Large gap with delayed quotes
|
Last quote
11/28/2025
-
17:39:45
|
Bid
11/28/2025 -
19:28:45
|
Bid Volume |
Ask
11/28/2025 -
19:11:33
|
Ask Volume |
|---|---|---|---|---|
|
104.48
-0.16
(
-0.15% )
|
0.00
|
50 |
0.00
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/28/2025 17:35 | 23435 | 104.48 |
| 11/28/2025 17:31 | 60 | 104.48 |
| 11/28/2025 17:31 | 548 | 104.48 |
| 11/28/2025 17:31 | 44 | 104.48 |
| 11/28/2025 17:31 | 1525 | 104.48 |
| 11/28/2025 17:31 | 1080 | 104.48 |
| 11/28/2025 17:31 | 579 | 104.48 |
| 11/28/2025 17:31 | 1937 | 104.48 |
| 11/28/2025 17:31 | 7 | 104.48 |
| 11/28/2025 17:31 | 1277 | 104.48 |
| 11/28/2025 17:31 | 735 | 104.48 |
| 11/28/2025 17:31 | 9 | 104.48 |
| 11/28/2025 17:31 | 366 | 104.48 |
| 11/28/2025 17:31 | 1115 | 104.48 |
| 11/28/2025 17:31 | 303 | 104.48 |
| 11/28/2025 17:31 | 1033 | 104.48 |
| 11/28/2025 17:31 | 626 | 104.48 |
| 11/28/2025 17:31 | 709 | 104.48 |
| 11/28/2025 17:31 | 4 | 104.48 |
| 11/28/2025 17:31 | 275 | 104.48 |
| 11/28/2025 17:31 | 406 | 104.48 |
| 11/28/2025 17:31 | 565 | 104.48 |
| 11/28/2025 17:31 | 540 | 104.48 |
| 11/28/2025 17:31 | 398 | 104.48 |
| 11/28/2025 17:31 | 12 | 104.48 |
| 11/28/2025 17:31 | 1782 | 104.48 |
| 11/28/2025 17:31 | 888 | 104.48 |
| 11/28/2025 17:31 | 453 | 104.48 |
| 11/28/2025 17:31 | 3750 | 104.48 |
| 11/28/2025 17:31 | 13 | 104.48 |
| 11/28/2025 17:31 | 3789 | 104.48 |
| 11/28/2025 17:31 | 688 | 104.48 |
| 11/28/2025 17:31 | 726 | 104.48 |
| 11/28/2025 17:31 | 1081 | 104.48 |
| 11/28/2025 17:31 | 1427 | 104.48 |
| 11/28/2025 17:31 | 232 | 104.48 |
| 11/28/2025 17:31 | 1268 | 104.48 |
| 11/28/2025 17:31 | 222 | 104.48 |
| 11/28/2025 17:31 | 1537 | 104.48 |
| 11/28/2025 17:31 | 13 | 104.48 |
| 11/28/2025 17:31 | 2012 | 104.48 |
| 11/28/2025 17:31 | 4721 | 104.48 |
| 11/28/2025 17:31 | 6655 | 104.48 |
| 11/28/2025 17:31 | 1204 | 104.48 |
| 11/28/2025 17:31 | 256 | 104.48 |
| 11/28/2025 17:31 | 140 | 104.48 |
| 11/28/2025 17:31 | 99 | 104.48 |
| 11/28/2025 17:31 | 99 | 104.48 |
| 11/28/2025 17:31 | 69 | 104.48 |
| 11/28/2025 17:31 | 739 | 104.48 |
| 11/28/2025 17:31 | 2992 | 104.48 |
| 11/28/2025 17:31 | 2537 | 104.48 |
| 11/28/2025 17:31 | 33 | 104.48 |
| 11/28/2025 17:31 | 21 | 104.48 |
| 11/28/2025 17:31 | 2973 | 104.48 |
| 11/28/2025 17:31 | 651 | 104.48 |
| 11/28/2025 17:31 | 135 | 104.48 |
| 11/28/2025 17:31 | 990 | 104.48 |
| 11/28/2025 17:31 | 1956 | 104.48 |
| 11/28/2025 17:31 | 1518 | 104.48 |
| 11/28/2025 17:31 | 3 | 104.48 |
| 11/28/2025 17:31 | 406 | 104.48 |
| 11/28/2025 17:31 | 96 | 104.48 |
| 11/28/2025 17:31 | 310 | 104.48 |
| 11/28/2025 17:31 | 4149 | 104.48 |
| 11/28/2025 17:31 | 527 | 104.48 |
| 11/28/2025 17:31 | 1573 | 104.48 |
| 11/28/2025 17:31 | 1029 | 104.48 |
| 11/28/2025 17:31 | 406 | 104.48 |
| 11/28/2025 17:31 | 3323 | 104.48 |
| 11/28/2025 17:31 | 1628 | 104.48 |
| 11/28/2025 17:31 | 167 | 104.48 |
| 11/28/2025 17:31 | 1687 | 104.48 |
| 11/28/2025 17:31 | 10805 | 104.48 |
| 11/28/2025 17:31 | 3819 | 104.48 |
| 11/28/2025 17:31 | 251 | 104.48 |
| 11/28/2025 17:31 | 762 | 104.48 |
| 11/28/2025 17:31 | 1895 | 104.48 |
| 11/28/2025 17:31 | 3032 | 104.48 |
| 11/28/2025 17:31 | 268 | 104.48 |
| 11/28/2025 17:31 | 359 | 104.48 |
| 11/28/2025 17:31 | 7701 | 104.48 |
| 11/28/2025 17:31 | 6189 | 104.48 |
| 11/28/2025 17:31 | 1909 | 104.48 |
| 11/28/2025 17:31 | 1909 | 104.48 |
| 11/28/2025 17:31 | 1909 | 104.48 |
| 11/28/2025 17:31 | 37129 | 104.48 |
| 11/28/2025 17:31 | 66688 | 104.48 |
| 11/28/2025 17:31 | 1909 | 104.48 |
| 11/28/2025 17:31 | 1909 | 104.48 |
| 11/28/2025 17:31 | 10147 | 104.48 |
| 11/28/2025 17:31 | 36 | 104.48 |
| 11/28/2025 17:31 | 1909 | 104.48 |
| 11/28/2025 17:31 | 1157 | 104.48 |
| 11/28/2025 17:31 | 466 | 104.48 |
| 11/28/2025 17:31 | 277 | 104.48 |
| 11/28/2025 17:31 | 44 | 104.48 |
| 11/28/2025 17:31 | 7315 | 104.48 |
| 11/28/2025 17:31 | 7407 | 104.48 |
| 11/28/2025 17:31 | 2811 | 104.48 |
| 11/28/2025 17:31 | 3999 | 104.48 |
| 11/28/2025 17:31 | 37455 | 104.48 |
| 11/28/2025 17:31 | 8205 | 104.48 |
| 11/28/2025 17:31 | 30498 | 104.48 |
| 11/28/2025 17:31 | 725 | 104.48 |
| 11/28/2025 17:31 | 9043 | 104.48 |
| 11/28/2025 17:31 | 99264 | 104.48 |
| 11/28/2025 17:31 | 19604 | 104.48 |
| 11/28/2025 17:31 | 349 | 104.48 |
| 11/28/2025 17:31 | 9194 | 104.48 |
| 11/28/2025 17:31 | 332 | 104.48 |
| 11/28/2025 17:31 | 329 | 104.48 |
| 11/28/2025 17:31 | 2069 | 104.48 |
| 11/28/2025 17:31 | 5044 | 104.48 |
| 11/28/2025 17:31 | 431 | 104.48 |
| 11/28/2025 17:31 | 161 | 104.48 |
| 11/28/2025 17:31 | 299 | 104.48 |
| 11/28/2025 17:31 | 457 | 104.48 |
| 11/28/2025 17:31 | 7482 | 104.48 |
| 11/28/2025 17:31 | 405 | 104.48 |
| 11/28/2025 17:31 | 248 | 104.48 |
| 11/28/2025 17:31 | 3 | 104.48 |
| 11/28/2025 17:31 | 2019 | 104.48 |
| 11/28/2025 17:31 | 10298 | 104.48 |
| 11/28/2025 17:31 | 5364 | 104.48 |
| 11/28/2025 17:31 | 29 | 104.48 |
| 11/28/2025 17:31 | 4221 | 104.48 |
| 11/28/2025 17:31 | 104250 | 104.48 |
| 11/28/2025 17:31 | 9357 | 104.48 |
| 11/28/2025 17:31 | 3895 | 104.48 |
| 11/28/2025 17:31 | 3857 | 104.48 |
| 11/28/2025 17:31 | 3971 | 104.48 |
| 11/28/2025 17:31 | 376 | 104.48 |
| 11/28/2025 17:31 | 1466 | 104.48 |
| 11/28/2025 17:31 | 9307 | 104.48 |
| 11/28/2025 17:31 | 30498 | 104.48 |
| 11/28/2025 17:31 | 300 | 104.48 |
| 11/28/2025 17:31 | 556 | 104.48 |
| 11/28/2025 17:31 | 985 | 104.48 |
| 11/28/2025 17:31 | 51 | 104.48 |
| 11/28/2025 17:31 | 20 | 104.48 |
| 11/28/2025 17:31 | 890 | 104.48 |
| 11/28/2025 17:31 | 5962 | 104.48 |
| 11/28/2025 17:31 | 3 | 104.48 |
| 11/28/2025 17:31 | 1 | 104.48 |
| 11/28/2025 17:31 | 1894 | 104.48 |
| 11/28/2025 17:31 | 2862 | 104.48 |
| 11/28/2025 17:31 | 1283 | 104.48 |
| 11/28/2025 17:31 | 1468 | 104.48 |
| 11/28/2025 17:31 | 136 | 104.48 |
| 11/28/2025 17:31 | 4576 | 104.48 |
| 11/28/2025 17:31 | 21535 | 104.48 |
| 11/28/2025 17:31 | 124 | 104.48 |
| 11/28/2025 17:31 | 11520 | 104.48 |
| 11/28/2025 17:31 | 3819 | 104.48 |
| 11/28/2025 17:31 | 3900 | 104.48 |
| 11/28/2025 17:31 | 9452 | 104.48 |
| 11/28/2025 17:31 | 324 | 104.48 |
| 11/28/2025 17:31 | 5600 | 104.48 |
| 11/28/2025 17:31 | 17712 | 104.48 |
| 11/28/2025 17:31 | 14669 | 104.48 |
| 11/28/2025 17:31 | 2 | 104.48 |
| 11/28/2025 17:31 | 4000 | 104.48 |
| 11/28/2025 17:31 | 591 | 104.48 |
| 11/28/2025 17:31 | 20 | 104.48 |
| 11/28/2025 17:31 | 17405 | 104.48 |
| 11/28/2025 17:31 | 408 | 104.48 |
| 11/28/2025 17:31 | 9357 | 104.48 |
| 11/28/2025 17:31 | 23 | 104.48 |
| 11/28/2025 17:31 | 112 | 104.48 |
| 11/28/2025 17:31 | 248 | 104.48 |
