Large gap with delayed quotes
|
Last quote
03/23/2026
-
17:31:25
|
Bid
03/23/2026 -
18:50:58
|
Bid Volume |
Ask
03/23/2026 -
21:30:54
|
Ask Volume |
|---|---|---|---|---|
|
116.12
+0.52
(
+0.45% )
|
0.00
|
104 |
0.00
|
1,474 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/23/2026 17:31 | 391 | 116.12 |
| 03/23/2026 17:31 | 116 | 116.12 |
| 03/23/2026 17:31 | 564 | 116.12 |
| 03/23/2026 17:31 | 121 | 116.12 |
| 03/23/2026 17:31 | 11 | 116.12 |
| 03/23/2026 17:31 | 814 | 116.12 |
| 03/23/2026 17:31 | 789 | 116.12 |
| 03/23/2026 17:31 | 120 | 116.12 |
| 03/23/2026 17:31 | 287 | 116.12 |
| 03/23/2026 17:31 | 17 | 116.12 |
| 03/23/2026 17:31 | 296 | 116.12 |
| 03/23/2026 17:31 | 60 | 116.12 |
| 03/23/2026 17:31 | 1048 | 116.12 |
| 03/23/2026 17:31 | 425 | 116.12 |
| 03/23/2026 17:31 | 45 | 116.12 |
| 03/23/2026 17:31 | 1398 | 116.12 |
| 03/23/2026 17:31 | 55 | 116.12 |
| 03/23/2026 17:31 | 1928 | 116.12 |
| 03/23/2026 17:31 | 29 | 116.12 |
| 03/23/2026 17:31 | 3936 | 116.12 |
| 03/23/2026 17:31 | 4868 | 116.12 |
| 03/23/2026 17:31 | 125 | 116.12 |
| 03/23/2026 17:31 | 17 | 116.12 |
| 03/23/2026 17:31 | 87 | 116.12 |
| 03/23/2026 17:31 | 30 | 116.12 |
| 03/23/2026 17:31 | 11 | 116.12 |
| 03/23/2026 17:31 | 64 | 116.12 |
| 03/23/2026 17:31 | 693 | 116.12 |
| 03/23/2026 17:31 | 11 | 116.12 |
| 03/23/2026 17:31 | 2287 | 116.12 |
| 03/23/2026 17:31 | 2224 | 116.12 |
| 03/23/2026 17:31 | 57 | 116.12 |
| 03/23/2026 17:31 | 1052 | 116.12 |
| 03/23/2026 17:31 | 1085 | 116.12 |
| 03/23/2026 17:31 | 119 | 116.12 |
| 03/23/2026 17:31 | 487 | 116.12 |
| 03/23/2026 17:31 | 11 | 116.12 |
| 03/23/2026 17:31 | 503 | 116.12 |
| 03/23/2026 17:31 | 64 | 116.12 |
| 03/23/2026 17:31 | 17 | 116.12 |
| 03/23/2026 17:31 | 88 | 116.12 |
| 03/23/2026 17:31 | 10541 | 116.12 |
| 03/23/2026 17:31 | 6299 | 116.12 |
| 03/23/2026 17:31 | 149 | 116.12 |
| 03/23/2026 17:31 | 11 | 116.12 |
| 03/23/2026 17:31 | 1171 | 116.12 |
| 03/23/2026 17:31 | 68 | 116.12 |
| 03/23/2026 17:31 | 6621 | 116.12 |
| 03/23/2026 17:31 | 23 | 116.12 |
| 03/23/2026 17:31 | 47 | 116.12 |
| 03/23/2026 17:31 | 753 | 116.12 |
| 03/23/2026 17:31 | 1097 | 116.12 |
| 03/23/2026 17:31 | 88 | 116.12 |
| 03/23/2026 17:31 | 16 | 116.12 |
| 03/23/2026 17:31 | 70 | 116.12 |
| 03/23/2026 17:31 | 87 | 116.12 |
| 03/23/2026 17:31 | 721 | 116.12 |
| 03/23/2026 17:31 | 662 | 116.12 |
| 03/23/2026 17:31 | 28 | 116.12 |
| 03/23/2026 17:31 | 389 | 116.12 |
| 03/23/2026 17:31 | 298 | 116.12 |
| 03/23/2026 17:31 | 21 | 116.12 |
| 03/23/2026 17:31 | 1862 | 116.12 |
| 03/23/2026 17:31 | 99 | 116.12 |
| 03/23/2026 17:31 | 73 | 116.12 |
| 03/23/2026 17:31 | 1226 | 116.12 |
| 03/23/2026 17:31 | 1409 | 116.12 |
| 03/23/2026 17:31 | 1398 | 116.12 |
| 03/23/2026 17:31 | 2691 | 116.12 |
| 03/23/2026 17:31 | 191 | 116.12 |
| 03/23/2026 17:31 | 115 | 116.12 |
| 03/23/2026 17:31 | 594 | 116.12 |
| 03/23/2026 17:31 | 1058 | 116.12 |
| 03/23/2026 17:31 | 192 | 116.12 |
| 03/23/2026 17:31 | 51 | 116.12 |
| 03/23/2026 17:31 | 87 | 116.12 |
| 03/23/2026 17:31 | 866 | 116.12 |
| 03/23/2026 17:31 | 46 | 116.12 |
| 03/23/2026 17:31 | 1968 | 116.12 |
| 03/23/2026 17:31 | 75 | 116.12 |
| 03/23/2026 17:31 | 1616 | 116.12 |
| 03/23/2026 17:31 | 298 | 116.12 |
| 03/23/2026 17:31 | 85 | 116.12 |
| 03/23/2026 17:31 | 4803 | 116.12 |
| 03/23/2026 17:31 | 1000 | 116.12 |
| 03/23/2026 17:31 | 997 | 116.12 |
| 03/23/2026 17:31 | 1284 | 116.12 |
| 03/23/2026 17:31 | 875 | 116.12 |
| 03/23/2026 17:31 | 1600 | 116.12 |
| 03/23/2026 17:31 | 1236 | 116.12 |
| 03/23/2026 17:31 | 83 | 116.12 |
| 03/23/2026 17:31 | 87 | 116.12 |
| 03/23/2026 17:31 | 1591 | 116.12 |
| 03/23/2026 17:31 | 8064 | 116.12 |
| 03/23/2026 17:31 | 12 | 116.12 |
| 03/23/2026 17:31 | 87 | 116.12 |
| 03/23/2026 17:31 | 447 | 116.12 |
| 03/23/2026 17:31 | 251 | 116.12 |
| 03/23/2026 17:31 | 196 | 116.12 |
| 03/23/2026 17:31 | 996 | 116.12 |
| 03/23/2026 17:31 | 386 | 116.12 |
| 03/23/2026 17:31 | 46 | 116.12 |
| 03/23/2026 17:31 | 28 | 116.12 |
| 03/23/2026 17:31 | 48 | 116.12 |
| 03/23/2026 17:31 | 5898 | 116.12 |
| 03/23/2026 17:31 | 5275 | 116.12 |
| 03/23/2026 17:31 | 3617 | 116.12 |
| 03/23/2026 17:31 | 3617 | 116.12 |
| 03/23/2026 17:31 | 550 | 116.12 |
| 03/23/2026 17:31 | 167 | 116.12 |
| 03/23/2026 17:31 | 216 | 116.12 |
| 03/23/2026 17:31 | 439 | 116.12 |
| 03/23/2026 17:31 | 145 | 116.12 |
| 03/23/2026 17:31 | 72 | 116.12 |
| 03/23/2026 17:31 | 9676 | 116.12 |
| 03/23/2026 17:31 | 423 | 116.12 |
| 03/23/2026 17:31 | 2255 | 116.12 |
| 03/23/2026 17:31 | 1716 | 116.12 |
| 03/23/2026 17:31 | 11510 | 116.12 |
| 03/23/2026 17:31 | 13226 | 116.12 |
| 03/23/2026 17:31 | 3529 | 116.12 |
| 03/23/2026 17:31 | 9697 | 116.12 |
| 03/23/2026 17:31 | 1948 | 116.12 |
| 03/23/2026 17:31 | 198 | 116.12 |
| 03/23/2026 17:31 | 122 | 116.12 |
| 03/23/2026 17:31 | 413 | 116.12 |
| 03/23/2026 17:31 | 3807 | 116.12 |
| 03/23/2026 17:31 | 447 | 116.12 |
| 03/23/2026 17:31 | 2868 | 116.12 |
| 03/23/2026 17:31 | 75 | 116.12 |
| 03/23/2026 17:31 | 127 | 116.12 |
| 03/23/2026 17:31 | 27547 | 116.12 |
| 03/23/2026 17:31 | 894 | 116.12 |
| 03/23/2026 17:31 | 7403 | 116.12 |
| 03/23/2026 17:31 | 6771 | 116.12 |
| 03/23/2026 17:31 | 436 | 116.12 |
| 03/23/2026 17:31 | 1807 | 116.12 |
| 03/23/2026 17:31 | 411 | 116.12 |
| 03/23/2026 17:31 | 19 | 116.12 |
| 03/23/2026 17:31 | 169 | 116.12 |
| 03/23/2026 17:31 | 235 | 116.12 |
| 03/23/2026 17:31 | 20 | 116.12 |
| 03/23/2026 17:31 | 219 | 116.12 |
| 03/23/2026 17:31 | 2244 | 116.12 |
| 03/23/2026 17:31 | 2125 | 116.12 |
| 03/23/2026 17:31 | 2583 | 116.12 |
| 03/23/2026 17:31 | 33 | 116.12 |
| 03/23/2026 17:31 | 210 | 116.12 |
| 03/23/2026 17:31 | 811 | 116.12 |
| 03/23/2026 17:31 | 2202 | 116.12 |
| 03/23/2026 17:31 | 8231 | 116.12 |
| 03/23/2026 17:31 | 3243 | 116.12 |
| 03/23/2026 17:31 | 2894 | 116.12 |
| 03/23/2026 17:31 | 2331 | 116.12 |
| 03/23/2026 17:31 | 170 | 116.12 |
| 03/23/2026 17:31 | 7171 | 116.12 |
| 03/23/2026 17:31 | 316 | 116.12 |
| 03/23/2026 17:31 | 3332 | 116.12 |
| 03/23/2026 17:31 | 1768 | 116.12 |
| 03/23/2026 17:31 | 8133 | 116.12 |
| 03/23/2026 17:31 | 364 | 116.12 |
| 03/23/2026 17:31 | 1304 | 116.12 |
| 03/23/2026 17:31 | 900 | 116.12 |
| 03/23/2026 17:31 | 23214 | 116.12 |
| 03/23/2026 17:31 | 14116 | 116.12 |
| 03/23/2026 17:31 | 31642 | 116.12 |
| 03/23/2026 17:31 | 894 | 116.12 |
| 03/23/2026 17:31 | 478 | 116.12 |
| 03/23/2026 17:31 | 4000 | 116.12 |
| 03/23/2026 17:31 | 479 | 116.12 |
| 03/23/2026 17:31 | 419 | 116.12 |
| 03/23/2026 17:31 | 2498 | 116.12 |
| 03/23/2026 17:31 | 6822 | 116.12 |
| 03/23/2026 17:31 | 4267 | 116.12 |
| 03/23/2026 17:31 | 952 | 116.12 |
| 03/23/2026 17:31 | 8736 | 116.12 |
| 03/23/2026 17:31 | 5036 | 116.12 |
| 03/23/2026 17:31 | 3273 | 116.12 |
| 03/23/2026 17:31 | 924 | 116.12 |
| 03/23/2026 17:31 | 933 | 116.12 |
| 03/23/2026 17:31 | 9706 | 116.12 |
| 03/23/2026 17:31 | 4155 | 116.12 |
| 03/23/2026 17:31 | 3943 | 116.12 |
| 03/23/2026 17:31 | 467 | 116.12 |
| 03/23/2026 17:31 | 1 | 116.12 |
| 03/23/2026 17:31 | 29 | 116.12 |
| 03/23/2026 17:31 | 1366 | 116.12 |
| 03/23/2026 17:31 | 2372 | 116.12 |
| 03/23/2026 17:31 | 1742 | 116.12 |
| 03/23/2026 17:31 | 1868 | 116.12 |
| 03/23/2026 17:31 | 47 | 116.12 |
| 03/23/2026 17:31 | 2906 | 116.12 |
| 03/23/2026 17:31 | 3 | 116.12 |
| 03/23/2026 17:31 | 1472 | 116.12 |
| 03/23/2026 17:31 | 1903 | 116.12 |
| 03/23/2026 17:31 | 8737 | 116.12 |
| 03/23/2026 17:31 | 540 | 116.12 |
| 03/23/2026 17:31 | 1653 | 116.12 |
| 03/23/2026 17:31 | 990 | 116.12 |
| 03/23/2026 17:31 | 1239 | 116.12 |
| 03/23/2026 17:31 | 68 | 116.12 |
| 03/23/2026 17:31 | 277 | 116.12 |
| 03/23/2026 17:31 | 18 | 116.12 |
| 03/23/2026 17:31 | 11218 | 116.12 |
| 03/23/2026 17:31 | 3123 | 116.12 |
| 03/23/2026 17:31 | 6620 | 116.12 |
| 03/23/2026 17:31 | 12836 | 116.12 |
| 03/23/2026 17:31 | 3117 | 116.12 |
| 03/23/2026 17:31 | 3400 | 116.12 |
| 03/23/2026 17:31 | 333 | 116.12 |
| 03/23/2026 17:31 | 3768 | 116.12 |
| 03/23/2026 17:31 | 670 | 116.12 |
| 03/23/2026 17:31 | 3127 | 116.12 |
| 03/23/2026 17:31 | 10607 | 116.12 |
| 03/23/2026 17:31 | 546 | 116.12 |
| 03/23/2026 17:31 | 1942 | 116.12 |
| 03/23/2026 17:31 | 1123 | 116.12 |
| 03/23/2026 17:31 | 992 | 116.12 |
| 03/23/2026 17:31 | 3921 | 116.12 |
| 03/23/2026 17:31 | 3807 | 116.12 |
| 03/23/2026 17:31 | 1922 | 116.12 |
| 03/23/2026 17:31 | 1979 | 116.12 |
| 03/23/2026 17:31 | 3959 | 116.12 |
| 03/23/2026 17:31 | 1903 | 116.12 |
| 03/23/2026 17:31 | 82 | 116.12 |
| 03/23/2026 17:31 | 16 | 116.12 |
| 03/23/2026 17:31 | 55 | 116.12 |
| 03/23/2026 17:31 | 26 | 116.12 |
| 03/23/2026 17:31 | 5 | 116.12 |
| 03/23/2026 17:31 | 22 | 116.12 |
| 03/23/2026 17:31 | 53 | 116.12 |
| 03/23/2026 17:31 | 58 | 116.12 |
| 03/23/2026 17:31 | 10 | 116.12 |
| 03/23/2026 17:31 | 784 | 116.12 |
| 03/23/2026 17:31 | 42 | 116.12 |
| 03/23/2026 17:31 | 605 | 116.12 |
| 03/23/2026 17:31 | 503 | 116.12 |
| 03/23/2026 17:31 | 289 | 116.12 |
| 03/23/2026 17:31 | 1226 | 116.12 |
