Large gap with delayed quotes
|
Last quote
07/21/2026
-
17:30:39
|
Bid
07/21/2026 -
18:40:00
|
Bid Volume |
Ask
07/21/2026 -
19:07:31
|
Ask Volume |
|---|---|---|---|---|
|
125.54
+2.44
(
+1.98% )
|
0.00
|
240 |
0.00
|
703 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/21/2026 17:30 | 958 | 125.54 |
| 07/21/2026 17:30 | 166 | 125.54 |
| 07/21/2026 17:30 | 25 | 125.54 |
| 07/21/2026 17:30 | 309 | 125.54 |
| 07/21/2026 17:30 | 1291 | 125.54 |
| 07/21/2026 17:30 | 1303 | 125.54 |
| 07/21/2026 17:30 | 569 | 125.54 |
| 07/21/2026 17:30 | 222 | 125.54 |
| 07/21/2026 17:30 | 97 | 125.54 |
| 07/21/2026 17:30 | 38 | 125.54 |
| 07/21/2026 17:30 | 224 | 125.54 |
| 07/21/2026 17:30 | 2177 | 125.54 |
| 07/21/2026 17:30 | 51 | 125.54 |
| 07/21/2026 17:30 | 67 | 125.54 |
| 07/21/2026 17:30 | 626 | 125.54 |
| 07/21/2026 17:30 | 1287 | 125.54 |
| 07/21/2026 17:30 | 735 | 125.54 |
| 07/21/2026 17:30 | 1210 | 125.54 |
| 07/21/2026 17:30 | 106 | 125.54 |
| 07/21/2026 17:30 | 89 | 125.54 |
| 07/21/2026 17:30 | 536 | 125.54 |
| 07/21/2026 17:30 | 1595 | 125.54 |
| 07/21/2026 17:30 | 31 | 125.54 |
| 07/21/2026 17:30 | 2747 | 125.54 |
| 07/21/2026 17:30 | 1384 | 125.54 |
| 07/21/2026 17:30 | 575 | 125.54 |
| 07/21/2026 17:30 | 26 | 125.54 |
| 07/21/2026 17:30 | 94 | 125.54 |
| 07/21/2026 17:30 | 3145 | 125.54 |
| 07/21/2026 17:30 | 31 | 125.54 |
| 07/21/2026 17:30 | 38 | 125.54 |
| 07/21/2026 17:30 | 404 | 125.54 |
| 07/21/2026 17:30 | 72 | 125.54 |
| 07/21/2026 17:30 | 373 | 125.54 |
| 07/21/2026 17:30 | 119 | 125.54 |
| 07/21/2026 17:30 | 4010 | 125.54 |
| 07/21/2026 17:30 | 3625 | 125.54 |
| 07/21/2026 17:30 | 663 | 125.54 |
| 07/21/2026 17:30 | 1491 | 125.54 |
| 07/21/2026 17:30 | 64 | 125.54 |
| 07/21/2026 17:30 | 105 | 125.54 |
| 07/21/2026 17:30 | 551 | 125.54 |
| 07/21/2026 17:30 | 989 | 125.54 |
| 07/21/2026 17:30 | 5186 | 125.54 |
| 07/21/2026 17:30 | 194 | 125.54 |
| 07/21/2026 17:30 | 1536 | 125.54 |
| 07/21/2026 17:30 | 5786 | 125.54 |
| 07/21/2026 17:30 | 114 | 125.54 |
| 07/21/2026 17:30 | 404 | 125.54 |
| 07/21/2026 17:30 | 726 | 125.54 |
| 07/21/2026 17:30 | 4246 | 125.54 |
| 07/21/2026 17:30 | 1779 | 125.54 |
| 07/21/2026 17:30 | 342 | 125.54 |
| 07/21/2026 17:30 | 4605 | 125.54 |
| 07/21/2026 17:30 | 608 | 125.54 |
| 07/21/2026 17:30 | 296 | 125.54 |
| 07/21/2026 17:30 | 285 | 125.54 |
| 07/21/2026 17:30 | 132 | 125.54 |
| 07/21/2026 17:30 | 194 | 125.54 |
| 07/21/2026 17:30 | 415 | 125.54 |
| 07/21/2026 17:30 | 36 | 125.54 |
| 07/21/2026 17:30 | 3145 | 125.54 |
| 07/21/2026 17:30 | 3568 | 125.54 |
| 07/21/2026 17:30 | 805 | 125.54 |
| 07/21/2026 17:30 | 266 | 125.54 |
| 07/21/2026 17:30 | 181 | 125.54 |
| 07/21/2026 17:30 | 514 | 125.54 |
| 07/21/2026 17:30 | 7719 | 125.54 |
| 07/21/2026 17:30 | 6915 | 125.54 |
| 07/21/2026 17:30 | 243 | 125.54 |
| 07/21/2026 17:30 | 194 | 125.54 |
| 07/21/2026 17:30 | 569 | 125.54 |
| 07/21/2026 17:30 | 716 | 125.54 |
| 07/21/2026 17:30 | 526 | 125.54 |
| 07/21/2026 17:30 | 2666 | 125.54 |
| 07/21/2026 17:30 | 2876 | 125.54 |
| 07/21/2026 17:30 | 9652 | 125.54 |
| 07/21/2026 17:30 | 565 | 125.54 |
| 07/21/2026 17:30 | 311 | 125.54 |
| 07/21/2026 17:30 | 749 | 125.54 |
| 07/21/2026 17:30 | 5760 | 125.54 |
| 07/21/2026 17:30 | 588 | 125.54 |
| 07/21/2026 17:30 | 970 | 125.54 |
| 07/21/2026 17:30 | 1162 | 125.54 |
| 07/21/2026 17:30 | 151 | 125.54 |
| 07/21/2026 17:30 | 2098 | 125.54 |
| 07/21/2026 17:30 | 625 | 125.54 |
| 07/21/2026 17:30 | 625 | 125.54 |
| 07/21/2026 17:30 | 625 | 125.54 |
| 07/21/2026 17:30 | 103 | 125.54 |
| 07/21/2026 17:30 | 1482 | 125.54 |
| 07/21/2026 17:30 | 4069 | 125.54 |
| 07/21/2026 17:30 | 525 | 125.54 |
| 07/21/2026 17:30 | 307 | 125.54 |
| 07/21/2026 17:30 | 3408 | 125.54 |
| 07/21/2026 17:30 | 1694 | 125.54 |
| 07/21/2026 17:30 | 1023 | 125.54 |
| 07/21/2026 17:30 | 3825 | 125.54 |
| 07/21/2026 17:30 | 2709 | 125.54 |
| 07/21/2026 17:30 | 2207 | 125.54 |
| 07/21/2026 17:30 | 322 | 125.54 |
| 07/21/2026 17:30 | 2361 | 125.54 |
| 07/21/2026 17:30 | 1234 | 125.54 |
| 07/21/2026 17:30 | 458 | 125.54 |
| 07/21/2026 17:30 | 1157 | 125.54 |
| 07/21/2026 17:30 | 675 | 125.54 |
| 07/21/2026 17:30 | 34 | 125.54 |
| 07/21/2026 17:30 | 14871 | 125.54 |
| 07/21/2026 17:30 | 2862 | 125.54 |
| 07/21/2026 17:30 | 338 | 125.54 |
| 07/21/2026 17:30 | 1000 | 125.54 |
| 07/21/2026 17:30 | 1398 | 125.54 |
| 07/21/2026 17:30 | 3181 | 125.54 |
| 07/21/2026 17:30 | 2695 | 125.54 |
| 07/21/2026 17:30 | 1333 | 125.54 |
| 07/21/2026 17:30 | 5043 | 125.54 |
| 07/21/2026 17:30 | 644 | 125.54 |
| 07/21/2026 17:30 | 2060 | 125.54 |
| 07/21/2026 17:30 | 318 | 125.54 |
| 07/21/2026 17:30 | 745 | 125.54 |
| 07/21/2026 17:30 | 173 | 125.54 |
| 07/21/2026 17:30 | 80 | 125.54 |
| 07/21/2026 17:30 | 22 | 125.54 |
| 07/21/2026 17:30 | 50 | 125.54 |
| 07/21/2026 17:30 | 2093 | 125.54 |
| 07/21/2026 17:30 | 251 | 125.54 |
| 07/21/2026 17:30 | 3019 | 125.54 |
| 07/21/2026 17:30 | 1471 | 125.54 |
| 07/21/2026 17:30 | 2788 | 125.54 |
| 07/21/2026 17:30 | 1851 | 125.54 |
| 07/21/2026 17:30 | 6001 | 125.54 |
| 07/21/2026 17:30 | 1461 | 125.54 |
| 07/21/2026 17:30 | 3019 | 125.54 |
| 07/21/2026 17:30 | 2454 | 125.54 |
| 07/21/2026 17:30 | 11035 | 125.54 |
| 07/21/2026 17:30 | 1461 | 125.54 |
| 07/21/2026 17:30 | 24050 | 125.54 |
| 07/21/2026 17:30 | 913 | 125.54 |
| 07/21/2026 17:30 | 2106 | 125.54 |
| 07/21/2026 17:30 | 1464 | 125.54 |
| 07/21/2026 17:30 | 240 | 125.54 |
| 07/21/2026 17:30 | 556 | 125.54 |
| 07/21/2026 17:30 | 1473 | 125.54 |
| 07/21/2026 17:30 | 984 | 125.54 |
| 07/21/2026 17:30 | 172 | 125.54 |
| 07/21/2026 17:30 | 200 | 125.54 |
| 07/21/2026 17:30 | 1160 | 125.54 |
| 07/21/2026 17:30 | 982 | 125.54 |
| 07/21/2026 17:30 | 6097 | 125.54 |
| 07/21/2026 17:30 | 559 | 125.54 |
| 07/21/2026 17:30 | 792 | 125.54 |
| 07/21/2026 17:30 | 569 | 125.54 |
| 07/21/2026 17:30 | 1687 | 125.54 |
| 07/21/2026 17:30 | 2037 | 125.54 |
| 07/21/2026 17:30 | 889 | 125.54 |
| 07/21/2026 17:30 | 8797 | 125.54 |
| 07/21/2026 17:30 | 1815 | 125.54 |
| 07/21/2026 17:30 | 311 | 125.54 |
| 07/21/2026 17:30 | 123 | 125.54 |
| 07/21/2026 17:30 | 956 | 125.54 |
| 07/21/2026 17:30 | 573 | 125.54 |
| 07/21/2026 17:30 | 5953 | 125.54 |
| 07/21/2026 17:30 | 324 | 125.54 |
| 07/21/2026 17:30 | 1909 | 125.54 |
| 07/21/2026 17:30 | 1872 | 125.54 |
| 07/21/2026 17:30 | 723 | 125.54 |
| 07/21/2026 17:30 | 345 | 125.54 |
| 07/21/2026 17:30 | 1900 | 125.54 |
| 07/21/2026 17:30 | 2418 | 125.54 |
| 07/21/2026 17:30 | 10337 | 125.54 |
| 07/21/2026 17:30 | 1199 | 125.54 |
| 07/21/2026 17:30 | 311 | 125.54 |
| 07/21/2026 17:30 | 228 | 125.54 |
| 07/21/2026 17:30 | 12664 | 125.54 |
| 07/21/2026 17:30 | 566 | 125.54 |
| 07/21/2026 17:30 | 808 | 125.54 |
| 07/21/2026 17:30 | 5220 | 125.54 |
| 07/21/2026 17:30 | 5718 | 125.54 |
| 07/21/2026 17:30 | 6305 | 125.54 |
| 07/21/2026 17:30 | 783 | 125.54 |
| 07/21/2026 17:30 | 2541 | 125.54 |
| 07/21/2026 17:30 | 10006 | 125.54 |
| 07/21/2026 17:30 | 10 | 125.54 |
| 07/21/2026 17:30 | 53 | 125.54 |
| 07/21/2026 17:30 | 61 | 125.54 |
| 07/21/2026 17:30 | 149 | 125.54 |
| 07/21/2026 17:30 | 2230 | 125.54 |
| 07/21/2026 17:30 | 271 | 125.54 |
| 07/21/2026 17:30 | 438 | 125.54 |
| 07/21/2026 17:30 | 2836 | 125.54 |
| 07/21/2026 17:30 | 1121 | 125.54 |
| 07/21/2026 17:30 | 538 | 125.54 |
| 07/21/2026 17:30 | 695 | 125.54 |
| 07/21/2026 17:30 | 2338 | 125.54 |
| 07/21/2026 17:30 | 563 | 125.54 |
| 07/21/2026 17:30 | 1269 | 125.54 |
| 07/21/2026 17:30 | 6151 | 125.54 |
| 07/21/2026 17:30 | 616 | 125.54 |
| 07/21/2026 17:30 | 846 | 125.54 |
| 07/21/2026 17:30 | 311 | 125.54 |
| 07/21/2026 17:30 | 10386 | 125.54 |
| 07/21/2026 17:30 | 497 | 125.54 |
| 07/21/2026 17:30 | 695 | 125.54 |
| 07/21/2026 17:30 | 11563 | 125.54 |
| 07/21/2026 17:30 | 565 | 125.54 |
| 07/21/2026 17:30 | 310 | 125.54 |
| 07/21/2026 17:30 | 331 | 125.54 |
| 07/21/2026 17:30 | 760 | 125.54 |
| 07/21/2026 17:30 | 229 | 125.54 |
| 07/21/2026 17:30 | 970 | 125.54 |
| 07/21/2026 17:30 | 646 | 125.54 |
| 07/21/2026 17:30 | 159 | 125.54 |
| 07/21/2026 17:30 | 1059 | 125.54 |
| 07/21/2026 17:30 | 224 | 125.54 |
| 07/21/2026 17:30 | 3 | 125.54 |
| 07/21/2026 17:30 | 75 | 125.54 |
| 07/21/2026 17:30 | 385 | 125.54 |
| 07/21/2026 17:30 | 9272 | 125.54 |
| 07/21/2026 17:30 | 5327 | 125.54 |
| 07/21/2026 17:30 | 18 | 125.54 |
| 07/21/2026 17:30 | 1746 | 125.54 |
| 07/21/2026 17:30 | 6719 | 125.54 |
| 07/21/2026 17:30 | 14 | 125.54 |
| 07/21/2026 17:30 | 144 | 125.54 |
| 07/21/2026 17:30 | 591 | 125.54 |
| 07/21/2026 17:30 | 185 | 125.54 |
| 07/21/2026 17:30 | 15 | 125.54 |
| 07/21/2026 17:30 | 194 | 125.54 |
| 07/21/2026 17:30 | 1 | 125.54 |
| 07/21/2026 17:30 | 16 | 125.54 |
| 07/21/2026 17:30 | 12 | 125.54 |
| 07/21/2026 17:30 | 78 | 125.54 |
| 07/21/2026 17:30 | 5832 | 125.54 |
| 07/21/2026 17:30 | 1863 | 125.54 |
| 07/21/2026 17:30 | 1863 | 125.54 |
| 07/21/2026 17:30 | 1863 | 125.54 |
| 07/21/2026 17:30 | 1863 | 125.54 |
| 07/21/2026 17:30 | 1863 | 125.54 |
| 07/21/2026 17:30 | 1863 | 125.54 |
| 07/21/2026 17:30 | 263 | 125.54 |
| 07/21/2026 17:30 | 999 | 125.54 |
| 07/21/2026 17:30 | 864 | 125.54 |
| 07/21/2026 17:30 | 786 | 125.54 |
| 07/21/2026 17:30 | 1077 | 125.54 |
| 07/21/2026 17:30 | 1863 | 125.54 |
| 07/21/2026 17:30 | 517 | 125.54 |
| 07/21/2026 17:30 | 1419 | 125.54 |
| 07/21/2026 17:30 | 2015 | 125.54 |
| 07/21/2026 17:30 | 11304 | 125.54 |
| 07/21/2026 17:30 | 10554 | 125.54 |
| 07/21/2026 17:30 | 15853 | 125.54 |
| 07/21/2026 17:30 | 165 | 125.54 |
| 07/21/2026 17:30 | 18994 | 125.54 |
| 07/21/2026 17:30 | 12442 | 125.54 |
| 07/21/2026 17:30 | 9408 | 125.54 |
| 07/21/2026 17:30 | 124 | 125.54 |
| 07/21/2026 17:30 | 196 | 125.54 |
| 07/21/2026 17:30 | 18048 | 125.54 |
| 07/21/2026 17:30 | 1676 | 125.54 |
| 07/21/2026 17:30 | 13888 | 125.54 |
| 07/21/2026 17:30 | 8309 | 125.54 |
| 07/21/2026 17:30 | 2483 | 125.54 |
| 07/21/2026 17:30 | 1667 | 125.54 |
| 07/21/2026 17:30 | 167 | 125.54 |
| 07/21/2026 17:30 | 3654 | 125.54 |
| 07/21/2026 17:30 | 4 | 125.54 |
| 07/21/2026 17:30 | 6736 | 125.54 |
| 07/21/2026 17:30 | 2209 | 125.54 |
| 07/21/2026 17:30 | 9677 | 125.54 |
| 07/21/2026 17:30 | 14969 | 125.54 |
| 07/21/2026 17:30 | 4501 | 125.54 |
| 07/21/2026 17:30 | 6577 | 125.54 |
| 07/21/2026 17:30 | 467 | 125.54 |
| 07/21/2026 17:30 | 1899 | 125.54 |
| 07/21/2026 17:30 | 2121 | 125.54 |
| 07/21/2026 17:30 | 557 | 125.54 |
| 07/21/2026 17:30 | 278 | 125.54 |
| 07/21/2026 17:30 | 470 | 125.54 |
| 07/21/2026 17:30 | 1019 | 125.54 |
| 07/21/2026 17:30 | 2502 | 125.54 |
| 07/21/2026 17:30 | 791 | 125.54 |
| 07/21/2026 17:30 | 326 | 125.54 |
| 07/21/2026 17:30 | 6928 | 125.54 |
| 07/21/2026 17:30 | 134 | 125.54 |
| 07/21/2026 17:30 | 4955 | 125.54 |
| 07/21/2026 17:30 | 1348 | 125.54 |
| 07/21/2026 17:30 | 16 | 125.54 |
| 07/21/2026 17:30 | 3456 | 125.54 |
| 07/21/2026 17:30 | 13 | 125.54 |
| 07/21/2026 17:30 | 37 | 125.54 |
| 07/21/2026 17:30 | 200 | 125.54 |
| 07/21/2026 17:30 | 130 | 125.54 |
| 07/21/2026 17:30 | 5680 | 125.54 |
| 07/21/2026 17:30 | 689 | 125.54 |
| 07/21/2026 17:30 | 310 | 125.54 |
| 07/21/2026 17:30 | 14527 | 125.54 |
| 07/21/2026 17:30 | 47888 | 125.54 |
| 07/21/2026 17:30 | 10297 | 125.54 |
| 07/21/2026 17:30 | 1192 | 125.54 |
| 07/21/2026 17:30 | 4520 | 125.54 |
| 07/21/2026 17:30 | 21506 | 125.54 |
| 07/21/2026 17:30 | 1886 | 125.54 |
| 07/21/2026 17:30 | 2680 | 125.54 |
| 07/21/2026 17:30 | 403 | 125.54 |
| 07/21/2026 17:30 | 374 | 125.54 |
| 07/21/2026 17:30 | 100 | 125.54 |
| 07/21/2026 17:30 | 166 | 125.54 |
| 07/21/2026 17:30 | 8 | 125.54 |
| 07/21/2026 17:30 | 906 | 125.54 |
| 07/21/2026 17:30 | 134 | 125.54 |
| 07/21/2026 17:30 | 1103 | 125.54 |
| 07/21/2026 17:30 | 4655 | 125.54 |
| 07/21/2026 17:30 | 260 | 125.54 |
| 07/21/2026 17:30 | 24 | 125.54 |
| 07/21/2026 17:30 | 2558 | 125.54 |
| 07/21/2026 17:30 | 6541 | 125.54 |
| 07/21/2026 17:30 | 425 | 125.54 |
| 07/21/2026 17:30 | 19 | 125.54 |
| 07/21/2026 17:30 | 31 | 125.54 |
| 07/21/2026 17:30 | 1012 | 125.54 |
| 07/21/2026 17:30 | 658 | 125.54 |
| 07/21/2026 17:30 | 53 | 125.54 |
| 07/21/2026 17:30 | 344 | 125.54 |
| 07/21/2026 17:30 | 6 | 125.54 |
| 07/21/2026 17:30 | 257 | 125.54 |
| 07/21/2026 17:30 | 211 | 125.54 |
| 07/21/2026 17:30 | 885 | 125.54 |
| 07/21/2026 17:30 | 2681 | 125.54 |
| 07/21/2026 17:30 | 1791 | 125.54 |
| 07/21/2026 17:30 | 139 | 125.54 |
| 07/21/2026 17:30 | 4700 | 125.54 |
| 07/21/2026 17:30 | 1495 | 125.54 |
| 07/21/2026 17:30 | 54 | 125.54 |
| 07/21/2026 17:30 | 30 | 125.54 |
| 07/21/2026 17:30 | 53 | 125.54 |
| 07/21/2026 17:30 | 1 | 125.54 |
| 07/21/2026 17:30 | 45 | 125.54 |
| 07/21/2026 17:30 | 1421 | 125.54 |
| 07/21/2026 17:30 | 18622 | 125.54 |
| 07/21/2026 17:30 | 1063 | 125.54 |
| 07/21/2026 17:30 | 1488 | 125.54 |
| 07/21/2026 17:30 | 83 | 125.54 |
| 07/21/2026 17:30 | 1536 | 125.54 |
| 07/21/2026 17:30 | 64 | 125.54 |
| 07/21/2026 17:30 | 23 | 125.54 |
| 07/21/2026 17:30 | 4 | 125.54 |
| 07/21/2026 17:30 | 4 | 125.54 |
| 07/21/2026 17:30 | 9 | 125.54 |
| 07/21/2026 17:30 | 14 | 125.54 |
| 07/21/2026 17:30 | 16 | 125.54 |
| 07/21/2026 17:30 | 10 | 125.54 |
| 07/21/2026 17:30 | 25 | 125.54 |
| 07/21/2026 17:30 | 144 | 125.54 |
| 07/21/2026 17:30 | 8 | 125.54 |
| 07/21/2026 17:30 | 665 | 125.54 |
| 07/21/2026 17:30 | 24236 | 125.54 |
| 07/21/2026 17:30 | 13007 | 125.54 |
| 07/21/2026 17:30 | 456 | 125.54 |
| 07/21/2026 17:30 | 100 | 125.54 |
| 07/21/2026 17:30 | 2437 | 125.54 |
| 07/21/2026 17:30 | 5872 | 125.54 |
| 07/21/2026 17:30 | 235 | 125.54 |
| 07/21/2026 17:30 | 367 | 125.54 |
| 07/21/2026 17:30 | 17 | 125.54 |
| 07/21/2026 17:30 | 5409 | 125.54 |
| 07/21/2026 17:30 | 744 | 125.54 |
| 07/21/2026 17:30 | 240 | 125.54 |
| 07/21/2026 17:30 | 310 | 125.54 |
| 07/21/2026 17:30 | 3 | 125.54 |
| 07/21/2026 17:30 | 4 | 125.54 |
| 07/21/2026 17:30 | 10 | 125.54 |
| 07/21/2026 17:30 | 14 | 125.54 |
| 07/21/2026 17:30 | 15 | 125.54 |
| 07/21/2026 17:30 | 25 | 125.54 |
| 07/21/2026 17:30 | 33 | 125.54 |
| 07/21/2026 17:30 | 36 | 125.54 |
| 07/21/2026 17:30 | 37 | 125.54 |
| 07/21/2026 17:30 | 52 | 125.54 |
| 07/21/2026 17:30 | 124 | 125.54 |
| 07/21/2026 17:30 | 138 | 125.54 |
| 07/21/2026 17:30 | 164 | 125.54 |
| 07/21/2026 17:30 | 224 | 125.54 |
| 07/21/2026 17:30 | 516 | 125.54 |
| 07/21/2026 17:30 | 663 | 125.54 |
| 07/21/2026 17:30 | 815 | 125.54 |
| 07/21/2026 17:30 | 1140 | 125.54 |
| 07/21/2026 17:30 | 1524 | 125.54 |
| 07/21/2026 17:30 | 511 | 125.54 |
| 07/21/2026 17:30 | 1156 | 125.54 |
| 07/21/2026 17:30 | 222 | 125.54 |
| 07/21/2026 17:30 | 178 | 125.54 |
| 07/21/2026 17:30 | 2849 | 125.54 |
| 07/21/2026 17:30 | 147 | 125.54 |
| 07/21/2026 17:30 | 4998 | 125.54 |
| 07/21/2026 17:30 | 3472 | 125.54 |
| 07/21/2026 17:30 | 748 | 125.54 |
| 07/21/2026 17:30 | 188 | 125.54 |
| 07/21/2026 17:30 | 340 | 125.54 |
| 07/21/2026 17:30 | 752 | 125.54 |
| 07/21/2026 17:30 | 864 | 125.54 |
| 07/21/2026 17:30 | 9636 | 125.54 |
| 07/21/2026 17:30 | 303 | 125.54 |
| 07/21/2026 17:30 | 6912 | 125.54 |
| 07/21/2026 17:30 | 15 | 125.54 |
| 07/21/2026 17:30 | 620 | 125.54 |
| 07/21/2026 17:30 | 288 | 125.54 |
| 07/21/2026 17:30 | 294 | 125.54 |
| 07/21/2026 17:30 | 150 | 125.54 |
| 07/21/2026 17:30 | 10 | 125.54 |
| 07/21/2026 17:30 | 959 | 125.54 |
| 07/21/2026 17:30 | 1247 | 125.54 |
| 07/21/2026 17:30 | 11019 | 125.54 |
| 07/21/2026 17:30 | 17 | 125.54 |
| 07/21/2026 17:30 | 1029 | 125.54 |
| 07/21/2026 17:30 | 764 | 125.54 |
| 07/21/2026 17:30 | 4491 | 125.54 |
| 07/21/2026 17:30 | 46 | 125.54 |
| 07/21/2026 17:30 | 62 | 125.54 |
| 07/21/2026 17:30 | 1200 | 125.54 |
| 07/21/2026 17:30 | 51 | 125.54 |
| 07/21/2026 17:30 | 102 | 125.54 |
| 07/21/2026 17:30 | 69 | 125.54 |
| 07/21/2026 17:30 | 414 | 125.54 |
| 07/21/2026 17:30 | 260 | 125.54 |
| 07/21/2026 17:30 | 4164 | 125.54 |
| 07/21/2026 17:30 | 28 | 125.54 |
| 07/21/2026 17:30 | 467 | 125.54 |
| 07/21/2026 17:30 | 3101 | 125.54 |
| 07/21/2026 17:30 | 32271 | 125.54 |
| 07/21/2026 17:30 | 32271 | 125.54 |
| 07/21/2026 17:30 | 3878 | 125.54 |
| 07/21/2026 17:30 | 806 | 125.54 |
| 07/21/2026 17:30 | 5500 | 125.54 |
| 07/21/2026 17:30 | 67 | 125.54 |
| 07/21/2026 17:30 | 44 | 125.54 |
| 07/21/2026 17:30 | 69 | 125.54 |
| 07/21/2026 17:30 | 46 | 125.54 |
| 07/21/2026 17:30 | 205 | 125.54 |
| 07/21/2026 17:30 | 136 | 125.54 |
| 07/21/2026 17:30 | 1077 | 125.54 |
| 07/21/2026 17:30 | 3306 | 125.54 |
| 07/21/2026 17:30 | 5705 | 125.54 |
| 07/21/2026 17:30 | 18 | 125.54 |
| 07/21/2026 17:30 | 94 | 125.54 |
| 07/21/2026 17:30 | 4609 | 125.54 |
| 07/21/2026 17:30 | 2416 | 125.54 |
| 07/21/2026 17:30 | 3 | 125.54 |
| 07/21/2026 17:30 | 690 | 125.54 |
| 07/21/2026 17:30 | 780 | 125.54 |
| 07/21/2026 17:30 | 229 | 125.54 |
| 07/21/2026 17:30 | 491 | 125.54 |
| 07/21/2026 17:30 | 71 | 125.54 |
| 07/21/2026 17:30 | 290 | 125.54 |
| 07/21/2026 17:30 | 14 | 125.54 |
| 07/21/2026 17:30 | 4866 | 125.54 |
| 07/21/2026 17:30 | 979 | 125.54 |
| 07/21/2026 17:30 | 31 | 125.54 |
| 07/21/2026 17:30 | 239 | 125.54 |
| 07/21/2026 17:30 | 241 | 125.54 |
| 07/21/2026 17:30 | 722 | 125.54 |
| 07/21/2026 17:30 | 417 | 125.54 |
| 07/21/2026 17:30 | 418 | 125.54 |
| 07/21/2026 17:30 | 1253 | 125.54 |
| 07/21/2026 17:30 | 80 | 125.54 |
| 07/21/2026 17:30 | 3 | 125.54 |
| 07/21/2026 17:30 | 37 | 125.54 |
| 07/21/2026 17:30 | 3 | 125.54 |
| 07/21/2026 17:30 | 103 | 125.54 |
| 07/21/2026 17:30 | 55 | 125.54 |
| 07/21/2026 17:30 | 184 | 125.54 |
| 07/21/2026 17:30 | 341 | 125.54 |
| 07/21/2026 17:30 | 414 | 125.54 |
| 07/21/2026 17:30 | 1334 | 125.54 |
| 07/21/2026 17:30 | 140 | 125.54 |
| 07/21/2026 17:30 | 44 | 125.54 |
| 07/21/2026 17:30 | 210 | 125.54 |
| 07/21/2026 17:30 | 252 | 125.54 |
| 07/21/2026 17:30 | 164 | 125.54 |
| 07/21/2026 17:30 | 147 | 125.54 |
| 07/21/2026 17:30 | 67 | 125.54 |
| 07/21/2026 17:30 | 500 | 125.54 |
| 07/21/2026 17:30 | 145 | 125.54 |
| 07/21/2026 17:30 | 215 | 125.54 |
| 07/21/2026 17:30 | 14 | 125.54 |
| 07/21/2026 17:30 | 26 | 125.54 |
| 07/21/2026 17:19 | 76 | 125.68 |
| 07/21/2026 17:19 | 44 | 125.70 |
| 07/21/2026 17:19 | 152 | 125.70 |
| 07/21/2026 17:19 | 94 | 125.70 |
| 07/21/2026 17:19 | 122 | 125.70 |
| 07/21/2026 17:19 | 277 | 125.70 |
| 07/21/2026 17:19 | 122 | 125.70 |
| 07/21/2026 17:19 | 277 | 125.72 |
| 07/21/2026 17:19 | 77 | 125.72 |
| 07/21/2026 17:19 | 29 | 125.72 |
| 07/21/2026 17:19 | 93 | 125.72 |
| 07/21/2026 17:19 | 248 | 125.72 |
| 07/21/2026 17:19 | 65 | 125.72 |
| 07/21/2026 17:19 | 100 | 125.72 |
| 07/21/2026 17:19 | 47 | 125.74 |
| 07/21/2026 17:19 | 277 | 125.74 |
| 07/21/2026 17:19 | 80 | 125.74 |
| 07/21/2026 17:19 | 100 | 125.74 |
| 07/21/2026 17:19 | 1 | 125.76 |
| 07/21/2026 17:19 | 65 | 125.76 |
| 07/21/2026 17:19 | 277 | 125.76 |
| 07/21/2026 17:19 | 277 | 125.76 |
| 07/21/2026 17:19 | 48 | 125.76 |
| 07/21/2026 17:19 | 32 | 125.76 |
| 07/21/2026 17:19 | 100 | 125.76 |
| 07/21/2026 17:19 | 68 | 125.76 |
| 07/21/2026 17:19 | 54 | 125.76 |
| 07/21/2026 17:19 | 277 | 125.74 |
| 07/21/2026 17:19 | 63 | 125.74 |
| 07/21/2026 17:19 | 122 | 125.74 |
| 07/21/2026 17:19 | 100 | 125.72 |
| 07/21/2026 17:19 | 37 | 125.72 |
| 07/21/2026 17:19 | 72 | 125.72 |
| 07/21/2026 17:19 | 170 | 125.72 |
| 07/21/2026 17:19 | 100 | 125.72 |
| 07/21/2026 17:19 | 122 | 125.72 |
| 07/21/2026 17:19 | 27 | 125.72 |
| 07/21/2026 17:19 | 1 | 125.72 |
| 07/21/2026 17:19 | 53 | 125.72 |
| 07/21/2026 17:19 | 411 | 125.72 |
| 07/21/2026 17:19 | 27 | 125.74 |
| 07/21/2026 17:19 | 309 | 125.74 |
| 07/21/2026 17:19 | 16 | 125.74 |
| 07/21/2026 17:19 | 27 | 125.74 |
| 07/21/2026 17:19 | 122 | 125.72 |
| 07/21/2026 17:19 | 77 | 125.70 |
| 07/21/2026 17:19 | 122 | 125.70 |
| 07/21/2026 17:19 | 122 | 125.72 |
| 07/21/2026 17:19 | 260 | 125.74 |
| 07/21/2026 17:19 | 53 | 125.72 |
| 07/21/2026 17:19 | 49 | 125.72 |
| 07/21/2026 17:19 | 122 | 125.72 |
| 07/21/2026 17:19 | 252 | 125.70 |
| 07/21/2026 17:19 | 81 | 125.70 |
| 07/21/2026 17:19 | 74 | 125.70 |
| 07/21/2026 17:19 | 173 | 125.70 |
| 07/21/2026 17:19 | 31 | 125.70 |
| 07/21/2026 17:19 | 29 | 125.68 |
| 07/21/2026 17:19 | 122 | 125.68 |
| 07/21/2026 17:19 | 99 | 125.68 |
| 07/21/2026 17:19 | 64 | 125.68 |
| 07/21/2026 17:19 | 48 | 125.68 |
| 07/21/2026 17:19 | 65 | 125.66 |
| 07/21/2026 17:19 | 77 | 125.66 |
| 07/21/2026 17:19 | 122 | 125.66 |
| 07/21/2026 17:19 | 277 | 125.68 |
| 07/21/2026 17:19 | 170 | 125.68 |
| 07/21/2026 17:19 | 122 | 125.68 |
| 07/21/2026 17:19 | 122 | 125.68 |
| 07/21/2026 17:19 | 277 | 125.68 |
| 07/21/2026 17:19 | 122 | 125.68 |
| 07/21/2026 17:19 | 19 | 125.68 |
| 07/21/2026 17:19 | 31 | 125.68 |
| 07/21/2026 17:19 | 25 | 125.68 |
