Large gap with delayed quotes
|
Last quote
06/30/2026
-
13:37:12
|
Bid
06/30/2026 -
13:37:31
|
Bid Volume |
Ask
06/30/2026 -
13:37:31
|
Ask Volume |
|---|---|---|---|---|
|
127.70
+1.50
(
+1.19% )
|
127.70
|
250 |
127.72
|
368 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2026 13:37 | 4 | 127.70 |
| 06/30/2026 13:36 | 90 | 127.70 |
| 06/30/2026 13:36 | 1 | 127.70 |
| 06/30/2026 13:36 | 19 | 127.72 |
| 06/30/2026 13:36 | 4 | 127.72 |
| 06/30/2026 13:36 | 53 | 127.72 |
| 06/30/2026 13:35 | 150 | 127.72 |
| 06/30/2026 13:35 | 100 | 127.72 |
| 06/30/2026 13:35 | 150 | 127.72 |
| 06/30/2026 13:35 | 100 | 127.72 |
| 06/30/2026 13:35 | 107 | 127.72 |
| 06/30/2026 13:35 | 115 | 127.72 |
| 06/30/2026 13:35 | 268 | 127.72 |
| 06/30/2026 13:35 | 95 | 127.72 |
| 06/30/2026 13:35 | 40 | 127.72 |
| 06/30/2026 13:35 | 210 | 127.72 |
| 06/30/2026 13:35 | 84 | 127.72 |
| 06/30/2026 13:35 | 4 | 127.74 |
| 06/30/2026 13:34 | 30 | 127.76 |
| 06/30/2026 13:34 | 136 | 127.72 |
| 06/30/2026 13:34 | 10 | 127.72 |
| 06/30/2026 13:34 | 90 | 127.72 |
| 06/30/2026 13:34 | 56 | 127.70 |
| 06/30/2026 13:34 | 44 | 127.72 |
| 06/30/2026 13:34 | 64 | 127.72 |
| 06/30/2026 13:34 | 107 | 127.72 |
| 06/30/2026 13:34 | 116 | 127.72 |
| 06/30/2026 13:34 | 268 | 127.72 |
| 06/30/2026 13:34 | 86 | 127.72 |
| 06/30/2026 13:34 | 99 | 127.72 |
| 06/30/2026 13:34 | 16 | 127.74 |
| 06/30/2026 13:34 | 63 | 127.76 |
| 06/30/2026 13:34 | 11 | 127.76 |
| 06/30/2026 13:34 | 176 | 127.76 |
| 06/30/2026 13:34 | 141 | 127.76 |
| 06/30/2026 13:34 | 156 | 127.76 |
| 06/30/2026 13:34 | 4 | 127.76 |
| 06/30/2026 13:34 | 90 | 127.76 |
| 06/30/2026 13:34 | 100 | 127.76 |
| 06/30/2026 13:34 | 152 | 127.76 |
| 06/30/2026 13:33 | 216 | 127.78 |
| 06/30/2026 13:33 | 34 | 127.78 |
| 06/30/2026 13:33 | 123 | 127.78 |
| 06/30/2026 13:33 | 37 | 127.78 |
| 06/30/2026 13:33 | 90 | 127.78 |
| 06/30/2026 13:33 | 154 | 127.78 |
| 06/30/2026 13:33 | 59 | 127.78 |
| 06/30/2026 13:33 | 145 | 127.78 |
| 06/30/2026 13:33 | 46 | 127.78 |
| 06/30/2026 13:33 | 46 | 127.76 |
| 06/30/2026 13:33 | 154 | 127.76 |
| 06/30/2026 13:33 | 12 | 127.78 |
| 06/30/2026 13:33 | 108 | 127.78 |
| 06/30/2026 13:33 | 23 | 127.78 |
| 06/30/2026 13:33 | 107 | 127.78 |
| 06/30/2026 13:33 | 150 | 127.78 |
| 06/30/2026 13:33 | 100 | 127.78 |
| 06/30/2026 13:33 | 157 | 127.78 |
| 06/30/2026 13:33 | 90 | 127.78 |
| 06/30/2026 13:33 | 100 | 127.78 |
| 06/30/2026 13:33 | 268 | 127.78 |
| 06/30/2026 13:33 | 41 | 127.78 |
| 06/30/2026 13:33 | 100 | 127.78 |
| 06/30/2026 13:33 | 8 | 127.80 |
| 06/30/2026 13:33 | 7 | 127.76 |
| 06/30/2026 13:33 | 93 | 127.78 |
| 06/30/2026 13:33 | 7 | 127.82 |
| 06/30/2026 13:33 | 143 | 127.82 |
| 06/30/2026 13:33 | 100 | 127.80 |
| 06/30/2026 13:33 | 100 | 127.80 |
| 06/30/2026 13:33 | 50 | 127.80 |
| 06/30/2026 13:33 | 5 | 127.80 |
| 06/30/2026 13:33 | 150 | 127.82 |
| 06/30/2026 13:33 | 100 | 127.82 |
| 06/30/2026 13:33 | 54 | 127.82 |
| 06/30/2026 13:33 | 96 | 127.82 |
| 06/30/2026 13:33 | 100 | 127.82 |
| 06/30/2026 13:33 | 50 | 127.82 |
| 06/30/2026 13:33 | 200 | 127.82 |
| 06/30/2026 13:33 | 108 | 127.82 |
| 06/30/2026 13:33 | 176 | 127.82 |
| 06/30/2026 13:33 | 73 | 127.82 |
| 06/30/2026 13:33 | 512 | 127.82 |
| 06/30/2026 13:33 | 79 | 127.82 |
| 06/30/2026 13:32 | 109 | 127.86 |
| 06/30/2026 13:32 | 100 | 127.88 |
| 06/30/2026 13:32 | 143 | 127.88 |
| 06/30/2026 13:32 | 4 | 127.88 |
| 06/30/2026 13:32 | 4 | 127.84 |
| 06/30/2026 13:31 | 73 | 127.84 |
| 06/30/2026 13:31 | 100 | 127.86 |
| 06/30/2026 13:31 | 268 | 127.86 |
| 06/30/2026 13:31 | 75 | 127.86 |
| 06/30/2026 13:31 | 100 | 127.80 |
| 06/30/2026 13:31 | 60 | 127.80 |
| 06/30/2026 13:30 | 4 | 127.78 |
| 06/30/2026 13:30 | 75 | 127.78 |
| 06/30/2026 13:30 | 84 | 127.76 |
| 06/30/2026 13:30 | 12 | 127.76 |
| 06/30/2026 13:30 | 97 | 127.76 |
| 06/30/2026 13:30 | 84 | 127.74 |
| 06/30/2026 13:30 | 190 | 127.74 |
| 06/30/2026 13:30 | 60 | 127.74 |
| 06/30/2026 13:30 | 144 | 127.76 |
| 06/30/2026 13:30 | 37 | 127.76 |
| 06/30/2026 13:30 | 147 | 127.76 |
| 06/30/2026 13:30 | 104 | 127.74 |
| 06/30/2026 13:30 | 146 | 127.74 |
| 06/30/2026 13:30 | 141 | 127.74 |
| 06/30/2026 13:30 | 109 | 127.74 |
| 06/30/2026 13:30 | 39 | 127.72 |
| 06/30/2026 13:30 | 100 | 127.72 |
| 06/30/2026 13:29 | 72 | 127.70 |
| 06/30/2026 13:29 | 126 | 127.70 |
| 06/30/2026 13:29 | 173 | 127.70 |
| 06/30/2026 13:29 | 172 | 127.70 |
| 06/30/2026 13:29 | 106 | 127.70 |
| 06/30/2026 13:29 | 37 | 127.70 |
| 06/30/2026 13:29 | 117 | 127.70 |
| 06/30/2026 13:29 | 268 | 127.70 |
| 06/30/2026 13:29 | 90 | 127.70 |
| 06/30/2026 13:29 | 26 | 127.70 |
| 06/30/2026 13:29 | 4 | 127.68 |
| 06/30/2026 13:29 | 210 | 127.68 |
| 06/30/2026 13:29 | 105 | 127.68 |
| 06/30/2026 13:29 | 107 | 127.68 |
| 06/30/2026 13:29 | 204 | 127.68 |
| 06/30/2026 13:29 | 90 | 127.68 |
| 06/30/2026 13:29 | 120 | 127.68 |
| 06/30/2026 13:29 | 268 | 127.68 |
| 06/30/2026 13:29 | 37 | 127.68 |
| 06/30/2026 13:29 | 16 | 127.68 |
| 06/30/2026 13:29 | 15 | 127.66 |
| 06/30/2026 13:29 | 177 | 127.68 |
| 06/30/2026 13:29 | 90 | 127.68 |
| 06/30/2026 13:29 | 133 | 127.68 |
| 06/30/2026 13:29 | 115 | 127.68 |
| 06/30/2026 13:29 | 125 | 127.68 |
| 06/30/2026 13:29 | 83 | 127.68 |
| 06/30/2026 13:29 | 71 | 127.68 |
| 06/30/2026 13:29 | 37 | 127.68 |
| 06/30/2026 13:29 | 84 | 127.68 |
| 06/30/2026 13:29 | 6 | 127.66 |
| 06/30/2026 13:29 | 3 | 127.66 |
| 06/30/2026 13:29 | 123 | 127.66 |
| 06/30/2026 13:29 | 268 | 127.66 |
| 06/30/2026 13:29 | 85 | 127.66 |
| 06/30/2026 13:29 | 236 | 127.66 |
| 06/30/2026 13:29 | 14 | 127.66 |
| 06/30/2026 13:29 | 6 | 127.66 |
| 06/30/2026 13:29 | 84 | 127.66 |
| 06/30/2026 13:29 | 376 | 127.66 |
| 06/30/2026 13:29 | 9 | 127.66 |
| 06/30/2026 13:29 | 234 | 127.66 |
| 06/30/2026 13:29 | 85 | 127.66 |
| 06/30/2026 13:29 | 412 | 127.66 |
| 06/30/2026 13:29 | 158 | 127.66 |
| 06/30/2026 13:29 | 100 | 127.66 |
| 06/30/2026 13:28 | 85 | 127.68 |
| 06/30/2026 13:28 | 58 | 127.68 |
| 06/30/2026 13:28 | 99 | 127.68 |
| 06/30/2026 13:27 | 7 | 127.70 |
| 06/30/2026 13:26 | 100 | 127.70 |
| 06/30/2026 13:26 | 778 | 127.70 |
| 06/30/2026 13:25 | 163 | 127.70 |
| 06/30/2026 13:24 | 3 | 127.70 |
| 06/30/2026 13:24 | 100 | 127.70 |
| 06/30/2026 13:23 | 37 | 127.68 |
| 06/30/2026 13:23 | 129 | 127.68 |
| 06/30/2026 13:23 | 4 | 127.66 |
| 06/30/2026 13:22 | 73 | 127.66 |
| 06/30/2026 13:22 | 145 | 127.66 |
| 06/30/2026 13:22 | 100 | 127.64 |
| 06/30/2026 13:22 | 108 | 127.64 |
| 06/30/2026 13:22 | 24 | 127.66 |
| 06/30/2026 13:22 | 213 | 127.66 |
| 06/30/2026 13:22 | 13 | 127.66 |
| 06/30/2026 13:22 | 3 | 127.64 |
| 06/30/2026 13:22 | 50 | 127.64 |
| 06/30/2026 13:21 | 142 | 127.66 |
| 06/30/2026 13:21 | 108 | 127.66 |
| 06/30/2026 13:21 | 146 | 127.66 |
| 06/30/2026 13:21 | 60 | 127.66 |
| 06/30/2026 13:21 | 90 | 127.66 |
| 06/30/2026 13:21 | 100 | 127.66 |
| 06/30/2026 13:21 | 68 | 127.66 |
| 06/30/2026 13:21 | 100 | 127.66 |
| 06/30/2026 13:21 | 167 | 127.64 |
| 06/30/2026 13:21 | 139 | 127.64 |
| 06/30/2026 13:21 | 37 | 127.64 |
| 06/30/2026 13:21 | 90 | 127.64 |
| 06/30/2026 13:21 | 112 | 127.64 |
| 06/30/2026 13:21 | 128 | 127.64 |
| 06/30/2026 13:21 | 800 | 127.64 |
| 06/30/2026 13:21 | 4 | 127.62 |
| 06/30/2026 13:21 | 153 | 127.62 |
| 06/30/2026 13:20 | 38 | 127.62 |
| 06/30/2026 13:20 | 100 | 127.62 |
| 06/30/2026 13:20 | 99 | 127.62 |
| 06/30/2026 13:20 | 101 | 127.62 |
| 06/30/2026 13:20 | 95 | 127.64 |
| 06/30/2026 13:20 | 81 | 127.64 |
| 06/30/2026 13:20 | 14 | 127.64 |
| 06/30/2026 13:20 | 23 | 127.64 |
| 06/30/2026 13:20 | 106 | 127.64 |
| 06/30/2026 13:20 | 3 | 127.64 |
| 06/30/2026 13:19 | 97 | 127.62 |
| 06/30/2026 13:19 | 213 | 127.62 |
| 06/30/2026 13:19 | 90 | 127.62 |
| 06/30/2026 13:19 | 82 | 127.64 |
| 06/30/2026 13:19 | 8 | 127.64 |
| 06/30/2026 13:19 | 97 | 127.64 |
| 06/30/2026 13:19 | 4 | 127.66 |
| 06/30/2026 13:19 | 37 | 127.66 |
| 06/30/2026 13:19 | 4 | 127.66 |
| 06/30/2026 13:19 | 212 | 127.66 |
| 06/30/2026 13:19 | 68 | 127.68 |
| 06/30/2026 13:19 | 37 | 127.68 |
| 06/30/2026 13:19 | 145 | 127.68 |
| 06/30/2026 13:17 | 37 | 127.68 |
| 06/30/2026 13:17 | 8 | 127.68 |
| 06/30/2026 13:17 | 100 | 127.68 |
| 06/30/2026 13:17 | 142 | 127.68 |
| 06/30/2026 13:17 | 4 | 127.68 |
| 06/30/2026 13:17 | 100 | 127.68 |
| 06/30/2026 13:17 | 103 | 127.68 |
| 06/30/2026 13:17 | 37 | 127.68 |
| 06/30/2026 13:17 | 116 | 127.66 |
| 06/30/2026 13:17 | 1 | 127.66 |
| 06/30/2026 13:17 | 472 | 127.66 |
| 06/30/2026 13:17 | 236 | 127.64 |
| 06/30/2026 13:17 | 100 | 127.64 |
| 06/30/2026 13:17 | 4 | 127.62 |
| 06/30/2026 13:17 | 48 | 127.62 |
| 06/30/2026 13:16 | 138 | 127.62 |
| 06/30/2026 13:16 | 112 | 127.62 |
| 06/30/2026 13:16 | 37 | 127.64 |
| 06/30/2026 13:16 | 123 | 127.64 |
| 06/30/2026 13:15 | 4 | 127.62 |
| 06/30/2026 13:15 | 213 | 127.62 |
| 06/30/2026 13:15 | 3 | 127.64 |
| 06/30/2026 13:15 | 36 | 127.64 |
| 06/30/2026 13:15 | 114 | 127.64 |
| 06/30/2026 13:15 | 115 | 127.64 |
| 06/30/2026 13:15 | 30 | 127.64 |
| 06/30/2026 13:15 | 250 | 127.64 |
| 06/30/2026 13:15 | 64 | 127.64 |
| 06/30/2026 13:15 | 100 | 127.68 |
| 06/30/2026 13:15 | 213 | 127.68 |
| 06/30/2026 13:15 | 3 | 127.70 |
| 06/30/2026 13:15 | 94 | 127.72 |
| 06/30/2026 13:15 | 75 | 127.72 |
| 06/30/2026 13:15 | 79 | 127.72 |
| 06/30/2026 13:15 | 222 | 127.72 |
| 06/30/2026 13:14 | 100 | 127.74 |
| 06/30/2026 13:14 | 62 | 127.74 |
| 06/30/2026 13:14 | 140 | 127.76 |
| 06/30/2026 13:14 | 110 | 127.76 |
| 06/30/2026 13:14 | 46 | 127.74 |
| 06/30/2026 13:14 | 110 | 127.76 |
| 06/30/2026 13:14 | 2 | 127.76 |
| 06/30/2026 13:14 | 35 | 127.76 |
| 06/30/2026 13:14 | 119 | 127.76 |
| 06/30/2026 13:14 | 96 | 127.76 |
| 06/30/2026 13:14 | 4 | 127.76 |
| 06/30/2026 13:13 | 27 | 127.76 |
| 06/30/2026 13:13 | 143 | 127.80 |
| 06/30/2026 13:13 | 107 | 127.80 |
| 06/30/2026 13:13 | 109 | 127.78 |
| 06/30/2026 13:13 | 137 | 127.78 |
| 06/30/2026 13:13 | 37 | 127.78 |
| 06/30/2026 13:13 | 145 | 127.78 |
| 06/30/2026 13:13 | 90 | 127.78 |
| 06/30/2026 13:13 | 106 | 127.78 |
| 06/30/2026 13:13 | 97 | 127.78 |
| 06/30/2026 13:13 | 110 | 127.76 |
| 06/30/2026 13:13 | 151 | 127.76 |
| 06/30/2026 13:13 | 5 | 127.74 |
| 06/30/2026 13:13 | 6 | 127.76 |
| 06/30/2026 13:13 | 3 | 127.76 |
| 06/30/2026 13:12 | 41 | 127.76 |
| 06/30/2026 13:12 | 205 | 127.76 |
| 06/30/2026 13:12 | 4 | 127.76 |
| 06/30/2026 13:12 | 90 | 127.76 |
| 06/30/2026 13:12 | 33 | 127.76 |
| 06/30/2026 13:12 | 67 | 127.76 |
| 06/30/2026 13:12 | 31 | 127.76 |
| 06/30/2026 13:12 | 69 | 127.76 |
| 06/30/2026 13:12 | 48 | 127.76 |
| 06/30/2026 13:12 | 35 | 127.80 |
| 06/30/2026 13:12 | 93 | 127.80 |
| 06/30/2026 13:11 | 115 | 127.82 |
| 06/30/2026 13:11 | 82 | 127.84 |
| 06/30/2026 13:11 | 864 | 127.86 |
| 06/30/2026 13:10 | 70 | 127.88 |
| 06/30/2026 13:10 | 90 | 127.88 |
| 06/30/2026 13:10 | 90 | 127.88 |
| 06/30/2026 13:10 | 79 | 127.88 |
| 06/30/2026 13:10 | 213 | 127.88 |
| 06/30/2026 13:10 | 97 | 127.88 |
| 06/30/2026 13:10 | 153 | 127.88 |
| 06/30/2026 13:10 | 82 | 127.88 |
| 06/30/2026 13:10 | 165 | 127.88 |
| 06/30/2026 13:10 | 3 | 127.88 |
| 06/30/2026 13:10 | 150 | 127.88 |
| 06/30/2026 13:10 | 100 | 127.88 |
| 06/30/2026 13:10 | 21 | 127.88 |
| 06/30/2026 13:10 | 183 | 127.88 |
| 06/30/2026 13:10 | 60 | 127.90 |
| 06/30/2026 13:10 | 37 | 127.90 |
| 06/30/2026 13:10 | 37 | 127.92 |
| 06/30/2026 13:10 | 213 | 127.92 |
| 06/30/2026 13:10 | 145 | 127.92 |
| 06/30/2026 13:10 | 105 | 127.92 |
| 06/30/2026 13:10 | 122 | 127.92 |
| 06/30/2026 13:10 | 128 | 127.92 |
| 06/30/2026 13:10 | 85 | 127.92 |
| 06/30/2026 13:10 | 165 | 127.92 |
| 06/30/2026 13:10 | 58 | 127.90 |
| 06/30/2026 13:10 | 4 | 127.88 |
| 06/30/2026 13:09 | 80 | 127.86 |
| 06/30/2026 13:09 | 3 | 127.88 |
| 06/30/2026 13:08 | 99 | 127.86 |
| 06/30/2026 13:08 | 29 | 127.84 |
| 06/30/2026 13:08 | 71 | 127.84 |
| 06/30/2026 13:07 | 86 | 127.86 |
| 06/30/2026 13:07 | 115 | 127.86 |
| 06/30/2026 13:07 | 96 | 127.86 |
| 06/30/2026 13:07 | 100 | 127.86 |
| 06/30/2026 13:07 | 4 | 127.86 |
| 06/30/2026 13:07 | 34 | 127.86 |
| 06/30/2026 13:07 | 73 | 127.86 |
| 06/30/2026 13:07 | 90 | 127.86 |
| 06/30/2026 13:07 | 53 | 127.86 |
| 06/30/2026 13:07 | 160 | 127.86 |
| 06/30/2026 13:07 | 90 | 127.86 |
| 06/30/2026 13:07 | 72 | 127.86 |
| 06/30/2026 13:07 | 111 | 127.86 |
| 06/30/2026 13:07 | 4 | 127.86 |
| 06/30/2026 13:07 | 63 | 127.86 |
| 06/30/2026 13:07 | 37 | 127.86 |
| 06/30/2026 13:07 | 213 | 127.86 |
| 06/30/2026 13:07 | 225 | 127.86 |
| 06/30/2026 13:07 | 25 | 127.86 |
| 06/30/2026 13:07 | 25 | 127.84 |
| 06/30/2026 13:07 | 23 | 127.86 |
| 06/30/2026 13:07 | 213 | 127.86 |
| 06/30/2026 13:07 | 173 | 127.84 |
| 06/30/2026 13:07 | 100 | 127.84 |
| 06/30/2026 13:07 | 323 | 127.86 |
| 06/30/2026 13:07 | 182 | 127.86 |
| 06/30/2026 13:07 | 877 | 127.86 |
| 06/30/2026 13:07 | 324 | 127.86 |
| 06/30/2026 13:07 | 90 | 127.88 |
| 06/30/2026 13:07 | 110 | 127.88 |
| 06/30/2026 13:07 | 100 | 127.88 |
| 06/30/2026 13:06 | 35 | 127.90 |
| 06/30/2026 13:06 | 80 | 127.90 |
| 06/30/2026 13:06 | 15 | 127.90 |
| 06/30/2026 13:06 | 79 | 127.90 |
| 06/30/2026 13:06 | 90 | 127.90 |
| 06/30/2026 13:06 | 213 | 127.90 |
| 06/30/2026 13:06 | 201 | 127.90 |
| 06/30/2026 13:06 | 232 | 127.90 |
| 06/30/2026 13:06 | 4 | 127.90 |
| 06/30/2026 13:06 | 15 | 127.90 |
| 06/30/2026 13:05 | 113 | 127.90 |
| 06/30/2026 13:05 | 90 | 127.90 |
| 06/30/2026 13:05 | 190 | 127.90 |
| 06/30/2026 13:05 | 115 | 127.90 |
| 06/30/2026 13:05 | 43 | 127.90 |
| 06/30/2026 13:05 | 102 | 127.90 |
| 06/30/2026 13:05 | 100 | 127.90 |
| 06/30/2026 13:05 | 10 | 127.94 |
| 06/30/2026 13:05 | 193 | 127.90 |
| 06/30/2026 13:05 | 43 | 127.90 |
| 06/30/2026 13:05 | 688 | 127.90 |
| 06/30/2026 13:05 | 312 | 127.90 |
| 06/30/2026 13:05 | 100 | 127.88 |
| 06/30/2026 13:05 | 62 | 127.86 |
| 06/30/2026 13:05 | 4 | 127.84 |
| 06/30/2026 13:04 | 21 | 127.82 |
| 06/30/2026 13:04 | 37 | 127.82 |
| 06/30/2026 13:04 | 3 | 127.82 |
| 06/30/2026 13:03 | 201 | 127.80 |
| 06/30/2026 13:03 | 100 | 127.80 |
| 06/30/2026 13:03 | 3 | 127.80 |
| 06/30/2026 13:03 | 4 | 127.80 |
| 06/30/2026 13:02 | 12 | 127.80 |
| 06/30/2026 13:02 | 37 | 127.80 |
| 06/30/2026 13:02 | 36 | 127.80 |
| 06/30/2026 13:02 | 91 | 127.78 |
| 06/30/2026 13:02 | 213 | 127.78 |
| 06/30/2026 13:02 | 146 | 127.78 |
| 06/30/2026 13:02 | 173 | 127.80 |
| 06/30/2026 13:02 | 107 | 127.80 |
| 06/30/2026 13:02 | 133 | 127.78 |
| 06/30/2026 13:02 | 117 | 127.78 |
| 06/30/2026 13:02 | 133 | 127.78 |
| 06/30/2026 13:02 | 117 | 127.78 |
| 06/30/2026 13:02 | 3 | 127.76 |
| 06/30/2026 13:01 | 32 | 127.74 |
| 06/30/2026 13:01 | 18 | 127.76 |
| 06/30/2026 13:01 | 11 | 127.76 |