| 03/23/2026 17:31 | 19 | 116.12 |
| 03/23/2026 17:31 | 409 | 116.12 |
| 03/23/2026 17:31 | 173 | 116.12 |
| 03/23/2026 17:31 | 700 | 116.12 |
| 03/23/2026 17:31 | 623 | 116.12 |
| 03/23/2026 17:31 | 1112 | 116.12 |
| 03/23/2026 17:31 | 2620 | 116.12 |
| 03/23/2026 17:31 | 594 | 116.12 |
| 03/23/2026 17:31 | 929 | 116.12 |
| 03/23/2026 17:31 | 850 | 116.12 |
| 03/23/2026 17:31 | 155 | 116.12 |
| 03/23/2026 17:31 | 687 | 116.12 |
| 03/23/2026 17:31 | 437 | 116.12 |
| 03/23/2026 17:31 | 55 | 116.12 |
| 03/23/2026 17:31 | 88 | 116.12 |
| 03/23/2026 17:31 | 4 | 116.12 |
| 03/23/2026 17:31 | 16913 | 116.12 |
| 03/23/2026 17:31 | 3189 | 116.12 |
| 03/23/2026 17:31 | 1902 | 116.12 |
| 03/23/2026 17:31 | 455 | 116.12 |
| 03/23/2026 17:31 | 997 | 116.12 |
| 03/23/2026 17:31 | 686 | 116.12 |
| 03/23/2026 17:31 | 1394 | 116.12 |
| 03/23/2026 17:31 | 929 | 116.12 |
| 03/23/2026 17:31 | 3183 | 116.12 |
| 03/23/2026 17:31 | 2193 | 116.12 |
| 03/23/2026 17:31 | 18141 | 116.12 |
| 03/23/2026 17:31 | 17 | 116.12 |
| 03/23/2026 17:31 | 25218 | 116.12 |
| 03/23/2026 17:31 | 580 | 116.12 |
| 03/23/2026 17:31 | 496 | 116.12 |
| 03/23/2026 17:31 | 1 | 116.12 |
| 03/23/2026 17:31 | 3951 | 116.12 |
| 03/23/2026 17:31 | 4901 | 116.12 |
| 03/23/2026 17:31 | 25 | 116.12 |
| 03/23/2026 17:31 | 169 | 116.12 |
| 03/23/2026 17:31 | 2768 | 116.12 |
| 03/23/2026 17:31 | 143 | 116.12 |
| 03/23/2026 17:31 | 7539 | 116.12 |
| 03/23/2026 17:31 | 66 | 116.12 |
| 03/23/2026 17:31 | 68 | 116.12 |
| 03/23/2026 17:31 | 202 | 116.12 |
| 03/23/2026 17:31 | 518 | 116.12 |
| 03/23/2026 17:31 | 29 | 116.12 |
| 03/23/2026 17:31 | 1756 | 116.12 |
| 03/23/2026 17:31 | 237 | 116.12 |
| 03/23/2026 17:31 | 81 | 116.12 |
| 03/23/2026 17:31 | 36 | 116.12 |
| 03/23/2026 17:31 | 1328 | 116.12 |
| 03/23/2026 17:31 | 377 | 116.12 |
| 03/23/2026 17:31 | 1004 | 116.12 |
| 03/23/2026 17:31 | 3 | 116.12 |
| 03/23/2026 17:31 | 1246 | 116.12 |
| 03/23/2026 17:31 | 187 | 116.12 |
| 03/23/2026 17:31 | 326 | 116.12 |
| 03/23/2026 17:31 | 29 | 116.12 |
| 03/23/2026 17:31 | 2750 | 116.12 |
| 03/23/2026 17:31 | 136 | 116.12 |
| 03/23/2026 17:31 | 1416 | 116.12 |
| 03/23/2026 17:31 | 335 | 116.12 |
| 03/23/2026 17:31 | 114 | 116.12 |
| 03/23/2026 17:31 | 446 | 116.12 |
| 03/23/2026 17:31 | 1352 | 116.12 |
| 03/23/2026 17:31 | 32 | 116.12 |
| 03/23/2026 17:31 | 34 | 116.12 |
| 03/23/2026 17:31 | 1122 | 116.12 |
| 03/23/2026 17:31 | 316 | 116.12 |
| 03/23/2026 17:31 | 9 | 116.12 |
| 03/23/2026 17:31 | 3997 | 116.12 |
| 03/23/2026 17:31 | 357 | 116.12 |
| 03/23/2026 17:31 | 33 | 116.12 |
| 03/23/2026 17:31 | 29 | 116.12 |
| 03/23/2026 17:31 | 533 | 116.12 |
| 03/23/2026 17:31 | 67 | 116.12 |
| 03/23/2026 17:31 | 20 | 116.12 |
| 03/23/2026 17:31 | 276 | 116.12 |
| 03/23/2026 17:31 | 614 | 116.12 |
| 03/23/2026 17:31 | 3834 | 116.12 |
| 03/23/2026 17:31 | 249 | 116.12 |
| 03/23/2026 17:31 | 436 | 116.12 |
| 03/23/2026 17:31 | 649 | 116.12 |
| 03/23/2026 17:31 | 936 | 116.12 |
| 03/23/2026 17:31 | 84 | 116.12 |
| 03/23/2026 17:31 | 138 | 116.12 |
| 03/23/2026 17:31 | 411 | 116.12 |
| 03/23/2026 17:31 | 1169 | 116.12 |
| 03/23/2026 17:31 | 1116 | 116.12 |
| 03/23/2026 17:31 | 1066 | 116.12 |
| 03/23/2026 17:31 | 250 | 116.12 |
| 03/23/2026 17:31 | 1046 | 116.12 |
| 03/23/2026 17:31 | 1017 | 116.12 |
| 03/23/2026 17:31 | 967 | 116.12 |
| 03/23/2026 17:31 | 250 | 116.12 |
| 03/23/2026 17:31 | 833 | 116.12 |
| 03/23/2026 17:31 | 920 | 116.12 |
| 03/23/2026 17:31 | 876 | 116.12 |
| 03/23/2026 17:31 | 1 | 116.12 |
| 03/23/2026 17:31 | 12507 | 116.12 |
| 03/23/2026 17:31 | 130 | 116.12 |
| 03/23/2026 17:31 | 3725 | 116.12 |
| 03/23/2026 17:31 | 675 | 116.12 |
| 03/23/2026 17:31 | 1328 | 116.12 |
| 03/23/2026 17:31 | 1495 | 116.12 |
| 03/23/2026 17:31 | 254 | 116.12 |
| 03/23/2026 17:31 | 361 | 116.12 |
| 03/23/2026 17:31 | 905 | 116.12 |
| 03/23/2026 17:31 | 1274 | 116.12 |
| 03/23/2026 17:31 | 1816 | 116.12 |
| 03/23/2026 17:31 | 1438 | 116.12 |
| 03/23/2026 17:31 | 1551 | 116.12 |
| 03/23/2026 17:31 | 1656 | 116.12 |
| 03/23/2026 17:31 | 1384 | 116.12 |
| 03/23/2026 17:31 | 36 | 116.12 |
| 03/23/2026 17:31 | 253 | 116.12 |
| 03/23/2026 17:31 | 137 | 116.12 |
| 03/23/2026 17:31 | 14 | 116.12 |
| 03/23/2026 17:31 | 27 | 116.12 |
| 03/23/2026 17:31 | 390 | 116.12 |
| 03/23/2026 17:31 | 29379 | 116.12 |
| 03/23/2026 17:31 | 1258 | 116.12 |
| 03/23/2026 17:31 | 91 | 116.12 |
| 03/23/2026 17:31 | 594 | 116.12 |
| 03/23/2026 17:31 | 578 | 116.12 |
| 03/23/2026 17:31 | 162 | 116.12 |
| 03/23/2026 17:31 | 32 | 116.12 |
| 03/23/2026 17:31 | 573 | 116.12 |
| 03/23/2026 17:31 | 283 | 116.12 |
| 03/23/2026 17:31 | 4345 | 116.12 |
| 03/23/2026 17:31 | 1508 | 116.12 |
| 03/23/2026 17:31 | 75 | 116.12 |
| 03/23/2026 17:31 | 73 | 116.12 |
| 03/23/2026 17:31 | 1106 | 116.12 |
| 03/23/2026 17:31 | 383 | 116.12 |
| 03/23/2026 17:31 | 395 | 116.12 |
| 03/23/2026 17:31 | 277 | 116.12 |
| 03/23/2026 17:31 | 209 | 116.12 |
| 03/23/2026 17:31 | 17 | 116.12 |
| 03/23/2026 17:31 | 534 | 116.12 |
| 03/23/2026 17:31 | 520 | 116.12 |
| 03/23/2026 17:31 | 411 | 116.12 |
| 03/23/2026 17:31 | 357 | 116.12 |
| 03/23/2026 17:31 | 143 | 116.12 |
| 03/23/2026 17:31 | 257 | 116.12 |
| 03/23/2026 17:31 | 648 | 116.12 |
| 03/23/2026 17:31 | 1259 | 116.12 |
| 03/23/2026 17:31 | 534 | 116.12 |
| 03/23/2026 17:31 | 534 | 116.12 |
| 03/23/2026 17:31 | 519 | 116.12 |
| 03/23/2026 17:31 | 21 | 116.12 |
| 03/23/2026 17:31 | 204 | 116.12 |
| 03/23/2026 17:31 | 31 | 116.12 |
| 03/23/2026 17:31 | 124 | 116.12 |
| 03/23/2026 17:31 | 241 | 116.12 |
| 03/23/2026 17:31 | 3737 | 116.12 |
| 03/23/2026 17:31 | 10873 | 116.12 |
| 03/23/2026 17:31 | 446 | 116.12 |
| 03/23/2026 17:31 | 10 | 116.12 |
| 03/23/2026 17:31 | 11651 | 116.12 |
| 03/23/2026 17:31 | 1498 | 116.12 |
| 03/23/2026 17:31 | 3683 | 116.12 |
| 03/23/2026 17:31 | 752 | 116.12 |
| 03/23/2026 17:31 | 5807 | 116.12 |
| 03/23/2026 17:31 | 252 | 116.12 |
| 03/23/2026 17:31 | 427 | 116.12 |
| 03/23/2026 17:31 | 486 | 116.12 |
| 03/23/2026 17:31 | 723 | 116.12 |
| 03/23/2026 17:31 | 8791 | 116.12 |
| 03/23/2026 17:31 | 1274 | 116.12 |
| 03/23/2026 17:31 | 4346 | 116.12 |
| 03/23/2026 17:31 | 1000 | 116.12 |
| 03/23/2026 17:31 | 2 | 116.12 |
| 03/23/2026 17:31 | 2238 | 116.12 |
| 03/23/2026 17:31 | 108 | 116.12 |
| 03/23/2026 17:31 | 1471 | 116.12 |
| 03/23/2026 17:31 | 7 | 116.12 |
| 03/23/2026 17:31 | 34 | 116.12 |
| 03/23/2026 17:31 | 2154 | 116.12 |
| 03/23/2026 17:31 | 1597 | 116.12 |
| 03/23/2026 17:31 | 78 | 116.12 |
| 03/23/2026 17:31 | 296 | 116.12 |
| 03/23/2026 17:31 | 471 | 116.12 |
| 03/23/2026 17:31 | 1258 | 116.12 |
| 03/23/2026 17:31 | 2449 | 116.12 |
| 03/23/2026 17:31 | 11986 | 116.12 |
| 03/23/2026 17:31 | 388 | 116.12 |
| 03/23/2026 17:31 | 176 | 116.12 |
| 03/23/2026 17:31 | 3513 | 116.12 |
| 03/23/2026 17:31 | 3970 | 116.12 |
| 03/23/2026 17:31 | 2535 | 116.12 |
| 03/23/2026 17:31 | 2910 | 116.12 |
| 03/23/2026 17:31 | 4 | 116.12 |
| 03/23/2026 17:31 | 8289 | 116.12 |
| 03/23/2026 17:31 | 1152 | 116.12 |
| 03/23/2026 17:31 | 144 | 116.12 |
| 03/23/2026 17:31 | 18 | 116.12 |
| 03/23/2026 17:31 | 1182 | 116.12 |
| 03/23/2026 17:31 | 278 | 116.12 |
| 03/23/2026 17:31 | 12 | 116.12 |
| 03/23/2026 17:31 | 100 | 116.12 |
| 03/23/2026 17:31 | 144 | 116.12 |
| 03/23/2026 17:31 | 18 | 116.12 |
| 03/23/2026 17:31 | 521 | 116.12 |
| 03/23/2026 17:31 | 845 | 116.12 |
| 03/23/2026 17:31 | 3142 | 116.12 |
| 03/23/2026 17:31 | 606 | 116.12 |
| 03/23/2026 17:31 | 125 | 116.12 |
| 03/23/2026 17:31 | 18 | 116.12 |
| 03/23/2026 17:31 | 13978 | 116.12 |
| 03/23/2026 17:31 | 10782 | 116.12 |
| 03/23/2026 17:31 | 1916 | 116.12 |
| 03/23/2026 17:31 | 8 | 116.12 |
| 03/23/2026 17:31 | 914 | 116.12 |
| 03/23/2026 17:31 | 75 | 116.12 |
| 03/23/2026 17:31 | 1360 | 116.12 |
| 03/23/2026 17:31 | 2011 | 116.12 |
| 03/23/2026 17:31 | 373 | 116.12 |
| 03/23/2026 17:31 | 940 | 116.12 |
| 03/23/2026 17:31 | 9816 | 116.12 |
| 03/23/2026 17:31 | 2625 | 116.12 |
| 03/23/2026 17:31 | 156 | 116.12 |
| 03/23/2026 17:31 | 51 | 116.12 |
| 03/23/2026 17:31 | 51 | 116.12 |
| 03/23/2026 17:31 | 153 | 116.12 |
| 03/23/2026 17:31 | 20 | 116.12 |
| 03/23/2026 17:31 | 20 | 116.12 |
| 03/23/2026 17:31 | 60 | 116.12 |
| 03/23/2026 17:31 | 1575 | 116.12 |
| 03/23/2026 17:31 | 7260 | 116.12 |
| 03/23/2026 17:31 | 88 | 116.12 |
| 03/23/2026 17:31 | 270 | 116.12 |
| 03/23/2026 17:31 | 1232 | 116.12 |
| 03/23/2026 17:31 | 2025 | 116.12 |
| 03/23/2026 17:31 | 23 | 116.12 |
| 03/23/2026 17:31 | 736 | 116.12 |
| 03/23/2026 17:31 | 5 | 116.12 |
| 03/23/2026 17:31 | 4756 | 116.12 |
| 03/23/2026 17:31 | 6266 | 116.12 |
| 03/23/2026 17:31 | 6696 | 116.12 |
| 03/23/2026 17:31 | 1389 | 116.12 |
| 03/23/2026 17:31 | 124 | 116.12 |
| 03/23/2026 17:31 | 124 | 116.12 |
| 03/23/2026 17:31 | 156 | 116.12 |
| 03/23/2026 17:31 | 57 | 116.12 |
| 03/23/2026 17:31 | 287 | 116.12 |
| 03/23/2026 17:31 | 147 | 116.12 |
| 03/23/2026 17:31 | 18 | 116.12 |
| 03/23/2026 17:31 | 19 | 116.12 |