| 11/28/2025 17:31 | 200 | 104.48 |
| 11/28/2025 17:31 | 2102 | 104.48 |
| 11/28/2025 17:31 | 627 | 104.48 |
| 11/28/2025 17:31 | 606 | 104.48 |
| 11/28/2025 17:31 | 31616 | 104.48 |
| 11/28/2025 17:31 | 3 | 104.48 |
| 11/28/2025 17:31 | 2 | 104.48 |
| 11/28/2025 17:31 | 2821 | 104.48 |
| 11/28/2025 17:31 | 401 | 104.48 |
| 11/28/2025 17:31 | 7798 | 104.48 |
| 11/28/2025 17:31 | 4493 | 104.48 |
| 11/28/2025 17:31 | 4000 | 104.48 |
| 11/28/2025 17:31 | 485 | 104.48 |
| 11/28/2025 17:31 | 31 | 104.48 |
| 11/28/2025 17:31 | 9138 | 104.48 |
| 11/28/2025 17:31 | 129 | 104.48 |
| 11/28/2025 17:31 | 3933 | 104.48 |
| 11/28/2025 17:31 | 30 | 104.48 |
| 11/28/2025 17:31 | 16352 | 104.48 |
| 11/28/2025 17:31 | 58 | 104.48 |
| 11/28/2025 17:31 | 59 | 104.48 |
| 11/28/2025 17:31 | 51 | 104.48 |
| 11/28/2025 17:31 | 1 | 104.48 |
| 11/28/2025 17:31 | 187 | 104.48 |
| 11/28/2025 17:31 | 27 | 104.48 |
| 11/28/2025 17:31 | 63 | 104.48 |
| 11/28/2025 17:31 | 2798 | 104.48 |
| 11/28/2025 17:31 | 2634 | 104.48 |
| 11/28/2025 17:31 | 17 | 104.48 |
| 11/28/2025 17:31 | 3375 | 104.48 |
| 11/28/2025 17:31 | 51 | 104.48 |
| 11/28/2025 17:31 | 196 | 104.48 |
| 11/28/2025 17:31 | 6392 | 104.48 |
| 11/28/2025 17:31 | 2118 | 104.48 |
| 11/28/2025 17:31 | 925 | 104.48 |
| 11/28/2025 17:31 | 5 | 104.48 |
| 11/28/2025 17:31 | 781 | 104.48 |
| 11/28/2025 17:31 | 5620 | 104.48 |
| 11/28/2025 17:31 | 14328 | 104.48 |
| 11/28/2025 17:31 | 1124 | 104.48 |
| 11/28/2025 17:31 | 7 | 104.48 |
| 11/28/2025 17:31 | 70 | 104.48 |
| 11/28/2025 17:31 | 54 | 104.48 |
| 11/28/2025 17:31 | 134 | 104.48 |
| 11/28/2025 17:31 | 11 | 104.48 |
| 11/28/2025 17:31 | 227 | 104.48 |
| 11/28/2025 17:31 | 19 | 104.48 |
| 11/28/2025 17:31 | 21 | 104.48 |
| 11/28/2025 17:31 | 459 | 104.48 |
| 11/28/2025 17:31 | 141 | 104.48 |
| 11/28/2025 17:31 | 134 | 104.48 |
| 11/28/2025 17:31 | 359 | 104.48 |
| 11/28/2025 17:31 | 336 | 104.48 |
| 11/28/2025 17:31 | 226 | 104.48 |
| 11/28/2025 17:31 | 586 | 104.48 |
| 11/28/2025 17:31 | 26405 | 104.48 |
| 11/28/2025 17:31 | 207 | 104.48 |
| 11/28/2025 17:31 | 103 | 104.48 |
| 11/28/2025 17:31 | 5594 | 104.48 |
| 11/28/2025 17:31 | 194 | 104.48 |
| 11/28/2025 17:31 | 926 | 104.48 |
| 11/28/2025 17:31 | 11369 | 104.48 |
| 11/28/2025 17:31 | 226 | 104.48 |
| 11/28/2025 17:31 | 74218 | 104.48 |
| 11/28/2025 17:31 | 30498 | 104.48 |
| 11/28/2025 17:31 | 439 | 104.48 |
| 11/28/2025 17:31 | 275 | 104.48 |
| 11/28/2025 17:31 | 291 | 104.48 |
| 11/28/2025 17:31 | 266 | 104.48 |
| 11/28/2025 17:31 | 271 | 104.48 |
| 11/28/2025 17:31 | 1314 | 104.48 |
| 11/28/2025 17:31 | 1748 | 104.48 |
| 11/28/2025 17:31 | 271 | 104.48 |
| 11/28/2025 17:31 | 4734 | 104.48 |
| 11/28/2025 17:31 | 276 | 104.48 |
| 11/28/2025 17:31 | 598 | 104.48 |
| 11/28/2025 17:31 | 657 | 104.48 |
| 11/28/2025 17:31 | 864 | 104.48 |
| 11/28/2025 17:31 | 289 | 104.48 |
| 11/28/2025 17:31 | 305 | 104.48 |
| 11/28/2025 17:31 | 323 | 104.48 |
| 11/28/2025 17:31 | 180 | 104.48 |
| 11/28/2025 17:31 | 407 | 104.48 |
| 11/28/2025 17:31 | 254 | 104.48 |
| 11/28/2025 17:31 | 313 | 104.48 |
| 11/28/2025 17:31 | 4606 | 104.48 |
| 11/28/2025 17:31 | 172 | 104.48 |
| 11/28/2025 17:31 | 200 | 104.48 |
| 11/28/2025 17:31 | 397 | 104.48 |
| 11/28/2025 17:31 | 45 | 104.48 |
| 11/28/2025 17:31 | 20 | 104.48 |
| 11/28/2025 17:31 | 1 | 104.48 |
| 11/28/2025 17:31 | 729 | 104.48 |
| 11/28/2025 17:31 | 341 | 104.48 |
| 11/28/2025 17:31 | 250 | 104.48 |
| 11/28/2025 17:31 | 3430 | 104.48 |
| 11/28/2025 17:31 | 2177 | 104.48 |
| 11/28/2025 17:31 | 49 | 104.48 |
| 11/28/2025 17:31 | 1637 | 104.48 |
| 11/28/2025 17:31 | 210 | 104.48 |
| 11/28/2025 17:31 | 107 | 104.48 |
| 11/28/2025 17:31 | 16 | 104.48 |
| 11/28/2025 17:31 | 16 | 104.48 |
| 11/28/2025 17:31 | 451 | 104.48 |
| 11/28/2025 17:31 | 541 | 104.48 |
| 11/28/2025 17:31 | 61 | 104.48 |
| 11/28/2025 17:31 | 1109 | 104.48 |
| 11/28/2025 17:31 | 3069 | 104.48 |
| 11/28/2025 17:31 | 469 | 104.48 |
| 11/28/2025 17:31 | 17980 | 104.48 |
| 11/28/2025 17:31 | 48 | 104.48 |
| 11/28/2025 17:31 | 1065 | 104.48 |
| 11/28/2025 17:31 | 416 | 104.48 |
| 11/28/2025 17:31 | 38187 | 104.48 |
| 11/28/2025 17:31 | 1180 | 104.48 |
| 11/28/2025 17:31 | 1487 | 104.48 |
| 11/28/2025 17:31 | 1337 | 104.48 |
| 11/28/2025 17:31 | 184 | 104.48 |
| 11/28/2025 17:31 | 1337 | 104.48 |
| 11/28/2025 17:31 | 43 | 104.48 |
| 11/28/2025 17:31 | 4584 | 104.48 |
| 11/28/2025 17:31 | 4451 | 104.48 |
| 11/28/2025 17:31 | 38187 | 104.48 |
| 11/28/2025 17:31 | 248 | 104.48 |
| 11/28/2025 17:31 | 7682 | 104.48 |
| 11/28/2025 17:31 | 100 | 104.48 |
| 11/28/2025 17:31 | 23 | 104.48 |
| 11/28/2025 17:31 | 3933 | 104.48 |
| 11/28/2025 17:31 | 92 | 104.48 |
| 11/28/2025 17:31 | 280 | 104.48 |
| 11/28/2025 17:31 | 697 | 104.48 |
| 11/28/2025 17:31 | 114 | 104.48 |
| 11/28/2025 17:31 | 697 | 104.48 |
| 11/28/2025 17:31 | 5830 | 104.48 |
| 11/28/2025 17:31 | 311 | 104.48 |
| 11/28/2025 17:31 | 826 | 104.48 |
| 11/28/2025 17:31 | 635 | 104.48 |
| 11/28/2025 17:31 | 236 | 104.48 |
| 11/28/2025 17:31 | 72 | 104.48 |
| 11/28/2025 17:31 | 514 | 104.48 |
| 11/28/2025 17:31 | 207 | 104.48 |
| 11/28/2025 17:31 | 1270 | 104.48 |
| 11/28/2025 17:31 | 339 | 104.48 |
| 11/28/2025 17:31 | 64 | 104.48 |
| 11/28/2025 17:31 | 614 | 104.48 |
| 11/28/2025 17:31 | 857 | 104.48 |
| 11/28/2025 17:31 | 1475 | 104.48 |
| 11/28/2025 17:31 | 221 | 104.48 |
| 11/28/2025 17:31 | 3491 | 104.48 |
| 11/28/2025 17:31 | 10413 | 104.48 |
| 11/28/2025 17:31 | 302 | 104.48 |
| 11/28/2025 17:31 | 2094 | 104.48 |
| 11/28/2025 17:31 | 5387 | 104.48 |
| 11/28/2025 17:31 | 1205 | 104.48 |
| 11/28/2025 17:31 | 4217 | 104.48 |
| 11/28/2025 17:31 | 4217 | 104.48 |
| 11/28/2025 17:31 | 12651 | 104.48 |
| 11/28/2025 17:31 | 42 | 104.48 |
| 11/28/2025 17:31 | 1270 | 104.48 |
| 11/28/2025 17:31 | 294 | 104.48 |
| 11/28/2025 17:31 | 295 | 104.48 |
| 11/28/2025 17:31 | 885 | 104.48 |
| 11/28/2025 17:31 | 111 | 104.48 |
| 11/28/2025 17:31 | 9959 | 104.48 |
| 11/28/2025 17:31 | 279 | 104.48 |
| 11/28/2025 17:31 | 112 | 104.48 |
| 11/28/2025 17:31 | 335 | 104.48 |
| 11/28/2025 17:31 | 173 | 104.48 |
| 11/28/2025 17:31 | 175 | 104.48 |
| 11/28/2025 17:31 | 524 | 104.48 |
| 11/28/2025 17:31 | 373 | 104.48 |
| 11/28/2025 17:31 | 4623 | 104.48 |
| 11/28/2025 17:31 | 680 | 104.48 |
| 11/28/2025 17:31 | 3982 | 104.48 |
| 11/28/2025 17:31 | 10 | 104.48 |
| 11/28/2025 17:31 | 324 | 104.48 |
| 11/28/2025 17:31 | 8327 | 104.48 |
| 11/28/2025 17:31 | 161 | 104.48 |
| 11/28/2025 17:31 | 123 | 104.48 |
