Large gap with delayed quotes
|
Last quote
12/11/2025
-
17:38:48
|
Bid
12/11/2025 -
18:53:55
|
Bid Volume |
Ask
12/11/2025 -
21:50:39
|
Ask Volume |
|---|---|---|---|---|
|
105.98
+0.56
(
+0.53% )
|
0.00
|
900 |
0.00
|
7,945 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 17:38 | 30 | 105.98 |
| 12/11/2025 17:38 | 300 | 105.98 |
| 12/11/2025 17:37 | 100 | 105.98 |
| 12/11/2025 17:37 | 100 | 105.98 |
| 12/11/2025 17:37 | 100 | 105.98 |
| 12/11/2025 17:37 | 150 | 105.98 |
| 12/11/2025 17:37 | 100 | 105.98 |
| 12/11/2025 17:37 | 100 | 105.98 |
| 12/11/2025 17:37 | 200 | 105.98 |
| 12/11/2025 17:37 | 381 | 105.98 |
| 12/11/2025 17:37 | 27 | 105.98 |
| 12/11/2025 17:37 | 211 | 105.98 |
| 12/11/2025 17:37 | 181 | 105.98 |
| 12/11/2025 17:37 | 800 | 105.98 |
| 12/11/2025 17:37 | 532 | 105.98 |
| 12/11/2025 17:37 | 95 | 105.98 |
| 12/11/2025 17:37 | 173 | 105.98 |
| 12/11/2025 17:37 | 256 | 105.98 |
| 12/11/2025 17:37 | 38 | 105.98 |
| 12/11/2025 17:37 | 114 | 105.98 |
| 12/11/2025 17:36 | 122 | 105.98 |
| 12/11/2025 17:36 | 100 | 105.98 |
| 12/11/2025 17:36 | 9 | 105.98 |
| 12/11/2025 17:36 | 33 | 105.98 |
| 12/11/2025 17:36 | 428 | 105.98 |
| 12/11/2025 17:36 | 97 | 105.98 |
| 12/11/2025 17:36 | 272 | 105.98 |
| 12/11/2025 17:36 | 17 | 105.98 |
| 12/11/2025 17:36 | 600 | 105.98 |
| 12/11/2025 17:36 | 150 | 105.98 |
| 12/11/2025 17:36 | 3 | 105.98 |
| 12/11/2025 17:36 | 100 | 105.98 |
| 12/11/2025 17:36 | 100 | 105.98 |
| 12/11/2025 17:36 | 100 | 105.98 |
| 12/11/2025 17:36 | 100 | 105.98 |
| 12/11/2025 17:36 | 60 | 105.98 |
| 12/11/2025 17:32 | 300 | 105.98 |
| 12/11/2025 17:31 | 100 | 105.98 |
| 12/11/2025 17:31 | 100 | 105.98 |
| 12/11/2025 17:31 | 100 | 105.98 |
| 12/11/2025 17:31 | 273 | 105.98 |
| 12/11/2025 17:31 | 100 | 105.98 |
| 12/11/2025 17:31 | 1540 | 105.98 |
| 12/11/2025 17:31 | 651 | 105.98 |
| 12/11/2025 17:31 | 609 | 105.98 |
| 12/11/2025 17:31 | 2227 | 105.98 |
| 12/11/2025 17:31 | 30 | 105.98 |
| 12/11/2025 17:31 | 270 | 105.98 |
| 12/11/2025 17:31 | 2091 | 105.98 |
| 12/11/2025 17:31 | 625 | 105.98 |
| 12/11/2025 17:31 | 1921 | 105.98 |
| 12/11/2025 17:31 | 1379 | 105.98 |
| 12/11/2025 17:31 | 182 | 105.98 |
| 12/11/2025 17:31 | 51 | 105.98 |
| 12/11/2025 17:31 | 923 | 105.98 |
| 12/11/2025 17:31 | 46 | 105.98 |
| 12/11/2025 17:31 | 1183 | 105.98 |
| 12/11/2025 17:31 | 2421 | 105.98 |
| 12/11/2025 17:31 | 1861 | 105.98 |
| 12/11/2025 17:31 | 73 | 105.98 |
| 12/11/2025 17:31 | 393 | 105.98 |
| 12/11/2025 17:31 | 144 | 105.98 |
| 12/11/2025 17:31 | 5506 | 105.98 |
| 12/11/2025 17:31 | 333 | 105.98 |
| 12/11/2025 17:31 | 113 | 105.98 |
| 12/11/2025 17:31 | 1284 | 105.98 |
| 12/11/2025 17:31 | 1290 | 105.98 |
| 12/11/2025 17:31 | 64 | 105.98 |
| 12/11/2025 17:31 | 5511 | 105.98 |
| 12/11/2025 17:31 | 27 | 105.98 |
| 12/11/2025 17:31 | 271 | 105.98 |
| 12/11/2025 17:31 | 2000 | 105.98 |
| 12/11/2025 17:31 | 54 | 105.98 |
| 12/11/2025 17:31 | 415 | 105.98 |
| 12/11/2025 17:31 | 1585 | 105.98 |
| 12/11/2025 17:31 | 961 | 105.98 |
| 12/11/2025 17:31 | 3700 | 105.98 |
| 12/11/2025 17:31 | 595 | 105.98 |
| 12/11/2025 17:31 | 1759 | 105.98 |
| 12/11/2025 17:31 | 1759 | 105.98 |
| 12/11/2025 17:31 | 1293 | 105.98 |
| 12/11/2025 17:31 | 552 | 105.98 |
| 12/11/2025 17:31 | 408 | 105.98 |
| 12/11/2025 17:31 | 1575 | 105.98 |
| 12/11/2025 17:31 | 124 | 105.98 |
| 12/11/2025 17:31 | 560 | 105.98 |
| 12/11/2025 17:31 | 9 | 105.98 |
| 12/11/2025 17:31 | 2926 | 105.98 |
| 12/11/2025 17:31 | 2523 | 105.98 |
| 12/11/2025 17:31 | 2370 | 105.98 |
| 12/11/2025 17:31 | 4090 | 105.98 |
| 12/11/2025 17:31 | 683 | 105.98 |
| 12/11/2025 17:31 | 6941 | 105.98 |
| 12/11/2025 17:31 | 4584 | 105.98 |
| 12/11/2025 17:31 | 2618 | 105.98 |
| 12/11/2025 17:31 | 176 | 105.98 |
| 12/11/2025 17:31 | 465 | 105.98 |
| 12/11/2025 17:31 | 534 | 105.98 |
| 12/11/2025 17:31 | 130 | 105.98 |
| 12/11/2025 17:31 | 1357 | 105.98 |
| 12/11/2025 17:31 | 270 | 105.98 |
| 12/11/2025 17:31 | 198 | 105.98 |
| 12/11/2025 17:31 | 175 | 105.98 |
| 12/11/2025 17:31 | 23 | 105.98 |
| 12/11/2025 17:31 | 1977 | 105.98 |
| 12/11/2025 17:31 | 523 | 105.98 |
| 12/11/2025 17:31 | 181 | 105.98 |
| 12/11/2025 17:31 | 329 | 105.98 |
| 12/11/2025 17:31 | 4961 | 105.98 |
| 12/11/2025 17:31 | 891 | 105.98 |
| 12/11/2025 17:31 | 567 | 105.98 |
| 12/11/2025 17:31 | 69 | 105.98 |
| 12/11/2025 17:31 | 138 | 105.98 |
| 12/11/2025 17:31 | 131 | 105.98 |
| 12/11/2025 17:31 | 143 | 105.98 |
| 12/11/2025 17:31 | 507 | 105.98 |
| 12/11/2025 17:31 | 4348 | 105.98 |
| 12/11/2025 17:31 | 10070 | 105.98 |
| 12/11/2025 17:31 | 25 | 105.98 |
| 12/11/2025 17:31 | 532 | 105.98 |
| 12/11/2025 17:31 | 2460 | 105.98 |
| 12/11/2025 17:31 | 4334 | 105.98 |
| 12/11/2025 17:31 | 910 | 105.98 |
| 12/11/2025 17:31 | 52 | 105.98 |
| 12/11/2025 17:31 | 961 | 105.98 |
| 12/11/2025 17:31 | 1049 | 105.98 |
| 12/11/2025 17:31 | 874 | 105.98 |
| 12/11/2025 17:31 | 699 | 105.98 |
| 12/11/2025 17:31 | 1659 | 105.98 |
| 12/11/2025 17:31 | 341 | 105.98 |
| 12/11/2025 17:31 | 1281 | 105.98 |
| 12/11/2025 17:31 | 117 | 105.98 |
| 12/11/2025 17:31 | 873 | 105.98 |
| 12/11/2025 17:31 | 7500 | 105.98 |
| 12/11/2025 17:31 | 53 | 105.98 |
| 12/11/2025 17:31 | 2000 | 105.98 |
| 12/11/2025 17:31 | 2000 | 105.98 |
| 12/11/2025 17:31 | 2000 | 105.98 |
| 12/11/2025 17:31 | 2000 | 105.98 |
| 12/11/2025 17:31 | 2000 | 105.98 |
| 12/11/2025 17:31 | 2000 | 105.98 |
| 12/11/2025 17:31 | 960 | 105.98 |
| 12/11/2025 17:31 | 49 | 105.98 |
| 12/11/2025 17:31 | 6618 | 105.98 |
| 12/11/2025 17:31 | 2278 | 105.98 |
| 12/11/2025 17:31 | 308 | 105.98 |
| 12/11/2025 17:31 | 298 | 105.98 |
| 12/11/2025 17:31 | 10741 | 105.98 |
| 12/11/2025 17:31 | 1402 | 105.98 |
| 12/11/2025 17:31 | 6051 | 105.98 |
| 12/11/2025 17:31 | 31 | 105.98 |
| 12/11/2025 17:31 | 1468 | 105.98 |
| 12/11/2025 17:31 | 3070 | 105.98 |
| 12/11/2025 17:31 | 314 | 105.98 |
| 12/11/2025 17:31 | 1469 | 105.98 |
| 12/11/2025 17:31 | 126 | 105.98 |
| 12/11/2025 17:31 | 1727 | 105.98 |
| 12/11/2025 17:31 | 904 | 105.98 |
| 12/11/2025 17:31 | 62 | 105.98 |
| 12/11/2025 17:31 | 141 | 105.98 |
| 12/11/2025 17:31 | 3781 | 105.98 |
