Large gap with delayed quotes
|
Last quote
04/02/2026
-
17:35:54
|
Bid
04/02/2026 -
18:40:00
|
Bid Volume |
Ask
04/02/2026 -
19:01:56
|
Ask Volume |
|---|---|---|---|---|
|
123.20
+0.30
(
+0.24% )
|
0.00
|
100 |
0.00
|
6,142 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/02/2026 17:32 | 40 | 123.20 |
| 04/02/2026 17:32 | 442 | 123.20 |
| 04/02/2026 17:31 | 100 | 123.20 |
| 04/02/2026 17:31 | 269 | 123.20 |
| 04/02/2026 17:31 | 600 | 123.20 |
| 04/02/2026 17:31 | 600 | 123.20 |
| 04/02/2026 17:31 | 4949 | 123.20 |
| 04/02/2026 17:30 | 4486 | 123.20 |
| 04/02/2026 17:30 | 4017 | 123.20 |
| 04/02/2026 17:30 | 4695 | 123.20 |
| 04/02/2026 17:30 | 2399 | 123.20 |
| 04/02/2026 17:30 | 694 | 123.20 |
| 04/02/2026 17:30 | 2859 | 123.20 |
| 04/02/2026 17:30 | 1557 | 123.20 |
| 04/02/2026 17:30 | 909 | 123.20 |
| 04/02/2026 17:30 | 481 | 123.20 |
| 04/02/2026 17:30 | 791 | 123.20 |
| 04/02/2026 17:30 | 2307 | 123.20 |
| 04/02/2026 17:30 | 519 | 123.20 |
| 04/02/2026 17:30 | 547 | 123.20 |
| 04/02/2026 17:30 | 1623 | 123.20 |
| 04/02/2026 17:30 | 2219 | 123.20 |
| 04/02/2026 17:30 | 3097 | 123.20 |
| 04/02/2026 17:30 | 2204 | 123.20 |
| 04/02/2026 17:30 | 1391 | 123.20 |
| 04/02/2026 17:30 | 1457 | 123.20 |
| 04/02/2026 17:30 | 487 | 123.20 |
| 04/02/2026 17:30 | 70 | 123.20 |
| 04/02/2026 17:30 | 1397 | 123.20 |
| 04/02/2026 17:30 | 3577 | 123.20 |
| 04/02/2026 17:30 | 756 | 123.20 |
| 04/02/2026 17:30 | 1301 | 123.20 |
| 04/02/2026 17:30 | 1227 | 123.20 |
| 04/02/2026 17:30 | 3369 | 123.20 |
| 04/02/2026 17:30 | 3202 | 123.20 |
| 04/02/2026 17:30 | 793 | 123.20 |
| 04/02/2026 17:30 | 753 | 123.20 |
| 04/02/2026 17:30 | 494 | 123.20 |
| 04/02/2026 17:30 | 2 | 123.20 |
| 04/02/2026 17:30 | 1518 | 123.20 |
| 04/02/2026 17:30 | 371 | 123.20 |
| 04/02/2026 17:30 | 343 | 123.20 |
| 04/02/2026 17:30 | 226 | 123.20 |
| 04/02/2026 17:30 | 147 | 123.20 |
| 04/02/2026 17:30 | 602 | 123.20 |
| 04/02/2026 17:30 | 571 | 123.20 |
| 04/02/2026 17:30 | 500 | 123.20 |
| 04/02/2026 17:30 | 753 | 123.20 |
| 04/02/2026 17:30 | 793 | 123.20 |
| 04/02/2026 17:30 | 1195 | 123.20 |
| 04/02/2026 17:30 | 1259 | 123.20 |
| 04/02/2026 17:30 | 563 | 123.20 |
| 04/02/2026 17:30 | 507 | 123.20 |
| 04/02/2026 17:30 | 7230 | 123.20 |
| 04/02/2026 17:30 | 4328 | 123.20 |
| 04/02/2026 17:30 | 477 | 123.20 |
| 04/02/2026 17:30 | 785 | 123.20 |
| 04/02/2026 17:30 | 207 | 123.20 |
| 04/02/2026 17:30 | 10 | 123.20 |
| 04/02/2026 17:30 | 26 | 123.20 |
| 04/02/2026 17:30 | 99 | 123.20 |
| 04/02/2026 17:30 | 35 | 123.20 |
| 04/02/2026 17:30 | 124 | 123.20 |
| 04/02/2026 17:30 | 146 | 123.20 |
| 04/02/2026 17:30 | 353 | 123.20 |
| 04/02/2026 17:30 | 385 | 123.20 |
| 04/02/2026 17:30 | 197 | 123.20 |
| 04/02/2026 17:30 | 448 | 123.20 |
| 04/02/2026 17:30 | 92 | 123.20 |
| 04/02/2026 17:30 | 386 | 123.20 |
| 04/02/2026 17:30 | 42 | 123.20 |
| 04/02/2026 17:30 | 434 | 123.20 |
| 04/02/2026 17:30 | 104 | 123.20 |
| 04/02/2026 17:30 | 10 | 123.20 |
| 04/02/2026 17:30 | 940 | 123.20 |
| 04/02/2026 17:30 | 11 | 123.20 |
| 04/02/2026 17:30 | 415 | 123.20 |
| 04/02/2026 17:30 | 539 | 123.20 |
| 04/02/2026 17:30 | 15 | 123.20 |
| 04/02/2026 17:30 | 89 | 123.20 |
| 04/02/2026 17:30 | 2216 | 123.20 |
| 04/02/2026 17:30 | 12 | 123.20 |
| 04/02/2026 17:30 | 972 | 123.20 |
| 04/02/2026 17:30 | 636 | 123.20 |
| 04/02/2026 17:30 | 64 | 123.20 |
| 04/02/2026 17:30 | 279 | 123.20 |
| 04/02/2026 17:30 | 808 | 123.20 |
| 04/02/2026 17:30 | 112 | 123.20 |
| 04/02/2026 17:30 | 1 | 123.20 |
| 04/02/2026 17:30 | 51 | 123.20 |
| 04/02/2026 17:30 | 37 | 123.20 |
| 04/02/2026 17:30 | 475 | 123.20 |
| 04/02/2026 17:30 | 130 | 123.20 |
| 04/02/2026 17:30 | 239 | 123.20 |
| 04/02/2026 17:30 | 32 | 123.20 |
| 04/02/2026 17:30 | 11 | 123.20 |
| 04/02/2026 17:30 | 437 | 123.20 |
| 04/02/2026 17:30 | 20510 | 123.20 |
| 04/02/2026 17:30 | 2362 | 123.20 |
| 04/02/2026 17:30 | 14466 | 123.20 |
| 04/02/2026 17:30 | 5784 | 123.20 |
| 04/02/2026 17:30 | 21 | 123.20 |
| 04/02/2026 17:30 | 42 | 123.20 |
| 04/02/2026 17:30 | 1002 | 123.20 |
| 04/02/2026 17:30 | 473 | 123.20 |
| 04/02/2026 17:30 | 15 | 123.20 |
| 04/02/2026 17:30 | 616 | 123.20 |
| 04/02/2026 17:30 | 2164 | 123.20 |
| 04/02/2026 17:30 | 3699 | 123.20 |
| 04/02/2026 17:30 | 1304 | 123.20 |
| 04/02/2026 17:30 | 69 | 123.20 |
| 04/02/2026 17:30 | 2147 | 123.20 |
| 04/02/2026 17:30 | 404 | 123.20 |
| 04/02/2026 17:30 | 261 | 123.20 |
| 04/02/2026 17:30 | 26 | 123.20 |
| 04/02/2026 17:30 | 755 | 123.20 |
| 04/02/2026 17:30 | 8495 | 123.20 |
| 04/02/2026 17:30 | 8269 | 123.20 |
| 04/02/2026 17:30 | 850 | 123.20 |
| 04/02/2026 17:30 | 835 | 123.20 |
| 04/02/2026 17:30 | 6352 | 123.20 |
| 04/02/2026 17:30 | 7806 | 123.20 |
| 04/02/2026 17:30 | 5960 | 123.20 |
| 04/02/2026 17:30 | 137 | 123.20 |
| 04/02/2026 17:30 | 1371 | 123.20 |
| 04/02/2026 17:30 | 240 | 123.20 |
| 04/02/2026 17:30 | 1635 | 123.20 |
| 04/02/2026 17:30 | 5505 | 123.20 |
| 04/02/2026 17:30 | 14949 | 123.20 |
| 04/02/2026 17:30 | 40955 | 123.20 |
| 04/02/2026 17:30 | 804 | 123.20 |
| 04/02/2026 17:30 | 1241 | 123.20 |
| 04/02/2026 17:30 | 2554 | 123.20 |
| 04/02/2026 17:30 | 1931 | 123.20 |
| 04/02/2026 17:30 | 5365 | 123.20 |
| 04/02/2026 17:30 | 783 | 123.20 |
| 04/02/2026 17:30 | 17305 | 123.20 |
| 04/02/2026 17:30 | 591 | 123.20 |
| 04/02/2026 17:30 | 3162 | 123.20 |
| 04/02/2026 17:30 | 121 | 123.20 |
| 04/02/2026 17:30 | 1214 | 123.20 |
| 04/02/2026 17:30 | 54269 | 123.20 |
| 04/02/2026 17:30 | 431 | 123.20 |
| 04/02/2026 17:30 | 2503 | 123.20 |
| 04/02/2026 17:30 | 29 | 123.20 |
| 04/02/2026 17:30 | 22 | 123.20 |
| 04/02/2026 17:30 | 69 | 123.20 |
| 04/02/2026 17:30 | 325 | 123.20 |
| 04/02/2026 17:30 | 4 | 123.20 |
| 04/02/2026 17:30 | 47 | 123.20 |
| 04/02/2026 17:30 | 8509 | 123.20 |
| 04/02/2026 17:30 | 100 | 123.20 |
| 04/02/2026 17:30 | 160 | 123.20 |
| 04/02/2026 17:30 | 549 | 123.20 |
| 04/02/2026 17:30 | 43 | 123.20 |
| 04/02/2026 17:30 | 109 | 123.20 |
| 04/02/2026 17:30 | 559 | 123.20 |
| 04/02/2026 17:30 | 390 | 123.20 |
| 04/02/2026 17:30 | 3807 | 123.20 |
| 04/02/2026 17:30 | 19500 | 123.20 |
| 04/02/2026 17:30 | 390 | 123.20 |
| 04/02/2026 17:30 | 114 | 123.20 |
| 04/02/2026 17:30 | 781 | 123.20 |
| 04/02/2026 17:30 | 655 | 123.20 |
| 04/02/2026 17:30 | 259 | 123.20 |
| 04/02/2026 17:30 | 36 | 123.20 |
| 04/02/2026 17:30 | 4331 | 123.20 |
| 04/02/2026 17:30 | 4758 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 3807 | 123.20 |
| 04/02/2026 17:30 | 3807 | 123.20 |
| 04/02/2026 17:30 | 277 | 123.20 |
| 04/02/2026 17:30 | 855 | 123.20 |
| 04/02/2026 17:30 | 17423 | 123.20 |
| 04/02/2026 17:30 | 3072 | 123.20 |
| 04/02/2026 17:30 | 387 | 123.20 |
| 04/02/2026 17:30 | 952 | 123.20 |
| 04/02/2026 17:30 | 396 | 123.20 |
| 04/02/2026 17:30 | 1173 | 123.20 |
| 04/02/2026 17:30 | 2390 | 123.20 |
| 04/02/2026 17:30 | 1903 | 123.20 |
| 04/02/2026 17:30 | 3731 | 123.20 |
| 04/02/2026 17:30 | 5698 | 123.20 |
| 04/02/2026 17:30 | 423 | 123.20 |
| 04/02/2026 17:30 | 129 | 123.20 |
| 04/02/2026 17:30 | 171 | 123.20 |
| 04/02/2026 17:30 | 544 | 123.20 |
| 04/02/2026 17:30 | 5401 | 123.20 |
| 04/02/2026 17:30 | 8184 | 123.20 |
| 04/02/2026 17:30 | 223 | 123.20 |
| 04/02/2026 17:30 | 74542 | 123.20 |
| 04/02/2026 17:30 | 14943 | 123.20 |
| 04/02/2026 17:30 | 16 | 123.20 |
| 04/02/2026 17:30 | 7 | 123.20 |
| 04/02/2026 17:30 | 18537 | 123.20 |
| 04/02/2026 17:30 | 25 | 123.20 |
| 04/02/2026 17:30 | 7 | 123.20 |
| 04/02/2026 17:30 | 93 | 123.20 |
| 04/02/2026 17:30 | 2024 | 123.20 |
| 04/02/2026 17:30 | 5 | 123.20 |
| 04/02/2026 17:30 | 12 | 123.20 |
| 04/02/2026 17:30 | 2 | 123.20 |
| 04/02/2026 17:30 | 2 | 123.20 |
| 04/02/2026 17:30 | 36 | 123.20 |
| 04/02/2026 17:30 | 3 | 123.20 |
| 04/02/2026 17:30 | 610 | 123.20 |
| 04/02/2026 17:30 | 2237 | 123.20 |
| 04/02/2026 17:30 | 469 | 123.20 |
| 04/02/2026 17:30 | 711 | 123.20 |
| 04/02/2026 17:30 | 3100 | 123.20 |
| 04/02/2026 17:30 | 2318 | 123.20 |
| 04/02/2026 17:30 | 618 | 123.20 |
| 04/02/2026 17:30 | 364 | 123.20 |
| 04/02/2026 17:30 | 341 | 123.20 |
| 04/02/2026 17:30 | 320 | 123.20 |
| 04/02/2026 17:30 | 386 | 123.20 |
| 04/02/2026 17:30 | 1626 | 123.20 |
| 04/02/2026 17:30 | 359 | 123.20 |
| 04/02/2026 17:30 | 396 | 123.20 |
| 04/02/2026 17:30 | 1953 | 123.20 |
| 04/02/2026 17:30 | 683 | 123.20 |
| 04/02/2026 17:30 | 354 | 123.20 |
| 04/02/2026 17:30 | 6719 | 123.20 |
| 04/02/2026 17:30 | 16058 | 123.20 |
| 04/02/2026 17:30 | 8300 | 123.20 |
| 04/02/2026 17:30 | 4007 | 123.20 |
| 04/02/2026 17:30 | 1758 | 123.20 |
| 04/02/2026 17:30 | 5 | 123.20 |
| 04/02/2026 17:30 | 731 | 123.20 |
| 04/02/2026 17:30 | 489 | 123.20 |
| 04/02/2026 17:30 | 416 | 123.20 |
| 04/02/2026 17:30 | 580 | 123.20 |
| 04/02/2026 17:30 | 2189 | 123.20 |
| 04/02/2026 17:30 | 1003 | 123.20 |
| 04/02/2026 17:30 | 17919 | 123.20 |
| 04/02/2026 17:30 | 3997 | 123.20 |
| 04/02/2026 17:30 | 1846 | 123.20 |