| 11/28/2025 17:31 | 7 | 104.48 |
| 11/28/2025 17:31 | 926 | 104.48 |
| 11/28/2025 17:31 | 6500 | 104.48 |
| 11/28/2025 17:31 | 1949 | 104.48 |
| 11/28/2025 17:31 | 48 | 104.48 |
| 11/28/2025 17:31 | 108 | 104.48 |
| 11/28/2025 17:31 | 69 | 104.48 |
| 11/28/2025 17:31 | 34 | 104.48 |
| 11/28/2025 17:31 | 44 | 104.48 |
| 11/28/2025 17:31 | 34 | 104.48 |
| 11/28/2025 17:31 | 112 | 104.48 |
| 11/28/2025 17:31 | 255 | 104.48 |
| 11/28/2025 17:31 | 29 | 104.48 |
| 11/28/2025 17:31 | 358 | 104.48 |
| 11/28/2025 17:31 | 374 | 104.48 |
| 11/28/2025 17:31 | 756 | 104.48 |
| 11/28/2025 17:31 | 431 | 104.48 |
| 11/28/2025 17:31 | 26 | 104.48 |
| 11/28/2025 17:31 | 3303 | 104.48 |
| 11/28/2025 17:31 | 150 | 104.48 |
| 11/28/2025 17:31 | 1253 | 104.48 |
| 11/28/2025 17:31 | 16 | 104.48 |
| 11/28/2025 17:31 | 36 | 104.48 |
| 11/28/2025 17:31 | 19 | 104.48 |
| 11/28/2025 17:31 | 9 | 104.48 |
| 11/28/2025 17:31 | 1000 | 104.48 |
| 11/28/2025 17:31 | 26 | 104.48 |
| 11/28/2025 17:31 | 722 | 104.48 |
| 11/28/2025 17:31 | 3321 | 104.48 |
| 11/28/2025 17:31 | 989 | 104.48 |
| 11/28/2025 17:31 | 639 | 104.48 |
| 11/28/2025 17:31 | 308 | 104.48 |
| 11/28/2025 17:31 | 4076 | 104.48 |
| 11/28/2025 17:31 | 222 | 104.48 |
| 11/28/2025 17:31 | 1966 | 104.48 |
| 11/28/2025 17:31 | 525 | 104.48 |
| 11/28/2025 17:31 | 8100 | 104.48 |
| 11/28/2025 17:31 | 227 | 104.48 |
| 11/28/2025 17:31 | 3401 | 104.48 |
| 11/28/2025 17:31 | 562 | 104.48 |
| 11/28/2025 17:31 | 14 | 104.48 |
| 11/28/2025 17:31 | 354 | 104.48 |
| 11/28/2025 17:31 | 807 | 104.48 |
| 11/28/2025 17:31 | 1040 | 104.48 |
| 11/28/2025 17:31 | 1639 | 104.48 |
| 11/28/2025 17:19 | 104 | 104.46 |
| 11/28/2025 17:19 | 327 | 104.46 |
| 11/28/2025 17:19 | 321 | 104.46 |
| 11/28/2025 17:19 | 199 | 104.46 |
| 11/28/2025 17:19 | 305 | 104.44 |
| 11/28/2025 17:19 | 10 | 104.44 |
| 11/28/2025 17:19 | 41 | 104.46 |
| 11/28/2025 17:19 | 104 | 104.46 |
| 11/28/2025 17:19 | 644 | 104.46 |
| 11/28/2025 17:19 | 209 | 104.46 |
| 11/28/2025 17:19 | 28 | 104.44 |
| 11/28/2025 17:19 | 207 | 104.48 |
| 11/28/2025 17:19 | 15 | 104.48 |
| 11/28/2025 17:19 | 84 | 104.48 |
| 11/28/2025 17:19 | 386 | 104.48 |
| 11/28/2025 17:19 | 405 | 104.50 |
| 11/28/2025 17:19 | 223 | 104.50 |
| 11/28/2025 17:19 | 104 | 104.50 |
| 11/28/2025 17:19 | 42 | 104.50 |
| 11/28/2025 17:19 | 355 | 104.50 |
| 11/28/2025 17:19 | 339 | 104.50 |
| 11/28/2025 17:19 | 164 | 104.50 |
| 11/28/2025 17:19 | 260 | 104.50 |
| 11/28/2025 17:19 | 6 | 104.52 |
| 11/28/2025 17:19 | 64 | 104.52 |
| 11/28/2025 17:19 | 71 | 104.52 |
| 11/28/2025 17:19 | 20 | 104.52 |
| 11/28/2025 17:19 | 94 | 104.52 |
| 11/28/2025 17:19 | 145 | 104.50 |
| 11/28/2025 17:19 | 221 | 104.50 |
| 11/28/2025 17:19 | 29 | 104.52 |
| 11/28/2025 17:19 | 170 | 104.52 |
| 11/28/2025 17:19 | 104 | 104.52 |
| 11/28/2025 17:19 | 405 | 104.52 |
| 11/28/2025 17:19 | 653 | 104.52 |
| 11/28/2025 17:19 | 100 | 104.50 |
| 11/28/2025 17:19 | 62 | 104.50 |
| 11/28/2025 17:19 | 38 | 104.50 |
| 11/28/2025 17:19 | 100 | 104.50 |
| 11/28/2025 17:19 | 405 | 104.52 |
| 11/28/2025 17:19 | 43 | 104.52 |
| 11/28/2025 17:19 | 205 | 104.52 |
| 11/28/2025 17:19 | 256 | 104.52 |
| 11/28/2025 17:19 | 200 | 104.52 |
| 11/28/2025 17:19 | 205 | 104.52 |
| 11/28/2025 17:19 | 100 | 104.50 |
| 11/28/2025 17:19 | 100 | 104.50 |
| 11/28/2025 17:19 | 306 | 104.50 |
| 11/28/2025 17:19 | 104 | 104.50 |
| 11/28/2025 17:19 | 405 | 104.50 |
| 11/28/2025 17:19 | 209 | 104.50 |
| 11/28/2025 17:19 | 205 | 104.50 |
| 11/28/2025 17:19 | 20 | 104.50 |
| 11/28/2025 17:18 | 113 | 104.52 |
| 11/28/2025 17:18 | 532 | 104.52 |
| 11/28/2025 17:18 | 14 | 104.50 |
| 11/28/2025 17:18 | 117 | 104.50 |
| 11/28/2025 17:18 | 100 | 104.50 |
| 11/28/2025 17:18 | 25 | 104.50 |
| 11/28/2025 17:18 | 32 | 104.50 |
| 11/28/2025 17:18 | 43 | 104.50 |
| 11/28/2025 17:18 | 12 | 104.50 |
| 11/28/2025 17:18 | 114 | 104.50 |
| 11/28/2025 17:18 | 34 | 104.50 |
| 11/28/2025 17:18 | 405 | 104.50 |
| 11/28/2025 17:18 | 19 | 104.48 |
| 11/28/2025 17:18 | 347 | 104.46 |
| 11/28/2025 17:18 | 104 | 104.48 |
| 11/28/2025 17:18 | 657 | 104.48 |
| 11/28/2025 17:18 | 257 | 104.48 |
| 11/28/2025 17:18 | 2 | 104.46 |
| 11/28/2025 17:18 | 20 | 104.46 |
| 11/28/2025 17:18 | 405 | 104.46 |
| 11/28/2025 17:18 | 62 | 104.44 |
| 11/28/2025 17:18 | 405 | 104.44 |
| 11/28/2025 17:18 | 206 | 104.46 |
| 11/28/2025 17:18 | 148 | 104.46 |
| 11/28/2025 17:18 | 48 | 104.46 |
| 11/28/2025 17:18 | 145 | 104.46 |
| 11/28/2025 17:18 | 150 | 104.46 |
| 11/28/2025 17:18 | 405 | 104.46 |
| 11/28/2025 17:17 | 20 | 104.46 |
| 11/28/2025 17:17 | 20 | 104.46 |
| 11/28/2025 17:17 | 20 | 104.46 |
| 11/28/2025 17:17 | 20 | 104.46 |
| 11/28/2025 17:17 | 20 | 104.46 |
| 11/28/2025 17:17 | 20 | 104.46 |
| 11/28/2025 17:17 | 11 | 104.46 |
| 11/28/2025 17:17 | 20 | 104.46 |
| 11/28/2025 17:17 | 3 | 104.46 |
| 11/28/2025 17:17 | 20 | 104.46 |
| 11/28/2025 17:17 | 1264 | 104.46 |
| 11/28/2025 17:17 | 96 | 104.46 |
| 11/28/2025 17:17 | 85 | 104.46 |
| 11/28/2025 17:17 | 207 | 104.46 |
| 11/28/2025 17:17 | 399 | 104.46 |
| 11/28/2025 17:17 | 6 | 104.46 |
| 11/28/2025 17:17 | 1 | 104.44 |
| 11/28/2025 17:17 | 55 | 104.42 |
| 11/28/2025 17:17 | 56 | 104.42 |
| 11/28/2025 17:17 | 206 | 104.44 |
| 11/28/2025 17:17 | 228 | 104.44 |
| 11/28/2025 17:17 | 405 | 104.44 |
| 11/28/2025 17:17 | 161 | 104.44 |
| 11/28/2025 17:17 | 668 | 104.44 |
| 11/28/2025 17:17 | 1111 | 104.44 |
| 11/28/2025 17:17 | 218 | 104.44 |
| 11/28/2025 17:17 | 96 | 104.42 |
| 11/28/2025 17:17 | 74 | 104.42 |
| 11/28/2025 17:17 | 335 | 104.42 |
| 11/28/2025 17:17 | 1 | 104.42 |
| 11/28/2025 17:17 | 75 | 104.42 |
| 11/28/2025 17:17 | 405 | 104.42 |
| 11/28/2025 17:17 | 200 | 104.44 |
| 11/28/2025 17:17 | 405 | 104.44 |
| 11/28/2025 17:17 | 108 | 104.44 |
| 11/28/2025 17:17 | 108 | 104.44 |
| 11/28/2025 17:17 | 7 | 104.44 |
| 11/28/2025 17:17 | 1 | 104.44 |
| 11/28/2025 17:17 | 10 | 104.44 |
| 11/28/2025 17:17 | 10 | 104.44 |
| 11/28/2025 17:16 | 10 | 104.44 |
| 11/28/2025 17:16 | 20 | 104.44 |
| 11/28/2025 17:16 | 1 | 104.44 |
| 11/28/2025 17:16 | 20 | 104.44 |
| 11/28/2025 17:16 | 20 | 104.44 |
| 11/28/2025 17:16 | 1 | 104.44 |
| 11/28/2025 17:16 | 20 | 104.44 |
| 11/28/2025 17:16 | 375 | 104.44 |
| 11/28/2025 17:16 | 2 | 104.44 |
| 11/28/2025 17:16 | 20 | 104.44 |
| 11/28/2025 17:16 | 405 | 104.46 |
| 11/28/2025 17:16 | 1 | 104.46 |
| 11/28/2025 17:16 | 200 | 104.46 |
| 11/28/2025 17:16 | 1 | 104.46 |
| 11/28/2025 17:16 | 405 | 104.48 |
| 11/28/2025 17:16 | 300 | 104.48 |
