Large gap with delayed quotes
|
Last quote
10/07/2026
-
11:36:56
|
Bid
10/07/2026 -
11:36:59
|
Bid Volume |
Ask
10/07/2026 -
11:36:59
|
Ask Volume |
|---|---|---|---|---|
|
118.68
+1.50
(
+1.28% )
|
118.64
|
1,085 |
118.68
|
957 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/07/2026 11:36 | 140 | 118.68 |
| 10/07/2026 11:36 | 157 | 118.68 |
| 10/07/2026 11:36 | 133 | 118.70 |
| 10/07/2026 11:36 | 116 | 118.70 |
| 10/07/2026 11:36 | 100 | 118.70 |
| 10/07/2026 11:36 | 37 | 118.70 |
| 10/07/2026 11:36 | 128 | 118.70 |
| 10/07/2026 11:36 | 122 | 118.70 |
| 10/07/2026 11:36 | 75 | 118.66 |
| 10/07/2026 11:36 | 84 | 118.66 |
| 10/07/2026 11:36 | 88 | 118.66 |
| 10/07/2026 11:36 | 78 | 118.66 |
| 10/07/2026 11:36 | 1 | 118.66 |
| 10/07/2026 11:36 | 88 | 118.66 |
| 10/07/2026 11:36 | 83 | 118.66 |
| 10/07/2026 11:36 | 2 | 118.64 |
| 10/07/2026 11:35 | 25 | 118.62 |
| 10/07/2026 11:35 | 86 | 118.62 |
| 10/07/2026 11:35 | 124 | 118.62 |
| 10/07/2026 11:35 | 15 | 118.62 |
| 10/07/2026 11:35 | 150 | 118.62 |
| 10/07/2026 11:35 | 100 | 118.62 |
| 10/07/2026 11:35 | 219 | 118.62 |
| 10/07/2026 11:35 | 10 | 118.62 |
| 10/07/2026 11:35 | 21 | 118.62 |
| 10/07/2026 11:35 | 53 | 118.60 |
| 10/07/2026 11:35 | 104 | 118.60 |
| 10/07/2026 11:35 | 86 | 118.60 |
| 10/07/2026 11:35 | 7 | 118.60 |
| 10/07/2026 11:35 | 71 | 118.58 |
| 10/07/2026 11:34 | 40 | 118.58 |
| 10/07/2026 11:34 | 104 | 118.60 |
| 10/07/2026 11:34 | 29 | 118.60 |
| 10/07/2026 11:34 | 45 | 118.60 |
| 10/07/2026 11:34 | 45 | 118.60 |
| 10/07/2026 11:34 | 45 | 118.60 |
| 10/07/2026 11:34 | 105 | 118.58 |
| 10/07/2026 11:34 | 21 | 118.58 |
| 10/07/2026 11:34 | 152 | 118.58 |
| 10/07/2026 11:34 | 29 | 118.56 |
| 10/07/2026 11:34 | 941 | 118.56 |
| 10/07/2026 11:34 | 1 | 118.54 |
| 10/07/2026 11:34 | 32 | 118.54 |
| 10/07/2026 11:34 | 19 | 118.54 |
| 10/07/2026 11:34 | 86 | 118.54 |
| 10/07/2026 11:33 | 319 | 118.52 |
| 10/07/2026 11:33 | 25 | 118.52 |
| 10/07/2026 11:33 | 88 | 118.52 |
| 10/07/2026 11:33 | 10 | 118.52 |
| 10/07/2026 11:32 | 5 | 118.52 |
| 10/07/2026 11:32 | 79 | 118.52 |
| 10/07/2026 11:32 | 1 | 118.50 |
| 10/07/2026 11:32 | 50 | 118.50 |
| 10/07/2026 11:32 | 36 | 118.52 |
| 10/07/2026 11:32 | 34 | 118.52 |
| 10/07/2026 11:32 | 113 | 118.54 |
| 10/07/2026 11:32 | 104 | 118.54 |
| 10/07/2026 11:32 | 104 | 118.54 |
| 10/07/2026 11:31 | 5 | 118.54 |
| 10/07/2026 11:31 | 104 | 118.52 |
| 10/07/2026 11:31 | 100 | 118.52 |
| 10/07/2026 11:31 | 12 | 118.54 |
| 10/07/2026 11:31 | 8 | 118.54 |
| 10/07/2026 11:31 | 80 | 118.54 |
| 10/07/2026 11:31 | 165 | 118.54 |
| 10/07/2026 11:31 | 250 | 118.56 |
| 10/07/2026 11:31 | 386 | 118.56 |
| 10/07/2026 11:31 | 8 | 118.56 |
| 10/07/2026 11:31 | 104 | 118.56 |
| 10/07/2026 11:31 | 234 | 118.56 |
| 10/07/2026 11:31 | 80 | 118.56 |
| 10/07/2026 11:31 | 2 | 118.56 |
| 10/07/2026 11:31 | 105 | 118.56 |
| 10/07/2026 11:31 | 77 | 118.60 |
| 10/07/2026 11:31 | 173 | 118.60 |
| 10/07/2026 11:31 | 395 | 118.58 |
| 10/07/2026 11:31 | 8 | 118.58 |
| 10/07/2026 11:31 | 95 | 118.56 |
| 10/07/2026 11:31 | 9 | 118.56 |
| 10/07/2026 11:31 | 34 | 118.56 |
| 10/07/2026 11:31 | 76 | 118.56 |
| 10/07/2026 11:31 | 18 | 118.56 |
| 10/07/2026 11:31 | 82 | 118.56 |
| 10/07/2026 11:31 | 4 | 118.56 |
| 10/07/2026 11:30 | 101 | 118.56 |
| 10/07/2026 11:30 | 12 | 118.56 |
| 10/07/2026 11:30 | 117 | 118.56 |
| 10/07/2026 11:30 | 35 | 118.54 |
| 10/07/2026 11:30 | 102 | 118.52 |
| 10/07/2026 11:30 | 27 | 118.52 |
| 10/07/2026 11:30 | 142 | 118.52 |
| 10/07/2026 11:30 | 69 | 118.50 |
| 10/07/2026 11:30 | 106 | 118.50 |
| 10/07/2026 11:30 | 165 | 118.50 |
| 10/07/2026 11:30 | 42 | 118.50 |
| 10/07/2026 11:30 | 118 | 118.50 |
| 10/07/2026 11:30 | 30 | 118.54 |
| 10/07/2026 11:30 | 104 | 118.56 |
| 10/07/2026 11:30 | 69 | 118.56 |
| 10/07/2026 11:30 | 54 | 118.56 |
| 10/07/2026 11:30 | 104 | 118.56 |
| 10/07/2026 11:30 | 44 | 118.56 |
| 10/07/2026 11:30 | 86 | 118.56 |
| 10/07/2026 11:30 | 139 | 118.56 |
| 10/07/2026 11:30 | 165 | 118.54 |
| 10/07/2026 11:30 | 71 | 118.54 |
| 10/07/2026 11:30 | 125 | 118.54 |
| 10/07/2026 11:30 | 105 | 118.54 |
| 10/07/2026 11:30 | 79 | 118.56 |
| 10/07/2026 11:30 | 100 | 118.56 |
| 10/07/2026 11:30 | 70 | 118.56 |
| 10/07/2026 11:30 | 148 | 118.58 |
| 10/07/2026 11:30 | 59 | 118.60 |
| 10/07/2026 11:30 | 23 | 118.60 |
| 10/07/2026 11:30 | 100 | 118.60 |
| 10/07/2026 11:30 | 50 | 118.60 |
| 10/07/2026 11:30 | 30 | 118.60 |
| 10/07/2026 11:30 | 135 | 118.60 |
| 10/07/2026 11:30 | 65 | 118.60 |
| 10/07/2026 11:30 | 50 | 118.60 |
| 10/07/2026 11:30 | 75 | 118.60 |
| 10/07/2026 11:30 | 125 | 118.60 |
| 10/07/2026 11:30 | 50 | 118.60 |
| 10/07/2026 11:30 | 98 | 118.60 |
| 10/07/2026 11:30 | 67 | 118.60 |
| 10/07/2026 11:30 | 50 | 118.60 |
| 10/07/2026 11:30 | 37 | 118.60 |
| 10/07/2026 11:30 | 96 | 118.60 |
| 10/07/2026 11:30 | 9 | 118.60 |
| 10/07/2026 11:30 | 86 | 118.60 |
| 10/07/2026 11:30 | 86 | 118.60 |
| 10/07/2026 11:30 | 165 | 118.60 |
| 10/07/2026 11:30 | 40 | 118.60 |
| 10/07/2026 11:30 | 82 | 118.60 |
| 10/07/2026 11:30 | 165 | 118.60 |
| 10/07/2026 11:30 | 2 | 118.58 |
| 10/07/2026 11:30 | 1 | 118.58 |
| 10/07/2026 11:30 | 38 | 118.58 |
| 10/07/2026 11:30 | 25 | 118.58 |
| 10/07/2026 11:30 | 102 | 118.58 |
| 10/07/2026 11:30 | 39 | 118.58 |
| 10/07/2026 11:30 | 7 | 118.58 |
| 10/07/2026 11:30 | 100 | 118.58 |
| 10/07/2026 11:29 | 5 | 118.60 |
| 10/07/2026 11:29 | 80 | 118.60 |
| 10/07/2026 11:29 | 4 | 118.60 |
| 10/07/2026 11:29 | 9 | 118.62 |
| 10/07/2026 11:29 | 82 | 118.62 |
| 10/07/2026 11:29 | 50 | 118.62 |
| 10/07/2026 11:29 | 14 | 118.62 |
| 10/07/2026 11:29 | 75 | 118.60 |
| 10/07/2026 11:28 | 1 | 118.60 |
| 10/07/2026 11:28 | 15 | 118.60 |
| 10/07/2026 11:28 | 5 | 118.60 |
| 10/07/2026 11:28 | 165 | 118.60 |
| 10/07/2026 11:28 | 9 | 118.60 |
| 10/07/2026 11:28 | 53 | 118.60 |
| 10/07/2026 11:28 | 1 | 118.60 |
| 10/07/2026 11:28 | 23 | 118.60 |
| 10/07/2026 11:28 | 24 | 118.60 |
| 10/07/2026 11:28 | 89 | 118.64 |
| 10/07/2026 11:28 | 38 | 118.64 |
| 10/07/2026 11:28 | 100 | 118.64 |
| 10/07/2026 11:28 | 23 | 118.64 |
| 10/07/2026 11:28 | 83 | 118.64 |
| 10/07/2026 11:28 | 165 | 118.64 |
| 10/07/2026 11:28 | 2 | 118.64 |
| 10/07/2026 11:26 | 40 | 118.62 |
| 10/07/2026 11:26 | 54 | 118.62 |
| 10/07/2026 11:26 | 8 | 118.64 |
| 10/07/2026 11:26 | 250 | 118.64 |
| 10/07/2026 11:26 | 9 | 118.64 |
| 10/07/2026 11:26 | 87 | 118.64 |
| 10/07/2026 11:26 | 28 | 118.64 |
| 10/07/2026 11:26 | 48 | 118.64 |
| 10/07/2026 11:26 | 73 | 118.66 |
| 10/07/2026 11:26 | 2 | 118.64 |
| 10/07/2026 11:26 | 8 | 118.64 |
| 10/07/2026 11:26 | 104 | 118.62 |
| 10/07/2026 11:26 | 152 | 118.62 |
| 10/07/2026 11:26 | 165 | 118.64 |
| 10/07/2026 11:25 | 39 | 118.68 |
| 10/07/2026 11:25 | 81 | 118.68 |
| 10/07/2026 11:25 | 73 | 118.68 |
| 10/07/2026 11:25 | 27 | 118.70 |
| 10/07/2026 11:25 | 4 | 118.70 |
| 10/07/2026 11:25 | 96 | 118.70 |
| 10/07/2026 11:25 | 44 | 118.72 |
| 10/07/2026 11:25 | 386 | 118.72 |
| 10/07/2026 11:25 | 14 | 118.72 |
| 10/07/2026 11:25 | 7 | 118.72 |
| 10/07/2026 11:25 | 165 | 118.72 |
| 10/07/2026 11:25 | 57 | 118.72 |
| 10/07/2026 11:25 | 57 | 118.72 |
| 10/07/2026 11:25 | 100 | 118.72 |
| 10/07/2026 11:25 | 165 | 118.72 |
| 10/07/2026 11:25 | 57 | 118.72 |
| 10/07/2026 11:25 | 11 | 118.72 |
| 10/07/2026 11:25 | 85 | 118.72 |
| 10/07/2026 11:25 | 165 | 118.72 |
| 10/07/2026 11:25 | 86 | 118.72 |
| 10/07/2026 11:25 | 30 | 118.72 |
| 10/07/2026 11:25 | 75 | 118.72 |
| 10/07/2026 11:25 | 86 | 118.72 |
| 10/07/2026 11:25 | 89 | 118.72 |
| 10/07/2026 11:25 | 76 | 118.72 |
| 10/07/2026 11:25 | 104 | 118.72 |
| 10/07/2026 11:25 | 78 | 118.72 |
| 10/07/2026 11:25 | 117 | 118.72 |
| 10/07/2026 11:25 | 11 | 118.72 |
| 10/07/2026 11:25 | 85 | 118.72 |
| 10/07/2026 11:25 | 165 | 118.72 |
| 10/07/2026 11:25 | 2 | 118.70 |
| 10/07/2026 11:25 | 100 | 118.72 |
| 10/07/2026 11:25 | 68 | 118.70 |
| 10/07/2026 11:25 | 32 | 118.72 |
| 10/07/2026 11:25 | 3 | 118.72 |
| 10/07/2026 11:25 | 105 | 118.72 |
| 10/07/2026 11:25 | 98 | 118.72 |
| 10/07/2026 11:25 | 4 | 118.72 |
| 10/07/2026 11:25 | 108 | 118.72 |
| 10/07/2026 11:25 | 67 | 118.72 |
| 10/07/2026 11:25 | 5 | 118.70 |
| 10/07/2026 11:25 | 95 | 118.70 |
| 10/07/2026 11:25 | 21 | 118.68 |
| 10/07/2026 11:24 | 22 | 118.70 |
| 10/07/2026 11:24 | 43 | 118.70 |
| 10/07/2026 11:24 | 29 | 118.70 |
| 10/07/2026 11:24 | 41 | 118.70 |
| 10/07/2026 11:24 | 42 | 118.70 |
| 10/07/2026 11:24 | 251 | 118.72 |
| 10/07/2026 11:24 | 108 | 118.72 |
| 10/07/2026 11:24 | 84 | 118.72 |
| 10/07/2026 11:24 | 2 | 118.70 |
| 10/07/2026 11:24 | 96 | 118.70 |
| 10/07/2026 11:24 | 104 | 118.70 |
| 10/07/2026 11:24 | 105 | 118.70 |
| 10/07/2026 11:24 | 165 | 118.70 |
| 10/07/2026 11:24 | 85 | 118.68 |
| 10/07/2026 11:24 | 165 | 118.68 |
| 10/07/2026 11:24 | 152 | 118.68 |
| 10/07/2026 11:24 | 96 | 118.68 |
| 10/07/2026 11:24 | 2 | 118.68 |
| 10/07/2026 11:24 | 85 | 118.68 |
| 10/07/2026 11:24 | 165 | 118.68 |
| 10/07/2026 11:23 | 104 | 118.66 |
| 10/07/2026 11:23 | 60 | 118.66 |
| 10/07/2026 11:23 | 115 | 118.66 |
| 10/07/2026 11:23 | 16 | 118.66 |
| 10/07/2026 11:23 | 30 | 118.68 |
| 10/07/2026 11:23 | 48 | 118.64 |
| 10/07/2026 11:23 | 105 | 118.66 |
| 10/07/2026 11:23 | 125 | 118.66 |
| 10/07/2026 11:23 | 165 | 118.66 |
| 10/07/2026 11:23 | 89 | 118.66 |
| 10/07/2026 11:23 | 111 | 118.66 |
| 10/07/2026 11:23 | 100 | 118.66 |
| 10/07/2026 11:23 | 66 | 118.68 |
| 10/07/2026 11:23 | 104 | 118.68 |
| 10/07/2026 11:23 | 70 | 118.68 |
| 10/07/2026 11:23 | 17 | 118.68 |
| 10/07/2026 11:23 | 250 | 118.70 |
| 10/07/2026 11:23 | 93 | 118.70 |
| 10/07/2026 11:23 | 96 | 118.70 |
| 10/07/2026 11:23 | 16 | 118.70 |
| 10/07/2026 11:23 | 29 | 118.70 |
| 10/07/2026 11:23 | 29 | 118.70 |
| 10/07/2026 11:22 | 134 | 118.70 |
| 10/07/2026 11:22 | 29 | 118.70 |
| 10/07/2026 11:22 | 3 | 118.70 |
| 10/07/2026 11:22 | 94 | 118.70 |
| 10/07/2026 11:22 | 29 | 118.70 |
| 10/07/2026 11:22 | 33 | 118.68 |
| 10/07/2026 11:22 | 81 | 118.68 |
| 10/07/2026 11:22 | 81 | 118.68 |
| 10/07/2026 11:22 | 81 | 118.68 |
| 10/07/2026 11:22 | 96 | 118.68 |
| 10/07/2026 11:22 | 6 | 118.68 |
| 10/07/2026 11:22 | 81 | 118.68 |
| 10/07/2026 11:22 | 14 | 118.66 |
| 10/07/2026 11:22 | 72 | 118.66 |
| 10/07/2026 11:22 | 72 | 118.66 |
| 10/07/2026 11:22 | 6 | 118.66 |
| 10/07/2026 11:22 | 101 | 118.66 |
| 10/07/2026 11:22 | 32 | 118.66 |
| 10/07/2026 11:22 | 32 | 118.64 |
| 10/07/2026 11:22 | 36 | 118.64 |
| 10/07/2026 11:22 | 1256 | 118.62 |
| 10/07/2026 11:22 | 37 | 118.62 |
| 10/07/2026 11:22 | 87 | 118.62 |
| 10/07/2026 11:22 | 120 | 118.62 |
| 10/07/2026 11:22 | 149 | 118.62 |
| 10/07/2026 11:22 | 134 | 118.62 |
| 10/07/2026 11:22 | 69 | 118.62 |
| 10/07/2026 11:22 | 152 | 118.62 |
| 10/07/2026 11:22 | 13 | 118.62 |
| 10/07/2026 11:22 | 87 | 118.62 |
| 10/07/2026 11:22 | 758 | 118.62 |
| 10/07/2026 11:22 | 69 | 118.62 |
| 10/07/2026 11:22 | 115 | 118.62 |
| 10/07/2026 11:22 | 53 | 118.62 |
| 10/07/2026 11:22 | 87 | 118.62 |
| 10/07/2026 11:22 | 25 | 118.62 |
| 10/07/2026 11:22 | 172 | 118.62 |
| 10/07/2026 11:22 | 134 | 118.62 |
| 10/07/2026 11:22 | 39 | 118.62 |
| 10/07/2026 11:22 | 100 | 118.62 |
| 10/07/2026 11:22 | 104 | 118.62 |
| 10/07/2026 11:22 | 123 | 118.62 |
| 10/07/2026 11:22 | 22 | 118.64 |
| 10/07/2026 11:22 | 86 | 118.64 |
| 10/07/2026 11:22 | 83 | 118.64 |
| 10/07/2026 11:22 | 22 | 118.64 |
| 10/07/2026 11:22 | 86 | 118.64 |
| 10/07/2026 11:22 | 55 | 118.64 |
| 10/07/2026 11:22 | 4 | 118.64 |
| 10/07/2026 11:22 | 22 | 118.64 |
| 10/07/2026 11:22 | 86 | 118.64 |
| 10/07/2026 11:22 | 195000 | 118.00 |
| 10/07/2026 11:22 | 2 | 118.64 |
| 10/07/2026 11:22 | 1326 | 118.62 |
| 10/07/2026 11:22 | 165 | 118.62 |
| 10/07/2026 11:22 | 124 | 118.62 |
| 10/07/2026 11:22 | 83 | 118.62 |
| 10/07/2026 11:22 | 100 | 118.62 |
| 10/07/2026 11:22 | 24 | 118.62 |
| 10/07/2026 11:22 | 115 | 118.62 |
| 10/07/2026 11:21 | 489 | 118.60 |
| 10/07/2026 11:21 | 118 | 118.60 |
| 10/07/2026 11:21 | 104 | 118.60 |
| 10/07/2026 11:21 | 89 | 118.60 |
| 10/07/2026 11:21 | 198 | 118.60 |
| 10/07/2026 11:21 | 160 | 118.60 |
| 10/07/2026 11:21 | 37 | 118.60 |
| 10/07/2026 11:21 | 122 | 118.60 |
| 10/07/2026 11:21 | 138 | 118.60 |
| 10/07/2026 11:21 | 104 | 118.60 |
| 10/07/2026 11:21 | 76 | 118.60 |
| 10/07/2026 11:21 | 150 | 118.60 |
| 10/07/2026 11:21 | 100 | 118.60 |
| 10/07/2026 11:21 | 89 | 118.60 |
| 10/07/2026 11:21 | 38 | 118.60 |
| 10/07/2026 11:21 | 42 | 118.60 |
| 10/07/2026 11:21 | 104 | 118.60 |
| 10/07/2026 11:21 | 165 | 118.60 |
| 10/07/2026 11:21 | 122 | 118.60 |
| 10/07/2026 11:21 | 35 | 118.60 |
| 10/07/2026 11:21 | 74 | 118.60 |
| 10/07/2026 11:21 | 100 | 118.60 |
| 10/07/2026 11:21 | 425 | 118.60 |
| 10/07/2026 11:21 | 600 | 118.58 |
| 10/07/2026 11:21 | 117 | 118.58 |
| 10/07/2026 11:21 | 59 | 118.58 |
| 10/07/2026 11:21 | 111 | 118.58 |
| 10/07/2026 11:21 | 105 | 118.58 |
| 10/07/2026 11:21 | 106 | 118.58 |
| 10/07/2026 11:21 | 14 | 118.58 |
| 10/07/2026 11:21 | 130 | 118.58 |
| 10/07/2026 11:21 | 14 | 118.58 |
| 10/07/2026 11:21 | 386 | 118.58 |
| 10/07/2026 11:21 | 75 | 118.60 |
| 10/07/2026 11:20 | 4 | 118.58 |
| 10/07/2026 11:20 | 84 | 118.58 |
| 10/07/2026 11:20 | 180 | 118.56 |
| 10/07/2026 11:20 | 62 | 118.56 |
| 10/07/2026 11:20 | 163 | 118.56 |
| 10/07/2026 11:20 | 100 | 118.56 |
| 10/07/2026 11:20 | 30 | 118.56 |
| 10/07/2026 11:20 | 36 | 118.58 |
| 10/07/2026 11:20 | 32 | 118.58 |
| 10/07/2026 11:20 | 43 | 118.58 |
| 10/07/2026 11:20 | 40 | 118.56 |
| 10/07/2026 11:20 | 36 | 118.56 |
| 10/07/2026 11:20 | 94 | 118.56 |
| 10/07/2026 11:20 | 2 | 118.56 |
| 10/07/2026 11:19 | 70 | 118.58 |
| 10/07/2026 11:19 | 95 | 118.58 |
| 10/07/2026 11:19 | 79 | 118.58 |
| 10/07/2026 11:19 | 76 | 118.58 |
| 10/07/2026 11:19 | 95 | 118.60 |
| 10/07/2026 11:19 | 155 | 118.60 |
| 10/07/2026 11:19 | 95 | 118.60 |
| 10/07/2026 11:19 | 349 | 118.60 |
| 10/07/2026 11:19 | 40 | 118.60 |
| 10/07/2026 11:19 | 104 | 118.60 |
| 10/07/2026 11:19 | 7 | 118.60 |
| 10/07/2026 11:19 | 195000 | 118.00 |
| 10/07/2026 11:19 | 77 | 118.60 |
| 10/07/2026 11:19 | 21 | 118.60 |
| 10/07/2026 11:19 | 103 | 118.60 |
| 10/07/2026 11:19 | 165 | 118.60 |
| 10/07/2026 11:19 | 104 | 118.60 |
| 10/07/2026 11:19 | 96 | 118.60 |
| 10/07/2026 11:19 | 8 | 118.58 |
| 10/07/2026 11:19 | 160 | 118.60 |
| 10/07/2026 11:19 | 91 | 118.60 |
| 10/07/2026 11:19 | 102 | 118.60 |
| 10/07/2026 11:19 | 140 | 118.60 |
| 10/07/2026 11:19 | 4 | 118.62 |
| 10/07/2026 11:19 | 101 | 118.62 |
| 10/07/2026 11:19 | 2 | 118.62 |
| 10/07/2026 11:19 | 9 | 118.62 |
| 10/07/2026 11:19 | 138 | 118.62 |
| 10/07/2026 11:18 | 8 | 118.60 |
| 10/07/2026 11:18 | 4 | 118.60 |
| 10/07/2026 11:18 | 17 | 118.60 |
| 10/07/2026 11:18 | 86 | 118.60 |
| 10/07/2026 11:18 | 25 | 118.60 |
| 10/07/2026 11:18 | 2 | 118.60 |
| 10/07/2026 11:18 | 116 | 118.60 |
| 10/07/2026 11:18 | 10 | 118.56 |
| 10/07/2026 11:18 | 116 | 118.56 |
| 10/07/2026 11:18 | 128 | 118.56 |
| 10/07/2026 11:18 | 104 | 118.56 |
| 10/07/2026 11:18 | 63 | 118.56 |
| 10/07/2026 11:18 | 33 | 118.54 |
| 10/07/2026 11:18 | 154 | 118.54 |
| 10/07/2026 11:18 | 8 | 118.52 |
| 10/07/2026 11:17 | 46 | 118.52 |
| 10/07/2026 11:17 | 104 | 118.52 |
| 10/07/2026 11:17 | 100 | 118.52 |
| 10/07/2026 11:17 | 97 | 118.52 |
| 10/07/2026 11:17 | 10 | 118.52 |
| 10/07/2026 11:17 | 38 | 118.52 |
| 10/07/2026 11:17 | 81 | 118.52 |
| 10/07/2026 11:17 | 28 | 118.56 |
| 10/07/2026 11:17 | 120 | 118.56 |
| 10/07/2026 11:17 | 2 | 118.56 |
| 10/07/2026 11:17 | 100 | 118.56 |
| 10/07/2026 11:16 | 41 | 118.50 |
| 10/07/2026 11:16 | 104 | 118.50 |
| 10/07/2026 11:16 | 1 | 118.50 |
| 10/07/2026 11:16 | 1 | 118.50 |
| 10/07/2026 11:16 | 89 | 118.52 |
| 10/07/2026 11:16 | 14 | 118.52 |
| 10/07/2026 11:16 | 87 | 118.54 |
| 10/07/2026 11:16 | 22 | 118.54 |
| 10/07/2026 11:16 | 104 | 118.54 |
| 10/07/2026 11:16 | 204 | 118.54 |
| 10/07/2026 11:16 | 100 | 118.56 |
| 10/07/2026 11:16 | 136 | 118.56 |
| 10/07/2026 11:16 | 7 | 118.56 |
| 10/07/2026 11:16 | 126 | 118.56 |
| 10/07/2026 11:16 | 117 | 118.56 |
| 10/07/2026 11:16 | 3 | 118.54 |
| 10/07/2026 11:16 | 5 | 118.54 |
| 10/07/2026 11:16 | 38 | 118.54 |
| 10/07/2026 11:16 | 47 | 118.54 |
| 10/07/2026 11:16 | 17 | 118.54 |
| 10/07/2026 11:16 | 186 | 118.54 |
| 10/07/2026 11:16 | 104 | 118.52 |
| 10/07/2026 11:16 | 11 | 118.52 |
| 10/07/2026 11:16 | 143 | 118.52 |
| 10/07/2026 11:16 | 87 | 118.52 |
| 10/07/2026 11:16 | 15 | 118.52 |
| 10/07/2026 11:16 | 81 | 118.52 |
| 10/07/2026 11:16 | 165 | 118.52 |
| 10/07/2026 11:15 | 26 | 118.54 |
| 10/07/2026 11:15 | 224 | 118.54 |
| 10/07/2026 11:15 | 113 | 118.54 |
| 10/07/2026 11:15 | 137 | 118.54 |
| 10/07/2026 11:15 | 10 | 118.52 |
| 10/07/2026 11:13 | 42 | 118.52 |
| 10/07/2026 11:13 | 46 | 118.52 |
| 10/07/2026 11:13 | 37 | 118.52 |
| 10/07/2026 11:13 | 3 | 118.52 |
| 10/07/2026 11:13 | 84 | 118.50 |
| 10/07/2026 11:13 | 48 | 118.52 |
| 10/07/2026 11:13 | 191 | 118.52 |
| 10/07/2026 11:13 | 105 | 118.52 |
| 10/07/2026 11:13 | 29 | 118.52 |
| 10/07/2026 11:13 | 3 | 118.52 |
| 10/07/2026 11:13 | 115 | 118.52 |
| 10/07/2026 11:13 | 27 | 118.52 |
| 10/07/2026 11:13 | 117 | 118.52 |
| 10/07/2026 11:13 | 105 | 118.50 |
| 10/07/2026 11:13 | 119 | 118.50 |
| 10/07/2026 11:13 | 4 | 118.50 |
| 10/07/2026 11:13 | 87 | 118.50 |
| 10/07/2026 11:13 | 83 | 118.48 |
| 10/07/2026 11:13 | 5000 | 118.48 |
| 10/07/2026 11:13 | 100 | 118.48 |
| 10/07/2026 11:13 | 104 | 118.48 |
| 10/07/2026 11:13 | 133 | 118.52 |
| 10/07/2026 11:13 | 86 | 118.54 |
| 10/07/2026 11:13 | 117 | 118.56 |
| 10/07/2026 11:13 | 86 | 118.56 |
| 10/07/2026 11:13 | 32 | 118.56 |
| 10/07/2026 11:13 | 133 | 118.56 |
| 10/07/2026 11:13 | 117 | 118.56 |
| 10/07/2026 11:13 | 105 | 118.56 |
| 10/07/2026 11:13 | 54 | 118.58 |
| 10/07/2026 11:12 | 10 | 118.52 |
| 10/07/2026 11:12 | 104 | 118.56 |
| 10/07/2026 11:12 | 104 | 118.56 |
| 10/07/2026 11:12 | 107 | 118.56 |
| 10/07/2026 11:12 | 83 | 118.56 |
| 10/07/2026 11:12 | 104 | 118.56 |
| 10/07/2026 11:12 | 3 | 118.54 |
| 10/07/2026 11:12 | 101 | 118.54 |
| 10/07/2026 11:12 | 83 | 118.54 |
| 10/07/2026 11:12 | 22 | 118.58 |
| 10/07/2026 11:12 | 80 | 118.58 |
| 10/07/2026 11:12 | 108 | 118.60 |
| 10/07/2026 11:12 | 142 | 118.60 |
| 10/07/2026 11:12 | 16 | 118.58 |
| 10/07/2026 11:12 | 113 | 118.58 |
| 10/07/2026 11:12 | 29 | 118.58 |
| 10/07/2026 11:12 | 104 | 118.58 |
| 10/07/2026 11:12 | 104 | 118.58 |
| 10/07/2026 11:11 | 68 | 118.60 |
| 10/07/2026 11:11 | 82 | 118.60 |
| 10/07/2026 11:11 | 100 | 118.60 |
| 10/07/2026 11:11 | 165 | 118.60 |