| 12/11/2025 17:31 | 1220 | 105.98 |
| 12/11/2025 17:31 | 1909 | 105.98 |
| 12/11/2025 17:31 | 377 | 105.98 |
| 12/11/2025 17:31 | 1909 | 105.98 |
| 12/11/2025 17:31 | 1909 | 105.98 |
| 12/11/2025 17:31 | 1909 | 105.98 |
| 12/11/2025 17:31 | 98 | 105.98 |
| 12/11/2025 17:31 | 26 | 105.98 |
| 12/11/2025 17:31 | 300 | 105.98 |
| 12/11/2025 17:31 | 218 | 105.98 |
| 12/11/2025 17:31 | 3819 | 105.98 |
| 12/11/2025 17:31 | 4829 | 105.98 |
| 12/11/2025 17:31 | 1695 | 105.98 |
| 12/11/2025 17:31 | 18305 | 105.98 |
| 12/11/2025 17:31 | 1385 | 105.98 |
| 12/11/2025 17:31 | 191 | 105.98 |
| 12/11/2025 17:31 | 1302 | 105.98 |
| 12/11/2025 17:31 | 3667 | 105.98 |
| 12/11/2025 17:31 | 586 | 105.98 |
| 12/11/2025 17:31 | 3819 | 105.98 |
| 12/11/2025 17:31 | 1247 | 105.98 |
| 12/11/2025 17:31 | 666 | 105.98 |
| 12/11/2025 17:31 | 255 | 105.98 |
| 12/11/2025 17:31 | 7284 | 105.98 |
| 12/11/2025 17:31 | 46 | 105.98 |
| 12/11/2025 17:31 | 3387 | 105.98 |
| 12/11/2025 17:31 | 175 | 105.98 |
| 12/11/2025 17:31 | 6188 | 105.98 |
| 12/11/2025 17:31 | 9308 | 105.98 |
| 12/11/2025 17:31 | 1282 | 105.98 |
| 12/11/2025 17:31 | 418 | 105.98 |
| 12/11/2025 17:31 | 86 | 105.98 |
| 12/11/2025 17:31 | 178 | 105.98 |
| 12/11/2025 17:31 | 96 | 105.98 |
| 12/11/2025 17:31 | 235 | 105.98 |
| 12/11/2025 17:31 | 166 | 105.98 |
| 12/11/2025 17:31 | 83 | 105.98 |
| 12/11/2025 17:31 | 822 | 105.98 |
| 12/11/2025 17:31 | 2317 | 105.98 |
| 12/11/2025 17:31 | 8385 | 105.98 |
| 12/11/2025 17:31 | 1195 | 105.98 |
| 12/11/2025 17:31 | 508 | 105.98 |
| 12/11/2025 17:31 | 1311 | 105.98 |
| 12/11/2025 17:31 | 1365 | 105.98 |
| 12/11/2025 17:31 | 796 | 105.98 |
| 12/11/2025 17:31 | 398 | 105.98 |
| 12/11/2025 17:31 | 4895 | 105.98 |
| 12/11/2025 17:31 | 629 | 105.98 |
| 12/11/2025 17:31 | 6 | 105.98 |
| 12/11/2025 17:31 | 2004 | 105.98 |
| 12/11/2025 17:31 | 2004 | 105.98 |
| 12/11/2025 17:31 | 1928 | 105.98 |
| 12/11/2025 17:31 | 2004 | 105.98 |
| 12/11/2025 17:31 | 1890 | 105.98 |
| 12/11/2025 17:31 | 8552 | 105.98 |
| 12/11/2025 17:31 | 709 | 105.98 |
| 12/11/2025 17:31 | 1947 | 105.98 |
| 12/11/2025 17:31 | 1833 | 105.98 |
| 12/11/2025 17:31 | 1923 | 105.98 |
| 12/11/2025 17:31 | 12020 | 105.98 |
| 12/11/2025 17:31 | 331 | 105.98 |
| 12/11/2025 17:31 | 2 | 105.98 |
| 12/11/2025 17:31 | 1623 | 105.98 |
| 12/11/2025 17:31 | 16207 | 105.98 |
| 12/11/2025 17:31 | 7047 | 105.98 |
| 12/11/2025 17:31 | 7047 | 105.98 |
| 12/11/2025 17:31 | 21141 | 105.98 |
| 12/11/2025 17:31 | 1036 | 105.98 |
| 12/11/2025 17:31 | 1715 | 105.98 |
| 12/11/2025 17:31 | 697 | 105.98 |
| 12/11/2025 17:31 | 147 | 105.98 |
| 12/11/2025 17:31 | 568 | 105.98 |
| 12/11/2025 17:31 | 120 | 105.98 |
| 12/11/2025 17:31 | 168 | 105.98 |
| 12/11/2025 17:31 | 150 | 105.98 |
| 12/11/2025 17:31 | 110 | 105.98 |
| 12/11/2025 17:31 | 111 | 105.98 |
| 12/11/2025 17:31 | 467 | 105.98 |
| 12/11/2025 17:31 | 582 | 105.98 |
| 12/11/2025 17:31 | 1141 | 105.98 |
| 12/11/2025 17:31 | 271 | 105.98 |
| 12/11/2025 17:31 | 1193 | 105.98 |
| 12/11/2025 17:31 | 4281 | 105.98 |
| 12/11/2025 17:31 | 156 | 105.98 |
| 12/11/2025 17:31 | 8462 | 105.98 |
| 12/11/2025 17:31 | 25386 | 105.98 |
| 12/11/2025 17:31 | 3862 | 105.98 |
| 12/11/2025 17:31 | 981 | 105.98 |
| 12/11/2025 17:31 | 97 | 105.98 |
| 12/11/2025 17:31 | 110 | 105.98 |
| 12/11/2025 17:31 | 295 | 105.98 |
| 12/11/2025 17:31 | 734 | 105.98 |
| 12/11/2025 17:31 | 2205 | 105.98 |
| 12/11/2025 17:31 | 6974 | 105.98 |
| 12/11/2025 17:31 | 11723 | 105.98 |
| 12/11/2025 17:31 | 14904 | 105.98 |
| 12/11/2025 17:31 | 15376 | 105.98 |
| 12/11/2025 17:31 | 13779 | 105.98 |
| 12/11/2025 17:31 | 16932 | 105.98 |
| 12/11/2025 17:31 | 85 | 105.98 |
| 12/11/2025 17:31 | 2440 | 105.98 |
| 12/11/2025 17:31 | 1672 | 105.98 |
| 12/11/2025 17:31 | 29 | 105.98 |
| 12/11/2025 17:31 | 1959 | 105.98 |
| 12/11/2025 17:31 | 5448 | 105.98 |
| 12/11/2025 17:31 | 860 | 105.98 |
| 12/11/2025 17:31 | 7097 | 105.98 |
| 12/11/2025 17:31 | 7127 | 105.98 |
| 12/11/2025 17:31 | 5965 | 105.98 |
| 12/11/2025 17:31 | 8581 | 105.98 |
| 12/11/2025 17:31 | 8099 | 105.98 |
| 12/11/2025 17:31 | 54 | 105.98 |
| 12/11/2025 17:31 | 57 | 105.98 |
| 12/11/2025 17:31 | 48 | 105.98 |
| 12/11/2025 17:31 | 96 | 105.98 |
| 12/11/2025 17:31 | 27 | 105.98 |
| 12/11/2025 17:31 | 42 | 105.98 |
| 12/11/2025 17:31 | 2142 | 105.98 |
| 12/11/2025 17:31 | 2000 | 105.98 |
| 12/11/2025 17:31 | 2497 | 105.98 |
| 12/11/2025 17:31 | 5008 | 105.98 |
| 12/11/2025 17:31 | 3399 | 105.98 |
| 12/11/2025 17:31 | 8 | 105.98 |
| 12/11/2025 17:31 | 762 | 105.98 |
| 12/11/2025 17:31 | 23893 | 105.98 |
| 12/11/2025 17:31 | 8920 | 105.98 |
| 12/11/2025 17:31 | 627 | 105.98 |
| 12/11/2025 17:31 | 19093 | 105.98 |
| 12/11/2025 17:31 | 11347 | 105.98 |
| 12/11/2025 17:31 | 147 | 105.98 |
| 12/11/2025 17:31 | 40 | 105.98 |
| 12/11/2025 17:31 | 292 | 105.98 |
| 12/11/2025 17:31 | 336 | 105.98 |
| 12/11/2025 17:31 | 11 | 105.98 |
| 12/11/2025 17:31 | 2686 | 105.98 |
| 12/11/2025 17:31 | 188 | 105.98 |
| 12/11/2025 17:31 | 76 | 105.98 |
| 12/11/2025 17:31 | 685 | 105.98 |
| 12/11/2025 17:31 | 519 | 105.98 |
| 12/11/2025 17:31 | 2766 | 105.98 |
| 12/11/2025 17:31 | 1227 | 105.98 |
| 12/11/2025 17:31 | 500 | 105.98 |
| 12/11/2025 17:31 | 94 | 105.98 |
| 12/11/2025 17:31 | 22 | 105.98 |
| 12/11/2025 17:31 | 2113 | 105.98 |
| 12/11/2025 17:31 | 1278 | 105.98 |
| 12/11/2025 17:31 | 649 | 105.98 |
| 12/11/2025 17:31 | 2757 | 105.98 |
| 12/11/2025 17:31 | 1187 | 105.98 |
| 12/11/2025 17:31 | 177 | 105.98 |
| 12/11/2025 17:31 | 1354 | 105.98 |
| 12/11/2025 17:31 | 769 | 105.98 |
| 12/11/2025 17:31 | 44 | 105.98 |
| 12/11/2025 17:31 | 8099 | 105.98 |
| 12/11/2025 17:31 | 104 | 105.98 |
| 12/11/2025 17:31 | 6 | 105.98 |
| 12/11/2025 17:31 | 11805 | 105.98 |
| 12/11/2025 17:31 | 2702 | 105.98 |
| 12/11/2025 17:31 | 1949 | 105.98 |
| 12/11/2025 17:31 | 2281 | 105.98 |
| 12/11/2025 17:31 | 179 | 105.98 |
| 12/11/2025 17:31 | 108 | 105.98 |
| 12/11/2025 17:31 | 1064 | 105.98 |
| 12/11/2025 17:31 | 790 | 105.98 |
| 12/11/2025 17:31 | 191 | 105.98 |
| 12/11/2025 17:31 | 50 | 105.98 |
| 12/11/2025 17:31 | 3972 | 105.98 |
| 12/11/2025 17:31 | 3482 | 105.98 |
