Large gap with delayed quotes
|
Last quote
02/13/2026
-
17:38:54
|
Bid
02/13/2026 -
18:00:30
|
Bid Volume |
Ask
02/13/2026 -
21:03:45
|
Ask Volume |
|---|---|---|---|---|
|
125.14
+1.34
(
+1.08% )
|
0.00
|
65 |
0.00
|
1,353 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 17:38 | 150 | 125.14 |
| 02/13/2026 17:38 | 150 | 125.14 |
| 02/13/2026 17:38 | 150 | 125.14 |
| 02/13/2026 17:38 | 150 | 125.14 |
| 02/13/2026 17:38 | 100 | 125.14 |
| 02/13/2026 17:38 | 150 | 125.14 |
| 02/13/2026 17:38 | 150 | 125.14 |
| 02/13/2026 17:36 | 300 | 125.14 |
| 02/13/2026 17:36 | 50 | 125.14 |
| 02/13/2026 17:36 | 100 | 125.14 |
| 02/13/2026 17:36 | 100 | 125.14 |
| 02/13/2026 17:36 | 150 | 125.14 |
| 02/13/2026 17:36 | 150 | 125.14 |
| 02/13/2026 17:36 | 150 | 125.14 |
| 02/13/2026 17:36 | 150 | 125.14 |
| 02/13/2026 17:36 | 150 | 125.14 |
| 02/13/2026 17:36 | 150 | 125.14 |
| 02/13/2026 17:34 | 44 | 125.14 |
| 02/13/2026 17:34 | 43 | 125.14 |
| 02/13/2026 17:34 | 50 | 125.14 |
| 02/13/2026 17:34 | 2 | 125.14 |
| 02/13/2026 17:32 | 57 | 125.14 |
| 02/13/2026 17:32 | 49 | 125.14 |
| 02/13/2026 17:32 | 3 | 125.14 |
| 02/13/2026 17:32 | 157 | 125.14 |
| 02/13/2026 17:32 | 90 | 125.14 |
| 02/13/2026 17:32 | 709 | 125.14 |
| 02/13/2026 17:31 | 97 | 125.14 |
| 02/13/2026 17:31 | 100 | 125.14 |
| 02/13/2026 17:31 | 100 | 125.14 |
| 02/13/2026 17:31 | 200 | 125.14 |
| 02/13/2026 17:30 | 1118 | 125.14 |
| 02/13/2026 17:30 | 759 | 125.14 |
| 02/13/2026 17:30 | 2954 | 125.14 |
| 02/13/2026 17:30 | 146 | 125.14 |
| 02/13/2026 17:30 | 81 | 125.14 |
| 02/13/2026 17:30 | 53 | 125.14 |
| 02/13/2026 17:30 | 45 | 125.14 |
| 02/13/2026 17:30 | 9 | 125.14 |
| 02/13/2026 17:30 | 111 | 125.14 |
| 02/13/2026 17:30 | 168 | 125.14 |
| 02/13/2026 17:30 | 2091 | 125.14 |
| 02/13/2026 17:30 | 1668 | 125.14 |
| 02/13/2026 17:30 | 157 | 125.14 |
| 02/13/2026 17:30 | 336 | 125.14 |
| 02/13/2026 17:30 | 408 | 125.14 |
| 02/13/2026 17:30 | 847 | 125.14 |
| 02/13/2026 17:30 | 950 | 125.14 |
| 02/13/2026 17:30 | 594 | 125.14 |
| 02/13/2026 17:30 | 796 | 125.14 |
| 02/13/2026 17:30 | 1347 | 125.14 |
| 02/13/2026 17:30 | 341 | 125.14 |
| 02/13/2026 17:30 | 53 | 125.14 |
| 02/13/2026 17:30 | 797 | 125.14 |
| 02/13/2026 17:30 | 411 | 125.14 |
| 02/13/2026 17:30 | 221 | 125.14 |
| 02/13/2026 17:30 | 247 | 125.14 |
| 02/13/2026 17:30 | 177 | 125.14 |
| 02/13/2026 17:30 | 3 | 125.14 |
| 02/13/2026 17:30 | 122 | 125.14 |
| 02/13/2026 17:30 | 53 | 125.14 |
| 02/13/2026 17:30 | 778 | 125.14 |
| 02/13/2026 17:30 | 416 | 125.14 |
| 02/13/2026 17:30 | 1569 | 125.14 |
| 02/13/2026 17:30 | 369 | 125.14 |
| 02/13/2026 17:30 | 234 | 125.14 |
| 02/13/2026 17:30 | 1622 | 125.14 |
| 02/13/2026 17:30 | 54 | 125.14 |
| 02/13/2026 17:30 | 192 | 125.14 |
| 02/13/2026 17:30 | 333 | 125.14 |
| 02/13/2026 17:30 | 1854 | 125.14 |
| 02/13/2026 17:30 | 1797 | 125.14 |
| 02/13/2026 17:30 | 788 | 125.14 |
| 02/13/2026 17:30 | 168 | 125.14 |
| 02/13/2026 17:30 | 988 | 125.14 |
| 02/13/2026 17:30 | 1019 | 125.14 |
| 02/13/2026 17:30 | 52 | 125.14 |
| 02/13/2026 17:30 | 13 | 125.14 |
| 02/13/2026 17:30 | 1561 | 125.14 |
| 02/13/2026 17:30 | 1084 | 125.14 |
| 02/13/2026 17:30 | 916 | 125.14 |
| 02/13/2026 17:30 | 1813 | 125.14 |
| 02/13/2026 17:30 | 105 | 125.14 |
| 02/13/2026 17:30 | 150 | 125.14 |
| 02/13/2026 17:30 | 1255 | 125.14 |
| 02/13/2026 17:30 | 1060 | 125.14 |
| 02/13/2026 17:30 | 2164 | 125.14 |
| 02/13/2026 17:30 | 732 | 125.14 |
| 02/13/2026 17:30 | 1361 | 125.14 |
| 02/13/2026 17:30 | 44 | 125.14 |
| 02/13/2026 17:30 | 786 | 125.14 |
| 02/13/2026 17:30 | 9205 | 125.14 |
| 02/13/2026 17:30 | 620 | 125.14 |
| 02/13/2026 17:30 | 299 | 125.14 |
| 02/13/2026 17:30 | 9565 | 125.14 |
| 02/13/2026 17:30 | 7275 | 125.14 |
| 02/13/2026 17:30 | 555 | 125.14 |
| 02/13/2026 17:30 | 388 | 125.14 |
| 02/13/2026 17:30 | 6679 | 125.14 |
| 02/13/2026 17:30 | 1004 | 125.14 |
| 02/13/2026 17:30 | 6578 | 125.14 |
| 02/13/2026 17:30 | 1450 | 125.14 |
| 02/13/2026 17:30 | 5113 | 125.14 |
| 02/13/2026 17:30 | 35 | 125.14 |
| 02/13/2026 17:30 | 32 | 125.14 |
| 02/13/2026 17:30 | 554 | 125.14 |
| 02/13/2026 17:30 | 66 | 125.14 |
| 02/13/2026 17:30 | 132 | 125.14 |
| 02/13/2026 17:30 | 5944 | 125.14 |
| 02/13/2026 17:30 | 474 | 125.14 |
| 02/13/2026 17:30 | 603 | 125.14 |
| 02/13/2026 17:30 | 192 | 125.14 |
| 02/13/2026 17:30 | 185 | 125.14 |
| 02/13/2026 17:30 | 2828 | 125.14 |
| 02/13/2026 17:30 | 5441 | 125.14 |
| 02/13/2026 17:30 | 169 | 125.14 |
| 02/13/2026 17:30 | 2081 | 125.14 |
| 02/13/2026 17:30 | 2000 | 125.14 |
| 02/13/2026 17:30 | 758 | 125.14 |
| 02/13/2026 17:30 | 436 | 125.14 |
| 02/13/2026 17:30 | 119 | 125.14 |
| 02/13/2026 17:30 | 666 | 125.14 |
| 02/13/2026 17:30 | 169 | 125.14 |
| 02/13/2026 17:30 | 1006 | 125.14 |
| 02/13/2026 17:30 | 554 | 125.14 |
| 02/13/2026 17:30 | 1575 | 125.14 |
| 02/13/2026 17:30 | 2095 | 125.14 |
| 02/13/2026 17:30 | 3255 | 125.14 |
| 02/13/2026 17:30 | 3358 | 125.14 |
| 02/13/2026 17:30 | 103 | 125.14 |
| 02/13/2026 17:30 | 2754 | 125.14 |
| 02/13/2026 17:30 | 228 | 125.14 |
| 02/13/2026 17:30 | 2111 | 125.14 |
| 02/13/2026 17:30 | 710 | 125.14 |
| 02/13/2026 17:30 | 3758 | 125.14 |
| 02/13/2026 17:30 | 170 | 125.14 |
| 02/13/2026 17:30 | 708 | 125.14 |
| 02/13/2026 17:30 | 16 | 125.14 |
| 02/13/2026 17:30 | 59 | 125.14 |
| 02/13/2026 17:30 | 36 | 125.14 |
| 02/13/2026 17:30 | 1021 | 125.14 |
| 02/13/2026 17:30 | 168 | 125.14 |
| 02/13/2026 17:30 | 662 | 125.14 |
| 02/13/2026 17:30 | 3456 | 125.14 |
| 02/13/2026 17:30 | 307 | 125.14 |
| 02/13/2026 17:30 | 1092 | 125.14 |
| 02/13/2026 17:30 | 361 | 125.14 |
| 02/13/2026 17:30 | 993 | 125.14 |
| 02/13/2026 17:30 | 1004 | 125.14 |
| 02/13/2026 17:30 | 2739 | 125.14 |
| 02/13/2026 17:30 | 2734 | 125.14 |
| 02/13/2026 17:30 | 2650 | 125.14 |
| 02/13/2026 17:30 | 101 | 125.14 |
| 02/13/2026 17:30 | 168 | 125.14 |
| 02/13/2026 17:30 | 844 | 125.14 |
| 02/13/2026 17:30 | 110 | 125.14 |
| 02/13/2026 17:30 | 3795 | 125.14 |
| 02/13/2026 17:30 | 354 | 125.14 |
| 02/13/2026 17:30 | 93 | 125.14 |
| 02/13/2026 17:30 | 308 | 125.14 |
| 02/13/2026 17:30 | 387 | 125.14 |
| 02/13/2026 17:30 | 1005 | 125.14 |
| 02/13/2026 17:30 | 581 | 125.14 |
| 02/13/2026 17:30 | 1327 | 125.14 |
| 02/13/2026 17:30 | 7514 | 125.14 |
| 02/13/2026 17:30 | 4578 | 125.14 |
| 02/13/2026 17:30 | 8562 | 125.14 |
| 02/13/2026 17:30 | 1612 | 125.14 |
| 02/13/2026 17:30 | 727 | 125.14 |
| 02/13/2026 17:30 | 3429 | 125.14 |
| 02/13/2026 17:30 | 5232 | 125.14 |
| 02/13/2026 17:30 | 100 | 125.14 |
| 02/13/2026 17:30 | 2793 | 125.14 |
| 02/13/2026 17:30 | 252 | 125.14 |
| 02/13/2026 17:30 | 168 | 125.14 |
| 02/13/2026 17:30 | 1029 | 125.14 |
| 02/13/2026 17:30 | 14545 | 125.14 |
| 02/13/2026 17:30 | 550 | 125.14 |
| 02/13/2026 17:30 | 16 | 125.14 |
| 02/13/2026 17:30 | 6013 | 125.14 |
| 02/13/2026 17:30 | 430 | 125.14 |
| 02/13/2026 17:30 | 427 | 125.14 |
| 02/13/2026 17:30 | 7209 | 125.14 |
| 02/13/2026 17:30 | 7209 | 125.14 |
| 02/13/2026 17:30 | 387 | 125.14 |
| 02/13/2026 17:30 | 76 | 125.14 |
| 02/13/2026 17:30 | 430 | 125.14 |
| 02/13/2026 17:30 | 90 | 125.14 |
| 02/13/2026 17:30 | 298 | 125.14 |
| 02/13/2026 17:30 | 9440 | 125.14 |
| 02/13/2026 17:30 | 624 | 125.14 |
| 02/13/2026 17:30 | 270 | 125.14 |
| 02/13/2026 17:30 | 97 | 125.14 |
| 02/13/2026 17:30 | 40070 | 125.14 |
| 02/13/2026 17:30 | 96 | 125.14 |
| 02/13/2026 17:30 | 269 | 125.14 |
| 02/13/2026 17:30 | 844 | 125.14 |
| 02/13/2026 17:30 | 2793 | 125.14 |
| 02/13/2026 17:30 | 94 | 125.14 |
| 02/13/2026 17:30 | 269 | 125.14 |
| 02/13/2026 17:30 | 2154 | 125.14 |
| 02/13/2026 17:30 | 92 | 125.14 |
| 02/13/2026 17:30 | 964 | 125.14 |
| 02/13/2026 17:30 | 269 | 125.14 |
| 02/13/2026 17:30 | 55 | 125.14 |
| 02/13/2026 17:30 | 50 | 125.14 |
| 02/13/2026 17:30 | 387 | 125.14 |
| 02/13/2026 17:30 | 701 | 125.14 |
| 02/13/2026 17:30 | 1327 | 125.14 |
| 02/13/2026 17:30 | 745 | 125.14 |
| 02/13/2026 17:30 | 8811 | 125.14 |
| 02/13/2026 17:30 | 347 | 125.14 |
| 02/13/2026 17:30 | 69 | 125.14 |
| 02/13/2026 17:30 | 112 | 125.14 |
| 02/13/2026 17:30 | 2672 | 125.14 |
| 02/13/2026 17:30 | 51041 | 125.14 |
| 02/13/2026 17:30 | 7394 | 125.14 |
| 02/13/2026 17:30 | 3250 | 125.14 |
| 02/13/2026 17:30 | 841 | 125.14 |
| 02/13/2026 17:30 | 179 | 125.14 |
| 02/13/2026 17:30 | 1326 | 125.14 |
| 02/13/2026 17:30 | 2648 | 125.14 |
| 02/13/2026 17:30 | 1024 | 125.14 |
| 02/13/2026 17:30 | 57 | 125.14 |
| 02/13/2026 17:30 | 5348 | 125.14 |
| 02/13/2026 17:30 | 59 | 125.14 |
| 02/13/2026 17:30 | 328 | 125.14 |
| 02/13/2026 17:30 | 295 | 125.14 |
| 02/13/2026 17:30 | 978 | 125.14 |
| 02/13/2026 17:30 | 774 | 125.14 |
| 02/13/2026 17:30 | 5000 | 125.14 |
| 02/13/2026 17:30 | 379 | 125.14 |
| 02/13/2026 17:30 | 600 | 125.14 |
| 02/13/2026 17:30 | 933 | 125.14 |
| 02/13/2026 17:30 | 1912 | 125.14 |
| 02/13/2026 17:30 | 1911 | 125.14 |
| 02/13/2026 17:30 | 1818 | 125.14 |
| 02/13/2026 17:30 | 93 | 125.14 |
| 02/13/2026 17:30 | 848 | 125.14 |