| 10/07/2026 11:11 | 126 | 118.60 |
| 10/07/2026 11:11 | 37 | 118.60 |
| 10/07/2026 11:11 | 8 | 118.62 |
| 10/07/2026 11:10 | 18 | 118.62 |
| 10/07/2026 11:10 | 86 | 118.62 |
| 10/07/2026 11:10 | 55 | 118.62 |
| 10/07/2026 11:10 | 5 | 118.62 |
| 10/07/2026 11:10 | 86 | 118.62 |
| 10/07/2026 11:10 | 60 | 118.60 |
| 10/07/2026 11:10 | 128 | 118.60 |
| 10/07/2026 11:10 | 82 | 118.60 |
| 10/07/2026 11:10 | 105 | 118.60 |
| 10/07/2026 11:10 | 104 | 118.60 |
| 10/07/2026 11:10 | 75 | 118.60 |
| 10/07/2026 11:10 | 7 | 118.60 |
| 10/07/2026 11:10 | 94 | 118.60 |
| 10/07/2026 11:10 | 86 | 118.60 |
| 10/07/2026 11:10 | 30 | 118.60 |
| 10/07/2026 11:10 | 12 | 118.60 |
| 10/07/2026 11:10 | 87 | 118.60 |
| 10/07/2026 11:10 | 250 | 118.62 |
| 10/07/2026 11:10 | 104 | 118.62 |
| 10/07/2026 11:10 | 37 | 118.62 |
| 10/07/2026 11:10 | 58 | 118.62 |
| 10/07/2026 11:10 | 5 | 118.62 |
| 10/07/2026 11:10 | 91 | 118.62 |
| 10/07/2026 11:09 | 43 | 118.62 |
| 10/07/2026 11:09 | 75 | 118.62 |
| 10/07/2026 11:09 | 5 | 118.62 |
| 10/07/2026 11:09 | 126 | 118.62 |
| 10/07/2026 11:09 | 1 | 118.62 |
| 10/07/2026 11:09 | 175 | 118.60 |
| 10/07/2026 11:09 | 107 | 118.60 |
| 10/07/2026 11:09 | 87 | 118.60 |
| 10/07/2026 11:09 | 75 | 118.60 |
| 10/07/2026 11:09 | 100 | 118.60 |
| 10/07/2026 11:09 | 75 | 118.60 |
| 10/07/2026 11:09 | 20 | 118.60 |
| 10/07/2026 11:09 | 104 | 118.60 |
| 10/07/2026 11:09 | 107 | 118.60 |
| 10/07/2026 11:09 | 124 | 118.60 |
| 10/07/2026 11:09 | 60 | 118.60 |
| 10/07/2026 11:09 | 86 | 118.60 |
| 10/07/2026 11:09 | 104 | 118.60 |
| 10/07/2026 11:09 | 84 | 118.60 |
| 10/07/2026 11:09 | 112 | 118.60 |
| 10/07/2026 11:09 | 104 | 118.60 |
| 10/07/2026 11:09 | 86 | 118.60 |
| 10/07/2026 11:09 | 100 | 118.60 |
| 10/07/2026 11:09 | 4 | 118.58 |
| 10/07/2026 11:09 | 1 | 118.60 |
| 10/07/2026 11:09 | 104 | 118.60 |
| 10/07/2026 11:09 | 18 | 118.60 |
| 10/07/2026 11:09 | 76 | 118.60 |
| 10/07/2026 11:09 | 45 | 118.62 |
| 10/07/2026 11:09 | 65 | 118.62 |
| 10/07/2026 11:09 | 100 | 118.62 |
| 10/07/2026 11:09 | 1 | 118.62 |
| 10/07/2026 11:09 | 39 | 118.62 |
| 10/07/2026 11:09 | 86 | 118.62 |
| 10/07/2026 11:09 | 89 | 118.60 |
| 10/07/2026 11:09 | 114 | 118.60 |
| 10/07/2026 11:09 | 89 | 118.58 |
| 10/07/2026 11:08 | 100 | 118.54 |
| 10/07/2026 11:08 | 85 | 118.54 |
| 10/07/2026 11:08 | 15 | 118.54 |
| 10/07/2026 11:08 | 75 | 118.54 |
| 10/07/2026 11:08 | 25 | 118.54 |
| 10/07/2026 11:08 | 40 | 118.54 |
| 10/07/2026 11:08 | 100 | 118.54 |
| 10/07/2026 11:08 | 18 | 118.50 |
| 10/07/2026 11:08 | 44 | 118.50 |
| 10/07/2026 11:08 | 165 | 118.50 |
| 10/07/2026 11:08 | 165 | 118.50 |
| 10/07/2026 11:08 | 122 | 118.50 |
| 10/07/2026 11:08 | 180 | 118.50 |
| 10/07/2026 11:08 | 138 | 118.52 |
| 10/07/2026 11:08 | 76 | 118.52 |
| 10/07/2026 11:08 | 105 | 118.52 |
| 10/07/2026 11:08 | 40 | 118.52 |
| 10/07/2026 11:08 | 90 | 118.52 |
| 10/07/2026 11:08 | 165 | 118.52 |
| 10/07/2026 11:08 | 44 | 118.52 |
| 10/07/2026 11:08 | 121 | 118.52 |
| 10/07/2026 11:08 | 186 | 118.54 |
| 10/07/2026 11:08 | 40 | 118.54 |
| 10/07/2026 11:08 | 114 | 118.54 |
| 10/07/2026 11:08 | 105 | 118.54 |
| 10/07/2026 11:08 | 105 | 118.54 |
| 10/07/2026 11:08 | 86 | 118.54 |
| 10/07/2026 11:08 | 86 | 118.54 |
| 10/07/2026 11:08 | 87 | 118.54 |
| 10/07/2026 11:08 | 127 | 118.54 |
| 10/07/2026 11:08 | 165 | 118.54 |
| 10/07/2026 11:08 | 40 | 118.56 |
| 10/07/2026 11:08 | 165 | 118.56 |
| 10/07/2026 11:08 | 185 | 118.56 |
| 10/07/2026 11:08 | 105 | 118.56 |
| 10/07/2026 11:08 | 121 | 118.56 |
| 10/07/2026 11:08 | 88 | 118.56 |
| 10/07/2026 11:08 | 122 | 118.56 |
| 10/07/2026 11:08 | 100 | 118.56 |
| 10/07/2026 11:08 | 100 | 118.56 |
| 10/07/2026 11:08 | 74 | 118.54 |
| 10/07/2026 11:08 | 87 | 118.54 |
| 10/07/2026 11:08 | 165 | 118.54 |
| 10/07/2026 11:08 | 100 | 118.54 |
| 10/07/2026 11:08 | 40 | 118.56 |
| 10/07/2026 11:08 | 122 | 118.56 |
| 10/07/2026 11:08 | 87 | 118.56 |
| 10/07/2026 11:08 | 86 | 118.56 |
| 10/07/2026 11:08 | 104 | 118.56 |
| 10/07/2026 11:08 | 104 | 118.58 |
| 10/07/2026 11:08 | 105 | 118.58 |
| 10/07/2026 11:08 | 85 | 118.58 |
| 10/07/2026 11:08 | 165 | 118.58 |
| 10/07/2026 11:08 | 105 | 118.58 |
| 10/07/2026 11:08 | 53 | 118.60 |
| 10/07/2026 11:08 | 92 | 118.60 |
| 10/07/2026 11:08 | 105 | 118.60 |
| 10/07/2026 11:07 | 88 | 118.58 |
| 10/07/2026 11:07 | 87 | 118.58 |
| 10/07/2026 11:07 | 10 | 118.58 |
| 10/07/2026 11:07 | 86 | 118.58 |
| 10/07/2026 11:07 | 38 | 118.60 |
| 10/07/2026 11:07 | 126 | 118.60 |
| 10/07/2026 11:07 | 34 | 118.62 |
| 10/07/2026 11:07 | 86 | 118.62 |
| 10/07/2026 11:07 | 3 | 118.62 |
| 10/07/2026 11:07 | 127 | 118.62 |
| 10/07/2026 11:07 | 49 | 118.60 |
| 10/07/2026 11:07 | 6 | 118.62 |
| 10/07/2026 11:07 | 88 | 118.62 |
| 10/07/2026 11:07 | 4 | 118.62 |
| 10/07/2026 11:07 | 136 | 118.58 |
| 10/07/2026 11:07 | 4 | 118.58 |
| 10/07/2026 11:07 | 86 | 118.58 |
| 10/07/2026 11:07 | 9 | 118.56 |
| 10/07/2026 11:07 | 80 | 118.56 |
| 10/07/2026 11:07 | 92 | 118.56 |
| 10/07/2026 11:07 | 104 | 118.56 |
| 10/07/2026 11:07 | 69 | 118.56 |
| 10/07/2026 11:07 | 87 | 118.56 |
| 10/07/2026 11:07 | 250 | 118.56 |
| 10/07/2026 11:07 | 80 | 118.58 |
| 10/07/2026 11:07 | 85 | 118.56 |
| 10/07/2026 11:06 | 16 | 118.58 |
| 10/07/2026 11:06 | 73 | 118.58 |
| 10/07/2026 11:06 | 116 | 118.58 |
| 10/07/2026 11:06 | 3 | 118.58 |
| 10/07/2026 11:06 | 1 | 118.58 |
| 10/07/2026 11:06 | 121 | 118.62 |
| 10/07/2026 11:06 | 24 | 118.60 |
| 10/07/2026 11:06 | 91 | 118.60 |
| 10/07/2026 11:06 | 165 | 118.60 |
| 10/07/2026 11:06 | 104 | 118.60 |
| 10/07/2026 11:06 | 4 | 118.60 |
| 10/07/2026 11:06 | 51 | 118.60 |
| 10/07/2026 11:06 | 105 | 118.60 |
| 10/07/2026 11:06 | 27 | 118.64 |
| 10/07/2026 11:06 | 165 | 118.64 |
| 10/07/2026 11:06 | 102 | 118.64 |
| 10/07/2026 11:06 | 92 | 118.64 |
| 10/07/2026 11:06 | 89 | 118.60 |
| 10/07/2026 11:06 | 6 | 118.60 |
| 10/07/2026 11:05 | 148 | 118.60 |
| 10/07/2026 11:05 | 38 | 118.60 |
| 10/07/2026 11:05 | 77 | 118.60 |
| 10/07/2026 11:05 | 40 | 118.62 |
| 10/07/2026 11:05 | 50 | 118.62 |
| 10/07/2026 11:05 | 24 | 118.62 |
| 10/07/2026 11:05 | 165 | 118.64 |
| 10/07/2026 11:05 | 91 | 118.64 |
| 10/07/2026 11:05 | 123 | 118.64 |
| 10/07/2026 11:05 | 19 | 118.64 |
| 10/07/2026 11:05 | 8 | 118.64 |
| 10/07/2026 11:05 | 93 | 118.64 |
| 10/07/2026 11:05 | 21 | 118.62 |
| 10/07/2026 11:05 | 208 | 118.62 |
| 10/07/2026 11:04 | 23 | 118.60 |
| 10/07/2026 11:04 | 4 | 118.58 |
| 10/07/2026 11:04 | 165 | 118.62 |
| 10/07/2026 11:04 | 86 | 118.62 |
| 10/07/2026 11:04 | 24 | 118.62 |
| 10/07/2026 11:04 | 88 | 118.62 |
| 10/07/2026 11:04 | 108 | 118.62 |
| 10/07/2026 11:04 | 85 | 118.62 |
| 10/07/2026 11:04 | 105 | 118.62 |
| 10/07/2026 11:03 | 100 | 118.56 |
| 10/07/2026 11:03 | 89 | 118.58 |
| 10/07/2026 11:03 | 86 | 118.58 |
| 10/07/2026 11:03 | 10 | 118.62 |
| 10/07/2026 11:03 | 33 | 118.62 |
| 10/07/2026 11:02 | 1 | 118.64 |
| 10/07/2026 11:02 | 89 | 118.64 |
| 10/07/2026 11:02 | 165 | 118.64 |
| 10/07/2026 11:02 | 90 | 118.64 |
| 10/07/2026 11:02 | 39 | 118.64 |
| 10/07/2026 11:02 | 87 | 118.66 |
| 10/07/2026 11:02 | 10 | 118.66 |
| 10/07/2026 11:02 | 75 | 118.66 |
| 10/07/2026 11:02 | 65 | 118.64 |
| 10/07/2026 11:01 | 31 | 118.64 |
| 10/07/2026 11:01 | 8 | 118.66 |
| 10/07/2026 11:01 | 36 | 118.66 |
| 10/07/2026 11:01 | 82 | 118.66 |
| 10/07/2026 11:01 | 40 | 118.66 |
| 10/07/2026 11:01 | 40 | 118.68 |
| 10/07/2026 11:01 | 100 | 118.68 |
| 10/07/2026 11:01 | 104 | 118.70 |
| 10/07/2026 11:01 | 87 | 118.70 |
| 10/07/2026 11:01 | 9 | 118.72 |
| 10/07/2026 11:01 | 40 | 118.74 |
| 10/07/2026 11:01 | 38 | 118.74 |
| 10/07/2026 11:01 | 87 | 118.74 |
| 10/07/2026 11:01 | 165 | 118.74 |
| 10/07/2026 11:01 | 93 | 118.74 |
| 10/07/2026 11:01 | 10 | 118.74 |
| 10/07/2026 11:01 | 2 | 118.76 |
| 10/07/2026 11:01 | 40 | 118.76 |
| 10/07/2026 11:01 | 85 | 118.76 |
| 10/07/2026 11:01 | 18 | 118.76 |
| 10/07/2026 11:01 | 104 | 118.76 |
| 10/07/2026 11:01 | 134 | 118.76 |
| 10/07/2026 11:01 | 8 | 118.76 |
| 10/07/2026 11:01 | 103 | 118.76 |
| 10/07/2026 11:01 | 93 | 118.74 |
| 10/07/2026 11:01 | 131 | 118.74 |
| 10/07/2026 11:01 | 158 | 118.74 |
| 10/07/2026 11:01 | 155 | 118.74 |
| 10/07/2026 11:00 | 40 | 118.72 |
| 10/07/2026 11:00 | 100 | 118.72 |
| 10/07/2026 11:00 | 71 | 118.70 |
| 10/07/2026 11:00 | 100 | 118.72 |
| 10/07/2026 11:00 | 24 | 118.70 |
| 10/07/2026 11:00 | 65 | 118.70 |
| 10/07/2026 11:00 | 92 | 118.70 |
| 10/07/2026 11:00 | 101 | 118.70 |
| 10/07/2026 11:00 | 127 | 118.70 |
| 10/07/2026 11:00 | 112 | 118.72 |
| 10/07/2026 11:00 | 188 | 118.72 |
| 10/07/2026 11:00 | 86 | 118.72 |
| 10/07/2026 11:00 | 43 | 118.72 |
| 10/07/2026 11:00 | 165 | 118.72 |
| 10/07/2026 11:00 | 91 | 118.72 |
| 10/07/2026 11:00 | 87 | 118.72 |
| 10/07/2026 11:00 | 37 | 118.70 |
| 10/07/2026 11:00 | 29 | 118.70 |
| 10/07/2026 11:00 | 95 | 118.70 |
| 10/07/2026 11:00 | 87 | 118.68 |
| 10/07/2026 11:00 | 88 | 118.68 |
| 10/07/2026 11:00 | 108 | 118.68 |
| 10/07/2026 11:00 | 80 | 118.70 |
| 10/07/2026 11:00 | 136 | 118.70 |
| 10/07/2026 10:59 | 10 | 118.70 |
| 10/07/2026 10:59 | 22 | 118.70 |
| 10/07/2026 10:59 | 88 | 118.70 |
| 10/07/2026 10:59 | 104 | 118.70 |
| 10/07/2026 10:59 | 38 | 118.70 |
| 10/07/2026 10:59 | 40 | 118.70 |
| 10/07/2026 10:59 | 100 | 118.70 |
| 10/07/2026 10:59 | 67 | 118.72 |
| 10/07/2026 10:59 | 3 | 118.72 |
| 10/07/2026 10:59 | 162 | 118.72 |
| 10/07/2026 10:59 | 108 | 118.72 |
| 10/07/2026 10:59 | 104 | 118.72 |
| 10/07/2026 10:59 | 12 | 118.72 |
| 10/07/2026 10:59 | 148 | 118.72 |
| 10/07/2026 10:59 | 108 | 118.72 |
| 10/07/2026 10:59 | 130 | 118.72 |
| 10/07/2026 10:59 | 60 | 118.72 |
| 10/07/2026 10:59 | 165 | 118.72 |
| 10/07/2026 10:59 | 108 | 118.72 |
| 10/07/2026 10:59 | 53 | 118.72 |
| 10/07/2026 10:59 | 107 | 118.72 |
| 10/07/2026 10:59 | 2 | 118.72 |
| 10/07/2026 10:59 | 108 | 118.72 |
| 10/07/2026 10:59 | 167 | 118.72 |
| 10/07/2026 10:59 | 2 | 118.72 |
| 10/07/2026 10:59 | 163 | 118.72 |
| 10/07/2026 10:59 | 104 | 118.72 |
| 10/07/2026 10:59 | 119 | 118.72 |
| 10/07/2026 10:59 | 50 | 118.72 |
| 10/07/2026 10:59 | 119 | 118.72 |
| 10/07/2026 10:59 | 1 | 118.72 |
| 10/07/2026 10:59 | 11 | 118.72 |
| 10/07/2026 10:59 | 140 | 118.72 |
| 10/07/2026 10:59 | 65 | 118.72 |
| 10/07/2026 10:59 | 3 | 118.70 |
| 10/07/2026 10:59 | 102 | 118.70 |
| 10/07/2026 10:59 | 22 | 118.70 |
| 10/07/2026 10:59 | 94 | 118.68 |
| 10/07/2026 10:59 | 150 | 118.70 |
| 10/07/2026 10:59 | 22 | 118.70 |
| 10/07/2026 10:59 | 22 | 118.70 |
| 10/07/2026 10:59 | 82 | 118.68 |
| 10/07/2026 10:59 | 100 | 118.68 |
| 10/07/2026 10:59 | 119 | 118.70 |
| 10/07/2026 10:59 | 104 | 118.70 |
| 10/07/2026 10:59 | 2 | 118.70 |
| 10/07/2026 10:59 | 100 | 118.70 |
| 10/07/2026 10:58 | 14 | 118.70 |
| 10/07/2026 10:58 | 65 | 118.70 |
| 10/07/2026 10:58 | 1 | 118.70 |
| 10/07/2026 10:58 | 100 | 118.70 |
| 10/07/2026 10:58 | 14 | 118.68 |
| 10/07/2026 10:58 | 92 | 118.68 |
| 10/07/2026 10:58 | 29 | 118.68 |
| 10/07/2026 10:58 | 67 | 118.68 |
| 10/07/2026 10:58 | 15 | 118.70 |
| 10/07/2026 10:58 | 43 | 118.70 |
| 10/07/2026 10:58 | 165 | 118.70 |
| 10/07/2026 10:58 | 100 | 118.72 |
| 10/07/2026 10:58 | 48 | 118.72 |
| 10/07/2026 10:58 | 125 | 118.74 |
| 10/07/2026 10:58 | 100 | 118.74 |
| 10/07/2026 10:58 | 104 | 118.74 |
| 10/07/2026 10:58 | 65 | 118.74 |
| 10/07/2026 10:58 | 235 | 118.74 |
| 10/07/2026 10:58 | 5 | 118.74 |
| 10/07/2026 10:57 | 447 | 118.72 |
| 10/07/2026 10:57 | 104 | 118.72 |
| 10/07/2026 10:57 | 99 | 118.72 |
| 10/07/2026 10:57 | 100 | 118.72 |
| 10/07/2026 10:57 | 125 | 118.74 |
| 10/07/2026 10:57 | 99 | 118.72 |
| 10/07/2026 10:57 | 165 | 118.72 |
| 10/07/2026 10:57 | 96 | 118.72 |
| 10/07/2026 10:57 | 72 | 118.72 |
| 10/07/2026 10:57 | 165 | 118.72 |
| 10/07/2026 10:57 | 69 | 118.72 |
| 10/07/2026 10:57 | 103 | 118.72 |
| 10/07/2026 10:57 | 125 | 118.74 |
| 10/07/2026 10:57 | 38 | 118.74 |
| 10/07/2026 10:57 | 183 | 118.74 |
| 10/07/2026 10:57 | 103 | 118.74 |
| 10/07/2026 10:57 | 165 | 118.74 |
| 10/07/2026 10:57 | 103 | 118.74 |
| 10/07/2026 10:57 | 100 | 118.74 |
| 10/07/2026 10:57 | 6 | 118.76 |
| 10/07/2026 10:57 | 61 | 118.76 |
| 10/07/2026 10:57 | 105 | 118.78 |
| 10/07/2026 10:57 | 165 | 118.78 |
| 10/07/2026 10:57 | 41 | 118.78 |
| 10/07/2026 10:57 | 148 | 118.78 |
| 10/07/2026 10:57 | 27 | 118.78 |
| 10/07/2026 10:57 | 17 | 118.78 |
| 10/07/2026 10:57 | 102 | 118.78 |
| 10/07/2026 10:57 | 27 | 118.78 |
| 10/07/2026 10:57 | 99 | 118.78 |
| 10/07/2026 10:56 | 1 | 118.80 |
| 10/07/2026 10:56 | 25 | 118.80 |
| 10/07/2026 10:56 | 108 | 118.80 |
| 10/07/2026 10:56 | 35 | 118.80 |
| 10/07/2026 10:56 | 31 | 118.80 |
| 10/07/2026 10:56 | 1 | 118.80 |
| 10/07/2026 10:56 | 66 | 118.80 |
| 10/07/2026 10:56 | 138 | 118.80 |
| 10/07/2026 10:56 | 76 | 118.80 |
| 10/07/2026 10:56 | 74 | 118.80 |
| 10/07/2026 10:56 | 102 | 118.78 |
| 10/07/2026 10:56 | 104 | 118.78 |
| 10/07/2026 10:56 | 154 | 118.78 |
| 10/07/2026 10:56 | 34 | 118.80 |
| 10/07/2026 10:56 | 85 | 118.78 |
| 10/07/2026 10:56 | 3 | 118.78 |
| 10/07/2026 10:56 | 96 | 118.78 |
| 10/07/2026 10:56 | 8 | 118.78 |
| 10/07/2026 10:56 | 145 | 118.78 |
| 10/07/2026 10:56 | 72 | 118.78 |
| 10/07/2026 10:56 | 87 | 118.76 |
| 10/07/2026 10:56 | 65 | 118.76 |
| 10/07/2026 10:56 | 60 | 118.76 |
| 10/07/2026 10:56 | 171 | 118.76 |
| 10/07/2026 10:56 | 95 | 118.76 |
| 10/07/2026 10:56 | 104 | 118.76 |
| 10/07/2026 10:56 | 49 | 118.76 |
| 10/07/2026 10:56 | 49 | 118.76 |
| 10/07/2026 10:55 | 84 | 118.72 |
| 10/07/2026 10:55 | 25 | 118.72 |
| 10/07/2026 10:55 | 77 | 118.72 |
| 10/07/2026 10:55 | 10 | 118.72 |
| 10/07/2026 10:55 | 12 | 118.72 |
| 10/07/2026 10:55 | 97 | 118.72 |
| 10/07/2026 10:55 | 100 | 118.70 |
| 10/07/2026 10:54 | 63 | 118.74 |
| 10/07/2026 10:54 | 21 | 118.74 |
| 10/07/2026 10:53 | 33 | 118.74 |
| 10/07/2026 10:53 | 16 | 118.74 |
| 10/07/2026 10:53 | 165 | 118.74 |
| 10/07/2026 10:53 | 89 | 118.74 |
| 10/07/2026 10:53 | 165 | 118.74 |
| 10/07/2026 10:53 | 104 | 118.74 |
| 10/07/2026 10:53 | 89 | 118.74 |
| 10/07/2026 10:53 | 47 | 118.74 |
| 10/07/2026 10:53 | 165 | 118.74 |
| 10/07/2026 10:53 | 89 | 118.74 |
| 10/07/2026 10:53 | 85 | 118.74 |
| 10/07/2026 10:53 | 1 | 118.74 |
| 10/07/2026 10:53 | 119 | 118.74 |
| 10/07/2026 10:53 | 165 | 118.74 |
| 10/07/2026 10:53 | 96 | 118.74 |
| 10/07/2026 10:53 | 5 | 118.74 |
| 10/07/2026 10:53 | 104 | 118.72 |
| 10/07/2026 10:53 | 100 | 118.72 |
| 10/07/2026 10:53 | 50 | 118.72 |
| 10/07/2026 10:53 | 40 | 118.72 |
| 10/07/2026 10:53 | 105 | 118.72 |
| 10/07/2026 10:53 | 8 | 118.72 |
| 10/07/2026 10:53 | 7 | 118.72 |
| 10/07/2026 10:53 | 36 | 118.72 |
| 10/07/2026 10:53 | 100 | 118.72 |
| 10/07/2026 10:52 | 258 | 118.74 |
| 10/07/2026 10:52 | 34 | 118.74 |
| 10/07/2026 10:52 | 73 | 118.74 |
| 10/07/2026 10:52 | 9 | 118.72 |
| 10/07/2026 10:51 | 2 | 118.72 |
| 10/07/2026 10:51 | 117 | 118.72 |
| 10/07/2026 10:51 | 58 | 118.70 |
| 10/07/2026 10:51 | 3 | 118.70 |
| 10/07/2026 10:51 | 123 | 118.70 |
| 10/07/2026 10:51 | 42 | 118.70 |
| 10/07/2026 10:51 | 65 | 118.70 |
| 10/07/2026 10:51 | 14 | 118.70 |
| 10/07/2026 10:51 | 72 | 118.70 |
| 10/07/2026 10:51 | 3 | 118.72 |
| 10/07/2026 10:51 | 93 | 118.72 |
| 10/07/2026 10:51 | 341 | 118.72 |
| 10/07/2026 10:51 | 798 | 118.72 |
| 10/07/2026 10:51 | 86 | 118.72 |
| 10/07/2026 10:51 | 2 | 118.74 |
| 10/07/2026 10:51 | 12 | 118.74 |
| 10/07/2026 10:51 | 32 | 118.72 |
| 10/07/2026 10:51 | 5 | 118.72 |
| 10/07/2026 10:51 | 125 | 118.72 |
| 10/07/2026 10:50 | 15 | 118.70 |
| 10/07/2026 10:50 | 17 | 118.70 |
| 10/07/2026 10:50 | 43 | 118.72 |
| 10/07/2026 10:50 | 17 | 118.72 |
| 10/07/2026 10:50 | 3 | 118.72 |
| 10/07/2026 10:50 | 157 | 118.72 |
| 10/07/2026 10:50 | 119 | 118.72 |
| 10/07/2026 10:50 | 110 | 118.72 |
| 10/07/2026 10:50 | 46 | 118.72 |
| 10/07/2026 10:50 | 119 | 118.72 |
| 10/07/2026 10:50 | 4 | 118.72 |
| 10/07/2026 10:50 | 93 | 118.72 |
| 10/07/2026 10:50 | 124 | 118.72 |
| 10/07/2026 10:50 | 96 | 118.72 |
| 10/07/2026 10:50 | 165 | 118.72 |
| 10/07/2026 10:50 | 125 | 118.72 |
| 10/07/2026 10:50 | 14 | 118.70 |
| 10/07/2026 10:50 | 6 | 118.70 |
| 10/07/2026 10:50 | 252 | 118.70 |
| 10/07/2026 10:50 | 128 | 118.70 |
| 10/07/2026 10:50 | 46 | 118.70 |
| 10/07/2026 10:50 | 92 | 118.70 |
| 10/07/2026 10:50 | 108 | 118.70 |
| 10/07/2026 10:50 | 100 | 118.70 |
| 10/07/2026 10:50 | 40 | 118.70 |
| 10/07/2026 10:50 | 160 | 118.68 |
| 10/07/2026 10:50 | 119 | 118.68 |
| 10/07/2026 10:50 | 124 | 118.68 |
| 10/07/2026 10:50 | 15 | 118.68 |
| 10/07/2026 10:50 | 119 | 118.68 |
| 10/07/2026 10:49 | 88 | 118.72 |
| 10/07/2026 10:49 | 69 | 118.72 |
| 10/07/2026 10:49 | 71 | 118.72 |
| 10/07/2026 10:49 | 51 | 118.74 |
| 10/07/2026 10:49 | 66 | 118.74 |
| 10/07/2026 10:49 | 118 | 118.74 |
| 10/07/2026 10:49 | 65 | 118.76 |
| 10/07/2026 10:49 | 165 | 118.76 |
| 10/07/2026 10:49 | 75 | 118.76 |
| 10/07/2026 10:49 | 3 | 118.76 |
| 10/07/2026 10:49 | 137 | 118.76 |
| 10/07/2026 10:49 | 40 | 118.72 |
| 10/07/2026 10:49 | 82 | 118.72 |
| 10/07/2026 10:49 | 165 | 118.72 |
| 10/07/2026 10:49 | 38 | 118.74 |
| 10/07/2026 10:49 | 125 | 118.74 |
| 10/07/2026 10:49 | 57 | 118.74 |
| 10/07/2026 10:49 | 57 | 118.74 |
| 10/07/2026 10:49 | 100 | 118.74 |
| 10/07/2026 10:49 | 271 | 118.74 |
| 10/07/2026 10:49 | 111 | 118.72 |
| 10/07/2026 10:49 | 11 | 118.72 |
| 10/07/2026 10:49 | 20 | 118.70 |
| 10/07/2026 10:49 | 1 | 118.70 |
| 10/07/2026 10:48 | 35 | 118.72 |
| 10/07/2026 10:48 | 9 | 118.72 |
| 10/07/2026 10:48 | 155 | 118.68 |
| 10/07/2026 10:48 | 39 | 118.68 |
| 10/07/2026 10:48 | 226 | 118.68 |
| 10/07/2026 10:48 | 44 | 118.70 |
| 10/07/2026 10:48 | 121 | 118.70 |
| 10/07/2026 10:48 | 221 | 118.70 |
| 10/07/2026 10:48 | 165 | 118.70 |
| 10/07/2026 10:48 | 95 | 118.70 |
| 10/07/2026 10:48 | 121 | 118.70 |
| 10/07/2026 10:48 | 71 | 118.70 |
| 10/07/2026 10:48 | 61 | 118.70 |
| 10/07/2026 10:48 | 38 | 118.70 |
| 10/07/2026 10:48 | 127 | 118.70 |
| 10/07/2026 10:48 | 87 | 118.70 |
| 10/07/2026 10:48 | 104 | 118.70 |
| 10/07/2026 10:48 | 30 | 118.70 |
| 10/07/2026 10:48 | 107 | 118.70 |
| 10/07/2026 10:48 | 100 | 118.70 |
| 10/07/2026 10:48 | 69 | 118.72 |
| 10/07/2026 10:48 | 94 | 118.70 |
| 10/07/2026 10:48 | 127 | 118.70 |
| 10/07/2026 10:47 | 26 | 118.72 |
| 10/07/2026 10:47 | 81 | 118.72 |
| 10/07/2026 10:47 | 64 | 118.72 |
| 10/07/2026 10:47 | 76 | 118.72 |
| 10/07/2026 10:47 | 165 | 118.72 |
| 10/07/2026 10:47 | 105 | 118.72 |
| 10/07/2026 10:47 | 40 | 118.72 |
| 10/07/2026 10:47 | 41 | 118.72 |
| 10/07/2026 10:47 | 98 | 118.72 |