| 07/21/2026 17:19 | 65 | 125.68 |
| 07/21/2026 17:19 | 14 | 125.68 |
| 07/21/2026 17:19 | 119 | 125.68 |
| 07/21/2026 17:19 | 414 | 125.68 |
| 07/21/2026 17:18 | 357 | 125.70 |
| 07/21/2026 17:18 | 414 | 125.70 |
| 07/21/2026 17:18 | 60 | 125.72 |
| 07/21/2026 17:18 | 83 | 125.72 |
| 07/21/2026 17:18 | 122 | 125.74 |
| 07/21/2026 17:18 | 51 | 125.74 |
| 07/21/2026 17:18 | 51 | 125.74 |
| 07/21/2026 17:18 | 16 | 125.74 |
| 07/21/2026 17:18 | 67 | 125.74 |
| 07/21/2026 17:18 | 79 | 125.74 |
| 07/21/2026 17:18 | 100 | 125.76 |
| 07/21/2026 17:18 | 122 | 125.76 |
| 07/21/2026 17:18 | 10 | 125.72 |
| 07/21/2026 17:18 | 112 | 125.74 |
| 07/21/2026 17:18 | 87 | 125.74 |
| 07/21/2026 17:18 | 100 | 125.74 |
| 07/21/2026 17:18 | 37 | 125.76 |
| 07/21/2026 17:18 | 176 | 125.76 |
| 07/21/2026 17:18 | 100 | 125.76 |
| 07/21/2026 17:18 | 36 | 125.74 |
| 07/21/2026 17:18 | 414 | 125.72 |
| 07/21/2026 17:18 | 34 | 125.72 |
| 07/21/2026 17:18 | 35 | 125.74 |
| 07/21/2026 17:18 | 55 | 125.74 |
| 07/21/2026 17:18 | 705 | 125.74 |
| 07/21/2026 17:18 | 122 | 125.74 |
| 07/21/2026 17:18 | 79 | 125.76 |
| 07/21/2026 17:18 | 24 | 125.78 |
| 07/21/2026 17:18 | 62 | 125.78 |
| 07/21/2026 17:18 | 86 | 125.78 |
| 07/21/2026 17:18 | 5 | 125.78 |
| 07/21/2026 17:18 | 117 | 125.78 |
| 07/21/2026 17:18 | 122 | 125.76 |
| 07/21/2026 17:18 | 122 | 125.76 |
| 07/21/2026 17:18 | 97 | 125.76 |
| 07/21/2026 17:18 | 107 | 125.76 |
| 07/21/2026 17:18 | 97 | 125.76 |
| 07/21/2026 17:18 | 25 | 125.76 |
| 07/21/2026 17:18 | 37 | 125.76 |
| 07/21/2026 17:18 | 122 | 125.74 |
| 07/21/2026 17:18 | 85 | 125.74 |
| 07/21/2026 17:18 | 100 | 125.74 |
| 07/21/2026 17:18 | 103 | 125.76 |
| 07/21/2026 17:18 | 100 | 125.76 |
| 07/21/2026 17:18 | 65 | 125.76 |
| 07/21/2026 17:17 | 88 | 125.78 |
| 07/21/2026 17:17 | 176 | 125.78 |
| 07/21/2026 17:17 | 122 | 125.78 |
| 07/21/2026 17:17 | 10 | 125.78 |
| 07/21/2026 17:17 | 195 | 125.78 |
| 07/21/2026 17:17 | 62 | 125.78 |
| 07/21/2026 17:17 | 389 | 125.78 |
| 07/21/2026 17:17 | 3 | 125.78 |
| 07/21/2026 17:17 | 14 | 125.80 |
| 07/21/2026 17:17 | 105 | 125.80 |
| 07/21/2026 17:17 | 105 | 125.80 |
| 07/21/2026 17:17 | 122 | 125.80 |
| 07/21/2026 17:17 | 122 | 125.82 |
| 07/21/2026 17:17 | 274 | 125.80 |
| 07/21/2026 17:17 | 122 | 125.80 |
| 07/21/2026 17:17 | 72 | 125.78 |
| 07/21/2026 17:17 | 122 | 125.78 |
| 07/21/2026 17:17 | 48 | 125.76 |
| 07/21/2026 17:17 | 122 | 125.76 |
| 07/21/2026 17:17 | 392 | 125.74 |
| 07/21/2026 17:17 | 122 | 125.74 |
| 07/21/2026 17:17 | 164 | 125.74 |
| 07/21/2026 17:17 | 280 | 125.74 |
| 07/21/2026 17:17 | 153 | 125.72 |
| 07/21/2026 17:17 | 45 | 125.70 |
| 07/21/2026 17:17 | 81 | 125.70 |
| 07/21/2026 17:17 | 51 | 125.70 |
| 07/21/2026 17:17 | 100 | 125.72 |
| 07/21/2026 17:17 | 22 | 125.72 |
| 07/21/2026 17:17 | 100 | 125.72 |
| 07/21/2026 17:17 | 122 | 125.72 |
| 07/21/2026 17:17 | 95 | 125.70 |
| 07/21/2026 17:17 | 113 | 125.70 |
| 07/21/2026 17:17 | 113 | 125.70 |
| 07/21/2026 17:17 | 113 | 125.70 |
| 07/21/2026 17:17 | 36 | 125.70 |
| 07/21/2026 17:17 | 113 | 125.70 |
| 07/21/2026 17:17 | 9 | 125.70 |
| 07/21/2026 17:17 | 113 | 125.70 |
| 07/21/2026 17:17 | 113 | 125.70 |
| 07/21/2026 17:17 | 122 | 125.70 |
| 07/21/2026 17:17 | 113 | 125.70 |
| 07/21/2026 17:17 | 122 | 125.70 |
| 07/21/2026 17:17 | 75 | 125.70 |
| 07/21/2026 17:17 | 113 | 125.70 |
| 07/21/2026 17:17 | 122 | 125.66 |
| 07/21/2026 17:17 | 20 | 125.68 |
| 07/21/2026 17:17 | 71 | 125.68 |
| 07/21/2026 17:17 | 30 | 125.66 |
| 07/21/2026 17:17 | 302 | 125.66 |
| 07/21/2026 17:17 | 311 | 125.66 |
| 07/21/2026 17:17 | 172 | 125.66 |
| 07/21/2026 17:17 | 100 | 125.66 |
| 07/21/2026 17:17 | 100 | 125.64 |
| 07/21/2026 17:17 | 178 | 125.64 |
| 07/21/2026 17:17 | 55 | 125.60 |
| 07/21/2026 17:17 | 28 | 125.60 |
| 07/21/2026 17:17 | 101 | 125.60 |
| 07/21/2026 17:17 | 108 | 125.60 |
| 07/21/2026 17:17 | 100 | 125.58 |
| 07/21/2026 17:17 | 82 | 125.58 |
| 07/21/2026 17:17 | 122 | 125.56 |
| 07/21/2026 17:17 | 12 | 125.54 |
| 07/21/2026 17:17 | 122 | 125.54 |
| 07/21/2026 17:16 | 51 | 125.54 |
| 07/21/2026 17:16 | 180 | 125.54 |
| 07/21/2026 17:16 | 68 | 125.54 |
| 07/21/2026 17:16 | 80 | 125.54 |
| 07/21/2026 17:16 | 53 | 125.54 |
| 07/21/2026 17:16 | 5 | 125.56 |
| 07/21/2026 17:16 | 21 | 125.56 |
| 07/21/2026 17:16 | 177 | 125.56 |
| 07/21/2026 17:16 | 43 | 125.58 |
| 07/21/2026 17:16 | 105 | 125.58 |
| 07/21/2026 17:16 | 122 | 125.58 |
| 07/21/2026 17:16 | 73 | 125.56 |
| 07/21/2026 17:16 | 37 | 125.60 |
| 07/21/2026 17:16 | 68 | 125.60 |
| 07/21/2026 17:16 | 80 | 125.60 |
| 07/21/2026 17:16 | 122 | 125.60 |
| 07/21/2026 17:16 | 23 | 125.64 |
| 07/21/2026 17:16 | 80 | 125.64 |
| 07/21/2026 17:16 | 71 | 125.66 |
| 07/21/2026 17:16 | 45 | 125.66 |
| 07/21/2026 17:16 | 81 | 125.66 |
| 07/21/2026 17:16 | 122 | 125.66 |
| 07/21/2026 17:16 | 630 | 125.66 |
| 07/21/2026 17:16 | 80 | 125.66 |
| 07/21/2026 17:16 | 260 | 125.66 |
| 07/21/2026 17:16 | 224 | 125.66 |
| 07/21/2026 17:16 | 231 | 125.66 |
| 07/21/2026 17:16 | 168 | 125.66 |
| 07/21/2026 17:16 | 68 | 125.66 |
| 07/21/2026 17:16 | 103 | 125.66 |
| 07/21/2026 17:16 | 81 | 125.66 |
| 07/21/2026 17:16 | 112 | 125.66 |
| 07/21/2026 17:16 | 10 | 125.66 |
| 07/21/2026 17:16 | 38 | 125.68 |
| 07/21/2026 17:16 | 38 | 125.68 |
| 07/21/2026 17:16 | 84 | 125.68 |
| 07/21/2026 17:16 | 54 | 125.68 |
| 07/21/2026 17:16 | 34 | 125.68 |
| 07/21/2026 17:16 | 142 | 125.68 |
| 07/21/2026 17:15 | 22 | 125.66 |
| 07/21/2026 17:15 | 17 | 125.66 |
| 07/21/2026 17:15 | 49 | 125.66 |
| 07/21/2026 17:15 | 42 | 125.66 |
| 07/21/2026 17:15 | 177 | 125.62 |
| 07/21/2026 17:15 | 122 | 125.60 |
| 07/21/2026 17:15 | 80 | 125.60 |
| 07/21/2026 17:15 | 122 | 125.60 |
| 07/21/2026 17:15 | 53 | 125.58 |
| 07/21/2026 17:15 | 122 | 125.58 |
| 07/21/2026 17:15 | 122 | 125.60 |
| 07/21/2026 17:15 | 172 | 125.60 |
| 07/21/2026 17:15 | 91 | 125.62 |
| 07/21/2026 17:15 | 65 | 125.62 |
| 07/21/2026 17:15 | 38 | 125.64 |
| 07/21/2026 17:15 | 176 | 125.64 |
| 07/21/2026 17:15 | 49 | 125.64 |
| 07/21/2026 17:15 | 56 | 125.66 |
| 07/21/2026 17:15 | 193 | 125.66 |
| 07/21/2026 17:15 | 204 | 125.66 |
| 07/21/2026 17:15 | 120 | 125.66 |
| 07/21/2026 17:15 | 16 | 125.66 |
| 07/21/2026 17:15 | 210 | 125.66 |
| 07/21/2026 17:15 | 100 | 125.64 |
| 07/21/2026 17:15 | 63 | 125.64 |
| 07/21/2026 17:15 | 27 | 125.64 |
| 07/21/2026 17:15 | 60 | 125.64 |
| 07/21/2026 17:14 | 122 | 125.62 |
| 07/21/2026 17:14 | 122 | 125.62 |
| 07/21/2026 17:14 | 22 | 125.64 |
| 07/21/2026 17:14 | 202 | 125.64 |
| 07/21/2026 17:14 | 66 | 125.64 |
| 07/21/2026 17:14 | 120 | 125.62 |
| 07/21/2026 17:14 | 43 | 125.62 |
| 07/21/2026 17:14 | 247 | 125.62 |
| 07/21/2026 17:14 | 221 | 125.62 |
| 07/21/2026 17:14 | 32 | 125.62 |
| 07/21/2026 17:14 | 223 | 125.62 |
| 07/21/2026 17:14 | 68 | 125.64 |
| 07/21/2026 17:14 | 413 | 125.64 |
| 07/21/2026 17:14 | 51 | 125.62 |
| 07/21/2026 17:14 | 255 | 125.62 |
| 07/21/2026 17:14 | 248 | 125.62 |
| 07/21/2026 17:14 | 41 | 125.62 |
| 07/21/2026 17:14 | 86 | 125.62 |
| 07/21/2026 17:14 | 117 | 125.62 |
| 07/21/2026 17:14 | 122 | 125.62 |
| 07/21/2026 17:14 | 54 | 125.62 |
| 07/21/2026 17:14 | 122 | 125.62 |
| 07/21/2026 17:14 | 38 | 125.60 |
| 07/21/2026 17:14 | 62 | 125.60 |
| 07/21/2026 17:14 | 122 | 125.60 |
| 07/21/2026 17:13 | 78 | 125.62 |
| 07/21/2026 17:13 | 90 | 125.62 |
| 07/21/2026 17:13 | 36 | 125.56 |
| 07/21/2026 17:13 | 165 | 125.56 |
| 07/21/2026 17:13 | 80 | 125.56 |
| 07/21/2026 17:13 | 100 | 125.58 |
| 07/21/2026 17:13 | 170 | 125.58 |
| 07/21/2026 17:13 | 90 | 125.58 |
| 07/21/2026 17:13 | 122 | 125.58 |
| 07/21/2026 17:13 | 87 | 125.60 |
| 07/21/2026 17:13 | 88 | 125.64 |
| 07/21/2026 17:13 | 69 | 125.64 |
| 07/21/2026 17:13 | 122 | 125.64 |
| 07/21/2026 17:13 | 91 | 125.64 |
| 07/21/2026 17:13 | 20 | 125.64 |
| 07/21/2026 17:13 | 80 | 125.64 |
| 07/21/2026 17:13 | 114 | 125.64 |
| 07/21/2026 17:13 | 8 | 125.64 |
| 07/21/2026 17:13 | 122 | 125.64 |
| 07/21/2026 17:13 | 120 | 125.64 |
| 07/21/2026 17:13 | 104 | 125.60 |
| 07/21/2026 17:13 | 55 | 125.62 |
| 07/21/2026 17:13 | 92 | 125.62 |
| 07/21/2026 17:13 | 30 | 125.62 |
| 07/21/2026 17:13 | 90 | 125.60 |
| 07/21/2026 17:13 | 32 | 125.60 |
| 07/21/2026 17:13 | 90 | 125.60 |
| 07/21/2026 17:13 | 400 | 125.60 |
| 07/21/2026 17:13 | 178 | 125.60 |
| 07/21/2026 17:13 | 46 | 125.60 |
| 07/21/2026 17:13 | 122 | 125.60 |
| 07/21/2026 17:13 | 6 | 125.62 |
| 07/21/2026 17:13 | 92 | 125.64 |
| 07/21/2026 17:13 | 65 | 125.64 |
| 07/21/2026 17:12 | 35 | 125.66 |
| 07/21/2026 17:12 | 10 | 125.66 |
| 07/21/2026 17:12 | 88 | 125.68 |
| 07/21/2026 17:12 | 118 | 125.68 |
| 07/21/2026 17:12 | 17 | 125.68 |
| 07/21/2026 17:11 | 88 | 125.68 |
| 07/21/2026 17:11 | 100 | 125.68 |
| 07/21/2026 17:11 | 24 | 125.68 |
| 07/21/2026 17:11 | 80 | 125.64 |
| 07/21/2026 17:11 | 50 | 125.64 |
| 07/21/2026 17:11 | 50 | 125.66 |
| 07/21/2026 17:11 | 25 | 125.70 |
| 07/21/2026 17:11 | 28 | 125.70 |
| 07/21/2026 17:11 | 122 | 125.70 |
| 07/21/2026 17:11 | 10 | 125.74 |
| 07/21/2026 17:11 | 80 | 125.74 |
| 07/21/2026 17:11 | 100 | 125.74 |
| 07/21/2026 17:11 | 122 | 125.76 |
| 07/21/2026 17:11 | 122 | 125.74 |
| 07/21/2026 17:11 | 122 | 125.72 |
| 07/21/2026 17:11 | 158 | 125.72 |
| 07/21/2026 17:11 | 47 | 125.70 |
| 07/21/2026 17:11 | 120 | 125.70 |
| 07/21/2026 17:11 | 119 | 125.70 |
| 07/21/2026 17:11 | 1 | 125.70 |
| 07/21/2026 17:11 | 80 | 125.70 |
| 07/21/2026 17:11 | 110 | 125.70 |
| 07/21/2026 17:11 | 10 | 125.70 |
| 07/21/2026 17:11 | 65 | 125.68 |
| 07/21/2026 17:11 | 122 | 125.68 |
| 07/21/2026 17:11 | 36 | 125.68 |
| 07/21/2026 17:11 | 121 | 125.68 |
| 07/21/2026 17:11 | 122 | 125.68 |
| 07/21/2026 17:11 | 105 | 125.68 |
| 07/21/2026 17:11 | 80 | 125.68 |
| 07/21/2026 17:11 | 164 | 125.68 |
| 07/21/2026 17:11 | 60 | 125.68 |
| 07/21/2026 17:11 | 122 | 125.64 |
| 07/21/2026 17:11 | 122 | 125.64 |
| 07/21/2026 17:11 | 122 | 125.64 |
| 07/21/2026 17:11 | 80 | 125.66 |
| 07/21/2026 17:11 | 105 | 125.66 |
| 07/21/2026 17:11 | 80 | 125.62 |
| 07/21/2026 17:11 | 81 | 125.62 |
| 07/21/2026 17:11 | 46 | 125.62 |
| 07/21/2026 17:11 | 122 | 125.62 |
| 07/21/2026 17:11 | 100 | 125.66 |
| 07/21/2026 17:11 | 100 | 125.66 |
| 07/21/2026 17:11 | 171 | 125.66 |
| 07/21/2026 17:11 | 100 | 125.64 |
| 07/21/2026 17:11 | 300 | 125.64 |
| 07/21/2026 17:11 | 100 | 125.64 |
| 07/21/2026 17:11 | 100 | 125.64 |
| 07/21/2026 17:11 | 179 | 125.64 |
| 07/21/2026 17:11 | 122 | 125.64 |
| 07/21/2026 17:11 | 46 | 125.62 |
| 07/21/2026 17:11 | 122 | 125.58 |
| 07/21/2026 17:11 | 175 | 125.58 |
| 07/21/2026 17:11 | 80 | 125.58 |
| 07/21/2026 17:11 | 94 | 125.58 |
| 07/21/2026 17:11 | 122 | 125.58 |
| 07/21/2026 17:11 | 129 | 125.58 |
| 07/21/2026 17:11 | 169 | 125.58 |
| 07/21/2026 17:10 | 48 | 125.56 |
| 07/21/2026 17:10 | 67 | 125.56 |
| 07/21/2026 17:10 | 122 | 125.58 |
| 07/21/2026 17:10 | 122 | 125.56 |
| 07/21/2026 17:10 | 172 | 125.54 |
| 07/21/2026 17:10 | 100 | 125.54 |
| 07/21/2026 17:10 | 73 | 125.52 |
| 07/21/2026 17:10 | 100 | 125.58 |
| 07/21/2026 17:10 | 167 | 125.58 |
| 07/21/2026 17:10 | 64 | 125.58 |
| 07/21/2026 17:10 | 122 | 125.58 |
| 07/21/2026 17:10 | 100 | 125.60 |
| 07/21/2026 17:10 | 122 | 125.60 |
| 07/21/2026 17:10 | 43 | 125.60 |
| 07/21/2026 17:10 | 122 | 125.58 |
| 07/21/2026 17:10 | 79 | 125.60 |
| 07/21/2026 17:10 | 122 | 125.60 |
| 07/21/2026 17:10 | 65 | 125.60 |
| 07/21/2026 17:10 | 11 | 125.60 |
| 07/21/2026 17:10 | 81 | 125.60 |
| 07/21/2026 17:10 | 46 | 125.62 |
| 07/21/2026 17:10 | 41 | 125.62 |
| 07/21/2026 17:10 | 48 | 125.62 |
| 07/21/2026 17:10 | 65 | 125.62 |
| 07/21/2026 17:10 | 81 | 125.64 |
| 07/21/2026 17:10 | 173 | 125.64 |
| 07/21/2026 17:10 | 122 | 125.66 |
| 07/21/2026 17:10 | 122 | 125.66 |
| 07/21/2026 17:10 | 75 | 125.64 |
| 07/21/2026 17:10 | 66 | 125.64 |
| 07/21/2026 17:10 | 75 | 125.64 |
| 07/21/2026 17:10 | 294 | 125.64 |
| 07/21/2026 17:10 | 80 | 125.60 |
| 07/21/2026 17:10 | 122 | 125.60 |
| 07/21/2026 17:10 | 69 | 125.64 |
| 07/21/2026 17:10 | 294 | 125.64 |
| 07/21/2026 17:10 | 122 | 125.64 |
| 07/21/2026 17:10 | 100 | 125.64 |
| 07/21/2026 17:10 | 178 | 125.64 |
| 07/21/2026 17:10 | 169 | 125.62 |
| 07/21/2026 17:10 | 100 | 125.62 |
| 07/21/2026 17:10 | 122 | 125.62 |
| 07/21/2026 17:10 | 7 | 125.62 |
| 07/21/2026 17:09 | 81 | 125.58 |
| 07/21/2026 17:09 | 46 | 125.58 |
| 07/21/2026 17:09 | 122 | 125.60 |
| 07/21/2026 17:09 | 81 | 125.60 |
| 07/21/2026 17:09 | 73 | 125.60 |
| 07/21/2026 17:09 | 122 | 125.60 |
| 07/21/2026 17:09 | 88 | 125.60 |
| 07/21/2026 17:09 | 98 | 125.62 |
| 07/21/2026 17:09 | 122 | 125.62 |
| 07/21/2026 17:09 | 47 | 125.58 |
| 07/21/2026 17:09 | 122 | 125.58 |
| 07/21/2026 17:09 | 89 | 125.60 |
| 07/21/2026 17:09 | 122 | 125.60 |
| 07/21/2026 17:09 | 122 | 125.58 |
| 07/21/2026 17:09 | 116 | 125.58 |
| 07/21/2026 17:09 | 122 | 125.56 |
| 07/21/2026 17:09 | 87 | 125.56 |
| 07/21/2026 17:09 | 122 | 125.58 |
| 07/21/2026 17:09 | 122 | 125.60 |
| 07/21/2026 17:09 | 93 | 125.60 |
| 07/21/2026 17:09 | 43 | 125.62 |
| 07/21/2026 17:09 | 76 | 125.62 |
| 07/21/2026 17:09 | 122 | 125.62 |
| 07/21/2026 17:09 | 56 | 125.60 |
| 07/21/2026 17:09 | 100 | 125.62 |
| 07/21/2026 17:08 | 36 | 125.64 |
| 07/21/2026 17:08 | 54 | 125.64 |
| 07/21/2026 17:08 | 122 | 125.62 |
| 07/21/2026 17:08 | 68 | 125.64 |
| 07/21/2026 17:08 | 87 | 125.62 |
| 07/21/2026 17:08 | 57 | 125.62 |
| 07/21/2026 17:08 | 138 | 125.58 |
| 07/21/2026 17:08 | 47 | 125.56 |
| 07/21/2026 17:08 | 46 | 125.56 |
| 07/21/2026 17:08 | 47 | 125.56 |
| 07/21/2026 17:08 | 122 | 125.56 |
| 07/21/2026 17:08 | 299 | 125.58 |
| 07/21/2026 17:08 | 119 | 125.58 |
| 07/21/2026 17:08 | 328 | 125.56 |
| 07/21/2026 17:08 | 122 | 125.56 |
| 07/21/2026 17:08 | 122 | 125.56 |
| 07/21/2026 17:08 | 10 | 125.52 |
| 07/21/2026 17:08 | 54 | 125.52 |
| 07/21/2026 17:08 | 200 | 125.52 |
| 07/21/2026 17:08 | 46 | 125.52 |
| 07/21/2026 17:08 | 63 | 125.54 |
| 07/21/2026 17:08 | 180 | 125.54 |
| 07/21/2026 17:08 | 37 | 125.56 |
| 07/21/2026 17:08 | 85 | 125.56 |
| 07/21/2026 17:08 | 252 | 125.58 |
| 07/21/2026 17:08 | 221 | 125.58 |
| 07/21/2026 17:08 | 259 | 125.58 |
| 07/21/2026 17:08 | 227 | 125.58 |
| 07/21/2026 17:08 | 252 | 125.58 |
| 07/21/2026 17:08 | 215 | 125.58 |
| 07/21/2026 17:08 | 234 | 125.58 |
| 07/21/2026 17:08 | 238 | 125.58 |
| 07/21/2026 17:08 | 12 | 125.58 |
| 07/21/2026 17:08 | 234 | 125.58 |
| 07/21/2026 17:08 | 399 | 125.58 |
| 07/21/2026 17:08 | 246 | 125.58 |
| 07/21/2026 17:08 | 215 | 125.58 |
| 07/21/2026 17:08 | 238 | 125.58 |
| 07/21/2026 17:08 | 227 | 125.58 |
| 07/21/2026 17:08 | 24 | 125.58 |
| 07/21/2026 17:08 | 215 | 125.58 |
| 07/21/2026 17:08 | 215 | 125.58 |
| 07/21/2026 17:08 | 167 | 125.58 |
| 07/21/2026 17:08 | 92 | 125.58 |
| 07/21/2026 17:08 | 129 | 125.58 |
| 07/21/2026 17:08 | 125 | 125.58 |
| 07/21/2026 17:08 | 67 | 125.58 |
| 07/21/2026 17:08 | 52 | 125.58 |
| 07/21/2026 17:08 | 34 | 125.58 |
| 07/21/2026 17:08 | 33 | 125.58 |
| 07/21/2026 17:08 | 34 | 125.58 |
| 07/21/2026 17:08 | 80 | 125.58 |
| 07/21/2026 17:08 | 105 | 125.58 |
| 07/21/2026 17:08 | 104 | 125.58 |
| 07/21/2026 17:08 | 93 | 125.58 |
| 07/21/2026 17:08 | 122 | 125.58 |
| 07/21/2026 17:08 | 136 | 125.58 |
| 07/21/2026 17:08 | 139 | 125.58 |
| 07/21/2026 17:08 | 80 | 125.58 |
| 07/21/2026 17:08 | 59 | 125.58 |
| 07/21/2026 17:08 | 197 | 125.58 |
| 07/21/2026 17:08 | 56 | 125.58 |
| 07/21/2026 17:08 | 21 | 125.58 |
| 07/21/2026 17:08 | 237 | 125.58 |
| 07/21/2026 17:08 | 27 | 125.58 |
| 07/21/2026 17:08 | 231 | 125.58 |
| 07/21/2026 17:08 | 220 | 125.58 |
| 07/21/2026 17:08 | 18 | 125.58 |
| 07/21/2026 17:08 | 238 | 125.58 |
| 07/21/2026 17:08 | 18 | 125.58 |
| 07/21/2026 17:08 | 258 | 125.58 |
| 07/21/2026 17:08 | 238 | 125.58 |
| 07/21/2026 17:08 | 172 | 125.58 |
| 07/21/2026 17:08 | 92 | 125.58 |
| 07/21/2026 17:08 | 62 | 125.58 |
| 07/21/2026 17:08 | 100 | 125.58 |
| 07/21/2026 17:08 | 122 | 125.58 |
| 07/21/2026 17:08 | 30 | 125.56 |
| 07/21/2026 17:08 | 168 | 125.56 |
| 07/21/2026 17:08 | 138 | 125.52 |
| 07/21/2026 17:08 | 122 | 125.50 |
| 07/21/2026 17:08 | 62 | 125.52 |
| 07/21/2026 17:08 | 105 | 125.52 |
| 07/21/2026 17:08 | 122 | 125.52 |
| 07/21/2026 17:08 | 91 | 125.52 |
| 07/21/2026 17:08 | 60 | 125.52 |
| 07/21/2026 17:07 | 143 | 125.58 |
| 07/21/2026 17:07 | 90 | 125.60 |
| 07/21/2026 17:07 | 40 | 125.64 |
| 07/21/2026 17:07 | 42 | 125.64 |
| 07/21/2026 17:07 | 4 | 125.64 |
| 07/21/2026 17:07 | 135 | 125.64 |
| 07/21/2026 17:07 | 56 | 125.62 |
| 07/21/2026 17:07 | 122 | 125.62 |
| 07/21/2026 17:07 | 80 | 125.60 |
| 07/21/2026 17:07 | 122 | 125.60 |
| 07/21/2026 17:07 | 55 | 125.58 |
| 07/21/2026 17:07 | 4 | 125.60 |
| 07/21/2026 17:07 | 6 | 125.60 |
| 07/21/2026 17:07 | 38 | 125.60 |
| 07/21/2026 17:07 | 52 | 125.60 |
| 07/21/2026 17:07 | 143 | 125.60 |
| 07/21/2026 17:07 | 122 | 125.60 |
| 07/21/2026 17:07 | 143 | 125.60 |
| 07/21/2026 17:07 | 165 | 125.60 |
| 07/21/2026 17:07 | 100 | 125.58 |
| 07/21/2026 17:07 | 122 | 125.58 |
| 07/21/2026 17:07 | 122 | 125.58 |
| 07/21/2026 17:07 | 171 | 125.58 |
| 07/21/2026 17:07 | 122 | 125.56 |
| 07/21/2026 17:07 | 122 | 125.54 |
| 07/21/2026 17:07 | 178 | 125.54 |
| 07/21/2026 17:07 | 39 | 125.52 |
| 07/21/2026 17:07 | 338 | 125.52 |
| 07/21/2026 17:07 | 180 | 125.52 |
| 07/21/2026 17:07 | 122 | 125.52 |
| 07/21/2026 17:07 | 80 | 125.50 |
| 07/21/2026 17:07 | 168 | 125.50 |
| 07/21/2026 17:07 | 92 | 125.50 |
| 07/21/2026 17:07 | 122 | 125.50 |
| 07/21/2026 17:07 | 6 | 125.46 |
| 07/21/2026 17:07 | 56 | 125.46 |
| 07/21/2026 17:07 | 122 | 125.46 |
| 07/21/2026 17:07 | 42 | 125.46 |
| 07/21/2026 17:07 | 122 | 125.46 |
| 07/21/2026 17:07 | 49 | 125.46 |
| 07/21/2026 17:07 | 122 | 125.46 |
| 07/21/2026 17:07 | 80 | 125.46 |
| 07/21/2026 17:07 | 170 | 125.44 |
| 07/21/2026 17:07 | 122 | 125.44 |
| 07/21/2026 17:07 | 49 | 125.44 |
| 07/21/2026 17:07 | 80 | 125.42 |
| 07/21/2026 17:07 | 177 | 125.42 |
| 07/21/2026 17:06 | 249 | 125.40 |
| 07/21/2026 17:06 | 32 | 125.40 |
| 07/21/2026 17:06 | 80 | 125.40 |
| 07/21/2026 17:06 | 65 | 125.38 |
| 07/21/2026 17:06 | 200 | 125.38 |
| 07/21/2026 17:06 | 134 | 125.38 |
| 07/21/2026 17:06 | 46 | 125.36 |
| 07/21/2026 17:06 | 100 | 125.42 |
| 07/21/2026 17:06 | 92 | 125.48 |
| 07/21/2026 17:06 | 100 | 125.52 |
| 07/21/2026 17:06 | 78 | 125.54 |
| 07/21/2026 17:06 | 122 | 125.54 |
| 07/21/2026 17:06 | 23 | 125.58 |
| 07/21/2026 17:06 | 22 | 125.58 |
| 07/21/2026 17:06 | 67 | 125.60 |
| 07/21/2026 17:06 | 200 | 125.62 |
| 07/21/2026 17:06 | 100 | 125.62 |
| 07/21/2026 17:06 | 25 | 125.62 |
| 07/21/2026 17:06 | 66 | 125.62 |
| 07/21/2026 17:06 | 250 | 125.62 |
| 07/21/2026 17:06 | 245 | 125.62 |
| 07/21/2026 17:06 | 225 | 125.62 |
| 07/21/2026 17:06 | 100 | 125.62 |
| 07/21/2026 17:06 | 237 | 125.62 |
| 07/21/2026 17:06 | 84 | 125.62 |
| 07/21/2026 17:06 | 234 | 125.62 |
| 07/21/2026 17:06 | 18 | 125.62 |
| 07/21/2026 17:06 | 104 | 125.62 |
| 07/21/2026 17:06 | 133 | 125.62 |
| 07/21/2026 17:06 | 122 | 125.62 |
| 07/21/2026 17:06 | 133 | 125.62 |
| 07/21/2026 17:06 | 122 | 125.62 |
| 07/21/2026 17:06 | 232 | 125.62 |
| 07/21/2026 17:06 | 239 | 125.62 |
| 07/21/2026 17:06 | 38 | 125.62 |
| 07/21/2026 17:06 | 139 | 125.62 |
| 07/21/2026 17:06 | 80 | 125.62 |
| 07/21/2026 17:06 | 18 | 125.62 |
| 07/21/2026 17:06 | 139 | 125.62 |
| 07/21/2026 17:06 | 122 | 125.62 |
| 07/21/2026 17:06 | 223 | 125.62 |
| 07/21/2026 17:06 | 4 | 125.62 |
| 07/21/2026 17:06 | 223 | 125.62 |
| 07/21/2026 17:06 | 239 | 125.62 |
| 07/21/2026 17:05 | 81 | 125.62 |
| 07/21/2026 17:05 | 122 | 125.62 |
| 07/21/2026 17:05 | 28 | 125.62 |
| 07/21/2026 17:05 | 108 | 125.64 |
| 07/21/2026 17:05 | 122 | 125.62 |
| 07/21/2026 17:05 | 65 | 125.56 |
| 07/21/2026 17:05 | 172 | 125.56 |
| 07/21/2026 17:05 | 160 | 125.54 |
| 07/21/2026 17:05 | 8 | 125.58 |
| 07/21/2026 17:05 | 19 | 125.58 |
| 07/21/2026 17:05 | 81 | 125.58 |
| 07/21/2026 17:05 | 38 | 125.60 |
| 07/21/2026 17:05 | 36 | 125.58 |
| 07/21/2026 17:05 | 21 | 125.56 |
| 07/21/2026 17:05 | 168 | 125.56 |
| 07/21/2026 17:05 | 100 | 125.56 |
| 07/21/2026 17:05 | 122 | 125.56 |
| 07/21/2026 17:05 | 100 | 125.50 |
| 07/21/2026 17:05 | 22 | 125.50 |
| 07/21/2026 17:05 | 100 | 125.50 |
| 07/21/2026 17:05 | 122 | 125.48 |
| 07/21/2026 17:05 | 65 | 125.50 |
| 07/21/2026 17:05 | 173 | 125.50 |
| 07/21/2026 17:05 | 166 | 125.52 |
| 07/21/2026 17:05 | 122 | 125.52 |
| 07/21/2026 17:05 | 81 | 125.54 |
| 07/21/2026 17:05 | 122 | 125.54 |
| 07/21/2026 17:05 | 40 | 125.54 |
| 07/21/2026 17:05 | 207 | 125.52 |
| 07/21/2026 17:05 | 112 | 125.52 |
| 07/21/2026 17:05 | 1 | 125.52 |