| 12/11/2025 17:31 | 2917 | 105.98 |
| 12/11/2025 17:31 | 1731 | 105.98 |
| 12/11/2025 17:31 | 1699 | 105.98 |
| 12/11/2025 17:31 | 261 | 105.98 |
| 12/11/2025 17:31 | 230 | 105.98 |
| 12/11/2025 17:31 | 2589 | 105.98 |
| 12/11/2025 17:31 | 1880 | 105.98 |
| 12/11/2025 17:31 | 641 | 105.98 |
| 12/11/2025 17:31 | 6400 | 105.98 |
| 12/11/2025 17:31 | 101 | 105.98 |
| 12/11/2025 17:31 | 946 | 105.98 |
| 12/11/2025 17:31 | 9864 | 105.98 |
| 12/11/2025 17:31 | 2450 | 105.98 |
| 12/11/2025 17:31 | 254 | 105.98 |
| 12/11/2025 17:31 | 88 | 105.98 |
| 12/11/2025 17:31 | 93 | 105.98 |
| 12/11/2025 17:31 | 28 | 105.98 |
| 12/11/2025 17:31 | 28 | 105.98 |
| 12/11/2025 17:31 | 1308 | 105.98 |
| 12/11/2025 17:31 | 8 | 105.98 |
| 12/11/2025 17:31 | 214 | 105.98 |
| 12/11/2025 17:31 | 60 | 105.98 |
| 12/11/2025 17:31 | 1410 | 105.98 |
| 12/11/2025 17:31 | 10090 | 105.98 |
| 12/11/2025 17:31 | 544 | 105.98 |
| 12/11/2025 17:31 | 62 | 105.98 |
| 12/11/2025 17:31 | 39 | 105.98 |
| 12/11/2025 17:31 | 70 | 105.98 |
| 12/11/2025 17:31 | 1726 | 105.98 |
| 12/11/2025 17:31 | 710 | 105.98 |
| 12/11/2025 17:31 | 156 | 105.98 |
| 12/11/2025 17:31 | 689 | 105.98 |
| 12/11/2025 17:31 | 104 | 105.98 |
| 12/11/2025 17:31 | 64 | 105.98 |
| 12/11/2025 17:31 | 53 | 105.98 |
| 12/11/2025 17:31 | 68 | 105.98 |
| 12/11/2025 17:31 | 4477 | 105.98 |
| 12/11/2025 17:31 | 6 | 105.98 |
| 12/11/2025 17:31 | 487 | 105.98 |
| 12/11/2025 17:31 | 725 | 105.98 |
| 12/11/2025 17:31 | 618 | 105.98 |
| 12/11/2025 17:31 | 9828 | 105.98 |
| 12/11/2025 17:31 | 1204 | 105.98 |
| 12/11/2025 17:31 | 81 | 105.98 |
| 12/11/2025 17:31 | 48 | 105.98 |
| 12/11/2025 17:31 | 2115 | 105.98 |
| 12/11/2025 17:31 | 19 | 105.98 |
| 12/11/2025 17:31 | 162 | 105.98 |
| 12/11/2025 17:31 | 10753 | 105.98 |
| 12/11/2025 17:31 | 1819 | 105.98 |
| 12/11/2025 17:31 | 3 | 105.98 |
| 12/11/2025 17:31 | 7 | 105.98 |
| 12/11/2025 17:31 | 15 | 105.98 |
| 12/11/2025 17:31 | 44 | 105.98 |
| 12/11/2025 17:31 | 32 | 105.98 |
| 12/11/2025 17:31 | 80 | 105.98 |
| 12/11/2025 17:31 | 18 | 105.98 |
| 12/11/2025 17:31 | 16 | 105.98 |
| 12/11/2025 17:31 | 2867 | 105.98 |
| 12/11/2025 17:31 | 22620 | 105.98 |
| 12/11/2025 17:31 | 5203 | 105.98 |
| 12/11/2025 17:31 | 1152 | 105.98 |
| 12/11/2025 17:31 | 144 | 105.98 |
| 12/11/2025 17:31 | 18 | 105.98 |
| 12/11/2025 17:31 | 13318 | 105.98 |
| 12/11/2025 17:31 | 21891 | 105.98 |
| 12/11/2025 17:31 | 1051 | 105.98 |
| 12/11/2025 17:31 | 722 | 105.98 |
| 12/11/2025 17:31 | 446 | 105.98 |
| 12/11/2025 17:31 | 881 | 105.98 |
| 12/11/2025 17:31 | 449 | 105.98 |
| 12/11/2025 17:31 | 2452 | 105.98 |
| 12/11/2025 17:31 | 3 | 105.98 |
| 12/11/2025 17:31 | 87 | 105.98 |
| 12/11/2025 17:31 | 5 | 105.98 |
| 12/11/2025 17:31 | 10 | 105.98 |
| 12/11/2025 17:31 | 337 | 105.98 |
| 12/11/2025 17:31 | 315 | 105.98 |
| 12/11/2025 17:31 | 1063 | 105.98 |
| 12/11/2025 17:31 | 12 | 105.98 |
| 12/11/2025 17:31 | 185 | 105.98 |
| 12/11/2025 17:31 | 759 | 105.98 |
| 12/11/2025 17:31 | 50 | 105.98 |
| 12/11/2025 17:31 | 916 | 105.98 |
| 12/11/2025 17:31 | 6122 | 105.98 |
| 12/11/2025 17:31 | 1494 | 105.98 |
| 12/11/2025 17:31 | 775 | 105.98 |
| 12/11/2025 17:31 | 1906 | 105.98 |
| 12/11/2025 17:31 | 1043 | 105.98 |
| 12/11/2025 17:31 | 1250 | 105.98 |
| 12/11/2025 17:31 | 4286 | 105.98 |
| 12/11/2025 17:31 | 2810 | 105.98 |
| 12/11/2025 17:31 | 411 | 105.98 |
| 12/11/2025 17:31 | 406 | 105.98 |
| 12/11/2025 17:31 | 649 | 105.98 |
| 12/11/2025 17:31 | 941 | 105.98 |
| 12/11/2025 17:31 | 441 | 105.98 |
| 12/11/2025 17:31 | 12816 | 105.98 |
| 12/11/2025 17:31 | 17786 | 105.98 |
| 12/11/2025 17:31 | 7876 | 105.98 |
| 12/11/2025 17:31 | 25 | 105.98 |
| 12/11/2025 17:31 | 1157 | 105.98 |
| 12/11/2025 17:31 | 167 | 105.98 |
| 12/11/2025 17:31 | 13151 | 105.98 |
| 12/11/2025 17:31 | 167 | 105.98 |
| 12/11/2025 17:31 | 472 | 105.98 |
| 12/11/2025 17:31 | 307 | 105.98 |
| 12/11/2025 17:31 | 309 | 105.98 |
| 12/11/2025 17:31 | 925 | 105.98 |
| 12/11/2025 17:31 | 202 | 105.98 |
| 12/11/2025 17:31 | 11 | 105.98 |
| 12/11/2025 17:31 | 1286 | 105.98 |
| 12/11/2025 17:31 | 2578 | 105.98 |
| 12/11/2025 17:31 | 112 | 105.98 |
| 12/11/2025 17:31 | 25 | 105.98 |
| 12/11/2025 17:31 | 32 | 105.98 |
| 12/11/2025 17:31 | 693 | 105.98 |
| 12/11/2025 17:31 | 40 | 105.98 |
| 12/11/2025 17:31 | 4 | 105.98 |
| 12/11/2025 17:31 | 370 | 105.98 |
| 12/11/2025 17:31 | 209 | 105.98 |
| 12/11/2025 17:31 | 138 | 105.98 |
| 12/11/2025 17:31 | 764 | 105.98 |
| 12/11/2025 17:31 | 79 | 105.98 |
| 12/11/2025 17:31 | 493 | 105.98 |
| 12/11/2025 17:31 | 1152 | 105.98 |
| 12/11/2025 17:31 | 144 | 105.98 |
| 12/11/2025 17:31 | 18 | 105.98 |
| 12/11/2025 17:31 | 114 | 105.98 |
| 12/11/2025 17:31 | 447 | 105.98 |
| 12/11/2025 17:31 | 149 | 105.98 |
| 12/11/2025 17:31 | 150 | 105.98 |
| 12/11/2025 17:31 | 449 | 105.98 |
| 12/11/2025 17:31 | 582 | 105.98 |
| 12/11/2025 17:31 | 583 | 105.98 |
| 12/11/2025 17:31 | 1748 | 105.98 |
| 12/11/2025 17:31 | 1286 | 105.98 |
| 12/11/2025 17:31 | 11 | 105.98 |
| 12/11/2025 17:31 | 761 | 105.98 |
| 12/11/2025 17:31 | 1817 | 105.98 |
| 12/11/2025 17:31 | 97 | 105.98 |
| 12/11/2025 17:31 | 977 | 105.98 |
| 12/11/2025 17:31 | 739 | 105.98 |
| 12/11/2025 17:31 | 72 | 105.98 |
| 12/11/2025 17:31 | 171 | 105.98 |
| 12/11/2025 17:31 | 1326 | 105.98 |
| 12/11/2025 17:31 | 237 | 105.98 |
| 12/11/2025 17:31 | 571 | 105.98 |
| 12/11/2025 17:31 | 1700 | 105.98 |
| 12/11/2025 17:31 | 138 | 105.98 |
| 12/11/2025 17:31 | 106 | 105.98 |
| 12/11/2025 17:31 | 58 | 105.98 |
| 12/11/2025 17:31 | 154 | 105.98 |
| 12/11/2025 17:31 | 1478 | 105.98 |
| 12/11/2025 17:31 | 95 | 105.98 |
| 12/11/2025 17:19 | 179 | 106.00 |
| 12/11/2025 17:19 | 221 | 106.02 |
| 12/11/2025 17:19 | 263 | 106.04 |
| 12/11/2025 17:19 | 130 | 106.04 |
| 12/11/2025 17:19 | 32 | 106.02 |
| 12/11/2025 17:19 | 190 | 106.02 |
| 12/11/2025 17:19 | 43 | 106.02 |
| 12/11/2025 17:19 | 51 | 106.02 |
| 12/11/2025 17:19 | 191 | 106.02 |
| 12/11/2025 17:19 | 117 | 106.02 |
| 12/11/2025 17:19 | 372 | 106.02 |
| 12/11/2025 17:19 | 117 | 106.02 |
| 12/11/2025 17:19 | 160 | 106.02 |
| 12/11/2025 17:19 | 41 | 106.00 |