| 03/23/2026 17:31 | 56 | 116.12 |
| 03/23/2026 17:31 | 9365 | 116.12 |
| 03/23/2026 17:31 | 133 | 116.12 |
| 03/23/2026 17:31 | 5336 | 116.12 |
| 03/23/2026 17:31 | 6563 | 116.12 |
| 03/23/2026 17:31 | 106 | 116.12 |
| 03/23/2026 17:31 | 4856 | 116.12 |
| 03/23/2026 17:31 | 2114 | 116.12 |
| 03/23/2026 17:31 | 39 | 116.12 |
| 03/23/2026 17:31 | 10 | 116.12 |
| 03/23/2026 17:31 | 95 | 116.12 |
| 03/23/2026 17:31 | 25 | 116.12 |
| 03/23/2026 17:31 | 561 | 116.12 |
| 03/23/2026 17:31 | 768 | 116.12 |
| 03/23/2026 17:31 | 31 | 116.12 |
| 03/23/2026 17:31 | 1 | 116.12 |
| 03/23/2026 17:31 | 414 | 116.12 |
| 03/23/2026 17:31 | 20 | 116.12 |
| 03/23/2026 17:31 | 632 | 116.12 |
| 03/23/2026 17:31 | 1097 | 116.12 |
| 03/23/2026 17:31 | 546 | 116.12 |
| 03/23/2026 17:31 | 153 | 116.12 |
| 03/23/2026 17:31 | 97 | 116.12 |
| 03/23/2026 17:31 | 15 | 116.12 |
| 03/23/2026 17:19 | 400 | 116.18 |
| 03/23/2026 17:19 | 200 | 116.20 |
| 03/23/2026 17:19 | 186 | 116.20 |
| 03/23/2026 17:19 | 180 | 116.22 |
| 03/23/2026 17:19 | 184 | 116.20 |
| 03/23/2026 17:19 | 18 | 116.22 |
| 03/23/2026 17:19 | 50 | 116.20 |
| 03/23/2026 17:19 | 100 | 116.18 |
| 03/23/2026 17:19 | 184 | 116.18 |
| 03/23/2026 17:19 | 400 | 116.18 |
| 03/23/2026 17:19 | 101 | 116.18 |
| 03/23/2026 17:19 | 225 | 116.20 |
| 03/23/2026 17:19 | 8 | 116.20 |
| 03/23/2026 17:19 | 18 | 116.22 |
| 03/23/2026 17:19 | 50 | 116.22 |
| 03/23/2026 17:19 | 7 | 116.22 |
| 03/23/2026 17:19 | 12 | 116.20 |
| 03/23/2026 17:19 | 2 | 116.22 |
| 03/23/2026 17:19 | 13 | 116.22 |
| 03/23/2026 17:19 | 35 | 116.22 |
| 03/23/2026 17:19 | 33 | 116.20 |
| 03/23/2026 17:19 | 200 | 116.20 |
| 03/23/2026 17:19 | 49 | 116.18 |
| 03/23/2026 17:19 | 189 | 116.18 |
| 03/23/2026 17:19 | 215 | 116.18 |
| 03/23/2026 17:19 | 18 | 116.18 |
| 03/23/2026 17:19 | 400 | 116.18 |
| 03/23/2026 17:19 | 182 | 116.18 |
| 03/23/2026 17:19 | 233 | 116.18 |
| 03/23/2026 17:19 | 101 | 116.18 |
| 03/23/2026 17:19 | 68 | 116.20 |
| 03/23/2026 17:19 | 68 | 116.20 |
| 03/23/2026 17:19 | 67 | 116.20 |
| 03/23/2026 17:19 | 218 | 116.20 |
| 03/23/2026 17:19 | 15 | 116.20 |
| 03/23/2026 17:19 | 211 | 116.20 |
| 03/23/2026 17:19 | 233 | 116.22 |
| 03/23/2026 17:19 | 190 | 116.22 |
| 03/23/2026 17:19 | 1 | 116.24 |
| 03/23/2026 17:19 | 233 | 116.24 |
| 03/23/2026 17:19 | 233 | 116.26 |
| 03/23/2026 17:19 | 50 | 116.30 |
| 03/23/2026 17:19 | 30 | 116.30 |
| 03/23/2026 17:19 | 178 | 116.28 |
| 03/23/2026 17:19 | 98 | 116.28 |
| 03/23/2026 17:19 | 358 | 116.28 |
| 03/23/2026 17:19 | 233 | 116.28 |
| 03/23/2026 17:19 | 43 | 116.30 |
| 03/23/2026 17:19 | 42 | 116.30 |
| 03/23/2026 17:19 | 29 | 116.30 |
| 03/23/2026 17:19 | 11 | 116.30 |
| 03/23/2026 17:19 | 90 | 116.30 |
| 03/23/2026 17:19 | 124 | 116.30 |
| 03/23/2026 17:19 | 4 | 116.30 |
| 03/23/2026 17:19 | 157 | 116.30 |
| 03/23/2026 17:19 | 6 | 116.30 |
| 03/23/2026 17:19 | 29 | 116.30 |
| 03/23/2026 17:19 | 17 | 116.30 |
| 03/23/2026 17:19 | 2 | 116.30 |
| 03/23/2026 17:19 | 265 | 116.28 |
| 03/23/2026 17:19 | 167 | 116.28 |
| 03/23/2026 17:19 | 33 | 116.28 |
| 03/23/2026 17:19 | 150 | 116.28 |
| 03/23/2026 17:19 | 84 | 116.28 |
| 03/23/2026 17:19 | 115 | 116.28 |
| 03/23/2026 17:19 | 22 | 116.28 |
| 03/23/2026 17:19 | 79 | 116.28 |
| 03/23/2026 17:19 | 43 | 116.28 |
| 03/23/2026 17:19 | 99 | 116.28 |
| 03/23/2026 17:19 | 101 | 116.28 |
| 03/23/2026 17:19 | 74 | 116.26 |
| 03/23/2026 17:19 | 6 | 116.26 |
| 03/23/2026 17:19 | 121 | 116.26 |
| 03/23/2026 17:19 | 22 | 116.26 |
| 03/23/2026 17:19 | 68 | 116.26 |
| 03/23/2026 17:19 | 61 | 116.26 |
| 03/23/2026 17:19 | 470 | 116.26 |
| 03/23/2026 17:19 | 43 | 116.26 |
| 03/23/2026 17:19 | 93 | 116.26 |
| 03/23/2026 17:19 | 233 | 116.26 |
| 03/23/2026 17:19 | 164 | 116.24 |
| 03/23/2026 17:19 | 57 | 116.24 |
| 03/23/2026 17:19 | 43 | 116.28 |
| 03/23/2026 17:19 | 24 | 116.28 |
| 03/23/2026 17:19 | 376 | 116.26 |
| 03/23/2026 17:18 | 35 | 116.28 |
| 03/23/2026 17:18 | 52 | 116.28 |
| 03/23/2026 17:18 | 18 | 116.30 |
| 03/23/2026 17:18 | 57 | 116.28 |
| 03/23/2026 17:18 | 26 | 116.28 |
| 03/23/2026 17:18 | 343 | 116.30 |
| 03/23/2026 17:18 | 117 | 116.30 |
| 03/23/2026 17:18 | 398 | 116.32 |
| 03/23/2026 17:18 | 157 | 116.32 |
| 03/23/2026 17:18 | 203 | 116.34 |
| 03/23/2026 17:18 | 30 | 116.34 |
| 03/23/2026 17:18 | 68 | 116.36 |
| 03/23/2026 17:18 | 101 | 116.34 |
| 03/23/2026 17:18 | 119 | 116.34 |
| 03/23/2026 17:18 | 55 | 116.34 |
| 03/23/2026 17:18 | 492 | 116.34 |
| 03/23/2026 17:18 | 72 | 116.34 |
| 03/23/2026 17:18 | 9 | 116.32 |
| 03/23/2026 17:18 | 32 | 116.30 |
| 03/23/2026 17:18 | 60 | 116.30 |
| 03/23/2026 17:18 | 440 | 116.30 |
| 03/23/2026 17:18 | 326 | 116.30 |
| 03/23/2026 17:18 | 233 | 116.28 |
| 03/23/2026 17:18 | 68 | 116.30 |
| 03/23/2026 17:18 | 27 | 116.28 |
| 03/23/2026 17:18 | 26 | 116.28 |
| 03/23/2026 17:18 | 11 | 116.28 |
| 03/23/2026 17:18 | 68 | 116.30 |
| 03/23/2026 17:18 | 64 | 116.28 |
| 03/23/2026 17:18 | 101 | 116.28 |
| 03/23/2026 17:18 | 116 | 116.30 |
| 03/23/2026 17:18 | 28 | 116.32 |
| 03/23/2026 17:18 | 34 | 116.32 |
| 03/23/2026 17:18 | 66 | 116.30 |
| 03/23/2026 17:18 | 4 | 116.30 |
| 03/23/2026 17:18 | 96 | 116.30 |
| 03/23/2026 17:18 | 2 | 116.30 |
| 03/23/2026 17:18 | 30 | 116.30 |
| 03/23/2026 17:18 | 37 | 116.30 |
| 03/23/2026 17:18 | 68 | 116.30 |
| 03/23/2026 17:18 | 13 | 116.30 |
| 03/23/2026 17:18 | 182 | 116.30 |
| 03/23/2026 17:18 | 233 | 116.30 |
| 03/23/2026 17:18 | 80 | 116.30 |
| 03/23/2026 17:18 | 128 | 116.28 |
| 03/23/2026 17:18 | 79 | 116.28 |
| 03/23/2026 17:18 | 150 | 116.30 |
| 03/23/2026 17:18 | 30 | 116.30 |
| 03/23/2026 17:18 | 101 | 116.30 |
| 03/23/2026 17:18 | 19 | 116.28 |
| 03/23/2026 17:18 | 21 | 116.28 |
| 03/23/2026 17:18 | 32 | 116.28 |
| 03/23/2026 17:18 | 103 | 116.28 |
| 03/23/2026 17:18 | 150 | 116.28 |
| 03/23/2026 17:18 | 45 | 116.28 |
| 03/23/2026 17:18 | 105 | 116.28 |
| 03/23/2026 17:18 | 220 | 116.28 |
| 03/23/2026 17:18 | 80 | 116.28 |
| 03/23/2026 17:18 | 21 | 116.28 |
| 03/23/2026 17:18 | 179 | 116.28 |
| 03/23/2026 17:18 | 100 | 116.28 |
| 03/23/2026 17:18 | 81 | 116.28 |
| 03/23/2026 17:18 | 244 | 116.28 |
| 03/23/2026 17:18 | 1 | 116.30 |
| 03/23/2026 17:18 | 233 | 116.30 |
| 03/23/2026 17:18 | 124 | 116.30 |
| 03/23/2026 17:18 | 43 | 116.32 |
| 03/23/2026 17:18 | 190 | 116.32 |
| 03/23/2026 17:17 | 68 | 116.34 |
| 03/23/2026 17:17 | 79 | 116.34 |
| 03/23/2026 17:17 | 67 | 116.34 |
| 03/23/2026 17:17 | 68 | 116.34 |
| 03/23/2026 17:17 | 10 | 116.34 |
| 03/23/2026 17:17 | 101 | 116.32 |
| 03/23/2026 17:17 | 140 | 116.34 |
| 03/23/2026 17:17 | 101 | 116.34 |
| 03/23/2026 17:17 | 204 | 116.34 |
| 03/23/2026 17:17 | 131 | 116.34 |
| 03/23/2026 17:17 | 499 | 116.36 |
| 03/23/2026 17:17 | 101 | 116.36 |
| 03/23/2026 17:17 | 94 | 116.36 |
| 03/23/2026 17:17 | 62 | 116.36 |
| 03/23/2026 17:17 | 145 | 116.36 |
| 03/23/2026 17:17 | 21 | 116.36 |
| 03/23/2026 17:17 | 79 | 116.36 |
| 03/23/2026 17:17 | 146 | 116.34 |
| 03/23/2026 17:17 | 68 | 116.34 |
| 03/23/2026 17:17 | 41 | 116.32 |
| 03/23/2026 17:17 | 81 | 116.30 |
| 03/23/2026 17:17 | 233 | 116.30 |
| 03/23/2026 17:17 | 126 | 116.30 |
| 03/23/2026 17:17 | 233 | 116.32 |
| 03/23/2026 17:17 | 312 | 116.34 |
| 03/23/2026 17:17 | 5 | 116.32 |
| 03/23/2026 17:17 | 18 | 116.30 |
| 03/23/2026 17:17 | 95 | 116.32 |
| 03/23/2026 17:17 | 43 | 116.32 |
| 03/23/2026 17:17 | 132 | 116.32 |
| 03/23/2026 17:17 | 82 | 116.36 |
| 03/23/2026 17:16 | 285 | 116.34 |
| 03/23/2026 17:16 | 233 | 116.34 |
| 03/23/2026 17:16 | 45 | 116.38 |
| 03/23/2026 17:16 | 39 | 116.38 |
| 03/23/2026 17:16 | 194 | 116.38 |
| 03/23/2026 17:16 | 40 | 116.36 |
| 03/23/2026 17:16 | 147 | 116.36 |
| 03/23/2026 17:16 | 425 | 116.36 |
| 03/23/2026 17:16 | 15 | 116.36 |
| 03/23/2026 17:16 | 29 | 116.34 |
| 03/23/2026 17:16 | 50 | 116.34 |
| 03/23/2026 17:16 | 14 | 116.32 |
| 03/23/2026 17:16 | 179 | 116.32 |
| 03/23/2026 17:16 | 126 | 116.32 |
| 03/23/2026 17:16 | 233 | 116.32 |
| 03/23/2026 17:16 | 350 | 116.32 |
| 03/23/2026 17:16 | 10 | 116.36 |
| 03/23/2026 17:16 | 276 | 116.34 |
| 03/23/2026 17:16 | 68 | 116.34 |
| 03/23/2026 17:16 | 182 | 116.30 |
| 03/23/2026 17:16 | 68 | 116.30 |
| 03/23/2026 17:16 | 101 | 116.28 |
| 03/23/2026 17:16 | 182 | 116.28 |
| 03/23/2026 17:16 | 233 | 116.28 |
| 03/23/2026 17:16 | 294 | 116.30 |
| 03/23/2026 17:16 | 67 | 116.30 |
| 03/23/2026 17:16 | 37 | 116.28 |
| 03/23/2026 17:16 | 100 | 116.28 |
| 03/23/2026 17:16 | 233 | 116.28 |
| 03/23/2026 17:16 | 56 | 116.30 |
| 03/23/2026 17:16 | 45 | 116.30 |
| 03/23/2026 17:16 | 91 | 116.30 |
| 03/23/2026 17:16 | 59 | 116.32 |
| 03/23/2026 17:16 | 33 | 116.32 |
| 03/23/2026 17:16 | 288 | 116.32 |
| 03/23/2026 17:16 | 31 | 116.32 |
| 03/23/2026 17:16 | 9 | 116.32 |
| 03/23/2026 17:16 | 68 | 116.32 |
| 03/23/2026 17:16 | 36 | 116.30 |
| 03/23/2026 17:16 | 176 | 116.30 |
| 03/23/2026 17:16 | 4 | 116.30 |
| 03/23/2026 17:16 | 85 | 116.30 |
| 03/23/2026 17:15 | 67 | 116.30 |
| 03/23/2026 17:15 | 71 | 116.34 |
