17:13 | 60 | 119.02 |
| 03/18/2026 17:13 | 138 | 119.02 |
| 03/18/2026 17:13 | 154 | 119.02 |
| 03/18/2026 17:13 | 170 | 119.02 |
| 03/18/2026 17:13 | 110 | 119.02 |
| 03/18/2026 17:13 | 77 | 119.02 |
| 03/18/2026 17:13 | 138 | 119.02 |
| 03/18/2026 17:13 | 154 | 119.02 |
| 03/18/2026 17:13 | 158 | 119.02 |
| 03/18/2026 17:13 | 1 | 118.98 |
| 03/18/2026 17:13 | 170 | 119.00 |
| 03/18/2026 17:13 | 127 | 119.00 |
| 03/18/2026 17:12 | 78 | 119.00 |
| 03/18/2026 17:12 | 91 | 119.00 |
| 03/18/2026 17:12 | 14 | 119.00 |
| 03/18/2026 17:12 | 105 | 119.00 |
| 03/18/2026 17:12 | 114 | 119.00 |
| 03/18/2026 17:12 | 9 | 119.02 |
| 03/18/2026 17:12 | 19 | 119.00 |
| 03/18/2026 17:12 | 152 | 119.00 |
| 03/18/2026 17:12 | 152 | 119.00 |
| 03/18/2026 17:12 | 37 | 119.00 |
| 03/18/2026 17:12 | 124 | 119.00 |
| 03/18/2026 17:12 | 14 | 119.00 |
| 03/18/2026 17:12 | 286 | 119.00 |
| 03/18/2026 17:12 | 152 | 119.00 |
| 03/18/2026 17:12 | 82 | 119.00 |
| 03/18/2026 17:12 | 85 | 119.00 |
| 03/18/2026 17:12 | 121 | 119.00 |
| 03/18/2026 17:12 | 23 | 119.00 |
| 03/18/2026 17:12 | 16 | 119.00 |
| 03/18/2026 17:12 | 94 | 118.98 |
| 03/18/2026 17:12 | 10 | 119.00 |
| 03/18/2026 17:12 | 170 | 118.98 |
| 03/18/2026 17:12 | 170 | 118.98 |
| 03/18/2026 17:12 | 86 | 118.98 |
| 03/18/2026 17:12 | 68 | 118.98 |
| 03/18/2026 17:12 | 243 | 118.98 |
| 03/18/2026 17:12 | 115 | 118.98 |
| 03/18/2026 17:12 | 170 | 118.98 |
| 03/18/2026 17:11 | 39 | 118.96 |
| 03/18/2026 17:11 | 39 | 118.96 |
| 03/18/2026 17:11 | 102 | 118.96 |
| 03/18/2026 17:11 | 98 | 118.96 |
| 03/18/2026 17:11 | 32 | 118.98 |
| 03/18/2026 17:11 | 98 | 118.98 |
| 03/18/2026 17:11 | 80 | 119.00 |
| 03/18/2026 17:11 | 170 | 119.00 |
| 03/18/2026 17:11 | 69 | 119.00 |
| 03/18/2026 17:11 | 83 | 119.00 |
| 03/18/2026 17:11 | 117 | 119.00 |
| 03/18/2026 17:10 | 47 | 119.00 |
| 03/18/2026 17:10 | 152 | 119.00 |
| 03/18/2026 17:10 | 78 | 119.00 |
| 03/18/2026 17:10 | 44 | 118.98 |
| 03/18/2026 17:10 | 26 | 118.98 |
| 03/18/2026 17:10 | 98 | 118.98 |
| 03/18/2026 17:10 | 39 | 118.96 |
| 03/18/2026 17:10 | 80 | 118.96 |
| 03/18/2026 17:10 | 98 | 118.98 |
| 03/18/2026 17:10 | 37 | 118.98 |
| 03/18/2026 17:10 | 104 | 119.00 |
| 03/18/2026 17:10 | 98 | 119.00 |
| 03/18/2026 17:10 | 69 | 119.00 |
| 03/18/2026 17:10 | 39 | 119.00 |
| 03/18/2026 17:10 | 79 | 119.02 |
| 03/18/2026 17:10 | 47 | 119.02 |
| 03/18/2026 17:10 | 170 | 119.02 |
| 03/18/2026 17:10 | 4 | 119.02 |
| 03/18/2026 17:10 | 170 | 119.02 |
| 03/18/2026 17:10 | 97 | 119.02 |
| 03/18/2026 17:10 | 60 | 119.02 |
| 03/18/2026 17:10 | 2 | 119.02 |
| 03/18/2026 17:10 | 10 | 119.04 |
| 03/18/2026 17:10 | 117 | 119.02 |