| 12/11/2025 17:19 | 112 | 106.00 |
| 12/11/2025 17:19 | 5 | 106.00 |
| 12/11/2025 17:19 | 191 | 106.00 |
| 12/11/2025 17:19 | 95 | 105.98 |
| 12/11/2025 17:19 | 172 | 105.98 |
| 12/11/2025 17:19 | 34 | 106.00 |
| 12/11/2025 17:19 | 99 | 106.00 |
| 12/11/2025 17:19 | 270 | 106.00 |
| 12/11/2025 17:19 | 3 | 106.00 |
| 12/11/2025 17:19 | 200 | 105.98 |
| 12/11/2025 17:19 | 200 | 105.98 |
| 12/11/2025 17:19 | 67 | 106.00 |
| 12/11/2025 17:19 | 198 | 106.00 |
| 12/11/2025 17:19 | 113 | 106.00 |
| 12/11/2025 17:19 | 26 | 106.02 |
| 12/11/2025 17:19 | 100 | 106.02 |
| 12/11/2025 17:19 | 100 | 106.02 |
| 12/11/2025 17:19 | 41 | 106.02 |
| 12/11/2025 17:19 | 311 | 106.02 |
| 12/11/2025 17:19 | 117 | 106.02 |
| 12/11/2025 17:19 | 191 | 106.02 |
| 12/11/2025 17:19 | 332 | 106.02 |
| 12/11/2025 17:19 | 538 | 106.00 |
| 12/11/2025 17:19 | 164 | 106.00 |
| 12/11/2025 17:19 | 372 | 106.00 |
| 12/11/2025 17:19 | 85 | 106.02 |
| 12/11/2025 17:19 | 93 | 106.02 |
| 12/11/2025 17:19 | 66 | 106.02 |
| 12/11/2025 17:19 | 117 | 106.02 |
| 12/11/2025 17:19 | 372 | 106.02 |
| 12/11/2025 17:19 | 117 | 106.00 |
| 12/11/2025 17:19 | 160 | 106.00 |
| 12/11/2025 17:19 | 476 | 106.00 |
| 12/11/2025 17:19 | 41 | 106.00 |
| 12/11/2025 17:19 | 117 | 106.00 |
| 12/11/2025 17:18 | 194 | 105.98 |
| 12/11/2025 17:18 | 100 | 105.98 |
| 12/11/2025 17:18 | 100 | 105.98 |
| 12/11/2025 17:18 | 372 | 105.98 |
| 12/11/2025 17:18 | 2 | 106.00 |
| 12/11/2025 17:18 | 64 | 106.00 |
| 12/11/2025 17:18 | 117 | 106.00 |
| 12/11/2025 17:18 | 372 | 106.00 |
| 12/11/2025 17:18 | 1 | 105.98 |
| 12/11/2025 17:18 | 347 | 105.98 |
| 12/11/2025 17:18 | 206 | 105.98 |
| 12/11/2025 17:18 | 117 | 105.98 |
| 12/11/2025 17:18 | 64 | 105.98 |
| 12/11/2025 17:18 | 59 | 105.96 |
| 12/11/2025 17:18 | 117 | 105.96 |
| 12/11/2025 17:18 | 309 | 105.96 |
| 12/11/2025 17:18 | 223 | 105.96 |
| 12/11/2025 17:18 | 191 | 105.96 |
| 12/11/2025 17:18 | 117 | 105.94 |
| 12/11/2025 17:17 | 271 | 105.94 |
| 12/11/2025 17:17 | 329 | 105.94 |
| 12/11/2025 17:17 | 294 | 105.94 |
| 12/11/2025 17:17 | 191 | 105.94 |
| 12/11/2025 17:17 | 224 | 105.96 |
| 12/11/2025 17:17 | 204 | 105.96 |
| 12/11/2025 17:17 | 9 | 105.96 |
| 12/11/2025 17:17 | 81 | 105.96 |
| 12/11/2025 17:17 | 2 | 105.94 |
| 12/11/2025 17:17 | 39 | 105.94 |
| 12/11/2025 17:17 | 450 | 105.94 |
| 12/11/2025 17:17 | 168 | 105.92 |
| 12/11/2025 17:17 | 29 | 105.90 |
| 12/11/2025 17:17 | 117 | 105.92 |
| 12/11/2025 17:17 | 13 | 105.92 |
| 12/11/2025 17:17 | 119 | 105.92 |
| 12/11/2025 17:17 | 197 | 105.92 |
| 12/11/2025 17:17 | 372 | 105.92 |
| 12/11/2025 17:17 | 207 | 105.92 |
| 12/11/2025 17:17 | 134 | 105.92 |
| 12/11/2025 17:17 | 1090 | 105.92 |
| 12/11/2025 17:16 | 89 | 105.94 |
| 12/11/2025 17:16 | 372 | 105.94 |
| 12/11/2025 17:16 | 269 | 105.94 |
| 12/11/2025 17:16 | 35 | 105.94 |
| 12/11/2025 17:16 | 58 | 105.96 |
| 12/11/2025 17:16 | 100 | 105.96 |
| 12/11/2025 17:16 | 59 | 105.96 |
| 12/11/2025 17:16 | 37 | 105.96 |
| 12/11/2025 17:16 | 213 | 105.96 |
| 12/11/2025 17:15 | 50 | 105.94 |
| 12/11/2025 17:15 | 73 | 105.96 |
| 12/11/2025 17:15 | 129 | 105.96 |
| 12/11/2025 17:15 | 117 | 105.96 |
| 12/11/2025 17:15 | 34 | 105.98 |
| 12/11/2025 17:15 | 85 | 105.98 |
| 12/11/2025 17:15 | 136 | 105.98 |
| 12/11/2025 17:15 | 3387 | 105.98 |
| 12/11/2025 17:15 | 20 | 105.98 |
| 12/11/2025 17:15 | 180 | 105.98 |
| 12/11/2025 17:15 | 207 | 105.98 |
| 12/11/2025 17:15 | 372 | 105.98 |
| 12/11/2025 17:15 | 205 | 105.98 |
| 12/11/2025 17:15 | 82 | 105.98 |
| 12/11/2025 17:15 | 56 | 105.98 |
| 12/11/2025 17:15 | 62 | 105.98 |
| 12/11/2025 17:15 | 93 | 105.98 |
| 12/11/2025 17:15 | 55 | 105.98 |
| 12/11/2025 17:14 | 232 | 106.00 |
| 12/11/2025 17:14 | 53 | 106.00 |
| 12/11/2025 17:14 | 100 | 106.00 |
| 12/11/2025 17:14 | 65 | 106.00 |
| 12/11/2025 17:14 | 35 | 106.00 |
| 12/11/2025 17:14 | 4 | 106.00 |
| 12/11/2025 17:14 | 1 | 105.98 |
| 12/11/2025 17:14 | 191 | 106.00 |
| 12/11/2025 17:14 | 181 | 106.00 |
| 12/11/2025 17:14 | 88 | 106.00 |
| 12/11/2025 17:14 | 117 | 106.00 |
| 12/11/2025 17:14 | 18 | 106.00 |
| 12/11/2025 17:14 | 143 | 106.00 |
| 12/11/2025 17:14 | 120 | 105.98 |
| 12/11/2025 17:14 | 90 | 105.98 |
| 12/11/2025 17:14 | 120 | 105.98 |
| 12/11/2025 17:14 | 263 | 106.00 |
| 12/11/2025 17:14 | 1 | 106.00 |
| 12/11/2025 17:14 | 757 | 106.00 |
| 12/11/2025 17:14 | 678 | 106.00 |
| 12/11/2025 17:14 | 196 | 106.00 |
| 12/11/2025 17:14 | 209 | 106.00 |
| 12/11/2025 17:14 | 134 | 106.00 |
| 12/11/2025 17:14 | 2 | 105.98 |
| 12/11/2025 17:14 | 228 | 105.98 |
| 12/11/2025 17:14 | 180 | 105.98 |
| 12/11/2025 17:14 | 4 | 105.94 |
| 12/11/2025 17:14 | 9 | 105.94 |
| 12/11/2025 17:14 | 22 | 105.94 |
| 12/11/2025 17:14 | 107 | 105.96 |
| 12/11/2025 17:14 | 13 | 105.96 |
| 12/11/2025 17:14 | 55 | 105.94 |
| 12/11/2025 17:14 | 125 | 105.94 |
| 12/11/2025 17:13 | 292 | 105.94 |
| 12/11/2025 17:13 | 299 | 105.94 |
| 12/11/2025 17:13 | 20 | 105.96 |
| 12/11/2025 17:13 | 150 | 105.96 |
| 12/11/2025 17:13 | 62 | 105.96 |
| 12/11/2025 17:13 | 65 | 105.96 |
| 12/11/2025 17:13 | 72 | 105.98 |
| 12/11/2025 17:13 | 227 | 105.98 |
| 12/11/2025 17:13 | 77 | 105.98 |
| 12/11/2025 17:13 | 216 | 105.98 |
| 12/11/2025 17:13 | 6 | 105.98 |
| 12/11/2025 17:12 | 215 | 105.98 |
| 12/11/2025 17:12 | 230 | 105.98 |
| 12/11/2025 17:12 | 196 | 105.98 |
| 12/11/2025 17:12 | 66 | 105.98 |
| 12/11/2025 17:12 | 172 | 105.98 |
| 12/11/2025 17:12 | 121 | 105.98 |
| 12/11/2025 17:12 | 117 | 105.98 |
| 12/11/2025 17:12 | 111 | 105.98 |
| 12/11/2025 17:12 | 205 | 105.98 |
| 12/11/2025 17:12 | 20 | 105.96 |
| 12/11/2025 17:12 | 770 | 105.96 |
| 12/11/2025 17:12 | 201 | 105.96 |
| 12/11/2025 17:12 | 139 | 105.96 |
| 12/11/2025 17:12 | 372 | 105.96 |
| 12/11/2025 17:12 | 41 | 105.96 |
| 12/11/2025 17:12 | 94 | 105.94 |
| 12/11/2025 17:12 | 100 | 105.94 |
| 12/11/2025 17:12 | 127 | 105.92 |
| 12/11/2025 17:12 | 117 | 105.92 |
| 12/11/2025 17:12 | 79 | 105.92 |
| 12/11/2025 17:12 | 26 | 105.92 |
| 12/11/2025 17:12 | 87 | 105.92 |
| 12/11/2025 17:12 | 86 | 105.92 |
| 12/11/2025 17:12 | 253 | 105.92 |
| 12/11/2025 17:12 | 205 | 105.92 |
