Large gap with delayed quotes
|
Last quote
04/01/2026
-
17:37:45
|
Bid
04/01/2026 -
18:40:00
|
Bid Volume |
Ask
04/01/2026 -
18:40:02
|
Ask Volume |
|---|---|---|---|---|
|
122.90
+2.04
(
+1.69% )
|
0.00
|
35 |
0.00
|
277 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 200 | 122.90 |
| 04/01/2026 17:31 | 200 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 142 | 122.90 |
| 04/01/2026 17:31 | 104 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 10 | 122.90 |
| 04/01/2026 17:31 | 120 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 120 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 120 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 6 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 50 | 122.90 |
| 04/01/2026 17:31 | 300 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 40 | 122.90 |
| 04/01/2026 17:31 | 10 | 122.90 |
| 04/01/2026 17:31 | 130 | 122.90 |
| 04/01/2026 17:31 | 14 | 122.90 |
| 04/01/2026 17:31 | 300 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 40 | 122.90 |
| 04/01/2026 17:31 | 110 | 122.90 |
| 04/01/2026 17:31 | 200 | 122.90 |
| 04/01/2026 17:31 | 42 | 122.90 |
| 04/01/2026 17:31 | 98 | 122.90 |
| 04/01/2026 17:31 | 52 | 122.90 |
| 04/01/2026 17:31 | 98 | 122.90 |
| 04/01/2026 17:31 | 98 | 122.90 |
| 04/01/2026 17:31 | 52 | 122.90 |
| 04/01/2026 17:31 | 98 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 95 | 122.90 |
| 04/01/2026 17:31 | 5 | 122.90 |
| 04/01/2026 17:31 | 10 | 122.90 |
| 04/01/2026 17:31 | 200 | 122.90 |
| 04/01/2026 17:31 | 90 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 45 | 122.90 |
| 04/01/2026 17:31 | 55 | 122.90 |
| 04/01/2026 17:31 | 200 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 50 | 122.90 |
| 04/01/2026 17:31 | 47 | 122.90 |
| 04/01/2026 17:31 | 53 | 122.90 |
| 04/01/2026 17:31 | 13 | 122.90 |
| 04/01/2026 17:31 | 77 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 40 | 122.90 |
| 04/01/2026 17:31 | 13 | 122.90 |
| 04/01/2026 17:31 | 37 | 122.90 |
| 04/01/2026 17:31 | 40 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 40 | 122.90 |
| 04/01/2026 17:31 | 50 | 122.90 |
| 04/01/2026 17:31 | 300 | 122.90 |
| 04/01/2026 17:31 | 40 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 40 | 122.90 |
| 04/01/2026 17:31 | 10 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 200 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 119 | 122.90 |
| 04/01/2026 17:31 | 200 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 30 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 30 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 30 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 200 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 23 | 122.90 |
| 04/01/2026 17:31 | 107 | 122.90 |
| 04/01/2026 17:31 | 107 | 122.90 |
| 04/01/2026 17:31 | 43 | 122.90 |
| 04/01/2026 17:31 | 107 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 25 | 122.90 |
| 04/01/2026 17:31 | 50 | 122.90 |
| 04/01/2026 17:31 | 80 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 179 | 122.90 |
| 04/01/2026 17:31 | 21 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 30 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 50 | 122.90 |
| 04/01/2026 17:31 | 50 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 30 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 90 | 122.90 |
| 04/01/2026 17:31 | 30 | 122.90 |
| 04/01/2026 17:31 | 10 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 130 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 110 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 90 | 122.90 |
| 04/01/2026 17:31 | 30 | 122.90 |
| 04/01/2026 17:31 | 20 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 50 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 50 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 50 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 50 | 122.90 |
| 04/01/2026 17:31 | 50 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 96 | 122.90 |
| 04/01/2026 17:31 | 34 | 122.90 |
| 04/01/2026 17:31 | 116 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 15 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:31 | 85 | 122.90 |
| 04/01/2026 17:31 | 65 | 122.90 |
| 04/01/2026 17:31 | 85 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 150 | 122.90 |
| 04/01/2026 17:31 | 100 | 122.90 |
| 04/01/2026 17:30 | 100 | 122.90 |
| 04/01/2026 17:30 | 100 | 122.90 |
| 04/01/2026 17:30 | 100 | 122.90 |
| 04/01/2026 17:30 | 100 | 122.90 |
| 04/01/2026 17:30 | 23 | 122.90 |
| 04/01/2026 17:30 | 77 | 122.90 |
| 04/01/2026 17:30 | 100 | 122.90 |
| 04/01/2026 17:30 | 1084 | 122.90 |
| 04/01/2026 17:30 | 1221 | 122.90 |
| 04/01/2026 17:30 | 1130 | 122.90 |
| 04/01/2026 17:30 | 100 | 122.90 |
| 04/01/2026 17:30 | 100 | 122.90 |
| 04/01/2026 17:30 | 37 | 122.90 |
| 04/01/2026 17:30 | 63 | 122.90 |
| 04/01/2026 17:30 | 50 | 122.90 |
| 04/01/2026 17:30 | 27 | 122.90 |
| 04/01/2026 17:30 | 73 | 122.90 |
| 04/01/2026 17:30 | 77 | 122.90 |
| 04/01/2026 17:30 | 73 | 122.90 |
| 04/01/2026 17:30 | 77 | 122.90 |
| 04/01/2026 17:30 | 73 | 122.90 |
| 04/01/2026 17:30 | 77 | 122.90 |
| 04/01/2026 17:30 | 73 | 122.90 |
| 04/01/2026 17:30 | 77 | 122.90 |
| 04/01/2026 17:30 | 73 | 122.90 |
| 04/01/2026 17:30 | 77 | 122.90 |
| 04/01/2026 17:30 | 73 | 122.90 |
| 04/01/2026 17:30 | 100 | 122.90 |
| 04/01/2026 17:30 | 77 | 122.90 |
| 04/01/2026 17:30 | 73 | 122.90 |
| 04/01/2026 17:30 | 15 | 122.90 |
| 04/01/2026 17:30 | 900 | 122.90 |
| 04/01/2026 17:30 | 12 | 122.90 |
| 04/01/2026 17:30 | 1737 | 122.90 |
| 04/01/2026 17:30 | 141 | 122.90 |
| 04/01/2026 17:30 | 154 | 122.90 |
| 04/01/2026 17:30 | 209 | 122.90 |
| 04/01/2026 17:30 | 356 | 122.90 |
| 04/01/2026 17:30 | 274 | 122.90 |
| 04/01/2026 17:30 | 456 | 122.90 |
| 04/01/2026 17:30 | 1702 | 122.90 |
| 04/01/2026 17:30 | 261 | 122.90 |
| 04/01/2026 17:30 | 139 | 122.90 |
| 04/01/2026 17:30 | 27 | 122.90 |
| 04/01/2026 17:30 | 345 | 122.90 |
| 04/01/2026 17:30 | 108 | 122.90 |
| 04/01/2026 17:30 | 689 | 122.90 |
| 04/01/2026 17:30 | 379 | 122.90 |
| 04/01/2026 17:30 | 539 | 122.90 |
| 04/01/2026 17:30 | 10 | 122.90 |
| 04/01/2026 17:30 | 947 | 122.90 |
| 04/01/2026 17:30 | 179 | 122.90 |
| 04/01/2026 17:30 | 37 | 122.90 |
| 04/01/2026 17:30 | 249 | 122.90 |
| 04/01/2026 17:30 | 219 | 122.90 |
| 04/01/2026 17:30 | 12737 | 122.90 |
| 04/01/2026 17:30 | 10004 | 122.90 |
| 04/01/2026 17:30 | 2055 | 122.90 |
| 04/01/2026 17:30 | 21 | 122.90 |
| 04/01/2026 17:30 | 900 | 122.90 |
| 04/01/2026 17:30 | 303 | 122.90 |
| 04/01/2026 17:30 | 293 | 122.90 |
| 04/01/2026 17:30 | 1143 | 122.90 |
| 04/01/2026 17:30 | 668 | 122.90 |
| 04/01/2026 17:30 | 691 | 122.90 |
| 04/01/2026 17:30 | 470 | 122.90 |
| 04/01/2026 17:30 | 4 | 122.90 |
| 04/01/2026 17:30 | 2354 | 122.90 |
| 04/01/2026 17:30 | 2281 | 122.90 |
| 04/01/2026 17:30 | 15 | 122.90 |
| 04/01/2026 17:30 | 900 | 122.90 |
| 04/01/2026 17:30 | 577 | 122.90 |
| 04/01/2026 17:30 | 276 | 122.90 |
| 04/01/2026 17:30 | 26 | 122.90 |
| 04/01/2026 17:30 | 4462 | 122.90 |
| 04/01/2026 17:30 | 1143 | 122.90 |
| 04/01/2026 17:30 | 3137 | 122.90 |
| 04/01/2026 17:30 | 455 | 122.90 |
| 04/01/2026 17:30 | 4299 | 122.90 |
| 04/01/2026 17:30 | 3373 | 122.90 |
| 04/01/2026 17:30 | 3601 | 122.90 |
| 04/01/2026 17:30 | 2519 | 122.90 |
| 04/01/2026 17:30 | 16 | 122.90 |
| 04/01/2026 17:30 | 46 | 122.90 |
| 04/01/2026 17:30 | 4571 | 122.90 |
| 04/01/2026 17:30 | 277 | 122.90 |
| 04/01/2026 17:30 | 108 | 122.90 |
| 04/01/2026 17:30 | 3600 | 122.90 |
| 04/01/2026 17:30 | 3322 | 122.90 |
| 04/01/2026 17:30 | 1237 | 122.90 |
| 04/01/2026 17:30 | 12 | 122.90 |
| 04/01/2026 17:30 | 416 | 122.90 |
| 04/01/2026 17:30 | 347 | 122.90 |
| 04/01/2026 17:30 | 25 | 122.90 |
| 04/01/2026 17:30 | 141 | 122.90 |
| 04/01/2026 17:30 | 2766 | 122.90 |
| 04/01/2026 17:30 | 48 | 122.90 |
| 04/01/2026 17:30 | 37 | 122.90 |
| 04/01/2026 17:30 | 2576 | 122.90 |
| 04/01/2026 17:30 | 1004 | 122.90 |
| 04/01/2026 17:30 | 208 | 122.90 |
| 04/01/2026 17:30 | 20 | 122.90 |
| 04/01/2026 17:30 | 341 | 122.90 |