| 07/21/2026 17:05 | 19 | 125.52 |
| 07/21/2026 17:05 | 112 | 125.52 |
| 07/21/2026 17:05 | 120 | 125.50 |
| 07/21/2026 17:05 | 39 | 125.50 |
| 07/21/2026 17:05 | 100 | 125.48 |
| 07/21/2026 17:04 | 37 | 125.48 |
| 07/21/2026 17:04 | 1 | 125.48 |
| 07/21/2026 17:04 | 1 | 125.48 |
| 07/21/2026 17:04 | 4 | 125.48 |
| 07/21/2026 17:04 | 21 | 125.46 |
| 07/21/2026 17:04 | 80 | 125.46 |
| 07/21/2026 17:04 | 60 | 125.46 |
| 07/21/2026 17:04 | 41 | 125.46 |
| 07/21/2026 17:04 | 41 | 125.44 |
| 07/21/2026 17:04 | 154 | 125.42 |
| 07/21/2026 17:04 | 107 | 125.42 |
| 07/21/2026 17:04 | 91 | 125.42 |
| 07/21/2026 17:04 | 108 | 125.42 |
| 07/21/2026 17:04 | 112 | 125.42 |
| 07/21/2026 17:04 | 10 | 125.42 |
| 07/21/2026 17:04 | 50 | 125.40 |
| 07/21/2026 17:04 | 81 | 125.40 |
| 07/21/2026 17:04 | 122 | 125.42 |
| 07/21/2026 17:04 | 160 | 125.42 |
| 07/21/2026 17:04 | 374 | 125.42 |
| 07/21/2026 17:04 | 61 | 125.40 |
| 07/21/2026 17:04 | 10 | 125.38 |
| 07/21/2026 17:04 | 25 | 125.38 |
| 07/21/2026 17:04 | 327 | 125.38 |
| 07/21/2026 17:04 | 47 | 125.38 |
| 07/21/2026 17:04 | 242 | 125.38 |
| 07/21/2026 17:04 | 25 | 125.38 |
| 07/21/2026 17:04 | 177 | 125.36 |
| 07/21/2026 17:04 | 122 | 125.36 |
| 07/21/2026 17:04 | 93 | 125.34 |
| 07/21/2026 17:04 | 81 | 125.34 |
| 07/21/2026 17:04 | 211 | 125.34 |
| 07/21/2026 17:04 | 170 | 125.34 |
| 07/21/2026 17:04 | 122 | 125.34 |
| 07/21/2026 17:04 | 81 | 125.34 |
| 07/21/2026 17:04 | 254 | 125.34 |
| 07/21/2026 17:04 | 217 | 125.34 |
| 07/21/2026 17:04 | 246 | 125.34 |
| 07/21/2026 17:04 | 249 | 125.34 |
| 07/21/2026 17:04 | 233 | 125.34 |
| 07/21/2026 17:04 | 194 | 125.34 |
| 07/21/2026 17:04 | 81 | 125.34 |
| 07/21/2026 17:04 | 100 | 125.34 |
| 07/21/2026 17:04 | 122 | 125.34 |
| 07/21/2026 17:04 | 51 | 125.36 |
| 07/21/2026 17:04 | 12 | 125.36 |
| 07/21/2026 17:04 | 47 | 125.34 |
| 07/21/2026 17:04 | 122 | 125.34 |
| 07/21/2026 17:04 | 122 | 125.34 |
| 07/21/2026 17:04 | 81 | 125.34 |
| 07/21/2026 17:04 | 100 | 125.34 |
| 07/21/2026 17:04 | 65 | 125.36 |
| 07/21/2026 17:04 | 11 | 125.34 |
| 07/21/2026 17:04 | 61 | 125.34 |
| 07/21/2026 17:03 | 46 | 125.32 |
| 07/21/2026 17:03 | 44 | 125.32 |
| 07/21/2026 17:03 | 78 | 125.32 |
| 07/21/2026 17:03 | 17 | 125.32 |
| 07/21/2026 17:03 | 273 | 125.32 |
| 07/21/2026 17:03 | 75 | 125.32 |
| 07/21/2026 17:03 | 122 | 125.32 |
| 07/21/2026 17:03 | 38 | 125.30 |
| 07/21/2026 17:03 | 122 | 125.30 |
| 07/21/2026 17:03 | 122 | 125.28 |
| 07/21/2026 17:03 | 122 | 125.26 |
| 07/21/2026 17:03 | 316 | 125.26 |
| 07/21/2026 17:03 | 132 | 125.28 |
| 07/21/2026 17:03 | 41 | 125.28 |
| 07/21/2026 17:03 | 76 | 125.26 |
| 07/21/2026 17:03 | 100 | 125.26 |
| 07/21/2026 17:03 | 100 | 125.26 |
| 07/21/2026 17:03 | 122 | 125.26 |
| 07/21/2026 17:03 | 51 | 125.24 |
| 07/21/2026 17:03 | 100 | 125.24 |
| 07/21/2026 17:03 | 122 | 125.24 |
| 07/21/2026 17:03 | 122 | 125.22 |
| 07/21/2026 17:03 | 71 | 125.22 |
| 07/21/2026 17:03 | 122 | 125.24 |
| 07/21/2026 17:03 | 100 | 125.24 |
| 07/21/2026 17:03 | 29 | 125.24 |
| 07/21/2026 17:03 | 25 | 125.30 |
| 07/21/2026 17:03 | 105 | 125.30 |
| 07/21/2026 17:03 | 17 | 125.30 |
| 07/21/2026 17:03 | 350 | 125.30 |
| 07/21/2026 17:03 | 877 | 125.30 |
| 07/21/2026 17:03 | 69 | 125.30 |
| 07/21/2026 17:03 | 3094 | 125.30 |
| 07/21/2026 17:03 | 20 | 125.32 |
| 07/21/2026 17:03 | 80 | 125.32 |
| 07/21/2026 17:03 | 122 | 125.32 |
| 07/21/2026 17:03 | 122 | 125.32 |
| 07/21/2026 17:03 | 320 | 125.34 |
| 07/21/2026 17:03 | 168 | 125.34 |
| 07/21/2026 17:03 | 80 | 125.32 |
| 07/21/2026 17:03 | 65 | 125.32 |
| 07/21/2026 17:03 | 210 | 125.30 |
| 07/21/2026 17:03 | 540 | 125.30 |
| 07/21/2026 17:03 | 1606 | 125.30 |
| 07/21/2026 17:03 | 135 | 125.32 |
| 07/21/2026 17:03 | 157 | 125.32 |
| 07/21/2026 17:03 | 641 | 125.30 |
| 07/21/2026 17:03 | 105 | 125.30 |
| 07/21/2026 17:03 | 122 | 125.30 |
| 07/21/2026 17:03 | 80 | 125.30 |
| 07/21/2026 17:03 | 3094 | 125.30 |
| 07/21/2026 17:03 | 540 | 125.30 |
| 07/21/2026 17:03 | 2554 | 125.30 |
| 07/21/2026 17:03 | 268 | 125.30 |
| 07/21/2026 17:03 | 272 | 125.30 |
| 07/21/2026 17:03 | 122 | 125.30 |
| 07/21/2026 17:03 | 161 | 125.30 |
| 07/21/2026 17:03 | 44 | 125.28 |
| 07/21/2026 17:03 | 122 | 125.28 |
| 07/21/2026 17:03 | 156 | 125.28 |
| 07/21/2026 17:03 | 42 | 125.26 |
| 07/21/2026 17:03 | 170 | 125.24 |
| 07/21/2026 17:03 | 38 | 125.24 |
| 07/21/2026 17:03 | 24 | 125.22 |
| 07/21/2026 17:03 | 18 | 125.22 |
| 07/21/2026 17:02 | 122 | 125.18 |
| 07/21/2026 17:02 | 122 | 125.18 |
| 07/21/2026 17:02 | 42 | 125.18 |
| 07/21/2026 17:02 | 80 | 125.18 |
| 07/21/2026 17:02 | 38 | 125.16 |
| 07/21/2026 17:02 | 122 | 125.16 |
| 07/21/2026 17:02 | 47 | 125.18 |
| 07/21/2026 17:02 | 122 | 125.18 |
| 07/21/2026 17:02 | 15 | 125.18 |
| 07/21/2026 17:02 | 100 | 125.18 |
| 07/21/2026 17:02 | 122 | 125.18 |
| 07/21/2026 17:02 | 122 | 125.14 |
| 07/21/2026 17:02 | 65 | 125.12 |
| 07/21/2026 17:02 | 9 | 125.12 |
| 07/21/2026 17:02 | 122 | 125.08 |
| 07/21/2026 17:02 | 13 | 125.08 |
| 07/21/2026 17:02 | 13 | 125.08 |
| 07/21/2026 17:02 | 122 | 125.08 |
| 07/21/2026 17:02 | 81 | 125.10 |
| 07/21/2026 17:02 | 24 | 125.10 |
| 07/21/2026 17:02 | 100 | 125.12 |
| 07/21/2026 17:02 | 82 | 125.12 |
| 07/21/2026 17:02 | 171 | 125.12 |
| 07/21/2026 17:02 | 160 | 125.12 |
| 07/21/2026 17:02 | 244 | 125.12 |
| 07/21/2026 17:02 | 80 | 125.12 |
| 07/21/2026 17:02 | 56 | 125.10 |
| 07/21/2026 17:02 | 168 | 125.10 |
| 07/21/2026 17:02 | 36 | 125.08 |
| 07/21/2026 17:02 | 86 | 125.08 |
| 07/21/2026 17:02 | 122 | 125.08 |
| 07/21/2026 17:02 | 169 | 125.08 |
| 07/21/2026 17:02 | 65 | 125.08 |
| 07/21/2026 17:02 | 122 | 125.04 |
| 07/21/2026 17:02 | 175 | 125.00 |
| 07/21/2026 17:02 | 276 | 125.00 |
| 07/21/2026 17:02 | 82 | 125.00 |
| 07/21/2026 17:02 | 6 | 124.96 |
| 07/21/2026 17:02 | 162 | 124.94 |
| 07/21/2026 17:02 | 122 | 124.92 |
| 07/21/2026 17:02 | 169 | 124.92 |
| 07/21/2026 17:02 | 100 | 124.92 |
| 07/21/2026 17:01 | 72 | 124.90 |
| 07/21/2026 17:01 | 122 | 124.92 |
| 07/21/2026 17:01 | 81 | 124.94 |
| 07/21/2026 17:01 | 122 | 124.94 |
| 07/21/2026 17:01 | 182 | 124.96 |
| 07/21/2026 17:01 | 133 | 124.96 |
| 07/21/2026 17:01 | 61 | 124.88 |
| 07/21/2026 17:01 | 128 | 124.88 |
| 07/21/2026 17:01 | 81 | 124.86 |
| 07/21/2026 17:01 | 19 | 124.90 |
| 07/21/2026 17:01 | 52 | 124.90 |
| 07/21/2026 17:01 | 100 | 124.90 |
| 07/21/2026 17:01 | 73 | 124.90 |
| 07/21/2026 17:01 | 50 | 124.90 |
| 07/21/2026 17:01 | 200 | 124.90 |
| 07/21/2026 17:01 | 92 | 124.94 |
| 07/21/2026 17:01 | 122 | 124.94 |
| 07/21/2026 17:01 | 174 | 124.92 |
| 07/21/2026 17:01 | 122 | 124.92 |
| 07/21/2026 17:01 | 122 | 124.92 |
| 07/21/2026 17:00 | 36 | 124.88 |
| 07/21/2026 17:00 | 122 | 124.88 |
| 07/21/2026 17:00 | 105 | 124.88 |
| 07/21/2026 17:00 | 164 | 124.88 |
| 07/21/2026 17:00 | 42 | 124.90 |
| 07/21/2026 17:00 | 80 | 124.90 |
| 07/21/2026 17:00 | 80 | 124.92 |
| 07/21/2026 17:00 | 42 | 124.92 |
| 07/21/2026 17:00 | 80 | 124.92 |
| 07/21/2026 17:00 | 122 | 124.92 |
| 07/21/2026 17:00 | 64 | 124.90 |
| 07/21/2026 17:00 | 5 | 124.90 |
| 07/21/2026 17:00 | 41 | 124.90 |
| 07/21/2026 17:00 | 122 | 124.90 |
| 07/21/2026 17:00 | 122 | 124.94 |
| 07/21/2026 17:00 | 122 | 124.94 |
| 07/21/2026 17:00 | 86 | 124.94 |
| 07/21/2026 17:00 | 36 | 124.94 |
| 07/21/2026 17:00 | 64 | 124.94 |
| 07/21/2026 17:00 | 122 | 124.92 |
| 07/21/2026 17:00 | 122 | 124.92 |
| 07/21/2026 17:00 | 50 | 124.88 |
| 07/21/2026 17:00 | 122 | 124.90 |
| 07/21/2026 17:00 | 122 | 124.90 |
| 07/21/2026 17:00 | 81 | 124.92 |
| 07/21/2026 17:00 | 122 | 124.92 |
| 07/21/2026 17:00 | 122 | 124.90 |
| 07/21/2026 17:00 | 64 | 124.90 |
| 07/21/2026 17:00 | 122 | 124.90 |
| 07/21/2026 17:00 | 81 | 124.90 |
| 07/21/2026 17:00 | 122 | 124.90 |
| 07/21/2026 17:00 | 76 | 124.90 |
| 07/21/2026 17:00 | 5 | 124.90 |
| 07/21/2026 17:00 | 55 | 124.90 |
| 07/21/2026 17:00 | 122 | 124.90 |
| 07/21/2026 17:00 | 163 | 124.88 |
| 07/21/2026 17:00 | 55 | 124.88 |
| 07/21/2026 17:00 | 122 | 124.88 |
| 07/21/2026 17:00 | 100 | 124.86 |
| 07/21/2026 17:00 | 122 | 124.86 |
| 07/21/2026 17:00 | 161 | 124.86 |
| 07/21/2026 17:00 | 200 | 124.86 |
| 07/21/2026 17:00 | 96 | 124.88 |
| 07/21/2026 17:00 | 177 | 124.88 |
| 07/21/2026 17:00 | 122 | 124.88 |
| 07/21/2026 17:00 | 167 | 124.90 |
| 07/21/2026 17:00 | 122 | 124.90 |
| 07/21/2026 17:00 | 70 | 125.02 |
| 07/21/2026 17:00 | 100 | 125.02 |
| 07/21/2026 17:00 | 174 | 125.02 |
| 07/21/2026 17:00 | 122 | 125.02 |
| 07/21/2026 17:00 | 100 | 125.02 |
| 07/21/2026 17:00 | 200 | 125.00 |
| 07/21/2026 17:00 | 100 | 125.00 |
| 07/21/2026 17:00 | 100 | 125.00 |
| 07/21/2026 17:00 | 100 | 125.00 |
| 07/21/2026 17:00 | 173 | 125.00 |
| 07/21/2026 17:00 | 80 | 125.00 |
| 07/21/2026 17:00 | 122 | 125.00 |
| 07/21/2026 17:00 | 400 | 124.98 |
| 07/21/2026 17:00 | 100 | 124.98 |
| 07/21/2026 17:00 | 100 | 124.98 |
| 07/21/2026 17:00 | 100 | 124.98 |
| 07/21/2026 17:00 | 172 | 124.98 |
| 07/21/2026 17:00 | 122 | 124.98 |
| 07/21/2026 17:00 | 81 | 124.98 |
| 07/21/2026 17:00 | 200 | 124.96 |
| 07/21/2026 17:00 | 100 | 124.96 |
| 07/21/2026 17:00 | 168 | 124.96 |
| 07/21/2026 17:00 | 122 | 124.96 |
| 07/21/2026 17:00 | 122 | 124.96 |
| 07/21/2026 17:00 | 46 | 124.94 |
| 07/21/2026 17:00 | 176 | 124.94 |
| 07/21/2026 17:00 | 122 | 124.94 |
| 07/21/2026 17:00 | 122 | 124.94 |
| 07/21/2026 17:00 | 72 | 124.92 |
| 07/21/2026 17:00 | 104 | 124.92 |
| 07/21/2026 17:00 | 122 | 124.92 |
| 07/21/2026 17:00 | 284 | 124.90 |
| 07/21/2026 17:00 | 4 | 124.90 |
| 07/21/2026 17:00 | 122 | 124.90 |
| 07/21/2026 17:00 | 122 | 124.92 |
| 07/21/2026 17:00 | 122 | 124.92 |
| 07/21/2026 17:00 | 80 | 124.92 |
| 07/21/2026 17:00 | 105 | 124.92 |
| 07/21/2026 17:00 | 81 | 124.92 |
| 07/21/2026 17:00 | 80 | 124.94 |
| 07/21/2026 17:00 | 122 | 124.94 |
| 07/21/2026 17:00 | 65 | 124.96 |
| 07/21/2026 17:00 | 81 | 124.96 |
| 07/21/2026 17:00 | 122 | 125.00 |
| 07/21/2026 17:00 | 57 | 125.00 |
| 07/21/2026 17:00 | 122 | 125.00 |
| 07/21/2026 17:00 | 122 | 125.00 |
| 07/21/2026 17:00 | 80 | 125.02 |
| 07/21/2026 17:00 | 374 | 125.02 |
| 07/21/2026 17:00 | 17 | 125.02 |
| 07/21/2026 17:00 | 266 | 125.04 |
| 07/21/2026 17:00 | 101 | 125.02 |
| 07/21/2026 17:00 | 13 | 125.02 |
| 07/21/2026 17:00 | 80 | 125.02 |
| 07/21/2026 17:00 | 50 | 125.02 |
| 07/21/2026 17:00 | 80 | 125.02 |
| 07/21/2026 17:00 | 10 | 125.02 |
| 07/21/2026 17:00 | 10 | 125.02 |
| 07/21/2026 17:00 | 20 | 125.02 |
| 07/21/2026 17:00 | 10 | 125.02 |
| 07/21/2026 17:00 | 100 | 125.00 |
| 07/21/2026 17:00 | 100 | 125.00 |
| 07/21/2026 17:00 | 130 | 125.02 |
| 07/21/2026 17:00 | 336 | 125.00 |
| 07/21/2026 17:00 | 185 | 125.00 |
| 07/21/2026 17:00 | 122 | 125.00 |
| 07/21/2026 17:00 | 122 | 124.96 |
| 07/21/2026 17:00 | 106 | 124.96 |
| 07/21/2026 17:00 | 43 | 124.96 |
| 07/21/2026 17:00 | 122 | 124.96 |
| 07/21/2026 17:00 | 22 | 124.96 |
| 07/21/2026 17:00 | 100 | 124.96 |
| 07/21/2026 17:00 | 122 | 124.96 |
| 07/21/2026 17:00 | 17 | 124.98 |
| 07/21/2026 17:00 | 80 | 124.96 |
| 07/21/2026 17:00 | 105 | 124.96 |
| 07/21/2026 17:00 | 46 | 124.96 |
| 07/21/2026 17:00 | 122 | 124.96 |
| 07/21/2026 17:00 | 122 | 124.94 |
| 07/21/2026 17:00 | 47 | 124.96 |
| 07/21/2026 17:00 | 122 | 124.96 |
| 07/21/2026 17:00 | 100 | 124.92 |
| 07/21/2026 17:00 | 122 | 124.92 |
| 07/21/2026 17:00 | 45 | 124.96 |
| 07/21/2026 17:00 | 122 | 124.96 |
| 07/21/2026 17:00 | 64 | 124.96 |
| 07/21/2026 17:00 | 296 | 124.98 |
| 07/21/2026 17:00 | 285 | 124.98 |
| 07/21/2026 17:00 | 160 | 124.98 |
| 07/21/2026 17:00 | 8 | 125.00 |
| 07/21/2026 17:00 | 393 | 125.00 |
| 07/21/2026 17:00 | 122 | 125.02 |
| 07/21/2026 17:00 | 98 | 125.02 |
| 07/21/2026 17:00 | 158 | 125.02 |
| 07/21/2026 17:00 | 162 | 125.04 |
| 07/21/2026 17:00 | 122 | 125.10 |
| 07/21/2026 17:00 | 160 | 125.08 |
| 07/21/2026 17:00 | 200 | 125.10 |
| 07/21/2026 17:00 | 100 | 125.10 |
| 07/21/2026 17:00 | 200 | 125.10 |
| 07/21/2026 17:00 | 100 | 125.10 |
| 07/21/2026 17:00 | 158 | 125.10 |
| 07/21/2026 17:00 | 81 | 125.12 |
| 07/21/2026 17:00 | 200 | 125.12 |
| 07/21/2026 17:00 | 65 | 125.12 |
| 07/21/2026 17:00 | 170 | 125.12 |
| 07/21/2026 17:00 | 100 | 125.12 |
| 07/21/2026 17:00 | 120 | 125.12 |
| 07/21/2026 17:00 | 100 | 125.14 |
| 07/21/2026 17:00 | 81 | 125.14 |
| 07/21/2026 17:00 | 51 | 125.14 |
| 07/21/2026 17:00 | 34 | 125.18 |
| 07/21/2026 17:00 | 33 | 125.16 |
| 07/21/2026 17:00 | 122 | 125.16 |
| 07/21/2026 17:00 | 100 | 125.14 |
| 07/21/2026 17:00 | 22 | 125.14 |
| 07/21/2026 17:00 | 100 | 125.14 |
| 07/21/2026 17:00 | 150 | 125.12 |
| 07/21/2026 17:00 | 81 | 125.14 |
| 07/21/2026 17:00 | 63 | 125.18 |
| 07/21/2026 17:00 | 29 | 125.16 |
| 07/21/2026 17:00 | 158 | 125.20 |
| 07/21/2026 17:00 | 100 | 125.20 |
| 07/21/2026 16:59 | 41 | 125.22 |
| 07/21/2026 16:59 | 59 | 125.22 |
| 07/21/2026 16:59 | 81 | 125.22 |
| 07/21/2026 16:59 | 165 | 125.22 |
| 07/21/2026 16:59 | 51 | 125.22 |
| 07/21/2026 16:59 | 80 | 125.30 |
| 07/21/2026 16:59 | 122 | 125.30 |
| 07/21/2026 16:59 | 23 | 125.30 |
| 07/21/2026 16:59 | 81 | 125.30 |
| 07/21/2026 16:59 | 157 | 125.30 |
| 07/21/2026 16:59 | 100 | 125.30 |
| 07/21/2026 16:59 | 46 | 125.30 |
| 07/21/2026 16:59 | 100 | 125.32 |
| 07/21/2026 16:59 | 130 | 125.32 |
| 07/21/2026 16:59 | 65 | 125.36 |
| 07/21/2026 16:59 | 20 | 125.38 |
| 07/21/2026 16:59 | 30 | 125.38 |
| 07/21/2026 16:59 | 65 | 125.36 |
| 07/21/2026 16:59 | 122 | 125.30 |
| 07/21/2026 16:59 | 100 | 125.30 |
| 07/21/2026 16:59 | 59 | 125.30 |
| 07/21/2026 16:59 | 10 | 125.30 |
| 07/21/2026 16:59 | 55 | 125.30 |
| 07/21/2026 16:59 | 25 | 125.30 |
| 07/21/2026 16:59 | 81 | 125.34 |
| 07/21/2026 16:59 | 180 | 125.34 |
| 07/21/2026 16:59 | 65 | 125.34 |
| 07/21/2026 16:59 | 30 | 125.34 |
| 07/21/2026 16:59 | 122 | 125.32 |
| 07/21/2026 16:59 | 68 | 125.32 |
| 07/21/2026 16:59 | 9 | 125.32 |
| 07/21/2026 16:59 | 82 | 125.32 |
| 07/21/2026 16:59 | 260 | 125.30 |
| 07/21/2026 16:59 | 4 | 125.30 |
| 07/21/2026 16:59 | 79 | 125.30 |
| 07/21/2026 16:59 | 183 | 125.30 |
| 07/21/2026 16:59 | 138 | 125.30 |
| 07/21/2026 16:59 | 33 | 125.30 |
| 07/21/2026 16:59 | 122 | 125.30 |
| 07/21/2026 16:59 | 158 | 125.28 |
| 07/21/2026 16:59 | 82 | 125.28 |
| 07/21/2026 16:59 | 16 | 125.26 |
| 07/21/2026 16:59 | 319 | 125.24 |
| 07/21/2026 16:59 | 122 | 125.24 |
| 07/21/2026 16:59 | 11 | 125.24 |
| 07/21/2026 16:58 | 314 | 125.26 |
| 07/21/2026 16:58 | 160 | 125.26 |
| 07/21/2026 16:58 | 1 | 125.26 |
| 07/21/2026 16:58 | 148 | 125.26 |
| 07/21/2026 16:58 | 100 | 125.26 |
| 07/21/2026 16:58 | 122 | 125.26 |
| 07/21/2026 16:58 | 8 | 125.26 |
| 07/21/2026 16:58 | 65 | 125.26 |
| 07/21/2026 16:58 | 173 | 125.26 |
| 07/21/2026 16:58 | 162 | 125.26 |
| 07/21/2026 16:58 | 82 | 125.24 |
| 07/21/2026 16:58 | 81 | 125.22 |
| 07/21/2026 16:58 | 122 | 125.22 |
| 07/21/2026 16:58 | 20 | 125.20 |
| 07/21/2026 16:57 | 65 | 125.24 |
| 07/21/2026 16:57 | 188 | 125.24 |
| 07/21/2026 16:57 | 47 | 125.24 |
| 07/21/2026 16:57 | 75 | 125.24 |
| 07/21/2026 16:57 | 15 | 125.20 |
| 07/21/2026 16:57 | 121 | 125.22 |
| 07/21/2026 16:57 | 82 | 125.24 |
| 07/21/2026 16:57 | 122 | 125.24 |
| 07/21/2026 16:57 | 405 | 125.24 |
| 07/21/2026 16:57 | 52 | 125.24 |
| 07/21/2026 16:57 | 92 | 125.24 |
| 07/21/2026 16:57 | 30 | 125.24 |
| 07/21/2026 16:57 | 108 | 125.28 |
| 07/21/2026 16:57 | 169 | 125.28 |
| 07/21/2026 16:57 | 11 | 125.28 |
| 07/21/2026 16:57 | 122 | 125.32 |
| 07/21/2026 16:56 | 91 | 125.36 |
| 07/21/2026 16:56 | 58 | 125.38 |
| 07/21/2026 16:56 | 93 | 125.40 |
| 07/21/2026 16:56 | 65 | 125.40 |
| 07/21/2026 16:56 | 105 | 125.42 |
| 07/21/2026 16:56 | 59 | 125.42 |
| 07/21/2026 16:56 | 156 | 125.42 |
| 07/21/2026 16:56 | 53 | 125.46 |
| 07/21/2026 16:56 | 10 | 125.46 |
| 07/21/2026 16:56 | 10 | 125.46 |
| 07/21/2026 16:56 | 10 | 125.46 |
| 07/21/2026 16:56 | 10 | 125.48 |
| 07/21/2026 16:56 | 122 | 125.48 |
| 07/21/2026 16:56 | 122 | 125.52 |
| 07/21/2026 16:56 | 189 | 125.50 |
| 07/21/2026 16:56 | 122 | 125.52 |
| 07/21/2026 16:56 | 65 | 125.52 |
| 07/21/2026 16:56 | 100 | 125.54 |
| 07/21/2026 16:56 | 98 | 125.56 |
| 07/21/2026 16:56 | 42 | 125.56 |
| 07/21/2026 16:56 | 42 | 125.56 |
| 07/21/2026 16:56 | 5 | 125.56 |
| 07/21/2026 16:56 | 22 | 125.56 |
| 07/21/2026 16:56 | 100 | 125.56 |
| 07/21/2026 16:56 | 162 | 125.56 |
| 07/21/2026 16:56 | 46 | 125.56 |
| 07/21/2026 16:56 | 29 | 125.58 |
| 07/21/2026 16:55 | 54 | 125.56 |
| 07/21/2026 16:55 | 65 | 125.58 |
| 07/21/2026 16:55 | 33 | 125.58 |
| 07/21/2026 16:55 | 128 | 125.58 |
| 07/21/2026 16:55 | 242 | 125.60 |
| 07/21/2026 16:55 | 55 | 125.62 |
| 07/21/2026 16:55 | 38 | 125.62 |
| 07/21/2026 16:55 | 125 | 125.62 |
| 07/21/2026 16:55 | 100 | 125.62 |
| 07/21/2026 16:55 | 65 | 125.62 |
| 07/21/2026 16:55 | 141 | 125.62 |
| 07/21/2026 16:55 | 65 | 125.62 |
| 07/21/2026 16:55 | 23 | 125.62 |
| 07/21/2026 16:55 | 122 | 125.62 |
| 07/21/2026 16:55 | 103 | 125.62 |
| 07/21/2026 16:55 | 122 | 125.62 |
| 07/21/2026 16:55 | 101 | 125.62 |
| 07/21/2026 16:55 | 81 | 125.62 |
| 07/21/2026 16:55 | 81 | 125.62 |
| 07/21/2026 16:55 | 41 | 125.62 |
| 07/21/2026 16:55 | 81 | 125.62 |
| 07/21/2026 16:55 | 143 | 125.62 |
| 07/21/2026 16:55 | 127 | 125.62 |
| 07/21/2026 16:55 | 122 | 125.62 |
| 07/21/2026 16:55 | 110 | 125.62 |
| 07/21/2026 16:55 | 120 | 125.62 |
| 07/21/2026 16:55 | 224 | 125.62 |
| 07/21/2026 16:55 | 169 | 125.62 |
| 07/21/2026 16:55 | 72 | 125.62 |
| 07/21/2026 16:55 | 169 | 125.62 |
| 07/21/2026 16:54 | 30 | 125.60 |
| 07/21/2026 16:54 | 143 | 125.62 |
| 07/21/2026 16:54 | 46 | 125.62 |
| 07/21/2026 16:54 | 122 | 125.62 |
| 07/21/2026 16:54 | 65 | 125.62 |
| 07/21/2026 16:54 | 6 | 125.60 |
| 07/21/2026 16:54 | 71 | 125.60 |
| 07/21/2026 16:54 | 51 | 125.60 |
| 07/21/2026 16:54 | 105 | 125.62 |
| 07/21/2026 16:54 | 100 | 125.60 |
| 07/21/2026 16:54 | 100 | 125.60 |
| 07/21/2026 16:54 | 162 | 125.58 |
| 07/21/2026 16:54 | 1 | 125.58 |
| 07/21/2026 16:54 | 63 | 125.58 |
| 07/21/2026 16:54 | 10 | 125.58 |
| 07/21/2026 16:54 | 59 | 125.60 |
| 07/21/2026 16:54 | 100 | 125.60 |
| 07/21/2026 16:54 | 122 | 125.60 |
| 07/21/2026 16:54 | 105 | 125.58 |
| 07/21/2026 16:54 | 100 | 125.58 |
| 07/21/2026 16:54 | 27 | 125.62 |
| 07/21/2026 16:53 | 65 | 125.64 |
| 07/21/2026 16:53 | 7 | 125.60 |
| 07/21/2026 16:53 | 100 | 125.60 |
| 07/21/2026 16:53 | 63 | 125.60 |
| 07/21/2026 16:53 | 122 | 125.60 |
| 07/21/2026 16:53 | 122 | 125.62 |
| 07/21/2026 16:53 | 122 | 125.62 |
| 07/21/2026 16:53 | 63 | 125.64 |
| 07/21/2026 16:53 | 37 | 125.64 |
| 07/21/2026 16:53 | 45 | 125.64 |
| 07/21/2026 16:53 | 40 | 125.64 |
| 07/21/2026 16:53 | 60 | 125.62 |
| 07/21/2026 16:53 | 17 | 125.62 |
| 07/21/2026 16:53 | 60 | 125.62 |
| 07/21/2026 16:53 | 58 | 125.62 |
| 07/21/2026 16:53 | 122 | 125.64 |
| 07/21/2026 16:53 | 49 | 125.66 |
| 07/21/2026 16:53 | 165 | 125.66 |
| 07/21/2026 16:53 | 122 | 125.66 |
| 07/21/2026 16:53 | 80 | 125.66 |
| 07/21/2026 16:53 | 122 | 125.64 |
| 07/21/2026 16:53 | 65 | 125.66 |
| 07/21/2026 16:53 | 60 | 125.68 |
| 07/21/2026 16:53 | 100 | 125.76 |
| 07/21/2026 16:53 | 278 | 125.72 |
| 07/21/2026 16:53 | 168 | 125.72 |
| 07/21/2026 16:53 | 105 | 125.72 |
| 07/21/2026 16:53 | 122 | 125.72 |
| 07/21/2026 16:53 | 122 | 125.68 |
| 07/21/2026 16:53 | 88 | 125.68 |
| 07/21/2026 16:53 | 82 | 125.66 |
| 07/21/2026 16:53 | 74 | 125.66 |
| 07/21/2026 16:53 | 122 | 125.66 |
| 07/21/2026 16:53 | 85 | 125.64 |
| 07/21/2026 16:53 | 28 | 125.62 |
| 07/21/2026 16:52 | 65 | 125.64 |
| 07/21/2026 16:52 | 64 | 125.64 |
| 07/21/2026 16:52 | 100 | 125.64 |
| 07/21/2026 16:52 | 14 | 125.64 |
| 07/21/2026 16:52 | 122 | 125.64 |
| 07/21/2026 16:52 | 50 | 125.64 |
| 07/21/2026 16:52 | 100 | 125.60 |
| 07/21/2026 16:52 | 81 | 125.66 |
| 07/21/2026 16:52 | 61 | 125.66 |
| 07/21/2026 16:52 | 122 | 125.68 |
| 07/21/2026 16:52 | 63 | 125.70 |
| 07/21/2026 16:52 | 168 | 125.70 |
| 07/21/2026 16:52 | 50 | 125.70 |
| 07/21/2026 16:52 | 122 | 125.70 |
| 07/21/2026 16:51 | 65 | 125.68 |
| 07/21/2026 16:51 | 65 | 125.70 |
| 07/21/2026 16:51 | 65 | 125.70 |
| 07/21/2026 16:51 | 81 | 125.70 |
| 07/21/2026 16:51 | 14 | 125.74 |
| 07/21/2026 16:51 | 61 | 125.76 |
| 07/21/2026 16:51 | 200 | 125.76 |
| 07/21/2026 16:51 | 200 | 125.76 |
| 07/21/2026 16:51 | 100 | 125.76 |
| 07/21/2026 16:51 | 159 | 125.76 |
| 07/21/2026 16:51 | 100 | 125.76 |
| 07/21/2026 16:51 | 122 | 125.76 |
| 07/21/2026 16:51 | 161 | 125.74 |
| 07/21/2026 16:51 | 46 | 125.74 |
| 07/21/2026 16:51 | 122 | 125.74 |
| 07/21/2026 16:51 | 100 | 125.72 |
| 07/21/2026 16:51 | 122 | 125.72 |
| 07/21/2026 16:51 | 38 | 125.72 |
| 07/21/2026 16:51 | 56 | 125.70 |