| 11/28/2025 17:16 | 215 | 104.48 |
| 11/28/2025 17:16 | 257 | 104.48 |
| 11/28/2025 17:15 | 194 | 104.48 |
| 11/28/2025 17:15 | 405 | 104.48 |
| 11/28/2025 17:15 | 178 | 104.48 |
| 11/28/2025 17:15 | 22 | 104.48 |
| 11/28/2025 17:15 | 78 | 104.48 |
| 11/28/2025 17:15 | 100 | 104.48 |
| 11/28/2025 17:15 | 20 | 104.48 |
| 11/28/2025 17:15 | 11 | 104.50 |
| 11/28/2025 17:15 | 3 | 104.50 |
| 11/28/2025 17:15 | 1 | 104.50 |
| 11/28/2025 17:15 | 1 | 104.50 |
| 11/28/2025 17:15 | 1 | 104.50 |
| 11/28/2025 17:15 | 56 | 104.48 |
| 11/28/2025 17:15 | 14 | 104.48 |
| 11/28/2025 17:15 | 210 | 104.50 |
| 11/28/2025 17:15 | 220 | 104.50 |
| 11/28/2025 17:15 | 232 | 104.50 |
| 11/28/2025 17:15 | 233 | 104.50 |
| 11/28/2025 17:14 | 1 | 104.52 |
| 11/28/2025 17:14 | 100 | 104.52 |
| 11/28/2025 17:14 | 100 | 104.52 |
| 11/28/2025 17:14 | 100 | 104.52 |
| 11/28/2025 17:14 | 21 | 104.54 |
| 11/28/2025 17:14 | 33 | 104.54 |
| 11/28/2025 17:14 | 1 | 104.54 |
| 11/28/2025 17:14 | 1 | 104.54 |
| 11/28/2025 17:14 | 2 | 104.54 |
| 11/28/2025 17:14 | 94 | 104.54 |
| 11/28/2025 17:14 | 258 | 104.54 |
| 11/28/2025 17:14 | 15 | 104.52 |
| 11/28/2025 17:14 | 211 | 104.52 |
| 11/28/2025 17:14 | 64 | 104.52 |
| 11/28/2025 17:14 | 233 | 104.52 |
| 11/28/2025 17:14 | 576 | 104.52 |
| 11/28/2025 17:14 | 3 | 104.52 |
| 11/28/2025 17:14 | 90 | 104.52 |
| 11/28/2025 17:14 | 165 | 104.52 |
| 11/28/2025 17:14 | 219 | 104.52 |
| 11/28/2025 17:14 | 24 | 104.50 |
| 11/28/2025 17:14 | 283 | 104.52 |
| 11/28/2025 17:13 | 46 | 104.54 |
| 11/28/2025 17:13 | 10 | 104.54 |
| 11/28/2025 17:13 | 221 | 104.54 |
| 11/28/2025 17:13 | 958 | 104.54 |
| 11/28/2025 17:13 | 227 | 104.54 |
| 11/28/2025 17:13 | 196 | 104.54 |
| 11/28/2025 17:13 | 368 | 104.54 |
| 11/28/2025 17:13 | 53 | 104.52 |
| 11/28/2025 17:13 | 94 | 104.52 |
| 11/28/2025 17:13 | 309 | 104.52 |
| 11/28/2025 17:13 | 204 | 104.52 |
| 11/28/2025 17:13 | 46 | 104.50 |
| 11/28/2025 17:13 | 113 | 104.50 |
| 11/28/2025 17:13 | 41 | 104.50 |
| 11/28/2025 17:13 | 5 | 104.52 |
| 11/28/2025 17:13 | 20 | 104.52 |
| 11/28/2025 17:13 | 296 | 104.54 |
| 11/28/2025 17:13 | 213 | 104.54 |
| 11/28/2025 17:13 | 4 | 104.54 |
| 11/28/2025 17:13 | 3 | 104.54 |
| 11/28/2025 17:13 | 47 | 104.54 |
| 11/28/2025 17:13 | 169 | 104.54 |
| 11/28/2025 17:12 | 81 | 104.54 |
| 11/28/2025 17:12 | 396 | 104.54 |
| 11/28/2025 17:12 | 199 | 104.52 |
| 11/28/2025 17:12 | 174 | 104.52 |
| 11/28/2025 17:12 | 687 | 104.52 |
| 11/28/2025 17:12 | 1 | 104.50 |
| 11/28/2025 17:12 | 1 | 104.50 |
| 11/28/2025 17:12 | 31 | 104.50 |
| 11/28/2025 17:12 | 26 | 104.50 |
| 11/28/2025 17:12 | 41 | 104.52 |
| 11/28/2025 17:12 | 22 | 104.52 |
| 11/28/2025 17:12 | 74 | 104.52 |
| 11/28/2025 17:12 | 110 | 104.52 |
| 11/28/2025 17:12 | 209 | 104.52 |
| 11/28/2025 17:12 | 1 | 104.52 |
| 11/28/2025 17:12 | 204 | 104.52 |
| 11/28/2025 17:12 | 226 | 104.52 |
| 11/28/2025 17:12 | 216 | 104.52 |
| 11/28/2025 17:12 | 44 | 104.50 |
| 11/28/2025 17:12 | 263 | 104.50 |
| 11/28/2025 17:12 | 20 | 104.52 |
| 11/28/2025 17:12 | 40 | 104.52 |
| 11/28/2025 17:12 | 198 | 104.52 |
| 11/28/2025 17:11 | 44 | 104.52 |
| 11/28/2025 17:11 | 198 | 104.52 |
| 11/28/2025 17:11 | 98 | 104.52 |
| 11/28/2025 17:11 | 307 | 104.52 |
| 11/28/2025 17:11 | 58 | 104.52 |
| 11/28/2025 17:11 | 249 | 104.52 |
| 11/28/2025 17:11 | 20 | 104.52 |
| 11/28/2025 17:11 | 258 | 104.54 |
| 11/28/2025 17:11 | 228 | 104.54 |
| 11/28/2025 17:11 | 322 | 104.52 |
| 11/28/2025 17:11 | 55 | 104.52 |
| 11/28/2025 17:11 | 289 | 104.52 |
| 11/28/2025 17:10 | 191 | 104.50 |
| 11/28/2025 17:10 | 405 | 104.50 |
| 11/28/2025 17:10 | 85 | 104.50 |
| 11/28/2025 17:10 | 132 | 104.50 |
| 11/28/2025 17:10 | 101 | 104.52 |
| 11/28/2025 17:10 | 135 | 104.52 |
| 11/28/2025 17:10 | 233 | 104.52 |
| 11/28/2025 17:10 | 33 | 104.52 |
| 11/28/2025 17:10 | 35 | 104.52 |
| 11/28/2025 17:10 | 40 | 104.54 |
| 11/28/2025 17:10 | 210 | 104.54 |
| 11/28/2025 17:10 | 405 | 104.54 |
| 11/28/2025 17:10 | 263 | 104.54 |
| 11/28/2025 17:10 | 204 | 104.54 |
| 11/28/2025 17:10 | 217 | 104.54 |
| 11/28/2025 17:10 | 33 | 104.54 |
| 11/28/2025 17:10 | 247 | 104.54 |
| 11/28/2025 17:10 | 243 | 104.56 |
| 11/28/2025 17:10 | 87 | 104.54 |
| 11/28/2025 17:10 | 167 | 104.54 |
| 11/28/2025 17:10 | 238 | 104.54 |
| 11/28/2025 17:10 | 200 | 104.54 |
| 11/28/2025 17:10 | 229 | 104.54 |
| 11/28/2025 17:10 | 14 | 104.54 |
| 11/28/2025 17:10 | 81 | 104.54 |
| 11/28/2025 17:10 | 115 | 104.54 |
| 11/28/2025 17:10 | 56 | 104.54 |
| 11/28/2025 17:09 | 200 | 104.52 |
| 11/28/2025 17:09 | 180 | 104.54 |
| 11/28/2025 17:09 | 20 | 104.52 |
| 11/28/2025 17:09 | 210 | 104.54 |
| 11/28/2025 17:09 | 18 | 104.54 |
| 11/28/2025 17:09 | 206 | 104.54 |
| 11/28/2025 17:09 | 40 | 104.56 |
| 11/28/2025 17:09 | 260 | 104.56 |
| 11/28/2025 17:09 | 7 | 104.56 |
| 11/28/2025 17:09 | 2 | 104.56 |
| 11/28/2025 17:09 | 668 | 104.56 |
| 11/28/2025 17:09 | 14 | 104.54 |
| 11/28/2025 17:09 | 25 | 104.54 |
| 11/28/2025 17:09 | 204 | 104.54 |
| 11/28/2025 17:09 | 210 | 104.54 |
| 11/28/2025 17:09 | 7 | 104.52 |
| 11/28/2025 17:09 | 132 | 104.54 |
| 11/28/2025 17:09 | 22 | 104.54 |
| 11/28/2025 17:09 | 100 | 104.54 |
| 11/28/2025 17:09 | 15 | 104.54 |
| 11/28/2025 17:09 | 78 | 104.54 |
| 11/28/2025 17:09 | 207 | 104.54 |
| 11/28/2025 17:09 | 209 | 104.54 |
| 11/28/2025 17:09 | 96 | 104.52 |
| 11/28/2025 17:09 | 186 | 104.52 |
| 11/28/2025 17:09 | 30 | 104.50 |
| 11/28/2025 17:08 | 178 | 104.52 |
| 11/28/2025 17:08 | 60 | 104.52 |
| 11/28/2025 17:08 | 18 | 104.52 |
| 11/28/2025 17:08 | 221 | 104.52 |
| 11/28/2025 17:08 | 683 | 104.52 |
| 11/28/2025 17:08 | 7 | 104.52 |
| 11/28/2025 17:08 | 279 | 104.52 |
| 11/28/2025 17:08 | 32 | 104.52 |
| 11/28/2025 17:08 | 405 | 104.52 |
| 11/28/2025 17:08 | 205 | 104.50 |
| 11/28/2025 17:08 | 202 | 104.50 |
| 11/28/2025 17:08 | 160 | 104.50 |
| 11/28/2025 17:08 | 183 | 104.50 |
| 11/28/2025 17:08 | 222 | 104.50 |
| 11/28/2025 17:08 | 1 | 104.48 |
| 11/28/2025 17:08 | 665 | 104.48 |
| 11/28/2025 17:08 | 5 | 104.48 |
| 11/28/2025 17:08 | 250 | 104.48 |
| 11/28/2025 17:08 | 10 | 104.46 |
| 11/28/2025 17:08 | 161 | 104.48 |
| 11/28/2025 17:08 | 42 | 104.48 |
| 11/28/2025 17:08 | 222 | 104.48 |
| 11/28/2025 17:08 | 256 | 104.50 |
| 11/28/2025 17:08 | 202 | 104.50 |
| 11/28/2025 17:08 | 182 | 104.50 |
| 11/28/2025 17:07 | 4 | 104.52 |
| 11/28/2025 17:07 | 206 | 104.52 |
| 11/28/2025 17:07 | 234 | 104.52 |
| 11/28/2025 17:07 | 36 | 104.52 |
| 11/28/2025 17:07 | 355 | 104.52 |
| 11/28/2025 17:07 | 303 | 104.52 |