| 03/18/2026 17:10 | 74 | 119.00 |
| 03/18/2026 17:10 | 11 | 119.00 |
| 03/18/2026 17:10 | 161 | 119.00 |
| 03/18/2026 17:10 | 160 | 119.00 |
| 03/18/2026 17:09 | 26 | 119.00 |
| 03/18/2026 17:09 | 166 | 119.00 |
| 03/18/2026 17:09 | 100 | 119.00 |
| 03/18/2026 17:09 | 100 | 119.00 |
| 03/18/2026 17:09 | 42 | 119.00 |
| 03/18/2026 17:09 | 170 | 119.00 |
| 03/18/2026 17:09 | 146 | 119.00 |
| 03/18/2026 17:09 | 100 | 119.00 |
| 03/18/2026 17:09 | 96 | 119.02 |
| 03/18/2026 17:09 | 170 | 119.08 |
| 03/18/2026 17:09 | 39 | 119.08 |
| 03/18/2026 17:09 | 17 | 119.08 |
| 03/18/2026 17:08 | 105 | 119.10 |
| 03/18/2026 17:08 | 60 | 119.10 |
| 03/18/2026 17:08 | 141 | 119.14 |
| 03/18/2026 17:08 | 200 | 119.14 |
| 03/18/2026 17:08 | 170 | 119.14 |
| 03/18/2026 17:08 | 66 | 119.10 |
| 03/18/2026 17:08 | 66 | 119.10 |
| 03/18/2026 17:08 | 170 | 119.10 |
| 03/18/2026 17:08 | 28 | 119.10 |
| 03/18/2026 17:08 | 170 | 119.08 |
| 03/18/2026 17:08 | 115 | 119.10 |
| 03/18/2026 17:08 | 58 | 119.10 |
| 03/18/2026 17:08 | 97 | 119.10 |
| 03/18/2026 17:08 | 170 | 119.10 |
| 03/18/2026 17:08 | 155 | 119.12 |
| 03/18/2026 17:08 | 20 | 119.12 |
| 03/18/2026 17:08 | 83 | 119.12 |
| 03/18/2026 17:08 | 7 | 119.12 |
| 03/18/2026 17:08 | 97 | 119.12 |
| 03/18/2026 17:08 | 79 | 119.12 |
| 03/18/2026 17:07 | 97 | 119.14 |
| 03/18/2026 17:07 | 115 | 119.14 |
| 03/18/2026 17:07 | 10 | 119.14 |
| 03/18/2026 17:07 | 16 | 119.14 |
| 03/18/2026 17:07 | 91 | 119.14 |
| 03/18/2026 17:07 | 58 | 119.14 |
| 03/18/2026 17:07 | 170 | 119.14 |
| 03/18/2026 17:07 | 117 | 119.16 |
| 03/18/2026 17:07 | 85 | 119.16 |
| 03/18/2026 17:07 | 80 | 119.18 |
| 03/18/2026 17:06 | 215 | 119.18 |
| 03/18/2026 17:06 | 135 | 119.18 |
| 03/18/2026 17:06 | 1 | 119.16 |
| 03/18/2026 17:06 | 88 | 119.16 |
| 03/18/2026 17:06 | 116 | 119.18 |
| 03/18/2026 17:06 | 152 | 119.20 |
| 03/18/2026 17:05 | 120 | 119.18 |
| 03/18/2026 17:05 | 61 | 119.20 |
| 03/18/2026 17:05 | 8 | 119.22 |
| 03/18/2026 17:05 | 3 | 119.22 |
| 03/18/2026 17:05 | 1 | 119.22 |
| 03/18/2026 17:05 | 34 | 119.20 |
| 03/18/2026 17:05 | 152 | 119.20 |
| 03/18/2026 17:05 | 108 | 119.20 |
| 03/18/2026 17:05 | 189 | 119.20 |
| 03/18/2026 17:05 | 170 | 119.20 |
| 03/18/2026 17:05 | 105 | 119.20 |
| 03/18/2026 17:05 | 71 | 119.20 |
| 03/18/2026 17:05 | 160 | 119.20 |
| 03/18/2026 17:05 | 12 | 119.18 |
| 03/18/2026 17:05 | 152 | 119.18 |
| 03/18/2026 17:05 | 152 | 119.18 |
| 03/18/2026 17:05 | 65 | 119.18 |
| 03/18/2026 17:05 | 321 | 119.18 |
| 03/18/2026 17:05 | 152 | 119.18 |
| 03/18/2026 17:05 | 187 | 119.18 |
| 03/18/2026 17:05 | 44 | 119.16 |
| 03/18/2026 17:05 | 86 | 119.14 |
| 03/18/2026 17:05 | 239 | 119.14 |