| 06/30/2026 13:00 | 3 | 127.74 |
| 06/30/2026 13:00 | 104 | 127.74 |
| 06/30/2026 13:00 | 37 | 127.74 |
| 06/30/2026 13:00 | 4 | 127.74 |
| 06/30/2026 12:59 | 236 | 127.74 |
| 06/30/2026 12:59 | 3 | 127.72 |
| 06/30/2026 12:59 | 27 | 127.72 |
| 06/30/2026 12:58 | 9 | 127.74 |
| 06/30/2026 12:58 | 4 | 127.76 |
| 06/30/2026 12:58 | 4 | 127.74 |
| 06/30/2026 12:58 | 120 | 127.76 |
| 06/30/2026 12:58 | 130 | 127.76 |
| 06/30/2026 12:57 | 39 | 127.74 |
| 06/30/2026 12:57 | 4 | 127.74 |
| 06/30/2026 12:57 | 35 | 127.74 |
| 06/30/2026 12:57 | 250 | 127.74 |
| 06/30/2026 12:57 | 59 | 127.74 |
| 06/30/2026 12:57 | 121 | 127.74 |
| 06/30/2026 12:57 | 46 | 127.74 |
| 06/30/2026 12:56 | 171 | 127.78 |
| 06/30/2026 12:56 | 79 | 127.78 |
| 06/30/2026 12:56 | 64 | 127.78 |
| 06/30/2026 12:56 | 107 | 127.78 |
| 06/30/2026 12:56 | 79 | 127.78 |
| 06/30/2026 12:56 | 102 | 127.78 |
| 06/30/2026 12:56 | 77 | 127.78 |
| 06/30/2026 12:56 | 4 | 127.76 |
| 06/30/2026 12:56 | 6 | 127.76 |
| 06/30/2026 12:55 | 40 | 127.76 |
| 06/30/2026 12:54 | 76 | 127.76 |
| 06/30/2026 12:54 | 4 | 127.76 |
| 06/30/2026 12:54 | 37 | 127.76 |
| 06/30/2026 12:54 | 79 | 127.76 |
| 06/30/2026 12:54 | 50 | 127.76 |
| 06/30/2026 12:54 | 4 | 127.76 |
| 06/30/2026 12:54 | 113 | 127.76 |
| 06/30/2026 12:54 | 209 | 127.76 |
| 06/30/2026 12:54 | 731 | 127.76 |
| 06/30/2026 12:53 | 105 | 127.82 |
| 06/30/2026 12:53 | 145 | 127.82 |
| 06/30/2026 12:53 | 36 | 127.82 |
| 06/30/2026 12:53 | 163 | 127.82 |
| 06/30/2026 12:53 | 51 | 127.82 |
| 06/30/2026 12:53 | 11 | 127.82 |
| 06/30/2026 12:53 | 139 | 127.82 |
| 06/30/2026 12:53 | 100 | 127.82 |
| 06/30/2026 12:53 | 146 | 127.82 |
| 06/30/2026 12:53 | 4 | 127.82 |
| 06/30/2026 12:53 | 100 | 127.82 |
| 06/30/2026 12:53 | 68 | 127.82 |
| 06/30/2026 12:53 | 73 | 127.82 |
| 06/30/2026 12:53 | 109 | 127.82 |
| 06/30/2026 12:52 | 1 | 127.82 |
| 06/30/2026 12:52 | 49000 | 127.46 |
| 06/30/2026 12:52 | 109 | 127.80 |
| 06/30/2026 12:52 | 73 | 127.80 |
| 06/30/2026 12:52 | 164 | 127.80 |
| 06/30/2026 12:52 | 3 | 127.78 |
| 06/30/2026 12:52 | 32 | 127.78 |
| 06/30/2026 12:51 | 13 | 127.78 |
| 06/30/2026 12:51 | 4 | 127.76 |
| 06/30/2026 12:50 | 110 | 127.76 |
| 06/30/2026 12:50 | 4 | 127.76 |
| 06/30/2026 12:50 | 6 | 127.74 |
| 06/30/2026 12:50 | 69 | 127.78 |
| 06/30/2026 12:49 | 34 | 127.78 |
| 06/30/2026 12:49 | 50 | 127.80 |
| 06/30/2026 12:49 | 100 | 127.78 |
| 06/30/2026 12:49 | 134 | 127.78 |
| 06/30/2026 12:49 | 213 | 127.78 |
| 06/30/2026 12:49 | 37 | 127.78 |
| 06/30/2026 12:49 | 4 | 127.76 |
| 06/30/2026 12:47 | 3 | 127.76 |
| 06/30/2026 12:47 | 100 | 127.76 |
| 06/30/2026 12:47 | 147 | 127.76 |
| 06/30/2026 12:47 | 156 | 127.76 |
| 06/30/2026 12:47 | 90 | 127.76 |
| 06/30/2026 12:47 | 4 | 127.76 |
| 06/30/2026 12:47 | 134 | 127.76 |
| 06/30/2026 12:47 | 37 | 127.76 |
| 06/30/2026 12:47 | 79 | 127.76 |
| 06/30/2026 12:47 | 77 | 127.76 |
| 06/30/2026 12:47 | 30 | 127.76 |
| 06/30/2026 12:47 | 93 | 127.76 |
| 06/30/2026 12:47 | 157 | 127.76 |
| 06/30/2026 12:46 | 4 | 127.78 |
| 06/30/2026 12:46 | 310 | 127.78 |
| 06/30/2026 12:46 | 11 | 127.78 |
| 06/30/2026 12:46 | 25 | 127.78 |
| 06/30/2026 12:46 | 145 | 127.76 |
| 06/30/2026 12:46 | 122 | 127.76 |
| 06/30/2026 12:46 | 90 | 127.76 |
| 06/30/2026 12:46 | 1342 | 127.76 |
| 06/30/2026 12:46 | 631 | 127.76 |
| 06/30/2026 12:46 | 100 | 127.76 |
| 06/30/2026 12:46 | 285 | 127.78 |
| 06/30/2026 12:46 | 104 | 127.80 |
| 06/30/2026 12:46 | 4 | 127.78 |
| 06/30/2026 12:45 | 250 | 127.80 |
| 06/30/2026 12:45 | 250 | 127.80 |
| 06/30/2026 12:44 | 4 | 127.78 |
| 06/30/2026 12:44 | 285 | 127.78 |
| 06/30/2026 12:44 | 144 | 127.78 |
| 06/30/2026 12:44 | 80 | 127.76 |
| 06/30/2026 12:44 | 117 | 127.80 |
| 06/30/2026 12:44 | 353 | 127.82 |
| 06/30/2026 12:44 | 9 | 127.82 |
| 06/30/2026 12:44 | 91 | 127.82 |
| 06/30/2026 12:44 | 145 | 127.82 |
| 06/30/2026 12:44 | 94 | 127.84 |
| 06/30/2026 12:44 | 156 | 127.84 |
| 06/30/2026 12:44 | 1 | 127.84 |
| 06/30/2026 12:43 | 4 | 127.80 |
| 06/30/2026 12:43 | 105 | 127.76 |
| 06/30/2026 12:43 | 144 | 127.76 |
| 06/30/2026 12:43 | 90 | 127.78 |
| 06/30/2026 12:43 | 285 | 127.78 |
| 06/30/2026 12:43 | 97 | 127.76 |
| 06/30/2026 12:43 | 190 | 127.76 |
| 06/30/2026 12:43 | 37 | 127.76 |
| 06/30/2026 12:43 | 34 | 127.76 |
| 06/30/2026 12:43 | 11 | 127.78 |
| 06/30/2026 12:43 | 79 | 127.78 |
| 06/30/2026 12:43 | 110 | 127.78 |
| 06/30/2026 12:43 | 285 | 127.78 |
| 06/30/2026 12:43 | 90 | 127.78 |
| 06/30/2026 12:43 | 145 | 127.78 |
| 06/30/2026 12:42 | 4 | 127.74 |
| 06/30/2026 12:42 | 29 | 127.74 |
| 06/30/2026 12:42 | 107 | 127.72 |
| 06/30/2026 12:42 | 108 | 127.72 |
| 06/30/2026 12:42 | 100 | 127.72 |
| 06/30/2026 12:42 | 285 | 127.72 |
| 06/30/2026 12:42 | 27 | 127.76 |
| 06/30/2026 12:42 | 223 | 127.76 |
| 06/30/2026 12:42 | 4 | 127.76 |
| 06/30/2026 12:42 | 99 | 127.78 |
| 06/30/2026 12:42 | 250 | 127.78 |
| 06/30/2026 12:42 | 77 | 127.78 |
| 06/30/2026 12:42 | 37 | 127.78 |
| 06/30/2026 12:42 | 67 | 127.78 |
| 06/30/2026 12:42 | 183 | 127.78 |
| 06/30/2026 12:42 | 4 | 127.78 |
| 06/30/2026 12:41 | 160 | 127.78 |
| 06/30/2026 12:41 | 90 | 127.78 |
| 06/30/2026 12:41 | 84 | 127.78 |
| 06/30/2026 12:41 | 38 | 127.80 |
| 06/30/2026 12:41 | 42 | 127.80 |
| 06/30/2026 12:41 | 389 | 127.80 |
| 06/30/2026 12:41 | 50 | 127.80 |
| 06/30/2026 12:41 | 28 | 127.80 |
| 06/30/2026 12:41 | 33 | 127.80 |
| 06/30/2026 12:41 | 90 | 127.80 |
| 06/30/2026 12:41 | 90 | 127.80 |
| 06/30/2026 12:41 | 1 | 127.82 |
| 06/30/2026 12:40 | 4 | 127.78 |
| 06/30/2026 12:40 | 156 | 127.76 |
| 06/30/2026 12:40 | 144 | 127.76 |
| 06/30/2026 12:40 | 250 | 127.78 |
| 06/30/2026 12:40 | 24 | 127.78 |
| 06/30/2026 12:40 | 97 | 127.78 |
| 06/30/2026 12:40 | 90 | 127.78 |
| 06/30/2026 12:40 | 39 | 127.78 |
| 06/30/2026 12:40 | 19 | 127.80 |
| 06/30/2026 12:40 | 4 | 127.78 |
| 06/30/2026 12:40 | 42 | 127.78 |
| 06/30/2026 12:40 | 14 | 127.78 |
| 06/30/2026 12:39 | 17 | 127.76 |
| 06/30/2026 12:38 | 4 | 127.78 |
| 06/30/2026 12:38 | 250 | 127.80 |
| 06/30/2026 12:38 | 45 | 127.80 |
| 06/30/2026 12:38 | 115 | 127.80 |
| 06/30/2026 12:38 | 90 | 127.80 |
| 06/30/2026 12:38 | 97 | 127.80 |
| 06/30/2026 12:38 | 38 | 127.80 |
| 06/30/2026 12:38 | 247 | 127.80 |
| 06/30/2026 12:38 | 3 | 127.80 |
| 06/30/2026 12:38 | 97 | 127.80 |
| 06/30/2026 12:38 | 153 | 127.80 |
| 06/30/2026 12:38 | 40 | 127.78 |
| 06/30/2026 12:38 | 155 | 127.78 |
| 06/30/2026 12:38 | 150 | 127.80 |
| 06/30/2026 12:38 | 100 | 127.80 |
| 06/30/2026 12:38 | 4 | 127.78 |
| 06/30/2026 12:37 | 4 | 127.76 |
| 06/30/2026 12:36 | 60 | 127.78 |
| 06/30/2026 12:36 | 4 | 127.74 |
| 06/30/2026 12:36 | 30 | 127.74 |
| 06/30/2026 12:35 | 212 | 127.76 |
| 06/30/2026 12:35 | 8 | 127.78 |
| 06/30/2026 12:35 | 4 | 127.78 |
| 06/30/2026 12:35 | 63 | 127.78 |
| 06/30/2026 12:35 | 94 | 127.76 |
| 06/30/2026 12:34 | 4 | 127.76 |
| 06/30/2026 12:34 | 393 | 127.76 |
| 06/30/2026 12:34 | 67 | 127.76 |
| 06/30/2026 12:33 | 35 | 127.80 |
| 06/30/2026 12:33 | 88 | 127.80 |
| 06/30/2026 12:33 | 2 | 127.80 |
| 06/30/2026 12:33 | 45 | 127.80 |
| 06/30/2026 12:33 | 41 | 127.80 |
| 06/30/2026 12:33 | 9 | 127.80 |
| 06/30/2026 12:32 | 74 | 127.78 |
| 06/30/2026 12:32 | 4 | 127.76 |
| 06/30/2026 12:32 | 250 | 127.76 |
| 06/30/2026 12:31 | 250 | 127.76 |
| 06/30/2026 12:31 | 250 | 127.76 |
| 06/30/2026 12:31 | 4 | 127.74 |
| 06/30/2026 12:31 | 121 | 127.74 |
| 06/30/2026 12:31 | 4 | 127.70 |
| 06/30/2026 12:31 | 29 | 127.70 |
| 06/30/2026 12:31 | 123 | 127.70 |
| 06/30/2026 12:30 | 88 | 127.72 |
| 06/30/2026 12:30 | 40 | 127.74 |
| 06/30/2026 12:30 | 90 | 127.74 |
| 06/30/2026 12:30 | 82 | 127.74 |
| 06/30/2026 12:30 | 33 | 127.72 |
| 06/30/2026 12:30 | 38 | 127.70 |
| 06/30/2026 12:30 | 111 | 127.70 |
| 06/30/2026 12:29 | 472 | 127.70 |
| 06/30/2026 12:29 | 141 | 127.68 |
| 06/30/2026 12:29 | 4 | 127.68 |
| 06/30/2026 12:29 | 37 | 127.68 |
| 06/30/2026 12:29 | 158 | 127.66 |
| 06/30/2026 12:29 | 100 | 127.66 |
| 06/30/2026 12:28 | 4 | 127.64 |
| 06/30/2026 12:28 | 147 | 127.64 |
| 06/30/2026 12:28 | 2 | 127.66 |
| 06/30/2026 12:28 | 1 | 127.64 |
| 06/30/2026 12:28 | 94 | 127.64 |
| 06/30/2026 12:28 | 50 | 127.64 |
| 06/30/2026 12:28 | 153 | 127.66 |
| 06/30/2026 12:27 | 3 | 127.66 |
| 06/30/2026 12:27 | 160 | 127.68 |
| 06/30/2026 12:27 | 63 | 127.68 |
| 06/30/2026 12:27 | 173 | 127.68 |
| 06/30/2026 12:27 | 100 | 127.70 |
| 06/30/2026 12:27 | 57 | 127.70 |
| 06/30/2026 12:27 | 285 | 127.70 |
| 06/30/2026 12:27 | 147 | 127.72 |
| 06/30/2026 12:27 | 11 | 127.68 |
| 06/30/2026 12:26 | 37 | 127.68 |
| 06/30/2026 12:26 | 143 | 127.68 |
| 06/30/2026 12:26 | 3 | 127.66 |
| 06/30/2026 12:26 | 69 | 127.66 |
| 06/30/2026 12:26 | 54 | 127.64 |
| 06/30/2026 12:26 | 3 | 127.62 |
| 06/30/2026 12:25 | 135 | 127.64 |
| 06/30/2026 12:25 | 62 | 127.62 |
| 06/30/2026 12:25 | 4 | 127.62 |
| 06/30/2026 12:24 | 56 | 127.62 |
| 06/30/2026 12:24 | 731 | 127.62 |
| 06/30/2026 12:24 | 55 | 127.64 |
| 06/30/2026 12:24 | 17 | 127.64 |
| 06/30/2026 12:24 | 250 | 127.64 |
| 06/30/2026 12:23 | 20 | 127.66 |
| 06/30/2026 12:23 | 1 | 127.68 |
| 06/30/2026 12:23 | 56 | 127.66 |
| 06/30/2026 12:23 | 4 | 127.66 |
| 06/30/2026 12:22 | 166 | 127.62 |
| 06/30/2026 12:22 | 4 | 127.62 |
| 06/30/2026 12:22 | 6 | 127.62 |
| 06/30/2026 12:22 | 2 | 127.62 |
| 06/30/2026 12:22 | 16 | 127.62 |
| 06/30/2026 12:21 | 4 | 127.60 |
| 06/30/2026 12:21 | 15 | 127.60 |
| 06/30/2026 12:21 | 50 | 127.60 |
| 06/30/2026 12:20 | 4 | 127.60 |
| 06/30/2026 12:20 | 229 | 127.60 |
| 06/30/2026 12:20 | 2 | 127.62 |
| 06/30/2026 12:20 | 130 | 127.62 |
| 06/30/2026 12:20 | 100 | 127.62 |
| 06/30/2026 12:20 | 4 | 127.60 |
| 06/30/2026 12:20 | 137 | 127.60 |
| 06/30/2026 12:20 | 285 | 127.60 |
| 06/30/2026 12:19 | 107 | 127.62 |
| 06/30/2026 12:18 | 146 | 127.62 |
| 06/30/2026 12:18 | 4 | 127.62 |
| 06/30/2026 12:18 | 11 | 127.62 |
| 06/30/2026 12:18 | 79 | 127.62 |
| 06/30/2026 12:18 | 4 | 127.62 |
| 06/30/2026 12:18 | 90 | 127.62 |
| 06/30/2026 12:18 | 285 | 127.62 |
| 06/30/2026 12:18 | 1 | 127.62 |
| 06/30/2026 12:18 | 48 | 127.62 |
| 06/30/2026 12:18 | 100 | 127.62 |
| 06/30/2026 12:17 | 50 | 127.64 |
| 06/30/2026 12:16 | 1 | 127.66 |
| 06/30/2026 12:16 | 4 | 127.66 |
| 06/30/2026 12:16 | 42 | 127.64 |
| 06/30/2026 12:15 | 4 | 127.62 |
| 06/30/2026 12:15 | 143 | 127.64 |
| 06/30/2026 12:15 | 79 | 127.66 |
| 06/30/2026 12:15 | 23 | 127.66 |
| 06/30/2026 12:15 | 90 | 127.66 |
| 06/30/2026 12:15 | 738 | 127.68 |
| 06/30/2026 12:15 | 517 | 127.68 |
| 06/30/2026 12:15 | 220 | 127.68 |
| 06/30/2026 12:15 | 67 | 127.68 |
| 06/30/2026 12:15 | 561 | 127.68 |
| 06/30/2026 12:15 | 196 | 127.68 |
| 06/30/2026 12:15 | 110 | 127.70 |
| 06/30/2026 12:15 | 686 | 127.70 |
| 06/30/2026 12:15 | 110 | 127.72 |
| 06/30/2026 12:15 | 41 | 127.72 |
| 06/30/2026 12:15 | 104 | 127.72 |
| 06/30/2026 12:15 | 79 | 127.72 |
| 06/30/2026 12:15 | 178 | 127.72 |
| 06/30/2026 12:15 | 104 | 127.72 |
| 06/30/2026 12:15 | 181 | 127.72 |
| 06/30/2026 12:15 | 64 | 127.72 |
| 06/30/2026 12:15 | 105 | 127.72 |
| 06/30/2026 12:15 | 145 | 127.72 |
| 06/30/2026 12:15 | 92 | 127.72 |
| 06/30/2026 12:15 | 83 | 127.70 |
| 06/30/2026 12:15 | 37 | 127.70 |
| 06/30/2026 12:15 | 17 | 127.70 |
| 06/30/2026 12:15 | 384 | 127.70 |
| 06/30/2026 12:15 | 777 | 127.70 |
| 06/30/2026 12:15 | 223 | 127.70 |
| 06/30/2026 12:14 | 78 | 127.68 |
| 06/30/2026 12:14 | 3 | 127.66 |
| 06/30/2026 12:14 | 228 | 127.66 |
| 06/30/2026 12:14 | 30 | 127.66 |
| 06/30/2026 12:14 | 87 | 127.64 |
| 06/30/2026 12:14 | 4 | 127.64 |
| 06/30/2026 12:14 | 504 | 127.62 |
| 06/30/2026 12:14 | 7 | 127.62 |
| 06/30/2026 12:14 | 33 | 127.62 |
| 06/30/2026 12:14 | 131 | 127.62 |
| 06/30/2026 12:14 | 183 | 127.62 |
| 06/30/2026 12:14 | 172 | 127.62 |
| 06/30/2026 12:14 | 119 | 127.62 |
| 06/30/2026 12:14 | 166 | 127.62 |
| 06/30/2026 12:14 | 178 | 127.62 |
| 06/30/2026 12:14 | 130 | 127.62 |
| 06/30/2026 12:14 | 168 | 127.62 |
| 06/30/2026 12:13 | 103 | 127.62 |
| 06/30/2026 12:13 | 182 | 127.62 |
| 06/30/2026 12:13 | 156 | 127.62 |
| 06/30/2026 12:13 | 149 | 127.62 |
| 06/30/2026 12:13 | 20 | 127.62 |
| 06/30/2026 12:12 | 148 | 127.62 |
| 06/30/2026 12:12 | 157 | 127.62 |
| 06/30/2026 12:12 | 169 | 127.62 |
| 06/30/2026 12:12 | 900 | 127.62 |
| 06/30/2026 12:12 | 100 | 127.62 |
| 06/30/2026 12:12 | 63 | 127.60 |
| 06/30/2026 12:12 | 4 | 127.60 |
| 06/30/2026 12:12 | 49 | 127.60 |
| 06/30/2026 12:12 | 76 | 127.60 |
| 06/30/2026 12:12 | 22 | 127.58 |
| 06/30/2026 12:12 | 36 | 127.58 |
| 06/30/2026 12:12 | 158 | 127.58 |
| 06/30/2026 12:12 | 373 | 127.58 |
| 06/30/2026 12:12 | 76 | 127.58 |
| 06/30/2026 12:12 | 14 | 127.58 |
| 06/30/2026 12:12 | 61 | 127.58 |
| 06/30/2026 12:12 | 236 | 127.56 |
| 06/30/2026 12:12 | 3 | 127.56 |
| 06/30/2026 12:12 | 37 | 127.56 |
| 06/30/2026 12:12 | 15 | 127.56 |
| 06/30/2026 12:11 | 227 | 127.56 |
| 06/30/2026 12:11 | 894 | 127.56 |
| 06/30/2026 12:11 | 106 | 127.56 |
| 06/30/2026 12:11 | 248 | 127.58 |
| 06/30/2026 12:11 | 1614 | 127.58 |
| 06/30/2026 12:10 | 3 | 127.60 |
| 06/30/2026 12:10 | 184 | 127.60 |
| 06/30/2026 12:10 | 193 | 127.58 |
| 06/30/2026 12:09 | 161 | 127.58 |
| 06/30/2026 12:09 | 100 | 127.58 |
| 06/30/2026 12:09 | 64 | 127.58 |
| 06/30/2026 12:09 | 100 | 127.58 |
| 06/30/2026 12:09 | 3 | 127.58 |
| 06/30/2026 12:09 | 37 | 127.58 |
| 06/30/2026 12:09 | 228 | 127.58 |
| 06/30/2026 12:09 | 1 | 127.56 |
| 06/30/2026 12:09 | 228 | 127.56 |
| 06/30/2026 12:09 | 1512 | 127.56 |
| 06/30/2026 12:09 | 70 | 127.56 |
| 06/30/2026 12:09 | 37 | 127.56 |
| 06/30/2026 12:09 | 127 | 127.56 |
| 06/30/2026 12:09 | 151 | 127.56 |
| 06/30/2026 12:09 | 100 | 127.56 |
| 06/30/2026 12:09 | 168 | 127.56 |
| 06/30/2026 12:09 | 228 | 127.56 |
| 06/30/2026 12:09 | 107 | 127.56 |
| 06/30/2026 12:09 | 37 | 127.56 |
| 06/30/2026 12:09 | 39 | 127.56 |
| 06/30/2026 12:09 | 4 | 127.56 |
| 06/30/2026 12:08 | 22 | 127.56 |
| 06/30/2026 12:08 | 3 | 127.56 |
| 06/30/2026 12:08 | 204 | 127.56 |
| 06/30/2026 12:07 | 109 | 127.56 |
| 06/30/2026 12:07 | 150 | 127.54 |
| 06/30/2026 12:07 | 20 | 127.52 |
| 06/30/2026 12:07 | 71 | 127.54 |
| 06/30/2026 12:07 | 113 | 127.52 |
| 06/30/2026 12:07 | 112 | 127.54 |
| 06/30/2026 12:06 | 4 | 127.52 |
| 06/30/2026 12:05 | 1 | 127.52 |
| 06/30/2026 12:05 | 3 | 127.52 |
| 06/30/2026 12:05 | 148 | 127.52 |
| 06/30/2026 12:05 | 7 | 127.56 |
| 06/30/2026 12:05 | 42 | 127.54 |
| 06/30/2026 12:05 | 3 | 127.54 |
| 06/30/2026 12:04 | 4 | 127.54 |
| 06/30/2026 12:03 | 7 | 127.56 |
| 06/30/2026 12:03 | 4 | 127.54 |
| 06/30/2026 12:02 | 47 | 127.56 |
| 06/30/2026 12:02 | 110 | 127.56 |
| 06/30/2026 12:02 | 4 | 127.54 |
| 06/30/2026 12:02 | 71 | 127.54 |