| 02/13/2026 17:30 | 1911 | 125.14 |
| 02/13/2026 17:30 | 972 | 125.14 |
| 02/13/2026 17:30 | 3824 | 125.14 |
| 02/13/2026 17:30 | 2053 | 125.14 |
| 02/13/2026 17:30 | 1683 | 125.14 |
| 02/13/2026 17:30 | 1911 | 125.14 |
| 02/13/2026 17:30 | 9823 | 125.14 |
| 02/13/2026 17:30 | 16834 | 125.14 |
| 02/13/2026 17:30 | 140 | 125.14 |
| 02/13/2026 17:30 | 1812 | 125.14 |
| 02/13/2026 17:30 | 10922 | 125.14 |
| 02/13/2026 17:30 | 8095 | 125.14 |
| 02/13/2026 17:30 | 3307 | 125.14 |
| 02/13/2026 17:30 | 21 | 125.14 |
| 02/13/2026 17:30 | 3346 | 125.14 |
| 02/13/2026 17:30 | 1986 | 125.14 |
| 02/13/2026 17:30 | 562 | 125.14 |
| 02/13/2026 17:30 | 1318 | 125.14 |
| 02/13/2026 17:30 | 3156 | 125.14 |
| 02/13/2026 17:30 | 27593 | 125.14 |
| 02/13/2026 17:30 | 11462 | 125.14 |
| 02/13/2026 17:30 | 22266 | 125.14 |
| 02/13/2026 17:30 | 1911 | 125.14 |
| 02/13/2026 17:30 | 1911 | 125.14 |
| 02/13/2026 17:30 | 1579 | 125.14 |
| 02/13/2026 17:30 | 454 | 125.14 |
| 02/13/2026 17:30 | 131 | 125.14 |
| 02/13/2026 17:30 | 2497 | 125.14 |
| 02/13/2026 17:30 | 379 | 125.14 |
| 02/13/2026 17:30 | 378 | 125.14 |
| 02/13/2026 17:30 | 443 | 125.14 |
| 02/13/2026 17:30 | 915 | 125.14 |
| 02/13/2026 17:30 | 8874 | 125.14 |
| 02/13/2026 17:30 | 282 | 125.14 |
| 02/13/2026 17:30 | 21824 | 125.14 |
| 02/13/2026 17:30 | 9383 | 125.14 |
| 02/13/2026 17:30 | 1807 | 125.14 |
| 02/13/2026 17:30 | 541 | 125.14 |
| 02/13/2026 17:30 | 5465 | 125.14 |
| 02/13/2026 17:30 | 1135 | 125.14 |
| 02/13/2026 17:30 | 945 | 125.14 |
| 02/13/2026 17:30 | 217 | 125.14 |
| 02/13/2026 17:30 | 2917 | 125.14 |
| 02/13/2026 17:30 | 355 | 125.14 |
| 02/13/2026 17:30 | 1 | 125.14 |
| 02/13/2026 17:30 | 252 | 125.14 |
| 02/13/2026 17:30 | 12411 | 125.14 |
| 02/13/2026 17:30 | 9082 | 125.14 |
| 02/13/2026 17:30 | 9003 | 125.14 |
| 02/13/2026 17:30 | 939 | 125.14 |
| 02/13/2026 17:30 | 19694 | 125.14 |
| 02/13/2026 17:30 | 9082 | 125.14 |
| 02/13/2026 17:30 | 1034 | 125.14 |
| 02/13/2026 17:30 | 8908 | 125.14 |
| 02/13/2026 17:30 | 10038 | 125.14 |
| 02/13/2026 17:30 | 11803 | 125.14 |
| 02/13/2026 17:30 | 7318 | 125.14 |
| 02/13/2026 17:30 | 1988 | 125.14 |
| 02/13/2026 17:30 | 1874 | 125.14 |
| 02/13/2026 17:30 | 9465 | 125.14 |
| 02/13/2026 17:30 | 9942 | 125.14 |
| 02/13/2026 17:30 | 162 | 125.14 |
| 02/13/2026 17:30 | 9398 | 125.14 |
| 02/13/2026 17:30 | 9369 | 125.14 |
| 02/13/2026 17:30 | 9465 | 125.14 |
| 02/13/2026 17:30 | 2517 | 125.14 |
| 02/13/2026 17:30 | 1421 | 125.14 |
| 02/13/2026 17:30 | 9560 | 125.14 |
| 02/13/2026 17:30 | 9846 | 125.14 |
| 02/13/2026 17:30 | 9922 | 125.14 |
| 02/13/2026 17:30 | 20 | 125.14 |
| 02/13/2026 17:30 | 188 | 125.14 |
| 02/13/2026 17:30 | 5765 | 125.14 |
| 02/13/2026 17:30 | 1074 | 125.14 |
| 02/13/2026 17:30 | 3322 | 125.14 |
| 02/13/2026 17:30 | 8387 | 125.14 |
| 02/13/2026 17:30 | 22362 | 125.14 |
| 02/13/2026 17:30 | 14389 | 125.14 |
| 02/13/2026 17:30 | 1443 | 125.14 |
| 02/13/2026 17:30 | 1533 | 125.14 |
| 02/13/2026 17:30 | 16 | 125.14 |
| 02/13/2026 17:30 | 11661 | 125.14 |
| 02/13/2026 17:30 | 4825 | 125.14 |
| 02/13/2026 17:30 | 1074 | 125.14 |
| 02/13/2026 17:30 | 3322 | 125.14 |
| 02/13/2026 17:30 | 9383 | 125.14 |
| 02/13/2026 17:30 | 21824 | 125.14 |
| 02/13/2026 17:30 | 3489 | 125.14 |
| 02/13/2026 17:30 | 30749 | 125.14 |
| 02/13/2026 17:30 | 8637 | 125.14 |
| 02/13/2026 17:30 | 347 | 125.14 |
| 02/13/2026 17:30 | 5405 | 125.14 |
| 02/13/2026 17:30 | 63 | 125.14 |
| 02/13/2026 17:30 | 164 | 125.14 |
| 02/13/2026 17:30 | 5 | 125.14 |
| 02/13/2026 17:30 | 2 | 125.14 |
| 02/13/2026 17:30 | 7116 | 125.14 |
| 02/13/2026 17:30 | 18469 | 125.14 |
| 02/13/2026 17:30 | 1515 | 125.14 |
| 02/13/2026 17:30 | 7470 | 125.14 |
| 02/13/2026 17:30 | 2 | 125.14 |
| 02/13/2026 17:30 | 1105 | 125.14 |
| 02/13/2026 17:30 | 2 | 125.14 |
| 02/13/2026 17:30 | 2053 | 125.14 |
| 02/13/2026 17:30 | 210 | 125.14 |
| 02/13/2026 17:30 | 85 | 125.14 |
| 02/13/2026 17:30 | 205 | 125.14 |
| 02/13/2026 17:30 | 199 | 125.14 |
| 02/13/2026 17:30 | 404 | 125.14 |
| 02/13/2026 17:30 | 2 | 125.14 |
| 02/13/2026 17:30 | 1749 | 125.14 |
| 02/13/2026 17:30 | 1848 | 125.14 |
| 02/13/2026 17:30 | 118 | 125.14 |
| 02/13/2026 17:30 | 5265 | 125.14 |
| 02/13/2026 17:30 | 7 | 125.14 |
| 02/13/2026 17:30 | 1604 | 125.14 |
| 02/13/2026 17:30 | 2954 | 125.14 |
| 02/13/2026 17:30 | 266 | 125.14 |
| 02/13/2026 17:30 | 250 | 125.14 |
| 02/13/2026 17:30 | 14047 | 125.14 |
| 02/13/2026 17:30 | 15957 | 125.14 |
| 02/13/2026 17:30 | 1988 | 125.14 |
| 02/13/2026 17:30 | 94 | 125.14 |
| 02/13/2026 17:30 | 214 | 125.14 |
| 02/13/2026 17:30 | 40 | 125.14 |
| 02/13/2026 17:30 | 10 | 125.14 |
| 02/13/2026 17:30 | 1391 | 125.14 |
| 02/13/2026 17:30 | 3136 | 125.14 |
| 02/13/2026 17:30 | 534 | 125.14 |
| 02/13/2026 17:30 | 141 | 125.14 |
| 02/13/2026 17:30 | 82 | 125.14 |
| 02/13/2026 17:30 | 201 | 125.14 |
| 02/13/2026 17:30 | 5466 | 125.14 |
| 02/13/2026 17:30 | 19121 | 125.14 |
| 02/13/2026 17:30 | 10087 | 125.14 |
| 02/13/2026 17:30 | 1398 | 125.14 |
| 02/13/2026 17:30 | 2000 | 125.14 |
| 02/13/2026 17:30 | 4302 | 125.14 |
| 02/13/2026 17:30 | 1334 | 125.14 |
| 02/13/2026 17:30 | 2650 | 125.14 |
| 02/13/2026 17:30 | 2391 | 125.14 |
| 02/13/2026 17:30 | 9332 | 125.14 |
| 02/13/2026 17:30 | 4366 | 125.14 |
| 02/13/2026 17:30 | 2520 | 125.14 |
| 02/13/2026 17:30 | 5935 | 125.14 |
| 02/13/2026 17:30 | 7740 | 125.14 |
| 02/13/2026 17:30 | 134 | 125.14 |
| 02/13/2026 17:30 | 3103 | 125.14 |
| 02/13/2026 17:30 | 376 | 125.14 |
| 02/13/2026 17:30 | 124 | 125.14 |
| 02/13/2026 17:30 | 158 | 125.14 |
| 02/13/2026 17:30 | 4 | 125.14 |
| 02/13/2026 17:30 | 421 | 125.14 |
| 02/13/2026 17:30 | 13524 | 125.14 |
| 02/13/2026 17:30 | 4544 | 125.14 |
| 02/13/2026 17:30 | 192 | 125.14 |
| 02/13/2026 17:30 | 637 | 125.14 |
| 02/13/2026 17:30 | 16 | 125.14 |
| 02/13/2026 17:30 | 124 | 125.14 |
| 02/13/2026 17:30 | 181 | 125.14 |
| 02/13/2026 17:30 | 531 | 125.14 |
| 02/13/2026 17:30 | 788 | 125.14 |
| 02/13/2026 17:30 | 5155 | 125.14 |
| 02/13/2026 17:30 | 1081 | 125.14 |
| 02/13/2026 17:30 | 844 | 125.14 |
| 02/13/2026 17:30 | 445 | 125.14 |
| 02/13/2026 17:30 | 41 | 125.14 |
| 02/13/2026 17:30 | 478 | 125.14 |
| 02/13/2026 17:30 | 302 | 125.14 |
| 02/13/2026 17:30 | 1 | 125.14 |
| 02/13/2026 17:30 | 861 | 125.14 |
| 02/13/2026 17:30 | 162 | 125.14 |
| 02/13/2026 17:30 | 80 | 125.14 |
| 02/13/2026 17:30 | 799 | 125.14 |
| 02/13/2026 17:30 | 2120 | 125.14 |
| 02/13/2026 17:30 | 1192 | 125.14 |
| 02/13/2026 17:30 | 2917 | 125.14 |
| 02/13/2026 17:30 | 7 | 125.14 |
| 02/13/2026 17:30 | 356 | 125.14 |
| 02/13/2026 17:30 | 1135 | 125.14 |
| 02/13/2026 17:30 | 252 | 125.14 |
| 02/13/2026 17:30 | 63 | 125.14 |
| 02/13/2026 17:30 | 1162 | 125.14 |
| 02/13/2026 17:30 | 5420 | 125.14 |
| 02/13/2026 17:30 | 3340 | 125.14 |
| 02/13/2026 17:30 | 5578 | 125.14 |
| 02/13/2026 17:30 | 2166 | 125.14 |
| 02/13/2026 17:30 | 5405 | 125.14 |
| 02/13/2026 17:30 | 94 | 125.14 |
| 02/13/2026 17:30 | 1318 | 125.14 |
| 02/13/2026 17:30 | 214 | 125.14 |
| 02/13/2026 17:30 | 40 | 125.14 |
| 02/13/2026 17:30 | 1039 | 125.14 |
| 02/13/2026 17:30 | 710 | 125.14 |
| 02/13/2026 17:30 | 778 | 125.14 |
| 02/13/2026 17:30 | 295 | 125.14 |
| 02/13/2026 17:30 | 1097 | 125.14 |
| 02/13/2026 17:30 | 714 | 125.14 |
| 02/13/2026 17:30 | 690 | 125.14 |
| 02/13/2026 17:30 | 678 | 125.14 |
| 02/13/2026 17:30 | 648 | 125.14 |
| 02/13/2026 17:30 | 466 | 125.14 |
| 02/13/2026 17:30 | 505 | 125.14 |
| 02/13/2026 17:30 | 1758 | 125.14 |
| 02/13/2026 17:30 | 249 | 125.14 |
| 02/13/2026 17:30 | 157 | 125.14 |
| 02/13/2026 17:30 | 10 | 125.14 |
| 02/13/2026 17:30 | 5346 | 125.14 |
| 02/13/2026 17:30 | 43 | 125.14 |
| 02/13/2026 17:30 | 10 | 125.14 |
| 02/13/2026 17:30 | 367 | 125.14 |
| 02/13/2026 17:30 | 11 | 125.14 |
| 02/13/2026 17:30 | 503 | 125.14 |
| 02/13/2026 17:30 | 1 | 125.14 |
| 02/13/2026 17:30 | 1941 | 125.14 |
| 02/13/2026 17:30 | 31 | 125.14 |
| 02/13/2026 17:30 | 118 | 125.14 |
| 02/13/2026 17:30 | 3565 | 125.14 |
| 02/13/2026 17:30 | 21915 | 125.14 |
| 02/13/2026 17:30 | 134 | 125.14 |
| 02/13/2026 17:30 | 1911 | 125.14 |
| 02/13/2026 17:30 | 30749 | 125.14 |
| 02/13/2026 17:30 | 11508 | 125.14 |
| 02/13/2026 17:30 | 2328 | 125.14 |
| 02/13/2026 17:30 | 1113 | 125.14 |
| 02/13/2026 17:30 | 315 | 125.14 |
| 02/13/2026 17:30 | 15 | 125.14 |
| 02/13/2026 17:30 | 2678 | 125.14 |
| 02/13/2026 17:30 | 7250 | 125.14 |
| 02/13/2026 17:30 | 2669 | 125.14 |
| 02/13/2026 17:30 | 67 | 125.14 |
| 02/13/2026 17:30 | 1339 | 125.14 |
| 02/13/2026 17:30 | 100 | 125.14 |
| 02/13/2026 17:30 | 2138 | 125.14 |
| 02/13/2026 17:30 | 4341 | 125.14 |
| 02/13/2026 17:30 | 270 | 125.14 |
| 02/13/2026 17:30 | 4218 | 125.14 |
| 02/13/2026 17:30 | 451 | 125.14 |
| 02/13/2026 17:30 | 5549 | 125.14 |
| 02/13/2026 17:30 | 400 | 125.14 |
| 02/13/2026 17:30 | 18 | 125.14 |
| 02/13/2026 17:30 | 189 | 125.14 |
| 02/13/2026 17:30 | 9672 | 125.14 |
| 02/13/2026 17:30 | 1631 | 125.14 |