| 10/07/2026 10:47 | 108 | 118.72 |
| 10/07/2026 10:47 | 139 | 118.72 |
| 10/07/2026 10:47 | 52 | 118.70 |
| 10/07/2026 10:47 | 108 | 118.70 |
| 10/07/2026 10:47 | 104 | 118.70 |
| 10/07/2026 10:47 | 100 | 118.70 |
| 10/07/2026 10:47 | 131 | 118.70 |
| 10/07/2026 10:47 | 26 | 118.72 |
| 10/07/2026 10:47 | 116 | 118.72 |
| 10/07/2026 10:47 | 108 | 118.72 |
| 10/07/2026 10:47 | 136 | 118.72 |
| 10/07/2026 10:47 | 13 | 118.70 |
| 10/07/2026 10:47 | 3 | 118.70 |
| 10/07/2026 10:47 | 57 | 118.70 |
| 10/07/2026 10:47 | 108 | 118.70 |
| 10/07/2026 10:47 | 165 | 118.70 |
| 10/07/2026 10:47 | 104 | 118.70 |
| 10/07/2026 10:47 | 108 | 118.70 |
| 10/07/2026 10:47 | 40 | 118.70 |
| 10/07/2026 10:47 | 16 | 118.70 |
| 10/07/2026 10:47 | 87 | 118.70 |
| 10/07/2026 10:47 | 61 | 118.70 |
| 10/07/2026 10:47 | 201 | 118.70 |
| 10/07/2026 10:47 | 165 | 118.70 |
| 10/07/2026 10:47 | 126 | 118.72 |
| 10/07/2026 10:47 | 79 | 118.72 |
| 10/07/2026 10:47 | 165 | 118.72 |
| 10/07/2026 10:47 | 100 | 118.72 |
| 10/07/2026 10:46 | 108 | 118.74 |
| 10/07/2026 10:46 | 71 | 118.74 |
| 10/07/2026 10:46 | 140 | 118.72 |
| 10/07/2026 10:46 | 150 | 118.72 |
| 10/07/2026 10:46 | 119 | 118.74 |
| 10/07/2026 10:46 | 9 | 118.72 |
| 10/07/2026 10:46 | 119 | 118.72 |
| 10/07/2026 10:46 | 91 | 118.70 |
| 10/07/2026 10:46 | 114 | 118.70 |
| 10/07/2026 10:46 | 126 | 118.70 |
| 10/07/2026 10:46 | 165 | 118.70 |
| 10/07/2026 10:46 | 87 | 118.70 |
| 10/07/2026 10:46 | 104 | 118.72 |
| 10/07/2026 10:46 | 103 | 118.72 |
| 10/07/2026 10:46 | 102 | 118.72 |
| 10/07/2026 10:46 | 102 | 118.72 |
| 10/07/2026 10:45 | 148 | 118.74 |
| 10/07/2026 10:45 | 41 | 118.74 |
| 10/07/2026 10:45 | 104 | 118.74 |
| 10/07/2026 10:45 | 38 | 118.76 |
| 10/07/2026 10:44 | 7 | 118.78 |
| 10/07/2026 10:44 | 83 | 118.76 |
| 10/07/2026 10:44 | 40 | 118.76 |
| 10/07/2026 10:44 | 28 | 118.76 |
| 10/07/2026 10:44 | 79 | 118.76 |
| 10/07/2026 10:44 | 11 | 118.80 |
| 10/07/2026 10:44 | 114 | 118.80 |
| 10/07/2026 10:44 | 165 | 118.78 |
| 10/07/2026 10:44 | 96 | 118.78 |
| 10/07/2026 10:44 | 51 | 118.80 |
| 10/07/2026 10:44 | 5 | 118.80 |
| 10/07/2026 10:44 | 103 | 118.80 |
| 10/07/2026 10:44 | 180 | 118.80 |
| 10/07/2026 10:44 | 1 | 118.80 |
| 10/07/2026 10:44 | 46 | 118.80 |
| 10/07/2026 10:44 | 32 | 118.78 |
| 10/07/2026 10:44 | 28 | 118.78 |
| 10/07/2026 10:44 | 87 | 118.78 |
| 10/07/2026 10:43 | 30 | 118.80 |
| 10/07/2026 10:43 | 2 | 118.80 |
| 10/07/2026 10:43 | 66 | 118.80 |
| 10/07/2026 10:43 | 10 | 118.80 |
| 10/07/2026 10:43 | 11 | 118.80 |
| 10/07/2026 10:43 | 23 | 118.80 |
| 10/07/2026 10:43 | 23 | 118.80 |
| 10/07/2026 10:43 | 23 | 118.80 |
| 10/07/2026 10:43 | 7 | 118.80 |
| 10/07/2026 10:43 | 9 | 118.80 |
| 10/07/2026 10:43 | 93 | 118.80 |
| 10/07/2026 10:43 | 23 | 118.80 |
| 10/07/2026 10:43 | 52 | 118.78 |
| 10/07/2026 10:43 | 100 | 118.78 |
| 10/07/2026 10:43 | 13 | 118.78 |
| 10/07/2026 10:43 | 64 | 118.78 |
| 10/07/2026 10:43 | 108 | 118.78 |
| 10/07/2026 10:43 | 97 | 118.78 |
| 10/07/2026 10:43 | 77 | 118.78 |
| 10/07/2026 10:43 | 35 | 118.78 |
| 10/07/2026 10:43 | 77 | 118.78 |
| 10/07/2026 10:43 | 77 | 118.78 |
| 10/07/2026 10:43 | 42 | 118.78 |
| 10/07/2026 10:43 | 61 | 118.78 |
| 10/07/2026 10:43 | 61 | 118.78 |
| 10/07/2026 10:43 | 104 | 118.78 |
| 10/07/2026 10:43 | 104 | 118.78 |
| 10/07/2026 10:43 | 61 | 118.78 |
| 10/07/2026 10:43 | 104 | 118.78 |
| 10/07/2026 10:43 | 114 | 118.78 |
| 10/07/2026 10:43 | 76 | 118.78 |
| 10/07/2026 10:43 | 61 | 118.78 |
| 10/07/2026 10:43 | 11 | 118.76 |
| 10/07/2026 10:43 | 104 | 118.76 |
| 10/07/2026 10:43 | 100 | 118.76 |
| 10/07/2026 10:43 | 33 | 118.76 |
| 10/07/2026 10:43 | 104 | 118.76 |
| 10/07/2026 10:43 | 86 | 118.76 |
| 10/07/2026 10:43 | 57 | 118.76 |
| 10/07/2026 10:43 | 75 | 118.76 |
| 10/07/2026 10:43 | 2 | 118.76 |
| 10/07/2026 10:43 | 69 | 118.76 |
| 10/07/2026 10:43 | 104 | 118.76 |
| 10/07/2026 10:43 | 86 | 118.76 |
| 10/07/2026 10:43 | 108 | 118.76 |
| 10/07/2026 10:43 | 19 | 118.76 |
| 10/07/2026 10:43 | 56 | 118.76 |
| 10/07/2026 10:43 | 165 | 118.76 |
| 10/07/2026 10:43 | 96 | 118.76 |
| 10/07/2026 10:43 | 1 | 118.76 |
| 10/07/2026 10:43 | 68 | 118.76 |
| 10/07/2026 10:43 | 40 | 118.76 |
| 10/07/2026 10:43 | 100 | 118.74 |
| 10/07/2026 10:42 | 100 | 118.74 |
| 10/07/2026 10:42 | 104 | 118.76 |
| 10/07/2026 10:42 | 76 | 118.76 |
| 10/07/2026 10:42 | 99 | 118.76 |
| 10/07/2026 10:42 | 108 | 118.76 |
| 10/07/2026 10:42 | 1 | 118.74 |
| 10/07/2026 10:42 | 1 | 118.74 |
| 10/07/2026 10:42 | 65 | 118.74 |
| 10/07/2026 10:42 | 104 | 118.74 |
| 10/07/2026 10:42 | 114 | 118.74 |
| 10/07/2026 10:42 | 103 | 118.74 |
| 10/07/2026 10:41 | 3 | 118.70 |
| 10/07/2026 10:41 | 104 | 118.72 |
| 10/07/2026 10:41 | 52 | 118.72 |
| 10/07/2026 10:41 | 54 | 118.72 |
| 10/07/2026 10:41 | 56 | 118.74 |
| 10/07/2026 10:41 | 11 | 118.74 |
| 10/07/2026 10:41 | 8 | 118.74 |
| 10/07/2026 10:41 | 67 | 118.74 |
| 10/07/2026 10:41 | 100 | 118.74 |
| 10/07/2026 10:41 | 165 | 118.74 |
| 10/07/2026 10:41 | 18 | 118.72 |
| 10/07/2026 10:41 | 39 | 118.74 |
| 10/07/2026 10:41 | 51 | 118.74 |
| 10/07/2026 10:40 | 45 | 118.72 |
| 10/07/2026 10:40 | 80 | 118.74 |
| 10/07/2026 10:40 | 104 | 118.74 |
| 10/07/2026 10:40 | 100 | 118.74 |
| 10/07/2026 10:40 | 104 | 118.74 |
| 10/07/2026 10:40 | 214 | 118.74 |
| 10/07/2026 10:40 | 70 | 118.74 |
| 10/07/2026 10:40 | 104 | 118.74 |
| 10/07/2026 10:40 | 114 | 118.74 |
| 10/07/2026 10:40 | 98 | 118.74 |
| 10/07/2026 10:40 | 100 | 118.72 |
| 10/07/2026 10:40 | 4 | 118.74 |
| 10/07/2026 10:40 | 82 | 118.74 |
| 10/07/2026 10:40 | 20 | 118.74 |
| 10/07/2026 10:40 | 121 | 118.74 |
| 10/07/2026 10:40 | 25 | 118.70 |
| 10/07/2026 10:39 | 152 | 118.72 |
| 10/07/2026 10:39 | 13 | 118.72 |
| 10/07/2026 10:39 | 91 | 118.72 |
| 10/07/2026 10:39 | 117 | 118.70 |
| 10/07/2026 10:39 | 1 | 118.70 |
| 10/07/2026 10:39 | 45 | 118.70 |
| 10/07/2026 10:39 | 59 | 118.70 |
| 10/07/2026 10:39 | 88 | 118.70 |
| 10/07/2026 10:39 | 228 | 118.70 |
| 10/07/2026 10:39 | 11 | 118.70 |
| 10/07/2026 10:39 | 97 | 118.68 |
| 10/07/2026 10:39 | 100 | 118.70 |
| 10/07/2026 10:39 | 132 | 118.70 |
| 10/07/2026 10:39 | 69 | 118.70 |
| 10/07/2026 10:39 | 21 | 118.72 |
| 10/07/2026 10:39 | 83 | 118.72 |
| 10/07/2026 10:39 | 45 | 118.72 |
| 10/07/2026 10:38 | 25 | 118.76 |
| 10/07/2026 10:38 | 108 | 118.76 |
| 10/07/2026 10:38 | 9 | 118.72 |
| 10/07/2026 10:38 | 233 | 118.74 |
| 10/07/2026 10:38 | 2 | 118.74 |
| 10/07/2026 10:38 | 21 | 118.74 |
| 10/07/2026 10:38 | 14 | 118.72 |
| 10/07/2026 10:37 | 164 | 118.74 |
| 10/07/2026 10:37 | 100 | 118.82 |
| 10/07/2026 10:37 | 126 | 118.80 |
| 10/07/2026 10:37 | 160 | 118.80 |
| 10/07/2026 10:37 | 100 | 118.78 |
| 10/07/2026 10:37 | 27 | 118.78 |
| 10/07/2026 10:37 | 1544 | 118.78 |
| 10/07/2026 10:37 | 616 | 118.78 |
| 10/07/2026 10:37 | 261 | 118.78 |
| 10/07/2026 10:37 | 43 | 118.78 |
| 10/07/2026 10:37 | 104 | 118.78 |
| 10/07/2026 10:37 | 40 | 118.78 |
| 10/07/2026 10:37 | 130 | 118.78 |
| 10/07/2026 10:37 | 124 | 118.78 |
| 10/07/2026 10:37 | 75 | 118.78 |
| 10/07/2026 10:37 | 126 | 118.78 |
| 10/07/2026 10:37 | 165 | 118.78 |
| 10/07/2026 10:37 | 168 | 118.80 |
| 10/07/2026 10:37 | 104 | 118.80 |
| 10/07/2026 10:37 | 40 | 118.80 |
| 10/07/2026 10:37 | 128 | 118.80 |
| 10/07/2026 10:37 | 116 | 118.80 |
| 10/07/2026 10:37 | 72 | 118.80 |
| 10/07/2026 10:37 | 118 | 118.80 |
| 10/07/2026 10:37 | 345 | 118.80 |
| 10/07/2026 10:37 | 165 | 118.80 |
| 10/07/2026 10:37 | 122 | 118.82 |
| 10/07/2026 10:37 | 113 | 118.82 |
| 10/07/2026 10:37 | 116 | 118.82 |
| 10/07/2026 10:37 | 165 | 118.82 |
| 10/07/2026 10:37 | 75 | 118.82 |
| 10/07/2026 10:37 | 70 | 118.82 |
| 10/07/2026 10:37 | 138 | 118.82 |
| 10/07/2026 10:37 | 91 | 118.82 |
| 10/07/2026 10:37 | 165 | 118.82 |
| 10/07/2026 10:37 | 31 | 118.82 |
| 10/07/2026 10:37 | 71 | 118.84 |
| 10/07/2026 10:37 | 4 | 118.84 |
| 10/07/2026 10:37 | 77 | 118.84 |
| 10/07/2026 10:36 | 38 | 118.82 |
| 10/07/2026 10:36 | 30 | 118.84 |
| 10/07/2026 10:36 | 29 | 118.84 |
| 10/07/2026 10:36 | 86 | 118.84 |
| 10/07/2026 10:36 | 67 | 118.84 |
| 10/07/2026 10:36 | 98 | 118.84 |
| 10/07/2026 10:36 | 122 | 118.84 |
| 10/07/2026 10:36 | 144 | 118.80 |
| 10/07/2026 10:36 | 508 | 118.80 |
| 10/07/2026 10:36 | 424 | 118.80 |
| 10/07/2026 10:36 | 318 | 118.80 |
| 10/07/2026 10:36 | 17 | 118.78 |
| 10/07/2026 10:36 | 104 | 118.78 |
| 10/07/2026 10:36 | 120 | 118.78 |
| 10/07/2026 10:36 | 100 | 118.78 |
| 10/07/2026 10:36 | 126 | 118.78 |
| 10/07/2026 10:36 | 104 | 118.78 |
| 10/07/2026 10:36 | 104 | 118.78 |
| 10/07/2026 10:36 | 105 | 118.78 |
| 10/07/2026 10:36 | 120 | 118.78 |
| 10/07/2026 10:36 | 133 | 118.78 |
| 10/07/2026 10:36 | 29 | 118.76 |
| 10/07/2026 10:36 | 34 | 118.76 |
| 10/07/2026 10:36 | 94 | 118.74 |
| 10/07/2026 10:36 | 119 | 118.74 |
| 10/07/2026 10:36 | 4 | 118.74 |
| 10/07/2026 10:36 | 165 | 118.78 |
| 10/07/2026 10:36 | 88 | 118.76 |
| 10/07/2026 10:36 | 104 | 118.76 |
| 10/07/2026 10:36 | 40 | 118.76 |
| 10/07/2026 10:36 | 109 | 118.76 |
| 10/07/2026 10:36 | 123 | 118.76 |
| 10/07/2026 10:36 | 100 | 118.76 |
| 10/07/2026 10:36 | 118 | 118.76 |
| 10/07/2026 10:36 | 67 | 118.80 |
| 10/07/2026 10:36 | 33 | 118.80 |
| 10/07/2026 10:35 | 85 | 118.80 |
| 10/07/2026 10:35 | 100 | 118.78 |
| 10/07/2026 10:35 | 103 | 118.80 |
| 10/07/2026 10:35 | 100 | 118.80 |
| 10/07/2026 10:35 | 106 | 118.82 |
| 10/07/2026 10:35 | 142 | 118.82 |
| 10/07/2026 10:35 | 23 | 118.82 |
| 10/07/2026 10:35 | 7 | 118.82 |
| 10/07/2026 10:35 | 106 | 118.82 |
| 10/07/2026 10:35 | 112 | 118.82 |
| 10/07/2026 10:35 | 109 | 118.82 |
| 10/07/2026 10:35 | 59 | 118.82 |
| 10/07/2026 10:35 | 49 | 118.82 |
| 10/07/2026 10:35 | 5 | 118.82 |
| 10/07/2026 10:35 | 41 | 118.82 |
| 10/07/2026 10:35 | 165 | 118.82 |
| 10/07/2026 10:35 | 126 | 118.82 |
| 10/07/2026 10:35 | 104 | 118.80 |
| 10/07/2026 10:35 | 106 | 118.80 |
| 10/07/2026 10:35 | 31 | 118.80 |
| 10/07/2026 10:35 | 86 | 118.80 |
| 10/07/2026 10:35 | 144 | 118.78 |
| 10/07/2026 10:34 | 104 | 118.78 |
| 10/07/2026 10:34 | 16 | 118.78 |
| 10/07/2026 10:34 | 12 | 118.78 |
| 10/07/2026 10:34 | 90 | 118.78 |
| 10/07/2026 10:34 | 6 | 118.78 |
| 10/07/2026 10:34 | 125 | 118.78 |
| 10/07/2026 10:34 | 15 | 118.80 |
| 10/07/2026 10:34 | 145 | 118.80 |
| 10/07/2026 10:34 | 100 | 118.80 |
| 10/07/2026 10:34 | 100 | 118.80 |
| 10/07/2026 10:34 | 133 | 118.80 |
| 10/07/2026 10:34 | 24 | 118.80 |
| 10/07/2026 10:34 | 104 | 118.80 |
| 10/07/2026 10:34 | 86 | 118.80 |
| 10/07/2026 10:34 | 73 | 118.80 |
| 10/07/2026 10:34 | 5 | 118.78 |
| 10/07/2026 10:34 | 100 | 118.76 |
| 10/07/2026 10:34 | 16 | 118.76 |
| 10/07/2026 10:34 | 16 | 118.76 |
| 10/07/2026 10:34 | 228 | 118.74 |
| 10/07/2026 10:33 | 109 | 118.72 |
| 10/07/2026 10:33 | 100 | 118.72 |
| 10/07/2026 10:33 | 124 | 118.72 |
| 10/07/2026 10:33 | 121 | 118.74 |
| 10/07/2026 10:33 | 165 | 118.74 |
| 10/07/2026 10:33 | 100 | 118.74 |
| 10/07/2026 10:33 | 86 | 118.74 |
| 10/07/2026 10:33 | 57 | 118.76 |
| 10/07/2026 10:33 | 104 | 118.76 |
| 10/07/2026 10:33 | 100 | 118.74 |
| 10/07/2026 10:33 | 14 | 118.74 |
| 10/07/2026 10:33 | 1 | 118.74 |
| 10/07/2026 10:33 | 100 | 118.74 |
| 10/07/2026 10:33 | 158 | 118.74 |
| 10/07/2026 10:33 | 165 | 118.74 |
| 10/07/2026 10:32 | 38 | 118.74 |
| 10/07/2026 10:32 | 103 | 118.76 |
| 10/07/2026 10:31 | 22 | 118.76 |
| 10/07/2026 10:31 | 182 | 118.76 |
| 10/07/2026 10:31 | 64 | 118.76 |
| 10/07/2026 10:31 | 121 | 118.76 |
| 10/07/2026 10:31 | 165 | 118.78 |
| 10/07/2026 10:31 | 104 | 118.78 |
| 10/07/2026 10:31 | 120 | 118.78 |
| 10/07/2026 10:31 | 118 | 118.78 |
| 10/07/2026 10:31 | 1918 | 118.80 |
| 10/07/2026 10:31 | 119 | 118.80 |
| 10/07/2026 10:31 | 120 | 118.80 |
| 10/07/2026 10:31 | 11 | 118.80 |
| 10/07/2026 10:31 | 2 | 118.80 |
| 10/07/2026 10:31 | 39 | 118.80 |
| 10/07/2026 10:31 | 60 | 118.80 |
| 10/07/2026 10:31 | 125 | 118.80 |
| 10/07/2026 10:31 | 101 | 118.80 |
| 10/07/2026 10:31 | 165 | 118.80 |
| 10/07/2026 10:31 | 60 | 118.80 |
| 10/07/2026 10:31 | 68 | 118.78 |
| 10/07/2026 10:31 | 9 | 118.78 |
| 10/07/2026 10:31 | 1 | 118.76 |
| 10/07/2026 10:31 | 8 | 118.76 |
| 10/07/2026 10:31 | 76 | 118.76 |
| 10/07/2026 10:31 | 19 | 118.76 |
| 10/07/2026 10:31 | 3 | 118.74 |
| 10/07/2026 10:31 | 117 | 118.74 |
| 10/07/2026 10:31 | 20 | 118.74 |
| 10/07/2026 10:31 | 158 | 118.72 |
| 10/07/2026 10:31 | 80 | 118.70 |
| 10/07/2026 10:31 | 29 | 118.74 |
| 10/07/2026 10:31 | 51 | 118.70 |
| 10/07/2026 10:31 | 125 | 118.70 |
| 10/07/2026 10:31 | 3 | 118.74 |
| 10/07/2026 10:31 | 3 | 118.72 |
| 10/07/2026 10:31 | 104 | 118.72 |
| 10/07/2026 10:31 | 165 | 118.72 |
| 10/07/2026 10:31 | 132 | 118.74 |
| 10/07/2026 10:31 | 68 | 118.74 |
| 10/07/2026 10:30 | 165 | 118.74 |
| 10/07/2026 10:30 | 100 | 118.74 |
| 10/07/2026 10:30 | 14 | 118.76 |
| 10/07/2026 10:30 | 3 | 118.76 |
| 10/07/2026 10:30 | 165 | 118.76 |
| 10/07/2026 10:30 | 100 | 118.76 |
| 10/07/2026 10:30 | 118 | 118.76 |
| 10/07/2026 10:30 | 74 | 118.76 |
| 10/07/2026 10:30 | 79 | 118.76 |
| 10/07/2026 10:30 | 104 | 118.76 |
| 10/07/2026 10:30 | 125 | 118.76 |
| 10/07/2026 10:30 | 4 | 118.78 |
| 10/07/2026 10:30 | 55 | 118.76 |
| 10/07/2026 10:30 | 9 | 118.76 |
| 10/07/2026 10:30 | 9 | 118.72 |
| 10/07/2026 10:30 | 129 | 118.70 |
| 10/07/2026 10:30 | 101 | 118.74 |
| 10/07/2026 10:30 | 60 | 118.72 |
| 10/07/2026 10:30 | 29 | 118.74 |
| 10/07/2026 10:30 | 106 | 118.74 |
| 10/07/2026 10:30 | 13 | 118.74 |
| 10/07/2026 10:30 | 123 | 118.74 |
| 10/07/2026 10:30 | 250 | 118.74 |
| 10/07/2026 10:30 | 125 | 118.72 |
| 10/07/2026 10:30 | 165 | 118.72 |
| 10/07/2026 10:30 | 105 | 118.72 |
| 10/07/2026 10:30 | 104 | 118.72 |
| 10/07/2026 10:30 | 133 | 118.72 |
| 10/07/2026 10:30 | 44 | 118.72 |
| 10/07/2026 10:30 | 81 | 118.72 |
| 10/07/2026 10:30 | 22 | 118.72 |
| 10/07/2026 10:30 | 118 | 118.72 |
| 10/07/2026 10:30 | 165 | 118.72 |
| 10/07/2026 10:30 | 104 | 118.70 |
| 10/07/2026 10:30 | 109 | 118.70 |
| 10/07/2026 10:30 | 99 | 118.70 |
| 10/07/2026 10:30 | 105 | 118.70 |
| 10/07/2026 10:30 | 110 | 118.66 |
| 10/07/2026 10:30 | 165 | 118.66 |
| 10/07/2026 10:30 | 105 | 118.66 |
| 10/07/2026 10:30 | 86 | 118.68 |
| 10/07/2026 10:30 | 132 | 118.68 |
| 10/07/2026 10:30 | 165 | 118.68 |
| 10/07/2026 10:30 | 100 | 118.68 |
| 10/07/2026 10:30 | 66 | 118.72 |
| 10/07/2026 10:30 | 39 | 118.72 |
| 10/07/2026 10:30 | 121 | 118.72 |
| 10/07/2026 10:30 | 105 | 118.70 |
| 10/07/2026 10:30 | 16 | 118.70 |
| 10/07/2026 10:30 | 70 | 118.70 |
| 10/07/2026 10:30 | 165 | 118.68 |
| 10/07/2026 10:30 | 105 | 118.68 |
| 10/07/2026 10:30 | 14 | 118.66 |
| 10/07/2026 10:30 | 105 | 118.66 |
| 10/07/2026 10:30 | 161 | 118.66 |
| 10/07/2026 10:30 | 20 | 118.64 |
| 10/07/2026 10:30 | 85 | 118.64 |
| 10/07/2026 10:30 | 32 | 118.64 |
| 10/07/2026 10:30 | 133 | 118.62 |
| 10/07/2026 10:30 | 133 | 118.62 |
| 10/07/2026 10:30 | 100 | 118.62 |
| 10/07/2026 10:30 | 133 | 118.64 |
| 10/07/2026 10:30 | 86 | 118.64 |
| 10/07/2026 10:30 | 47 | 118.64 |
| 10/07/2026 10:30 | 86 | 118.64 |
| 10/07/2026 10:30 | 133 | 118.64 |
| 10/07/2026 10:30 | 165 | 118.68 |
| 10/07/2026 10:30 | 167 | 118.68 |
| 10/07/2026 10:30 | 169 | 118.68 |
| 10/07/2026 10:30 | 165 | 118.68 |
| 10/07/2026 10:30 | 125 | 118.68 |
| 10/07/2026 10:30 | 200 | 118.66 |
| 10/07/2026 10:30 | 180 | 118.66 |
| 10/07/2026 10:30 | 500 | 118.66 |
| 10/07/2026 10:30 | 71 | 118.66 |
| 10/07/2026 10:30 | 136 | 118.66 |
| 10/07/2026 10:30 | 132 | 118.66 |
| 10/07/2026 10:30 | 39 | 118.66 |
| 10/07/2026 10:30 | 133 | 118.66 |
| 10/07/2026 10:30 | 105 | 118.66 |
| 10/07/2026 10:30 | 165 | 118.66 |
| 10/07/2026 10:30 | 41 | 118.66 |
| 10/07/2026 10:30 | 123 | 118.66 |
| 10/07/2026 10:30 | 131 | 118.64 |
| 10/07/2026 10:30 | 105 | 118.64 |
| 10/07/2026 10:30 | 99 | 118.64 |
| 10/07/2026 10:30 | 116 | 118.64 |
| 10/07/2026 10:30 | 133 | 118.64 |
| 10/07/2026 10:30 | 115 | 118.64 |
| 10/07/2026 10:30 | 5 | 118.64 |
| 10/07/2026 10:30 | 165 | 118.64 |
| 10/07/2026 10:30 | 100 | 118.64 |
| 10/07/2026 10:30 | 133 | 118.62 |
| 10/07/2026 10:30 | 36 | 118.62 |
| 10/07/2026 10:30 | 114 | 118.62 |
| 10/07/2026 10:30 | 100 | 118.62 |
| 10/07/2026 10:30 | 165 | 118.62 |
| 10/07/2026 10:30 | 52 | 118.62 |
| 10/07/2026 10:30 | 100 | 118.62 |
| 10/07/2026 10:30 | 56 | 118.62 |
| 10/07/2026 10:30 | 100 | 118.62 |
| 10/07/2026 10:30 | 165 | 118.62 |
| 10/07/2026 10:30 | 8 | 118.62 |
| 10/07/2026 10:30 | 16 | 118.62 |
| 10/07/2026 10:30 | 116 | 118.62 |
| 10/07/2026 10:30 | 17 | 118.62 |
| 10/07/2026 10:30 | 97 | 118.62 |
| 10/07/2026 10:30 | 313 | 118.60 |
| 10/07/2026 10:30 | 15 | 118.60 |
| 10/07/2026 10:30 | 5 | 118.60 |
| 10/07/2026 10:30 | 4 | 118.60 |
| 10/07/2026 10:30 | 389 | 118.60 |
| 10/07/2026 10:30 | 111 | 118.60 |
| 10/07/2026 10:29 | 164 | 118.58 |
| 10/07/2026 10:29 | 160 | 118.56 |
| 10/07/2026 10:29 | 47 | 118.56 |
| 10/07/2026 10:29 | 74 | 118.56 |
| 10/07/2026 10:29 | 39 | 118.56 |
| 10/07/2026 10:29 | 40 | 118.56 |
| 10/07/2026 10:29 | 22 | 118.58 |
| 10/07/2026 10:29 | 103 | 118.58 |
| 10/07/2026 10:29 | 96 | 118.58 |
| 10/07/2026 10:29 | 165 | 118.58 |
| 10/07/2026 10:28 | 2 | 118.56 |
| 10/07/2026 10:28 | 104 | 118.56 |
| 10/07/2026 10:28 | 123 | 118.56 |
| 10/07/2026 10:28 | 90 | 118.56 |
| 10/07/2026 10:28 | 61 | 118.56 |
| 10/07/2026 10:28 | 76 | 118.58 |
| 10/07/2026 10:28 | 26 | 118.58 |
| 10/07/2026 10:28 | 80 | 118.58 |
| 10/07/2026 10:28 | 24 | 118.58 |
| 10/07/2026 10:28 | 124 | 118.58 |
| 10/07/2026 10:27 | 88 | 118.54 |
| 10/07/2026 10:27 | 135 | 118.58 |
| 10/07/2026 10:27 | 126 | 118.58 |
| 10/07/2026 10:27 | 125 | 118.58 |
| 10/07/2026 10:27 | 69 | 118.58 |
| 10/07/2026 10:27 | 97 | 118.58 |
| 10/07/2026 10:27 | 104 | 118.58 |
| 10/07/2026 10:27 | 100 | 118.58 |
| 10/07/2026 10:27 | 16 | 118.58 |
| 10/07/2026 10:27 | 1 | 118.54 |
| 10/07/2026 10:27 | 126 | 118.54 |
| 10/07/2026 10:27 | 93 | 118.52 |
| 10/07/2026 10:27 | 12 | 118.52 |
| 10/07/2026 10:27 | 444 | 118.50 |
| 10/07/2026 10:27 | 7 | 118.50 |
| 10/07/2026 10:27 | 170 | 118.50 |
| 10/07/2026 10:27 | 4 | 118.50 |
| 10/07/2026 10:27 | 71 | 118.50 |
| 10/07/2026 10:27 | 29 | 118.50 |
| 10/07/2026 10:27 | 96 | 118.48 |
| 10/07/2026 10:27 | 154 | 118.48 |
| 10/07/2026 10:26 | 11 | 118.48 |
| 10/07/2026 10:25 | 23 | 118.46 |
| 10/07/2026 10:25 | 42 | 118.46 |
| 10/07/2026 10:25 | 22 | 118.46 |
| 10/07/2026 10:25 | 38 | 118.46 |
| 10/07/2026 10:25 | 50 | 118.46 |
| 10/07/2026 10:25 | 7 | 118.46 |
| 10/07/2026 10:25 | 165 | 118.46 |
| 10/07/2026 10:25 | 100 | 118.46 |