| 07/21/2026 16:51 | 86 | 125.70 |
| 07/21/2026 16:51 | 215 | 125.70 |
| 07/21/2026 16:51 | 43 | 125.70 |
| 07/21/2026 16:51 | 129 | 125.70 |
| 07/21/2026 16:51 | 80 | 125.70 |
| 07/21/2026 16:51 | 3 | 125.70 |
| 07/21/2026 16:51 | 164 | 125.70 |
| 07/21/2026 16:51 | 65 | 125.70 |
| 07/21/2026 16:51 | 242 | 125.70 |
| 07/21/2026 16:51 | 11 | 125.70 |
| 07/21/2026 16:51 | 62 | 125.70 |
| 07/21/2026 16:51 | 34 | 125.70 |
| 07/21/2026 16:51 | 186 | 125.70 |
| 07/21/2026 16:51 | 75 | 125.68 |
| 07/21/2026 16:51 | 183 | 125.68 |
| 07/21/2026 16:51 | 3 | 125.68 |
| 07/21/2026 16:51 | 187 | 125.68 |
| 07/21/2026 16:50 | 120 | 125.68 |
| 07/21/2026 16:50 | 122 | 125.68 |
| 07/21/2026 16:50 | 4 | 125.68 |
| 07/21/2026 16:50 | 122 | 125.68 |
| 07/21/2026 16:50 | 122 | 125.68 |
| 07/21/2026 16:50 | 21 | 125.68 |
| 07/21/2026 16:50 | 100 | 125.68 |
| 07/21/2026 16:50 | 253 | 125.70 |
| 07/21/2026 16:50 | 243 | 125.70 |
| 07/21/2026 16:50 | 230 | 125.70 |
| 07/21/2026 16:50 | 215 | 125.70 |
| 07/21/2026 16:50 | 124 | 125.70 |
| 07/21/2026 16:50 | 122 | 125.70 |
| 07/21/2026 16:50 | 71 | 125.70 |
| 07/21/2026 16:50 | 161 | 125.70 |
| 07/21/2026 16:50 | 66 | 125.70 |
| 07/21/2026 16:50 | 129 | 125.72 |
| 07/21/2026 16:50 | 122 | 125.68 |
| 07/21/2026 16:50 | 81 | 125.72 |
| 07/21/2026 16:50 | 13 | 125.76 |
| 07/21/2026 16:50 | 68 | 125.76 |
| 07/21/2026 16:50 | 13 | 125.76 |
| 07/21/2026 16:49 | 65 | 125.80 |
| 07/21/2026 16:49 | 13 | 125.80 |
| 07/21/2026 16:49 | 242 | 125.82 |
| 07/21/2026 16:48 | 65 | 125.84 |
| 07/21/2026 16:48 | 97 | 125.82 |
| 07/21/2026 16:48 | 105 | 125.82 |
| 07/21/2026 16:48 | 80 | 125.82 |
| 07/21/2026 16:48 | 80 | 125.82 |
| 07/21/2026 16:48 | 85 | 125.80 |
| 07/21/2026 16:48 | 86 | 125.80 |
| 07/21/2026 16:48 | 122 | 125.80 |
| 07/21/2026 16:48 | 80 | 125.82 |
| 07/21/2026 16:48 | 80 | 125.82 |
| 07/21/2026 16:48 | 95 | 125.82 |
| 07/21/2026 16:48 | 122 | 125.82 |
| 07/21/2026 16:48 | 81 | 125.94 |
| 07/21/2026 16:48 | 122 | 125.94 |
| 07/21/2026 16:48 | 10 | 125.96 |
| 07/21/2026 16:48 | 100 | 125.96 |
| 07/21/2026 16:48 | 122 | 125.96 |
| 07/21/2026 16:48 | 161 | 125.98 |
| 07/21/2026 16:48 | 29 | 125.98 |
| 07/21/2026 16:48 | 2 | 126.00 |
| 07/21/2026 16:48 | 39 | 126.02 |
| 07/21/2026 16:48 | 61 | 126.02 |
| 07/21/2026 16:48 | 64 | 126.02 |
| 07/21/2026 16:48 | 58 | 126.02 |
| 07/21/2026 16:48 | 64 | 126.02 |
| 07/21/2026 16:48 | 122 | 126.02 |
| 07/21/2026 16:47 | 65 | 126.02 |
| 07/21/2026 16:47 | 73 | 126.04 |
| 07/21/2026 16:47 | 80 | 126.04 |
| 07/21/2026 16:47 | 56 | 126.04 |
| 07/21/2026 16:47 | 106 | 126.04 |
| 07/21/2026 16:47 | 78 | 126.02 |
| 07/21/2026 16:47 | 300 | 126.00 |
| 07/21/2026 16:47 | 50 | 125.98 |
| 07/21/2026 16:47 | 161 | 126.00 |
| 07/21/2026 16:47 | 160 | 126.00 |
| 07/21/2026 16:46 | 85 | 126.00 |
| 07/21/2026 16:46 | 122 | 125.96 |
| 07/21/2026 16:46 | 115 | 125.94 |
| 07/21/2026 16:46 | 122 | 125.94 |
| 07/21/2026 16:46 | 1 | 125.92 |
| 07/21/2026 16:46 | 75 | 125.88 |
| 07/21/2026 16:46 | 122 | 125.86 |
| 07/21/2026 16:45 | 50 | 125.92 |
| 07/21/2026 16:45 | 18 | 125.82 |
| 07/21/2026 16:45 | 26 | 125.78 |
| 07/21/2026 16:45 | 122 | 125.78 |
| 07/21/2026 16:45 | 156 | 125.78 |
| 07/21/2026 16:45 | 65 | 125.80 |
| 07/21/2026 16:45 | 71 | 125.82 |
| 07/21/2026 16:45 | 80 | 125.82 |
| 07/21/2026 16:45 | 105 | 125.82 |
| 07/21/2026 16:45 | 78 | 125.86 |
| 07/21/2026 16:45 | 240 | 125.86 |
| 07/21/2026 16:45 | 410 | 125.86 |
| 07/21/2026 16:45 | 281 | 125.86 |
| 07/21/2026 16:45 | 410 | 125.86 |
| 07/21/2026 16:45 | 318 | 125.86 |
| 07/21/2026 16:45 | 122 | 125.86 |
| 07/21/2026 16:45 | 728 | 125.86 |
| 07/21/2026 16:45 | 23 | 125.82 |
| 07/21/2026 16:45 | 50 | 125.82 |
| 07/21/2026 16:45 | 122 | 125.82 |
| 07/21/2026 16:45 | 105 | 125.84 |
| 07/21/2026 16:45 | 122 | 125.86 |
| 07/21/2026 16:45 | 100 | 125.86 |
| 07/21/2026 16:45 | 166 | 125.86 |
| 07/21/2026 16:45 | 298 | 125.82 |
| 07/21/2026 16:45 | 80 | 125.82 |
| 07/21/2026 16:45 | 122 | 125.82 |
| 07/21/2026 16:45 | 128 | 125.86 |
| 07/21/2026 16:45 | 56 | 125.86 |
| 07/21/2026 16:45 | 76 | 125.82 |
| 07/21/2026 16:45 | 77 | 125.82 |
| 07/21/2026 16:45 | 114 | 125.82 |
| 07/21/2026 16:44 | 52 | 125.80 |
| 07/21/2026 16:44 | 80 | 125.80 |
| 07/21/2026 16:44 | 77 | 125.80 |
| 07/21/2026 16:44 | 80 | 125.80 |
| 07/21/2026 16:44 | 22 | 125.82 |
| 07/21/2026 16:44 | 4460 | 125.82 |
| 07/21/2026 16:44 | 240 | 125.82 |
| 07/21/2026 16:44 | 122 | 125.86 |
| 07/21/2026 16:44 | 68 | 125.86 |
| 07/21/2026 16:44 | 54 | 125.86 |
| 07/21/2026 16:44 | 44 | 125.90 |
| 07/21/2026 16:44 | 82 | 125.86 |
| 07/21/2026 16:44 | 155 | 125.88 |
| 07/21/2026 16:44 | 54 | 125.88 |
| 07/21/2026 16:44 | 27 | 125.88 |
| 07/21/2026 16:44 | 81 | 125.88 |
| 07/21/2026 16:43 | 81 | 125.92 |
| 07/21/2026 16:43 | 100 | 125.92 |
| 07/21/2026 16:43 | 8 | 125.92 |
| 07/21/2026 16:43 | 75 | 125.92 |
| 07/21/2026 16:43 | 81 | 125.98 |
| 07/21/2026 16:43 | 122 | 125.98 |
| 07/21/2026 16:43 | 65 | 125.98 |
| 07/21/2026 16:43 | 100 | 125.98 |
| 07/21/2026 16:42 | 28 | 126.08 |
| 07/21/2026 16:42 | 48 | 126.08 |
| 07/21/2026 16:42 | 74 | 126.08 |
| 07/21/2026 16:42 | 105 | 126.08 |
| 07/21/2026 16:42 | 71 | 126.08 |
| 07/21/2026 16:42 | 6 | 126.08 |
| 07/21/2026 16:42 | 122 | 126.08 |
| 07/21/2026 16:42 | 122 | 126.08 |
| 07/21/2026 16:42 | 60 | 126.08 |
| 07/21/2026 16:42 | 46 | 126.08 |
| 07/21/2026 16:42 | 122 | 126.08 |
| 07/21/2026 16:42 | 22 | 126.08 |
| 07/21/2026 16:42 | 144 | 126.08 |
| 07/21/2026 16:42 | 46 | 126.08 |
| 07/21/2026 16:42 | 60 | 126.08 |
| 07/21/2026 16:42 | 6 | 126.08 |
| 07/21/2026 16:42 | 122 | 126.08 |
| 07/21/2026 16:42 | 122 | 126.08 |
| 07/21/2026 16:42 | 22 | 126.08 |
| 07/21/2026 16:42 | 179 | 126.08 |
| 07/21/2026 16:42 | 49 | 126.08 |
| 07/21/2026 16:42 | 73 | 126.08 |
| 07/21/2026 16:42 | 100 | 126.08 |
| 07/21/2026 16:42 | 77 | 126.08 |
| 07/21/2026 16:42 | 63 | 126.06 |
| 07/21/2026 16:42 | 65 | 126.06 |
| 07/21/2026 16:42 | 122 | 126.06 |
| 07/21/2026 16:42 | 28 | 126.08 |
| 07/21/2026 16:42 | 122 | 126.08 |
| 07/21/2026 16:42 | 100 | 126.08 |
| 07/21/2026 16:42 | 103 | 126.08 |
| 07/21/2026 16:42 | 2 | 126.08 |
| 07/21/2026 16:42 | 80 | 126.08 |
| 07/21/2026 16:42 | 46 | 126.08 |
| 07/21/2026 16:42 | 122 | 126.08 |
| 07/21/2026 16:42 | 15 | 126.08 |
| 07/21/2026 16:42 | 122 | 126.08 |
| 07/21/2026 16:42 | 100 | 126.08 |
| 07/21/2026 16:42 | 13 | 126.08 |
| 07/21/2026 16:42 | 39 | 126.08 |
| 07/21/2026 16:42 | 83 | 126.08 |
| 07/21/2026 16:42 | 100 | 126.08 |
| 07/21/2026 16:42 | 67 | 126.08 |
| 07/21/2026 16:42 | 78 | 126.08 |
| 07/21/2026 16:42 | 50 | 126.08 |
| 07/21/2026 16:42 | 122 | 126.08 |
| 07/21/2026 16:42 | 13 | 126.10 |
| 07/21/2026 16:42 | 81 | 126.12 |
| 07/21/2026 16:42 | 65 | 126.12 |
| 07/21/2026 16:42 | 65 | 126.16 |
| 07/21/2026 16:42 | 82 | 126.14 |
| 07/21/2026 16:41 | 88 | 126.08 |
| 07/21/2026 16:41 | 162 | 126.08 |
| 07/21/2026 16:41 | 79 | 126.06 |
| 07/21/2026 16:41 | 171 | 126.06 |
| 07/21/2026 16:41 | 161 | 126.02 |
| 07/21/2026 16:41 | 64 | 126.02 |
| 07/21/2026 16:41 | 248 | 126.02 |
| 07/21/2026 16:41 | 122 | 126.00 |
| 07/21/2026 16:41 | 56 | 125.92 |
| 07/21/2026 16:41 | 122 | 125.92 |
| 07/21/2026 16:40 | 80 | 125.94 |
| 07/21/2026 16:40 | 51 | 125.92 |
| 07/21/2026 16:40 | 66 | 125.92 |
| 07/21/2026 16:40 | 18 | 125.86 |
| 07/21/2026 16:40 | 82 | 125.88 |
| 07/21/2026 16:40 | 18 | 125.88 |
| 07/21/2026 16:40 | 182 | 125.88 |
| 07/21/2026 16:40 | 32 | 125.88 |
| 07/21/2026 16:40 | 122 | 125.88 |
| 07/21/2026 16:39 | 20 | 125.88 |
| 07/21/2026 16:39 | 135 | 125.84 |
| 07/21/2026 16:39 | 48 | 125.90 |
| 07/21/2026 16:39 | 22 | 125.90 |
| 07/21/2026 16:39 | 100 | 125.90 |
| 07/21/2026 16:39 | 174 | 125.86 |
| 07/21/2026 16:39 | 81 | 125.86 |
| 07/21/2026 16:39 | 164 | 125.86 |
| 07/21/2026 16:39 | 100 | 125.86 |
| 07/21/2026 16:39 | 62 | 125.90 |
| 07/21/2026 16:39 | 275 | 125.88 |
| 07/21/2026 16:39 | 40 | 125.88 |
| 07/21/2026 16:38 | 18 | 125.86 |
| 07/21/2026 16:38 | 34 | 125.84 |
| 07/21/2026 16:38 | 165 | 125.84 |
| 07/21/2026 16:38 | 100 | 125.82 |
| 07/21/2026 16:38 | 64 | 125.82 |
| 07/21/2026 16:38 | 158 | 125.82 |
| 07/21/2026 16:38 | 180 | 125.78 |
| 07/21/2026 16:38 | 122 | 125.86 |
| 07/21/2026 16:38 | 46 | 125.90 |
| 07/21/2026 16:38 | 122 | 125.90 |
| 07/21/2026 16:38 | 157 | 125.90 |
| 07/21/2026 16:38 | 33 | 125.90 |
| 07/21/2026 16:38 | 122 | 125.90 |
| 07/21/2026 16:38 | 34 | 125.88 |
| 07/21/2026 16:38 | 65 | 125.90 |
| 07/21/2026 16:38 | 122 | 125.90 |
| 07/21/2026 16:38 | 168 | 125.88 |
| 07/21/2026 16:38 | 53 | 125.86 |
| 07/21/2026 16:37 | 40 | 125.88 |
| 07/21/2026 16:37 | 100 | 125.88 |
| 07/21/2026 16:37 | 122 | 125.88 |
| 07/21/2026 16:37 | 162 | 125.88 |
| 07/21/2026 16:37 | 81 | 125.90 |
| 07/21/2026 16:37 | 158 | 125.90 |
| 07/21/2026 16:37 | 27 | 125.96 |
| 07/21/2026 16:37 | 119 | 125.96 |
| 07/21/2026 16:37 | 3 | 125.96 |
| 07/21/2026 16:37 | 200 | 125.94 |
| 07/21/2026 16:37 | 100 | 125.94 |
| 07/21/2026 16:37 | 59 | 125.96 |
| 07/21/2026 16:37 | 80 | 125.96 |
| 07/21/2026 16:37 | 80 | 125.94 |
| 07/21/2026 16:37 | 13 | 125.94 |
| 07/21/2026 16:37 | 100 | 125.94 |
| 07/21/2026 16:37 | 13 | 125.90 |
| 07/21/2026 16:37 | 65 | 125.98 |
| 07/21/2026 16:37 | 83 | 126.02 |
| 07/21/2026 16:37 | 149 | 126.00 |
| 07/21/2026 16:37 | 321 | 126.00 |
| 07/21/2026 16:37 | 177 | 125.98 |
| 07/21/2026 16:37 | 157 | 125.98 |
| 07/21/2026 16:37 | 42 | 125.96 |
| 07/21/2026 16:37 | 164 | 125.96 |
| 07/21/2026 16:36 | 122 | 126.02 |
| 07/21/2026 16:36 | 30 | 126.00 |
| 07/21/2026 16:36 | 122 | 126.00 |
| 07/21/2026 16:36 | 100 | 126.02 |
| 07/21/2026 16:36 | 122 | 126.02 |
| 07/21/2026 16:36 | 74 | 126.06 |
| 07/21/2026 16:36 | 105 | 126.06 |
| 07/21/2026 16:36 | 44 | 126.08 |
| 07/21/2026 16:35 | 65 | 126.06 |
| 07/21/2026 16:35 | 100 | 126.06 |
| 07/21/2026 16:35 | 300 | 126.08 |
| 07/21/2026 16:35 | 39 | 126.12 |
| 07/21/2026 16:35 | 7 | 126.12 |
| 07/21/2026 16:35 | 122 | 126.12 |
| 07/21/2026 16:35 | 126 | 126.10 |
| 07/21/2026 16:35 | 26 | 126.06 |
| 07/21/2026 16:35 | 59 | 126.06 |
| 07/21/2026 16:35 | 110 | 126.06 |
| 07/21/2026 16:35 | 65 | 126.06 |
| 07/21/2026 16:35 | 1832 | 126.06 |
| 07/21/2026 16:35 | 560 | 126.06 |
| 07/21/2026 16:35 | 198 | 126.06 |
| 07/21/2026 16:35 | 80 | 126.06 |
| 07/21/2026 16:35 | 125 | 126.04 |
| 07/21/2026 16:35 | 161 | 126.02 |
| 07/21/2026 16:35 | 93 | 126.02 |
| 07/21/2026 16:35 | 21 | 126.02 |
| 07/21/2026 16:35 | 100 | 126.00 |
| 07/21/2026 16:35 | 122 | 126.00 |
| 07/21/2026 16:35 | 146 | 126.00 |
| 07/21/2026 16:35 | 78 | 126.00 |
| 07/21/2026 16:35 | 122 | 126.00 |
| 07/21/2026 16:35 | 6 | 126.06 |
| 07/21/2026 16:35 | 122 | 126.04 |
| 07/21/2026 16:35 | 122 | 126.04 |
| 07/21/2026 16:35 | 130 | 126.02 |
| 07/21/2026 16:35 | 122 | 126.04 |
| 07/21/2026 16:35 | 165 | 126.06 |
| 07/21/2026 16:35 | 750 | 126.06 |
| 07/21/2026 16:35 | 607 | 126.06 |
| 07/21/2026 16:35 | 81 | 126.04 |
| 07/21/2026 16:35 | 65 | 126.04 |
| 07/21/2026 16:35 | 105 | 126.06 |
| 07/21/2026 16:35 | 80 | 126.06 |
| 07/21/2026 16:35 | 74 | 126.06 |
| 07/21/2026 16:35 | 122 | 126.06 |
| 07/21/2026 16:35 | 81 | 126.06 |
| 07/21/2026 16:35 | 154 | 126.06 |
| 07/21/2026 16:35 | 105 | 126.08 |
| 07/21/2026 16:35 | 81 | 126.08 |
| 07/21/2026 16:35 | 165 | 126.10 |
| 07/21/2026 16:35 | 81 | 126.10 |
| 07/21/2026 16:35 | 702 | 126.18 |
| 07/21/2026 16:35 | 152 | 126.18 |
| 07/21/2026 16:35 | 90 | 126.18 |
| 07/21/2026 16:35 | 65 | 126.20 |
| 07/21/2026 16:35 | 286 | 126.20 |
| 07/21/2026 16:35 | 165 | 126.20 |
| 07/21/2026 16:35 | 81 | 126.20 |
| 07/21/2026 16:35 | 81 | 126.24 |
| 07/21/2026 16:35 | 19 | 126.28 |
| 07/21/2026 16:35 | 26 | 126.24 |
| 07/21/2026 16:34 | 36 | 126.32 |
| 07/21/2026 16:34 | 157 | 126.30 |
| 07/21/2026 16:34 | 50 | 126.30 |
| 07/21/2026 16:34 | 122 | 126.30 |
| 07/21/2026 16:34 | 173 | 126.24 |
| 07/21/2026 16:34 | 122 | 126.24 |
| 07/21/2026 16:34 | 119 | 126.22 |
| 07/21/2026 16:34 | 116 | 126.20 |
| 07/21/2026 16:34 | 50 | 126.20 |
| 07/21/2026 16:34 | 50 | 126.20 |
| 07/21/2026 16:34 | 40 | 126.16 |
| 07/21/2026 16:34 | 81 | 126.16 |
| 07/21/2026 16:34 | 72 | 126.16 |
| 07/21/2026 16:34 | 122 | 126.16 |
| 07/21/2026 16:34 | 136 | 126.24 |
| 07/21/2026 16:34 | 35 | 126.24 |
| 07/21/2026 16:34 | 65 | 126.24 |
| 07/21/2026 16:34 | 50 | 126.22 |
| 07/21/2026 16:33 | 70 | 126.26 |
| 07/21/2026 16:33 | 100 | 126.26 |
| 07/21/2026 16:33 | 81 | 126.26 |
| 07/21/2026 16:33 | 122 | 126.26 |
| 07/21/2026 16:33 | 81 | 126.30 |
| 07/21/2026 16:33 | 81 | 126.30 |
| 07/21/2026 16:33 | 81 | 126.30 |
| 07/21/2026 16:33 | 29 | 126.32 |
| 07/21/2026 16:33 | 28 | 126.38 |
| 07/21/2026 16:33 | 100 | 126.36 |
| 07/21/2026 16:33 | 122 | 126.36 |
| 07/21/2026 16:33 | 15 | 126.38 |
| 07/21/2026 16:33 | 80 | 126.38 |
| 07/21/2026 16:33 | 122 | 126.38 |
| 07/21/2026 16:33 | 33 | 126.38 |
| 07/21/2026 16:33 | 67 | 126.38 |
| 07/21/2026 16:33 | 80 | 126.38 |
| 07/21/2026 16:33 | 30 | 126.38 |
| 07/21/2026 16:33 | 73 | 126.38 |
| 07/21/2026 16:33 | 31 | 126.38 |
| 07/21/2026 16:33 | 80 | 126.38 |
| 07/21/2026 16:33 | 104 | 126.38 |
| 07/21/2026 16:33 | 35 | 126.38 |
| 07/21/2026 16:33 | 87 | 126.38 |
| 07/21/2026 16:33 | 163 | 126.38 |
| 07/21/2026 16:33 | 250 | 126.38 |
| 07/21/2026 16:33 | 21 | 126.38 |
| 07/21/2026 16:33 | 107 | 126.38 |
| 07/21/2026 16:33 | 250 | 126.38 |
| 07/21/2026 16:33 | 93 | 126.38 |
| 07/21/2026 16:33 | 157 | 126.38 |
| 07/21/2026 16:33 | 36 | 126.42 |
| 07/21/2026 16:33 | 100 | 126.46 |
| 07/21/2026 16:33 | 162 | 126.46 |
| 07/21/2026 16:33 | 81 | 126.46 |
| 07/21/2026 16:33 | 2 | 126.46 |
| 07/21/2026 16:33 | 1 | 126.50 |
| 07/21/2026 16:33 | 27 | 126.54 |
| 07/21/2026 16:33 | 62 | 126.54 |
| 07/21/2026 16:33 | 60 | 126.54 |
| 07/21/2026 16:33 | 167 | 126.50 |
| 07/21/2026 16:33 | 81 | 126.50 |
| 07/21/2026 16:33 | 100 | 126.50 |
| 07/21/2026 16:33 | 35 | 126.52 |
| 07/21/2026 16:33 | 100 | 126.52 |
| 07/21/2026 16:33 | 162 | 126.52 |
| 07/21/2026 16:33 | 165 | 126.50 |
| 07/21/2026 16:33 | 100 | 126.50 |
| 07/21/2026 16:33 | 122 | 126.50 |
| 07/21/2026 16:33 | 117 | 126.46 |
| 07/21/2026 16:33 | 18 | 126.46 |
| 07/21/2026 16:33 | 82 | 126.46 |
| 07/21/2026 16:33 | 150 | 126.44 |
| 07/21/2026 16:33 | 3 | 126.42 |
| 07/21/2026 16:33 | 100 | 126.42 |
| 07/21/2026 16:32 | 81 | 126.44 |
| 07/21/2026 16:32 | 126 | 126.44 |
| 07/21/2026 16:32 | 81 | 126.46 |
| 07/21/2026 16:32 | 122 | 126.46 |
| 07/21/2026 16:32 | 1 | 126.48 |
| 07/21/2026 16:32 | 50 | 126.52 |
| 07/21/2026 16:32 | 122 | 126.52 |
| 07/21/2026 16:31 | 18 | 126.50 |
| 07/21/2026 16:31 | 40 | 126.52 |
| 07/21/2026 16:31 | 41 | 126.52 |
| 07/21/2026 16:31 | 18 | 126.54 |
| 07/21/2026 16:31 | 10 | 126.56 |
| 07/21/2026 16:31 | 10 | 126.56 |
| 07/21/2026 16:31 | 384 | 126.62 |
| 07/21/2026 16:31 | 60 | 126.68 |
| 07/21/2026 16:31 | 104 | 126.70 |
| 07/21/2026 16:31 | 93 | 126.70 |
| 07/21/2026 16:30 | 189 | 126.72 |
| 07/21/2026 16:30 | 122 | 126.72 |
| 07/21/2026 16:30 | 68 | 126.72 |
| 07/21/2026 16:30 | 73 | 126.70 |
| 07/21/2026 16:30 | 103 | 126.70 |
| 07/21/2026 16:30 | 42 | 126.70 |
| 07/21/2026 16:30 | 46 | 126.72 |
| 07/21/2026 16:30 | 59 | 126.72 |
| 07/21/2026 16:30 | 122 | 126.74 |
| 07/21/2026 16:30 | 122 | 126.74 |
| 07/21/2026 16:30 | 122 | 126.74 |
| 07/21/2026 16:30 | 309 | 126.70 |
| 07/21/2026 16:30 | 100 | 126.70 |
| 07/21/2026 16:29 | 177 | 126.68 |
| 07/21/2026 16:29 | 323 | 126.68 |
| 07/21/2026 16:29 | 299 | 126.70 |
| 07/21/2026 16:29 | 167 | 126.66 |
| 07/21/2026 16:29 | 100 | 126.66 |
| 07/21/2026 16:29 | 65 | 126.66 |
| 07/21/2026 16:29 | 57 | 126.66 |
| 07/21/2026 16:29 | 38 | 126.60 |
| 07/21/2026 16:29 | 194 | 126.60 |
| 07/21/2026 16:29 | 100 | 126.60 |
| 07/21/2026 16:29 | 153 | 126.60 |
| 07/21/2026 16:29 | 81 | 126.60 |
| 07/21/2026 16:29 | 122 | 126.60 |
| 07/21/2026 16:29 | 122 | 126.60 |
| 07/21/2026 16:29 | 200 | 126.62 |
| 07/21/2026 16:29 | 154 | 126.62 |
| 07/21/2026 16:29 | 122 | 126.62 |
| 07/21/2026 16:29 | 1 | 126.62 |
| 07/21/2026 16:29 | 81 | 126.62 |
| 07/21/2026 16:29 | 122 | 126.62 |
| 07/21/2026 16:29 | 81 | 126.64 |
| 07/21/2026 16:29 | 122 | 126.64 |
| 07/21/2026 16:29 | 100 | 126.64 |
| 07/21/2026 16:29 | 37 | 126.64 |
| 07/21/2026 16:29 | 51 | 126.66 |
| 07/21/2026 16:29 | 99 | 126.68 |
| 07/21/2026 16:29 | 54 | 126.64 |
| 07/21/2026 16:29 | 46 | 126.64 |
| 07/21/2026 16:29 | 123 | 126.62 |
| 07/21/2026 16:29 | 1 | 126.60 |
| 07/21/2026 16:29 | 65 | 126.62 |
| 07/21/2026 16:29 | 100 | 126.60 |
| 07/21/2026 16:29 | 107 | 126.60 |
| 07/21/2026 16:29 | 111 | 126.60 |
| 07/21/2026 16:29 | 20 | 126.60 |
| 07/21/2026 16:29 | 38 | 126.60 |
| 07/21/2026 16:28 | 269 | 126.62 |
| 07/21/2026 16:28 | 78 | 126.64 |
| 07/21/2026 16:28 | 82 | 126.64 |
| 07/21/2026 16:28 | 69 | 126.62 |
| 07/21/2026 16:28 | 100 | 126.62 |
| 07/21/2026 16:28 | 91 | 126.58 |
| 07/21/2026 16:28 | 158 | 126.60 |
| 07/21/2026 16:28 | 122 | 126.62 |
| 07/21/2026 16:28 | 122 | 126.64 |
| 07/21/2026 16:28 | 48 | 126.70 |
| 07/21/2026 16:28 | 87 | 126.72 |
| 07/21/2026 16:27 | 122 | 126.74 |
| 07/21/2026 16:27 | 161 | 126.74 |
| 07/21/2026 16:27 | 122 | 126.74 |
| 07/21/2026 16:27 | 4619 | 126.70 |
| 07/21/2026 16:27 | 100 | 126.70 |
| 07/21/2026 16:27 | 157 | 126.70 |
| 07/21/2026 16:27 | 100 | 126.70 |
| 07/21/2026 16:27 | 24 | 126.72 |
| 07/21/2026 16:27 | 131 | 126.76 |
| 07/21/2026 16:27 | 149 | 126.76 |
| 07/21/2026 16:27 | 182 | 126.74 |
| 07/21/2026 16:27 | 105 | 126.74 |
| 07/21/2026 16:27 | 166 | 126.68 |
| 07/21/2026 16:27 | 50 | 126.68 |
| 07/21/2026 16:27 | 105 | 126.68 |
| 07/21/2026 16:27 | 105 | 126.72 |
| 07/21/2026 16:27 | 282 | 126.68 |
| 07/21/2026 16:27 | 253 | 126.68 |
| 07/21/2026 16:27 | 122 | 126.68 |
| 07/21/2026 16:27 | 122 | 126.68 |
| 07/21/2026 16:27 | 122 | 126.70 |
| 07/21/2026 16:27 | 122 | 126.70 |
| 07/21/2026 16:27 | 122 | 126.72 |
| 07/21/2026 16:27 | 26 | 126.74 |
| 07/21/2026 16:27 | 154 | 126.74 |
| 07/21/2026 16:27 | 122 | 126.74 |
| 07/21/2026 16:27 | 100 | 126.72 |
| 07/21/2026 16:27 | 100 | 126.72 |
| 07/21/2026 16:27 | 160 | 126.68 |
| 07/21/2026 16:27 | 122 | 126.68 |
| 07/21/2026 16:27 | 122 | 126.68 |
| 07/21/2026 16:27 | 80 | 126.68 |
| 07/21/2026 16:27 | 42 | 126.68 |
| 07/21/2026 16:27 | 100 | 126.68 |
| 07/21/2026 16:27 | 122 | 126.68 |
| 07/21/2026 16:27 | 50 | 126.82 |
| 07/21/2026 16:27 | 122 | 126.82 |
| 07/21/2026 16:27 | 55 | 126.80 |
| 07/21/2026 16:27 | 100 | 126.80 |
| 07/21/2026 16:26 | 312 | 127.02 |
| 07/21/2026 16:26 | 52 | 127.02 |
| 07/21/2026 16:26 | 6 | 127.02 |
| 07/21/2026 16:26 | 63 | 127.02 |
| 07/21/2026 16:26 | 337 | 127.02 |
| 07/21/2026 16:26 | 100 | 127.04 |
| 07/21/2026 16:26 | 122 | 127.04 |
| 07/21/2026 16:26 | 122 | 127.04 |
| 07/21/2026 16:26 | 122 | 127.06 |
| 07/21/2026 16:26 | 56 | 127.06 |
| 07/21/2026 16:26 | 65 | 127.08 |
| 07/21/2026 16:26 | 165 | 127.08 |
| 07/21/2026 16:26 | 80 | 127.08 |
| 07/21/2026 16:26 | 122 | 127.08 |
| 07/21/2026 16:26 | 56 | 127.10 |
| 07/21/2026 16:26 | 351 | 127.10 |
| 07/21/2026 16:26 | 122 | 127.12 |
| 07/21/2026 16:26 | 42 | 127.10 |
| 07/21/2026 16:26 | 80 | 127.10 |
| 07/21/2026 16:26 | 105 | 127.10 |
| 07/21/2026 16:26 | 122 | 127.08 |
| 07/21/2026 16:26 | 122 | 127.08 |
| 07/21/2026 16:26 | 100 | 127.10 |
| 07/21/2026 16:26 | 65 | 127.08 |
| 07/21/2026 16:26 | 57 | 127.04 |
| 07/21/2026 16:26 | 122 | 127.04 |
| 07/21/2026 16:25 | 128 | 126.90 |
| 07/21/2026 16:25 | 122 | 126.86 |
| 07/21/2026 16:25 | 149 | 126.86 |
| 07/21/2026 16:25 | 122 | 126.86 |
| 07/21/2026 16:25 | 432 | 126.80 |
| 07/21/2026 16:25 | 1526 | 126.80 |
| 07/21/2026 16:25 | 567 | 126.80 |
| 07/21/2026 16:25 | 1254 | 126.80 |
| 07/21/2026 16:25 | 272 | 126.80 |
| 07/21/2026 16:25 | 105 | 126.80 |
| 07/21/2026 16:25 | 80 | 126.80 |
| 07/21/2026 16:25 | 122 | 126.80 |
| 07/21/2026 16:25 | 164 | 126.80 |
| 07/21/2026 16:25 | 115 | 126.80 |
| 07/21/2026 16:25 | 105 | 126.82 |
| 07/21/2026 16:25 | 80 | 126.82 |
| 07/21/2026 16:25 | 56 | 126.82 |
| 07/21/2026 16:25 | 122 | 126.82 |
| 07/21/2026 16:25 | 293 | 126.84 |
| 07/21/2026 16:25 | 58 | 126.84 |
| 07/21/2026 16:25 | 122 | 126.84 |
| 07/21/2026 16:25 | 81 | 126.84 |
| 07/21/2026 16:25 | 122 | 126.84 |
| 07/21/2026 16:25 | 7 | 126.80 |
| 07/21/2026 16:25 | 59 | 126.78 |
| 07/21/2026 16:25 | 122 | 126.78 |
| 07/21/2026 16:25 | 122 | 126.78 |
| 07/21/2026 16:25 | 122 | 126.80 |
| 07/21/2026 16:25 | 122 | 126.80 |
| 07/21/2026 16:25 | 122 | 126.82 |
| 07/21/2026 16:25 | 122 | 126.82 |
| 07/21/2026 16:25 | 122 | 126.82 |
| 07/21/2026 16:25 | 160 | 126.82 |
| 07/21/2026 16:25 | 80 | 126.80 |