| 03/18/2026 17:05 | 1 | 119.12 |
| 03/18/2026 17:05 | 100 | 119.12 |
| 03/18/2026 17:04 | 151 | 119.10 |
| 03/18/2026 17:04 | 23 | 119.10 |
| 03/18/2026 17:04 | 58 | 119.08 |
| 03/18/2026 17:04 | 62 | 119.08 |
| 03/18/2026 17:04 | 121 | 119.06 |
| 03/18/2026 17:04 | 134 | 119.06 |
| 03/18/2026 17:04 | 134 | 119.06 |
| 03/18/2026 17:04 | 143 | 119.02 |
| 03/18/2026 17:04 | 160 | 119.02 |
| 03/18/2026 17:04 | 13 | 119.02 |
| 03/18/2026 17:04 | 91 | 119.02 |
| 03/18/2026 17:04 | 117 | 119.02 |
| 03/18/2026 17:03 | 70 | 119.00 |
| 03/18/2026 17:03 | 170 | 119.00 |
| 03/18/2026 17:03 | 11 | 119.00 |
| 03/18/2026 17:03 | 49 | 119.00 |
| 03/18/2026 17:03 | 65 | 119.00 |
| 03/18/2026 17:03 | 15 | 119.00 |
| 03/18/2026 17:03 | 31 | 118.98 |
| 03/18/2026 17:03 | 100 | 119.00 |
| 03/18/2026 17:02 | 9 | 119.00 |
| 03/18/2026 17:02 | 57 | 119.00 |
| 03/18/2026 17:02 | 27 | 119.00 |
| 03/18/2026 17:02 | 143 | 119.00 |
| 03/18/2026 17:02 | 18 | 119.00 |
| 03/18/2026 17:02 | 143 | 119.00 |
| 03/18/2026 17:02 | 65 | 118.96 |
| 03/18/2026 17:02 | 64 | 118.96 |
| 03/18/2026 17:02 | 554 | 118.96 |
| 03/18/2026 17:02 | 170 | 118.96 |
| 03/18/2026 17:02 | 10 | 118.96 |
| 03/18/2026 17:02 | 52 | 118.96 |
| 03/18/2026 17:01 | 170 | 118.96 |
| 03/18/2026 17:01 | 170 | 118.98 |
| 03/18/2026 17:00 | 3 | 119.04 |
| 03/18/2026 17:00 | 10 | 119.04 |
| 03/18/2026 17:00 | 439 | 119.08 |
| 03/18/2026 17:00 | 95 | 119.08 |
| 03/18/2026 17:00 | 97 | 119.08 |
| 03/18/2026 17:00 | 170 | 119.08 |
| 03/18/2026 17:00 | 172 | 119.08 |
| 03/18/2026 17:00 | 46 | 119.06 |
| 03/18/2026 17:00 | 76 | 119.06 |
| 03/18/2026 17:00 | 13 | 119.06 |
| 03/18/2026 17:00 | 78 | 119.06 |
| 03/18/2026 17:00 | 170 | 119.06 |
| 03/18/2026 17:00 | 35 | 119.04 |
| 03/18/2026 16:59 | 103 | 119.06 |
| 03/18/2026 16:59 | 71 | 119.08 |
| 03/18/2026 16:59 | 110 | 119.10 |
| 03/18/2026 16:59 | 38 | 119.08 |
| 03/18/2026 16:59 | 62 | 119.08 |
| 03/18/2026 16:59 | 5 | 119.06 |
| 03/18/2026 16:59 | 4 | 119.08 |
| 03/18/2026 16:59 | 170 | 119.10 |
| 03/18/2026 16:59 | 115 | 119.10 |
| 03/18/2026 16:59 | 91 | 119.08 |
| 03/18/2026 16:59 | 118 | 119.08 |
| 03/18/2026 16:59 | 76 | 119.08 |
| 03/18/2026 16:59 | 100 | 119.08 |
| 03/18/2026 16:59 | 72 | 119.08 |
| 03/18/2026 16:59 | 98 | 119.08 |
| 03/18/2026 16:59 | 38 | 119.08 |
| 03/18/2026 16:59 | 127 | 119.08 |
| 03/18/2026 16:59 | 33 | 119.08 |
| 03/18/2026 16:59 | 57 | 119.08 |
| 03/18/2026 16:59 | 70 | 119.08 |
| 03/18/2026 16:59 | 81 | 119.06 |
| 03/18/2026 16:59 | 43 | 119.06 |
| 03/18/2026 16:58 | 74 | 119.00 |
| 03/18/2026 16:58 | 113 | 119.00 |
| 03/18/2026 16:58 | 1 | 119.00 |
| 03/18/2026 16:58 | 76 | 119.00 |