| 12/11/2025 17:12 | 372 | 105.92 |
| 12/11/2025 17:12 | 196 | 105.92 |
| 12/11/2025 17:12 | 117 | 105.94 |
| 12/11/2025 17:12 | 372 | 105.94 |
| 12/11/2025 17:12 | 89 | 105.94 |
| 12/11/2025 17:12 | 83 | 105.94 |
| 12/11/2025 17:12 | 211 | 105.94 |
| 12/11/2025 17:12 | 266 | 105.96 |
| 12/11/2025 17:12 | 209 | 105.96 |
| 12/11/2025 17:12 | 117 | 105.98 |
| 12/11/2025 17:12 | 196 | 105.98 |
| 12/11/2025 17:12 | 372 | 105.98 |
| 12/11/2025 17:12 | 67 | 105.98 |
| 12/11/2025 17:12 | 138 | 105.98 |
| 12/11/2025 17:12 | 82 | 105.98 |
| 12/11/2025 17:12 | 205 | 105.98 |
| 12/11/2025 17:12 | 1 | 105.98 |
| 12/11/2025 17:11 | 69 | 106.00 |
| 12/11/2025 17:11 | 217 | 106.00 |
| 12/11/2025 17:11 | 1 | 106.00 |
| 12/11/2025 17:11 | 88 | 106.02 |
| 12/11/2025 17:11 | 100 | 106.02 |
| 12/11/2025 17:11 | 23 | 106.02 |
| 12/11/2025 17:11 | 128 | 106.02 |
| 12/11/2025 17:11 | 667 | 106.02 |
| 12/11/2025 17:11 | 1 | 106.00 |
| 12/11/2025 17:11 | 70 | 106.00 |
| 12/11/2025 17:11 | 285 | 106.00 |
| 12/11/2025 17:11 | 205 | 106.00 |
| 12/11/2025 17:11 | 4 | 106.00 |
| 12/11/2025 17:11 | 106 | 106.02 |
| 12/11/2025 17:11 | 143 | 106.00 |
| 12/11/2025 17:11 | 9 | 106.00 |
| 12/11/2025 17:11 | 15 | 106.00 |
| 12/11/2025 17:10 | 19 | 105.98 |
| 12/11/2025 17:10 | 7 | 105.98 |
| 12/11/2025 17:10 | 25 | 105.98 |
| 12/11/2025 17:10 | 41 | 105.98 |
| 12/11/2025 17:10 | 174 | 105.98 |
| 12/11/2025 17:10 | 275 | 105.96 |
| 12/11/2025 17:10 | 19 | 105.96 |
| 12/11/2025 17:10 | 118 | 105.98 |
| 12/11/2025 17:10 | 157 | 105.98 |
| 12/11/2025 17:10 | 56 | 105.98 |
| 12/11/2025 17:10 | 38 | 105.98 |
| 12/11/2025 17:10 | 115 | 105.98 |
| 12/11/2025 17:10 | 3 | 105.98 |
| 12/11/2025 17:09 | 110 | 105.98 |
| 12/11/2025 17:09 | 372 | 105.98 |
| 12/11/2025 17:09 | 43 | 105.98 |
| 12/11/2025 17:09 | 115 | 106.00 |
| 12/11/2025 17:09 | 372 | 106.00 |
| 12/11/2025 17:09 | 258 | 106.02 |
| 12/11/2025 17:09 | 228 | 106.02 |
| 12/11/2025 17:09 | 209 | 106.02 |
| 12/11/2025 17:09 | 427 | 106.02 |
| 12/11/2025 17:09 | 429 | 106.02 |
| 12/11/2025 17:09 | 1 | 106.00 |
| 12/11/2025 17:09 | 299 | 106.00 |
| 12/11/2025 17:09 | 66 | 106.00 |
| 12/11/2025 17:09 | 115 | 106.00 |
| 12/11/2025 17:09 | 45 | 106.00 |
| 12/11/2025 17:08 | 58 | 106.02 |
| 12/11/2025 17:08 | 110 | 106.02 |
| 12/11/2025 17:08 | 44 | 106.02 |
| 12/11/2025 17:08 | 100 | 106.02 |
| 12/11/2025 17:08 | 116 | 106.02 |
| 12/11/2025 17:08 | 206 | 106.02 |
| 12/11/2025 17:08 | 338 | 106.02 |
| 12/11/2025 17:08 | 111 | 106.02 |
| 12/11/2025 17:08 | 372 | 106.00 |
| 12/11/2025 17:08 | 2 | 106.00 |
| 12/11/2025 17:08 | 90 | 106.00 |
| 12/11/2025 17:08 | 257 | 106.00 |
| 12/11/2025 17:08 | 118 | 106.00 |
| 12/11/2025 17:08 | 196 | 106.00 |
| 12/11/2025 17:08 | 200 | 106.00 |
| 12/11/2025 17:08 | 7 | 106.00 |
| 12/11/2025 17:08 | 108 | 106.00 |
| 12/11/2025 17:08 | 42 | 106.00 |
| 12/11/2025 17:08 | 1 | 106.00 |
| 12/11/2025 17:07 | 316 | 106.02 |
| 12/11/2025 17:07 | 20 | 106.02 |
| 12/11/2025 17:07 | 126 | 106.02 |
| 12/11/2025 17:07 | 42 | 106.02 |
| 12/11/2025 17:07 | 18 | 106.02 |
| 12/11/2025 17:07 | 64 | 106.02 |
| 12/11/2025 17:07 | 59 | 106.02 |
| 12/11/2025 17:07 | 6 | 106.02 |
| 12/11/2025 17:07 | 142 | 106.04 |
| 12/11/2025 17:07 | 105 | 106.00 |
| 12/11/2025 17:07 | 117 | 106.00 |
| 12/11/2025 17:07 | 211 | 106.00 |
| 12/11/2025 17:07 | 372 | 106.00 |
| 12/11/2025 17:07 | 196 | 106.00 |
| 12/11/2025 17:07 | 211 | 106.00 |
| 12/11/2025 17:06 | 117 | 105.98 |
| 12/11/2025 17:06 | 23 | 105.98 |
| 12/11/2025 17:06 | 252 | 105.98 |
| 12/11/2025 17:06 | 1 | 105.98 |
| 12/11/2025 17:06 | 81 | 105.96 |
| 12/11/2025 17:06 | 87 | 105.94 |
| 12/11/2025 17:06 | 109 | 105.94 |
| 12/11/2025 17:06 | 40 | 105.90 |
| 12/11/2025 17:05 | 45 | 105.92 |
| 12/11/2025 17:05 | 35 | 105.92 |
| 12/11/2025 17:05 | 31 | 105.92 |
| 12/11/2025 17:05 | 9 | 105.94 |
| 12/11/2025 17:05 | 56 | 105.94 |
| 12/11/2025 17:05 | 20 | 105.94 |
| 12/11/2025 17:05 | 74 | 105.94 |
| 12/11/2025 17:05 | 155 | 105.94 |
| 12/11/2025 17:05 | 1 | 105.92 |
| 12/11/2025 17:05 | 207 | 105.94 |
| 12/11/2025 17:05 | 6 | 105.96 |
| 12/11/2025 17:05 | 135 | 105.96 |
| 12/11/2025 17:05 | 51 | 105.96 |
| 12/11/2025 17:05 | 30 | 105.96 |
| 12/11/2025 17:05 | 185 | 105.96 |
| 12/11/2025 17:05 | 1 | 105.94 |
| 12/11/2025 17:05 | 32 | 105.94 |
| 12/11/2025 17:05 | 372 | 105.94 |
| 12/11/2025 17:05 | 372 | 105.94 |
| 12/11/2025 17:05 | 209 | 105.94 |
| 12/11/2025 17:05 | 128 | 105.94 |
| 12/11/2025 17:05 | 244 | 105.94 |
| 12/11/2025 17:05 | 3 | 105.94 |
| 12/11/2025 17:05 | 80 | 105.92 |
| 12/11/2025 17:04 | 88 | 105.92 |
| 12/11/2025 17:04 | 70 | 105.92 |
| 12/11/2025 17:04 | 42 | 105.92 |
| 12/11/2025 17:04 | 90 | 105.92 |
| 12/11/2025 17:04 | 41 | 105.94 |
| 12/11/2025 17:04 | 175 | 105.94 |
| 12/11/2025 17:04 | 194 | 105.94 |
| 12/11/2025 17:04 | 97 | 105.94 |
| 12/11/2025 17:04 | 3 | 105.94 |
| 12/11/2025 17:04 | 211 | 105.96 |
| 12/11/2025 17:04 | 100 | 105.96 |
| 12/11/2025 17:04 | 210 | 105.96 |
| 12/11/2025 17:04 | 20 | 105.96 |
| 12/11/2025 17:04 | 100 | 105.96 |
| 12/11/2025 17:04 | 600 | 105.98 |
| 12/11/2025 17:04 | 228 | 105.98 |
| 12/11/2025 17:03 | 39 | 105.96 |
| 12/11/2025 17:03 | 73 | 105.96 |
| 12/11/2025 17:03 | 7 | 105.96 |
| 12/11/2025 17:03 | 92 | 105.96 |
| 12/11/2025 17:03 | 39 | 105.96 |
| 12/11/2025 17:03 | 269 | 105.96 |
| 12/11/2025 17:03 | 67 | 105.98 |
| 12/11/2025 17:03 | 100 | 105.98 |
| 12/11/2025 17:03 | 162 | 105.98 |
| 12/11/2025 17:03 | 49 | 105.98 |
| 12/11/2025 17:03 | 37 | 105.98 |
| 12/11/2025 17:03 | 39 | 105.98 |
| 12/11/2025 17:03 | 67 | 105.98 |
| 12/11/2025 17:03 | 174 | 105.98 |
| 12/11/2025 17:02 | 49 | 105.98 |
| 12/11/2025 17:02 | 204 | 106.00 |
| 12/11/2025 17:02 | 301 | 106.00 |
| 12/11/2025 17:02 | 372 | 106.00 |
| 12/11/2025 17:02 | 66 | 105.98 |
| 12/11/2025 17:02 | 120 | 105.98 |
| 12/11/2025 17:02 | 205 | 105.98 |
| 12/11/2025 17:02 | 372 | 105.98 |
| 12/11/2025 17:02 | 53 | 105.98 |
| 12/11/2025 17:02 | 100 | 105.98 |
| 12/11/2025 17:02 | 120 | 105.96 |
| 12/11/2025 17:02 | 298 | 105.96 |
| 12/11/2025 17:02 | 69 | 105.96 |
| 12/11/2025 17:02 | 372 | 105.96 |
| 12/11/2025 17:02 | 180 | 105.96 |