| 02/13/2026 17:30 | 200 | 125.14 |
| 02/13/2026 17:30 | 444 | 125.14 |
| 02/13/2026 17:30 | 1150 | 125.14 |
| 02/13/2026 17:30 | 1 | 125.14 |
| 02/13/2026 17:30 | 46423 | 125.14 |
| 02/13/2026 17:30 | 27629 | 125.14 |
| 02/13/2026 17:30 | 18 | 125.14 |
| 02/13/2026 17:30 | 1712 | 125.14 |
| 02/13/2026 17:30 | 398 | 125.14 |
| 02/13/2026 17:30 | 12004 | 125.14 |
| 02/13/2026 17:30 | 2879 | 125.14 |
| 02/13/2026 17:30 | 62 | 125.14 |
| 02/13/2026 17:30 | 382 | 125.14 |
| 02/13/2026 17:30 | 1339 | 125.14 |
| 02/13/2026 17:30 | 966 | 125.14 |
| 02/13/2026 17:30 | 138 | 125.14 |
| 02/13/2026 17:30 | 833 | 125.14 |
| 02/13/2026 17:30 | 145 | 125.14 |
| 02/13/2026 17:30 | 464 | 125.14 |
| 02/13/2026 17:30 | 4748 | 125.14 |
| 02/13/2026 17:30 | 50 | 125.14 |
| 02/13/2026 17:30 | 106 | 125.14 |
| 02/13/2026 17:30 | 433 | 125.14 |
| 02/13/2026 17:30 | 320 | 125.14 |
| 02/13/2026 17:30 | 15 | 125.14 |
| 02/13/2026 17:30 | 170 | 125.14 |
| 02/13/2026 17:30 | 13 | 125.14 |
| 02/13/2026 17:30 | 1856 | 125.14 |
| 02/13/2026 17:30 | 29 | 125.14 |
| 02/13/2026 17:30 | 12 | 125.14 |
| 02/13/2026 17:30 | 4 | 125.14 |
| 02/13/2026 17:30 | 1 | 125.14 |
| 02/13/2026 17:30 | 30292 | 125.14 |
| 02/13/2026 17:30 | 217 | 125.14 |
| 02/13/2026 17:30 | 1736 | 125.14 |
| 02/13/2026 17:30 | 68 | 125.14 |
| 02/13/2026 17:30 | 2 | 125.14 |
| 02/13/2026 17:30 | 435 | 125.14 |
| 02/13/2026 17:30 | 341 | 125.14 |
| 02/13/2026 17:30 | 4655 | 125.14 |
| 02/13/2026 17:30 | 4428 | 125.14 |
| 02/13/2026 17:30 | 26321 | 125.14 |
| 02/13/2026 17:30 | 15853 | 125.14 |
| 02/13/2026 17:30 | 50 | 125.14 |
| 02/13/2026 17:30 | 14846 | 125.14 |
| 02/13/2026 17:30 | 4455 | 125.14 |
| 02/13/2026 17:30 | 91 | 125.14 |
| 02/13/2026 17:30 | 699 | 125.14 |
| 02/13/2026 17:30 | 157 | 125.14 |
| 02/13/2026 17:30 | 1106 | 125.14 |
| 02/13/2026 17:30 | 96 | 125.14 |
| 02/13/2026 17:30 | 22 | 125.14 |
| 02/13/2026 17:30 | 1394 | 125.14 |
| 02/13/2026 17:30 | 658 | 125.14 |
| 02/13/2026 17:30 | 22071 | 125.14 |
| 02/13/2026 17:30 | 16697 | 125.14 |
| 02/13/2026 17:30 | 500 | 125.14 |
| 02/13/2026 17:30 | 23 | 125.14 |
| 02/13/2026 17:30 | 101 | 125.14 |
| 02/13/2026 17:30 | 13428 | 125.14 |
| 02/13/2026 17:30 | 5096 | 125.14 |
| 02/13/2026 17:30 | 38 | 125.14 |
| 02/13/2026 17:30 | 25615 | 125.14 |
| 02/13/2026 17:30 | 1115 | 125.14 |
| 02/13/2026 17:30 | 8192 | 125.14 |
| 02/13/2026 17:30 | 1046 | 125.14 |
| 02/13/2026 17:30 | 375 | 125.14 |
| 02/13/2026 17:30 | 20021 | 125.14 |
| 02/13/2026 17:30 | 6825 | 125.14 |
| 02/13/2026 17:30 | 18 | 125.14 |
| 02/13/2026 17:30 | 43 | 125.14 |
| 02/13/2026 17:30 | 244 | 125.14 |
| 02/13/2026 17:30 | 3250 | 125.14 |
| 02/13/2026 17:30 | 276 | 125.14 |
| 02/13/2026 17:30 | 101 | 125.14 |
| 02/13/2026 17:30 | 6698 | 125.14 |
| 02/13/2026 17:30 | 118 | 125.14 |
| 02/13/2026 17:30 | 1024 | 125.14 |
| 02/13/2026 17:30 | 128 | 125.14 |
| 02/13/2026 17:30 | 16 | 125.14 |
| 02/13/2026 17:30 | 1643 | 125.14 |
| 02/13/2026 17:30 | 122 | 125.14 |
| 02/13/2026 17:30 | 10243 | 125.14 |
| 02/13/2026 17:30 | 30749 | 125.14 |
| 02/13/2026 17:30 | 18716 | 125.14 |
| 02/13/2026 17:30 | 12033 | 125.14 |
| 02/13/2026 17:30 | 29699 | 125.14 |
| 02/13/2026 17:30 | 17976 | 125.14 |
| 02/13/2026 17:30 | 59707 | 125.14 |
| 02/13/2026 17:30 | 2133 | 125.14 |
| 02/13/2026 17:30 | 9265 | 125.14 |
| 02/13/2026 17:30 | 189 | 125.14 |
| 02/13/2026 17:30 | 222 | 125.14 |
| 02/13/2026 17:30 | 128 | 125.14 |
| 02/13/2026 17:30 | 16 | 125.14 |
| 02/13/2026 17:30 | 17866 | 125.14 |
| 02/13/2026 17:30 | 5020 | 125.14 |
| 02/13/2026 17:30 | 414 | 125.14 |
| 02/13/2026 17:30 | 3125 | 125.14 |
| 02/13/2026 17:30 | 45 | 125.14 |
| 02/13/2026 17:30 | 178 | 125.14 |
| 02/13/2026 17:30 | 2000 | 125.14 |
| 02/13/2026 17:30 | 400 | 125.14 |
| 02/13/2026 17:30 | 31732 | 125.14 |
| 02/13/2026 17:30 | 850 | 125.14 |
| 02/13/2026 17:30 | 1150 | 125.14 |
| 02/13/2026 17:30 | 1151 | 125.14 |
| 02/13/2026 17:30 | 852 | 125.14 |
| 02/13/2026 17:30 | 2554 | 125.14 |
| 02/13/2026 17:30 | 3453 | 125.14 |
| 02/13/2026 17:30 | 132 | 125.14 |
| 02/13/2026 17:30 | 133 | 125.14 |
| 02/13/2026 17:30 | 399 | 125.14 |
| 02/13/2026 17:30 | 111 | 125.14 |
| 02/13/2026 17:30 | 244 | 125.14 |
| 02/13/2026 17:30 | 355 | 125.14 |
| 02/13/2026 17:30 | 1065 | 125.14 |
| 02/13/2026 17:30 | 247 | 125.14 |
| 02/13/2026 17:30 | 247 | 125.14 |
| 02/13/2026 17:30 | 741 | 125.14 |
| 02/13/2026 17:30 | 3248 | 125.14 |
| 02/13/2026 17:30 | 839 | 125.14 |
| 02/13/2026 17:30 | 22 | 125.14 |
| 02/13/2026 17:30 | 100 | 125.14 |
| 02/13/2026 17:30 | 15 | 125.14 |
| 02/13/2026 17:30 | 1012 | 125.14 |
| 02/13/2026 17:30 | 909 | 125.14 |
| 02/13/2026 17:30 | 10 | 125.14 |
| 02/13/2026 17:30 | 6147 | 125.14 |
| 02/13/2026 17:30 | 730 | 125.14 |
| 02/13/2026 17:30 | 17671 | 125.14 |
| 02/13/2026 17:30 | 30703 | 125.14 |
| 02/13/2026 17:30 | 30703 | 125.14 |
| 02/13/2026 17:30 | 15923 | 125.14 |
| 02/13/2026 17:30 | 9 | 125.14 |
| 02/13/2026 17:30 | 1100 | 125.14 |
| 02/13/2026 17:30 | 6000 | 125.14 |
| 02/13/2026 17:30 | 322 | 125.14 |
| 02/13/2026 17:30 | 44 | 125.14 |
| 02/13/2026 17:30 | 1147 | 125.14 |
| 02/13/2026 17:30 | 12 | 125.14 |
| 02/13/2026 17:30 | 21 | 125.14 |
| 02/13/2026 17:30 | 78 | 125.14 |
| 02/13/2026 17:30 | 234 | 125.14 |
| 02/13/2026 17:30 | 718 | 125.14 |
| 02/13/2026 17:30 | 24 | 125.14 |
| 02/13/2026 17:30 | 62 | 125.14 |
| 02/13/2026 17:30 | 181 | 125.14 |
| 02/13/2026 17:30 | 285 | 125.14 |
| 02/13/2026 17:30 | 400 | 125.14 |
| 02/13/2026 17:30 | 251 | 125.14 |
| 02/13/2026 17:30 | 40 | 125.14 |
| 02/13/2026 17:30 | 409 | 125.14 |
| 02/13/2026 17:30 | 50 | 125.14 |
| 02/13/2026 17:30 | 321 | 125.14 |
| 02/13/2026 17:30 | 635 | 125.14 |
| 02/13/2026 17:30 | 97 | 125.14 |
| 02/13/2026 17:30 | 758 | 125.14 |
| 02/13/2026 17:30 | 67 | 125.14 |
| 02/13/2026 17:30 | 800 | 125.14 |
| 02/13/2026 17:30 | 74 | 125.14 |
| 02/13/2026 17:30 | 393 | 125.14 |
| 02/13/2026 17:30 | 196 | 125.14 |
| 02/13/2026 17:30 | 55 | 125.14 |
| 02/13/2026 17:19 | 98 | 125.26 |
| 02/13/2026 17:19 | 1 | 125.26 |
| 02/13/2026 17:19 | 163 | 125.26 |
| 02/13/2026 17:19 | 90 | 125.28 |
| 02/13/2026 17:19 | 210 | 125.28 |
| 02/13/2026 17:19 | 200 | 125.28 |
| 02/13/2026 17:19 | 170 | 125.28 |
| 02/13/2026 17:19 | 95 | 125.28 |
| 02/13/2026 17:19 | 44 | 125.30 |
| 02/13/2026 17:19 | 38 | 125.30 |
| 02/13/2026 17:19 | 40 | 125.30 |
| 02/13/2026 17:19 | 41 | 125.30 |
| 02/13/2026 17:19 | 17 | 125.28 |
| 02/13/2026 17:19 | 62 | 125.28 |
| 02/13/2026 17:19 | 98 | 125.28 |
| 02/13/2026 17:19 | 100 | 125.28 |
| 02/13/2026 17:19 | 397 | 125.28 |
| 02/13/2026 17:19 | 55 | 125.28 |
| 02/13/2026 17:19 | 397 | 125.28 |
| 02/13/2026 17:19 | 293 | 125.32 |
| 02/13/2026 17:19 | 55 | 125.34 |
| 02/13/2026 17:19 | 121 | 125.32 |
| 02/13/2026 17:19 | 1 | 125.32 |
| 02/13/2026 17:18 | 1 | 125.30 |
| 02/13/2026 17:18 | 121 | 125.30 |
| 02/13/2026 17:18 | 20 | 125.28 |
| 02/13/2026 17:18 | 552 | 125.30 |
| 02/13/2026 17:18 | 33 | 125.30 |
| 02/13/2026 17:18 | 364 | 125.30 |
| 02/13/2026 17:18 | 26 | 125.26 |
| 02/13/2026 17:18 | 139 | 125.26 |
| 02/13/2026 17:18 | 176 | 125.26 |
| 02/13/2026 17:18 | 397 | 125.26 |
| 02/13/2026 17:18 | 93 | 125.26 |
| 02/13/2026 17:18 | 100 | 125.26 |
| 02/13/2026 17:18 | 45 | 125.26 |
| 02/13/2026 17:18 | 300 | 125.28 |
| 02/13/2026 17:18 | 143 | 125.28 |
| 02/13/2026 17:18 | 306 | 125.28 |
| 02/13/2026 17:18 | 62 | 125.28 |
| 02/13/2026 17:18 | 98 | 125.28 |
| 02/13/2026 17:18 | 342 | 125.28 |
| 02/13/2026 17:18 | 344 | 125.28 |
| 02/13/2026 17:18 | 51 | 125.28 |
| 02/13/2026 17:18 | 93 | 125.28 |
| 02/13/2026 17:18 | 94 | 125.28 |
| 02/13/2026 17:18 | 397 | 125.28 |
| 02/13/2026 17:18 | 122 | 125.28 |
| 02/13/2026 17:18 | 160 | 125.28 |
| 02/13/2026 17:18 | 162 | 125.30 |
| 02/13/2026 17:18 | 552 | 125.30 |
| 02/13/2026 17:18 | 131 | 125.30 |
| 02/13/2026 17:18 | 93 | 125.30 |
| 02/13/2026 17:18 | 98 | 125.30 |
| 02/13/2026 17:18 | 51 | 125.30 |
| 02/13/2026 17:18 | 397 | 125.30 |
| 02/13/2026 17:18 | 28 | 125.30 |
| 02/13/2026 17:18 | 1 | 125.32 |
| 02/13/2026 17:18 | 79 | 125.32 |
| 02/13/2026 17:18 | 1 | 125.30 |
| 02/13/2026 17:18 | 62 | 125.32 |
| 02/13/2026 17:18 | 16 | 125.32 |
| 02/13/2026 17:18 | 148 | 125.32 |
| 02/13/2026 17:18 | 52 | 125.32 |
| 02/13/2026 17:18 | 65 | 125.32 |
| 02/13/2026 17:18 | 96 | 125.32 |
| 02/13/2026 17:18 | 402 | 125.30 |
| 02/13/2026 17:18 | 1 | 125.30 |
| 02/13/2026 17:18 | 5 | 125.28 |
| 02/13/2026 17:18 | 20 | 125.28 |
| 02/13/2026 17:18 | 32 | 125.30 |
| 02/13/2026 17:18 | 75 | 125.30 |
| 02/13/2026 17:18 | 49 | 125.30 |
| 02/13/2026 17:18 | 26 | 125.32 |
| 02/13/2026 17:18 | 66 | 125.32 |
| 02/13/2026 17:18 | 164 | 125.32 |
| 02/13/2026 17:18 | 397 | 125.34 |
| 02/13/2026 17:18 | 79 | 125.34 |
| 02/13/2026 17:18 | 73 | 125.34 |
| 02/13/2026 17:18 | 65 | 125.34 |
| 02/13/2026 17:18 | 98 | 125.34 |
| 02/13/2026 17:18 | 397 | 125.34 |
| 02/13/2026 17:18 | 100 | 125.32 |
| 02/13/2026 17:18 | 110 | 125.32 |