| 03/18/2026 16:58 | 53 | 119.00 |
| 03/18/2026 16:57 | 10 | 119.00 |
| 03/18/2026 16:57 | 83 | 119.00 |
| 03/18/2026 16:57 | 83 | 119.00 |
| 03/18/2026 16:57 | 134 | 119.00 |
| 03/18/2026 16:57 | 251 | 118.98 |
| 03/18/2026 16:57 | 16 | 118.98 |
| 03/18/2026 16:57 | 16 | 118.96 |
| 03/18/2026 16:57 | 26 | 118.96 |
| 03/18/2026 16:57 | 23 | 119.00 |
| 03/18/2026 16:57 | 145 | 119.00 |
| 03/18/2026 16:57 | 145 | 119.00 |
| 03/18/2026 16:56 | 219 | 118.96 |
| 03/18/2026 16:56 | 170 | 118.98 |
| 03/18/2026 16:56 | 41 | 118.96 |
| 03/18/2026 16:56 | 170 | 118.98 |
| 03/18/2026 16:55 | 132 | 119.00 |
| 03/18/2026 16:55 | 170 | 119.00 |
| 03/18/2026 16:55 | 170 | 118.98 |
| 03/18/2026 16:55 | 77 | 118.94 |
| 03/18/2026 16:55 | 137 | 118.96 |
| 03/18/2026 16:55 | 3 | 118.96 |
| 03/18/2026 16:55 | 11 | 119.00 |
| 03/18/2026 16:55 | 68 | 119.00 |
| 03/18/2026 16:55 | 84 | 119.00 |
| 03/18/2026 16:55 | 170 | 119.00 |
| 03/18/2026 16:55 | 56 | 119.00 |
| 03/18/2026 16:55 | 352 | 118.98 |
| 03/18/2026 16:55 | 120 | 118.98 |
| 03/18/2026 16:55 | 98 | 118.98 |
| 03/18/2026 16:55 | 165 | 118.98 |
| 03/18/2026 16:55 | 71 | 118.98 |
| 03/18/2026 16:55 | 170 | 118.98 |
| 03/18/2026 16:55 | 228 | 118.98 |
| 03/18/2026 16:55 | 16 | 118.98 |
| 03/18/2026 16:55 | 100 | 119.00 |
| 03/18/2026 16:55 | 170 | 119.00 |
| 03/18/2026 16:55 | 13 | 118.98 |
| 03/18/2026 16:55 | 63 | 119.00 |
| 03/18/2026 16:55 | 177 | 119.00 |
| 03/18/2026 16:55 | 1 | 119.02 |
| 03/18/2026 16:55 | 108 | 119.02 |
| 03/18/2026 16:55 | 194 | 119.04 |
| 03/18/2026 16:55 | 100 | 119.04 |
| 03/18/2026 16:55 | 109 | 119.02 |
| 03/18/2026 16:55 | 100 | 119.02 |
| 03/18/2026 16:55 | 170 | 119.02 |
| 03/18/2026 16:55 | 25 | 119.02 |
| 03/18/2026 16:55 | 53 | 119.02 |
| 03/18/2026 16:55 | 138 | 119.02 |
| 03/18/2026 16:55 | 133 | 119.02 |
| 03/18/2026 16:55 | 143 | 119.02 |
| 03/18/2026 16:55 | 88 | 119.02 |
| 03/18/2026 16:55 | 138 | 119.02 |
| 03/18/2026 16:55 | 133 | 119.02 |
| 03/18/2026 16:54 | 101 | 119.00 |
| 03/18/2026 16:54 | 20 | 118.96 |
| 03/18/2026 16:54 | 111 | 118.96 |
| 03/18/2026 16:54 | 80 | 118.96 |
| 03/18/2026 16:54 | 82 | 118.96 |
| 03/18/2026 16:54 | 227 | 118.96 |
| 03/18/2026 16:54 | 52 | 118.94 |
| 03/18/2026 16:54 | 207 | 118.94 |
| 03/18/2026 16:53 | 8 | 118.92 |
| 03/18/2026 16:53 | 55 | 118.92 |
| 03/18/2026 16:53 | 227 | 118.92 |
| 03/18/2026 16:53 | 39 | 118.92 |
| 03/18/2026 16:53 | 102 | 118.92 |
| 03/18/2026 16:53 | 1 | 118.90 |
| 03/18/2026 16:53 | 81 | 118.94 |
| 03/18/2026 16:53 | 66 | 118.96 |
| 03/18/2026 16:53 | 134 | 119.00 |
| 03/18/2026 16:53 | 39 | 118.98 |
| 03/18/2026 16:53 | 227 | 118.98 |
| 03/18/2026 16:53 | 12 | 118.98 |