| 07/21/2026 16:25 | 122 | 126.80 |
| 07/21/2026 16:25 | 20 | 126.82 |
| 07/21/2026 16:25 | 80 | 126.82 |
| 07/21/2026 16:25 | 18 | 126.82 |
| 07/21/2026 16:25 | 81 | 126.92 |
| 07/21/2026 16:25 | 80 | 126.92 |
| 07/21/2026 16:25 | 105 | 126.92 |
| 07/21/2026 16:25 | 162 | 126.92 |
| 07/21/2026 16:25 | 48 | 126.92 |
| 07/21/2026 16:25 | 122 | 126.92 |
| 07/21/2026 16:25 | 44 | 126.88 |
| 07/21/2026 16:25 | 122 | 126.88 |
| 07/21/2026 16:25 | 16 | 126.92 |
| 07/21/2026 16:25 | 199 | 126.92 |
| 07/21/2026 16:25 | 122 | 126.94 |
| 07/21/2026 16:25 | 122 | 126.98 |
| 07/21/2026 16:25 | 65 | 126.98 |
| 07/21/2026 16:25 | 80 | 126.96 |
| 07/21/2026 16:25 | 122 | 126.96 |
| 07/21/2026 16:25 | 68 | 126.96 |
| 07/21/2026 16:25 | 114 | 126.96 |
| 07/21/2026 16:25 | 15 | 126.96 |
| 07/21/2026 16:25 | 9 | 126.96 |
| 07/21/2026 16:25 | 76 | 126.96 |
| 07/21/2026 16:24 | 59 | 126.96 |
| 07/21/2026 16:24 | 81 | 126.96 |
| 07/21/2026 16:24 | 122 | 126.96 |
| 07/21/2026 16:24 | 122 | 126.98 |
| 07/21/2026 16:24 | 122 | 126.98 |
| 07/21/2026 16:24 | 80 | 126.96 |
| 07/21/2026 16:24 | 20 | 127.00 |
| 07/21/2026 16:24 | 100 | 127.02 |
| 07/21/2026 16:24 | 43 | 127.02 |
| 07/21/2026 16:24 | 33 | 127.02 |
| 07/21/2026 16:24 | 100 | 127.04 |
| 07/21/2026 16:24 | 24 | 127.08 |
| 07/21/2026 16:24 | 4 | 127.08 |
| 07/21/2026 16:24 | 100 | 127.06 |
| 07/21/2026 16:24 | 122 | 127.06 |
| 07/21/2026 16:24 | 155 | 127.04 |
| 07/21/2026 16:24 | 122 | 127.04 |
| 07/21/2026 16:24 | 100 | 127.04 |
| 07/21/2026 16:24 | 56 | 127.04 |
| 07/21/2026 16:24 | 250 | 127.08 |
| 07/21/2026 16:24 | 48 | 127.08 |
| 07/21/2026 16:24 | 122 | 127.08 |
| 07/21/2026 16:24 | 80 | 127.08 |
| 07/21/2026 16:24 | 122 | 127.06 |
| 07/21/2026 16:24 | 23 | 127.08 |
| 07/21/2026 16:24 | 105 | 127.08 |
| 07/21/2026 16:24 | 122 | 127.08 |
| 07/21/2026 16:24 | 122 | 127.06 |
| 07/21/2026 16:24 | 28 | 127.08 |
| 07/21/2026 16:24 | 100 | 127.08 |
| 07/21/2026 16:24 | 122 | 127.08 |
| 07/21/2026 16:24 | 64 | 127.08 |
| 07/21/2026 16:24 | 99 | 127.08 |
| 07/21/2026 16:24 | 1 | 127.08 |
| 07/21/2026 16:24 | 94 | 127.08 |
| 07/21/2026 16:24 | 61 | 127.06 |
| 07/21/2026 16:24 | 94 | 127.06 |
| 07/21/2026 16:24 | 28 | 127.06 |
| 07/21/2026 16:24 | 100 | 127.04 |
| 07/21/2026 16:24 | 122 | 127.04 |
| 07/21/2026 16:24 | 122 | 127.04 |
| 07/21/2026 16:24 | 242 | 127.04 |
| 07/21/2026 16:24 | 28 | 127.08 |
| 07/21/2026 16:24 | 100 | 127.06 |
| 07/21/2026 16:24 | 122 | 127.06 |
| 07/21/2026 16:24 | 165 | 127.06 |
| 07/21/2026 16:24 | 62 | 127.06 |
| 07/21/2026 16:23 | 57 | 127.14 |
| 07/21/2026 16:23 | 36 | 127.18 |
| 07/21/2026 16:23 | 2 | 127.18 |
| 07/21/2026 16:23 | 8 | 127.18 |
| 07/21/2026 16:23 | 38 | 127.16 |
| 07/21/2026 16:23 | 32 | 127.16 |
| 07/21/2026 16:23 | 208 | 127.16 |
| 07/21/2026 16:23 | 37 | 127.16 |
| 07/21/2026 16:23 | 42 | 127.16 |
| 07/21/2026 16:23 | 45 | 127.16 |
| 07/21/2026 16:23 | 65 | 127.16 |
| 07/21/2026 16:23 | 100 | 127.14 |
| 07/21/2026 16:23 | 122 | 127.14 |
| 07/21/2026 16:23 | 86 | 127.18 |
| 07/21/2026 16:23 | 14 | 127.16 |
| 07/21/2026 16:23 | 78 | 127.16 |
| 07/21/2026 16:23 | 122 | 127.16 |
| 07/21/2026 16:23 | 50 | 127.14 |
| 07/21/2026 16:23 | 14 | 127.06 |
| 07/21/2026 16:23 | 115 | 127.08 |
| 07/21/2026 16:23 | 20 | 127.12 |
| 07/21/2026 16:23 | 50 | 127.12 |
| 07/21/2026 16:23 | 122 | 127.12 |
| 07/21/2026 16:23 | 122 | 127.10 |
| 07/21/2026 16:23 | 13 | 127.08 |
| 07/21/2026 16:23 | 46 | 127.12 |
| 07/21/2026 16:22 | 489 | 127.12 |
| 07/21/2026 16:22 | 168 | 127.12 |
| 07/21/2026 16:22 | 211 | 127.12 |
| 07/21/2026 16:22 | 84 | 127.10 |
| 07/21/2026 16:22 | 482 | 127.10 |
| 07/21/2026 16:22 | 160 | 127.10 |
| 07/21/2026 16:22 | 360 | 127.10 |
| 07/21/2026 16:22 | 122 | 127.10 |
| 07/21/2026 16:22 | 482 | 127.10 |
| 07/21/2026 16:22 | 31 | 127.10 |
| 07/21/2026 16:22 | 122 | 127.10 |
| 07/21/2026 16:22 | 482 | 127.10 |
| 07/21/2026 16:22 | 149 | 127.10 |
| 07/21/2026 16:22 | 55 | 127.10 |
| 07/21/2026 16:22 | 71 | 127.10 |
| 07/21/2026 16:22 | 77 | 127.10 |
| 07/21/2026 16:22 | 212 | 127.10 |
| 07/21/2026 16:22 | 122 | 127.10 |
| 07/21/2026 16:22 | 204 | 127.10 |
| 07/21/2026 16:22 | 45 | 127.10 |
| 07/21/2026 16:22 | 437 | 127.10 |
| 07/21/2026 16:22 | 482 | 127.10 |
| 07/21/2026 16:22 | 81 | 127.10 |
| 07/21/2026 16:22 | 482 | 127.10 |
| 07/21/2026 16:22 | 165 | 127.08 |
| 07/21/2026 16:22 | 360 | 127.06 |
| 07/21/2026 16:22 | 21 | 127.04 |
| 07/21/2026 16:22 | 101 | 127.04 |
| 07/21/2026 16:22 | 482 | 127.10 |
| 07/21/2026 16:22 | 482 | 127.10 |
| 07/21/2026 16:22 | 482 | 127.10 |
| 07/21/2026 16:22 | 122 | 127.08 |
| 07/21/2026 16:22 | 69 | 127.08 |
| 07/21/2026 16:22 | 46 | 127.08 |
| 07/21/2026 16:21 | 122 | 127.06 |
| 07/21/2026 16:21 | 122 | 127.08 |
| 07/21/2026 16:21 | 155 | 127.10 |
| 07/21/2026 16:21 | 122 | 127.10 |
| 07/21/2026 16:21 | 122 | 127.10 |
| 07/21/2026 16:21 | 50 | 127.12 |
| 07/21/2026 16:21 | 92 | 127.12 |
| 07/21/2026 16:21 | 1 | 127.12 |
| 07/21/2026 16:21 | 100 | 127.14 |
| 07/21/2026 16:21 | 120 | 127.12 |
| 07/21/2026 16:21 | 411 | 127.12 |
| 07/21/2026 16:21 | 81 | 127.10 |
| 07/21/2026 16:21 | 158 | 127.10 |
| 07/21/2026 16:21 | 73 | 127.00 |
| 07/21/2026 16:21 | 100 | 127.00 |
| 07/21/2026 16:21 | 19 | 127.08 |
| 07/21/2026 16:21 | 81 | 127.08 |
| 07/21/2026 16:21 | 39 | 127.02 |
| 07/21/2026 16:20 | 44 | 127.02 |
| 07/21/2026 16:20 | 30 | 127.02 |
| 07/21/2026 16:20 | 122 | 127.06 |
| 07/21/2026 16:20 | 160 | 127.06 |
| 07/21/2026 16:20 | 23 | 126.96 |
| 07/21/2026 16:20 | 77 | 126.96 |
| 07/21/2026 16:20 | 23 | 126.96 |
| 07/21/2026 16:20 | 99 | 126.96 |
| 07/21/2026 16:20 | 186 | 126.94 |
| 07/21/2026 16:20 | 122 | 126.94 |
| 07/21/2026 16:20 | 122 | 126.92 |
| 07/21/2026 16:20 | 122 | 126.90 |
| 07/21/2026 16:20 | 122 | 126.86 |
| 07/21/2026 16:20 | 100 | 126.86 |
| 07/21/2026 16:20 | 139 | 126.86 |
| 07/21/2026 16:19 | 99 | 126.86 |
| 07/21/2026 16:19 | 81 | 126.86 |
| 07/21/2026 16:19 | 81 | 126.86 |
| 07/21/2026 16:19 | 122 | 126.86 |
| 07/21/2026 16:19 | 100 | 126.86 |
| 07/21/2026 16:19 | 58 | 126.86 |
| 07/21/2026 16:19 | 7 | 126.86 |
| 07/21/2026 16:19 | 170 | 126.82 |
| 07/21/2026 16:19 | 50 | 126.74 |
| 07/21/2026 16:19 | 48 | 126.74 |
| 07/21/2026 16:18 | 81 | 126.82 |
| 07/21/2026 16:18 | 46 | 126.80 |
| 07/21/2026 16:18 | 122 | 126.80 |
| 07/21/2026 16:18 | 70 | 126.80 |
| 07/21/2026 16:18 | 526 | 126.80 |
| 07/21/2026 16:18 | 108 | 126.84 |
| 07/21/2026 16:18 | 100 | 126.84 |
| 07/21/2026 16:18 | 80 | 126.82 |
| 07/21/2026 16:18 | 100 | 126.82 |
| 07/21/2026 16:18 | 27 | 126.82 |
| 07/21/2026 16:18 | 62 | 126.82 |
| 07/21/2026 16:18 | 17 | 126.82 |
| 07/21/2026 16:18 | 100 | 126.80 |
| 07/21/2026 16:18 | 100 | 126.80 |
| 07/21/2026 16:18 | 46 | 126.80 |
| 07/21/2026 16:18 | 44 | 126.80 |
| 07/21/2026 16:18 | 39 | 126.80 |
| 07/21/2026 16:18 | 39 | 126.80 |
| 07/21/2026 16:18 | 65 | 126.80 |
| 07/21/2026 16:18 | 181 | 126.80 |
| 07/21/2026 16:18 | 2055 | 126.78 |
| 07/21/2026 16:18 | 750 | 126.78 |
| 07/21/2026 16:18 | 6575 | 126.78 |
| 07/21/2026 16:18 | 112 | 126.78 |
| 07/21/2026 16:18 | 18 | 126.78 |
| 07/21/2026 16:18 | 521 | 126.78 |
| 07/21/2026 16:18 | 105 | 126.80 |
| 07/21/2026 16:18 | 122 | 126.80 |
| 07/21/2026 16:18 | 200 | 126.82 |
| 07/21/2026 16:18 | 200 | 126.82 |
| 07/21/2026 16:18 | 97 | 126.78 |
| 07/21/2026 16:18 | 122 | 126.78 |
| 07/21/2026 16:18 | 81 | 126.78 |
| 07/21/2026 16:18 | 61 | 126.74 |
| 07/21/2026 16:18 | 122 | 126.84 |
| 07/21/2026 16:18 | 164 | 126.82 |
| 07/21/2026 16:18 | 122 | 126.84 |
| 07/21/2026 16:18 | 122 | 126.86 |
| 07/21/2026 16:18 | 47 | 126.84 |
| 07/21/2026 16:18 | 100 | 126.84 |
| 07/21/2026 16:18 | 160 | 126.84 |
| 07/21/2026 16:18 | 80 | 126.86 |
| 07/21/2026 16:18 | 111 | 126.86 |
| 07/21/2026 16:18 | 159 | 126.86 |
| 07/21/2026 16:18 | 100 | 126.88 |
| 07/21/2026 16:18 | 141 | 126.88 |
| 07/21/2026 16:18 | 1 | 126.92 |
| 07/21/2026 16:17 | 38 | 126.96 |
| 07/21/2026 16:17 | 81 | 126.96 |
| 07/21/2026 16:17 | 81 | 126.96 |
| 07/21/2026 16:17 | 50 | 126.94 |
| 07/21/2026 16:17 | 80 | 126.92 |
| 07/21/2026 16:17 | 46 | 126.92 |
| 07/21/2026 16:17 | 64 | 126.92 |
| 07/21/2026 16:17 | 61 | 126.94 |
| 07/21/2026 16:17 | 122 | 126.94 |
| 07/21/2026 16:17 | 27 | 126.94 |
| 07/21/2026 16:17 | 60 | 126.96 |
| 07/21/2026 16:17 | 278 | 127.00 |
| 07/21/2026 16:17 | 50 | 126.98 |
| 07/21/2026 16:17 | 250 | 127.02 |
| 07/21/2026 16:17 | 6 | 127.00 |
| 07/21/2026 16:17 | 122 | 127.00 |
| 07/21/2026 16:17 | 122 | 127.00 |
| 07/21/2026 16:17 | 60 | 126.98 |
| 07/21/2026 16:17 | 162 | 126.98 |
| 07/21/2026 16:17 | 13 | 126.92 |
| 07/21/2026 16:17 | 167 | 126.92 |
| 07/21/2026 16:17 | 10 | 126.94 |
| 07/21/2026 16:17 | 200 | 126.94 |
| 07/21/2026 16:17 | 122 | 126.94 |
| 07/21/2026 16:17 | 161 | 126.94 |
| 07/21/2026 16:17 | 129 | 126.94 |
| 07/21/2026 16:17 | 47 | 126.94 |
| 07/21/2026 16:17 | 162 | 126.96 |
| 07/21/2026 16:17 | 100 | 126.96 |
| 07/21/2026 16:17 | 122 | 126.96 |
| 07/21/2026 16:17 | 869 | 126.98 |
| 07/21/2026 16:17 | 372 | 126.98 |
| 07/21/2026 16:17 | 62 | 126.98 |
| 07/21/2026 16:17 | 122 | 126.98 |
| 07/21/2026 16:17 | 44 | 126.98 |
| 07/21/2026 16:17 | 141 | 127.00 |
| 07/21/2026 16:17 | 250 | 127.00 |
| 07/21/2026 16:17 | 268 | 127.00 |
| 07/21/2026 16:17 | 122 | 127.00 |
| 07/21/2026 16:17 | 484 | 127.00 |
| 07/21/2026 16:17 | 122 | 127.00 |
| 07/21/2026 16:17 | 15 | 127.00 |
| 07/21/2026 16:17 | 129 | 127.00 |
| 07/21/2026 16:17 | 26 | 127.00 |
| 07/21/2026 16:17 | 80 | 127.00 |
| 07/21/2026 16:17 | 122 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 22 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 38 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 56 | 127.00 |
| 07/21/2026 16:17 | 172 | 127.00 |
| 07/21/2026 16:17 | 78 | 127.00 |
| 07/21/2026 16:17 | 22 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 22 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 22 | 127.00 |
| 07/21/2026 16:17 | 228 | 127.00 |
| 07/21/2026 16:17 | 519 | 127.00 |
| 07/21/2026 16:17 | 191 | 127.00 |
| 07/21/2026 16:17 | 328 | 127.00 |
| 07/21/2026 16:17 | 167 | 127.00 |
| 07/21/2026 16:17 | 100 | 127.00 |
| 07/21/2026 16:17 | 122 | 127.00 |
| 07/21/2026 16:17 | 50 | 127.02 |
| 07/21/2026 16:17 | 122 | 127.02 |
| 07/21/2026 16:17 | 869 | 127.04 |
| 07/21/2026 16:17 | 84 | 127.04 |
| 07/21/2026 16:17 | 200 | 127.04 |
| 07/21/2026 16:17 | 200 | 127.04 |
| 07/21/2026 16:17 | 122 | 127.06 |
| 07/21/2026 16:17 | 165 | 127.06 |
| 07/21/2026 16:17 | 122 | 127.06 |
| 07/21/2026 16:17 | 122 | 127.10 |
| 07/21/2026 16:17 | 122 | 127.10 |
| 07/21/2026 16:17 | 122 | 127.08 |
| 07/21/2026 16:17 | 122 | 127.10 |
| 07/21/2026 16:17 | 105 | 127.10 |
| 07/21/2026 16:17 | 80 | 127.08 |
| 07/21/2026 16:17 | 122 | 127.08 |
| 07/21/2026 16:17 | 65 | 127.08 |
| 07/21/2026 16:17 | 122 | 127.08 |
| 07/21/2026 16:16 | 80 | 127.04 |
| 07/21/2026 16:16 | 122 | 127.04 |
| 07/21/2026 16:16 | 117 | 127.00 |
| 07/21/2026 16:16 | 65 | 127.00 |
| 07/21/2026 16:16 | 44 | 127.02 |
| 07/21/2026 16:16 | 65 | 127.00 |
| 07/21/2026 16:16 | 122 | 127.00 |
| 07/21/2026 16:16 | 122 | 127.00 |
| 07/21/2026 16:16 | 105 | 127.00 |
| 07/21/2026 16:16 | 80 | 127.00 |
| 07/21/2026 16:16 | 80 | 127.02 |
| 07/21/2026 16:16 | 105 | 127.02 |
| 07/21/2026 16:16 | 122 | 127.02 |
| 07/21/2026 16:16 | 40 | 127.04 |
| 07/21/2026 16:16 | 160 | 127.04 |
| 07/21/2026 16:16 | 122 | 127.06 |
| 07/21/2026 16:16 | 122 | 127.06 |
| 07/21/2026 16:16 | 275 | 127.00 |
| 07/21/2026 16:16 | 263 | 127.00 |
| 07/21/2026 16:16 | 109 | 127.00 |
| 07/21/2026 16:16 | 122 | 127.00 |
| 07/21/2026 16:16 | 122 | 127.00 |
| 07/21/2026 16:16 | 932 | 127.02 |
| 07/21/2026 16:16 | 122 | 127.02 |
| 07/21/2026 16:16 | 122 | 127.02 |
| 07/21/2026 16:16 | 105 | 127.04 |
| 07/21/2026 16:16 | 122 | 127.04 |
| 07/21/2026 16:16 | 80 | 127.04 |
| 07/21/2026 16:16 | 105 | 127.04 |
| 07/21/2026 16:16 | 100 | 127.00 |
| 07/21/2026 16:16 | 48 | 127.00 |
| 07/21/2026 16:16 | 165 | 127.00 |
| 07/21/2026 16:16 | 122 | 127.00 |
| 07/21/2026 16:16 | 60 | 127.00 |
| 07/21/2026 16:16 | 61 | 127.00 |
| 07/21/2026 16:16 | 158 | 127.02 |
| 07/21/2026 16:16 | 100 | 127.02 |
| 07/21/2026 16:16 | 122 | 127.02 |
| 07/21/2026 16:16 | 4 | 127.06 |
| 07/21/2026 16:16 | 96 | 127.06 |
| 07/21/2026 16:16 | 78 | 127.04 |
| 07/21/2026 16:16 | 22 | 127.04 |
| 07/21/2026 16:16 | 78 | 127.06 |
| 07/21/2026 16:16 | 122 | 127.06 |
| 07/21/2026 16:16 | 100 | 127.04 |
| 07/21/2026 16:16 | 122 | 127.06 |
| 07/21/2026 16:16 | 100 | 127.06 |
| 07/21/2026 16:16 | 932 | 127.06 |
| 07/21/2026 16:16 | 100 | 127.06 |
| 07/21/2026 16:16 | 354 | 127.08 |
| 07/21/2026 16:16 | 114 | 127.08 |
| 07/21/2026 16:16 | 56 | 127.12 |
| 07/21/2026 16:16 | 30 | 127.12 |
| 07/21/2026 16:16 | 122 | 127.12 |
| 07/21/2026 16:16 | 152 | 127.12 |
| 07/21/2026 16:16 | 122 | 127.14 |
| 07/21/2026 16:16 | 86 | 127.10 |
| 07/21/2026 16:16 | 48 | 127.10 |
| 07/21/2026 16:16 | 385 | 127.10 |
| 07/21/2026 16:16 | 59 | 127.08 |
| 07/21/2026 16:16 | 122 | 127.08 |
| 07/21/2026 16:16 | 122 | 127.06 |
| 07/21/2026 16:16 | 63 | 127.00 |
| 07/21/2026 16:16 | 122 | 127.00 |
| 07/21/2026 16:16 | 168 | 127.02 |
| 07/21/2026 16:16 | 118 | 127.02 |
| 07/21/2026 16:16 | 62 | 127.02 |
| 07/21/2026 16:16 | 122 | 127.02 |
| 07/21/2026 16:16 | 124 | 127.04 |
| 07/21/2026 16:16 | 59 | 127.04 |
| 07/21/2026 16:16 | 122 | 127.04 |
| 07/21/2026 16:16 | 272 | 127.00 |
| 07/21/2026 16:16 | 122 | 127.00 |
| 07/21/2026 16:16 | 162 | 127.00 |
| 07/21/2026 16:16 | 122 | 127.00 |
| 07/21/2026 16:16 | 284 | 127.00 |
| 07/21/2026 16:16 | 284 | 127.00 |
| 07/21/2026 16:16 | 38 | 127.00 |
| 07/21/2026 16:16 | 177 | 127.00 |
| 07/21/2026 16:16 | 107 | 127.00 |
| 07/21/2026 16:16 | 53 | 127.00 |
| 07/21/2026 16:16 | 69 | 127.00 |
| 07/21/2026 16:16 | 215 | 127.00 |
| 07/21/2026 16:16 | 5 | 127.00 |
| 07/21/2026 16:16 | 284 | 127.00 |
| 07/21/2026 16:16 | 38 | 127.00 |
| 07/21/2026 16:16 | 215 | 127.00 |
| 07/21/2026 16:16 | 69 | 127.00 |
| 07/21/2026 16:16 | 44 | 126.98 |
| 07/21/2026 16:16 | 84 | 126.98 |
| 07/21/2026 16:16 | 122 | 126.98 |
| 07/21/2026 16:16 | 155 | 126.98 |
| 07/21/2026 16:16 | 87 | 126.98 |
| 07/21/2026 16:16 | 59 | 127.02 |
| 07/21/2026 16:16 | 84 | 127.02 |
| 07/21/2026 16:16 | 40 | 127.00 |
| 07/21/2026 16:16 | 34 | 127.00 |
| 07/21/2026 16:16 | 168 | 127.00 |
| 07/21/2026 16:16 | 59 | 127.00 |
| 07/21/2026 16:16 | 122 | 127.00 |
| 07/21/2026 16:16 | 752 | 127.02 |
| 07/21/2026 16:16 | 157 | 127.02 |
| 07/21/2026 16:16 | 100 | 127.02 |
| 07/21/2026 16:16 | 122 | 127.02 |
| 07/21/2026 16:16 | 468 | 127.04 |
| 07/21/2026 16:16 | 65 | 127.02 |
| 07/21/2026 16:16 | 100 | 127.00 |
| 07/21/2026 16:16 | 100 | 126.98 |
| 07/21/2026 16:16 | 122 | 126.98 |
| 07/21/2026 16:16 | 53 | 126.94 |
| 07/21/2026 16:16 | 64 | 126.96 |
| 07/21/2026 16:16 | 122 | 126.94 |
| 07/21/2026 16:16 | 168 | 126.94 |
| 07/21/2026 16:16 | 122 | 126.92 |
| 07/21/2026 16:16 | 122 | 126.92 |
| 07/21/2026 16:16 | 148 | 126.90 |
| 07/21/2026 16:16 | 122 | 126.90 |
| 07/21/2026 16:16 | 100 | 126.82 |
| 07/21/2026 16:15 | 28 | 126.84 |
| 07/21/2026 16:15 | 100 | 126.84 |
| 07/21/2026 16:15 | 122 | 126.84 |
| 07/21/2026 16:15 | 88 | 126.80 |
| 07/21/2026 16:15 | 147 | 126.82 |
| 07/21/2026 16:15 | 194 | 126.82 |
| 07/21/2026 16:15 | 11 | 126.82 |
| 07/21/2026 16:15 | 199 | 126.82 |
| 07/21/2026 16:15 | 122 | 126.82 |
| 07/21/2026 16:15 | 164 | 126.82 |
| 07/21/2026 16:15 | 80 | 126.82 |
| 07/21/2026 16:15 | 80 | 126.82 |
| 07/21/2026 16:15 | 122 | 126.82 |
| 07/21/2026 16:15 | 80 | 126.82 |
| 07/21/2026 16:15 | 38 | 126.82 |
| 07/21/2026 16:15 | 86 | 126.82 |
| 07/21/2026 16:15 | 318 | 126.82 |
| 07/21/2026 16:15 | 122 | 126.82 |
| 07/21/2026 16:15 | 100 | 126.82 |
| 07/21/2026 16:15 | 304 | 126.82 |
| 07/21/2026 16:15 | 1 | 126.82 |
| 07/21/2026 16:15 | 99 | 126.82 |
| 07/21/2026 16:15 | 122 | 126.82 |
| 07/21/2026 16:15 | 526 | 126.82 |
| 07/21/2026 16:15 | 124 | 126.80 |
| 07/21/2026 16:15 | 126 | 126.80 |
| 07/21/2026 16:15 | 19 | 126.78 |
| 07/21/2026 16:15 | 15 | 126.80 |
| 07/21/2026 16:15 | 122 | 126.82 |
| 07/21/2026 16:15 | 57 | 126.88 |
| 07/21/2026 16:15 | 80 | 126.88 |
| 07/21/2026 16:15 | 122 | 126.88 |
| 07/21/2026 16:15 | 105 | 126.88 |
| 07/21/2026 16:15 | 122 | 126.90 |
| 07/21/2026 16:15 | 160 | 126.74 |
| 07/21/2026 16:15 | 100 | 126.74 |
| 07/21/2026 16:15 | 44 | 126.74 |
| 07/21/2026 16:15 | 100 | 126.76 |
| 07/21/2026 16:15 | 151 | 126.76 |
| 07/21/2026 16:15 | 64 | 126.78 |
| 07/21/2026 16:15 | 64 | 126.76 |
| 07/21/2026 16:15 | 122 | 126.76 |
| 07/21/2026 16:15 | 65 | 126.76 |
| 07/21/2026 16:15 | 104 | 126.78 |
| 07/21/2026 16:15 | 373 | 126.78 |
| 07/21/2026 16:15 | 373 | 126.78 |
| 07/21/2026 16:15 | 100 | 126.78 |
| 07/21/2026 16:15 | 61 | 126.78 |
| 07/21/2026 16:15 | 146 | 126.78 |
| 07/21/2026 16:15 | 34 | 126.80 |
| 07/21/2026 16:15 | 3 | 126.78 |
| 07/21/2026 16:15 | 122 | 126.78 |
| 07/21/2026 16:15 | 180 | 126.78 |
| 07/21/2026 16:15 | 200 | 126.78 |
| 07/21/2026 16:15 | 200 | 126.78 |
| 07/21/2026 16:15 | 39 | 126.78 |
| 07/21/2026 16:15 | 161 | 126.78 |
| 07/21/2026 16:15 | 122 | 126.78 |
| 07/21/2026 16:15 | 122 | 126.78 |
| 07/21/2026 16:15 | 42 | 126.76 |
| 07/21/2026 16:15 | 162 | 126.76 |
| 07/21/2026 16:15 | 122 | 126.76 |
| 07/21/2026 16:15 | 122 | 126.76 |
| 07/21/2026 16:15 | 60 | 126.74 |
| 07/21/2026 16:15 | 122 | 126.74 |
| 07/21/2026 16:15 | 122 | 126.72 |
| 07/21/2026 16:14 | 122 | 126.74 |
| 07/21/2026 16:14 | 122 | 126.76 |
| 07/21/2026 16:14 | 113 | 126.70 |
| 07/21/2026 16:14 | 466 | 126.70 |
| 07/21/2026 16:14 | 466 | 126.70 |
| 07/21/2026 16:14 | 466 | 126.70 |
| 07/21/2026 16:14 | 466 | 126.70 |
| 07/21/2026 16:14 | 466 | 126.70 |
| 07/21/2026 16:14 | 166 | 126.70 |
| 07/21/2026 16:14 | 99 | 126.70 |
| 07/21/2026 16:14 | 466 | 126.70 |
| 07/21/2026 16:14 | 81 | 126.66 |
| 07/21/2026 16:14 | 157 | 126.66 |
| 07/21/2026 16:14 | 80 | 126.66 |
| 07/21/2026 16:14 | 6 | 126.64 |
| 07/21/2026 16:14 | 122 | 126.64 |
| 07/21/2026 16:14 | 122 | 126.64 |
| 07/21/2026 16:14 | 25 | 126.66 |
| 07/21/2026 16:14 | 100 | 126.60 |
| 07/21/2026 16:14 | 122 | 126.60 |
| 07/21/2026 16:14 | 30 | 126.58 |
| 07/21/2026 16:14 | 113 | 126.58 |
| 07/21/2026 16:14 | 119 | 126.58 |
| 07/21/2026 16:14 | 76 | 126.58 |
| 07/21/2026 16:14 | 23 | 126.60 |
| 07/21/2026 16:14 | 51 | 126.60 |
| 07/21/2026 16:14 | 100 | 126.60 |
| 07/21/2026 16:14 | 99 | 126.60 |
| 07/21/2026 16:14 | 17 | 126.60 |
| 07/21/2026 16:14 | 105 | 126.60 |
| 07/21/2026 16:14 | 165 | 126.60 |
| 07/21/2026 16:14 | 80 | 126.60 |
| 07/21/2026 16:14 | 88 | 126.60 |
| 07/21/2026 16:14 | 92 | 126.66 |
| 07/21/2026 16:14 | 117 | 126.68 |
| 07/21/2026 16:14 | 94 | 126.68 |
| 07/21/2026 16:14 | 46 | 126.68 |
| 07/21/2026 16:14 | 122 | 126.68 |
| 07/21/2026 16:13 | 23 | 126.68 |
| 07/21/2026 16:13 | 64 | 126.70 |
| 07/21/2026 16:13 | 489 | 126.72 |
| 07/21/2026 16:13 | 263 | 126.70 |
| 07/21/2026 16:13 | 2808 | 126.70 |
| 07/21/2026 16:13 | 750 | 126.70 |
| 07/21/2026 16:13 | 1082 | 126.70 |
| 07/21/2026 16:13 | 81 | 126.68 |
| 07/21/2026 16:13 | 122 | 126.68 |
| 07/21/2026 16:13 | 157 | 126.68 |
| 07/21/2026 16:13 | 122 | 126.68 |
| 07/21/2026 16:13 | 122 | 126.64 |
| 07/21/2026 16:13 | 81 | 126.60 |
| 07/21/2026 16:13 | 81 | 126.60 |
| 07/21/2026 16:13 | 162 | 126.60 |
| 07/21/2026 16:13 | 100 | 126.60 |
| 07/21/2026 16:13 | 122 | 126.60 |
| 07/21/2026 16:13 | 9595 | 126.62 |
| 07/21/2026 16:13 | 80 | 126.62 |
| 07/21/2026 16:13 | 105 | 126.62 |
| 07/21/2026 16:13 | 122 | 126.62 |
| 07/21/2026 16:13 | 122 | 126.62 |
| 07/21/2026 16:13 | 100 | 126.60 |
| 07/21/2026 16:13 | 122 | 126.60 |
| 07/21/2026 16:13 | 77 | 126.68 |
| 07/21/2026 16:13 | 144 | 126.68 |
| 07/21/2026 16:13 | 157 | 126.68 |
| 07/21/2026 16:13 | 122 | 126.68 |
| 07/21/2026 16:13 | 100 | 126.68 |
| 07/21/2026 16:13 | 122 | 126.64 |
| 07/21/2026 16:12 | 384 | 126.62 |
| 07/21/2026 16:12 | 32 | 126.62 |
| 07/21/2026 16:12 | 110 | 126.66 |
| 07/21/2026 16:12 | 80 | 126.66 |
| 07/21/2026 16:12 | 13 | 126.66 |
| 07/21/2026 16:12 | 90 | 126.62 |
| 07/21/2026 16:12 | 122 | 126.64 |
| 07/21/2026 16:12 | 100 | 126.68 |
| 07/21/2026 16:12 | 288 | 126.68 |
| 07/21/2026 16:12 | 562 | 126.68 |
| 07/21/2026 16:12 | 80 | 126.68 |
| 07/21/2026 16:12 | 122 | 126.68 |
| 07/21/2026 16:12 | 61 | 126.68 |
| 07/21/2026 16:12 | 122 | 126.68 |
| 07/21/2026 16:12 | 122 | 126.70 |
| 07/21/2026 16:12 | 81 | 126.70 |
| 07/21/2026 16:12 | 100 | 126.68 |
| 07/21/2026 16:12 | 155 | 126.68 |
| 07/21/2026 16:12 | 100 | 126.68 |
| 07/21/2026 16:12 | 122 | 126.68 |