| 02/13/2026 17:18 | 98 | 125.32 |
| 02/13/2026 17:18 | 83 | 125.30 |
| 02/13/2026 17:18 | 162 | 125.30 |
| 02/13/2026 17:18 | 20 | 125.28 |
| 02/13/2026 17:18 | 49 | 125.30 |
| 02/13/2026 17:18 | 397 | 125.32 |
| 02/13/2026 17:18 | 150 | 125.34 |
| 02/13/2026 17:18 | 26 | 125.30 |
| 02/13/2026 17:18 | 16 | 125.32 |
| 02/13/2026 17:18 | 52 | 125.32 |
| 02/13/2026 17:18 | 121 | 125.32 |
| 02/13/2026 17:18 | 4 | 125.32 |
| 02/13/2026 17:18 | 12 | 125.32 |
| 02/13/2026 17:18 | 98 | 125.32 |
| 02/13/2026 17:18 | 397 | 125.32 |
| 02/13/2026 17:18 | 173 | 125.30 |
| 02/13/2026 17:17 | 42 | 125.28 |
| 02/13/2026 17:17 | 174 | 125.28 |
| 02/13/2026 17:17 | 136 | 125.28 |
| 02/13/2026 17:17 | 397 | 125.28 |
| 02/13/2026 17:17 | 228 | 125.28 |
| 02/13/2026 17:17 | 47 | 125.28 |
| 02/13/2026 17:17 | 169 | 125.28 |
| 02/13/2026 17:17 | 167 | 125.28 |
| 02/13/2026 17:17 | 29 | 125.28 |
| 02/13/2026 17:17 | 81 | 125.28 |
| 02/13/2026 17:17 | 44 | 125.28 |
| 02/13/2026 17:17 | 177 | 125.30 |
| 02/13/2026 17:17 | 129 | 125.30 |
| 02/13/2026 17:17 | 299 | 125.30 |
| 02/13/2026 17:17 | 98 | 125.30 |
| 02/13/2026 17:17 | 300 | 125.30 |
| 02/13/2026 17:17 | 74 | 125.32 |
| 02/13/2026 17:17 | 397 | 125.32 |
| 02/13/2026 17:17 | 40 | 125.32 |
| 02/13/2026 17:17 | 151 | 125.32 |
| 02/13/2026 17:17 | 174 | 125.32 |
| 02/13/2026 17:17 | 175 | 125.28 |
| 02/13/2026 17:17 | 16 | 125.28 |
| 02/13/2026 17:17 | 107 | 125.28 |
| 02/13/2026 17:17 | 98 | 125.26 |
| 02/13/2026 17:17 | 109 | 125.26 |
| 02/13/2026 17:17 | 16 | 125.26 |
| 02/13/2026 17:17 | 48 | 125.26 |
| 02/13/2026 17:17 | 87 | 125.26 |
| 02/13/2026 17:17 | 11 | 125.26 |
| 02/13/2026 17:17 | 210 | 125.26 |
| 02/13/2026 17:17 | 229 | 125.26 |
| 02/13/2026 17:17 | 15 | 125.26 |
| 02/13/2026 17:17 | 23 | 125.24 |
| 02/13/2026 17:17 | 2 | 125.24 |
| 02/13/2026 17:17 | 1 | 125.24 |
| 02/13/2026 17:17 | 210 | 125.24 |
| 02/13/2026 17:17 | 182 | 125.24 |
| 02/13/2026 17:17 | 17 | 125.24 |
| 02/13/2026 17:17 | 75 | 125.24 |
| 02/13/2026 17:17 | 98 | 125.24 |
| 02/13/2026 17:17 | 175 | 125.22 |
| 02/13/2026 17:17 | 131 | 125.22 |
| 02/13/2026 17:17 | 16 | 125.20 |
| 02/13/2026 17:17 | 1000 | 125.18 |
| 02/13/2026 17:17 | 1000 | 125.18 |
| 02/13/2026 17:16 | 98 | 125.20 |
| 02/13/2026 17:16 | 179 | 125.20 |
| 02/13/2026 17:16 | 1 | 125.20 |
| 02/13/2026 17:16 | 18 | 125.20 |
| 02/13/2026 17:16 | 72 | 125.20 |
| 02/13/2026 17:16 | 100 | 125.20 |
| 02/13/2026 17:16 | 70 | 125.18 |
| 02/13/2026 17:16 | 50 | 125.18 |
| 02/13/2026 17:16 | 33 | 125.16 |
| 02/13/2026 17:16 | 127 | 125.16 |
| 02/13/2026 17:16 | 264 | 125.16 |
| 02/13/2026 17:16 | 98 | 125.14 |
| 02/13/2026 17:16 | 20 | 125.12 |
| 02/13/2026 17:16 | 261 | 125.14 |
| 02/13/2026 17:16 | 129 | 125.12 |
| 02/13/2026 17:16 | 174 | 125.12 |
| 02/13/2026 17:16 | 93 | 125.12 |
| 02/13/2026 17:16 | 43 | 125.12 |
| 02/13/2026 17:16 | 1280 | 125.12 |
| 02/13/2026 17:16 | 93 | 125.12 |
| 02/13/2026 17:16 | 376 | 125.12 |
| 02/13/2026 17:16 | 93 | 125.14 |
| 02/13/2026 17:16 | 397 | 125.14 |
| 02/13/2026 17:16 | 161 | 125.14 |
| 02/13/2026 17:16 | 5 | 125.14 |
| 02/13/2026 17:16 | 30 | 125.14 |
| 02/13/2026 17:16 | 1 | 125.16 |
| 02/13/2026 17:16 | 98 | 125.16 |
| 02/13/2026 17:16 | 152 | 125.14 |
| 02/13/2026 17:16 | 21 | 125.12 |
| 02/13/2026 17:16 | 164 | 125.12 |
| 02/13/2026 17:16 | 93 | 125.12 |
| 02/13/2026 17:16 | 98 | 125.12 |
| 02/13/2026 17:16 | 245 | 125.12 |
| 02/13/2026 17:16 | 107 | 125.12 |
| 02/13/2026 17:16 | 63 | 125.12 |
| 02/13/2026 17:16 | 133 | 125.12 |
| 02/13/2026 17:16 | 84 | 125.12 |
| 02/13/2026 17:16 | 159 | 125.12 |
| 02/13/2026 17:16 | 109 | 125.12 |
| 02/13/2026 17:16 | 31 | 125.10 |
| 02/13/2026 17:16 | 78 | 125.10 |
| 02/13/2026 17:16 | 26 | 125.10 |
| 02/13/2026 17:16 | 126 | 125.10 |
| 02/13/2026 17:15 | 1 | 125.10 |
| 02/13/2026 17:15 | 170 | 125.10 |
| 02/13/2026 17:15 | 72 | 125.10 |
| 02/13/2026 17:15 | 21 | 125.10 |
| 02/13/2026 17:15 | 93 | 125.10 |
| 02/13/2026 17:15 | 491 | 125.10 |
| 02/13/2026 17:15 | 397 | 125.10 |
| 02/13/2026 17:15 | 98 | 125.10 |
| 02/13/2026 17:15 | 300 | 125.10 |
| 02/13/2026 17:15 | 130 | 125.10 |
| 02/13/2026 17:15 | 20 | 125.06 |
| 02/13/2026 17:15 | 120 | 125.08 |
| 02/13/2026 17:15 | 100 | 125.12 |
| 02/13/2026 17:15 | 152 | 125.12 |
| 02/13/2026 17:15 | 19 | 125.10 |
| 02/13/2026 17:15 | 131 | 125.10 |
| 02/13/2026 17:15 | 136 | 125.10 |
| 02/13/2026 17:15 | 6 | 125.08 |
| 02/13/2026 17:15 | 12 | 125.08 |
| 02/13/2026 17:15 | 22 | 125.04 |
| 02/13/2026 17:15 | 375 | 125.04 |
| 02/13/2026 17:15 | 11 | 125.04 |
| 02/13/2026 17:14 | 75 | 125.06 |
| 02/13/2026 17:14 | 32 | 125.06 |
| 02/13/2026 17:14 | 98 | 125.06 |
| 02/13/2026 17:14 | 133 | 125.06 |
| 02/13/2026 17:14 | 140 | 125.06 |
| 02/13/2026 17:14 | 18 | 125.06 |
| 02/13/2026 17:14 | 2 | 125.04 |
| 02/13/2026 17:14 | 34 | 125.06 |
| 02/13/2026 17:14 | 43 | 125.06 |
| 02/13/2026 17:14 | 116 | 125.08 |
| 02/13/2026 17:14 | 19 | 125.08 |
| 02/13/2026 17:14 | 14 | 125.06 |
| 02/13/2026 17:14 | 11 | 125.06 |
| 02/13/2026 17:14 | 78 | 125.06 |
| 02/13/2026 17:14 | 20 | 125.06 |
| 02/13/2026 17:14 | 307 | 125.06 |
| 02/13/2026 17:14 | 2 | 125.06 |
| 02/13/2026 17:14 | 98 | 125.06 |
| 02/13/2026 17:14 | 147 | 125.06 |
| 02/13/2026 17:14 | 397 | 125.06 |
| 02/13/2026 17:14 | 81 | 125.06 |
| 02/13/2026 17:14 | 36 | 125.04 |
| 02/13/2026 17:14 | 94 | 125.04 |
| 02/13/2026 17:14 | 106 | 125.04 |
| 02/13/2026 17:14 | 397 | 125.04 |
| 02/13/2026 17:14 | 124 | 125.04 |
| 02/13/2026 17:14 | 278 | 125.04 |
| 02/13/2026 17:14 | 970 | 125.04 |
| 02/13/2026 17:14 | 174 | 125.04 |
| 02/13/2026 17:14 | 104 | 125.04 |
| 02/13/2026 17:14 | 356 | 125.04 |
| 02/13/2026 17:14 | 235 | 125.04 |
| 02/13/2026 17:14 | 356 | 125.02 |
| 02/13/2026 17:14 | 120 | 125.02 |
| 02/13/2026 17:14 | 264 | 125.02 |
| 02/13/2026 17:14 | 395 | 125.02 |
| 02/13/2026 17:14 | 129 | 125.02 |
| 02/13/2026 17:14 | 93 | 125.00 |
| 02/13/2026 17:14 | 35 | 125.00 |
| 02/13/2026 17:14 | 397 | 125.00 |
| 02/13/2026 17:14 | 100 | 125.00 |
| 02/13/2026 17:14 | 2 | 125.00 |
| 02/13/2026 17:14 | 98 | 125.00 |
| 02/13/2026 17:14 | 185 | 125.00 |
| 02/13/2026 17:14 | 85 | 125.00 |
| 02/13/2026 17:14 | 35 | 125.00 |
| 02/13/2026 17:14 | 188 | 125.00 |
| 02/13/2026 17:14 | 397 | 125.00 |
| 02/13/2026 17:13 | 2000 | 124.98 |
| 02/13/2026 17:13 | 2000 | 124.98 |
| 02/13/2026 17:13 | 41 | 125.02 |
| 02/13/2026 17:13 | 34 | 125.02 |
| 02/13/2026 17:13 | 541 | 125.02 |
| 02/13/2026 17:13 | 23 | 125.02 |
| 02/13/2026 17:13 | 317 | 125.02 |
| 02/13/2026 17:13 | 15 | 125.02 |
| 02/13/2026 17:13 | 112 | 125.02 |
| 02/13/2026 17:13 | 93 | 125.02 |
| 02/13/2026 17:13 | 73 | 125.02 |
| 02/13/2026 17:13 | 317 | 125.06 |
| 02/13/2026 17:12 | 1 | 125.06 |
| 02/13/2026 17:12 | 17 | 125.06 |
| 02/13/2026 17:12 | 188 | 125.06 |
| 02/13/2026 17:12 | 76 | 125.06 |
| 02/13/2026 17:12 | 8 | 125.08 |
| 02/13/2026 17:12 | 40 | 125.08 |
| 02/13/2026 17:12 | 461 | 125.08 |
| 02/13/2026 17:12 | 1 | 125.10 |
| 02/13/2026 17:12 | 7 | 125.10 |
| 02/13/2026 17:12 | 127 | 125.08 |
| 02/13/2026 17:12 | 19 | 125.08 |
| 02/13/2026 17:12 | 81 | 125.08 |
| 02/13/2026 17:12 | 317 | 125.08 |
| 02/13/2026 17:12 | 112 | 125.06 |
| 02/13/2026 17:12 | 65 | 125.08 |
| 02/13/2026 17:12 | 154 | 125.08 |
| 02/13/2026 17:12 | 167 | 125.14 |
| 02/13/2026 17:12 | 29 | 125.14 |
| 02/13/2026 17:12 | 19 | 125.14 |
| 02/13/2026 17:12 | 317 | 125.12 |
| 02/13/2026 17:12 | 98 | 125.12 |
| 02/13/2026 17:12 | 38 | 125.12 |
| 02/13/2026 17:12 | 1096 | 125.12 |
| 02/13/2026 17:12 | 191 | 125.12 |
| 02/13/2026 17:12 | 162 | 125.12 |
| 02/13/2026 17:12 | 317 | 125.14 |
| 02/13/2026 17:12 | 299 | 125.14 |
| 02/13/2026 17:12 | 10 | 125.14 |
| 02/13/2026 17:12 | 169 | 125.16 |
| 02/13/2026 17:12 | 1287 | 125.16 |
| 02/13/2026 17:12 | 316 | 125.16 |
| 02/13/2026 17:12 | 1 | 125.16 |
| 02/13/2026 17:12 | 2 | 125.16 |
| 02/13/2026 17:12 | 1287 | 125.24 |
| 02/13/2026 17:12 | 300 | 125.24 |
| 02/13/2026 17:12 | 290 | 125.24 |
| 02/13/2026 17:12 | 297 | 125.24 |
| 02/13/2026 17:12 | 37 | 125.24 |
| 02/13/2026 17:12 | 322 | 125.24 |
| 02/13/2026 17:12 | 301 | 125.24 |
| 02/13/2026 17:12 | 343 | 125.24 |
| 02/13/2026 17:12 | 162 | 125.24 |
| 02/13/2026 17:12 | 138 | 125.24 |
| 02/13/2026 17:12 | 200 | 125.24 |
| 02/13/2026 17:12 | 1 | 125.28 |
| 02/13/2026 17:11 | 20 | 125.28 |
| 02/13/2026 17:11 | 30 | 125.28 |
| 02/13/2026 17:11 | 124 | 125.30 |
| 02/13/2026 17:11 | 98 | 125.30 |
| 02/13/2026 17:11 | 16 | 125.30 |
| 02/13/2026 17:11 | 37 | 125.30 |
| 02/13/2026 17:11 | 316 | 125.30 |
| 02/13/2026 17:11 | 1 | 125.30 |
| 02/13/2026 17:11 | 4 | 125.30 |
| 02/13/2026 17:11 | 6 | 125.32 |
| 02/13/2026 17:11 | 16 | 125.32 |
| 02/13/2026 17:11 | 39 | 125.32 |
| 02/13/2026 17:11 | 178 | 125.32 |
| 02/13/2026 17:11 | 56 | 125.32 |
| 02/13/2026 17:11 | 134 | 125.32 |
| 02/13/2026 17:11 | 317 | 125.32 |
| 02/13/2026 17:11 | 81 | 125.32 |
| 02/13/2026 17:11 | 67 | 125.30 |