| 03/23/2026 17:15 | 233 | 116.34 |
| 03/23/2026 17:15 | 10 | 116.36 |
| 03/23/2026 17:15 | 162 | 116.34 |
| 03/23/2026 17:15 | 40 | 116.34 |
| 03/23/2026 17:15 | 26 | 116.34 |
| 03/23/2026 17:15 | 21 | 116.34 |
| 03/23/2026 17:15 | 29 | 116.34 |
| 03/23/2026 17:15 | 101 | 116.34 |
| 03/23/2026 17:15 | 78 | 116.34 |
| 03/23/2026 17:15 | 97 | 116.34 |
| 03/23/2026 17:15 | 97 | 116.34 |
| 03/23/2026 17:15 | 170 | 116.34 |
| 03/23/2026 17:15 | 63 | 116.34 |
| 03/23/2026 17:15 | 64 | 116.32 |
| 03/23/2026 17:15 | 19 | 116.36 |
| 03/23/2026 17:15 | 102 | 116.36 |
| 03/23/2026 17:15 | 170 | 116.36 |
| 03/23/2026 17:15 | 101 | 116.36 |
| 03/23/2026 17:15 | 120 | 116.36 |
| 03/23/2026 17:15 | 233 | 116.36 |
| 03/23/2026 17:14 | 196 | 116.34 |
| 03/23/2026 17:14 | 200 | 116.34 |
| 03/23/2026 17:14 | 57 | 116.30 |
| 03/23/2026 17:14 | 233 | 116.30 |
| 03/23/2026 17:14 | 78 | 116.30 |
| 03/23/2026 17:14 | 57 | 116.28 |
| 03/23/2026 17:14 | 65 | 116.28 |
| 03/23/2026 17:14 | 73 | 116.28 |
| 03/23/2026 17:14 | 8 | 116.28 |
| 03/23/2026 17:14 | 186 | 116.28 |
| 03/23/2026 17:14 | 40 | 116.28 |
| 03/23/2026 17:14 | 123 | 116.28 |
| 03/23/2026 17:14 | 100 | 116.28 |
| 03/23/2026 17:14 | 101 | 116.28 |
| 03/23/2026 17:14 | 233 | 116.28 |
| 03/23/2026 17:14 | 178 | 116.28 |
| 03/23/2026 17:14 | 233 | 116.28 |
| 03/23/2026 17:14 | 119 | 116.30 |
| 03/23/2026 17:14 | 155 | 116.32 |
| 03/23/2026 17:14 | 78 | 116.32 |
| 03/23/2026 17:14 | 126 | 116.32 |
| 03/23/2026 17:14 | 135 | 116.32 |
| 03/23/2026 17:14 | 40 | 116.34 |
| 03/23/2026 17:14 | 8 | 116.34 |
| 03/23/2026 17:14 | 101 | 116.34 |
| 03/23/2026 17:14 | 100 | 116.34 |
| 03/23/2026 17:14 | 233 | 116.34 |
| 03/23/2026 17:14 | 233 | 116.32 |
| 03/23/2026 17:13 | 173 | 116.34 |
| 03/23/2026 17:13 | 173 | 116.34 |
| 03/23/2026 17:13 | 233 | 116.34 |
| 03/23/2026 17:13 | 85 | 116.36 |
| 03/23/2026 17:13 | 91 | 116.36 |
| 03/23/2026 17:13 | 89 | 116.36 |
| 03/23/2026 17:13 | 207 | 116.34 |
| 03/23/2026 17:13 | 26 | 116.34 |
| 03/23/2026 17:13 | 36 | 116.34 |
| 03/23/2026 17:13 | 321 | 116.34 |
| 03/23/2026 17:13 | 51 | 116.34 |
| 03/23/2026 17:13 | 23 | 116.34 |
| 03/23/2026 17:13 | 60 | 116.34 |
| 03/23/2026 17:13 | 13 | 116.34 |
| 03/23/2026 17:13 | 9 | 116.34 |
| 03/23/2026 17:13 | 6 | 116.34 |
| 03/23/2026 17:13 | 49 | 116.34 |
| 03/23/2026 17:13 | 45 | 116.34 |
| 03/23/2026 17:13 | 233 | 116.32 |
| 03/23/2026 17:13 | 77 | 116.32 |
| 03/23/2026 17:13 | 233 | 116.30 |
| 03/23/2026 17:13 | 36 | 116.32 |
| 03/23/2026 17:13 | 101 | 116.32 |
| 03/23/2026 17:13 | 233 | 116.32 |
| 03/23/2026 17:13 | 96 | 116.32 |
| 03/23/2026 17:13 | 1 | 116.32 |
| 03/23/2026 17:12 | 38 | 116.32 |
| 03/23/2026 17:12 | 138 | 116.32 |
| 03/23/2026 17:12 | 284 | 116.32 |
| 03/23/2026 17:12 | 34 | 116.32 |
| 03/23/2026 17:12 | 3 | 116.32 |
| 03/23/2026 17:12 | 89 | 116.32 |
| 03/23/2026 17:12 | 144 | 116.32 |
| 03/23/2026 17:12 | 160 | 116.32 |
| 03/23/2026 17:12 | 233 | 116.34 |
| 03/23/2026 17:12 | 195 | 116.34 |
| 03/23/2026 17:12 | 88 | 116.34 |
| 03/23/2026 17:12 | 31 | 116.32 |
| 03/23/2026 17:12 | 33 | 116.32 |
| 03/23/2026 17:12 | 100 | 116.32 |
| 03/23/2026 17:12 | 100 | 116.32 |
| 03/23/2026 17:12 | 163 | 116.34 |
| 03/23/2026 17:12 | 144 | 116.34 |
| 03/23/2026 17:12 | 16 | 116.34 |
| 03/23/2026 17:12 | 85 | 116.34 |
| 03/23/2026 17:12 | 171 | 116.32 |
| 03/23/2026 17:12 | 89 | 116.28 |
| 03/23/2026 17:12 | 122 | 116.22 |
| 03/23/2026 17:12 | 101 | 116.22 |
| 03/23/2026 17:12 | 86 | 116.22 |
| 03/23/2026 17:12 | 187 | 116.22 |
| 03/23/2026 17:12 | 83 | 116.22 |
| 03/23/2026 17:12 | 217 | 116.22 |
| 03/23/2026 17:12 | 16 | 116.22 |
| 03/23/2026 17:12 | 51 | 116.22 |
| 03/23/2026 17:12 | 202 | 116.24 |
| 03/23/2026 17:12 | 50 | 116.22 |
| 03/23/2026 17:12 | 50 | 116.22 |
| 03/23/2026 17:12 | 183 | 116.22 |
| 03/23/2026 17:12 | 17 | 116.22 |
| 03/23/2026 17:12 | 83 | 116.22 |
| 03/23/2026 17:12 | 117 | 116.22 |
| 03/23/2026 17:12 | 183 | 116.24 |
| 03/23/2026 17:12 | 101 | 116.24 |
| 03/23/2026 17:12 | 33 | 116.24 |
| 03/23/2026 17:12 | 100 | 116.24 |
| 03/23/2026 17:12 | 100 | 116.24 |
| 03/23/2026 17:12 | 20 | 116.28 |
| 03/23/2026 17:12 | 47 | 116.26 |
| 03/23/2026 17:12 | 273 | 116.26 |
| 03/23/2026 17:11 | 67 | 116.26 |
| 03/23/2026 17:11 | 233 | 116.22 |
| 03/23/2026 17:11 | 28 | 116.24 |
| 03/23/2026 17:11 | 41 | 116.22 |
| 03/23/2026 17:11 | 68 | 116.22 |
| 03/23/2026 17:11 | 1 | 116.22 |
| 03/23/2026 17:11 | 9 | 116.22 |
| 03/23/2026 17:10 | 10 | 116.16 |
| 03/23/2026 17:10 | 15 | 116.16 |
| 03/23/2026 17:10 | 101 | 116.14 |
| 03/23/2026 17:10 | 204 | 116.16 |
| 03/23/2026 17:10 | 40 | 116.16 |
| 03/23/2026 17:10 | 39 | 116.16 |
| 03/23/2026 17:10 | 233 | 116.16 |
| 03/23/2026 17:10 | 44 | 116.14 |
| 03/23/2026 17:10 | 40 | 116.12 |
| 03/23/2026 17:10 | 65 | 116.10 |
| 03/23/2026 17:10 | 233 | 116.10 |
| 03/23/2026 17:10 | 108 | 116.10 |
| 03/23/2026 17:10 | 184 | 116.12 |
| 03/23/2026 17:10 | 68 | 116.16 |
| 03/23/2026 17:10 | 68 | 116.14 |
| 03/23/2026 17:10 | 79 | 116.12 |
| 03/23/2026 17:10 | 53 | 116.16 |
| 03/23/2026 17:10 | 16 | 116.16 |
| 03/23/2026 17:10 | 233 | 116.16 |
| 03/23/2026 17:10 | 25 | 116.14 |
| 03/23/2026 17:10 | 171 | 116.12 |
| 03/23/2026 17:10 | 6 | 116.12 |
| 03/23/2026 17:10 | 227 | 116.12 |
| 03/23/2026 17:09 | 26 | 116.16 |
| 03/23/2026 17:09 | 37 | 116.16 |
| 03/23/2026 17:09 | 136 | 116.16 |
| 03/23/2026 17:09 | 233 | 116.16 |
| 03/23/2026 17:09 | 74 | 116.16 |
| 03/23/2026 17:09 | 167 | 116.16 |
| 03/23/2026 17:09 | 101 | 116.16 |
| 03/23/2026 17:09 | 233 | 116.16 |
| 03/23/2026 17:09 | 68 | 116.22 |
| 03/23/2026 17:09 | 10 | 116.18 |
| 03/23/2026 17:09 | 375 | 116.16 |
| 03/23/2026 17:09 | 31 | 116.16 |
| 03/23/2026 17:09 | 6 | 116.14 |
| 03/23/2026 17:09 | 10 | 116.16 |
| 03/23/2026 17:09 | 101 | 116.16 |
| 03/23/2026 17:08 | 9 | 116.16 |
| 03/23/2026 17:08 | 23 | 116.16 |
| 03/23/2026 17:08 | 5 | 116.16 |
| 03/23/2026 17:08 | 74 | 116.14 |
| 03/23/2026 17:08 | 4 | 116.14 |
| 03/23/2026 17:08 | 37 | 116.16 |
| 03/23/2026 17:08 | 295 | 116.16 |
| 03/23/2026 17:08 | 233 | 116.20 |
| 03/23/2026 17:08 | 52 | 116.18 |
| 03/23/2026 17:08 | 24 | 116.20 |
| 03/23/2026 17:08 | 33 | 116.20 |
| 03/23/2026 17:08 | 7 | 116.20 |
| 03/23/2026 17:07 | 53 | 116.20 |
| 03/23/2026 17:07 | 212 | 116.22 |
| 03/23/2026 17:07 | 233 | 116.28 |
| 03/23/2026 17:07 | 101 | 116.28 |
| 03/23/2026 17:07 | 233 | 116.28 |
| 03/23/2026 17:07 | 55 | 116.28 |
| 03/23/2026 17:07 | 34 | 116.28 |
| 03/23/2026 17:06 | 312 | 116.26 |
| 03/23/2026 17:06 | 9 | 116.30 |
| 03/23/2026 17:06 | 1 | 116.30 |
| 03/23/2026 17:06 | 110 | 116.24 |
| 03/23/2026 17:06 | 68 | 116.26 |
| 03/23/2026 17:06 | 190 | 116.26 |
| 03/23/2026 17:06 | 101 | 116.26 |
| 03/23/2026 17:06 | 76 | 116.26 |
| 03/23/2026 17:06 | 233 | 116.26 |
| 03/23/2026 17:06 | 188 | 116.22 |
| 03/23/2026 17:06 | 164 | 116.22 |
| 03/23/2026 17:06 | 101 | 116.22 |
| 03/23/2026 17:06 | 34 | 116.22 |
| 03/23/2026 17:06 | 101 | 116.20 |
| 03/23/2026 17:06 | 169 | 116.20 |
| 03/23/2026 17:06 | 31 | 116.20 |
| 03/23/2026 17:06 | 37 | 116.20 |
| 03/23/2026 17:06 | 627 | 116.18 |
| 03/23/2026 17:06 | 59 | 116.18 |
| 03/23/2026 17:06 | 3 | 116.18 |
| 03/23/2026 17:06 | 233 | 116.18 |
| 03/23/2026 17:06 | 39 | 116.20 |
| 03/23/2026 17:06 | 29 | 116.20 |
| 03/23/2026 17:06 | 233 | 116.18 |
| 03/23/2026 17:06 | 54 | 116.16 |
| 03/23/2026 17:06 | 126 | 116.16 |
| 03/23/2026 17:06 | 85 | 116.16 |
| 03/23/2026 17:06 | 233 | 116.16 |
| 03/23/2026 17:06 | 50 | 116.20 |
| 03/23/2026 17:06 | 101 | 116.20 |
| 03/23/2026 17:06 | 45 | 116.20 |
| 03/23/2026 17:06 | 10 | 116.20 |
| 03/23/2026 17:06 | 68 | 116.20 |
| 03/23/2026 17:06 | 126 | 116.18 |
| 03/23/2026 17:06 | 165 | 116.20 |
| 03/23/2026 17:06 | 55 | 116.18 |
| 03/23/2026 17:06 | 180 | 116.18 |
| 03/23/2026 17:06 | 19 | 116.22 |
| 03/23/2026 17:06 | 101 | 116.22 |
| 03/23/2026 17:06 | 233 | 116.20 |
| 03/23/2026 17:06 | 68 | 116.22 |
| 03/23/2026 17:06 | 10 | 116.22 |
| 03/23/2026 17:06 | 233 | 116.20 |
| 03/23/2026 17:06 | 109 | 116.26 |
| 03/23/2026 17:06 | 174 | 116.26 |
| 03/23/2026 17:06 | 112 | 116.26 |
| 03/23/2026 17:06 | 5 | 116.26 |
| 03/23/2026 17:05 | 10 | 116.28 |
| 03/23/2026 17:05 | 52 | 116.30 |
| 03/23/2026 17:05 | 310 | 116.30 |
| 03/23/2026 17:05 | 47 | 116.34 |
| 03/23/2026 17:05 | 140 | 116.32 |
| 03/23/2026 17:05 | 89 | 116.28 |
| 03/23/2026 17:05 | 101 | 116.28 |
| 03/23/2026 17:05 | 146 | 116.28 |
| 03/23/2026 17:05 | 258 | 116.28 |
| 03/23/2026 17:05 | 70 | 116.28 |
| 03/23/2026 17:05 | 233 | 116.28 |
| 03/23/2026 17:05 | 102 | 116.28 |
| 03/23/2026 17:05 | 165 | 116.32 |
| 03/23/2026 17:05 | 20 | 116.34 |
| 03/23/2026 17:05 | 37 | 116.30 |
| 03/23/2026 17:05 | 29 | 116.30 |
| 03/23/2026 17:05 | 68 | 116.30 |
| 03/23/2026 17:05 | 35 | 116.28 |
| 03/23/2026 17:05 | 35 | 116.28 |
| 03/23/2026 17:05 | 66 | 116.28 |
| 03/23/2026 17:05 | 85 | 116.28 |
| 03/23/2026 17:05 | 233 | 116.28 |
| 03/23/2026 17:05 | 55 | 116.28 |
| 03/23/2026 17:04 | 68 | 116.28 |