| 04/02/2026 17:30 | 1087 | 123.20 |
| 04/02/2026 17:30 | 797 | 123.20 |
| 04/02/2026 17:30 | 125 | 123.20 |
| 04/02/2026 17:30 | 2491 | 123.20 |
| 04/02/2026 17:30 | 452 | 123.20 |
| 04/02/2026 17:30 | 3540 | 123.20 |
| 04/02/2026 17:30 | 1460 | 123.20 |
| 04/02/2026 17:30 | 46 | 123.20 |
| 04/02/2026 17:30 | 137 | 123.20 |
| 04/02/2026 17:30 | 9 | 123.20 |
| 04/02/2026 17:30 | 841 | 123.20 |
| 04/02/2026 17:30 | 1459 | 123.20 |
| 04/02/2026 17:30 | 883 | 123.20 |
| 04/02/2026 17:30 | 2358 | 123.20 |
| 04/02/2026 17:30 | 3783 | 123.20 |
| 04/02/2026 17:30 | 220 | 123.20 |
| 04/02/2026 17:30 | 251 | 123.20 |
| 04/02/2026 17:30 | 6029 | 123.20 |
| 04/02/2026 17:30 | 1702 | 123.20 |
| 04/02/2026 17:30 | 5636 | 123.20 |
| 04/02/2026 17:30 | 962 | 123.20 |
| 04/02/2026 17:30 | 158 | 123.20 |
| 04/02/2026 17:30 | 9534 | 123.20 |
| 04/02/2026 17:30 | 97 | 123.20 |
| 04/02/2026 17:30 | 8 | 123.20 |
| 04/02/2026 17:30 | 2361 | 123.20 |
| 04/02/2026 17:30 | 4354 | 123.20 |
| 04/02/2026 17:30 | 108 | 123.20 |
| 04/02/2026 17:30 | 649 | 123.20 |
| 04/02/2026 17:30 | 2357 | 123.20 |
| 04/02/2026 17:30 | 43 | 123.20 |
| 04/02/2026 17:30 | 9 | 123.20 |
| 04/02/2026 17:30 | 1302 | 123.20 |
| 04/02/2026 17:30 | 88 | 123.20 |
| 04/02/2026 17:30 | 554 | 123.20 |
| 04/02/2026 17:30 | 1251 | 123.20 |
| 04/02/2026 17:30 | 710 | 123.20 |
| 04/02/2026 17:30 | 2 | 123.20 |
| 04/02/2026 17:30 | 259 | 123.20 |
| 04/02/2026 17:30 | 2813 | 123.20 |
| 04/02/2026 17:30 | 173 | 123.20 |
| 04/02/2026 17:30 | 24 | 123.20 |
| 04/02/2026 17:30 | 163 | 123.20 |
| 04/02/2026 17:30 | 331 | 123.20 |
| 04/02/2026 17:30 | 387 | 123.20 |
| 04/02/2026 17:30 | 502 | 123.20 |
| 04/02/2026 17:30 | 220 | 123.20 |
| 04/02/2026 17:30 | 272 | 123.20 |
| 04/02/2026 17:30 | 50 | 123.20 |
| 04/02/2026 17:30 | 106 | 123.20 |
| 04/02/2026 17:30 | 441 | 123.20 |
| 04/02/2026 17:30 | 2348 | 123.20 |
| 04/02/2026 17:30 | 56 | 123.20 |
| 04/02/2026 17:30 | 1782 | 123.20 |
| 04/02/2026 17:30 | 382 | 123.20 |
| 04/02/2026 17:30 | 520 | 123.20 |
| 04/02/2026 17:30 | 8 | 123.20 |
| 04/02/2026 17:30 | 821 | 123.20 |
| 04/02/2026 17:30 | 10 | 123.20 |
| 04/02/2026 17:30 | 61 | 123.20 |
| 04/02/2026 17:30 | 214 | 123.20 |
| 04/02/2026 17:30 | 66 | 123.20 |
| 04/02/2026 17:30 | 305 | 123.20 |
| 04/02/2026 17:30 | 564 | 123.20 |
| 04/02/2026 17:30 | 865 | 123.20 |
| 04/02/2026 17:30 | 625 | 123.20 |
| 04/02/2026 17:30 | 218 | 123.20 |
| 04/02/2026 17:30 | 333 | 123.20 |
| 04/02/2026 17:30 | 741 | 123.20 |
| 04/02/2026 17:30 | 1060 | 123.20 |
| 04/02/2026 17:30 | 356 | 123.20 |
| 04/02/2026 17:30 | 1929 | 123.20 |
| 04/02/2026 17:30 | 2 | 123.20 |
| 04/02/2026 17:30 | 12045 | 123.20 |
| 04/02/2026 17:30 | 13490 | 123.20 |
| 04/02/2026 17:30 | 174 | 123.20 |
| 04/02/2026 17:30 | 22321 | 123.20 |
| 04/02/2026 17:30 | 4122 | 123.20 |
| 04/02/2026 17:30 | 15215 | 123.20 |
| 04/02/2026 17:30 | 5 | 123.20 |
| 04/02/2026 17:30 | 54 | 123.20 |
| 04/02/2026 17:30 | 134 | 123.20 |
| 04/02/2026 17:30 | 13129 | 123.20 |
| 04/02/2026 17:30 | 6863 | 123.20 |
| 04/02/2026 17:30 | 4606 | 123.20 |
| 04/02/2026 17:30 | 108 | 123.20 |
| 04/02/2026 17:30 | 15 | 123.20 |
| 04/02/2026 17:30 | 1999 | 123.20 |
| 04/02/2026 17:30 | 2394 | 123.20 |
| 04/02/2026 17:30 | 5509 | 123.20 |
| 04/02/2026 17:30 | 5 | 123.20 |
| 04/02/2026 17:30 | 3 | 123.20 |
| 04/02/2026 17:30 | 9 | 123.20 |
| 04/02/2026 17:30 | 1108 | 123.20 |
| 04/02/2026 17:30 | 295 | 123.20 |
| 04/02/2026 17:30 | 65 | 123.20 |
| 04/02/2026 17:30 | 97 | 123.20 |
| 04/02/2026 17:30 | 45 | 123.20 |
| 04/02/2026 17:30 | 501 | 123.20 |
| 04/02/2026 17:30 | 66 | 123.20 |
| 04/02/2026 17:30 | 1633 | 123.20 |
| 04/02/2026 17:30 | 35 | 123.20 |
| 04/02/2026 17:30 | 350 | 123.20 |
| 04/02/2026 17:30 | 761 | 123.20 |
| 04/02/2026 17:30 | 392 | 123.20 |
| 04/02/2026 17:30 | 66 | 123.20 |
| 04/02/2026 17:30 | 56 | 123.20 |
| 04/02/2026 17:30 | 120 | 123.20 |
| 04/02/2026 17:30 | 85 | 123.20 |
| 04/02/2026 17:30 | 5012 | 123.20 |
| 04/02/2026 17:30 | 69 | 123.20 |
| 04/02/2026 17:30 | 133 | 123.20 |
| 04/02/2026 17:30 | 129 | 123.20 |
| 04/02/2026 17:30 | 415 | 123.20 |
| 04/02/2026 17:30 | 2843 | 123.20 |
| 04/02/2026 17:30 | 4937 | 123.20 |
| 04/02/2026 17:30 | 470 | 123.20 |
| 04/02/2026 17:30 | 146 | 123.20 |
| 04/02/2026 17:30 | 5 | 123.20 |
| 04/02/2026 17:30 | 460 | 123.20 |
| 04/02/2026 17:30 | 21 | 123.20 |
| 04/02/2026 17:30 | 218 | 123.20 |
| 04/02/2026 17:30 | 748 | 123.20 |
| 04/02/2026 17:30 | 702 | 123.20 |
| 04/02/2026 17:30 | 1633 | 123.20 |
| 04/02/2026 17:30 | 8 | 123.20 |
| 04/02/2026 17:30 | 5 | 123.20 |
| 04/02/2026 17:30 | 327 | 123.20 |
| 04/02/2026 17:30 | 22 | 123.20 |
| 04/02/2026 17:30 | 570 | 123.20 |
| 04/02/2026 17:30 | 2 | 123.20 |
| 04/02/2026 17:30 | 40 | 123.20 |
| 04/02/2026 17:30 | 435 | 123.20 |
| 04/02/2026 17:30 | 62 | 123.20 |
| 04/02/2026 17:30 | 891 | 123.20 |
| 04/02/2026 17:30 | 1176 | 123.20 |
| 04/02/2026 17:30 | 784 | 123.20 |
| 04/02/2026 17:30 | 11 | 123.20 |
| 04/02/2026 17:30 | 60 | 123.20 |
| 04/02/2026 17:30 | 1458 | 123.20 |
| 04/02/2026 17:30 | 110 | 123.20 |
| 04/02/2026 17:30 | 852 | 123.20 |
| 04/02/2026 17:30 | 499 | 123.20 |
| 04/02/2026 17:30 | 195 | 123.20 |
| 04/02/2026 17:30 | 63 | 123.20 |
| 04/02/2026 17:30 | 190 | 123.20 |
| 04/02/2026 17:30 | 2 | 123.20 |
| 04/02/2026 17:30 | 465 | 123.20 |
| 04/02/2026 17:30 | 1 | 123.20 |
| 04/02/2026 17:30 | 82 | 123.20 |
| 04/02/2026 17:30 | 269 | 123.20 |
| 04/02/2026 17:30 | 105 | 123.20 |
| 04/02/2026 17:30 | 2759 | 123.20 |
| 04/02/2026 17:30 | 1806 | 123.20 |
| 04/02/2026 17:30 | 304 | 123.20 |
| 04/02/2026 17:30 | 2814 | 123.20 |
| 04/02/2026 17:30 | 2333 | 123.20 |
| 04/02/2026 17:30 | 54 | 123.20 |
| 04/02/2026 17:30 | 1126 | 123.20 |
| 04/02/2026 17:30 | 43 | 123.20 |
| 04/02/2026 17:30 | 3 | 123.20 |
| 04/02/2026 17:30 | 315 | 123.20 |
| 04/02/2026 17:30 | 300 | 123.20 |
| 04/02/2026 17:30 | 100 | 123.20 |
| 04/02/2026 17:30 | 3986 | 123.20 |
| 04/02/2026 17:30 | 193 | 123.20 |
| 04/02/2026 17:30 | 25 | 123.20 |
| 04/02/2026 17:30 | 3149 | 123.20 |
| 04/02/2026 17:30 | 1006 | 123.20 |
| 04/02/2026 17:30 | 10 | 123.20 |
| 04/02/2026 17:30 | 44 | 123.20 |
| 04/02/2026 17:30 | 150 | 123.20 |
| 04/02/2026 17:30 | 4881 | 123.20 |
| 04/02/2026 17:30 | 138 | 123.20 |
| 04/02/2026 17:30 | 621 | 123.20 |
| 04/02/2026 17:30 | 8 | 123.20 |
| 04/02/2026 17:30 | 938 | 123.20 |
| 04/02/2026 17:30 | 561 | 123.20 |
| 04/02/2026 17:30 | 950 | 123.20 |
| 04/02/2026 17:30 | 250 | 123.20 |
| 04/02/2026 17:30 | 251 | 123.20 |
| 04/02/2026 17:30 | 753 | 123.20 |
| 04/02/2026 17:30 | 337 | 123.20 |
| 04/02/2026 17:30 | 1062 | 123.20 |
| 04/02/2026 17:30 | 154 | 123.20 |
| 04/02/2026 17:30 | 2748 | 123.20 |
| 04/02/2026 17:30 | 5060 | 123.20 |
| 04/02/2026 17:30 | 68 | 123.20 |
| 04/02/2026 17:30 | 85 | 123.20 |
| 04/02/2026 17:30 | 144 | 123.20 |
| 04/02/2026 17:30 | 45 | 123.20 |
| 04/02/2026 17:30 | 369 | 123.20 |
| 04/02/2026 17:30 | 249 | 123.20 |
| 04/02/2026 17:30 | 292 | 123.20 |
| 04/02/2026 17:30 | 195 | 123.20 |
| 04/02/2026 17:30 | 237 | 123.20 |
| 04/02/2026 17:30 | 118 | 123.20 |
| 04/02/2026 17:30 | 700 | 123.20 |
| 04/02/2026 17:30 | 457 | 123.20 |
| 04/02/2026 17:30 | 338 | 123.20 |
| 04/02/2026 17:30 | 43 | 123.20 |
| 04/02/2026 17:30 | 142 | 123.20 |
| 04/02/2026 17:30 | 15 | 123.20 |
| 04/02/2026 17:30 | 911 | 123.20 |
| 04/02/2026 17:30 | 1378 | 123.20 |
| 04/02/2026 17:30 | 4932 | 123.20 |
| 04/02/2026 17:30 | 900 | 123.20 |
| 04/02/2026 17:30 | 650 | 123.20 |
| 04/02/2026 17:30 | 1319 | 123.20 |
| 04/02/2026 17:19 | 41 | 123.20 |
| 04/02/2026 17:19 | 82 | 123.20 |
| 04/02/2026 17:19 | 124 | 123.20 |
| 04/02/2026 17:19 | 190 | 123.22 |
| 04/02/2026 17:19 | 166 | 123.22 |
| 04/02/2026 17:19 | 190 | 123.22 |
| 04/02/2026 17:19 | 84 | 123.24 |
| 04/02/2026 17:19 | 12 | 123.24 |
| 04/02/2026 17:19 | 190 | 123.24 |
| 04/02/2026 17:19 | 36 | 123.24 |
| 04/02/2026 17:19 | 190 | 123.24 |
| 04/02/2026 17:19 | 91 | 123.24 |
| 04/02/2026 17:19 | 100 | 123.24 |
| 04/02/2026 17:19 | 109 | 123.20 |
| 04/02/2026 17:19 | 80 | 123.20 |
| 04/02/2026 17:19 | 61 | 123.18 |
| 04/02/2026 17:19 | 190 | 123.20 |
| 04/02/2026 17:19 | 115 | 123.20 |
| 04/02/2026 17:19 | 93 | 123.20 |
| 04/02/2026 17:19 | 110 | 123.20 |
| 04/02/2026 17:19 | 113 | 123.20 |
| 04/02/2026 17:19 | 7 | 123.20 |
| 04/02/2026 17:19 | 180 | 123.20 |
| 04/02/2026 17:19 | 36 | 123.18 |
| 04/02/2026 17:19 | 115 | 123.18 |
| 04/02/2026 17:19 | 190 | 123.18 |
| 04/02/2026 17:19 | 190 | 123.18 |
| 04/02/2026 17:19 | 190 | 123.18 |
| 04/02/2026 17:19 | 105 | 123.18 |
| 04/02/2026 17:19 | 122 | 123.18 |
| 04/02/2026 17:19 | 97 | 123.18 |
| 04/02/2026 17:19 | 190 | 123.18 |
| 04/02/2026 17:19 | 123 | 123.16 |
| 04/02/2026 17:19 | 166 | 123.16 |
| 04/02/2026 17:19 | 126 | 123.16 |
| 04/02/2026 17:19 | 105 | 123.14 |
| 04/02/2026 17:19 | 153 | 123.14 |