| 02/13/2026 17:11 | 40 | 125.30 |
| 02/13/2026 17:11 | 73 | 125.30 |
| 02/13/2026 17:11 | 94 | 125.32 |
| 02/13/2026 17:11 | 111 | 125.32 |
| 02/13/2026 17:11 | 317 | 125.32 |
| 02/13/2026 17:10 | 71 | 125.30 |
| 02/13/2026 17:10 | 319 | 125.30 |
| 02/13/2026 17:10 | 20 | 125.32 |
| 02/13/2026 17:10 | 205 | 125.32 |
| 02/13/2026 17:10 | 40 | 125.32 |
| 02/13/2026 17:10 | 13 | 125.34 |
| 02/13/2026 17:10 | 66 | 125.36 |
| 02/13/2026 17:10 | 1267 | 125.36 |
| 02/13/2026 17:10 | 37 | 125.36 |
| 02/13/2026 17:10 | 317 | 125.36 |
| 02/13/2026 17:10 | 81 | 125.36 |
| 02/13/2026 17:10 | 37 | 125.36 |
| 02/13/2026 17:10 | 43 | 125.36 |
| 02/13/2026 17:10 | 68 | 125.36 |
| 02/13/2026 17:10 | 39 | 125.34 |
| 02/13/2026 17:10 | 11 | 125.34 |
| 02/13/2026 17:10 | 160 | 125.34 |
| 02/13/2026 17:10 | 67 | 125.34 |
| 02/13/2026 17:10 | 10 | 125.32 |
| 02/13/2026 17:09 | 16 | 125.32 |
| 02/13/2026 17:09 | 10 | 125.32 |
| 02/13/2026 17:09 | 21 | 125.34 |
| 02/13/2026 17:09 | 22 | 125.34 |
| 02/13/2026 17:09 | 98 | 125.34 |
| 02/13/2026 17:09 | 92 | 125.34 |
| 02/13/2026 17:09 | 317 | 125.34 |
| 02/13/2026 17:09 | 13 | 125.34 |
| 02/13/2026 17:09 | 19 | 125.34 |
| 02/13/2026 17:09 | 48 | 125.34 |
| 02/13/2026 17:09 | 73 | 125.34 |
| 02/13/2026 17:09 | 88 | 125.34 |
| 02/13/2026 17:09 | 72 | 125.34 |
| 02/13/2026 17:09 | 104 | 125.32 |
| 02/13/2026 17:09 | 45 | 125.30 |
| 02/13/2026 17:08 | 4 | 125.30 |
| 02/13/2026 17:08 | 216 | 125.30 |
| 02/13/2026 17:08 | 235 | 125.30 |
| 02/13/2026 17:08 | 317 | 125.30 |
| 02/13/2026 17:08 | 146 | 125.30 |
| 02/13/2026 17:08 | 12 | 125.34 |
| 02/13/2026 17:08 | 317 | 125.34 |
| 02/13/2026 17:08 | 10 | 125.32 |
| 02/13/2026 17:08 | 168 | 125.34 |
| 02/13/2026 17:08 | 12 | 125.34 |
| 02/13/2026 17:08 | 185 | 125.36 |
| 02/13/2026 17:08 | 101 | 125.36 |
| 02/13/2026 17:08 | 317 | 125.36 |
| 02/13/2026 17:08 | 317 | 125.34 |
| 02/13/2026 17:08 | 42 | 125.34 |
| 02/13/2026 17:08 | 55 | 125.34 |
| 02/13/2026 17:08 | 80 | 125.34 |
| 02/13/2026 17:08 | 181 | 125.38 |
| 02/13/2026 17:08 | 22 | 125.38 |
| 02/13/2026 17:08 | 50 | 125.38 |
| 02/13/2026 17:08 | 80 | 125.38 |
| 02/13/2026 17:08 | 81 | 125.38 |
| 02/13/2026 17:08 | 317 | 125.38 |
| 02/13/2026 17:08 | 151 | 125.38 |
| 02/13/2026 17:08 | 30 | 125.36 |
| 02/13/2026 17:08 | 31 | 125.40 |
| 02/13/2026 17:08 | 31 | 125.40 |
| 02/13/2026 17:08 | 41 | 125.40 |
| 02/13/2026 17:08 | 16 | 125.40 |
| 02/13/2026 17:08 | 317 | 125.40 |
| 02/13/2026 17:07 | 60 | 125.42 |
| 02/13/2026 17:07 | 46 | 125.40 |
| 02/13/2026 17:07 | 73 | 125.40 |
| 02/13/2026 17:07 | 69 | 125.40 |
| 02/13/2026 17:07 | 177 | 125.40 |
| 02/13/2026 17:07 | 50 | 125.40 |
| 02/13/2026 17:07 | 34 | 125.40 |
| 02/13/2026 17:07 | 1075 | 125.40 |
| 02/13/2026 17:07 | 1184 | 125.40 |
| 02/13/2026 17:07 | 241 | 125.40 |
| 02/13/2026 17:07 | 278 | 125.38 |
| 02/13/2026 17:07 | 170 | 125.38 |
| 02/13/2026 17:07 | 148 | 125.38 |
| 02/13/2026 17:07 | 50 | 125.36 |
| 02/13/2026 17:07 | 192 | 125.36 |
| 02/13/2026 17:07 | 10 | 125.36 |
| 02/13/2026 17:07 | 24 | 125.38 |
| 02/13/2026 17:07 | 39 | 125.38 |
| 02/13/2026 17:07 | 168 | 125.38 |
| 02/13/2026 17:07 | 26 | 125.38 |
| 02/13/2026 17:06 | 200 | 125.36 |
| 02/13/2026 17:06 | 45 | 125.36 |
| 02/13/2026 17:06 | 231 | 125.36 |
| 02/13/2026 17:06 | 40 | 125.38 |
| 02/13/2026 17:06 | 28 | 125.36 |
| 02/13/2026 17:06 | 4 | 125.36 |
| 02/13/2026 17:06 | 26 | 125.34 |
| 02/13/2026 17:06 | 123 | 125.34 |
| 02/13/2026 17:06 | 45 | 125.34 |
| 02/13/2026 17:06 | 140 | 125.34 |
| 02/13/2026 17:06 | 25 | 125.32 |
| 02/13/2026 17:06 | 173 | 125.32 |
| 02/13/2026 17:06 | 20 | 125.30 |
| 02/13/2026 17:06 | 200 | 125.30 |
| 02/13/2026 17:06 | 100 | 125.30 |
| 02/13/2026 17:06 | 69 | 125.30 |
| 02/13/2026 17:06 | 1127 | 125.30 |
| 02/13/2026 17:06 | 170 | 125.30 |
| 02/13/2026 17:06 | 1127 | 125.30 |
| 02/13/2026 17:06 | 7 | 125.30 |
| 02/13/2026 17:05 | 21 | 125.28 |
| 02/13/2026 17:05 | 172 | 125.28 |
| 02/13/2026 17:05 | 2 | 125.28 |
| 02/13/2026 17:05 | 85 | 125.28 |
| 02/13/2026 17:05 | 84 | 125.28 |
| 02/13/2026 17:05 | 159 | 125.26 |
| 02/13/2026 17:05 | 77 | 125.26 |
| 02/13/2026 17:05 | 185 | 125.24 |
| 02/13/2026 17:05 | 2 | 125.24 |
| 02/13/2026 17:05 | 72 | 125.24 |
| 02/13/2026 17:05 | 168 | 125.24 |
| 02/13/2026 17:05 | 81 | 125.24 |
| 02/13/2026 17:05 | 187 | 125.24 |
| 02/13/2026 17:05 | 7 | 125.22 |
| 02/13/2026 17:05 | 62 | 125.24 |
| 02/13/2026 17:05 | 120 | 125.24 |
| 02/13/2026 17:05 | 81 | 125.22 |
| 02/13/2026 17:05 | 246 | 125.22 |
| 02/13/2026 17:05 | 25 | 125.20 |
| 02/13/2026 17:05 | 23 | 125.22 |
| 02/13/2026 17:05 | 10 | 125.22 |
| 02/13/2026 17:04 | 34 | 125.22 |
| 02/13/2026 17:04 | 46 | 125.20 |
| 02/13/2026 17:04 | 344 | 125.20 |
| 02/13/2026 17:04 | 98 | 125.20 |
| 02/13/2026 17:04 | 300 | 125.20 |
| 02/13/2026 17:04 | 298 | 125.20 |
| 02/13/2026 17:04 | 19 | 125.20 |
| 02/13/2026 17:04 | 201 | 125.20 |
| 02/13/2026 17:04 | 1 | 125.22 |
| 02/13/2026 17:04 | 119 | 125.22 |
| 02/13/2026 17:04 | 21 | 125.24 |
| 02/13/2026 17:04 | 96 | 125.24 |
| 02/13/2026 17:04 | 53 | 125.26 |
| 02/13/2026 17:04 | 120 | 125.26 |
| 02/13/2026 17:04 | 48 | 125.26 |
| 02/13/2026 17:04 | 182 | 125.26 |
| 02/13/2026 17:04 | 129 | 125.26 |
| 02/13/2026 17:04 | 164 | 125.26 |
| 02/13/2026 17:04 | 94 | 125.26 |
| 02/13/2026 17:04 | 149 | 125.26 |
| 02/13/2026 17:04 | 317 | 125.26 |
| 02/13/2026 17:04 | 163 | 125.26 |
| 02/13/2026 17:04 | 127 | 125.26 |
| 02/13/2026 17:04 | 317 | 125.26 |
| 02/13/2026 17:04 | 193 | 125.26 |
| 02/13/2026 17:03 | 255 | 125.24 |
| 02/13/2026 17:03 | 130 | 125.26 |
| 02/13/2026 17:03 | 225 | 125.24 |
| 02/13/2026 17:03 | 1825 | 125.24 |
| 02/13/2026 17:03 | 2 | 125.24 |
| 02/13/2026 17:03 | 296 | 125.24 |
| 02/13/2026 17:03 | 16 | 125.24 |
| 02/13/2026 17:03 | 178 | 125.22 |
| 02/13/2026 17:03 | 86 | 125.20 |
| 02/13/2026 17:03 | 23 | 125.20 |
| 02/13/2026 17:03 | 13 | 125.20 |
| 02/13/2026 17:03 | 53 | 125.20 |
| 02/13/2026 17:03 | 25 | 125.20 |
| 02/13/2026 17:03 | 50 | 125.20 |
| 02/13/2026 17:03 | 9 | 125.20 |
| 02/13/2026 17:03 | 93 | 125.22 |
| 02/13/2026 17:03 | 55 | 125.20 |
| 02/13/2026 17:03 | 34 | 125.20 |
| 02/13/2026 17:03 | 262 | 125.20 |
| 02/13/2026 17:03 | 77 | 125.20 |
| 02/13/2026 17:02 | 30 | 125.18 |
| 02/13/2026 17:02 | 47 | 125.20 |
| 02/13/2026 17:02 | 93 | 125.20 |
| 02/13/2026 17:02 | 230 | 125.20 |
| 02/13/2026 17:02 | 22 | 125.22 |
| 02/13/2026 17:02 | 54 | 125.22 |
| 02/13/2026 17:02 | 47 | 125.22 |
| 02/13/2026 17:02 | 47 | 125.22 |
| 02/13/2026 17:02 | 100 | 125.24 |
| 02/13/2026 17:02 | 62 | 125.24 |
| 02/13/2026 17:02 | 1 | 125.24 |
| 02/13/2026 17:02 | 19 | 125.22 |
| 02/13/2026 17:02 | 60 | 125.22 |
| 02/13/2026 17:02 | 34 | 125.22 |
| 02/13/2026 17:02 | 102 | 125.22 |
| 02/13/2026 17:02 | 66 | 125.22 |
| 02/13/2026 17:02 | 300 | 125.22 |
| 02/13/2026 17:02 | 317 | 125.22 |
| 02/13/2026 17:02 | 12 | 125.22 |
| 02/13/2026 17:02 | 29 | 125.22 |
| 02/13/2026 17:02 | 126 | 125.22 |
| 02/13/2026 17:02 | 70 | 125.22 |
| 02/13/2026 17:02 | 60 | 125.22 |
| 02/13/2026 17:02 | 10 | 125.20 |
| 02/13/2026 17:02 | 17 | 125.24 |
| 02/13/2026 17:02 | 51 | 125.24 |
| 02/13/2026 17:02 | 56 | 125.24 |
| 02/13/2026 17:02 | 48 | 125.24 |
| 02/13/2026 17:02 | 147 | 125.26 |
| 02/13/2026 17:01 | 76 | 125.26 |
| 02/13/2026 17:01 | 317 | 125.26 |
| 02/13/2026 17:01 | 93 | 125.26 |
| 02/13/2026 17:01 | 94 | 125.26 |
| 02/13/2026 17:01 | 34 | 125.24 |
| 02/13/2026 17:01 | 33 | 125.24 |
| 02/13/2026 17:01 | 119 | 125.24 |
| 02/13/2026 17:01 | 122 | 125.24 |
| 02/13/2026 17:01 | 79 | 125.22 |
| 02/13/2026 17:01 | 1 | 125.22 |
| 02/13/2026 17:01 | 185 | 125.22 |
| 02/13/2026 17:01 | 22 | 125.24 |
| 02/13/2026 17:01 | 4 | 125.24 |
| 02/13/2026 17:01 | 41 | 125.24 |
| 02/13/2026 17:01 | 183 | 125.26 |
| 02/13/2026 17:00 | 35 | 125.26 |
| 02/13/2026 17:00 | 94 | 125.26 |
| 02/13/2026 17:00 | 3 | 125.26 |
| 02/13/2026 17:00 | 200 | 125.26 |
| 02/13/2026 17:00 | 124 | 125.26 |
| 02/13/2026 17:00 | 20 | 125.24 |
| 02/13/2026 17:00 | 317 | 125.24 |
| 02/13/2026 17:00 | 127 | 125.26 |
| 02/13/2026 17:00 | 12 | 125.26 |
| 02/13/2026 17:00 | 33 | 125.26 |
| 02/13/2026 17:00 | 88 | 125.26 |
| 02/13/2026 17:00 | 8 | 125.28 |
| 02/13/2026 17:00 | 82 | 125.28 |
| 02/13/2026 17:00 | 98 | 125.26 |
| 02/13/2026 17:00 | 71 | 125.26 |
| 02/13/2026 17:00 | 127 | 125.26 |
| 02/13/2026 17:00 | 128 | 125.26 |
| 02/13/2026 17:00 | 3 | 125.26 |
| 02/13/2026 17:00 | 111 | 125.26 |
| 02/13/2026 17:00 | 98 | 125.24 |
| 02/13/2026 17:00 | 155 | 125.24 |
| 02/13/2026 17:00 | 162 | 125.24 |
| 02/13/2026 17:00 | 1153 | 125.22 |
| 02/13/2026 17:00 | 168 | 125.22 |
| 02/13/2026 17:00 | 98 | 125.22 |
| 02/13/2026 17:00 | 653 | 125.22 |
| 02/13/2026 17:00 | 132 | 125.22 |
| 02/13/2026 17:00 | 317 | 125.22 |
| 02/13/2026 17:00 | 162 | 125.22 |
| 02/13/2026 17:00 | 317 | 125.24 |
| 02/13/2026 17:00 | 767 | 125.22 |
| 02/13/2026 17:00 | 151 | 125.22 |
| 02/13/2026 17:00 | 54 | 125.22 |