| 03/18/2026 16:53 | 5 | 118.94 |
| 03/18/2026 16:53 | 4 | 118.94 |
| 03/18/2026 16:53 | 53 | 118.96 |
| 03/18/2026 16:53 | 227 | 118.98 |
| 03/18/2026 16:53 | 51 | 118.98 |
| 03/18/2026 16:53 | 111 | 118.98 |
| 03/18/2026 16:52 | 56 | 118.96 |
| 03/18/2026 16:52 | 45 | 118.98 |
| 03/18/2026 16:52 | 43 | 118.98 |
| 03/18/2026 16:52 | 1 | 118.98 |
| 03/18/2026 16:52 | 1 | 118.96 |
| 03/18/2026 16:52 | 163 | 118.96 |
| 03/18/2026 16:52 | 132 | 118.96 |
| 03/18/2026 16:52 | 78 | 118.96 |
| 03/18/2026 16:52 | 200 | 118.94 |
| 03/18/2026 16:52 | 65 | 118.92 |
| 03/18/2026 16:52 | 65 | 118.92 |
| 03/18/2026 16:52 | 72 | 118.92 |
| 03/18/2026 16:52 | 13 | 118.92 |
| 03/18/2026 16:52 | 11 | 118.92 |
| 03/18/2026 16:52 | 86 | 118.92 |
| 03/18/2026 16:52 | 38 | 118.92 |
| 03/18/2026 16:52 | 43 | 118.92 |
| 03/18/2026 16:52 | 78 | 118.92 |
| 03/18/2026 16:51 | 155 | 118.94 |
| 03/18/2026 16:51 | 227 | 118.90 |
| 03/18/2026 16:51 | 141 | 118.88 |
| 03/18/2026 16:51 | 59 | 118.88 |
| 03/18/2026 16:50 | 50 | 118.86 |
| 03/18/2026 16:50 | 227 | 118.86 |
| 03/18/2026 16:50 | 175 | 118.86 |
| 03/18/2026 16:50 | 1 | 118.86 |
| 03/18/2026 16:50 | 145 | 118.86 |
| 03/18/2026 16:50 | 296 | 118.86 |
| 03/18/2026 16:50 | 75 | 118.86 |
| 03/18/2026 16:50 | 20 | 118.86 |
| 03/18/2026 16:50 | 43 | 118.86 |
| 03/18/2026 16:50 | 206 | 118.84 |
| 03/18/2026 16:50 | 349 | 118.84 |
| 03/18/2026 16:50 | 159 | 118.82 |
| 03/18/2026 16:50 | 56 | 118.82 |
| 03/18/2026 16:50 | 159 | 118.82 |
| 03/18/2026 16:50 | 98 | 118.82 |
| 03/18/2026 16:50 | 151 | 118.80 |
| 03/18/2026 16:50 | 9 | 118.80 |
| 03/18/2026 16:50 | 77 | 118.82 |
| 03/18/2026 16:50 | 4 | 118.82 |
| 03/18/2026 16:49 | 63 | 118.86 |
| 03/18/2026 16:49 | 227 | 118.86 |
| 03/18/2026 16:49 | 23 | 118.92 |
| 03/18/2026 16:49 | 43 | 118.92 |
| 03/18/2026 16:48 | 36 | 118.90 |
| 03/18/2026 16:48 | 503 | 118.90 |
| 03/18/2026 16:48 | 480 | 118.90 |
| 03/18/2026 16:48 | 1 | 118.88 |
| 03/18/2026 16:48 | 227 | 118.88 |
| 03/18/2026 16:48 | 185 | 118.88 |
| 03/18/2026 16:48 | 13 | 118.88 |
| 03/18/2026 16:48 | 227 | 118.88 |
| 03/18/2026 16:47 | 35 | 118.86 |
| 03/18/2026 16:47 | 15 | 118.86 |
| 03/18/2026 16:47 | 49 | 118.86 |
| 03/18/2026 16:47 | 15 | 118.86 |
| 03/18/2026 16:47 | 43 | 118.86 |
| 03/18/2026 16:47 | 175 | 118.86 |
| 03/18/2026 16:47 | 161 | 118.84 |
| 03/18/2026 16:47 | 114 | 118.84 |
| 03/18/2026 16:47 | 241 | 118.84 |
| 03/18/2026 16:47 | 148 | 118.84 |
| 03/18/2026 16:47 | 132 | 118.82 |
| 03/18/2026 16:47 | 227 | 118.82 |
| 03/18/2026 16:47 | 36 | 118.80 |
| 03/18/2026 16:47 | 11 | 118.80 |
| 03/18/2026 16:46 | 42 | 118.80 |
| 03/18/2026 16:46 | 227 | 118.82 |