| 06/30/2026 12:01 | 31 | 127.52 |
| 06/30/2026 12:01 | 5 | 127.54 |
| 06/30/2026 12:01 | 31 | 127.50 |
| 06/30/2026 12:00 | 24 | 127.52 |
| 06/30/2026 12:00 | 34 | 127.52 |
| 06/30/2026 12:00 | 4 | 127.52 |
| 06/30/2026 12:00 | 130 | 127.50 |
| 06/30/2026 12:00 | 109 | 127.50 |
| 06/30/2026 12:00 | 94 | 127.50 |
| 06/30/2026 12:00 | 172 | 127.50 |
| 06/30/2026 12:00 | 1176 | 127.52 |
| 06/30/2026 12:00 | 667 | 127.52 |
| 06/30/2026 12:00 | 64 | 127.52 |
| 06/30/2026 12:00 | 125 | 127.52 |
| 06/30/2026 12:00 | 168 | 127.52 |
| 06/30/2026 12:00 | 238 | 127.54 |
| 06/30/2026 12:00 | 33 | 127.58 |
| 06/30/2026 12:00 | 4 | 127.56 |
| 06/30/2026 11:59 | 20 | 127.56 |
| 06/30/2026 11:59 | 121 | 127.56 |
| 06/30/2026 11:59 | 5 | 127.56 |
| 06/30/2026 11:59 | 73 | 127.56 |
| 06/30/2026 11:59 | 81 | 127.56 |
| 06/30/2026 11:58 | 140 | 127.56 |
| 06/30/2026 11:58 | 4 | 127.56 |
| 06/30/2026 11:57 | 54 | 127.56 |
| 06/30/2026 11:57 | 82 | 127.56 |
| 06/30/2026 11:57 | 72 | 127.54 |
| 06/30/2026 11:57 | 328 | 127.54 |
| 06/30/2026 11:57 | 141 | 127.56 |
| 06/30/2026 11:57 | 82 | 127.54 |
| 06/30/2026 11:57 | 63 | 127.54 |
| 06/30/2026 11:57 | 111 | 127.54 |
| 06/30/2026 11:57 | 23 | 127.52 |
| 06/30/2026 11:57 | 472 | 127.52 |
| 06/30/2026 11:57 | 100 | 127.50 |
| 06/30/2026 11:57 | 100 | 127.48 |
| 06/30/2026 11:57 | 41 | 127.48 |
| 06/30/2026 11:57 | 4 | 127.46 |
| 06/30/2026 11:56 | 5 | 127.46 |
| 06/30/2026 11:56 | 90 | 127.46 |
| 06/30/2026 11:56 | 1 | 127.46 |
| 06/30/2026 11:56 | 176 | 127.46 |
| 06/30/2026 11:56 | 104 | 127.46 |
| 06/30/2026 11:55 | 100 | 127.46 |
| 06/30/2026 11:55 | 115 | 127.48 |
| 06/30/2026 11:55 | 228 | 127.48 |
| 06/30/2026 11:55 | 100 | 127.48 |
| 06/30/2026 11:55 | 46 | 127.48 |
| 06/30/2026 11:55 | 4 | 127.48 |
| 06/30/2026 11:54 | 15 | 127.50 |
| 06/30/2026 11:54 | 1 | 127.48 |
| 06/30/2026 11:54 | 101 | 127.48 |
| 06/30/2026 11:54 | 93 | 127.48 |
| 06/30/2026 11:54 | 5 | 127.46 |
| 06/30/2026 11:54 | 42 | 127.46 |
| 06/30/2026 11:54 | 1220 | 127.44 |
| 06/30/2026 11:54 | 116 | 127.44 |
| 06/30/2026 11:54 | 90 | 127.44 |
| 06/30/2026 11:54 | 97 | 127.44 |
| 06/30/2026 11:54 | 111 | 127.44 |
| 06/30/2026 11:54 | 100 | 127.44 |
| 06/30/2026 11:54 | 34 | 127.44 |
| 06/30/2026 11:53 | 100 | 127.44 |
| 06/30/2026 11:53 | 353 | 127.44 |
| 06/30/2026 11:52 | 7 | 127.46 |
| 06/30/2026 11:52 | 4 | 127.46 |
| 06/30/2026 11:52 | 5 | 127.46 |
| 06/30/2026 11:51 | 40 | 127.46 |
| 06/30/2026 11:51 | 70 | 127.44 |
| 06/30/2026 11:50 | 45 | 127.50 |
| 06/30/2026 11:50 | 5 | 127.48 |
| 06/30/2026 11:50 | 12 | 127.48 |
| 06/30/2026 11:50 | 7 | 127.46 |
| 06/30/2026 11:50 | 3 | 127.46 |
| 06/30/2026 11:50 | 1 | 127.46 |
| 06/30/2026 11:50 | 10 | 127.46 |
| 06/30/2026 11:50 | 100 | 127.46 |
| 06/30/2026 11:49 | 42 | 127.50 |
| 06/30/2026 11:49 | 56 | 127.48 |
| 06/30/2026 11:49 | 144 | 127.46 |
| 06/30/2026 11:49 | 29 | 127.44 |
| 06/30/2026 11:49 | 71 | 127.44 |
| 06/30/2026 11:49 | 100 | 127.46 |
| 06/30/2026 11:49 | 4 | 127.44 |
| 06/30/2026 11:48 | 90 | 127.42 |
| 06/30/2026 11:48 | 1 | 127.44 |
| 06/30/2026 11:48 | 108 | 127.44 |
| 06/30/2026 11:48 | 45 | 127.44 |
| 06/30/2026 11:47 | 37 | 127.46 |
| 06/30/2026 11:47 | 115 | 127.46 |
| 06/30/2026 11:47 | 82 | 127.46 |
| 06/30/2026 11:47 | 66 | 127.44 |
| 06/30/2026 11:47 | 5 | 127.44 |
| 06/30/2026 11:46 | 8 | 127.48 |
| 06/30/2026 11:46 | 4 | 127.46 |
| 06/30/2026 11:46 | 41 | 127.46 |
| 06/30/2026 11:46 | 100 | 127.46 |
| 06/30/2026 11:46 | 223 | 127.46 |
| 06/30/2026 11:46 | 12 | 127.46 |
| 06/30/2026 11:45 | 4 | 127.44 |
| 06/30/2026 11:45 | 31 | 127.44 |
| 06/30/2026 11:45 | 36 | 127.44 |
| 06/30/2026 11:45 | 100 | 127.44 |
| 06/30/2026 11:45 | 19 | 127.44 |
| 06/30/2026 11:45 | 107 | 127.44 |
| 06/30/2026 11:45 | 97 | 127.44 |
| 06/30/2026 11:45 | 5 | 127.44 |
| 06/30/2026 11:44 | 171 | 127.44 |
| 06/30/2026 11:44 | 102 | 127.44 |
| 06/30/2026 11:44 | 147 | 127.44 |
| 06/30/2026 11:44 | 35 | 127.48 |
| 06/30/2026 11:44 | 80 | 127.46 |
| 06/30/2026 11:44 | 393 | 127.46 |
| 06/30/2026 11:44 | 30 | 127.46 |
| 06/30/2026 11:44 | 1 | 127.46 |
| 06/30/2026 11:44 | 35 | 127.46 |
| 06/30/2026 11:44 | 66 | 127.46 |
| 06/30/2026 11:43 | 4 | 127.46 |
| 06/30/2026 11:43 | 5 | 127.46 |
| 06/30/2026 11:43 | 94 | 127.46 |
| 06/30/2026 11:43 | 94 | 127.46 |
| 06/30/2026 11:43 | 90 | 127.46 |
| 06/30/2026 11:43 | 265 | 127.44 |
| 06/30/2026 11:43 | 13 | 127.44 |
| 06/30/2026 11:43 | 270 | 127.44 |
| 06/30/2026 11:43 | 140 | 127.44 |
| 06/30/2026 11:43 | 84 | 127.44 |
| 06/30/2026 11:43 | 8 | 127.46 |
| 06/30/2026 11:43 | 162 | 127.46 |
| 06/30/2026 11:43 | 24 | 127.46 |
| 06/30/2026 11:43 | 86 | 127.46 |
| 06/30/2026 11:43 | 106 | 127.46 |
| 06/30/2026 11:43 | 93 | 127.46 |
| 06/30/2026 11:43 | 79 | 127.46 |
| 06/30/2026 11:43 | 79 | 127.46 |
| 06/30/2026 11:41 | 5 | 127.52 |
| 06/30/2026 11:41 | 73 | 127.52 |
| 06/30/2026 11:41 | 155 | 127.52 |
| 06/30/2026 11:41 | 100 | 127.48 |
| 06/30/2026 11:40 | 40 | 127.48 |
| 06/30/2026 11:40 | 228 | 127.48 |
| 06/30/2026 11:40 | 156 | 127.52 |
| 06/30/2026 11:40 | 109 | 127.52 |
| 06/30/2026 11:40 | 4 | 127.50 |
| 06/30/2026 11:40 | 71 | 127.52 |
| 06/30/2026 11:40 | 73 | 127.52 |
| 06/30/2026 11:40 | 4 | 127.50 |
| 06/30/2026 11:39 | 75 | 127.48 |
| 06/30/2026 11:39 | 3 | 127.50 |
| 06/30/2026 11:38 | 62 | 127.48 |
| 06/30/2026 11:38 | 41 | 127.48 |
| 06/30/2026 11:38 | 4 | 127.48 |
| 06/30/2026 11:38 | 103 | 127.46 |
| 06/30/2026 11:38 | 124 | 127.46 |
| 06/30/2026 11:38 | 228 | 127.46 |
| 06/30/2026 11:38 | 145 | 127.46 |
| 06/30/2026 11:38 | 84 | 127.46 |
| 06/30/2026 11:38 | 16 | 127.48 |
| 06/30/2026 11:38 | 100 | 127.50 |
| 06/30/2026 11:38 | 37 | 127.50 |
| 06/30/2026 11:38 | 66 | 127.50 |
| 06/30/2026 11:38 | 69 | 127.50 |
| 06/30/2026 11:38 | 5 | 127.48 |
| 06/30/2026 11:37 | 79 | 127.50 |
| 06/30/2026 11:37 | 72 | 127.50 |
| 06/30/2026 11:37 | 7 | 127.50 |
| 06/30/2026 11:37 | 13 | 127.50 |
| 06/30/2026 11:37 | 61 | 127.52 |
| 06/30/2026 11:37 | 146 | 127.52 |
| 06/30/2026 11:37 | 4 | 127.52 |
| 06/30/2026 11:36 | 81 | 127.50 |
| 06/30/2026 11:36 | 116 | 127.50 |
| 06/30/2026 11:36 | 1 | 127.52 |
| 06/30/2026 11:36 | 4 | 127.52 |
| 06/30/2026 11:36 | 22 | 127.52 |
| 06/30/2026 11:36 | 19 | 127.52 |
| 06/30/2026 11:36 | 2 | 127.52 |
| 06/30/2026 11:36 | 393 | 127.52 |
| 06/30/2026 11:36 | 392 | 127.52 |
| 06/30/2026 11:36 | 81 | 127.52 |
| 06/30/2026 11:36 | 100 | 127.52 |
| 06/30/2026 11:36 | 179 | 127.54 |
| 06/30/2026 11:36 | 2 | 127.56 |
| 06/30/2026 11:35 | 60 | 127.56 |
| 06/30/2026 11:34 | 5 | 127.56 |
| 06/30/2026 11:34 | 71 | 127.54 |
| 06/30/2026 11:34 | 79 | 127.54 |
| 06/30/2026 11:33 | 4 | 127.58 |
| 06/30/2026 11:33 | 48 | 127.58 |
| 06/30/2026 11:32 | 4 | 127.56 |
| 06/30/2026 11:32 | 95 | 127.54 |
| 06/30/2026 11:32 | 114 | 127.54 |
| 06/30/2026 11:32 | 107 | 127.54 |
| 06/30/2026 11:32 | 228 | 127.54 |
| 06/30/2026 11:32 | 4 | 127.54 |
| 06/30/2026 11:32 | 108 | 127.54 |
| 06/30/2026 11:32 | 56 | 127.52 |
| 06/30/2026 11:32 | 107 | 127.52 |
| 06/30/2026 11:32 | 112 | 127.52 |
| 06/30/2026 11:32 | 95 | 127.52 |
| 06/30/2026 11:32 | 228 | 127.52 |
| 06/30/2026 11:32 | 100 | 127.54 |
| 06/30/2026 11:32 | 97 | 127.54 |
| 06/30/2026 11:32 | 420 | 127.54 |
| 06/30/2026 11:32 | 119 | 127.54 |
| 06/30/2026 11:32 | 236 | 127.54 |
| 06/30/2026 11:32 | 175 | 127.54 |
| 06/30/2026 11:31 | 21 | 127.58 |
| 06/30/2026 11:31 | 79 | 127.58 |
| 06/30/2026 11:31 | 19 | 127.60 |
| 06/30/2026 11:31 | 150 | 127.60 |
| 06/30/2026 11:31 | 100 | 127.60 |
| 06/30/2026 11:31 | 95 | 127.60 |
| 06/30/2026 11:30 | 71 | 127.60 |
| 06/30/2026 11:30 | 5 | 127.58 |
| 06/30/2026 11:30 | 147 | 127.58 |
| 06/30/2026 11:30 | 90 | 127.58 |
| 06/30/2026 11:29 | 4 | 127.56 |
| 06/30/2026 11:29 | 22 | 127.56 |
| 06/30/2026 11:29 | 228 | 127.56 |
| 06/30/2026 11:29 | 552 | 127.56 |
| 06/30/2026 11:29 | 409 | 127.56 |
| 06/30/2026 11:29 | 116 | 127.56 |
| 06/30/2026 11:29 | 13 | 127.60 |
| 06/30/2026 11:29 | 4 | 127.58 |
| 06/30/2026 11:28 | 132 | 127.58 |
| 06/30/2026 11:28 | 108 | 127.58 |
| 06/30/2026 11:28 | 35 | 127.60 |
| 06/30/2026 11:28 | 255 | 127.62 |
| 06/30/2026 11:28 | 11 | 127.62 |
| 06/30/2026 11:27 | 100 | 127.62 |
| 06/30/2026 11:27 | 82 | 127.64 |
| 06/30/2026 11:27 | 121 | 127.64 |
| 06/30/2026 11:27 | 228 | 127.64 |
| 06/30/2026 11:27 | 4 | 127.64 |
| 06/30/2026 11:27 | 143 | 127.64 |
| 06/30/2026 11:27 | 111 | 127.64 |
| 06/30/2026 11:27 | 100 | 127.64 |
| 06/30/2026 11:27 | 5 | 127.62 |
| 06/30/2026 11:26 | 128 | 127.64 |
| 06/30/2026 11:26 | 145 | 127.64 |
| 06/30/2026 11:26 | 148 | 127.64 |
| 06/30/2026 11:26 | 124 | 127.62 |
| 06/30/2026 11:26 | 22 | 127.62 |
| 06/30/2026 11:26 | 97 | 127.62 |
| 06/30/2026 11:26 | 191 | 127.62 |
| 06/30/2026 11:26 | 55 | 127.60 |
| 06/30/2026 11:25 | 154 | 127.62 |
| 06/30/2026 11:25 | 190 | 127.62 |
| 06/30/2026 11:25 | 37 | 127.62 |
| 06/30/2026 11:25 | 129 | 127.62 |
| 06/30/2026 11:25 | 79 | 127.62 |
| 06/30/2026 11:25 | 228 | 127.62 |
| 06/30/2026 11:25 | 143 | 127.62 |
| 06/30/2026 11:25 | 4 | 127.60 |
| 06/30/2026 11:25 | 232 | 127.62 |
| 06/30/2026 11:25 | 72 | 127.62 |
| 06/30/2026 11:25 | 80 | 127.62 |
| 06/30/2026 11:24 | 209 | 127.64 |
| 06/30/2026 11:24 | 37 | 127.64 |
| 06/30/2026 11:24 | 121 | 127.64 |
| 06/30/2026 11:24 | 100 | 127.62 |
| 06/30/2026 11:24 | 107 | 127.64 |
| 06/30/2026 11:24 | 37 | 127.64 |
| 06/30/2026 11:24 | 10 | 127.64 |
| 06/30/2026 11:24 | 390 | 127.64 |
| 06/30/2026 11:24 | 137 | 127.62 |
| 06/30/2026 11:24 | 37 | 127.62 |
| 06/30/2026 11:24 | 4 | 127.62 |
| 06/30/2026 11:24 | 236 | 127.62 |
| 06/30/2026 11:24 | 228 | 127.62 |
| 06/30/2026 11:24 | 5 | 127.60 |
| 06/30/2026 11:24 | 44 | 127.60 |
| 06/30/2026 11:23 | 83 | 127.60 |
| 06/30/2026 11:23 | 186 | 127.60 |
| 06/30/2026 11:23 | 42 | 127.60 |
| 06/30/2026 11:23 | 44 | 127.60 |
| 06/30/2026 11:23 | 5 | 127.58 |
| 06/30/2026 11:22 | 116 | 127.60 |
| 06/30/2026 11:22 | 109 | 127.60 |
| 06/30/2026 11:22 | 134 | 127.58 |
| 06/30/2026 11:22 | 174 | 127.56 |
| 06/30/2026 11:22 | 34 | 127.56 |
| 06/30/2026 11:22 | 157 | 127.56 |
| 06/30/2026 11:22 | 28 | 127.56 |
| 06/30/2026 11:22 | 58 | 127.56 |
| 06/30/2026 11:22 | 133 | 127.56 |
| 06/30/2026 11:22 | 90 | 127.56 |
| 06/30/2026 11:22 | 57 | 127.56 |
| 06/30/2026 11:22 | 37 | 127.56 |
| 06/30/2026 11:22 | 115 | 127.56 |
| 06/30/2026 11:21 | 32 | 127.54 |
| 06/30/2026 11:21 | 37 | 127.54 |
| 06/30/2026 11:21 | 35 | 127.54 |
| 06/30/2026 11:21 | 5 | 127.52 |
| 06/30/2026 11:21 | 90 | 127.54 |
| 06/30/2026 11:21 | 135 | 127.54 |
| 06/30/2026 11:21 | 159 | 127.54 |
| 06/30/2026 11:21 | 16 | 127.54 |
| 06/30/2026 11:21 | 124 | 127.54 |
| 06/30/2026 11:21 | 79 | 127.54 |
| 06/30/2026 11:21 | 228 | 127.54 |
| 06/30/2026 11:21 | 43 | 127.54 |
| 06/30/2026 11:21 | 195 | 127.56 |
| 06/30/2026 11:21 | 89 | 127.56 |
| 06/30/2026 11:21 | 576 | 127.56 |
| 06/30/2026 11:21 | 106 | 127.56 |
| 06/30/2026 11:21 | 145 | 127.56 |
| 06/30/2026 11:21 | 73 | 127.56 |
| 06/30/2026 11:21 | 107 | 127.56 |
| 06/30/2026 11:21 | 177 | 127.56 |
| 06/30/2026 11:21 | 162 | 127.56 |
| 06/30/2026 11:21 | 172 | 127.60 |
| 06/30/2026 11:21 | 13 | 127.60 |
| 06/30/2026 11:21 | 128 | 127.60 |
| 06/30/2026 11:21 | 110 | 127.62 |
| 06/30/2026 11:20 | 200 | 127.60 |
| 06/30/2026 11:20 | 4 | 127.62 |
| 06/30/2026 11:20 | 408 | 127.62 |
| 06/30/2026 11:20 | 93 | 127.62 |
| 06/30/2026 11:20 | 309 | 127.62 |
| 06/30/2026 11:20 | 191 | 127.62 |
| 06/30/2026 11:20 | 100 | 127.62 |
| 06/30/2026 11:20 | 80 | 127.60 |
| 06/30/2026 11:20 | 108 | 127.60 |
| 06/30/2026 11:20 | 105 | 127.60 |
| 06/30/2026 11:20 | 123 | 127.60 |
| 06/30/2026 11:19 | 83 | 127.62 |
| 06/30/2026 11:19 | 145 | 127.62 |
| 06/30/2026 11:19 | 22 | 127.60 |
| 06/30/2026 11:19 | 20 | 127.58 |
| 06/30/2026 11:19 | 79 | 127.56 |
| 06/30/2026 11:19 | 228 | 127.56 |
| 06/30/2026 11:19 | 34 | 127.56 |
| 06/30/2026 11:19 | 10 | 127.56 |
| 06/30/2026 11:19 | 84 | 127.58 |
| 06/30/2026 11:19 | 1 | 127.58 |
| 06/30/2026 11:19 | 11 | 127.58 |
| 06/30/2026 11:19 | 90 | 127.58 |
| 06/30/2026 11:19 | 4 | 127.58 |
| 06/30/2026 11:19 | 145 | 127.60 |
| 06/30/2026 11:19 | 117 | 127.58 |
| 06/30/2026 11:19 | 145 | 127.58 |
| 06/30/2026 11:19 | 151 | 127.58 |
| 06/30/2026 11:19 | 86 | 127.56 |
| 06/30/2026 11:19 | 59 | 127.56 |
| 06/30/2026 11:19 | 758 | 127.50 |
| 06/30/2026 11:19 | 1319 | 127.50 |
| 06/30/2026 11:19 | 640 | 127.50 |
| 06/30/2026 11:19 | 66 | 127.50 |
| 06/30/2026 11:19 | 137 | 127.50 |
| 06/30/2026 11:19 | 145 | 127.50 |
| 06/30/2026 11:19 | 228 | 127.50 |
| 06/30/2026 11:19 | 159 | 127.50 |
| 06/30/2026 11:19 | 106 | 127.50 |
| 06/30/2026 11:19 | 111 | 127.50 |
| 06/30/2026 11:19 | 100 | 127.50 |
| 06/30/2026 11:19 | 100 | 127.52 |
| 06/30/2026 11:19 | 131 | 127.52 |
| 06/30/2026 11:19 | 71 | 127.52 |
| 06/30/2026 11:19 | 187 | 127.52 |
| 06/30/2026 11:19 | 182 | 127.52 |
| 06/30/2026 11:19 | 161 | 127.52 |
| 06/30/2026 11:19 | 142 | 127.52 |
| 06/30/2026 11:19 | 228 | 127.52 |
| 06/30/2026 11:19 | 101 | 127.52 |
| 06/30/2026 11:19 | 145 | 127.52 |
| 06/30/2026 11:19 | 107 | 127.52 |
| 06/30/2026 11:19 | 90 | 127.52 |
| 06/30/2026 11:19 | 400 | 127.54 |
| 06/30/2026 11:19 | 196 | 127.54 |
| 06/30/2026 11:19 | 188 | 127.54 |
| 06/30/2026 11:19 | 71 | 127.54 |
| 06/30/2026 11:19 | 182 | 127.54 |
| 06/30/2026 11:19 | 40 | 127.54 |
| 06/30/2026 11:19 | 154 | 127.54 |
| 06/30/2026 11:19 | 90 | 127.54 |
| 06/30/2026 11:19 | 228 | 127.54 |
| 06/30/2026 11:19 | 100 | 127.54 |
| 06/30/2026 11:19 | 145 | 127.54 |
| 06/30/2026 11:19 | 108 | 127.54 |
| 06/30/2026 11:19 | 300 | 127.56 |
| 06/30/2026 11:19 | 126 | 127.56 |
| 06/30/2026 11:19 | 70 | 127.56 |
| 06/30/2026 11:19 | 154 | 127.56 |
| 06/30/2026 11:19 | 90 | 127.56 |
| 06/30/2026 11:19 | 111 | 127.56 |
| 06/30/2026 11:19 | 228 | 127.56 |
| 06/30/2026 11:19 | 121 | 127.56 |
| 06/30/2026 11:19 | 145 | 127.56 |
| 06/30/2026 11:19 | 73 | 127.56 |
| 06/30/2026 11:19 | 109 | 127.56 |
| 06/30/2026 11:19 | 1013 | 127.56 |
| 06/30/2026 11:19 | 200 | 127.58 |
| 06/30/2026 11:19 | 94 | 127.58 |
| 06/30/2026 11:19 | 200 | 127.58 |
| 06/30/2026 11:19 | 148 | 127.58 |
| 06/30/2026 11:19 | 116 | 127.58 |
| 06/30/2026 11:19 | 90 | 127.58 |
| 06/30/2026 11:19 | 228 | 127.58 |
| 06/30/2026 11:19 | 106 | 127.58 |
| 06/30/2026 11:19 | 90 | 127.58 |
| 06/30/2026 11:19 | 145 | 127.58 |
| 06/30/2026 11:19 | 194 | 127.60 |
| 06/30/2026 11:19 | 90 | 127.60 |
| 06/30/2026 11:19 | 115 | 127.60 |
| 06/30/2026 11:19 | 228 | 127.60 |
| 06/30/2026 11:19 | 100 | 127.60 |
| 06/30/2026 11:19 | 228 | 127.62 |
| 06/30/2026 11:18 | 5 | 127.60 |
| 06/30/2026 11:18 | 61 | 127.60 |