| 04/01/2026 17:30 | 112 | 122.90 |
| 04/01/2026 17:30 | 836 | 122.90 |
| 04/01/2026 17:30 | 147 | 122.90 |
| 04/01/2026 17:30 | 854 | 122.90 |
| 04/01/2026 17:30 | 1591 | 122.90 |
| 04/01/2026 17:30 | 2223 | 122.90 |
| 04/01/2026 17:30 | 302 | 122.90 |
| 04/01/2026 17:30 | 2081 | 122.90 |
| 04/01/2026 17:30 | 2579 | 122.90 |
| 04/01/2026 17:30 | 1910 | 122.90 |
| 04/01/2026 17:30 | 6278 | 122.90 |
| 04/01/2026 17:30 | 1671 | 122.90 |
| 04/01/2026 17:30 | 101 | 122.90 |
| 04/01/2026 17:30 | 452 | 122.90 |
| 04/01/2026 17:30 | 1734 | 122.90 |
| 04/01/2026 17:30 | 2766 | 122.90 |
| 04/01/2026 17:30 | 1387 | 122.90 |
| 04/01/2026 17:30 | 2598 | 122.90 |
| 04/01/2026 17:30 | 180 | 122.90 |
| 04/01/2026 17:30 | 1733 | 122.90 |
| 04/01/2026 17:30 | 1000 | 122.90 |
| 04/01/2026 17:30 | 84 | 122.90 |
| 04/01/2026 17:30 | 43 | 122.90 |
| 04/01/2026 17:30 | 866 | 122.90 |
| 04/01/2026 17:30 | 224 | 122.90 |
| 04/01/2026 17:30 | 3423 | 122.90 |
| 04/01/2026 17:30 | 840 | 122.90 |
| 04/01/2026 17:30 | 101 | 122.90 |
| 04/01/2026 17:30 | 576 | 122.90 |
| 04/01/2026 17:30 | 1243 | 122.90 |
| 04/01/2026 17:30 | 4257 | 122.90 |
| 04/01/2026 17:30 | 226 | 122.90 |
| 04/01/2026 17:30 | 2929 | 122.90 |
| 04/01/2026 17:30 | 500 | 122.90 |
| 04/01/2026 17:30 | 415 | 122.90 |
| 04/01/2026 17:30 | 3901 | 122.90 |
| 04/01/2026 17:30 | 766 | 122.90 |
| 04/01/2026 17:30 | 3435 | 122.90 |
| 04/01/2026 17:30 | 624 | 122.90 |
| 04/01/2026 17:30 | 787 | 122.90 |
| 04/01/2026 17:30 | 7559 | 122.90 |
| 04/01/2026 17:30 | 228 | 122.90 |
| 04/01/2026 17:30 | 928 | 122.90 |
| 04/01/2026 17:30 | 589 | 122.90 |
| 04/01/2026 17:30 | 2924 | 122.90 |
| 04/01/2026 17:30 | 101 | 122.90 |
| 04/01/2026 17:30 | 4293 | 122.90 |
| 04/01/2026 17:30 | 13549 | 122.90 |
| 04/01/2026 17:30 | 2929 | 122.90 |
| 04/01/2026 17:30 | 1978 | 122.90 |
| 04/01/2026 17:30 | 831 | 122.90 |
| 04/01/2026 17:30 | 257 | 122.90 |
| 04/01/2026 17:30 | 6268 | 122.90 |
| 04/01/2026 17:30 | 650 | 122.90 |
| 04/01/2026 17:30 | 1897 | 122.90 |
| 04/01/2026 17:30 | 24239 | 122.90 |
| 04/01/2026 17:30 | 432 | 122.90 |
| 04/01/2026 17:30 | 4309 | 122.90 |
| 04/01/2026 17:30 | 643 | 122.90 |
| 04/01/2026 17:30 | 218 | 122.90 |
| 04/01/2026 17:30 | 2238 | 122.90 |
| 04/01/2026 17:30 | 227 | 122.90 |
| 04/01/2026 17:30 | 241 | 122.90 |
| 04/01/2026 17:30 | 530 | 122.90 |
| 04/01/2026 17:30 | 245 | 122.90 |
| 04/01/2026 17:30 | 162 | 122.90 |
| 04/01/2026 17:30 | 597 | 122.90 |
| 04/01/2026 17:30 | 9 | 122.90 |
| 04/01/2026 17:30 | 419 | 122.90 |
| 04/01/2026 17:30 | 703 | 122.90 |
| 04/01/2026 17:30 | 2263 | 122.90 |
| 04/01/2026 17:30 | 1881 | 122.90 |
| 04/01/2026 17:30 | 3260 | 122.90 |
| 04/01/2026 17:30 | 2212 | 122.90 |
| 04/01/2026 17:30 | 1 | 122.90 |
| 04/01/2026 17:30 | 2924 | 122.90 |
| 04/01/2026 17:30 | 414 | 122.90 |
| 04/01/2026 17:30 | 972 | 122.90 |
| 04/01/2026 17:30 | 6017 | 122.90 |
| 04/01/2026 17:30 | 656 | 122.90 |
| 04/01/2026 17:30 | 775 | 122.90 |
| 04/01/2026 17:30 | 2924 | 122.90 |
| 04/01/2026 17:30 | 1802 | 122.90 |
| 04/01/2026 17:30 | 1526 | 122.90 |
| 04/01/2026 17:30 | 5356 | 122.90 |
| 04/01/2026 17:30 | 153 | 122.90 |
| 04/01/2026 17:30 | 1538 | 122.90 |
| 04/01/2026 17:30 | 1265 | 122.90 |
| 04/01/2026 17:30 | 530 | 122.90 |
| 04/01/2026 17:30 | 171 | 122.90 |
| 04/01/2026 17:30 | 2753 | 122.90 |
| 04/01/2026 17:30 | 687 | 122.90 |
| 04/01/2026 17:30 | 5473 | 122.90 |
| 04/01/2026 17:30 | 2247 | 122.90 |
| 04/01/2026 17:30 | 775 | 122.90 |
| 04/01/2026 17:30 | 596 | 122.90 |
| 04/01/2026 17:30 | 749 | 122.90 |
| 04/01/2026 17:30 | 2077 | 122.90 |
| 04/01/2026 17:30 | 10187 | 122.90 |
| 04/01/2026 17:30 | 8606 | 122.90 |
| 04/01/2026 17:30 | 138 | 122.90 |
| 04/01/2026 17:30 | 387 | 122.90 |
| 04/01/2026 17:30 | 333 | 122.90 |
| 04/01/2026 17:30 | 421 | 122.90 |
| 04/01/2026 17:30 | 493 | 122.90 |
| 04/01/2026 17:30 | 27 | 122.90 |
| 04/01/2026 17:30 | 114 | 122.90 |
| 04/01/2026 17:30 | 1019 | 122.90 |
| 04/01/2026 17:30 | 10 | 122.90 |
| 04/01/2026 17:30 | 254 | 122.90 |
| 04/01/2026 17:30 | 840 | 122.90 |
| 04/01/2026 17:30 | 498 | 122.90 |
| 04/01/2026 17:30 | 10133 | 122.90 |
| 04/01/2026 17:30 | 7813 | 122.90 |
| 04/01/2026 17:30 | 113 | 122.90 |
| 04/01/2026 17:30 | 1016 | 122.90 |
| 04/01/2026 17:30 | 1958 | 122.90 |
| 04/01/2026 17:30 | 1182 | 122.90 |
| 04/01/2026 17:30 | 11946 | 122.90 |
| 04/01/2026 17:30 | 1019 | 122.90 |
| 04/01/2026 17:30 | 160 | 122.90 |
| 04/01/2026 17:30 | 3716 | 122.90 |
| 04/01/2026 17:30 | 3444 | 122.90 |
| 04/01/2026 17:30 | 1547 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 5162 | 122.90 |
| 04/01/2026 17:30 | 1396 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 1493 | 122.90 |
| 04/01/2026 17:30 | 718 | 122.90 |
| 04/01/2026 17:30 | 940 | 122.90 |
| 04/01/2026 17:30 | 604 | 122.90 |
| 04/01/2026 17:30 | 775 | 122.90 |
| 04/01/2026 17:30 | 905 | 122.90 |
| 04/01/2026 17:30 | 1123 | 122.90 |
| 04/01/2026 17:30 | 425 | 122.90 |
| 04/01/2026 17:30 | 6133 | 122.90 |
| 04/01/2026 17:30 | 4196 | 122.90 |
| 04/01/2026 17:30 | 684 | 122.90 |
| 04/01/2026 17:30 | 1012 | 122.90 |
| 04/01/2026 17:30 | 627 | 122.90 |
| 04/01/2026 17:30 | 39 | 122.90 |
| 04/01/2026 17:30 | 1894 | 122.90 |
| 04/01/2026 17:30 | 2281 | 122.90 |
| 04/01/2026 17:30 | 759 | 122.90 |
| 04/01/2026 17:30 | 1624 | 122.90 |
| 04/01/2026 17:30 | 573 | 122.90 |
| 04/01/2026 17:30 | 530 | 122.90 |
| 04/01/2026 17:30 | 3047 | 122.90 |
| 04/01/2026 17:30 | 2408 | 122.90 |
| 04/01/2026 17:30 | 2554 | 122.90 |
| 04/01/2026 17:30 | 2847 | 122.90 |
| 04/01/2026 17:30 | 1157 | 122.90 |
| 04/01/2026 17:30 | 800 | 122.90 |
| 04/01/2026 17:30 | 267 | 122.90 |
| 04/01/2026 17:30 | 283 | 122.90 |
| 04/01/2026 17:30 | 6318 | 122.90 |
| 04/01/2026 17:30 | 233 | 122.90 |
| 04/01/2026 17:30 | 220 | 122.90 |
| 04/01/2026 17:30 | 62 | 122.90 |
| 04/01/2026 17:30 | 138 | 122.90 |
| 04/01/2026 17:30 | 507 | 122.90 |
| 04/01/2026 17:30 | 753 | 122.90 |
| 04/01/2026 17:30 | 650 | 122.90 |
| 04/01/2026 17:30 | 1903 | 122.90 |
| 04/01/2026 17:30 | 488 | 122.90 |
| 04/01/2026 17:30 | 1828 | 122.90 |
| 04/01/2026 17:30 | 21 | 122.90 |
| 04/01/2026 17:30 | 33 | 122.90 |
| 04/01/2026 17:30 | 21 | 122.90 |
| 04/01/2026 17:30 | 1081 | 122.90 |
| 04/01/2026 17:30 | 4407 | 122.90 |
| 04/01/2026 17:30 | 47 | 122.90 |
| 04/01/2026 17:30 | 1856 | 122.90 |
| 04/01/2026 17:30 | 201 | 122.90 |
| 04/01/2026 17:30 | 425 | 122.90 |
| 04/01/2026 17:30 | 225 | 122.90 |
| 04/01/2026 17:30 | 8593 | 122.90 |
| 04/01/2026 17:30 | 791 | 122.90 |
| 04/01/2026 17:30 | 149 | 122.90 |
| 04/01/2026 17:30 | 670 | 122.90 |
| 04/01/2026 17:30 | 398 | 122.90 |
| 04/01/2026 17:30 | 652 | 122.90 |
| 04/01/2026 17:30 | 376 | 122.90 |
| 04/01/2026 17:30 | 2389 | 122.90 |
| 04/01/2026 17:30 | 229 | 122.90 |
| 04/01/2026 17:30 | 2388 | 122.90 |
| 04/01/2026 17:30 | 2200 | 122.90 |
| 04/01/2026 17:30 | 744 | 122.90 |
| 04/01/2026 17:30 | 1759 | 122.90 |
| 04/01/2026 17:30 | 269 | 122.90 |
| 04/01/2026 17:30 | 25796 | 122.90 |
| 04/01/2026 17:30 | 4378 | 122.90 |
| 04/01/2026 17:30 | 3282 | 122.90 |
| 04/01/2026 17:30 | 1975 | 122.90 |
| 04/01/2026 17:30 | 25 | 122.90 |
| 04/01/2026 17:30 | 4713 | 122.90 |
| 04/01/2026 17:30 | 3028 | 122.90 |
| 04/01/2026 17:30 | 655 | 122.90 |
| 04/01/2026 17:30 | 261 | 122.90 |
| 04/01/2026 17:30 | 261 | 122.90 |
| 04/01/2026 17:30 | 243 | 122.90 |
| 04/01/2026 17:30 | 180 | 122.90 |
| 04/01/2026 17:30 | 167 | 122.90 |
| 04/01/2026 17:30 | 3769 | 122.90 |
| 04/01/2026 17:30 | 3595 | 122.90 |
| 04/01/2026 17:30 | 1688 | 122.90 |
| 04/01/2026 17:30 | 926 | 122.90 |
| 04/01/2026 17:30 | 3128 | 122.90 |
| 04/01/2026 17:30 | 584 | 122.90 |
| 04/01/2026 17:30 | 724 | 122.90 |
| 04/01/2026 17:30 | 5000 | 122.90 |
| 04/01/2026 17:30 | 80 | 122.90 |
| 04/01/2026 17:30 | 372 | 122.90 |
| 04/01/2026 17:30 | 341 | 122.90 |
| 04/01/2026 17:30 | 112 | 122.90 |
| 04/01/2026 17:30 | 456 | 122.90 |
| 04/01/2026 17:30 | 455 | 122.90 |
| 04/01/2026 17:30 | 459 | 122.90 |
| 04/01/2026 17:30 | 460 | 122.90 |
| 04/01/2026 17:30 | 15617 | 122.90 |