| 10/07/2026 10:24 | 66 | 118.50 |
| 10/07/2026 10:24 | 32 | 118.50 |
| 10/07/2026 10:24 | 40 | 118.50 |
| 10/07/2026 10:24 | 9 | 118.50 |
| 10/07/2026 10:24 | 86 | 118.50 |
| 10/07/2026 10:24 | 122 | 118.52 |
| 10/07/2026 10:24 | 50 | 118.52 |
| 10/07/2026 10:24 | 87 | 118.52 |
| 10/07/2026 10:24 | 92 | 118.54 |
| 10/07/2026 10:24 | 5 | 118.54 |
| 10/07/2026 10:24 | 82 | 118.54 |
| 10/07/2026 10:24 | 105 | 118.54 |
| 10/07/2026 10:24 | 15 | 118.54 |
| 10/07/2026 10:24 | 6 | 118.52 |
| 10/07/2026 10:24 | 58 | 118.52 |
| 10/07/2026 10:24 | 165 | 118.52 |
| 10/07/2026 10:24 | 105 | 118.52 |
| 10/07/2026 10:24 | 106 | 118.52 |
| 10/07/2026 10:24 | 105 | 118.52 |
| 10/07/2026 10:24 | 165 | 118.52 |
| 10/07/2026 10:24 | 44 | 118.52 |
| 10/07/2026 10:24 | 123 | 118.52 |
| 10/07/2026 10:24 | 38 | 118.50 |
| 10/07/2026 10:24 | 117 | 118.50 |
| 10/07/2026 10:24 | 63 | 118.50 |
| 10/07/2026 10:24 | 500 | 118.50 |
| 10/07/2026 10:24 | 266 | 118.50 |
| 10/07/2026 10:24 | 87 | 118.48 |
| 10/07/2026 10:24 | 112 | 118.48 |
| 10/07/2026 10:24 | 86 | 118.48 |
| 10/07/2026 10:24 | 105 | 118.48 |
| 10/07/2026 10:24 | 126 | 118.48 |
| 10/07/2026 10:24 | 86 | 118.48 |
| 10/07/2026 10:24 | 157 | 118.48 |
| 10/07/2026 10:24 | 140 | 118.48 |
| 10/07/2026 10:24 | 40 | 118.48 |
| 10/07/2026 10:24 | 114 | 118.48 |
| 10/07/2026 10:24 | 165 | 118.48 |
| 10/07/2026 10:24 | 104 | 118.46 |
| 10/07/2026 10:24 | 100 | 118.46 |
| 10/07/2026 10:24 | 86 | 118.46 |
| 10/07/2026 10:24 | 87 | 118.46 |
| 10/07/2026 10:24 | 23 | 118.46 |
| 10/07/2026 10:24 | 63 | 118.46 |
| 10/07/2026 10:24 | 165 | 118.46 |
| 10/07/2026 10:24 | 65 | 118.46 |
| 10/07/2026 10:24 | 105 | 118.46 |
| 10/07/2026 10:24 | 69 | 118.46 |
| 10/07/2026 10:24 | 86 | 118.46 |
| 10/07/2026 10:24 | 114 | 118.46 |
| 10/07/2026 10:24 | 61 | 118.46 |
| 10/07/2026 10:24 | 159 | 118.44 |
| 10/07/2026 10:24 | 25 | 118.46 |
| 10/07/2026 10:24 | 104 | 118.46 |
| 10/07/2026 10:24 | 165 | 118.46 |
| 10/07/2026 10:24 | 92 | 118.46 |
| 10/07/2026 10:24 | 76 | 118.44 |
| 10/07/2026 10:24 | 60 | 118.44 |
| 10/07/2026 10:24 | 63 | 118.44 |
| 10/07/2026 10:24 | 65 | 118.44 |
| 10/07/2026 10:24 | 87 | 118.44 |
| 10/07/2026 10:24 | 121 | 118.46 |
| 10/07/2026 10:24 | 165 | 118.46 |
| 10/07/2026 10:24 | 345 | 118.46 |
| 10/07/2026 10:24 | 155 | 118.46 |
| 10/07/2026 10:24 | 100 | 118.46 |
| 10/07/2026 10:24 | 116 | 118.46 |
| 10/07/2026 10:24 | 38 | 118.46 |
| 10/07/2026 10:24 | 152 | 118.48 |
| 10/07/2026 10:24 | 301 | 118.50 |
| 10/07/2026 10:24 | 85 | 118.50 |
| 10/07/2026 10:24 | 7 | 118.48 |
| 10/07/2026 10:24 | 122 | 118.48 |
| 10/07/2026 10:24 | 129 | 118.46 |
| 10/07/2026 10:24 | 86 | 118.46 |
| 10/07/2026 10:23 | 105 | 118.46 |
| 10/07/2026 10:23 | 151 | 118.46 |
| 10/07/2026 10:23 | 50 | 118.46 |
| 10/07/2026 10:23 | 103 | 118.46 |
| 10/07/2026 10:23 | 86 | 118.46 |
| 10/07/2026 10:23 | 100 | 118.46 |
| 10/07/2026 10:23 | 97 | 118.46 |
| 10/07/2026 10:23 | 125 | 118.46 |
| 10/07/2026 10:23 | 86 | 118.46 |
| 10/07/2026 10:23 | 86 | 118.46 |
| 10/07/2026 10:23 | 70 | 118.46 |
| 10/07/2026 10:23 | 19 | 118.46 |
| 10/07/2026 10:23 | 73 | 118.46 |
| 10/07/2026 10:23 | 151 | 118.46 |
| 10/07/2026 10:23 | 105 | 118.46 |
| 10/07/2026 10:23 | 57 | 118.46 |
| 10/07/2026 10:23 | 30 | 118.46 |
| 10/07/2026 10:23 | 105 | 118.46 |
| 10/07/2026 10:23 | 165 | 118.46 |
| 10/07/2026 10:23 | 86 | 118.46 |
| 10/07/2026 10:23 | 143 | 118.44 |
| 10/07/2026 10:23 | 129 | 118.44 |
| 10/07/2026 10:23 | 165 | 118.44 |
| 10/07/2026 10:23 | 36 | 118.44 |
| 10/07/2026 10:23 | 107 | 118.44 |
| 10/07/2026 10:23 | 160 | 118.42 |
| 10/07/2026 10:23 | 129 | 118.40 |
| 10/07/2026 10:23 | 88 | 118.40 |
| 10/07/2026 10:23 | 165 | 118.40 |
| 10/07/2026 10:23 | 3 | 118.40 |
| 10/07/2026 10:23 | 73 | 118.40 |
| 10/07/2026 10:23 | 165 | 118.40 |
| 10/07/2026 10:23 | 278 | 118.40 |
| 10/07/2026 10:23 | 186 | 118.40 |
| 10/07/2026 10:23 | 72 | 118.40 |
| 10/07/2026 10:23 | 230 | 118.40 |
| 10/07/2026 10:23 | 41 | 118.40 |
| 10/07/2026 10:23 | 192 | 118.40 |
| 10/07/2026 10:23 | 69 | 118.40 |
| 10/07/2026 10:23 | 249 | 118.40 |
| 10/07/2026 10:23 | 254 | 118.40 |
| 10/07/2026 10:23 | 136 | 118.40 |
| 10/07/2026 10:23 | 140 | 118.40 |
| 10/07/2026 10:23 | 122 | 118.40 |
| 10/07/2026 10:23 | 140 | 118.40 |
| 10/07/2026 10:23 | 120 | 118.40 |
| 10/07/2026 10:23 | 250 | 118.40 |
| 10/07/2026 10:23 | 242 | 118.40 |
| 10/07/2026 10:23 | 59 | 118.40 |
| 10/07/2026 10:23 | 125 | 118.40 |
| 10/07/2026 10:23 | 67 | 118.40 |
| 10/07/2026 10:23 | 81 | 118.40 |
| 10/07/2026 10:23 | 237 | 118.40 |
| 10/07/2026 10:23 | 40 | 118.40 |
| 10/07/2026 10:23 | 245 | 118.40 |
| 10/07/2026 10:23 | 253 | 118.40 |
| 10/07/2026 10:23 | 117 | 118.40 |
| 10/07/2026 10:23 | 86 | 118.40 |
| 10/07/2026 10:23 | 1 | 118.40 |
| 10/07/2026 10:23 | 266 | 118.40 |
| 10/07/2026 10:23 | 266 | 118.40 |
| 10/07/2026 10:23 | 248 | 118.40 |
| 10/07/2026 10:23 | 20 | 118.40 |
| 10/07/2026 10:23 | 237 | 118.40 |
| 10/07/2026 10:23 | 266 | 118.40 |
| 10/07/2026 10:23 | 129 | 118.40 |
| 10/07/2026 10:23 | 175 | 118.40 |
| 10/07/2026 10:23 | 75 | 118.40 |
| 10/07/2026 10:23 | 182 | 118.40 |
| 10/07/2026 10:23 | 71 | 118.40 |
| 10/07/2026 10:23 | 265 | 118.40 |
| 10/07/2026 10:23 | 260 | 118.40 |
| 10/07/2026 10:23 | 136 | 118.40 |
| 10/07/2026 10:23 | 170 | 118.40 |
| 10/07/2026 10:23 | 80 | 118.40 |
| 10/07/2026 10:23 | 236 | 118.40 |
| 10/07/2026 10:23 | 439 | 118.40 |
| 10/07/2026 10:23 | 262 | 118.40 |
| 10/07/2026 10:23 | 165 | 118.40 |
| 10/07/2026 10:23 | 86 | 118.40 |
| 10/07/2026 10:23 | 7 | 118.40 |
| 10/07/2026 10:23 | 255 | 118.40 |
| 10/07/2026 10:23 | 14 | 118.40 |
| 10/07/2026 10:23 | 235 | 118.40 |
| 10/07/2026 10:23 | 44 | 118.40 |
| 10/07/2026 10:23 | 233 | 118.40 |
| 10/07/2026 10:23 | 27 | 118.40 |
| 10/07/2026 10:23 | 252 | 118.40 |
| 10/07/2026 10:23 | 165 | 118.40 |
| 10/07/2026 10:23 | 114 | 118.40 |
| 10/07/2026 10:23 | 165 | 118.40 |
| 10/07/2026 10:23 | 277 | 118.40 |
| 10/07/2026 10:23 | 86 | 118.40 |
| 10/07/2026 10:23 | 165 | 118.40 |
| 10/07/2026 10:23 | 108 | 118.40 |
| 10/07/2026 10:23 | 169 | 118.40 |
| 10/07/2026 10:23 | 86 | 118.40 |
| 10/07/2026 10:23 | 86 | 118.40 |
| 10/07/2026 10:23 | 149 | 118.40 |
| 10/07/2026 10:23 | 86 | 118.40 |
| 10/07/2026 10:23 | 51 | 118.40 |
| 10/07/2026 10:23 | 191 | 118.40 |
| 10/07/2026 10:23 | 86 | 118.40 |
| 10/07/2026 10:23 | 111 | 118.40 |
| 10/07/2026 10:23 | 166 | 118.40 |
| 10/07/2026 10:23 | 8 | 118.40 |
| 10/07/2026 10:23 | 158 | 118.40 |
| 10/07/2026 10:23 | 86 | 118.40 |
| 10/07/2026 10:23 | 101 | 118.40 |
| 10/07/2026 10:23 | 158 | 118.40 |
| 10/07/2026 10:23 | 86 | 118.40 |
| 10/07/2026 10:23 | 27 | 118.40 |
| 10/07/2026 10:23 | 259 | 118.40 |
| 10/07/2026 10:23 | 171 | 118.40 |
| 10/07/2026 10:23 | 69 | 118.40 |
| 10/07/2026 10:23 | 172 | 118.40 |
| 10/07/2026 10:23 | 239 | 118.40 |
| 10/07/2026 10:23 | 3 | 118.40 |
| 10/07/2026 10:23 | 162 | 118.40 |
| 10/07/2026 10:23 | 3 | 118.40 |
| 10/07/2026 10:23 | 266 | 118.40 |
| 10/07/2026 10:23 | 115 | 118.40 |
| 10/07/2026 10:23 | 266 | 118.40 |
| 10/07/2026 10:23 | 86 | 118.40 |
| 10/07/2026 10:23 | 10 | 118.40 |
| 10/07/2026 10:23 | 86 | 118.40 |
| 10/07/2026 10:23 | 165 | 118.40 |
| 10/07/2026 10:23 | 258 | 118.40 |
| 10/07/2026 10:23 | 5 | 118.40 |
| 10/07/2026 10:23 | 237 | 118.40 |
| 10/07/2026 10:22 | 11 | 118.40 |
| 10/07/2026 10:22 | 104 | 118.38 |
| 10/07/2026 10:22 | 93 | 118.38 |
| 10/07/2026 10:22 | 7 | 118.38 |
| 10/07/2026 10:22 | 34 | 118.38 |
| 10/07/2026 10:22 | 99 | 118.38 |
| 10/07/2026 10:22 | 165 | 118.38 |
| 10/07/2026 10:22 | 1 | 118.38 |
| 10/07/2026 10:22 | 77 | 118.38 |
| 10/07/2026 10:22 | 44 | 118.38 |
| 10/07/2026 10:22 | 59 | 118.38 |
| 10/07/2026 10:22 | 109 | 118.38 |
| 10/07/2026 10:22 | 105 | 118.38 |
| 10/07/2026 10:22 | 271 | 118.40 |
| 10/07/2026 10:22 | 80 | 118.40 |
| 10/07/2026 10:22 | 255 | 118.40 |
| 10/07/2026 10:22 | 58 | 118.40 |
| 10/07/2026 10:22 | 116 | 118.40 |
| 10/07/2026 10:22 | 25 | 118.40 |
| 10/07/2026 10:21 | 78 | 118.40 |
| 10/07/2026 10:21 | 1 | 118.40 |
| 10/07/2026 10:21 | 91 | 118.40 |
| 10/07/2026 10:21 | 34 | 118.40 |
| 10/07/2026 10:21 | 90 | 118.40 |
| 10/07/2026 10:21 | 97 | 118.40 |
| 10/07/2026 10:21 | 165 | 118.40 |
| 10/07/2026 10:21 | 1 | 118.36 |
| 10/07/2026 10:21 | 21 | 118.36 |
| 10/07/2026 10:21 | 74 | 118.36 |
| 10/07/2026 10:21 | 11 | 118.34 |
| 10/07/2026 10:21 | 12 | 118.34 |
| 10/07/2026 10:21 | 5 | 118.34 |
| 10/07/2026 10:21 | 63 | 118.32 |
| 10/07/2026 10:21 | 154 | 118.32 |
| 10/07/2026 10:20 | 23 | 118.32 |
| 10/07/2026 10:20 | 117 | 118.30 |
| 10/07/2026 10:20 | 120 | 118.30 |
| 10/07/2026 10:20 | 19 | 118.30 |
| 10/07/2026 10:20 | 81 | 118.30 |
| 10/07/2026 10:20 | 3 | 118.30 |
| 10/07/2026 10:20 | 71 | 118.30 |
| 10/07/2026 10:20 | 101 | 118.30 |
| 10/07/2026 10:20 | 145 | 118.32 |
| 10/07/2026 10:20 | 55 | 118.34 |
| 10/07/2026 10:20 | 194 | 118.34 |
| 10/07/2026 10:20 | 124 | 118.34 |
| 10/07/2026 10:20 | 13 | 118.34 |
| 10/07/2026 10:20 | 120 | 118.34 |
| 10/07/2026 10:20 | 2 | 118.34 |
| 10/07/2026 10:20 | 122 | 118.34 |
| 10/07/2026 10:20 | 142 | 118.34 |
| 10/07/2026 10:20 | 38 | 118.32 |
| 10/07/2026 10:20 | 97 | 118.32 |
| 10/07/2026 10:20 | 30 | 118.32 |
| 10/07/2026 10:20 | 23 | 118.32 |
| 10/07/2026 10:20 | 123 | 118.32 |
| 10/07/2026 10:19 | 119 | 118.30 |
| 10/07/2026 10:19 | 100 | 118.30 |
| 10/07/2026 10:19 | 23 | 118.34 |
| 10/07/2026 10:19 | 96 | 118.32 |
| 10/07/2026 10:19 | 138 | 118.32 |
| 10/07/2026 10:19 | 122 | 118.30 |
| 10/07/2026 10:19 | 154 | 118.30 |
| 10/07/2026 10:19 | 111 | 118.30 |
| 10/07/2026 10:19 | 100 | 118.30 |
| 10/07/2026 10:19 | 58 | 118.30 |
| 10/07/2026 10:19 | 104 | 118.30 |
| 10/07/2026 10:19 | 4 | 118.30 |
| 10/07/2026 10:19 | 53 | 118.30 |
| 10/07/2026 10:19 | 178 | 118.30 |
| 10/07/2026 10:19 | 16 | 118.30 |
| 10/07/2026 10:19 | 104 | 118.28 |
| 10/07/2026 10:19 | 25 | 118.28 |
| 10/07/2026 10:19 | 102 | 118.28 |
| 10/07/2026 10:19 | 86 | 118.28 |
| 10/07/2026 10:18 | 104 | 118.28 |
| 10/07/2026 10:18 | 100 | 118.28 |
| 10/07/2026 10:18 | 54 | 118.28 |
| 10/07/2026 10:18 | 5 | 118.26 |
| 10/07/2026 10:18 | 52 | 118.28 |
| 10/07/2026 10:18 | 165 | 118.28 |
| 10/07/2026 10:18 | 133 | 118.28 |
| 10/07/2026 10:18 | 36 | 118.28 |
| 10/07/2026 10:18 | 98 | 118.28 |
| 10/07/2026 10:18 | 113 | 118.28 |
| 10/07/2026 10:18 | 16 | 118.28 |
| 10/07/2026 10:18 | 38 | 118.28 |
| 10/07/2026 10:18 | 121 | 118.28 |
| 10/07/2026 10:18 | 1 | 118.26 |
| 10/07/2026 10:18 | 85 | 118.26 |
| 10/07/2026 10:18 | 7 | 118.26 |
| 10/07/2026 10:18 | 1 | 118.26 |
| 10/07/2026 10:18 | 9 | 118.26 |
| 10/07/2026 10:18 | 45 | 118.26 |
| 10/07/2026 10:17 | 109 | 118.26 |
| 10/07/2026 10:17 | 4 | 118.26 |
| 10/07/2026 10:17 | 156 | 118.26 |
| 10/07/2026 10:17 | 47 | 118.28 |
| 10/07/2026 10:17 | 133 | 118.28 |
| 10/07/2026 10:17 | 137 | 118.28 |
| 10/07/2026 10:17 | 69 | 118.28 |
| 10/07/2026 10:17 | 48 | 118.28 |
| 10/07/2026 10:17 | 129 | 118.28 |
| 10/07/2026 10:17 | 88 | 118.28 |
| 10/07/2026 10:17 | 121 | 118.28 |
| 10/07/2026 10:17 | 135 | 118.26 |
| 10/07/2026 10:17 | 165 | 118.26 |
| 10/07/2026 10:17 | 14 | 118.26 |
| 10/07/2026 10:17 | 83 | 118.26 |
| 10/07/2026 10:17 | 11 | 118.26 |
| 10/07/2026 10:17 | 47 | 118.26 |
| 10/07/2026 10:17 | 36 | 118.26 |
| 10/07/2026 10:17 | 26 | 118.26 |
| 10/07/2026 10:17 | 78 | 118.26 |
| 10/07/2026 10:17 | 168 | 118.26 |
| 10/07/2026 10:17 | 140 | 118.28 |
| 10/07/2026 10:17 | 10 | 118.26 |
| 10/07/2026 10:17 | 165 | 118.26 |
| 10/07/2026 10:17 | 77 | 118.26 |
| 10/07/2026 10:17 | 1 | 118.26 |
| 10/07/2026 10:17 | 154 | 118.26 |
| 10/07/2026 10:17 | 96 | 118.26 |
| 10/07/2026 10:17 | 102 | 118.26 |
| 10/07/2026 10:17 | 105 | 118.26 |
| 10/07/2026 10:17 | 108 | 118.26 |
| 10/07/2026 10:17 | 23 | 118.26 |
| 10/07/2026 10:17 | 108 | 118.26 |
| 10/07/2026 10:17 | 124 | 118.26 |
| 10/07/2026 10:17 | 133 | 118.26 |
| 10/07/2026 10:17 | 165 | 118.26 |
| 10/07/2026 10:17 | 10 | 118.26 |
| 10/07/2026 10:16 | 90 | 118.26 |
| 10/07/2026 10:16 | 165 | 118.28 |
| 10/07/2026 10:16 | 105 | 118.28 |
| 10/07/2026 10:16 | 71 | 118.30 |
| 10/07/2026 10:16 | 150 | 118.30 |
| 10/07/2026 10:16 | 165 | 118.30 |
| 10/07/2026 10:16 | 82 | 118.26 |
| 10/07/2026 10:16 | 7 | 118.26 |
| 10/07/2026 10:16 | 113 | 118.28 |
| 10/07/2026 10:16 | 156 | 118.28 |
| 10/07/2026 10:16 | 82 | 118.28 |
| 10/07/2026 10:16 | 33 | 118.28 |
| 10/07/2026 10:16 | 93 | 118.30 |
| 10/07/2026 10:16 | 16 | 118.30 |
| 10/07/2026 10:16 | 23 | 118.30 |
| 10/07/2026 10:16 | 100 | 118.30 |
| 10/07/2026 10:16 | 86 | 118.30 |
| 10/07/2026 10:15 | 1 | 118.28 |
| 10/07/2026 10:15 | 131 | 118.32 |
| 10/07/2026 10:15 | 133 | 118.32 |
| 10/07/2026 10:15 | 108 | 118.32 |
| 10/07/2026 10:15 | 14 | 118.32 |
| 10/07/2026 10:15 | 103 | 118.32 |
| 10/07/2026 10:15 | 118 | 118.32 |
| 10/07/2026 10:15 | 165 | 118.32 |
| 10/07/2026 10:15 | 14 | 118.26 |
| 10/07/2026 10:15 | 25 | 118.28 |
| 10/07/2026 10:15 | 16 | 118.28 |
| 10/07/2026 10:15 | 342 | 118.28 |
| 10/07/2026 10:15 | 3 | 118.28 |
| 10/07/2026 10:15 | 6 | 118.26 |
| 10/07/2026 10:15 | 16 | 118.26 |
| 10/07/2026 10:15 | 35 | 118.24 |
| 10/07/2026 10:15 | 100 | 118.24 |
| 10/07/2026 10:15 | 100 | 118.24 |
| 10/07/2026 10:14 | 39 | 118.24 |
| 10/07/2026 10:14 | 104 | 118.24 |
| 10/07/2026 10:14 | 110 | 118.24 |
| 10/07/2026 10:14 | 133 | 118.24 |
| 10/07/2026 10:14 | 122 | 118.24 |
| 10/07/2026 10:14 | 58 | 118.24 |
| 10/07/2026 10:14 | 104 | 118.24 |
| 10/07/2026 10:14 | 125 | 118.24 |
| 10/07/2026 10:13 | 33 | 118.30 |
| 10/07/2026 10:13 | 84 | 118.30 |
| 10/07/2026 10:13 | 66 | 118.30 |
| 10/07/2026 10:13 | 203 | 118.30 |
| 10/07/2026 10:13 | 140 | 118.28 |
| 10/07/2026 10:13 | 110 | 118.26 |
| 10/07/2026 10:13 | 4 | 118.26 |
| 10/07/2026 10:13 | 104 | 118.24 |
| 10/07/2026 10:13 | 105 | 118.24 |
| 10/07/2026 10:12 | 83 | 118.32 |
| 10/07/2026 10:12 | 81 | 118.32 |
| 10/07/2026 10:12 | 143 | 118.32 |
| 10/07/2026 10:12 | 21 | 118.32 |
| 10/07/2026 10:12 | 112 | 118.32 |
| 10/07/2026 10:12 | 38 | 118.34 |
| 10/07/2026 10:12 | 133 | 118.34 |
| 10/07/2026 10:12 | 47 | 118.34 |
| 10/07/2026 10:12 | 16 | 118.34 |
| 10/07/2026 10:11 | 147 | 118.34 |
| 10/07/2026 10:11 | 121 | 118.36 |
| 10/07/2026 10:11 | 100 | 118.36 |
| 10/07/2026 10:11 | 165 | 118.36 |
| 10/07/2026 10:11 | 152 | 118.34 |
| 10/07/2026 10:11 | 100 | 118.36 |
| 10/07/2026 10:11 | 40 | 118.34 |
| 10/07/2026 10:11 | 100 | 118.34 |
| 10/07/2026 10:11 | 21 | 118.36 |
| 10/07/2026 10:11 | 48 | 118.38 |
| 10/07/2026 10:11 | 1 | 118.38 |
| 10/07/2026 10:11 | 51 | 118.38 |
| 10/07/2026 10:11 | 1 | 118.36 |
| 10/07/2026 10:11 | 99 | 118.36 |
| 10/07/2026 10:11 | 165 | 118.36 |
| 10/07/2026 10:11 | 107 | 118.36 |
| 10/07/2026 10:11 | 17 | 118.36 |
| 10/07/2026 10:10 | 20 | 118.36 |
| 10/07/2026 10:10 | 65 | 118.34 |
| 10/07/2026 10:10 | 73 | 118.34 |
| 10/07/2026 10:10 | 113 | 118.38 |
| 10/07/2026 10:10 | 386 | 118.38 |
| 10/07/2026 10:10 | 104 | 118.36 |
| 10/07/2026 10:10 | 116 | 118.36 |
| 10/07/2026 10:10 | 8 | 118.36 |
| 10/07/2026 10:09 | 44 | 118.34 |
| 10/07/2026 10:09 | 79 | 118.34 |
| 10/07/2026 10:09 | 86 | 118.34 |
| 10/07/2026 10:09 | 9 | 118.34 |
| 10/07/2026 10:09 | 148 | 118.34 |
| 10/07/2026 10:09 | 165 | 118.34 |
| 10/07/2026 10:09 | 70 | 118.32 |
| 10/07/2026 10:09 | 21 | 118.32 |
| 10/07/2026 10:09 | 102 | 118.32 |
| 10/07/2026 10:09 | 111 | 118.32 |
| 10/07/2026 10:09 | 104 | 118.32 |
| 10/07/2026 10:09 | 48 | 118.32 |
| 10/07/2026 10:09 | 122 | 118.32 |
| 10/07/2026 10:09 | 100 | 118.32 |
| 10/07/2026 10:09 | 164 | 118.32 |
| 10/07/2026 10:09 | 1 | 118.32 |
| 10/07/2026 10:09 | 68 | 118.32 |
| 10/07/2026 10:09 | 76 | 118.32 |
| 10/07/2026 10:09 | 170 | 118.32 |
| 10/07/2026 10:09 | 71 | 118.32 |
| 10/07/2026 10:09 | 15 | 118.32 |
| 10/07/2026 10:09 | 131 | 118.32 |
| 10/07/2026 10:09 | 171 | 118.32 |
| 10/07/2026 10:09 | 69 | 118.32 |
| 10/07/2026 10:09 | 100 | 118.32 |
| 10/07/2026 10:09 | 166 | 118.32 |
| 10/07/2026 10:09 | 120 | 118.32 |
| 10/07/2026 10:09 | 54 | 118.30 |
| 10/07/2026 10:09 | 121 | 118.30 |
| 10/07/2026 10:09 | 111 | 118.30 |
| 10/07/2026 10:09 | 100 | 118.30 |
| 10/07/2026 10:09 | 23 | 118.26 |
| 10/07/2026 10:09 | 47 | 118.26 |
| 10/07/2026 10:09 | 120 | 118.26 |
| 10/07/2026 10:09 | 1622 | 118.26 |
| 10/07/2026 10:09 | 5397 | 118.26 |
| 10/07/2026 10:09 | 133 | 118.26 |
| 10/07/2026 10:09 | 204 | 118.26 |
| 10/07/2026 10:09 | 104 | 118.26 |
| 10/07/2026 10:09 | 71 | 118.26 |
| 10/07/2026 10:09 | 14 | 118.24 |
| 10/07/2026 10:09 | 120 | 118.22 |
| 10/07/2026 10:09 | 104 | 118.22 |
| 10/07/2026 10:09 | 5 | 118.22 |
| 10/07/2026 10:09 | 115 | 118.22 |
| 10/07/2026 10:09 | 125 | 118.22 |
| 10/07/2026 10:09 | 131 | 118.20 |
| 10/07/2026 10:09 | 84 | 118.20 |
| 10/07/2026 10:09 | 91 | 118.20 |
| 10/07/2026 10:09 | 100 | 118.20 |
| 10/07/2026 10:09 | 105 | 118.20 |
| 10/07/2026 10:09 | 75 | 118.18 |
| 10/07/2026 10:09 | 239 | 118.18 |
| 10/07/2026 10:09 | 301 | 118.18 |
| 10/07/2026 10:09 | 130 | 118.18 |
| 10/07/2026 10:09 | 55 | 118.18 |
| 10/07/2026 10:09 | 119 | 118.16 |
| 10/07/2026 10:08 | 9 | 118.14 |
| 10/07/2026 10:08 | 7 | 118.14 |
| 10/07/2026 10:08 | 75 | 118.12 |
| 10/07/2026 10:08 | 104 | 118.12 |
| 10/07/2026 10:08 | 82 | 118.12 |
| 10/07/2026 10:08 | 1 | 118.14 |
| 10/07/2026 10:08 | 1 | 118.12 |
| 10/07/2026 10:08 | 112 | 118.12 |
| 10/07/2026 10:07 | 38 | 118.14 |
| 10/07/2026 10:07 | 5 | 118.14 |
| 10/07/2026 10:07 | 125 | 118.14 |
| 10/07/2026 10:07 | 35 | 118.14 |
| 10/07/2026 10:06 | 133 | 118.16 |
| 10/07/2026 10:06 | 190 | 118.16 |
| 10/07/2026 10:05 | 156 | 118.20 |
| 10/07/2026 10:05 | 100 | 118.20 |
| 10/07/2026 10:05 | 131 | 118.24 |
| 10/07/2026 10:05 | 135 | 118.24 |
| 10/07/2026 10:05 | 14 | 118.24 |
| 10/07/2026 10:05 | 111 | 118.24 |
| 10/07/2026 10:05 | 3 | 118.24 |
| 10/07/2026 10:05 | 12 | 118.24 |
| 10/07/2026 10:05 | 92 | 118.24 |
| 10/07/2026 10:05 | 100 | 118.24 |
| 10/07/2026 10:05 | 194 | 118.24 |
| 10/07/2026 10:05 | 386 | 118.24 |
| 10/07/2026 10:05 | 133 | 118.24 |
| 10/07/2026 10:05 | 287 | 118.24 |
| 10/07/2026 10:05 | 99 | 118.24 |
| 10/07/2026 10:05 | 104 | 118.22 |
| 10/07/2026 10:05 | 100 | 118.22 |
| 10/07/2026 10:05 | 9 | 118.20 |
| 10/07/2026 10:05 | 70 | 118.20 |
| 10/07/2026 10:04 | 23 | 118.20 |
| 10/07/2026 10:04 | 135 | 118.22 |
| 10/07/2026 10:04 | 131 | 118.22 |
| 10/07/2026 10:04 | 82 | 118.22 |
| 10/07/2026 10:04 | 103 | 118.22 |
| 10/07/2026 10:04 | 100 | 118.20 |
| 10/07/2026 10:04 | 56 | 118.20 |
| 10/07/2026 10:04 | 25 | 118.20 |