| 06/30/2026 11:18 | 180 | 127.60 |
| 06/30/2026 11:17 | 5 | 127.58 |
| 06/30/2026 11:17 | 59 | 127.58 |
| 06/30/2026 11:17 | 1 | 127.58 |
| 06/30/2026 11:17 | 5 | 127.58 |
| 06/30/2026 11:17 | 37 | 127.58 |
| 06/30/2026 11:16 | 5 | 127.58 |
| 06/30/2026 11:16 | 54 | 127.56 |
| 06/30/2026 11:16 | 228 | 127.56 |
| 06/30/2026 11:16 | 18 | 127.58 |
| 06/30/2026 11:16 | 12 | 127.58 |
| 06/30/2026 11:16 | 86 | 127.58 |
| 06/30/2026 11:15 | 5 | 127.58 |
| 06/30/2026 11:15 | 55 | 127.58 |
| 06/30/2026 11:15 | 110 | 127.58 |
| 06/30/2026 11:15 | 118 | 127.58 |
| 06/30/2026 11:15 | 90 | 127.58 |
| 06/30/2026 11:15 | 97 | 127.58 |
| 06/30/2026 11:15 | 81 | 127.58 |
| 06/30/2026 11:15 | 109 | 127.58 |
| 06/30/2026 11:15 | 259 | 127.58 |
| 06/30/2026 11:15 | 97 | 127.60 |
| 06/30/2026 11:15 | 145 | 127.60 |
| 06/30/2026 11:15 | 81 | 127.60 |
| 06/30/2026 11:15 | 104 | 127.60 |
| 06/30/2026 11:15 | 5 | 127.60 |
| 06/30/2026 11:14 | 4 | 127.60 |
| 06/30/2026 11:14 | 16 | 127.58 |
| 06/30/2026 11:14 | 78 | 127.62 |
| 06/30/2026 11:14 | 25 | 127.58 |
| 06/30/2026 11:14 | 12 | 127.60 |
| 06/30/2026 11:13 | 84 | 127.60 |
| 06/30/2026 11:13 | 350 | 127.58 |
| 06/30/2026 11:13 | 4 | 127.56 |
| 06/30/2026 11:12 | 4 | 127.54 |
| 06/30/2026 11:12 | 155 | 127.52 |
| 06/30/2026 11:12 | 37 | 127.54 |
| 06/30/2026 11:12 | 83 | 127.54 |
| 06/30/2026 11:12 | 228 | 127.54 |
| 06/30/2026 11:11 | 71 | 127.54 |
| 06/30/2026 11:11 | 37 | 127.54 |
| 06/30/2026 11:11 | 39 | 127.54 |
| 06/30/2026 11:11 | 123 | 127.54 |
| 06/30/2026 11:11 | 105 | 127.54 |
| 06/30/2026 11:11 | 145 | 127.54 |
| 06/30/2026 11:11 | 37 | 127.56 |
| 06/30/2026 11:11 | 30 | 127.56 |
| 06/30/2026 11:11 | 4 | 127.56 |
| 06/30/2026 11:11 | 179 | 127.56 |
| 06/30/2026 11:11 | 228 | 127.56 |
| 06/30/2026 11:11 | 29 | 127.56 |
| 06/30/2026 11:11 | 16 | 127.52 |
| 06/30/2026 11:11 | 90 | 127.52 |
| 06/30/2026 11:11 | 111 | 127.52 |
| 06/30/2026 11:11 | 208 | 127.52 |
| 06/30/2026 11:11 | 196 | 127.52 |
| 06/30/2026 11:11 | 119 | 127.52 |
| 06/30/2026 11:11 | 90 | 127.52 |
| 06/30/2026 11:10 | 20 | 127.52 |
| 06/30/2026 11:10 | 66 | 127.52 |
| 06/30/2026 11:10 | 4 | 127.52 |
| 06/30/2026 11:10 | 10 | 127.54 |
| 06/30/2026 11:09 | 92 | 127.50 |
| 06/30/2026 11:09 | 5 | 127.50 |
| 06/30/2026 11:09 | 208 | 127.50 |
| 06/30/2026 11:09 | 150 | 127.50 |
| 06/30/2026 11:09 | 143 | 127.48 |
| 06/30/2026 11:09 | 102 | 127.46 |
| 06/30/2026 11:09 | 63 | 127.46 |
| 06/30/2026 11:09 | 34 | 127.46 |
| 06/30/2026 11:09 | 100 | 127.46 |
| 06/30/2026 11:08 | 111 | 127.44 |
| 06/30/2026 11:08 | 100 | 127.44 |
| 06/30/2026 11:08 | 150 | 127.42 |
| 06/30/2026 11:08 | 13 | 127.40 |
| 06/30/2026 11:08 | 37 | 127.38 |
| 06/30/2026 11:08 | 98 | 127.38 |
| 06/30/2026 11:08 | 37 | 127.36 |
| 06/30/2026 11:08 | 81 | 127.36 |
| 06/30/2026 11:08 | 189 | 127.36 |
| 06/30/2026 11:08 | 4 | 127.34 |
| 06/30/2026 11:08 | 97 | 127.34 |
| 06/30/2026 11:08 | 90 | 127.34 |
| 06/30/2026 11:08 | 5 | 127.34 |
| 06/30/2026 11:08 | 2 | 127.34 |
| 06/30/2026 11:08 | 1 | 127.36 |
| 06/30/2026 11:08 | 273 | 127.36 |
| 06/30/2026 11:08 | 17 | 127.36 |
| 06/30/2026 11:08 | 201 | 127.36 |
| 06/30/2026 11:08 | 1744 | 127.36 |
| 06/30/2026 11:07 | 25 | 127.38 |
| 06/30/2026 11:06 | 204 | 127.38 |
| 06/30/2026 11:06 | 1 | 127.40 |
| 06/30/2026 11:06 | 4 | 127.40 |
| 06/30/2026 11:06 | 84 | 127.40 |
| 06/30/2026 11:05 | 4 | 127.38 |
| 06/30/2026 11:05 | 2 | 127.38 |
| 06/30/2026 11:05 | 38 | 127.38 |
| 06/30/2026 11:05 | 158 | 127.38 |
| 06/30/2026 11:05 | 12 | 127.38 |
| 06/30/2026 11:05 | 3 | 127.42 |
| 06/30/2026 11:04 | 37 | 127.40 |
| 06/30/2026 11:04 | 4 | 127.40 |
| 06/30/2026 11:04 | 10 | 127.38 |
| 06/30/2026 11:04 | 20 | 127.38 |
| 06/30/2026 11:03 | 1 | 127.40 |
| 06/30/2026 11:03 | 5 | 127.40 |
| 06/30/2026 11:03 | 8 | 127.40 |
| 06/30/2026 11:03 | 84 | 127.40 |
| 06/30/2026 11:03 | 29 | 127.38 |
| 06/30/2026 11:03 | 68 | 127.42 |
| 06/30/2026 11:03 | 100 | 127.42 |
| 06/30/2026 11:02 | 90 | 127.42 |
| 06/30/2026 11:02 | 109 | 127.42 |
| 06/30/2026 11:02 | 119 | 127.42 |
| 06/30/2026 11:02 | 37 | 127.42 |
| 06/30/2026 11:02 | 145 | 127.42 |
| 06/30/2026 11:02 | 100 | 127.42 |
| 06/30/2026 11:02 | 149 | 127.40 |
| 06/30/2026 11:02 | 27 | 127.38 |
| 06/30/2026 11:02 | 41 | 127.42 |
| 06/30/2026 11:02 | 59 | 127.42 |
| 06/30/2026 11:02 | 2 | 127.40 |
| 06/30/2026 11:02 | 23 | 127.40 |
| 06/30/2026 11:02 | 109 | 127.42 |
| 06/30/2026 11:02 | 5 | 127.40 |
| 06/30/2026 11:01 | 145 | 127.40 |
| 06/30/2026 11:01 | 107 | 127.40 |
| 06/30/2026 11:01 | 67 | 127.40 |
| 06/30/2026 11:01 | 228 | 127.40 |
| 06/30/2026 11:01 | 176 | 127.38 |
| 06/30/2026 11:01 | 37 | 127.38 |
| 06/30/2026 11:01 | 36 | 127.36 |
| 06/30/2026 11:01 | 5 | 127.36 |
| 06/30/2026 11:01 | 37 | 127.36 |
| 06/30/2026 11:01 | 38 | 127.36 |
| 06/30/2026 11:01 | 190 | 127.36 |
| 06/30/2026 11:01 | 32 | 127.34 |
| 06/30/2026 11:01 | 109 | 127.34 |
| 06/30/2026 11:01 | 102 | 127.34 |
| 06/30/2026 11:01 | 145 | 127.34 |
| 06/30/2026 11:01 | 122 | 127.34 |
| 06/30/2026 11:01 | 212 | 127.34 |
| 06/30/2026 11:01 | 16 | 127.34 |
| 06/30/2026 11:01 | 37 | 127.34 |
| 06/30/2026 11:01 | 2 | 127.34 |
| 06/30/2026 11:00 | 110 | 127.32 |
| 06/30/2026 11:00 | 67 | 127.32 |
| 06/30/2026 11:00 | 98 | 127.34 |
| 06/30/2026 11:00 | 472 | 127.32 |
| 06/30/2026 11:00 | 107 | 127.32 |
| 06/30/2026 11:00 | 37 | 127.32 |
| 06/30/2026 11:00 | 155 | 127.30 |
| 06/30/2026 11:00 | 37 | 127.30 |
| 06/30/2026 11:00 | 104 | 127.30 |
| 06/30/2026 11:00 | 210 | 127.28 |
| 06/30/2026 11:00 | 2 | 127.28 |
| 06/30/2026 11:00 | 228 | 127.28 |
| 06/30/2026 11:00 | 37 | 127.28 |
| 06/30/2026 11:00 | 5 | 127.28 |
| 06/30/2026 11:00 | 61 | 127.28 |
| 06/30/2026 11:00 | 4 | 127.28 |
| 06/30/2026 11:00 | 114 | 127.28 |
| 06/30/2026 11:00 | 63 | 127.28 |
| 06/30/2026 11:00 | 230 | 127.28 |
| 06/30/2026 11:00 | 36 | 127.28 |
| 06/30/2026 11:00 | 104 | 127.28 |
| 06/30/2026 10:59 | 60 | 127.28 |
| 06/30/2026 10:59 | 41 | 127.28 |
| 06/30/2026 10:58 | 103 | 127.30 |
| 06/30/2026 10:58 | 102 | 127.30 |
| 06/30/2026 10:58 | 90 | 127.30 |
| 06/30/2026 10:58 | 35 | 127.30 |
| 06/30/2026 10:58 | 53 | 127.30 |
| 06/30/2026 10:58 | 100 | 127.30 |
| 06/30/2026 10:58 | 37 | 127.30 |
| 06/30/2026 10:58 | 34 | 127.30 |
| 06/30/2026 10:58 | 71 | 127.28 |
| 06/30/2026 10:58 | 11 | 127.28 |
| 06/30/2026 10:58 | 228 | 127.28 |
| 06/30/2026 10:58 | 251 | 127.28 |
| 06/30/2026 10:58 | 5 | 127.28 |
| 06/30/2026 10:58 | 228 | 127.28 |
| 06/30/2026 10:58 | 188 | 127.28 |
| 06/30/2026 10:58 | 36 | 127.28 |
| 06/30/2026 10:58 | 228 | 127.28 |
| 06/30/2026 10:58 | 227 | 127.28 |
| 06/30/2026 10:58 | 16 | 127.28 |
| 06/30/2026 10:58 | 228 | 127.28 |
| 06/30/2026 10:58 | 125 | 127.28 |
| 06/30/2026 10:58 | 134 | 127.28 |
| 06/30/2026 10:58 | 15 | 127.28 |
| 06/30/2026 10:58 | 106 | 127.28 |
| 06/30/2026 10:58 | 360 | 127.28 |
| 06/30/2026 10:58 | 101 | 127.28 |
| 06/30/2026 10:58 | 37 | 127.28 |
| 06/30/2026 10:58 | 79 | 127.28 |
| 06/30/2026 10:58 | 5 | 127.28 |
| 06/30/2026 10:58 | 74 | 127.28 |
| 06/30/2026 10:58 | 103 | 127.28 |
| 06/30/2026 10:58 | 79 | 127.28 |
| 06/30/2026 10:58 | 66 | 127.28 |
| 06/30/2026 10:58 | 79 | 127.28 |
| 06/30/2026 10:58 | 79 | 127.28 |
| 06/30/2026 10:58 | 55 | 127.28 |
| 06/30/2026 10:58 | 104 | 127.28 |
| 06/30/2026 10:58 | 139 | 127.28 |
| 06/30/2026 10:58 | 244 | 127.28 |
| 06/30/2026 10:58 | 15 | 127.28 |
| 06/30/2026 10:58 | 15 | 127.28 |
| 06/30/2026 10:58 | 228 | 127.28 |
| 06/30/2026 10:58 | 107 | 127.28 |
| 06/30/2026 10:58 | 109 | 127.28 |
| 06/30/2026 10:58 | 4 | 127.28 |
| 06/30/2026 10:58 | 241 | 127.28 |
| 06/30/2026 10:58 | 3 | 127.30 |
| 06/30/2026 10:57 | 4 | 127.28 |
| 06/30/2026 10:57 | 78 | 127.28 |
| 06/30/2026 10:57 | 32 | 127.28 |
| 06/30/2026 10:57 | 71 | 127.26 |
| 06/30/2026 10:57 | 130 | 127.26 |
| 06/30/2026 10:57 | 9 | 127.26 |
| 06/30/2026 10:57 | 126 | 127.28 |
| 06/30/2026 10:57 | 96 | 127.28 |
| 06/30/2026 10:57 | 15 | 127.28 |
| 06/30/2026 10:56 | 4 | 127.28 |
| 06/30/2026 10:56 | 65 | 127.26 |
| 06/30/2026 10:56 | 21 | 127.26 |
| 06/30/2026 10:56 | 4 | 127.28 |
| 06/30/2026 10:55 | 38 | 127.26 |
| 06/30/2026 10:55 | 62 | 127.26 |
| 06/30/2026 10:55 | 180 | 127.26 |
| 06/30/2026 10:55 | 42 | 127.30 |
| 06/30/2026 10:54 | 1 | 127.30 |
| 06/30/2026 10:54 | 108 | 127.28 |
| 06/30/2026 10:54 | 228 | 127.28 |
| 06/30/2026 10:54 | 79 | 127.28 |
| 06/30/2026 10:54 | 154 | 127.28 |
| 06/30/2026 10:54 | 90 | 127.30 |
| 06/30/2026 10:54 | 1 | 127.30 |
| 06/30/2026 10:54 | 72 | 127.30 |
| 06/30/2026 10:54 | 228 | 127.30 |
| 06/30/2026 10:54 | 67 | 127.28 |
| 06/30/2026 10:54 | 150 | 127.28 |
| 06/30/2026 10:54 | 111 | 127.28 |
| 06/30/2026 10:54 | 123 | 127.28 |
| 06/30/2026 10:54 | 145 | 127.28 |
| 06/30/2026 10:54 | 228 | 127.28 |
| 06/30/2026 10:54 | 79 | 127.28 |
| 06/30/2026 10:54 | 69 | 127.30 |
| 06/30/2026 10:54 | 228 | 127.30 |
| 06/30/2026 10:54 | 80 | 127.32 |
| 06/30/2026 10:54 | 90 | 127.32 |
| 06/30/2026 10:54 | 111 | 127.32 |
| 06/30/2026 10:54 | 4 | 127.32 |
| 06/30/2026 10:54 | 93 | 127.32 |
| 06/30/2026 10:54 | 143 | 127.32 |
| 06/30/2026 10:54 | 37 | 127.32 |
| 06/30/2026 10:54 | 145 | 127.32 |
| 06/30/2026 10:54 | 34 | 127.30 |
| 06/30/2026 10:54 | 100 | 127.30 |
| 06/30/2026 10:53 | 82 | 127.32 |
| 06/30/2026 10:53 | 96 | 127.36 |
| 06/30/2026 10:53 | 91 | 127.36 |
| 06/30/2026 10:53 | 72 | 127.40 |
| 06/30/2026 10:53 | 4 | 127.40 |
| 06/30/2026 10:53 | 110 | 127.40 |
| 06/30/2026 10:52 | 4 | 127.38 |
| 06/30/2026 10:51 | 122 | 127.40 |
| 06/30/2026 10:51 | 178 | 127.40 |
| 06/30/2026 10:51 | 109 | 127.42 |
| 06/30/2026 10:51 | 4 | 127.42 |
| 06/30/2026 10:51 | 97 | 127.42 |
| 06/30/2026 10:51 | 13 | 127.42 |
| 06/30/2026 10:51 | 23 | 127.42 |
| 06/30/2026 10:51 | 32 | 127.42 |
| 06/30/2026 10:51 | 22 | 127.42 |
| 06/30/2026 10:51 | 228 | 127.42 |
| 06/30/2026 10:51 | 1 | 127.40 |
| 06/30/2026 10:51 | 189 | 127.40 |
| 06/30/2026 10:51 | 89 | 127.40 |
| 06/30/2026 10:51 | 84 | 127.40 |
| 06/30/2026 10:51 | 42 | 127.42 |
| 06/30/2026 10:51 | 188 | 127.42 |
| 06/30/2026 10:50 | 28 | 127.44 |
| 06/30/2026 10:50 | 4 | 127.44 |
| 06/30/2026 10:50 | 5 | 127.46 |
| 06/30/2026 10:49 | 5 | 127.44 |
| 06/30/2026 10:49 | 34 | 127.46 |
| 06/30/2026 10:48 | 74 | 127.44 |
| 06/30/2026 10:48 | 35 | 127.44 |
| 06/30/2026 10:48 | 90 | 127.44 |
| 06/30/2026 10:48 | 114 | 127.44 |
| 06/30/2026 10:48 | 145 | 127.44 |
| 06/30/2026 10:48 | 100 | 127.44 |
| 06/30/2026 10:48 | 4 | 127.46 |
| 06/30/2026 10:48 | 1 | 127.42 |
| 06/30/2026 10:48 | 97 | 127.42 |
| 06/30/2026 10:48 | 2 | 127.42 |
| 06/30/2026 10:47 | 179 | 127.44 |
| 06/30/2026 10:47 | 100 | 127.44 |
| 06/30/2026 10:47 | 5 | 127.46 |
| 06/30/2026 10:47 | 40 | 127.46 |
| 06/30/2026 10:47 | 34 | 127.44 |
| 06/30/2026 10:47 | 32 | 127.44 |
| 06/30/2026 10:47 | 8 | 127.44 |
| 06/30/2026 10:46 | 66 | 127.42 |
| 06/30/2026 10:46 | 59 | 127.44 |
| 06/30/2026 10:46 | 103 | 127.44 |
| 06/30/2026 10:46 | 22 | 127.46 |
| 06/30/2026 10:46 | 228 | 127.46 |
| 06/30/2026 10:46 | 37 | 127.46 |
| 06/30/2026 10:46 | 135 | 127.46 |
| 06/30/2026 10:46 | 620 | 127.46 |
| 06/30/2026 10:45 | 4 | 127.48 |
| 06/30/2026 10:44 | 199 | 127.46 |
| 06/30/2026 10:44 | 62 | 127.48 |
| 06/30/2026 10:44 | 94 | 127.50 |
| 06/30/2026 10:44 | 50 | 127.52 |
| 06/30/2026 10:44 | 88 | 127.50 |
| 06/30/2026 10:44 | 145 | 127.50 |
| 06/30/2026 10:44 | 93 | 127.50 |
| 06/30/2026 10:44 | 74 | 127.50 |
| 06/30/2026 10:44 | 29 | 127.54 |
| 06/30/2026 10:44 | 111 | 127.54 |
| 06/30/2026 10:44 | 228 | 127.54 |
| 06/30/2026 10:44 | 124 | 127.54 |
| 06/30/2026 10:44 | 111 | 127.54 |
| 06/30/2026 10:44 | 100 | 127.54 |
| 06/30/2026 10:44 | 97 | 127.52 |
| 06/30/2026 10:44 | 20 | 127.52 |
| 06/30/2026 10:44 | 111 | 127.52 |
| 06/30/2026 10:44 | 32 | 127.52 |
| 06/30/2026 10:44 | 143 | 127.52 |
| 06/30/2026 10:43 | 15 | 127.52 |
| 06/30/2026 10:43 | 107 | 127.52 |
| 06/30/2026 10:43 | 128 | 127.52 |
| 06/30/2026 10:43 | 4 | 127.50 |
| 06/30/2026 10:43 | 23 | 127.44 |
| 06/30/2026 10:43 | 114 | 127.44 |
| 06/30/2026 10:43 | 597 | 127.44 |
| 06/30/2026 10:43 | 200 | 127.46 |
| 06/30/2026 10:43 | 172 | 127.46 |
| 06/30/2026 10:43 | 107 | 127.46 |
| 06/30/2026 10:43 | 90 | 127.46 |
| 06/30/2026 10:43 | 145 | 127.46 |
| 06/30/2026 10:43 | 122 | 127.46 |
| 06/30/2026 10:43 | 100 | 127.46 |
| 06/30/2026 10:43 | 228 | 127.46 |
| 06/30/2026 10:43 | 97 | 127.48 |
| 06/30/2026 10:43 | 85 | 127.48 |
| 06/30/2026 10:43 | 90 | 127.48 |
| 06/30/2026 10:43 | 20 | 127.48 |
| 06/30/2026 10:43 | 100 | 127.48 |
| 06/30/2026 10:42 | 4 | 127.46 |
| 06/30/2026 10:42 | 51 | 127.46 |
| 06/30/2026 10:41 | 5 | 127.46 |
| 06/30/2026 10:41 | 15 | 127.44 |
| 06/30/2026 10:41 | 2 | 127.46 |
| 06/30/2026 10:41 | 1 | 127.46 |
| 06/30/2026 10:41 | 3 | 127.46 |
| 06/30/2026 10:41 | 35 | 127.46 |
| 06/30/2026 10:40 | 80 | 127.46 |
| 06/30/2026 10:40 | 100 | 127.46 |
| 06/30/2026 10:40 | 70 | 127.46 |
| 06/30/2026 10:40 | 22 | 127.46 |
| 06/30/2026 10:40 | 128 | 127.46 |
| 06/30/2026 10:40 | 100 | 127.46 |
| 06/30/2026 10:40 | 22 | 127.46 |
| 06/30/2026 10:40 | 228 | 127.46 |
| 06/30/2026 10:39 | 300 | 127.44 |
| 06/30/2026 10:39 | 4 | 127.46 |
| 06/30/2026 10:38 | 43 | 127.48 |
| 06/30/2026 10:38 | 104 | 127.46 |
| 06/30/2026 10:38 | 25 | 127.48 |
| 06/30/2026 10:38 | 37 | 127.46 |
| 06/30/2026 10:38 | 37 | 127.48 |
| 06/30/2026 10:38 | 72 | 127.48 |
| 06/30/2026 10:38 | 4 | 127.48 |
| 06/30/2026 10:38 | 140 | 127.46 |
| 06/30/2026 10:38 | 112 | 127.46 |
| 06/30/2026 10:38 | 108 | 127.46 |
| 06/30/2026 10:38 | 113 | 127.50 |
| 06/30/2026 10:37 | 4 | 127.52 |
| 06/30/2026 10:36 | 39 | 127.50 |
| 06/30/2026 10:36 | 4 | 127.50 |
| 06/30/2026 10:36 | 9 | 127.50 |
| 06/30/2026 10:36 | 42 | 127.46 |
| 06/30/2026 10:36 | 146 | 127.46 |
| 06/30/2026 10:35 | 8 | 127.46 |
| 06/30/2026 10:35 | 4 | 127.46 |
| 06/30/2026 10:35 | 1 | 127.48 |
| 06/30/2026 10:35 | 83 | 127.50 |
| 06/30/2026 10:35 | 111 | 127.50 |
| 06/30/2026 10:35 | 145 | 127.50 |
| 06/30/2026 10:35 | 111 | 127.50 |
| 06/30/2026 10:35 | 120 | 127.50 |
| 06/30/2026 10:35 | 109 | 127.50 |
| 06/30/2026 10:35 | 102 | 127.48 |
| 06/30/2026 10:35 | 69 | 127.48 |
| 06/30/2026 10:35 | 100 | 127.48 |
| 06/30/2026 10:34 | 195 | 127.46 |
| 06/30/2026 10:34 | 33 | 127.46 |
| 06/30/2026 10:34 | 123 | 127.46 |
| 06/30/2026 10:34 | 94 | 127.46 |
| 06/30/2026 10:34 | 6 | 127.46 |
| 06/30/2026 10:34 | 97 | 127.46 |
| 06/30/2026 10:34 | 66 | 127.46 |
| 06/30/2026 10:34 | 4 | 127.46 |
| 06/30/2026 10:34 | 77 | 127.46 |
| 06/30/2026 10:34 | 5 | 127.44 |
| 06/30/2026 10:34 | 32 | 127.44 |
| 06/30/2026 10:34 | 99 | 127.46 |