| 03/23/2026 17:04 | 101 | 116.28 |
| 03/23/2026 17:04 | 184 | 116.28 |
| 03/23/2026 17:04 | 134 | 116.28 |
| 03/23/2026 17:04 | 84 | 116.28 |
| 03/23/2026 17:04 | 100 | 116.28 |
| 03/23/2026 17:04 | 233 | 116.28 |
| 03/23/2026 17:04 | 25 | 116.28 |
| 03/23/2026 17:04 | 310 | 116.28 |
| 03/23/2026 17:04 | 65 | 116.28 |
| 03/23/2026 17:04 | 68 | 116.28 |
| 03/23/2026 17:04 | 186 | 116.24 |
| 03/23/2026 17:04 | 233 | 116.24 |
| 03/23/2026 17:04 | 100 | 116.28 |
| 03/23/2026 17:04 | 133 | 116.30 |
| 03/23/2026 17:04 | 134 | 116.32 |
| 03/23/2026 17:04 | 12 | 116.36 |
| 03/23/2026 17:04 | 33 | 116.34 |
| 03/23/2026 17:04 | 35 | 116.34 |
| 03/23/2026 17:04 | 206 | 116.32 |
| 03/23/2026 17:04 | 159 | 116.32 |
| 03/23/2026 17:04 | 29 | 116.32 |
| 03/23/2026 17:04 | 41 | 116.32 |
| 03/23/2026 17:04 | 68 | 116.32 |
| 03/23/2026 17:04 | 323 | 116.30 |
| 03/23/2026 17:04 | 100 | 116.34 |
| 03/23/2026 17:04 | 19 | 116.32 |
| 03/23/2026 17:04 | 49 | 116.32 |
| 03/23/2026 17:04 | 10 | 116.32 |
| 03/23/2026 17:04 | 24 | 116.30 |
| 03/23/2026 17:04 | 164 | 116.28 |
| 03/23/2026 17:03 | 14 | 116.30 |
| 03/23/2026 17:03 | 37 | 116.30 |
| 03/23/2026 17:03 | 17 | 116.30 |
| 03/23/2026 17:03 | 68 | 116.30 |
| 03/23/2026 17:03 | 69 | 116.28 |
| 03/23/2026 17:03 | 121 | 116.28 |
| 03/23/2026 17:03 | 126 | 116.28 |
| 03/23/2026 17:03 | 39 | 116.28 |
| 03/23/2026 17:03 | 110 | 116.28 |
| 03/23/2026 17:03 | 84 | 116.28 |
| 03/23/2026 17:03 | 43 | 116.30 |
| 03/23/2026 17:03 | 30 | 116.30 |
| 03/23/2026 17:03 | 96 | 116.32 |
| 03/23/2026 17:03 | 68 | 116.32 |
| 03/23/2026 17:03 | 126 | 116.30 |
| 03/23/2026 17:03 | 10 | 116.32 |
| 03/23/2026 17:03 | 233 | 116.30 |
| 03/23/2026 17:03 | 61 | 116.28 |
| 03/23/2026 17:03 | 101 | 116.26 |
| 03/23/2026 17:03 | 85 | 116.26 |
| 03/23/2026 17:03 | 39 | 116.26 |
| 03/23/2026 17:03 | 194 | 116.26 |
| 03/23/2026 17:03 | 91 | 116.28 |
| 03/23/2026 17:03 | 179 | 116.28 |
| 03/23/2026 17:03 | 101 | 116.28 |
| 03/23/2026 17:03 | 233 | 116.28 |
| 03/23/2026 17:03 | 101 | 116.28 |
| 03/23/2026 17:03 | 233 | 116.32 |
| 03/23/2026 17:03 | 202 | 116.32 |
| 03/23/2026 17:03 | 31 | 116.32 |
| 03/23/2026 17:03 | 342 | 116.32 |
| 03/23/2026 17:03 | 21 | 116.32 |
| 03/23/2026 17:03 | 35 | 116.34 |
| 03/23/2026 17:03 | 33 | 116.34 |
| 03/23/2026 17:03 | 68 | 116.34 |
| 03/23/2026 17:03 | 37 | 116.32 |
| 03/23/2026 17:03 | 37 | 116.32 |
| 03/23/2026 17:03 | 130 | 116.32 |
| 03/23/2026 17:03 | 233 | 116.32 |
| 03/23/2026 17:03 | 68 | 116.34 |
| 03/23/2026 17:03 | 20 | 116.34 |
| 03/23/2026 17:03 | 166 | 116.32 |
| 03/23/2026 17:03 | 110 | 116.32 |
| 03/23/2026 17:03 | 85 | 116.32 |
| 03/23/2026 17:03 | 233 | 116.32 |
| 03/23/2026 17:03 | 68 | 116.36 |
| 03/23/2026 17:03 | 117 | 116.36 |
| 03/23/2026 17:03 | 83 | 116.34 |
| 03/23/2026 17:03 | 10 | 116.36 |
| 03/23/2026 17:03 | 156 | 116.34 |
| 03/23/2026 17:03 | 68 | 116.34 |
| 03/23/2026 17:03 | 10 | 116.34 |
| 03/23/2026 17:03 | 1 | 116.34 |
| 03/23/2026 17:03 | 60 | 116.32 |
| 03/23/2026 17:03 | 43 | 116.32 |
| 03/23/2026 17:03 | 165 | 116.32 |
| 03/23/2026 17:03 | 68 | 116.32 |
| 03/23/2026 17:03 | 15 | 116.30 |
| 03/23/2026 17:03 | 90 | 116.30 |
| 03/23/2026 17:03 | 153 | 116.30 |
| 03/23/2026 17:02 | 68 | 116.38 |
| 03/23/2026 17:02 | 233 | 116.34 |
| 03/23/2026 17:02 | 59 | 116.36 |
| 03/23/2026 17:02 | 50 | 116.36 |
| 03/23/2026 17:02 | 19 | 116.36 |
| 03/23/2026 17:02 | 233 | 116.34 |
| 03/23/2026 17:02 | 68 | 116.34 |
| 03/23/2026 17:02 | 49 | 116.34 |
| 03/23/2026 17:02 | 233 | 116.32 |
| 03/23/2026 17:02 | 57 | 116.32 |
| 03/23/2026 17:02 | 140 | 116.30 |
| 03/23/2026 17:02 | 105 | 116.32 |
| 03/23/2026 17:02 | 6 | 116.34 |
| 03/23/2026 17:02 | 8 | 116.34 |
| 03/23/2026 17:02 | 68 | 116.34 |
| 03/23/2026 17:02 | 51 | 116.34 |
| 03/23/2026 17:02 | 127 | 116.34 |
| 03/23/2026 17:02 | 68 | 116.34 |
| 03/23/2026 17:02 | 233 | 116.32 |
| 03/23/2026 17:02 | 1 | 116.36 |
| 03/23/2026 17:02 | 67 | 116.36 |
| 03/23/2026 17:02 | 180 | 116.34 |
| 03/23/2026 17:02 | 167 | 116.36 |
| 03/23/2026 17:02 | 68 | 116.38 |
| 03/23/2026 17:02 | 6 | 116.38 |
| 03/23/2026 17:02 | 29 | 116.38 |
| 03/23/2026 17:02 | 39 | 116.38 |
| 03/23/2026 17:02 | 6 | 116.34 |
| 03/23/2026 17:02 | 68 | 116.34 |
| 03/23/2026 17:01 | 226 | 116.36 |
| 03/23/2026 17:01 | 74 | 116.36 |
| 03/23/2026 17:01 | 186 | 116.34 |
| 03/23/2026 17:01 | 185 | 116.34 |
| 03/23/2026 17:01 | 68 | 116.38 |
| 03/23/2026 17:01 | 218 | 116.36 |
| 03/23/2026 17:01 | 206 | 116.36 |
| 03/23/2026 17:01 | 233 | 116.32 |
| 03/23/2026 17:01 | 650 | 116.32 |
| 03/23/2026 17:01 | 233 | 116.30 |
| 03/23/2026 17:01 | 166 | 116.30 |
| 03/23/2026 17:01 | 71 | 116.30 |
| 03/23/2026 17:01 | 62 | 116.30 |
| 03/23/2026 17:01 | 68 | 116.28 |
| 03/23/2026 17:01 | 10 | 116.28 |
| 03/23/2026 17:01 | 4 | 116.28 |
| 03/23/2026 17:01 | 72 | 116.26 |
| 03/23/2026 17:01 | 137 | 116.26 |
| 03/23/2026 17:01 | 121 | 116.26 |
| 03/23/2026 17:01 | 67 | 116.28 |
| 03/23/2026 17:01 | 233 | 116.28 |
| 03/23/2026 17:01 | 175 | 116.28 |
| 03/23/2026 17:01 | 27 | 116.32 |
| 03/23/2026 17:01 | 43 | 116.30 |
| 03/23/2026 17:01 | 36 | 116.30 |
| 03/23/2026 17:01 | 119 | 116.28 |
| 03/23/2026 17:01 | 10 | 116.28 |
| 03/23/2026 17:01 | 240 | 116.28 |
| 03/23/2026 17:01 | 68 | 116.34 |
| 03/23/2026 17:01 | 85 | 116.30 |
| 03/23/2026 17:01 | 233 | 116.30 |
| 03/23/2026 17:01 | 233 | 116.32 |
| 03/23/2026 17:01 | 68 | 116.34 |
| 03/23/2026 17:01 | 68 | 116.36 |
| 03/23/2026 17:00 | 230 | 116.34 |
| 03/23/2026 17:00 | 95 | 116.34 |
| 03/23/2026 17:00 | 68 | 116.34 |
| 03/23/2026 17:00 | 2 | 116.32 |
| 03/23/2026 17:00 | 10 | 116.34 |
| 03/23/2026 17:00 | 30 | 116.34 |
| 03/23/2026 17:00 | 68 | 116.32 |
| 03/23/2026 17:00 | 47 | 116.32 |
| 03/23/2026 17:00 | 71 | 116.32 |
| 03/23/2026 17:00 | 67 | 116.32 |
| 03/23/2026 17:00 | 165 | 116.32 |
| 03/23/2026 17:00 | 68 | 116.32 |
| 03/23/2026 17:00 | 68 | 116.30 |
| 03/23/2026 17:00 | 163 | 116.30 |
| 03/23/2026 17:00 | 115 | 116.32 |
| 03/23/2026 17:00 | 68 | 116.34 |
| 03/23/2026 17:00 | 21 | 116.32 |
| 03/23/2026 17:00 | 10 | 116.32 |
| 03/23/2026 17:00 | 64 | 116.32 |
| 03/23/2026 17:00 | 95 | 116.32 |
| 03/23/2026 17:00 | 204 | 116.32 |
| 03/23/2026 17:00 | 95 | 116.34 |
| 03/23/2026 17:00 | 3 | 116.30 |
| 03/23/2026 17:00 | 187 | 116.30 |
| 03/23/2026 17:00 | 233 | 116.32 |
| 03/23/2026 17:00 | 74 | 116.34 |
| 03/23/2026 17:00 | 233 | 116.34 |
| 03/23/2026 17:00 | 67 | 116.34 |
| 03/23/2026 17:00 | 52 | 116.34 |
| 03/23/2026 17:00 | 48 | 116.34 |
| 03/23/2026 17:00 | 68 | 116.32 |
| 03/23/2026 17:00 | 9 | 116.32 |
| 03/23/2026 17:00 | 121 | 116.32 |
| 03/23/2026 17:00 | 5 | 116.32 |
| 03/23/2026 17:00 | 30 | 116.32 |
| 03/23/2026 17:00 | 124 | 116.30 |
| 03/23/2026 17:00 | 67 | 116.32 |
| 03/23/2026 17:00 | 10 | 116.32 |
| 03/23/2026 17:00 | 233 | 116.30 |
| 03/23/2026 17:00 | 233 | 116.30 |
| 03/23/2026 17:00 | 233 | 116.30 |
| 03/23/2026 17:00 | 179 | 116.32 |
| 03/23/2026 17:00 | 54 | 116.32 |
| 03/23/2026 17:00 | 171 | 116.34 |
| 03/23/2026 17:00 | 165 | 116.34 |
| 03/23/2026 17:00 | 149 | 116.36 |
| 03/23/2026 17:00 | 5 | 116.38 |
| 03/23/2026 17:00 | 100 | 116.38 |
| 03/23/2026 17:00 | 27 | 116.38 |
| 03/23/2026 17:00 | 233 | 116.38 |
| 03/23/2026 17:00 | 35 | 116.38 |
| 03/23/2026 17:00 | 136 | 116.38 |
| 03/23/2026 17:00 | 174 | 116.36 |
| 03/23/2026 17:00 | 233 | 116.36 |
| 03/23/2026 17:00 | 516 | 116.38 |
| 03/23/2026 17:00 | 8 | 116.38 |
| 03/23/2026 17:00 | 10 | 116.46 |
| 03/23/2026 17:00 | 68 | 116.46 |
| 03/23/2026 17:00 | 10 | 116.46 |
| 03/23/2026 17:00 | 79 | 116.42 |
| 03/23/2026 17:00 | 33 | 116.42 |
| 03/23/2026 17:00 | 19 | 116.42 |
| 03/23/2026 17:00 | 18 | 116.42 |
| 03/23/2026 17:00 | 18 | 116.42 |
| 03/23/2026 17:00 | 58 | 116.42 |
| 03/23/2026 17:00 | 4 | 116.42 |
| 03/23/2026 17:00 | 233 | 116.38 |
| 03/23/2026 16:59 | 233 | 116.42 |
| 03/23/2026 16:59 | 64 | 116.42 |
| 03/23/2026 16:59 | 109 | 116.40 |
| 03/23/2026 16:59 | 100 | 116.40 |
| 03/23/2026 16:59 | 68 | 116.42 |
| 03/23/2026 16:59 | 68 | 116.42 |
| 03/23/2026 16:59 | 1 | 116.42 |
| 03/23/2026 16:59 | 233 | 116.44 |
| 03/23/2026 16:59 | 53 | 116.44 |
| 03/23/2026 16:59 | 68 | 116.40 |
| 03/23/2026 16:59 | 10 | 116.40 |
| 03/23/2026 16:59 | 36 | 116.38 |
| 03/23/2026 16:59 | 191 | 116.38 |
| 03/23/2026 16:59 | 95 | 116.42 |
| 03/23/2026 16:59 | 304 | 116.42 |
| 03/23/2026 16:59 | 68 | 116.42 |
| 03/23/2026 16:59 | 127 | 116.42 |
| 03/23/2026 16:59 | 67 | 116.42 |
| 03/23/2026 16:59 | 74 | 116.40 |
| 03/23/2026 16:59 | 405 | 116.40 |
| 03/23/2026 16:59 | 10 | 116.42 |
| 03/23/2026 16:59 | 233 | 116.42 |
| 03/23/2026 16:59 | 63 | 116.42 |
| 03/23/2026 16:59 | 28 | 116.42 |
| 03/23/2026 16:59 | 1 | 116.42 |
| 03/23/2026 16:59 | 7 | 116.42 |
| 03/23/2026 16:59 | 3 | 116.42 |
| 03/23/2026 16:59 | 4 | 116.40 |
| 03/23/2026 16:59 | 125 | 116.40 |
| 03/23/2026 16:59 | 67 | 116.42 |
| 03/23/2026 16:59 | 3 | 116.42 |
| 03/23/2026 16:59 | 100 | 116.42 |