| 04/01/2026 17:30 | 1865 | 122.90 |
| 04/01/2026 17:30 | 8172 | 122.90 |
| 04/01/2026 17:30 | 1344 | 122.90 |
| 04/01/2026 17:30 | 592 | 122.90 |
| 04/01/2026 17:30 | 637 | 122.90 |
| 04/01/2026 17:30 | 562 | 122.90 |
| 04/01/2026 17:30 | 3560 | 122.90 |
| 04/01/2026 17:30 | 1169 | 122.90 |
| 04/01/2026 17:30 | 1205 | 122.90 |
| 04/01/2026 17:30 | 598 | 122.90 |
| 04/01/2026 17:30 | 7713 | 122.90 |
| 04/01/2026 17:30 | 2015 | 122.90 |
| 04/01/2026 17:30 | 7 | 122.90 |
| 04/01/2026 17:30 | 805 | 122.90 |
| 04/01/2026 17:30 | 88 | 122.90 |
| 04/01/2026 17:30 | 45 | 122.90 |
| 04/01/2026 17:30 | 51 | 122.90 |
| 04/01/2026 17:30 | 51 | 122.90 |
| 04/01/2026 17:30 | 30 | 122.90 |
| 04/01/2026 17:30 | 165 | 122.90 |
| 04/01/2026 17:30 | 798 | 122.90 |
| 04/01/2026 17:30 | 2182 | 122.90 |
| 04/01/2026 17:30 | 56 | 122.90 |
| 04/01/2026 17:30 | 1547 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 3531 | 122.90 |
| 04/01/2026 17:30 | 185 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 573 | 122.90 |
| 04/01/2026 17:30 | 104 | 122.90 |
| 04/01/2026 17:30 | 693 | 122.90 |
| 04/01/2026 17:30 | 940 | 122.90 |
| 04/01/2026 17:30 | 911 | 122.90 |
| 04/01/2026 17:30 | 835 | 122.90 |
| 04/01/2026 17:30 | 790 | 122.90 |
| 04/01/2026 17:30 | 978 | 122.90 |
| 04/01/2026 17:30 | 734 | 122.90 |
| 04/01/2026 17:30 | 251 | 122.90 |
| 04/01/2026 17:30 | 129 | 122.90 |
| 04/01/2026 17:30 | 5140 | 122.90 |
| 04/01/2026 17:30 | 1038 | 122.90 |
| 04/01/2026 17:30 | 2933 | 122.90 |
| 04/01/2026 17:30 | 3625 | 122.90 |
| 04/01/2026 17:30 | 3317 | 122.90 |
| 04/01/2026 17:30 | 3241 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 1529 | 122.90 |
| 04/01/2026 17:30 | 5029 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 6558 | 122.90 |
| 04/01/2026 17:30 | 4700 | 122.90 |
| 04/01/2026 17:30 | 3444 | 122.90 |
| 04/01/2026 17:30 | 13 | 122.90 |
| 04/01/2026 17:30 | 160 | 122.90 |
| 04/01/2026 17:30 | 9 | 122.90 |
| 04/01/2026 17:30 | 37 | 122.90 |
| 04/01/2026 17:30 | 728 | 122.90 |
| 04/01/2026 17:30 | 879 | 122.90 |
| 04/01/2026 17:30 | 10 | 122.90 |
| 04/01/2026 17:30 | 5490 | 122.90 |
| 04/01/2026 17:30 | 567 | 122.90 |
| 04/01/2026 17:30 | 111 | 122.90 |
| 04/01/2026 17:30 | 3539 | 122.90 |
| 04/01/2026 17:30 | 25 | 122.90 |
| 04/01/2026 17:30 | 6 | 122.90 |
| 04/01/2026 17:30 | 1108 | 122.90 |
| 04/01/2026 17:30 | 373 | 122.90 |
| 04/01/2026 17:30 | 284 | 122.90 |
| 04/01/2026 17:30 | 318 | 122.90 |
| 04/01/2026 17:30 | 320 | 122.90 |
| 04/01/2026 17:30 | 320 | 122.90 |
| 04/01/2026 17:30 | 960 | 122.90 |
| 04/01/2026 17:30 | 242 | 122.90 |
| 04/01/2026 17:30 | 1758 | 122.90 |
| 04/01/2026 17:30 | 3202 | 122.90 |
| 04/01/2026 17:30 | 1322 | 122.90 |
| 04/01/2026 17:30 | 951 | 122.90 |
| 04/01/2026 17:30 | 3875 | 122.90 |
| 04/01/2026 17:30 | 3607 | 122.90 |
| 04/01/2026 17:30 | 436 | 122.90 |
| 04/01/2026 17:30 | 2025 | 122.90 |
| 04/01/2026 17:30 | 11468 | 122.90 |
| 04/01/2026 17:30 | 236 | 122.90 |
| 04/01/2026 17:30 | 882 | 122.90 |
| 04/01/2026 17:30 | 71 | 122.90 |
| 04/01/2026 17:30 | 23 | 122.90 |
| 04/01/2026 17:30 | 220 | 122.90 |
| 04/01/2026 17:30 | 110 | 122.90 |
| 04/01/2026 17:30 | 31 | 122.90 |
| 04/01/2026 17:30 | 80 | 122.90 |
| 04/01/2026 17:30 | 11 | 122.90 |
| 04/01/2026 17:30 | 84 | 122.90 |
| 04/01/2026 17:30 | 1820 | 122.90 |
| 04/01/2026 17:30 | 885 | 122.90 |
| 04/01/2026 17:30 | 5478 | 122.90 |
| 04/01/2026 17:30 | 400 | 122.90 |
| 04/01/2026 17:30 | 3290 | 122.90 |
| 04/01/2026 17:30 | 2706 | 122.90 |
| 04/01/2026 17:30 | 478 | 122.90 |
| 04/01/2026 17:30 | 175 | 122.90 |
| 04/01/2026 17:30 | 42 | 122.90 |
| 04/01/2026 17:30 | 1 | 122.90 |
| 04/01/2026 17:30 | 2896 | 122.90 |
| 04/01/2026 17:30 | 4559 | 122.90 |
| 04/01/2026 17:30 | 41 | 122.90 |
| 04/01/2026 17:30 | 453 | 122.90 |
| 04/01/2026 17:30 | 845 | 122.90 |
| 04/01/2026 17:30 | 30 | 122.90 |
| 04/01/2026 17:30 | 128 | 122.90 |
| 04/01/2026 17:30 | 232 | 122.90 |
| 04/01/2026 17:30 | 1906 | 122.90 |
| 04/01/2026 17:30 | 3036 | 122.90 |
| 04/01/2026 17:30 | 952 | 122.90 |
| 04/01/2026 17:30 | 166 | 122.90 |
| 04/01/2026 17:30 | 577 | 122.90 |
| 04/01/2026 17:30 | 1271 | 122.90 |
| 04/01/2026 17:30 | 1945 | 122.90 |
| 04/01/2026 17:30 | 4000 | 122.90 |
| 04/01/2026 17:30 | 963 | 122.90 |
| 04/01/2026 17:30 | 545 | 122.90 |
| 04/01/2026 17:30 | 336 | 122.90 |
| 04/01/2026 17:30 | 12051 | 122.90 |
| 04/01/2026 17:30 | 259 | 122.90 |
| 04/01/2026 17:30 | 522 | 122.90 |
| 04/01/2026 17:30 | 462 | 122.90 |
| 04/01/2026 17:30 | 112 | 122.90 |
| 04/01/2026 17:30 | 352 | 122.90 |
| 04/01/2026 17:30 | 294 | 122.90 |
| 04/01/2026 17:30 | 129 | 122.90 |
| 04/01/2026 17:30 | 10 | 122.90 |
| 04/01/2026 17:30 | 242 | 122.90 |
| 04/01/2026 17:30 | 76 | 122.90 |
| 04/01/2026 17:30 | 408 | 122.90 |
| 04/01/2026 17:30 | 187 | 122.90 |
| 04/01/2026 17:30 | 6568 | 122.90 |
| 04/01/2026 17:30 | 457 | 122.90 |
| 04/01/2026 17:30 | 2538 | 122.90 |
| 04/01/2026 17:30 | 891 | 122.90 |
| 04/01/2026 17:30 | 6814 | 122.90 |
| 04/01/2026 17:30 | 64 | 122.90 |
| 04/01/2026 17:30 | 6 | 122.90 |
| 04/01/2026 17:30 | 2769 | 122.90 |
| 04/01/2026 17:30 | 3 | 122.90 |
| 04/01/2026 17:30 | 7937 | 122.90 |
| 04/01/2026 17:30 | 37 | 122.90 |
| 04/01/2026 17:30 | 337 | 122.90 |
| 04/01/2026 17:30 | 88 | 122.90 |
| 04/01/2026 17:30 | 321 | 122.90 |
| 04/01/2026 17:30 | 1083 | 122.90 |
| 04/01/2026 17:30 | 10 | 122.90 |
| 04/01/2026 17:30 | 292 | 122.90 |
| 04/01/2026 17:30 | 218 | 122.90 |
| 04/01/2026 17:30 | 54 | 122.90 |
| 04/01/2026 17:30 | 426 | 122.90 |
| 04/01/2026 17:30 | 22 | 122.90 |
| 04/01/2026 17:30 | 4637 | 122.90 |
| 04/01/2026 17:30 | 1955 | 122.90 |
| 04/01/2026 17:30 | 68 | 122.90 |
| 04/01/2026 17:30 | 2178 | 122.90 |
| 04/01/2026 17:30 | 276 | 122.90 |
| 04/01/2026 17:30 | 5476 | 122.90 |
| 04/01/2026 17:30 | 469 | 122.90 |
| 04/01/2026 17:30 | 25 | 122.90 |
| 04/01/2026 17:30 | 42 | 122.90 |
| 04/01/2026 17:30 | 46 | 122.90 |
| 04/01/2026 17:30 | 1000 | 122.90 |
| 04/01/2026 17:30 | 836 | 122.90 |
| 04/01/2026 17:30 | 16 | 122.90 |
| 04/01/2026 17:30 | 1289 | 122.90 |
| 04/01/2026 17:30 | 1862 | 122.90 |
| 04/01/2026 17:30 | 104 | 122.90 |
| 04/01/2026 17:30 | 353 | 122.90 |
| 04/01/2026 17:30 | 256 | 122.90 |
| 04/01/2026 17:30 | 203 | 122.90 |
| 04/01/2026 17:30 | 63 | 122.90 |
| 04/01/2026 17:30 | 62 | 122.90 |
| 04/01/2026 17:30 | 435 | 122.90 |
| 04/01/2026 17:30 | 18 | 122.90 |
| 04/01/2026 17:30 | 587 | 122.90 |
| 04/01/2026 17:30 | 64 | 122.90 |
| 04/01/2026 17:30 | 42 | 122.90 |
| 04/01/2026 17:30 | 40 | 122.90 |
| 04/01/2026 17:30 | 1135 | 122.90 |
| 04/01/2026 17:30 | 1712 | 122.90 |
| 04/01/2026 17:30 | 1153 | 122.90 |
| 04/01/2026 17:30 | 628 | 122.90 |
| 04/01/2026 17:30 | 983 | 122.90 |
| 04/01/2026 17:30 | 15 | 122.90 |
| 04/01/2026 17:30 | 6466 | 122.90 |
| 04/01/2026 17:30 | 654 | 122.90 |
| 04/01/2026 17:30 | 270 | 122.90 |
| 04/01/2026 17:30 | 348 | 122.90 |
| 04/01/2026 17:30 | 234 | 122.90 |
| 04/01/2026 17:30 | 117 | 122.90 |
| 04/01/2026 17:30 | 642 | 122.90 |
| 04/01/2026 17:30 | 4150 | 122.90 |
| 04/01/2026 17:30 | 232 | 122.90 |
| 04/01/2026 17:30 | 36 | 122.90 |
| 04/01/2026 17:30 | 156 | 122.90 |
| 04/01/2026 17:30 | 28 | 122.90 |
| 04/01/2026 17:30 | 62 | 122.90 |
| 04/01/2026 17:30 | 10 | 122.90 |
| 04/01/2026 17:30 | 72 | 122.90 |
| 04/01/2026 17:30 | 183 | 122.90 |
| 04/01/2026 17:30 | 11091 | 122.90 |
| 04/01/2026 17:30 | 4365 | 122.90 |
| 04/01/2026 17:30 | 164 | 122.90 |
| 04/01/2026 17:30 | 3968 | 122.90 |
| 04/01/2026 17:30 | 27 | 122.90 |
| 04/01/2026 17:30 | 6975 | 122.90 |
| 04/01/2026 17:30 | 2673 | 122.90 |
| 04/01/2026 17:30 | 786 | 122.90 |
| 04/01/2026 17:30 | 62 | 122.90 |
| 04/01/2026 17:30 | 255 | 122.90 |
| 04/01/2026 17:30 | 10752 | 122.90 |
| 04/01/2026 17:30 | 398 | 122.90 |
| 04/01/2026 17:30 | 3778 | 122.90 |
| 04/01/2026 17:30 | 1116 | 122.90 |
| 04/01/2026 17:30 | 8 | 122.90 |
| 04/01/2026 17:30 | 5519 | 122.90 |
| 04/01/2026 17:30 | 2121 | 122.90 |
| 04/01/2026 17:30 | 24 | 122.90 |
| 04/01/2026 17:30 | 1195 | 122.90 |
| 04/01/2026 17:30 | 241 | 122.90 |