| 06/30/2026 10:34 | 34 | 127.46 |
| 06/30/2026 10:33 | 2 | 127.48 |
| 06/30/2026 10:33 | 159 | 127.48 |
| 06/30/2026 10:33 | 113 | 127.48 |
| 06/30/2026 10:33 | 113 | 127.48 |
| 06/30/2026 10:33 | 113 | 127.48 |
| 06/30/2026 10:33 | 145 | 127.48 |
| 06/30/2026 10:33 | 182 | 127.48 |
| 06/30/2026 10:33 | 100 | 127.48 |
| 06/30/2026 10:33 | 4 | 127.46 |
| 06/30/2026 10:33 | 100 | 127.46 |
| 06/30/2026 10:33 | 74 | 127.46 |
| 06/30/2026 10:33 | 96 | 127.46 |
| 06/30/2026 10:32 | 677 | 127.46 |
| 06/30/2026 10:32 | 640 | 127.46 |
| 06/30/2026 10:32 | 90 | 127.46 |
| 06/30/2026 10:32 | 116 | 127.46 |
| 06/30/2026 10:32 | 110 | 127.46 |
| 06/30/2026 10:32 | 1337 | 127.46 |
| 06/30/2026 10:32 | 182 | 127.46 |
| 06/30/2026 10:32 | 90 | 127.46 |
| 06/30/2026 10:32 | 5 | 127.48 |
| 06/30/2026 10:32 | 128 | 127.48 |
| 06/30/2026 10:32 | 96 | 127.52 |
| 06/30/2026 10:32 | 42 | 127.50 |
| 06/30/2026 10:31 | 9 | 127.50 |
| 06/30/2026 10:31 | 111 | 127.48 |
| 06/30/2026 10:31 | 4 | 127.52 |
| 06/30/2026 10:31 | 4 | 127.52 |
| 06/30/2026 10:31 | 129 | 127.52 |
| 06/30/2026 10:31 | 141 | 127.54 |
| 06/30/2026 10:31 | 24 | 127.50 |
| 06/30/2026 10:31 | 100 | 127.50 |
| 06/30/2026 10:31 | 36 | 127.50 |
| 06/30/2026 10:30 | 137 | 127.50 |
| 06/30/2026 10:30 | 4 | 127.48 |
| 06/30/2026 10:30 | 24 | 127.48 |
| 06/30/2026 10:30 | 33 | 127.48 |
| 06/30/2026 10:30 | 111 | 127.48 |
| 06/30/2026 10:30 | 182 | 127.48 |
| 06/30/2026 10:30 | 100 | 127.48 |
| 06/30/2026 10:30 | 37 | 127.48 |
| 06/30/2026 10:29 | 37 | 127.48 |
| 06/30/2026 10:29 | 99 | 127.48 |
| 06/30/2026 10:29 | 5 | 127.48 |
| 06/30/2026 10:29 | 13 | 127.50 |
| 06/30/2026 10:29 | 16 | 127.50 |
| 06/30/2026 10:29 | 81 | 127.48 |
| 06/30/2026 10:28 | 2 | 127.48 |
| 06/30/2026 10:28 | 24 | 127.48 |
| 06/30/2026 10:28 | 22 | 127.46 |
| 06/30/2026 10:28 | 6 | 127.46 |
| 06/30/2026 10:28 | 52 | 127.46 |
| 06/30/2026 10:28 | 30 | 127.46 |
| 06/30/2026 10:28 | 7 | 127.44 |
| 06/30/2026 10:28 | 357 | 127.44 |
| 06/30/2026 10:28 | 108 | 127.44 |
| 06/30/2026 10:28 | 4 | 127.42 |
| 06/30/2026 10:28 | 236 | 127.42 |
| 06/30/2026 10:27 | 148 | 127.40 |
| 06/30/2026 10:27 | 40 | 127.40 |
| 06/30/2026 10:27 | 37 | 127.40 |
| 06/30/2026 10:27 | 116 | 127.40 |
| 06/30/2026 10:27 | 117 | 127.40 |
| 06/30/2026 10:27 | 5 | 127.38 |
| 06/30/2026 10:26 | 117 | 127.36 |
| 06/30/2026 10:26 | 58 | 127.36 |
| 06/30/2026 10:26 | 5 | 127.38 |
| 06/30/2026 10:26 | 87 | 127.36 |
| 06/30/2026 10:26 | 113 | 127.36 |
| 06/30/2026 10:25 | 5 | 127.38 |
| 06/30/2026 10:25 | 79 | 127.38 |
| 06/30/2026 10:25 | 5 | 127.38 |
| 06/30/2026 10:25 | 24 | 127.36 |
| 06/30/2026 10:25 | 88 | 127.36 |
| 06/30/2026 10:25 | 34 | 127.38 |
| 06/30/2026 10:25 | 34 | 127.36 |
| 06/30/2026 10:25 | 38 | 127.36 |
| 06/30/2026 10:25 | 59 | 127.36 |
| 06/30/2026 10:25 | 6 | 127.36 |
| 06/30/2026 10:25 | 2 | 127.38 |
| 06/30/2026 10:24 | 3 | 127.38 |
| 06/30/2026 10:24 | 72 | 127.38 |
| 06/30/2026 10:23 | 36 | 127.42 |
| 06/30/2026 10:23 | 56 | 127.42 |
| 06/30/2026 10:23 | 97 | 127.42 |
| 06/30/2026 10:23 | 5 | 127.44 |
| 06/30/2026 10:23 | 7 | 127.40 |
| 06/30/2026 10:22 | 5 | 127.38 |
| 06/30/2026 10:22 | 25 | 127.40 |
| 06/30/2026 10:21 | 4 | 127.38 |
| 06/30/2026 10:21 | 37 | 127.36 |
| 06/30/2026 10:21 | 111 | 127.36 |
| 06/30/2026 10:21 | 24 | 127.34 |
| 06/30/2026 10:21 | 5 | 127.34 |
| 06/30/2026 10:20 | 111 | 127.36 |
| 06/30/2026 10:20 | 1 | 127.36 |
| 06/30/2026 10:20 | 191 | 127.36 |
| 06/30/2026 10:20 | 182 | 127.36 |
| 06/30/2026 10:20 | 107 | 127.36 |
| 06/30/2026 10:20 | 5 | 127.32 |
| 06/30/2026 10:19 | 77 | 127.30 |
| 06/30/2026 10:19 | 145 | 127.30 |
| 06/30/2026 10:19 | 8 | 127.28 |
| 06/30/2026 10:19 | 70 | 127.28 |
| 06/30/2026 10:19 | 50 | 127.30 |
| 06/30/2026 10:19 | 5 | 127.32 |
| 06/30/2026 10:19 | 41 | 127.30 |
| 06/30/2026 10:19 | 68 | 127.30 |
| 06/30/2026 10:19 | 81 | 127.30 |
| 06/30/2026 10:19 | 97 | 127.30 |
| 06/30/2026 10:19 | 182 | 127.30 |
| 06/30/2026 10:19 | 100 | 127.30 |
| 06/30/2026 10:18 | 39 | 127.32 |
| 06/30/2026 10:18 | 87 | 127.32 |
| 06/30/2026 10:18 | 116 | 127.34 |
| 06/30/2026 10:18 | 76 | 127.38 |
| 06/30/2026 10:18 | 147 | 127.38 |
| 06/30/2026 10:18 | 113 | 127.36 |
| 06/30/2026 10:18 | 37 | 127.36 |
| 06/30/2026 10:18 | 179 | 127.36 |
| 06/30/2026 10:18 | 113 | 127.36 |
| 06/30/2026 10:18 | 182 | 127.36 |
| 06/30/2026 10:18 | 84 | 127.36 |
| 06/30/2026 10:18 | 97 | 127.30 |
| 06/30/2026 10:18 | 180 | 127.30 |
| 06/30/2026 10:18 | 59 | 127.28 |
| 06/30/2026 10:17 | 241 | 127.26 |
| 06/30/2026 10:17 | 5 | 127.26 |
| 06/30/2026 10:17 | 97 | 127.26 |
| 06/30/2026 10:17 | 100 | 127.26 |
| 06/30/2026 10:17 | 8 | 127.26 |
| 06/30/2026 10:17 | 5 | 127.26 |
| 06/30/2026 10:17 | 202 | 127.26 |
| 06/30/2026 10:17 | 36 | 127.28 |
| 06/30/2026 10:17 | 46 | 127.32 |
| 06/30/2026 10:16 | 47 | 127.32 |
| 06/30/2026 10:16 | 79 | 127.32 |
| 06/30/2026 10:16 | 84 | 127.32 |
| 06/30/2026 10:16 | 8 | 127.34 |
| 06/30/2026 10:16 | 40 | 127.34 |
| 06/30/2026 10:16 | 60 | 127.34 |
| 06/30/2026 10:16 | 80 | 127.36 |
| 06/30/2026 10:16 | 79 | 127.36 |
| 06/30/2026 10:16 | 71 | 127.36 |
| 06/30/2026 10:15 | 81 | 127.38 |
| 06/30/2026 10:15 | 19 | 127.38 |
| 06/30/2026 10:15 | 41 | 127.38 |
| 06/30/2026 10:15 | 61 | 127.38 |
| 06/30/2026 10:15 | 222 | 127.36 |
| 06/30/2026 10:15 | 419 | 127.36 |
| 06/30/2026 10:15 | 104 | 127.36 |
| 06/30/2026 10:15 | 99 | 127.36 |
| 06/30/2026 10:15 | 145 | 127.38 |
| 06/30/2026 10:15 | 115 | 127.38 |
| 06/30/2026 10:15 | 114 | 127.38 |
| 06/30/2026 10:15 | 100 | 127.38 |
| 06/30/2026 10:15 | 182 | 127.38 |
| 06/30/2026 10:15 | 139 | 127.42 |
| 06/30/2026 10:15 | 112 | 127.42 |
| 06/30/2026 10:15 | 132 | 127.42 |
| 06/30/2026 10:15 | 110 | 127.42 |
| 06/30/2026 10:15 | 37 | 127.42 |
| 06/30/2026 10:15 | 182 | 127.42 |
| 06/30/2026 10:15 | 100 | 127.42 |
| 06/30/2026 10:15 | 114 | 127.40 |
| 06/30/2026 10:15 | 5 | 127.40 |
| 06/30/2026 10:15 | 5 | 127.38 |
| 06/30/2026 10:15 | 26 | 127.38 |
| 06/30/2026 10:15 | 6 | 127.38 |
| 06/30/2026 10:15 | 23 | 127.40 |
| 06/30/2026 10:14 | 10 | 127.38 |
| 06/30/2026 10:14 | 131 | 127.40 |
| 06/30/2026 10:14 | 100 | 127.40 |
| 06/30/2026 10:14 | 107 | 127.40 |
| 06/30/2026 10:14 | 159 | 127.40 |
| 06/30/2026 10:14 | 90 | 127.40 |
| 06/30/2026 10:14 | 182 | 127.40 |
| 06/30/2026 10:14 | 123 | 127.40 |
| 06/30/2026 10:14 | 145 | 127.40 |
| 06/30/2026 10:14 | 92 | 127.40 |
| 06/30/2026 10:14 | 16 | 127.40 |
| 06/30/2026 10:14 | 182 | 127.40 |
| 06/30/2026 10:14 | 37 | 127.40 |
| 06/30/2026 10:14 | 15 | 127.40 |
| 06/30/2026 10:14 | 96 | 127.40 |
| 06/30/2026 10:14 | 100 | 127.40 |
| 06/30/2026 10:14 | 54 | 127.40 |
| 06/30/2026 10:14 | 68 | 127.40 |
| 06/30/2026 10:14 | 182 | 127.40 |
| 06/30/2026 10:14 | 5 | 127.38 |
| 06/30/2026 10:14 | 74 | 127.38 |
| 06/30/2026 10:14 | 17 | 127.38 |
| 06/30/2026 10:14 | 141 | 127.38 |
| 06/30/2026 10:13 | 100 | 127.38 |
| 06/30/2026 10:13 | 86 | 127.38 |
| 06/30/2026 10:13 | 46 | 127.38 |
| 06/30/2026 10:13 | 5 | 127.42 |
| 06/30/2026 10:13 | 130 | 127.42 |
| 06/30/2026 10:13 | 25 | 127.42 |
| 06/30/2026 10:12 | 155 | 127.42 |
| 06/30/2026 10:12 | 54 | 127.42 |
| 06/30/2026 10:12 | 5 | 127.40 |
| 06/30/2026 10:12 | 41 | 127.46 |
| 06/30/2026 10:12 | 561 | 127.46 |
| 06/30/2026 10:11 | 32 | 127.48 |
| 06/30/2026 10:11 | 5 | 127.48 |
| 06/30/2026 10:11 | 24 | 127.46 |
| 06/30/2026 10:11 | 107 | 127.46 |
| 06/30/2026 10:11 | 26 | 127.46 |
| 06/30/2026 10:11 | 100 | 127.48 |
| 06/30/2026 10:10 | 110 | 127.52 |
| 06/30/2026 10:10 | 90 | 127.52 |
| 06/30/2026 10:10 | 5 | 127.50 |
| 06/30/2026 10:09 | 68 | 127.50 |
| 06/30/2026 10:09 | 182 | 127.50 |
| 06/30/2026 10:09 | 4 | 127.50 |
| 06/30/2026 10:08 | 53 | 127.48 |
| 06/30/2026 10:08 | 156 | 127.46 |
| 06/30/2026 10:08 | 19 | 127.48 |
| 06/30/2026 10:08 | 13 | 127.48 |
| 06/30/2026 10:08 | 37 | 127.48 |
| 06/30/2026 10:08 | 5 | 127.46 |
| 06/30/2026 10:07 | 118 | 127.44 |
| 06/30/2026 10:07 | 11 | 127.46 |
| 06/30/2026 10:07 | 52 | 127.48 |
| 06/30/2026 10:07 | 56 | 127.48 |
| 06/30/2026 10:07 | 62 | 127.50 |
| 06/30/2026 10:07 | 109 | 127.50 |
| 06/30/2026 10:07 | 5 | 127.50 |
| 06/30/2026 10:07 | 22 | 127.50 |
| 06/30/2026 10:07 | 158 | 127.50 |
| 06/30/2026 10:07 | 99 | 127.48 |
| 06/30/2026 10:07 | 18 | 127.46 |
| 06/30/2026 10:07 | 92 | 127.46 |
| 06/30/2026 10:07 | 87 | 127.46 |
| 06/30/2026 10:07 | 92 | 127.46 |
| 06/30/2026 10:07 | 79 | 127.46 |
| 06/30/2026 10:07 | 145 | 127.46 |
| 06/30/2026 10:07 | 137 | 127.42 |
| 06/30/2026 10:07 | 110 | 127.44 |
| 06/30/2026 10:07 | 90 | 127.44 |
| 06/30/2026 10:07 | 107 | 127.44 |
| 06/30/2026 10:07 | 182 | 127.44 |
| 06/30/2026 10:07 | 99 | 127.44 |
| 06/30/2026 10:06 | 90 | 127.54 |
| 06/30/2026 10:06 | 145 | 127.54 |
| 06/30/2026 10:06 | 125 | 127.54 |
| 06/30/2026 10:06 | 127 | 127.58 |
| 06/30/2026 10:06 | 1268 | 127.60 |
| 06/30/2026 10:06 | 338 | 127.60 |
| 06/30/2026 10:06 | 5 | 127.62 |
| 06/30/2026 10:05 | 2 | 127.62 |
| 06/30/2026 10:05 | 4 | 127.64 |
| 06/30/2026 10:05 | 52 | 127.64 |
| 06/30/2026 10:05 | 20 | 127.68 |
| 06/30/2026 10:05 | 4 | 127.64 |
| 06/30/2026 10:04 | 34 | 127.62 |
| 06/30/2026 10:04 | 84 | 127.62 |
| 06/30/2026 10:04 | 182 | 127.62 |
| 06/30/2026 10:04 | 19 | 127.60 |
| 06/30/2026 10:04 | 182 | 127.60 |
| 06/30/2026 10:04 | 5 | 127.58 |
| 06/30/2026 10:03 | 26 | 127.62 |
| 06/30/2026 10:03 | 115 | 127.62 |
| 06/30/2026 10:03 | 67 | 127.62 |
| 06/30/2026 10:03 | 33 | 127.62 |
| 06/30/2026 10:03 | 59 | 127.62 |
| 06/30/2026 10:03 | 87 | 127.62 |
| 06/30/2026 10:03 | 155 | 127.62 |
| 06/30/2026 10:03 | 108 | 127.60 |
| 06/30/2026 10:03 | 182 | 127.60 |
| 06/30/2026 10:03 | 90 | 127.60 |
| 06/30/2026 10:03 | 41 | 127.60 |
| 06/30/2026 10:03 | 89 | 127.60 |
| 06/30/2026 10:03 | 108 | 127.60 |
| 06/30/2026 10:02 | 4 | 127.60 |
| 06/30/2026 10:02 | 113 | 127.58 |
| 06/30/2026 10:02 | 145 | 127.58 |
| 06/30/2026 10:02 | 81 | 127.58 |
| 06/30/2026 10:02 | 120 | 127.58 |
| 06/30/2026 10:02 | 182 | 127.58 |
| 06/30/2026 10:02 | 110 | 127.58 |
| 06/30/2026 10:02 | 4 | 127.58 |
| 06/30/2026 10:02 | 83 | 127.58 |
| 06/30/2026 10:02 | 60 | 127.56 |
| 06/30/2026 10:02 | 23 | 127.54 |
| 06/30/2026 10:02 | 145 | 127.54 |
| 06/30/2026 10:02 | 90 | 127.54 |
| 06/30/2026 10:02 | 182 | 127.54 |
| 06/30/2026 10:02 | 110 | 127.54 |
| 06/30/2026 10:02 | 125 | 127.54 |
| 06/30/2026 10:02 | 145 | 127.56 |
| 06/30/2026 10:02 | 120 | 127.56 |
| 06/30/2026 10:01 | 153 | 127.58 |
| 06/30/2026 10:01 | 33 | 127.62 |
| 06/30/2026 10:01 | 182 | 127.62 |
| 06/30/2026 10:01 | 100 | 127.58 |
| 06/30/2026 10:01 | 5 | 127.58 |
| 06/30/2026 10:01 | 26 | 127.54 |
| 06/30/2026 10:01 | 70 | 127.54 |
| 06/30/2026 10:01 | 10 | 127.54 |
| 06/30/2026 10:00 | 3 | 127.52 |
| 06/30/2026 10:00 | 93 | 127.56 |
| 06/30/2026 10:00 | 68 | 127.58 |
| 06/30/2026 10:00 | 5 | 127.58 |
| 06/30/2026 10:00 | 182 | 127.58 |
| 06/30/2026 10:00 | 5 | 127.56 |
| 06/30/2026 10:00 | 89 | 127.56 |
| 06/30/2026 10:00 | 59 | 127.56 |
| 06/30/2026 10:00 | 62 | 127.56 |
| 06/30/2026 10:00 | 127 | 127.56 |
| 06/30/2026 10:00 | 92 | 127.56 |
| 06/30/2026 10:00 | 28 | 127.54 |
| 06/30/2026 10:00 | 51 | 127.54 |
| 06/30/2026 09:59 | 5 | 127.52 |
| 06/30/2026 09:59 | 107 | 127.52 |
| 06/30/2026 09:59 | 129 | 127.52 |
| 06/30/2026 09:59 | 70 | 127.52 |
| 06/30/2026 09:59 | 472 | 127.50 |
| 06/30/2026 09:59 | 196 | 127.50 |
| 06/30/2026 09:59 | 10 | 127.48 |
| 06/30/2026 09:58 | 87 | 127.48 |
| 06/30/2026 09:58 | 86 | 127.50 |
| 06/30/2026 09:58 | 74 | 127.50 |
| 06/30/2026 09:56 | 107 | 127.50 |
| 06/30/2026 09:56 | 37 | 127.50 |
| 06/30/2026 09:56 | 116 | 127.50 |
| 06/30/2026 09:56 | 82 | 127.50 |
| 06/30/2026 09:56 | 94 | 127.50 |
| 06/30/2026 09:56 | 22 | 127.44 |
| 06/30/2026 09:56 | 146 | 127.46 |
| 06/30/2026 09:56 | 112 | 127.46 |
| 06/30/2026 09:56 | 72 | 127.46 |
| 06/30/2026 09:56 | 106 | 127.46 |
| 06/30/2026 09:56 | 147 | 127.46 |
| 06/30/2026 09:56 | 115 | 127.46 |
| 06/30/2026 09:56 | 73 | 127.46 |
| 06/30/2026 09:56 | 18 | 127.50 |
| 06/30/2026 09:56 | 171 | 127.48 |
| 06/30/2026 09:56 | 109 | 127.48 |
| 06/30/2026 09:56 | 97 | 127.48 |
| 06/30/2026 09:56 | 301 | 127.48 |
| 06/30/2026 09:56 | 110 | 127.48 |
| 06/30/2026 09:56 | 75 | 127.50 |
| 06/30/2026 09:56 | 5 | 127.50 |
| 06/30/2026 09:56 | 120 | 127.54 |
| 06/30/2026 09:56 | 35 | 127.54 |
| 06/30/2026 09:56 | 151 | 127.54 |
| 06/30/2026 09:56 | 82 | 127.54 |
| 06/30/2026 09:56 | 79 | 127.54 |
| 06/30/2026 09:56 | 113 | 127.54 |
| 06/30/2026 09:56 | 100 | 127.50 |
| 06/30/2026 09:56 | 93 | 127.52 |
| 06/30/2026 09:55 | 5 | 127.52 |
| 06/30/2026 09:55 | 6 | 127.52 |
| 06/30/2026 09:55 | 86 | 127.52 |
| 06/30/2026 09:55 | 71 | 127.52 |
| 06/30/2026 09:55 | 88 | 127.52 |
| 06/30/2026 09:55 | 112 | 127.52 |
| 06/30/2026 09:55 | 172 | 127.52 |
| 06/30/2026 09:55 | 110 | 127.52 |
| 06/30/2026 09:55 | 105 | 127.52 |
| 06/30/2026 09:54 | 49 | 127.50 |
| 06/30/2026 09:54 | 5 | 127.48 |
| 06/30/2026 09:54 | 97 | 127.50 |
| 06/30/2026 09:54 | 34 | 127.50 |
| 06/30/2026 09:54 | 91 | 127.50 |
| 06/30/2026 09:54 | 69 | 127.50 |
| 06/30/2026 09:53 | 106 | 127.50 |
| 06/30/2026 09:53 | 104 | 127.50 |
| 06/30/2026 09:53 | 10 | 127.50 |
| 06/30/2026 09:53 | 90 | 127.50 |
| 06/30/2026 09:53 | 5 | 127.48 |
| 06/30/2026 09:53 | 120 | 127.50 |
| 06/30/2026 09:53 | 69 | 127.50 |
| 06/30/2026 09:53 | 1 | 127.50 |
| 06/30/2026 09:53 | 50 | 127.50 |
| 06/30/2026 09:53 | 32 | 127.54 |
| 06/30/2026 09:53 | 76 | 127.54 |
| 06/30/2026 09:53 | 139 | 127.54 |
| 06/30/2026 09:52 | 91 | 127.54 |
| 06/30/2026 09:52 | 5 | 127.50 |
| 06/30/2026 09:52 | 95 | 127.50 |
| 06/30/2026 09:52 | 95 | 127.50 |
| 06/30/2026 09:51 | 73 | 127.52 |
| 06/30/2026 09:51 | 73 | 127.52 |
| 06/30/2026 09:51 | 73 | 127.52 |
| 06/30/2026 09:51 | 146 | 127.52 |
| 06/30/2026 09:51 | 90 | 127.52 |
| 06/30/2026 09:51 | 73 | 127.52 |
| 06/30/2026 09:51 | 5 | 127.52 |
| 06/30/2026 09:51 | 90 | 127.52 |
| 06/30/2026 09:51 | 73 | 127.52 |
| 06/30/2026 09:51 | 56 | 127.52 |
| 06/30/2026 09:51 | 1 | 127.52 |
| 06/30/2026 09:51 | 16 | 127.52 |
| 06/30/2026 09:51 | 73 | 127.52 |
| 06/30/2026 09:51 | 23 | 127.52 |
| 06/30/2026 09:51 | 73 | 127.52 |
| 06/30/2026 09:51 | 157 | 127.54 |
| 06/30/2026 09:51 | 300 | 127.56 |
| 06/30/2026 09:51 | 102 | 127.58 |
| 06/30/2026 09:51 | 182 | 127.58 |
| 06/30/2026 09:51 | 107 | 127.58 |
| 06/30/2026 09:51 | 97 | 127.58 |
| 06/30/2026 09:51 | 66 | 127.58 |
| 06/30/2026 09:51 | 97 | 127.58 |
| 06/30/2026 09:50 | 114 | 127.60 |
| 06/30/2026 09:50 | 46 | 127.60 |
| 06/30/2026 09:50 | 75 | 127.56 |
| 06/30/2026 09:50 | 20 | 127.56 |
| 06/30/2026 09:50 | 1 | 127.56 |
| 06/30/2026 09:50 | 98 | 127.56 |