| 03/23/2026 16:59 | 67 | 116.42 |
| 03/23/2026 16:59 | 33 | 116.42 |
| 03/23/2026 16:59 | 200 | 116.42 |
| 03/23/2026 16:59 | 170 | 116.40 |
| 03/23/2026 16:59 | 64 | 116.40 |
| 03/23/2026 16:59 | 169 | 116.40 |
| 03/23/2026 16:59 | 100 | 116.38 |
| 03/23/2026 16:59 | 97 | 116.38 |
| 03/23/2026 16:59 | 126 | 116.38 |
| 03/23/2026 16:59 | 19 | 116.38 |
| 03/23/2026 16:59 | 214 | 116.38 |
| 03/23/2026 16:59 | 63 | 116.38 |
| 03/23/2026 16:59 | 97 | 116.38 |
| 03/23/2026 16:59 | 2 | 116.38 |
| 03/23/2026 16:59 | 83 | 116.38 |
| 03/23/2026 16:59 | 126 | 116.38 |
| 03/23/2026 16:59 | 85 | 116.38 |
| 03/23/2026 16:59 | 233 | 116.38 |
| 03/23/2026 16:59 | 85 | 116.38 |
| 03/23/2026 16:59 | 126 | 116.38 |
| 03/23/2026 16:59 | 186 | 116.38 |
| 03/23/2026 16:59 | 100 | 116.38 |
| 03/23/2026 16:59 | 233 | 116.38 |
| 03/23/2026 16:59 | 156 | 116.40 |
| 03/23/2026 16:59 | 85 | 116.40 |
| 03/23/2026 16:59 | 233 | 116.40 |
| 03/23/2026 16:59 | 127 | 116.40 |
| 03/23/2026 16:59 | 89 | 116.42 |
| 03/23/2026 16:59 | 93 | 116.40 |
| 03/23/2026 16:59 | 168 | 116.40 |
| 03/23/2026 16:59 | 233 | 116.40 |
| 03/23/2026 16:59 | 85 | 116.42 |
| 03/23/2026 16:59 | 258 | 116.42 |
| 03/23/2026 16:59 | 233 | 116.42 |
| 03/23/2026 16:59 | 233 | 116.44 |
| 03/23/2026 16:58 | 1 | 116.46 |
| 03/23/2026 16:58 | 9 | 116.50 |
| 03/23/2026 16:58 | 60 | 116.48 |
| 03/23/2026 16:58 | 13 | 116.48 |
| 03/23/2026 16:58 | 9 | 116.50 |
| 03/23/2026 16:58 | 18 | 116.50 |
| 03/23/2026 16:58 | 43 | 116.50 |
| 03/23/2026 16:58 | 25 | 116.46 |
| 03/23/2026 16:58 | 47 | 116.52 |
| 03/23/2026 16:58 | 26 | 116.52 |
| 03/23/2026 16:58 | 233 | 116.50 |
| 03/23/2026 16:58 | 17 | 116.50 |
| 03/23/2026 16:58 | 51 | 116.50 |
| 03/23/2026 16:58 | 194 | 116.48 |
| 03/23/2026 16:58 | 22 | 116.48 |
| 03/23/2026 16:58 | 62 | 116.50 |
| 03/23/2026 16:58 | 100 | 116.50 |
| 03/23/2026 16:58 | 20 | 116.50 |
| 03/23/2026 16:58 | 60 | 116.48 |
| 03/23/2026 16:58 | 99 | 116.48 |
| 03/23/2026 16:58 | 1 | 116.48 |
| 03/23/2026 16:58 | 179 | 116.48 |
| 03/23/2026 16:58 | 164 | 116.48 |
| 03/23/2026 16:58 | 233 | 116.50 |
| 03/23/2026 16:58 | 294 | 116.50 |
| 03/23/2026 16:58 | 68 | 116.56 |
| 03/23/2026 16:58 | 55 | 116.54 |
| 03/23/2026 16:58 | 13 | 116.54 |
| 03/23/2026 16:57 | 5 | 116.52 |
| 03/23/2026 16:57 | 68 | 116.54 |
| 03/23/2026 16:57 | 68 | 116.52 |
| 03/23/2026 16:57 | 26 | 116.50 |
| 03/23/2026 16:57 | 191 | 116.50 |
| 03/23/2026 16:57 | 6 | 116.50 |
| 03/23/2026 16:57 | 67 | 116.50 |
| 03/23/2026 16:57 | 28 | 116.50 |
| 03/23/2026 16:57 | 43 | 116.50 |
| 03/23/2026 16:57 | 8 | 116.44 |
| 03/23/2026 16:57 | 100 | 116.44 |
| 03/23/2026 16:57 | 188 | 116.44 |
| 03/23/2026 16:57 | 135 | 116.44 |
| 03/23/2026 16:57 | 233 | 116.44 |
| 03/23/2026 16:57 | 20 | 116.48 |
| 03/23/2026 16:57 | 233 | 116.44 |
| 03/23/2026 16:57 | 40 | 116.46 |
| 03/23/2026 16:57 | 233 | 116.46 |
| 03/23/2026 16:57 | 176 | 116.46 |
| 03/23/2026 16:57 | 233 | 116.48 |
| 03/23/2026 16:57 | 8 | 116.50 |
| 03/23/2026 16:57 | 28 | 116.52 |
| 03/23/2026 16:57 | 233 | 116.48 |
| 03/23/2026 16:56 | 12 | 116.50 |
| 03/23/2026 16:56 | 96 | 116.46 |
| 03/23/2026 16:56 | 61 | 116.46 |
| 03/23/2026 16:56 | 260 | 116.48 |
| 03/23/2026 16:56 | 165 | 116.48 |
| 03/23/2026 16:56 | 68 | 116.48 |
| 03/23/2026 16:56 | 172 | 116.46 |
| 03/23/2026 16:56 | 68 | 116.46 |
| 03/23/2026 16:56 | 85 | 116.38 |
| 03/23/2026 16:56 | 233 | 116.38 |
| 03/23/2026 16:56 | 98 | 116.38 |
| 03/23/2026 16:56 | 23 | 116.42 |
| 03/23/2026 16:56 | 38 | 116.42 |
| 03/23/2026 16:56 | 7 | 116.42 |
| 03/23/2026 16:56 | 57 | 116.42 |
| 03/23/2026 16:56 | 233 | 116.42 |
| 03/23/2026 16:56 | 233 | 116.40 |
| 03/23/2026 16:56 | 233 | 116.42 |
| 03/23/2026 16:56 | 172 | 116.42 |
| 03/23/2026 16:56 | 29 | 116.48 |
| 03/23/2026 16:56 | 27 | 116.48 |
| 03/23/2026 16:56 | 17 | 116.48 |
| 03/23/2026 16:56 | 68 | 116.50 |
| 03/23/2026 16:56 | 258 | 116.52 |
| 03/23/2026 16:56 | 81 | 116.54 |
| 03/23/2026 16:56 | 230 | 116.54 |
| 03/23/2026 16:56 | 12 | 116.58 |
| 03/23/2026 16:56 | 33 | 116.58 |
| 03/23/2026 16:56 | 19 | 116.58 |
| 03/23/2026 16:56 | 25 | 116.58 |
| 03/23/2026 16:55 | 131 | 116.62 |
| 03/23/2026 16:55 | 56 | 116.62 |
| 03/23/2026 16:55 | 118 | 116.62 |
| 03/23/2026 16:55 | 233 | 116.62 |
| 03/23/2026 16:55 | 162 | 116.60 |
| 03/23/2026 16:55 | 233 | 116.60 |
| 03/23/2026 16:55 | 233 | 116.60 |
| 03/23/2026 16:55 | 56 | 116.60 |
| 03/23/2026 16:55 | 160 | 116.56 |
| 03/23/2026 16:55 | 62 | 116.56 |
| 03/23/2026 16:55 | 18 | 116.54 |
| 03/23/2026 16:55 | 233 | 116.52 |
| 03/23/2026 16:55 | 222 | 116.54 |
| 03/23/2026 16:55 | 11 | 116.54 |
| 03/23/2026 16:55 | 57 | 116.54 |
| 03/23/2026 16:55 | 185 | 116.54 |
| 03/23/2026 16:55 | 68 | 116.56 |
| 03/23/2026 16:55 | 166 | 116.54 |
| 03/23/2026 16:55 | 67 | 116.60 |
| 03/23/2026 16:55 | 39 | 116.62 |
| 03/23/2026 16:55 | 19 | 116.60 |
| 03/23/2026 16:55 | 17 | 116.60 |
| 03/23/2026 16:55 | 68 | 116.60 |
| 03/23/2026 16:55 | 100 | 116.58 |
| 03/23/2026 16:55 | 233 | 116.58 |
| 03/23/2026 16:55 | 62 | 116.60 |
| 03/23/2026 16:55 | 258 | 116.58 |
| 03/23/2026 16:55 | 233 | 116.58 |
| 03/23/2026 16:55 | 83 | 116.58 |
| 03/23/2026 16:55 | 37 | 116.62 |
| 03/23/2026 16:55 | 30 | 116.62 |
| 03/23/2026 16:55 | 41 | 116.64 |
| 03/23/2026 16:55 | 170 | 116.62 |
| 03/23/2026 16:55 | 8 | 116.62 |
| 03/23/2026 16:55 | 202 | 116.62 |
| 03/23/2026 16:55 | 31 | 116.62 |
| 03/23/2026 16:55 | 68 | 116.62 |
| 03/23/2026 16:55 | 18 | 116.60 |
| 03/23/2026 16:55 | 42 | 116.60 |
| 03/23/2026 16:55 | 12 | 116.60 |
| 03/23/2026 16:55 | 12 | 116.60 |
| 03/23/2026 16:55 | 100 | 116.60 |
| 03/23/2026 16:55 | 11 | 116.64 |
| 03/23/2026 16:55 | 53 | 116.64 |
| 03/23/2026 16:54 | 41 | 116.64 |
| 03/23/2026 16:54 | 68 | 116.64 |
| 03/23/2026 16:54 | 13 | 116.60 |
| 03/23/2026 16:54 | 233 | 116.62 |
| 03/23/2026 16:54 | 68 | 116.66 |
| 03/23/2026 16:54 | 56 | 116.66 |
| 03/23/2026 16:54 | 160 | 116.66 |
| 03/23/2026 16:54 | 34 | 116.66 |
| 03/23/2026 16:54 | 146 | 116.66 |
| 03/23/2026 16:54 | 36 | 116.64 |
| 03/23/2026 16:54 | 53 | 116.66 |
| 03/23/2026 16:54 | 147 | 116.64 |
| 03/23/2026 16:54 | 35 | 116.64 |
| 03/23/2026 16:54 | 65 | 116.64 |
| 03/23/2026 16:54 | 100 | 116.64 |
| 03/23/2026 16:54 | 68 | 116.64 |
| 03/23/2026 16:54 | 97 | 116.64 |
| 03/23/2026 16:54 | 67 | 116.64 |
| 03/23/2026 16:54 | 30 | 116.64 |
| 03/23/2026 16:54 | 3 | 116.64 |
| 03/23/2026 16:54 | 100 | 116.64 |
| 03/23/2026 16:54 | 100 | 116.64 |
| 03/23/2026 16:54 | 317 | 116.62 |
| 03/23/2026 16:54 | 218 | 116.68 |
| 03/23/2026 16:54 | 4 | 116.68 |
| 03/23/2026 16:54 | 145 | 116.68 |
| 03/23/2026 16:54 | 17 | 116.72 |
| 03/23/2026 16:54 | 51 | 116.72 |
| 03/23/2026 16:54 | 17 | 116.70 |
| 03/23/2026 16:54 | 51 | 116.70 |
| 03/23/2026 16:54 | 23 | 116.68 |
| 03/23/2026 16:54 | 102 | 116.68 |
| 03/23/2026 16:54 | 138 | 116.68 |
| 03/23/2026 16:54 | 42 | 116.68 |
| 03/23/2026 16:54 | 85 | 116.68 |
| 03/23/2026 16:54 | 104 | 116.68 |
| 03/23/2026 16:54 | 233 | 116.68 |
| 03/23/2026 16:54 | 452 | 116.68 |
| 03/23/2026 16:54 | 28 | 116.68 |
| 03/23/2026 16:54 | 67 | 116.68 |
| 03/23/2026 16:54 | 19 | 116.68 |
| 03/23/2026 16:54 | 53 | 116.66 |
| 03/23/2026 16:54 | 12 | 116.62 |
| 03/23/2026 16:54 | 233 | 116.62 |
| 03/23/2026 16:54 | 100 | 116.62 |
| 03/23/2026 16:54 | 175 | 116.62 |
| 03/23/2026 16:54 | 85 | 116.62 |
| 03/23/2026 16:54 | 105 | 116.62 |
| 03/23/2026 16:54 | 126 | 116.62 |
| 03/23/2026 16:54 | 233 | 116.62 |
| 03/23/2026 16:54 | 74 | 116.62 |
| 03/23/2026 16:54 | 10 | 116.68 |
| 03/23/2026 16:54 | 233 | 116.66 |
| 03/23/2026 16:54 | 38 | 116.66 |
| 03/23/2026 16:54 | 163 | 116.66 |
| 03/23/2026 16:54 | 177 | 116.66 |
| 03/23/2026 16:54 | 74 | 116.66 |
| 03/23/2026 16:54 | 180 | 116.66 |
| 03/23/2026 16:54 | 19 | 116.66 |
| 03/23/2026 16:54 | 33 | 116.66 |
| 03/23/2026 16:54 | 171 | 116.66 |
| 03/23/2026 16:54 | 98 | 116.66 |
| 03/23/2026 16:54 | 95 | 116.66 |
| 03/23/2026 16:54 | 5 | 116.66 |
| 03/23/2026 16:54 | 139 | 116.66 |
| 03/23/2026 16:54 | 165 | 116.66 |
| 03/23/2026 16:54 | 68 | 116.66 |
| 03/23/2026 16:54 | 23 | 116.64 |
| 03/23/2026 16:54 | 100 | 116.64 |
| 03/23/2026 16:54 | 140 | 116.64 |
| 03/23/2026 16:54 | 101 | 116.64 |
| 03/23/2026 16:54 | 65 | 116.64 |
| 03/23/2026 16:54 | 67 | 116.64 |
| 03/23/2026 16:54 | 47 | 116.66 |
| 03/23/2026 16:54 | 22 | 116.66 |
| 03/23/2026 16:54 | 17 | 116.68 |
| 03/23/2026 16:54 | 51 | 116.68 |
| 03/23/2026 16:54 | 23 | 116.68 |
| 03/23/2026 16:54 | 102 | 116.68 |
| 03/23/2026 16:54 | 233 | 116.68 |
| 03/23/2026 16:54 | 42 | 116.68 |
| 03/23/2026 16:54 | 126 | 116.68 |
| 03/23/2026 16:54 | 67 | 116.66 |
| 03/23/2026 16:54 | 127 | 116.68 |
| 03/23/2026 16:54 | 17 | 116.70 |
| 03/23/2026 16:54 | 52 | 116.68 |
| 03/23/2026 16:54 | 100 | 116.68 |
| 03/23/2026 16:54 | 3 | 116.72 |
| 03/23/2026 16:54 | 101 | 116.70 |
| 03/23/2026 16:54 | 100 | 116.70 |
| 03/23/2026 16:54 | 68 | 116.72 |
| 03/23/2026 16:54 | 4 | 116.72 |
| 03/23/2026 16:54 | 61 | 116.72 |