| 11/28/2025 17:07 | 198 | 104.52 |
| 11/28/2025 17:07 | 207 | 104.52 |
| 11/28/2025 17:07 | 100 | 104.50 |
| 11/28/2025 17:07 | 13 | 104.50 |
| 11/28/2025 17:07 | 87 | 104.50 |
| 11/28/2025 17:07 | 276 | 104.52 |
| 11/28/2025 17:07 | 22 | 104.52 |
| 11/28/2025 17:07 | 20 | 104.52 |
| 11/28/2025 17:07 | 209 | 104.54 |
| 11/28/2025 17:07 | 273 | 104.54 |
| 11/28/2025 17:07 | 405 | 104.54 |
| 11/28/2025 17:07 | 17 | 104.52 |
| 11/28/2025 17:07 | 95 | 104.52 |
| 11/28/2025 17:07 | 206 | 104.52 |
| 11/28/2025 17:07 | 272 | 104.52 |
| 11/28/2025 17:07 | 47 | 104.52 |
| 11/28/2025 17:07 | 276 | 104.54 |
| 11/28/2025 17:07 | 421 | 104.54 |
| 11/28/2025 17:07 | 171 | 104.54 |
| 11/28/2025 17:07 | 631 | 104.54 |
| 11/28/2025 17:07 | 189 | 104.54 |
| 11/28/2025 17:07 | 216 | 104.54 |
| 11/28/2025 17:07 | 100 | 104.52 |
| 11/28/2025 17:07 | 40 | 104.52 |
| 11/28/2025 17:07 | 100 | 104.52 |
| 11/28/2025 17:07 | 20 | 104.52 |
| 11/28/2025 17:07 | 20 | 104.52 |
| 11/28/2025 17:07 | 15 | 104.52 |
| 11/28/2025 17:07 | 234 | 104.52 |
| 11/28/2025 17:06 | 13 | 104.50 |
| 11/28/2025 17:06 | 17 | 104.50 |
| 11/28/2025 17:06 | 100 | 104.50 |
| 11/28/2025 17:06 | 46 | 104.50 |
| 11/28/2025 17:06 | 100 | 104.50 |
| 11/28/2025 17:06 | 20 | 104.50 |
| 11/28/2025 17:06 | 277 | 104.52 |
| 11/28/2025 17:06 | 132 | 104.52 |
| 11/28/2025 17:06 | 31 | 104.52 |
| 11/28/2025 17:06 | 92 | 104.52 |
| 11/28/2025 17:06 | 92 | 104.52 |
| 11/28/2025 17:06 | 184 | 104.52 |
| 11/28/2025 17:06 | 40 | 104.52 |
| 11/28/2025 17:06 | 2 | 104.52 |
| 11/28/2025 17:06 | 40 | 104.52 |
| 11/28/2025 17:06 | 2 | 104.52 |
| 11/28/2025 17:06 | 284 | 104.52 |
| 11/28/2025 17:06 | 499 | 104.52 |
| 11/28/2025 17:06 | 359 | 104.52 |
| 11/28/2025 17:06 | 39 | 104.50 |
| 11/28/2025 17:06 | 31 | 104.50 |
| 11/28/2025 17:05 | 108 | 104.50 |
| 11/28/2025 17:05 | 76 | 104.50 |
| 11/28/2025 17:05 | 259 | 104.50 |
| 11/28/2025 17:05 | 287 | 104.50 |
| 11/28/2025 17:05 | 60 | 104.50 |
| 11/28/2025 17:05 | 359 | 104.50 |
| 11/28/2025 17:05 | 405 | 104.50 |
| 11/28/2025 17:05 | 212 | 104.48 |
| 11/28/2025 17:05 | 20 | 104.48 |
| 11/28/2025 17:05 | 20 | 104.48 |
| 11/28/2025 17:05 | 20 | 104.48 |
| 11/28/2025 17:05 | 20 | 104.48 |
| 11/28/2025 17:05 | 72 | 104.48 |
| 11/28/2025 17:05 | 13 | 104.48 |
| 11/28/2025 17:05 | 142 | 104.46 |
| 11/28/2025 17:05 | 8 | 104.46 |
| 11/28/2025 17:05 | 215 | 104.46 |
| 11/28/2025 17:05 | 6 | 104.44 |
| 11/28/2025 17:05 | 10 | 104.44 |
| 11/28/2025 17:05 | 91 | 104.46 |
| 11/28/2025 17:05 | 220 | 104.46 |
| 11/28/2025 17:05 | 6 | 104.44 |
| 11/28/2025 17:05 | 216 | 104.48 |
| 11/28/2025 17:04 | 246 | 104.48 |
| 11/28/2025 17:04 | 160 | 104.48 |
| 11/28/2025 17:04 | 1 | 104.46 |
| 11/28/2025 17:04 | 199 | 104.50 |
| 11/28/2025 17:04 | 100 | 104.50 |
| 11/28/2025 17:04 | 15 | 104.50 |
| 11/28/2025 17:04 | 143 | 104.50 |
| 11/28/2025 17:04 | 150 | 104.50 |
| 11/28/2025 17:04 | 136 | 104.50 |
| 11/28/2025 17:04 | 405 | 104.50 |
| 11/28/2025 17:04 | 265 | 104.50 |
| 11/28/2025 17:04 | 104 | 104.52 |
| 11/28/2025 17:04 | 147 | 104.52 |
| 11/28/2025 17:04 | 104 | 104.52 |
| 11/28/2025 17:04 | 52 | 104.50 |
| 11/28/2025 17:04 | 632 | 104.50 |
| 11/28/2025 17:04 | 244 | 104.50 |
| 11/28/2025 17:04 | 91 | 104.50 |
| 11/28/2025 17:04 | 104 | 104.48 |
| 11/28/2025 17:04 | 405 | 104.48 |
| 11/28/2025 17:04 | 210 | 104.48 |
| 11/28/2025 17:04 | 183 | 104.48 |
| 11/28/2025 17:04 | 20 | 104.46 |
| 11/28/2025 17:04 | 101 | 104.48 |
| 11/28/2025 17:04 | 2 | 104.48 |
| 11/28/2025 17:04 | 12 | 104.48 |
| 11/28/2025 17:03 | 282 | 104.48 |
| 11/28/2025 17:03 | 4 | 104.48 |
| 11/28/2025 17:03 | 212 | 104.48 |
| 11/28/2025 17:03 | 266 | 104.48 |
| 11/28/2025 17:03 | 26 | 104.46 |
| 11/28/2025 17:03 | 1 | 104.44 |
| 11/28/2025 17:03 | 104 | 104.44 |
| 11/28/2025 17:03 | 176 | 104.44 |
| 11/28/2025 17:03 | 210 | 104.44 |
| 11/28/2025 17:03 | 594 | 104.44 |
| 11/28/2025 17:03 | 93 | 104.44 |
| 11/28/2025 17:03 | 1 | 104.42 |
| 11/28/2025 17:03 | 1 | 104.42 |
| 11/28/2025 17:03 | 1 | 104.42 |
| 11/28/2025 17:03 | 1 | 104.42 |
| 11/28/2025 17:03 | 72 | 104.42 |
| 11/28/2025 17:03 | 146 | 104.42 |
| 11/28/2025 17:03 | 92 | 104.40 |
| 11/28/2025 17:03 | 405 | 104.40 |
| 11/28/2025 17:03 | 157 | 104.40 |
| 11/28/2025 17:03 | 5 | 104.40 |
| 11/28/2025 17:03 | 40 | 104.40 |
| 11/28/2025 17:03 | 10 | 104.40 |
| 11/28/2025 17:03 | 20 | 104.40 |
| 11/28/2025 17:03 | 24 | 104.40 |
| 11/28/2025 17:03 | 40 | 104.40 |
| 11/28/2025 17:03 | 94 | 104.40 |
| 11/28/2025 17:03 | 405 | 104.40 |
| 11/28/2025 17:03 | 204 | 104.40 |
| 11/28/2025 17:03 | 192 | 104.40 |
| 11/28/2025 17:03 | 63 | 104.40 |
| 11/28/2025 17:03 | 1 | 104.40 |
| 11/28/2025 17:03 | 692 | 104.40 |
| 11/28/2025 17:02 | 132 | 104.38 |
| 11/28/2025 17:02 | 318 | 104.38 |
| 11/28/2025 17:02 | 205 | 104.38 |
| 11/28/2025 17:02 | 33 | 104.38 |
| 11/28/2025 17:02 | 188 | 104.38 |
| 11/28/2025 17:02 | 308 | 104.38 |
| 11/28/2025 17:02 | 106 | 104.38 |
| 11/28/2025 17:02 | 178 | 104.38 |
| 11/28/2025 17:02 | 24 | 104.38 |
| 11/28/2025 17:02 | 29 | 104.38 |
| 11/28/2025 17:02 | 100 | 104.38 |
| 11/28/2025 17:02 | 111 | 104.38 |
| 11/28/2025 17:02 | 54 | 104.36 |
| 11/28/2025 17:02 | 56 | 104.36 |
| 11/28/2025 17:02 | 349 | 104.36 |
| 11/28/2025 17:02 | 2 | 104.34 |
| 11/28/2025 17:02 | 51 | 104.34 |
| 11/28/2025 17:02 | 49 | 104.34 |
| 11/28/2025 17:02 | 291 | 104.34 |
| 11/28/2025 17:02 | 292 | 104.34 |
| 11/28/2025 17:02 | 2 | 104.32 |
| 11/28/2025 17:02 | 20 | 104.32 |
| 11/28/2025 17:02 | 1 | 104.32 |
| 11/28/2025 17:02 | 19 | 104.34 |
| 11/28/2025 17:02 | 21 | 104.34 |
| 11/28/2025 17:02 | 10 | 104.34 |
| 11/28/2025 17:02 | 151 | 104.34 |
| 11/28/2025 17:02 | 35 | 104.34 |
| 11/28/2025 17:02 | 446 | 104.34 |
| 11/28/2025 17:02 | 232 | 104.34 |
| 11/28/2025 17:02 | 85 | 104.32 |
| 11/28/2025 17:01 | 40 | 104.30 |
| 11/28/2025 17:01 | 22 | 104.30 |
| 11/28/2025 17:01 | 78 | 104.30 |
| 11/28/2025 17:01 | 200 | 104.32 |
| 11/28/2025 17:01 | 193 | 104.32 |
| 11/28/2025 17:01 | 20 | 104.32 |
| 11/28/2025 17:01 | 20 | 104.32 |
| 11/28/2025 17:01 | 20 | 104.32 |
| 11/28/2025 17:01 | 28 | 104.32 |
| 11/28/2025 17:01 | 41 | 104.30 |
| 11/28/2025 17:01 | 109 | 104.30 |
| 11/28/2025 17:01 | 9 | 104.30 |
| 11/28/2025 17:01 | 104 | 104.32 |
| 11/28/2025 17:01 | 96 | 104.32 |
| 11/28/2025 17:01 | 76 | 104.32 |
| 11/28/2025 17:01 | 3 | 104.32 |
| 11/28/2025 17:01 | 40 | 104.32 |
| 11/28/2025 17:01 | 25 | 104.32 |
| 11/28/2025 17:01 | 24 | 104.32 |
| 11/28/2025 17:01 | 15 | 104.32 |