| 06/30/2026 09:50 | 73 | 127.58 |
| 06/30/2026 09:50 | 26 | 127.58 |
| 06/30/2026 09:50 | 47 | 127.58 |
| 06/30/2026 09:50 | 73 | 127.58 |
| 06/30/2026 09:50 | 73 | 127.58 |
| 06/30/2026 09:50 | 73 | 127.58 |
| 06/30/2026 09:50 | 73 | 127.58 |
| 06/30/2026 09:50 | 133 | 127.58 |
| 06/30/2026 09:50 | 39 | 127.58 |
| 06/30/2026 09:50 | 622 | 127.60 |
| 06/30/2026 09:50 | 42 | 127.62 |
| 06/30/2026 09:50 | 78 | 127.62 |
| 06/30/2026 09:49 | 37 | 127.64 |
| 06/30/2026 09:49 | 73 | 127.64 |
| 06/30/2026 09:49 | 109 | 127.64 |
| 06/30/2026 09:49 | 73 | 127.64 |
| 06/30/2026 09:49 | 73 | 127.64 |
| 06/30/2026 09:49 | 37 | 127.64 |
| 06/30/2026 09:49 | 36 | 127.64 |
| 06/30/2026 09:49 | 73 | 127.64 |
| 06/30/2026 09:49 | 37 | 127.64 |
| 06/30/2026 09:49 | 97 | 127.64 |
| 06/30/2026 09:49 | 17 | 127.64 |
| 06/30/2026 09:49 | 56 | 127.64 |
| 06/30/2026 09:49 | 12 | 127.68 |
| 06/30/2026 09:49 | 79 | 127.68 |
| 06/30/2026 09:49 | 97 | 127.66 |
| 06/30/2026 09:49 | 180 | 127.66 |
| 06/30/2026 09:49 | 68 | 127.66 |
| 06/30/2026 09:49 | 60 | 127.66 |
| 06/30/2026 09:49 | 25 | 127.66 |
| 06/30/2026 09:49 | 37 | 127.64 |
| 06/30/2026 09:49 | 200 | 127.64 |
| 06/30/2026 09:48 | 175 | 127.62 |
| 06/30/2026 09:48 | 100 | 127.60 |
| 06/30/2026 09:48 | 35 | 127.60 |
| 06/30/2026 09:48 | 40 | 127.60 |
| 06/30/2026 09:48 | 78 | 127.60 |
| 06/30/2026 09:48 | 91 | 127.60 |
| 06/30/2026 09:48 | 25 | 127.62 |
| 06/30/2026 09:47 | 97 | 127.60 |
| 06/30/2026 09:47 | 102 | 127.60 |
| 06/30/2026 09:47 | 534 | 127.60 |
| 06/30/2026 09:46 | 1 | 127.64 |
| 06/30/2026 09:46 | 1 | 127.64 |
| 06/30/2026 09:46 | 52 | 127.64 |
| 06/30/2026 09:46 | 50 | 127.64 |
| 06/30/2026 09:46 | 14 | 127.64 |
| 06/30/2026 09:46 | 66 | 127.66 |
| 06/30/2026 09:45 | 11 | 127.60 |
| 06/30/2026 09:45 | 29 | 127.62 |
| 06/30/2026 09:45 | 109 | 127.62 |
| 06/30/2026 09:45 | 93 | 127.62 |
| 06/30/2026 09:45 | 120 | 127.62 |
| 06/30/2026 09:45 | 25 | 127.62 |
| 06/30/2026 09:45 | 97 | 127.62 |
| 06/30/2026 09:45 | 436 | 127.62 |
| 06/30/2026 09:45 | 17 | 127.64 |
| 06/30/2026 09:45 | 73 | 127.64 |
| 06/30/2026 09:45 | 76 | 127.64 |
| 06/30/2026 09:45 | 70 | 127.64 |
| 06/30/2026 09:45 | 69 | 127.64 |
| 06/30/2026 09:45 | 4 | 127.64 |
| 06/30/2026 09:45 | 73 | 127.64 |
| 06/30/2026 09:45 | 70 | 127.64 |
| 06/30/2026 09:45 | 73 | 127.64 |
| 06/30/2026 09:45 | 48 | 127.64 |
| 06/30/2026 09:45 | 67 | 127.64 |
| 06/30/2026 09:44 | 97 | 127.66 |
| 06/30/2026 09:44 | 62 | 127.66 |
| 06/30/2026 09:44 | 9 | 127.62 |
| 06/30/2026 09:44 | 10 | 127.62 |
| 06/30/2026 09:44 | 80 | 127.62 |
| 06/30/2026 09:43 | 91 | 127.62 |
| 06/30/2026 09:43 | 19 | 127.60 |
| 06/30/2026 09:43 | 23 | 127.60 |
| 06/30/2026 09:43 | 35 | 127.60 |
| 06/30/2026 09:43 | 49 | 127.60 |
| 06/30/2026 09:43 | 194 | 127.60 |
| 06/30/2026 09:43 | 36 | 127.60 |
| 06/30/2026 09:43 | 99 | 127.60 |
| 06/30/2026 09:42 | 61 | 127.60 |
| 06/30/2026 09:42 | 131 | 127.60 |
| 06/30/2026 09:42 | 1141 | 127.60 |
| 06/30/2026 09:42 | 437 | 127.60 |
| 06/30/2026 09:42 | 145 | 127.60 |
| 06/30/2026 09:42 | 105 | 127.60 |
| 06/30/2026 09:42 | 182 | 127.60 |
| 06/30/2026 09:42 | 68 | 127.64 |
| 06/30/2026 09:42 | 5 | 127.64 |
| 06/30/2026 09:42 | 73 | 127.64 |
| 06/30/2026 09:42 | 73 | 127.64 |
| 06/30/2026 09:42 | 146 | 127.64 |
| 06/30/2026 09:42 | 120 | 127.64 |
| 06/30/2026 09:42 | 73 | 127.64 |
| 06/30/2026 09:42 | 79 | 127.64 |
| 06/30/2026 09:42 | 126 | 127.64 |
| 06/30/2026 09:42 | 283 | 127.64 |
| 06/30/2026 09:42 | 63 | 127.64 |
| 06/30/2026 09:42 | 182 | 127.64 |
| 06/30/2026 09:42 | 104 | 127.64 |
| 06/30/2026 09:42 | 145 | 127.64 |
| 06/30/2026 09:42 | 79 | 127.64 |
| 06/30/2026 09:42 | 144 | 127.64 |
| 06/30/2026 09:42 | 69 | 127.66 |
| 06/30/2026 09:42 | 33 | 127.66 |
| 06/30/2026 09:42 | 97 | 127.66 |
| 06/30/2026 09:42 | 101 | 127.66 |
| 06/30/2026 09:42 | 500 | 127.66 |
| 06/30/2026 09:41 | 43 | 127.62 |
| 06/30/2026 09:41 | 105 | 127.62 |
| 06/30/2026 09:41 | 136 | 127.62 |
| 06/30/2026 09:41 | 90 | 127.62 |
| 06/30/2026 09:41 | 121 | 127.62 |
| 06/30/2026 09:41 | 92 | 127.62 |
| 06/30/2026 09:41 | 97 | 127.62 |
| 06/30/2026 09:41 | 97 | 127.62 |
| 06/30/2026 09:41 | 52 | 127.62 |
| 06/30/2026 09:41 | 137 | 127.62 |
| 06/30/2026 09:41 | 88 | 127.64 |
| 06/30/2026 09:41 | 77 | 127.60 |
| 06/30/2026 09:41 | 13 | 127.60 |
| 06/30/2026 09:41 | 78 | 127.58 |
| 06/30/2026 09:41 | 90 | 127.58 |
| 06/30/2026 09:41 | 3 | 127.58 |
| 06/30/2026 09:41 | 190 | 127.58 |
| 06/30/2026 09:41 | 60 | 127.58 |
| 06/30/2026 09:41 | 104 | 127.58 |
| 06/30/2026 09:41 | 118 | 127.54 |
| 06/30/2026 09:41 | 133 | 127.54 |
| 06/30/2026 09:41 | 90 | 127.54 |
| 06/30/2026 09:41 | 98 | 127.54 |
| 06/30/2026 09:41 | 61 | 127.54 |
| 06/30/2026 09:41 | 253 | 127.58 |
| 06/30/2026 09:40 | 68 | 127.60 |
| 06/30/2026 09:40 | 282 | 127.60 |
| 06/30/2026 09:40 | 84 | 127.60 |
| 06/30/2026 09:40 | 24 | 127.54 |
| 06/30/2026 09:40 | 116 | 127.56 |
| 06/30/2026 09:40 | 124 | 127.56 |
| 06/30/2026 09:40 | 100 | 127.56 |
| 06/30/2026 09:40 | 91 | 127.56 |
| 06/30/2026 09:40 | 45 | 127.56 |
| 06/30/2026 09:39 | 133 | 127.58 |
| 06/30/2026 09:39 | 100 | 127.56 |
| 06/30/2026 09:39 | 60 | 127.60 |
| 06/30/2026 09:39 | 259 | 127.60 |
| 06/30/2026 09:39 | 225 | 127.60 |
| 06/30/2026 09:39 | 97 | 127.56 |
| 06/30/2026 09:39 | 35 | 127.56 |
| 06/30/2026 09:38 | 55 | 127.56 |
| 06/30/2026 09:38 | 45 | 127.56 |
| 06/30/2026 09:38 | 133 | 127.58 |
| 06/30/2026 09:38 | 16 | 127.60 |
| 06/30/2026 09:38 | 18 | 127.60 |
| 06/30/2026 09:38 | 3 | 127.58 |
| 06/30/2026 09:38 | 15 | 127.60 |
| 06/30/2026 09:38 | 131 | 127.58 |
| 06/30/2026 09:38 | 79 | 127.56 |
| 06/30/2026 09:38 | 49 | 127.56 |
| 06/30/2026 09:38 | 118 | 127.58 |
| 06/30/2026 09:38 | 22 | 127.58 |
| 06/30/2026 09:38 | 74 | 127.58 |
| 06/30/2026 09:38 | 72 | 127.58 |
| 06/30/2026 09:38 | 73 | 127.58 |
| 06/30/2026 09:38 | 146 | 127.58 |
| 06/30/2026 09:38 | 73 | 127.58 |
| 06/30/2026 09:38 | 1 | 127.60 |
| 06/30/2026 09:38 | 97 | 127.62 |
| 06/30/2026 09:38 | 93 | 127.62 |
| 06/30/2026 09:38 | 134 | 127.62 |
| 06/30/2026 09:38 | 176 | 127.62 |
| 06/30/2026 09:38 | 482 | 127.62 |
| 06/30/2026 09:37 | 71 | 127.64 |
| 06/30/2026 09:37 | 5 | 127.64 |
| 06/30/2026 09:37 | 222 | 127.64 |
| 06/30/2026 09:37 | 73 | 127.64 |
| 06/30/2026 09:37 | 73 | 127.64 |
| 06/30/2026 09:37 | 1 | 127.64 |
| 06/30/2026 09:37 | 145 | 127.64 |
| 06/30/2026 09:37 | 79 | 127.62 |
| 06/30/2026 09:37 | 105 | 127.62 |
| 06/30/2026 09:37 | 73 | 127.64 |
| 06/30/2026 09:37 | 73 | 127.64 |
| 06/30/2026 09:37 | 8 | 127.64 |
| 06/30/2026 09:37 | 55 | 127.64 |
| 06/30/2026 09:37 | 374 | 127.64 |
| 06/30/2026 09:37 | 18 | 127.64 |
| 06/30/2026 09:37 | 55 | 127.64 |
| 06/30/2026 09:37 | 80 | 127.68 |
| 06/30/2026 09:37 | 81 | 127.64 |
| 06/30/2026 09:37 | 45 | 127.64 |
| 06/30/2026 09:37 | 39 | 127.64 |
| 06/30/2026 09:36 | 12 | 127.62 |
| 06/30/2026 09:36 | 127 | 127.62 |
| 06/30/2026 09:36 | 18 | 127.62 |
| 06/30/2026 09:36 | 42 | 127.62 |
| 06/30/2026 09:35 | 10 | 127.60 |
| 06/30/2026 09:35 | 5 | 127.60 |
| 06/30/2026 09:35 | 5 | 127.60 |
| 06/30/2026 09:35 | 109 | 127.60 |
| 06/30/2026 09:35 | 108 | 127.60 |
| 06/30/2026 09:35 | 98 | 127.60 |
| 06/30/2026 09:35 | 97 | 127.60 |
| 06/30/2026 09:35 | 73 | 127.60 |
| 06/30/2026 09:35 | 22 | 127.64 |
| 06/30/2026 09:34 | 195 | 127.62 |
| 06/30/2026 09:34 | 590 | 127.62 |
| 06/30/2026 09:34 | 274 | 127.62 |
| 06/30/2026 09:34 | 111 | 127.62 |
| 06/30/2026 09:34 | 97 | 127.62 |
| 06/30/2026 09:34 | 100 | 127.62 |
| 06/30/2026 09:34 | 33 | 127.62 |
| 06/30/2026 09:34 | 56 | 127.62 |
| 06/30/2026 09:34 | 152 | 127.62 |
| 06/30/2026 09:34 | 152 | 127.62 |
| 06/30/2026 09:34 | 75 | 127.62 |
| 06/30/2026 09:34 | 14 | 127.60 |
| 06/30/2026 09:34 | 113 | 127.60 |
| 06/30/2026 09:34 | 87 | 127.62 |
| 06/30/2026 09:34 | 93 | 127.62 |
| 06/30/2026 09:34 | 14 | 127.64 |
| 06/30/2026 09:34 | 132 | 127.64 |
| 06/30/2026 09:34 | 13 | 127.64 |
| 06/30/2026 09:34 | 60 | 127.64 |
| 06/30/2026 09:34 | 73 | 127.64 |
| 06/30/2026 09:34 | 82 | 127.64 |
| 06/30/2026 09:34 | 126 | 127.64 |
| 06/30/2026 09:34 | 311 | 127.64 |
| 06/30/2026 09:34 | 73 | 127.64 |
| 06/30/2026 09:33 | 170 | 127.66 |
| 06/30/2026 09:33 | 78 | 127.66 |
| 06/30/2026 09:33 | 15 | 127.70 |
| 06/30/2026 09:33 | 119 | 127.70 |
| 06/30/2026 09:33 | 100 | 127.68 |
| 06/30/2026 09:33 | 105 | 127.68 |
| 06/30/2026 09:33 | 37 | 127.70 |
| 06/30/2026 09:33 | 236 | 127.70 |
| 06/30/2026 09:33 | 90 | 127.70 |
| 06/30/2026 09:33 | 1 | 127.70 |
| 06/30/2026 09:33 | 54 | 127.70 |
| 06/30/2026 09:32 | 37 | 127.70 |
| 06/30/2026 09:32 | 78 | 127.70 |
| 06/30/2026 09:32 | 95 | 127.70 |
| 06/30/2026 09:32 | 28 | 127.68 |
| 06/30/2026 09:32 | 286 | 127.68 |
| 06/30/2026 09:32 | 83 | 127.70 |
| 06/30/2026 09:32 | 46 | 127.70 |
| 06/30/2026 09:32 | 10 | 127.70 |
| 06/30/2026 09:32 | 17 | 127.70 |
| 06/30/2026 09:32 | 73 | 127.70 |
| 06/30/2026 09:32 | 73 | 127.70 |
| 06/30/2026 09:32 | 46 | 127.70 |
| 06/30/2026 09:32 | 27 | 127.70 |
| 06/30/2026 09:32 | 129 | 127.70 |
| 06/30/2026 09:32 | 6 | 127.70 |
| 06/30/2026 09:32 | 73 | 127.70 |
| 06/30/2026 09:32 | 121 | 127.72 |
| 06/30/2026 09:32 | 82 | 127.72 |
| 06/30/2026 09:32 | 94 | 127.72 |
| 06/30/2026 09:32 | 42 | 127.72 |
| 06/30/2026 09:32 | 97 | 127.72 |
| 06/30/2026 09:32 | 79 | 127.72 |
| 06/30/2026 09:31 | 97 | 127.72 |
| 06/30/2026 09:31 | 141 | 127.72 |
| 06/30/2026 09:31 | 120 | 127.72 |
| 06/30/2026 09:31 | 93 | 127.72 |
| 06/30/2026 09:31 | 64 | 127.72 |
| 06/30/2026 09:31 | 89 | 127.72 |
| 06/30/2026 09:31 | 630 | 127.72 |
| 06/30/2026 09:31 | 161 | 127.72 |
| 06/30/2026 09:31 | 68 | 127.72 |
| 06/30/2026 09:31 | 145 | 127.72 |
| 06/30/2026 09:31 | 127 | 127.72 |
| 06/30/2026 09:31 | 73 | 127.76 |
| 06/30/2026 09:31 | 70 | 127.76 |
| 06/30/2026 09:31 | 3 | 127.76 |
| 06/30/2026 09:31 | 73 | 127.76 |
| 06/30/2026 09:31 | 97 | 127.76 |
| 06/30/2026 09:31 | 73 | 127.76 |
| 06/30/2026 09:31 | 100 | 127.76 |
| 06/30/2026 09:31 | 84 | 127.78 |
| 06/30/2026 09:31 | 43 | 127.80 |
| 06/30/2026 09:31 | 79 | 127.80 |
| 06/30/2026 09:30 | 35 | 127.76 |
| 06/30/2026 09:30 | 30 | 127.72 |
| 06/30/2026 09:29 | 61 | 127.70 |
| 06/30/2026 09:29 | 145 | 127.70 |
| 06/30/2026 09:29 | 437 | 127.70 |
| 06/30/2026 09:29 | 97 | 127.70 |
| 06/30/2026 09:29 | 104 | 127.74 |
| 06/30/2026 09:29 | 4 | 127.74 |
| 06/30/2026 09:28 | 145 | 127.74 |
| 06/30/2026 09:28 | 72 | 127.74 |
| 06/30/2026 09:28 | 13 | 127.74 |
| 06/30/2026 09:28 | 31 | 127.72 |
| 06/30/2026 09:28 | 145 | 127.72 |
| 06/30/2026 09:28 | 121 | 127.70 |
| 06/30/2026 09:28 | 90 | 127.70 |
| 06/30/2026 09:28 | 95 | 127.70 |
| 06/30/2026 09:28 | 111 | 127.70 |
| 06/30/2026 09:28 | 10 | 127.70 |
| 06/30/2026 09:28 | 97 | 127.70 |
| 06/30/2026 09:28 | 504 | 127.70 |
| 06/30/2026 09:28 | 32 | 127.72 |
| 06/30/2026 09:28 | 25 | 127.70 |
| 06/30/2026 09:27 | 89 | 127.68 |
| 06/30/2026 09:27 | 100 | 127.68 |
| 06/30/2026 09:27 | 98 | 127.68 |
| 06/30/2026 09:27 | 18 | 127.68 |
| 06/30/2026 09:27 | 82 | 127.68 |
| 06/30/2026 09:27 | 112 | 127.70 |
| 06/30/2026 09:27 | 98 | 127.70 |
| 06/30/2026 09:27 | 90 | 127.70 |
| 06/30/2026 09:27 | 37 | 127.70 |
| 06/30/2026 09:27 | 97 | 127.70 |
| 06/30/2026 09:27 | 100 | 127.70 |
| 06/30/2026 09:27 | 60 | 127.70 |
| 06/30/2026 09:27 | 116 | 127.70 |
| 06/30/2026 09:27 | 43 | 127.70 |
| 06/30/2026 09:27 | 30 | 127.70 |
| 06/30/2026 09:27 | 73 | 127.70 |
| 06/30/2026 09:27 | 97 | 127.70 |
| 06/30/2026 09:27 | 6 | 127.70 |
| 06/30/2026 09:27 | 73 | 127.70 |
| 06/30/2026 09:27 | 24 | 127.72 |
| 06/30/2026 09:27 | 80 | 127.72 |
| 06/30/2026 09:27 | 101 | 127.72 |
| 06/30/2026 09:27 | 55 | 127.72 |
| 06/30/2026 09:27 | 16 | 127.72 |
| 06/30/2026 09:27 | 351 | 127.72 |
| 06/30/2026 09:27 | 18 | 127.76 |
| 06/30/2026 09:27 | 128 | 127.76 |
| 06/30/2026 09:27 | 99 | 127.74 |
| 06/30/2026 09:27 | 90 | 127.74 |
| 06/30/2026 09:27 | 107 | 127.74 |
| 06/30/2026 09:27 | 626 | 127.74 |
| 06/30/2026 09:27 | 73 | 127.76 |
| 06/30/2026 09:27 | 73 | 127.76 |
| 06/30/2026 09:27 | 437 | 127.76 |
| 06/30/2026 09:27 | 73 | 127.76 |
| 06/30/2026 09:26 | 95 | 127.78 |
| 06/30/2026 09:25 | 58 | 127.78 |
| 06/30/2026 09:25 | 1 | 127.76 |
| 06/30/2026 09:25 | 90 | 127.76 |
| 06/30/2026 09:25 | 91 | 127.76 |
| 06/30/2026 09:25 | 116 | 127.76 |
| 06/30/2026 09:25 | 37 | 127.76 |
| 06/30/2026 09:25 | 116 | 127.76 |
| 06/30/2026 09:25 | 100 | 127.76 |
| 06/30/2026 09:25 | 111 | 127.76 |
| 06/30/2026 09:25 | 105 | 127.74 |
| 06/30/2026 09:25 | 26 | 127.72 |
| 06/30/2026 09:25 | 97 | 127.72 |
| 06/30/2026 09:25 | 41 | 127.72 |
| 06/30/2026 09:25 | 120 | 127.72 |
| 06/30/2026 09:25 | 88 | 127.72 |
| 06/30/2026 09:25 | 128 | 127.72 |
| 06/30/2026 09:25 | 35 | 127.76 |
| 06/30/2026 09:25 | 3 | 127.74 |
| 06/30/2026 09:25 | 52 | 127.74 |
| 06/30/2026 09:24 | 77 | 127.72 |
| 06/30/2026 09:24 | 54 | 127.72 |
| 06/30/2026 09:24 | 37 | 127.68 |
| 06/30/2026 09:24 | 34 | 127.68 |
| 06/30/2026 09:24 | 81 | 127.68 |
| 06/30/2026 09:24 | 45 | 127.68 |
| 06/30/2026 09:24 | 45 | 127.68 |
| 06/30/2026 09:23 | 42 | 127.66 |
| 06/30/2026 09:23 | 35 | 127.66 |
| 06/30/2026 09:23 | 63 | 127.66 |
| 06/30/2026 09:23 | 437 | 127.66 |
| 06/30/2026 09:23 | 91 | 127.66 |
| 06/30/2026 09:23 | 17 | 127.70 |
| 06/30/2026 09:23 | 87 | 127.70 |
| 06/30/2026 09:23 | 42 | 127.70 |
| 06/30/2026 09:23 | 73 | 127.70 |
| 06/30/2026 09:23 | 146 | 127.70 |
| 06/30/2026 09:23 | 73 | 127.70 |
| 06/30/2026 09:23 | 100 | 127.70 |
| 06/30/2026 09:23 | 97 | 127.70 |
| 06/30/2026 09:23 | 46 | 127.70 |
| 06/30/2026 09:23 | 97 | 127.70 |
| 06/30/2026 09:22 | 32 | 127.70 |
| 06/30/2026 09:22 | 97 | 127.70 |
| 06/30/2026 09:22 | 100 | 127.70 |
| 06/30/2026 09:22 | 37 | 127.70 |
| 06/30/2026 09:22 | 153 | 127.70 |
| 06/30/2026 09:22 | 60 | 127.64 |
| 06/30/2026 09:22 | 78 | 127.66 |
| 06/30/2026 09:22 | 52 | 127.62 |
| 06/30/2026 09:21 | 97 | 127.56 |
| 06/30/2026 09:21 | 52 | 127.56 |
| 06/30/2026 09:21 | 105 | 127.56 |
| 06/30/2026 09:21 | 79 | 127.56 |
| 06/30/2026 09:21 | 85 | 127.54 |
| 06/30/2026 09:21 | 105 | 127.54 |
| 06/30/2026 09:21 | 116 | 127.54 |
| 06/30/2026 09:21 | 89 | 127.54 |
| 06/30/2026 09:21 | 90 | 127.54 |
| 06/30/2026 09:21 | 95 | 127.54 |
| 06/30/2026 09:21 | 114 | 127.54 |
| 06/30/2026 09:21 | 300 | 127.54 |
| 06/30/2026 09:21 | 42 | 127.58 |
| 06/30/2026 09:21 | 95 | 127.58 |
| 06/30/2026 09:21 | 110 | 127.58 |
| 06/30/2026 09:21 | 87 | 127.58 |
| 06/30/2026 09:21 | 54 | 127.58 |
| 06/30/2026 09:21 | 85 | 127.58 |
| 06/30/2026 09:21 | 206 | 127.56 |
| 06/30/2026 09:21 | 42 | 127.58 |
| 06/30/2026 09:21 | 79 | 127.58 |
| 06/30/2026 09:21 | 79 | 127.58 |