| 03/18/2026 16:46 | 63 | 118.82 |
| 03/18/2026 16:46 | 76 | 118.88 |
| 03/18/2026 16:46 | 138 | 118.88 |
| 03/18/2026 16:46 | 856 | 118.88 |
| 03/18/2026 16:46 | 65 | 118.88 |
| 03/18/2026 16:46 | 135 | 118.88 |
| 03/18/2026 16:46 | 98 | 118.88 |
| 03/18/2026 16:46 | 35 | 118.88 |
| 03/18/2026 16:46 | 86 | 118.88 |
| 03/18/2026 16:46 | 227 | 118.88 |
| 03/18/2026 16:46 | 126 | 118.88 |
| 03/18/2026 16:46 | 161 | 118.88 |
| 03/18/2026 16:46 | 27 | 118.90 |
| 03/18/2026 16:46 | 122 | 118.90 |
| 03/18/2026 16:46 | 98 | 118.92 |
| 03/18/2026 16:46 | 165 | 118.92 |
| 03/18/2026 16:46 | 64 | 118.92 |
| 03/18/2026 16:46 | 72 | 118.92 |
| 03/18/2026 16:46 | 126 | 118.92 |
| 03/18/2026 16:46 | 190 | 118.92 |
| 03/18/2026 16:46 | 34 | 118.94 |
| 03/18/2026 16:46 | 135 | 118.94 |
| 03/18/2026 16:46 | 88 | 118.94 |
| 03/18/2026 16:46 | 43 | 118.94 |
| 03/18/2026 16:45 | 4 | 118.92 |
| 03/18/2026 16:45 | 176 | 118.96 |
| 03/18/2026 16:45 | 126 | 118.96 |
| 03/18/2026 16:45 | 36 | 118.96 |
| 03/18/2026 16:45 | 68 | 118.96 |
| 03/18/2026 16:45 | 80 | 118.96 |
| 03/18/2026 16:45 | 97 | 118.96 |
| 03/18/2026 16:45 | 227 | 118.96 |
| 03/18/2026 16:45 | 52 | 118.94 |
| 03/18/2026 16:45 | 43 | 118.94 |
| 03/18/2026 16:45 | 11 | 118.92 |
| 03/18/2026 16:45 | 429 | 118.92 |
| 03/18/2026 16:45 | 33 | 118.88 |
| 03/18/2026 16:45 | 67 | 118.90 |
| 03/18/2026 16:45 | 160 | 118.90 |
| 03/18/2026 16:45 | 21 | 118.94 |
| 03/18/2026 16:45 | 67 | 118.94 |
| 03/18/2026 16:44 | 1 | 118.94 |
| 03/18/2026 16:44 | 9 | 118.94 |
| 03/18/2026 16:44 | 10 | 118.94 |
| 03/18/2026 16:44 | 81 | 118.96 |
| 03/18/2026 16:44 | 12 | 118.96 |
| 03/18/2026 16:44 | 123 | 118.96 |
| 03/18/2026 16:44 | 168 | 118.96 |
| 03/18/2026 16:44 | 227 | 118.96 |
| 03/18/2026 16:44 | 1 | 118.98 |
| 03/18/2026 16:44 | 33 | 118.98 |
| 03/18/2026 16:44 | 217 | 118.98 |
| 03/18/2026 16:43 | 4 | 119.00 |
| 03/18/2026 16:43 | 141 | 119.00 |
| 03/18/2026 16:43 | 38 | 119.00 |
| 03/18/2026 16:43 | 10 | 118.98 |
| 03/18/2026 16:43 | 5 | 119.00 |
| 03/18/2026 16:43 | 68 | 118.98 |
| 03/18/2026 16:43 | 107 | 118.98 |
| 03/18/2026 16:43 | 277 | 118.98 |
| 03/18/2026 16:43 | 240 | 118.98 |
| 03/18/2026 16:43 | 82 | 118.98 |
| 03/18/2026 16:43 | 156 | 118.98 |
| 03/18/2026 16:43 | 82 | 118.98 |
| 03/18/2026 16:43 | 132 | 118.98 |
| 03/18/2026 16:43 | 82 | 118.98 |
| 03/18/2026 16:43 | 47 | 118.98 |
| 03/18/2026 16:43 | 254 | 118.98 |
| 03/18/2026 16:43 | 10 | 118.98 |
| 03/18/2026 16:43 | 241 | 118.98 |
| 03/18/2026 16:43 | 97 | 118.98 |
| 03/18/2026 16:43 | 264 | 118.98 |
| 03/18/2026 16:43 | 2 | 118.98 |
| 03/18/2026 16:43 | 64 | 118.98 |
| 03/18/2026 16:43 | 177 | 118.98 |