| 12/11/2025 17:02 | 93 | 105.96 |
| 12/11/2025 17:02 | 176 | 105.96 |
| 12/11/2025 17:02 | 203 | 105.96 |
| 12/11/2025 17:02 | 117 | 105.96 |
| 12/11/2025 17:02 | 133 | 105.96 |
| 12/11/2025 17:02 | 356 | 105.96 |
| 12/11/2025 17:02 | 372 | 105.96 |
| 12/11/2025 17:02 | 4 | 105.98 |
| 12/11/2025 17:02 | 372 | 105.96 |
| 12/11/2025 17:02 | 33 | 105.98 |
| 12/11/2025 17:02 | 55 | 105.98 |
| 12/11/2025 17:02 | 55 | 105.98 |
| 12/11/2025 17:02 | 100 | 105.98 |
| 12/11/2025 17:02 | 68 | 105.98 |
| 12/11/2025 17:02 | 34 | 105.98 |
| 12/11/2025 17:02 | 8 | 105.98 |
| 12/11/2025 17:02 | 126 | 106.00 |
| 12/11/2025 17:01 | 208 | 106.02 |
| 12/11/2025 17:01 | 68 | 106.04 |
| 12/11/2025 17:01 | 20 | 106.04 |
| 12/11/2025 17:01 | 77 | 106.04 |
| 12/11/2025 17:01 | 168 | 106.06 |
| 12/11/2025 17:01 | 372 | 106.06 |
| 12/11/2025 17:01 | 1 | 106.06 |
| 12/11/2025 17:01 | 8 | 106.06 |
| 12/11/2025 17:01 | 99 | 106.08 |
| 12/11/2025 17:01 | 199 | 106.04 |
| 12/11/2025 17:01 | 1 | 106.04 |
| 12/11/2025 17:01 | 100 | 106.04 |
| 12/11/2025 17:01 | 201 | 106.04 |
| 12/11/2025 17:01 | 117 | 106.04 |
| 12/11/2025 17:01 | 372 | 106.04 |
| 12/11/2025 17:01 | 11 | 106.02 |
| 12/11/2025 17:01 | 23 | 106.00 |
| 12/11/2025 17:01 | 38 | 106.02 |
| 12/11/2025 17:01 | 196 | 106.02 |
| 12/11/2025 17:01 | 154 | 106.04 |
| 12/11/2025 17:00 | 129 | 106.04 |
| 12/11/2025 17:00 | 24 | 106.04 |
| 12/11/2025 17:00 | 454 | 106.02 |
| 12/11/2025 17:00 | 372 | 106.02 |
| 12/11/2025 17:00 | 196 | 106.02 |
| 12/11/2025 17:00 | 210 | 106.02 |
| 12/11/2025 17:00 | 157 | 106.04 |
| 12/11/2025 17:00 | 78 | 106.04 |
| 12/11/2025 17:00 | 294 | 106.04 |
| 12/11/2025 17:00 | 308 | 106.02 |
| 12/11/2025 17:00 | 319 | 106.02 |
| 12/11/2025 17:00 | 117 | 106.02 |
| 12/11/2025 17:00 | 43 | 106.02 |
| 12/11/2025 17:00 | 97 | 106.02 |
| 12/11/2025 17:00 | 138 | 106.02 |
| 12/11/2025 17:00 | 372 | 106.02 |
| 12/11/2025 17:00 | 272 | 106.04 |
| 12/11/2025 17:00 | 361 | 106.04 |
| 12/11/2025 17:00 | 248 | 106.04 |
| 12/11/2025 17:00 | 177 | 106.04 |
| 12/11/2025 17:00 | 23 | 106.04 |
| 12/11/2025 17:00 | 200 | 106.04 |
| 12/11/2025 17:00 | 138 | 106.04 |
| 12/11/2025 17:00 | 372 | 106.04 |
| 12/11/2025 17:00 | 284 | 106.06 |
| 12/11/2025 17:00 | 39 | 106.06 |
| 12/11/2025 17:00 | 209 | 106.08 |
| 12/11/2025 17:00 | 41 | 106.08 |
| 12/11/2025 17:00 | 44 | 106.08 |
| 12/11/2025 17:00 | 222 | 106.08 |
| 12/11/2025 17:00 | 1 | 106.08 |
| 12/11/2025 17:00 | 7 | 106.08 |
| 12/11/2025 17:00 | 117 | 106.10 |
| 12/11/2025 17:00 | 210 | 106.10 |
| 12/11/2025 17:00 | 190 | 106.08 |
| 12/11/2025 17:00 | 185 | 106.02 |
| 12/11/2025 17:00 | 9 | 106.02 |
| 12/11/2025 17:00 | 39 | 106.00 |
| 12/11/2025 17:00 | 61 | 106.00 |
| 12/11/2025 17:00 | 5 | 106.00 |
| 12/11/2025 17:00 | 211 | 106.00 |
| 12/11/2025 17:00 | 372 | 106.00 |
| 12/11/2025 17:00 | 64 | 106.00 |
| 12/11/2025 17:00 | 38 | 106.00 |
| 12/11/2025 17:00 | 71 | 106.00 |
| 12/11/2025 17:00 | 201 | 106.00 |
| 12/11/2025 17:00 | 269 | 106.00 |
| 12/11/2025 17:00 | 39 | 106.02 |
| 12/11/2025 17:00 | 186 | 106.02 |
| 12/11/2025 17:00 | 117 | 106.04 |
| 12/11/2025 17:00 | 93 | 106.04 |
| 12/11/2025 17:00 | 152 | 106.04 |
| 12/11/2025 17:00 | 154 | 106.04 |
| 12/11/2025 17:00 | 194 | 106.04 |
| 12/11/2025 17:00 | 372 | 106.04 |
| 12/11/2025 17:00 | 210 | 106.04 |
| 12/11/2025 17:00 | 372 | 106.04 |
| 12/11/2025 17:00 | 6 | 106.02 |
| 12/11/2025 17:00 | 93 | 106.02 |
| 12/11/2025 17:00 | 50 | 106.02 |
| 12/11/2025 17:00 | 58 | 106.02 |
| 12/11/2025 17:00 | 372 | 106.02 |
| 12/11/2025 17:00 | 27 | 106.02 |
| 12/11/2025 17:00 | 10 | 106.02 |
| 12/11/2025 16:59 | 371 | 106.04 |
| 12/11/2025 16:59 | 37 | 106.04 |
| 12/11/2025 16:59 | 252 | 106.06 |
| 12/11/2025 16:59 | 8 | 106.04 |
| 12/11/2025 16:59 | 372 | 106.04 |
| 12/11/2025 16:59 | 40 | 106.02 |
| 12/11/2025 16:59 | 60 | 106.02 |
| 12/11/2025 16:59 | 1 | 106.02 |
| 12/11/2025 16:59 | 3 | 106.02 |
| 12/11/2025 16:59 | 59 | 106.04 |
| 12/11/2025 16:59 | 93 | 106.04 |
| 12/11/2025 16:59 | 10 | 106.04 |
| 12/11/2025 16:59 | 80 | 106.04 |
| 12/11/2025 16:59 | 135 | 106.04 |
| 12/11/2025 16:59 | 300 | 106.04 |
| 12/11/2025 16:59 | 109 | 106.04 |
| 12/11/2025 16:59 | 117 | 106.04 |
| 12/11/2025 16:59 | 192 | 106.04 |
| 12/11/2025 16:59 | 3 | 106.04 |
| 12/11/2025 16:59 | 147 | 106.04 |
| 12/11/2025 16:59 | 372 | 106.04 |
| 12/11/2025 16:59 | 121 | 106.00 |
| 12/11/2025 16:59 | 196 | 106.00 |
| 12/11/2025 16:59 | 159 | 106.00 |
| 12/11/2025 16:59 | 372 | 106.00 |
| 12/11/2025 16:59 | 306 | 106.00 |
| 12/11/2025 16:59 | 153 | 106.00 |
| 12/11/2025 16:58 | 28 | 106.00 |
| 12/11/2025 16:58 | 369 | 106.00 |
| 12/11/2025 16:58 | 3 | 106.02 |
| 12/11/2025 16:58 | 24 | 106.04 |
| 12/11/2025 16:58 | 110 | 106.04 |
| 12/11/2025 16:58 | 151 | 106.04 |
| 12/11/2025 16:58 | 208 | 106.04 |
| 12/11/2025 16:58 | 207 | 106.04 |
| 12/11/2025 16:57 | 2 | 106.04 |
| 12/11/2025 16:57 | 204 | 106.02 |
| 12/11/2025 16:57 | 196 | 106.04 |
| 12/11/2025 16:57 | 56 | 106.06 |
| 12/11/2025 16:57 | 74 | 106.06 |
| 12/11/2025 16:57 | 93 | 106.06 |
| 12/11/2025 16:57 | 12 | 106.06 |
| 12/11/2025 16:57 | 119 | 106.06 |
| 12/11/2025 16:57 | 41 | 106.04 |
| 12/11/2025 16:57 | 36 | 106.04 |
| 12/11/2025 16:57 | 12 | 106.04 |
| 12/11/2025 16:57 | 207 | 106.06 |
| 12/11/2025 16:57 | 195 | 106.06 |
| 12/11/2025 16:56 | 2 | 106.06 |
| 12/11/2025 16:56 | 30 | 106.06 |
| 12/11/2025 16:56 | 97 | 106.06 |
| 12/11/2025 16:56 | 275 | 106.06 |
| 12/11/2025 16:56 | 111 | 106.06 |
| 12/11/2025 16:56 | 79 | 106.06 |
| 12/11/2025 16:56 | 210 | 106.06 |
| 12/11/2025 16:56 | 219 | 106.08 |
| 12/11/2025 16:56 | 260 | 106.08 |
| 12/11/2025 16:56 | 6 | 106.08 |
| 12/11/2025 16:56 | 73 | 106.10 |
| 12/11/2025 16:56 | 7 | 106.10 |
| 12/11/2025 16:56 | 34 | 106.14 |
| 12/11/2025 16:56 | 4 | 106.10 |
| 12/11/2025 16:56 | 87 | 106.10 |
| 12/11/2025 16:56 | 32 | 106.10 |
| 12/11/2025 16:56 | 35 | 106.10 |
| 12/11/2025 16:55 | 97 | 106.06 |
| 12/11/2025 16:55 | 87 | 106.06 |
| 12/11/2025 16:55 | 372 | 106.04 |
| 12/11/2025 16:55 | 36 | 106.04 |
| 12/11/2025 16:55 | 18 | 106.04 |
| 12/11/2025 16:55 | 66 | 106.04 |