| 10/07/2026 10:04 | 86 | 118.20 |
| 10/07/2026 10:04 | 5 | 118.20 |
| 10/07/2026 10:04 | 104 | 118.20 |
| 10/07/2026 10:04 | 68 | 118.20 |
| 10/07/2026 10:04 | 105 | 118.20 |
| 10/07/2026 10:04 | 123 | 118.20 |
| 10/07/2026 10:04 | 86 | 118.20 |
| 10/07/2026 10:04 | 4 | 118.20 |
| 10/07/2026 10:04 | 139 | 118.18 |
| 10/07/2026 10:04 | 127 | 118.20 |
| 10/07/2026 10:04 | 123 | 118.20 |
| 10/07/2026 10:04 | 136 | 118.20 |
| 10/07/2026 10:04 | 100 | 118.18 |
| 10/07/2026 10:04 | 123 | 118.18 |
| 10/07/2026 10:04 | 137 | 118.18 |
| 10/07/2026 10:04 | 44 | 118.20 |
| 10/07/2026 10:04 | 2 | 118.20 |
| 10/07/2026 10:04 | 86 | 118.20 |
| 10/07/2026 10:04 | 123 | 118.20 |
| 10/07/2026 10:04 | 131 | 118.20 |
| 10/07/2026 10:04 | 38 | 118.18 |
| 10/07/2026 10:04 | 18 | 118.18 |
| 10/07/2026 10:04 | 105 | 118.18 |
| 10/07/2026 10:04 | 131 | 118.18 |
| 10/07/2026 10:04 | 135 | 118.18 |
| 10/07/2026 10:04 | 5 | 118.20 |
| 10/07/2026 10:04 | 105 | 118.20 |
| 10/07/2026 10:04 | 127 | 118.20 |
| 10/07/2026 10:04 | 86 | 118.20 |
| 10/07/2026 10:04 | 1 | 118.20 |
| 10/07/2026 10:04 | 104 | 118.18 |
| 10/07/2026 10:04 | 58 | 118.18 |
| 10/07/2026 10:04 | 36 | 118.18 |
| 10/07/2026 10:04 | 43 | 118.18 |
| 10/07/2026 10:03 | 17 | 118.18 |
| 10/07/2026 10:03 | 100 | 118.18 |
| 10/07/2026 10:03 | 19 | 118.20 |
| 10/07/2026 10:03 | 111 | 118.20 |
| 10/07/2026 10:03 | 123 | 118.20 |
| 10/07/2026 10:03 | 2 | 118.20 |
| 10/07/2026 10:03 | 131 | 118.20 |
| 10/07/2026 10:03 | 104 | 118.18 |
| 10/07/2026 10:03 | 7 | 118.18 |
| 10/07/2026 10:03 | 131 | 118.18 |
| 10/07/2026 10:03 | 28 | 118.18 |
| 10/07/2026 10:03 | 123 | 118.18 |
| 10/07/2026 10:03 | 131 | 118.18 |
| 10/07/2026 10:03 | 131 | 118.18 |
| 10/07/2026 10:03 | 123 | 118.18 |
| 10/07/2026 10:03 | 40 | 118.20 |
| 10/07/2026 10:02 | 60 | 118.24 |
| 10/07/2026 10:02 | 78 | 118.24 |
| 10/07/2026 10:02 | 131 | 118.24 |
| 10/07/2026 10:02 | 117 | 118.24 |
| 10/07/2026 10:02 | 86 | 118.24 |
| 10/07/2026 10:02 | 131 | 118.24 |
| 10/07/2026 10:02 | 104 | 118.28 |
| 10/07/2026 10:02 | 111 | 118.28 |
| 10/07/2026 10:02 | 100 | 118.28 |
| 10/07/2026 10:02 | 131 | 118.28 |
| 10/07/2026 10:02 | 60 | 118.28 |
| 10/07/2026 10:02 | 104 | 118.28 |
| 10/07/2026 10:02 | 14 | 118.28 |
| 10/07/2026 10:02 | 115 | 118.28 |
| 10/07/2026 10:02 | 99 | 118.28 |
| 10/07/2026 10:02 | 41 | 118.28 |
| 10/07/2026 10:02 | 37 | 118.26 |
| 10/07/2026 10:01 | 131 | 118.24 |
| 10/07/2026 10:01 | 72 | 118.26 |
| 10/07/2026 10:01 | 15 | 118.26 |
| 10/07/2026 10:01 | 120 | 118.26 |
| 10/07/2026 10:01 | 86 | 118.28 |
| 10/07/2026 10:01 | 105 | 118.28 |
| 10/07/2026 10:01 | 123 | 118.28 |
| 10/07/2026 10:01 | 76 | 118.26 |
| 10/07/2026 10:01 | 28 | 118.26 |
| 10/07/2026 10:01 | 78 | 118.26 |
| 10/07/2026 10:01 | 145 | 118.26 |
| 10/07/2026 10:01 | 105 | 118.26 |
| 10/07/2026 10:01 | 2 | 118.26 |
| 10/07/2026 10:01 | 105 | 118.24 |
| 10/07/2026 10:01 | 96 | 118.24 |
| 10/07/2026 10:01 | 26 | 118.24 |
| 10/07/2026 10:01 | 105 | 118.24 |
| 10/07/2026 10:01 | 131 | 118.24 |
| 10/07/2026 10:01 | 131 | 118.24 |
| 10/07/2026 10:01 | 105 | 118.24 |
| 10/07/2026 10:01 | 35 | 118.24 |
| 10/07/2026 10:01 | 126 | 118.24 |
| 10/07/2026 10:01 | 74 | 118.24 |
| 10/07/2026 10:01 | 87 | 118.24 |
| 10/07/2026 10:01 | 103 | 118.24 |
| 10/07/2026 10:01 | 120 | 118.24 |
| 10/07/2026 10:01 | 86 | 118.24 |
| 10/07/2026 10:01 | 100 | 118.24 |
| 10/07/2026 10:01 | 106 | 118.22 |
| 10/07/2026 10:01 | 127 | 118.22 |
| 10/07/2026 10:01 | 75 | 118.22 |
| 10/07/2026 10:01 | 156 | 118.22 |
| 10/07/2026 10:01 | 1444 | 118.22 |
| 10/07/2026 10:01 | 72 | 118.20 |
| 10/07/2026 10:01 | 15 | 118.20 |
| 10/07/2026 10:01 | 119 | 118.20 |
| 10/07/2026 10:01 | 66 | 118.24 |
| 10/07/2026 10:01 | 104 | 118.26 |
| 10/07/2026 10:01 | 152 | 118.26 |
| 10/07/2026 10:01 | 61 | 118.26 |
| 10/07/2026 10:01 | 52 | 118.26 |
| 10/07/2026 10:01 | 103 | 118.26 |
| 10/07/2026 10:01 | 100 | 118.26 |
| 10/07/2026 10:01 | 131 | 118.26 |
| 10/07/2026 10:00 | 5 | 118.22 |
| 10/07/2026 10:00 | 4 | 118.22 |
| 10/07/2026 10:00 | 86 | 118.24 |
| 10/07/2026 10:00 | 86 | 118.26 |
| 10/07/2026 10:00 | 100 | 118.26 |
| 10/07/2026 10:00 | 400 | 118.28 |
| 10/07/2026 10:00 | 131 | 118.26 |
| 10/07/2026 10:00 | 1 | 118.26 |
| 10/07/2026 10:00 | 101 | 118.24 |
| 10/07/2026 10:00 | 78 | 118.24 |
| 10/07/2026 10:00 | 2 | 118.24 |
| 10/07/2026 10:00 | 250 | 118.24 |
| 10/07/2026 10:00 | 276 | 118.22 |
| 10/07/2026 10:00 | 104 | 118.22 |
| 10/07/2026 10:00 | 39 | 118.22 |
| 10/07/2026 10:00 | 23 | 118.22 |
| 10/07/2026 10:00 | 76 | 118.22 |
| 10/07/2026 10:00 | 108 | 118.20 |
| 10/07/2026 10:00 | 104 | 118.20 |
| 10/07/2026 10:00 | 19 | 118.20 |
| 10/07/2026 10:00 | 48 | 118.20 |
| 10/07/2026 10:00 | 123 | 118.20 |
| 10/07/2026 10:00 | 169 | 118.20 |
| 10/07/2026 10:00 | 23 | 118.16 |
| 10/07/2026 10:00 | 135 | 118.16 |
| 10/07/2026 10:00 | 131 | 118.16 |
| 10/07/2026 10:00 | 69 | 118.16 |
| 10/07/2026 10:00 | 155 | 118.16 |
| 10/07/2026 10:00 | 69 | 118.16 |
| 10/07/2026 10:00 | 61 | 118.16 |
| 10/07/2026 10:00 | 245 | 118.16 |
| 10/07/2026 10:00 | 168 | 118.16 |
| 10/07/2026 10:00 | 69 | 118.16 |
| 10/07/2026 10:00 | 131 | 118.16 |
| 10/07/2026 10:00 | 37 | 118.16 |
| 10/07/2026 10:00 | 225 | 118.16 |
| 10/07/2026 10:00 | 37 | 118.16 |
| 10/07/2026 10:00 | 225 | 118.16 |
| 10/07/2026 10:00 | 6 | 118.16 |
| 10/07/2026 10:00 | 125 | 118.16 |
| 10/07/2026 10:00 | 100 | 118.16 |
| 10/07/2026 10:00 | 266 | 118.16 |
| 10/07/2026 10:00 | 40 | 118.16 |
| 10/07/2026 10:00 | 237 | 118.16 |
| 10/07/2026 10:00 | 129 | 118.16 |
| 10/07/2026 10:00 | 2 | 118.16 |
| 10/07/2026 10:00 | 229 | 118.16 |
| 10/07/2026 10:00 | 171 | 118.16 |
| 10/07/2026 10:00 | 98 | 118.16 |
| 10/07/2026 10:00 | 131 | 118.16 |
| 10/07/2026 10:00 | 255 | 118.16 |
| 10/07/2026 10:00 | 7 | 118.16 |
| 10/07/2026 10:00 | 114 | 118.16 |
| 10/07/2026 10:00 | 139 | 118.16 |
| 10/07/2026 10:00 | 139 | 118.16 |
| 10/07/2026 10:00 | 100 | 118.16 |
| 10/07/2026 10:00 | 248 | 118.16 |
| 10/07/2026 10:00 | 152 | 118.16 |
| 10/07/2026 10:00 | 152 | 118.16 |
| 10/07/2026 10:00 | 108 | 118.16 |
| 10/07/2026 10:00 | 108 | 118.16 |
| 10/07/2026 10:00 | 131 | 118.16 |
| 10/07/2026 10:00 | 131 | 118.16 |
| 10/07/2026 10:00 | 117 | 118.16 |
| 10/07/2026 10:00 | 131 | 118.16 |
| 10/07/2026 10:00 | 186 | 118.16 |
| 10/07/2026 10:00 | 93 | 118.16 |
| 10/07/2026 10:00 | 131 | 118.16 |
| 10/07/2026 10:00 | 235 | 118.16 |
| 10/07/2026 10:00 | 5 | 118.16 |
| 10/07/2026 10:00 | 243 | 118.16 |
| 10/07/2026 10:00 | 105 | 118.16 |
| 10/07/2026 10:00 | 131 | 118.16 |
| 10/07/2026 10:00 | 39 | 118.16 |
| 10/07/2026 10:00 | 252 | 118.16 |
| 10/07/2026 10:00 | 31 | 118.14 |
| 10/07/2026 10:00 | 2 | 118.14 |
| 10/07/2026 10:00 | 25 | 118.14 |
| 10/07/2026 10:00 | 38 | 118.14 |
| 10/07/2026 10:00 | 68 | 118.14 |
| 10/07/2026 10:00 | 67 | 118.14 |
| 10/07/2026 10:00 | 13 | 118.14 |
| 10/07/2026 10:00 | 231 | 118.16 |
| 10/07/2026 10:00 | 104 | 118.16 |
| 10/07/2026 10:00 | 247 | 118.16 |
| 10/07/2026 09:59 | 104 | 118.16 |
| 10/07/2026 09:59 | 69 | 118.16 |
| 10/07/2026 09:59 | 3 | 118.16 |
| 10/07/2026 09:59 | 91 | 118.14 |
| 10/07/2026 09:59 | 180 | 118.14 |
| 10/07/2026 09:59 | 18 | 118.12 |
| 10/07/2026 09:59 | 155 | 118.12 |
| 10/07/2026 09:59 | 177 | 118.10 |
| 10/07/2026 09:59 | 281 | 118.10 |
| 10/07/2026 09:59 | 106 | 118.10 |
| 10/07/2026 09:59 | 36 | 118.10 |
| 10/07/2026 09:59 | 104 | 118.10 |
| 10/07/2026 09:59 | 86 | 118.10 |
| 10/07/2026 09:59 | 86 | 118.10 |
| 10/07/2026 09:59 | 217 | 118.10 |
| 10/07/2026 09:59 | 25 | 118.10 |
| 10/07/2026 09:59 | 86 | 118.10 |
| 10/07/2026 09:59 | 131 | 118.10 |
| 10/07/2026 09:59 | 251 | 118.10 |
| 10/07/2026 09:59 | 23 | 118.10 |
| 10/07/2026 09:59 | 250 | 118.10 |
| 10/07/2026 09:59 | 20 | 118.10 |
| 10/07/2026 09:59 | 250 | 118.10 |
| 10/07/2026 09:59 | 119 | 118.10 |
| 10/07/2026 09:59 | 139 | 118.10 |
| 10/07/2026 09:59 | 131 | 118.10 |
| 10/07/2026 09:59 | 46 | 118.10 |
| 10/07/2026 09:59 | 149 | 118.10 |
| 10/07/2026 09:59 | 110 | 118.10 |
| 10/07/2026 09:59 | 171 | 118.10 |
| 10/07/2026 09:59 | 110 | 118.10 |
| 10/07/2026 09:59 | 131 | 118.10 |
| 10/07/2026 09:59 | 8 | 118.10 |
| 10/07/2026 09:59 | 238 | 118.10 |
| 10/07/2026 09:59 | 12 | 118.10 |
| 10/07/2026 09:59 | 98 | 118.10 |
| 10/07/2026 09:59 | 168 | 118.10 |
| 10/07/2026 09:59 | 75 | 118.10 |
| 10/07/2026 09:59 | 19 | 118.10 |
| 10/07/2026 09:59 | 135 | 118.10 |
| 10/07/2026 09:59 | 131 | 118.10 |
| 10/07/2026 09:59 | 56 | 118.10 |
| 10/07/2026 09:59 | 210 | 118.10 |
| 10/07/2026 09:59 | 64 | 118.10 |
| 10/07/2026 09:59 | 207 | 118.10 |
| 10/07/2026 09:59 | 64 | 118.10 |
| 10/07/2026 09:59 | 131 | 118.10 |
| 10/07/2026 09:59 | 76 | 118.10 |
| 10/07/2026 09:59 | 135 | 118.10 |
| 10/07/2026 09:59 | 111 | 118.10 |
| 10/07/2026 09:59 | 135 | 118.10 |
| 10/07/2026 09:59 | 131 | 118.10 |
| 10/07/2026 09:59 | 135 | 118.10 |
| 10/07/2026 09:59 | 131 | 118.10 |
| 10/07/2026 09:59 | 246 | 118.10 |
| 10/07/2026 09:59 | 256 | 118.10 |
| 10/07/2026 09:59 | 139 | 118.10 |
| 10/07/2026 09:59 | 196 | 118.10 |
| 10/07/2026 09:59 | 40 | 118.06 |
| 10/07/2026 09:59 | 11 | 118.08 |
| 10/07/2026 09:59 | 125 | 118.08 |
| 10/07/2026 09:59 | 10 | 118.04 |
| 10/07/2026 09:59 | 77 | 118.08 |
| 10/07/2026 09:59 | 92 | 118.08 |
| 10/07/2026 09:59 | 61 | 118.10 |
| 10/07/2026 09:58 | 248 | 118.10 |
| 10/07/2026 09:58 | 206 | 118.10 |
| 10/07/2026 09:58 | 58 | 118.10 |
| 10/07/2026 09:58 | 38 | 118.10 |
| 10/07/2026 09:58 | 260 | 118.10 |
| 10/07/2026 09:58 | 11 | 118.10 |
| 10/07/2026 09:58 | 87 | 118.12 |
| 10/07/2026 09:58 | 104 | 118.12 |
| 10/07/2026 09:58 | 55 | 118.12 |
| 10/07/2026 09:58 | 39 | 118.14 |
| 10/07/2026 09:58 | 1 | 118.14 |
| 10/07/2026 09:58 | 5 | 118.12 |
| 10/07/2026 09:58 | 4 | 118.12 |
| 10/07/2026 09:58 | 100 | 118.12 |
| 10/07/2026 09:58 | 96 | 118.12 |
| 10/07/2026 09:58 | 97 | 118.12 |
| 10/07/2026 09:58 | 4 | 118.12 |
| 10/07/2026 09:58 | 1 | 118.12 |
| 10/07/2026 09:58 | 144 | 118.12 |
| 10/07/2026 09:57 | 16 | 118.10 |
| 10/07/2026 09:57 | 40 | 118.10 |
| 10/07/2026 09:57 | 105 | 118.10 |
| 10/07/2026 09:57 | 77 | 118.10 |
| 10/07/2026 09:57 | 131 | 118.10 |
| 10/07/2026 09:57 | 131 | 118.10 |
| 10/07/2026 09:57 | 17 | 118.10 |
| 10/07/2026 09:57 | 55 | 118.08 |
| 10/07/2026 09:57 | 104 | 118.08 |
| 10/07/2026 09:57 | 99 | 118.08 |
| 10/07/2026 09:57 | 117 | 118.08 |
| 10/07/2026 09:57 | 100 | 118.08 |
| 10/07/2026 09:57 | 50 | 118.10 |
| 10/07/2026 09:57 | 75 | 118.10 |
| 10/07/2026 09:57 | 55 | 118.10 |
| 10/07/2026 09:57 | 1 | 118.10 |
| 10/07/2026 09:57 | 104 | 118.10 |
| 10/07/2026 09:57 | 202 | 118.10 |
| 10/07/2026 09:57 | 18 | 118.10 |
| 10/07/2026 09:57 | 76 | 118.08 |
| 10/07/2026 09:57 | 1 | 118.08 |
| 10/07/2026 09:57 | 52 | 118.08 |
| 10/07/2026 09:57 | 3 | 118.08 |
| 10/07/2026 09:56 | 46 | 118.08 |
| 10/07/2026 09:56 | 118 | 118.08 |
| 10/07/2026 09:56 | 104 | 118.08 |
| 10/07/2026 09:56 | 1 | 118.08 |
| 10/07/2026 09:56 | 117 | 118.08 |
| 10/07/2026 09:56 | 41 | 118.06 |
| 10/07/2026 09:56 | 29 | 118.06 |
| 10/07/2026 09:56 | 90 | 118.06 |
| 10/07/2026 09:56 | 100 | 118.06 |
| 10/07/2026 09:56 | 80 | 118.06 |
| 10/07/2026 09:56 | 55 | 118.06 |
| 10/07/2026 09:56 | 22 | 118.04 |
| 10/07/2026 09:56 | 81 | 118.08 |
| 10/07/2026 09:56 | 117 | 118.08 |
| 10/07/2026 09:56 | 72 | 118.08 |
| 10/07/2026 09:56 | 1 | 118.08 |
| 10/07/2026 09:56 | 72 | 118.08 |
| 10/07/2026 09:56 | 43 | 118.08 |
| 10/07/2026 09:56 | 64 | 118.08 |
| 10/07/2026 09:56 | 117 | 118.08 |
| 10/07/2026 09:56 | 131 | 118.08 |
| 10/07/2026 09:56 | 74 | 118.08 |
| 10/07/2026 09:55 | 41 | 118.06 |
| 10/07/2026 09:55 | 26 | 118.08 |
| 10/07/2026 09:55 | 103 | 118.08 |
| 10/07/2026 09:55 | 2 | 118.08 |
| 10/07/2026 09:55 | 48 | 118.06 |
| 10/07/2026 09:55 | 55 | 118.06 |
| 10/07/2026 09:55 | 105 | 118.06 |
| 10/07/2026 09:55 | 55 | 118.06 |
| 10/07/2026 09:55 | 46 | 118.04 |
| 10/07/2026 09:55 | 83 | 118.04 |
| 10/07/2026 09:54 | 90 | 118.02 |
| 10/07/2026 09:54 | 104 | 118.04 |
| 10/07/2026 09:54 | 147 | 118.04 |
| 10/07/2026 09:54 | 55 | 118.06 |
| 10/07/2026 09:54 | 24 | 118.06 |
| 10/07/2026 09:54 | 1 | 118.06 |
| 10/07/2026 09:54 | 55 | 118.06 |
| 10/07/2026 09:54 | 2 | 118.06 |
| 10/07/2026 09:54 | 151 | 118.06 |
| 10/07/2026 09:54 | 76 | 118.06 |
| 10/07/2026 09:54 | 159 | 118.06 |
| 10/07/2026 09:54 | 45 | 118.06 |
| 10/07/2026 09:54 | 124 | 118.06 |
| 10/07/2026 09:54 | 93 | 118.06 |
| 10/07/2026 09:54 | 124 | 118.06 |
| 10/07/2026 09:53 | 4 | 118.00 |
| 10/07/2026 09:53 | 115 | 118.00 |
| 10/07/2026 09:53 | 104 | 118.00 |
| 10/07/2026 09:53 | 163 | 118.00 |
| 10/07/2026 09:53 | 4 | 118.00 |
| 10/07/2026 09:52 | 87 | 118.02 |
| 10/07/2026 09:52 | 82 | 118.02 |
| 10/07/2026 09:52 | 131 | 118.02 |
| 10/07/2026 09:52 | 124 | 118.02 |
| 10/07/2026 09:52 | 69 | 118.00 |
| 10/07/2026 09:52 | 86 | 118.00 |
| 10/07/2026 09:52 | 106 | 118.00 |
| 10/07/2026 09:52 | 96 | 118.00 |
| 10/07/2026 09:52 | 97 | 118.00 |
| 10/07/2026 09:52 | 125 | 118.00 |
| 10/07/2026 09:52 | 118 | 118.00 |
| 10/07/2026 09:52 | 131 | 118.00 |
| 10/07/2026 09:52 | 122 | 118.02 |
| 10/07/2026 09:52 | 99 | 118.02 |
| 10/07/2026 09:52 | 72 | 118.02 |
| 10/07/2026 09:52 | 131 | 118.02 |
| 10/07/2026 09:52 | 95 | 118.02 |
| 10/07/2026 09:52 | 52 | 118.06 |
| 10/07/2026 09:52 | 72 | 118.06 |
| 10/07/2026 09:52 | 104 | 118.06 |
| 10/07/2026 09:51 | 1 | 118.08 |
| 10/07/2026 09:51 | 11 | 118.10 |
| 10/07/2026 09:51 | 5 | 118.08 |
| 10/07/2026 09:51 | 64 | 118.08 |
| 10/07/2026 09:51 | 186 | 118.08 |
| 10/07/2026 09:51 | 9 | 118.06 |
| 10/07/2026 09:51 | 41 | 118.06 |
| 10/07/2026 09:51 | 41 | 118.08 |
| 10/07/2026 09:51 | 140 | 118.08 |
| 10/07/2026 09:51 | 70 | 118.08 |
| 10/07/2026 09:51 | 118 | 118.08 |
| 10/07/2026 09:51 | 120 | 118.06 |
| 10/07/2026 09:51 | 72 | 118.08 |
| 10/07/2026 09:51 | 105 | 118.08 |
| 10/07/2026 09:51 | 105 | 118.08 |
| 10/07/2026 09:51 | 104 | 118.08 |
| 10/07/2026 09:51 | 118 | 118.06 |
| 10/07/2026 09:51 | 128 | 118.06 |
| 10/07/2026 09:51 | 104 | 118.08 |
| 10/07/2026 09:51 | 160 | 118.08 |
| 10/07/2026 09:51 | 104 | 118.06 |
| 10/07/2026 09:51 | 105 | 118.06 |
| 10/07/2026 09:51 | 126 | 118.06 |
| 10/07/2026 09:51 | 91 | 118.08 |
| 10/07/2026 09:51 | 104 | 118.08 |
| 10/07/2026 09:51 | 77 | 118.08 |
| 10/07/2026 09:51 | 79 | 118.08 |
| 10/07/2026 09:51 | 35 | 118.08 |
| 10/07/2026 09:51 | 37 | 118.08 |
| 10/07/2026 09:51 | 103 | 118.08 |
| 10/07/2026 09:51 | 131 | 118.08 |
| 10/07/2026 09:51 | 115 | 118.08 |
| 10/07/2026 09:51 | 12 | 118.08 |
| 10/07/2026 09:51 | 107 | 118.08 |
| 10/07/2026 09:51 | 104 | 118.06 |
| 10/07/2026 09:51 | 4 | 118.06 |
| 10/07/2026 09:51 | 4 | 118.06 |
| 10/07/2026 09:51 | 14 | 118.04 |
| 10/07/2026 09:51 | 42 | 118.06 |
| 10/07/2026 09:51 | 89 | 118.06 |
| 10/07/2026 09:51 | 57 | 118.06 |
| 10/07/2026 09:51 | 118 | 118.06 |
| 10/07/2026 09:51 | 1 | 118.06 |
| 10/07/2026 09:51 | 79 | 118.06 |
| 10/07/2026 09:51 | 22 | 118.04 |
| 10/07/2026 09:51 | 5 | 118.02 |
| 10/07/2026 09:51 | 13 | 118.02 |
| 10/07/2026 09:51 | 123 | 118.02 |
| 10/07/2026 09:51 | 80 | 118.04 |
| 10/07/2026 09:51 | 58 | 118.04 |
| 10/07/2026 09:51 | 59 | 118.00 |
| 10/07/2026 09:51 | 46 | 118.00 |
| 10/07/2026 09:51 | 105 | 118.00 |
| 10/07/2026 09:51 | 38 | 118.02 |
| 10/07/2026 09:51 | 119 | 118.04 |
| 10/07/2026 09:50 | 89 | 118.04 |
| 10/07/2026 09:50 | 38 | 118.04 |
| 10/07/2026 09:50 | 104 | 118.04 |
| 10/07/2026 09:50 | 118 | 118.04 |
| 10/07/2026 09:50 | 122 | 118.04 |
| 10/07/2026 09:50 | 5 | 118.04 |
| 10/07/2026 09:50 | 126 | 118.04 |
| 10/07/2026 09:50 | 1 | 118.02 |
| 10/07/2026 09:50 | 88 | 118.02 |
| 10/07/2026 09:50 | 100 | 118.02 |
| 10/07/2026 09:50 | 112 | 118.02 |
| 10/07/2026 09:50 | 2 | 118.02 |
| 10/07/2026 09:50 | 104 | 118.02 |
| 10/07/2026 09:50 | 68 | 118.02 |
| 10/07/2026 09:50 | 28 | 118.02 |
| 10/07/2026 09:49 | 106 | 118.02 |
| 10/07/2026 09:49 | 5 | 118.00 |
| 10/07/2026 09:49 | 149 | 118.00 |
| 10/07/2026 09:49 | 7 | 117.98 |
| 10/07/2026 09:49 | 9 | 117.98 |
| 10/07/2026 09:49 | 97 | 117.98 |
| 10/07/2026 09:49 | 118 | 117.98 |
| 10/07/2026 09:49 | 100 | 117.98 |
| 10/07/2026 09:49 | 85 | 118.00 |
| 10/07/2026 09:49 | 100 | 118.00 |
| 10/07/2026 09:49 | 131 | 118.00 |
| 10/07/2026 09:49 | 170 | 118.00 |
| 10/07/2026 09:49 | 67 | 117.98 |
| 10/07/2026 09:49 | 93 | 117.98 |
| 10/07/2026 09:49 | 5 | 118.00 |
| 10/07/2026 09:49 | 100 | 118.00 |
| 10/07/2026 09:48 | 86 | 118.04 |
| 10/07/2026 09:48 | 105 | 118.04 |
| 10/07/2026 09:48 | 127 | 118.04 |
| 10/07/2026 09:48 | 105 | 118.04 |
| 10/07/2026 09:48 | 118 | 118.04 |
| 10/07/2026 09:48 | 48 | 118.06 |
| 10/07/2026 09:48 | 122 | 118.06 |
| 10/07/2026 09:48 | 104 | 118.06 |
| 10/07/2026 09:48 | 112 | 118.06 |
| 10/07/2026 09:48 | 43 | 118.06 |
| 10/07/2026 09:48 | 100 | 118.06 |
| 10/07/2026 09:48 | 131 | 118.06 |
| 10/07/2026 09:48 | 112 | 118.06 |
| 10/07/2026 09:48 | 86 | 118.06 |
| 10/07/2026 09:47 | 1 | 118.04 |
| 10/07/2026 09:47 | 78 | 118.04 |
| 10/07/2026 09:47 | 41 | 118.02 |
| 10/07/2026 09:47 | 1 | 118.00 |
| 10/07/2026 09:47 | 400 | 118.00 |
| 10/07/2026 09:47 | 124 | 118.02 |
| 10/07/2026 09:46 | 38 | 118.04 |
| 10/07/2026 09:46 | 83 | 118.04 |
| 10/07/2026 09:46 | 88 | 118.04 |
| 10/07/2026 09:46 | 104 | 118.06 |
| 10/07/2026 09:46 | 105 | 118.06 |
| 10/07/2026 09:46 | 81 | 118.08 |
| 10/07/2026 09:46 | 131 | 118.08 |
| 10/07/2026 09:46 | 104 | 118.06 |
| 10/07/2026 09:46 | 122 | 118.06 |
| 10/07/2026 09:46 | 1 | 118.06 |
| 10/07/2026 09:46 | 62 | 118.06 |
| 10/07/2026 09:46 | 40 | 118.02 |
| 10/07/2026 09:46 | 57 | 118.02 |
| 10/07/2026 09:46 | 19 | 118.02 |
| 10/07/2026 09:46 | 3 | 118.02 |
| 10/07/2026 09:45 | 107 | 118.02 |
| 10/07/2026 09:45 | 107 | 118.02 |
| 10/07/2026 09:45 | 98 | 118.02 |
| 10/07/2026 09:45 | 74 | 118.02 |
| 10/07/2026 09:45 | 1 | 118.00 |
| 10/07/2026 09:45 | 6 | 117.98 |
| 10/07/2026 09:45 | 9 | 117.98 |
| 10/07/2026 09:45 | 174 | 117.98 |
| 10/07/2026 09:45 | 54 | 117.98 |
| 10/07/2026 09:45 | 8 | 117.94 |
| 10/07/2026 09:45 | 89 | 117.94 |
| 10/07/2026 09:45 | 125 | 117.94 |
| 10/07/2026 09:45 | 131 | 117.94 |
| 10/07/2026 09:45 | 100 | 117.94 |
| 10/07/2026 09:45 | 69 | 118.00 |
| 10/07/2026 09:45 | 131 | 118.00 |
| 10/07/2026 09:45 | 86 | 118.00 |
| 10/07/2026 09:45 | 86 | 117.98 |
| 10/07/2026 09:45 | 125 | 118.00 |
| 10/07/2026 09:45 | 125 | 118.00 |
| 10/07/2026 09:45 | 131 | 118.00 |
| 10/07/2026 09:45 | 20 | 117.98 |
| 10/07/2026 09:45 | 96 | 117.98 |
