Large gap with delayed quotes
|
Last quote
01/22/2026
-
17:38:01
|
Bid
01/22/2026 -
17:43:17
|
Bid Volume |
Ask
01/22/2026 -
21:12:03
|
Ask Volume |
|---|---|---|---|---|
|
115.10
+0.76
(
+0.66% )
|
0.00
|
130 |
0.00
|
238 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 17:35 | 16 | 115.10 |
| 01/22/2026 17:35 | 15 | 115.10 |
| 01/22/2026 17:35 | 265 | 115.10 |
| 01/22/2026 17:34 | 1059 | 115.10 |
| 01/22/2026 17:33 | 575 | 115.10 |
| 01/22/2026 17:33 | 150 | 115.10 |
| 01/22/2026 17:33 | 104 | 115.10 |
| 01/22/2026 17:31 | 296 | 115.10 |
| 01/22/2026 17:30 | 50 | 115.10 |
| 01/22/2026 17:30 | 100 | 115.10 |
| 01/22/2026 17:30 | 100 | 115.10 |
| 01/22/2026 17:30 | 50 | 115.10 |
| 01/22/2026 17:30 | 50 | 115.10 |
| 01/22/2026 17:30 | 100 | 115.10 |
| 01/22/2026 17:30 | 50 | 115.10 |
| 01/22/2026 17:30 | 100 | 115.10 |
| 01/22/2026 17:30 | 50 | 115.10 |
| 01/22/2026 17:30 | 100 | 115.10 |
| 01/22/2026 17:30 | 50 | 115.10 |
| 01/22/2026 17:30 | 100 | 115.10 |
| 01/22/2026 17:30 | 50 | 115.10 |
| 01/22/2026 17:30 | 100 | 115.10 |
| 01/22/2026 17:30 | 76 | 115.10 |
| 01/22/2026 17:30 | 14 | 115.10 |
| 01/22/2026 17:30 | 136 | 115.10 |
| 01/22/2026 17:30 | 14 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 90 | 115.10 |
| 01/22/2026 17:30 | 36 | 115.10 |
| 01/22/2026 17:30 | 114 | 115.10 |
| 01/22/2026 17:30 | 36 | 115.10 |
| 01/22/2026 17:30 | 114 | 115.10 |
| 01/22/2026 17:30 | 36 | 115.10 |
| 01/22/2026 17:30 | 114 | 115.10 |
| 01/22/2026 17:30 | 36 | 115.10 |
| 01/22/2026 17:30 | 114 | 115.10 |
| 01/22/2026 17:30 | 36 | 115.10 |
| 01/22/2026 17:30 | 114 | 115.10 |
| 01/22/2026 17:30 | 36 | 115.10 |
| 01/22/2026 17:30 | 114 | 115.10 |
| 01/22/2026 17:30 | 36 | 115.10 |
| 01/22/2026 17:30 | 114 | 115.10 |
| 01/22/2026 17:30 | 200 | 115.10 |
| 01/22/2026 17:30 | 114 | 115.10 |
| 01/22/2026 17:30 | 36 | 115.10 |
| 01/22/2026 17:30 | 114 | 115.10 |
| 01/22/2026 17:30 | 540 | 115.10 |
| 01/22/2026 17:30 | 100 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 2254 | 115.10 |
| 01/22/2026 17:30 | 55 | 115.10 |
| 01/22/2026 17:30 | 470 | 115.10 |
| 01/22/2026 17:30 | 417 | 115.10 |
| 01/22/2026 17:30 | 3736 | 115.10 |
| 01/22/2026 17:30 | 322 | 115.10 |
| 01/22/2026 17:30 | 1872 | 115.10 |
| 01/22/2026 17:30 | 3152 | 115.10 |
| 01/22/2026 17:30 | 5 | 115.10 |
| 01/22/2026 17:30 | 1742 | 115.10 |
| 01/22/2026 17:30 | 571 | 115.10 |
| 01/22/2026 17:30 | 102 | 115.10 |
| 01/22/2026 17:30 | 154 | 115.10 |
| 01/22/2026 17:30 | 2000 | 115.10 |
| 01/22/2026 17:30 | 3235 | 115.10 |
| 01/22/2026 17:30 | 259 | 115.10 |
| 01/22/2026 17:30 | 367 | 115.10 |
| 01/22/2026 17:30 | 3289 | 115.10 |
| 01/22/2026 17:30 | 55 | 115.10 |
| 01/22/2026 17:30 | 17 | 115.10 |
| 01/22/2026 17:30 | 6 | 115.10 |
| 01/22/2026 17:30 | 2138 | 115.10 |
| 01/22/2026 17:30 | 572 | 115.10 |
| 01/22/2026 17:30 | 102 | 115.10 |
| 01/22/2026 17:30 | 14 | 115.10 |
| 01/22/2026 17:30 | 274 | 115.10 |
| 01/22/2026 17:30 | 532 | 115.10 |
| 01/22/2026 17:30 | 103 | 115.10 |
| 01/22/2026 17:30 | 1944 | 115.10 |
| 01/22/2026 17:30 | 2500 | 115.10 |
| 01/22/2026 17:30 | 3268 | 115.10 |
| 01/22/2026 17:30 | 1257 | 115.10 |
| 01/22/2026 17:30 | 763 | 115.10 |
| 01/22/2026 17:30 | 189 | 115.10 |
| 01/22/2026 17:30 | 16 | 115.10 |
| 01/22/2026 17:30 | 365 | 115.10 |
| 01/22/2026 17:30 | 550 | 115.10 |
| 01/22/2026 17:30 | 143 | 115.10 |
| 01/22/2026 17:30 | 1905 | 115.10 |
| 01/22/2026 17:30 | 368 | 115.10 |
| 01/22/2026 17:30 | 262 | 115.10 |
| 01/22/2026 17:30 | 1573 | 115.10 |
| 01/22/2026 17:30 | 6325 | 115.10 |
| 01/22/2026 17:30 | 5726 | 115.10 |
| 01/22/2026 17:30 | 286 | 115.10 |
| 01/22/2026 17:30 | 1604 | 115.10 |
| 01/22/2026 17:30 | 46 | 115.10 |
| 01/22/2026 17:30 | 40 | 115.10 |
| 01/22/2026 17:30 | 619 | 115.10 |
| 01/22/2026 17:30 | 166 | 115.10 |
| 01/22/2026 17:30 | 3926 | 115.10 |
| 01/22/2026 17:30 | 2154 | 115.10 |
| 01/22/2026 17:30 | 3400 | 115.10 |
| 01/22/2026 17:30 | 647 | 115.10 |
| 01/22/2026 17:30 | 286 | 115.10 |
| 01/22/2026 17:30 | 4105 | 115.10 |
| 01/22/2026 17:30 | 143 | 115.10 |
| 01/22/2026 17:30 | 72 | 115.10 |
| 01/22/2026 17:30 | 142 | 115.10 |
| 01/22/2026 17:30 | 1001 | 115.10 |
| 01/22/2026 17:30 | 117 | 115.10 |
| 01/22/2026 17:30 | 149 | 115.10 |
| 01/22/2026 17:30 | 178 | 115.10 |
| 01/22/2026 17:30 | 3926 | 115.10 |
| 01/22/2026 17:30 | 2256 | 115.10 |
| 01/22/2026 17:30 | 1670 | 115.10 |
| 01/22/2026 17:30 | 103 | 115.10 |
| 01/22/2026 17:30 | 1489 | 115.10 |
| 01/22/2026 17:30 | 419 | 115.10 |
| 01/22/2026 17:30 | 180 | 115.10 |
| 01/22/2026 17:30 | 767 | 115.10 |
| 01/22/2026 17:30 | 2802 | 115.10 |
| 01/22/2026 17:30 | 191 | 115.10 |
| 01/22/2026 17:30 | 2735 | 115.10 |
| 01/22/2026 17:30 | 433 | 115.10 |
| 01/22/2026 17:30 | 756 | 115.10 |
| 01/22/2026 17:30 | 692 | 115.10 |
| 01/22/2026 17:30 | 5726 | 115.10 |
| 01/22/2026 17:30 | 2838 | 115.10 |
| 01/22/2026 17:30 | 269 | 115.10 |
| 01/22/2026 17:30 | 309 | 115.10 |
| 01/22/2026 17:30 | 1330 | 115.10 |
| 01/22/2026 17:30 | 2760 | 115.10 |
| 01/22/2026 17:30 | 1377 | 115.10 |
| 01/22/2026 17:30 | 101 | 115.10 |
| 01/22/2026 17:30 | 2171 | 115.10 |
| 01/22/2026 17:30 | 699 | 115.10 |
| 01/22/2026 17:30 | 4724 | 115.10 |
| 01/22/2026 17:30 | 143 | 115.10 |
| 01/22/2026 17:30 | 2452 | 115.10 |
| 01/22/2026 17:30 | 143 | 115.10 |
| 01/22/2026 17:30 | 155 | 115.10 |
| 01/22/2026 17:30 | 677 | 115.10 |
| 01/22/2026 17:30 | 472 | 115.10 |
| 01/22/2026 17:30 | 141 | 115.10 |
| 01/22/2026 17:30 | 3769 | 115.10 |
| 01/22/2026 17:30 | 2856 | 115.10 |
| 01/22/2026 17:30 | 5 | 115.10 |
| 01/22/2026 17:30 | 50 | 115.10 |
| 01/22/2026 17:30 | 2136 | 115.10 |
| 01/22/2026 17:30 | 2814 | 115.10 |
| 01/22/2026 17:30 | 275 | 115.10 |
| 01/22/2026 17:30 | 153 | 115.10 |
| 01/22/2026 17:30 | 38 | 115.10 |
| 01/22/2026 17:30 | 3581 | 115.10 |
| 01/22/2026 17:30 | 3729 | 115.10 |
| 01/22/2026 17:30 | 478 | 115.10 |
| 01/22/2026 17:30 | 5731 | 115.10 |
| 01/22/2026 17:30 | 8276 | 115.10 |
| 01/22/2026 17:30 | 599 | 115.10 |
| 01/22/2026 17:30 | 861 | 115.10 |
| 01/22/2026 17:30 | 3000 | 115.10 |
| 01/22/2026 17:30 | 155 | 115.10 |
| 01/22/2026 17:30 | 1379 | 115.10 |
| 01/22/2026 17:30 | 2915 | 115.10 |
| 01/22/2026 17:30 | 644 | 115.10 |
| 01/22/2026 17:30 | 346 | 115.10 |
| 01/22/2026 17:30 | 4706 | 115.10 |
| 01/22/2026 17:30 | 105 | 115.10 |
| 01/22/2026 17:30 | 298 | 115.10 |
| 01/22/2026 17:30 | 262 | 115.10 |