| 04/01/2026 17:30 | 142 | 122.90 |
| 04/01/2026 17:30 | 250 | 122.90 |
| 04/01/2026 17:30 | 792 | 122.90 |
| 04/01/2026 17:30 | 23 | 122.90 |
| 04/01/2026 17:30 | 56 | 122.90 |
| 04/01/2026 17:30 | 166 | 122.90 |
| 04/01/2026 17:30 | 213 | 122.90 |
| 04/01/2026 17:30 | 179 | 122.90 |
| 04/01/2026 17:30 | 2321 | 122.90 |
| 04/01/2026 17:30 | 990 | 122.90 |
| 04/01/2026 17:30 | 180 | 122.90 |
| 04/01/2026 17:30 | 180 | 122.90 |
| 04/01/2026 17:30 | 240 | 122.90 |
| 04/01/2026 17:30 | 540 | 122.90 |
| 04/01/2026 17:30 | 240 | 122.90 |
| 04/01/2026 17:30 | 720 | 122.90 |
| 04/01/2026 17:30 | 522 | 122.90 |
| 04/01/2026 17:30 | 3388 | 122.90 |
| 04/01/2026 17:30 | 101 | 122.90 |
| 04/01/2026 17:30 | 208 | 122.90 |
| 04/01/2026 17:30 | 284 | 122.90 |
| 04/01/2026 17:30 | 107 | 122.90 |
| 04/01/2026 17:30 | 33585 | 122.90 |
| 04/01/2026 17:30 | 41 | 122.90 |
| 04/01/2026 17:30 | 948 | 122.90 |
| 04/01/2026 17:30 | 337 | 122.90 |
| 04/01/2026 17:30 | 59 | 122.90 |
| 04/01/2026 17:30 | 10 | 122.90 |
| 04/01/2026 17:30 | 229 | 122.90 |
| 04/01/2026 17:30 | 900 | 122.90 |
| 04/01/2026 17:30 | 3600 | 122.90 |
| 04/01/2026 17:30 | 164 | 122.90 |
| 04/01/2026 17:30 | 159 | 122.90 |
| 04/01/2026 17:30 | 307 | 122.90 |
| 04/01/2026 17:30 | 177 | 122.90 |
| 04/01/2026 17:30 | 444 | 122.90 |
| 04/01/2026 17:30 | 707 | 122.90 |
| 04/01/2026 17:30 | 176 | 122.90 |
| 04/01/2026 17:19 | 635 | 122.80 |
| 04/01/2026 17:19 | 1313 | 122.80 |
| 04/01/2026 17:19 | 1694 | 122.80 |
| 04/01/2026 17:19 | 233 | 122.80 |
| 04/01/2026 17:19 | 142 | 122.80 |
| 04/01/2026 17:19 | 171 | 122.80 |
| 04/01/2026 17:19 | 100 | 122.80 |
| 04/01/2026 17:19 | 196 | 122.78 |
| 04/01/2026 17:19 | 182 | 122.78 |
| 04/01/2026 17:19 | 67 | 122.78 |
| 04/01/2026 17:19 | 100 | 122.76 |
| 04/01/2026 17:19 | 167 | 122.76 |
| 04/01/2026 17:19 | 4 | 122.76 |
| 04/01/2026 17:19 | 10 | 122.76 |
| 04/01/2026 17:19 | 436 | 122.76 |
| 04/01/2026 17:19 | 164 | 122.76 |
| 04/01/2026 17:19 | 15 | 122.76 |
| 04/01/2026 17:19 | 144 | 122.74 |
| 04/01/2026 17:19 | 97 | 122.74 |
| 04/01/2026 17:19 | 45 | 122.74 |
| 04/01/2026 17:19 | 26 | 122.74 |
| 04/01/2026 17:19 | 34 | 122.76 |
| 04/01/2026 17:19 | 56 | 122.76 |
| 04/01/2026 17:19 | 38 | 122.76 |
| 04/01/2026 17:19 | 147 | 122.76 |
| 04/01/2026 17:19 | 2 | 122.76 |
| 04/01/2026 17:19 | 257 | 122.76 |
| 04/01/2026 17:19 | 1 | 122.76 |
| 04/01/2026 17:19 | 18 | 122.76 |
| 04/01/2026 17:19 | 4 | 122.76 |
| 04/01/2026 17:19 | 3 | 122.76 |
| 04/01/2026 17:19 | 252 | 122.76 |
| 04/01/2026 17:19 | 107 | 122.76 |
| 04/01/2026 17:19 | 267 | 122.76 |
| 04/01/2026 17:19 | 16 | 122.76 |
| 04/01/2026 17:19 | 152 | 122.76 |
| 04/01/2026 17:19 | 100 | 122.76 |
| 04/01/2026 17:19 | 98 | 122.76 |
| 04/01/2026 17:19 | 252 | 122.76 |
| 04/01/2026 17:19 | 221 | 122.76 |
| 04/01/2026 17:19 | 153 | 122.78 |
| 04/01/2026 17:19 | 3 | 122.78 |
| 04/01/2026 17:19 | 252 | 122.80 |
| 04/01/2026 17:19 | 283 | 122.80 |
| 04/01/2026 17:19 | 24 | 122.80 |
| 04/01/2026 17:19 | 34 | 122.80 |
| 04/01/2026 17:19 | 63 | 122.82 |
| 04/01/2026 17:19 | 252 | 122.82 |
| 04/01/2026 17:19 | 283 | 122.82 |
| 04/01/2026 17:19 | 252 | 122.80 |
| 04/01/2026 17:19 | 34 | 122.80 |
| 04/01/2026 17:19 | 172 | 122.82 |
| 04/01/2026 17:19 | 26 | 122.82 |
| 04/01/2026 17:19 | 252 | 122.82 |
| 04/01/2026 17:19 | 5 | 122.82 |
| 04/01/2026 17:19 | 252 | 122.82 |
| 04/01/2026 17:19 | 4 | 122.82 |
| 04/01/2026 17:19 | 742 | 122.82 |
| 04/01/2026 17:19 | 62 | 122.82 |
| 04/01/2026 17:19 | 190 | 122.82 |
| 04/01/2026 17:19 | 28 | 122.80 |
| 04/01/2026 17:19 | 255 | 122.80 |
| 04/01/2026 17:19 | 119 | 122.80 |
| 04/01/2026 17:19 | 252 | 122.80 |
| 04/01/2026 17:19 | 252 | 122.78 |
| 04/01/2026 17:19 | 22 | 122.78 |
| 04/01/2026 17:19 | 153 | 122.78 |
| 04/01/2026 17:19 | 38 | 122.78 |
| 04/01/2026 17:19 | 252 | 122.78 |
| 04/01/2026 17:19 | 462 | 122.78 |
| 04/01/2026 17:19 | 11 | 122.78 |
| 04/01/2026 17:19 | 52 | 122.78 |
| 04/01/2026 17:18 | 33 | 122.80 |
| 04/01/2026 17:18 | 32 | 122.80 |
| 04/01/2026 17:18 | 15 | 122.80 |
| 04/01/2026 17:18 | 252 | 122.80 |
| 04/01/2026 17:18 | 10 | 122.82 |
| 04/01/2026 17:18 | 38 | 122.80 |
| 04/01/2026 17:18 | 136 | 122.80 |
| 04/01/2026 17:18 | 68 | 122.80 |
| 04/01/2026 17:18 | 101 | 122.80 |
| 04/01/2026 17:18 | 29 | 122.78 |
| 04/01/2026 17:18 | 34 | 122.78 |
| 04/01/2026 17:18 | 66 | 122.78 |
| 04/01/2026 17:18 | 131 | 122.78 |
| 04/01/2026 17:18 | 34 | 122.78 |
| 04/01/2026 17:18 | 89 | 122.78 |
| 04/01/2026 17:18 | 20 | 122.78 |
| 04/01/2026 17:18 | 3 | 122.78 |
| 04/01/2026 17:18 | 128 | 122.78 |
| 04/01/2026 17:18 | 456 | 122.78 |
| 04/01/2026 17:18 | 70 | 122.78 |
| 04/01/2026 17:18 | 400 | 122.76 |
| 04/01/2026 17:18 | 201 | 122.76 |
| 04/01/2026 17:18 | 31 | 122.78 |
| 04/01/2026 17:18 | 76 | 122.78 |
| 04/01/2026 17:18 | 69 | 122.78 |
| 04/01/2026 17:18 | 107 | 122.78 |
| 04/01/2026 17:18 | 257 | 122.78 |
| 04/01/2026 17:18 | 56 | 122.80 |
| 04/01/2026 17:18 | 108 | 122.78 |
| 04/01/2026 17:18 | 107 | 122.78 |
| 04/01/2026 17:18 | 229 | 122.78 |
| 04/01/2026 17:18 | 137 | 122.80 |
| 04/01/2026 17:18 | 24 | 122.80 |
| 04/01/2026 17:18 | 107 | 122.80 |
| 04/01/2026 17:18 | 201 | 122.80 |
| 04/01/2026 17:17 | 180 | 122.82 |
| 04/01/2026 17:17 | 100 | 122.82 |
| 04/01/2026 17:17 | 12 | 122.82 |
| 04/01/2026 17:17 | 99 | 122.82 |
| 04/01/2026 17:17 | 1033 | 122.86 |
| 04/01/2026 17:17 | 237 | 122.86 |
| 04/01/2026 17:17 | 38 | 122.86 |
| 04/01/2026 17:17 | 69 | 122.86 |
| 04/01/2026 17:17 | 107 | 122.86 |
| 04/01/2026 17:17 | 169 | 122.86 |
| 04/01/2026 17:17 | 88 | 122.86 |
| 04/01/2026 17:17 | 115 | 122.86 |
| 04/01/2026 17:17 | 134 | 122.86 |
| 04/01/2026 17:17 | 252 | 122.86 |
| 04/01/2026 17:17 | 38 | 122.84 |
| 04/01/2026 17:17 | 175 | 122.84 |
| 04/01/2026 17:17 | 115 | 122.84 |
| 04/01/2026 17:17 | 460 | 122.84 |
| 04/01/2026 17:17 | 137 | 122.84 |
| 04/01/2026 17:17 | 252 | 122.84 |
| 04/01/2026 17:17 | 120 | 122.84 |
| 04/01/2026 17:17 | 28 | 122.84 |
| 04/01/2026 17:17 | 71 | 122.84 |
| 04/01/2026 17:17 | 1 | 122.84 |
| 04/01/2026 17:17 | 107 | 122.86 |
| 04/01/2026 17:17 | 174 | 122.86 |
| 04/01/2026 17:17 | 180 | 122.86 |
| 04/01/2026 17:17 | 48 | 122.86 |
| 04/01/2026 17:17 | 36 | 122.86 |
| 04/01/2026 17:17 | 2 | 122.86 |
| 04/01/2026 17:16 | 23 | 122.86 |
| 04/01/2026 17:16 | 157 | 122.84 |
| 04/01/2026 17:16 | 33 | 122.84 |
| 04/01/2026 17:16 | 70 | 122.84 |
| 04/01/2026 17:16 | 36 | 122.82 |
| 04/01/2026 17:16 | 222 | 122.82 |
| 04/01/2026 17:16 | 115 | 122.82 |
| 04/01/2026 17:16 | 107 | 122.82 |
| 04/01/2026 17:16 | 73 | 122.84 |
| 04/01/2026 17:16 | 73 | 122.84 |
| 04/01/2026 17:16 | 136 | 122.84 |
| 04/01/2026 17:16 | 22 | 122.84 |
| 04/01/2026 17:16 | 183 | 122.82 |
| 04/01/2026 17:16 | 207 | 122.82 |
| 04/01/2026 17:16 | 100 | 122.82 |
| 04/01/2026 17:16 | 201 | 122.82 |
| 04/01/2026 17:16 | 107 | 122.82 |
| 04/01/2026 17:16 | 11 | 122.80 |
| 04/01/2026 17:16 | 201 | 122.80 |
| 04/01/2026 17:15 | 214 | 122.84 |
| 04/01/2026 17:15 | 108 | 122.80 |
| 04/01/2026 17:15 | 66 | 122.82 |
| 04/01/2026 17:15 | 44 | 122.82 |
| 04/01/2026 17:15 | 22 | 122.82 |
| 04/01/2026 17:15 | 78 | 122.82 |
| 04/01/2026 17:15 | 93 | 122.82 |
| 04/01/2026 17:15 | 201 | 122.82 |
| 04/01/2026 17:15 | 23 | 122.80 |
| 04/01/2026 17:15 | 98 | 122.80 |
| 04/01/2026 17:15 | 130 | 122.80 |
| 04/01/2026 17:15 | 201 | 122.80 |
| 04/01/2026 17:14 | 201 | 122.84 |
| 04/01/2026 17:14 | 173 | 122.84 |
| 04/01/2026 17:14 | 1 | 122.88 |
| 04/01/2026 17:14 | 290 | 122.86 |
| 04/01/2026 17:14 | 38 | 122.86 |
| 04/01/2026 17:14 | 85 | 122.86 |
| 04/01/2026 17:14 | 82 | 122.86 |
| 04/01/2026 17:14 | 105 | 122.86 |
| 04/01/2026 17:14 | 10 | 122.86 |
| 04/01/2026 17:14 | 66 | 122.86 |
| 04/01/2026 17:14 | 20 | 122.86 |
| 04/01/2026 17:14 | 18 | 122.84 |
| 04/01/2026 17:14 | 5 | 122.82 |
| 04/01/2026 17:14 | 590 | 122.84 |
| 04/01/2026 17:14 | 198 | 122.84 |
| 04/01/2026 17:14 | 71 | 122.84 |
| 04/01/2026 17:14 | 130 | 122.84 |
| 04/01/2026 17:14 | 38 | 122.84 |
| 04/01/2026 17:14 | 151 | 122.84 |
| 04/01/2026 17:14 | 44 | 122.84 |