| 04/02/2026 17:19 | 190 | 123.14 |
| 04/02/2026 17:19 | 91 | 123.14 |
| 04/02/2026 17:19 | 33 | 123.12 |
| 04/02/2026 17:19 | 12 | 123.12 |
| 04/02/2026 17:19 | 78 | 123.10 |
| 04/02/2026 17:19 | 112 | 123.10 |
| 04/02/2026 17:19 | 186 | 123.10 |
| 04/02/2026 17:19 | 115 | 123.10 |
| 04/02/2026 17:19 | 190 | 123.10 |
| 04/02/2026 17:19 | 97 | 123.08 |
| 04/02/2026 17:19 | 190 | 123.08 |
| 04/02/2026 17:19 | 79 | 123.08 |
| 04/02/2026 17:19 | 52 | 123.08 |
| 04/02/2026 17:19 | 97 | 123.08 |
| 04/02/2026 17:19 | 106 | 123.08 |
| 04/02/2026 17:19 | 104 | 123.06 |
| 04/02/2026 17:19 | 80 | 123.06 |
| 04/02/2026 17:18 | 97 | 123.04 |
| 04/02/2026 17:18 | 79 | 123.04 |
| 04/02/2026 17:18 | 400 | 123.04 |
| 04/02/2026 17:18 | 115 | 123.04 |
| 04/02/2026 17:18 | 100 | 123.04 |
| 04/02/2026 17:18 | 19 | 123.04 |
| 04/02/2026 17:18 | 190 | 123.04 |
| 04/02/2026 17:18 | 3 | 123.06 |
| 04/02/2026 17:18 | 156 | 123.06 |
| 04/02/2026 17:18 | 190 | 123.06 |
| 04/02/2026 17:18 | 35 | 123.06 |
| 04/02/2026 17:18 | 81 | 123.06 |
| 04/02/2026 17:18 | 48 | 123.06 |
| 04/02/2026 17:18 | 190 | 123.06 |
| 04/02/2026 17:18 | 138 | 123.04 |
| 04/02/2026 17:18 | 190 | 123.04 |
| 04/02/2026 17:18 | 114 | 123.04 |
| 04/02/2026 17:18 | 80 | 123.04 |
| 04/02/2026 17:18 | 76 | 123.04 |
| 04/02/2026 17:18 | 190 | 123.04 |
| 04/02/2026 17:18 | 190 | 123.02 |
| 04/02/2026 17:18 | 46 | 123.06 |
| 04/02/2026 17:18 | 115 | 123.06 |
| 04/02/2026 17:18 | 34 | 123.06 |
| 04/02/2026 17:18 | 72 | 123.06 |
| 04/02/2026 17:18 | 190 | 123.04 |
| 04/02/2026 17:18 | 112 | 123.04 |
| 04/02/2026 17:18 | 79 | 123.04 |
| 04/02/2026 17:18 | 142 | 123.04 |
| 04/02/2026 17:18 | 52 | 123.04 |
| 04/02/2026 17:18 | 118 | 123.06 |
| 04/02/2026 17:18 | 148 | 123.04 |
| 04/02/2026 17:18 | 84 | 123.08 |
| 04/02/2026 17:18 | 115 | 123.08 |
| 04/02/2026 17:18 | 82 | 123.08 |
| 04/02/2026 17:18 | 155 | 123.06 |
| 04/02/2026 17:18 | 97 | 123.06 |
| 04/02/2026 17:18 | 400 | 123.06 |
| 04/02/2026 17:18 | 115 | 123.06 |
| 04/02/2026 17:18 | 190 | 123.06 |
| 04/02/2026 17:18 | 150 | 123.06 |
| 04/02/2026 17:18 | 134 | 123.08 |
| 04/02/2026 17:18 | 18 | 123.10 |
| 04/02/2026 17:18 | 32 | 123.10 |
| 04/02/2026 17:18 | 27 | 123.10 |
| 04/02/2026 17:18 | 5 | 123.10 |
| 04/02/2026 17:18 | 95 | 123.10 |
| 04/02/2026 17:18 | 190 | 123.10 |
| 04/02/2026 17:18 | 190 | 123.08 |
| 04/02/2026 17:18 | 6 | 123.08 |
| 04/02/2026 17:18 | 29 | 123.08 |
| 04/02/2026 17:18 | 190 | 123.08 |
| 04/02/2026 17:18 | 102 | 123.06 |
| 04/02/2026 17:18 | 400 | 123.06 |
| 04/02/2026 17:18 | 100 | 123.06 |
| 04/02/2026 17:18 | 190 | 123.06 |
| 04/02/2026 17:18 | 97 | 123.08 |
| 04/02/2026 17:18 | 200 | 123.08 |
| 04/02/2026 17:18 | 400 | 123.08 |
| 04/02/2026 17:18 | 115 | 123.08 |
| 04/02/2026 17:18 | 190 | 123.08 |
| 04/02/2026 17:18 | 185 | 123.10 |
| 04/02/2026 17:18 | 138 | 123.10 |
| 04/02/2026 17:18 | 58 | 123.10 |
| 04/02/2026 17:18 | 190 | 123.14 |
| 04/02/2026 17:18 | 100 | 123.14 |
| 04/02/2026 17:18 | 276 | 123.14 |
| 04/02/2026 17:18 | 124 | 123.14 |
| 04/02/2026 17:18 | 2 | 123.16 |
| 04/02/2026 17:18 | 161 | 123.16 |
| 04/02/2026 17:18 | 36 | 123.16 |
| 04/02/2026 17:18 | 102 | 123.16 |
| 04/02/2026 17:18 | 88 | 123.16 |
| 04/02/2026 17:18 | 148 | 123.16 |
| 04/02/2026 17:18 | 79 | 123.16 |
| 04/02/2026 17:18 | 75 | 123.16 |
| 04/02/2026 17:18 | 16 | 123.18 |
| 04/02/2026 17:18 | 10 | 123.20 |
| 04/02/2026 17:18 | 64 | 123.20 |
| 04/02/2026 17:18 | 8 | 123.20 |
| 04/02/2026 17:18 | 151 | 123.20 |
| 04/02/2026 17:18 | 3 | 123.20 |
| 04/02/2026 17:18 | 136 | 123.20 |
| 04/02/2026 17:18 | 102 | 123.20 |
| 04/02/2026 17:18 | 147 | 123.20 |
| 04/02/2026 17:18 | 20 | 123.20 |
| 04/02/2026 17:18 | 73 | 123.20 |
| 04/02/2026 17:18 | 88 | 123.20 |
| 04/02/2026 17:18 | 96 | 123.20 |
| 04/02/2026 17:18 | 94 | 123.18 |
| 04/02/2026 17:18 | 96 | 123.18 |
| 04/02/2026 17:18 | 82 | 123.18 |
| 04/02/2026 17:18 | 88 | 123.18 |
| 04/02/2026 17:18 | 73 | 123.18 |
| 04/02/2026 17:18 | 190 | 123.18 |
| 04/02/2026 17:18 | 104 | 123.18 |
| 04/02/2026 17:17 | 94 | 123.20 |
| 04/02/2026 17:17 | 109 | 123.20 |
| 04/02/2026 17:17 | 97 | 123.18 |
| 04/02/2026 17:17 | 190 | 123.18 |
| 04/02/2026 17:17 | 108 | 123.18 |
| 04/02/2026 17:17 | 121 | 123.18 |
| 04/02/2026 17:17 | 141 | 123.18 |
| 04/02/2026 17:17 | 84 | 123.20 |
| 04/02/2026 17:17 | 164 | 123.20 |
| 04/02/2026 17:17 | 98 | 123.20 |
| 04/02/2026 17:17 | 2 | 123.20 |
| 04/02/2026 17:17 | 190 | 123.20 |
| 04/02/2026 17:17 | 75 | 123.18 |
| 04/02/2026 17:17 | 190 | 123.18 |
| 04/02/2026 17:17 | 144 | 123.18 |
| 04/02/2026 17:17 | 65 | 123.18 |
| 04/02/2026 17:17 | 37 | 123.20 |
| 04/02/2026 17:17 | 119 | 123.22 |
| 04/02/2026 17:17 | 117 | 123.24 |
| 04/02/2026 17:17 | 115 | 123.26 |
| 04/02/2026 17:17 | 92 | 123.26 |
| 04/02/2026 17:17 | 84 | 123.26 |
| 04/02/2026 17:17 | 115 | 123.28 |
| 04/02/2026 17:17 | 121 | 123.28 |
| 04/02/2026 17:17 | 91 | 123.28 |
| 04/02/2026 17:17 | 190 | 123.28 |
| 04/02/2026 17:17 | 75 | 123.26 |
| 04/02/2026 17:17 | 190 | 123.26 |
| 04/02/2026 17:16 | 26 | 123.26 |
| 04/02/2026 17:16 | 190 | 123.26 |
| 04/02/2026 17:16 | 34 | 123.24 |
| 04/02/2026 17:16 | 190 | 123.24 |
| 04/02/2026 17:16 | 26 | 123.24 |
| 04/02/2026 17:16 | 56 | 123.24 |
| 04/02/2026 17:16 | 123 | 123.24 |
| 04/02/2026 17:16 | 200 | 123.26 |
| 04/02/2026 17:16 | 400 | 123.26 |
| 04/02/2026 17:16 | 116 | 123.26 |
| 04/02/2026 17:16 | 190 | 123.28 |
| 04/02/2026 17:16 | 121 | 123.28 |
| 04/02/2026 17:16 | 179 | 123.30 |
| 04/02/2026 17:16 | 121 | 123.30 |
| 04/02/2026 17:16 | 73 | 123.30 |
| 04/02/2026 17:16 | 177 | 123.30 |
| 04/02/2026 17:16 | 55 | 123.26 |
| 04/02/2026 17:16 | 70 | 123.24 |
| 04/02/2026 17:16 | 60 | 123.24 |
| 04/02/2026 17:16 | 164 | 123.24 |
| 04/02/2026 17:16 | 130 | 123.22 |
| 04/02/2026 17:16 | 97 | 123.22 |
| 04/02/2026 17:16 | 97 | 123.22 |
| 04/02/2026 17:16 | 176 | 123.22 |
| 04/02/2026 17:16 | 99 | 123.22 |
| 04/02/2026 17:16 | 231 | 123.22 |
| 04/02/2026 17:16 | 254 | 123.22 |
| 04/02/2026 17:16 | 91 | 123.22 |
| 04/02/2026 17:16 | 127 | 123.22 |
| 04/02/2026 17:16 | 97 | 123.20 |
| 04/02/2026 17:16 | 79 | 123.20 |
| 04/02/2026 17:16 | 97 | 123.22 |
| 04/02/2026 17:16 | 51 | 123.22 |
| 04/02/2026 17:16 | 178 | 123.22 |
| 04/02/2026 17:16 | 115 | 123.22 |
| 04/02/2026 17:16 | 100 | 123.22 |
| 04/02/2026 17:16 | 60 | 123.20 |
| 04/02/2026 17:16 | 97 | 123.20 |
| 04/02/2026 17:16 | 180 | 123.20 |
| 04/02/2026 17:16 | 101 | 123.18 |
| 04/02/2026 17:16 | 243 | 123.18 |
| 04/02/2026 17:16 | 103 | 123.18 |
| 04/02/2026 17:16 | 79 | 123.18 |
| 04/02/2026 17:16 | 115 | 123.18 |
| 04/02/2026 17:16 | 82 | 123.18 |
| 04/02/2026 17:16 | 90 | 123.18 |
| 04/02/2026 17:16 | 101 | 123.18 |
| 04/02/2026 17:16 | 82 | 123.18 |
| 04/02/2026 17:16 | 97 | 123.18 |
| 04/02/2026 17:16 | 61 | 123.18 |
| 04/02/2026 17:16 | 115 | 123.18 |
| 04/02/2026 17:16 | 97 | 123.16 |
| 04/02/2026 17:16 | 82 | 123.14 |
| 04/02/2026 17:16 | 461 | 123.14 |
| 04/02/2026 17:16 | 115 | 123.14 |
| 04/02/2026 17:16 | 103 | 123.14 |
| 04/02/2026 17:16 | 115 | 123.14 |
| 04/02/2026 17:16 | 91 | 123.14 |
| 04/02/2026 17:16 | 164 | 123.14 |
| 04/02/2026 17:16 | 461 | 123.14 |
| 04/02/2026 17:16 | 82 | 123.14 |
| 04/02/2026 17:16 | 82 | 123.14 |
| 04/02/2026 17:16 | 115 | 123.14 |
| 04/02/2026 17:16 | 130 | 123.14 |
| 04/02/2026 17:16 | 63 | 123.18 |
| 04/02/2026 17:16 | 169 | 123.18 |
| 04/02/2026 17:16 | 233 | 123.18 |
| 04/02/2026 17:16 | 237 | 123.18 |
| 04/02/2026 17:16 | 97 | 123.18 |
| 04/02/2026 17:16 | 232 | 123.18 |
| 04/02/2026 17:16 | 91 | 123.18 |
| 04/02/2026 17:16 | 115 | 123.18 |
| 04/02/2026 17:16 | 147 | 123.18 |
| 04/02/2026 17:16 | 115 | 123.16 |
| 04/02/2026 17:16 | 200 | 123.14 |
| 04/02/2026 17:15 | 98 | 123.16 |
| 04/02/2026 17:15 | 115 | 123.16 |
| 04/02/2026 17:15 | 120 | 123.14 |
| 04/02/2026 17:15 | 103 | 123.14 |
| 04/02/2026 17:15 | 300 | 123.14 |
| 04/02/2026 17:15 | 400 | 123.14 |
| 04/02/2026 17:15 | 120 | 123.14 |
| 04/02/2026 17:15 | 100 | 123.14 |
| 04/02/2026 17:15 | 500 | 123.14 |
| 04/02/2026 17:15 | 124 | 123.14 |
| 04/02/2026 17:15 | 100 | 123.14 |
| 04/02/2026 17:15 | 82 | 123.16 |
| 04/02/2026 17:15 | 400 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 120 | 123.14 |
| 04/02/2026 17:15 | 102 | 123.14 |
| 04/02/2026 17:15 | 123 | 123.14 |
| 04/02/2026 17:15 | 82 | 123.14 |
| 04/02/2026 17:15 | 200 | 123.14 |
| 04/02/2026 17:15 | 168 | 123.16 |
| 04/02/2026 17:15 | 98 | 123.16 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 115 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 167 | 123.14 |
| 04/02/2026 17:15 | 101 | 123.14 |
| 04/02/2026 17:15 | 259 | 123.14 |
| 04/02/2026 17:15 | 123 | 123.14 |
| 04/02/2026 17:15 | 91 | 123.14 |
| 04/02/2026 17:15 | 115 | 123.14 |
| 04/02/2026 17:15 | 82 | 123.14 |
| 04/02/2026 17:15 | 261 | 123.18 |
| 04/02/2026 17:15 | 97 | 123.18 |