| 01/22/2026 17:30 | 102 | 115.10 |
| 01/22/2026 17:30 | 6900 | 115.10 |
| 01/22/2026 17:30 | 88 | 115.10 |
| 01/22/2026 17:30 | 90 | 115.10 |
| 01/22/2026 17:30 | 9208 | 115.10 |
| 01/22/2026 17:30 | 101 | 115.10 |
| 01/22/2026 17:30 | 4865 | 115.10 |
| 01/22/2026 17:30 | 1032 | 115.10 |
| 01/22/2026 17:30 | 1667 | 115.10 |
| 01/22/2026 17:30 | 50 | 115.10 |
| 01/22/2026 17:30 | 101 | 115.10 |
| 01/22/2026 17:30 | 16882 | 115.10 |
| 01/22/2026 17:30 | 90 | 115.10 |
| 01/22/2026 17:30 | 629 | 115.10 |
| 01/22/2026 17:30 | 179 | 115.10 |
| 01/22/2026 17:30 | 482 | 115.10 |
| 01/22/2026 17:30 | 240 | 115.10 |
| 01/22/2026 17:30 | 409 | 115.10 |
| 01/22/2026 17:30 | 280 | 115.10 |
| 01/22/2026 17:30 | 370 | 115.10 |
| 01/22/2026 17:30 | 899 | 115.10 |
| 01/22/2026 17:30 | 1934 | 115.10 |
| 01/22/2026 17:30 | 102 | 115.10 |
| 01/22/2026 17:30 | 1901 | 115.10 |
| 01/22/2026 17:30 | 751 | 115.10 |
| 01/22/2026 17:30 | 101 | 115.10 |
| 01/22/2026 17:30 | 90 | 115.10 |
| 01/22/2026 17:30 | 1403 | 115.10 |
| 01/22/2026 17:30 | 4539 | 115.10 |
| 01/22/2026 17:30 | 102 | 115.10 |
| 01/22/2026 17:30 | 9980 | 115.10 |
| 01/22/2026 17:30 | 91 | 115.10 |
| 01/22/2026 17:30 | 174 | 115.10 |
| 01/22/2026 17:30 | 1858 | 115.10 |
| 01/22/2026 17:30 | 65 | 115.10 |
| 01/22/2026 17:30 | 2483 | 115.10 |
| 01/22/2026 17:30 | 183 | 115.10 |
| 01/22/2026 17:30 | 732 | 115.10 |
| 01/22/2026 17:30 | 4197 | 115.10 |
| 01/22/2026 17:30 | 3303 | 115.10 |
| 01/22/2026 17:30 | 3243 | 115.10 |
| 01/22/2026 17:30 | 8490 | 115.10 |
| 01/22/2026 17:30 | 1188 | 115.10 |
| 01/22/2026 17:30 | 24176 | 115.10 |
| 01/22/2026 17:30 | 229 | 115.10 |
| 01/22/2026 17:30 | 2195 | 115.10 |
| 01/22/2026 17:30 | 1912 | 115.10 |
| 01/22/2026 17:30 | 1912 | 115.10 |
| 01/22/2026 17:30 | 1855 | 115.10 |
| 01/22/2026 17:30 | 9274 | 115.10 |
| 01/22/2026 17:30 | 9178 | 115.10 |
| 01/22/2026 17:30 | 9178 | 115.10 |
| 01/22/2026 17:30 | 606 | 115.10 |
| 01/22/2026 17:30 | 8763 | 115.10 |
| 01/22/2026 17:30 | 9369 | 115.10 |
| 01/22/2026 17:30 | 1855 | 115.10 |
| 01/22/2026 17:30 | 1912 | 115.10 |
| 01/22/2026 17:30 | 181 | 115.10 |
| 01/22/2026 17:30 | 143 | 115.10 |
| 01/22/2026 17:30 | 3 | 115.10 |
| 01/22/2026 17:30 | 8066 | 115.10 |
| 01/22/2026 17:30 | 25 | 115.10 |
| 01/22/2026 17:30 | 10621 | 115.10 |
| 01/22/2026 17:30 | 681 | 115.10 |
| 01/22/2026 17:30 | 7797 | 115.10 |
| 01/22/2026 17:30 | 273 | 115.10 |
| 01/22/2026 17:30 | 2712 | 115.10 |
| 01/22/2026 17:30 | 24 | 115.10 |
| 01/22/2026 17:30 | 13797 | 115.10 |
| 01/22/2026 17:30 | 184 | 115.10 |
| 01/22/2026 17:30 | 3787 | 115.10 |
| 01/22/2026 17:30 | 12917 | 115.10 |
| 01/22/2026 17:30 | 92 | 115.10 |
| 01/22/2026 17:30 | 141 | 115.10 |
| 01/22/2026 17:30 | 2194 | 115.10 |
| 01/22/2026 17:30 | 410 | 115.10 |
| 01/22/2026 17:30 | 6350 | 115.10 |
| 01/22/2026 17:30 | 819 | 115.10 |
| 01/22/2026 17:30 | 300 | 115.10 |
| 01/22/2026 17:30 | 365 | 115.10 |
| 01/22/2026 17:30 | 479 | 115.10 |
| 01/22/2026 17:30 | 30 | 115.10 |
| 01/22/2026 17:30 | 3256 | 115.10 |
| 01/22/2026 17:30 | 7664 | 115.10 |
| 01/22/2026 17:30 | 841 | 115.10 |
| 01/22/2026 17:30 | 15830 | 115.10 |
| 01/22/2026 17:30 | 551 | 115.10 |
| 01/22/2026 17:30 | 1394 | 115.10 |
| 01/22/2026 17:30 | 80 | 115.10 |
| 01/22/2026 17:30 | 403 | 115.10 |
| 01/22/2026 17:30 | 71 | 115.10 |
| 01/22/2026 17:30 | 3288 | 115.10 |
| 01/22/2026 17:30 | 4285 | 115.10 |
| 01/22/2026 17:30 | 476 | 115.10 |
| 01/22/2026 17:30 | 11721 | 115.10 |
| 01/22/2026 17:30 | 39030 | 115.10 |
| 01/22/2026 17:30 | 16399 | 115.10 |
| 01/22/2026 17:30 | 513 | 115.10 |
| 01/22/2026 17:30 | 1515 | 115.10 |
| 01/22/2026 17:30 | 731 | 115.10 |
| 01/22/2026 17:30 | 739 | 115.10 |
| 01/22/2026 17:30 | 2897 | 115.10 |
| 01/22/2026 17:30 | 375 | 115.10 |
| 01/22/2026 17:30 | 11587 | 115.10 |
| 01/22/2026 17:30 | 18165 | 115.10 |
| 01/22/2026 17:30 | 4015 | 115.10 |
| 01/22/2026 17:30 | 673 | 115.10 |
| 01/22/2026 17:30 | 2016 | 115.10 |
| 01/22/2026 17:30 | 2085 | 115.10 |
| 01/22/2026 17:30 | 2129 | 115.10 |
| 01/22/2026 17:30 | 9108 | 115.10 |
| 01/22/2026 17:30 | 5760 | 115.10 |
| 01/22/2026 17:30 | 4218 | 115.10 |
| 01/22/2026 17:30 | 1616 | 115.10 |
| 01/22/2026 17:30 | 296 | 115.10 |
| 01/22/2026 17:30 | 8921 | 115.10 |
| 01/22/2026 17:30 | 370 | 115.10 |
| 01/22/2026 17:30 | 1118 | 115.10 |
| 01/22/2026 17:30 | 1800 | 115.10 |
| 01/22/2026 17:30 | 12854 | 115.10 |
| 01/22/2026 17:30 | 935 | 115.10 |
| 01/22/2026 17:30 | 511 | 115.10 |
| 01/22/2026 17:30 | 775 | 115.10 |
| 01/22/2026 17:30 | 2036 | 115.10 |
| 01/22/2026 17:30 | 5282 | 115.10 |
| 01/22/2026 17:30 | 6553 | 115.10 |
| 01/22/2026 17:30 | 474 | 115.10 |
| 01/22/2026 17:30 | 1701 | 115.10 |
| 01/22/2026 17:30 | 1565 | 115.10 |
| 01/22/2026 17:30 | 34 | 115.10 |
| 01/22/2026 17:30 | 30 | 115.10 |
| 01/22/2026 17:30 | 614 | 115.10 |
| 01/22/2026 17:30 | 1 | 115.10 |
| 01/22/2026 17:30 | 23 | 115.10 |
| 01/22/2026 17:30 | 53 | 115.10 |
| 01/22/2026 17:30 | 4 | 115.10 |
| 01/22/2026 17:30 | 5425 | 115.10 |
| 01/22/2026 17:30 | 353 | 115.10 |
| 01/22/2026 17:30 | 1016 | 115.10 |
| 01/22/2026 17:30 | 15619 | 115.10 |
| 01/22/2026 17:30 | 238 | 115.10 |
| 01/22/2026 17:30 | 52 | 115.10 |
| 01/22/2026 17:30 | 115 | 115.10 |
| 01/22/2026 17:30 | 417 | 115.10 |
| 01/22/2026 17:30 | 90 | 115.10 |
| 01/22/2026 17:30 | 14338 | 115.10 |
| 01/22/2026 17:30 | 1963 | 115.10 |
| 01/22/2026 17:30 | 278 | 115.10 |
| 01/22/2026 17:30 | 1527 | 115.10 |
| 01/22/2026 17:30 | 229 | 115.10 |
| 01/22/2026 17:30 | 210 | 115.10 |
| 01/22/2026 17:30 | 48 | 115.10 |
| 01/22/2026 17:30 | 246 | 115.10 |
| 01/22/2026 17:30 | 85 | 115.10 |
| 01/22/2026 17:30 | 20 | 115.10 |
| 01/22/2026 17:30 | 10 | 115.10 |
| 01/22/2026 17:30 | 377 | 115.10 |
| 01/22/2026 17:30 | 669 | 115.10 |
| 01/22/2026 17:30 | 678 | 115.10 |
| 01/22/2026 17:30 | 3453 | 115.10 |
| 01/22/2026 17:30 | 3416 | 115.10 |
| 01/22/2026 17:30 | 143 | 115.10 |
| 01/22/2026 17:30 | 9975 | 115.10 |
| 01/22/2026 17:30 | 9 | 115.10 |
| 01/22/2026 17:30 | 13 | 115.10 |
| 01/22/2026 17:30 | 7 | 115.10 |
| 01/22/2026 17:30 | 710 | 115.10 |
| 01/22/2026 17:30 | 2250 | 115.10 |
| 01/22/2026 17:30 | 233 | 115.10 |
| 01/22/2026 17:30 | 406 | 115.10 |
| 01/22/2026 17:30 | 398 | 115.10 |
| 01/22/2026 17:30 | 255 | 115.10 |
| 01/22/2026 17:30 | 229 | 115.10 |
| 01/22/2026 17:30 | 2104 | 115.10 |
| 01/22/2026 17:30 | 608 | 115.10 |
| 01/22/2026 17:30 | 18 | 115.10 |