| 07/21/2026 16:12 | 157 | 126.70 |
| 07/21/2026 16:12 | 99 | 126.70 |
| 07/21/2026 16:12 | 122 | 126.70 |
| 07/21/2026 16:12 | 80 | 126.70 |
| 07/21/2026 16:12 | 62 | 126.72 |
| 07/21/2026 16:12 | 122 | 126.72 |
| 07/21/2026 16:12 | 30 | 126.70 |
| 07/21/2026 16:12 | 122 | 126.70 |
| 07/21/2026 16:12 | 122 | 126.74 |
| 07/21/2026 16:12 | 136 | 126.74 |
| 07/21/2026 16:12 | 6 | 126.76 |
| 07/21/2026 16:12 | 122 | 126.76 |
| 07/21/2026 16:12 | 122 | 126.74 |
| 07/21/2026 16:12 | 242 | 126.74 |
| 07/21/2026 16:12 | 556 | 126.76 |
| 07/21/2026 16:12 | 93 | 126.76 |
| 07/21/2026 16:12 | 80 | 126.76 |
| 07/21/2026 16:12 | 65 | 126.78 |
| 07/21/2026 16:12 | 35 | 126.78 |
| 07/21/2026 16:12 | 80 | 126.80 |
| 07/21/2026 16:12 | 57 | 126.80 |
| 07/21/2026 16:12 | 65 | 126.80 |
| 07/21/2026 16:12 | 146 | 126.80 |
| 07/21/2026 16:12 | 21 | 126.82 |
| 07/21/2026 16:12 | 17 | 126.82 |
| 07/21/2026 16:12 | 122 | 126.80 |
| 07/21/2026 16:12 | 116 | 126.78 |
| 07/21/2026 16:12 | 122 | 126.78 |
| 07/21/2026 16:12 | 47 | 126.80 |
| 07/21/2026 16:12 | 122 | 126.80 |
| 07/21/2026 16:12 | 81 | 126.80 |
| 07/21/2026 16:12 | 67 | 126.82 |
| 07/21/2026 16:12 | 71 | 126.80 |
| 07/21/2026 16:12 | 100 | 126.80 |
| 07/21/2026 16:11 | 65 | 126.74 |
| 07/21/2026 16:11 | 122 | 126.74 |
| 07/21/2026 16:11 | 63 | 126.76 |
| 07/21/2026 16:11 | 191 | 126.76 |
| 07/21/2026 16:11 | 58 | 126.76 |
| 07/21/2026 16:11 | 58 | 126.76 |
| 07/21/2026 16:11 | 356 | 126.78 |
| 07/21/2026 16:11 | 5000 | 126.74 |
| 07/21/2026 16:11 | 46 | 126.72 |
| 07/21/2026 16:11 | 81 | 126.72 |
| 07/21/2026 16:11 | 122 | 126.72 |
| 07/21/2026 16:11 | 122 | 126.74 |
| 07/21/2026 16:11 | 68 | 126.76 |
| 07/21/2026 16:11 | 122 | 126.76 |
| 07/21/2026 16:11 | 47 | 126.76 |
| 07/21/2026 16:11 | 81 | 126.76 |
| 07/21/2026 16:11 | 122 | 126.76 |
| 07/21/2026 16:11 | 715 | 126.74 |
| 07/21/2026 16:11 | 122 | 126.74 |
| 07/21/2026 16:11 | 7 | 126.74 |
| 07/21/2026 16:11 | 58 | 126.74 |
| 07/21/2026 16:11 | 102 | 126.74 |
| 07/21/2026 16:10 | 206 | 126.68 |
| 07/21/2026 16:10 | 100 | 126.68 |
| 07/21/2026 16:10 | 83 | 126.70 |
| 07/21/2026 16:10 | 80 | 126.70 |
| 07/21/2026 16:10 | 42 | 126.70 |
| 07/21/2026 16:10 | 122 | 126.74 |
| 07/21/2026 16:10 | 29 | 126.76 |
| 07/21/2026 16:10 | 178 | 126.76 |
| 07/21/2026 16:10 | 41 | 126.76 |
| 07/21/2026 16:10 | 55 | 126.76 |
| 07/21/2026 16:10 | 122 | 126.76 |
| 07/21/2026 16:10 | 100 | 126.76 |
| 07/21/2026 16:10 | 122 | 126.76 |
| 07/21/2026 16:10 | 122 | 126.78 |
| 07/21/2026 16:10 | 82 | 126.76 |
| 07/21/2026 16:10 | 83 | 126.76 |
| 07/21/2026 16:10 | 160 | 126.76 |
| 07/21/2026 16:10 | 50 | 126.74 |
| 07/21/2026 16:10 | 83 | 126.74 |
| 07/21/2026 16:10 | 51 | 126.70 |
| 07/21/2026 16:10 | 83 | 126.72 |
| 07/21/2026 16:10 | 122 | 126.72 |
| 07/21/2026 16:10 | 180 | 126.72 |
| 07/21/2026 16:10 | 500 | 126.70 |
| 07/21/2026 16:10 | 58 | 126.68 |
| 07/21/2026 16:10 | 153 | 126.68 |
| 07/21/2026 16:10 | 81 | 126.68 |
| 07/21/2026 16:10 | 122 | 126.68 |
| 07/21/2026 16:10 | 77 | 126.66 |
| 07/21/2026 16:10 | 122 | 126.66 |
| 07/21/2026 16:10 | 122 | 126.66 |
| 07/21/2026 16:10 | 81 | 126.66 |
| 07/21/2026 16:10 | 81 | 126.66 |
| 07/21/2026 16:10 | 111 | 126.64 |
| 07/21/2026 16:10 | 65 | 126.64 |
| 07/21/2026 16:10 | 105 | 126.64 |
| 07/21/2026 16:10 | 122 | 126.64 |
| 07/21/2026 16:10 | 81 | 126.66 |
| 07/21/2026 16:10 | 65 | 126.66 |
| 07/21/2026 16:10 | 36 | 126.66 |
| 07/21/2026 16:10 | 122 | 126.64 |
| 07/21/2026 16:10 | 47 | 126.62 |
| 07/21/2026 16:10 | 122 | 126.62 |
| 07/21/2026 16:10 | 81 | 126.62 |
| 07/21/2026 16:10 | 65 | 126.62 |
| 07/21/2026 16:10 | 122 | 126.64 |
| 07/21/2026 16:10 | 521 | 126.64 |
| 07/21/2026 16:10 | 100 | 126.64 |
| 07/21/2026 16:10 | 82 | 126.64 |
| 07/21/2026 16:10 | 59 | 126.68 |
| 07/21/2026 16:10 | 81 | 126.64 |
| 07/21/2026 16:10 | 100 | 126.64 |
| 07/21/2026 16:10 | 1 | 126.64 |
| 07/21/2026 16:10 | 4487 | 126.56 |
| 07/21/2026 16:10 | 46 | 126.54 |
| 07/21/2026 16:10 | 122 | 126.54 |
| 07/21/2026 16:10 | 157 | 126.54 |
| 07/21/2026 16:10 | 310 | 126.56 |
| 07/21/2026 16:10 | 19 | 126.56 |
| 07/21/2026 16:10 | 47 | 126.56 |
| 07/21/2026 16:10 | 122 | 126.56 |
| 07/21/2026 16:10 | 81 | 126.56 |
| 07/21/2026 16:09 | 368 | 126.60 |
| 07/21/2026 16:09 | 100 | 126.58 |
| 07/21/2026 16:09 | 122 | 126.56 |
| 07/21/2026 16:09 | 54 | 126.58 |
| 07/21/2026 16:09 | 114 | 126.60 |
| 07/21/2026 16:09 | 158 | 126.60 |
| 07/21/2026 16:09 | 158 | 126.58 |
| 07/21/2026 16:09 | 72 | 126.56 |
| 07/21/2026 16:09 | 241 | 126.52 |
| 07/21/2026 16:09 | 277 | 126.52 |
| 07/21/2026 16:09 | 160 | 126.52 |
| 07/21/2026 16:09 | 49 | 126.50 |
| 07/21/2026 16:09 | 83 | 126.50 |
| 07/21/2026 16:09 | 77 | 126.50 |
| 07/21/2026 16:09 | 79 | 126.50 |
| 07/21/2026 16:09 | 83 | 126.50 |
| 07/21/2026 16:09 | 160 | 126.50 |
| 07/21/2026 16:09 | 122 | 126.48 |
| 07/21/2026 16:09 | 122 | 126.46 |
| 07/21/2026 16:09 | 40 | 126.48 |
| 07/21/2026 16:09 | 168 | 126.48 |
| 07/21/2026 16:09 | 156 | 126.46 |
| 07/21/2026 16:09 | 80 | 126.44 |
| 07/21/2026 16:09 | 25 | 126.44 |
| 07/21/2026 16:09 | 122 | 126.34 |
| 07/21/2026 16:09 | 280 | 126.34 |
| 07/21/2026 16:09 | 158 | 126.34 |
| 07/21/2026 16:09 | 122 | 126.34 |
| 07/21/2026 16:09 | 83 | 126.34 |
| 07/21/2026 16:09 | 28 | 126.32 |
| 07/21/2026 16:09 | 100 | 126.32 |
| 07/21/2026 16:09 | 122 | 126.32 |
| 07/21/2026 16:09 | 153 | 126.42 |
| 07/21/2026 16:09 | 97 | 126.42 |
| 07/21/2026 16:08 | 50 | 126.42 |
| 07/21/2026 16:08 | 51 | 126.42 |
| 07/21/2026 16:08 | 36 | 126.42 |
| 07/21/2026 16:08 | 38 | 126.42 |
| 07/21/2026 16:08 | 51 | 126.40 |
| 07/21/2026 16:08 | 81 | 126.38 |
| 07/21/2026 16:08 | 97 | 126.34 |
| 07/21/2026 16:08 | 242 | 126.34 |
| 07/21/2026 16:08 | 275 | 126.34 |
| 07/21/2026 16:08 | 97 | 126.36 |
| 07/21/2026 16:08 | 65 | 126.36 |
| 07/21/2026 16:08 | 153 | 126.36 |
| 07/21/2026 16:08 | 46 | 126.38 |
| 07/21/2026 16:08 | 138 | 126.38 |
| 07/21/2026 16:08 | 65 | 126.40 |
| 07/21/2026 16:08 | 20 | 126.38 |
| 07/21/2026 16:08 | 80 | 126.38 |
| 07/21/2026 16:08 | 97 | 126.38 |
| 07/21/2026 16:08 | 2 | 126.42 |
| 07/21/2026 16:08 | 165 | 126.40 |
| 07/21/2026 16:08 | 59 | 126.40 |
| 07/21/2026 16:08 | 97 | 126.40 |
| 07/21/2026 16:08 | 150 | 126.40 |
| 07/21/2026 16:08 | 100 | 126.38 |
| 07/21/2026 16:08 | 97 | 126.38 |
| 07/21/2026 16:08 | 80 | 126.38 |
| 07/21/2026 16:08 | 100 | 126.36 |
| 07/21/2026 16:08 | 94 | 126.32 |
| 07/21/2026 16:08 | 250 | 126.32 |
| 07/21/2026 16:08 | 13 | 126.30 |
| 07/21/2026 16:08 | 200 | 126.34 |
| 07/21/2026 16:08 | 44 | 126.30 |
| 07/21/2026 16:08 | 97 | 126.30 |
| 07/21/2026 16:08 | 61 | 126.24 |
| 07/21/2026 16:08 | 167 | 126.24 |
| 07/21/2026 16:08 | 50 | 126.24 |
| 07/21/2026 16:08 | 37 | 126.24 |
| 07/21/2026 16:08 | 100 | 126.26 |
| 07/21/2026 16:08 | 2 | 126.26 |
| 07/21/2026 16:08 | 54 | 126.26 |
| 07/21/2026 16:07 | 14 | 126.26 |
| 07/21/2026 16:07 | 8 | 126.26 |
| 07/21/2026 16:07 | 93 | 126.26 |
| 07/21/2026 16:07 | 4 | 126.26 |
| 07/21/2026 16:07 | 141 | 126.26 |
| 07/21/2026 16:07 | 100 | 126.24 |
| 07/21/2026 16:07 | 97 | 126.24 |
| 07/21/2026 16:07 | 53 | 126.24 |
| 07/21/2026 16:07 | 100 | 126.24 |
| 07/21/2026 16:07 | 97 | 126.24 |
| 07/21/2026 16:07 | 65 | 126.20 |
| 07/21/2026 16:07 | 100 | 126.20 |
| 07/21/2026 16:07 | 97 | 126.20 |
| 07/21/2026 16:07 | 66 | 126.22 |
| 07/21/2026 16:07 | 97 | 126.22 |
| 07/21/2026 16:07 | 46 | 126.22 |
| 07/21/2026 16:07 | 348 | 126.26 |
| 07/21/2026 16:07 | 100 | 126.30 |
| 07/21/2026 16:07 | 59 | 126.28 |
| 07/21/2026 16:07 | 3 | 126.28 |
| 07/21/2026 16:07 | 97 | 126.28 |
| 07/21/2026 16:07 | 108 | 126.24 |
| 07/21/2026 16:07 | 200 | 126.22 |
| 07/21/2026 16:07 | 97 | 126.18 |
| 07/21/2026 16:07 | 97 | 126.18 |
| 07/21/2026 16:07 | 77 | 126.18 |
| 07/21/2026 16:07 | 138 | 126.18 |
| 07/21/2026 16:07 | 287 | 126.18 |
| 07/21/2026 16:07 | 442 | 126.18 |
| 07/21/2026 16:07 | 53 | 126.16 |
| 07/21/2026 16:07 | 100 | 126.16 |
| 07/21/2026 16:07 | 97 | 126.16 |
| 07/21/2026 16:07 | 65 | 126.14 |
| 07/21/2026 16:07 | 100 | 126.16 |
| 07/21/2026 16:07 | 97 | 126.16 |
| 07/21/2026 16:07 | 162 | 126.16 |
| 07/21/2026 16:07 | 46 | 126.16 |
| 07/21/2026 16:07 | 97 | 126.16 |
| 07/21/2026 16:07 | 45 | 126.10 |
| 07/21/2026 16:06 | 97 | 126.12 |
| 07/21/2026 16:06 | 46 | 126.16 |
| 07/21/2026 16:06 | 204 | 126.16 |
| 07/21/2026 16:06 | 437 | 126.14 |
| 07/21/2026 16:06 | 65 | 126.16 |
| 07/21/2026 16:06 | 316 | 126.16 |
| 07/21/2026 16:06 | 88 | 126.18 |
| 07/21/2026 16:06 | 97 | 126.18 |
| 07/21/2026 16:06 | 2 | 126.12 |
| 07/21/2026 16:06 | 365 | 126.12 |
| 07/21/2026 16:06 | 254 | 126.10 |
| 07/21/2026 16:06 | 63 | 126.10 |
| 07/21/2026 16:06 | 77 | 126.10 |
| 07/21/2026 16:06 | 50 | 126.06 |
| 07/21/2026 16:06 | 97 | 126.06 |
| 07/21/2026 16:06 | 61 | 126.04 |
| 07/21/2026 16:06 | 41 | 126.04 |
| 07/21/2026 16:06 | 36 | 126.04 |
| 07/21/2026 16:06 | 61 | 126.04 |
| 07/21/2026 16:06 | 165 | 126.04 |
| 07/21/2026 16:06 | 80 | 126.04 |
| 07/21/2026 16:06 | 164 | 126.06 |
| 07/21/2026 16:06 | 100 | 126.06 |
| 07/21/2026 16:06 | 153 | 126.12 |
| 07/21/2026 16:06 | 97 | 126.12 |
| 07/21/2026 16:06 | 62 | 126.08 |
| 07/21/2026 16:06 | 97 | 126.08 |
| 07/21/2026 16:06 | 90 | 126.08 |
| 07/21/2026 16:06 | 48 | 126.10 |
| 07/21/2026 16:06 | 163 | 126.10 |
| 07/21/2026 16:06 | 97 | 126.10 |
| 07/21/2026 16:06 | 58 | 126.12 |
| 07/21/2026 16:06 | 157 | 126.12 |
| 07/21/2026 16:05 | 9 | 126.16 |
| 07/21/2026 16:05 | 97 | 126.16 |
| 07/21/2026 16:05 | 65 | 126.16 |
| 07/21/2026 16:05 | 210 | 126.16 |
| 07/21/2026 16:05 | 59 | 126.20 |
| 07/21/2026 16:05 | 97 | 126.20 |
| 07/21/2026 16:05 | 11 | 126.22 |
| 07/21/2026 16:05 | 31 | 126.16 |
| 07/21/2026 16:05 | 69 | 126.16 |
| 07/21/2026 16:05 | 65 | 126.20 |
| 07/21/2026 16:05 | 100 | 126.20 |
| 07/21/2026 16:05 | 34 | 126.22 |
| 07/21/2026 16:05 | 27 | 126.22 |
| 07/21/2026 16:05 | 53 | 126.22 |
| 07/21/2026 16:05 | 100 | 126.22 |
| 07/21/2026 16:05 | 97 | 126.22 |
| 07/21/2026 16:05 | 21 | 126.22 |
| 07/21/2026 16:05 | 9 | 126.18 |
| 07/21/2026 16:05 | 163 | 126.18 |
| 07/21/2026 16:05 | 43 | 126.22 |
| 07/21/2026 16:05 | 57 | 126.20 |
| 07/21/2026 16:05 | 40 | 126.20 |
| 07/21/2026 16:05 | 60 | 126.20 |
| 07/21/2026 16:05 | 100 | 126.20 |
| 07/21/2026 16:05 | 100 | 126.20 |
| 07/21/2026 16:05 | 400 | 126.14 |
| 07/21/2026 16:05 | 166 | 126.14 |
| 07/21/2026 16:05 | 370 | 126.08 |
| 07/21/2026 16:05 | 100 | 126.00 |
| 07/21/2026 16:05 | 97 | 126.00 |
| 07/21/2026 16:05 | 80 | 126.00 |
| 07/21/2026 16:05 | 45 | 126.00 |
| 07/21/2026 16:05 | 65 | 126.02 |
| 07/21/2026 16:05 | 65 | 126.02 |
| 07/21/2026 16:05 | 58 | 126.02 |
| 07/21/2026 16:05 | 65 | 126.02 |
| 07/21/2026 16:05 | 18 | 126.02 |
| 07/21/2026 16:05 | 160 | 126.02 |
| 07/21/2026 16:05 | 6 | 126.06 |
| 07/21/2026 16:05 | 35 | 126.06 |
| 07/21/2026 16:05 | 65 | 126.04 |
| 07/21/2026 16:05 | 16 | 126.04 |
| 07/21/2026 16:05 | 16 | 126.04 |
| 07/21/2026 16:05 | 97 | 126.02 |
| 07/21/2026 16:05 | 97 | 126.02 |
| 07/21/2026 16:05 | 119 | 126.00 |
| 07/21/2026 16:04 | 100 | 125.94 |
| 07/21/2026 16:04 | 97 | 125.94 |
| 07/21/2026 16:04 | 88 | 125.96 |
| 07/21/2026 16:04 | 149 | 125.96 |
| 07/21/2026 16:04 | 95 | 125.98 |
| 07/21/2026 16:04 | 53 | 125.98 |
| 07/21/2026 16:04 | 97 | 125.98 |
| 07/21/2026 16:04 | 97 | 125.96 |
| 07/21/2026 16:04 | 97 | 125.96 |
| 07/21/2026 16:04 | 97 | 125.98 |
| 07/21/2026 16:04 | 65 | 126.00 |
| 07/21/2026 16:04 | 156 | 125.98 |
| 07/21/2026 16:04 | 61 | 125.98 |
| 07/21/2026 16:04 | 33 | 125.98 |
| 07/21/2026 16:04 | 64 | 125.98 |
| 07/21/2026 16:04 | 100 | 125.98 |
| 07/21/2026 16:04 | 86 | 125.98 |
| 07/21/2026 16:04 | 65 | 125.98 |
| 07/21/2026 16:04 | 173 | 126.00 |
| 07/21/2026 16:04 | 97 | 126.00 |
| 07/21/2026 16:04 | 5 | 126.00 |
| 07/21/2026 16:04 | 21 | 125.98 |
| 07/21/2026 16:04 | 79 | 125.98 |
| 07/21/2026 16:04 | 39 | 125.98 |
| 07/21/2026 16:04 | 32 | 125.98 |
| 07/21/2026 16:04 | 65 | 125.98 |
| 07/21/2026 16:04 | 12 | 125.96 |
| 07/21/2026 16:04 | 97 | 125.96 |
| 07/21/2026 16:04 | 41 | 125.96 |
| 07/21/2026 16:04 | 97 | 125.94 |
| 07/21/2026 16:04 | 97 | 125.94 |
| 07/21/2026 16:04 | 153 | 125.94 |
| 07/21/2026 16:04 | 63 | 125.94 |
| 07/21/2026 16:04 | 1 | 125.94 |
| 07/21/2026 16:04 | 28 | 125.94 |
| 07/21/2026 16:04 | 59 | 125.94 |
| 07/21/2026 16:04 | 6 | 125.94 |
| 07/21/2026 16:03 | 33 | 125.94 |
| 07/21/2026 16:03 | 32 | 125.94 |
| 07/21/2026 16:03 | 65 | 125.94 |
| 07/21/2026 16:03 | 40 | 125.92 |
| 07/21/2026 16:03 | 22 | 125.92 |
| 07/21/2026 16:03 | 75 | 125.92 |
| 07/21/2026 16:03 | 65 | 125.90 |
| 07/21/2026 16:03 | 53 | 125.88 |
| 07/21/2026 16:03 | 97 | 125.88 |
| 07/21/2026 16:03 | 54 | 125.86 |
| 07/21/2026 16:03 | 65 | 125.86 |
| 07/21/2026 16:03 | 242 | 125.86 |
| 07/21/2026 16:03 | 287 | 125.88 |
| 07/21/2026 16:03 | 8 | 125.92 |
| 07/21/2026 16:03 | 80 | 125.92 |
| 07/21/2026 16:03 | 65 | 125.92 |
| 07/21/2026 16:03 | 97 | 125.92 |
| 07/21/2026 16:03 | 65 | 125.94 |
| 07/21/2026 16:03 | 64 | 125.96 |
| 07/21/2026 16:03 | 97 | 125.96 |
| 07/21/2026 16:03 | 153 | 125.98 |
| 07/21/2026 16:03 | 97 | 125.98 |
| 07/21/2026 16:03 | 388 | 125.94 |
| 07/21/2026 16:03 | 29 | 125.94 |
| 07/21/2026 16:03 | 18 | 125.92 |
| 07/21/2026 16:03 | 105 | 125.92 |
| 07/21/2026 16:03 | 12 | 125.92 |
| 07/21/2026 16:03 | 50 | 125.86 |
| 07/21/2026 16:03 | 45 | 125.84 |
| 07/21/2026 16:03 | 77 | 125.84 |
| 07/21/2026 16:03 | 244 | 125.84 |
| 07/21/2026 16:03 | 80 | 125.80 |
| 07/21/2026 16:03 | 138 | 125.82 |
| 07/21/2026 16:03 | 229 | 125.82 |
| 07/21/2026 16:03 | 120 | 125.78 |
| 07/21/2026 16:03 | 80 | 125.78 |
| 07/21/2026 16:03 | 53 | 125.76 |
| 07/21/2026 16:03 | 97 | 125.76 |
| 07/21/2026 16:03 | 68 | 125.76 |
| 07/21/2026 16:03 | 165 | 125.74 |
| 07/21/2026 16:03 | 336 | 125.74 |
| 07/21/2026 16:03 | 59 | 125.74 |
| 07/21/2026 16:03 | 97 | 125.74 |
| 07/21/2026 16:02 | 63 | 125.72 |
| 07/21/2026 16:02 | 53 | 125.72 |
| 07/21/2026 16:02 | 97 | 125.72 |
| 07/21/2026 16:02 | 53 | 125.70 |
| 07/21/2026 16:02 | 97 | 125.70 |
| 07/21/2026 16:02 | 46 | 125.68 |
| 07/21/2026 16:02 | 51 | 125.68 |
| 07/21/2026 16:02 | 81 | 125.68 |
| 07/21/2026 16:02 | 56 | 125.68 |
| 07/21/2026 16:02 | 97 | 125.68 |
| 07/21/2026 16:02 | 157 | 125.68 |
| 07/21/2026 16:02 | 80 | 125.68 |
| 07/21/2026 16:02 | 75 | 125.70 |
| 07/21/2026 16:02 | 31 | 125.66 |
| 07/21/2026 16:02 | 77 | 125.66 |
| 07/21/2026 16:02 | 200 | 125.68 |
| 07/21/2026 16:02 | 65 | 125.68 |
| 07/21/2026 16:02 | 64 | 125.70 |
| 07/21/2026 16:02 | 100 | 125.68 |
| 07/21/2026 16:02 | 167 | 125.68 |
| 07/21/2026 16:02 | 65 | 125.68 |
| 07/21/2026 16:02 | 104 | 125.68 |
| 07/21/2026 16:02 | 11 | 125.70 |
| 07/21/2026 16:02 | 100 | 125.70 |
| 07/21/2026 16:02 | 69 | 125.70 |
| 07/21/2026 16:02 | 83 | 125.70 |
| 07/21/2026 16:02 | 97 | 125.70 |
| 07/21/2026 16:02 | 120 | 125.70 |
| 07/21/2026 16:02 | 75 | 125.70 |
| 07/21/2026 16:02 | 65 | 125.68 |
| 07/21/2026 16:02 | 61 | 125.68 |
| 07/21/2026 16:02 | 7 | 125.68 |
| 07/21/2026 16:02 | 80 | 125.68 |
| 07/21/2026 16:02 | 36 | 125.68 |
| 07/21/2026 16:02 | 65 | 125.68 |
| 07/21/2026 16:02 | 23 | 125.68 |
| 07/21/2026 16:02 | 97 | 125.68 |
| 07/21/2026 16:02 | 107 | 125.70 |
| 07/21/2026 16:02 | 46 | 125.70 |
| 07/21/2026 16:02 | 97 | 125.70 |
| 07/21/2026 16:02 | 61 | 125.66 |
| 07/21/2026 16:02 | 2 | 125.66 |
| 07/21/2026 16:02 | 158 | 125.68 |
| 07/21/2026 16:02 | 108 | 125.68 |
| 07/21/2026 16:02 | 63 | 125.68 |
| 07/21/2026 16:02 | 97 | 125.68 |
| 07/21/2026 16:02 | 87 | 125.72 |
| 07/21/2026 16:01 | 56 | 125.74 |
| 07/21/2026 16:01 | 97 | 125.74 |
| 07/21/2026 16:01 | 97 | 125.74 |
| 07/21/2026 16:01 | 61 | 125.72 |
| 07/21/2026 16:01 | 161 | 125.76 |
| 07/21/2026 16:01 | 100 | 125.76 |
| 07/21/2026 16:01 | 157 | 125.78 |
| 07/21/2026 16:01 | 79 | 125.78 |
| 07/21/2026 16:01 | 97 | 125.78 |
| 07/21/2026 16:01 | 168 | 125.80 |
| 07/21/2026 16:01 | 100 | 125.80 |
| 07/21/2026 16:01 | 97 | 125.80 |
| 07/21/2026 16:01 | 63 | 125.80 |
| 07/21/2026 16:01 | 147 | 125.80 |
| 07/21/2026 16:01 | 23 | 125.80 |
| 07/21/2026 16:01 | 42 | 125.80 |
| 07/21/2026 16:01 | 37 | 125.78 |
| 07/21/2026 16:01 | 100 | 125.78 |
| 07/21/2026 16:01 | 13 | 125.78 |
| 07/21/2026 16:01 | 56 | 125.78 |
| 07/21/2026 16:01 | 97 | 125.78 |
| 07/21/2026 16:01 | 97 | 125.78 |
| 07/21/2026 16:01 | 50 | 125.76 |
| 07/21/2026 16:01 | 65 | 125.86 |
| 07/21/2026 16:01 | 55 | 125.84 |
| 07/21/2026 16:01 | 65 | 125.84 |
| 07/21/2026 16:01 | 44 | 125.84 |
| 07/21/2026 16:01 | 65 | 125.88 |
| 07/21/2026 16:01 | 28 | 125.88 |
| 07/21/2026 16:01 | 10 | 125.88 |
| 07/21/2026 16:01 | 85 | 125.88 |
| 07/21/2026 16:01 | 64 | 125.86 |
| 07/21/2026 16:01 | 65 | 125.86 |
| 07/21/2026 16:01 | 65 | 125.88 |
| 07/21/2026 16:00 | 68 | 125.84 |
| 07/21/2026 16:00 | 100 | 125.84 |
| 07/21/2026 16:00 | 65 | 125.84 |
| 07/21/2026 16:00 | 103 | 125.84 |
| 07/21/2026 16:00 | 100 | 125.84 |
| 07/21/2026 16:00 | 97 | 125.84 |
| 07/21/2026 16:00 | 58 | 125.86 |
| 07/21/2026 16:00 | 97 | 125.86 |
| 07/21/2026 16:00 | 100 | 125.86 |
| 07/21/2026 16:00 | 117 | 125.86 |
| 07/21/2026 16:00 | 208 | 125.86 |
| 07/21/2026 16:00 | 65 | 125.86 |
| 07/21/2026 16:00 | 64 | 125.84 |
| 07/21/2026 16:00 | 158 | 125.84 |
| 07/21/2026 16:00 | 81 | 125.84 |
| 07/21/2026 16:00 | 97 | 125.82 |
| 07/21/2026 16:00 | 97 | 125.82 |
| 07/21/2026 16:00 | 25 | 125.80 |
| 07/21/2026 16:00 | 150 | 125.80 |
| 07/21/2026 16:00 | 97 | 125.76 |
| 07/21/2026 16:00 | 242 | 125.76 |
| 07/21/2026 16:00 | 97 | 125.76 |
| 07/21/2026 16:00 | 114 | 125.78 |
| 07/21/2026 16:00 | 65 | 125.78 |
| 07/21/2026 16:00 | 44 | 125.78 |
| 07/21/2026 16:00 | 26 | 125.78 |
| 07/21/2026 16:00 | 39 | 125.78 |
| 07/21/2026 16:00 | 97 | 125.78 |
| 07/21/2026 16:00 | 72 | 125.80 |
| 07/21/2026 16:00 | 97 | 125.80 |
| 07/21/2026 16:00 | 81 | 125.80 |
| 07/21/2026 16:00 | 65 | 125.80 |
| 07/21/2026 16:00 | 97 | 125.80 |
| 07/21/2026 16:00 | 97 | 125.80 |
| 07/21/2026 16:00 | 39 | 125.86 |
| 07/21/2026 16:00 | 97 | 125.84 |
| 07/21/2026 16:00 | 32 | 125.84 |
| 07/21/2026 16:00 | 65 | 125.84 |
| 07/21/2026 16:00 | 97 | 125.82 |
| 07/21/2026 16:00 | 97 | 125.80 |
| 07/21/2026 16:00 | 144 | 125.80 |
| 07/21/2026 16:00 | 97 | 125.82 |
| 07/21/2026 16:00 | 65 | 125.80 |
| 07/21/2026 16:00 | 37 | 125.82 |
| 07/21/2026 16:00 | 65 | 125.84 |
| 07/21/2026 16:00 | 67 | 125.82 |
| 07/21/2026 16:00 | 83 | 125.82 |
| 07/21/2026 16:00 | 4 | 125.78 |
| 07/21/2026 16:00 | 55 | 125.78 |
| 07/21/2026 16:00 | 100 | 125.78 |
| 07/21/2026 16:00 | 97 | 125.78 |
| 07/21/2026 16:00 | 138 | 125.76 |
| 07/21/2026 16:00 | 50 | 125.76 |
| 07/21/2026 16:00 | 97 | 125.76 |
| 07/21/2026 16:00 | 66 | 125.78 |
| 07/21/2026 16:00 | 141 | 125.72 |
| 07/21/2026 16:00 | 97 | 125.72 |
| 07/21/2026 15:59 | 46 | 125.68 |
| 07/21/2026 15:59 | 65 | 125.68 |
| 07/21/2026 15:59 | 13 | 125.70 |
| 07/21/2026 15:59 | 45 | 125.76 |
| 07/21/2026 15:59 | 108 | 125.76 |
| 07/21/2026 15:59 | 97 | 125.76 |
| 07/21/2026 15:59 | 64 | 125.74 |
| 07/21/2026 15:59 | 65 | 125.74 |
| 07/21/2026 15:59 | 97 | 125.74 |
| 07/21/2026 15:59 | 3 | 125.76 |
| 07/21/2026 15:59 | 97 | 125.76 |
| 07/21/2026 15:59 | 42 | 125.76 |
| 07/21/2026 15:59 | 158 | 125.76 |
| 07/21/2026 15:59 | 59 | 125.74 |
| 07/21/2026 15:59 | 97 | 125.74 |
| 07/21/2026 15:59 | 65 | 125.70 |
| 07/21/2026 15:59 | 29 | 125.70 |
| 07/21/2026 15:59 | 17 | 125.76 |
| 07/21/2026 15:59 | 63 | 125.74 |
| 07/21/2026 15:59 | 5 | 125.70 |
| 07/21/2026 15:59 | 85 | 125.74 |
| 07/21/2026 15:59 | 97 | 125.74 |
| 07/21/2026 15:59 | 165 | 125.72 |
| 07/21/2026 15:59 | 81 | 125.72 |
| 07/21/2026 15:59 | 100 | 125.72 |
| 07/21/2026 15:59 | 97 | 125.72 |
| 07/21/2026 15:59 | 65 | 125.68 |
| 07/21/2026 15:59 | 70 | 125.68 |
| 07/21/2026 15:59 | 30 | 125.68 |
| 07/21/2026 15:59 | 97 | 125.68 |
| 07/21/2026 15:59 | 16 | 125.66 |
| 07/21/2026 15:59 | 267 | 125.64 |
| 07/21/2026 15:59 | 162 | 125.64 |
| 07/21/2026 15:59 | 64 | 125.60 |
| 07/21/2026 15:59 | 100 | 125.54 |
| 07/21/2026 15:59 | 65 | 125.60 |
| 07/21/2026 15:59 | 57 | 125.70 |
| 07/21/2026 15:59 | 97 | 125.70 |
| 07/21/2026 15:59 | 48 | 125.70 |
| 07/21/2026 15:59 | 48 | 125.70 |
| 07/21/2026 15:58 | 150 | 125.66 |
| 07/21/2026 15:58 | 65 | 125.68 |
| 07/21/2026 15:58 | 101 | 125.68 |
| 07/21/2026 15:58 | 1 | 125.72 |
| 07/21/2026 15:58 | 65 | 125.70 |
| 07/21/2026 15:58 | 10 | 125.72 |
| 07/21/2026 15:58 | 10 | 125.70 |
| 07/21/2026 15:58 | 70 | 125.70 |
| 07/21/2026 15:58 | 10 | 125.70 |
| 07/21/2026 15:58 | 28 | 125.68 |
| 07/21/2026 15:58 | 43 | 125.68 |
| 07/21/2026 15:58 | 28 | 125.68 |