| 04/02/2026 17:15 | 29 | 123.18 |
| 04/02/2026 17:15 | 82 | 123.18 |
| 04/02/2026 17:15 | 230 | 123.18 |
| 04/02/2026 17:15 | 272 | 123.18 |
| 04/02/2026 17:15 | 261 | 123.18 |
| 04/02/2026 17:15 | 91 | 123.18 |
| 04/02/2026 17:15 | 115 | 123.18 |
| 04/02/2026 17:15 | 173 | 123.18 |
| 04/02/2026 17:15 | 135 | 123.18 |
| 04/02/2026 17:15 | 97 | 123.16 |
| 04/02/2026 17:15 | 103 | 123.14 |
| 04/02/2026 17:15 | 259 | 123.14 |
| 04/02/2026 17:15 | 115 | 123.14 |
| 04/02/2026 17:15 | 120 | 123.14 |
| 04/02/2026 17:15 | 170 | 123.14 |
| 04/02/2026 17:15 | 120 | 123.14 |
| 04/02/2026 17:15 | 103 | 123.14 |
| 04/02/2026 17:15 | 91 | 123.14 |
| 04/02/2026 17:15 | 82 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.16 |
| 04/02/2026 17:15 | 137 | 123.16 |
| 04/02/2026 17:15 | 115 | 123.14 |
| 04/02/2026 17:15 | 148 | 123.16 |
| 04/02/2026 17:15 | 115 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 400 | 123.14 |
| 04/02/2026 17:15 | 120 | 123.14 |
| 04/02/2026 17:15 | 100 | 123.14 |
| 04/02/2026 17:15 | 100 | 123.14 |
| 04/02/2026 17:15 | 449 | 123.14 |
| 04/02/2026 17:15 | 120 | 123.14 |
| 04/02/2026 17:15 | 115 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 115 | 123.14 |
| 04/02/2026 17:15 | 259 | 123.14 |
| 04/02/2026 17:15 | 91 | 123.14 |
| 04/02/2026 17:15 | 122 | 123.14 |
| 04/02/2026 17:15 | 91 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 259 | 123.14 |
| 04/02/2026 17:15 | 61 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 84 | 123.14 |
| 04/02/2026 17:15 | 126 | 123.14 |
| 04/02/2026 17:15 | 259 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.16 |
| 04/02/2026 17:15 | 2 | 123.16 |
| 04/02/2026 17:15 | 175 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 86 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 118 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 120 | 123.16 |
| 04/02/2026 17:15 | 65 | 123.16 |
| 04/02/2026 17:15 | 116 | 123.16 |
| 04/02/2026 17:15 | 86 | 123.16 |
| 04/02/2026 17:15 | 190 | 123.16 |
| 04/02/2026 17:15 | 55 | 123.16 |
| 04/02/2026 17:15 | 100 | 123.16 |
| 04/02/2026 17:15 | 115 | 123.16 |
| 04/02/2026 17:15 | 133 | 123.16 |
| 04/02/2026 17:15 | 123 | 123.14 |
| 04/02/2026 17:15 | 400 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 84 | 123.14 |
| 04/02/2026 17:15 | 259 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 84 | 123.14 |
| 04/02/2026 17:15 | 115 | 123.16 |
| 04/02/2026 17:15 | 96 | 123.16 |
| 04/02/2026 17:15 | 190 | 123.16 |
| 04/02/2026 17:15 | 117 | 123.16 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 115 | 123.14 |
| 04/02/2026 17:15 | 100 | 123.14 |
| 04/02/2026 17:15 | 119 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 174 | 123.14 |
| 04/02/2026 17:15 | 120 | 123.14 |
| 04/02/2026 17:15 | 95 | 123.16 |
| 04/02/2026 17:15 | 18 | 123.16 |
| 04/02/2026 17:15 | 37 | 123.14 |
| 04/02/2026 17:15 | 117 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 178 | 123.14 |
| 04/02/2026 17:15 | 123 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.16 |
| 04/02/2026 17:15 | 165 | 123.14 |
| 04/02/2026 17:15 | 118 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 123 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 120 | 123.14 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 107 | 123.14 |
| 04/02/2026 17:15 | 165 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.16 |
| 04/02/2026 17:15 | 334 | 123.16 |
| 04/02/2026 17:15 | 166 | 123.16 |
| 04/02/2026 17:15 | 97 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 22 | 123.14 |
| 04/02/2026 17:15 | 169 | 123.14 |
| 04/02/2026 17:15 | 111 | 123.14 |
| 04/02/2026 17:15 | 3 | 123.14 |
| 04/02/2026 17:15 | 77 | 123.14 |
| 04/02/2026 17:15 | 30 | 123.14 |
| 04/02/2026 17:15 | 12 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 113 | 123.14 |
| 04/02/2026 17:15 | 69 | 123.12 |
| 04/02/2026 17:15 | 47 | 123.12 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 86 | 123.14 |
| 04/02/2026 17:15 | 154 | 123.14 |
| 04/02/2026 17:15 | 190 | 123.14 |
| 04/02/2026 17:15 | 52 | 123.12 |
| 04/02/2026 17:15 | 103 | 123.12 |
| 04/02/2026 17:14 | 120 | 123.10 |
| 04/02/2026 17:14 | 19 | 123.12 |
| 04/02/2026 17:14 | 190 | 123.12 |
| 04/02/2026 17:14 | 2 | 123.12 |
| 04/02/2026 17:14 | 61 | 123.12 |
| 04/02/2026 17:14 | 33 | 123.12 |
| 04/02/2026 17:14 | 15 | 123.12 |
| 04/02/2026 17:14 | 1 | 123.12 |
| 04/02/2026 17:14 | 10 | 123.12 |
| 04/02/2026 17:14 | 34 | 123.10 |
| 04/02/2026 17:14 | 20 | 123.10 |
| 04/02/2026 17:14 | 170 | 123.10 |
| 04/02/2026 17:14 | 119 | 123.10 |
| 04/02/2026 17:14 | 23 | 123.10 |
| 04/02/2026 17:14 | 185 | 123.10 |
| 04/02/2026 17:14 | 190 | 123.10 |
| 04/02/2026 17:14 | 13 | 123.10 |
| 04/02/2026 17:14 | 190 | 123.10 |
| 04/02/2026 17:14 | 50 | 123.10 |
| 04/02/2026 17:14 | 195 | 123.10 |
| 04/02/2026 17:13 | 82 | 123.12 |
| 04/02/2026 17:13 | 27 | 123.12 |
| 04/02/2026 17:13 | 44 | 123.12 |
| 04/02/2026 17:13 | 49 | 123.12 |
| 04/02/2026 17:13 | 33 | 123.12 |
| 04/02/2026 17:13 | 74 | 123.12 |
| 04/02/2026 17:13 | 65 | 123.12 |
| 04/02/2026 17:13 | 80 | 123.12 |
| 04/02/2026 17:13 | 190 | 123.12 |
| 04/02/2026 17:13 | 116 | 123.12 |
| 04/02/2026 17:13 | 66 | 123.12 |
| 04/02/2026 17:13 | 190 | 123.12 |
| 04/02/2026 17:13 | 129 | 123.12 |
| 04/02/2026 17:13 | 50 | 123.12 |
| 04/02/2026 17:13 | 78 | 123.12 |
| 04/02/2026 17:13 | 3 | 123.10 |
| 04/02/2026 17:13 | 108 | 123.10 |
| 04/02/2026 17:13 | 120 | 123.10 |
| 04/02/2026 17:13 | 70 | 123.10 |
| 04/02/2026 17:13 | 30 | 123.12 |
| 04/02/2026 17:13 | 23 | 123.12 |
| 04/02/2026 17:13 | 91 | 123.10 |
| 04/02/2026 17:13 | 190 | 123.10 |
| 04/02/2026 17:13 | 57 | 123.10 |
| 04/02/2026 17:13 | 184 | 123.10 |
| 04/02/2026 17:13 | 114 | 123.10 |
| 04/02/2026 17:13 | 37 | 123.10 |
| 04/02/2026 17:13 | 27 | 123.10 |
| 04/02/2026 17:13 | 146 | 123.10 |
| 04/02/2026 17:13 | 5 | 123.10 |
| 04/02/2026 17:13 | 79 | 123.10 |
| 04/02/2026 17:13 | 116 | 123.08 |
| 04/02/2026 17:13 | 400 | 123.08 |
| 04/02/2026 17:13 | 190 | 123.10 |
| 04/02/2026 17:13 | 174 | 123.12 |
| 04/02/2026 17:13 | 16 | 123.12 |
| 04/02/2026 17:13 | 46 | 123.12 |
| 04/02/2026 17:13 | 190 | 123.10 |
| 04/02/2026 17:13 | 49 | 123.10 |
| 04/02/2026 17:13 | 83 | 123.10 |
| 04/02/2026 17:13 | 190 | 123.08 |
| 04/02/2026 17:13 | 24 | 123.08 |
| 04/02/2026 17:13 | 28 | 123.08 |
| 04/02/2026 17:13 | 5 | 123.08 |
| 04/02/2026 17:12 | 115 | 123.08 |
| 04/02/2026 17:12 | 15 | 123.10 |
| 04/02/2026 17:12 | 106 | 123.08 |
| 04/02/2026 17:12 | 55 | 123.08 |
| 04/02/2026 17:12 | 190 | 123.08 |
| 04/02/2026 17:12 | 155 | 123.10 |
| 04/02/2026 17:12 | 49 | 123.10 |
| 04/02/2026 17:12 | 5 | 123.10 |
| 04/02/2026 17:12 | 86 | 123.10 |
| 04/02/2026 17:12 | 190 | 123.10 |
| 04/02/2026 17:12 | 124 | 123.10 |
| 04/02/2026 17:12 | 36 | 123.08 |
| 04/02/2026 17:12 | 49 | 123.08 |
| 04/02/2026 17:12 | 10 | 123.08 |
| 04/02/2026 17:12 | 123 | 123.08 |
| 04/02/2026 17:12 | 49 | 123.06 |
| 04/02/2026 17:12 | 541 | 123.06 |
| 04/02/2026 17:12 | 400 | 123.06 |
| 04/02/2026 17:12 | 190 | 123.06 |
| 04/02/2026 17:12 | 190 | 123.10 |
| 04/02/2026 17:12 | 71 | 123.10 |
| 04/02/2026 17:12 | 190 | 123.10 |
| 04/02/2026 17:12 | 339 | 123.10 |
| 04/02/2026 17:12 | 51 | 123.08 |
| 04/02/2026 17:12 | 32 | 123.08 |
| 04/02/2026 17:12 | 93 | 123.08 |
| 04/02/2026 17:12 | 190 | 123.08 |
| 04/02/2026 17:12 | 116 | 123.08 |
| 04/02/2026 17:12 | 46 | 123.10 |
| 04/02/2026 17:12 | 110 | 123.10 |
| 04/02/2026 17:12 | 10 | 123.10 |
| 04/02/2026 17:12 | 18 | 123.10 |
| 04/02/2026 17:12 | 186 | 123.10 |
| 04/02/2026 17:12 | 4 | 123.10 |
| 04/02/2026 17:12 | 138 | 123.08 |
| 04/02/2026 17:12 | 85 | 123.08 |
| 04/02/2026 17:12 | 190 | 123.08 |
| 04/02/2026 17:12 | 50 | 123.08 |
| 04/02/2026 17:12 | 104 | 123.08 |
| 04/02/2026 17:12 | 75 | 123.08 |
| 04/02/2026 17:12 | 103 | 123.08 |
| 04/02/2026 17:12 | 10 | 123.08 |
| 04/02/2026 17:12 | 190 | 123.08 |
| 04/02/2026 17:11 | 59 | 123.08 |
| 04/02/2026 17:11 | 190 | 123.06 |
| 04/02/2026 17:11 | 190 | 123.06 |
| 04/02/2026 17:11 | 100 | 123.10 |
| 04/02/2026 17:11 | 82 | 123.08 |
| 04/02/2026 17:11 | 190 | 123.08 |
| 04/02/2026 17:11 | 115 | 123.10 |
| 04/02/2026 17:11 | 119 | 123.10 |
| 04/02/2026 17:11 | 46 | 123.10 |
| 04/02/2026 17:11 | 97 | 123.10 |
| 04/02/2026 17:11 | 126 | 123.10 |
| 04/02/2026 17:11 | 97 | 123.08 |
| 04/02/2026 17:11 | 40 | 123.08 |
| 04/02/2026 17:11 | 29 | 123.08 |
| 04/02/2026 17:11 | 88 | 123.08 |
| 04/02/2026 17:11 | 35 | 123.06 |
| 04/02/2026 17:11 | 32 | 123.06 |
| 04/02/2026 17:11 | 28 | 123.06 |
| 04/02/2026 17:11 | 41 | 123.06 |
| 04/02/2026 17:11 | 168 | 123.06 |
| 04/02/2026 17:11 | 75 | 123.02 |
| 04/02/2026 17:11 | 45 | 123.02 |
| 04/02/2026 17:11 | 157 | 123.02 |
| 04/02/2026 17:11 | 82 | 123.02 |
| 04/02/2026 17:11 | 18 | 123.02 |
| 04/02/2026 17:11 | 147 | 123.02 |
| 04/02/2026 17:11 | 115 | 123.02 |
| 04/02/2026 17:11 | 36 | 123.02 |