| 02/13/2026 17:00 | 172 | 125.22 |
| 02/13/2026 17:00 | 81 | 125.22 |
| 02/13/2026 17:00 | 653 | 125.22 |
| 02/13/2026 17:00 | 53 | 125.22 |
| 02/13/2026 17:00 | 98 | 125.22 |
| 02/13/2026 17:00 | 129 | 125.22 |
| 02/13/2026 17:00 | 173 | 125.22 |
| 02/13/2026 17:00 | 317 | 125.22 |
| 02/13/2026 17:00 | 35 | 125.24 |
| 02/13/2026 17:00 | 317 | 125.24 |
| 02/13/2026 17:00 | 66 | 125.24 |
| 02/13/2026 17:00 | 36 | 125.24 |
| 02/13/2026 17:00 | 672 | 125.20 |
| 02/13/2026 17:00 | 182 | 125.20 |
| 02/13/2026 17:00 | 141 | 125.20 |
| 02/13/2026 17:00 | 164 | 125.20 |
| 02/13/2026 17:00 | 793 | 125.20 |
| 02/13/2026 17:00 | 98 | 125.20 |
| 02/13/2026 17:00 | 317 | 125.20 |
| 02/13/2026 17:00 | 127 | 125.20 |
| 02/13/2026 17:00 | 326 | 125.20 |
| 02/13/2026 17:00 | 172 | 125.20 |
| 02/13/2026 17:00 | 8 | 125.22 |
| 02/13/2026 17:00 | 20 | 125.22 |
| 02/13/2026 17:00 | 131 | 125.20 |
| 02/13/2026 17:00 | 163 | 125.20 |
| 02/13/2026 17:00 | 151 | 125.20 |
| 02/13/2026 17:00 | 172 | 125.20 |
| 02/13/2026 17:00 | 51 | 125.20 |
| 02/13/2026 17:00 | 300 | 125.20 |
| 02/13/2026 17:00 | 317 | 125.20 |
| 02/13/2026 17:00 | 35 | 125.20 |
| 02/13/2026 17:00 | 163 | 125.22 |
| 02/13/2026 17:00 | 13 | 125.22 |
| 02/13/2026 17:00 | 36 | 125.22 |
| 02/13/2026 17:00 | 98 | 125.22 |
| 02/13/2026 17:00 | 49 | 125.22 |
| 02/13/2026 17:00 | 173 | 125.22 |
| 02/13/2026 17:00 | 125 | 125.22 |
| 02/13/2026 17:00 | 300 | 125.22 |
| 02/13/2026 17:00 | 317 | 125.22 |
| 02/13/2026 17:00 | 183 | 125.22 |
| 02/13/2026 17:00 | 223 | 125.24 |
| 02/13/2026 17:00 | 45 | 125.24 |
| 02/13/2026 16:59 | 185 | 125.20 |
| 02/13/2026 16:59 | 8 | 125.22 |
| 02/13/2026 16:59 | 45 | 125.22 |
| 02/13/2026 16:59 | 142 | 125.22 |
| 02/13/2026 16:59 | 55 | 125.22 |
| 02/13/2026 16:59 | 7 | 125.20 |
| 02/13/2026 16:59 | 20 | 125.20 |
| 02/13/2026 16:59 | 11 | 125.22 |
| 02/13/2026 16:59 | 18 | 125.24 |
| 02/13/2026 16:59 | 50 | 125.24 |
| 02/13/2026 16:59 | 4 | 125.24 |
| 02/13/2026 16:59 | 125 | 125.24 |
| 02/13/2026 16:59 | 63 | 125.24 |
| 02/13/2026 16:59 | 139 | 125.24 |
| 02/13/2026 16:59 | 198 | 125.24 |
| 02/13/2026 16:59 | 20 | 125.22 |
| 02/13/2026 16:59 | 61 | 125.22 |
| 02/13/2026 16:59 | 21 | 125.22 |
| 02/13/2026 16:59 | 34 | 125.22 |
| 02/13/2026 16:59 | 317 | 125.22 |
| 02/13/2026 16:59 | 53 | 125.22 |
| 02/13/2026 16:59 | 114 | 125.22 |
| 02/13/2026 16:59 | 12 | 125.24 |
| 02/13/2026 16:58 | 4 | 125.24 |
| 02/13/2026 16:58 | 98 | 125.24 |
| 02/13/2026 16:58 | 77 | 125.24 |
| 02/13/2026 16:58 | 21 | 125.24 |
| 02/13/2026 16:58 | 97 | 125.22 |
| 02/13/2026 16:58 | 53 | 125.22 |
| 02/13/2026 16:58 | 174 | 125.18 |
| 02/13/2026 16:58 | 226 | 125.18 |
| 02/13/2026 16:58 | 24 | 125.18 |
| 02/13/2026 16:58 | 19 | 125.18 |
| 02/13/2026 16:58 | 1 | 125.20 |
| 02/13/2026 16:58 | 14 | 125.22 |
| 02/13/2026 16:58 | 35 | 125.22 |
| 02/13/2026 16:58 | 54 | 125.22 |
| 02/13/2026 16:58 | 186 | 125.22 |
| 02/13/2026 16:58 | 127 | 125.22 |
| 02/13/2026 16:58 | 200 | 125.24 |
| 02/13/2026 16:58 | 200 | 125.24 |
| 02/13/2026 16:58 | 200 | 125.24 |
| 02/13/2026 16:58 | 200 | 125.24 |
| 02/13/2026 16:58 | 16 | 125.24 |
| 02/13/2026 16:58 | 176 | 125.24 |
| 02/13/2026 16:58 | 200 | 125.24 |
| 02/13/2026 16:58 | 3 | 125.24 |
| 02/13/2026 16:58 | 1 | 125.24 |
| 02/13/2026 16:58 | 76 | 125.24 |
| 02/13/2026 16:58 | 200 | 125.24 |
| 02/13/2026 16:58 | 81 | 125.24 |
| 02/13/2026 16:58 | 73 | 125.24 |
| 02/13/2026 16:58 | 40 | 125.24 |
| 02/13/2026 16:58 | 317 | 125.24 |
| 02/13/2026 16:58 | 18 | 125.22 |
| 02/13/2026 16:58 | 2 | 125.22 |
| 02/13/2026 16:57 | 10 | 125.22 |
| 02/13/2026 16:57 | 317 | 125.22 |
| 02/13/2026 16:57 | 200 | 125.22 |
| 02/13/2026 16:57 | 68 | 125.24 |
| 02/13/2026 16:57 | 132 | 125.24 |
| 02/13/2026 16:57 | 100 | 125.24 |
| 02/13/2026 16:57 | 100 | 125.24 |
| 02/13/2026 16:57 | 94 | 125.24 |
| 02/13/2026 16:57 | 25 | 125.24 |
| 02/13/2026 16:57 | 81 | 125.24 |
| 02/13/2026 16:57 | 100 | 125.22 |
| 02/13/2026 16:57 | 317 | 125.22 |
| 02/13/2026 16:57 | 135 | 125.22 |
| 02/13/2026 16:57 | 146 | 125.22 |
| 02/13/2026 16:57 | 34 | 125.22 |
| 02/13/2026 16:57 | 114 | 125.22 |
| 02/13/2026 16:57 | 36 | 125.22 |
| 02/13/2026 16:57 | 921 | 125.22 |
| 02/13/2026 16:57 | 317 | 125.22 |
| 02/13/2026 16:57 | 52 | 125.22 |
| 02/13/2026 16:57 | 27 | 125.22 |
| 02/13/2026 16:57 | 200 | 125.24 |
| 02/13/2026 16:57 | 81 | 125.24 |
| 02/13/2026 16:57 | 1 | 125.24 |
| 02/13/2026 16:57 | 191 | 125.24 |
| 02/13/2026 16:57 | 120 | 125.24 |
| 02/13/2026 16:57 | 197 | 125.24 |
| 02/13/2026 16:57 | 29 | 125.24 |
| 02/13/2026 16:57 | 27 | 125.24 |
| 02/13/2026 16:57 | 241 | 125.24 |
| 02/13/2026 16:57 | 119 | 125.24 |
| 02/13/2026 16:57 | 67 | 125.22 |
| 02/13/2026 16:57 | 121 | 125.22 |
| 02/13/2026 16:57 | 317 | 125.22 |
| 02/13/2026 16:57 | 195 | 125.22 |
| 02/13/2026 16:57 | 21 | 125.22 |
| 02/13/2026 16:57 | 30 | 125.22 |
| 02/13/2026 16:57 | 96 | 125.22 |
| 02/13/2026 16:57 | 187 | 125.22 |
| 02/13/2026 16:57 | 34 | 125.22 |
| 02/13/2026 16:57 | 73 | 125.22 |
| 02/13/2026 16:57 | 24 | 125.22 |
| 02/13/2026 16:57 | 97 | 125.22 |
| 02/13/2026 16:56 | 27 | 125.20 |
| 02/13/2026 16:56 | 1513 | 125.20 |
| 02/13/2026 16:56 | 737 | 125.20 |
| 02/13/2026 16:56 | 241 | 125.20 |
| 02/13/2026 16:56 | 23 | 125.18 |
| 02/13/2026 16:56 | 1 | 125.18 |
| 02/13/2026 16:56 | 80 | 125.18 |
| 02/13/2026 16:56 | 228 | 125.18 |
| 02/13/2026 16:56 | 50 | 125.16 |
| 02/13/2026 16:56 | 81 | 125.16 |
| 02/13/2026 16:56 | 154 | 125.16 |
| 02/13/2026 16:56 | 56 | 125.16 |
| 02/13/2026 16:56 | 317 | 125.16 |
| 02/13/2026 16:56 | 197 | 125.16 |
| 02/13/2026 16:56 | 200 | 125.16 |
| 02/13/2026 16:56 | 9 | 125.16 |
| 02/13/2026 16:56 | 150 | 125.18 |
| 02/13/2026 16:56 | 9 | 125.20 |
| 02/13/2026 16:56 | 11 | 125.18 |
| 02/13/2026 16:56 | 86 | 125.18 |
| 02/13/2026 16:56 | 107 | 125.18 |
| 02/13/2026 16:56 | 17 | 125.18 |
| 02/13/2026 16:56 | 169 | 125.18 |
| 02/13/2026 16:56 | 72 | 125.18 |
| 02/13/2026 16:56 | 10 | 125.16 |
| 02/13/2026 16:56 | 26 | 125.18 |
| 02/13/2026 16:56 | 55 | 125.16 |
| 02/13/2026 16:56 | 260 | 125.16 |
| 02/13/2026 16:56 | 200 | 125.16 |
| 02/13/2026 16:56 | 200 | 125.16 |
| 02/13/2026 16:56 | 200 | 125.16 |
| 02/13/2026 16:56 | 200 | 125.16 |
| 02/13/2026 16:56 | 109 | 125.16 |
| 02/13/2026 16:56 | 22 | 125.16 |
| 02/13/2026 16:56 | 76 | 125.16 |
| 02/13/2026 16:56 | 20 | 125.16 |
| 02/13/2026 16:56 | 95 | 125.16 |
| 02/13/2026 16:55 | 15 | 125.16 |
| 02/13/2026 16:55 | 20 | 125.12 |
| 02/13/2026 16:55 | 191 | 125.14 |
| 02/13/2026 16:55 | 80 | 125.14 |
| 02/13/2026 16:55 | 29 | 125.14 |
| 02/13/2026 16:55 | 200 | 125.16 |
| 02/13/2026 16:55 | 88 | 125.16 |
| 02/13/2026 16:55 | 317 | 125.16 |
| 02/13/2026 16:55 | 41 | 125.16 |
| 02/13/2026 16:55 | 21 | 125.16 |
| 02/13/2026 16:55 | 136 | 125.16 |
| 02/13/2026 16:55 | 43 | 125.16 |
| 02/13/2026 16:55 | 2 | 125.16 |
| 02/13/2026 16:55 | 77 | 125.16 |
| 02/13/2026 16:55 | 99 | 125.16 |
| 02/13/2026 16:55 | 22 | 125.16 |
| 02/13/2026 16:55 | 200 | 125.16 |
| 02/13/2026 16:55 | 103 | 125.16 |
| 02/13/2026 16:55 | 97 | 125.16 |
| 02/13/2026 16:55 | 200 | 125.16 |
| 02/13/2026 16:55 | 20 | 125.16 |
| 02/13/2026 16:55 | 180 | 125.16 |
| 02/13/2026 16:55 | 36 | 125.14 |
| 02/13/2026 16:55 | 95 | 125.14 |
| 02/13/2026 16:55 | 35 | 125.14 |
| 02/13/2026 16:55 | 115 | 125.14 |
| 02/13/2026 16:55 | 36 | 125.14 |
| 02/13/2026 16:55 | 6 | 125.14 |
| 02/13/2026 16:55 | 182 | 125.14 |
| 02/13/2026 16:55 | 23 | 125.12 |
| 02/13/2026 16:55 | 38 | 125.12 |
| 02/13/2026 16:55 | 66 | 125.12 |
| 02/13/2026 16:55 | 57 | 125.12 |
| 02/13/2026 16:55 | 27 | 125.12 |
| 02/13/2026 16:55 | 155 | 125.12 |
| 02/13/2026 16:54 | 14 | 125.10 |
| 02/13/2026 16:54 | 20 | 125.10 |
| 02/13/2026 16:54 | 200 | 125.12 |
| 02/13/2026 16:54 | 98 | 125.12 |
| 02/13/2026 16:54 | 117 | 125.12 |
| 02/13/2026 16:54 | 200 | 125.12 |
| 02/13/2026 16:54 | 20 | 125.10 |
| 02/13/2026 16:54 | 200 | 125.12 |
| 02/13/2026 16:54 | 181 | 125.14 |
| 02/13/2026 16:54 | 20 | 125.14 |
| 02/13/2026 16:54 | 234 | 125.14 |
| 02/13/2026 16:54 | 200 | 125.16 |
| 02/13/2026 16:54 | 75 | 125.16 |
| 02/13/2026 16:54 | 125 | 125.16 |
| 02/13/2026 16:54 | 200 | 125.16 |
| 02/13/2026 16:54 | 23 | 125.16 |
| 02/13/2026 16:54 | 177 | 125.16 |
| 02/13/2026 16:54 | 156 | 125.16 |
| 02/13/2026 16:54 | 44 | 125.16 |
| 02/13/2026 16:54 | 200 | 125.16 |
| 02/13/2026 16:54 | 3 | 125.14 |
| 02/13/2026 16:54 | 73 | 125.16 |
| 02/13/2026 16:54 | 127 | 125.16 |
| 02/13/2026 16:54 | 88 | 125.14 |
| 02/13/2026 16:54 | 94 | 125.14 |
| 02/13/2026 16:54 | 41 | 125.16 |
| 02/13/2026 16:54 | 134 | 125.16 |
| 02/13/2026 16:54 | 25 | 125.16 |
| 02/13/2026 16:54 | 200 | 125.16 |
| 02/13/2026 16:54 | 200 | 125.14 |
| 02/13/2026 16:54 | 67 | 125.16 |
| 02/13/2026 16:54 | 26 | 125.14 |
| 02/13/2026 16:54 | 96 | 125.14 |
| 02/13/2026 16:54 | 11 | 125.14 |
| 02/13/2026 16:54 | 97 | 125.14 |
| 02/13/2026 16:54 | 103 | 125.14 |
| 02/13/2026 16:54 | 77 | 125.12 |