| 12/11/2025 16:54 | 82 | 106.06 |
| 12/11/2025 16:54 | 42 | 106.10 |
| 12/11/2025 16:54 | 76 | 106.08 |
| 12/11/2025 16:54 | 97 | 106.08 |
| 12/11/2025 16:54 | 2 | 106.08 |
| 12/11/2025 16:54 | 188 | 106.08 |
| 12/11/2025 16:54 | 10 | 106.08 |
| 12/11/2025 16:54 | 117 | 106.04 |
| 12/11/2025 16:54 | 181 | 106.04 |
| 12/11/2025 16:54 | 152 | 106.04 |
| 12/11/2025 16:54 | 596 | 106.04 |
| 12/11/2025 16:54 | 43 | 106.02 |
| 12/11/2025 16:54 | 3 | 106.00 |
| 12/11/2025 16:54 | 130 | 106.00 |
| 12/11/2025 16:54 | 267 | 106.02 |
| 12/11/2025 16:54 | 137 | 106.04 |
| 12/11/2025 16:54 | 248 | 106.04 |
| 12/11/2025 16:54 | 6 | 106.04 |
| 12/11/2025 16:54 | 44 | 106.04 |
| 12/11/2025 16:53 | 25 | 106.06 |
| 12/11/2025 16:53 | 35 | 106.06 |
| 12/11/2025 16:53 | 100 | 106.06 |
| 12/11/2025 16:53 | 15 | 106.06 |
| 12/11/2025 16:53 | 97 | 106.06 |
| 12/11/2025 16:52 | 25 | 106.04 |
| 12/11/2025 16:52 | 209 | 106.04 |
| 12/11/2025 16:52 | 3 | 106.04 |
| 12/11/2025 16:52 | 100 | 106.04 |
| 12/11/2025 16:52 | 66 | 106.02 |
| 12/11/2025 16:52 | 204 | 106.02 |
| 12/11/2025 16:52 | 196 | 106.02 |
| 12/11/2025 16:52 | 144 | 106.04 |
| 12/11/2025 16:52 | 207 | 106.04 |
| 12/11/2025 16:52 | 203 | 106.06 |
| 12/11/2025 16:52 | 171 | 106.06 |
| 12/11/2025 16:52 | 57 | 106.06 |
| 12/11/2025 16:52 | 372 | 106.06 |
| 12/11/2025 16:52 | 467 | 106.06 |
| 12/11/2025 16:52 | 40 | 106.06 |
| 12/11/2025 16:52 | 196 | 106.06 |
| 12/11/2025 16:52 | 138 | 106.06 |
| 12/11/2025 16:52 | 144 | 106.02 |
| 12/11/2025 16:52 | 75 | 106.02 |
| 12/11/2025 16:52 | 81 | 106.02 |
| 12/11/2025 16:52 | 186 | 106.04 |
| 12/11/2025 16:52 | 11 | 106.02 |
| 12/11/2025 16:52 | 196 | 106.02 |
| 12/11/2025 16:51 | 104 | 106.04 |
| 12/11/2025 16:51 | 1097 | 106.04 |
| 12/11/2025 16:51 | 552 | 106.04 |
| 12/11/2025 16:51 | 88 | 106.04 |
| 12/11/2025 16:51 | 182 | 106.02 |
| 12/11/2025 16:51 | 198 | 106.02 |
| 12/11/2025 16:51 | 42 | 106.02 |
| 12/11/2025 16:51 | 153 | 106.02 |
| 12/11/2025 16:51 | 37 | 106.02 |
| 12/11/2025 16:51 | 127 | 106.02 |
| 12/11/2025 16:51 | 84 | 106.00 |
| 12/11/2025 16:51 | 87 | 106.00 |
| 12/11/2025 16:51 | 229 | 106.02 |
| 12/11/2025 16:51 | 100 | 106.02 |
| 12/11/2025 16:51 | 2 | 106.02 |
| 12/11/2025 16:51 | 372 | 106.02 |
| 12/11/2025 16:51 | 187 | 106.02 |
| 12/11/2025 16:51 | 184 | 106.02 |
| 12/11/2025 16:51 | 188 | 106.02 |
| 12/11/2025 16:51 | 92 | 106.02 |
| 12/11/2025 16:51 | 5 | 106.02 |
| 12/11/2025 16:51 | 372 | 106.02 |
| 12/11/2025 16:51 | 173 | 106.02 |
| 12/11/2025 16:51 | 42 | 106.02 |
| 12/11/2025 16:51 | 106 | 106.02 |
| 12/11/2025 16:51 | 90 | 106.02 |
| 12/11/2025 16:51 | 153 | 106.02 |
| 12/11/2025 16:51 | 200 | 106.02 |
| 12/11/2025 16:51 | 185 | 106.02 |
| 12/11/2025 16:51 | 372 | 106.02 |
| 12/11/2025 16:51 | 72 | 106.02 |
| 12/11/2025 16:51 | 1 | 106.02 |
| 12/11/2025 16:51 | 209 | 106.02 |
| 12/11/2025 16:51 | 197 | 106.04 |
| 12/11/2025 16:51 | 372 | 106.04 |
| 12/11/2025 16:51 | 194 | 106.04 |
| 12/11/2025 16:50 | 367 | 106.04 |
| 12/11/2025 16:50 | 67 | 106.04 |
| 12/11/2025 16:50 | 100 | 106.04 |
| 12/11/2025 16:50 | 40 | 106.04 |
| 12/11/2025 16:50 | 60 | 106.04 |
| 12/11/2025 16:50 | 53 | 106.04 |
| 12/11/2025 16:50 | 6 | 106.04 |
| 12/11/2025 16:50 | 139 | 106.06 |
| 12/11/2025 16:50 | 15 | 106.06 |
| 12/11/2025 16:50 | 162 | 106.06 |
| 12/11/2025 16:50 | 196 | 106.06 |
| 12/11/2025 16:50 | 372 | 106.06 |
| 12/11/2025 16:50 | 108 | 106.06 |
| 12/11/2025 16:50 | 120 | 106.06 |
| 12/11/2025 16:50 | 189 | 106.06 |
| 12/11/2025 16:50 | 1276 | 106.02 |
| 12/11/2025 16:50 | 40 | 106.02 |
| 12/11/2025 16:50 | 114 | 106.02 |
| 12/11/2025 16:50 | 775 | 106.02 |
| 12/11/2025 16:50 | 187 | 106.02 |
| 12/11/2025 16:50 | 117 | 106.02 |
| 12/11/2025 16:50 | 153 | 106.02 |
| 12/11/2025 16:50 | 196 | 106.02 |
| 12/11/2025 16:50 | 231 | 106.02 |
| 12/11/2025 16:50 | 151 | 106.02 |
| 12/11/2025 16:50 | 372 | 106.02 |
| 12/11/2025 16:50 | 93 | 106.02 |
| 12/11/2025 16:50 | 55 | 106.02 |
| 12/11/2025 16:50 | 151 | 106.04 |
| 12/11/2025 16:50 | 196 | 106.04 |
| 12/11/2025 16:50 | 200 | 106.04 |
| 12/11/2025 16:50 | 372 | 106.04 |
| 12/11/2025 16:50 | 187 | 106.04 |
| 12/11/2025 16:50 | 31 | 106.02 |
| 12/11/2025 16:50 | 2 | 106.04 |
| 12/11/2025 16:50 | 369 | 106.04 |
| 12/11/2025 16:50 | 85 | 106.04 |
| 12/11/2025 16:50 | 183 | 106.06 |
| 12/11/2025 16:50 | 372 | 106.06 |
| 12/11/2025 16:50 | 85 | 106.06 |
| 12/11/2025 16:49 | 56 | 106.12 |
| 12/11/2025 16:49 | 201 | 106.12 |
| 12/11/2025 16:49 | 100 | 106.12 |
| 12/11/2025 16:49 | 110 | 106.12 |
| 12/11/2025 16:49 | 100 | 106.12 |
| 12/11/2025 16:49 | 190 | 106.12 |
| 12/11/2025 16:49 | 100 | 106.14 |
| 12/11/2025 16:49 | 74 | 106.14 |
| 12/11/2025 16:49 | 280 | 106.14 |
| 12/11/2025 16:49 | 18 | 106.14 |
| 12/11/2025 16:49 | 72 | 106.14 |
| 12/11/2025 16:49 | 260 | 106.14 |
| 12/11/2025 16:49 | 118 | 106.14 |
| 12/11/2025 16:49 | 84 | 106.14 |
| 12/11/2025 16:49 | 30 | 106.16 |
| 12/11/2025 16:49 | 9 | 106.16 |
| 12/11/2025 16:49 | 51 | 106.16 |
| 12/11/2025 16:49 | 81 | 106.16 |
| 12/11/2025 16:49 | 181 | 106.16 |
| 12/11/2025 16:49 | 87 | 106.18 |
| 12/11/2025 16:49 | 117 | 106.18 |
| 12/11/2025 16:49 | 196 | 106.18 |
| 12/11/2025 16:49 | 190 | 106.18 |
| 12/11/2025 16:49 | 315 | 106.18 |
| 12/11/2025 16:49 | 269 | 106.18 |
| 12/11/2025 16:49 | 291 | 106.18 |
| 12/11/2025 16:49 | 281 | 106.20 |
| 12/11/2025 16:49 | 94 | 106.20 |
| 12/11/2025 16:49 | 7 | 106.20 |
| 12/11/2025 16:49 | 5 | 106.20 |
| 12/11/2025 16:49 | 12 | 106.22 |
| 12/11/2025 16:49 | 100 | 106.22 |
| 12/11/2025 16:49 | 142 | 106.22 |
| 12/11/2025 16:48 | 6 | 106.20 |
| 12/11/2025 16:48 | 189 | 106.20 |
| 12/11/2025 16:48 | 203 | 106.20 |
| 12/11/2025 16:48 | 40 | 106.20 |
| 12/11/2025 16:48 | 196 | 106.20 |
| 12/11/2025 16:48 | 372 | 106.20 |
| 12/11/2025 16:48 | 154 | 106.22 |
| 12/11/2025 16:48 | 18 | 106.20 |
| 12/11/2025 16:48 | 16 | 106.20 |
| 12/11/2025 16:48 | 110 | 106.20 |
| 12/11/2025 16:48 | 372 | 106.20 |
| 12/11/2025 16:48 | 197 | 106.20 |
| 12/11/2025 16:48 | 71 | 106.20 |
| 12/11/2025 16:48 | 315 | 106.20 |
| 12/11/2025 16:48 | 4 | 106.20 |