| 04/02/2026 17:11 | 46 | 123.02 |
| 04/02/2026 17:11 | 100 | 123.02 |
| 04/02/2026 17:11 | 132 | 123.02 |
| 04/02/2026 17:11 | 58 | 123.02 |
| 04/02/2026 17:11 | 91 | 123.00 |
| 04/02/2026 17:11 | 100 | 123.00 |
| 04/02/2026 17:11 | 190 | 123.00 |
| 04/02/2026 17:11 | 190 | 122.98 |
| 04/02/2026 17:11 | 87 | 123.00 |
| 04/02/2026 17:11 | 115 | 123.00 |
| 04/02/2026 17:11 | 82 | 123.00 |
| 04/02/2026 17:11 | 190 | 123.00 |
| 04/02/2026 17:11 | 97 | 122.98 |
| 04/02/2026 17:11 | 82 | 123.00 |
| 04/02/2026 17:11 | 190 | 123.00 |
| 04/02/2026 17:11 | 19 | 123.00 |
| 04/02/2026 17:11 | 34 | 123.00 |
| 04/02/2026 17:11 | 67 | 123.00 |
| 04/02/2026 17:11 | 145 | 123.00 |
| 04/02/2026 17:11 | 11 | 123.02 |
| 04/02/2026 17:11 | 400 | 123.02 |
| 04/02/2026 17:11 | 10 | 123.04 |
| 04/02/2026 17:11 | 88 | 123.04 |
| 04/02/2026 17:11 | 94 | 123.04 |
| 04/02/2026 17:11 | 97 | 123.04 |
| 04/02/2026 17:11 | 82 | 123.04 |
| 04/02/2026 17:11 | 99 | 123.04 |
| 04/02/2026 17:11 | 190 | 123.04 |
| 04/02/2026 17:11 | 84 | 123.04 |
| 04/02/2026 17:11 | 121 | 123.04 |
| 04/02/2026 17:11 | 20 | 123.04 |
| 04/02/2026 17:11 | 190 | 123.04 |
| 04/02/2026 17:11 | 33 | 123.04 |
| 04/02/2026 17:11 | 22 | 123.06 |
| 04/02/2026 17:11 | 40 | 123.06 |
| 04/02/2026 17:11 | 1 | 123.06 |
| 04/02/2026 17:11 | 142 | 123.06 |
| 04/02/2026 17:11 | 119 | 123.06 |
| 04/02/2026 17:11 | 99 | 123.06 |
| 04/02/2026 17:11 | 91 | 123.06 |
| 04/02/2026 17:11 | 190 | 123.06 |
| 04/02/2026 17:11 | 111 | 123.04 |
| 04/02/2026 17:11 | 12 | 123.02 |
| 04/02/2026 17:11 | 97 | 123.02 |
| 04/02/2026 17:11 | 82 | 123.02 |
| 04/02/2026 17:11 | 40 | 123.02 |
| 04/02/2026 17:11 | 78 | 123.06 |
| 04/02/2026 17:11 | 100 | 123.06 |
| 04/02/2026 17:11 | 132 | 123.06 |
| 04/02/2026 17:11 | 166 | 123.06 |
| 04/02/2026 17:11 | 24 | 123.06 |
| 04/02/2026 17:11 | 172 | 123.06 |
| 04/02/2026 17:11 | 38 | 123.06 |
| 04/02/2026 17:11 | 19 | 123.08 |
| 04/02/2026 17:11 | 64 | 123.08 |
| 04/02/2026 17:11 | 1 | 123.08 |
| 04/02/2026 17:11 | 44 | 123.08 |
| 04/02/2026 17:11 | 53 | 123.08 |
| 04/02/2026 17:11 | 65 | 123.10 |
| 04/02/2026 17:11 | 110 | 123.10 |
| 04/02/2026 17:11 | 400 | 123.10 |
| 04/02/2026 17:11 | 51 | 123.10 |
| 04/02/2026 17:11 | 190 | 123.10 |
| 04/02/2026 17:11 | 109 | 123.12 |
| 04/02/2026 17:10 | 38 | 123.14 |
| 04/02/2026 17:10 | 43 | 123.14 |
| 04/02/2026 17:10 | 51 | 123.14 |
| 04/02/2026 17:10 | 39 | 123.12 |
| 04/02/2026 17:10 | 116 | 123.12 |
| 04/02/2026 17:10 | 424 | 123.10 |
| 04/02/2026 17:10 | 143 | 123.10 |
| 04/02/2026 17:10 | 190 | 123.10 |
| 04/02/2026 17:10 | 109 | 123.10 |
| 04/02/2026 17:10 | 115 | 123.10 |
| 04/02/2026 17:10 | 100 | 123.10 |
| 04/02/2026 17:10 | 190 | 123.10 |
| 04/02/2026 17:10 | 88 | 123.10 |
| 04/02/2026 17:10 | 79 | 123.10 |
| 04/02/2026 17:10 | 15 | 123.10 |
| 04/02/2026 17:10 | 39 | 123.10 |
| 04/02/2026 17:10 | 61 | 123.10 |
| 04/02/2026 17:10 | 30 | 123.10 |
| 04/02/2026 17:10 | 32 | 123.10 |
| 04/02/2026 17:10 | 36 | 123.10 |
| 04/02/2026 17:10 | 51 | 123.10 |
| 04/02/2026 17:10 | 287 | 123.08 |
| 04/02/2026 17:10 | 113 | 123.08 |
| 04/02/2026 17:10 | 39 | 123.08 |
| 04/02/2026 17:10 | 45 | 123.10 |
| 04/02/2026 17:10 | 50 | 123.12 |
| 04/02/2026 17:10 | 120 | 123.10 |
| 04/02/2026 17:10 | 70 | 123.10 |
| 04/02/2026 17:10 | 400 | 123.10 |
| 04/02/2026 17:10 | 186 | 123.10 |
| 04/02/2026 17:10 | 100 | 123.10 |
| 04/02/2026 17:10 | 71 | 123.10 |
| 04/02/2026 17:10 | 115 | 123.10 |
| 04/02/2026 17:10 | 176 | 123.10 |
| 04/02/2026 17:10 | 97 | 123.10 |
| 04/02/2026 17:10 | 39 | 123.10 |
| 04/02/2026 17:10 | 190 | 123.10 |
| 04/02/2026 17:10 | 97 | 123.14 |
| 04/02/2026 17:10 | 38 | 123.14 |
| 04/02/2026 17:10 | 141 | 123.14 |
| 04/02/2026 17:10 | 85 | 123.14 |
| 04/02/2026 17:10 | 190 | 123.14 |
| 04/02/2026 17:10 | 190 | 123.14 |
| 04/02/2026 17:10 | 80 | 123.14 |
| 04/02/2026 17:10 | 38 | 123.14 |
| 04/02/2026 17:10 | 150 | 123.14 |
| 04/02/2026 17:09 | 110 | 123.14 |
| 04/02/2026 17:09 | 100 | 123.16 |
| 04/02/2026 17:09 | 20 | 123.16 |
| 04/02/2026 17:09 | 48 | 123.14 |
| 04/02/2026 17:09 | 112 | 123.14 |
| 04/02/2026 17:09 | 190 | 123.14 |
| 04/02/2026 17:09 | 178 | 123.14 |
| 04/02/2026 17:09 | 150 | 123.12 |
| 04/02/2026 17:09 | 112 | 123.14 |
| 04/02/2026 17:09 | 89 | 123.14 |
| 04/02/2026 17:09 | 55 | 123.14 |
| 04/02/2026 17:09 | 400 | 123.12 |
| 04/02/2026 17:09 | 52 | 123.14 |
| 04/02/2026 17:09 | 20 | 123.14 |
| 04/02/2026 17:09 | 170 | 123.14 |
| 04/02/2026 17:09 | 115 | 123.14 |
| 04/02/2026 17:09 | 82 | 123.16 |
| 04/02/2026 17:09 | 190 | 123.16 |
| 04/02/2026 17:09 | 38 | 123.16 |
| 04/02/2026 17:09 | 34 | 123.14 |
| 04/02/2026 17:09 | 120 | 123.14 |
| 04/02/2026 17:09 | 92 | 123.12 |
| 04/02/2026 17:09 | 190 | 123.12 |
| 04/02/2026 17:09 | 116 | 123.12 |
| 04/02/2026 17:09 | 110 | 123.14 |
| 04/02/2026 17:09 | 49 | 123.16 |
| 04/02/2026 17:09 | 33 | 123.16 |
| 04/02/2026 17:09 | 110 | 123.16 |
| 04/02/2026 17:09 | 190 | 123.14 |
| 04/02/2026 17:09 | 117 | 123.14 |
| 04/02/2026 17:09 | 80 | 123.16 |
| 04/02/2026 17:09 | 38 | 123.14 |
| 04/02/2026 17:09 | 29 | 123.14 |
| 04/02/2026 17:09 | 112 | 123.14 |
| 04/02/2026 17:09 | 190 | 123.14 |
| 04/02/2026 17:09 | 95 | 123.14 |
| 04/02/2026 17:09 | 20 | 123.14 |
| 04/02/2026 17:09 | 118 | 123.16 |
| 04/02/2026 17:09 | 142 | 123.18 |
| 04/02/2026 17:08 | 120 | 123.18 |
| 04/02/2026 17:08 | 34 | 123.16 |
| 04/02/2026 17:08 | 55 | 123.16 |
| 04/02/2026 17:08 | 97 | 123.16 |
| 04/02/2026 17:08 | 83 | 123.16 |
| 04/02/2026 17:08 | 200 | 123.16 |
| 04/02/2026 17:08 | 190 | 123.16 |
| 04/02/2026 17:08 | 400 | 123.16 |
| 04/02/2026 17:08 | 382 | 123.16 |
| 04/02/2026 17:08 | 39 | 123.16 |
| 04/02/2026 17:08 | 109 | 123.16 |
| 04/02/2026 17:08 | 109 | 123.20 |
| 04/02/2026 17:08 | 38 | 123.22 |
| 04/02/2026 17:08 | 180 | 123.22 |
| 04/02/2026 17:08 | 10 | 123.22 |
| 04/02/2026 17:08 | 190 | 123.20 |
| 04/02/2026 17:08 | 23 | 123.18 |
| 04/02/2026 17:08 | 34 | 123.18 |
| 04/02/2026 17:08 | 75 | 123.18 |
| 04/02/2026 17:08 | 38 | 123.18 |
| 04/02/2026 17:08 | 116 | 123.18 |
| 04/02/2026 17:08 | 190 | 123.20 |
| 04/02/2026 17:08 | 110 | 123.20 |
| 04/02/2026 17:08 | 23 | 123.20 |
| 04/02/2026 17:08 | 106 | 123.20 |
| 04/02/2026 17:08 | 162 | 123.22 |
| 04/02/2026 17:08 | 154 | 123.20 |
| 04/02/2026 17:08 | 94 | 123.20 |
| 04/02/2026 17:08 | 89 | 123.20 |
| 04/02/2026 17:08 | 147 | 123.20 |
| 04/02/2026 17:08 | 38 | 123.20 |
| 04/02/2026 17:08 | 190 | 123.20 |
| 04/02/2026 17:08 | 34 | 123.16 |
| 04/02/2026 17:07 | 32 | 123.16 |
| 04/02/2026 17:07 | 81 | 123.16 |
| 04/02/2026 17:07 | 119 | 123.18 |
| 04/02/2026 17:07 | 91 | 123.18 |
| 04/02/2026 17:07 | 190 | 123.18 |
| 04/02/2026 17:07 | 191 | 123.18 |
| 04/02/2026 17:07 | 209 | 123.18 |
| 04/02/2026 17:07 | 37 | 123.18 |
| 04/02/2026 17:07 | 115 | 123.18 |
| 04/02/2026 17:07 | 190 | 123.18 |
| 04/02/2026 17:07 | 88 | 123.20 |
| 04/02/2026 17:07 | 34 | 123.20 |
| 04/02/2026 17:07 | 26 | 123.20 |
| 04/02/2026 17:07 | 214 | 123.20 |
| 04/02/2026 17:07 | 186 | 123.20 |
| 04/02/2026 17:07 | 48 | 123.20 |
| 04/02/2026 17:07 | 23 | 123.20 |
| 04/02/2026 17:07 | 38 | 123.20 |
| 04/02/2026 17:07 | 83 | 123.20 |
| 04/02/2026 17:07 | 190 | 123.20 |
| 04/02/2026 17:07 | 66 | 123.20 |
| 04/02/2026 17:07 | 190 | 123.18 |
| 04/02/2026 17:07 | 38 | 123.18 |
| 04/02/2026 17:07 | 112 | 123.18 |
| 04/02/2026 17:07 | 91 | 123.16 |
| 04/02/2026 17:07 | 172 | 123.16 |
| 04/02/2026 17:07 | 22 | 123.16 |
| 04/02/2026 17:07 | 14 | 123.16 |
| 04/02/2026 17:07 | 190 | 123.16 |
| 04/02/2026 17:07 | 22 | 123.16 |
| 04/02/2026 17:07 | 41 | 123.16 |
| 04/02/2026 17:07 | 10 | 123.18 |
| 04/02/2026 17:07 | 100 | 123.18 |
| 04/02/2026 17:07 | 400 | 123.18 |
| 04/02/2026 17:07 | 161 | 123.18 |
| 04/02/2026 17:07 | 152 | 123.22 |
| 04/02/2026 17:07 | 190 | 123.20 |
| 04/02/2026 17:07 | 10 | 123.20 |
| 04/02/2026 17:07 | 38 | 123.20 |
| 04/02/2026 17:07 | 129 | 123.20 |
| 04/02/2026 17:07 | 147 | 123.18 |
| 04/02/2026 17:07 | 34 | 123.18 |
| 04/02/2026 17:07 | 99 | 123.18 |
| 04/02/2026 17:06 | 110 | 123.18 |
| 04/02/2026 17:06 | 36 | 123.20 |
| 04/02/2026 17:06 | 80 | 123.18 |
| 04/02/2026 17:06 | 176 | 123.20 |
| 04/02/2026 17:06 | 41 | 123.20 |
| 04/02/2026 17:06 | 135 | 123.20 |
| 04/02/2026 17:06 | 34 | 123.22 |
| 04/02/2026 17:06 | 152 | 123.22 |
| 04/02/2026 17:06 | 100 | 123.22 |
| 04/02/2026 17:06 | 38 | 123.22 |
| 04/02/2026 17:06 | 190 | 123.22 |
| 04/02/2026 17:06 | 38 | 123.18 |
| 04/02/2026 17:06 | 53 | 123.18 |
| 04/02/2026 17:06 | 36 | 123.18 |
| 04/02/2026 17:06 | 32 | 123.18 |
| 04/02/2026 17:06 | 69 | 123.18 |
| 04/02/2026 17:06 | 61 | 123.16 |
| 04/02/2026 17:06 | 34 | 123.16 |
| 04/02/2026 17:06 | 190 | 123.16 |
| 04/02/2026 17:06 | 290 | 123.16 |
| 04/02/2026 17:06 | 110 | 123.16 |
| 04/02/2026 17:06 | 50 | 123.18 |
| 04/02/2026 17:06 | 4 | 123.18 |
| 04/02/2026 17:06 | 82 | 123.18 |