| 04/01/2026 17:14 | 77 | 122.84 |
| 04/01/2026 17:14 | 20 | 122.84 |
| 04/01/2026 17:14 | 19 | 122.84 |
| 04/01/2026 17:14 | 241 | 122.84 |
| 04/01/2026 17:14 | 202 | 122.84 |
| 04/01/2026 17:14 | 39 | 122.84 |
| 04/01/2026 17:14 | 201 | 122.84 |
| 04/01/2026 17:14 | 241 | 122.84 |
| 04/01/2026 17:14 | 78 | 122.84 |
| 04/01/2026 17:14 | 238 | 122.84 |
| 04/01/2026 17:14 | 248 | 122.84 |
| 04/01/2026 17:14 | 63 | 122.84 |
| 04/01/2026 17:14 | 4 | 122.84 |
| 04/01/2026 17:14 | 201 | 122.84 |
| 04/01/2026 17:14 | 134 | 122.84 |
| 04/01/2026 17:14 | 100 | 122.84 |
| 04/01/2026 17:13 | 5 | 122.86 |
| 04/01/2026 17:13 | 1 | 122.86 |
| 04/01/2026 17:13 | 38 | 122.90 |
| 04/01/2026 17:13 | 131 | 122.90 |
| 04/01/2026 17:13 | 404 | 122.90 |
| 04/01/2026 17:13 | 82 | 122.90 |
| 04/01/2026 17:13 | 201 | 122.90 |
| 04/01/2026 17:13 | 107 | 122.90 |
| 04/01/2026 17:13 | 66 | 122.90 |
| 04/01/2026 17:13 | 10 | 122.92 |
| 04/01/2026 17:13 | 88 | 122.90 |
| 04/01/2026 17:13 | 19 | 122.90 |
| 04/01/2026 17:13 | 169 | 122.90 |
| 04/01/2026 17:13 | 33 | 122.90 |
| 04/01/2026 17:13 | 73 | 122.90 |
| 04/01/2026 17:13 | 201 | 122.90 |
| 04/01/2026 17:13 | 106 | 122.90 |
| 04/01/2026 17:13 | 107 | 122.88 |
| 04/01/2026 17:13 | 201 | 122.88 |
| 04/01/2026 17:13 | 1 | 122.88 |
| 04/01/2026 17:13 | 82 | 122.88 |
| 04/01/2026 17:13 | 4 | 122.88 |
| 04/01/2026 17:12 | 107 | 122.90 |
| 04/01/2026 17:12 | 154 | 122.90 |
| 04/01/2026 17:12 | 201 | 122.90 |
| 04/01/2026 17:12 | 119 | 122.90 |
| 04/01/2026 17:12 | 192 | 122.90 |
| 04/01/2026 17:12 | 9 | 122.90 |
| 04/01/2026 17:12 | 10 | 122.92 |
| 04/01/2026 17:12 | 35 | 122.90 |
| 04/01/2026 17:12 | 137 | 122.90 |
| 04/01/2026 17:12 | 201 | 122.90 |
| 04/01/2026 17:12 | 1 | 122.90 |
| 04/01/2026 17:12 | 2 | 122.90 |
| 04/01/2026 17:12 | 87 | 122.90 |
| 04/01/2026 17:12 | 201 | 122.90 |
| 04/01/2026 17:12 | 111 | 122.90 |
| 04/01/2026 17:12 | 35 | 122.90 |
| 04/01/2026 17:12 | 94 | 122.90 |
| 04/01/2026 17:12 | 124 | 122.90 |
| 04/01/2026 17:12 | 201 | 122.90 |
| 04/01/2026 17:12 | 226 | 122.90 |
| 04/01/2026 17:12 | 400 | 122.90 |
| 04/01/2026 17:12 | 107 | 122.90 |
| 04/01/2026 17:12 | 91 | 122.90 |
| 04/01/2026 17:12 | 179 | 122.90 |
| 04/01/2026 17:12 | 115 | 122.90 |
| 04/01/2026 17:12 | 76 | 122.90 |
| 04/01/2026 17:12 | 83 | 122.90 |
| 04/01/2026 17:12 | 201 | 122.90 |
| 04/01/2026 17:12 | 141 | 122.90 |
| 04/01/2026 17:12 | 37 | 122.92 |
| 04/01/2026 17:12 | 141 | 122.92 |
| 04/01/2026 17:12 | 6 | 122.94 |
| 04/01/2026 17:12 | 71 | 122.94 |
| 04/01/2026 17:12 | 29 | 122.92 |
| 04/01/2026 17:12 | 15 | 122.92 |
| 04/01/2026 17:11 | 58 | 122.90 |
| 04/01/2026 17:11 | 122 | 122.90 |
| 04/01/2026 17:11 | 36 | 122.90 |
| 04/01/2026 17:11 | 25 | 122.92 |
| 04/01/2026 17:11 | 10 | 122.92 |
| 04/01/2026 17:11 | 68 | 122.90 |
| 04/01/2026 17:11 | 23 | 122.88 |
| 04/01/2026 17:11 | 63 | 122.88 |
| 04/01/2026 17:11 | 64 | 122.86 |
| 04/01/2026 17:11 | 70 | 122.86 |
| 04/01/2026 17:11 | 107 | 122.86 |
| 04/01/2026 17:11 | 400 | 122.86 |
| 04/01/2026 17:11 | 123 | 122.86 |
| 04/01/2026 17:11 | 86 | 122.86 |
| 04/01/2026 17:11 | 14 | 122.86 |
| 04/01/2026 17:11 | 201 | 122.86 |
| 04/01/2026 17:11 | 140 | 122.86 |
| 04/01/2026 17:11 | 35 | 122.88 |
| 04/01/2026 17:11 | 107 | 122.88 |
| 04/01/2026 17:11 | 63 | 122.86 |
| 04/01/2026 17:11 | 71 | 122.88 |
| 04/01/2026 17:11 | 92 | 122.88 |
| 04/01/2026 17:11 | 201 | 122.88 |
| 04/01/2026 17:11 | 42 | 122.88 |
| 04/01/2026 17:11 | 65 | 122.88 |
| 04/01/2026 17:11 | 65 | 122.86 |
| 04/01/2026 17:11 | 107 | 122.86 |
| 04/01/2026 17:11 | 135 | 122.84 |
| 04/01/2026 17:11 | 107 | 122.84 |
| 04/01/2026 17:11 | 10 | 122.80 |
| 04/01/2026 17:11 | 92 | 122.80 |
| 04/01/2026 17:11 | 50 | 122.80 |
| 04/01/2026 17:11 | 4 | 122.80 |
| 04/01/2026 17:11 | 4 | 122.82 |
| 04/01/2026 17:11 | 62 | 122.82 |
| 04/01/2026 17:11 | 3 | 122.82 |
| 04/01/2026 17:11 | 36 | 122.80 |
| 04/01/2026 17:11 | 430 | 122.80 |
| 04/01/2026 17:11 | 85 | 122.80 |
| 04/01/2026 17:10 | 65 | 122.82 |
| 04/01/2026 17:10 | 106 | 122.82 |
| 04/01/2026 17:10 | 145 | 122.82 |
| 04/01/2026 17:10 | 38 | 122.84 |
| 04/01/2026 17:10 | 23 | 122.84 |
| 04/01/2026 17:10 | 160 | 122.84 |
| 04/01/2026 17:10 | 1 | 122.84 |
| 04/01/2026 17:10 | 83 | 122.84 |
| 04/01/2026 17:10 | 201 | 122.84 |
| 04/01/2026 17:10 | 115 | 122.84 |
| 04/01/2026 17:10 | 69 | 122.84 |
| 04/01/2026 17:10 | 139 | 122.84 |
| 04/01/2026 17:09 | 108 | 122.86 |
| 04/01/2026 17:09 | 123 | 122.84 |
| 04/01/2026 17:09 | 24 | 122.82 |
| 04/01/2026 17:09 | 36 | 122.84 |
| 04/01/2026 17:09 | 503 | 122.84 |
| 04/01/2026 17:09 | 1 | 122.84 |
| 04/01/2026 17:09 | 126 | 122.82 |
| 04/01/2026 17:09 | 35 | 122.82 |
| 04/01/2026 17:09 | 143 | 122.82 |
| 04/01/2026 17:09 | 54 | 122.82 |
| 04/01/2026 17:09 | 186 | 122.82 |
| 04/01/2026 17:09 | 115 | 122.82 |
| 04/01/2026 17:09 | 1 | 122.80 |
| 04/01/2026 17:09 | 25 | 122.80 |
| 04/01/2026 17:09 | 83 | 122.80 |
| 04/01/2026 17:09 | 114 | 122.84 |
| 04/01/2026 17:08 | 120 | 122.84 |
| 04/01/2026 17:08 | 107 | 122.84 |
| 04/01/2026 17:08 | 23 | 122.84 |
| 04/01/2026 17:08 | 11 | 122.86 |
| 04/01/2026 17:08 | 100 | 122.82 |
| 04/01/2026 17:08 | 100 | 122.82 |
| 04/01/2026 17:08 | 89 | 122.86 |
| 04/01/2026 17:08 | 3 | 122.86 |
| 04/01/2026 17:08 | 36 | 122.86 |
| 04/01/2026 17:07 | 11 | 122.86 |
| 04/01/2026 17:07 | 107 | 122.88 |
| 04/01/2026 17:07 | 126 | 122.88 |
| 04/01/2026 17:07 | 115 | 122.88 |
| 04/01/2026 17:07 | 82 | 122.90 |
| 04/01/2026 17:07 | 4 | 122.90 |
| 04/01/2026 17:07 | 23 | 122.90 |
| 04/01/2026 17:07 | 201 | 122.90 |
| 04/01/2026 17:07 | 2 | 122.90 |
| 04/01/2026 17:07 | 116 | 122.88 |
| 04/01/2026 17:06 | 171 | 122.88 |
| 04/01/2026 17:06 | 68 | 122.88 |
| 04/01/2026 17:06 | 133 | 122.86 |
| 04/01/2026 17:06 | 10 | 122.86 |
| 04/01/2026 17:06 | 38 | 122.84 |
| 04/01/2026 17:06 | 1 | 122.84 |
| 04/01/2026 17:06 | 100 | 122.82 |
| 04/01/2026 17:06 | 201 | 122.82 |
| 04/01/2026 17:06 | 107 | 122.80 |
| 04/01/2026 17:06 | 201 | 122.80 |
| 04/01/2026 17:06 | 115 | 122.80 |
| 04/01/2026 17:06 | 117 | 122.80 |
| 04/01/2026 17:06 | 83 | 122.80 |
| 04/01/2026 17:06 | 83 | 122.80 |
| 04/01/2026 17:06 | 104 | 122.82 |
| 04/01/2026 17:06 | 116 | 122.82 |
| 04/01/2026 17:06 | 107 | 122.82 |
| 04/01/2026 17:06 | 201 | 122.82 |
| 04/01/2026 17:06 | 527 | 122.84 |
| 04/01/2026 17:06 | 51 | 122.84 |
| 04/01/2026 17:06 | 128 | 122.84 |
| 04/01/2026 17:06 | 468 | 122.86 |
| 04/01/2026 17:06 | 107 | 122.86 |
| 04/01/2026 17:06 | 92 | 122.86 |
| 04/01/2026 17:06 | 23 | 122.86 |
| 04/01/2026 17:06 | 71 | 122.86 |
| 04/01/2026 17:06 | 37 | 122.86 |
| 04/01/2026 17:06 | 201 | 122.86 |
| 04/01/2026 17:06 | 107 | 122.82 |
| 04/01/2026 17:06 | 3 | 122.82 |
| 04/01/2026 17:06 | 75 | 122.82 |
| 04/01/2026 17:06 | 113 | 122.84 |
| 04/01/2026 17:06 | 107 | 122.84 |
| 04/01/2026 17:06 | 39 | 122.84 |
| 04/01/2026 17:06 | 107 | 122.82 |
| 04/01/2026 17:06 | 100 | 122.80 |
| 04/01/2026 17:05 | 184 | 122.80 |
| 04/01/2026 17:05 | 115 | 122.80 |
| 04/01/2026 17:05 | 201 | 122.80 |
| 04/01/2026 17:05 | 120 | 122.78 |
| 04/01/2026 17:05 | 114 | 122.78 |
| 04/01/2026 17:05 | 139 | 122.78 |
| 04/01/2026 17:05 | 200 | 122.80 |
| 04/01/2026 17:05 | 38 | 122.80 |
| 04/01/2026 17:05 | 107 | 122.78 |
| 04/01/2026 17:05 | 178 | 122.78 |
| 04/01/2026 17:05 | 145 | 122.78 |
| 04/01/2026 17:05 | 117 | 122.78 |
| 04/01/2026 17:05 | 99 | 122.82 |
| 04/01/2026 17:05 | 67 | 122.82 |
| 04/01/2026 17:05 | 173 | 122.80 |
| 04/01/2026 17:05 | 38 | 122.80 |
| 04/01/2026 17:05 | 84 | 122.80 |
| 04/01/2026 17:05 | 107 | 122.80 |
| 04/01/2026 17:05 | 93 | 122.80 |
| 04/01/2026 17:05 | 23 | 122.80 |
| 04/01/2026 17:05 | 201 | 122.80 |
| 04/01/2026 17:05 | 115 | 122.80 |
| 04/01/2026 17:05 | 147 | 122.78 |
| 04/01/2026 17:05 | 106 | 122.78 |
| 04/01/2026 17:05 | 148 | 122.80 |
| 04/01/2026 17:05 | 1 | 122.82 |
| 04/01/2026 17:04 | 34 | 122.80 |
| 04/01/2026 17:04 | 143 | 122.80 |
| 04/01/2026 17:04 | 201 | 122.80 |
| 04/01/2026 17:04 | 5 | 122.80 |
| 04/01/2026 17:04 | 38 | 122.78 |