| 03/23/2026 16:54 | 65 | 116.74 |
| 03/23/2026 16:54 | 68 | 116.72 |
| 03/23/2026 16:54 | 17 | 116.72 |
| 03/23/2026 16:54 | 51 | 116.72 |
| 03/23/2026 16:53 | 20 | 116.70 |
| 03/23/2026 16:53 | 170 | 116.70 |
| 03/23/2026 16:53 | 65 | 116.70 |
| 03/23/2026 16:53 | 233 | 116.70 |
| 03/23/2026 16:53 | 68 | 116.72 |
| 03/23/2026 16:53 | 100 | 116.70 |
| 03/23/2026 16:53 | 128 | 116.70 |
| 03/23/2026 16:53 | 132 | 116.70 |
| 03/23/2026 16:53 | 36 | 116.74 |
| 03/23/2026 16:53 | 126 | 116.74 |
| 03/23/2026 16:53 | 233 | 116.74 |
| 03/23/2026 16:53 | 10 | 116.78 |
| 03/23/2026 16:53 | 58 | 116.78 |
| 03/23/2026 16:53 | 68 | 116.76 |
| 03/23/2026 16:53 | 160 | 116.74 |
| 03/23/2026 16:53 | 15 | 116.74 |
| 03/23/2026 16:53 | 10 | 116.74 |
| 03/23/2026 16:53 | 67 | 116.76 |
| 03/23/2026 16:53 | 297 | 116.74 |
| 03/23/2026 16:53 | 42 | 116.78 |
| 03/23/2026 16:53 | 135 | 116.76 |
| 03/23/2026 16:53 | 100 | 116.76 |
| 03/23/2026 16:53 | 165 | 116.76 |
| 03/23/2026 16:53 | 36 | 116.74 |
| 03/23/2026 16:53 | 100 | 116.72 |
| 03/23/2026 16:53 | 89 | 116.72 |
| 03/23/2026 16:53 | 233 | 116.72 |
| 03/23/2026 16:53 | 68 | 116.76 |
| 03/23/2026 16:53 | 233 | 116.74 |
| 03/23/2026 16:53 | 102 | 116.74 |
| 03/23/2026 16:53 | 171 | 116.74 |
| 03/23/2026 16:53 | 233 | 116.74 |
| 03/23/2026 16:53 | 212 | 116.80 |
| 03/23/2026 16:53 | 167 | 116.80 |
| 03/23/2026 16:53 | 40 | 116.78 |
| 03/23/2026 16:53 | 48 | 116.78 |
| 03/23/2026 16:53 | 172 | 116.78 |
| 03/23/2026 16:53 | 100 | 116.78 |
| 03/23/2026 16:53 | 174 | 116.78 |
| 03/23/2026 16:53 | 316 | 116.76 |
| 03/23/2026 16:53 | 40 | 116.74 |
| 03/23/2026 16:53 | 36 | 116.74 |
| 03/23/2026 16:53 | 89 | 116.74 |
| 03/23/2026 16:53 | 169 | 116.74 |
| 03/23/2026 16:53 | 233 | 116.74 |
| 03/23/2026 16:53 | 126 | 116.74 |
| 03/23/2026 16:53 | 75 | 116.76 |
| 03/23/2026 16:53 | 46 | 116.76 |
| 03/23/2026 16:53 | 164 | 116.76 |
| 03/23/2026 16:53 | 9 | 116.76 |
| 03/23/2026 16:53 | 233 | 116.76 |
| 03/23/2026 16:53 | 68 | 116.76 |
| 03/23/2026 16:53 | 65 | 116.76 |
| 03/23/2026 16:53 | 35 | 116.74 |
| 03/23/2026 16:53 | 100 | 116.74 |
| 03/23/2026 16:53 | 68 | 116.74 |
| 03/23/2026 16:53 | 21 | 116.74 |
| 03/23/2026 16:53 | 5 | 116.74 |
| 03/23/2026 16:53 | 129 | 116.72 |
| 03/23/2026 16:53 | 164 | 116.74 |
| 03/23/2026 16:53 | 46 | 116.74 |
| 03/23/2026 16:53 | 85 | 116.74 |
| 03/23/2026 16:53 | 102 | 116.74 |
| 03/23/2026 16:52 | 69 | 116.76 |
| 03/23/2026 16:52 | 253 | 116.76 |
| 03/23/2026 16:52 | 233 | 116.74 |
| 03/23/2026 16:52 | 192 | 116.74 |
| 03/23/2026 16:52 | 14 | 116.74 |
| 03/23/2026 16:52 | 126 | 116.74 |
| 03/23/2026 16:52 | 233 | 116.74 |
| 03/23/2026 16:52 | 14 | 116.76 |
| 03/23/2026 16:52 | 85 | 116.76 |
| 03/23/2026 16:52 | 233 | 116.78 |
| 03/23/2026 16:52 | 14 | 116.78 |
| 03/23/2026 16:52 | 85 | 116.78 |
| 03/23/2026 16:52 | 45 | 116.78 |
| 03/23/2026 16:52 | 78 | 116.76 |
| 03/23/2026 16:52 | 233 | 116.76 |
| 03/23/2026 16:52 | 77 | 116.76 |
| 03/23/2026 16:52 | 126 | 116.76 |
| 03/23/2026 16:52 | 386 | 116.72 |
| 03/23/2026 16:52 | 140 | 116.72 |
| 03/23/2026 16:52 | 100 | 116.72 |
| 03/23/2026 16:52 | 233 | 116.72 |
| 03/23/2026 16:52 | 100 | 116.72 |
| 03/23/2026 16:52 | 85 | 116.72 |
| 03/23/2026 16:52 | 70 | 116.70 |
| 03/23/2026 16:52 | 233 | 116.70 |
| 03/23/2026 16:52 | 233 | 116.72 |
| 03/23/2026 16:52 | 35 | 116.72 |
| 03/23/2026 16:52 | 315 | 116.72 |
| 03/23/2026 16:52 | 131 | 116.74 |
| 03/23/2026 16:52 | 164 | 116.74 |
| 03/23/2026 16:52 | 257 | 116.74 |
| 03/23/2026 16:52 | 5 | 116.74 |
| 03/23/2026 16:52 | 40 | 116.74 |
| 03/23/2026 16:52 | 15 | 116.74 |
| 03/23/2026 16:52 | 255 | 116.74 |
| 03/23/2026 16:52 | 316 | 116.74 |
| 03/23/2026 16:52 | 735 | 116.74 |
| 03/23/2026 16:52 | 690 | 116.74 |
| 03/23/2026 16:52 | 271 | 116.74 |
| 03/23/2026 16:52 | 233 | 116.74 |
| 03/23/2026 16:52 | 48 | 116.72 |
| 03/23/2026 16:52 | 79 | 116.72 |
| 03/23/2026 16:52 | 1 | 116.72 |
| 03/23/2026 16:52 | 5 | 116.72 |
| 03/23/2026 16:52 | 3 | 116.72 |
| 03/23/2026 16:52 | 40 | 116.68 |
| 03/23/2026 16:52 | 129 | 116.68 |
| 03/23/2026 16:52 | 233 | 116.68 |
| 03/23/2026 16:52 | 80 | 116.74 |
| 03/23/2026 16:52 | 63 | 116.74 |
| 03/23/2026 16:52 | 233 | 116.74 |
| 03/23/2026 16:52 | 40 | 116.74 |
| 03/23/2026 16:52 | 163 | 116.72 |
| 03/23/2026 16:52 | 233 | 116.72 |
| 03/23/2026 16:52 | 68 | 116.74 |
| 03/23/2026 16:52 | 233 | 116.72 |
| 03/23/2026 16:52 | 78 | 116.74 |
| 03/23/2026 16:52 | 75 | 116.72 |
| 03/23/2026 16:52 | 118 | 116.72 |
| 03/23/2026 16:52 | 126 | 116.72 |
| 03/23/2026 16:52 | 97 | 116.72 |
| 03/23/2026 16:52 | 98 | 116.72 |
| 03/23/2026 16:52 | 233 | 116.72 |
| 03/23/2026 16:52 | 172 | 116.76 |
| 03/23/2026 16:52 | 119 | 116.76 |
| 03/23/2026 16:52 | 233 | 116.76 |
| 03/23/2026 16:52 | 30 | 116.74 |
| 03/23/2026 16:52 | 233 | 116.74 |
| 03/23/2026 16:52 | 69 | 116.74 |
| 03/23/2026 16:52 | 162 | 116.76 |
| 03/23/2026 16:52 | 26 | 116.76 |
| 03/23/2026 16:52 | 163 | 116.76 |
| 03/23/2026 16:52 | 40 | 116.76 |
| 03/23/2026 16:52 | 124 | 116.74 |
| 03/23/2026 16:52 | 78 | 116.76 |
| 03/23/2026 16:52 | 274 | 116.76 |
| 03/23/2026 16:52 | 107 | 116.80 |
| 03/23/2026 16:52 | 126 | 116.80 |
| 03/23/2026 16:52 | 1 | 116.78 |
| 03/23/2026 16:52 | 163 | 116.78 |
| 03/23/2026 16:52 | 72 | 116.78 |
| 03/23/2026 16:52 | 166 | 116.78 |
| 03/23/2026 16:52 | 233 | 116.78 |
| 03/23/2026 16:52 | 233 | 116.80 |
| 03/23/2026 16:52 | 75 | 116.80 |
| 03/23/2026 16:52 | 92 | 116.80 |
| 03/23/2026 16:52 | 148 | 116.80 |
| 03/23/2026 16:52 | 85 | 116.80 |
| 03/23/2026 16:52 | 37 | 116.84 |
| 03/23/2026 16:52 | 361 | 116.86 |
| 03/23/2026 16:52 | 26 | 116.86 |
| 03/23/2026 16:51 | 8 | 116.86 |
| 03/23/2026 16:51 | 116 | 116.86 |
| 03/23/2026 16:51 | 66 | 116.86 |
| 03/23/2026 16:51 | 125 | 116.84 |
| 03/23/2026 16:51 | 137 | 116.86 |
| 03/23/2026 16:51 | 23 | 116.86 |
| 03/23/2026 16:51 | 62 | 116.86 |
| 03/23/2026 16:51 | 196 | 116.86 |
| 03/23/2026 16:51 | 37 | 116.86 |
| 03/23/2026 16:51 | 13 | 116.88 |
| 03/23/2026 16:51 | 131 | 116.88 |
| 03/23/2026 16:51 | 199 | 116.88 |
| 03/23/2026 16:51 | 233 | 116.88 |
| 03/23/2026 16:51 | 168 | 116.88 |
| 03/23/2026 16:51 | 44 | 116.86 |
| 03/23/2026 16:51 | 233 | 116.86 |
| 03/23/2026 16:51 | 258 | 116.86 |
| 03/23/2026 16:51 | 64 | 116.88 |
| 03/23/2026 16:51 | 73 | 116.88 |
| 03/23/2026 16:50 | 516 | 116.86 |
| 03/23/2026 16:50 | 354 | 116.86 |
| 03/23/2026 16:50 | 130 | 116.86 |
| 03/23/2026 16:50 | 130 | 116.88 |
| 03/23/2026 16:50 | 143 | 116.90 |
| 03/23/2026 16:50 | 233 | 116.90 |
| 03/23/2026 16:50 | 7 | 116.90 |
| 03/23/2026 16:50 | 2 | 116.90 |
| 03/23/2026 16:50 | 128 | 116.90 |
| 03/23/2026 16:50 | 85 | 116.88 |
| 03/23/2026 16:50 | 43 | 116.88 |
| 03/23/2026 16:50 | 26 | 116.88 |
| 03/23/2026 16:49 | 233 | 116.86 |
| 03/23/2026 16:49 | 74 | 116.88 |
| 03/23/2026 16:49 | 44 | 116.88 |
| 03/23/2026 16:49 | 119 | 116.88 |
| 03/23/2026 16:49 | 114 | 116.88 |
| 03/23/2026 16:49 | 161 | 116.88 |
| 03/23/2026 16:49 | 85 | 116.88 |
| 03/23/2026 16:49 | 412 | 116.86 |
| 03/23/2026 16:49 | 100 | 116.86 |
| 03/23/2026 16:49 | 156 | 116.86 |
| 03/23/2026 16:49 | 40 | 116.86 |
| 03/23/2026 16:49 | 53 | 116.86 |
| 03/23/2026 16:49 | 179 | 116.86 |
| 03/23/2026 16:49 | 1 | 116.86 |
| 03/23/2026 16:49 | 44 | 116.86 |
| 03/23/2026 16:49 | 5 | 116.86 |
| 03/23/2026 16:49 | 175 | 116.86 |
| 03/23/2026 16:49 | 100 | 116.86 |
| 03/23/2026 16:49 | 35 | 116.82 |
| 03/23/2026 16:49 | 122 | 116.80 |
| 03/23/2026 16:49 | 65 | 116.78 |
| 03/23/2026 16:49 | 9 | 116.80 |
| 03/23/2026 16:49 | 128 | 116.78 |
| 03/23/2026 16:49 | 147 | 116.72 |
| 03/23/2026 16:49 | 258 | 116.72 |
| 03/23/2026 16:49 | 233 | 116.72 |
| 03/23/2026 16:49 | 292 | 116.74 |
| 03/23/2026 16:49 | 61 | 116.74 |
| 03/23/2026 16:49 | 130 | 116.76 |
| 03/23/2026 16:49 | 362 | 116.74 |
| 03/23/2026 16:49 | 63 | 116.74 |
| 03/23/2026 16:49 | 171 | 116.74 |
| 03/23/2026 16:49 | 233 | 116.74 |
| 03/23/2026 16:49 | 1000 | 116.74 |
| 03/23/2026 16:48 | 4 | 116.72 |
| 03/23/2026 16:48 | 126 | 116.72 |
| 03/23/2026 16:48 | 125 | 116.72 |
| 03/23/2026 16:48 | 93 | 116.74 |
| 03/23/2026 16:47 | 63 | 116.72 |
| 03/23/2026 16:47 | 97 | 116.72 |
| 03/23/2026 16:47 | 194 | 116.74 |
| 03/23/2026 16:47 | 119 | 116.74 |
| 03/23/2026 16:47 | 67 | 116.74 |
| 03/23/2026 16:47 | 20 | 116.74 |
| 03/23/2026 16:47 | 10 | 116.72 |
| 03/23/2026 16:47 | 7 | 116.70 |
| 03/23/2026 16:47 | 112 | 116.64 |
| 03/23/2026 16:47 | 33 | 116.66 |
| 03/23/2026 16:47 | 233 | 116.64 |
| 03/23/2026 16:47 | 172 | 116.64 |
| 03/23/2026 16:47 | 34 | 116.64 |
| 03/23/2026 16:47 | 66 | 116.64 |
| 03/23/2026 16:47 | 148 | 116.64 |
| 03/23/2026 16:47 | 85 | 116.64 |
| 03/23/2026 16:47 | 149 | 116.64 |
| 03/23/2026 16:47 | 161 | 116.64 |
| 03/23/2026 16:47 | 96 | 116.64 |
| 03/23/2026 16:47 | 233 | 116.64 |
| 03/23/2026 16:47 | 37 | 116.66 |
| 03/23/2026 16:47 | 35 | 116.68 |
| 03/23/2026 16:47 | 4 | 116.66 |
| 03/23/2026 16:47 | 50 | 116.68 |
| 03/23/2026 16:47 | 40 | 116.66 |