| 11/28/2025 17:01 | 212 | 104.30 |
| 11/28/2025 17:01 | 682 | 104.30 |
| 11/28/2025 17:01 | 405 | 104.30 |
| 11/28/2025 17:01 | 181 | 104.30 |
| 11/28/2025 17:01 | 40 | 104.28 |
| 11/28/2025 17:01 | 235 | 104.30 |
| 11/28/2025 17:01 | 127 | 104.30 |
| 11/28/2025 17:01 | 195 | 104.30 |
| 11/28/2025 17:01 | 235 | 104.30 |
| 11/28/2025 17:01 | 405 | 104.30 |
| 11/28/2025 17:01 | 100 | 104.30 |
| 11/28/2025 17:01 | 136 | 104.30 |
| 11/28/2025 17:01 | 393 | 104.30 |
| 11/28/2025 17:01 | 75 | 104.30 |
| 11/28/2025 17:01 | 205 | 104.30 |
| 11/28/2025 17:01 | 1 | 104.28 |
| 11/28/2025 17:01 | 20 | 104.26 |
| 11/28/2025 17:01 | 89 | 104.28 |
| 11/28/2025 17:01 | 100 | 104.28 |
| 11/28/2025 17:01 | 20 | 104.28 |
| 11/28/2025 17:01 | 65 | 104.28 |
| 11/28/2025 17:01 | 235 | 104.28 |
| 11/28/2025 17:00 | 95 | 104.26 |
| 11/28/2025 17:00 | 101 | 104.26 |
| 11/28/2025 17:00 | 208 | 104.26 |
| 11/28/2025 17:00 | 187 | 104.26 |
| 11/28/2025 17:00 | 20 | 104.26 |
| 11/28/2025 17:00 | 104 | 104.28 |
| 11/28/2025 17:00 | 241 | 104.28 |
| 11/28/2025 17:00 | 207 | 104.28 |
| 11/28/2025 17:00 | 83 | 104.26 |
| 11/28/2025 17:00 | 17 | 104.26 |
| 11/28/2025 17:00 | 11 | 104.26 |
| 11/28/2025 17:00 | 89 | 104.26 |
| 11/28/2025 17:00 | 20 | 104.26 |
| 11/28/2025 17:00 | 40 | 104.26 |
| 11/28/2025 17:00 | 199 | 104.28 |
| 11/28/2025 17:00 | 245 | 104.28 |
| 11/28/2025 17:00 | 1 | 104.26 |
| 11/28/2025 17:00 | 20 | 104.26 |
| 11/28/2025 17:00 | 20 | 104.26 |
| 11/28/2025 17:00 | 144 | 104.28 |
| 11/28/2025 17:00 | 246 | 104.28 |
| 11/28/2025 17:00 | 193 | 104.28 |
| 11/28/2025 17:00 | 209 | 104.28 |
| 11/28/2025 17:00 | 120 | 104.28 |
| 11/28/2025 17:00 | 10 | 104.26 |
| 11/28/2025 17:00 | 134 | 104.26 |
| 11/28/2025 17:00 | 231 | 104.26 |
| 11/28/2025 17:00 | 300 | 104.26 |
| 11/28/2025 17:00 | 144 | 104.26 |
| 11/28/2025 17:00 | 207 | 104.26 |
| 11/28/2025 17:00 | 191 | 104.28 |
| 11/28/2025 17:00 | 225 | 104.28 |
| 11/28/2025 17:00 | 10 | 104.28 |
| 11/28/2025 17:00 | 8 | 104.28 |
| 11/28/2025 17:00 | 125 | 104.28 |
| 11/28/2025 17:00 | 164 | 104.28 |
| 11/28/2025 17:00 | 206 | 104.28 |
| 11/28/2025 17:00 | 35 | 104.28 |
| 11/28/2025 17:00 | 204 | 104.28 |
| 11/28/2025 17:00 | 243 | 104.28 |
| 11/28/2025 17:00 | 100 | 104.28 |
| 11/28/2025 17:00 | 100 | 104.28 |
| 11/28/2025 16:59 | 35 | 104.28 |
| 11/28/2025 16:59 | 65 | 104.28 |
| 11/28/2025 16:59 | 20 | 104.28 |
| 11/28/2025 16:59 | 100 | 104.28 |
| 11/28/2025 16:59 | 11 | 104.28 |
| 11/28/2025 16:59 | 14 | 104.28 |
| 11/28/2025 16:59 | 86 | 104.28 |
| 11/28/2025 16:59 | 100 | 104.28 |
| 11/28/2025 16:59 | 20 | 104.28 |
| 11/28/2025 16:59 | 239 | 104.28 |
| 11/28/2025 16:59 | 20 | 104.26 |
| 11/28/2025 16:59 | 100 | 104.28 |
| 11/28/2025 16:59 | 164 | 104.28 |
| 11/28/2025 16:59 | 100 | 104.26 |
| 11/28/2025 16:59 | 17 | 104.26 |
| 11/28/2025 16:59 | 679 | 104.26 |
| 11/28/2025 16:59 | 100 | 104.24 |
| 11/28/2025 16:59 | 100 | 104.24 |
| 11/28/2025 16:59 | 17 | 104.24 |
| 11/28/2025 16:59 | 163 | 104.26 |
| 11/28/2025 16:59 | 79 | 104.26 |
| 11/28/2025 16:59 | 21 | 104.26 |
| 11/28/2025 16:59 | 1 | 104.26 |
| 11/28/2025 16:59 | 100 | 104.26 |
| 11/28/2025 16:59 | 19 | 104.26 |
| 11/28/2025 16:59 | 62 | 104.26 |
| 11/28/2025 16:59 | 20 | 104.26 |
| 11/28/2025 16:59 | 238 | 104.28 |
| 11/28/2025 16:59 | 1 | 104.28 |
| 11/28/2025 16:59 | 113 | 104.28 |
| 11/28/2025 16:59 | 187 | 104.28 |
| 11/28/2025 16:58 | 19 | 104.26 |
| 11/28/2025 16:58 | 100 | 104.26 |
| 11/28/2025 16:58 | 24 | 104.26 |
| 11/28/2025 16:58 | 76 | 104.26 |
| 11/28/2025 16:58 | 17 | 104.26 |
| 11/28/2025 16:58 | 2 | 104.28 |
| 11/28/2025 16:58 | 26 | 104.28 |
| 11/28/2025 16:58 | 12 | 104.28 |
| 11/28/2025 16:58 | 347 | 104.28 |
| 11/28/2025 16:58 | 58 | 104.28 |
| 11/28/2025 16:58 | 42 | 104.28 |
| 11/28/2025 16:58 | 100 | 104.28 |
| 11/28/2025 16:58 | 20 | 104.30 |
| 11/28/2025 16:58 | 20 | 104.30 |
| 11/28/2025 16:58 | 20 | 104.30 |
| 11/28/2025 16:58 | 20 | 104.30 |
| 11/28/2025 16:58 | 20 | 104.30 |
| 11/28/2025 16:58 | 1 | 104.30 |
| 11/28/2025 16:58 | 19 | 104.30 |
| 11/28/2025 16:58 | 40 | 104.30 |
| 11/28/2025 16:58 | 40 | 104.30 |
| 11/28/2025 16:58 | 1 | 104.30 |
| 11/28/2025 16:58 | 348 | 104.30 |
| 11/28/2025 16:58 | 324 | 104.30 |
| 11/28/2025 16:58 | 232 | 104.30 |
| 11/28/2025 16:58 | 75 | 104.28 |
| 11/28/2025 16:57 | 100 | 104.26 |
| 11/28/2025 16:57 | 10 | 104.26 |
| 11/28/2025 16:57 | 10 | 104.26 |
| 11/28/2025 16:57 | 201 | 104.28 |
| 11/28/2025 16:57 | 134 | 104.28 |
| 11/28/2025 16:57 | 3 | 104.28 |
| 11/28/2025 16:57 | 104 | 104.28 |
| 11/28/2025 16:57 | 228 | 104.28 |
| 11/28/2025 16:57 | 202 | 104.28 |
| 11/28/2025 16:57 | 159 | 104.28 |
| 11/28/2025 16:57 | 40 | 104.28 |
| 11/28/2025 16:57 | 2 | 104.28 |
| 11/28/2025 16:57 | 162 | 104.30 |
| 11/28/2025 16:57 | 40 | 104.30 |
| 11/28/2025 16:57 | 10 | 104.32 |
| 11/28/2025 16:57 | 7 | 104.32 |
| 11/28/2025 16:57 | 201 | 104.34 |
| 11/28/2025 16:57 | 193 | 104.34 |
| 11/28/2025 16:57 | 26 | 104.34 |
| 11/28/2025 16:57 | 14 | 104.34 |
| 11/28/2025 16:57 | 9 | 104.34 |
| 11/28/2025 16:57 | 40 | 104.34 |
| 11/28/2025 16:57 | 40 | 104.34 |
| 11/28/2025 16:57 | 20 | 104.34 |
| 11/28/2025 16:57 | 20 | 104.34 |
| 11/28/2025 16:57 | 8 | 104.34 |
| 11/28/2025 16:57 | 10 | 104.34 |
| 11/28/2025 16:57 | 20 | 104.34 |
| 11/28/2025 16:57 | 20 | 104.34 |
| 11/28/2025 16:57 | 40 | 104.32 |
| 11/28/2025 16:57 | 201 | 104.34 |
| 11/28/2025 16:57 | 75 | 104.32 |
| 11/28/2025 16:57 | 139 | 104.34 |
| 11/28/2025 16:57 | 97 | 104.34 |
| 11/28/2025 16:57 | 394 | 104.34 |
| 11/28/2025 16:57 | 261 | 104.34 |
| 11/28/2025 16:57 | 136 | 104.34 |
| 11/28/2025 16:57 | 85 | 104.32 |
| 11/28/2025 16:56 | 8 | 104.34 |
| 11/28/2025 16:56 | 100 | 104.34 |
| 11/28/2025 16:56 | 100 | 104.34 |
| 11/28/2025 16:56 | 24 | 104.34 |
| 11/28/2025 16:56 | 76 | 104.34 |
| 11/28/2025 16:56 | 100 | 104.34 |
| 11/28/2025 16:56 | 96 | 104.34 |
| 11/28/2025 16:56 | 221 | 104.36 |
| 11/28/2025 16:56 | 11 | 104.36 |
| 11/28/2025 16:56 | 208 | 104.36 |
| 11/28/2025 16:56 | 100 | 104.34 |
| 11/28/2025 16:56 | 100 | 104.36 |
| 11/28/2025 16:56 | 20 | 104.36 |
| 11/28/2025 16:56 | 1 | 104.36 |
| 11/28/2025 16:56 | 16 | 104.36 |
| 11/28/2025 16:56 | 3 | 104.38 |
| 11/28/2025 16:56 | 152 | 104.38 |
| 11/28/2025 16:56 | 25 | 104.38 |
| 11/28/2025 16:56 | 3 | 104.38 |
| 11/28/2025 16:56 | 4 | 104.38 |
| 11/28/2025 16:56 | 20 | 104.38 |
| 11/28/2025 16:56 | 60 | 104.38 |
| 11/28/2025 16:55 | 208 | 104.40 |
| 11/28/2025 16:55 | 196 | 104.40 |