| 04/02/2026 17:06 | 116 | 123.18 |
| 04/02/2026 17:06 | 129 | 123.18 |
| 04/02/2026 17:06 | 38 | 123.18 |
| 04/02/2026 17:06 | 190 | 123.18 |
| 04/02/2026 17:06 | 29 | 123.18 |
| 04/02/2026 17:06 | 129 | 123.16 |
| 04/02/2026 17:06 | 36 | 123.16 |
| 04/02/2026 17:06 | 36 | 123.16 |
| 04/02/2026 17:06 | 68 | 123.16 |
| 04/02/2026 17:05 | 120 | 123.20 |
| 04/02/2026 17:05 | 151 | 123.20 |
| 04/02/2026 17:05 | 138 | 123.20 |
| 04/02/2026 17:05 | 97 | 123.18 |
| 04/02/2026 17:05 | 190 | 123.18 |
| 04/02/2026 17:05 | 236 | 123.22 |
| 04/02/2026 17:05 | 38 | 123.22 |
| 04/02/2026 17:05 | 58 | 123.22 |
| 04/02/2026 17:05 | 118 | 123.22 |
| 04/02/2026 17:05 | 62 | 123.22 |
| 04/02/2026 17:05 | 190 | 123.20 |
| 04/02/2026 17:05 | 10 | 123.22 |
| 04/02/2026 17:05 | 106 | 123.22 |
| 04/02/2026 17:05 | 190 | 123.20 |
| 04/02/2026 17:05 | 38 | 123.20 |
| 04/02/2026 17:05 | 28 | 123.20 |
| 04/02/2026 17:05 | 6 | 123.20 |
| 04/02/2026 17:05 | 144 | 123.20 |
| 04/02/2026 17:05 | 28 | 123.18 |
| 04/02/2026 17:05 | 38 | 123.22 |
| 04/02/2026 17:05 | 190 | 123.22 |
| 04/02/2026 17:05 | 91 | 123.20 |
| 04/02/2026 17:05 | 190 | 123.20 |
| 04/02/2026 17:05 | 6 | 123.20 |
| 04/02/2026 17:05 | 83 | 123.20 |
| 04/02/2026 17:05 | 134 | 123.18 |
| 04/02/2026 17:05 | 16 | 123.18 |
| 04/02/2026 17:05 | 19 | 123.18 |
| 04/02/2026 17:05 | 38 | 123.18 |
| 04/02/2026 17:05 | 220 | 123.18 |
| 04/02/2026 17:05 | 220 | 123.18 |
| 04/02/2026 17:05 | 37 | 123.16 |
| 04/02/2026 17:05 | 91 | 123.16 |
| 04/02/2026 17:05 | 190 | 123.16 |
| 04/02/2026 17:05 | 527 | 123.16 |
| 04/02/2026 17:05 | 58 | 123.16 |
| 04/02/2026 17:05 | 113 | 123.20 |
| 04/02/2026 17:05 | 287 | 123.20 |
| 04/02/2026 17:05 | 95 | 123.20 |
| 04/02/2026 17:05 | 190 | 123.20 |
| 04/02/2026 17:05 | 107 | 123.22 |
| 04/02/2026 17:05 | 50 | 123.26 |
| 04/02/2026 17:05 | 101 | 123.24 |
| 04/02/2026 17:05 | 27 | 123.24 |
| 04/02/2026 17:05 | 190 | 123.24 |
| 04/02/2026 17:05 | 190 | 123.26 |
| 04/02/2026 17:05 | 97 | 123.26 |
| 04/02/2026 17:05 | 38 | 123.26 |
| 04/02/2026 17:05 | 117 | 123.26 |
| 04/02/2026 17:05 | 65 | 123.24 |
| 04/02/2026 17:05 | 190 | 123.24 |
| 04/02/2026 17:05 | 97 | 123.24 |
| 04/02/2026 17:05 | 33 | 123.24 |
| 04/02/2026 17:05 | 38 | 123.24 |
| 04/02/2026 17:05 | 112 | 123.24 |
| 04/02/2026 17:05 | 190 | 123.22 |
| 04/02/2026 17:04 | 38 | 123.22 |
| 04/02/2026 17:04 | 114 | 123.22 |
| 04/02/2026 17:04 | 190 | 123.22 |
| 04/02/2026 17:04 | 58 | 123.20 |
| 04/02/2026 17:04 | 115 | 123.22 |
| 04/02/2026 17:04 | 97 | 123.22 |
| 04/02/2026 17:04 | 190 | 123.22 |
| 04/02/2026 17:04 | 44 | 123.22 |
| 04/02/2026 17:04 | 97 | 123.24 |
| 04/02/2026 17:04 | 116 | 123.24 |
| 04/02/2026 17:04 | 54 | 123.26 |
| 04/02/2026 17:04 | 33 | 123.30 |
| 04/02/2026 17:04 | 138 | 123.30 |
| 04/02/2026 17:04 | 129 | 123.28 |
| 04/02/2026 17:04 | 60 | 123.28 |
| 04/02/2026 17:04 | 119 | 123.28 |
| 04/02/2026 17:04 | 110 | 123.30 |
| 04/02/2026 17:04 | 115 | 123.34 |
| 04/02/2026 17:04 | 38 | 123.34 |
| 04/02/2026 17:04 | 190 | 123.34 |
| 04/02/2026 17:03 | 4 | 123.30 |
| 04/02/2026 17:03 | 34 | 123.30 |
| 04/02/2026 17:03 | 125 | 123.32 |
| 04/02/2026 17:03 | 1 | 123.32 |
| 04/02/2026 17:03 | 124 | 123.32 |
| 04/02/2026 17:03 | 45 | 123.32 |
| 04/02/2026 17:03 | 100 | 123.32 |
| 04/02/2026 17:03 | 190 | 123.32 |
| 04/02/2026 17:03 | 147 | 123.30 |
| 04/02/2026 17:03 | 126 | 123.30 |
| 04/02/2026 17:03 | 32 | 123.30 |
| 04/02/2026 17:03 | 127 | 123.30 |
| 04/02/2026 17:03 | 34 | 123.30 |
| 04/02/2026 17:03 | 190 | 123.28 |
| 04/02/2026 17:03 | 87 | 123.28 |
| 04/02/2026 17:03 | 313 | 123.28 |
| 04/02/2026 17:03 | 152 | 123.28 |
| 04/02/2026 17:02 | 2 | 123.30 |
| 04/02/2026 17:02 | 9 | 123.32 |
| 04/02/2026 17:02 | 128 | 123.32 |
| 04/02/2026 17:02 | 145 | 123.32 |
| 04/02/2026 17:02 | 35 | 123.32 |
| 04/02/2026 17:02 | 38 | 123.32 |
| 04/02/2026 17:02 | 152 | 123.32 |
| 04/02/2026 17:02 | 77 | 123.32 |
| 04/02/2026 17:02 | 120 | 123.32 |
| 04/02/2026 17:02 | 120 | 123.40 |
| 04/02/2026 17:02 | 35 | 123.38 |
| 04/02/2026 17:02 | 64 | 123.38 |
| 04/02/2026 17:02 | 114 | 123.38 |
| 04/02/2026 17:02 | 38 | 123.38 |
| 04/02/2026 17:02 | 141 | 123.38 |
| 04/02/2026 17:02 | 65 | 123.38 |
| 04/02/2026 17:02 | 265 | 123.36 |
| 04/02/2026 17:02 | 170 | 123.36 |
| 04/02/2026 17:02 | 115 | 123.36 |
| 04/02/2026 17:02 | 138 | 123.36 |
| 04/02/2026 17:02 | 38 | 123.36 |
| 04/02/2026 17:02 | 38 | 123.34 |
| 04/02/2026 17:02 | 36 | 123.34 |
| 04/02/2026 17:02 | 44 | 123.32 |
| 04/02/2026 17:02 | 6 | 123.32 |
| 04/02/2026 17:02 | 109 | 123.32 |
| 04/02/2026 17:02 | 49 | 123.32 |
| 04/02/2026 17:02 | 113 | 123.34 |
| 04/02/2026 17:01 | 10 | 123.38 |
| 04/02/2026 17:01 | 68 | 123.38 |
| 04/02/2026 17:01 | 106 | 123.38 |
| 04/02/2026 17:01 | 131 | 123.38 |
| 04/02/2026 17:01 | 32 | 123.38 |
| 04/02/2026 17:01 | 190 | 123.38 |
| 04/02/2026 17:01 | 20 | 123.34 |
| 04/02/2026 17:01 | 38 | 123.34 |
| 04/02/2026 17:01 | 180 | 123.34 |
| 04/02/2026 17:01 | 37 | 123.32 |
| 04/02/2026 17:01 | 153 | 123.32 |
| 04/02/2026 17:01 | 72 | 123.32 |
| 04/02/2026 17:01 | 68 | 123.32 |
| 04/02/2026 17:01 | 28 | 123.34 |
| 04/02/2026 17:01 | 111 | 123.34 |
| 04/02/2026 17:01 | 115 | 123.36 |
| 04/02/2026 17:01 | 108 | 123.36 |
| 04/02/2026 17:01 | 114 | 123.38 |
| 04/02/2026 17:01 | 70 | 123.42 |
| 04/02/2026 17:01 | 44 | 123.42 |
| 04/02/2026 17:01 | 16 | 123.42 |
| 04/02/2026 17:01 | 38 | 123.42 |
| 04/02/2026 17:01 | 117 | 123.42 |
| 04/02/2026 17:01 | 97 | 123.42 |
| 04/02/2026 17:01 | 190 | 123.42 |
| 04/02/2026 17:01 | 97 | 123.40 |
| 04/02/2026 17:01 | 38 | 123.40 |
| 04/02/2026 17:01 | 190 | 123.40 |
| 04/02/2026 17:01 | 190 | 123.38 |
| 04/02/2026 17:00 | 154 | 123.38 |
| 04/02/2026 17:00 | 150 | 123.38 |
| 04/02/2026 17:00 | 115 | 123.40 |
| 04/02/2026 17:00 | 62 | 123.40 |
| 04/02/2026 17:00 | 38 | 123.40 |
| 04/02/2026 17:00 | 190 | 123.40 |
| 04/02/2026 17:00 | 190 | 123.38 |
| 04/02/2026 17:00 | 38 | 123.36 |
| 04/02/2026 17:00 | 146 | 123.34 |
| 04/02/2026 17:00 | 190 | 123.34 |
| 04/02/2026 17:00 | 79 | 123.34 |
| 04/02/2026 17:00 | 73 | 123.34 |
| 04/02/2026 17:00 | 12 | 123.36 |
| 04/02/2026 17:00 | 178 | 123.36 |
| 04/02/2026 17:00 | 3 | 123.36 |
| 04/02/2026 17:00 | 82 | 123.36 |
| 04/02/2026 17:00 | 45 | 123.36 |
| 04/02/2026 17:00 | 150 | 123.38 |
| 04/02/2026 17:00 | 190 | 123.38 |
| 04/02/2026 17:00 | 150 | 123.38 |
| 04/02/2026 17:00 | 24 | 123.38 |
| 04/02/2026 17:00 | 43 | 123.38 |
| 04/02/2026 17:00 | 113 | 123.38 |
| 04/02/2026 17:00 | 150 | 123.38 |
| 04/02/2026 17:00 | 88 | 123.40 |
| 04/02/2026 17:00 | 152 | 123.40 |
| 04/02/2026 16:59 | 4 | 123.38 |
| 04/02/2026 16:59 | 529 | 123.38 |
| 04/02/2026 16:59 | 8 | 123.38 |
| 04/02/2026 16:59 | 38 | 123.40 |
| 04/02/2026 16:59 | 17 | 123.40 |
| 04/02/2026 16:59 | 64 | 123.40 |
| 04/02/2026 16:59 | 152 | 123.38 |
| 04/02/2026 16:59 | 37 | 123.38 |
| 04/02/2026 16:59 | 135 | 123.38 |
| 04/02/2026 16:59 | 7 | 123.38 |
| 04/02/2026 16:59 | 12 | 123.38 |
| 04/02/2026 16:59 | 21 | 123.38 |
| 04/02/2026 16:59 | 19 | 123.38 |
| 04/02/2026 16:59 | 100 | 123.38 |
| 04/02/2026 16:59 | 38 | 123.40 |
| 04/02/2026 16:59 | 59 | 123.40 |
| 04/02/2026 16:59 | 148 | 123.40 |
| 04/02/2026 16:59 | 100 | 123.38 |
| 04/02/2026 16:59 | 210 | 123.38 |
| 04/02/2026 16:59 | 3 | 123.42 |
| 04/02/2026 16:59 | 100 | 123.44 |
| 04/02/2026 16:59 | 62 | 123.42 |
| 04/02/2026 16:59 | 38 | 123.42 |
| 04/02/2026 16:59 | 355 | 123.42 |
| 04/02/2026 16:59 | 355 | 123.42 |
| 04/02/2026 16:59 | 157 | 123.42 |
| 04/02/2026 16:59 | 183 | 123.42 |
| 04/02/2026 16:59 | 169 | 123.42 |
| 04/02/2026 16:59 | 37 | 123.46 |
| 04/02/2026 16:59 | 26 | 123.46 |
| 04/02/2026 16:59 | 26 | 123.44 |
| 04/02/2026 16:59 | 9 | 123.44 |
| 04/02/2026 16:59 | 152 | 123.44 |
| 04/02/2026 16:59 | 446 | 123.42 |
| 04/02/2026 16:59 | 38 | 123.42 |
| 04/02/2026 16:59 | 115 | 123.42 |
| 04/02/2026 16:59 | 38 | 123.40 |
| 04/02/2026 16:59 | 152 | 123.40 |
| 04/02/2026 16:59 | 9 | 123.40 |
| 04/02/2026 16:58 | 98 | 123.40 |
| 04/02/2026 16:58 | 48 | 123.40 |
| 04/02/2026 16:58 | 152 | 123.40 |
| 04/02/2026 16:58 | 100 | 123.40 |
| 04/02/2026 16:58 | 105 | 123.42 |
| 04/02/2026 16:58 | 26 | 123.42 |
| 04/02/2026 16:57 | 100 | 123.44 |
| 04/02/2026 16:57 | 115 | 123.42 |
| 04/02/2026 16:57 | 100 | 123.42 |
| 04/02/2026 16:57 | 97 | 123.42 |
| 04/02/2026 16:57 | 116 | 123.42 |
| 04/02/2026 16:57 | 35 | 123.38 |
| 04/02/2026 16:57 | 152 | 123.38 |
| 04/02/2026 16:57 | 100 | 123.42 |
| 04/02/2026 16:57 | 2 | 123.42 |
| 04/02/2026 16:56 | 152 | 123.44 |
| 04/02/2026 16:56 | 16 | 123.44 |
| 04/02/2026 16:56 | 40 | 123.44 |
| 04/02/2026 16:56 | 142 | 123.44 |
| 04/02/2026 16:56 | 33 | 123.44 |
| 04/02/2026 16:56 | 40 | 123.42 |
| 04/02/2026 16:56 | 152 | 123.42 |
| 04/02/2026 16:56 | 160 | 123.40 |
| 04/02/2026 16:56 | 152 | 123.44 |
| 04/02/2026 16:56 | 152 | 123.42 |