| 12/11/2025 16:48 | 71 | 106.20 |
| 12/11/2025 16:48 | 68 | 106.22 |
| 12/11/2025 16:48 | 22 | 106.22 |
| 12/11/2025 16:48 | 23 | 106.22 |
| 12/11/2025 16:48 | 166 | 106.22 |
| 12/11/2025 16:48 | 15 | 106.22 |
| 12/11/2025 16:48 | 29 | 106.22 |
| 12/11/2025 16:48 | 31 | 106.24 |
| 12/11/2025 16:47 | 56 | 106.24 |
| 12/11/2025 16:47 | 28 | 106.22 |
| 12/11/2025 16:47 | 372 | 106.22 |
| 12/11/2025 16:47 | 96 | 106.24 |
| 12/11/2025 16:47 | 38 | 106.24 |
| 12/11/2025 16:47 | 250 | 106.24 |
| 12/11/2025 16:47 | 64 | 106.24 |
| 12/11/2025 16:47 | 3 | 106.24 |
| 12/11/2025 16:47 | 50 | 106.24 |
| 12/11/2025 16:47 | 365 | 106.24 |
| 12/11/2025 16:47 | 118 | 106.24 |
| 12/11/2025 16:47 | 61 | 106.24 |
| 12/11/2025 16:47 | 206 | 106.24 |
| 12/11/2025 16:47 | 110 | 106.24 |
| 12/11/2025 16:46 | 93 | 106.22 |
| 12/11/2025 16:46 | 196 | 106.22 |
| 12/11/2025 16:46 | 192 | 106.22 |
| 12/11/2025 16:46 | 303 | 106.20 |
| 12/11/2025 16:46 | 182 | 106.20 |
| 12/11/2025 16:46 | 184 | 106.20 |
| 12/11/2025 16:46 | 41 | 106.20 |
| 12/11/2025 16:45 | 123 | 106.20 |
| 12/11/2025 16:45 | 128 | 106.20 |
| 12/11/2025 16:45 | 54 | 106.18 |
| 12/11/2025 16:45 | 187 | 106.20 |
| 12/11/2025 16:45 | 226 | 106.18 |
| 12/11/2025 16:45 | 174 | 106.20 |
| 12/11/2025 16:45 | 141 | 106.22 |
| 12/11/2025 16:45 | 6 | 106.22 |
| 12/11/2025 16:45 | 2 | 106.22 |
| 12/11/2025 16:45 | 40 | 106.22 |
| 12/11/2025 16:44 | 124 | 106.24 |
| 12/11/2025 16:44 | 1 | 106.24 |
| 12/11/2025 16:44 | 5 | 106.24 |
| 12/11/2025 16:44 | 191 | 106.24 |
| 12/11/2025 16:44 | 68 | 106.22 |
| 12/11/2025 16:44 | 214 | 106.22 |
| 12/11/2025 16:44 | 32 | 106.22 |
| 12/11/2025 16:44 | 85 | 106.22 |
| 12/11/2025 16:44 | 117 | 106.22 |
| 12/11/2025 16:44 | 117 | 106.22 |
| 12/11/2025 16:44 | 117 | 106.22 |
| 12/11/2025 16:44 | 27 | 106.22 |
| 12/11/2025 16:44 | 56 | 106.22 |
| 12/11/2025 16:44 | 34 | 106.22 |
| 12/11/2025 16:44 | 34 | 106.22 |
| 12/11/2025 16:44 | 83 | 106.22 |
| 12/11/2025 16:44 | 117 | 106.22 |
| 12/11/2025 16:44 | 117 | 106.22 |
| 12/11/2025 16:44 | 117 | 106.22 |
| 12/11/2025 16:44 | 117 | 106.22 |
| 12/11/2025 16:44 | 131 | 106.22 |
| 12/11/2025 16:44 | 300 | 106.22 |
| 12/11/2025 16:44 | 83 | 106.22 |
| 12/11/2025 16:44 | 82 | 106.22 |
| 12/11/2025 16:44 | 228 | 106.22 |
| 12/11/2025 16:44 | 172 | 106.22 |
| 12/11/2025 16:44 | 117 | 106.22 |
| 12/11/2025 16:44 | 144 | 106.22 |
| 12/11/2025 16:44 | 196 | 106.22 |
| 12/11/2025 16:44 | 191 | 106.22 |
| 12/11/2025 16:44 | 248 | 106.22 |
| 12/11/2025 16:44 | 372 | 106.22 |
| 12/11/2025 16:44 | 157 | 106.24 |
| 12/11/2025 16:44 | 93 | 106.24 |
| 12/11/2025 16:44 | 372 | 106.24 |
| 12/11/2025 16:44 | 235 | 106.24 |
| 12/11/2025 16:44 | 231 | 106.26 |
| 12/11/2025 16:44 | 189 | 106.24 |
| 12/11/2025 16:44 | 175 | 106.24 |
| 12/11/2025 16:44 | 100 | 106.24 |
| 12/11/2025 16:44 | 102 | 106.24 |
| 12/11/2025 16:43 | 31 | 106.22 |
| 12/11/2025 16:43 | 160 | 106.22 |
| 12/11/2025 16:43 | 2 | 106.22 |
| 12/11/2025 16:43 | 182 | 106.20 |
| 12/11/2025 16:43 | 372 | 106.20 |
| 12/11/2025 16:43 | 40 | 106.20 |
| 12/11/2025 16:43 | 77 | 106.20 |
| 12/11/2025 16:43 | 70 | 106.18 |
| 12/11/2025 16:43 | 120 | 106.18 |
| 12/11/2025 16:42 | 134 | 106.16 |
| 12/11/2025 16:42 | 2 | 106.16 |
| 12/11/2025 16:42 | 5 | 106.16 |
| 12/11/2025 16:42 | 13 | 106.16 |
| 12/11/2025 16:42 | 271 | 106.16 |
| 12/11/2025 16:42 | 129 | 106.16 |
| 12/11/2025 16:42 | 190 | 106.18 |
| 12/11/2025 16:42 | 173 | 106.18 |
| 12/11/2025 16:42 | 72 | 106.18 |
| 12/11/2025 16:42 | 255 | 106.18 |
| 12/11/2025 16:42 | 31 | 106.18 |
| 12/11/2025 16:41 | 18 | 106.18 |
| 12/11/2025 16:41 | 205 | 106.18 |
| 12/11/2025 16:41 | 59 | 106.18 |
| 12/11/2025 16:41 | 77 | 106.16 |
| 12/11/2025 16:41 | 1 | 106.16 |
| 12/11/2025 16:41 | 44 | 106.18 |
| 12/11/2025 16:41 | 203 | 106.18 |
| 12/11/2025 16:41 | 197 | 106.20 |
| 12/11/2025 16:41 | 56 | 106.22 |
| 12/11/2025 16:41 | 380 | 106.22 |
| 12/11/2025 16:41 | 159 | 106.22 |
| 12/11/2025 16:41 | 189 | 106.22 |
| 12/11/2025 16:41 | 171 | 106.22 |
| 12/11/2025 16:41 | 372 | 106.22 |
| 12/11/2025 16:41 | 150 | 106.22 |
| 12/11/2025 16:41 | 146 | 106.22 |
| 12/11/2025 16:41 | 204 | 106.22 |
| 12/11/2025 16:40 | 3 | 106.22 |
| 12/11/2025 16:40 | 193 | 106.22 |
| 12/11/2025 16:40 | 121 | 106.22 |
| 12/11/2025 16:40 | 155 | 106.22 |
| 12/11/2025 16:40 | 11 | 106.22 |
| 12/11/2025 16:40 | 200 | 106.22 |
| 12/11/2025 16:40 | 525 | 106.24 |
| 12/11/2025 16:40 | 635 | 106.24 |
| 12/11/2025 16:40 | 193 | 106.24 |
| 12/11/2025 16:40 | 102 | 106.24 |
| 12/11/2025 16:40 | 22 | 106.24 |
| 12/11/2025 16:40 | 20 | 106.24 |
| 12/11/2025 16:40 | 186 | 106.24 |
| 12/11/2025 16:40 | 402 | 106.22 |
| 12/11/2025 16:40 | 207 | 106.22 |
| 12/11/2025 16:40 | 192 | 106.22 |
| 12/11/2025 16:40 | 117 | 106.22 |
| 12/11/2025 16:40 | 372 | 106.22 |
| 12/11/2025 16:40 | 201 | 106.24 |
| 12/11/2025 16:40 | 3 | 106.24 |
| 12/11/2025 16:40 | 60 | 106.24 |
| 12/11/2025 16:40 | 63 | 106.24 |
| 12/11/2025 16:40 | 198 | 106.24 |
| 12/11/2025 16:40 | 340 | 106.24 |
| 12/11/2025 16:40 | 14 | 106.22 |
| 12/11/2025 16:40 | 80 | 106.22 |
| 12/11/2025 16:40 | 40 | 106.22 |
| 12/11/2025 16:40 | 41 | 106.22 |
| 12/11/2025 16:40 | 6 | 106.22 |
| 12/11/2025 16:40 | 91 | 106.22 |
| 12/11/2025 16:40 | 100 | 106.22 |
| 12/11/2025 16:40 | 207 | 106.22 |
| 12/11/2025 16:40 | 372 | 106.22 |
| 12/11/2025 16:40 | 161 | 106.22 |
| 12/11/2025 16:40 | 201 | 106.22 |
| 12/11/2025 16:39 | 98 | 106.22 |
| 12/11/2025 16:39 | 1993 | 106.20 |
| 12/11/2025 16:39 | 26 | 106.20 |
| 12/11/2025 16:39 | 765 | 106.20 |
| 12/11/2025 16:39 | 723 | 106.20 |
| 12/11/2025 16:39 | 99 | 106.20 |
| 12/11/2025 16:39 | 41 | 106.20 |
| 12/11/2025 16:39 | 117 | 106.20 |
| 12/11/2025 16:39 | 190 | 106.20 |
| 12/11/2025 16:39 | 136 | 106.20 |
| 12/11/2025 16:39 | 193 | 106.20 |
| 12/11/2025 16:39 | 127 | 106.20 |
| 12/11/2025 16:39 | 372 | 106.20 |
| 12/11/2025 16:39 | 39 | 106.22 |
| 12/11/2025 16:39 | 72 | 106.22 |
| 12/11/2025 16:39 | 99 | 106.22 |
| 12/11/2025 16:39 | 1 | 106.22 |
| 12/11/2025 16:39 | 100 | 106.22 |
| 12/11/2025 16:39 | 100 | 106.22 |
| 12/11/2025 16:38 | 4 | 106.20 |