| 11/28/2025 16:55 | 297 | 104.40 |
| 11/28/2025 16:55 | 238 | 104.40 |
| 11/28/2025 16:55 | 85 | 104.38 |
| 11/28/2025 16:55 | 97 | 104.38 |
| 11/28/2025 16:55 | 127 | 104.38 |
| 11/28/2025 16:55 | 22 | 104.38 |
| 11/28/2025 16:55 | 144 | 104.38 |
| 11/28/2025 16:55 | 56 | 104.38 |
| 11/28/2025 16:55 | 205 | 104.38 |
| 11/28/2025 16:55 | 31 | 104.38 |
| 11/28/2025 16:55 | 654 | 104.38 |
| 11/28/2025 16:55 | 20 | 104.36 |
| 11/28/2025 16:55 | 108 | 104.34 |
| 11/28/2025 16:55 | 235 | 104.34 |
| 11/28/2025 16:55 | 405 | 104.34 |
| 11/28/2025 16:55 | 490 | 104.34 |
| 11/28/2025 16:55 | 176 | 104.34 |
| 11/28/2025 16:55 | 32 | 104.34 |
| 11/28/2025 16:55 | 221 | 104.32 |
| 11/28/2025 16:55 | 163 | 104.32 |
| 11/28/2025 16:55 | 206 | 104.32 |
| 11/28/2025 16:55 | 241 | 104.30 |
| 11/28/2025 16:55 | 25 | 104.30 |
| 11/28/2025 16:55 | 370 | 104.30 |
| 11/28/2025 16:55 | 280 | 104.30 |
| 11/28/2025 16:55 | 13 | 104.30 |
| 11/28/2025 16:54 | 48 | 104.28 |
| 11/28/2025 16:54 | 20 | 104.26 |
| 11/28/2025 16:54 | 1 | 104.28 |
| 11/28/2025 16:54 | 3 | 104.28 |
| 11/28/2025 16:54 | 196 | 104.28 |
| 11/28/2025 16:54 | 198 | 104.28 |
| 11/28/2025 16:54 | 207 | 104.28 |
| 11/28/2025 16:54 | 198 | 104.28 |
| 11/28/2025 16:54 | 202 | 104.28 |
| 11/28/2025 16:54 | 175 | 104.28 |
| 11/28/2025 16:54 | 97 | 104.28 |
| 11/28/2025 16:54 | 202 | 104.30 |
| 11/28/2025 16:54 | 94 | 104.30 |
| 11/28/2025 16:54 | 193 | 104.30 |
| 11/28/2025 16:54 | 53 | 104.30 |
| 11/28/2025 16:54 | 212 | 104.30 |
| 11/28/2025 16:54 | 145 | 104.28 |
| 11/28/2025 16:54 | 55 | 104.28 |
| 11/28/2025 16:54 | 15 | 104.30 |
| 11/28/2025 16:54 | 101 | 104.30 |
| 11/28/2025 16:54 | 89 | 104.30 |
| 11/28/2025 16:54 | 29 | 104.30 |
| 11/28/2025 16:54 | 151 | 104.30 |
| 11/28/2025 16:54 | 198 | 104.30 |
| 11/28/2025 16:54 | 385 | 104.30 |
| 11/28/2025 16:54 | 20 | 104.30 |
| 11/28/2025 16:54 | 100 | 104.28 |
| 11/28/2025 16:54 | 200 | 104.28 |
| 11/28/2025 16:53 | 1 | 104.28 |
| 11/28/2025 16:53 | 195 | 104.28 |
| 11/28/2025 16:53 | 201 | 104.28 |
| 11/28/2025 16:53 | 94 | 104.28 |
| 11/28/2025 16:53 | 671 | 104.28 |
| 11/28/2025 16:53 | 369 | 104.28 |
| 11/28/2025 16:53 | 1 | 104.26 |
| 11/28/2025 16:53 | 2 | 104.24 |
| 11/28/2025 16:52 | 68 | 104.24 |
| 11/28/2025 16:52 | 100 | 104.22 |
| 11/28/2025 16:52 | 36 | 104.28 |
| 11/28/2025 16:52 | 84 | 104.24 |
| 11/28/2025 16:52 | 16 | 104.24 |
| 11/28/2025 16:52 | 100 | 104.24 |
| 11/28/2025 16:52 | 20 | 104.24 |
| 11/28/2025 16:52 | 171 | 104.26 |
| 11/28/2025 16:52 | 86 | 104.26 |
| 11/28/2025 16:52 | 205 | 104.28 |
| 11/28/2025 16:52 | 160 | 104.28 |
| 11/28/2025 16:52 | 2 | 104.28 |
| 11/28/2025 16:52 | 18 | 104.28 |
| 11/28/2025 16:52 | 24 | 104.30 |
| 11/28/2025 16:52 | 20 | 104.30 |
| 11/28/2025 16:52 | 48 | 104.30 |
| 11/28/2025 16:52 | 14 | 104.30 |
| 11/28/2025 16:52 | 11 | 104.30 |
| 11/28/2025 16:52 | 52 | 104.30 |
| 11/28/2025 16:52 | 20 | 104.30 |
| 11/28/2025 16:52 | 338 | 104.30 |
| 11/28/2025 16:52 | 89 | 104.30 |
| 11/28/2025 16:52 | 89 | 104.30 |
| 11/28/2025 16:51 | 124 | 104.30 |
| 11/28/2025 16:51 | 20 | 104.28 |
| 11/28/2025 16:51 | 31 | 104.28 |
| 11/28/2025 16:51 | 69 | 104.28 |
| 11/28/2025 16:51 | 11 | 104.30 |
| 11/28/2025 16:51 | 89 | 104.30 |
| 11/28/2025 16:51 | 190 | 104.30 |
| 11/28/2025 16:51 | 15 | 104.28 |
| 11/28/2025 16:51 | 5 | 104.30 |
| 11/28/2025 16:51 | 200 | 104.32 |
| 11/28/2025 16:51 | 25 | 104.32 |
| 11/28/2025 16:51 | 272 | 104.32 |
| 11/28/2025 16:51 | 241 | 104.32 |
| 11/28/2025 16:51 | 194 | 104.32 |
| 11/28/2025 16:51 | 211 | 104.32 |
| 11/28/2025 16:51 | 193 | 104.32 |
| 11/28/2025 16:51 | 141 | 104.34 |
| 11/28/2025 16:51 | 405 | 104.34 |
| 11/28/2025 16:51 | 1312 | 104.34 |
| 11/28/2025 16:51 | 1831 | 104.34 |
| 11/28/2025 16:51 | 203 | 104.34 |
| 11/28/2025 16:51 | 104 | 104.34 |
| 11/28/2025 16:51 | 358 | 104.34 |
| 11/28/2025 16:51 | 337 | 104.34 |
| 11/28/2025 16:51 | 242 | 104.34 |
| 11/28/2025 16:51 | 48 | 104.34 |
| 11/28/2025 16:51 | 405 | 104.34 |
| 11/28/2025 16:51 | 186 | 104.34 |
| 11/28/2025 16:51 | 37 | 104.36 |
| 11/28/2025 16:51 | 188 | 104.38 |
| 11/28/2025 16:51 | 29 | 104.38 |
| 11/28/2025 16:51 | 6 | 104.38 |
| 11/28/2025 16:51 | 14 | 104.38 |
| 11/28/2025 16:51 | 102 | 104.38 |
| 11/28/2025 16:51 | 661 | 104.38 |
| 11/28/2025 16:51 | 24 | 104.36 |
| 11/28/2025 16:51 | 92 | 104.38 |
| 11/28/2025 16:51 | 94 | 104.38 |
| 11/28/2025 16:51 | 4 | 104.38 |
| 11/28/2025 16:51 | 26 | 104.38 |
| 11/28/2025 16:51 | 5 | 104.38 |
| 11/28/2025 16:51 | 583 | 104.38 |
| 11/28/2025 16:51 | 94 | 104.38 |
| 11/28/2025 16:51 | 66 | 104.38 |
| 11/28/2025 16:51 | 94 | 104.38 |
| 11/28/2025 16:51 | 84 | 104.36 |
| 11/28/2025 16:51 | 154 | 104.36 |
| 11/28/2025 16:51 | 213 | 104.36 |
| 11/28/2025 16:51 | 405 | 104.36 |
| 11/28/2025 16:51 | 94 | 104.36 |
| 11/28/2025 16:51 | 682 | 104.36 |
| 11/28/2025 16:51 | 835 | 104.36 |
| 11/28/2025 16:51 | 224 | 104.36 |
| 11/28/2025 16:51 | 338 | 104.36 |
| 11/28/2025 16:51 | 328 | 104.36 |
| 11/28/2025 16:51 | 104 | 104.36 |
| 11/28/2025 16:51 | 94 | 104.36 |
| 11/28/2025 16:51 | 183 | 104.36 |
| 11/28/2025 16:51 | 405 | 104.36 |
| 11/28/2025 16:51 | 240 | 104.36 |
| 11/28/2025 16:51 | 2 | 104.36 |
| 11/28/2025 16:51 | 100 | 104.38 |
| 11/28/2025 16:51 | 94 | 104.38 |
| 11/28/2025 16:51 | 193 | 104.38 |
| 11/28/2025 16:51 | 157 | 104.38 |
| 11/28/2025 16:51 | 234 | 104.38 |
| 11/28/2025 16:51 | 24 | 104.38 |
| 11/28/2025 16:51 | 133 | 104.40 |
| 11/28/2025 16:51 | 210 | 104.40 |
| 11/28/2025 16:50 | 201 | 104.38 |
| 11/28/2025 16:50 | 642 | 104.38 |
| 11/28/2025 16:50 | 64 | 104.38 |
| 11/28/2025 16:50 | 92 | 104.38 |
| 11/28/2025 16:50 | 94 | 104.38 |
| 11/28/2025 16:50 | 19 | 104.38 |
| 11/28/2025 16:50 | 50 | 104.38 |
| 11/28/2025 16:50 | 150 | 104.38 |
| 11/28/2025 16:50 | 20 | 104.38 |
| 11/28/2025 16:50 | 231 | 104.40 |
| 11/28/2025 16:50 | 228 | 104.40 |
| 11/28/2025 16:50 | 42 | 104.40 |
| 11/28/2025 16:50 | 45 | 104.40 |
| 11/28/2025 16:50 | 20 | 104.42 |
| 11/28/2025 16:50 | 221 | 104.42 |
| 11/28/2025 16:50 | 217 | 104.44 |
| 11/28/2025 16:50 | 455 | 104.44 |
| 11/28/2025 16:50 | 205 | 104.44 |
| 11/28/2025 16:49 | 4 | 104.42 |
| 11/28/2025 16:49 | 7 | 104.42 |
| 11/28/2025 16:49 | 7 | 104.40 |
| 11/28/2025 16:49 | 93 | 104.40 |
| 11/28/2025 16:49 | 100 | 104.40 |
| 11/28/2025 16:49 | 20 | 104.42 |
| 11/28/2025 16:49 | 20 | 104.42 |
| 11/28/2025 16:49 | 41 | 104.44 |
| 11/28/2025 16:49 | 142 | 104.44 |
| 11/28/2025 16:49 | 100 | 104.44 |
| 11/28/2025 16:49 | 6 | 104.44 |