| 07/21/2026 15:58 | 63 | 125.68 |
| 07/21/2026 15:58 | 168 | 125.68 |
| 07/21/2026 15:58 | 15 | 125.66 |
| 07/21/2026 15:58 | 70 | 125.66 |
| 07/21/2026 15:58 | 15 | 125.66 |
| 07/21/2026 15:58 | 4 | 125.66 |
| 07/21/2026 15:58 | 31 | 125.66 |
| 07/21/2026 15:58 | 75 | 125.66 |
| 07/21/2026 15:58 | 81 | 125.64 |
| 07/21/2026 15:58 | 97 | 125.64 |
| 07/21/2026 15:58 | 65 | 125.66 |
| 07/21/2026 15:58 | 106 | 125.64 |
| 07/21/2026 15:58 | 40 | 125.64 |
| 07/21/2026 15:58 | 25 | 125.64 |
| 07/21/2026 15:58 | 5 | 125.62 |
| 07/21/2026 15:58 | 97 | 125.62 |
| 07/21/2026 15:58 | 148 | 125.62 |
| 07/21/2026 15:58 | 97 | 125.62 |
| 07/21/2026 15:58 | 97 | 125.62 |
| 07/21/2026 15:58 | 366 | 125.64 |
| 07/21/2026 15:58 | 100 | 125.64 |
| 07/21/2026 15:58 | 97 | 125.64 |
| 07/21/2026 15:58 | 97 | 125.62 |
| 07/21/2026 15:58 | 76 | 125.58 |
| 07/21/2026 15:58 | 31 | 125.58 |
| 07/21/2026 15:58 | 97 | 125.58 |
| 07/21/2026 15:58 | 48 | 125.60 |
| 07/21/2026 15:58 | 97 | 125.60 |
| 07/21/2026 15:58 | 65 | 125.62 |
| 07/21/2026 15:58 | 53 | 125.60 |
| 07/21/2026 15:58 | 100 | 125.58 |
| 07/21/2026 15:58 | 97 | 125.58 |
| 07/21/2026 15:58 | 630 | 125.58 |
| 07/21/2026 15:58 | 12 | 125.58 |
| 07/21/2026 15:58 | 158 | 125.58 |
| 07/21/2026 15:58 | 114 | 125.58 |
| 07/21/2026 15:58 | 29 | 125.58 |
| 07/21/2026 15:58 | 46 | 125.60 |
| 07/21/2026 15:58 | 158 | 125.60 |
| 07/21/2026 15:58 | 65 | 125.60 |
| 07/21/2026 15:58 | 31 | 125.62 |
| 07/21/2026 15:58 | 31 | 125.62 |
| 07/21/2026 15:58 | 2 | 125.62 |
| 07/21/2026 15:58 | 97 | 125.62 |
| 07/21/2026 15:58 | 95 | 125.62 |
| 07/21/2026 15:58 | 155 | 125.62 |
| 07/21/2026 15:58 | 48 | 125.60 |
| 07/21/2026 15:58 | 65 | 125.60 |
| 07/21/2026 15:58 | 12 | 125.60 |
| 07/21/2026 15:58 | 161 | 125.64 |
| 07/21/2026 15:57 | 105 | 125.62 |
| 07/21/2026 15:57 | 48 | 125.62 |
| 07/21/2026 15:57 | 97 | 125.62 |
| 07/21/2026 15:57 | 97 | 125.60 |
| 07/21/2026 15:57 | 168 | 125.60 |
| 07/21/2026 15:57 | 97 | 125.56 |
| 07/21/2026 15:57 | 46 | 125.54 |
| 07/21/2026 15:57 | 97 | 125.54 |
| 07/21/2026 15:57 | 97 | 125.56 |
| 07/21/2026 15:57 | 80 | 125.52 |
| 07/21/2026 15:56 | 65 | 125.52 |
| 07/21/2026 15:56 | 3 | 125.50 |
| 07/21/2026 15:56 | 97 | 125.50 |
| 07/21/2026 15:56 | 65 | 125.46 |
| 07/21/2026 15:56 | 100 | 125.52 |
| 07/21/2026 15:56 | 280 | 125.50 |
| 07/21/2026 15:56 | 97 | 125.48 |
| 07/21/2026 15:56 | 97 | 125.46 |
| 07/21/2026 15:56 | 119 | 125.50 |
| 07/21/2026 15:56 | 100 | 125.50 |
| 07/21/2026 15:56 | 97 | 125.50 |
| 07/21/2026 15:56 | 95 | 125.48 |
| 07/21/2026 15:56 | 165 | 125.48 |
| 07/21/2026 15:56 | 97 | 125.48 |
| 07/21/2026 15:56 | 100 | 125.46 |
| 07/21/2026 15:56 | 97 | 125.46 |
| 07/21/2026 15:56 | 65 | 125.44 |
| 07/21/2026 15:56 | 65 | 125.40 |
| 07/21/2026 15:56 | 48 | 125.42 |
| 07/21/2026 15:56 | 51 | 125.42 |
| 07/21/2026 15:56 | 156 | 125.42 |
| 07/21/2026 15:56 | 65 | 125.46 |
| 07/21/2026 15:56 | 1436 | 125.46 |
| 07/21/2026 15:56 | 256 | 125.46 |
| 07/21/2026 15:56 | 167 | 125.46 |
| 07/21/2026 15:56 | 81 | 125.46 |
| 07/21/2026 15:56 | 99 | 125.46 |
| 07/21/2026 15:56 | 80 | 125.46 |
| 07/21/2026 15:56 | 97 | 125.46 |
| 07/21/2026 15:56 | 349 | 125.46 |
| 07/21/2026 15:56 | 81 | 125.44 |
| 07/21/2026 15:56 | 100 | 125.44 |
| 07/21/2026 15:56 | 97 | 125.44 |
| 07/21/2026 15:56 | 60 | 125.42 |
| 07/21/2026 15:56 | 97 | 125.42 |
| 07/21/2026 15:56 | 10 | 125.44 |
| 07/21/2026 15:56 | 97 | 125.44 |
| 07/21/2026 15:56 | 24 | 125.38 |
| 07/21/2026 15:56 | 160 | 125.38 |
| 07/21/2026 15:56 | 97 | 125.40 |
| 07/21/2026 15:56 | 100 | 125.40 |
| 07/21/2026 15:56 | 71 | 125.42 |
| 07/21/2026 15:56 | 147 | 125.40 |
| 07/21/2026 15:56 | 53 | 125.40 |
| 07/21/2026 15:56 | 97 | 125.40 |
| 07/21/2026 15:56 | 52 | 125.38 |
| 07/21/2026 15:55 | 96 | 125.44 |
| 07/21/2026 15:55 | 100 | 125.44 |
| 07/21/2026 15:55 | 97 | 125.44 |
| 07/21/2026 15:55 | 53 | 125.48 |
| 07/21/2026 15:55 | 100 | 125.48 |
| 07/21/2026 15:55 | 97 | 125.48 |
| 07/21/2026 15:55 | 97 | 125.42 |
| 07/21/2026 15:55 | 157 | 125.42 |
| 07/21/2026 15:55 | 97 | 125.44 |
| 07/21/2026 15:55 | 161 | 125.44 |
| 07/21/2026 15:55 | 97 | 125.46 |
| 07/21/2026 15:55 | 162 | 125.46 |
| 07/21/2026 15:55 | 52 | 125.54 |
| 07/21/2026 15:55 | 242 | 125.54 |
| 07/21/2026 15:55 | 100 | 125.54 |
| 07/21/2026 15:55 | 100 | 125.60 |
| 07/21/2026 15:55 | 97 | 125.60 |
| 07/21/2026 15:55 | 49 | 125.62 |
| 07/21/2026 15:55 | 65 | 125.60 |
| 07/21/2026 15:55 | 53 | 125.62 |
| 07/21/2026 15:55 | 65 | 125.66 |
| 07/21/2026 15:55 | 81 | 125.64 |
| 07/21/2026 15:55 | 97 | 125.64 |
| 07/21/2026 15:55 | 100 | 125.62 |
| 07/21/2026 15:55 | 200 | 125.62 |
| 07/21/2026 15:55 | 105 | 125.62 |
| 07/21/2026 15:55 | 52 | 125.62 |
| 07/21/2026 15:55 | 166 | 125.62 |
| 07/21/2026 15:55 | 65 | 125.64 |
| 07/21/2026 15:55 | 204 | 125.72 |
| 07/21/2026 15:55 | 53 | 125.72 |
| 07/21/2026 15:55 | 97 | 125.72 |
| 07/21/2026 15:55 | 161 | 125.70 |
| 07/21/2026 15:55 | 97 | 125.70 |
| 07/21/2026 15:55 | 97 | 125.70 |
| 07/21/2026 15:55 | 55 | 125.62 |
| 07/21/2026 15:55 | 9 | 125.68 |
| 07/21/2026 15:55 | 46 | 125.68 |
| 07/21/2026 15:55 | 97 | 125.68 |
| 07/21/2026 15:55 | 156 | 125.70 |
| 07/21/2026 15:55 | 97 | 125.70 |
| 07/21/2026 15:54 | 34 | 125.64 |
| 07/21/2026 15:54 | 47 | 125.64 |
| 07/21/2026 15:54 | 97 | 125.64 |
| 07/21/2026 15:54 | 73 | 125.60 |
| 07/21/2026 15:54 | 3 | 125.60 |
| 07/21/2026 15:54 | 97 | 125.60 |
| 07/21/2026 15:54 | 44 | 125.56 |
| 07/21/2026 15:54 | 53 | 125.56 |
| 07/21/2026 15:54 | 97 | 125.56 |
| 07/21/2026 15:54 | 65 | 125.58 |
| 07/21/2026 15:54 | 50 | 125.58 |
| 07/21/2026 15:54 | 161 | 125.58 |
| 07/21/2026 15:54 | 95 | 125.58 |
| 07/21/2026 15:54 | 80 | 125.58 |
| 07/21/2026 15:54 | 22 | 125.58 |
| 07/21/2026 15:54 | 105 | 125.60 |
| 07/21/2026 15:54 | 32 | 125.60 |
| 07/21/2026 15:54 | 65 | 125.60 |
| 07/21/2026 15:54 | 44 | 125.64 |
| 07/21/2026 15:54 | 24 | 125.68 |
| 07/21/2026 15:54 | 65 | 125.72 |
| 07/21/2026 15:54 | 50 | 125.72 |
| 07/21/2026 15:54 | 59 | 125.74 |
| 07/21/2026 15:54 | 65 | 125.78 |
| 07/21/2026 15:54 | 102 | 125.78 |
| 07/21/2026 15:54 | 40 | 125.80 |
| 07/21/2026 15:54 | 97 | 125.80 |
| 07/21/2026 15:54 | 165 | 125.80 |
| 07/21/2026 15:54 | 157 | 125.76 |
| 07/21/2026 15:54 | 97 | 125.76 |
| 07/21/2026 15:54 | 81 | 125.76 |
| 07/21/2026 15:54 | 197 | 125.76 |
| 07/21/2026 15:54 | 70 | 125.78 |
| 07/21/2026 15:54 | 22 | 125.74 |
| 07/21/2026 15:54 | 100 | 125.74 |
| 07/21/2026 15:54 | 78 | 125.74 |
| 07/21/2026 15:54 | 19 | 125.74 |
| 07/21/2026 15:54 | 81 | 125.74 |
| 07/21/2026 15:54 | 38 | 125.72 |
| 07/21/2026 15:54 | 25 | 125.74 |
| 07/21/2026 15:54 | 36 | 125.72 |
| 07/21/2026 15:54 | 5 | 125.72 |
| 07/21/2026 15:54 | 100 | 125.72 |
| 07/21/2026 15:54 | 63 | 125.72 |
| 07/21/2026 15:54 | 37 | 125.70 |
| 07/21/2026 15:54 | 205 | 125.68 |
| 07/21/2026 15:54 | 10 | 125.64 |
| 07/21/2026 15:54 | 97 | 125.64 |
| 07/21/2026 15:54 | 154 | 125.66 |
| 07/21/2026 15:54 | 113 | 125.64 |
| 07/21/2026 15:54 | 100 | 125.66 |
| 07/21/2026 15:54 | 154 | 125.66 |
| 07/21/2026 15:53 | 48 | 125.66 |
| 07/21/2026 15:53 | 32 | 125.66 |
| 07/21/2026 15:53 | 88 | 125.62 |
| 07/21/2026 15:53 | 65 | 125.66 |
| 07/21/2026 15:53 | 80 | 125.66 |
| 07/21/2026 15:53 | 105 | 125.66 |
| 07/21/2026 15:53 | 56 | 125.68 |
| 07/21/2026 15:53 | 97 | 125.68 |
| 07/21/2026 15:53 | 97 | 125.68 |
| 07/21/2026 15:53 | 49 | 125.68 |
| 07/21/2026 15:53 | 104 | 125.68 |
| 07/21/2026 15:53 | 97 | 125.68 |
| 07/21/2026 15:53 | 53 | 125.66 |
| 07/21/2026 15:53 | 100 | 125.66 |
| 07/21/2026 15:53 | 97 | 125.66 |
| 07/21/2026 15:53 | 65 | 125.66 |
| 07/21/2026 15:53 | 65 | 125.68 |
| 07/21/2026 15:53 | 100 | 125.70 |
| 07/21/2026 15:53 | 97 | 125.70 |
| 07/21/2026 15:53 | 74 | 125.74 |
| 07/21/2026 15:53 | 74 | 125.70 |
| 07/21/2026 15:53 | 102 | 125.68 |
| 07/21/2026 15:53 | 105 | 125.68 |
| 07/21/2026 15:53 | 100 | 125.68 |
| 07/21/2026 15:53 | 97 | 125.68 |
| 07/21/2026 15:53 | 65 | 125.66 |
| 07/21/2026 15:53 | 97 | 125.68 |
| 07/21/2026 15:53 | 66 | 125.68 |
| 07/21/2026 15:53 | 66 | 125.64 |
| 07/21/2026 15:53 | 89 | 125.64 |
| 07/21/2026 15:53 | 97 | 125.64 |
| 07/21/2026 15:53 | 64 | 125.64 |
| 07/21/2026 15:52 | 97 | 125.56 |
| 07/21/2026 15:52 | 97 | 125.52 |
| 07/21/2026 15:52 | 100 | 125.52 |
| 07/21/2026 15:52 | 14 | 125.52 |
| 07/21/2026 15:52 | 100 | 125.50 |
| 07/21/2026 15:52 | 97 | 125.50 |
| 07/21/2026 15:52 | 3 | 125.56 |
| 07/21/2026 15:52 | 62 | 125.56 |
| 07/21/2026 15:52 | 96 | 125.56 |
| 07/21/2026 15:52 | 62 | 125.52 |
| 07/21/2026 15:52 | 35 | 125.52 |
| 07/21/2026 15:52 | 65 | 125.54 |
| 07/21/2026 15:52 | 97 | 125.56 |
| 07/21/2026 15:52 | 97 | 125.56 |
| 07/21/2026 15:52 | 95 | 125.58 |
| 07/21/2026 15:52 | 250 | 125.58 |
| 07/21/2026 15:52 | 73 | 125.58 |
| 07/21/2026 15:52 | 97 | 125.58 |
| 07/21/2026 15:52 | 80 | 125.58 |
| 07/21/2026 15:52 | 97 | 125.52 |
| 07/21/2026 15:52 | 97 | 125.52 |
| 07/21/2026 15:52 | 39 | 125.58 |
| 07/21/2026 15:52 | 15 | 125.58 |
| 07/21/2026 15:52 | 55 | 125.56 |
| 07/21/2026 15:52 | 42 | 125.56 |
| 07/21/2026 15:52 | 155 | 125.56 |
| 07/21/2026 15:52 | 3 | 125.56 |
| 07/21/2026 15:52 | 97 | 125.54 |
| 07/21/2026 15:52 | 161 | 125.48 |
| 07/21/2026 15:52 | 158 | 125.48 |
| 07/21/2026 15:52 | 81 | 125.48 |
| 07/21/2026 15:52 | 16 | 125.48 |
| 07/21/2026 15:52 | 48 | 125.48 |
| 07/21/2026 15:52 | 97 | 125.46 |
| 07/21/2026 15:52 | 3 | 125.46 |
| 07/21/2026 15:52 | 97 | 125.46 |
| 07/21/2026 15:52 | 150 | 125.42 |
| 07/21/2026 15:52 | 330 | 125.44 |
| 07/21/2026 15:52 | 97 | 125.38 |
| 07/21/2026 15:52 | 164 | 125.34 |
| 07/21/2026 15:52 | 97 | 125.34 |
| 07/21/2026 15:51 | 93 | 125.30 |
| 07/21/2026 15:51 | 70 | 125.30 |
| 07/21/2026 15:51 | 30 | 125.30 |
| 07/21/2026 15:51 | 31 | 125.30 |
| 07/21/2026 15:51 | 39 | 125.28 |
| 07/21/2026 15:51 | 97 | 125.24 |
| 07/21/2026 15:51 | 97 | 125.22 |
| 07/21/2026 15:51 | 130 | 125.22 |
| 07/21/2026 15:51 | 44 | 125.18 |
| 07/21/2026 15:51 | 165 | 125.22 |
| 07/21/2026 15:51 | 117 | 125.22 |
| 07/21/2026 15:51 | 97 | 125.22 |
| 07/21/2026 15:51 | 65 | 125.20 |
| 07/21/2026 15:51 | 1 | 125.20 |
| 07/21/2026 15:51 | 18 | 125.28 |
| 07/21/2026 15:51 | 120 | 125.28 |
| 07/21/2026 15:51 | 33 | 125.30 |
| 07/21/2026 15:51 | 155 | 125.30 |
| 07/21/2026 15:51 | 121 | 125.32 |
| 07/21/2026 15:51 | 97 | 125.32 |
| 07/21/2026 15:51 | 29 | 125.38 |
| 07/21/2026 15:51 | 281 | 125.34 |
| 07/21/2026 15:51 | 105 | 125.34 |
| 07/21/2026 15:51 | 65 | 125.34 |
| 07/21/2026 15:51 | 16 | 125.34 |
| 07/21/2026 15:51 | 142 | 125.38 |
| 07/21/2026 15:51 | 100 | 125.38 |
| 07/21/2026 15:51 | 65 | 125.40 |
| 07/21/2026 15:51 | 162 | 125.42 |
| 07/21/2026 15:51 | 46 | 125.42 |
| 07/21/2026 15:51 | 97 | 125.48 |
| 07/21/2026 15:51 | 271 | 125.48 |
| 07/21/2026 15:51 | 65 | 125.48 |
| 07/21/2026 15:51 | 18 | 125.48 |
| 07/21/2026 15:51 | 24 | 125.48 |
| 07/21/2026 15:51 | 56 | 125.48 |
| 07/21/2026 15:51 | 97 | 125.42 |
| 07/21/2026 15:51 | 3 | 125.42 |
| 07/21/2026 15:51 | 97 | 125.42 |
| 07/21/2026 15:51 | 20 | 125.38 |
| 07/21/2026 15:51 | 97 | 125.38 |
| 07/21/2026 15:51 | 133 | 125.38 |
| 07/21/2026 15:51 | 97 | 125.36 |
| 07/21/2026 15:51 | 60 | 125.36 |
| 07/21/2026 15:51 | 3 | 125.36 |
| 07/21/2026 15:51 | 97 | 125.36 |
| 07/21/2026 15:51 | 97 | 125.36 |
| 07/21/2026 15:51 | 100 | 125.36 |
| 07/21/2026 15:51 | 65 | 125.36 |
| 07/21/2026 15:51 | 102 | 125.36 |
| 07/21/2026 15:51 | 161 | 125.36 |
| 07/21/2026 15:51 | 72 | 125.40 |
| 07/21/2026 15:51 | 81 | 125.40 |
| 07/21/2026 15:51 | 97 | 125.40 |
| 07/21/2026 15:51 | 200 | 125.38 |
| 07/21/2026 15:50 | 97 | 125.40 |
| 07/21/2026 15:50 | 43 | 125.40 |
| 07/21/2026 15:50 | 225 | 125.42 |
| 07/21/2026 15:50 | 97 | 125.42 |
| 07/21/2026 15:50 | 60 | 125.46 |
| 07/21/2026 15:50 | 37 | 125.46 |
| 07/21/2026 15:50 | 30 | 125.44 |
| 07/21/2026 15:50 | 30 | 125.44 |
| 07/21/2026 15:50 | 97 | 125.40 |
| 07/21/2026 15:50 | 100 | 125.40 |
| 07/21/2026 15:50 | 19 | 125.38 |
| 07/21/2026 15:50 | 27 | 125.38 |
| 07/21/2026 15:50 | 10 | 125.38 |
| 07/21/2026 15:50 | 90 | 125.38 |
| 07/21/2026 15:50 | 103 | 125.38 |
| 07/21/2026 15:50 | 97 | 125.38 |
| 07/21/2026 15:50 | 42 | 125.36 |
| 07/21/2026 15:50 | 55 | 125.36 |
| 07/21/2026 15:50 | 97 | 125.30 |
| 07/21/2026 15:50 | 5 | 125.30 |
| 07/21/2026 15:50 | 95 | 125.30 |
| 07/21/2026 15:50 | 1 | 125.30 |
| 07/21/2026 15:50 | 97 | 125.28 |
| 07/21/2026 15:50 | 97 | 125.28 |
| 07/21/2026 15:50 | 163 | 125.28 |
| 07/21/2026 15:50 | 156 | 125.30 |
| 07/21/2026 15:50 | 178 | 125.32 |
| 07/21/2026 15:50 | 355 | 125.32 |
| 07/21/2026 15:50 | 72 | 125.32 |
| 07/21/2026 15:50 | 81 | 125.32 |
| 07/21/2026 15:50 | 97 | 125.32 |
| 07/21/2026 15:50 | 3 | 125.32 |
| 07/21/2026 15:50 | 97 | 125.32 |
| 07/21/2026 15:50 | 31 | 125.36 |
| 07/21/2026 15:50 | 9 | 125.40 |
| 07/21/2026 15:50 | 65 | 125.42 |
| 07/21/2026 15:50 | 9 | 125.44 |
| 07/21/2026 15:50 | 116 | 125.44 |
| 07/21/2026 15:50 | 50 | 125.44 |
| 07/21/2026 15:50 | 57 | 125.46 |
| 07/21/2026 15:50 | 97 | 125.44 |
| 07/21/2026 15:50 | 81 | 125.42 |
| 07/21/2026 15:50 | 57 | 125.42 |
| 07/21/2026 15:50 | 228 | 125.42 |
| 07/21/2026 15:50 | 27 | 125.42 |
| 07/21/2026 15:49 | 100 | 125.36 |
| 07/21/2026 15:49 | 65 | 125.36 |
| 07/21/2026 15:49 | 97 | 125.36 |
| 07/21/2026 15:49 | 54 | 125.38 |
| 07/21/2026 15:49 | 46 | 125.38 |
| 07/21/2026 15:49 | 157 | 125.32 |
| 07/21/2026 15:49 | 107 | 125.30 |
| 07/21/2026 15:49 | 81 | 125.30 |
| 07/21/2026 15:49 | 168 | 125.30 |
| 07/21/2026 15:49 | 105 | 125.30 |
| 07/21/2026 15:49 | 97 | 125.22 |
| 07/21/2026 15:49 | 97 | 125.22 |
| 07/21/2026 15:49 | 315 | 125.16 |
| 07/21/2026 15:49 | 165 | 125.16 |
| 07/21/2026 15:49 | 100 | 125.16 |
| 07/21/2026 15:49 | 10 | 125.10 |
| 07/21/2026 15:49 | 56 | 125.14 |
| 07/21/2026 15:49 | 97 | 125.14 |
| 07/21/2026 15:49 | 97 | 125.12 |
| 07/21/2026 15:49 | 16 | 125.12 |
| 07/21/2026 15:49 | 112 | 125.12 |
| 07/21/2026 15:49 | 97 | 125.16 |
| 07/21/2026 15:49 | 97 | 125.16 |
| 07/21/2026 15:49 | 62 | 125.12 |
| 07/21/2026 15:49 | 100 | 125.12 |
| 07/21/2026 15:49 | 81 | 125.12 |
| 07/21/2026 15:49 | 97 | 125.10 |
| 07/21/2026 15:49 | 56 | 125.12 |
| 07/21/2026 15:49 | 9 | 125.12 |
| 07/21/2026 15:49 | 88 | 125.12 |
| 07/21/2026 15:49 | 19 | 125.12 |
| 07/21/2026 15:49 | 35 | 125.18 |
| 07/21/2026 15:49 | 114 | 125.14 |
| 07/21/2026 15:49 | 97 | 125.14 |
| 07/21/2026 15:49 | 119 | 125.16 |
| 07/21/2026 15:49 | 10 | 125.16 |
| 07/21/2026 15:49 | 66 | 125.16 |
| 07/21/2026 15:49 | 34 | 125.18 |
| 07/21/2026 15:49 | 100 | 125.18 |
| 07/21/2026 15:49 | 24 | 125.18 |
| 07/21/2026 15:49 | 20 | 125.20 |
| 07/21/2026 15:49 | 56 | 125.20 |
| 07/21/2026 15:49 | 100 | 125.20 |
| 07/21/2026 15:49 | 100 | 125.20 |
| 07/21/2026 15:49 | 156 | 125.22 |
| 07/21/2026 15:49 | 100 | 125.22 |
| 07/21/2026 15:49 | 78 | 125.22 |
| 07/21/2026 15:49 | 46 | 125.22 |
| 07/21/2026 15:49 | 67 | 125.22 |
| 07/21/2026 15:48 | 106 | 125.24 |
| 07/21/2026 15:48 | 113 | 125.24 |
| 07/21/2026 15:48 | 97 | 125.24 |
| 07/21/2026 15:48 | 45 | 125.24 |
| 07/21/2026 15:48 | 79 | 125.24 |
| 07/21/2026 15:48 | 97 | 125.28 |
| 07/21/2026 15:48 | 100 | 125.28 |
| 07/21/2026 15:48 | 8 | 125.28 |
| 07/21/2026 15:48 | 89 | 125.28 |
| 07/21/2026 15:48 | 53 | 125.30 |
| 07/21/2026 15:48 | 97 | 125.30 |
| 07/21/2026 15:48 | 100 | 125.30 |
| 07/21/2026 15:48 | 65 | 125.32 |
| 07/21/2026 15:48 | 97 | 125.34 |
| 07/21/2026 15:48 | 65 | 125.34 |
| 07/21/2026 15:48 | 157 | 125.34 |
| 07/21/2026 15:48 | 424 | 125.38 |
| 07/21/2026 15:48 | 594 | 125.38 |
| 07/21/2026 15:48 | 65 | 125.38 |
| 07/21/2026 15:48 | 314 | 125.38 |
| 07/21/2026 15:48 | 224 | 125.34 |
| 07/21/2026 15:48 | 400 | 125.34 |
| 07/21/2026 15:48 | 194 | 125.34 |
| 07/21/2026 15:48 | 65 | 125.36 |
| 07/21/2026 15:48 | 2 | 125.36 |
| 07/21/2026 15:48 | 65 | 125.38 |
| 07/21/2026 15:48 | 11 | 125.40 |
| 07/21/2026 15:48 | 54 | 125.40 |
| 07/21/2026 15:48 | 97 | 125.36 |
| 07/21/2026 15:48 | 55 | 125.38 |
| 07/21/2026 15:48 | 100 | 125.38 |
| 07/21/2026 15:48 | 97 | 125.38 |
| 07/21/2026 15:48 | 168 | 125.38 |
| 07/21/2026 15:48 | 97 | 125.30 |
| 07/21/2026 15:48 | 2000 | 125.30 |
| 07/21/2026 15:48 | 167 | 125.30 |
| 07/21/2026 15:48 | 112 | 125.30 |
| 07/21/2026 15:48 | 165 | 125.28 |
| 07/21/2026 15:48 | 111 | 125.28 |
| 07/21/2026 15:48 | 97 | 125.26 |
| 07/21/2026 15:48 | 65 | 125.22 |
| 07/21/2026 15:48 | 97 | 125.20 |
| 07/21/2026 15:48 | 4 | 125.22 |
| 07/21/2026 15:48 | 43 | 125.22 |
| 07/21/2026 15:48 | 100 | 125.20 |
| 07/21/2026 15:48 | 97 | 125.20 |
| 07/21/2026 15:48 | 193 | 125.20 |
| 07/21/2026 15:48 | 53 | 125.18 |
| 07/21/2026 15:48 | 97 | 125.18 |
| 07/21/2026 15:48 | 97 | 125.16 |
| 07/21/2026 15:48 | 100 | 125.16 |
| 07/21/2026 15:48 | 120 | 125.16 |
| 07/21/2026 15:48 | 97 | 125.16 |
| 07/21/2026 15:48 | 137 | 125.16 |
| 07/21/2026 15:48 | 129 | 125.18 |
| 07/21/2026 15:48 | 65 | 125.18 |
| 07/21/2026 15:48 | 60 | 125.14 |
| 07/21/2026 15:47 | 190 | 125.06 |
| 07/21/2026 15:47 | 131 | 125.04 |
| 07/21/2026 15:47 | 52 | 125.10 |
| 07/21/2026 15:47 | 97 | 125.10 |
| 07/21/2026 15:47 | 3 | 125.06 |
| 07/21/2026 15:47 | 97 | 125.06 |
| 07/21/2026 15:47 | 52 | 125.02 |
| 07/21/2026 15:47 | 97 | 125.02 |
| 07/21/2026 15:47 | 112 | 125.02 |
| 07/21/2026 15:47 | 46 | 125.02 |
| 07/21/2026 15:47 | 46 | 125.08 |
| 07/21/2026 15:47 | 168 | 125.08 |
| 07/21/2026 15:47 | 53 | 125.14 |
| 07/21/2026 15:47 | 100 | 125.12 |
| 07/21/2026 15:47 | 97 | 125.12 |
| 07/21/2026 15:47 | 165 | 125.10 |
| 07/21/2026 15:47 | 65 | 125.12 |
| 07/21/2026 15:47 | 99 | 125.14 |
| 07/21/2026 15:47 | 166 | 125.14 |
| 07/21/2026 15:47 | 104 | 125.16 |
| 07/21/2026 15:47 | 100 | 125.16 |
| 07/21/2026 15:47 | 159 | 125.16 |
| 07/21/2026 15:47 | 19 | 125.20 |
| 07/21/2026 15:47 | 81 | 125.20 |
| 07/21/2026 15:47 | 62 | 125.18 |
| 07/21/2026 15:47 | 137 | 125.18 |
| 07/21/2026 15:47 | 59 | 125.22 |
| 07/21/2026 15:47 | 100 | 125.16 |
| 07/21/2026 15:47 | 6 | 125.16 |
| 07/21/2026 15:47 | 58 | 125.20 |
| 07/21/2026 15:47 | 111 | 125.18 |
| 07/21/2026 15:47 | 81 | 125.18 |
| 07/21/2026 15:47 | 100 | 125.18 |
| 07/21/2026 15:47 | 167 | 125.18 |
| 07/21/2026 15:47 | 40 | 125.18 |
| 07/21/2026 15:47 | 84 | 125.18 |
| 07/21/2026 15:47 | 65 | 125.20 |
| 07/21/2026 15:47 | 242 | 125.20 |
| 07/21/2026 15:47 | 162 | 125.20 |
| 07/21/2026 15:47 | 158 | 125.24 |
| 07/21/2026 15:47 | 100 | 125.24 |
| 07/21/2026 15:47 | 38 | 125.28 |
| 07/21/2026 15:47 | 161 | 125.28 |
| 07/21/2026 15:47 | 100 | 125.28 |
| 07/21/2026 15:47 | 155 | 125.28 |
| 07/21/2026 15:47 | 13 | 125.32 |
| 07/21/2026 15:47 | 200 | 125.32 |
| 07/21/2026 15:47 | 132 | 125.32 |
| 07/21/2026 15:47 | 61 | 125.30 |
| 07/21/2026 15:47 | 63 | 125.30 |
| 07/21/2026 15:47 | 100 | 125.30 |
| 07/21/2026 15:47 | 100 | 125.28 |
| 07/21/2026 15:47 | 72 | 125.26 |
| 07/21/2026 15:47 | 159 | 125.26 |
| 07/21/2026 15:47 | 158 | 125.28 |
| 07/21/2026 15:47 | 100 | 125.28 |
| 07/21/2026 15:47 | 65 | 125.28 |
| 07/21/2026 15:47 | 327 | 125.28 |
| 07/21/2026 15:46 | 65 | 125.30 |
| 07/21/2026 15:46 | 250 | 125.32 |
| 07/21/2026 15:46 | 165 | 125.28 |
| 07/21/2026 15:46 | 263 | 125.28 |
| 07/21/2026 15:46 | 107 | 125.28 |
| 07/21/2026 15:46 | 58 | 125.28 |
| 07/21/2026 15:46 | 58 | 125.26 |
| 07/21/2026 15:46 | 65 | 125.24 |
| 07/21/2026 15:46 | 60 | 125.26 |
| 07/21/2026 15:46 | 400 | 125.26 |
| 07/21/2026 15:46 | 97 | 125.26 |
| 07/21/2026 15:46 | 97 | 125.26 |
| 07/21/2026 15:46 | 93 | 125.28 |
| 07/21/2026 15:46 | 97 | 125.28 |
| 07/21/2026 15:46 | 97 | 125.30 |
| 07/21/2026 15:46 | 97 | 125.30 |
| 07/21/2026 15:46 | 168 | 125.32 |
| 07/21/2026 15:46 | 165 | 125.30 |
| 07/21/2026 15:46 | 165 | 125.28 |
| 07/21/2026 15:46 | 166 | 125.26 |
| 07/21/2026 15:46 | 165 | 125.22 |
| 07/21/2026 15:46 | 104 | 125.18 |
| 07/21/2026 15:46 | 168 | 125.18 |
| 07/21/2026 15:46 | 1 | 125.14 |
| 07/21/2026 15:46 | 97 | 125.12 |
| 07/21/2026 15:46 | 105 | 125.10 |
| 07/21/2026 15:46 | 100 | 125.14 |
| 07/21/2026 15:46 | 100 | 125.14 |
| 07/21/2026 15:46 | 200 | 125.14 |
| 07/21/2026 15:46 | 200 | 125.14 |
| 07/21/2026 15:46 | 100 | 125.14 |
| 07/21/2026 15:46 | 158 | 125.14 |
| 07/21/2026 15:46 | 104 | 125.14 |
| 07/21/2026 15:46 | 59 | 125.14 |
| 07/21/2026 15:46 | 300 | 125.12 |
| 07/21/2026 15:46 | 100 | 125.12 |
| 07/21/2026 15:46 | 200 | 125.12 |
| 07/21/2026 15:46 | 203 | 125.12 |
| 07/21/2026 15:46 | 229 | 125.12 |
| 07/21/2026 15:46 | 105 | 125.12 |
| 07/21/2026 15:46 | 160 | 125.12 |
| 07/21/2026 15:46 | 97 | 125.12 |
| 07/21/2026 15:46 | 81 | 125.10 |
| 07/21/2026 15:46 | 155 | 125.10 |