| 04/01/2026 17:04 | 201 | 122.78 |
| 04/01/2026 17:04 | 31 | 122.78 |
| 04/01/2026 17:04 | 23 | 122.78 |
| 04/01/2026 17:04 | 115 | 122.76 |
| 04/01/2026 17:04 | 201 | 122.76 |
| 04/01/2026 17:04 | 61 | 122.78 |
| 04/01/2026 17:04 | 201 | 122.78 |
| 04/01/2026 17:04 | 120 | 122.78 |
| 04/01/2026 17:04 | 151 | 122.78 |
| 04/01/2026 17:04 | 412 | 122.78 |
| 04/01/2026 17:04 | 201 | 122.78 |
| 04/01/2026 17:04 | 43 | 122.74 |
| 04/01/2026 17:04 | 201 | 122.74 |
| 04/01/2026 17:04 | 4 | 122.74 |
| 04/01/2026 17:04 | 25 | 122.76 |
| 04/01/2026 17:04 | 201 | 122.76 |
| 04/01/2026 17:04 | 201 | 122.74 |
| 04/01/2026 17:04 | 24 | 122.72 |
| 04/01/2026 17:04 | 120 | 122.74 |
| 04/01/2026 17:04 | 1 | 122.74 |
| 04/01/2026 17:03 | 201 | 122.74 |
| 04/01/2026 17:03 | 117 | 122.74 |
| 04/01/2026 17:03 | 12 | 122.74 |
| 04/01/2026 17:03 | 118 | 122.74 |
| 04/01/2026 17:03 | 23 | 122.72 |
| 04/01/2026 17:03 | 112 | 122.72 |
| 04/01/2026 17:03 | 201 | 122.72 |
| 04/01/2026 17:03 | 107 | 122.72 |
| 04/01/2026 17:03 | 201 | 122.72 |
| 04/01/2026 17:03 | 107 | 122.74 |
| 04/01/2026 17:03 | 60 | 122.74 |
| 04/01/2026 17:03 | 7 | 122.76 |
| 04/01/2026 17:03 | 107 | 122.76 |
| 04/01/2026 17:03 | 133 | 122.76 |
| 04/01/2026 17:03 | 63 | 122.78 |
| 04/01/2026 17:03 | 28 | 122.78 |
| 04/01/2026 17:03 | 137 | 122.78 |
| 04/01/2026 17:03 | 201 | 122.82 |
| 04/01/2026 17:03 | 130 | 122.82 |
| 04/01/2026 17:03 | 8 | 122.82 |
| 04/01/2026 17:03 | 151 | 122.82 |
| 04/01/2026 17:03 | 69 | 122.82 |
| 04/01/2026 17:03 | 181 | 122.80 |
| 04/01/2026 17:03 | 73 | 122.80 |
| 04/01/2026 17:03 | 65 | 122.76 |
| 04/01/2026 17:03 | 100 | 122.78 |
| 04/01/2026 17:03 | 174 | 122.78 |
| 04/01/2026 17:03 | 137 | 122.78 |
| 04/01/2026 17:03 | 70 | 122.80 |
| 04/01/2026 17:03 | 38 | 122.78 |
| 04/01/2026 17:02 | 201 | 122.80 |
| 04/01/2026 17:02 | 123 | 122.80 |
| 04/01/2026 17:02 | 87 | 122.80 |
| 04/01/2026 17:02 | 33 | 122.80 |
| 04/01/2026 17:02 | 107 | 122.80 |
| 04/01/2026 17:02 | 94 | 122.80 |
| 04/01/2026 17:02 | 491 | 122.80 |
| 04/01/2026 17:02 | 201 | 122.80 |
| 04/01/2026 17:02 | 73 | 122.80 |
| 04/01/2026 17:02 | 115 | 122.80 |
| 04/01/2026 17:02 | 201 | 122.80 |
| 04/01/2026 17:02 | 104 | 122.80 |
| 04/01/2026 17:02 | 18 | 122.80 |
| 04/01/2026 17:02 | 100 | 122.80 |
| 04/01/2026 17:02 | 85 | 122.82 |
| 04/01/2026 17:02 | 60 | 122.80 |
| 04/01/2026 17:02 | 122 | 122.80 |
| 04/01/2026 17:02 | 24 | 122.78 |
| 04/01/2026 17:02 | 12 | 122.78 |
| 04/01/2026 17:02 | 119 | 122.76 |
| 04/01/2026 17:02 | 32 | 122.74 |
| 04/01/2026 17:02 | 38 | 122.76 |
| 04/01/2026 17:02 | 119 | 122.76 |
| 04/01/2026 17:02 | 67 | 122.76 |
| 04/01/2026 17:02 | 51 | 122.76 |
| 04/01/2026 17:02 | 201 | 122.76 |
| 04/01/2026 17:01 | 136 | 122.76 |
| 04/01/2026 17:01 | 106 | 122.76 |
| 04/01/2026 17:01 | 147 | 122.78 |
| 04/01/2026 17:01 | 21 | 122.80 |
| 04/01/2026 17:01 | 85 | 122.80 |
| 04/01/2026 17:01 | 66 | 122.82 |
| 04/01/2026 17:01 | 201 | 122.82 |
| 04/01/2026 17:01 | 1 | 122.82 |
| 04/01/2026 17:01 | 123 | 122.82 |
| 04/01/2026 17:01 | 58 | 122.82 |
| 04/01/2026 17:01 | 32 | 122.82 |
| 04/01/2026 17:01 | 10 | 122.80 |
| 04/01/2026 17:01 | 30 | 122.78 |
| 04/01/2026 17:01 | 201 | 122.78 |
| 04/01/2026 17:01 | 83 | 122.78 |
| 04/01/2026 17:01 | 145 | 122.78 |
| 04/01/2026 17:01 | 148 | 122.80 |
| 04/01/2026 17:01 | 85 | 122.78 |
| 04/01/2026 17:01 | 201 | 122.78 |
| 04/01/2026 17:01 | 93 | 122.78 |
| 04/01/2026 17:01 | 4 | 122.78 |
| 04/01/2026 17:01 | 107 | 122.78 |
| 04/01/2026 17:01 | 141 | 122.78 |
| 04/01/2026 17:01 | 35 | 122.80 |
| 04/01/2026 17:01 | 157 | 122.80 |
| 04/01/2026 17:01 | 127 | 122.78 |
| 04/01/2026 17:01 | 12 | 122.78 |
| 04/01/2026 17:01 | 201 | 122.80 |
| 04/01/2026 17:01 | 138 | 122.78 |
| 04/01/2026 17:01 | 4 | 122.80 |
| 04/01/2026 17:01 | 133 | 122.80 |
| 04/01/2026 17:00 | 68 | 122.82 |
| 04/01/2026 17:00 | 194 | 122.80 |
| 04/01/2026 17:00 | 551 | 122.80 |
| 04/01/2026 17:00 | 175 | 122.80 |
| 04/01/2026 17:00 | 71 | 122.80 |
| 04/01/2026 17:00 | 100 | 122.80 |
| 04/01/2026 17:00 | 100 | 122.78 |
| 04/01/2026 17:00 | 50 | 122.78 |
| 04/01/2026 17:00 | 49 | 122.78 |
| 04/01/2026 17:00 | 201 | 122.78 |
| 04/01/2026 17:00 | 23 | 122.76 |
| 04/01/2026 17:00 | 40 | 122.76 |
| 04/01/2026 17:00 | 38 | 122.84 |
| 04/01/2026 17:00 | 201 | 122.84 |
| 04/01/2026 16:59 | 200 | 122.84 |
| 04/01/2026 16:59 | 100 | 122.86 |
| 04/01/2026 16:59 | 165 | 122.86 |
| 04/01/2026 16:59 | 121 | 122.86 |
| 04/01/2026 16:59 | 20 | 122.88 |
| 04/01/2026 16:59 | 108 | 122.90 |
| 04/01/2026 16:59 | 38 | 122.90 |
| 04/01/2026 16:59 | 8 | 122.88 |
| 04/01/2026 16:59 | 201 | 122.86 |
| 04/01/2026 16:59 | 62 | 122.86 |
| 04/01/2026 16:59 | 83 | 122.86 |
| 04/01/2026 16:59 | 137 | 122.86 |
| 04/01/2026 16:59 | 27 | 122.86 |
| 04/01/2026 16:59 | 69 | 122.86 |
| 04/01/2026 16:58 | 10 | 122.86 |
| 04/01/2026 16:58 | 42 | 122.86 |
| 04/01/2026 16:58 | 24 | 122.86 |
| 04/01/2026 16:58 | 153 | 122.84 |
| 04/01/2026 16:58 | 38 | 122.84 |
| 04/01/2026 16:58 | 2 | 122.84 |
| 04/01/2026 16:58 | 44 | 122.84 |
| 04/01/2026 16:58 | 200 | 122.82 |
| 04/01/2026 16:58 | 400 | 122.80 |
| 04/01/2026 16:58 | 104 | 122.82 |
| 04/01/2026 16:58 | 4 | 122.82 |
| 04/01/2026 16:58 | 10 | 122.86 |
| 04/01/2026 16:58 | 35 | 122.84 |
| 04/01/2026 16:58 | 126 | 122.84 |
| 04/01/2026 16:58 | 73 | 122.80 |
| 04/01/2026 16:58 | 161 | 122.80 |
| 04/01/2026 16:57 | 11 | 122.84 |
| 04/01/2026 16:57 | 4 | 122.82 |
| 04/01/2026 16:57 | 18 | 122.84 |
| 04/01/2026 16:57 | 161 | 122.82 |
| 04/01/2026 16:57 | 14 | 122.84 |
| 04/01/2026 16:57 | 38 | 122.84 |
| 04/01/2026 16:57 | 89 | 122.84 |
| 04/01/2026 16:57 | 38 | 122.84 |
| 04/01/2026 16:57 | 100 | 122.84 |
| 04/01/2026 16:57 | 161 | 122.84 |
| 04/01/2026 16:57 | 483 | 122.84 |
| 04/01/2026 16:57 | 100 | 122.84 |
| 04/01/2026 16:57 | 10 | 122.84 |
| 04/01/2026 16:57 | 151 | 122.84 |
| 04/01/2026 16:57 | 8 | 122.84 |
| 04/01/2026 16:57 | 45 | 122.84 |
| 04/01/2026 16:57 | 70 | 122.84 |
| 04/01/2026 16:57 | 100 | 122.86 |
| 04/01/2026 16:57 | 141 | 122.86 |
| 04/01/2026 16:57 | 20 | 122.86 |
| 04/01/2026 16:57 | 204 | 122.84 |
| 04/01/2026 16:57 | 92 | 122.82 |
| 04/01/2026 16:57 | 60 | 122.82 |
| 04/01/2026 16:57 | 100 | 122.82 |
| 04/01/2026 16:57 | 116 | 122.82 |
| 04/01/2026 16:57 | 10 | 122.82 |
| 04/01/2026 16:56 | 5 | 122.80 |
| 04/01/2026 16:56 | 80 | 122.78 |
| 04/01/2026 16:56 | 94 | 122.78 |
| 04/01/2026 16:56 | 3 | 122.78 |
| 04/01/2026 16:56 | 46 | 122.78 |
| 04/01/2026 16:56 | 162 | 122.76 |
| 04/01/2026 16:56 | 4 | 122.76 |
| 04/01/2026 16:56 | 33 | 122.76 |
| 04/01/2026 16:56 | 172 | 122.76 |
| 04/01/2026 16:56 | 1 | 122.78 |
| 04/01/2026 16:56 | 161 | 122.78 |
| 04/01/2026 16:56 | 100 | 122.78 |
| 04/01/2026 16:56 | 48 | 122.78 |
| 04/01/2026 16:56 | 119 | 122.78 |
| 04/01/2026 16:56 | 68 | 122.80 |
| 04/01/2026 16:56 | 123 | 122.80 |
| 04/01/2026 16:56 | 160 | 122.82 |
| 04/01/2026 16:55 | 110 | 122.82 |
| 04/01/2026 16:55 | 52 | 122.82 |
| 04/01/2026 16:55 | 76 | 122.82 |
| 04/01/2026 16:55 | 241 | 122.84 |
| 04/01/2026 16:55 | 52 | 122.84 |
| 04/01/2026 16:55 | 108 | 122.86 |
| 04/01/2026 16:55 | 107 | 122.86 |
| 04/01/2026 16:55 | 97 | 122.86 |
| 04/01/2026 16:55 | 224 | 122.86 |
| 04/01/2026 16:55 | 208 | 122.86 |
| 04/01/2026 16:55 | 37 | 122.88 |
| 04/01/2026 16:55 | 46 | 122.88 |
| 04/01/2026 16:55 | 227 | 122.88 |
| 04/01/2026 16:55 | 16 | 122.90 |
| 04/01/2026 16:55 | 132 | 122.90 |
| 04/01/2026 16:54 | 76 | 122.92 |
| 04/01/2026 16:54 | 98 | 122.94 |
| 04/01/2026 16:54 | 161 | 122.94 |
| 04/01/2026 16:54 | 229 | 122.94 |
| 04/01/2026 16:54 | 96 | 122.94 |
| 04/01/2026 16:54 | 34 | 122.94 |
| 04/01/2026 16:54 | 194 | 122.96 |
| 04/01/2026 16:54 | 161 | 122.96 |
| 04/01/2026 16:54 | 140 | 122.96 |
| 04/01/2026 16:54 | 6 | 122.98 |
| 04/01/2026 16:54 | 161 | 122.98 |
| 04/01/2026 16:54 | 112 | 122.98 |
| 04/01/2026 16:54 | 109 | 122.96 |
| 04/01/2026 16:54 | 203 | 122.96 |
| 04/01/2026 16:54 | 201 | 122.96 |
| 04/01/2026 16:54 | 120 | 122.94 |
| 04/01/2026 16:54 | 113 | 122.94 |
| 04/01/2026 16:54 | 111 | 122.92 |