| 03/18/2026 16:43 | 82 | 118.98 |
| 03/18/2026 16:43 | 138 | 118.98 |
| 03/18/2026 16:43 | 5 | 118.98 |
| 03/18/2026 16:43 | 227 | 118.98 |
| 03/18/2026 16:43 | 4963 | 118.96 |
| 03/18/2026 16:43 | 19 | 118.96 |
| 03/18/2026 16:43 | 108 | 118.96 |
| 03/18/2026 16:42 | 108 | 118.96 |
| 03/18/2026 16:42 | 113 | 118.96 |
| 03/18/2026 16:42 | 47 | 118.96 |
| 03/18/2026 16:42 | 227 | 118.98 |
| 03/18/2026 16:42 | 162 | 118.98 |
| 03/18/2026 16:42 | 10 | 118.98 |
| 03/18/2026 16:41 | 73 | 119.00 |
| 03/18/2026 16:41 | 11 | 119.00 |
| 03/18/2026 16:41 | 258 | 119.00 |
| 03/18/2026 16:41 | 258 | 119.00 |
| 03/18/2026 16:41 | 1 | 119.02 |
| 03/18/2026 16:41 | 14 | 119.02 |
| 03/18/2026 16:41 | 176 | 119.02 |
| 03/18/2026 16:41 | 4 | 119.04 |
| 03/18/2026 16:41 | 227 | 119.04 |
| 03/18/2026 16:40 | 60 | 119.04 |
| 03/18/2026 16:40 | 64 | 119.04 |
| 03/18/2026 16:40 | 166 | 119.08 |
| 03/18/2026 16:40 | 30 | 119.08 |
| 03/18/2026 16:40 | 109 | 119.08 |
| 03/18/2026 16:40 | 227 | 119.08 |
| 03/18/2026 16:40 | 44 | 119.08 |
| 03/18/2026 16:40 | 208 | 119.08 |
| 03/18/2026 16:40 | 292 | 119.10 |
| 03/18/2026 16:40 | 43 | 119.08 |
| 03/18/2026 16:40 | 16 | 119.06 |
| 03/18/2026 16:40 | 135 | 119.06 |
| 03/18/2026 16:39 | 130 | 119.06 |
| 03/18/2026 16:39 | 61 | 119.06 |
| 03/18/2026 16:39 | 121 | 119.06 |
| 03/18/2026 16:39 | 227 | 119.06 |
| 03/18/2026 16:39 | 269 | 119.04 |
| 03/18/2026 16:39 | 52 | 119.02 |
| 03/18/2026 16:39 | 79 | 119.04 |
| 03/18/2026 16:39 | 88 | 119.04 |
| 03/18/2026 16:39 | 36 | 119.04 |
| 03/18/2026 16:39 | 145 | 119.04 |
| 03/18/2026 16:39 | 405 | 119.04 |
| 03/18/2026 16:39 | 146 | 119.04 |
| 03/18/2026 16:39 | 227 | 119.04 |
| 03/18/2026 16:39 | 126 | 119.02 |
| 03/18/2026 16:39 | 37 | 119.02 |
| 03/18/2026 16:39 | 273 | 119.02 |
| 03/18/2026 16:39 | 227 | 119.02 |
| 03/18/2026 16:39 | 500 | 119.02 |
| 03/18/2026 16:39 | 12 | 119.04 |
| 03/18/2026 16:39 | 161 | 119.06 |
| 03/18/2026 16:39 | 9 | 119.06 |
| 03/18/2026 16:39 | 227 | 119.08 |
| 03/18/2026 16:38 | 84 | 119.08 |
| 03/18/2026 16:38 | 66 | 119.10 |
| 03/18/2026 16:38 | 227 | 119.10 |
| 03/18/2026 16:38 | 82 | 119.10 |
| 03/18/2026 16:38 | 104 | 119.12 |
| 03/18/2026 16:38 | 227 | 119.12 |
| 03/18/2026 16:38 | 65 | 119.12 |
| 03/18/2026 16:38 | 227 | 119.12 |
| 03/18/2026 16:38 | 70 | 119.10 |
| 03/18/2026 16:38 | 82 | 119.12 |
| 03/18/2026 16:38 | 126 | 119.12 |
| 03/18/2026 16:38 | 86 | 119.12 |
| 03/18/2026 16:38 | 5 | 119.12 |
| 03/18/2026 16:38 | 100 | 119.12 |
| 03/18/2026 16:38 | 227 | 119.12 |
| 03/18/2026 16:38 | 117 | 119.10 |
| 03/18/2026 16:38 | 156 | 119.12 |
| 03/18/2026 16:38 | 63 | 119.12 |
| 03/18/2026 16:38 | 227 | 119.12 |