| 02/13/2026 16:54 | 322 | 125.12 |
| 02/13/2026 16:54 | 18 | 125.12 |
| 02/13/2026 16:53 | 97 | 125.10 |
| 02/13/2026 16:53 | 24 | 125.10 |
| 02/13/2026 16:53 | 200 | 125.08 |
| 02/13/2026 16:53 | 14 | 125.08 |
| 02/13/2026 16:53 | 51 | 125.08 |
| 02/13/2026 16:53 | 179 | 125.08 |
| 02/13/2026 16:53 | 103 | 125.08 |
| 02/13/2026 16:53 | 1140 | 125.08 |
| 02/13/2026 16:53 | 200 | 125.08 |
| 02/13/2026 16:53 | 83 | 125.12 |
| 02/13/2026 16:53 | 117 | 125.12 |
| 02/13/2026 16:53 | 200 | 125.12 |
| 02/13/2026 16:53 | 98 | 125.12 |
| 02/13/2026 16:53 | 16 | 125.12 |
| 02/13/2026 16:53 | 100 | 125.12 |
| 02/13/2026 16:53 | 152 | 125.12 |
| 02/13/2026 16:53 | 317 | 125.12 |
| 02/13/2026 16:53 | 130 | 125.12 |
| 02/13/2026 16:53 | 50 | 125.12 |
| 02/13/2026 16:53 | 88 | 125.10 |
| 02/13/2026 16:53 | 151 | 125.10 |
| 02/13/2026 16:53 | 142 | 125.10 |
| 02/13/2026 16:53 | 317 | 125.10 |
| 02/13/2026 16:53 | 31 | 125.10 |
| 02/13/2026 16:53 | 200 | 125.10 |
| 02/13/2026 16:53 | 71 | 125.10 |
| 02/13/2026 16:53 | 124 | 125.10 |
| 02/13/2026 16:53 | 5 | 125.10 |
| 02/13/2026 16:53 | 2238 | 125.10 |
| 02/13/2026 16:53 | 200 | 125.08 |
| 02/13/2026 16:53 | 47 | 125.06 |
| 02/13/2026 16:53 | 46 | 125.06 |
| 02/13/2026 16:53 | 25 | 125.08 |
| 02/13/2026 16:53 | 116 | 125.08 |
| 02/13/2026 16:53 | 200 | 125.08 |
| 02/13/2026 16:53 | 48 | 125.08 |
| 02/13/2026 16:53 | 190 | 125.08 |
| 02/13/2026 16:53 | 115 | 125.08 |
| 02/13/2026 16:53 | 69 | 125.08 |
| 02/13/2026 16:53 | 85 | 125.08 |
| 02/13/2026 16:52 | 30 | 125.08 |
| 02/13/2026 16:52 | 81 | 125.08 |
| 02/13/2026 16:52 | 82 | 125.08 |
| 02/13/2026 16:52 | 7 | 125.08 |
| 02/13/2026 16:52 | 83 | 125.08 |
| 02/13/2026 16:52 | 117 | 125.08 |
| 02/13/2026 16:52 | 200 | 125.08 |
| 02/13/2026 16:52 | 181 | 125.08 |
| 02/13/2026 16:52 | 262 | 125.10 |
| 02/13/2026 16:52 | 6 | 125.08 |
| 02/13/2026 16:52 | 32 | 125.08 |
| 02/13/2026 16:52 | 196 | 125.08 |
| 02/13/2026 16:52 | 200 | 125.08 |
| 02/13/2026 16:52 | 168 | 125.08 |
| 02/13/2026 16:52 | 32 | 125.08 |
| 02/13/2026 16:52 | 200 | 125.08 |
| 02/13/2026 16:52 | 200 | 125.08 |
| 02/13/2026 16:52 | 200 | 125.08 |
| 02/13/2026 16:52 | 34 | 125.06 |
| 02/13/2026 16:52 | 177 | 125.06 |
| 02/13/2026 16:52 | 200 | 125.04 |
| 02/13/2026 16:52 | 12 | 125.02 |
| 02/13/2026 16:52 | 173 | 125.04 |
| 02/13/2026 16:52 | 22 | 125.04 |
| 02/13/2026 16:52 | 200 | 125.04 |
| 02/13/2026 16:52 | 62 | 125.04 |
| 02/13/2026 16:52 | 126 | 125.04 |
| 02/13/2026 16:52 | 179 | 125.04 |
| 02/13/2026 16:52 | 27 | 125.04 |
| 02/13/2026 16:52 | 268 | 125.04 |
| 02/13/2026 16:52 | 20 | 125.04 |
| 02/13/2026 16:52 | 98 | 125.04 |
| 02/13/2026 16:52 | 73 | 125.04 |
| 02/13/2026 16:52 | 117 | 125.04 |
| 02/13/2026 16:52 | 317 | 125.04 |
| 02/13/2026 16:52 | 100 | 125.04 |
| 02/13/2026 16:52 | 100 | 125.04 |
| 02/13/2026 16:52 | 200 | 125.04 |
| 02/13/2026 16:52 | 200 | 125.04 |
| 02/13/2026 16:52 | 37 | 125.04 |
| 02/13/2026 16:52 | 163 | 125.04 |
| 02/13/2026 16:52 | 37 | 125.04 |
| 02/13/2026 16:52 | 163 | 125.04 |
| 02/13/2026 16:51 | 29 | 125.02 |
| 02/13/2026 16:51 | 18 | 125.02 |
| 02/13/2026 16:51 | 40 | 125.00 |
| 02/13/2026 16:51 | 81 | 125.02 |
| 02/13/2026 16:51 | 154 | 125.02 |
| 02/13/2026 16:51 | 200 | 125.04 |
| 02/13/2026 16:51 | 17 | 125.04 |
| 02/13/2026 16:51 | 183 | 125.04 |
| 02/13/2026 16:51 | 75 | 125.02 |
| 02/13/2026 16:51 | 201 | 125.02 |
| 02/13/2026 16:51 | 58 | 125.02 |
| 02/13/2026 16:51 | 22 | 125.02 |
| 02/13/2026 16:51 | 81 | 125.02 |
| 02/13/2026 16:51 | 67 | 125.02 |
| 02/13/2026 16:51 | 108 | 125.02 |
| 02/13/2026 16:51 | 92 | 125.02 |
| 02/13/2026 16:51 | 103 | 125.02 |
| 02/13/2026 16:51 | 6 | 125.00 |
| 02/13/2026 16:51 | 30 | 125.00 |
| 02/13/2026 16:51 | 533 | 125.00 |
| 02/13/2026 16:51 | 200 | 125.00 |
| 02/13/2026 16:51 | 200 | 125.00 |
| 02/13/2026 16:51 | 191 | 125.00 |
| 02/13/2026 16:51 | 106 | 125.00 |
| 02/13/2026 16:51 | 94 | 125.00 |
| 02/13/2026 16:51 | 22 | 124.98 |
| 02/13/2026 16:51 | 244 | 124.98 |
| 02/13/2026 16:51 | 100 | 124.98 |
| 02/13/2026 16:51 | 97 | 124.96 |
| 02/13/2026 16:51 | 168 | 124.96 |
| 02/13/2026 16:51 | 57 | 124.94 |
| 02/13/2026 16:51 | 215 | 124.96 |
| 02/13/2026 16:51 | 30 | 124.94 |
| 02/13/2026 16:51 | 10 | 124.94 |
| 02/13/2026 16:51 | 70 | 124.94 |
| 02/13/2026 16:51 | 181 | 124.96 |
| 02/13/2026 16:51 | 974 | 124.96 |
| 02/13/2026 16:51 | 243 | 124.96 |
| 02/13/2026 16:51 | 20 | 124.96 |
| 02/13/2026 16:50 | 9 | 124.98 |
| 02/13/2026 16:50 | 18 | 124.98 |
| 02/13/2026 16:50 | 91 | 124.98 |
| 02/13/2026 16:50 | 126 | 124.98 |
| 02/13/2026 16:50 | 36 | 124.98 |
| 02/13/2026 16:50 | 102 | 124.98 |
| 02/13/2026 16:50 | 28 | 124.98 |
| 02/13/2026 16:50 | 69 | 125.00 |
| 02/13/2026 16:50 | 20 | 125.00 |
| 02/13/2026 16:50 | 180 | 125.00 |
| 02/13/2026 16:50 | 53 | 125.00 |
| 02/13/2026 16:50 | 17 | 125.00 |
| 02/13/2026 16:50 | 56 | 125.00 |
| 02/13/2026 16:50 | 27 | 125.00 |
| 02/13/2026 16:50 | 20 | 125.00 |
| 02/13/2026 16:50 | 183 | 125.02 |
| 02/13/2026 16:50 | 83 | 125.04 |
| 02/13/2026 16:50 | 117 | 125.04 |
| 02/13/2026 16:50 | 17 | 125.00 |
| 02/13/2026 16:50 | 166 | 125.00 |
| 02/13/2026 16:50 | 193 | 125.02 |
| 02/13/2026 16:50 | 125 | 125.02 |
| 02/13/2026 16:50 | 32 | 125.02 |
| 02/13/2026 16:50 | 68 | 125.02 |
| 02/13/2026 16:50 | 50 | 125.02 |
| 02/13/2026 16:50 | 200 | 125.04 |
| 02/13/2026 16:50 | 24 | 125.02 |
| 02/13/2026 16:50 | 10 | 125.02 |
| 02/13/2026 16:50 | 25 | 125.04 |
| 02/13/2026 16:50 | 240 | 125.04 |
| 02/13/2026 16:50 | 33 | 125.04 |
| 02/13/2026 16:50 | 317 | 125.04 |
| 02/13/2026 16:50 | 9 | 125.04 |
| 02/13/2026 16:50 | 7 | 125.04 |
| 02/13/2026 16:50 | 13 | 125.04 |
| 02/13/2026 16:50 | 187 | 125.04 |
| 02/13/2026 16:50 | 284 | 125.04 |
| 02/13/2026 16:50 | 33 | 125.04 |
| 02/13/2026 16:50 | 70 | 125.04 |
| 02/13/2026 16:50 | 98 | 125.04 |
| 02/13/2026 16:50 | 167 | 125.04 |
| 02/13/2026 16:50 | 82 | 125.04 |
| 02/13/2026 16:50 | 780 | 125.04 |
| 02/13/2026 16:50 | 30 | 125.04 |
| 02/13/2026 16:50 | 176 | 125.04 |
| 02/13/2026 16:50 | 160 | 125.04 |
| 02/13/2026 16:50 | 200 | 125.04 |
| 02/13/2026 16:50 | 74 | 125.04 |
| 02/13/2026 16:50 | 100 | 125.04 |
| 02/13/2026 16:50 | 26 | 125.04 |
| 02/13/2026 16:50 | 83 | 125.04 |
| 02/13/2026 16:50 | 117 | 125.04 |
| 02/13/2026 16:50 | 1 | 125.02 |
| 02/13/2026 16:50 | 200 | 125.04 |
| 02/13/2026 16:50 | 10 | 125.02 |
| 02/13/2026 16:50 | 191 | 125.04 |
| 02/13/2026 16:50 | 13 | 125.04 |
| 02/13/2026 16:50 | 179 | 125.04 |
| 02/13/2026 16:50 | 200 | 125.04 |
| 02/13/2026 16:50 | 20 | 125.04 |
| 02/13/2026 16:50 | 174 | 125.04 |
| 02/13/2026 16:50 | 13 | 125.04 |
| 02/13/2026 16:50 | 183 | 125.04 |
| 02/13/2026 16:50 | 22 | 125.06 |
| 02/13/2026 16:50 | 31 | 125.06 |
| 02/13/2026 16:50 | 2 | 125.04 |
| 02/13/2026 16:50 | 147 | 125.06 |
| 02/13/2026 16:50 | 79 | 125.06 |
| 02/13/2026 16:50 | 20 | 125.04 |
| 02/13/2026 16:50 | 30 | 125.04 |
| 02/13/2026 16:50 | 200 | 125.04 |
| 02/13/2026 16:50 | 166 | 125.04 |
| 02/13/2026 16:50 | 1 | 125.04 |
| 02/13/2026 16:50 | 82 | 125.04 |
| 02/13/2026 16:50 | 117 | 125.04 |
| 02/13/2026 16:50 | 200 | 125.04 |
| 02/13/2026 16:50 | 10 | 125.02 |
| 02/13/2026 16:50 | 141 | 125.04 |
| 02/13/2026 16:50 | 13 | 125.04 |
| 02/13/2026 16:50 | 68 | 125.04 |
| 02/13/2026 16:50 | 178 | 125.04 |
| 02/13/2026 16:50 | 200 | 125.04 |
| 02/13/2026 16:49 | 108 | 125.04 |
| 02/13/2026 16:49 | 61 | 125.04 |
| 02/13/2026 16:49 | 13 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 1 | 125.04 |
| 02/13/2026 16:49 | 122 | 125.04 |
| 02/13/2026 16:49 | 47 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 13 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 167 | 125.04 |
| 02/13/2026 16:49 | 1 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 90 | 125.04 |
| 02/13/2026 16:49 | 81 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 84 | 125.04 |
| 02/13/2026 16:49 | 81 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 117 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 96 | 125.04 |
| 02/13/2026 16:49 | 104 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 40 | 125.04 |
| 02/13/2026 16:49 | 160 | 125.04 |
| 02/13/2026 16:49 | 150 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.06 |
| 02/13/2026 16:49 | 79 | 125.06 |
| 02/13/2026 16:49 | 121 | 125.04 |
| 02/13/2026 16:49 | 200 | 125.04 |
| 02/13/2026 16:49 | 49 | 125.04 |
| 02/13/2026 16:49 | 151 | 125.04 |
| 02/13/2026 16:49 | 16 | 125.02 |
| 02/13/2026 16:49 | 57 | 125.04 |
| 02/13/2026 16:49 | 108 | 125.04 |
| 02/13/2026 16:49 | 48 | 125.04 |
| 02/13/2026 16:49 | 414 | 125.04 |
| 02/13/2026 16:49 | 479 | 125.04 |
| 02/13/2026 16:49 | 20 | 125.04 |
| 02/13/2026 16:49 | 145 | 125.02 |
| 02/13/2026 16:49 | 12 | 125.02 |
| 02/13/2026 16:49 | 12 | 125.02 |
| 02/13/2026 16:48 | 914 | 125.00 |
| 02/13/2026 16:48 | 110 | 125.00 |
| 02/13/2026 16:48 | 112 | 125.00 |
| 02/13/2026 16:48 | 317 | 125.00 |
| 02/13/2026 16:48 | 174 | 125.02 |