| 06/30/2026 09:20 | 37 | 127.58 |
| 06/30/2026 09:20 | 56 | 127.56 |
| 06/30/2026 09:20 | 115 | 127.56 |
| 06/30/2026 09:20 | 97 | 127.50 |
| 06/30/2026 09:20 | 79 | 127.50 |
| 06/30/2026 09:20 | 17 | 127.50 |
| 06/30/2026 09:20 | 100 | 127.50 |
| 06/30/2026 09:20 | 113 | 127.50 |
| 06/30/2026 09:20 | 67 | 127.50 |
| 06/30/2026 09:20 | 170 | 127.50 |
| 06/30/2026 09:20 | 97 | 127.52 |
| 06/30/2026 09:20 | 77 | 127.52 |
| 06/30/2026 09:20 | 90 | 127.52 |
| 06/30/2026 09:20 | 95 | 127.52 |
| 06/30/2026 09:20 | 108 | 127.52 |
| 06/30/2026 09:19 | 79 | 127.54 |
| 06/30/2026 09:19 | 49 | 127.54 |
| 06/30/2026 09:19 | 84 | 127.50 |
| 06/30/2026 09:19 | 116 | 127.50 |
| 06/30/2026 09:19 | 95 | 127.50 |
| 06/30/2026 09:19 | 105 | 127.50 |
| 06/30/2026 09:19 | 49 | 127.54 |
| 06/30/2026 09:19 | 50 | 127.52 |
| 06/30/2026 09:19 | 79 | 127.52 |
| 06/30/2026 09:19 | 97 | 127.50 |
| 06/30/2026 09:19 | 116 | 127.50 |
| 06/30/2026 09:19 | 37 | 127.52 |
| 06/30/2026 09:19 | 110 | 127.50 |
| 06/30/2026 09:19 | 64 | 127.48 |
| 06/30/2026 09:19 | 116 | 127.48 |
| 06/30/2026 09:19 | 33 | 127.48 |
| 06/30/2026 09:19 | 90 | 127.48 |
| 06/30/2026 09:19 | 83 | 127.48 |
| 06/30/2026 09:19 | 52 | 127.48 |
| 06/30/2026 09:19 | 41 | 127.48 |
| 06/30/2026 09:19 | 51 | 127.44 |
| 06/30/2026 09:19 | 97 | 127.44 |
| 06/30/2026 09:19 | 50 | 127.44 |
| 06/30/2026 09:19 | 32 | 127.44 |
| 06/30/2026 09:19 | 90 | 127.44 |
| 06/30/2026 09:19 | 115 | 127.44 |
| 06/30/2026 09:18 | 94 | 127.42 |
| 06/30/2026 09:18 | 96 | 127.42 |
| 06/30/2026 09:18 | 33 | 127.44 |
| 06/30/2026 09:17 | 77 | 127.44 |
| 06/30/2026 09:17 | 116 | 127.44 |
| 06/30/2026 09:17 | 20 | 127.46 |
| 06/30/2026 09:17 | 26 | 127.46 |
| 06/30/2026 09:17 | 161 | 127.48 |
| 06/30/2026 09:17 | 71 | 127.50 |
| 06/30/2026 09:17 | 15 | 127.50 |
| 06/30/2026 09:17 | 51 | 127.48 |
| 06/30/2026 09:17 | 116 | 127.48 |
| 06/30/2026 09:17 | 18 | 127.46 |
| 06/30/2026 09:17 | 73 | 127.46 |
| 06/30/2026 09:17 | 97 | 127.48 |
| 06/30/2026 09:17 | 42 | 127.48 |
| 06/30/2026 09:17 | 118 | 127.48 |
| 06/30/2026 09:17 | 131 | 127.48 |
| 06/30/2026 09:16 | 97 | 127.50 |
| 06/30/2026 09:16 | 97 | 127.50 |
| 06/30/2026 09:16 | 93 | 127.50 |
| 06/30/2026 09:16 | 113 | 127.50 |
| 06/30/2026 09:16 | 97 | 127.52 |
| 06/30/2026 09:16 | 100 | 127.52 |
| 06/30/2026 09:16 | 100 | 127.52 |
| 06/30/2026 09:16 | 7 | 127.52 |
| 06/30/2026 09:16 | 27 | 127.50 |
| 06/30/2026 09:16 | 90 | 127.50 |
| 06/30/2026 09:16 | 53 | 127.50 |
| 06/30/2026 09:16 | 87 | 127.52 |
| 06/30/2026 09:16 | 156 | 127.52 |
| 06/30/2026 09:16 | 100 | 127.52 |
| 06/30/2026 09:16 | 429 | 127.52 |
| 06/30/2026 09:16 | 46 | 127.54 |
| 06/30/2026 09:16 | 29 | 127.54 |
| 06/30/2026 09:16 | 51 | 127.54 |
| 06/30/2026 09:16 | 116 | 127.54 |
| 06/30/2026 09:16 | 19 | 127.54 |
| 06/30/2026 09:16 | 137 | 127.54 |
| 06/30/2026 09:16 | 85 | 127.54 |
| 06/30/2026 09:16 | 79 | 127.54 |
| 06/30/2026 09:16 | 116 | 127.54 |
| 06/30/2026 09:16 | 100 | 127.54 |
| 06/30/2026 09:16 | 87 | 127.54 |
| 06/30/2026 09:16 | 100 | 127.54 |
| 06/30/2026 09:16 | 24 | 127.54 |
| 06/30/2026 09:16 | 404 | 127.54 |
| 06/30/2026 09:16 | 48 | 127.54 |
| 06/30/2026 09:16 | 46 | 127.52 |
| 06/30/2026 09:16 | 41 | 127.52 |
| 06/30/2026 09:16 | 4473 | 127.50 |
| 06/30/2026 09:16 | 97 | 127.50 |
| 06/30/2026 09:16 | 86 | 127.50 |
| 06/30/2026 09:16 | 90 | 127.50 |
| 06/30/2026 09:16 | 82 | 127.50 |
| 06/30/2026 09:16 | 100 | 127.50 |
| 06/30/2026 09:16 | 72 | 127.50 |
| 06/30/2026 09:16 | 1 | 127.50 |
| 06/30/2026 09:16 | 66 | 127.52 |
| 06/30/2026 09:16 | 90 | 127.52 |
| 06/30/2026 09:16 | 100 | 127.52 |
| 06/30/2026 09:16 | 86 | 127.52 |
| 06/30/2026 09:16 | 97 | 127.52 |
| 06/30/2026 09:16 | 116 | 127.52 |
| 06/30/2026 09:16 | 111 | 127.52 |
| 06/30/2026 09:16 | 3 | 127.52 |
| 06/30/2026 09:16 | 116 | 127.52 |
| 06/30/2026 09:16 | 31 | 127.52 |
| 06/30/2026 09:16 | 69 | 127.52 |
| 06/30/2026 09:16 | 73 | 127.52 |
| 06/30/2026 09:16 | 4 | 127.52 |
| 06/30/2026 09:16 | 33 | 127.52 |
| 06/30/2026 09:16 | 40 | 127.52 |
| 06/30/2026 09:16 | 96 | 127.54 |
| 06/30/2026 09:16 | 67 | 127.54 |
| 06/30/2026 09:16 | 32 | 127.58 |
| 06/30/2026 09:16 | 102 | 127.56 |
| 06/30/2026 09:16 | 4 | 127.56 |
| 06/30/2026 09:16 | 49 | 127.56 |
| 06/30/2026 09:15 | 79 | 127.54 |
| 06/30/2026 09:15 | 97 | 127.54 |
| 06/30/2026 09:15 | 108 | 127.54 |
| 06/30/2026 09:15 | 11 | 127.58 |
| 06/30/2026 09:15 | 90 | 127.58 |
| 06/30/2026 09:15 | 52 | 127.60 |
| 06/30/2026 09:15 | 255 | 127.62 |
| 06/30/2026 09:15 | 97 | 127.62 |
| 06/30/2026 09:15 | 30 | 127.64 |
| 06/30/2026 09:15 | 44 | 127.64 |
| 06/30/2026 09:15 | 116 | 127.64 |
| 06/30/2026 09:14 | 86 | 127.62 |
| 06/30/2026 09:14 | 79 | 127.62 |
| 06/30/2026 09:14 | 122 | 127.62 |
| 06/30/2026 09:14 | 34 | 127.62 |
| 06/30/2026 09:14 | 115 | 127.62 |
| 06/30/2026 09:14 | 93 | 127.62 |
| 06/30/2026 09:14 | 93 | 127.62 |
| 06/30/2026 09:14 | 228 | 127.62 |
| 06/30/2026 09:14 | 46 | 127.62 |
| 06/30/2026 09:14 | 42 | 127.62 |
| 06/30/2026 09:14 | 34 | 127.60 |
| 06/30/2026 09:14 | 90 | 127.60 |
| 06/30/2026 09:14 | 90 | 127.60 |
| 06/30/2026 09:13 | 39 | 127.58 |
| 06/30/2026 09:13 | 34 | 127.58 |
| 06/30/2026 09:13 | 30 | 127.58 |
| 06/30/2026 09:13 | 116 | 127.58 |
| 06/30/2026 09:13 | 4 | 127.56 |
| 06/30/2026 09:13 | 73 | 127.58 |
| 06/30/2026 09:13 | 73 | 127.58 |
| 06/30/2026 09:13 | 192 | 127.58 |
| 06/30/2026 09:13 | 84 | 127.58 |
| 06/30/2026 09:13 | 69 | 127.58 |
| 06/30/2026 09:13 | 73 | 127.58 |
| 06/30/2026 09:13 | 21 | 127.62 |
| 06/30/2026 09:13 | 91 | 127.62 |
| 06/30/2026 09:13 | 41 | 127.62 |
| 06/30/2026 09:13 | 97 | 127.62 |
| 06/30/2026 09:13 | 75 | 127.62 |
| 06/30/2026 09:13 | 85 | 127.62 |
| 06/30/2026 09:13 | 90 | 127.62 |
| 06/30/2026 09:13 | 65 | 127.62 |
| 06/30/2026 09:13 | 97 | 127.62 |
| 06/30/2026 09:13 | 88 | 127.62 |
| 06/30/2026 09:13 | 27 | 127.62 |
| 06/30/2026 09:13 | 88 | 127.62 |
| 06/30/2026 09:13 | 45 | 127.62 |
| 06/30/2026 09:13 | 90 | 127.62 |
| 06/30/2026 09:13 | 26 | 127.62 |
| 06/30/2026 09:13 | 116 | 127.62 |
| 06/30/2026 09:13 | 108 | 127.62 |
| 06/30/2026 09:13 | 73 | 127.64 |
| 06/30/2026 09:13 | 38 | 127.64 |
| 06/30/2026 09:13 | 108 | 127.64 |
| 06/30/2026 09:13 | 73 | 127.64 |
| 06/30/2026 09:13 | 73 | 127.64 |
| 06/30/2026 09:13 | 79 | 127.64 |
| 06/30/2026 09:13 | 73 | 127.64 |
| 06/30/2026 09:13 | 100 | 127.66 |
| 06/30/2026 09:13 | 36 | 127.68 |
| 06/30/2026 09:13 | 97 | 127.68 |
| 06/30/2026 09:13 | 20 | 127.68 |
| 06/30/2026 09:13 | 195 | 127.68 |
| 06/30/2026 09:13 | 92 | 127.70 |
| 06/30/2026 09:13 | 97 | 127.70 |
| 06/30/2026 09:13 | 74 | 127.70 |
| 06/30/2026 09:13 | 116 | 127.70 |
| 06/30/2026 09:13 | 68 | 127.72 |
| 06/30/2026 09:13 | 108 | 127.70 |
| 06/30/2026 09:13 | 90 | 127.70 |
| 06/30/2026 09:13 | 90 | 127.70 |
| 06/30/2026 09:13 | 79 | 127.70 |
| 06/30/2026 09:13 | 79 | 127.70 |
| 06/30/2026 09:13 | 368 | 127.72 |
| 06/30/2026 09:13 | 116 | 127.72 |
| 06/30/2026 09:13 | 116 | 127.72 |
| 06/30/2026 09:13 | 73 | 127.70 |
| 06/30/2026 09:13 | 73 | 127.70 |
| 06/30/2026 09:13 | 84 | 127.70 |
| 06/30/2026 09:13 | 6 | 127.70 |
| 06/30/2026 09:13 | 73 | 127.70 |
| 06/30/2026 09:13 | 73 | 127.70 |
| 06/30/2026 09:13 | 109 | 127.70 |
| 06/30/2026 09:13 | 72 | 127.70 |
| 06/30/2026 09:13 | 73 | 127.70 |
| 06/30/2026 09:13 | 116 | 127.72 |
| 06/30/2026 09:13 | 34 | 127.72 |
| 06/30/2026 09:13 | 85 | 127.74 |
| 06/30/2026 09:13 | 42 | 127.74 |
| 06/30/2026 09:13 | 79 | 127.74 |
| 06/30/2026 09:13 | 73 | 127.74 |
| 06/30/2026 09:13 | 53 | 127.74 |
| 06/30/2026 09:13 | 86 | 127.74 |
| 06/30/2026 09:13 | 30 | 127.74 |
| 06/30/2026 09:12 | 45 | 127.76 |
| 06/30/2026 09:12 | 14 | 127.76 |
| 06/30/2026 09:12 | 84 | 127.74 |
| 06/30/2026 09:12 | 171 | 127.74 |
| 06/30/2026 09:12 | 79 | 127.72 |
| 06/30/2026 09:12 | 107 | 127.72 |
| 06/30/2026 09:12 | 79 | 127.72 |
| 06/30/2026 09:12 | 79 | 127.74 |
| 06/30/2026 09:12 | 197 | 127.78 |
| 06/30/2026 09:12 | 79 | 127.78 |
| 06/30/2026 09:12 | 42 | 127.84 |
| 06/30/2026 09:12 | 57 | 127.80 |
| 06/30/2026 09:12 | 97 | 127.80 |
| 06/30/2026 09:12 | 69 | 127.80 |
| 06/30/2026 09:12 | 37 | 127.80 |
| 06/30/2026 09:12 | 115 | 127.80 |
| 06/30/2026 09:12 | 84 | 127.80 |
| 06/30/2026 09:12 | 106 | 127.80 |
| 06/30/2026 09:12 | 46 | 127.80 |
| 06/30/2026 09:12 | 100 | 127.76 |
| 06/30/2026 09:12 | 115 | 127.76 |
| 06/30/2026 09:11 | 79 | 127.70 |
| 06/30/2026 09:11 | 101 | 127.70 |
| 06/30/2026 09:11 | 51 | 127.70 |
| 06/30/2026 09:11 | 22 | 127.70 |
| 06/30/2026 09:11 | 34 | 127.72 |
| 06/30/2026 09:11 | 122 | 127.72 |
| 06/30/2026 09:11 | 79 | 127.74 |
| 06/30/2026 09:11 | 116 | 127.74 |
| 06/30/2026 09:11 | 45 | 127.72 |
| 06/30/2026 09:11 | 97 | 127.72 |
| 06/30/2026 09:11 | 79 | 127.72 |
| 06/30/2026 09:11 | 109 | 127.70 |
| 06/30/2026 09:11 | 73 | 127.70 |
| 06/30/2026 09:11 | 83 | 127.70 |
| 06/30/2026 09:11 | 79 | 127.70 |
| 06/30/2026 09:11 | 90 | 127.70 |
| 06/30/2026 09:11 | 66 | 127.70 |
| 06/30/2026 09:11 | 34 | 127.72 |
| 06/30/2026 09:10 | 96 | 127.74 |
| 06/30/2026 09:10 | 139 | 127.74 |
| 06/30/2026 09:10 | 90 | 127.76 |
| 06/30/2026 09:10 | 79 | 127.76 |
| 06/30/2026 09:10 | 97 | 127.76 |
| 06/30/2026 09:10 | 113 | 127.76 |
| 06/30/2026 09:10 | 148 | 127.74 |
| 06/30/2026 09:10 | 108 | 127.74 |
| 06/30/2026 09:10 | 35 | 127.74 |
| 06/30/2026 09:10 | 92 | 127.74 |
| 06/30/2026 09:10 | 90 | 127.74 |
| 06/30/2026 09:10 | 193 | 127.74 |
| 06/30/2026 09:10 | 20 | 127.72 |
| 06/30/2026 09:10 | 109 | 127.72 |
| 06/30/2026 09:10 | 80 | 127.74 |
| 06/30/2026 09:10 | 116 | 127.74 |
| 06/30/2026 09:10 | 90 | 127.74 |
| 06/30/2026 09:10 | 107 | 127.74 |
| 06/30/2026 09:10 | 79 | 127.76 |
| 06/30/2026 09:10 | 81 | 127.76 |
| 06/30/2026 09:10 | 1031 | 127.80 |
| 06/30/2026 09:10 | 287 | 127.80 |
| 06/30/2026 09:10 | 1806 | 127.80 |
| 06/30/2026 09:10 | 640 | 127.80 |
| 06/30/2026 09:10 | 1453 | 127.80 |
| 06/30/2026 09:10 | 640 | 127.80 |
| 06/30/2026 09:10 | 174 | 127.80 |
| 06/30/2026 09:10 | 134 | 127.80 |
| 06/30/2026 09:10 | 90 | 127.80 |
| 06/30/2026 09:10 | 79 | 127.80 |
| 06/30/2026 09:10 | 37 | 127.80 |
| 06/30/2026 09:10 | 45 | 127.80 |
| 06/30/2026 09:10 | 108 | 127.80 |
| 06/30/2026 09:10 | 16 | 127.80 |
| 06/30/2026 09:10 | 88 | 127.80 |
| 06/30/2026 09:10 | 100 | 127.80 |
| 06/30/2026 09:10 | 90 | 127.78 |
| 06/30/2026 09:10 | 37 | 127.78 |
| 06/30/2026 09:10 | 44 | 127.78 |
| 06/30/2026 09:10 | 79 | 127.78 |
| 06/30/2026 09:10 | 90 | 127.78 |
| 06/30/2026 09:10 | 111 | 127.78 |
| 06/30/2026 09:10 | 115 | 127.78 |
| 06/30/2026 09:10 | 45 | 127.76 |
| 06/30/2026 09:10 | 79 | 127.76 |
| 06/30/2026 09:10 | 97 | 127.76 |
| 06/30/2026 09:10 | 107 | 127.76 |
| 06/30/2026 09:10 | 84 | 127.76 |
| 06/30/2026 09:10 | 70 | 127.76 |
| 06/30/2026 09:10 | 5 | 127.74 |
| 06/30/2026 09:10 | 100 | 127.74 |
| 06/30/2026 09:10 | 119 | 127.74 |
| 06/30/2026 09:10 | 72 | 127.74 |
| 06/30/2026 09:10 | 89 | 127.74 |
| 06/30/2026 09:10 | 32 | 127.74 |
| 06/30/2026 09:10 | 109 | 127.74 |
| 06/30/2026 09:10 | 79 | 127.74 |
| 06/30/2026 09:10 | 26 | 127.78 |
| 06/30/2026 09:10 | 33 | 127.76 |
| 06/30/2026 09:10 | 73 | 127.76 |
| 06/30/2026 09:10 | 73 | 127.76 |
| 06/30/2026 09:10 | 40 | 127.76 |
| 06/30/2026 09:10 | 33 | 127.76 |
| 06/30/2026 09:10 | 73 | 127.76 |
| 06/30/2026 09:10 | 73 | 127.76 |
| 06/30/2026 09:10 | 140 | 127.80 |
| 06/30/2026 09:10 | 110 | 127.78 |
| 06/30/2026 09:10 | 79 | 127.78 |
| 06/30/2026 09:10 | 66 | 127.78 |
| 06/30/2026 09:10 | 86 | 127.82 |
| 06/30/2026 09:10 | 73 | 127.82 |
| 06/30/2026 09:10 | 101 | 127.80 |
| 06/30/2026 09:10 | 78 | 127.80 |
| 06/30/2026 09:10 | 60 | 127.82 |
| 06/30/2026 09:10 | 86 | 127.82 |
| 06/30/2026 09:10 | 73 | 127.82 |
| 06/30/2026 09:10 | 73 | 127.82 |
| 06/30/2026 09:10 | 208 | 127.82 |
| 06/30/2026 09:10 | 73 | 127.82 |
| 06/30/2026 09:10 | 94 | 127.82 |
| 06/30/2026 09:10 | 133 | 127.84 |
| 06/30/2026 09:10 | 88 | 127.84 |
| 06/30/2026 09:10 | 34 | 127.84 |
| 06/30/2026 09:10 | 90 | 127.84 |
| 06/30/2026 09:09 | 9 | 127.84 |
| 06/30/2026 09:09 | 151 | 127.84 |
| 06/30/2026 09:09 | 9 | 127.84 |
| 06/30/2026 09:09 | 18 | 127.80 |
| 06/30/2026 09:09 | 109 | 127.82 |
| 06/30/2026 09:09 | 109 | 127.84 |
| 06/30/2026 09:09 | 182 | 127.84 |
| 06/30/2026 09:09 | 165 | 127.82 |
| 06/30/2026 09:09 | 105 | 127.82 |
| 06/30/2026 09:09 | 230 | 127.82 |
| 06/30/2026 09:09 | 8 | 127.80 |
| 06/30/2026 09:09 | 15 | 127.80 |
| 06/30/2026 09:09 | 34 | 127.76 |
| 06/30/2026 09:09 | 42 | 127.76 |
| 06/30/2026 09:09 | 97 | 127.76 |
| 06/30/2026 09:09 | 10 | 127.74 |
| 06/30/2026 09:09 | 90 | 127.74 |
| 06/30/2026 09:09 | 48 | 127.76 |
| 06/30/2026 09:09 | 52 | 127.76 |
| 06/30/2026 09:09 | 1 | 127.76 |
| 06/30/2026 09:09 | 99 | 127.76 |
| 06/30/2026 09:09 | 99 | 127.76 |
| 06/30/2026 09:09 | 79 | 127.76 |
| 06/30/2026 09:09 | 44 | 127.76 |
| 06/30/2026 09:09 | 43 | 127.70 |
| 06/30/2026 09:09 | 103 | 127.66 |
| 06/30/2026 09:09 | 81 | 127.64 |
| 06/30/2026 09:09 | 34 | 127.64 |
| 06/30/2026 09:09 | 84 | 127.62 |
| 06/30/2026 09:09 | 1 | 127.62 |
| 06/30/2026 09:09 | 71 | 127.58 |
| 06/30/2026 09:09 | 12 | 127.60 |
| 06/30/2026 09:09 | 90 | 127.60 |
| 06/30/2026 09:09 | 148 | 127.60 |
| 06/30/2026 09:09 | 90 | 127.60 |
| 06/30/2026 09:09 | 131 | 127.60 |
| 06/30/2026 09:08 | 34 | 127.58 |
| 06/30/2026 09:08 | 42 | 127.58 |
| 06/30/2026 09:08 | 48 | 127.58 |
| 06/30/2026 09:08 | 1 | 127.64 |
| 06/30/2026 09:08 | 22 | 127.64 |
| 06/30/2026 09:08 | 148 | 127.64 |
| 06/30/2026 09:08 | 84 | 127.66 |
| 06/30/2026 09:08 | 113 | 127.66 |
| 06/30/2026 09:08 | 34 | 127.66 |
| 06/30/2026 09:08 | 100 | 127.66 |
| 06/30/2026 09:08 | 41 | 127.60 |
| 06/30/2026 09:08 | 47 | 127.60 |
| 06/30/2026 09:08 | 33 | 127.60 |
| 06/30/2026 09:08 | 104 | 127.60 |
| 06/30/2026 09:07 | 84 | 127.58 |
| 06/30/2026 09:07 | 197 | 127.60 |
| 06/30/2026 09:07 | 90 | 127.60 |
| 06/30/2026 09:07 | 105 | 127.60 |
| 06/30/2026 09:07 | 120 | 127.60 |
| 06/30/2026 09:07 | 394 | 127.62 |
| 06/30/2026 09:07 | 3856 | 127.60 |
| 06/30/2026 09:07 | 276 | 127.60 |
| 06/30/2026 09:07 | 97 | 127.60 |
| 06/30/2026 09:07 | 117 | 127.60 |
| 06/30/2026 09:07 | 109 | 127.60 |
| 06/30/2026 09:07 | 35 | 127.60 |
| 06/30/2026 09:07 | 251 | 127.60 |
| 06/30/2026 09:07 | 107 | 127.60 |
| 06/30/2026 09:07 | 152 | 127.60 |
| 06/30/2026 09:07 | 100 | 127.62 |
| 06/30/2026 09:07 | 43 | 127.60 |
| 06/30/2026 09:07 | 42 | 127.60 |
| 06/30/2026 09:07 | 2131 | 127.60 |
| 06/30/2026 09:07 | 407 | 127.60 |
| 06/30/2026 09:07 | 41 | 127.60 |
| 06/30/2026 09:07 | 351 | 127.60 |
| 06/30/2026 09:07 | 70 | 127.60 |
| 06/30/2026 09:07 | 37 | 127.52 |