| 11/28/2025 16:49 | 33 | 104.44 |
| 11/28/2025 16:49 | 4 | 104.44 |
| 11/28/2025 16:49 | 175 | 104.46 |
| 11/28/2025 16:49 | 75 | 104.46 |
| 11/28/2025 16:49 | 75 | 104.46 |
| 11/28/2025 16:48 | 104 | 104.44 |
| 11/28/2025 16:48 | 42 | 104.44 |
| 11/28/2025 16:48 | 368 | 104.44 |
| 11/28/2025 16:48 | 313 | 104.44 |
| 11/28/2025 16:48 | 86 | 104.44 |
| 11/28/2025 16:48 | 93 | 104.44 |
| 11/28/2025 16:48 | 129 | 104.44 |
| 11/28/2025 16:48 | 405 | 104.44 |
| 11/28/2025 16:48 | 186 | 104.44 |
| 11/28/2025 16:48 | 120 | 104.46 |
| 11/28/2025 16:48 | 96 | 104.46 |
| 11/28/2025 16:48 | 152 | 104.46 |
| 11/28/2025 16:48 | 405 | 104.46 |
| 11/28/2025 16:48 | 181 | 104.46 |
| 11/28/2025 16:48 | 13 | 104.46 |
| 11/28/2025 16:48 | 267 | 104.46 |
| 11/28/2025 16:48 | 190 | 104.46 |
| 11/28/2025 16:48 | 222 | 104.46 |
| 11/28/2025 16:48 | 86 | 104.46 |
| 11/28/2025 16:48 | 100 | 104.46 |
| 11/28/2025 16:48 | 100 | 104.46 |
| 11/28/2025 16:48 | 10 | 104.46 |
| 11/28/2025 16:48 | 82 | 104.48 |
| 11/28/2025 16:48 | 183 | 104.48 |
| 11/28/2025 16:48 | 44 | 104.50 |
| 11/28/2025 16:48 | 16 | 104.50 |
| 11/28/2025 16:48 | 11 | 104.50 |
| 11/28/2025 16:48 | 89 | 104.50 |
| 11/28/2025 16:47 | 100 | 104.50 |
| 11/28/2025 16:47 | 100 | 104.50 |
| 11/28/2025 16:47 | 223 | 104.52 |
| 11/28/2025 16:47 | 161 | 104.52 |
| 11/28/2025 16:47 | 51 | 104.52 |
| 11/28/2025 16:47 | 200 | 104.52 |
| 11/28/2025 16:47 | 2 | 104.52 |
| 11/28/2025 16:47 | 20 | 104.52 |
| 11/28/2025 16:47 | 40 | 104.54 |
| 11/28/2025 16:47 | 1 | 104.54 |
| 11/28/2025 16:47 | 20 | 104.54 |
| 11/28/2025 16:47 | 20 | 104.54 |
| 11/28/2025 16:47 | 186 | 104.54 |
| 11/28/2025 16:47 | 20 | 104.56 |
| 11/28/2025 16:47 | 1 | 104.54 |
| 11/28/2025 16:47 | 369 | 104.54 |
| 11/28/2025 16:47 | 241 | 104.54 |
| 11/28/2025 16:47 | 35 | 104.54 |
| 11/28/2025 16:47 | 3 | 104.54 |
| 11/28/2025 16:47 | 20 | 104.54 |
| 11/28/2025 16:47 | 197 | 104.54 |
| 11/28/2025 16:47 | 268 | 104.54 |
| 11/28/2025 16:47 | 73 | 104.54 |
| 11/28/2025 16:46 | 20 | 104.54 |
| 11/28/2025 16:46 | 146 | 104.56 |
| 11/28/2025 16:46 | 117 | 104.56 |
| 11/28/2025 16:46 | 2 | 104.56 |
| 11/28/2025 16:46 | 92 | 104.56 |
| 11/28/2025 16:46 | 210 | 104.56 |
| 11/28/2025 16:46 | 4 | 104.56 |
| 11/28/2025 16:45 | 98 | 104.56 |
| 11/28/2025 16:45 | 2 | 104.56 |
| 11/28/2025 16:45 | 70 | 104.56 |
| 11/28/2025 16:45 | 214 | 104.56 |
| 11/28/2025 16:45 | 172 | 104.56 |
| 11/28/2025 16:45 | 173 | 104.56 |
| 11/28/2025 16:45 | 100 | 104.56 |
| 11/28/2025 16:45 | 15 | 104.56 |
| 11/28/2025 16:45 | 405 | 104.58 |
| 11/28/2025 16:45 | 190 | 104.58 |
| 11/28/2025 16:45 | 192 | 104.58 |
| 11/28/2025 16:45 | 131 | 104.60 |
| 11/28/2025 16:45 | 61 | 104.60 |
| 11/28/2025 16:45 | 139 | 104.60 |
| 11/28/2025 16:45 | 20 | 104.60 |
| 11/28/2025 16:45 | 149 | 104.62 |
| 11/28/2025 16:45 | 196 | 104.62 |
| 11/28/2025 16:45 | 4 | 104.62 |
| 11/28/2025 16:45 | 60 | 104.64 |
| 11/28/2025 16:45 | 20 | 104.62 |
| 11/28/2025 16:44 | 117 | 104.62 |
| 11/28/2025 16:44 | 48 | 104.60 |
| 11/28/2025 16:44 | 43 | 104.62 |
| 11/28/2025 16:44 | 100 | 104.62 |
| 11/28/2025 16:44 | 405 | 104.62 |
| 11/28/2025 16:44 | 187 | 104.62 |
| 11/28/2025 16:44 | 50 | 104.64 |
| 11/28/2025 16:44 | 140 | 104.62 |
| 11/28/2025 16:44 | 185 | 104.62 |
| 11/28/2025 16:43 | 653 | 104.62 |
| 11/28/2025 16:43 | 11 | 104.60 |
| 11/28/2025 16:43 | 4 | 104.60 |
| 11/28/2025 16:43 | 9 | 104.60 |
| 11/28/2025 16:43 | 392 | 104.60 |
| 11/28/2025 16:43 | 20 | 104.60 |
| 11/28/2025 16:43 | 268 | 104.60 |
| 11/28/2025 16:43 | 160 | 104.62 |
| 11/28/2025 16:43 | 252 | 104.62 |
| 11/28/2025 16:43 | 150 | 104.62 |
| 11/28/2025 16:43 | 405 | 104.62 |
| 11/28/2025 16:43 | 180 | 104.62 |
| 11/28/2025 16:43 | 34 | 104.64 |
| 11/28/2025 16:43 | 187 | 104.64 |
| 11/28/2025 16:43 | 624 | 104.64 |
| 11/28/2025 16:43 | 405 | 104.64 |
| 11/28/2025 16:43 | 211 | 104.62 |
| 11/28/2025 16:43 | 102 | 104.62 |
| 11/28/2025 16:43 | 21 | 104.62 |
| 11/28/2025 16:42 | 31 | 104.62 |
| 11/28/2025 16:42 | 2 | 104.62 |
| 11/28/2025 16:42 | 200 | 104.64 |
| 11/28/2025 16:42 | 248 | 104.64 |
| 11/28/2025 16:42 | 1 | 104.64 |
| 11/28/2025 16:42 | 259 | 104.66 |
| 11/28/2025 16:42 | 214 | 104.66 |
| 11/28/2025 16:42 | 193 | 104.66 |
| 11/28/2025 16:42 | 140 | 104.66 |
| 11/28/2025 16:42 | 20 | 104.64 |
| 11/28/2025 16:42 | 159 | 104.66 |
| 11/28/2025 16:42 | 109 | 104.66 |
| 11/28/2025 16:42 | 152 | 104.66 |
| 11/28/2025 16:42 | 29 | 104.66 |
| 11/28/2025 16:42 | 100 | 104.64 |
| 11/28/2025 16:42 | 671 | 104.64 |
| 11/28/2025 16:42 | 78 | 104.64 |
| 11/28/2025 16:42 | 222 | 104.64 |
| 11/28/2025 16:42 | 10 | 104.62 |
| 11/28/2025 16:42 | 11 | 104.62 |
| 11/28/2025 16:42 | 3 | 104.62 |
| 11/28/2025 16:42 | 1 | 104.60 |
| 11/28/2025 16:42 | 14 | 104.58 |
| 11/28/2025 16:42 | 86 | 104.58 |
| 11/28/2025 16:42 | 78 | 104.60 |
| 11/28/2025 16:42 | 22 | 104.60 |
| 11/28/2025 16:42 | 78 | 104.60 |
| 11/28/2025 16:42 | 22 | 104.60 |
| 11/28/2025 16:42 | 100 | 104.60 |
| 11/28/2025 16:42 | 100 | 104.60 |
| 11/28/2025 16:42 | 20 | 104.60 |
| 11/28/2025 16:42 | 9 | 104.60 |
| 11/28/2025 16:42 | 11 | 104.60 |
| 11/28/2025 16:42 | 20 | 104.60 |
| 11/28/2025 16:42 | 20 | 104.60 |
| 11/28/2025 16:42 | 20 | 104.60 |
| 11/28/2025 16:42 | 20 | 104.60 |
| 11/28/2025 16:42 | 20 | 104.60 |
| 11/28/2025 16:41 | 84 | 104.60 |
| 11/28/2025 16:41 | 20 | 104.60 |
| 11/28/2025 16:41 | 20 | 104.60 |
| 11/28/2025 16:41 | 235 | 104.60 |
| 11/28/2025 16:41 | 218 | 104.60 |
| 11/28/2025 16:41 | 48 | 104.60 |
| 11/28/2025 16:41 | 48 | 104.60 |
| 11/28/2025 16:41 | 587 | 104.60 |
| 11/28/2025 16:41 | 100 | 104.60 |
| 11/28/2025 16:41 | 1 | 104.60 |
| 11/28/2025 16:41 | 20 | 104.60 |
| 11/28/2025 16:41 | 669 | 104.62 |
| 11/28/2025 16:40 | 195 | 104.60 |
| 11/28/2025 16:40 | 200 | 104.60 |
| 11/28/2025 16:40 | 6 | 104.60 |
| 11/28/2025 16:40 | 15 | 104.60 |
| 11/28/2025 16:40 | 10 | 104.60 |
| 11/28/2025 16:40 | 94 | 104.64 |
| 11/28/2025 16:40 | 81 | 104.64 |
| 11/28/2025 16:40 | 19 | 104.64 |
| 11/28/2025 16:39 | 58 | 104.64 |
| 11/28/2025 16:39 | 49 | 104.64 |
| 11/28/2025 16:39 | 29 | 104.64 |
| 11/28/2025 16:39 | 13 | 104.66 |
| 11/28/2025 16:39 | 149 | 104.66 |
| 11/28/2025 16:39 | 277 | 104.66 |
| 11/28/2025 16:39 | 282 | 104.68 |
| 11/28/2025 16:39 | 107 | 104.68 |
| 11/28/2025 16:39 | 189 | 104.68 |
| 11/28/2025 16:39 | 1240 | 104.68 |
| 11/28/2025 16:39 | 405 | 104.68 |
| 11/28/2025 16:39 | 436 | 104.68 |
| 11/28/2025 16:39 | 140 | 104.68 |
| 11/28/2025 16:39 | 4 | 104.66 |