| 10/07/2026 09:45 | 126 | 117.98 |
| 10/07/2026 09:45 | 87 | 118.00 |
| 10/07/2026 09:45 | 131 | 118.00 |
| 10/07/2026 09:45 | 135 | 118.00 |
| 10/07/2026 09:45 | 71 | 117.98 |
| 10/07/2026 09:45 | 131 | 117.98 |
| 10/07/2026 09:45 | 129 | 117.98 |
| 10/07/2026 09:45 | 131 | 118.00 |
| 10/07/2026 09:45 | 131 | 118.00 |
| 10/07/2026 09:45 | 44 | 118.00 |
| 10/07/2026 09:45 | 87 | 118.00 |
| 10/07/2026 09:45 | 102 | 118.00 |
| 10/07/2026 09:45 | 135 | 118.00 |
| 10/07/2026 09:45 | 74 | 118.02 |
| 10/07/2026 09:45 | 89 | 118.02 |
| 10/07/2026 09:45 | 92 | 118.02 |
| 10/07/2026 09:45 | 131 | 118.02 |
| 10/07/2026 09:45 | 101 | 118.00 |
| 10/07/2026 09:45 | 104 | 118.00 |
| 10/07/2026 09:45 | 127 | 118.00 |
| 10/07/2026 09:45 | 3 | 117.98 |
| 10/07/2026 09:45 | 5 | 117.98 |
| 10/07/2026 09:44 | 99 | 117.96 |
| 10/07/2026 09:44 | 4 | 117.98 |
| 10/07/2026 09:44 | 86 | 117.98 |
| 10/07/2026 09:44 | 102 | 117.98 |
| 10/07/2026 09:44 | 100 | 117.98 |
| 10/07/2026 09:44 | 94 | 117.98 |
| 10/07/2026 09:44 | 131 | 117.98 |
| 10/07/2026 09:44 | 75 | 117.96 |
| 10/07/2026 09:44 | 131 | 117.98 |
| 10/07/2026 09:44 | 32 | 117.98 |
| 10/07/2026 09:44 | 125 | 117.98 |
| 10/07/2026 09:44 | 108 | 117.96 |
| 10/07/2026 09:44 | 11 | 117.96 |
| 10/07/2026 09:44 | 183 | 117.94 |
| 10/07/2026 09:44 | 122 | 117.94 |
| 10/07/2026 09:44 | 3 | 117.92 |
| 10/07/2026 09:44 | 35 | 117.90 |
| 10/07/2026 09:43 | 40 | 117.92 |
| 10/07/2026 09:43 | 152 | 117.92 |
| 10/07/2026 09:43 | 5 | 117.92 |
| 10/07/2026 09:43 | 87 | 117.92 |
| 10/07/2026 09:43 | 131 | 117.92 |
| 10/07/2026 09:43 | 97 | 117.92 |
| 10/07/2026 09:43 | 100 | 117.92 |
| 10/07/2026 09:43 | 48 | 117.92 |
| 10/07/2026 09:43 | 77 | 117.92 |
| 10/07/2026 09:43 | 4 | 117.92 |
| 10/07/2026 09:43 | 104 | 117.92 |
| 10/07/2026 09:43 | 116 | 117.90 |
| 10/07/2026 09:43 | 104 | 117.94 |
| 10/07/2026 09:43 | 96 | 117.94 |
| 10/07/2026 09:43 | 125 | 117.92 |
| 10/07/2026 09:43 | 131 | 117.94 |
| 10/07/2026 09:43 | 92 | 117.94 |
| 10/07/2026 09:43 | 125 | 117.94 |
| 10/07/2026 09:43 | 38 | 117.94 |
| 10/07/2026 09:43 | 92 | 117.92 |
| 10/07/2026 09:43 | 131 | 117.92 |
| 10/07/2026 09:43 | 119 | 117.92 |
| 10/07/2026 09:43 | 31 | 117.94 |
| 10/07/2026 09:43 | 86 | 117.94 |
| 10/07/2026 09:43 | 90 | 117.94 |
| 10/07/2026 09:43 | 92 | 117.94 |
| 10/07/2026 09:43 | 87 | 117.94 |
| 10/07/2026 09:43 | 131 | 117.94 |
| 10/07/2026 09:43 | 12 | 117.94 |
| 10/07/2026 09:43 | 89 | 117.94 |
| 10/07/2026 09:43 | 38 | 117.94 |
| 10/07/2026 09:42 | 87 | 117.94 |
| 10/07/2026 09:42 | 13 | 117.92 |
| 10/07/2026 09:42 | 85 | 117.92 |
| 10/07/2026 09:42 | 40 | 117.92 |
| 10/07/2026 09:42 | 154 | 117.92 |
| 10/07/2026 09:42 | 188 | 117.92 |
| 10/07/2026 09:42 | 4 | 117.92 |
| 10/07/2026 09:42 | 100 | 117.90 |
| 10/07/2026 09:42 | 109 | 117.90 |
| 10/07/2026 09:42 | 36 | 117.90 |
| 10/07/2026 09:42 | 78 | 117.90 |
| 10/07/2026 09:42 | 91 | 117.88 |
| 10/07/2026 09:42 | 131 | 117.88 |
| 10/07/2026 09:42 | 104 | 117.88 |
| 10/07/2026 09:42 | 37 | 117.88 |
| 10/07/2026 09:42 | 88 | 117.88 |
| 10/07/2026 09:42 | 586 | 117.88 |
| 10/07/2026 09:42 | 88 | 117.88 |
| 10/07/2026 09:42 | 40 | 117.88 |
| 10/07/2026 09:42 | 88 | 117.88 |
| 10/07/2026 09:42 | 43 | 117.88 |
| 10/07/2026 09:42 | 88 | 117.88 |
| 10/07/2026 09:42 | 88 | 117.88 |
| 10/07/2026 09:42 | 104 | 117.88 |
| 10/07/2026 09:42 | 189 | 117.88 |
| 10/07/2026 09:42 | 175 | 117.88 |
| 10/07/2026 09:42 | 118 | 117.88 |
| 10/07/2026 09:42 | 88 | 117.88 |
| 10/07/2026 09:42 | 16 | 117.88 |
| 10/07/2026 09:42 | 88 | 117.88 |
| 10/07/2026 09:42 | 104 | 117.88 |
| 10/07/2026 09:42 | 40 | 117.88 |
| 10/07/2026 09:42 | 86 | 117.88 |
| 10/07/2026 09:42 | 105 | 117.88 |
| 10/07/2026 09:42 | 86 | 117.88 |
| 10/07/2026 09:42 | 87 | 117.88 |
| 10/07/2026 09:42 | 46 | 117.88 |
| 10/07/2026 09:42 | 131 | 117.88 |
| 10/07/2026 09:42 | 118 | 117.88 |
| 10/07/2026 09:42 | 95 | 117.90 |
| 10/07/2026 09:42 | 131 | 117.90 |
| 10/07/2026 09:42 | 137 | 117.90 |
| 10/07/2026 09:42 | 44 | 117.90 |
| 10/07/2026 09:42 | 86 | 117.90 |
| 10/07/2026 09:42 | 87 | 117.92 |
| 10/07/2026 09:42 | 125 | 117.92 |
| 10/07/2026 09:42 | 87 | 117.94 |
| 10/07/2026 09:42 | 5 | 117.96 |
| 10/07/2026 09:42 | 40 | 117.96 |
| 10/07/2026 09:41 | 125 | 118.00 |
| 10/07/2026 09:41 | 131 | 118.02 |
| 10/07/2026 09:41 | 104 | 118.04 |
| 10/07/2026 09:41 | 90 | 118.04 |
| 10/07/2026 09:41 | 2 | 118.04 |
| 10/07/2026 09:41 | 118 | 118.04 |
| 10/07/2026 09:41 | 120 | 118.00 |
| 10/07/2026 09:41 | 91 | 118.00 |
| 10/07/2026 09:41 | 131 | 118.02 |
| 10/07/2026 09:41 | 1 | 118.00 |
| 10/07/2026 09:40 | 71 | 118.00 |
| 10/07/2026 09:40 | 87 | 118.02 |
| 10/07/2026 09:40 | 10 | 118.02 |
| 10/07/2026 09:40 | 86 | 118.02 |
| 10/07/2026 09:40 | 45 | 118.02 |
| 10/07/2026 09:40 | 86 | 118.02 |
| 10/07/2026 09:40 | 131 | 118.02 |
| 10/07/2026 09:40 | 80 | 118.04 |
| 10/07/2026 09:40 | 31 | 118.04 |
| 10/07/2026 09:40 | 62 | 118.04 |
| 10/07/2026 09:40 | 105 | 118.04 |
| 10/07/2026 09:40 | 96 | 118.04 |
| 10/07/2026 09:40 | 92 | 118.04 |
| 10/07/2026 09:40 | 17 | 118.00 |
| 10/07/2026 09:40 | 5 | 117.98 |
| 10/07/2026 09:40 | 15 | 117.98 |
| 10/07/2026 09:40 | 78 | 117.96 |
| 10/07/2026 09:40 | 486 | 117.96 |
| 10/07/2026 09:40 | 119 | 117.98 |
| 10/07/2026 09:40 | 81 | 118.00 |
| 10/07/2026 09:40 | 123 | 118.00 |
| 10/07/2026 09:40 | 48 | 117.96 |
| 10/07/2026 09:40 | 92 | 117.98 |
| 10/07/2026 09:40 | 87 | 117.98 |
| 10/07/2026 09:40 | 128 | 118.00 |
| 10/07/2026 09:40 | 20 | 118.02 |
| 10/07/2026 09:40 | 128 | 118.02 |
| 10/07/2026 09:40 | 113 | 118.00 |
| 10/07/2026 09:39 | 32 | 118.00 |
| 10/07/2026 09:39 | 81 | 118.00 |
| 10/07/2026 09:39 | 104 | 118.02 |
| 10/07/2026 09:39 | 21 | 118.02 |
| 10/07/2026 09:39 | 15 | 118.02 |
| 10/07/2026 09:39 | 86 | 118.02 |
| 10/07/2026 09:39 | 93 | 118.02 |
| 10/07/2026 09:39 | 92 | 118.02 |
| 10/07/2026 09:39 | 100 | 118.02 |
| 10/07/2026 09:39 | 131 | 118.02 |
| 10/07/2026 09:39 | 100 | 118.02 |
| 10/07/2026 09:39 | 92 | 118.04 |
| 10/07/2026 09:39 | 38 | 118.04 |
| 10/07/2026 09:39 | 100 | 118.04 |
| 10/07/2026 09:39 | 93 | 118.06 |
| 10/07/2026 09:39 | 70 | 118.06 |
| 10/07/2026 09:39 | 72 | 118.06 |
| 10/07/2026 09:39 | 2 | 118.06 |
| 10/07/2026 09:38 | 128 | 118.08 |
| 10/07/2026 09:38 | 131 | 118.10 |
| 10/07/2026 09:38 | 87 | 118.12 |
| 10/07/2026 09:38 | 38 | 118.12 |
| 10/07/2026 09:38 | 40 | 118.12 |
| 10/07/2026 09:38 | 96 | 118.12 |
| 10/07/2026 09:38 | 87 | 118.14 |
| 10/07/2026 09:38 | 88 | 118.16 |
| 10/07/2026 09:38 | 120 | 118.14 |
| 10/07/2026 09:38 | 131 | 118.16 |
| 10/07/2026 09:38 | 96 | 118.16 |
| 10/07/2026 09:38 | 131 | 118.16 |
| 10/07/2026 09:38 | 104 | 118.16 |
| 10/07/2026 09:38 | 65 | 118.16 |
| 10/07/2026 09:38 | 71 | 118.16 |
| 10/07/2026 09:38 | 105 | 118.14 |
| 10/07/2026 09:38 | 130 | 118.14 |
| 10/07/2026 09:38 | 100 | 118.12 |
| 10/07/2026 09:38 | 104 | 118.14 |
| 10/07/2026 09:38 | 86 | 118.14 |
| 10/07/2026 09:38 | 3 | 118.14 |
| 10/07/2026 09:38 | 19 | 118.14 |
| 10/07/2026 09:38 | 93 | 118.14 |
| 10/07/2026 09:38 | 86 | 118.14 |
| 10/07/2026 09:38 | 92 | 118.14 |
| 10/07/2026 09:38 | 96 | 118.14 |
| 10/07/2026 09:38 | 87 | 118.14 |
| 10/07/2026 09:38 | 131 | 118.14 |
| 10/07/2026 09:38 | 30 | 118.14 |
| 10/07/2026 09:38 | 95 | 118.14 |
| 10/07/2026 09:38 | 84 | 118.16 |
| 10/07/2026 09:38 | 104 | 118.16 |
| 10/07/2026 09:38 | 80 | 118.16 |
| 10/07/2026 09:38 | 118 | 118.16 |
| 10/07/2026 09:38 | 83 | 118.14 |
| 10/07/2026 09:38 | 92 | 118.14 |
| 10/07/2026 09:38 | 1 | 118.14 |
| 10/07/2026 09:38 | 21 | 118.14 |
| 10/07/2026 09:37 | 89 | 118.12 |
| 10/07/2026 09:37 | 82 | 118.12 |
| 10/07/2026 09:37 | 6 | 118.10 |
| 10/07/2026 09:37 | 77 | 118.10 |
| 10/07/2026 09:37 | 100 | 118.10 |
| 10/07/2026 09:37 | 500 | 118.06 |
| 10/07/2026 09:37 | 104 | 118.08 |
| 10/07/2026 09:37 | 105 | 118.08 |
| 10/07/2026 09:37 | 87 | 118.06 |
| 10/07/2026 09:37 | 96 | 118.06 |
| 10/07/2026 09:37 | 131 | 118.08 |
| 10/07/2026 09:37 | 96 | 118.08 |
| 10/07/2026 09:37 | 104 | 118.08 |
| 10/07/2026 09:37 | 167 | 118.08 |
| 10/07/2026 09:37 | 11 | 118.08 |
| 10/07/2026 09:37 | 351 | 118.06 |
| 10/07/2026 09:37 | 135 | 118.06 |
| 10/07/2026 09:37 | 104 | 118.06 |
| 10/07/2026 09:37 | 5 | 118.06 |
| 10/07/2026 09:37 | 119 | 118.06 |
| 10/07/2026 09:37 | 23 | 118.06 |
| 10/07/2026 09:37 | 81 | 118.06 |
| 10/07/2026 09:37 | 13 | 118.06 |
| 10/07/2026 09:37 | 40 | 118.06 |
| 10/07/2026 09:37 | 43 | 118.06 |
| 10/07/2026 09:37 | 18 | 118.06 |
| 10/07/2026 09:37 | 51 | 118.06 |
| 10/07/2026 09:36 | 71 | 118.10 |
| 10/07/2026 09:36 | 104 | 118.08 |
| 10/07/2026 09:36 | 119 | 118.08 |
| 10/07/2026 09:36 | 131 | 118.10 |
| 10/07/2026 09:36 | 40 | 118.08 |
| 10/07/2026 09:36 | 78 | 118.08 |
| 10/07/2026 09:36 | 87 | 118.08 |
| 10/07/2026 09:36 | 58 | 118.10 |
| 10/07/2026 09:36 | 107 | 118.08 |
| 10/07/2026 09:36 | 1 | 118.08 |
| 10/07/2026 09:36 | 30 | 118.06 |
| 10/07/2026 09:36 | 139 | 118.04 |
| 10/07/2026 09:36 | 2 | 118.04 |
| 10/07/2026 09:36 | 49 | 118.04 |
| 10/07/2026 09:36 | 67 | 118.04 |
| 10/07/2026 09:36 | 62 | 118.04 |
| 10/07/2026 09:36 | 38 | 118.02 |
| 10/07/2026 09:36 | 45 | 118.02 |
| 10/07/2026 09:36 | 40 | 118.02 |
| 10/07/2026 09:36 | 75 | 118.02 |
| 10/07/2026 09:36 | 21 | 118.04 |
| 10/07/2026 09:36 | 100 | 118.02 |
| 10/07/2026 09:36 | 10 | 118.02 |
| 10/07/2026 09:36 | 86 | 118.02 |
| 10/07/2026 09:36 | 1 | 118.00 |
| 10/07/2026 09:36 | 58 | 118.00 |
| 10/07/2026 09:36 | 45 | 118.00 |
| 10/07/2026 09:36 | 127 | 118.00 |
| 10/07/2026 09:35 | 62 | 117.98 |
| 10/07/2026 09:35 | 11 | 117.98 |
| 10/07/2026 09:35 | 48 | 117.98 |
| 10/07/2026 09:35 | 92 | 117.98 |
| 10/07/2026 09:35 | 105 | 117.98 |
| 10/07/2026 09:35 | 4 | 117.96 |
| 10/07/2026 09:35 | 107 | 117.96 |
| 10/07/2026 09:35 | 104 | 117.96 |
| 10/07/2026 09:35 | 60 | 117.96 |
| 10/07/2026 09:35 | 96 | 117.96 |
| 10/07/2026 09:35 | 19 | 117.96 |
| 10/07/2026 09:35 | 103 | 117.94 |
| 10/07/2026 09:35 | 137 | 117.94 |
| 10/07/2026 09:35 | 19 | 117.94 |
| 10/07/2026 09:35 | 68 | 117.94 |
| 10/07/2026 09:35 | 40 | 117.94 |
| 10/07/2026 09:35 | 100 | 117.94 |
| 10/07/2026 09:35 | 127 | 117.94 |
| 10/07/2026 09:35 | 4 | 117.94 |
| 10/07/2026 09:35 | 107 | 117.94 |
| 10/07/2026 09:35 | 121 | 117.94 |
| 10/07/2026 09:35 | 38 | 117.92 |
| 10/07/2026 09:35 | 131 | 117.92 |
| 10/07/2026 09:34 | 131 | 117.94 |
| 10/07/2026 09:34 | 100 | 117.96 |
| 10/07/2026 09:34 | 124 | 117.96 |
| 10/07/2026 09:34 | 95 | 117.96 |
| 10/07/2026 09:34 | 61 | 117.96 |
| 10/07/2026 09:34 | 104 | 117.96 |
| 10/07/2026 09:34 | 16 | 117.94 |
| 10/07/2026 09:34 | 4 | 117.94 |
| 10/07/2026 09:34 | 19 | 117.92 |
| 10/07/2026 09:34 | 85 | 117.92 |
| 10/07/2026 09:34 | 1 | 117.92 |
| 10/07/2026 09:34 | 41 | 117.88 |
| 10/07/2026 09:34 | 44 | 117.88 |
| 10/07/2026 09:34 | 44 | 117.90 |
| 10/07/2026 09:34 | 87 | 117.90 |
| 10/07/2026 09:34 | 40 | 117.88 |
| 10/07/2026 09:34 | 1 | 117.88 |
| 10/07/2026 09:34 | 127 | 117.88 |
| 10/07/2026 09:33 | 89 | 117.90 |
| 10/07/2026 09:33 | 11 | 117.90 |
| 10/07/2026 09:33 | 72 | 117.88 |
| 10/07/2026 09:33 | 15 | 117.88 |
| 10/07/2026 09:33 | 5 | 117.88 |
| 10/07/2026 09:33 | 87 | 117.88 |
| 10/07/2026 09:33 | 131 | 117.88 |
| 10/07/2026 09:33 | 25 | 117.88 |
| 10/07/2026 09:33 | 78 | 117.88 |
| 10/07/2026 09:33 | 116 | 117.90 |
| 10/07/2026 09:33 | 16 | 117.90 |
| 10/07/2026 09:33 | 37 | 117.88 |
| 10/07/2026 09:33 | 87 | 117.88 |
| 10/07/2026 09:33 | 125 | 117.88 |
| 10/07/2026 09:33 | 131 | 117.88 |
| 10/07/2026 09:33 | 6 | 117.88 |
| 10/07/2026 09:33 | 96 | 117.88 |
| 10/07/2026 09:33 | 125 | 117.88 |
| 10/07/2026 09:33 | 92 | 117.88 |
| 10/07/2026 09:33 | 324 | 117.90 |
| 10/07/2026 09:33 | 48 | 117.94 |
| 10/07/2026 09:33 | 68 | 117.92 |
| 10/07/2026 09:33 | 104 | 117.92 |
| 10/07/2026 09:33 | 96 | 117.92 |
| 10/07/2026 09:33 | 131 | 117.92 |
| 10/07/2026 09:33 | 102 | 117.92 |
| 10/07/2026 09:33 | 125 | 117.92 |
| 10/07/2026 09:33 | 92 | 117.94 |
| 10/07/2026 09:33 | 96 | 117.94 |
| 10/07/2026 09:33 | 11 | 117.92 |
| 10/07/2026 09:33 | 60 | 117.92 |
| 10/07/2026 09:33 | 84 | 117.92 |
| 10/07/2026 09:33 | 2 | 117.90 |
| 10/07/2026 09:32 | 121 | 117.90 |
| 10/07/2026 09:32 | 104 | 117.90 |
| 10/07/2026 09:32 | 119 | 117.90 |
| 10/07/2026 09:32 | 114 | 117.88 |
| 10/07/2026 09:32 | 8 | 117.88 |
| 10/07/2026 09:32 | 116 | 117.86 |
| 10/07/2026 09:32 | 79 | 117.88 |
| 10/07/2026 09:32 | 3 | 117.88 |
| 10/07/2026 09:32 | 131 | 117.88 |
| 10/07/2026 09:32 | 102 | 117.88 |
| 10/07/2026 09:32 | 64 | 117.88 |
| 10/07/2026 09:32 | 86 | 117.88 |
| 10/07/2026 09:32 | 22 | 117.88 |
| 10/07/2026 09:32 | 102 | 117.88 |
| 10/07/2026 09:32 | 131 | 117.88 |
| 10/07/2026 09:32 | 131 | 117.86 |
| 10/07/2026 09:32 | 102 | 117.86 |
| 10/07/2026 09:32 | 118 | 117.86 |
| 10/07/2026 09:32 | 86 | 117.88 |
| 10/07/2026 09:32 | 131 | 117.88 |
| 10/07/2026 09:32 | 104 | 117.88 |
| 10/07/2026 09:32 | 102 | 117.86 |
| 10/07/2026 09:32 | 102 | 117.86 |
| 10/07/2026 09:32 | 90 | 117.86 |
| 10/07/2026 09:32 | 91 | 117.86 |
| 10/07/2026 09:32 | 86 | 117.86 |
| 10/07/2026 09:32 | 113 | 117.86 |
| 10/07/2026 09:32 | 52 | 117.88 |
| 10/07/2026 09:32 | 91 | 117.88 |
| 10/07/2026 09:32 | 131 | 117.88 |
| 10/07/2026 09:32 | 1 | 117.88 |
| 10/07/2026 09:32 | 65 | 117.88 |
| 10/07/2026 09:32 | 59 | 117.88 |
| 10/07/2026 09:32 | 102 | 117.88 |
| 10/07/2026 09:32 | 131 | 117.88 |
| 10/07/2026 09:32 | 40 | 117.88 |
| 10/07/2026 09:32 | 54 | 117.88 |
| 10/07/2026 09:32 | 96 | 117.86 |
| 10/07/2026 09:32 | 104 | 117.86 |
| 10/07/2026 09:32 | 50 | 117.88 |
| 10/07/2026 09:32 | 33 | 117.86 |
| 10/07/2026 09:32 | 131 | 117.86 |
| 10/07/2026 09:32 | 1 | 117.86 |
| 10/07/2026 09:32 | 13 | 117.86 |
| 10/07/2026 09:32 | 100 | 117.86 |
| 10/07/2026 09:32 | 131 | 117.88 |
| 10/07/2026 09:32 | 64 | 117.88 |
| 10/07/2026 09:32 | 1 | 117.88 |
| 10/07/2026 09:31 | 35 | 117.88 |
| 10/07/2026 09:31 | 118 | 117.88 |
| 10/07/2026 09:31 | 113 | 117.88 |
| 10/07/2026 09:31 | 120 | 117.88 |
| 10/07/2026 09:31 | 1 | 117.86 |
| 10/07/2026 09:31 | 4 | 117.86 |
| 10/07/2026 09:31 | 1 | 117.84 |
| 10/07/2026 09:31 | 27 | 117.84 |
| 10/07/2026 09:31 | 2 | 117.84 |
| 10/07/2026 09:31 | 2 | 117.84 |
| 10/07/2026 09:31 | 4 | 117.82 |
| 10/07/2026 09:31 | 37 | 117.82 |
| 10/07/2026 09:31 | 51 | 117.86 |
| 10/07/2026 09:31 | 122 | 117.86 |
| 10/07/2026 09:31 | 113 | 117.86 |
| 10/07/2026 09:31 | 100 | 117.86 |
| 10/07/2026 09:31 | 104 | 117.84 |
| 10/07/2026 09:31 | 100 | 117.84 |
| 10/07/2026 09:31 | 1 | 117.82 |
| 10/07/2026 09:31 | 118 | 117.82 |
| 10/07/2026 09:31 | 104 | 117.80 |
| 10/07/2026 09:31 | 2 | 117.80 |
| 10/07/2026 09:31 | 81 | 117.80 |
| 10/07/2026 09:31 | 3 | 117.78 |
| 10/07/2026 09:31 | 98 | 117.78 |
| 10/07/2026 09:31 | 98 | 117.78 |
| 10/07/2026 09:30 | 74 | 117.76 |
| 10/07/2026 09:30 | 124 | 117.76 |
| 10/07/2026 09:30 | 86 | 117.76 |
| 10/07/2026 09:30 | 93 | 117.76 |
| 10/07/2026 09:30 | 102 | 117.76 |
| 10/07/2026 09:30 | 104 | 117.76 |
| 10/07/2026 09:30 | 82 | 117.76 |
| 10/07/2026 09:30 | 126 | 117.74 |
| 10/07/2026 09:30 | 3 | 117.74 |
| 10/07/2026 09:30 | 87 | 117.72 |
| 10/07/2026 09:30 | 20 | 117.74 |
| 10/07/2026 09:30 | 5 | 117.72 |
| 10/07/2026 09:30 | 50 | 117.70 |
| 10/07/2026 09:30 | 11 | 117.70 |
| 10/07/2026 09:30 | 34 | 117.72 |
| 10/07/2026 09:30 | 1 | 117.74 |
| 10/07/2026 09:30 | 71 | 117.72 |
| 10/07/2026 09:30 | 121 | 117.72 |
| 10/07/2026 09:29 | 58 | 117.74 |
| 10/07/2026 09:29 | 12 | 117.74 |
| 10/07/2026 09:29 | 104 | 117.74 |
| 10/07/2026 09:29 | 97 | 117.74 |
| 10/07/2026 09:29 | 324 | 117.78 |
| 10/07/2026 09:29 | 104 | 117.80 |
| 10/07/2026 09:29 | 98 | 117.80 |
| 10/07/2026 09:29 | 131 | 117.80 |
| 10/07/2026 09:29 | 71 | 117.80 |
| 10/07/2026 09:29 | 34 | 117.82 |
| 10/07/2026 09:29 | 103 | 117.82 |
| 10/07/2026 09:29 | 96 | 117.82 |
| 10/07/2026 09:29 | 131 | 117.82 |
| 10/07/2026 09:29 | 12 | 117.82 |
| 10/07/2026 09:29 | 88 | 117.82 |
| 10/07/2026 09:28 | 84 | 117.86 |
| 10/07/2026 09:28 | 104 | 117.86 |
| 10/07/2026 09:28 | 102 | 117.86 |
| 10/07/2026 09:28 | 102 | 117.86 |
| 10/07/2026 09:28 | 104 | 117.88 |
| 10/07/2026 09:28 | 71 | 117.88 |
| 10/07/2026 09:28 | 104 | 117.88 |
| 10/07/2026 09:28 | 39 | 117.90 |
| 10/07/2026 09:28 | 71 | 117.92 |
| 10/07/2026 09:28 | 35 | 117.94 |
| 10/07/2026 09:28 | 139 | 117.94 |
| 10/07/2026 09:28 | 104 | 117.96 |
| 10/07/2026 09:28 | 36 | 117.96 |
| 10/07/2026 09:28 | 140 | 117.98 |
| 10/07/2026 09:28 | 84 | 118.00 |
| 10/07/2026 09:28 | 86 | 117.98 |
| 10/07/2026 09:28 | 85 | 117.98 |
| 10/07/2026 09:28 | 131 | 117.98 |
| 10/07/2026 09:28 | 25 | 117.94 |
| 10/07/2026 09:28 | 324 | 117.94 |
| 10/07/2026 09:28 | 37 | 117.94 |
| 10/07/2026 09:28 | 40 | 117.94 |
| 10/07/2026 09:28 | 34 | 117.94 |
| 10/07/2026 09:28 | 113 | 117.94 |
| 10/07/2026 09:28 | 81 | 117.98 |
| 10/07/2026 09:28 | 100 | 117.98 |
| 10/07/2026 09:28 | 113 | 117.98 |
| 10/07/2026 09:28 | 100 | 117.96 |
| 10/07/2026 09:28 | 113 | 117.96 |
| 10/07/2026 09:28 | 123 | 117.96 |
| 10/07/2026 09:28 | 71 | 117.98 |
| 10/07/2026 09:28 | 93 | 117.98 |
| 10/07/2026 09:28 | 86 | 117.96 |
| 10/07/2026 09:28 | 131 | 117.96 |
| 10/07/2026 09:28 | 131 | 117.94 |
| 10/07/2026 09:28 | 5 | 117.96 |
| 10/07/2026 09:28 | 80 | 117.96 |
| 10/07/2026 09:28 | 89 | 117.96 |
| 10/07/2026 09:28 | 69 | 117.96 |
| 10/07/2026 09:27 | 62 | 117.96 |
| 10/07/2026 09:27 | 1 | 117.94 |
| 10/07/2026 09:27 | 11 | 117.92 |
| 10/07/2026 09:27 | 18 | 117.92 |
| 10/07/2026 09:27 | 39 | 117.92 |
| 10/07/2026 09:27 | 131 | 117.92 |
| 10/07/2026 09:27 | 7 | 117.90 |
| 10/07/2026 09:27 | 70 | 117.90 |
| 10/07/2026 09:27 | 138 | 117.90 |
| 10/07/2026 09:27 | 806 | 117.90 |
| 10/07/2026 09:27 | 194 | 117.90 |
| 10/07/2026 09:27 | 3 | 117.88 |
| 10/07/2026 09:27 | 3 | 117.88 |
| 10/07/2026 09:27 | 29 | 117.88 |
| 10/07/2026 09:27 | 76 | 117.88 |
| 10/07/2026 09:27 | 2 | 117.86 |
| 10/07/2026 09:27 | 44 | 117.86 |
| 10/07/2026 09:27 | 104 | 117.86 |
| 10/07/2026 09:27 | 92 | 117.86 |
| 10/07/2026 09:27 | 77 | 117.86 |
| 10/07/2026 09:27 | 92 | 117.86 |
| 10/07/2026 09:27 | 86 | 117.86 |
| 10/07/2026 09:27 | 131 | 117.86 |
| 10/07/2026 09:27 | 113 | 117.86 |
| 10/07/2026 09:27 | 77 | 117.86 |
| 10/07/2026 09:27 | 67 | 117.84 |
| 10/07/2026 09:27 | 9 | 117.86 |
| 10/07/2026 09:27 | 131 | 117.86 |
| 10/07/2026 09:27 | 113 | 117.86 |
| 10/07/2026 09:27 | 133 | 117.86 |
| 10/07/2026 09:27 | 87 | 117.84 |
| 10/07/2026 09:27 | 86 | 117.84 |
| 10/07/2026 09:27 | 133 | 117.84 |
| 10/07/2026 09:27 | 104 | 117.86 |