| 01/22/2026 17:30 | 783 | 115.10 |
| 01/22/2026 17:30 | 235 | 115.10 |
| 01/22/2026 17:30 | 2055 | 115.10 |
| 01/22/2026 17:30 | 1070 | 115.10 |
| 01/22/2026 17:30 | 2301 | 115.10 |
| 01/22/2026 17:30 | 567 | 115.10 |
| 01/22/2026 17:30 | 460 | 115.10 |
| 01/22/2026 17:30 | 1211 | 115.10 |
| 01/22/2026 17:30 | 16780 | 115.10 |
| 01/22/2026 17:30 | 6000 | 115.10 |
| 01/22/2026 17:30 | 223 | 115.10 |
| 01/22/2026 17:30 | 814 | 115.10 |
| 01/22/2026 17:30 | 150 | 115.10 |
| 01/22/2026 17:30 | 434 | 115.10 |
| 01/22/2026 17:30 | 5127 | 115.10 |
| 01/22/2026 17:30 | 914 | 115.10 |
| 01/22/2026 17:30 | 2 | 115.10 |
| 01/22/2026 17:30 | 37 | 115.10 |
| 01/22/2026 17:30 | 93 | 115.10 |
| 01/22/2026 17:30 | 547 | 115.10 |
| 01/22/2026 17:30 | 6 | 115.10 |
| 01/22/2026 17:30 | 322 | 115.10 |
| 01/22/2026 17:30 | 702 | 115.10 |
| 01/22/2026 17:30 | 4041 | 115.10 |
| 01/22/2026 17:30 | 1327 | 115.10 |
| 01/22/2026 17:30 | 2159 | 115.10 |
| 01/22/2026 17:30 | 1583 | 115.10 |
| 01/22/2026 17:30 | 908 | 115.10 |
| 01/22/2026 17:30 | 165 | 115.10 |
| 01/22/2026 17:30 | 276 | 115.10 |
| 01/22/2026 17:30 | 2414 | 115.10 |
| 01/22/2026 17:30 | 903 | 115.10 |
| 01/22/2026 17:30 | 310 | 115.10 |
| 01/22/2026 17:30 | 97 | 115.10 |
| 01/22/2026 17:30 | 80 | 115.10 |
| 01/22/2026 17:30 | 7141 | 115.10 |
| 01/22/2026 17:30 | 1503 | 115.10 |
| 01/22/2026 17:30 | 43 | 115.10 |
| 01/22/2026 17:30 | 82 | 115.10 |
| 01/22/2026 17:30 | 28372 | 115.10 |
| 01/22/2026 17:30 | 2715 | 115.10 |
| 01/22/2026 17:30 | 1392 | 115.10 |
| 01/22/2026 17:30 | 173 | 115.10 |
| 01/22/2026 17:30 | 830 | 115.10 |
| 01/22/2026 17:30 | 23125 | 115.10 |
| 01/22/2026 17:30 | 38 | 115.10 |
| 01/22/2026 17:30 | 4641 | 115.10 |
| 01/22/2026 17:30 | 2236 | 115.10 |
| 01/22/2026 17:30 | 131 | 115.10 |
| 01/22/2026 17:30 | 15 | 115.10 |
| 01/22/2026 17:30 | 32 | 115.10 |
| 01/22/2026 17:30 | 38 | 115.10 |
| 01/22/2026 17:30 | 78 | 115.10 |
| 01/22/2026 17:30 | 40 | 115.10 |
| 01/22/2026 17:30 | 184 | 115.10 |
| 01/22/2026 17:30 | 734 | 115.10 |
| 01/22/2026 17:30 | 3 | 115.10 |
| 01/22/2026 17:30 | 700 | 115.10 |
| 01/22/2026 17:30 | 115 | 115.10 |
| 01/22/2026 17:30 | 33 | 115.10 |
| 01/22/2026 17:30 | 7251 | 115.10 |
| 01/22/2026 17:30 | 15 | 115.10 |
| 01/22/2026 17:30 | 8489 | 115.10 |
| 01/22/2026 17:30 | 373 | 115.10 |
| 01/22/2026 17:30 | 1152 | 115.10 |
| 01/22/2026 17:30 | 144 | 115.10 |
| 01/22/2026 17:30 | 18 | 115.10 |
| 01/22/2026 17:30 | 283 | 115.10 |
| 01/22/2026 17:30 | 2891 | 115.10 |
| 01/22/2026 17:30 | 107 | 115.10 |
| 01/22/2026 17:30 | 187 | 115.10 |
| 01/22/2026 17:30 | 3066 | 115.10 |
| 01/22/2026 17:30 | 3324 | 115.10 |
| 01/22/2026 17:30 | 3325 | 115.10 |
| 01/22/2026 17:30 | 2767 | 115.10 |
| 01/22/2026 17:30 | 608 | 115.10 |
| 01/22/2026 17:30 | 9974 | 115.10 |
| 01/22/2026 17:30 | 175 | 115.10 |
| 01/22/2026 17:30 | 176 | 115.10 |
| 01/22/2026 17:30 | 63 | 115.10 |
| 01/22/2026 17:30 | 464 | 115.10 |
| 01/22/2026 17:30 | 1006 | 115.10 |
| 01/22/2026 17:30 | 229 | 115.10 |
| 01/22/2026 17:30 | 408 | 115.10 |
| 01/22/2026 17:30 | 634 | 115.10 |
| 01/22/2026 17:30 | 153 | 115.10 |
| 01/22/2026 17:30 | 145 | 115.10 |
| 01/22/2026 17:30 | 59 | 115.10 |
| 01/22/2026 17:30 | 300 | 115.10 |
| 01/22/2026 17:30 | 4811 | 115.10 |
| 01/22/2026 17:30 | 446 | 115.10 |
| 01/22/2026 17:30 | 54 | 115.10 |
| 01/22/2026 17:30 | 1115 | 115.10 |
| 01/22/2026 17:30 | 91 | 115.10 |
| 01/22/2026 17:30 | 92 | 115.10 |
| 01/22/2026 17:30 | 275 | 115.10 |
| 01/22/2026 17:30 | 162 | 115.10 |
| 01/22/2026 17:30 | 163 | 115.10 |
| 01/22/2026 17:30 | 488 | 115.10 |
| 01/22/2026 17:30 | 139 | 115.10 |
| 01/22/2026 17:30 | 36 | 115.10 |
| 01/22/2026 17:30 | 176 | 115.10 |
| 01/22/2026 17:30 | 144 | 115.10 |
| 01/22/2026 17:30 | 383 | 115.10 |
| 01/22/2026 17:30 | 1995 | 115.10 |
| 01/22/2026 17:30 | 402 | 115.10 |
| 01/22/2026 17:30 | 56 | 115.10 |
| 01/22/2026 17:30 | 24 | 115.10 |
| 01/22/2026 17:30 | 210 | 115.10 |
| 01/22/2026 17:30 | 426 | 115.10 |
| 01/22/2026 17:30 | 244 | 115.10 |
| 01/22/2026 17:30 | 108 | 115.10 |
| 01/22/2026 17:30 | 36 | 115.10 |
| 01/22/2026 17:30 | 44 | 115.10 |
| 01/22/2026 17:30 | 106 | 115.10 |
| 01/22/2026 17:30 | 664 | 115.10 |
| 01/22/2026 17:30 | 136 | 115.10 |
| 01/22/2026 17:30 | 364 | 115.10 |
| 01/22/2026 17:30 | 398 | 115.10 |
| 01/22/2026 17:30 | 28 | 115.10 |
| 01/22/2026 17:30 | 796 | 115.10 |
| 01/22/2026 17:30 | 2204 | 115.10 |
| 01/22/2026 17:30 | 291 | 115.10 |
| 01/22/2026 17:30 | 709 | 115.10 |
| 01/22/2026 17:30 | 62 | 115.10 |
| 01/22/2026 17:30 | 640 | 115.10 |
| 01/22/2026 17:19 | 154 | 115.36 |
| 01/22/2026 17:19 | 84 | 115.36 |
| 01/22/2026 17:19 | 135 | 115.38 |
| 01/22/2026 17:19 | 2 | 115.38 |
| 01/22/2026 17:19 | 581 | 115.36 |
| 01/22/2026 17:19 | 199 | 115.36 |
| 01/22/2026 17:19 | 246 | 115.36 |
| 01/22/2026 17:19 | 9 | 115.36 |
| 01/22/2026 17:19 | 239 | 115.36 |
| 01/22/2026 17:19 | 69 | 115.36 |
| 01/22/2026 17:19 | 610 | 115.34 |
| 01/22/2026 17:19 | 271 | 115.34 |
| 01/22/2026 17:19 | 36 | 115.34 |
| 01/22/2026 17:19 | 330 | 115.34 |
| 01/22/2026 17:19 | 105 | 115.34 |
| 01/22/2026 17:19 | 318 | 115.34 |
| 01/22/2026 17:19 | 25 | 115.34 |
| 01/22/2026 17:19 | 50 | 115.34 |
| 01/22/2026 17:19 | 154 | 115.34 |
| 01/22/2026 17:19 | 343 | 115.34 |
| 01/22/2026 17:19 | 143 | 115.34 |
| 01/22/2026 17:19 | 114 | 115.34 |
| 01/22/2026 17:19 | 60 | 115.34 |
| 01/22/2026 17:19 | 46 | 115.36 |
| 01/22/2026 17:19 | 130 | 115.36 |
| 01/22/2026 17:19 | 7 | 115.36 |
| 01/22/2026 17:19 | 55 | 115.36 |
| 01/22/2026 17:19 | 69 | 115.36 |
| 01/22/2026 17:19 | 53 | 115.36 |
| 01/22/2026 17:19 | 192 | 115.36 |
| 01/22/2026 17:19 | 139 | 115.36 |
| 01/22/2026 17:19 | 105 | 115.36 |
| 01/22/2026 17:19 | 343 | 115.36 |
| 01/22/2026 17:19 | 343 | 115.36 |
| 01/22/2026 17:19 | 412 | 115.36 |
| 01/22/2026 17:19 | 60 | 115.34 |
| 01/22/2026 17:19 | 107 | 115.34 |
| 01/22/2026 17:19 | 50 | 115.34 |
| 01/22/2026 17:19 | 35 | 115.34 |
| 01/22/2026 17:19 | 46 | 115.34 |
| 01/22/2026 17:19 | 105 | 115.34 |
| 01/22/2026 17:19 | 735 | 115.34 |
| 01/22/2026 17:19 | 279 | 115.34 |
| 01/22/2026 17:19 | 32 | 115.34 |
| 01/22/2026 17:19 | 141 | 115.34 |
| 01/22/2026 17:19 | 580 | 115.32 |
| 01/22/2026 17:19 | 309 | 115.32 |
| 01/22/2026 17:19 | 105 | 115.32 |
| 01/22/2026 17:19 | 186 | 115.32 |
| 01/22/2026 17:19 | 4 | 115.32 |
| 01/22/2026 17:19 | 34 | 115.34 |