| 02/13/2026 16:48 | 188 | 125.02 |
| 02/13/2026 16:48 | 317 | 125.02 |
| 02/13/2026 16:48 | 911 | 125.00 |
| 02/13/2026 16:48 | 300 | 125.00 |
| 02/13/2026 16:48 | 93 | 125.00 |
| 02/13/2026 16:48 | 160 | 125.00 |
| 02/13/2026 16:48 | 317 | 125.00 |
| 02/13/2026 16:48 | 123 | 125.00 |
| 02/13/2026 16:48 | 63 | 125.00 |
| 02/13/2026 16:48 | 122 | 125.00 |
| 02/13/2026 16:48 | 200 | 125.00 |
| 02/13/2026 16:48 | 6 | 125.00 |
| 02/13/2026 16:48 | 26 | 125.00 |
| 02/13/2026 16:48 | 179 | 125.00 |
| 02/13/2026 16:48 | 70 | 125.02 |
| 02/13/2026 16:47 | 200 | 125.04 |
| 02/13/2026 16:47 | 6 | 125.04 |
| 02/13/2026 16:47 | 194 | 125.04 |
| 02/13/2026 16:47 | 128 | 125.04 |
| 02/13/2026 16:47 | 72 | 125.04 |
| 02/13/2026 16:47 | 200 | 125.04 |
| 02/13/2026 16:47 | 72 | 125.04 |
| 02/13/2026 16:47 | 128 | 125.04 |
| 02/13/2026 16:47 | 189 | 125.04 |
| 02/13/2026 16:47 | 11 | 125.04 |
| 02/13/2026 16:47 | 106 | 125.04 |
| 02/13/2026 16:47 | 94 | 125.04 |
| 02/13/2026 16:47 | 11 | 125.00 |
| 02/13/2026 16:47 | 176 | 125.00 |
| 02/13/2026 16:47 | 36 | 125.00 |
| 02/13/2026 16:47 | 118 | 125.00 |
| 02/13/2026 16:47 | 102 | 125.00 |
| 02/13/2026 16:47 | 20 | 125.00 |
| 02/13/2026 16:47 | 20 | 124.98 |
| 02/13/2026 16:47 | 200 | 125.00 |
| 02/13/2026 16:47 | 300 | 125.00 |
| 02/13/2026 16:47 | 62 | 125.00 |
| 02/13/2026 16:47 | 147 | 125.00 |
| 02/13/2026 16:47 | 39 | 125.00 |
| 02/13/2026 16:47 | 153 | 125.02 |
| 02/13/2026 16:47 | 68 | 125.04 |
| 02/13/2026 16:47 | 93 | 125.04 |
| 02/13/2026 16:47 | 39 | 125.04 |
| 02/13/2026 16:47 | 41 | 125.02 |
| 02/13/2026 16:47 | 63 | 125.02 |
| 02/13/2026 16:47 | 81 | 125.02 |
| 02/13/2026 16:47 | 15 | 125.02 |
| 02/13/2026 16:47 | 173 | 125.00 |
| 02/13/2026 16:47 | 156 | 125.00 |
| 02/13/2026 16:47 | 200 | 125.02 |
| 02/13/2026 16:47 | 9 | 125.00 |
| 02/13/2026 16:47 | 186 | 125.00 |
| 02/13/2026 16:47 | 102 | 125.02 |
| 02/13/2026 16:47 | 98 | 125.02 |
| 02/13/2026 16:47 | 95 | 125.02 |
| 02/13/2026 16:47 | 81 | 125.02 |
| 02/13/2026 16:47 | 149 | 125.02 |
| 02/13/2026 16:47 | 42 | 125.04 |
| 02/13/2026 16:47 | 100 | 125.04 |
| 02/13/2026 16:47 | 24 | 125.04 |
| 02/13/2026 16:47 | 34 | 125.04 |
| 02/13/2026 16:47 | 83 | 125.04 |
| 02/13/2026 16:47 | 117 | 125.02 |
| 02/13/2026 16:47 | 200 | 125.02 |
| 02/13/2026 16:47 | 182 | 125.02 |
| 02/13/2026 16:47 | 200 | 125.04 |
| 02/13/2026 16:46 | 95 | 125.00 |
| 02/13/2026 16:46 | 201 | 125.00 |
| 02/13/2026 16:46 | 16 | 125.00 |
| 02/13/2026 16:46 | 176 | 125.00 |
| 02/13/2026 16:46 | 213 | 125.02 |
| 02/13/2026 16:46 | 114 | 125.02 |
| 02/13/2026 16:46 | 162 | 125.02 |
| 02/13/2026 16:46 | 9 | 125.02 |
| 02/13/2026 16:46 | 309 | 125.02 |
| 02/13/2026 16:46 | 830 | 125.02 |
| 02/13/2026 16:46 | 63 | 125.02 |
| 02/13/2026 16:46 | 184 | 125.02 |
| 02/13/2026 16:46 | 217 | 125.02 |
| 02/13/2026 16:46 | 100 | 125.02 |
| 02/13/2026 16:46 | 174 | 125.04 |
| 02/13/2026 16:46 | 13 | 125.04 |
| 02/13/2026 16:46 | 63 | 125.04 |
| 02/13/2026 16:46 | 122 | 125.04 |
| 02/13/2026 16:46 | 93 | 125.04 |
| 02/13/2026 16:46 | 20 | 125.02 |
| 02/13/2026 16:46 | 26 | 125.02 |
| 02/13/2026 16:46 | 144 | 125.00 |
| 02/13/2026 16:46 | 163 | 125.00 |
| 02/13/2026 16:46 | 81 | 125.00 |
| 02/13/2026 16:46 | 124 | 125.00 |
| 02/13/2026 16:46 | 98 | 125.00 |
| 02/13/2026 16:46 | 154 | 125.00 |
| 02/13/2026 16:46 | 200 | 125.00 |
| 02/13/2026 16:46 | 93 | 125.00 |
| 02/13/2026 16:46 | 317 | 125.00 |
| 02/13/2026 16:46 | 217 | 124.98 |
| 02/13/2026 16:46 | 24 | 124.98 |
| 02/13/2026 16:46 | 302 | 124.98 |
| 02/13/2026 16:46 | 15 | 124.98 |
| 02/13/2026 16:46 | 9 | 124.96 |
| 02/13/2026 16:46 | 30 | 124.98 |
| 02/13/2026 16:46 | 111 | 124.98 |
| 02/13/2026 16:46 | 12 | 124.98 |
| 02/13/2026 16:46 | 176 | 124.98 |
| 02/13/2026 16:45 | 40 | 125.00 |
| 02/13/2026 16:45 | 27 | 125.00 |
| 02/13/2026 16:45 | 156 | 125.00 |
| 02/13/2026 16:45 | 61 | 125.00 |
| 02/13/2026 16:45 | 78 | 125.00 |
| 02/13/2026 16:45 | 102 | 125.00 |
| 02/13/2026 16:45 | 16 | 125.00 |
| 02/13/2026 16:45 | 106 | 125.00 |
| 02/13/2026 16:45 | 317 | 125.00 |
| 02/13/2026 16:45 | 38 | 124.98 |
| 02/13/2026 16:45 | 190 | 124.96 |
| 02/13/2026 16:45 | 163 | 124.96 |
| 02/13/2026 16:45 | 179 | 124.96 |
| 02/13/2026 16:45 | 89 | 124.96 |
| 02/13/2026 16:45 | 200 | 124.96 |
| 02/13/2026 16:45 | 16 | 124.96 |
| 02/13/2026 16:45 | 162 | 124.96 |
| 02/13/2026 16:45 | 200 | 124.96 |
| 02/13/2026 16:45 | 16 | 124.94 |
| 02/13/2026 16:45 | 62 | 124.96 |
| 02/13/2026 16:45 | 200 | 124.96 |
| 02/13/2026 16:45 | 80 | 124.96 |
| 02/13/2026 16:45 | 131 | 124.94 |
| 02/13/2026 16:45 | 509 | 124.94 |
| 02/13/2026 16:45 | 1 | 124.94 |
| 02/13/2026 16:44 | 8 | 124.92 |
| 02/13/2026 16:44 | 313 | 124.92 |
| 02/13/2026 16:44 | 17 | 124.92 |
| 02/13/2026 16:44 | 46 | 124.92 |
| 02/13/2026 16:44 | 52 | 124.92 |
| 02/13/2026 16:44 | 105 | 124.90 |
| 02/13/2026 16:44 | 19 | 124.90 |
| 02/13/2026 16:44 | 109 | 124.90 |
| 02/13/2026 16:44 | 91 | 124.88 |
| 02/13/2026 16:44 | 119 | 124.88 |
| 02/13/2026 16:44 | 257 | 124.88 |
| 02/13/2026 16:44 | 28 | 124.88 |
| 02/13/2026 16:44 | 390 | 124.88 |
| 02/13/2026 16:44 | 311 | 124.88 |
| 02/13/2026 16:44 | 99 | 124.88 |
| 02/13/2026 16:44 | 145 | 124.86 |
| 02/13/2026 16:44 | 62 | 124.84 |
| 02/13/2026 16:44 | 61 | 124.88 |
| 02/13/2026 16:44 | 22 | 124.88 |
| 02/13/2026 16:44 | 22 | 124.90 |
| 02/13/2026 16:44 | 20 | 124.90 |
| 02/13/2026 16:43 | 27 | 124.92 |
| 02/13/2026 16:43 | 103 | 124.92 |
| 02/13/2026 16:43 | 64 | 124.94 |
| 02/13/2026 16:43 | 200 | 124.94 |
| 02/13/2026 16:43 | 11 | 124.94 |
| 02/13/2026 16:43 | 177 | 124.94 |
| 02/13/2026 16:43 | 123 | 124.94 |
| 02/13/2026 16:43 | 4 | 124.94 |
| 02/13/2026 16:43 | 20 | 124.98 |
| 02/13/2026 16:43 | 65 | 124.98 |
| 02/13/2026 16:43 | 77 | 124.98 |
| 02/13/2026 16:42 | 1 | 125.00 |
| 02/13/2026 16:42 | 119 | 125.02 |
| 02/13/2026 16:42 | 81 | 125.02 |
| 02/13/2026 16:42 | 17 | 125.02 |
| 02/13/2026 16:42 | 81 | 125.02 |
| 02/13/2026 16:42 | 61 | 125.02 |
| 02/13/2026 16:42 | 20 | 125.02 |
| 02/13/2026 16:42 | 90 | 125.00 |
| 02/13/2026 16:42 | 330 | 125.00 |
| 02/13/2026 16:42 | 42 | 125.00 |
| 02/13/2026 16:42 | 365 | 125.00 |
| 02/13/2026 16:42 | 15 | 125.00 |
| 02/13/2026 16:42 | 900 | 125.00 |
| 02/13/2026 16:42 | 50 | 125.00 |
| 02/13/2026 16:42 | 2500 | 125.00 |
| 02/13/2026 16:42 | 400 | 125.00 |
| 02/13/2026 16:42 | 824 | 125.00 |
| 02/13/2026 16:42 | 273 | 125.00 |
| 02/13/2026 16:42 | 211 | 125.00 |
| 02/13/2026 16:42 | 3 | 125.00 |
| 02/13/2026 16:42 | 250 | 125.00 |
| 02/13/2026 16:42 | 60 | 125.00 |
| 02/13/2026 16:42 | 200 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 401 | 125.00 |
| 02/13/2026 16:42 | 250 | 125.00 |
| 02/13/2026 16:42 | 860 | 125.00 |
| 02/13/2026 16:42 | 78 | 125.00 |
| 02/13/2026 16:42 | 22 | 125.00 |
| 02/13/2026 16:42 | 40 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 29 | 125.00 |
| 02/13/2026 16:42 | 71 | 125.00 |
| 02/13/2026 16:42 | 5 | 125.00 |
| 02/13/2026 16:42 | 40 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 300 | 125.00 |
| 02/13/2026 16:42 | 50 | 125.00 |
| 02/13/2026 16:42 | 43 | 125.00 |
| 02/13/2026 16:42 | 471 | 125.00 |
| 02/13/2026 16:42 | 267 | 125.00 |
| 02/13/2026 16:42 | 126 | 125.00 |
| 02/13/2026 16:42 | 243 | 125.00 |
| 02/13/2026 16:42 | 611 | 125.00 |
| 02/13/2026 16:42 | 296 | 125.00 |
| 02/13/2026 16:42 | 1000 | 125.00 |
| 02/13/2026 16:42 | 1 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 2400 | 125.00 |
| 02/13/2026 16:42 | 84 | 125.00 |
| 02/13/2026 16:42 | 960 | 125.00 |
| 02/13/2026 16:42 | 80 | 125.00 |
| 02/13/2026 16:42 | 2 | 125.00 |
| 02/13/2026 16:42 | 2 | 125.00 |
| 02/13/2026 16:42 | 500 | 125.00 |
| 02/13/2026 16:42 | 50 | 125.00 |
| 02/13/2026 16:42 | 50 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 375 | 125.00 |
| 02/13/2026 16:42 | 425 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 522 | 125.00 |
| 02/13/2026 16:42 | 540 | 125.00 |
| 02/13/2026 16:42 | 25 | 125.00 |
| 02/13/2026 16:42 | 20 | 125.00 |
| 02/13/2026 16:42 | 56 | 125.00 |
| 02/13/2026 16:42 | 62 | 125.00 |
| 02/13/2026 16:42 | 160 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 51 | 125.00 |
| 02/13/2026 16:42 | 24 | 125.00 |
| 02/13/2026 16:42 | 400 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 150 | 125.00 |
| 02/13/2026 16:42 | 52 | 125.00 |
| 02/13/2026 16:42 | 8 | 125.00 |
| 02/13/2026 16:42 | 445 | 125.00 |
| 02/13/2026 16:42 | 232 | 125.00 |
| 02/13/2026 16:42 | 568 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 70 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 92 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 400 | 125.00 |
| 02/13/2026 16:42 | 100 | 125.00 |
| 02/13/2026 16:42 | 60 | 125.00 |
| 02/13/2026 16:42 | 50 | 125.00 |
| 02/13/2026 16:42 | 50 | 125.00 |
| 02/13/2026 16:42 | 270 | 125.00 |
| 02/13/2026 16:42 | 224 | 125.00 |
| 02/13/2026 16:42 | 6 | 125.00 |
| 02/13/2026 16:42 | 27 | 125.00 |