| 10/07/2026 09:27 | 86 | 117.86 |
| 10/07/2026 09:27 | 35 | 117.86 |
| 10/07/2026 09:27 | 100 | 117.86 |
| 10/07/2026 09:27 | 116 | 117.86 |
| 10/07/2026 09:27 | 96 | 117.86 |
| 10/07/2026 09:27 | 35 | 117.86 |
| 10/07/2026 09:27 | 96 | 117.86 |
| 10/07/2026 09:27 | 100 | 117.84 |
| 10/07/2026 09:27 | 29 | 117.84 |
| 10/07/2026 09:27 | 40 | 117.86 |
| 10/07/2026 09:27 | 100 | 117.86 |
| 10/07/2026 09:27 | 4 | 117.88 |
| 10/07/2026 09:27 | 2 | 117.88 |
| 10/07/2026 09:27 | 35 | 117.88 |
| 10/07/2026 09:27 | 109 | 117.88 |
| 10/07/2026 09:27 | 22 | 117.86 |
| 10/07/2026 09:27 | 18 | 117.86 |
| 10/07/2026 09:27 | 41 | 117.86 |
| 10/07/2026 09:27 | 68 | 117.86 |
| 10/07/2026 09:27 | 28 | 117.86 |
| 10/07/2026 09:27 | 28 | 117.86 |
| 10/07/2026 09:27 | 99 | 117.86 |
| 10/07/2026 09:27 | 104 | 117.86 |
| 10/07/2026 09:27 | 127 | 117.86 |
| 10/07/2026 09:27 | 70 | 117.86 |
| 10/07/2026 09:27 | 70 | 117.86 |
| 10/07/2026 09:27 | 202 | 117.86 |
| 10/07/2026 09:27 | 184 | 117.86 |
| 10/07/2026 09:26 | 1 | 117.84 |
| 10/07/2026 09:26 | 7 | 117.80 |
| 10/07/2026 09:26 | 125 | 117.84 |
| 10/07/2026 09:26 | 32 | 117.84 |
| 10/07/2026 09:26 | 104 | 117.82 |
| 10/07/2026 09:26 | 4 | 117.82 |
| 10/07/2026 09:26 | 2 | 117.82 |
| 10/07/2026 09:25 | 48 | 117.82 |
| 10/07/2026 09:25 | 131 | 117.82 |
| 10/07/2026 09:25 | 64 | 117.82 |
| 10/07/2026 09:25 | 103 | 117.82 |
| 10/07/2026 09:25 | 40 | 117.82 |
| 10/07/2026 09:25 | 57 | 117.82 |
| 10/07/2026 09:25 | 93 | 117.82 |
| 10/07/2026 09:25 | 131 | 117.82 |
| 10/07/2026 09:25 | 2 | 117.82 |
| 10/07/2026 09:25 | 103 | 117.82 |
| 10/07/2026 09:25 | 86 | 117.82 |
| 10/07/2026 09:25 | 40 | 117.80 |
| 10/07/2026 09:25 | 93 | 117.80 |
| 10/07/2026 09:25 | 106 | 117.80 |
| 10/07/2026 09:25 | 24 | 117.80 |
| 10/07/2026 09:25 | 92 | 117.80 |
| 10/07/2026 09:25 | 133 | 117.84 |
| 10/07/2026 09:25 | 5 | 117.86 |
| 10/07/2026 09:25 | 39 | 117.86 |
| 10/07/2026 09:25 | 92 | 117.86 |
| 10/07/2026 09:25 | 158 | 117.86 |
| 10/07/2026 09:25 | 97 | 117.86 |
| 10/07/2026 09:25 | 19 | 117.86 |
| 10/07/2026 09:25 | 64 | 117.86 |
| 10/07/2026 09:25 | 3 | 117.86 |
| 10/07/2026 09:25 | 300 | 117.86 |
| 10/07/2026 09:25 | 86 | 117.84 |
| 10/07/2026 09:25 | 116 | 117.84 |
| 10/07/2026 09:24 | 38 | 117.82 |
| 10/07/2026 09:24 | 65 | 117.82 |
| 10/07/2026 09:24 | 104 | 117.82 |
| 10/07/2026 09:24 | 12 | 117.84 |
| 10/07/2026 09:24 | 104 | 117.84 |
| 10/07/2026 09:24 | 70 | 117.84 |
| 10/07/2026 09:24 | 42 | 117.84 |
| 10/07/2026 09:24 | 44 | 117.84 |
| 10/07/2026 09:24 | 83 | 117.84 |
| 10/07/2026 09:24 | 35 | 117.84 |
| 10/07/2026 09:24 | 93 | 117.84 |
| 10/07/2026 09:24 | 131 | 117.84 |
| 10/07/2026 09:24 | 1 | 117.80 |
| 10/07/2026 09:24 | 100 | 117.82 |
| 10/07/2026 09:24 | 36 | 117.82 |
| 10/07/2026 09:24 | 91 | 117.84 |
| 10/07/2026 09:24 | 131 | 117.86 |
| 10/07/2026 09:23 | 63 | 117.84 |
| 10/07/2026 09:23 | 85 | 117.84 |
| 10/07/2026 09:23 | 143 | 117.84 |
| 10/07/2026 09:23 | 70 | 117.82 |
| 10/07/2026 09:23 | 143 | 117.82 |
| 10/07/2026 09:23 | 102 | 117.82 |
| 10/07/2026 09:23 | 191 | 117.82 |
| 10/07/2026 09:23 | 87 | 117.86 |
| 10/07/2026 09:23 | 79 | 117.86 |
| 10/07/2026 09:23 | 28 | 117.88 |
| 10/07/2026 09:23 | 100 | 117.88 |
| 10/07/2026 09:23 | 35 | 117.88 |
| 10/07/2026 09:23 | 119 | 117.88 |
| 10/07/2026 09:23 | 37 | 117.88 |
| 10/07/2026 09:23 | 104 | 117.88 |
| 10/07/2026 09:23 | 89 | 117.88 |
| 10/07/2026 09:23 | 2 | 117.88 |
| 10/07/2026 09:23 | 33 | 117.86 |
| 10/07/2026 09:23 | 60 | 117.86 |
| 10/07/2026 09:23 | 98 | 117.86 |
| 10/07/2026 09:23 | 2 | 117.86 |
| 10/07/2026 09:23 | 791 | 117.86 |
| 10/07/2026 09:23 | 76 | 117.86 |
| 10/07/2026 09:23 | 50 | 117.88 |
| 10/07/2026 09:23 | 131 | 117.92 |
| 10/07/2026 09:23 | 74 | 117.94 |
| 10/07/2026 09:22 | 23 | 117.96 |
| 10/07/2026 09:22 | 86 | 117.96 |
| 10/07/2026 09:22 | 159 | 117.96 |
| 10/07/2026 09:22 | 386 | 117.96 |
| 10/07/2026 09:22 | 100 | 117.96 |
| 10/07/2026 09:22 | 104 | 117.96 |
| 10/07/2026 09:22 | 85 | 117.96 |
| 10/07/2026 09:22 | 63 | 117.98 |
| 10/07/2026 09:22 | 42 | 117.98 |
| 10/07/2026 09:22 | 14 | 117.98 |
| 10/07/2026 09:22 | 228 | 117.98 |
| 10/07/2026 09:22 | 102 | 117.98 |
| 10/07/2026 09:22 | 17 | 117.96 |
| 10/07/2026 09:22 | 75 | 117.96 |
| 10/07/2026 09:22 | 59 | 117.96 |
| 10/07/2026 09:22 | 127 | 117.96 |
| 10/07/2026 09:22 | 100 | 117.96 |
| 10/07/2026 09:22 | 104 | 117.96 |
| 10/07/2026 09:22 | 85 | 117.96 |
| 10/07/2026 09:22 | 119 | 117.98 |
| 10/07/2026 09:22 | 89 | 117.96 |
| 10/07/2026 09:22 | 118 | 117.96 |
| 10/07/2026 09:22 | 142 | 117.96 |
| 10/07/2026 09:22 | 84 | 117.96 |
| 10/07/2026 09:22 | 48 | 117.98 |
| 10/07/2026 09:22 | 38 | 117.98 |
| 10/07/2026 09:22 | 87 | 117.98 |
| 10/07/2026 09:22 | 84 | 118.00 |
| 10/07/2026 09:22 | 86 | 118.00 |
| 10/07/2026 09:22 | 85 | 118.00 |
| 10/07/2026 09:22 | 131 | 118.00 |
| 10/07/2026 09:22 | 17 | 117.98 |
| 10/07/2026 09:22 | 114 | 117.98 |
| 10/07/2026 09:22 | 119 | 117.98 |
| 10/07/2026 09:22 | 40 | 118.00 |
| 10/07/2026 09:22 | 100 | 118.00 |
| 10/07/2026 09:21 | 50 | 117.98 |
| 10/07/2026 09:21 | 87 | 118.02 |
| 10/07/2026 09:21 | 31 | 118.02 |
| 10/07/2026 09:21 | 100 | 118.02 |
| 10/07/2026 09:21 | 126 | 118.02 |
| 10/07/2026 09:21 | 2 | 118.02 |
| 10/07/2026 09:21 | 71 | 118.04 |
| 10/07/2026 09:21 | 68 | 118.04 |
| 10/07/2026 09:21 | 126 | 118.04 |
| 10/07/2026 09:21 | 121 | 118.04 |
| 10/07/2026 09:21 | 104 | 118.02 |
| 10/07/2026 09:21 | 138 | 118.02 |
| 10/07/2026 09:21 | 122 | 118.02 |
| 10/07/2026 09:20 | 74 | 118.04 |
| 10/07/2026 09:20 | 66 | 118.06 |
| 10/07/2026 09:20 | 75 | 118.06 |
| 10/07/2026 09:20 | 614 | 118.06 |
| 10/07/2026 09:20 | 386 | 118.06 |
| 10/07/2026 09:20 | 128 | 118.06 |
| 10/07/2026 09:20 | 3 | 118.06 |
| 10/07/2026 09:20 | 30 | 118.06 |
| 10/07/2026 09:20 | 121 | 118.06 |
| 10/07/2026 09:20 | 88 | 118.12 |
| 10/07/2026 09:20 | 4 | 118.12 |
| 10/07/2026 09:20 | 104 | 118.10 |
| 10/07/2026 09:20 | 126 | 118.10 |
| 10/07/2026 09:20 | 70 | 118.08 |
| 10/07/2026 09:20 | 1 | 118.08 |
| 10/07/2026 09:20 | 104 | 118.08 |
| 10/07/2026 09:20 | 119 | 118.08 |
| 10/07/2026 09:20 | 56 | 118.08 |
| 10/07/2026 09:20 | 86 | 118.08 |
| 10/07/2026 09:20 | 68 | 118.08 |
| 10/07/2026 09:20 | 2 | 118.08 |
| 10/07/2026 09:20 | 36 | 118.06 |
| 10/07/2026 09:20 | 36 | 118.06 |
| 10/07/2026 09:19 | 100 | 118.04 |
| 10/07/2026 09:19 | 43 | 118.04 |
| 10/07/2026 09:19 | 55 | 118.02 |
| 10/07/2026 09:19 | 104 | 118.04 |
| 10/07/2026 09:19 | 40 | 118.04 |
| 10/07/2026 09:19 | 87 | 118.04 |
| 10/07/2026 09:19 | 100 | 118.04 |
| 10/07/2026 09:19 | 104 | 118.08 |
| 10/07/2026 09:19 | 100 | 118.08 |
| 10/07/2026 09:19 | 118 | 118.08 |
| 10/07/2026 09:19 | 2 | 118.06 |
| 10/07/2026 09:19 | 89 | 118.06 |
| 10/07/2026 09:19 | 13 | 118.06 |
| 10/07/2026 09:19 | 107 | 118.06 |
| 10/07/2026 09:19 | 1 | 118.08 |
| 10/07/2026 09:19 | 131 | 118.08 |
| 10/07/2026 09:19 | 34 | 118.08 |
| 10/07/2026 09:19 | 89 | 118.06 |
| 10/07/2026 09:19 | 131 | 118.06 |
| 10/07/2026 09:19 | 104 | 118.04 |
| 10/07/2026 09:19 | 86 | 118.04 |
| 10/07/2026 09:19 | 90 | 118.02 |
| 10/07/2026 09:19 | 68 | 118.02 |
| 10/07/2026 09:19 | 2 | 118.02 |
| 10/07/2026 09:19 | 2 | 117.98 |
| 10/07/2026 09:19 | 104 | 117.98 |
| 10/07/2026 09:19 | 93 | 117.98 |
| 10/07/2026 09:19 | 164 | 117.98 |
| 10/07/2026 09:19 | 104 | 117.98 |
| 10/07/2026 09:19 | 89 | 117.98 |
| 10/07/2026 09:19 | 104 | 117.98 |
| 10/07/2026 09:19 | 26 | 117.96 |
| 10/07/2026 09:19 | 12 | 117.96 |
| 10/07/2026 09:19 | 8 | 117.94 |
| 10/07/2026 09:19 | 86 | 117.94 |
| 10/07/2026 09:18 | 148 | 117.92 |
| 10/07/2026 09:18 | 39 | 117.92 |
| 10/07/2026 09:18 | 11 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 43 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 90 | 117.90 |
| 10/07/2026 09:18 | 41 | 117.90 |
| 10/07/2026 09:18 | 47 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 88 | 117.90 |
| 10/07/2026 09:18 | 79 | 117.90 |
| 10/07/2026 09:18 | 9 | 117.90 |
| 10/07/2026 09:18 | 69 | 117.88 |
| 10/07/2026 09:18 | 6 | 117.88 |
| 10/07/2026 09:18 | 50 | 117.88 |
| 10/07/2026 09:18 | 90 | 117.88 |
| 10/07/2026 09:18 | 159 | 117.88 |
| 10/07/2026 09:18 | 36 | 117.88 |
| 10/07/2026 09:18 | 66 | 117.88 |
| 10/07/2026 09:18 | 125 | 117.88 |
| 10/07/2026 09:17 | 5 | 117.84 |
| 10/07/2026 09:17 | 100 | 117.86 |
| 10/07/2026 09:17 | 99 | 117.86 |
| 10/07/2026 09:17 | 72 | 117.86 |
| 10/07/2026 09:17 | 29 | 117.86 |
| 10/07/2026 09:17 | 125 | 117.86 |
| 10/07/2026 09:17 | 95 | 117.86 |
| 10/07/2026 09:17 | 386 | 117.86 |
| 10/07/2026 09:17 | 99 | 117.86 |
| 10/07/2026 09:17 | 86 | 117.86 |
| 10/07/2026 09:17 | 104 | 117.90 |
| 10/07/2026 09:17 | 72 | 117.90 |
| 10/07/2026 09:17 | 107 | 117.92 |
| 10/07/2026 09:17 | 70 | 117.92 |
| 10/07/2026 09:17 | 232 | 117.92 |
| 10/07/2026 09:17 | 73 | 117.92 |
| 10/07/2026 09:17 | 68 | 117.92 |
| 10/07/2026 09:17 | 10 | 117.90 |
| 10/07/2026 09:17 | 72 | 117.90 |
| 10/07/2026 09:17 | 180 | 117.90 |
| 10/07/2026 09:17 | 244 | 117.88 |
| 10/07/2026 09:17 | 40 | 117.88 |
| 10/07/2026 09:17 | 84 | 117.88 |
| 10/07/2026 09:17 | 70 | 117.86 |
| 10/07/2026 09:17 | 100 | 117.86 |
| 10/07/2026 09:17 | 37 | 117.86 |
| 10/07/2026 09:17 | 104 | 117.86 |
| 10/07/2026 09:17 | 99 | 117.86 |
| 10/07/2026 09:17 | 34 | 117.86 |
| 10/07/2026 09:17 | 104 | 117.86 |
| 10/07/2026 09:17 | 99 | 117.86 |
| 10/07/2026 09:17 | 99 | 117.86 |
| 10/07/2026 09:17 | 28 | 117.86 |
| 10/07/2026 09:17 | 99 | 117.86 |
| 10/07/2026 09:17 | 1 | 117.86 |
| 10/07/2026 09:17 | 125 | 117.86 |
| 10/07/2026 09:17 | 25 | 117.86 |
| 10/07/2026 09:17 | 99 | 117.86 |
| 10/07/2026 09:17 | 50 | 117.86 |
| 10/07/2026 09:17 | 99 | 117.86 |
| 10/07/2026 09:17 | 125 | 117.86 |
| 10/07/2026 09:17 | 54 | 117.84 |
| 10/07/2026 09:17 | 21 | 117.84 |
| 10/07/2026 09:17 | 104 | 117.84 |
| 10/07/2026 09:17 | 111 | 117.82 |
| 10/07/2026 09:17 | 131 | 117.82 |
| 10/07/2026 09:17 | 118 | 117.82 |
| 10/07/2026 09:17 | 100 | 117.82 |
| 10/07/2026 09:17 | 74 | 117.86 |
| 10/07/2026 09:17 | 109 | 117.86 |
| 10/07/2026 09:17 | 131 | 117.86 |
| 10/07/2026 09:17 | 131 | 117.86 |
| 10/07/2026 09:17 | 328 | 117.86 |
| 10/07/2026 09:17 | 72 | 117.84 |
| 10/07/2026 09:17 | 126 | 117.84 |
| 10/07/2026 09:17 | 89 | 117.84 |
| 10/07/2026 09:17 | 93 | 117.84 |
| 10/07/2026 09:17 | 100 | 117.84 |
| 10/07/2026 09:17 | 87 | 117.84 |
| 10/07/2026 09:17 | 110 | 117.86 |
| 10/07/2026 09:17 | 104 | 117.86 |
| 10/07/2026 09:17 | 114 | 117.86 |
| 10/07/2026 09:17 | 63 | 117.86 |
| 10/07/2026 09:17 | 72 | 117.88 |
| 10/07/2026 09:17 | 11 | 117.88 |
| 10/07/2026 09:17 | 70 | 117.88 |
| 10/07/2026 09:17 | 10 | 117.88 |
| 10/07/2026 09:17 | 37 | 117.88 |
| 10/07/2026 09:17 | 131 | 117.88 |
| 10/07/2026 09:17 | 45 | 117.90 |
| 10/07/2026 09:17 | 131 | 117.90 |
| 10/07/2026 09:17 | 14 | 117.88 |
| 10/07/2026 09:17 | 86 | 117.88 |
| 10/07/2026 09:17 | 78 | 117.86 |
| 10/07/2026 09:17 | 131 | 117.88 |
| 10/07/2026 09:16 | 104 | 117.90 |
| 10/07/2026 09:16 | 104 | 117.90 |
| 10/07/2026 09:16 | 70 | 117.92 |
| 10/07/2026 09:16 | 204 | 117.92 |
| 10/07/2026 09:16 | 20 | 117.92 |
| 10/07/2026 09:16 | 131 | 117.92 |
| 10/07/2026 09:16 | 69 | 117.90 |
| 10/07/2026 09:16 | 76 | 117.92 |
| 10/07/2026 09:16 | 39 | 117.92 |
| 10/07/2026 09:16 | 273 | 117.90 |
| 10/07/2026 09:16 | 67 | 117.90 |
| 10/07/2026 09:16 | 51 | 117.96 |
| 10/07/2026 09:16 | 104 | 117.96 |
| 10/07/2026 09:16 | 89 | 117.96 |
| 10/07/2026 09:16 | 81 | 117.96 |
| 10/07/2026 09:16 | 47 | 117.96 |
| 10/07/2026 09:16 | 80 | 117.96 |
| 10/07/2026 09:16 | 86 | 117.96 |
| 10/07/2026 09:16 | 131 | 117.96 |
| 10/07/2026 09:16 | 89 | 117.96 |
| 10/07/2026 09:16 | 137 | 117.96 |
| 10/07/2026 09:16 | 36 | 117.94 |
| 10/07/2026 09:16 | 67 | 117.94 |
| 10/07/2026 09:16 | 523 | 117.94 |
| 10/07/2026 09:15 | 40 | 117.98 |
| 10/07/2026 09:15 | 100 | 117.98 |
| 10/07/2026 09:15 | 2 | 117.98 |
| 10/07/2026 09:15 | 81 | 117.98 |
| 10/07/2026 09:15 | 70 | 118.00 |
| 10/07/2026 09:15 | 104 | 117.98 |
| 10/07/2026 09:15 | 96 | 117.98 |
| 10/07/2026 09:15 | 81 | 117.98 |
| 10/07/2026 09:15 | 22 | 117.98 |
| 10/07/2026 09:15 | 78 | 117.98 |
| 10/07/2026 09:15 | 117 | 117.98 |
| 10/07/2026 09:15 | 104 | 117.96 |
| 10/07/2026 09:15 | 87 | 117.96 |
| 10/07/2026 09:15 | 131 | 117.98 |
| 10/07/2026 09:15 | 30 | 117.94 |
| 10/07/2026 09:15 | 36 | 117.98 |
| 10/07/2026 09:15 | 77 | 117.98 |
| 10/07/2026 09:15 | 104 | 117.98 |
| 10/07/2026 09:15 | 117 | 117.98 |
| 10/07/2026 09:15 | 5 | 117.96 |
| 10/07/2026 09:15 | 62 | 117.96 |
| 10/07/2026 09:15 | 40 | 117.96 |
| 10/07/2026 09:15 | 38 | 117.96 |
| 10/07/2026 09:15 | 28 | 117.96 |
| 10/07/2026 09:15 | 131 | 117.96 |
| 10/07/2026 09:15 | 122 | 117.96 |
| 10/07/2026 09:15 | 89 | 117.94 |
| 10/07/2026 09:15 | 28 | 117.94 |
| 10/07/2026 09:14 | 116 | 117.92 |
| 10/07/2026 09:14 | 85 | 117.90 |
| 10/07/2026 09:14 | 86 | 117.90 |
| 10/07/2026 09:14 | 30 | 117.84 |
| 10/07/2026 09:14 | 74 | 117.84 |
| 10/07/2026 09:14 | 104 | 117.84 |
| 10/07/2026 09:14 | 104 | 117.88 |
| 10/07/2026 09:14 | 88 | 117.92 |
| 10/07/2026 09:14 | 84 | 117.92 |
| 10/07/2026 09:14 | 104 | 117.92 |
| 10/07/2026 09:14 | 91 | 117.92 |
| 10/07/2026 09:14 | 30 | 117.92 |
| 10/07/2026 09:14 | 104 | 117.92 |
| 10/07/2026 09:14 | 126 | 117.92 |
| 10/07/2026 09:14 | 126 | 117.92 |
| 10/07/2026 09:14 | 86 | 117.92 |
| 10/07/2026 09:14 | 40 | 117.94 |
| 10/07/2026 09:14 | 104 | 117.94 |
| 10/07/2026 09:14 | 87 | 117.94 |
| 10/07/2026 09:13 | 87 | 117.98 |
| 10/07/2026 09:13 | 87 | 117.98 |
| 10/07/2026 09:13 | 104 | 117.98 |
| 10/07/2026 09:13 | 64 | 117.98 |
| 10/07/2026 09:13 | 85 | 117.98 |
| 10/07/2026 09:13 | 104 | 117.98 |
| 10/07/2026 09:13 | 73 | 117.98 |
| 10/07/2026 09:13 | 124 | 117.98 |
| 10/07/2026 09:13 | 20 | 117.96 |
| 10/07/2026 09:13 | 104 | 117.96 |
| 10/07/2026 09:13 | 100 | 117.96 |
| 10/07/2026 09:13 | 84 | 117.96 |
| 10/07/2026 09:13 | 36 | 117.94 |
| 10/07/2026 09:13 | 75 | 117.96 |
| 10/07/2026 09:13 | 122 | 117.96 |
| 10/07/2026 09:13 | 51 | 117.94 |
| 10/07/2026 09:13 | 104 | 117.94 |
| 10/07/2026 09:13 | 100 | 118.00 |
| 10/07/2026 09:13 | 37 | 117.98 |
| 10/07/2026 09:13 | 40 | 117.98 |
| 10/07/2026 09:13 | 40 | 118.00 |
| 10/07/2026 09:13 | 123 | 118.00 |
| 10/07/2026 09:13 | 89 | 118.00 |
| 10/07/2026 09:13 | 87 | 118.00 |
| 10/07/2026 09:13 | 87 | 118.00 |
| 10/07/2026 09:13 | 40 | 118.02 |
| 10/07/2026 09:13 | 68 | 118.02 |
| 10/07/2026 09:13 | 87 | 118.02 |
| 10/07/2026 09:13 | 87 | 118.02 |
| 10/07/2026 09:13 | 67 | 118.00 |
| 10/07/2026 09:13 | 92 | 118.00 |
| 10/07/2026 09:13 | 104 | 118.00 |
| 10/07/2026 09:13 | 87 | 118.00 |
| 10/07/2026 09:13 | 125 | 118.00 |
| 10/07/2026 09:13 | 137 | 118.02 |
| 10/07/2026 09:13 | 65 | 118.00 |
| 10/07/2026 09:13 | 60 | 118.00 |
| 10/07/2026 09:13 | 250 | 118.00 |
| 10/07/2026 09:13 | 200 | 117.98 |
| 10/07/2026 09:12 | 122 | 117.96 |
| 10/07/2026 09:12 | 8 | 117.96 |
| 10/07/2026 09:12 | 156 | 117.96 |
| 10/07/2026 09:12 | 122 | 117.96 |
| 10/07/2026 09:12 | 100 | 117.96 |
| 10/07/2026 09:12 | 159 | 117.94 |
| 10/07/2026 09:12 | 104 | 117.90 |
| 10/07/2026 09:12 | 120 | 117.90 |
| 10/07/2026 09:12 | 52 | 117.96 |
| 10/07/2026 09:12 | 127 | 117.96 |
| 10/07/2026 09:12 | 40 | 117.92 |
| 10/07/2026 09:12 | 104 | 117.92 |
| 10/07/2026 09:12 | 33 | 117.92 |
| 10/07/2026 09:12 | 7 | 117.92 |
| 10/07/2026 09:12 | 104 | 117.92 |
| 10/07/2026 09:12 | 36 | 117.92 |
| 10/07/2026 09:12 | 100 | 117.92 |
| 10/07/2026 09:12 | 120 | 117.92 |
| 10/07/2026 09:12 | 48 | 117.94 |
| 10/07/2026 09:12 | 40 | 117.92 |
| 10/07/2026 09:12 | 35 | 117.92 |
| 10/07/2026 09:12 | 90 | 117.92 |
| 10/07/2026 09:12 | 125 | 117.92 |
| 10/07/2026 09:12 | 87 | 117.90 |
| 10/07/2026 09:12 | 75 | 117.90 |
| 10/07/2026 09:12 | 11 | 117.90 |
| 10/07/2026 09:12 | 89 | 117.90 |
| 10/07/2026 09:12 | 104 | 117.92 |
| 10/07/2026 09:12 | 17 | 117.92 |
| 10/07/2026 09:12 | 75 | 117.92 |
| 10/07/2026 09:12 | 127 | 117.92 |
| 10/07/2026 09:12 | 104 | 117.88 |
| 10/07/2026 09:12 | 78 | 117.88 |
| 10/07/2026 09:12 | 65 | 117.86 |
| 10/07/2026 09:12 | 3 | 117.86 |
| 10/07/2026 09:12 | 13 | 117.84 |
| 10/07/2026 09:12 | 174 | 117.84 |
| 10/07/2026 09:12 | 87 | 117.84 |
| 10/07/2026 09:12 | 103 | 117.84 |
| 10/07/2026 09:11 | 61 | 117.82 |
| 10/07/2026 09:11 | 104 | 117.82 |
| 10/07/2026 09:11 | 78 | 117.82 |
| 10/07/2026 09:11 | 123 | 117.82 |
| 10/07/2026 09:11 | 40 | 117.80 |
| 10/07/2026 09:11 | 123 | 117.80 |
| 10/07/2026 09:11 | 87 | 117.80 |
| 10/07/2026 09:11 | 118 | 117.82 |
| 10/07/2026 09:11 | 87 | 117.82 |
| 10/07/2026 09:11 | 101 | 117.82 |
| 10/07/2026 09:11 | 86 | 117.82 |
| 10/07/2026 09:11 | 100 | 117.82 |
| 10/07/2026 09:11 | 138 | 117.84 |
| 10/07/2026 09:11 | 273 | 117.84 |
| 10/07/2026 09:11 | 5 | 117.82 |
| 10/07/2026 09:11 | 74 | 117.82 |
| 10/07/2026 09:11 | 87 | 117.82 |
| 10/07/2026 09:11 | 104 | 117.80 |
| 10/07/2026 09:11 | 104 | 117.80 |
| 10/07/2026 09:11 | 127 | 117.80 |
| 10/07/2026 09:11 | 100 | 117.78 |
| 10/07/2026 09:11 | 70 | 117.86 |
| 10/07/2026 09:11 | 104 | 117.86 |
| 10/07/2026 09:11 | 126 | 117.86 |
| 10/07/2026 09:11 | 122 | 117.86 |
| 10/07/2026 09:11 | 71 | 117.86 |
| 10/07/2026 09:11 | 67 | 117.86 |
| 10/07/2026 09:11 | 40 | 117.84 |
| 10/07/2026 09:11 | 104 | 117.84 |
| 10/07/2026 09:10 | 28 | 117.80 |
| 10/07/2026 09:10 | 90 | 117.82 |
| 10/07/2026 09:10 | 125 | 117.82 |
| 10/07/2026 09:10 | 87 | 117.82 |
| 10/07/2026 09:10 | 104 | 117.86 |
| 10/07/2026 09:10 | 66 | 117.86 |
| 10/07/2026 09:10 | 104 | 117.86 |
| 10/07/2026 09:10 | 118 | 117.86 |
| 10/07/2026 09:10 | 86 | 117.84 |
| 10/07/2026 09:10 | 82 | 117.90 |
| 10/07/2026 09:10 | 86 | 117.90 |
| 10/07/2026 09:10 | 40 | 117.90 |
| 10/07/2026 09:10 | 40 | 117.84 |
| 10/07/2026 09:10 | 71 | 117.84 |
| 10/07/2026 09:10 | 100 | 117.84 |
| 10/07/2026 09:10 | 65 | 117.88 |
| 10/07/2026 09:10 | 104 | 117.88 |
| 10/07/2026 09:10 | 88 | 117.88 |
| 10/07/2026 09:10 | 129 | 117.88 |
| 10/07/2026 09:10 | 87 | 117.86 |
| 10/07/2026 09:10 | 104 | 117.88 |
| 10/07/2026 09:10 | 50 | 117.88 |
| 10/07/2026 09:10 | 40 | 117.88 |
| 10/07/2026 09:10 | 143 | 117.88 |
| 10/07/2026 09:10 | 88 | 117.88 |
| 10/07/2026 09:10 | 51 | 117.88 |
| 10/07/2026 09:10 | 104 | 117.88 |
| 10/07/2026 09:09 | 8 | 117.82 |
| 10/07/2026 09:09 | 225 | 117.74 |
| 10/07/2026 09:09 | 100 | 117.74 |
| 10/07/2026 09:09 | 71 | 117.80 |
| 10/07/2026 09:09 | 65 | 117.80 |
| 10/07/2026 09:09 | 102 | 117.80 |
| 10/07/2026 09:09 | 104 | 117.80 |
| 10/07/2026 09:09 | 125 | 117.80 |