| 01/22/2026 17:19 | 41 | 115.34 |
| 01/22/2026 17:19 | 302 | 115.32 |
| 01/22/2026 17:19 | 275 | 115.32 |
| 01/22/2026 17:19 | 143 | 115.32 |
| 01/22/2026 17:19 | 182 | 115.32 |
| 01/22/2026 17:19 | 150 | 115.30 |
| 01/22/2026 17:19 | 54 | 115.34 |
| 01/22/2026 17:19 | 15 | 115.34 |
| 01/22/2026 17:19 | 555 | 115.34 |
| 01/22/2026 17:19 | 163 | 115.34 |
| 01/22/2026 17:19 | 32 | 115.34 |
| 01/22/2026 17:19 | 104 | 115.34 |
| 01/22/2026 17:19 | 46 | 115.32 |
| 01/22/2026 17:19 | 148 | 115.32 |
| 01/22/2026 17:19 | 2 | 115.32 |
| 01/22/2026 17:19 | 450 | 115.32 |
| 01/22/2026 17:19 | 130 | 115.32 |
| 01/22/2026 17:19 | 3 | 115.32 |
| 01/22/2026 17:19 | 100 | 115.32 |
| 01/22/2026 17:19 | 343 | 115.32 |
| 01/22/2026 17:19 | 73 | 115.32 |
| 01/22/2026 17:19 | 116 | 115.32 |
| 01/22/2026 17:19 | 191 | 115.34 |
| 01/22/2026 17:19 | 69 | 115.34 |
| 01/22/2026 17:19 | 162 | 115.32 |
| 01/22/2026 17:19 | 343 | 115.32 |
| 01/22/2026 17:18 | 140 | 115.32 |
| 01/22/2026 17:18 | 17 | 115.34 |
| 01/22/2026 17:18 | 20 | 115.34 |
| 01/22/2026 17:18 | 100 | 115.34 |
| 01/22/2026 17:18 | 135 | 115.34 |
| 01/22/2026 17:18 | 343 | 115.34 |
| 01/22/2026 17:18 | 188 | 115.34 |
| 01/22/2026 17:18 | 3 | 115.36 |
| 01/22/2026 17:18 | 20 | 115.36 |
| 01/22/2026 17:18 | 7 | 115.36 |
| 01/22/2026 17:18 | 105 | 115.34 |
| 01/22/2026 17:18 | 956 | 115.34 |
| 01/22/2026 17:18 | 87 | 115.34 |
| 01/22/2026 17:18 | 118 | 115.34 |
| 01/22/2026 17:18 | 115 | 115.34 |
| 01/22/2026 17:18 | 188 | 115.34 |
| 01/22/2026 17:18 | 134 | 115.34 |
| 01/22/2026 17:18 | 343 | 115.34 |
| 01/22/2026 17:18 | 100 | 115.34 |
| 01/22/2026 17:18 | 264 | 115.34 |
| 01/22/2026 17:18 | 313 | 115.34 |
| 01/22/2026 17:18 | 263 | 115.34 |
| 01/22/2026 17:18 | 343 | 115.34 |
| 01/22/2026 17:18 | 606 | 115.34 |
| 01/22/2026 17:18 | 687 | 115.34 |
| 01/22/2026 17:18 | 262 | 115.34 |
| 01/22/2026 17:18 | 344 | 115.34 |
| 01/22/2026 17:18 | 343 | 115.34 |
| 01/22/2026 17:18 | 949 | 115.34 |
| 01/22/2026 17:18 | 40 | 115.34 |
| 01/22/2026 17:18 | 64 | 115.34 |
| 01/22/2026 17:18 | 360 | 115.32 |
| 01/22/2026 17:18 | 343 | 115.32 |
| 01/22/2026 17:18 | 87 | 115.32 |
| 01/22/2026 17:18 | 105 | 115.32 |
| 01/22/2026 17:18 | 343 | 115.32 |
| 01/22/2026 17:18 | 250 | 115.34 |
| 01/22/2026 17:18 | 567 | 115.32 |
| 01/22/2026 17:18 | 208 | 115.32 |
| 01/22/2026 17:18 | 105 | 115.32 |
| 01/22/2026 17:18 | 343 | 115.32 |
| 01/22/2026 17:18 | 192 | 115.32 |
| 01/22/2026 17:18 | 119 | 115.32 |
| 01/22/2026 17:18 | 116 | 115.32 |
| 01/22/2026 17:18 | 58 | 115.34 |
| 01/22/2026 17:18 | 45 | 115.34 |
| 01/22/2026 17:17 | 20 | 115.34 |
| 01/22/2026 17:17 | 132 | 115.34 |
| 01/22/2026 17:17 | 193 | 115.34 |
| 01/22/2026 17:17 | 124 | 115.34 |
| 01/22/2026 17:17 | 51 | 115.34 |
| 01/22/2026 17:17 | 81 | 115.34 |
| 01/22/2026 17:17 | 158 | 115.36 |
| 01/22/2026 17:17 | 81 | 115.36 |
| 01/22/2026 17:17 | 217 | 115.36 |
| 01/22/2026 17:17 | 116 | 115.36 |
| 01/22/2026 17:17 | 57 | 115.36 |
| 01/22/2026 17:17 | 343 | 115.36 |
| 01/22/2026 17:17 | 186 | 115.38 |
| 01/22/2026 17:17 | 116 | 115.38 |
| 01/22/2026 17:17 | 105 | 115.38 |
| 01/22/2026 17:16 | 142 | 115.38 |
| 01/22/2026 17:16 | 105 | 115.38 |
| 01/22/2026 17:16 | 195 | 115.38 |
| 01/22/2026 17:16 | 267 | 115.38 |
| 01/22/2026 17:16 | 76 | 115.38 |
| 01/22/2026 17:16 | 117 | 115.40 |
| 01/22/2026 17:16 | 343 | 115.40 |
| 01/22/2026 17:16 | 364 | 115.40 |
| 01/22/2026 17:16 | 196 | 115.38 |
| 01/22/2026 17:16 | 264 | 115.38 |
| 01/22/2026 17:16 | 27 | 115.38 |
| 01/22/2026 17:16 | 37 | 115.38 |
| 01/22/2026 17:16 | 992 | 115.38 |
| 01/22/2026 17:16 | 142 | 115.38 |
| 01/22/2026 17:16 | 146 | 115.38 |
| 01/22/2026 17:16 | 140 | 115.38 |
| 01/22/2026 17:16 | 113 | 115.38 |
| 01/22/2026 17:16 | 263 | 115.40 |
| 01/22/2026 17:16 | 105 | 115.40 |
| 01/22/2026 17:16 | 105 | 115.42 |
| 01/22/2026 17:16 | 57 | 115.42 |
| 01/22/2026 17:16 | 60 | 115.42 |
| 01/22/2026 17:16 | 19 | 115.42 |
| 01/22/2026 17:16 | 416 | 115.42 |
| 01/22/2026 17:16 | 1 | 115.44 |
| 01/22/2026 17:16 | 10 | 115.44 |
| 01/22/2026 17:16 | 5 | 115.44 |
| 01/22/2026 17:16 | 149 | 115.44 |
| 01/22/2026 17:15 | 32 | 115.44 |
| 01/22/2026 17:15 | 49 | 115.44 |
| 01/22/2026 17:15 | 38 | 115.44 |
| 01/22/2026 17:15 | 176 | 115.44 |
| 01/22/2026 17:15 | 175 | 115.44 |
| 01/22/2026 17:15 | 454 | 115.44 |
| 01/22/2026 17:15 | 1 | 115.44 |
| 01/22/2026 17:15 | 97 | 115.42 |
| 01/22/2026 17:15 | 484 | 115.42 |
| 01/22/2026 17:15 | 368 | 115.42 |
| 01/22/2026 17:15 | 1 | 115.42 |
| 01/22/2026 17:15 | 10 | 115.42 |
| 01/22/2026 17:15 | 10 | 115.42 |
| 01/22/2026 17:15 | 69 | 115.42 |
| 01/22/2026 17:15 | 640 | 115.42 |
| 01/22/2026 17:15 | 126 | 115.40 |
| 01/22/2026 17:15 | 133 | 115.40 |
| 01/22/2026 17:15 | 28 | 115.40 |
| 01/22/2026 17:15 | 289 | 115.40 |
| 01/22/2026 17:15 | 150 | 115.40 |
| 01/22/2026 17:15 | 20 | 115.40 |
| 01/22/2026 17:15 | 117 | 115.40 |
| 01/22/2026 17:15 | 325 | 115.40 |
| 01/22/2026 17:15 | 1 | 115.40 |
| 01/22/2026 17:15 | 1 | 115.40 |
| 01/22/2026 17:15 | 3 | 115.40 |
| 01/22/2026 17:15 | 87 | 115.40 |
| 01/22/2026 17:15 | 89 | 115.40 |
| 01/22/2026 17:15 | 114 | 115.40 |
| 01/22/2026 17:15 | 119 | 115.40 |
| 01/22/2026 17:14 | 116 | 115.40 |
| 01/22/2026 17:14 | 98 | 115.40 |
| 01/22/2026 17:14 | 343 | 115.40 |
| 01/22/2026 17:14 | 30 | 115.42 |
| 01/22/2026 17:14 | 2 | 115.42 |
| 01/22/2026 17:14 | 79 | 115.42 |
| 01/22/2026 17:14 | 77 | 115.42 |
| 01/22/2026 17:14 | 138 | 115.42 |
| 01/22/2026 17:14 | 64 | 115.42 |
| 01/22/2026 17:14 | 64 | 115.42 |
| 01/22/2026 17:14 | 105 | 115.42 |
| 01/22/2026 17:14 | 343 | 115.42 |
| 01/22/2026 17:14 | 298 | 115.42 |
| 01/22/2026 17:14 | 327 | 115.42 |
| 01/22/2026 17:14 | 20 | 115.42 |
| 01/22/2026 17:14 | 156 | 115.40 |
| 01/22/2026 17:14 | 638 | 115.40 |
| 01/22/2026 17:14 | 6 | 115.40 |
| 01/22/2026 17:13 | 172 | 115.40 |
| 01/22/2026 17:13 | 105 | 115.40 |
| 01/22/2026 17:13 | 228 | 115.40 |
| 01/22/2026 17:13 | 141 | 115.40 |
| 01/22/2026 17:13 | 140 | 115.40 |
| 01/22/2026 17:13 | 343 | 115.40 |
| 01/22/2026 17:13 | 237 | 115.40 |
| 01/22/2026 17:13 | 537 | 115.40 |
| 01/22/2026 17:13 | 1001 | 115.40 |
| 01/22/2026 17:13 | 1118 | 115.40 |
| 01/22/2026 17:13 | 278 | 115.40 |
| 01/22/2026 17:13 | 98 | 115.40 |
| 01/22/2026 17:13 | 6 | 115.40 |
| 01/22/2026 17:13 | 128 | 115.40 |
| 01/22/2026 17:13 | 447 | 115.40 |
| 01/22/2026 17:13 | 1 | 115.40 |