| 04/01/2026 16:54 | 88 | 122.92 |
| 04/01/2026 16:54 | 107 | 122.92 |
| 04/01/2026 16:54 | 161 | 122.92 |
| 04/01/2026 16:54 | 114 | 122.92 |
| 04/01/2026 16:54 | 162 | 122.92 |
| 04/01/2026 16:54 | 114 | 122.92 |
| 04/01/2026 16:54 | 161 | 122.92 |
| 04/01/2026 16:54 | 80 | 122.92 |
| 04/01/2026 16:54 | 115 | 122.94 |
| 04/01/2026 16:54 | 321 | 122.94 |
| 04/01/2026 16:54 | 200 | 122.94 |
| 04/01/2026 16:53 | 107 | 122.96 |
| 04/01/2026 16:53 | 161 | 122.96 |
| 04/01/2026 16:53 | 142 | 122.98 |
| 04/01/2026 16:53 | 101 | 122.98 |
| 04/01/2026 16:53 | 112 | 122.98 |
| 04/01/2026 16:53 | 228 | 122.96 |
| 04/01/2026 16:53 | 53 | 122.96 |
| 04/01/2026 16:53 | 161 | 122.96 |
| 04/01/2026 16:53 | 97 | 122.96 |
| 04/01/2026 16:53 | 107 | 122.96 |
| 04/01/2026 16:53 | 131 | 122.96 |
| 04/01/2026 16:53 | 115 | 122.96 |
| 04/01/2026 16:53 | 161 | 122.96 |
| 04/01/2026 16:53 | 61 | 122.98 |
| 04/01/2026 16:53 | 115 | 122.98 |
| 04/01/2026 16:53 | 115 | 122.98 |
| 04/01/2026 16:53 | 232 | 122.96 |
| 04/01/2026 16:53 | 64 | 122.96 |
| 04/01/2026 16:53 | 161 | 122.96 |
| 04/01/2026 16:53 | 131 | 122.96 |
| 04/01/2026 16:53 | 161 | 122.96 |
| 04/01/2026 16:53 | 335 | 122.96 |
| 04/01/2026 16:53 | 136 | 122.96 |
| 04/01/2026 16:53 | 221 | 122.96 |
| 04/01/2026 16:53 | 69 | 122.96 |
| 04/01/2026 16:53 | 4 | 122.96 |
| 04/01/2026 16:53 | 107 | 122.96 |
| 04/01/2026 16:53 | 161 | 122.96 |
| 04/01/2026 16:53 | 133 | 122.98 |
| 04/01/2026 16:53 | 60 | 123.00 |
| 04/01/2026 16:53 | 8 | 123.02 |
| 04/01/2026 16:53 | 46 | 122.98 |
| 04/01/2026 16:53 | 4 | 122.98 |
| 04/01/2026 16:53 | 42 | 122.98 |
| 04/01/2026 16:53 | 38 | 122.98 |
| 04/01/2026 16:53 | 192 | 122.98 |
| 04/01/2026 16:53 | 82 | 122.98 |
| 04/01/2026 16:53 | 44 | 122.94 |
| 04/01/2026 16:53 | 146 | 122.94 |
| 04/01/2026 16:53 | 161 | 122.94 |
| 04/01/2026 16:53 | 107 | 122.94 |
| 04/01/2026 16:53 | 214 | 122.94 |
| 04/01/2026 16:53 | 145 | 122.94 |
| 04/01/2026 16:53 | 67 | 122.94 |
| 04/01/2026 16:53 | 161 | 122.94 |
| 04/01/2026 16:53 | 161 | 122.96 |
| 04/01/2026 16:53 | 51 | 122.96 |
| 04/01/2026 16:53 | 20 | 122.98 |
| 04/01/2026 16:53 | 10 | 122.98 |
| 04/01/2026 16:53 | 161 | 122.98 |
| 04/01/2026 16:53 | 112 | 122.98 |
| 04/01/2026 16:53 | 36 | 122.94 |
| 04/01/2026 16:53 | 217 | 122.94 |
| 04/01/2026 16:53 | 157 | 122.94 |
| 04/01/2026 16:53 | 97 | 122.94 |
| 04/01/2026 16:53 | 107 | 122.94 |
| 04/01/2026 16:53 | 143 | 122.94 |
| 04/01/2026 16:53 | 59 | 122.94 |
| 04/01/2026 16:53 | 161 | 122.94 |
| 04/01/2026 16:53 | 161 | 122.94 |
| 04/01/2026 16:53 | 59 | 122.96 |
| 04/01/2026 16:53 | 161 | 122.96 |
| 04/01/2026 16:53 | 111 | 122.96 |
| 04/01/2026 16:53 | 107 | 122.94 |
| 04/01/2026 16:53 | 161 | 122.94 |
| 04/01/2026 16:53 | 111 | 122.94 |
| 04/01/2026 16:53 | 302 | 122.94 |
| 04/01/2026 16:53 | 107 | 122.94 |
| 04/01/2026 16:53 | 161 | 122.94 |
| 04/01/2026 16:53 | 108 | 122.96 |
| 04/01/2026 16:53 | 157 | 122.94 |
| 04/01/2026 16:53 | 140 | 122.94 |
| 04/01/2026 16:53 | 210 | 122.94 |
| 04/01/2026 16:53 | 107 | 122.94 |
| 04/01/2026 16:53 | 92 | 122.94 |
| 04/01/2026 16:53 | 68 | 122.94 |
| 04/01/2026 16:53 | 161 | 122.94 |
| 04/01/2026 16:53 | 141 | 122.94 |
| 04/01/2026 16:53 | 107 | 122.94 |
| 04/01/2026 16:53 | 251 | 122.94 |
| 04/01/2026 16:53 | 61 | 122.94 |
| 04/01/2026 16:53 | 161 | 122.94 |
| 04/01/2026 16:53 | 249 | 122.96 |
| 04/01/2026 16:53 | 47 | 122.96 |
| 04/01/2026 16:53 | 290 | 122.98 |
| 04/01/2026 16:53 | 63 | 122.98 |
| 04/01/2026 16:53 | 161 | 123.00 |
| 04/01/2026 16:53 | 114 | 123.00 |
| 04/01/2026 16:53 | 70 | 122.98 |
| 04/01/2026 16:53 | 165 | 122.98 |
| 04/01/2026 16:53 | 134 | 122.98 |
| 04/01/2026 16:53 | 282 | 122.98 |
| 04/01/2026 16:53 | 40 | 122.98 |
| 04/01/2026 16:53 | 531 | 122.98 |
| 04/01/2026 16:53 | 161 | 122.98 |
| 04/01/2026 16:53 | 45 | 122.98 |
| 04/01/2026 16:53 | 70 | 122.98 |
| 04/01/2026 16:53 | 276 | 122.98 |
| 04/01/2026 16:53 | 138 | 122.98 |
| 04/01/2026 16:53 | 128 | 122.98 |
| 04/01/2026 16:53 | 107 | 123.00 |
| 04/01/2026 16:53 | 107 | 123.00 |
| 04/01/2026 16:53 | 161 | 123.00 |
| 04/01/2026 16:53 | 205 | 123.00 |
| 04/01/2026 16:53 | 142 | 123.00 |
| 04/01/2026 16:53 | 107 | 123.00 |
| 04/01/2026 16:52 | 108 | 122.98 |
| 04/01/2026 16:52 | 108 | 122.98 |
| 04/01/2026 16:52 | 81 | 123.00 |
| 04/01/2026 16:52 | 37 | 123.02 |
| 04/01/2026 16:52 | 113 | 123.02 |
| 04/01/2026 16:52 | 161 | 123.04 |
| 04/01/2026 16:52 | 161 | 123.04 |
| 04/01/2026 16:52 | 112 | 123.04 |
| 04/01/2026 16:52 | 109 | 123.02 |
| 04/01/2026 16:52 | 61 | 123.00 |
| 04/01/2026 16:52 | 118 | 123.00 |
| 04/01/2026 16:52 | 182 | 123.00 |
| 04/01/2026 16:52 | 35 | 122.96 |
| 04/01/2026 16:51 | 10 | 123.00 |
| 04/01/2026 16:51 | 8 | 123.00 |
| 04/01/2026 16:51 | 120 | 122.98 |
| 04/01/2026 16:51 | 161 | 122.98 |
| 04/01/2026 16:51 | 38 | 122.98 |
| 04/01/2026 16:51 | 112 | 122.98 |
| 04/01/2026 16:51 | 199 | 122.96 |
| 04/01/2026 16:51 | 120 | 122.96 |
| 04/01/2026 16:51 | 10 | 122.96 |
| 04/01/2026 16:51 | 70 | 122.92 |
| 04/01/2026 16:51 | 5 | 122.92 |
| 04/01/2026 16:51 | 66 | 122.94 |
| 04/01/2026 16:51 | 161 | 122.92 |
| 04/01/2026 16:51 | 38 | 122.92 |
| 04/01/2026 16:51 | 95 | 122.92 |
| 04/01/2026 16:51 | 112 | 122.92 |
| 04/01/2026 16:51 | 110 | 122.90 |
| 04/01/2026 16:51 | 113 | 122.90 |
| 04/01/2026 16:51 | 944 | 122.90 |
| 04/01/2026 16:51 | 147 | 122.90 |
| 04/01/2026 16:51 | 150 | 122.90 |
| 04/01/2026 16:51 | 150 | 122.90 |
| 04/01/2026 16:51 | 150 | 122.90 |
| 04/01/2026 16:51 | 109 | 122.88 |
| 04/01/2026 16:51 | 75 | 122.86 |
| 04/01/2026 16:51 | 1 | 122.86 |
| 04/01/2026 16:51 | 76 | 122.86 |
| 04/01/2026 16:51 | 107 | 122.88 |
| 04/01/2026 16:51 | 44 | 122.88 |
| 04/01/2026 16:51 | 125 | 122.88 |
| 04/01/2026 16:50 | 130 | 122.90 |
| 04/01/2026 16:50 | 4 | 122.90 |
| 04/01/2026 16:50 | 107 | 122.90 |
| 04/01/2026 16:50 | 218 | 122.90 |
| 04/01/2026 16:50 | 107 | 122.92 |
| 04/01/2026 16:50 | 209 | 122.92 |
| 04/01/2026 16:50 | 106 | 122.96 |
| 04/01/2026 16:50 | 107 | 122.96 |
| 04/01/2026 16:50 | 114 | 122.96 |
| 04/01/2026 16:50 | 34 | 122.94 |
| 04/01/2026 16:50 | 102 | 122.94 |
| 04/01/2026 16:50 | 107 | 122.94 |
| 04/01/2026 16:50 | 69 | 122.94 |
| 04/01/2026 16:50 | 161 | 122.98 |
| 04/01/2026 16:50 | 84 | 122.98 |
| 04/01/2026 16:50 | 107 | 122.98 |
| 04/01/2026 16:50 | 109 | 122.98 |
| 04/01/2026 16:50 | 99 | 122.98 |
| 04/01/2026 16:50 | 200 | 122.98 |
| 04/01/2026 16:50 | 10 | 123.02 |
| 04/01/2026 16:49 | 118 | 122.98 |
| 04/01/2026 16:49 | 67 | 122.98 |
| 04/01/2026 16:49 | 161 | 122.98 |
| 04/01/2026 16:49 | 107 | 122.98 |
| 04/01/2026 16:49 | 92 | 122.98 |
| 04/01/2026 16:49 | 96 | 123.00 |
| 04/01/2026 16:49 | 141 | 123.00 |
| 04/01/2026 16:49 | 72 | 122.98 |
| 04/01/2026 16:49 | 161 | 122.98 |
| 04/01/2026 16:49 | 48 | 122.98 |
| 04/01/2026 16:49 | 110 | 122.96 |
| 04/01/2026 16:49 | 77 | 122.96 |
| 04/01/2026 16:49 | 161 | 122.96 |
| 04/01/2026 16:49 | 99 | 122.96 |
| 04/01/2026 16:49 | 147 | 122.96 |
| 04/01/2026 16:49 | 37 | 122.94 |
| 04/01/2026 16:49 | 278 | 122.96 |
| 04/01/2026 16:49 | 244 | 122.96 |
| 04/01/2026 16:49 | 3 | 122.96 |
| 04/01/2026 16:49 | 108 | 122.96 |
| 04/01/2026 16:49 | 161 | 122.96 |
| 04/01/2026 16:49 | 113 | 122.94 |
| 04/01/2026 16:48 | 105 | 122.94 |
| 04/01/2026 16:48 | 108 | 122.96 |
| 04/01/2026 16:48 | 103 | 122.96 |
| 04/01/2026 16:48 | 114 | 122.96 |
| 04/01/2026 16:48 | 109 | 122.96 |
| 04/01/2026 16:48 | 93 | 122.96 |
| 04/01/2026 16:48 | 112 | 122.96 |
| 04/01/2026 16:47 | 37 | 122.96 |
| 04/01/2026 16:47 | 105 | 122.98 |
| 04/01/2026 16:47 | 109 | 122.98 |
| 04/01/2026 16:47 | 80 | 122.96 |
| 04/01/2026 16:47 | 107 | 122.96 |
| 04/01/2026 16:47 | 143 | 122.94 |
| 04/01/2026 16:47 | 107 | 122.92 |
| 04/01/2026 16:47 | 161 | 122.92 |
| 04/01/2026 16:47 | 75 | 122.92 |
| 04/01/2026 16:47 | 32 | 122.92 |
| 04/01/2026 16:47 | 161 | 122.92 |
| 04/01/2026 16:47 | 83 | 122.90 |
| 04/01/2026 16:47 | 107 | 122.90 |
| 04/01/2026 16:47 | 120 | 122.90 |
| 04/01/2026 16:47 | 208 | 122.90 |
| 04/01/2026 16:47 | 115 | 122.90 |