| 04/02/2026 16:55 | 91 | 123.40 |
| 04/02/2026 16:55 | 152 | 123.40 |
| 04/02/2026 16:55 | 100 | 123.42 |
| 04/02/2026 16:55 | 152 | 123.42 |
| 04/02/2026 16:55 | 152 | 123.42 |
| 04/02/2026 16:55 | 193 | 123.42 |
| 04/02/2026 16:55 | 101 | 123.44 |
| 04/02/2026 16:55 | 54 | 123.44 |
| 04/02/2026 16:55 | 150 | 123.44 |
| 04/02/2026 16:55 | 101 | 123.46 |
| 04/02/2026 16:55 | 122 | 123.46 |
| 04/02/2026 16:55 | 2 | 123.46 |
| 04/02/2026 16:55 | 124 | 123.42 |
| 04/02/2026 16:55 | 152 | 123.42 |
| 04/02/2026 16:55 | 41 | 123.42 |
| 04/02/2026 16:55 | 152 | 123.40 |
| 04/02/2026 16:55 | 82 | 123.40 |
| 04/02/2026 16:55 | 82 | 123.40 |
| 04/02/2026 16:55 | 70 | 123.40 |
| 04/02/2026 16:55 | 152 | 123.38 |
| 04/02/2026 16:55 | 38 | 123.38 |
| 04/02/2026 16:55 | 100 | 123.40 |
| 04/02/2026 16:55 | 4 | 123.42 |
| 04/02/2026 16:55 | 96 | 123.42 |
| 04/02/2026 16:55 | 5 | 123.42 |
| 04/02/2026 16:55 | 43 | 123.42 |
| 04/02/2026 16:55 | 52 | 123.42 |
| 04/02/2026 16:55 | 100 | 123.42 |
| 04/02/2026 16:55 | 15 | 123.42 |
| 04/02/2026 16:55 | 4 | 123.42 |
| 04/02/2026 16:55 | 100 | 123.42 |
| 04/02/2026 16:55 | 152 | 123.40 |
| 04/02/2026 16:55 | 5 | 123.40 |
| 04/02/2026 16:55 | 100 | 123.40 |
| 04/02/2026 16:55 | 45 | 123.40 |
| 04/02/2026 16:54 | 200 | 123.42 |
| 04/02/2026 16:54 | 100 | 123.42 |
| 04/02/2026 16:54 | 400 | 123.42 |
| 04/02/2026 16:54 | 152 | 123.42 |
| 04/02/2026 16:54 | 9 | 123.42 |
| 04/02/2026 16:54 | 100 | 123.44 |
| 04/02/2026 16:54 | 152 | 123.44 |
| 04/02/2026 16:54 | 142 | 123.46 |
| 04/02/2026 16:54 | 55 | 123.48 |
| 04/02/2026 16:54 | 141 | 123.44 |
| 04/02/2026 16:54 | 57 | 123.44 |
| 04/02/2026 16:54 | 169 | 123.44 |
| 04/02/2026 16:54 | 309 | 123.44 |
| 04/02/2026 16:53 | 84 | 123.42 |
| 04/02/2026 16:53 | 95 | 123.42 |
| 04/02/2026 16:53 | 100 | 123.44 |
| 04/02/2026 16:53 | 116 | 123.42 |
| 04/02/2026 16:53 | 32 | 123.42 |
| 04/02/2026 16:53 | 68 | 123.42 |
| 04/02/2026 16:53 | 79 | 123.40 |
| 04/02/2026 16:53 | 250 | 123.40 |
| 04/02/2026 16:53 | 44 | 123.40 |
| 04/02/2026 16:53 | 252 | 123.40 |
| 04/02/2026 16:53 | 115 | 123.40 |
| 04/02/2026 16:53 | 84 | 123.40 |
| 04/02/2026 16:53 | 245 | 123.38 |
| 04/02/2026 16:53 | 258 | 123.38 |
| 04/02/2026 16:53 | 73 | 123.38 |
| 04/02/2026 16:53 | 115 | 123.38 |
| 04/02/2026 16:53 | 84 | 123.38 |
| 04/02/2026 16:53 | 10 | 123.38 |
| 04/02/2026 16:53 | 31 | 123.36 |
| 04/02/2026 16:53 | 152 | 123.34 |
| 04/02/2026 16:53 | 30 | 123.34 |
| 04/02/2026 16:53 | 94 | 123.34 |
| 04/02/2026 16:53 | 54 | 123.34 |
| 04/02/2026 16:53 | 99 | 123.34 |
| 04/02/2026 16:53 | 96 | 123.36 |
| 04/02/2026 16:53 | 100 | 123.36 |
| 04/02/2026 16:53 | 99 | 123.36 |
| 04/02/2026 16:53 | 48 | 123.38 |
| 04/02/2026 16:53 | 95 | 123.38 |
| 04/02/2026 16:53 | 103 | 123.38 |
| 04/02/2026 16:53 | 97 | 123.38 |
| 04/02/2026 16:53 | 10 | 123.40 |
| 04/02/2026 16:53 | 43 | 123.38 |
| 04/02/2026 16:53 | 24 | 123.38 |
| 04/02/2026 16:53 | 1 | 123.38 |
| 04/02/2026 16:53 | 99 | 123.38 |
| 04/02/2026 16:53 | 53 | 123.38 |
| 04/02/2026 16:53 | 47 | 123.38 |
| 04/02/2026 16:53 | 270 | 123.36 |
| 04/02/2026 16:53 | 40 | 123.36 |
| 04/02/2026 16:53 | 102 | 123.36 |
| 04/02/2026 16:53 | 140 | 123.38 |
| 04/02/2026 16:53 | 152 | 123.38 |
| 04/02/2026 16:53 | 34 | 123.38 |
| 04/02/2026 16:53 | 79 | 123.38 |
| 04/02/2026 16:53 | 102 | 123.38 |
| 04/02/2026 16:53 | 76 | 123.40 |
| 04/02/2026 16:53 | 12 | 123.42 |
| 04/02/2026 16:53 | 1 | 123.42 |
| 04/02/2026 16:53 | 22 | 123.42 |
| 04/02/2026 16:53 | 9 | 123.42 |
| 04/02/2026 16:53 | 1 | 123.42 |
| 04/02/2026 16:53 | 20 | 123.42 |
| 04/02/2026 16:53 | 104 | 123.40 |
| 04/02/2026 16:53 | 152 | 123.38 |
| 04/02/2026 16:53 | 35 | 123.36 |
| 04/02/2026 16:53 | 100 | 123.36 |
| 04/02/2026 16:52 | 97 | 123.36 |
| 04/02/2026 16:52 | 42 | 123.36 |
| 04/02/2026 16:52 | 80 | 123.34 |
| 04/02/2026 16:52 | 48 | 123.34 |
| 04/02/2026 16:52 | 72 | 123.32 |
| 04/02/2026 16:52 | 26 | 123.32 |
| 04/02/2026 16:52 | 16 | 123.32 |
| 04/02/2026 16:52 | 5 | 123.32 |
| 04/02/2026 16:52 | 102 | 123.32 |
| 04/02/2026 16:52 | 91 | 123.34 |
| 04/02/2026 16:52 | 33 | 123.34 |
| 04/02/2026 16:52 | 155 | 123.34 |
| 04/02/2026 16:52 | 25 | 123.34 |
| 04/02/2026 16:52 | 103 | 123.34 |
| 04/02/2026 16:52 | 103 | 123.36 |
| 04/02/2026 16:51 | 8 | 123.38 |
| 04/02/2026 16:51 | 152 | 123.36 |
| 04/02/2026 16:51 | 100 | 123.36 |
| 04/02/2026 16:51 | 100 | 123.36 |
| 04/02/2026 16:51 | 10 | 123.38 |
| 04/02/2026 16:51 | 103 | 123.36 |
| 04/02/2026 16:51 | 152 | 123.34 |
| 04/02/2026 16:51 | 33 | 123.34 |
| 04/02/2026 16:51 | 107 | 123.34 |
| 04/02/2026 16:51 | 2 | 123.38 |
| 04/02/2026 16:51 | 100 | 123.36 |
| 04/02/2026 16:51 | 30 | 123.36 |
| 04/02/2026 16:51 | 103 | 123.36 |
| 04/02/2026 16:51 | 5 | 123.38 |
| 04/02/2026 16:51 | 102 | 123.40 |
| 04/02/2026 16:51 | 102 | 123.40 |
| 04/02/2026 16:51 | 100 | 123.42 |
| 04/02/2026 16:51 | 105 | 123.40 |
| 04/02/2026 16:51 | 106 | 123.40 |
| 04/02/2026 16:51 | 115 | 123.40 |
| 04/02/2026 16:51 | 80 | 123.40 |
| 04/02/2026 16:51 | 152 | 123.40 |
| 04/02/2026 16:51 | 101 | 123.40 |
| 04/02/2026 16:51 | 152 | 123.42 |
| 04/02/2026 16:51 | 108 | 123.42 |
| 04/02/2026 16:50 | 99 | 123.42 |
| 04/02/2026 16:50 | 102 | 123.42 |
| 04/02/2026 16:50 | 89 | 123.40 |
| 04/02/2026 16:50 | 4 | 123.36 |
| 04/02/2026 16:50 | 105 | 123.38 |
| 04/02/2026 16:50 | 115 | 123.36 |
| 04/02/2026 16:50 | 152 | 123.36 |
| 04/02/2026 16:50 | 73 | 123.36 |
| 04/02/2026 16:50 | 86 | 123.36 |
| 04/02/2026 16:50 | 104 | 123.36 |
| 04/02/2026 16:50 | 35 | 123.38 |
| 04/02/2026 16:50 | 36 | 123.38 |
| 04/02/2026 16:50 | 151 | 123.38 |
| 04/02/2026 16:50 | 1 | 123.38 |
| 04/02/2026 16:50 | 155 | 123.36 |
| 04/02/2026 16:50 | 42 | 123.36 |
| 04/02/2026 16:50 | 84 | 123.36 |
| 04/02/2026 16:50 | 152 | 123.36 |
| 04/02/2026 16:50 | 43 | 123.34 |
| 04/02/2026 16:50 | 152 | 123.34 |
| 04/02/2026 16:50 | 52 | 123.34 |
| 04/02/2026 16:50 | 48 | 123.34 |
| 04/02/2026 16:50 | 109 | 123.34 |
| 04/02/2026 16:50 | 104 | 123.38 |
| 04/02/2026 16:50 | 98 | 123.42 |
| 04/02/2026 16:50 | 42 | 123.40 |
| 04/02/2026 16:50 | 152 | 123.40 |
| 04/02/2026 16:50 | 126 | 123.40 |
| 04/02/2026 16:50 | 108 | 123.38 |
| 04/02/2026 16:49 | 40 | 123.40 |
| 04/02/2026 16:49 | 24 | 123.40 |
| 04/02/2026 16:49 | 179 | 123.40 |
| 04/02/2026 16:49 | 41 | 123.38 |
| 04/02/2026 16:49 | 35 | 123.38 |
| 04/02/2026 16:49 | 100 | 123.38 |
| 04/02/2026 16:49 | 104 | 123.36 |
| 04/02/2026 16:49 | 48 | 123.36 |
| 04/02/2026 16:49 | 152 | 123.36 |
| 04/02/2026 16:49 | 152 | 123.36 |
| 04/02/2026 16:49 | 69 | 123.36 |
| 04/02/2026 16:49 | 32 | 123.36 |
| 04/02/2026 16:49 | 95 | 123.36 |
| 04/02/2026 16:49 | 4 | 123.38 |
| 04/02/2026 16:49 | 101 | 123.38 |
| 04/02/2026 16:49 | 104 | 123.42 |
| 04/02/2026 16:49 | 203 | 123.42 |
| 04/02/2026 16:49 | 339 | 123.42 |
| 04/02/2026 16:49 | 44 | 123.42 |
| 04/02/2026 16:49 | 203 | 123.42 |
| 04/02/2026 16:49 | 63 | 123.40 |
| 04/02/2026 16:49 | 176 | 123.40 |
| 04/02/2026 16:49 | 82 | 123.38 |
| 04/02/2026 16:49 | 203 | 123.38 |
| 04/02/2026 16:49 | 100 | 123.38 |
| 04/02/2026 16:49 | 110 | 123.38 |
| 04/02/2026 16:49 | 114 | 123.38 |
| 04/02/2026 16:49 | 103 | 123.36 |
| 04/02/2026 16:49 | 63 | 123.36 |
| 04/02/2026 16:49 | 203 | 123.36 |
| 04/02/2026 16:49 | 109 | 123.38 |
| 04/02/2026 16:49 | 203 | 123.40 |
| 04/02/2026 16:49 | 100 | 123.40 |
| 04/02/2026 16:49 | 109 | 123.40 |
| 04/02/2026 16:49 | 203 | 123.40 |
| 04/02/2026 16:49 | 4 | 123.42 |
| 04/02/2026 16:49 | 104 | 123.42 |
| 04/02/2026 16:49 | 56 | 123.44 |
| 04/02/2026 16:49 | 51 | 123.44 |
| 04/02/2026 16:49 | 19 | 123.44 |
| 04/02/2026 16:49 | 78 | 123.44 |
| 04/02/2026 16:49 | 66 | 123.44 |
| 04/02/2026 16:48 | 43 | 123.42 |
| 04/02/2026 16:48 | 139 | 123.40 |
| 04/02/2026 16:48 | 38 | 123.40 |
| 04/02/2026 16:48 | 348 | 123.40 |
| 04/02/2026 16:48 | 63 | 123.38 |
| 04/02/2026 16:48 | 36 | 123.38 |
| 04/02/2026 16:48 | 90 | 123.36 |
| 04/02/2026 16:48 | 63 | 123.36 |
| 04/02/2026 16:48 | 103 | 123.36 |
| 04/02/2026 16:48 | 13 | 123.36 |
| 04/02/2026 16:48 | 227 | 123.36 |
| 04/02/2026 16:48 | 65 | 123.36 |
| 04/02/2026 16:48 | 4 | 123.36 |
| 04/02/2026 16:48 | 105 | 123.36 |
| 04/02/2026 16:48 | 9 | 123.36 |
| 04/02/2026 16:48 | 27 | 123.36 |
| 04/02/2026 16:48 | 108 | 123.38 |
| 04/02/2026 16:48 | 100 | 123.40 |
| 04/02/2026 16:48 | 105 | 123.40 |
| 04/02/2026 16:48 | 2 | 123.42 |
| 04/02/2026 16:48 | 106 | 123.42 |
| 04/02/2026 16:48 | 103 | 123.42 |
| 04/02/2026 16:48 | 64 | 123.44 |
| 04/02/2026 16:48 | 203 | 123.42 |
| 04/02/2026 16:48 | 30 | 123.42 |
| 04/02/2026 16:48 | 5 | 123.42 |
| 04/02/2026 16:48 | 200 | 123.40 |
| 04/02/2026 16:48 | 3 | 123.40 |
| 04/02/2026 16:48 | 2 | 123.40 |
| 04/02/2026 16:48 | 109 | 123.38 |
| 04/02/2026 16:48 | 105 | 123.40 |
| 04/02/2026 16:48 | 1 | 123.40 |
| 04/02/2026 16:48 | 106 | 123.42 |
| 04/02/2026 16:47 | 36 | 123.44 |