| 01/22/2026 17:13 | 100 | 115.38 |
| 01/22/2026 17:13 | 54 | 115.38 |
| 01/22/2026 17:12 | 18 | 115.38 |
| 01/22/2026 17:12 | 105 | 115.38 |
| 01/22/2026 17:12 | 20 | 115.40 |
| 01/22/2026 17:12 | 565 | 115.38 |
| 01/22/2026 17:12 | 582 | 115.36 |
| 01/22/2026 17:12 | 92 | 115.36 |
| 01/22/2026 17:12 | 102 | 115.36 |
| 01/22/2026 17:12 | 60 | 115.38 |
| 01/22/2026 17:12 | 105 | 115.38 |
| 01/22/2026 17:12 | 66 | 115.38 |
| 01/22/2026 17:12 | 139 | 115.38 |
| 01/22/2026 17:12 | 96 | 115.40 |
| 01/22/2026 17:12 | 94 | 115.40 |
| 01/22/2026 17:12 | 266 | 115.40 |
| 01/22/2026 17:12 | 124 | 115.42 |
| 01/22/2026 17:12 | 100 | 115.42 |
| 01/22/2026 17:12 | 226 | 115.42 |
| 01/22/2026 17:12 | 71 | 115.42 |
| 01/22/2026 17:12 | 343 | 115.42 |
| 01/22/2026 17:12 | 14 | 115.42 |
| 01/22/2026 17:12 | 243 | 115.42 |
| 01/22/2026 17:12 | 215 | 115.42 |
| 01/22/2026 17:12 | 187 | 115.42 |
| 01/22/2026 17:12 | 105 | 115.42 |
| 01/22/2026 17:12 | 215 | 115.42 |
| 01/22/2026 17:12 | 67 | 115.42 |
| 01/22/2026 17:12 | 123 | 115.42 |
| 01/22/2026 17:12 | 15 | 115.42 |
| 01/22/2026 17:12 | 62 | 115.42 |
| 01/22/2026 17:12 | 176 | 115.42 |
| 01/22/2026 17:12 | 99 | 115.42 |
| 01/22/2026 17:12 | 70 | 115.44 |
| 01/22/2026 17:12 | 50 | 115.44 |
| 01/22/2026 17:11 | 31 | 115.44 |
| 01/22/2026 17:11 | 9 | 115.44 |
| 01/22/2026 17:11 | 20 | 115.44 |
| 01/22/2026 17:11 | 20 | 115.46 |
| 01/22/2026 17:11 | 20 | 115.46 |
| 01/22/2026 17:11 | 109 | 115.44 |
| 01/22/2026 17:11 | 1837 | 115.44 |
| 01/22/2026 17:11 | 75 | 115.44 |
| 01/22/2026 17:10 | 147 | 115.44 |
| 01/22/2026 17:10 | 19 | 115.44 |
| 01/22/2026 17:10 | 111 | 115.42 |
| 01/22/2026 17:10 | 194 | 115.42 |
| 01/22/2026 17:10 | 189 | 115.42 |
| 01/22/2026 17:10 | 86 | 115.42 |
| 01/22/2026 17:10 | 289 | 115.42 |
| 01/22/2026 17:10 | 15 | 115.42 |
| 01/22/2026 17:10 | 171 | 115.44 |
| 01/22/2026 17:10 | 1 | 115.44 |
| 01/22/2026 17:10 | 343 | 115.44 |
| 01/22/2026 17:10 | 35 | 115.44 |
| 01/22/2026 17:10 | 19 | 115.44 |
| 01/22/2026 17:10 | 179 | 115.44 |
| 01/22/2026 17:10 | 54 | 115.44 |
| 01/22/2026 17:10 | 182 | 115.44 |
| 01/22/2026 17:10 | 115 | 115.46 |
| 01/22/2026 17:10 | 8 | 115.46 |
| 01/22/2026 17:10 | 59 | 115.46 |
| 01/22/2026 17:10 | 174 | 115.46 |
| 01/22/2026 17:09 | 170 | 115.46 |
| 01/22/2026 17:09 | 169 | 115.46 |
| 01/22/2026 17:09 | 162 | 115.44 |
| 01/22/2026 17:09 | 32 | 115.44 |
| 01/22/2026 17:09 | 41 | 115.44 |
| 01/22/2026 17:09 | 257 | 115.44 |
| 01/22/2026 17:09 | 20 | 115.44 |
| 01/22/2026 17:09 | 232 | 115.44 |
| 01/22/2026 17:09 | 239 | 115.44 |
| 01/22/2026 17:09 | 215 | 115.44 |
| 01/22/2026 17:09 | 43 | 115.44 |
| 01/22/2026 17:09 | 245 | 115.44 |
| 01/22/2026 17:08 | 178 | 115.44 |
| 01/22/2026 17:08 | 270 | 115.44 |
| 01/22/2026 17:08 | 109 | 115.44 |
| 01/22/2026 17:08 | 94 | 115.42 |
| 01/22/2026 17:08 | 10 | 115.42 |
| 01/22/2026 17:08 | 15 | 115.42 |
| 01/22/2026 17:08 | 267 | 115.42 |
| 01/22/2026 17:08 | 306 | 115.42 |
| 01/22/2026 17:08 | 195 | 115.40 |
| 01/22/2026 17:08 | 49 | 115.40 |
| 01/22/2026 17:08 | 307 | 115.40 |
| 01/22/2026 17:08 | 221 | 115.40 |
| 01/22/2026 17:08 | 50 | 115.40 |
| 01/22/2026 17:08 | 201 | 115.38 |
| 01/22/2026 17:08 | 157 | 115.38 |
| 01/22/2026 17:08 | 343 | 115.38 |
| 01/22/2026 17:08 | 3 | 115.36 |
| 01/22/2026 17:08 | 20 | 115.36 |
| 01/22/2026 17:08 | 868 | 115.36 |
| 01/22/2026 17:08 | 259 | 115.36 |
| 01/22/2026 17:08 | 7 | 115.36 |
| 01/22/2026 17:08 | 343 | 115.36 |
| 01/22/2026 17:08 | 79 | 115.34 |
| 01/22/2026 17:08 | 233 | 115.34 |
| 01/22/2026 17:08 | 110 | 115.34 |
| 01/22/2026 17:08 | 225 | 115.34 |
| 01/22/2026 17:07 | 68 | 115.32 |
| 01/22/2026 17:07 | 343 | 115.32 |
| 01/22/2026 17:07 | 83 | 115.32 |
| 01/22/2026 17:07 | 6 | 115.32 |
| 01/22/2026 17:07 | 4 | 115.32 |
| 01/22/2026 17:07 | 65 | 115.32 |
| 01/22/2026 17:07 | 33 | 115.32 |
| 01/22/2026 17:07 | 3 | 115.32 |
| 01/22/2026 17:07 | 20 | 115.32 |
| 01/22/2026 17:07 | 77 | 115.28 |
| 01/22/2026 17:07 | 211 | 115.28 |
| 01/22/2026 17:07 | 112 | 115.28 |
| 01/22/2026 17:07 | 118 | 115.30 |
| 01/22/2026 17:07 | 1 | 115.30 |
| 01/22/2026 17:07 | 93 | 115.30 |
| 01/22/2026 17:07 | 77 | 115.30 |
| 01/22/2026 17:07 | 152 | 115.32 |
| 01/22/2026 17:07 | 105 | 115.32 |
| 01/22/2026 17:07 | 343 | 115.32 |
| 01/22/2026 17:07 | 338 | 115.32 |
| 01/22/2026 17:07 | 5 | 115.32 |
| 01/22/2026 17:07 | 173 | 115.32 |
| 01/22/2026 17:07 | 243 | 115.32 |
| 01/22/2026 17:07 | 197 | 115.32 |
| 01/22/2026 17:06 | 10 | 115.32 |
| 01/22/2026 17:06 | 60 | 115.30 |
| 01/22/2026 17:06 | 105 | 115.30 |
| 01/22/2026 17:06 | 255 | 115.30 |
| 01/22/2026 17:06 | 140 | 115.30 |
| 01/22/2026 17:06 | 51 | 115.28 |
| 01/22/2026 17:06 | 98 | 115.28 |
| 01/22/2026 17:06 | 124 | 115.28 |
| 01/22/2026 17:06 | 334 | 115.28 |
| 01/22/2026 17:06 | 9 | 115.28 |
| 01/22/2026 17:06 | 91 | 115.28 |
| 01/22/2026 17:06 | 343 | 115.30 |
| 01/22/2026 17:06 | 113 | 115.30 |
| 01/22/2026 17:06 | 55 | 115.30 |
| 01/22/2026 17:06 | 28 | 115.30 |
| 01/22/2026 17:06 | 101 | 115.30 |
| 01/22/2026 17:06 | 82 | 115.30 |
| 01/22/2026 17:06 | 87 | 115.30 |
| 01/22/2026 17:06 | 1 | 115.30 |
| 01/22/2026 17:06 | 1 | 115.30 |
| 01/22/2026 17:06 | 1 | 115.30 |
| 01/22/2026 17:06 | 2 | 115.30 |
| 01/22/2026 17:06 | 4 | 115.30 |
| 01/22/2026 17:05 | 300 | 115.30 |
| 01/22/2026 17:05 | 179 | 115.30 |
| 01/22/2026 17:05 | 74 | 115.30 |
| 01/22/2026 17:05 | 85 | 115.30 |
| 01/22/2026 17:05 | 192 | 115.30 |
| 01/22/2026 17:05 | 9 | 115.32 |
| 01/22/2026 17:05 | 20 | 115.34 |
| 01/22/2026 17:05 | 1 | 115.34 |
| 01/22/2026 17:05 | 58 | 115.34 |
| 01/22/2026 17:05 | 71 | 115.32 |
| 01/22/2026 17:05 | 35 | 115.32 |
| 01/22/2026 17:05 | 65 | 115.32 |
| 01/22/2026 17:05 | 16 | 115.32 |
| 01/22/2026 17:05 | 26 | 115.32 |
| 01/22/2026 17:05 | 20 | 115.32 |
| 01/22/2026 17:05 | 150 | 115.32 |
| 01/22/2026 17:05 | 190 | 115.32 |
| 01/22/2026 17:05 | 61 | 115.32 |
| 01/22/2026 17:05 | 59 | 115.32 |
| 01/22/2026 17:05 | 47 | 115.32 |
| 01/22/2026 17:05 | 95 | 115.32 |
| 01/22/2026 17:05 | 64 | 115.34 |
| 01/22/2026 17:05 | 112 | 115.34 |
| 01/22/2026 17:05 | 105 | 115.34 |
| 01/22/2026 17:05 | 120 | 115.34 |
| 01/22/2026 17:05 | 3 | 115.36 |
| 01/22/2026 17:05 | 89 | 115.36 |
| 01/22/2026 17:05 | 131 | 115.36 |
| 01/22/2026 17:05 | 123 | 115.36 |
| 01/22/2026 17:05 | 135 | 115.36 |
| 01/22/2026 17:05 | 21 | 115.36 |
| 01/22/2026 17:05 | 253 | 115.36 |