| 03/18/2026 16:38 | 61 | 119.12 |
| 03/18/2026 16:38 | 82 | 119.12 |
| 03/18/2026 16:38 | 160 | 119.12 |
| 03/18/2026 16:38 | 227 | 119.12 |
| 03/18/2026 16:38 | 35 | 119.12 |
| 03/18/2026 16:38 | 27 | 119.10 |
| 03/18/2026 16:38 | 128 | 119.10 |
| 03/18/2026 16:38 | 99 | 119.12 |
| 03/18/2026 16:38 | 47 | 119.12 |
| 03/18/2026 16:38 | 610 | 119.12 |
| 03/18/2026 16:38 | 10 | 119.12 |
| 03/18/2026 16:38 | 280 | 119.14 |
| 03/18/2026 16:38 | 162 | 119.14 |
| 03/18/2026 16:38 | 82 | 119.14 |
| 03/18/2026 16:38 | 16 | 119.14 |
| 03/18/2026 16:38 | 255 | 119.14 |
| 03/18/2026 16:38 | 16 | 119.14 |
| 03/18/2026 16:38 | 148 | 119.14 |
| 03/18/2026 16:38 | 16 | 119.14 |
| 03/18/2026 16:38 | 227 | 119.14 |
| 03/18/2026 16:38 | 36 | 119.14 |
| 03/18/2026 16:38 | 82 | 119.14 |
| 03/18/2026 16:38 | 141 | 119.14 |
| 03/18/2026 16:38 | 18 | 119.14 |
| 03/18/2026 16:38 | 133 | 119.14 |
| 03/18/2026 16:38 | 50 | 119.14 |
| 03/18/2026 16:37 | 227 | 119.14 |
| 03/18/2026 16:37 | 252 | 119.14 |
| 03/18/2026 16:37 | 18 | 119.14 |
| 03/18/2026 16:37 | 43 | 119.14 |
| 03/18/2026 16:37 | 146 | 119.16 |
| 03/18/2026 16:37 | 610 | 119.16 |
| 03/18/2026 16:37 | 273 | 119.16 |
| 03/18/2026 16:37 | 145 | 119.16 |
| 03/18/2026 16:37 | 43 | 119.16 |
| 03/18/2026 16:37 | 68 | 119.16 |
| 03/18/2026 16:37 | 90 | 119.16 |
| 03/18/2026 16:37 | 227 | 119.16 |
| 03/18/2026 16:37 | 154 | 119.16 |
| 03/18/2026 16:36 | 137 | 119.16 |
| 03/18/2026 16:36 | 34 | 119.16 |
| 03/18/2026 16:36 | 258 | 119.16 |
| 03/18/2026 16:36 | 16 | 119.16 |
| 03/18/2026 16:36 | 91 | 119.16 |
| 03/18/2026 16:36 | 70 | 119.16 |
| 03/18/2026 16:36 | 139 | 119.16 |
| 03/18/2026 16:36 | 163 | 119.14 |
| 03/18/2026 16:36 | 252 | 119.16 |
| 03/18/2026 16:35 | 110 | 119.16 |
| 03/18/2026 16:35 | 154 | 119.14 |
| 03/18/2026 16:35 | 111 | 119.14 |
| 03/18/2026 16:35 | 157 | 119.14 |
| 03/18/2026 16:35 | 164 | 119.14 |
| 03/18/2026 16:35 | 82 | 119.14 |
| 03/18/2026 16:35 | 100 | 119.14 |
| 03/18/2026 16:35 | 227 | 119.14 |
| 03/18/2026 16:35 | 504 | 119.16 |
| 03/18/2026 16:35 | 9 | 119.20 |
| 03/18/2026 16:35 | 174 | 119.18 |
| 03/18/2026 16:35 | 287 | 119.18 |
| 03/18/2026 16:35 | 4 | 119.18 |
| 03/18/2026 16:35 | 81 | 119.16 |
| 03/18/2026 16:35 | 36 | 119.16 |
| 03/18/2026 16:35 | 227 | 119.14 |
| 03/18/2026 16:35 | 252 | 119.16 |
| 03/18/2026 16:35 | 115 | 119.20 |
| 03/18/2026 16:34 | 176 | 119.20 |
| 03/18/2026 16:34 | 500 | 119.20 |
| 03/18/2026 16:34 | 37 | 119.20 |
| 03/18/2026 16:34 | 60 | 119.20 |
| 03/18/2026 16:34 | 227 | 119.20 |
| 03/18/2026 16:34 | 4 | 119.20 |
| 03/18/2026 16:34 | 2 | 119.20 |
| 03/18/2026 16:34 | 75 | 119.20 |
| 03/18/2026 16:34 | 65 | 119.22 |