| 03/23/2026 16:47 | 98 | 116.66 |
| 03/23/2026 16:47 | 2 | 116.66 |
| 03/23/2026 16:47 | 30 | 116.64 |
| 03/23/2026 16:47 | 10 | 116.64 |
| 03/23/2026 16:47 | 7 | 116.64 |
| 03/23/2026 16:47 | 57 | 116.64 |
| 03/23/2026 16:47 | 36 | 116.64 |
| 03/23/2026 16:47 | 39 | 116.64 |
| 03/23/2026 16:47 | 29 | 116.64 |
| 03/23/2026 16:46 | 26 | 116.66 |
| 03/23/2026 16:46 | 37 | 116.66 |
| 03/23/2026 16:46 | 65 | 116.66 |
| 03/23/2026 16:46 | 68 | 116.70 |
| 03/23/2026 16:46 | 40 | 116.68 |
| 03/23/2026 16:46 | 83 | 116.68 |
| 03/23/2026 16:46 | 150 | 116.68 |
| 03/23/2026 16:46 | 128 | 116.66 |
| 03/23/2026 16:46 | 2 | 116.68 |
| 03/23/2026 16:46 | 2 | 116.66 |
| 03/23/2026 16:46 | 68 | 116.66 |
| 03/23/2026 16:46 | 160 | 116.64 |
| 03/23/2026 16:46 | 19 | 116.64 |
| 03/23/2026 16:46 | 161 | 116.64 |
| 03/23/2026 16:46 | 291 | 116.64 |
| 03/23/2026 16:46 | 65 | 116.66 |
| 03/23/2026 16:46 | 9 | 116.66 |
| 03/23/2026 16:46 | 78 | 116.66 |
| 03/23/2026 16:46 | 13 | 116.66 |
| 03/23/2026 16:46 | 100 | 116.66 |
| 03/23/2026 16:46 | 64 | 116.68 |
| 03/23/2026 16:45 | 100 | 116.72 |
| 03/23/2026 16:45 | 61 | 116.72 |
| 03/23/2026 16:45 | 40 | 116.70 |
| 03/23/2026 16:45 | 68 | 116.70 |
| 03/23/2026 16:45 | 32 | 116.70 |
| 03/23/2026 16:45 | 168 | 116.70 |
| 03/23/2026 16:45 | 68 | 116.70 |
| 03/23/2026 16:45 | 267 | 116.68 |
| 03/23/2026 16:45 | 233 | 116.68 |
| 03/23/2026 16:45 | 68 | 116.70 |
| 03/23/2026 16:45 | 40 | 116.70 |
| 03/23/2026 16:45 | 182 | 116.66 |
| 03/23/2026 16:45 | 36 | 116.66 |
| 03/23/2026 16:45 | 14 | 116.66 |
| 03/23/2026 16:45 | 90 | 116.66 |
| 03/23/2026 16:45 | 21 | 116.66 |
| 03/23/2026 16:45 | 49 | 116.64 |
| 03/23/2026 16:45 | 235 | 116.64 |
| 03/23/2026 16:45 | 179 | 116.64 |
| 03/23/2026 16:45 | 68 | 116.66 |
| 03/23/2026 16:45 | 164 | 116.64 |
| 03/23/2026 16:45 | 47 | 116.64 |
| 03/23/2026 16:45 | 19 | 116.62 |
| 03/23/2026 16:45 | 68 | 116.62 |
| 03/23/2026 16:45 | 31 | 116.64 |
| 03/23/2026 16:45 | 112 | 116.64 |
| 03/23/2026 16:45 | 40 | 116.64 |
| 03/23/2026 16:45 | 35 | 116.64 |
| 03/23/2026 16:45 | 170 | 116.64 |
| 03/23/2026 16:45 | 33 | 116.64 |
| 03/23/2026 16:45 | 100 | 116.64 |
| 03/23/2026 16:45 | 100 | 116.64 |
| 03/23/2026 16:45 | 110 | 116.62 |
| 03/23/2026 16:45 | 233 | 116.62 |
| 03/23/2026 16:45 | 273 | 116.62 |
| 03/23/2026 16:45 | 5 | 116.62 |
| 03/23/2026 16:45 | 28 | 116.62 |
| 03/23/2026 16:45 | 40 | 116.62 |
| 03/23/2026 16:45 | 8 | 116.62 |
| 03/23/2026 16:45 | 12 | 116.62 |
| 03/23/2026 16:45 | 212 | 116.60 |
| 03/23/2026 16:44 | 233 | 116.62 |
| 03/23/2026 16:44 | 195 | 116.60 |
| 03/23/2026 16:44 | 77 | 116.60 |
| 03/23/2026 16:44 | 233 | 116.62 |
| 03/23/2026 16:44 | 23 | 116.60 |
| 03/23/2026 16:44 | 100 | 116.60 |
| 03/23/2026 16:44 | 161 | 116.60 |
| 03/23/2026 16:44 | 579 | 116.60 |
| 03/23/2026 16:44 | 170 | 116.60 |
| 03/23/2026 16:44 | 45 | 116.60 |
| 03/23/2026 16:44 | 100 | 116.62 |
| 03/23/2026 16:44 | 100 | 116.62 |
| 03/23/2026 16:44 | 258 | 116.62 |
| 03/23/2026 16:44 | 233 | 116.62 |
| 03/23/2026 16:44 | 191 | 116.66 |
| 03/23/2026 16:44 | 42 | 116.66 |
| 03/23/2026 16:44 | 65 | 116.66 |
| 03/23/2026 16:44 | 119 | 116.66 |
| 03/23/2026 16:44 | 8 | 116.66 |
| 03/23/2026 16:44 | 38 | 116.64 |
| 03/23/2026 16:44 | 233 | 116.64 |
| 03/23/2026 16:44 | 48 | 116.70 |
| 03/23/2026 16:44 | 40 | 116.70 |
| 03/23/2026 16:44 | 119 | 116.68 |
| 03/23/2026 16:44 | 249 | 116.66 |
| 03/23/2026 16:44 | 162 | 116.66 |
| 03/23/2026 16:44 | 91 | 116.66 |
| 03/23/2026 16:44 | 233 | 116.66 |
| 03/23/2026 16:44 | 66 | 116.66 |
| 03/23/2026 16:44 | 5 | 116.66 |
| 03/23/2026 16:44 | 233 | 116.66 |
| 03/23/2026 16:44 | 35 | 116.66 |
| 03/23/2026 16:44 | 3 | 116.66 |
| 03/23/2026 16:44 | 100 | 116.66 |
| 03/23/2026 16:43 | 100 | 116.70 |
| 03/23/2026 16:43 | 122 | 116.68 |
| 03/23/2026 16:43 | 109 | 116.66 |
| 03/23/2026 16:43 | 146 | 116.70 |
| 03/23/2026 16:43 | 15 | 116.66 |
| 03/23/2026 16:43 | 29 | 116.64 |
| 03/23/2026 16:43 | 24 | 116.66 |
| 03/23/2026 16:43 | 23 | 116.66 |
| 03/23/2026 16:43 | 47 | 116.66 |
| 03/23/2026 16:43 | 46 | 116.66 |
| 03/23/2026 16:43 | 117 | 116.66 |
| 03/23/2026 16:43 | 129 | 116.68 |
| 03/23/2026 16:42 | 78 | 116.68 |
| 03/23/2026 16:42 | 79 | 116.72 |
| 03/23/2026 16:42 | 291 | 116.72 |
| 03/23/2026 16:42 | 130 | 116.72 |
| 03/23/2026 16:42 | 231 | 116.74 |
| 03/23/2026 16:42 | 16 | 116.74 |
| 03/23/2026 16:42 | 40 | 116.72 |
| 03/23/2026 16:42 | 88 | 116.72 |
| 03/23/2026 16:42 | 99 | 116.70 |
| 03/23/2026 16:42 | 97 | 116.70 |
| 03/23/2026 16:42 | 136 | 116.70 |
| 03/23/2026 16:42 | 169 | 116.70 |
| 03/23/2026 16:42 | 233 | 116.70 |
| 03/23/2026 16:42 | 113 | 116.72 |
| 03/23/2026 16:42 | 15 | 116.74 |
| 03/23/2026 16:42 | 29 | 116.70 |
| 03/23/2026 16:41 | 321 | 116.72 |
| 03/23/2026 16:41 | 70 | 116.72 |
| 03/23/2026 16:41 | 40 | 116.72 |
| 03/23/2026 16:41 | 156 | 116.72 |
| 03/23/2026 16:41 | 98 | 116.70 |
| 03/23/2026 16:41 | 2 | 116.70 |
| 03/23/2026 16:41 | 95 | 116.70 |
| 03/23/2026 16:41 | 5 | 116.70 |
| 03/23/2026 16:41 | 13 | 116.68 |
| 03/23/2026 16:41 | 67 | 116.70 |
| 03/23/2026 16:41 | 32 | 116.68 |
| 03/23/2026 16:41 | 577 | 116.68 |
| 03/23/2026 16:41 | 40 | 116.68 |
| 03/23/2026 16:41 | 85 | 116.68 |
| 03/23/2026 16:41 | 140 | 116.66 |
| 03/23/2026 16:41 | 20 | 116.66 |
| 03/23/2026 16:41 | 1 | 116.64 |
| 03/23/2026 16:41 | 160 | 116.64 |
| 03/23/2026 16:40 | 130 | 116.68 |
| 03/23/2026 16:40 | 115 | 116.68 |
| 03/23/2026 16:40 | 95 | 116.68 |
| 03/23/2026 16:40 | 11 | 116.68 |
| 03/23/2026 16:40 | 180 | 116.68 |
| 03/23/2026 16:40 | 86 | 116.70 |
| 03/23/2026 16:40 | 233 | 116.70 |
| 03/23/2026 16:40 | 7 | 116.68 |
| 03/23/2026 16:40 | 125 | 116.68 |
| 03/23/2026 16:39 | 195 | 116.70 |
| 03/23/2026 16:39 | 303 | 116.70 |
| 03/23/2026 16:39 | 276 | 116.70 |
| 03/23/2026 16:39 | 179 | 116.70 |
| 03/23/2026 16:39 | 258 | 116.70 |
| 03/23/2026 16:39 | 258 | 116.72 |
| 03/23/2026 16:39 | 155 | 116.72 |
| 03/23/2026 16:39 | 127 | 116.72 |
| 03/23/2026 16:39 | 143 | 116.76 |
| 03/23/2026 16:39 | 136 | 116.78 |
| 03/23/2026 16:39 | 137 | 116.78 |
| 03/23/2026 16:39 | 13 | 116.78 |
| 03/23/2026 16:39 | 125 | 116.78 |
| 03/23/2026 16:39 | 88 | 116.78 |
| 03/23/2026 16:39 | 174 | 116.78 |
| 03/23/2026 16:39 | 315 | 116.76 |
| 03/23/2026 16:39 | 100 | 116.78 |
| 03/23/2026 16:39 | 100 | 116.78 |
| 03/23/2026 16:39 | 124 | 116.76 |
| 03/23/2026 16:39 | 84 | 116.76 |
| 03/23/2026 16:39 | 40 | 116.76 |
| 03/23/2026 16:39 | 233 | 116.76 |
| 03/23/2026 16:39 | 8 | 116.74 |
| 03/23/2026 16:39 | 4 | 116.74 |
| 03/23/2026 16:39 | 7 | 116.74 |
| 03/23/2026 16:38 | 70 | 116.74 |
| 03/23/2026 16:38 | 321 | 116.78 |
| 03/23/2026 16:38 | 78 | 116.78 |
| 03/23/2026 16:38 | 47 | 116.76 |
| 03/23/2026 16:38 | 10 | 116.76 |
| 03/23/2026 16:38 | 149 | 116.74 |
| 03/23/2026 16:38 | 54 | 116.78 |
| 03/23/2026 16:38 | 65 | 116.76 |
| 03/23/2026 16:37 | 175 | 116.76 |
| 03/23/2026 16:37 | 500 | 116.78 |
| 03/23/2026 16:37 | 47 | 116.78 |
| 03/23/2026 16:37 | 60 | 116.78 |
| 03/23/2026 16:37 | 40 | 116.78 |
| 03/23/2026 16:37 | 100 | 116.78 |
| 03/23/2026 16:37 | 150 | 116.78 |
| 03/23/2026 16:37 | 99 | 116.78 |
| 03/23/2026 16:37 | 171 | 116.78 |
| 03/23/2026 16:37 | 100 | 116.78 |
| 03/23/2026 16:37 | 233 | 116.78 |
| 03/23/2026 16:37 | 175 | 116.76 |
| 03/23/2026 16:37 | 51 | 116.82 |
| 03/23/2026 16:37 | 100 | 116.80 |
| 03/23/2026 16:37 | 233 | 116.80 |
| 03/23/2026 16:37 | 159 | 116.80 |
| 03/23/2026 16:37 | 143 | 116.80 |
| 03/23/2026 16:37 | 40 | 116.80 |
| 03/23/2026 16:37 | 308 | 116.80 |
| 03/23/2026 16:37 | 233 | 116.78 |
| 03/23/2026 16:36 | 181 | 116.80 |
| 03/23/2026 16:36 | 97 | 116.78 |
| 03/23/2026 16:36 | 70 | 116.78 |
| 03/23/2026 16:36 | 119 | 116.82 |
| 03/23/2026 16:36 | 10 | 116.82 |
| 03/23/2026 16:36 | 124 | 116.86 |
| 03/23/2026 16:36 | 91 | 116.86 |
| 03/23/2026 16:36 | 5 | 116.84 |
| 03/23/2026 16:36 | 188 | 116.82 |
| 03/23/2026 16:35 | 87 | 116.86 |
| 03/23/2026 16:35 | 174 | 116.86 |
| 03/23/2026 16:35 | 301 | 116.86 |
| 03/23/2026 16:35 | 102 | 116.86 |
| 03/23/2026 16:35 | 37 | 116.88 |
| 03/23/2026 16:35 | 465 | 116.86 |
| 03/23/2026 16:35 | 24 | 116.86 |
| 03/23/2026 16:35 | 104 | 116.86 |
| 03/23/2026 16:35 | 76 | 116.82 |
| 03/23/2026 16:35 | 24 | 116.84 |
| 03/23/2026 16:35 | 233 | 116.84 |
| 03/23/2026 16:35 | 37 | 116.84 |
| 03/23/2026 16:34 | 87 | 116.86 |
| 03/23/2026 16:34 | 233 | 116.86 |
| 03/23/2026 16:34 | 3 | 116.86 |
| 03/23/2026 16:34 | 40 | 116.86 |
| 03/23/2026 16:34 | 180 | 116.86 |
| 03/23/2026 16:34 | 239 | 116.88 |
| 03/23/2026 16:34 | 130 | 116.88 |
| 03/23/2026 16:34 | 143 | 116.92 |
| 03/23/2026 16:34 | 18 | 116.92 |
| 03/23/2026 16:34 | 102 | 116.90 |
| 03/23/2026 16:34 | 89 | 116.92 |
| 03/23/2026 16:34 | 194 | 116.92 |
| 03/23/2026 16:34 | 500 | 116.92 |
| 03/23/2026 16:34 | 500 | 116.92 |
| 03/23/2026 16:33 | 178 | 116.92 |
| 03/23/2026 16:33 | 233 | 116.92 |
| 03/23/2026 16:33 | 45 | 116.92 |
| 03/23/2026 16:33 | 100 | 116.92 |