| 01/22/2026 17:05 | 70 | 115.36 |
| 01/22/2026 17:04 | 20 | 115.36 |
| 01/22/2026 17:04 | 12 | 115.36 |
| 01/22/2026 17:04 | 28 | 115.36 |
| 01/22/2026 17:04 | 120 | 115.34 |
| 01/22/2026 17:04 | 120 | 115.34 |
| 01/22/2026 17:04 | 343 | 115.34 |
| 01/22/2026 17:04 | 10 | 115.36 |
| 01/22/2026 17:04 | 3 | 115.36 |
| 01/22/2026 17:04 | 40 | 115.36 |
| 01/22/2026 17:04 | 1 | 115.36 |
| 01/22/2026 17:04 | 37 | 115.36 |
| 01/22/2026 17:04 | 3 | 115.36 |
| 01/22/2026 17:04 | 20 | 115.36 |
| 01/22/2026 17:04 | 1 | 115.36 |
| 01/22/2026 17:04 | 59 | 115.36 |
| 01/22/2026 17:04 | 6 | 115.34 |
| 01/22/2026 17:04 | 20 | 115.36 |
| 01/22/2026 17:04 | 20 | 115.36 |
| 01/22/2026 17:04 | 20 | 115.36 |
| 01/22/2026 17:04 | 20 | 115.36 |
| 01/22/2026 17:04 | 20 | 115.36 |
| 01/22/2026 17:04 | 18 | 115.34 |
| 01/22/2026 17:04 | 104 | 115.34 |
| 01/22/2026 17:04 | 20 | 115.34 |
| 01/22/2026 17:04 | 15 | 115.34 |
| 01/22/2026 17:04 | 202 | 115.32 |
| 01/22/2026 17:04 | 54 | 115.30 |
| 01/22/2026 17:04 | 37 | 115.30 |
| 01/22/2026 17:04 | 83 | 115.30 |
| 01/22/2026 17:04 | 293 | 115.30 |
| 01/22/2026 17:04 | 140 | 115.30 |
| 01/22/2026 17:03 | 96 | 115.32 |
| 01/22/2026 17:03 | 163 | 115.32 |
| 01/22/2026 17:03 | 25 | 115.34 |
| 01/22/2026 17:03 | 45 | 115.32 |
| 01/22/2026 17:03 | 46 | 115.32 |
| 01/22/2026 17:03 | 94 | 115.32 |
| 01/22/2026 17:03 | 126 | 115.32 |
| 01/22/2026 17:03 | 100 | 115.34 |
| 01/22/2026 17:03 | 20 | 115.38 |
| 01/22/2026 17:03 | 178 | 115.36 |
| 01/22/2026 17:03 | 47 | 115.34 |
| 01/22/2026 17:03 | 84 | 115.34 |
| 01/22/2026 17:03 | 74 | 115.34 |
| 01/22/2026 17:03 | 3 | 115.34 |
| 01/22/2026 17:03 | 55 | 115.34 |
| 01/22/2026 17:03 | 47 | 115.34 |
| 01/22/2026 17:03 | 67 | 115.34 |
| 01/22/2026 17:03 | 55 | 115.34 |
| 01/22/2026 17:03 | 221 | 115.34 |
| 01/22/2026 17:03 | 253 | 115.34 |
| 01/22/2026 17:03 | 59 | 115.34 |
| 01/22/2026 17:03 | 31 | 115.34 |
| 01/22/2026 17:03 | 284 | 115.36 |
| 01/22/2026 17:03 | 105 | 115.36 |
| 01/22/2026 17:03 | 338 | 115.36 |
| 01/22/2026 17:03 | 5 | 115.36 |
| 01/22/2026 17:03 | 20 | 115.38 |
| 01/22/2026 17:03 | 152 | 115.38 |
| 01/22/2026 17:03 | 132 | 115.38 |
| 01/22/2026 17:03 | 179 | 115.38 |
| 01/22/2026 17:03 | 343 | 115.38 |
| 01/22/2026 17:03 | 56 | 115.36 |
| 01/22/2026 17:03 | 112 | 115.36 |
| 01/22/2026 17:03 | 1 | 115.36 |
| 01/22/2026 17:03 | 1 | 115.36 |
| 01/22/2026 17:03 | 20 | 115.36 |
| 01/22/2026 17:03 | 20 | 115.36 |
| 01/22/2026 17:03 | 1 | 115.36 |
| 01/22/2026 17:03 | 1 | 115.36 |
| 01/22/2026 17:02 | 26 | 115.34 |
| 01/22/2026 17:02 | 180 | 115.34 |
| 01/22/2026 17:02 | 7 | 115.34 |
| 01/22/2026 17:02 | 97 | 115.32 |
| 01/22/2026 17:02 | 246 | 115.32 |
| 01/22/2026 17:02 | 68 | 115.32 |
| 01/22/2026 17:02 | 39 | 115.32 |
| 01/22/2026 17:02 | 201 | 115.32 |
| 01/22/2026 17:02 | 343 | 115.32 |
| 01/22/2026 17:02 | 236 | 115.32 |
| 01/22/2026 17:02 | 181 | 115.32 |
| 01/22/2026 17:01 | 5 | 115.30 |
| 01/22/2026 17:01 | 161 | 115.30 |
| 01/22/2026 17:01 | 20 | 115.32 |
| 01/22/2026 17:01 | 20 | 115.32 |
| 01/22/2026 17:01 | 173 | 115.30 |
| 01/22/2026 17:01 | 61 | 115.28 |
| 01/22/2026 17:01 | 9 | 115.28 |
| 01/22/2026 17:01 | 4 | 115.28 |
| 01/22/2026 17:01 | 74 | 115.28 |
| 01/22/2026 17:01 | 21 | 115.28 |
| 01/22/2026 17:01 | 5 | 115.28 |
| 01/22/2026 17:01 | 35 | 115.28 |
| 01/22/2026 17:01 | 1 | 115.28 |
| 01/22/2026 17:01 | 20 | 115.28 |
| 01/22/2026 17:01 | 7 | 115.28 |
| 01/22/2026 17:01 | 1 | 115.28 |
| 01/22/2026 17:01 | 20 | 115.28 |
| 01/22/2026 17:01 | 20 | 115.28 |
| 01/22/2026 17:01 | 160 | 115.26 |
| 01/22/2026 17:01 | 1 | 115.28 |
| 01/22/2026 17:01 | 1 | 115.28 |
| 01/22/2026 17:01 | 1 | 115.28 |
| 01/22/2026 17:01 | 1 | 115.28 |
| 01/22/2026 17:01 | 20 | 115.28 |
| 01/22/2026 17:01 | 20 | 115.28 |
| 01/22/2026 17:01 | 20 | 115.28 |
| 01/22/2026 17:01 | 1 | 115.26 |
| 01/22/2026 17:01 | 1 | 115.26 |
| 01/22/2026 17:01 | 6 | 115.26 |
| 01/22/2026 17:01 | 195 | 115.28 |
| 01/22/2026 17:01 | 98 | 115.28 |
| 01/22/2026 17:01 | 90 | 115.28 |
| 01/22/2026 17:01 | 39 | 115.28 |
| 01/22/2026 17:01 | 9 | 115.28 |
| 01/22/2026 17:01 | 148 | 115.28 |
| 01/22/2026 17:00 | 90 | 115.28 |
| 01/22/2026 17:00 | 163 | 115.28 |
| 01/22/2026 17:00 | 343 | 115.28 |
| 01/22/2026 17:00 | 187 | 115.28 |
| 01/22/2026 17:00 | 1 | 115.30 |
| 01/22/2026 17:00 | 183 | 115.30 |
| 01/22/2026 17:00 | 110 | 115.30 |
| 01/22/2026 17:00 | 10 | 115.34 |
| 01/22/2026 17:00 | 186 | 115.32 |
| 01/22/2026 17:00 | 24 | 115.30 |
| 01/22/2026 17:00 | 129 | 115.30 |
| 01/22/2026 17:00 | 22 | 115.30 |
| 01/22/2026 17:00 | 20 | 115.30 |
| 01/22/2026 17:00 | 102 | 115.28 |
| 01/22/2026 17:00 | 20 | 115.28 |
| 01/22/2026 17:00 | 20 | 115.28 |
| 01/22/2026 17:00 | 20 | 115.28 |
| 01/22/2026 17:00 | 18 | 115.28 |
| 01/22/2026 17:00 | 48 | 115.26 |
| 01/22/2026 17:00 | 200 | 115.26 |
| 01/22/2026 17:00 | 175 | 115.26 |
| 01/22/2026 17:00 | 40 | 115.26 |
| 01/22/2026 16:59 | 100 | 115.24 |
| 01/22/2026 16:59 | 5 | 115.26 |
| 01/22/2026 16:59 | 1 | 115.26 |
| 01/22/2026 16:59 | 7 | 115.26 |
| 01/22/2026 16:59 | 180 | 115.26 |
| 01/22/2026 16:59 | 98 | 115.26 |
| 01/22/2026 16:59 | 85 | 115.26 |
| 01/22/2026 16:59 | 60 | 115.30 |
| 01/22/2026 16:59 | 343 | 115.30 |
| 01/22/2026 16:59 | 82 | 115.28 |
| 01/22/2026 16:59 | 45 | 115.28 |
| 01/22/2026 16:59 | 20 | 115.28 |
| 01/22/2026 16:59 | 20 | 115.28 |
| 01/22/2026 16:59 | 20 | 115.28 |
| 01/22/2026 16:59 | 20 | 115.28 |
| 01/22/2026 16:59 | 8 | 115.28 |
| 01/22/2026 16:59 | 250 | 115.26 |
| 01/22/2026 16:59 | 72 | 115.28 |
| 01/22/2026 16:59 | 88 | 115.28 |
| 01/22/2026 16:59 | 56 | 115.30 |
| 01/22/2026 16:59 | 40 | 115.30 |
| 01/22/2026 16:59 | 40 | 115.30 |
| 01/22/2026 16:59 | 40 | 115.30 |
| 01/22/2026 16:58 | 20 | 115.30 |
| 01/22/2026 16:58 | 148 | 115.30 |
| 01/22/2026 16:58 | 241 | 115.30 |
| 01/22/2026 16:58 | 203 | 115.30 |
| 01/22/2026 16:58 | 156 | 115.32 |
| 01/22/2026 16:58 | 20 | 115.34 |
| 01/22/2026 16:58 | 35 | 115.32 |
| 01/22/2026 16:58 | 20 | 115.32 |
| 01/22/2026 16:58 | 160 | 115.30 |
| 01/22/2026 16:58 | 20 | 115.30 |
| 01/22/2026 16:58 | 100 | 115.28 |
| 01/22/2026 16:58 | 140 | 115.28 |
| 01/22/2026 16:58 | 20 | 115.32 |
| 01/22/2026 16:58 | 211 | 115.30 |
| 01/22/2026 16:57 | 58 | 115.28 |
| 01/22/2026 16:57 | 150 | 115.28 |
| 01/22/2026 16:57 | 20 | 115.28 |
| 01/22/2026 16:57 | 12 | 115.28 |
| 01/22/2026 16:57 | 10 | 115.28 |
| 01/22/2026 16:57 | 294 | 115.26 |