| 10/07/2026 09:09 | 40 | 117.78 |
| 10/07/2026 09:09 | 40 | 117.78 |
| 10/07/2026 09:09 | 77 | 117.78 |
| 10/07/2026 09:09 | 118 | 117.84 |
| 10/07/2026 09:09 | 97 | 117.82 |
| 10/07/2026 09:09 | 88 | 117.82 |
| 10/07/2026 09:09 | 87 | 117.82 |
| 10/07/2026 09:09 | 124 | 117.82 |
| 10/07/2026 09:09 | 104 | 117.82 |
| 10/07/2026 09:09 | 87 | 117.84 |
| 10/07/2026 09:09 | 40 | 117.84 |
| 10/07/2026 09:09 | 203 | 117.88 |
| 10/07/2026 09:09 | 97 | 117.88 |
| 10/07/2026 09:09 | 86 | 117.88 |
| 10/07/2026 09:09 | 100 | 117.88 |
| 10/07/2026 09:09 | 91 | 117.86 |
| 10/07/2026 09:09 | 87 | 117.86 |
| 10/07/2026 09:09 | 100 | 117.86 |
| 10/07/2026 09:09 | 120 | 117.86 |
| 10/07/2026 09:09 | 102 | 117.84 |
| 10/07/2026 09:09 | 45 | 117.84 |
| 10/07/2026 09:09 | 14 | 117.84 |
| 10/07/2026 09:09 | 111 | 117.84 |
| 10/07/2026 09:09 | 93 | 117.84 |
| 10/07/2026 09:09 | 123 | 117.84 |
| 10/07/2026 09:08 | 112 | 117.78 |
| 10/07/2026 09:08 | 89 | 117.78 |
| 10/07/2026 09:08 | 105 | 117.78 |
| 10/07/2026 09:08 | 7 | 117.78 |
| 10/07/2026 09:08 | 11 | 117.80 |
| 10/07/2026 09:08 | 38 | 117.80 |
| 10/07/2026 09:08 | 74 | 117.80 |
| 10/07/2026 09:08 | 62 | 117.80 |
| 10/07/2026 09:08 | 97 | 117.80 |
| 10/07/2026 09:08 | 104 | 117.80 |
| 10/07/2026 09:08 | 125 | 117.80 |
| 10/07/2026 09:08 | 125 | 117.78 |
| 10/07/2026 09:08 | 123 | 117.80 |
| 10/07/2026 09:08 | 77 | 117.84 |
| 10/07/2026 09:08 | 56 | 117.82 |
| 10/07/2026 09:08 | 500 | 117.80 |
| 10/07/2026 09:08 | 126 | 117.82 |
| 10/07/2026 09:08 | 108 | 117.82 |
| 10/07/2026 09:08 | 125 | 117.88 |
| 10/07/2026 09:08 | 98 | 117.86 |
| 10/07/2026 09:08 | 100 | 117.86 |
| 10/07/2026 09:08 | 11 | 117.88 |
| 10/07/2026 09:08 | 138 | 117.86 |
| 10/07/2026 09:08 | 92 | 117.84 |
| 10/07/2026 09:08 | 76 | 117.84 |
| 10/07/2026 09:08 | 33 | 117.82 |
| 10/07/2026 09:08 | 76 | 117.82 |
| 10/07/2026 09:08 | 87 | 117.82 |
| 10/07/2026 09:08 | 36 | 117.80 |
| 10/07/2026 09:08 | 87 | 117.82 |
| 10/07/2026 09:08 | 104 | 117.84 |
| 10/07/2026 09:08 | 100 | 117.84 |
| 10/07/2026 09:08 | 4 | 117.84 |
| 10/07/2026 09:07 | 61 | 117.86 |
| 10/07/2026 09:07 | 43 | 117.86 |
| 10/07/2026 09:07 | 35 | 117.82 |
| 10/07/2026 09:07 | 142 | 117.82 |
| 10/07/2026 09:07 | 61 | 117.86 |
| 10/07/2026 09:07 | 61 | 117.82 |
| 10/07/2026 09:07 | 120 | 117.78 |
| 10/07/2026 09:07 | 7 | 117.80 |
| 10/07/2026 09:07 | 71 | 117.78 |
| 10/07/2026 09:07 | 97 | 117.78 |
| 10/07/2026 09:07 | 125 | 117.78 |
| 10/07/2026 09:07 | 124 | 117.78 |
| 10/07/2026 09:07 | 71 | 117.72 |
| 10/07/2026 09:07 | 145 | 117.72 |
| 10/07/2026 09:07 | 32 | 117.72 |
| 10/07/2026 09:07 | 152 | 117.72 |
| 10/07/2026 09:07 | 34 | 117.72 |
| 10/07/2026 09:07 | 131 | 117.72 |
| 10/07/2026 09:07 | 122 | 117.72 |
| 10/07/2026 09:07 | 133 | 117.72 |
| 10/07/2026 09:07 | 55 | 117.68 |
| 10/07/2026 09:07 | 83 | 117.68 |
| 10/07/2026 09:07 | 115 | 117.68 |
| 10/07/2026 09:07 | 126 | 117.66 |
| 10/07/2026 09:07 | 71 | 117.66 |
| 10/07/2026 09:07 | 82 | 117.66 |
| 10/07/2026 09:07 | 36 | 117.66 |
| 10/07/2026 09:07 | 104 | 117.66 |
| 10/07/2026 09:07 | 134 | 117.66 |
| 10/07/2026 09:07 | 87 | 117.62 |
| 10/07/2026 09:07 | 1 | 117.62 |
| 10/07/2026 09:06 | 20 | 117.68 |
| 10/07/2026 09:06 | 93 | 117.68 |
| 10/07/2026 09:06 | 44 | 117.68 |
| 10/07/2026 09:06 | 32 | 117.70 |
| 10/07/2026 09:06 | 15 | 117.70 |
| 10/07/2026 09:06 | 31 | 117.74 |
| 10/07/2026 09:06 | 61 | 117.74 |
| 10/07/2026 09:06 | 73 | 117.72 |
| 10/07/2026 09:06 | 122 | 117.72 |
| 10/07/2026 09:06 | 2500 | 117.72 |
| 10/07/2026 09:06 | 104 | 117.74 |
| 10/07/2026 09:06 | 500 | 117.74 |
| 10/07/2026 09:06 | 386 | 117.78 |
| 10/07/2026 09:06 | 73 | 117.80 |
| 10/07/2026 09:06 | 104 | 117.76 |
| 10/07/2026 09:06 | 116 | 117.76 |
| 10/07/2026 09:06 | 103 | 117.78 |
| 10/07/2026 09:06 | 20 | 117.78 |
| 10/07/2026 09:06 | 100 | 117.78 |
| 10/07/2026 09:06 | 74 | 117.80 |
| 10/07/2026 09:06 | 104 | 117.80 |
| 10/07/2026 09:06 | 92 | 117.80 |
| 10/07/2026 09:06 | 225 | 117.80 |
| 10/07/2026 09:06 | 14 | 117.80 |
| 10/07/2026 09:06 | 386 | 117.80 |
| 10/07/2026 09:05 | 170 | 117.82 |
| 10/07/2026 09:05 | 130 | 117.86 |
| 10/07/2026 09:05 | 104 | 117.84 |
| 10/07/2026 09:05 | 100 | 117.84 |
| 10/07/2026 09:05 | 140 | 117.84 |
| 10/07/2026 09:05 | 50 | 117.86 |
| 10/07/2026 09:05 | 16 | 117.86 |
| 10/07/2026 09:05 | 11 | 117.84 |
| 10/07/2026 09:05 | 11 | 117.84 |
| 10/07/2026 09:05 | 77 | 117.84 |
| 10/07/2026 09:05 | 103 | 117.84 |
| 10/07/2026 09:05 | 104 | 117.82 |
| 10/07/2026 09:05 | 45 | 117.82 |
| 10/07/2026 09:05 | 99 | 117.82 |
| 10/07/2026 09:05 | 126 | 117.82 |
| 10/07/2026 09:05 | 179 | 117.82 |
| 10/07/2026 09:05 | 111 | 117.82 |
| 10/07/2026 09:05 | 5 | 117.80 |
| 10/07/2026 09:05 | 12 | 117.80 |
| 10/07/2026 09:05 | 5 | 117.80 |
| 10/07/2026 09:05 | 100 | 117.80 |
| 10/07/2026 09:05 | 1 | 117.80 |
| 10/07/2026 09:05 | 70 | 117.78 |
| 10/07/2026 09:05 | 41 | 117.78 |
| 10/07/2026 09:05 | 124 | 117.78 |
| 10/07/2026 09:05 | 72 | 117.78 |
| 10/07/2026 09:05 | 104 | 117.78 |
| 10/07/2026 09:05 | 125 | 117.76 |
| 10/07/2026 09:05 | 100 | 117.78 |
| 10/07/2026 09:05 | 47 | 117.74 |
| 10/07/2026 09:05 | 100 | 117.76 |
| 10/07/2026 09:05 | 38 | 117.78 |
| 10/07/2026 09:05 | 78 | 117.78 |
| 10/07/2026 09:04 | 1 | 117.70 |
| 10/07/2026 09:04 | 118 | 117.68 |
| 10/07/2026 09:04 | 120 | 117.68 |
| 10/07/2026 09:04 | 104 | 117.68 |
| 10/07/2026 09:04 | 118 | 117.68 |
| 10/07/2026 09:04 | 44 | 117.66 |
| 10/07/2026 09:04 | 78 | 117.72 |
| 10/07/2026 09:04 | 122 | 117.76 |
| 10/07/2026 09:04 | 130 | 117.72 |
| 10/07/2026 09:04 | 130 | 117.72 |
| 10/07/2026 09:04 | 130 | 117.72 |
| 10/07/2026 09:04 | 130 | 117.72 |
| 10/07/2026 09:04 | 92 | 117.72 |
| 10/07/2026 09:04 | 92 | 117.72 |
| 10/07/2026 09:04 | 100 | 117.72 |
| 10/07/2026 09:04 | 75 | 117.68 |
| 10/07/2026 09:04 | 125 | 117.70 |
| 10/07/2026 09:04 | 79 | 117.72 |
| 10/07/2026 09:04 | 50 | 117.68 |
| 10/07/2026 09:04 | 17 | 117.68 |
| 10/07/2026 09:04 | 85 | 117.66 |
| 10/07/2026 09:04 | 109 | 117.66 |
| 10/07/2026 09:04 | 80 | 117.62 |
| 10/07/2026 09:04 | 92 | 117.62 |
| 10/07/2026 09:04 | 820 | 117.62 |
| 10/07/2026 09:04 | 120 | 117.68 |
| 10/07/2026 09:04 | 120 | 117.68 |
| 10/07/2026 09:03 | 104 | 117.68 |
| 10/07/2026 09:03 | 100 | 117.68 |
| 10/07/2026 09:03 | 61 | 117.68 |
| 10/07/2026 09:03 | 14 | 117.68 |
| 10/07/2026 09:03 | 71 | 117.68 |
| 10/07/2026 09:03 | 104 | 117.68 |
| 10/07/2026 09:03 | 72 | 117.68 |
| 10/07/2026 09:03 | 64 | 117.68 |
| 10/07/2026 09:03 | 500 | 117.64 |
| 10/07/2026 09:03 | 63 | 117.68 |
| 10/07/2026 09:03 | 49 | 117.66 |
| 10/07/2026 09:03 | 104 | 117.66 |
| 10/07/2026 09:03 | 70 | 117.66 |
| 10/07/2026 09:03 | 100 | 117.66 |
| 10/07/2026 09:03 | 125 | 117.64 |
| 10/07/2026 09:03 | 104 | 117.64 |
| 10/07/2026 09:03 | 500 | 117.60 |
| 10/07/2026 09:03 | 5 | 117.64 |
| 10/07/2026 09:03 | 119 | 117.64 |
| 10/07/2026 09:03 | 104 | 117.64 |
| 10/07/2026 09:03 | 63 | 117.64 |
| 10/07/2026 09:03 | 150 | 117.60 |
| 10/07/2026 09:03 | 100 | 117.64 |
| 10/07/2026 09:03 | 71 | 117.64 |
| 10/07/2026 09:03 | 104 | 117.64 |
| 10/07/2026 09:03 | 121 | 117.64 |
| 10/07/2026 09:03 | 126 | 117.60 |
| 10/07/2026 09:03 | 80 | 117.58 |
| 10/07/2026 09:03 | 71 | 117.58 |
| 10/07/2026 09:03 | 47 | 117.56 |
| 10/07/2026 09:03 | 199 | 117.56 |
| 10/07/2026 09:03 | 93 | 117.56 |
| 10/07/2026 09:03 | 94 | 117.56 |
| 10/07/2026 09:03 | 3 | 117.52 |
| 10/07/2026 09:03 | 93 | 117.52 |
| 10/07/2026 09:03 | 124 | 117.52 |
| 10/07/2026 09:03 | 22 | 117.50 |
| 10/07/2026 09:03 | 88 | 117.50 |
| 10/07/2026 09:03 | 114 | 117.50 |
| 10/07/2026 09:03 | 88 | 117.50 |
| 10/07/2026 09:03 | 1 | 117.50 |
| 10/07/2026 09:03 | 88 | 117.50 |
| 10/07/2026 09:03 | 15 | 117.50 |
| 10/07/2026 09:03 | 88 | 117.50 |
| 10/07/2026 09:03 | 71 | 117.50 |
| 10/07/2026 09:03 | 88 | 117.50 |
| 10/07/2026 09:03 | 88 | 117.50 |
| 10/07/2026 09:03 | 6 | 117.50 |
| 10/07/2026 09:03 | 12 | 117.50 |
| 10/07/2026 09:03 | 76 | 117.50 |
| 10/07/2026 09:03 | 115 | 117.50 |
| 10/07/2026 09:03 | 88 | 117.50 |
| 10/07/2026 09:03 | 36 | 117.50 |
| 10/07/2026 09:03 | 52 | 117.50 |
| 10/07/2026 09:03 | 88 | 117.50 |
| 10/07/2026 09:03 | 40 | 117.50 |
| 10/07/2026 09:03 | 66 | 117.50 |
| 10/07/2026 09:03 | 71 | 117.50 |
| 10/07/2026 09:03 | 44 | 117.50 |
| 10/07/2026 09:03 | 44 | 117.50 |
| 10/07/2026 09:03 | 100 | 117.50 |
| 10/07/2026 09:03 | 22 | 117.50 |
| 10/07/2026 09:03 | 21 | 117.50 |
| 10/07/2026 09:02 | 67 | 117.50 |
| 10/07/2026 09:02 | 68 | 117.50 |
| 10/07/2026 09:02 | 20 | 117.50 |
| 10/07/2026 09:02 | 31 | 117.50 |
| 10/07/2026 09:02 | 57 | 117.50 |
| 10/07/2026 09:02 | 31 | 117.50 |
| 10/07/2026 09:02 | 124 | 117.50 |
| 10/07/2026 09:02 | 20 | 117.50 |
| 10/07/2026 09:02 | 68 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 264 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 104 | 117.50 |
| 10/07/2026 09:02 | 40 | 117.50 |
| 10/07/2026 09:02 | 48 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 69 | 117.50 |
| 10/07/2026 09:02 | 19 | 117.50 |
| 10/07/2026 09:02 | 69 | 117.50 |
| 10/07/2026 09:02 | 69 | 117.50 |
| 10/07/2026 09:02 | 19 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 22 | 117.50 |
| 10/07/2026 09:02 | 66 | 117.50 |
| 10/07/2026 09:02 | 22 | 117.50 |
| 10/07/2026 09:02 | 66 | 117.50 |
| 10/07/2026 09:02 | 22 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 66 | 117.50 |
| 10/07/2026 09:02 | 22 | 117.50 |
| 10/07/2026 09:02 | 66 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 22 | 117.50 |
| 10/07/2026 09:02 | 66 | 117.50 |
| 10/07/2026 09:02 | 22 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 88 | 117.50 |
| 10/07/2026 09:02 | 86 | 117.50 |
| 10/07/2026 09:02 | 86 | 117.50 |
| 10/07/2026 09:02 | 396 | 117.62 |
| 10/07/2026 09:02 | 104 | 117.60 |
| 10/07/2026 09:02 | 129 | 117.50 |
| 10/07/2026 09:02 | 100 | 117.50 |
| 10/07/2026 09:02 | 86 | 117.52 |
| 10/07/2026 09:02 | 104 | 117.54 |
| 10/07/2026 09:02 | 86 | 117.54 |
| 10/07/2026 09:02 | 86 | 117.56 |
| 10/07/2026 09:02 | 121 | 117.56 |
| 10/07/2026 09:02 | 79 | 117.62 |
| 10/07/2026 09:02 | 123 | 117.62 |
| 10/07/2026 09:02 | 79 | 117.64 |
| 10/07/2026 09:02 | 100 | 117.62 |
| 10/07/2026 09:02 | 86 | 117.64 |
| 10/07/2026 09:02 | 100 | 117.50 |
| 10/07/2026 09:02 | 118 | 117.50 |
| 10/07/2026 09:02 | 122 | 117.52 |
| 10/07/2026 09:02 | 127 | 117.54 |
| 10/07/2026 09:02 | 122 | 117.56 |
| 10/07/2026 09:02 | 123 | 117.58 |
| 10/07/2026 09:02 | 125 | 117.58 |
| 10/07/2026 09:02 | 120 | 117.60 |
| 10/07/2026 09:02 | 104 | 117.62 |
| 10/07/2026 09:02 | 500 | 117.62 |
| 10/07/2026 09:02 | 34 | 117.50 |
| 10/07/2026 09:02 | 125 | 117.50 |
| 10/07/2026 09:02 | 124 | 117.56 |
| 10/07/2026 09:02 | 158 | 117.52 |
| 10/07/2026 09:02 | 268 | 117.60 |
| 10/07/2026 09:02 | 106 | 117.60 |
| 10/07/2026 09:01 | 20 | 117.54 |
| 10/07/2026 09:01 | 9 | 117.58 |
| 10/07/2026 09:01 | 92 | 117.60 |
| 10/07/2026 09:01 | 1 | 117.56 |
| 10/07/2026 09:01 | 71 | 117.48 |
| 10/07/2026 09:01 | 123 | 117.48 |
| 10/07/2026 09:01 | 205 | 117.46 |
| 10/07/2026 09:01 | 1118 | 117.44 |
| 10/07/2026 09:01 | 1378 | 117.44 |
| 10/07/2026 09:01 | 121 | 117.44 |
| 10/07/2026 09:01 | 81 | 117.44 |
| 10/07/2026 09:01 | 1 | 117.42 |
| 10/07/2026 09:01 | 116 | 117.42 |
| 10/07/2026 09:01 | 191 | 117.42 |
| 10/07/2026 09:01 | 162 | 117.42 |
| 10/07/2026 09:01 | 71 | 117.42 |
| 10/07/2026 09:01 | 116 | 117.42 |
| 10/07/2026 09:01 | 125 | 117.42 |
| 10/07/2026 09:01 | 124 | 117.36 |
| 10/07/2026 09:01 | 1 | 117.38 |
| 10/07/2026 09:01 | 316 | 117.38 |
| 10/07/2026 09:01 | 126 | 117.38 |
| 10/07/2026 09:01 | 1 | 117.40 |
| 10/07/2026 09:01 | 1 | 117.40 |
| 10/07/2026 09:01 | 374 | 117.72 |
| 10/07/2026 09:01 | 108 | 117.72 |
| 10/07/2026 09:01 | 24 | 117.72 |
| 10/07/2026 09:01 | 184 | 117.72 |
| 10/07/2026 09:01 | 96 | 117.72 |
| 10/07/2026 09:01 | 1054 | 117.72 |
| 10/07/2026 09:01 | 288 | 117.72 |
| 10/07/2026 09:01 | 2 | 117.72 |
| 10/07/2026 09:01 | 35 | 117.72 |
| 10/07/2026 09:01 | 5 | 117.72 |
| 10/07/2026 09:01 | 520 | 117.72 |
| 10/07/2026 09:01 | 685 | 117.72 |
| 10/07/2026 09:01 | 10 | 117.72 |
| 10/07/2026 09:01 | 324 | 117.72 |
| 10/07/2026 09:01 | 7 | 117.72 |
| 10/07/2026 09:01 | 1266 | 117.72 |
| 10/07/2026 09:01 | 355 | 117.72 |
| 10/07/2026 09:01 | 44 | 117.72 |
| 10/07/2026 09:01 | 301 | 117.72 |
| 10/07/2026 09:01 | 618 | 117.72 |
| 10/07/2026 09:01 | 416 | 117.72 |
| 10/07/2026 09:01 | 354 | 117.72 |
| 10/07/2026 09:01 | 381 | 117.72 |
| 10/07/2026 09:01 | 2286 | 117.72 |
| 10/07/2026 09:01 | 1944 | 117.72 |
| 10/07/2026 09:01 | 76 | 117.72 |
| 10/07/2026 09:01 | 391 | 117.72 |
| 10/07/2026 09:01 | 281 | 117.72 |
| 10/07/2026 09:01 | 1047 | 117.72 |
| 10/07/2026 09:01 | 354 | 117.72 |
| 10/07/2026 09:01 | 488 | 117.72 |
| 10/07/2026 09:01 | 354 | 117.72 |
| 10/07/2026 09:01 | 10 | 117.72 |
| 10/07/2026 09:01 | 85 | 117.72 |
| 10/07/2026 09:01 | 646 | 117.72 |
| 10/07/2026 09:01 | 354 | 117.72 |
| 10/07/2026 09:01 | 354 | 117.72 |
| 10/07/2026 09:01 | 2 | 117.72 |
| 10/07/2026 09:01 | 5 | 117.72 |
| 10/07/2026 09:01 | 1036 | 117.72 |
| 10/07/2026 09:01 | 30 | 117.72 |
| 10/07/2026 09:01 | 40 | 117.72 |
| 10/07/2026 09:01 | 465 | 117.72 |
| 10/07/2026 09:01 | 354 | 117.72 |
| 10/07/2026 09:01 | 354 | 117.72 |
| 10/07/2026 09:01 | 354 | 117.72 |
| 10/07/2026 09:01 | 466 | 117.72 |
| 10/07/2026 09:01 | 368 | 117.72 |
| 10/07/2026 09:01 | 98 | 117.72 |
| 10/07/2026 09:01 | 25 | 117.72 |
| 10/07/2026 09:01 | 6 | 117.72 |
| 10/07/2026 09:01 | 20 | 117.72 |
| 10/07/2026 09:01 | 2876 | 117.72 |
| 10/07/2026 09:01 | 33 | 117.72 |
| 10/07/2026 09:01 | 2845 | 117.72 |
| 10/07/2026 09:01 | 465 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 36 | 117.72 |
| 10/07/2026 09:01 | 82 | 117.72 |
| 10/07/2026 09:01 | 56 | 117.72 |
| 10/07/2026 09:01 | 504 | 117.72 |
| 10/07/2026 09:01 | 1612 | 117.72 |
| 10/07/2026 09:01 | 390 | 117.72 |
| 10/07/2026 09:01 | 95 | 117.72 |
| 10/07/2026 09:01 | 898 | 117.72 |
| 10/07/2026 09:01 | 373 | 117.72 |
| 10/07/2026 09:01 | 212 | 117.72 |
| 10/07/2026 09:01 | 81 | 117.72 |
| 10/07/2026 09:01 | 389 | 117.72 |
| 10/07/2026 09:01 | 399 | 117.72 |
| 10/07/2026 09:01 | 1990 | 117.72 |
| 10/07/2026 09:01 | 93 | 117.72 |
| 10/07/2026 09:01 | 391 | 117.72 |
| 10/07/2026 09:01 | 386 | 117.72 |
| 10/07/2026 09:01 | 788 | 117.72 |
| 10/07/2026 09:01 | 9 | 117.72 |
| 10/07/2026 09:01 | 118 | 117.72 |
| 10/07/2026 09:01 | 72 | 117.72 |
| 10/07/2026 09:01 | 1201 | 117.72 |
| 10/07/2026 09:01 | 5 | 117.72 |
| 10/07/2026 09:01 | 1406 | 117.72 |
| 10/07/2026 09:01 | 36 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 7 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 372 | 117.72 |
| 10/07/2026 09:01 | 407 | 117.72 |
| 10/07/2026 09:01 | 1418 | 117.72 |
| 10/07/2026 09:01 | 828 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 15 | 117.72 |
| 10/07/2026 09:01 | 34 | 117.72 |
| 10/07/2026 09:01 | 12 | 117.72 |
| 10/07/2026 09:01 | 28 | 117.72 |
| 10/07/2026 09:01 | 66 | 117.72 |
| 10/07/2026 09:01 | 444 | 117.72 |
| 10/07/2026 09:01 | 33 | 117.72 |
| 10/07/2026 09:01 | 252 | 117.72 |
| 10/07/2026 09:01 | 190 | 117.72 |
| 10/07/2026 09:01 | 173 | 117.72 |
| 10/07/2026 09:01 | 20 | 117.72 |
| 10/07/2026 09:01 | 128 | 117.72 |
| 10/07/2026 09:01 | 83 | 117.72 |
| 10/07/2026 09:01 | 2 | 117.72 |
| 10/07/2026 09:01 | 55 | 117.72 |
| 10/07/2026 09:01 | 141 | 117.72 |
| 10/07/2026 09:01 | 200 | 117.72 |
| 10/07/2026 09:01 | 170 | 117.72 |
| 10/07/2026 09:01 | 46 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 4 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 366 | 117.72 |
| 10/07/2026 09:01 | 372 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 29 | 117.72 |
| 10/07/2026 09:01 | 28 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 340 | 117.72 |
| 10/07/2026 09:01 | 13 | 117.72 |
| 10/07/2026 09:01 | 47 | 117.72 |
| 10/07/2026 09:01 | 12 | 117.72 |
| 10/07/2026 09:01 | 5 | 117.72 |
| 10/07/2026 09:01 | 32 | 117.72 |
| 10/07/2026 09:01 | 4 | 117.72 |
| 10/07/2026 09:01 | 1287 | 117.72 |
| 10/07/2026 09:01 | 249 | 117.72 |
| 10/07/2026 09:01 | 187 | 117.72 |
| 10/07/2026 09:01 | 19 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 157 | 117.72 |
| 10/07/2026 09:01 | 14 | 117.72 |
| 10/07/2026 09:01 | 2 | 117.72 |
| 10/07/2026 09:01 | 49 | 117.72 |
| 10/07/2026 09:01 | 5 | 117.72 |
| 10/07/2026 09:01 | 125 | 117.72 |
| 10/07/2026 09:01 | 42 | 117.72 |
| 10/07/2026 09:01 | 135 | 117.72 |
| 10/07/2026 09:01 | 56 | 117.72 |
| 10/07/2026 09:01 | 37 | 117.72 |
| 10/07/2026 09:01 | 500 | 117.72 |
| 10/07/2026 09:01 | 157 | 117.72 |
| 10/07/2026 09:01 | 41 | 117.72 |
| 10/07/2026 09:01 | 17 | 117.72 |
| 10/07/2026 09:01 | 100 | 117.72 |
| 10/07/2026 09:01 | 7 | 117.72 |
| 10/07/2026 09:01 | 25 | 117.72 |
| 10/07/2026 09:01 | 89 | 117.72 |
| 10/07/2026 09:01 | 6981 | 117.72 |
| 10/07/2026 09:01 | 1977 | 117.72 |
| 10/07/2026 09:01 | 179 | 117.72 |
| 10/07/2026 09:01 | 3 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 1859 | 117.72 |
| 10/07/2026 09:01 | 217 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 55 | 117.72 |
| 10/07/2026 09:01 | 1400 | 117.72 |
| 10/07/2026 09:01 | 1100 | 117.72 |
| 10/07/2026 09:01 | 830 | 117.72 |
| 10/07/2026 09:01 | 629 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 170 | 117.72 |
| 10/07/2026 09:01 | 12 | 117.72 |
| 10/07/2026 09:01 | 16 | 117.72 |
| 10/07/2026 09:01 | 198 | 117.72 |
| 10/07/2026 09:01 | 9 | 117.72 |
| 10/07/2026 09:01 | 67 | 117.72 |
| 10/07/2026 09:01 | 28 | 117.72 |
| 10/07/2026 09:01 | 104 | 117.72 |
| 10/07/2026 09:01 | 9 | 117.72 |
| 10/07/2026 09:01 | 357 | 117.72 |
| 10/07/2026 09:01 | 40 | 117.72 |
| 10/07/2026 09:01 | 5 | 117.72 |
| 10/07/2026 09:01 | 4 | 117.72 |
| 10/07/2026 09:01 | 206 | 117.72 |
| 10/07/2026 09:01 | 107 | 117.72 |
| 10/07/2026 09:01 | 2 | 117.72 |
| 10/07/2026 09:01 | 7 | 117.72 |
| 10/07/2026 09:01 | 33 | 117.72 |
| 10/07/2026 09:01 | 224 | 117.72 |
| 10/07/2026 09:01 | 400 | 117.72 |
| 10/07/2026 09:01 | 78 | 117.72 |
| 10/07/2026 09:01 | 5 | 117.72 |
| 10/07/2026 09:01 | 5 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |
| 10/07/2026 09:01 | 170 | 117.72 |
| 10/07/2026 09:01 | 11 | 117.72 |
| 10/07/2026 09:01 | 5 | 117.72 |
| 10/07/2026 09:01 | 43 | 117.72 |
| 10/07/2026 09:01 | 12 | 117.72 |
| 10/07/2026 09:01 | 39 | 117.72 |
| 10/07/2026 09:01 | 35 | 117.72 |
| 10/07/2026 09:01 | 26 | 117.72 |
| 10/07/2026 09:01 | 9 | 117.72 |
| 10/07/2026 09:01 | 1 | 117.72 |