| 04/01/2026 16:47 | 161 | 122.90 |
| 04/01/2026 16:47 | 105 | 122.90 |
| 04/01/2026 16:47 | 166 | 122.90 |
| 04/01/2026 16:47 | 93 | 122.92 |
| 04/01/2026 16:47 | 209 | 122.92 |
| 04/01/2026 16:47 | 130 | 122.92 |
| 04/01/2026 16:47 | 161 | 122.92 |
| 04/01/2026 16:47 | 77 | 122.92 |
| 04/01/2026 16:47 | 121 | 122.92 |
| 04/01/2026 16:47 | 120 | 122.92 |
| 04/01/2026 16:47 | 161 | 122.92 |
| 04/01/2026 16:47 | 86 | 122.94 |
| 04/01/2026 16:47 | 161 | 122.94 |
| 04/01/2026 16:47 | 107 | 122.94 |
| 04/01/2026 16:47 | 161 | 122.94 |
| 04/01/2026 16:47 | 107 | 122.94 |
| 04/01/2026 16:47 | 168 | 122.94 |
| 04/01/2026 16:47 | 161 | 122.94 |
| 04/01/2026 16:47 | 66 | 122.94 |
| 04/01/2026 16:47 | 72 | 122.94 |
| 04/01/2026 16:47 | 120 | 122.94 |
| 04/01/2026 16:47 | 107 | 122.96 |
| 04/01/2026 16:47 | 107 | 122.96 |
| 04/01/2026 16:47 | 180 | 122.96 |
| 04/01/2026 16:47 | 161 | 122.96 |
| 04/01/2026 16:47 | 106 | 122.96 |
| 04/01/2026 16:47 | 40 | 122.96 |
| 04/01/2026 16:47 | 89 | 123.00 |
| 04/01/2026 16:46 | 115 | 123.02 |
| 04/01/2026 16:46 | 161 | 123.02 |
| 04/01/2026 16:46 | 115 | 122.98 |
| 04/01/2026 16:46 | 112 | 122.98 |
| 04/01/2026 16:46 | 60 | 122.98 |
| 04/01/2026 16:46 | 53 | 122.98 |
| 04/01/2026 16:46 | 143 | 122.98 |
| 04/01/2026 16:46 | 111 | 122.98 |
| 04/01/2026 16:46 | 44 | 122.98 |
| 04/01/2026 16:46 | 117 | 122.98 |
| 04/01/2026 16:46 | 111 | 122.98 |
| 04/01/2026 16:46 | 106 | 122.98 |
| 04/01/2026 16:46 | 152 | 122.98 |
| 04/01/2026 16:46 | 107 | 122.98 |
| 04/01/2026 16:46 | 116 | 122.98 |
| 04/01/2026 16:46 | 115 | 122.98 |
| 04/01/2026 16:46 | 34 | 123.00 |
| 04/01/2026 16:46 | 76 | 123.00 |
| 04/01/2026 16:46 | 70 | 122.98 |
| 04/01/2026 16:45 | 113 | 122.96 |
| 04/01/2026 16:45 | 107 | 122.96 |
| 04/01/2026 16:45 | 1 | 122.98 |
| 04/01/2026 16:45 | 126 | 122.96 |
| 04/01/2026 16:45 | 10 | 122.96 |
| 04/01/2026 16:45 | 380 | 122.90 |
| 04/01/2026 16:45 | 24 | 122.90 |
| 04/01/2026 16:45 | 88 | 122.90 |
| 04/01/2026 16:45 | 3 | 122.90 |
| 04/01/2026 16:45 | 34 | 122.92 |
| 04/01/2026 16:45 | 75 | 122.94 |
| 04/01/2026 16:45 | 3 | 122.94 |
| 04/01/2026 16:45 | 78 | 122.94 |
| 04/01/2026 16:45 | 78 | 122.96 |
| 04/01/2026 16:45 | 7 | 122.96 |
| 04/01/2026 16:44 | 108 | 122.82 |
| 04/01/2026 16:44 | 47 | 122.82 |
| 04/01/2026 16:44 | 4 | 122.84 |
| 04/01/2026 16:44 | 36 | 122.86 |
| 04/01/2026 16:44 | 209 | 122.86 |
| 04/01/2026 16:44 | 40 | 122.86 |
| 04/01/2026 16:44 | 107 | 122.86 |
| 04/01/2026 16:44 | 69 | 122.88 |
| 04/01/2026 16:44 | 58 | 122.88 |
| 04/01/2026 16:44 | 161 | 122.88 |
| 04/01/2026 16:44 | 104 | 122.86 |
| 04/01/2026 16:43 | 28 | 122.86 |
| 04/01/2026 16:43 | 161 | 122.86 |
| 04/01/2026 16:43 | 7 | 122.86 |
| 04/01/2026 16:43 | 69 | 122.86 |
| 04/01/2026 16:43 | 79 | 122.90 |
| 04/01/2026 16:43 | 15 | 122.90 |
| 04/01/2026 16:43 | 151 | 122.88 |
| 04/01/2026 16:42 | 39 | 122.90 |
| 04/01/2026 16:42 | 238 | 122.92 |
| 04/01/2026 16:42 | 105 | 122.94 |
| 04/01/2026 16:42 | 108 | 122.94 |
| 04/01/2026 16:42 | 617 | 122.94 |
| 04/01/2026 16:42 | 290 | 122.94 |
| 04/01/2026 16:42 | 151 | 122.94 |
| 04/01/2026 16:42 | 10 | 122.94 |
| 04/01/2026 16:42 | 144 | 122.90 |
| 04/01/2026 16:42 | 1 | 122.88 |
| 04/01/2026 16:42 | 17 | 122.90 |
| 04/01/2026 16:42 | 124 | 122.88 |
| 04/01/2026 16:42 | 161 | 122.88 |
| 04/01/2026 16:42 | 112 | 122.88 |
| 04/01/2026 16:42 | 22 | 122.90 |
| 04/01/2026 16:42 | 67 | 122.88 |
| 04/01/2026 16:42 | 112 | 122.88 |
| 04/01/2026 16:42 | 179 | 122.88 |
| 04/01/2026 16:42 | 179 | 122.88 |
| 04/01/2026 16:42 | 339 | 122.88 |
| 04/01/2026 16:42 | 23 | 122.88 |
| 04/01/2026 16:41 | 111 | 122.84 |
| 04/01/2026 16:41 | 161 | 122.84 |
| 04/01/2026 16:41 | 128 | 122.84 |
| 04/01/2026 16:41 | 113 | 122.82 |
| 04/01/2026 16:41 | 159 | 122.80 |
| 04/01/2026 16:41 | 4 | 122.80 |
| 04/01/2026 16:41 | 92 | 122.84 |
| 04/01/2026 16:41 | 43 | 122.88 |
| 04/01/2026 16:40 | 10 | 122.86 |
| 04/01/2026 16:40 | 60 | 122.84 |
| 04/01/2026 16:40 | 66 | 122.84 |
| 04/01/2026 16:40 | 76 | 122.84 |
| 04/01/2026 16:40 | 500 | 122.90 |
| 04/01/2026 16:40 | 500 | 122.90 |
| 04/01/2026 16:40 | 51 | 122.88 |
| 04/01/2026 16:40 | 100 | 122.88 |
| 04/01/2026 16:40 | 73 | 122.92 |
| 04/01/2026 16:40 | 157 | 122.92 |
| 04/01/2026 16:40 | 161 | 122.92 |
| 04/01/2026 16:40 | 109 | 122.92 |
| 04/01/2026 16:40 | 115 | 122.92 |
| 04/01/2026 16:40 | 30 | 122.92 |
| 04/01/2026 16:39 | 229 | 122.94 |
| 04/01/2026 16:39 | 157 | 122.94 |
| 04/01/2026 16:39 | 82 | 122.94 |
| 04/01/2026 16:39 | 9 | 122.94 |
| 04/01/2026 16:39 | 115 | 122.94 |
| 04/01/2026 16:39 | 161 | 122.96 |
| 04/01/2026 16:39 | 362 | 122.96 |
| 04/01/2026 16:39 | 161 | 122.94 |
| 04/01/2026 16:39 | 138 | 122.94 |
| 04/01/2026 16:39 | 54 | 122.94 |
| 04/01/2026 16:39 | 90 | 122.94 |
| 04/01/2026 16:39 | 20 | 122.96 |
| 04/01/2026 16:39 | 36 | 122.94 |
| 04/01/2026 16:39 | 161 | 122.96 |
| 04/01/2026 16:39 | 35 | 122.98 |
| 04/01/2026 16:39 | 89 | 122.98 |
| 04/01/2026 16:39 | 170 | 122.98 |
| 04/01/2026 16:39 | 161 | 122.98 |
| 04/01/2026 16:39 | 170 | 122.96 |
| 04/01/2026 16:39 | 66 | 122.98 |
| 04/01/2026 16:39 | 119 | 122.98 |
| 04/01/2026 16:39 | 228 | 122.96 |
| 04/01/2026 16:39 | 161 | 122.96 |
| 04/01/2026 16:39 | 82 | 122.96 |
| 04/01/2026 16:39 | 82 | 122.96 |
| 04/01/2026 16:39 | 208 | 122.96 |
| 04/01/2026 16:39 | 161 | 122.96 |
| 04/01/2026 16:39 | 99 | 122.96 |
| 04/01/2026 16:39 | 115 | 122.96 |
| 04/01/2026 16:39 | 158 | 122.96 |
| 04/01/2026 16:39 | 82 | 123.00 |
| 04/01/2026 16:39 | 107 | 123.02 |
| 04/01/2026 16:39 | 165 | 123.02 |
| 04/01/2026 16:39 | 79 | 123.02 |
| 04/01/2026 16:39 | 28 | 123.02 |
| 04/01/2026 16:39 | 115 | 123.02 |
| 04/01/2026 16:39 | 107 | 123.02 |
| 04/01/2026 16:39 | 161 | 123.02 |
| 04/01/2026 16:39 | 82 | 123.00 |
| 04/01/2026 16:39 | 82 | 123.00 |
| 04/01/2026 16:39 | 161 | 123.00 |
| 04/01/2026 16:39 | 138 | 123.00 |
| 04/01/2026 16:39 | 138 | 123.00 |
| 04/01/2026 16:39 | 265 | 123.00 |
| 04/01/2026 16:39 | 11 | 122.98 |
| 04/01/2026 16:39 | 337 | 122.98 |
| 04/01/2026 16:39 | 168 | 122.98 |
| 04/01/2026 16:39 | 82 | 123.00 |
| 04/01/2026 16:39 | 138 | 123.00 |
| 04/01/2026 16:39 | 36 | 123.00 |
| 04/01/2026 16:39 | 138 | 123.00 |
| 04/01/2026 16:39 | 138 | 123.00 |
| 04/01/2026 16:39 | 77 | 123.00 |
| 04/01/2026 16:39 | 107 | 123.00 |
| 04/01/2026 16:39 | 100 | 123.00 |
| 04/01/2026 16:39 | 161 | 123.00 |
| 04/01/2026 16:39 | 163 | 123.00 |
| 04/01/2026 16:39 | 341 | 123.00 |
| 04/01/2026 16:39 | 66 | 123.00 |
| 04/01/2026 16:39 | 161 | 123.00 |
| 04/01/2026 16:39 | 38 | 123.00 |
| 04/01/2026 16:39 | 138 | 122.98 |
| 04/01/2026 16:39 | 161 | 122.98 |
| 04/01/2026 16:39 | 77 | 122.96 |
| 04/01/2026 16:39 | 5 | 122.96 |
| 04/01/2026 16:39 | 82 | 122.98 |
| 04/01/2026 16:39 | 165 | 122.98 |
| 04/01/2026 16:39 | 64 | 122.96 |
| 04/01/2026 16:39 | 161 | 122.96 |
| 04/01/2026 16:38 | 75 | 122.90 |
| 04/01/2026 16:38 | 115 | 122.90 |
| 04/01/2026 16:38 | 161 | 122.90 |
| 04/01/2026 16:38 | 89 | 122.90 |
| 04/01/2026 16:38 | 161 | 122.90 |
| 04/01/2026 16:38 | 23 | 122.90 |
| 04/01/2026 16:38 | 105 | 122.90 |
| 04/01/2026 16:38 | 97 | 122.94 |
| 04/01/2026 16:38 | 36 | 122.94 |
| 04/01/2026 16:38 | 74 | 122.94 |
| 04/01/2026 16:38 | 10 | 122.94 |
| 04/01/2026 16:38 | 10 | 122.94 |
| 04/01/2026 16:38 | 10 | 122.94 |
| 04/01/2026 16:38 | 79 | 122.90 |
| 04/01/2026 16:38 | 110 | 122.90 |
| 04/01/2026 16:38 | 36 | 122.88 |
| 04/01/2026 16:38 | 107 | 122.88 |
| 04/01/2026 16:38 | 85 | 122.88 |
| 04/01/2026 16:38 | 110 | 122.88 |
| 04/01/2026 16:38 | 161 | 122.88 |
| 04/01/2026 16:38 | 118 | 122.88 |
| 04/01/2026 16:38 | 110 | 122.90 |
| 04/01/2026 16:38 | 574 | 122.90 |
| 04/01/2026 16:38 | 110 | 122.90 |
| 04/01/2026 16:38 | 110 | 122.90 |
| 04/01/2026 16:38 | 115 | 122.90 |
| 04/01/2026 16:38 | 110 | 122.90 |
| 04/01/2026 16:38 | 15 | 122.88 |
| 04/01/2026 16:38 | 110 | 122.88 |
| 04/01/2026 16:38 | 3 | 122.84 |
| 04/01/2026 16:38 | 161 | 122.84 |
| 04/01/2026 16:38 | 96 | 122.84 |
| 04/01/2026 16:38 | 1 | 122.84 |
| 04/01/2026 16:37 | 20 | 122.86 |