| 01/22/2026 16:57 | 9 | 115.26 |
| 01/22/2026 16:57 | 2 | 115.26 |
| 01/22/2026 16:57 | 10 | 115.26 |
| 01/22/2026 16:57 | 1 | 115.26 |
| 01/22/2026 16:57 | 102 | 115.24 |
| 01/22/2026 16:57 | 101 | 115.24 |
| 01/22/2026 16:57 | 313 | 115.24 |
| 01/22/2026 16:57 | 307 | 115.24 |
| 01/22/2026 16:57 | 20 | 115.24 |
| 01/22/2026 16:57 | 16 | 115.24 |
| 01/22/2026 16:57 | 4 | 115.24 |
| 01/22/2026 16:57 | 40 | 115.22 |
| 01/22/2026 16:57 | 87 | 115.22 |
| 01/22/2026 16:57 | 38 | 115.24 |
| 01/22/2026 16:56 | 115 | 115.26 |
| 01/22/2026 16:56 | 343 | 115.26 |
| 01/22/2026 16:56 | 103 | 115.26 |
| 01/22/2026 16:56 | 125 | 115.26 |
| 01/22/2026 16:56 | 213 | 115.26 |
| 01/22/2026 16:56 | 31 | 115.26 |
| 01/22/2026 16:56 | 125 | 115.26 |
| 01/22/2026 16:56 | 101 | 115.26 |
| 01/22/2026 16:56 | 343 | 115.26 |
| 01/22/2026 16:56 | 65 | 115.26 |
| 01/22/2026 16:56 | 81 | 115.26 |
| 01/22/2026 16:56 | 91 | 115.26 |
| 01/22/2026 16:56 | 172 | 115.26 |
| 01/22/2026 16:56 | 180 | 115.26 |
| 01/22/2026 16:56 | 343 | 115.26 |
| 01/22/2026 16:55 | 165 | 115.30 |
| 01/22/2026 16:55 | 1 | 115.30 |
| 01/22/2026 16:55 | 100 | 115.28 |
| 01/22/2026 16:55 | 232 | 115.28 |
| 01/22/2026 16:55 | 143 | 115.28 |
| 01/22/2026 16:55 | 28 | 115.28 |
| 01/22/2026 16:55 | 260 | 115.28 |
| 01/22/2026 16:55 | 93 | 115.28 |
| 01/22/2026 16:55 | 213 | 115.28 |
| 01/22/2026 16:55 | 61 | 115.30 |
| 01/22/2026 16:55 | 104 | 115.30 |
| 01/22/2026 16:55 | 239 | 115.30 |
| 01/22/2026 16:55 | 39 | 115.30 |
| 01/22/2026 16:55 | 126 | 115.30 |
| 01/22/2026 16:55 | 3 | 115.32 |
| 01/22/2026 16:55 | 1 | 115.32 |
| 01/22/2026 16:55 | 26 | 115.30 |
| 01/22/2026 16:55 | 12 | 115.30 |
| 01/22/2026 16:55 | 24 | 115.30 |
| 01/22/2026 16:55 | 40 | 115.30 |
| 01/22/2026 16:55 | 40 | 115.30 |
| 01/22/2026 16:55 | 20 | 115.30 |
| 01/22/2026 16:55 | 1 | 115.30 |
| 01/22/2026 16:55 | 1 | 115.30 |
| 01/22/2026 16:55 | 20 | 115.30 |
| 01/22/2026 16:55 | 80 | 115.28 |
| 01/22/2026 16:54 | 47 | 115.30 |
| 01/22/2026 16:54 | 20 | 115.30 |
| 01/22/2026 16:54 | 20 | 115.30 |
| 01/22/2026 16:54 | 97 | 115.28 |
| 01/22/2026 16:54 | 175 | 115.28 |
| 01/22/2026 16:54 | 118 | 115.28 |
| 01/22/2026 16:54 | 118 | 115.28 |
| 01/22/2026 16:54 | 86 | 115.28 |
| 01/22/2026 16:54 | 20 | 115.30 |
| 01/22/2026 16:54 | 177 | 115.30 |
| 01/22/2026 16:54 | 57 | 115.30 |
| 01/22/2026 16:54 | 72 | 115.30 |
| 01/22/2026 16:54 | 102 | 115.30 |
| 01/22/2026 16:53 | 142 | 115.32 |
| 01/22/2026 16:53 | 12 | 115.34 |
| 01/22/2026 16:53 | 20 | 115.34 |
| 01/22/2026 16:53 | 205 | 115.32 |
| 01/22/2026 16:53 | 37 | 115.32 |
| 01/22/2026 16:52 | 168 | 115.34 |
| 01/22/2026 16:52 | 49 | 115.34 |
| 01/22/2026 16:52 | 146 | 115.34 |
| 01/22/2026 16:52 | 20 | 115.34 |
| 01/22/2026 16:52 | 3 | 115.32 |
| 01/22/2026 16:52 | 271 | 115.32 |
| 01/22/2026 16:52 | 4 | 115.32 |
| 01/22/2026 16:52 | 20 | 115.32 |
| 01/22/2026 16:52 | 20 | 115.32 |
| 01/22/2026 16:52 | 1 | 115.30 |
| 01/22/2026 16:52 | 107 | 115.30 |
| 01/22/2026 16:52 | 206 | 115.30 |
| 01/22/2026 16:52 | 20 | 115.30 |
| 01/22/2026 16:52 | 1 | 115.30 |
| 01/22/2026 16:52 | 36 | 115.30 |
| 01/22/2026 16:52 | 250 | 115.30 |
| 01/22/2026 16:52 | 83 | 115.30 |
| 01/22/2026 16:52 | 292 | 115.30 |
| 01/22/2026 16:52 | 297 | 115.30 |
| 01/22/2026 16:52 | 176 | 115.34 |
| 01/22/2026 16:52 | 199 | 115.34 |
| 01/22/2026 16:52 | 100 | 115.34 |
| 01/22/2026 16:52 | 343 | 115.34 |
| 01/22/2026 16:52 | 158 | 115.36 |
| 01/22/2026 16:52 | 39 | 115.36 |
| 01/22/2026 16:52 | 201 | 115.36 |
| 01/22/2026 16:52 | 100 | 115.36 |
| 01/22/2026 16:52 | 218 | 115.36 |
| 01/22/2026 16:52 | 150 | 115.36 |
| 01/22/2026 16:52 | 7 | 115.36 |
| 01/22/2026 16:52 | 163 | 115.34 |
| 01/22/2026 16:52 | 163 | 115.34 |
| 01/22/2026 16:52 | 39 | 115.34 |
| 01/22/2026 16:51 | 4 | 115.34 |
| 01/22/2026 16:51 | 48 | 115.34 |
| 01/22/2026 16:51 | 154 | 115.34 |
| 01/22/2026 16:51 | 8 | 115.36 |
| 01/22/2026 16:51 | 122 | 115.36 |
| 01/22/2026 16:51 | 180 | 115.36 |
| 01/22/2026 16:51 | 343 | 115.36 |
| 01/22/2026 16:50 | 20 | 115.38 |
| 01/22/2026 16:50 | 65 | 115.36 |
| 01/22/2026 16:50 | 158 | 115.36 |
| 01/22/2026 16:50 | 20 | 115.38 |
| 01/22/2026 16:50 | 130 | 115.36 |
| 01/22/2026 16:50 | 271 | 115.36 |
| 01/22/2026 16:50 | 108 | 115.36 |
| 01/22/2026 16:50 | 245 | 115.34 |
| 01/22/2026 16:50 | 93 | 115.34 |
| 01/22/2026 16:50 | 243 | 115.34 |
| 01/22/2026 16:50 | 20 | 115.34 |
| 01/22/2026 16:50 | 20 | 115.34 |
| 01/22/2026 16:50 | 40 | 115.32 |
| 01/22/2026 16:50 | 124 | 115.32 |
| 01/22/2026 16:50 | 196 | 115.32 |
| 01/22/2026 16:50 | 105 | 115.32 |
| 01/22/2026 16:50 | 24 | 115.32 |
| 01/22/2026 16:50 | 112 | 115.32 |
| 01/22/2026 16:50 | 36 | 115.32 |
| 01/22/2026 16:50 | 21 | 115.32 |
| 01/22/2026 16:50 | 76 | 115.32 |
| 01/22/2026 16:50 | 1 | 115.32 |
| 01/22/2026 16:50 | 80 | 115.32 |
| 01/22/2026 16:50 | 148 | 115.34 |
| 01/22/2026 16:50 | 81 | 115.34 |
| 01/22/2026 16:49 | 95 | 115.34 |
| 01/22/2026 16:49 | 346 | 115.34 |
| 01/22/2026 16:49 | 61 | 115.32 |
| 01/22/2026 16:49 | 114 | 115.32 |
| 01/22/2026 16:49 | 243 | 115.32 |
| 01/22/2026 16:49 | 20 | 115.34 |
| 01/22/2026 16:49 | 95 | 115.34 |
| 01/22/2026 16:49 | 180 | 115.34 |
| 01/22/2026 16:49 | 179 | 115.34 |
| 01/22/2026 16:49 | 4 | 115.38 |
| 01/22/2026 16:49 | 1 | 115.38 |
| 01/22/2026 16:49 | 129 | 115.36 |
| 01/22/2026 16:49 | 121 | 115.36 |
| 01/22/2026 16:49 | 124 | 115.36 |
| 01/22/2026 16:49 | 343 | 115.36 |
| 01/22/2026 16:49 | 66 | 115.36 |
| 01/22/2026 16:49 | 113 | 115.36 |
| 01/22/2026 16:49 | 87 | 115.36 |
| 01/22/2026 16:49 | 262 | 115.38 |
| 01/22/2026 16:49 | 169 | 115.38 |
| 01/22/2026 16:49 | 343 | 115.40 |
| 01/22/2026 16:49 | 171 | 115.40 |
| 01/22/2026 16:49 | 170 | 115.40 |
| 01/22/2026 16:49 | 166 | 115.40 |
| 01/22/2026 16:49 | 77 | 115.40 |
| 01/22/2026 16:49 | 191 | 115.40 |
| 01/22/2026 16:49 | 105 | 115.40 |
| 01/22/2026 16:49 | 127 | 115.40 |
| 01/22/2026 16:49 | 267 | 115.40 |
| 01/22/2026 16:49 | 343 | 115.40 |
| 01/22/2026 16:49 | 179 | 115.40 |
| 01/22/2026 16:49 | 773 | 115.38 |
| 01/22/2026 16:49 | 23 | 115.38 |
| 01/22/2026 16:49 | 155 | 115.38 |
| 01/22/2026 16:49 | 78 | 115.38 |
| 01/22/2026 16:49 | 132 | 115.38 |
| 01/22/2026 16:49 | 343 | 115.38 |
| 01/22/2026 16:49 | 20 | 115.38 |
| 01/22/2026 16:49 | 25 | 115.36 |
| 01/22/2026 16:49 | 195 | 115.36 |
| 01/22/2026 16:49 | 274 | 115.36 |
| 01/22/2026 16:48 | 204 | 115.34 |