| 04/02/2026 16:47 | 126 | 123.40 |
| 04/02/2026 16:47 | 1 | 123.40 |
| 04/02/2026 16:47 | 106 | 123.40 |
| 04/02/2026 16:47 | 64 | 123.44 |
| 04/02/2026 16:47 | 143 | 123.42 |
| 04/02/2026 16:47 | 231 | 123.42 |
| 04/02/2026 16:47 | 60 | 123.42 |
| 04/02/2026 16:47 | 102 | 123.42 |
| 04/02/2026 16:47 | 67 | 123.42 |
| 04/02/2026 16:47 | 23 | 123.44 |
| 04/02/2026 16:47 | 97 | 123.42 |
| 04/02/2026 16:47 | 32 | 123.42 |
| 04/02/2026 16:47 | 48 | 123.42 |
| 04/02/2026 16:47 | 32 | 123.42 |
| 04/02/2026 16:47 | 78 | 123.42 |
| 04/02/2026 16:47 | 112 | 123.42 |
| 04/02/2026 16:47 | 203 | 123.42 |
| 04/02/2026 16:47 | 69 | 123.40 |
| 04/02/2026 16:47 | 116 | 123.40 |
| 04/02/2026 16:47 | 175 | 123.40 |
| 04/02/2026 16:47 | 28 | 123.40 |
| 04/02/2026 16:47 | 199 | 123.40 |
| 04/02/2026 16:47 | 110 | 123.38 |
| 04/02/2026 16:47 | 80 | 123.38 |
| 04/02/2026 16:47 | 53 | 123.40 |
| 04/02/2026 16:47 | 64 | 123.40 |
| 04/02/2026 16:47 | 13 | 123.40 |
| 04/02/2026 16:47 | 13 | 123.40 |
| 04/02/2026 16:47 | 111 | 123.40 |
| 04/02/2026 16:47 | 186 | 123.40 |
| 04/02/2026 16:47 | 55 | 123.40 |
| 04/02/2026 16:47 | 203 | 123.40 |
| 04/02/2026 16:47 | 203 | 123.40 |
| 04/02/2026 16:47 | 31 | 123.40 |
| 04/02/2026 16:47 | 203 | 123.40 |
| 04/02/2026 16:47 | 203 | 123.42 |
| 04/02/2026 16:47 | 203 | 123.42 |
| 04/02/2026 16:47 | 400 | 123.40 |
| 04/02/2026 16:47 | 8 | 123.40 |
| 04/02/2026 16:47 | 72 | 123.40 |
| 04/02/2026 16:47 | 108 | 123.40 |
| 04/02/2026 16:47 | 115 | 123.40 |
| 04/02/2026 16:47 | 78 | 123.40 |
| 04/02/2026 16:47 | 97 | 123.40 |
| 04/02/2026 16:47 | 157 | 123.40 |
| 04/02/2026 16:47 | 101 | 123.40 |
| 04/02/2026 16:47 | 203 | 123.40 |
| 04/02/2026 16:47 | 100 | 123.42 |
| 04/02/2026 16:47 | 160 | 123.42 |
| 04/02/2026 16:47 | 76 | 123.42 |
| 04/02/2026 16:47 | 115 | 123.42 |
| 04/02/2026 16:47 | 75 | 123.42 |
| 04/02/2026 16:47 | 203 | 123.42 |
| 04/02/2026 16:47 | 2 | 123.44 |
| 04/02/2026 16:46 | 59 | 123.44 |
| 04/02/2026 16:46 | 20 | 123.48 |
| 04/02/2026 16:46 | 103 | 123.46 |
| 04/02/2026 16:46 | 100 | 123.46 |
| 04/02/2026 16:46 | 200 | 123.46 |
| 04/02/2026 16:46 | 100 | 123.46 |
| 04/02/2026 16:46 | 34 | 123.46 |
| 04/02/2026 16:46 | 26 | 123.46 |
| 04/02/2026 16:46 | 96 | 123.46 |
| 04/02/2026 16:46 | 76 | 123.46 |
| 04/02/2026 16:46 | 75 | 123.44 |
| 04/02/2026 16:46 | 115 | 123.44 |
| 04/02/2026 16:46 | 77 | 123.44 |
| 04/02/2026 16:46 | 203 | 123.44 |
| 04/02/2026 16:46 | 241 | 123.44 |
| 04/02/2026 16:46 | 94 | 123.44 |
| 04/02/2026 16:46 | 18 | 123.44 |
| 04/02/2026 16:46 | 82 | 123.44 |
| 04/02/2026 16:46 | 3 | 123.44 |
| 04/02/2026 16:46 | 118 | 123.44 |
| 04/02/2026 16:46 | 82 | 123.44 |
| 04/02/2026 16:46 | 115 | 123.42 |
| 04/02/2026 16:46 | 76 | 123.42 |
| 04/02/2026 16:46 | 98 | 123.42 |
| 04/02/2026 16:46 | 105 | 123.42 |
| 04/02/2026 16:46 | 161 | 123.42 |
| 04/02/2026 16:46 | 203 | 123.42 |
| 04/02/2026 16:46 | 115 | 123.42 |
| 04/02/2026 16:46 | 22 | 123.42 |
| 04/02/2026 16:46 | 436 | 123.42 |
| 04/02/2026 16:46 | 5 | 123.40 |
| 04/02/2026 16:46 | 58 | 123.40 |
| 04/02/2026 16:46 | 178 | 123.40 |
| 04/02/2026 16:46 | 97 | 123.46 |
| 04/02/2026 16:46 | 106 | 123.46 |
| 04/02/2026 16:46 | 159 | 123.46 |
| 04/02/2026 16:45 | 25 | 123.54 |
| 04/02/2026 16:45 | 7 | 123.56 |
| 04/02/2026 16:45 | 1 | 123.56 |
| 04/02/2026 16:45 | 3 | 123.56 |
| 04/02/2026 16:45 | 14 | 123.56 |
| 04/02/2026 16:45 | 12 | 123.56 |
| 04/02/2026 16:45 | 241 | 123.56 |
| 04/02/2026 16:45 | 5 | 123.56 |
| 04/02/2026 16:45 | 234 | 123.56 |
| 04/02/2026 16:45 | 5 | 123.56 |
| 04/02/2026 16:45 | 34 | 123.56 |
| 04/02/2026 16:45 | 225 | 123.56 |
| 04/02/2026 16:45 | 12 | 123.56 |
| 04/02/2026 16:45 | 259 | 123.56 |
| 04/02/2026 16:45 | 5 | 123.56 |
| 04/02/2026 16:45 | 262 | 123.56 |
| 04/02/2026 16:45 | 128 | 123.56 |
| 04/02/2026 16:45 | 75 | 123.56 |
| 04/02/2026 16:45 | 163 | 123.56 |
| 04/02/2026 16:45 | 121 | 123.56 |
| 04/02/2026 16:45 | 16 | 123.56 |
| 04/02/2026 16:45 | 203 | 123.56 |
| 04/02/2026 16:45 | 22 | 123.56 |
| 04/02/2026 16:45 | 223 | 123.56 |
| 04/02/2026 16:45 | 22 | 123.56 |
| 04/02/2026 16:45 | 249 | 123.56 |
| 04/02/2026 16:45 | 29 | 123.56 |
| 04/02/2026 16:45 | 216 | 123.56 |
| 04/02/2026 16:45 | 46 | 123.56 |
| 04/02/2026 16:45 | 40 | 123.56 |
| 04/02/2026 16:45 | 163 | 123.56 |
| 04/02/2026 16:45 | 82 | 123.56 |
| 04/02/2026 16:45 | 74 | 123.56 |
| 04/02/2026 16:45 | 175 | 123.56 |
| 04/02/2026 16:45 | 74 | 123.56 |
| 04/02/2026 16:45 | 70 | 123.56 |
| 04/02/2026 16:45 | 104 | 123.56 |
| 04/02/2026 16:45 | 37 | 123.56 |
| 04/02/2026 16:45 | 109 | 123.56 |
| 04/02/2026 16:45 | 166 | 123.56 |
| 04/02/2026 16:45 | 82 | 123.56 |
| 04/02/2026 16:45 | 203 | 123.56 |
| 04/02/2026 16:45 | 59 | 123.60 |
| 04/02/2026 16:45 | 203 | 123.60 |
| 04/02/2026 16:45 | 75 | 123.60 |
| 04/02/2026 16:44 | 100 | 123.58 |
| 04/02/2026 16:44 | 203 | 123.58 |
| 04/02/2026 16:44 | 89 | 123.58 |
| 04/02/2026 16:44 | 112 | 123.58 |
| 04/02/2026 16:44 | 115 | 123.56 |
| 04/02/2026 16:44 | 92 | 123.56 |
| 04/02/2026 16:44 | 207 | 123.56 |
| 04/02/2026 16:44 | 85 | 123.56 |
| 04/02/2026 16:44 | 115 | 123.56 |
| 04/02/2026 16:44 | 167 | 123.56 |
| 04/02/2026 16:44 | 77 | 123.54 |
| 04/02/2026 16:44 | 82 | 123.54 |
| 04/02/2026 16:44 | 203 | 123.54 |
| 04/02/2026 16:44 | 155 | 123.54 |
| 04/02/2026 16:44 | 156 | 123.54 |
| 04/02/2026 16:44 | 203 | 123.52 |
| 04/02/2026 16:44 | 573 | 123.50 |
| 04/02/2026 16:44 | 9 | 123.52 |
| 04/02/2026 16:44 | 54 | 123.54 |
| 04/02/2026 16:44 | 315 | 123.56 |
| 04/02/2026 16:44 | 497 | 123.54 |
| 04/02/2026 16:44 | 1 | 123.54 |
| 04/02/2026 16:44 | 35 | 123.54 |
| 04/02/2026 16:44 | 87 | 123.54 |
| 04/02/2026 16:44 | 203 | 123.56 |
| 04/02/2026 16:44 | 127 | 123.56 |
| 04/02/2026 16:44 | 203 | 123.56 |
| 04/02/2026 16:44 | 154 | 123.52 |
| 04/02/2026 16:44 | 24 | 123.52 |
| 04/02/2026 16:44 | 8 | 123.52 |
| 04/02/2026 16:44 | 34 | 123.52 |
| 04/02/2026 16:44 | 195 | 123.52 |
| 04/02/2026 16:43 | 5 | 123.52 |
| 04/02/2026 16:43 | 1 | 123.52 |
| 04/02/2026 16:43 | 2 | 123.52 |
| 04/02/2026 16:43 | 3 | 123.52 |
| 04/02/2026 16:43 | 36 | 123.50 |
| 04/02/2026 16:43 | 102 | 123.52 |
| 04/02/2026 16:43 | 64 | 123.56 |
| 04/02/2026 16:43 | 20 | 123.56 |
| 04/02/2026 16:43 | 36 | 123.52 |
| 04/02/2026 16:43 | 40 | 123.56 |
| 04/02/2026 16:43 | 22 | 123.56 |
| 04/02/2026 16:43 | 37 | 123.52 |
| 04/02/2026 16:43 | 29 | 123.52 |
| 04/02/2026 16:43 | 83 | 123.52 |
| 04/02/2026 16:42 | 203 | 123.54 |
| 04/02/2026 16:42 | 33 | 123.54 |
| 04/02/2026 16:42 | 1 | 123.56 |
| 04/02/2026 16:42 | 65 | 123.48 |
| 04/02/2026 16:42 | 167 | 123.48 |
| 04/02/2026 16:41 | 203 | 123.46 |
| 04/02/2026 16:41 | 34 | 123.48 |
| 04/02/2026 16:41 | 203 | 123.48 |
| 04/02/2026 16:41 | 77 | 123.48 |
| 04/02/2026 16:41 | 76 | 123.48 |
| 04/02/2026 16:41 | 46 | 123.48 |
| 04/02/2026 16:41 | 36 | 123.50 |
| 04/02/2026 16:41 | 86 | 123.50 |
| 04/02/2026 16:41 | 64 | 123.54 |
| 04/02/2026 16:41 | 100 | 123.52 |
| 04/02/2026 16:41 | 7 | 123.52 |
| 04/02/2026 16:41 | 196 | 123.52 |
| 04/02/2026 16:41 | 34 | 123.52 |
| 04/02/2026 16:41 | 84 | 123.52 |
| 04/02/2026 16:41 | 45 | 123.50 |
| 04/02/2026 16:41 | 49 | 123.50 |
| 04/02/2026 16:41 | 120 | 123.50 |
| 04/02/2026 16:41 | 143 | 123.52 |
| 04/02/2026 16:41 | 24 | 123.52 |
| 04/02/2026 16:40 | 203 | 123.54 |
| 04/02/2026 16:40 | 166 | 123.54 |
| 04/02/2026 16:40 | 34 | 123.56 |
| 04/02/2026 16:40 | 2402 | 123.58 |
| 04/02/2026 16:40 | 100 | 123.54 |
| 04/02/2026 16:40 | 66 | 123.54 |
| 04/02/2026 16:40 | 85 | 123.56 |
| 04/02/2026 16:40 | 98 | 123.58 |
| 04/02/2026 16:40 | 30 | 123.58 |
| 04/02/2026 16:40 | 203 | 123.58 |
| 04/02/2026 16:40 | 51 | 123.58 |
| 04/02/2026 16:40 | 152 | 123.58 |
| 04/02/2026 16:40 | 97 | 123.58 |
| 04/02/2026 16:40 | 20 | 123.62 |
| 04/02/2026 16:40 | 34 | 123.60 |
| 04/02/2026 16:40 | 130 | 123.62 |
| 04/02/2026 16:40 | 31 | 123.62 |
| 04/02/2026 16:40 | 33 | 123.62 |
| 04/02/2026 16:40 | 36 | 123.62 |
| 04/02/2026 16:40 | 8 | 123.62 |
| 04/02/2026 16:40 | 203 | 123.58 |
| 04/02/2026 16:40 | 9 | 123.58 |
| 04/02/2026 16:39 | 109 | 123.60 |
| 04/02/2026 16:39 | 203 | 123.60 |
| 04/02/2026 16:39 | 203 | 123.62 |
| 04/02/2026 16:39 | 20 | 123.62 |
| 04/02/2026 16:39 | 40 | 123.62 |
| 04/02/2026 16:39 | 4 | 123.62 |
| 04/02/2026 16:39 | 10 | 123.58 |
| 04/02/2026 16:39 | 10 | 123.58 |
| 04/02/2026 16:39 | 203 | 123.50 |
| 04/02/2026 16:39 | 100 | 123.52 |
| 04/02/2026 16:39 | 109 | 123.52 |
| 04/02/2026 16:39 | 203 | 123.52 |
| 04/02/2026 16:39 | 64 | 123.54 |
| 04/02/2026 16:39 | 2 | 123.54 |
| 04/02/2026 16:39 | 247 | 123.52 |
| 04/02/2026 16:39 | 2 | 123.52 |
| 04/02/2026 16:39 | 27 | 123.52 |
| 04/02/2026 16:39 | 50 | 123.52 |
| 04/02/2026 16:39 | 109 | 123.52 |
| 04/02/2026 16:39 | 161 | 123.52 |
| 04/02/2026 16:39 | 203 | 123.52 |
| 04/02/2026 16:39 | 10 | 123.54 |
| 04/02/2026 16:39 | 150 | 123.52 |