| 06/30/2026 09:07 | 94 | 127.50 |
| 06/30/2026 09:07 | 107 | 127.50 |
| 06/30/2026 09:07 | 2496 | 127.50 |
| 06/30/2026 09:07 | 646 | 127.50 |
| 06/30/2026 09:07 | 300 | 127.50 |
| 06/30/2026 09:07 | 346 | 127.50 |
| 06/30/2026 09:07 | 140 | 127.50 |
| 06/30/2026 09:07 | 160 | 127.50 |
| 06/30/2026 09:07 | 65 | 127.50 |
| 06/30/2026 09:07 | 140 | 127.50 |
| 06/30/2026 09:07 | 646 | 127.50 |
| 06/30/2026 09:07 | 100 | 127.50 |
| 06/30/2026 09:07 | 1900 | 127.50 |
| 06/30/2026 09:07 | 100 | 127.50 |
| 06/30/2026 09:07 | 73 | 127.50 |
| 06/30/2026 09:07 | 146 | 127.50 |
| 06/30/2026 09:07 | 54 | 127.50 |
| 06/30/2026 09:07 | 27 | 127.48 |
| 06/30/2026 09:07 | 300 | 127.48 |
| 06/30/2026 09:07 | 40 | 127.46 |
| 06/30/2026 09:07 | 110 | 127.38 |
| 06/30/2026 09:07 | 97 | 127.38 |
| 06/30/2026 09:07 | 15 | 127.38 |
| 06/30/2026 09:07 | 96 | 127.38 |
| 06/30/2026 09:07 | 440 | 127.40 |
| 06/30/2026 09:07 | 42 | 127.38 |
| 06/30/2026 09:07 | 32 | 127.38 |
| 06/30/2026 09:07 | 145 | 127.38 |
| 06/30/2026 09:06 | 15 | 127.34 |
| 06/30/2026 09:06 | 54 | 127.36 |
| 06/30/2026 09:06 | 32 | 127.36 |
| 06/30/2026 09:05 | 8 | 127.36 |
| 06/30/2026 09:05 | 50 | 127.36 |
| 06/30/2026 09:05 | 169 | 127.32 |
| 06/30/2026 09:05 | 47 | 127.32 |
| 06/30/2026 09:05 | 130 | 127.32 |
| 06/30/2026 09:05 | 126 | 127.32 |
| 06/30/2026 09:05 | 98 | 127.30 |
| 06/30/2026 09:05 | 90 | 127.30 |
| 06/30/2026 09:05 | 123 | 127.28 |
| 06/30/2026 09:05 | 196 | 127.28 |
| 06/30/2026 09:05 | 97 | 127.30 |
| 06/30/2026 09:05 | 32 | 127.30 |
| 06/30/2026 09:05 | 42 | 127.30 |
| 06/30/2026 09:05 | 29 | 127.30 |
| 06/30/2026 09:05 | 97 | 127.28 |
| 06/30/2026 09:05 | 91 | 127.28 |
| 06/30/2026 09:05 | 110 | 127.28 |
| 06/30/2026 09:05 | 110 | 127.22 |
| 06/30/2026 09:05 | 98 | 127.18 |
| 06/30/2026 09:05 | 90 | 127.18 |
| 06/30/2026 09:05 | 252 | 127.18 |
| 06/30/2026 09:05 | 37 | 127.14 |
| 06/30/2026 09:05 | 60 | 127.14 |
| 06/30/2026 09:05 | 107 | 127.14 |
| 06/30/2026 09:05 | 37 | 127.12 |
| 06/30/2026 09:05 | 50 | 127.12 |
| 06/30/2026 09:05 | 113 | 127.12 |
| 06/30/2026 09:05 | 60 | 127.12 |
| 06/30/2026 09:05 | 111 | 127.10 |
| 06/30/2026 09:05 | 37 | 127.10 |
| 06/30/2026 09:05 | 49 | 127.10 |
| 06/30/2026 09:05 | 86 | 127.04 |
| 06/30/2026 09:05 | 14 | 127.04 |
| 06/30/2026 09:05 | 51 | 127.08 |
| 06/30/2026 09:05 | 97 | 127.08 |
| 06/30/2026 09:05 | 86 | 127.08 |
| 06/30/2026 09:05 | 23 | 127.08 |
| 06/30/2026 09:05 | 48 | 127.08 |
| 06/30/2026 09:05 | 37 | 127.04 |
| 06/30/2026 09:05 | 107 | 127.04 |
| 06/30/2026 09:05 | 54 | 127.04 |
| 06/30/2026 09:05 | 100 | 127.04 |
| 06/30/2026 09:05 | 53 | 127.02 |
| 06/30/2026 09:05 | 52 | 127.00 |
| 06/30/2026 09:04 | 55 | 126.96 |
| 06/30/2026 09:04 | 64 | 126.96 |
| 06/30/2026 09:04 | 90 | 126.96 |
| 06/30/2026 09:04 | 146 | 126.96 |
| 06/30/2026 09:04 | 22 | 126.90 |
| 06/30/2026 09:04 | 78 | 126.90 |
| 06/30/2026 09:04 | 69 | 126.98 |
| 06/30/2026 09:04 | 112 | 126.98 |
| 06/30/2026 09:04 | 20 | 126.96 |
| 06/30/2026 09:04 | 53 | 127.00 |
| 06/30/2026 09:04 | 52 | 126.98 |
| 06/30/2026 09:04 | 481 | 126.98 |
| 06/30/2026 09:04 | 97 | 126.96 |
| 06/30/2026 09:04 | 100 | 126.96 |
| 06/30/2026 09:04 | 97 | 126.94 |
| 06/30/2026 09:04 | 27 | 126.94 |
| 06/30/2026 09:04 | 100 | 127.02 |
| 06/30/2026 09:04 | 159 | 127.02 |
| 06/30/2026 09:04 | 1 | 127.06 |
| 06/30/2026 09:04 | 500 | 127.06 |
| 06/30/2026 09:04 | 35 | 127.06 |
| 06/30/2026 09:04 | 46 | 127.08 |
| 06/30/2026 09:04 | 46 | 127.10 |
| 06/30/2026 09:03 | 7 | 127.10 |
| 06/30/2026 09:03 | 17 | 127.12 |
| 06/30/2026 09:03 | 227 | 127.12 |
| 06/30/2026 09:03 | 34 | 127.14 |
| 06/30/2026 09:03 | 3 | 127.22 |
| 06/30/2026 09:03 | 33 | 127.22 |
| 06/30/2026 09:03 | 146 | 127.22 |
| 06/30/2026 09:03 | 54 | 127.22 |
| 06/30/2026 09:03 | 131 | 127.24 |
| 06/30/2026 09:03 | 33 | 127.24 |
| 06/30/2026 09:02 | 207 | 127.26 |
| 06/30/2026 09:02 | 69 | 127.26 |
| 06/30/2026 09:02 | 100 | 127.26 |
| 06/30/2026 09:02 | 100 | 127.26 |
| 06/30/2026 09:02 | 32 | 127.26 |
| 06/30/2026 09:02 | 2500 | 127.20 |
| 06/30/2026 09:02 | 5 | 127.20 |
| 06/30/2026 09:02 | 91 | 127.06 |
| 06/30/2026 09:02 | 189 | 127.02 |
| 06/30/2026 09:02 | 990 | 127.00 |
| 06/30/2026 09:02 | 232 | 127.00 |
| 06/30/2026 09:02 | 232 | 127.00 |
| 06/30/2026 09:02 | 168 | 127.00 |
| 06/30/2026 09:02 | 232 | 127.00 |
| 06/30/2026 09:02 | 146 | 126.98 |
| 06/30/2026 09:02 | 232 | 127.00 |
| 06/30/2026 09:02 | 108 | 127.00 |
| 06/30/2026 09:02 | 232 | 127.00 |
| 06/30/2026 09:02 | 158 | 126.98 |
| 06/30/2026 09:02 | 90 | 126.98 |
| 06/30/2026 09:02 | 91 | 126.88 |
| 06/30/2026 09:02 | 70 | 126.88 |
| 06/30/2026 09:02 | 138 | 126.88 |
| 06/30/2026 09:02 | 138 | 126.92 |
| 06/30/2026 09:02 | 77 | 126.90 |
| 06/30/2026 09:02 | 109 | 126.92 |
| 06/30/2026 09:02 | 161 | 126.92 |
| 06/30/2026 09:02 | 131 | 126.92 |
| 06/30/2026 09:02 | 85 | 126.94 |
| 06/30/2026 09:02 | 211 | 126.96 |
| 06/30/2026 09:02 | 265 | 126.96 |
| 06/30/2026 09:02 | 1 | 126.98 |
| 06/30/2026 09:02 | 159 | 127.00 |
| 06/30/2026 09:02 | 81 | 127.00 |
| 06/30/2026 09:02 | 3 | 127.00 |
| 06/30/2026 09:02 | 161 | 127.02 |
| 06/30/2026 09:02 | 1 | 127.02 |
| 06/30/2026 09:02 | 79 | 127.02 |
| 06/30/2026 09:01 | 144 | 127.00 |
| 06/30/2026 09:01 | 1145 | 127.00 |
| 06/30/2026 09:01 | 1355 | 127.00 |
| 06/30/2026 09:01 | 54 | 126.92 |
| 06/30/2026 09:01 | 51 | 126.92 |
| 06/30/2026 09:01 | 9 | 126.92 |
| 06/30/2026 09:01 | 170 | 126.92 |
| 06/30/2026 09:01 | 3 | 126.82 |
| 06/30/2026 09:01 | 108 | 126.84 |
| 06/30/2026 09:01 | 115 | 126.84 |
| 06/30/2026 09:01 | 3 | 126.88 |
| 06/30/2026 09:01 | 1977 | 126.86 |
| 06/30/2026 09:01 | 610 | 126.86 |
| 06/30/2026 09:01 | 2126 | 126.86 |
| 06/30/2026 09:01 | 968 | 126.86 |
| 06/30/2026 09:01 | 2126 | 126.86 |
| 06/30/2026 09:01 | 1005 | 126.86 |
| 06/30/2026 09:01 | 2126 | 126.86 |
| 06/30/2026 09:01 | 968 | 126.86 |
| 06/30/2026 09:01 | 3094 | 126.86 |
| 06/30/2026 09:01 | 228 | 126.80 |
| 06/30/2026 09:01 | 107 | 126.80 |
| 06/30/2026 09:01 | 73 | 126.80 |
| 06/30/2026 09:01 | 108 | 126.80 |
| 06/30/2026 09:01 | 111 | 126.80 |
| 06/30/2026 09:01 | 108 | 126.80 |
| 06/30/2026 09:01 | 73 | 126.80 |
| 06/30/2026 09:01 | 73 | 126.80 |
| 06/30/2026 09:01 | 24 | 126.80 |
| 06/30/2026 09:01 | 2 | 126.80 |
| 06/30/2026 09:01 | 73 | 126.86 |
| 06/30/2026 09:01 | 73 | 126.86 |
| 06/30/2026 09:01 | 73 | 126.86 |
| 06/30/2026 09:01 | 73 | 126.86 |
| 06/30/2026 09:01 | 73 | 126.86 |
| 06/30/2026 09:01 | 73 | 126.86 |
| 06/30/2026 09:01 | 50 | 127.00 |
| 06/30/2026 09:01 | 416 | 127.00 |
| 06/30/2026 09:01 | 83 | 127.00 |
| 06/30/2026 09:01 | 580 | 127.00 |
| 06/30/2026 09:01 | 116 | 127.00 |
| 06/30/2026 09:01 | 437 | 127.00 |
| 06/30/2026 09:01 | 50 | 127.00 |
| 06/30/2026 09:01 | 16 | 127.00 |
| 06/30/2026 09:01 | 200 | 127.00 |
| 06/30/2026 09:01 | 20 | 127.00 |
| 06/30/2026 09:01 | 44 | 127.00 |
| 06/30/2026 09:01 | 4 | 127.00 |
| 06/30/2026 09:01 | 8 | 127.00 |
| 06/30/2026 09:01 | 5 | 127.00 |
| 06/30/2026 09:01 | 50 | 127.00 |
| 06/30/2026 09:01 | 20 | 127.00 |
| 06/30/2026 09:01 | 1 | 127.00 |
| 06/30/2026 09:01 | 9 | 127.00 |
| 06/30/2026 09:01 | 300 | 127.00 |
| 06/30/2026 09:01 | 41 | 127.00 |
| 06/30/2026 09:01 | 150 | 127.00 |
| 06/30/2026 09:01 | 240 | 127.00 |
| 06/30/2026 09:01 | 78 | 127.00 |
| 06/30/2026 09:01 | 325 | 127.00 |
| 06/30/2026 09:01 | 75 | 127.00 |
| 06/30/2026 09:01 | 55 | 127.00 |
| 06/30/2026 09:01 | 104 | 127.00 |
| 06/30/2026 09:01 | 274 | 127.00 |
| 06/30/2026 09:01 | 20 | 127.00 |
| 06/30/2026 09:01 | 100 | 127.00 |
| 06/30/2026 09:01 | 100 | 127.00 |
| 06/30/2026 09:01 | 190 | 127.00 |
| 06/30/2026 09:01 | 190 | 127.00 |
| 06/30/2026 09:01 | 90 | 127.00 |
| 06/30/2026 09:01 | 200 | 127.00 |
| 06/30/2026 09:01 | 1000 | 127.00 |
| 06/30/2026 09:01 | 5 | 127.00 |
| 06/30/2026 09:01 | 250 | 127.00 |
| 06/30/2026 09:01 | 955 | 127.00 |
| 06/30/2026 09:01 | 1059 | 127.00 |
| 06/30/2026 09:01 | 1480 | 127.00 |
| 06/30/2026 09:01 | 382 | 127.00 |
| 06/30/2026 09:01 | 8 | 127.00 |
| 06/30/2026 09:01 | 2387 | 127.00 |
| 06/30/2026 09:01 | 8 | 127.00 |
| 06/30/2026 09:01 | 578 | 127.00 |
| 06/30/2026 09:01 | 75 | 127.00 |
| 06/30/2026 09:01 | 161 | 127.00 |
| 06/30/2026 09:01 | 2700 | 127.00 |
| 06/30/2026 09:01 | 70 | 127.00 |
| 06/30/2026 09:01 | 250 | 127.00 |
| 06/30/2026 09:01 | 1000 | 127.00 |
| 06/30/2026 09:01 | 544 | 127.00 |
| 06/30/2026 09:01 | 500 | 127.00 |
| 06/30/2026 09:01 | 250 | 127.00 |
| 06/30/2026 09:01 | 231 | 127.00 |
| 06/30/2026 09:01 | 30 | 127.00 |
| 06/30/2026 09:01 | 3964 | 127.00 |
| 06/30/2026 09:01 | 452 | 127.00 |
| 06/30/2026 09:01 | 1797 | 127.00 |
| 06/30/2026 09:01 | 1169 | 127.00 |
| 06/30/2026 09:01 | 2500 | 127.00 |
| 06/30/2026 09:01 | 51 | 127.00 |
| 06/30/2026 09:01 | 38 | 127.00 |
| 06/30/2026 09:01 | 640 | 127.00 |
| 06/30/2026 09:01 | 138 | 127.00 |
| 06/30/2026 09:01 | 141 | 127.00 |
| 06/30/2026 09:01 | 238 | 127.00 |
| 06/30/2026 09:01 | 30 | 127.00 |
| 06/30/2026 09:01 | 595 | 127.00 |
| 06/30/2026 09:01 | 905 | 127.00 |
| 06/30/2026 09:01 | 271 | 127.00 |
| 06/30/2026 09:01 | 596 | 127.00 |
| 06/30/2026 09:01 | 27 | 127.00 |
| 06/30/2026 09:01 | 8 | 127.00 |
| 06/30/2026 09:01 | 219 | 127.00 |
| 06/30/2026 09:01 | 161 | 127.00 |
| 06/30/2026 09:01 | 6 | 127.00 |
| 06/30/2026 09:01 | 100 | 127.00 |
| 06/30/2026 09:01 | 1820 | 127.00 |
| 06/30/2026 09:01 | 11 | 127.00 |
| 06/30/2026 09:01 | 100 | 127.00 |
| 06/30/2026 09:01 | 60 | 127.00 |
| 06/30/2026 09:01 | 292 | 127.00 |
| 06/30/2026 09:01 | 4 | 127.00 |
| 06/30/2026 09:01 | 1834 | 127.00 |
| 06/30/2026 09:01 | 62 | 127.00 |
| 06/30/2026 09:01 | 288 | 127.00 |
| 06/30/2026 09:01 | 5 | 127.00 |
| 06/30/2026 09:01 | 1206 | 127.00 |
| 06/30/2026 09:01 | 1239 | 127.00 |
| 06/30/2026 09:01 | 614 | 127.00 |
| 06/30/2026 09:01 | 1 | 127.00 |
| 06/30/2026 09:01 | 199 | 127.00 |
| 06/30/2026 09:01 | 161 | 127.00 |
| 06/30/2026 09:01 | 375 | 127.00 |
| 06/30/2026 09:01 | 972 | 127.00 |
| 06/30/2026 09:01 | 452 | 127.00 |
| 06/30/2026 09:01 | 13 | 127.00 |
| 06/30/2026 09:01 | 48 | 127.00 |
| 06/30/2026 09:01 | 68 | 127.00 |
| 06/30/2026 09:01 | 73 | 127.00 |
| 06/30/2026 09:01 | 407 | 127.00 |
| 06/30/2026 09:01 | 120 | 127.00 |
| 06/30/2026 09:01 | 44 | 127.00 |
| 06/30/2026 09:01 | 1 | 127.00 |
| 06/30/2026 09:01 | 1700 | 127.00 |
| 06/30/2026 09:01 | 3811 | 127.00 |
| 06/30/2026 09:01 | 1631 | 127.00 |
| 06/30/2026 09:01 | 361 | 127.00 |
| 06/30/2026 09:01 | 4 | 127.00 |
| 06/30/2026 09:01 | 45 | 127.00 |
| 06/30/2026 09:01 | 1501 | 127.00 |
| 06/30/2026 09:01 | 15 | 127.00 |
| 06/30/2026 09:01 | 156 | 127.00 |
| 06/30/2026 09:01 | 1 | 127.00 |
| 06/30/2026 09:01 | 44 | 127.00 |
| 06/30/2026 09:01 | 19 | 127.00 |
| 06/30/2026 09:01 | 1313 | 127.00 |
| 06/30/2026 09:01 | 200 | 127.00 |
| 06/30/2026 09:01 | 186 | 127.00 |
| 06/30/2026 09:01 | 8 | 127.00 |
| 06/30/2026 09:01 | 288 | 127.00 |
| 06/30/2026 09:01 | 18 | 127.00 |
| 06/30/2026 09:01 | 122 | 127.00 |
| 06/30/2026 09:01 | 540 | 127.00 |
| 06/30/2026 09:01 | 982 | 127.00 |
| 06/30/2026 09:01 | 17 | 127.00 |
| 06/30/2026 09:01 | 56 | 127.00 |
| 06/30/2026 09:01 | 60 | 127.00 |
| 06/30/2026 09:01 | 205 | 127.00 |
| 06/30/2026 09:01 | 17 | 127.00 |
| 06/30/2026 09:01 | 133 | 127.00 |
| 06/30/2026 09:01 | 2 | 127.00 |
| 06/30/2026 09:01 | 2025 | 127.00 |
| 06/30/2026 09:01 | 1776 | 127.00 |
| 06/30/2026 09:01 | 80 | 127.00 |
| 06/30/2026 09:01 | 869 | 127.00 |
| 06/30/2026 09:01 | 817 | 127.00 |
| 06/30/2026 09:01 | 2092 | 127.00 |
| 06/30/2026 09:01 | 140 | 127.00 |
| 06/30/2026 09:01 | 74 | 127.00 |
| 06/30/2026 09:01 | 5206 | 127.00 |
| 06/30/2026 09:01 | 3 | 127.00 |
| 06/30/2026 09:01 | 327 | 127.00 |
| 06/30/2026 09:01 | 320 | 127.00 |
| 06/30/2026 09:01 | 110 | 127.00 |
| 06/30/2026 09:01 | 3322 | 127.00 |
| 06/30/2026 09:01 | 9 | 127.00 |
| 06/30/2026 09:01 | 456 | 127.00 |
| 06/30/2026 09:01 | 18 | 127.00 |
| 06/30/2026 09:01 | 162 | 127.00 |
| 06/30/2026 09:01 | 77 | 127.00 |
| 06/30/2026 09:01 | 10 | 127.00 |
| 06/30/2026 09:01 | 8 | 127.00 |
| 06/30/2026 09:01 | 48 | 127.00 |
| 06/30/2026 09:01 | 38 | 127.00 |
| 06/30/2026 09:01 | 13 | 127.00 |
| 06/30/2026 09:01 | 14 | 127.00 |
| 06/30/2026 09:01 | 15 | 127.00 |
| 06/30/2026 09:01 | 20 | 127.00 |
| 06/30/2026 09:01 | 301 | 127.00 |
| 06/30/2026 09:01 | 199 | 127.00 |
| 06/30/2026 09:01 | 75 | 127.00 |
| 06/30/2026 09:01 | 111 | 127.00 |
| 06/30/2026 09:01 | 1 | 127.00 |
| 06/30/2026 09:01 | 76 | 127.00 |
| 06/30/2026 09:01 | 424 | 127.00 |
| 06/30/2026 09:01 | 13 | 127.00 |
| 06/30/2026 09:01 | 48 | 127.00 |
| 06/30/2026 09:01 | 19 | 127.00 |
| 06/30/2026 09:01 | 16 | 127.00 |
| 06/30/2026 09:01 | 120 | 127.00 |
| 06/30/2026 09:01 | 60 | 127.00 |
| 06/30/2026 09:01 | 28 | 127.00 |
| 06/30/2026 09:01 | 192 | 127.00 |
| 06/30/2026 09:01 | 50 | 127.00 |
| 06/30/2026 09:01 | 221 | 127.00 |
| 06/30/2026 09:01 | 450 | 127.00 |
| 06/30/2026 09:01 | 1959 | 127.00 |
| 06/30/2026 09:01 | 40 | 127.00 |
| 06/30/2026 09:01 | 90 | 127.00 |
| 06/30/2026 09:01 | 236 | 127.00 |
| 06/30/2026 09:01 | 2150 | 127.00 |
| 06/30/2026 09:01 | 207 | 127.00 |
| 06/30/2026 09:01 | 10 | 127.00 |
| 06/30/2026 09:01 | 200 | 127.00 |
| 06/30/2026 09:01 | 7 | 127.00 |
| 06/30/2026 09:01 | 38 | 127.00 |
| 06/30/2026 09:01 | 2 | 127.00 |
| 06/30/2026 09:01 | 10 | 127.00 |
| 06/30/2026 09:01 | 60 | 127.00 |
| 06/30/2026 09:01 | 30 | 127.00 |
| 06/30/2026 09:01 | 2 | 127.00 |
| 06/30/2026 09:01 | 13 | 127.00 |
| 06/30/2026 09:01 | 6 | 127.00 |
| 06/30/2026 09:01 | 94 | 127.00 |
| 06/30/2026 09:01 | 10 | 127.00 |
| 06/30/2026 09:01 | 25 | 127.00 |
| 06/30/2026 09:01 | 177 | 127.00 |
| 06/30/2026 09:01 | 2 | 127.00 |
| 06/30/2026 09:01 | 405 | 127.00 |
| 06/30/2026 09:01 | 10 | 127.00 |
| 06/30/2026 09:01 | 108 | 127.00 |
| 06/30/2026 09:01 | 4 | 127.00 |
| 06/30/2026 09:01 | 205 | 127.00 |
| 06/30/2026 09:01 | 15 | 127.00 |
| 06/30/2026 09:01 | 30 | 127.00 |
| 06/30/2026 09:01 | 50 | 127.00 |
| 06/30/2026 09:01 | 1 | 127.00 |
| 06/30/2026 09:01 | 1 | 127.00 |
| 06/30/2026 09:01 | 1 | 127.00 |
| 06/30/2026 09:01 | 20 | 127.00 |
| 06/30/2026 09:01 | 5 | 127.00 |
| 06/30/2026 09:01 | 22 | 127.00 |
| 06/30/2026 09:01 | 21 | 127.00 |
| 06/30/2026 09:01 | 839 | 127.00 |
| 06/30/2026 09:01 | 64 | 127.00 |
| 06/30/2026 09:01 | 118 | 127.00 |
| 06/30/2026 09:01 | 10 | 127.00 |
| 06/30/2026 09:01 | 130 | 127.00 |
| 06/30/2026 09:01 | 10 | 127.00 |
| 06/30/2026 09:01 | 20 | 127.00 |
| 06/30/2026 09:01 | 10 | 127.00 |
| 06/30/2026 09:01 | 102 | 127.00 |
| 06/30/2026 09:01 | 44 | 127.00 |
| 06/30/2026 09:01 | 49 | 127.00 |
| 06/30/2026 09:01 | 50 | 127.00 |
| 06/30/2026 09:01 | 1 | 127.00 |