| 01/22/2026 16:48 | 62 | 115.34 |
| 01/22/2026 16:48 | 133 | 115.34 |
| 01/22/2026 16:48 | 103 | 115.34 |
| 01/22/2026 16:48 | 82 | 115.34 |
| 01/22/2026 16:48 | 69 | 115.36 |
| 01/22/2026 16:48 | 273 | 115.36 |
| 01/22/2026 16:48 | 78 | 115.36 |
| 01/22/2026 16:48 | 64 | 115.38 |
| 01/22/2026 16:48 | 178 | 115.38 |
| 01/22/2026 16:48 | 66 | 115.38 |
| 01/22/2026 16:48 | 16 | 115.36 |
| 01/22/2026 16:48 | 98 | 115.36 |
| 01/22/2026 16:48 | 72 | 115.36 |
| 01/22/2026 16:48 | 67 | 115.36 |
| 01/22/2026 16:48 | 207 | 115.36 |
| 01/22/2026 16:48 | 87 | 115.34 |
| 01/22/2026 16:48 | 735 | 115.34 |
| 01/22/2026 16:48 | 297 | 115.34 |
| 01/22/2026 16:48 | 50 | 115.34 |
| 01/22/2026 16:48 | 25 | 115.34 |
| 01/22/2026 16:48 | 192 | 115.34 |
| 01/22/2026 16:48 | 177 | 115.34 |
| 01/22/2026 16:48 | 128 | 115.34 |
| 01/22/2026 16:48 | 343 | 115.34 |
| 01/22/2026 16:48 | 343 | 115.34 |
| 01/22/2026 16:47 | 70 | 115.32 |
| 01/22/2026 16:47 | 241 | 115.32 |
| 01/22/2026 16:47 | 290 | 115.32 |
| 01/22/2026 16:47 | 53 | 115.32 |
| 01/22/2026 16:47 | 243 | 115.32 |
| 01/22/2026 16:47 | 8 | 115.32 |
| 01/22/2026 16:47 | 36 | 115.30 |
| 01/22/2026 16:47 | 3 | 115.30 |
| 01/22/2026 16:47 | 87 | 115.30 |
| 01/22/2026 16:47 | 46 | 115.30 |
| 01/22/2026 16:47 | 190 | 115.30 |
| 01/22/2026 16:47 | 20 | 115.30 |
| 01/22/2026 16:47 | 105 | 115.28 |
| 01/22/2026 16:47 | 73 | 115.28 |
| 01/22/2026 16:47 | 20 | 115.30 |
| 01/22/2026 16:47 | 720 | 115.28 |
| 01/22/2026 16:47 | 124 | 115.28 |
| 01/22/2026 16:47 | 249 | 115.28 |
| 01/22/2026 16:47 | 20 | 115.28 |
| 01/22/2026 16:47 | 243 | 115.26 |
| 01/22/2026 16:47 | 550 | 115.26 |
| 01/22/2026 16:47 | 332 | 115.26 |
| 01/22/2026 16:47 | 4 | 115.26 |
| 01/22/2026 16:46 | 89 | 115.24 |
| 01/22/2026 16:46 | 166 | 115.24 |
| 01/22/2026 16:46 | 105 | 115.24 |
| 01/22/2026 16:46 | 50 | 115.26 |
| 01/22/2026 16:46 | 87 | 115.28 |
| 01/22/2026 16:46 | 257 | 115.28 |
| 01/22/2026 16:46 | 47 | 115.30 |
| 01/22/2026 16:46 | 185 | 115.30 |
| 01/22/2026 16:46 | 231 | 115.30 |
| 01/22/2026 16:45 | 76 | 115.30 |
| 01/22/2026 16:45 | 180 | 115.30 |
| 01/22/2026 16:45 | 9 | 115.30 |
| 01/22/2026 16:45 | 10 | 115.30 |
| 01/22/2026 16:45 | 142 | 115.28 |
| 01/22/2026 16:45 | 25 | 115.26 |
| 01/22/2026 16:45 | 51 | 115.28 |
| 01/22/2026 16:45 | 545 | 115.28 |
| 01/22/2026 16:45 | 4 | 115.26 |
| 01/22/2026 16:45 | 105 | 115.26 |
| 01/22/2026 16:45 | 192 | 115.26 |
| 01/22/2026 16:45 | 112 | 115.26 |
| 01/22/2026 16:45 | 234 | 115.26 |
| 01/22/2026 16:45 | 173 | 115.26 |
| 01/22/2026 16:45 | 343 | 115.26 |
| 01/22/2026 16:45 | 20 | 115.30 |
| 01/22/2026 16:44 | 15 | 115.30 |
| 01/22/2026 16:44 | 1 | 115.32 |
| 01/22/2026 16:44 | 187 | 115.30 |
| 01/22/2026 16:44 | 152 | 115.28 |
| 01/22/2026 16:44 | 151 | 115.30 |
| 01/22/2026 16:44 | 192 | 115.30 |
| 01/22/2026 16:44 | 157 | 115.30 |
| 01/22/2026 16:44 | 290 | 115.28 |
| 01/22/2026 16:44 | 3 | 115.28 |
| 01/22/2026 16:44 | 176 | 115.28 |
| 01/22/2026 16:43 | 133 | 115.26 |
| 01/22/2026 16:43 | 25 | 115.26 |
| 01/22/2026 16:43 | 40 | 115.26 |
| 01/22/2026 16:43 | 324 | 115.28 |
| 01/22/2026 16:43 | 176 | 115.28 |
| 01/22/2026 16:43 | 200 | 115.26 |
| 01/22/2026 16:43 | 3 | 115.28 |
| 01/22/2026 16:43 | 84 | 115.28 |
| 01/22/2026 16:43 | 105 | 115.28 |
| 01/22/2026 16:43 | 174 | 115.28 |
| 01/22/2026 16:43 | 154 | 115.30 |
| 01/22/2026 16:43 | 184 | 115.30 |
| 01/22/2026 16:43 | 102 | 115.30 |
| 01/22/2026 16:43 | 45 | 115.28 |
| 01/22/2026 16:43 | 112 | 115.28 |
| 01/22/2026 16:43 | 181 | 115.28 |
| 01/22/2026 16:43 | 343 | 115.28 |
| 01/22/2026 16:43 | 106 | 115.28 |
| 01/22/2026 16:43 | 213 | 115.28 |
| 01/22/2026 16:43 | 122 | 115.30 |
| 01/22/2026 16:43 | 20 | 115.30 |
| 01/22/2026 16:43 | 12 | 115.28 |
| 01/22/2026 16:43 | 154 | 115.30 |
| 01/22/2026 16:43 | 158 | 115.28 |
| 01/22/2026 16:43 | 12 | 115.26 |
| 01/22/2026 16:42 | 101 | 115.28 |
| 01/22/2026 16:42 | 107 | 115.28 |
| 01/22/2026 16:42 | 210 | 115.30 |
| 01/22/2026 16:42 | 44 | 115.32 |
| 01/22/2026 16:42 | 77 | 115.30 |
| 01/22/2026 16:42 | 20 | 115.32 |
| 01/22/2026 16:42 | 8 | 115.32 |
| 01/22/2026 16:42 | 45 | 115.28 |
| 01/22/2026 16:42 | 10 | 115.28 |
| 01/22/2026 16:42 | 7 | 115.24 |
| 01/22/2026 16:42 | 4 | 115.24 |
| 01/22/2026 16:42 | 139 | 115.26 |
| 01/22/2026 16:42 | 8 | 115.26 |
| 01/22/2026 16:42 | 7 | 115.24 |
| 01/22/2026 16:42 | 5 | 115.24 |
| 01/22/2026 16:41 | 28 | 115.26 |
| 01/22/2026 16:41 | 141 | 115.24 |
| 01/22/2026 16:41 | 20 | 115.26 |
| 01/22/2026 16:41 | 206 | 115.24 |
| 01/22/2026 16:41 | 109 | 115.26 |
| 01/22/2026 16:41 | 62 | 115.26 |
| 01/22/2026 16:41 | 19 | 115.24 |
| 01/22/2026 16:41 | 20 | 115.24 |
| 01/22/2026 16:41 | 343 | 115.24 |
| 01/22/2026 16:41 | 71 | 115.24 |
| 01/22/2026 16:41 | 16 | 115.24 |
| 01/22/2026 16:41 | 20 | 115.24 |
| 01/22/2026 16:41 | 20 | 115.24 |
| 01/22/2026 16:40 | 41 | 115.22 |
| 01/22/2026 16:40 | 20 | 115.22 |
| 01/22/2026 16:40 | 10 | 115.24 |
| 01/22/2026 16:40 | 20 | 115.24 |
| 01/22/2026 16:40 | 13 | 115.24 |
| 01/22/2026 16:40 | 7 | 115.24 |
| 01/22/2026 16:40 | 20 | 115.24 |
| 01/22/2026 16:40 | 177 | 115.22 |
| 01/22/2026 16:40 | 13 | 115.22 |
| 01/22/2026 16:40 | 2 | 115.22 |
| 01/22/2026 16:40 | 49 | 115.26 |
| 01/22/2026 16:40 | 34 | 115.26 |
| 01/22/2026 16:40 | 123 | 115.26 |
| 01/22/2026 16:39 | 20 | 115.30 |
| 01/22/2026 16:39 | 221 | 115.28 |
| 01/22/2026 16:39 | 141 | 115.28 |
| 01/22/2026 16:39 | 39 | 115.28 |
| 01/22/2026 16:39 | 62 | 115.28 |
| 01/22/2026 16:39 | 13 | 115.28 |
| 01/22/2026 16:39 | 1 | 115.28 |
| 01/22/2026 16:39 | 129 | 115.28 |
| 01/22/2026 16:39 | 1 | 115.28 |
| 01/22/2026 16:39 | 18 | 115.28 |
| 01/22/2026 16:39 | 20 | 115.30 |
| 01/22/2026 16:38 | 36 | 115.28 |
| 01/22/2026 16:38 | 241 | 115.28 |
| 01/22/2026 16:38 | 3 | 115.28 |
| 01/22/2026 16:38 | 6 | 115.28 |
| 01/22/2026 16:38 | 37 | 115.28 |
| 01/22/2026 16:38 | 201 | 115.28 |
| 01/22/2026 16:38 | 237 | 115.30 |
| 01/22/2026 16:38 | 84 | 115.30 |
| 01/22/2026 16:38 | 46 | 115.30 |
| 01/22/2026 16:38 | 50 | 115.26 |
| 01/22/2026 16:38 | 476 | 115.28 |
| 01/22/2026 16:38 | 259 | 115.28 |
| 01/22/2026 16:38 | 520 | 115.28 |
| 01/22/2026 16:38 | 262 | 115.28 |
| 01/22/2026 16:38 | 41 | 115.28 |
| 01/22/2026 16:38 | 343 | 115.28 |
| 01/22/2026 16:38 | 247 | 115.30 |
| 01/22/2026 16:38 | 520 | 115.30 |
| 01/22/2026 16:38 | 193 | 115.30 |
| 01/22/2026 16:38 | 41 | 115.30 |