| 07/21/2026 15:46 | 107 | 125.10 |
| 07/21/2026 15:46 | 97 | 125.10 |
| 07/21/2026 15:46 | 113 | 125.08 |
| 07/21/2026 15:46 | 81 | 125.08 |
| 07/21/2026 15:46 | 157 | 125.08 |
| 07/21/2026 15:46 | 97 | 125.08 |
| 07/21/2026 15:46 | 4 | 125.04 |
| 07/21/2026 15:46 | 74 | 125.04 |
| 07/21/2026 15:46 | 72 | 125.04 |
| 07/21/2026 15:46 | 2 | 125.02 |
| 07/21/2026 15:46 | 97 | 125.02 |
| 07/21/2026 15:46 | 65 | 125.10 |
| 07/21/2026 15:46 | 100 | 125.12 |
| 07/21/2026 15:46 | 37 | 125.16 |
| 07/21/2026 15:46 | 63 | 125.14 |
| 07/21/2026 15:46 | 102 | 125.14 |
| 07/21/2026 15:46 | 89 | 125.12 |
| 07/21/2026 15:46 | 111 | 125.10 |
| 07/21/2026 15:46 | 100 | 125.10 |
| 07/21/2026 15:46 | 147 | 125.10 |
| 07/21/2026 15:46 | 267 | 125.10 |
| 07/21/2026 15:46 | 28 | 125.08 |
| 07/21/2026 15:46 | 168 | 125.08 |
| 07/21/2026 15:46 | 100 | 125.08 |
| 07/21/2026 15:46 | 3 | 125.08 |
| 07/21/2026 15:46 | 97 | 125.08 |
| 07/21/2026 15:46 | 3 | 125.06 |
| 07/21/2026 15:46 | 97 | 125.06 |
| 07/21/2026 15:46 | 153 | 125.06 |
| 07/21/2026 15:46 | 97 | 125.06 |
| 07/21/2026 15:46 | 127 | 125.02 |
| 07/21/2026 15:46 | 33 | 125.02 |
| 07/21/2026 15:46 | 79 | 125.02 |
| 07/21/2026 15:46 | 97 | 125.02 |
| 07/21/2026 15:46 | 91 | 125.10 |
| 07/21/2026 15:46 | 62 | 125.10 |
| 07/21/2026 15:46 | 97 | 125.10 |
| 07/21/2026 15:46 | 97 | 125.08 |
| 07/21/2026 15:46 | 32 | 125.16 |
| 07/21/2026 15:46 | 65 | 125.16 |
| 07/21/2026 15:46 | 65 | 125.16 |
| 07/21/2026 15:46 | 100 | 125.18 |
| 07/21/2026 15:46 | 189 | 125.18 |
| 07/21/2026 15:46 | 1 | 125.12 |
| 07/21/2026 15:46 | 2 | 125.12 |
| 07/21/2026 15:46 | 97 | 125.12 |
| 07/21/2026 15:46 | 62 | 125.14 |
| 07/21/2026 15:46 | 81 | 125.08 |
| 07/21/2026 15:46 | 44 | 125.08 |
| 07/21/2026 15:46 | 2 | 125.08 |
| 07/21/2026 15:46 | 97 | 125.08 |
| 07/21/2026 15:45 | 97 | 125.00 |
| 07/21/2026 15:45 | 65 | 125.00 |
| 07/21/2026 15:45 | 99 | 125.00 |
| 07/21/2026 15:45 | 162 | 125.00 |
| 07/21/2026 15:45 | 100 | 125.00 |
| 07/21/2026 15:45 | 156 | 125.02 |
| 07/21/2026 15:45 | 18 | 125.02 |
| 07/21/2026 15:45 | 100 | 125.02 |
| 07/21/2026 15:45 | 104 | 125.02 |
| 07/21/2026 15:45 | 3 | 125.04 |
| 07/21/2026 15:45 | 31 | 125.04 |
| 07/21/2026 15:45 | 341 | 125.04 |
| 07/21/2026 15:45 | 128 | 125.00 |
| 07/21/2026 15:45 | 19 | 125.00 |
| 07/21/2026 15:45 | 112 | 125.00 |
| 07/21/2026 15:45 | 97 | 125.02 |
| 07/21/2026 15:45 | 81 | 125.02 |
| 07/21/2026 15:45 | 97 | 125.02 |
| 07/21/2026 15:45 | 168 | 125.02 |
| 07/21/2026 15:45 | 37 | 125.00 |
| 07/21/2026 15:45 | 81 | 125.00 |
| 07/21/2026 15:45 | 80 | 125.00 |
| 07/21/2026 15:45 | 105 | 125.00 |
| 07/21/2026 15:45 | 97 | 125.00 |
| 07/21/2026 15:45 | 100 | 125.02 |
| 07/21/2026 15:45 | 80 | 125.02 |
| 07/21/2026 15:45 | 105 | 125.02 |
| 07/21/2026 15:45 | 97 | 125.02 |
| 07/21/2026 15:45 | 8 | 125.06 |
| 07/21/2026 15:45 | 42 | 125.04 |
| 07/21/2026 15:45 | 97 | 125.04 |
| 07/21/2026 15:45 | 61 | 125.04 |
| 07/21/2026 15:45 | 36 | 125.04 |
| 07/21/2026 15:45 | 64 | 125.02 |
| 07/21/2026 15:45 | 81 | 124.98 |
| 07/21/2026 15:45 | 130 | 124.98 |
| 07/21/2026 15:45 | 97 | 124.94 |
| 07/21/2026 15:45 | 53 | 125.02 |
| 07/21/2026 15:45 | 100 | 125.02 |
| 07/21/2026 15:45 | 97 | 125.02 |
| 07/21/2026 15:45 | 97 | 125.04 |
| 07/21/2026 15:45 | 158 | 125.02 |
| 07/21/2026 15:45 | 97 | 125.06 |
| 07/21/2026 15:45 | 97 | 125.06 |
| 07/21/2026 15:45 | 97 | 125.04 |
| 07/21/2026 15:45 | 80 | 125.04 |
| 07/21/2026 15:45 | 39 | 125.08 |
| 07/21/2026 15:45 | 147 | 125.08 |
| 07/21/2026 15:45 | 162 | 125.06 |
| 07/21/2026 15:45 | 81 | 125.06 |
| 07/21/2026 15:45 | 50 | 125.06 |
| 07/21/2026 15:45 | 9 | 125.08 |
| 07/21/2026 15:45 | 81 | 125.04 |
| 07/21/2026 15:45 | 165 | 125.04 |
| 07/21/2026 15:45 | 89 | 125.04 |
| 07/21/2026 15:45 | 46 | 125.04 |
| 07/21/2026 15:45 | 97 | 125.04 |
| 07/21/2026 15:45 | 66 | 125.06 |
| 07/21/2026 15:45 | 97 | 125.06 |
| 07/21/2026 15:45 | 62 | 125.04 |
| 07/21/2026 15:45 | 97 | 125.04 |
| 07/21/2026 15:45 | 6 | 124.96 |
| 07/21/2026 15:45 | 72 | 124.96 |
| 07/21/2026 15:45 | 22 | 124.96 |
| 07/21/2026 15:45 | 3 | 124.96 |
| 07/21/2026 15:45 | 3 | 124.98 |
| 07/21/2026 15:45 | 94 | 124.98 |
| 07/21/2026 15:45 | 3 | 124.98 |
| 07/21/2026 15:45 | 97 | 124.98 |
| 07/21/2026 15:45 | 65 | 125.00 |
| 07/21/2026 15:45 | 183 | 125.00 |
| 07/21/2026 15:45 | 291 | 125.00 |
| 07/21/2026 15:45 | 100 | 124.98 |
| 07/21/2026 15:45 | 290 | 124.98 |
| 07/21/2026 15:45 | 110 | 124.98 |
| 07/21/2026 15:45 | 97 | 124.94 |
| 07/21/2026 15:45 | 81 | 124.94 |
| 07/21/2026 15:45 | 4 | 124.94 |
| 07/21/2026 15:45 | 370 | 124.94 |
| 07/21/2026 15:45 | 6 | 124.92 |
| 07/21/2026 15:45 | 97 | 124.90 |
| 07/21/2026 15:45 | 11 | 124.92 |
| 07/21/2026 15:45 | 54 | 124.92 |
| 07/21/2026 15:45 | 49 | 124.92 |
| 07/21/2026 15:45 | 97 | 124.92 |
| 07/21/2026 15:45 | 97 | 124.90 |
| 07/21/2026 15:45 | 97 | 124.90 |
| 07/21/2026 15:45 | 90 | 124.90 |
| 07/21/2026 15:44 | 54 | 124.84 |
| 07/21/2026 15:44 | 23 | 124.84 |
| 07/21/2026 15:44 | 57 | 124.84 |
| 07/21/2026 15:44 | 105 | 124.84 |
| 07/21/2026 15:44 | 88 | 124.84 |
| 07/21/2026 15:44 | 22 | 124.80 |
| 07/21/2026 15:44 | 150 | 124.80 |
| 07/21/2026 15:44 | 150 | 124.80 |
| 07/21/2026 15:44 | 52 | 124.82 |
| 07/21/2026 15:44 | 100 | 124.92 |
| 07/21/2026 15:44 | 97 | 124.92 |
| 07/21/2026 15:44 | 123 | 124.88 |
| 07/21/2026 15:44 | 23 | 124.86 |
| 07/21/2026 15:44 | 339 | 124.86 |
| 07/21/2026 15:44 | 93 | 124.84 |
| 07/21/2026 15:44 | 9 | 124.88 |
| 07/21/2026 15:44 | 91 | 124.88 |
| 07/21/2026 15:44 | 6 | 124.88 |
| 07/21/2026 15:44 | 62 | 124.88 |
| 07/21/2026 15:44 | 38 | 124.88 |
| 07/21/2026 15:44 | 7 | 124.92 |
| 07/21/2026 15:44 | 10 | 124.92 |
| 07/21/2026 15:44 | 1 | 124.92 |
| 07/21/2026 15:44 | 9 | 124.92 |
| 07/21/2026 15:44 | 10 | 124.92 |
| 07/21/2026 15:44 | 97 | 124.94 |
| 07/21/2026 15:44 | 3 | 125.00 |
| 07/21/2026 15:44 | 3 | 125.02 |
| 07/21/2026 15:44 | 97 | 125.02 |
| 07/21/2026 15:43 | 62 | 125.02 |
| 07/21/2026 15:43 | 97 | 125.02 |
| 07/21/2026 15:43 | 91 | 125.02 |
| 07/21/2026 15:43 | 18 | 125.00 |
| 07/21/2026 15:43 | 95 | 125.02 |
| 07/21/2026 15:43 | 2 | 125.02 |
| 07/21/2026 15:43 | 97 | 125.02 |
| 07/21/2026 15:43 | 73 | 125.00 |
| 07/21/2026 15:43 | 2 | 125.10 |
| 07/21/2026 15:43 | 69 | 125.10 |
| 07/21/2026 15:43 | 100 | 125.10 |
| 07/21/2026 15:43 | 81 | 125.10 |
| 07/21/2026 15:43 | 95 | 125.14 |
| 07/21/2026 15:43 | 1 | 125.12 |
| 07/21/2026 15:43 | 97 | 125.20 |
| 07/21/2026 15:43 | 97 | 125.20 |
| 07/21/2026 15:43 | 6 | 125.20 |
| 07/21/2026 15:43 | 62 | 125.22 |
| 07/21/2026 15:43 | 97 | 125.22 |
| 07/21/2026 15:43 | 161 | 125.26 |
| 07/21/2026 15:42 | 88 | 125.36 |
| 07/21/2026 15:42 | 162 | 125.36 |
| 07/21/2026 15:42 | 51 | 125.32 |
| 07/21/2026 15:42 | 14 | 125.32 |
| 07/21/2026 15:42 | 65 | 125.32 |
| 07/21/2026 15:42 | 18 | 125.32 |
| 07/21/2026 15:42 | 25 | 125.40 |
| 07/21/2026 15:42 | 61 | 125.46 |
| 07/21/2026 15:42 | 105 | 125.46 |
| 07/21/2026 15:42 | 97 | 125.46 |
| 07/21/2026 15:42 | 10 | 125.46 |
| 07/21/2026 15:42 | 334 | 125.46 |
| 07/21/2026 15:42 | 55 | 125.48 |
| 07/21/2026 15:42 | 44 | 125.48 |
| 07/21/2026 15:42 | 53 | 125.48 |
| 07/21/2026 15:42 | 50 | 125.46 |
| 07/21/2026 15:42 | 47 | 125.46 |
| 07/21/2026 15:42 | 3 | 125.46 |
| 07/21/2026 15:42 | 97 | 125.46 |
| 07/21/2026 15:42 | 65 | 125.40 |
| 07/21/2026 15:42 | 5 | 125.42 |
| 07/21/2026 15:42 | 17 | 125.44 |
| 07/21/2026 15:42 | 73 | 125.48 |
| 07/21/2026 15:42 | 80 | 125.48 |
| 07/21/2026 15:42 | 97 | 125.48 |
| 07/21/2026 15:42 | 104 | 125.48 |
| 07/21/2026 15:42 | 97 | 125.48 |
| 07/21/2026 15:42 | 300 | 125.48 |
| 07/21/2026 15:42 | 16 | 125.50 |
| 07/21/2026 15:42 | 97 | 125.50 |
| 07/21/2026 15:42 | 6 | 125.54 |
| 07/21/2026 15:42 | 353 | 125.54 |
| 07/21/2026 15:42 | 62 | 125.60 |
| 07/21/2026 15:42 | 97 | 125.58 |
| 07/21/2026 15:42 | 97 | 125.56 |
| 07/21/2026 15:42 | 32 | 125.52 |
| 07/21/2026 15:42 | 21 | 125.52 |
| 07/21/2026 15:42 | 97 | 125.56 |
| 07/21/2026 15:42 | 1 | 125.60 |
| 07/21/2026 15:42 | 2 | 125.60 |
| 07/21/2026 15:42 | 11 | 125.62 |
| 07/21/2026 15:42 | 43 | 125.66 |
| 07/21/2026 15:42 | 16 | 125.66 |
| 07/21/2026 15:42 | 100 | 125.64 |
| 07/21/2026 15:42 | 16 | 125.68 |
| 07/21/2026 15:42 | 163 | 125.62 |
| 07/21/2026 15:42 | 156 | 125.60 |
| 07/21/2026 15:42 | 38 | 125.58 |
| 07/21/2026 15:42 | 200 | 125.58 |
| 07/21/2026 15:42 | 42 | 125.56 |
| 07/21/2026 15:42 | 91 | 125.54 |
| 07/21/2026 15:42 | 100 | 125.54 |
| 07/21/2026 15:42 | 156 | 125.54 |
| 07/21/2026 15:41 | 340 | 125.54 |
| 07/21/2026 15:41 | 50 | 125.54 |
| 07/21/2026 15:41 | 41 | 125.54 |
| 07/21/2026 15:41 | 48 | 125.50 |
| 07/21/2026 15:41 | 97 | 125.50 |
| 07/21/2026 15:41 | 97 | 125.50 |
| 07/21/2026 15:41 | 79 | 125.46 |
| 07/21/2026 15:41 | 97 | 125.46 |
| 07/21/2026 15:41 | 137 | 125.48 |
| 07/21/2026 15:41 | 81 | 125.48 |
| 07/21/2026 15:41 | 97 | 125.48 |
| 07/21/2026 15:41 | 100 | 125.48 |
| 07/21/2026 15:41 | 81 | 125.50 |
| 07/21/2026 15:41 | 168 | 125.50 |
| 07/21/2026 15:41 | 97 | 125.50 |
| 07/21/2026 15:41 | 88 | 125.50 |
| 07/21/2026 15:41 | 9 | 125.50 |
| 07/21/2026 15:41 | 43 | 125.52 |
| 07/21/2026 15:41 | 97 | 125.52 |
| 07/21/2026 15:41 | 97 | 125.52 |
| 07/21/2026 15:41 | 54 | 125.52 |
| 07/21/2026 15:41 | 100 | 125.50 |
| 07/21/2026 15:41 | 161 | 125.50 |
| 07/21/2026 15:41 | 60 | 125.48 |
| 07/21/2026 15:41 | 60 | 125.48 |
| 07/21/2026 15:41 | 10 | 125.48 |
| 07/21/2026 15:41 | 10 | 125.48 |
| 07/21/2026 15:41 | 210 | 125.40 |
| 07/21/2026 15:41 | 100 | 125.40 |
| 07/21/2026 15:41 | 4 | 125.32 |
| 07/21/2026 15:41 | 28 | 125.32 |
| 07/21/2026 15:41 | 73 | 125.36 |
| 07/21/2026 15:41 | 80 | 125.36 |
| 07/21/2026 15:41 | 97 | 125.36 |
| 07/21/2026 15:41 | 81 | 125.36 |
| 07/21/2026 15:41 | 120 | 125.36 |
| 07/21/2026 15:41 | 57 | 125.38 |
| 07/21/2026 15:41 | 97 | 125.36 |
| 07/21/2026 15:41 | 411 | 125.36 |
| 07/21/2026 15:41 | 180 | 125.36 |
| 07/21/2026 15:41 | 56 | 125.38 |
| 07/21/2026 15:41 | 97 | 125.36 |
| 07/21/2026 15:41 | 97 | 125.36 |
| 07/21/2026 15:41 | 65 | 125.34 |
| 07/21/2026 15:41 | 10 | 125.36 |
| 07/21/2026 15:41 | 42 | 125.36 |
| 07/21/2026 15:41 | 64 | 125.30 |
| 07/21/2026 15:41 | 46 | 125.30 |
| 07/21/2026 15:40 | 97 | 125.34 |
| 07/21/2026 15:40 | 10 | 125.34 |
| 07/21/2026 15:40 | 97 | 125.24 |
| 07/21/2026 15:40 | 13 | 125.24 |
| 07/21/2026 15:40 | 83 | 125.30 |
| 07/21/2026 15:40 | 167 | 125.30 |
| 07/21/2026 15:40 | 207 | 125.26 |
| 07/21/2026 15:40 | 65 | 125.26 |
| 07/21/2026 15:40 | 5 | 125.20 |
| 07/21/2026 15:40 | 30 | 125.18 |
| 07/21/2026 15:40 | 110 | 125.18 |
| 07/21/2026 15:40 | 165 | 125.16 |
| 07/21/2026 15:40 | 98 | 125.20 |
| 07/21/2026 15:40 | 15 | 125.20 |
| 07/21/2026 15:40 | 53 | 125.20 |
| 07/21/2026 15:40 | 97 | 125.20 |
| 07/21/2026 15:40 | 100 | 125.22 |
| 07/21/2026 15:40 | 65 | 125.22 |
| 07/21/2026 15:40 | 32 | 125.22 |
| 07/21/2026 15:40 | 166 | 125.20 |
| 07/21/2026 15:40 | 400 | 125.22 |
| 07/21/2026 15:40 | 97 | 125.22 |
| 07/21/2026 15:40 | 158 | 125.22 |
| 07/21/2026 15:40 | 100 | 125.28 |
| 07/21/2026 15:40 | 19 | 125.28 |
| 07/21/2026 15:40 | 65 | 125.30 |
| 07/21/2026 15:39 | 46 | 125.28 |
| 07/21/2026 15:39 | 51 | 125.28 |
| 07/21/2026 15:39 | 168 | 125.28 |
| 07/21/2026 15:39 | 164 | 125.32 |
| 07/21/2026 15:39 | 10 | 125.34 |
| 07/21/2026 15:39 | 132 | 125.34 |
| 07/21/2026 15:39 | 3 | 125.34 |
| 07/21/2026 15:39 | 97 | 125.34 |
| 07/21/2026 15:39 | 100 | 125.34 |
| 07/21/2026 15:39 | 97 | 125.34 |
| 07/21/2026 15:39 | 3 | 125.36 |
| 07/21/2026 15:39 | 97 | 125.36 |
| 07/21/2026 15:39 | 105 | 125.38 |
| 07/21/2026 15:39 | 28 | 125.38 |
| 07/21/2026 15:39 | 137 | 125.38 |
| 07/21/2026 15:39 | 63 | 125.36 |
| 07/21/2026 15:39 | 97 | 125.36 |
| 07/21/2026 15:39 | 36 | 125.42 |
| 07/21/2026 15:39 | 44 | 125.40 |
| 07/21/2026 15:39 | 10 | 125.40 |
| 07/21/2026 15:39 | 43 | 125.40 |
| 07/21/2026 15:39 | 27 | 125.40 |
| 07/21/2026 15:39 | 70 | 125.40 |
| 07/21/2026 15:39 | 9 | 125.38 |
| 07/21/2026 15:39 | 91 | 125.36 |
| 07/21/2026 15:39 | 100 | 125.36 |
| 07/21/2026 15:39 | 100 | 125.36 |
| 07/21/2026 15:39 | 99 | 125.36 |
| 07/21/2026 15:39 | 19 | 125.34 |
| 07/21/2026 15:39 | 100 | 125.32 |
| 07/21/2026 15:39 | 95 | 125.32 |
| 07/21/2026 15:39 | 41 | 125.32 |
| 07/21/2026 15:39 | 110 | 125.32 |
| 07/21/2026 15:39 | 65 | 125.28 |
| 07/21/2026 15:39 | 62 | 125.28 |
| 07/21/2026 15:39 | 15 | 125.28 |
| 07/21/2026 15:39 | 3 | 125.30 |
| 07/21/2026 15:39 | 9 | 125.34 |
| 07/21/2026 15:39 | 97 | 125.34 |
| 07/21/2026 15:39 | 47 | 125.32 |
| 07/21/2026 15:39 | 97 | 125.32 |
| 07/21/2026 15:39 | 87 | 125.30 |
| 07/21/2026 15:39 | 10 | 125.30 |
| 07/21/2026 15:39 | 85 | 125.32 |
| 07/21/2026 15:39 | 10 | 125.32 |
| 07/21/2026 15:39 | 5 | 125.32 |
| 07/21/2026 15:39 | 5 | 125.34 |
| 07/21/2026 15:39 | 10 | 125.34 |
| 07/21/2026 15:39 | 181 | 125.38 |
| 07/21/2026 15:39 | 61 | 125.38 |
| 07/21/2026 15:39 | 14 | 125.38 |
| 07/21/2026 15:39 | 65 | 125.40 |
| 07/21/2026 15:39 | 162 | 125.40 |
| 07/21/2026 15:39 | 27 | 125.42 |
| 07/21/2026 15:39 | 97 | 125.42 |
| 07/21/2026 15:39 | 3 | 125.42 |
| 07/21/2026 15:39 | 97 | 125.42 |
| 07/21/2026 15:39 | 39 | 125.46 |
| 07/21/2026 15:39 | 100 | 125.46 |
| 07/21/2026 15:39 | 48 | 125.38 |
| 07/21/2026 15:39 | 105 | 125.38 |
| 07/21/2026 15:39 | 97 | 125.38 |
| 07/21/2026 15:39 | 65 | 125.36 |
| 07/21/2026 15:39 | 43 | 125.34 |
| 07/21/2026 15:39 | 40 | 125.32 |
| 07/21/2026 15:39 | 38 | 125.32 |
| 07/21/2026 15:39 | 50 | 125.32 |
| 07/21/2026 15:39 | 136 | 125.32 |
| 07/21/2026 15:39 | 41 | 125.30 |
| 07/21/2026 15:39 | 157 | 125.28 |
| 07/21/2026 15:39 | 99 | 125.28 |
| 07/21/2026 15:39 | 91 | 125.28 |
| 07/21/2026 15:39 | 7 | 125.26 |
| 07/21/2026 15:39 | 15 | 125.26 |
| 07/21/2026 15:39 | 65 | 125.26 |
| 07/21/2026 15:39 | 32 | 125.26 |
| 07/21/2026 15:39 | 53 | 125.24 |
| 07/21/2026 15:39 | 7 | 125.24 |
| 07/21/2026 15:39 | 75 | 125.24 |
| 07/21/2026 15:38 | 239 | 125.24 |
| 07/21/2026 15:38 | 250 | 125.24 |
| 07/21/2026 15:38 | 53 | 125.20 |
| 07/21/2026 15:38 | 47 | 125.18 |
| 07/21/2026 15:38 | 142 | 125.18 |
| 07/21/2026 15:38 | 102 | 125.18 |
| 07/21/2026 15:38 | 1 | 125.00 |
| 07/21/2026 15:38 | 23 | 125.00 |
| 07/21/2026 15:38 | 53 | 125.00 |
| 07/21/2026 15:38 | 11 | 125.04 |
| 07/21/2026 15:38 | 104 | 125.04 |
| 07/21/2026 15:38 | 124 | 125.04 |
| 07/21/2026 15:38 | 64 | 125.04 |
| 07/21/2026 15:38 | 96 | 125.10 |
| 07/21/2026 15:38 | 11 | 125.10 |
| 07/21/2026 15:38 | 100 | 125.10 |
| 07/21/2026 15:38 | 167 | 125.10 |
| 07/21/2026 15:38 | 65 | 125.18 |
| 07/21/2026 15:38 | 43 | 125.20 |
| 07/21/2026 15:38 | 100 | 125.22 |
| 07/21/2026 15:38 | 124 | 125.20 |
| 07/21/2026 15:38 | 24 | 125.20 |
| 07/21/2026 15:38 | 19 | 125.20 |
| 07/21/2026 15:38 | 81 | 125.20 |
| 07/21/2026 15:38 | 46 | 125.20 |
| 07/21/2026 15:38 | 140 | 125.22 |
| 07/21/2026 15:38 | 10 | 125.26 |
| 07/21/2026 15:38 | 45 | 125.24 |
| 07/21/2026 15:38 | 97 | 125.24 |
| 07/21/2026 15:38 | 100 | 125.22 |
| 07/21/2026 15:38 | 165 | 125.22 |
| 07/21/2026 15:38 | 97 | 125.22 |
| 07/21/2026 15:38 | 100 | 125.22 |
| 07/21/2026 15:38 | 97 | 125.22 |
| 07/21/2026 15:38 | 158 | 125.20 |
| 07/21/2026 15:38 | 102 | 125.20 |
| 07/21/2026 15:38 | 60 | 125.20 |
| 07/21/2026 15:38 | 97 | 125.20 |
| 07/21/2026 15:38 | 100 | 125.18 |
| 07/21/2026 15:38 | 97 | 125.18 |
| 07/21/2026 15:38 | 56 | 125.06 |
| 07/21/2026 15:38 | 97 | 125.06 |
| 07/21/2026 15:38 | 13 | 125.12 |
| 07/21/2026 15:38 | 120 | 125.12 |
| 07/21/2026 15:37 | 62 | 125.08 |
| 07/21/2026 15:37 | 3 | 125.20 |
| 07/21/2026 15:37 | 58 | 125.20 |
| 07/21/2026 15:37 | 65 | 125.20 |
| 07/21/2026 15:37 | 3 | 125.20 |
| 07/21/2026 15:37 | 97 | 125.22 |
| 07/21/2026 15:37 | 22 | 125.22 |
| 07/21/2026 15:37 | 100 | 125.22 |
| 07/21/2026 15:37 | 12 | 125.22 |
| 07/21/2026 15:37 | 97 | 125.26 |
| 07/21/2026 15:37 | 97 | 125.26 |
| 07/21/2026 15:37 | 100 | 125.24 |
| 07/21/2026 15:37 | 164 | 125.24 |
| 07/21/2026 15:37 | 102 | 125.24 |
| 07/21/2026 15:37 | 116 | 125.24 |
| 07/21/2026 15:37 | 400 | 125.24 |
| 07/21/2026 15:37 | 21 | 125.22 |
| 07/21/2026 15:37 | 139 | 125.22 |
| 07/21/2026 15:37 | 101 | 125.22 |
| 07/21/2026 15:37 | 118 | 125.22 |
| 07/21/2026 15:37 | 18 | 125.20 |
| 07/21/2026 15:37 | 81 | 125.20 |
| 07/21/2026 15:37 | 19 | 125.20 |
| 07/21/2026 15:37 | 81 | 125.20 |
| 07/21/2026 15:37 | 104 | 125.20 |
| 07/21/2026 15:37 | 168 | 125.20 |
| 07/21/2026 15:37 | 100 | 125.20 |
| 07/21/2026 15:37 | 100 | 125.18 |
| 07/21/2026 15:37 | 115 | 125.18 |
| 07/21/2026 15:37 | 42 | 125.18 |
| 07/21/2026 15:37 | 65 | 125.14 |
| 07/21/2026 15:37 | 79 | 125.12 |
| 07/21/2026 15:37 | 81 | 125.12 |
| 07/21/2026 15:37 | 50 | 125.12 |
| 07/21/2026 15:37 | 129 | 125.12 |
| 07/21/2026 15:37 | 4 | 125.10 |
| 07/21/2026 15:37 | 85 | 125.10 |
| 07/21/2026 15:37 | 100 | 125.10 |
| 07/21/2026 15:37 | 80 | 125.10 |
| 07/21/2026 15:37 | 135 | 125.10 |
| 07/21/2026 15:37 | 49 | 125.08 |
| 07/21/2026 15:37 | 54 | 125.04 |
| 07/21/2026 15:37 | 27 | 125.06 |
| 07/21/2026 15:37 | 43 | 125.06 |
| 07/21/2026 15:37 | 97 | 125.08 |
| 07/21/2026 15:37 | 97 | 125.10 |
| 07/21/2026 15:37 | 97 | 125.12 |
| 07/21/2026 15:37 | 55 | 125.16 |
| 07/21/2026 15:37 | 143 | 125.20 |
| 07/21/2026 15:37 | 97 | 125.20 |
| 07/21/2026 15:37 | 160 | 125.20 |
| 07/21/2026 15:37 | 61 | 125.22 |
| 07/21/2026 15:37 | 97 | 125.22 |
| 07/21/2026 15:37 | 16 | 125.28 |
| 07/21/2026 15:37 | 10 | 125.22 |
| 07/21/2026 15:37 | 10 | 125.22 |
| 07/21/2026 15:37 | 10 | 125.22 |
| 07/21/2026 15:37 | 39 | 125.26 |
| 07/21/2026 15:37 | 153 | 125.28 |
| 07/21/2026 15:37 | 8 | 125.28 |
| 07/21/2026 15:37 | 89 | 125.28 |
| 07/21/2026 15:37 | 54 | 125.30 |
| 07/21/2026 15:37 | 46 | 125.30 |
| 07/21/2026 15:37 | 100 | 125.32 |
| 07/21/2026 15:37 | 18 | 125.32 |
| 07/21/2026 15:37 | 82 | 125.32 |
| 07/21/2026 15:37 | 191 | 125.38 |
| 07/21/2026 15:37 | 37 | 125.40 |
| 07/21/2026 15:37 | 191 | 125.42 |
| 07/21/2026 15:37 | 100 | 125.46 |
| 07/21/2026 15:37 | 97 | 125.46 |
| 07/21/2026 15:37 | 97 | 125.32 |
| 07/21/2026 15:37 | 97 | 125.30 |
| 07/21/2026 15:37 | 16 | 125.32 |
| 07/21/2026 15:37 | 53 | 125.40 |
| 07/21/2026 15:37 | 97 | 125.40 |
| 07/21/2026 15:37 | 100 | 125.40 |
| 07/21/2026 15:37 | 46 | 125.40 |
| 07/21/2026 15:37 | 107 | 125.40 |
| 07/21/2026 15:37 | 97 | 125.40 |
| 07/21/2026 15:37 | 20 | 125.44 |
| 07/21/2026 15:37 | 6 | 125.52 |
| 07/21/2026 15:37 | 159 | 125.52 |
| 07/21/2026 15:37 | 81 | 125.52 |
| 07/21/2026 15:37 | 57 | 125.56 |
| 07/21/2026 15:37 | 161 | 125.58 |
| 07/21/2026 15:37 | 97 | 125.58 |
| 07/21/2026 15:37 | 105 | 125.56 |
| 07/21/2026 15:37 | 97 | 125.56 |
| 07/21/2026 15:37 | 34 | 125.56 |
| 07/21/2026 15:37 | 97 | 125.52 |
| 07/21/2026 15:37 | 97 | 125.52 |
| 07/21/2026 15:37 | 2 | 125.44 |
| 07/21/2026 15:37 | 97 | 125.44 |
| 07/21/2026 15:37 | 48 | 125.48 |
| 07/21/2026 15:37 | 63 | 125.50 |
| 07/21/2026 15:37 | 100 | 125.52 |
| 07/21/2026 15:37 | 65 | 125.48 |
| 07/21/2026 15:37 | 100 | 125.48 |
| 07/21/2026 15:37 | 29 | 125.50 |
| 07/21/2026 15:37 | 118 | 125.52 |
| 07/21/2026 15:37 | 3 | 125.52 |
| 07/21/2026 15:37 | 63 | 125.58 |
| 07/21/2026 15:37 | 7 | 125.58 |
| 07/21/2026 15:37 | 70 | 125.58 |
| 07/21/2026 15:37 | 20 | 125.58 |
| 07/21/2026 15:37 | 50 | 125.58 |
| 07/21/2026 15:37 | 5 | 125.56 |
| 07/21/2026 15:37 | 65 | 125.54 |
| 07/21/2026 15:37 | 40 | 125.54 |
| 07/21/2026 15:37 | 60 | 125.52 |
| 07/21/2026 15:37 | 100 | 125.52 |
| 07/21/2026 15:37 | 80 | 125.52 |
| 07/21/2026 15:37 | 80 | 125.52 |
| 07/21/2026 15:37 | 80 | 125.52 |
| 07/21/2026 15:37 | 97 | 125.50 |
| 07/21/2026 15:36 | 44 | 125.44 |
| 07/21/2026 15:36 | 17 | 125.44 |
| 07/21/2026 15:36 | 24 | 125.46 |
| 07/21/2026 15:36 | 400 | 125.44 |
| 07/21/2026 15:36 | 10 | 125.42 |
| 07/21/2026 15:36 | 10 | 125.44 |
| 07/21/2026 15:36 | 10 | 125.44 |
| 07/21/2026 15:36 | 10 | 125.44 |
| 07/21/2026 15:36 | 5 | 125.50 |
| 07/21/2026 15:36 | 42 | 125.46 |
| 07/21/2026 15:36 | 58 | 125.48 |
| 07/21/2026 15:36 | 100 | 125.48 |
| 07/21/2026 15:36 | 9 | 125.58 |
| 07/21/2026 15:36 | 200 | 125.54 |
| 07/21/2026 15:36 | 200 | 125.54 |
| 07/21/2026 15:36 | 166 | 125.54 |
| 07/21/2026 15:36 | 2 | 125.54 |
| 07/21/2026 15:36 | 200 | 125.56 |
| 07/21/2026 15:36 | 32 | 125.56 |
| 07/21/2026 15:36 | 100 | 125.56 |
| 07/21/2026 15:36 | 153 | 125.56 |
| 07/21/2026 15:36 | 114 | 125.56 |
| 07/21/2026 15:36 | 167 | 125.58 |
| 07/21/2026 15:36 | 110 | 125.58 |
| 07/21/2026 15:36 | 107 | 125.58 |
| 07/21/2026 15:36 | 280 | 125.60 |
| 07/21/2026 15:36 | 107 | 125.64 |
| 07/21/2026 15:36 | 46 | 125.64 |
| 07/21/2026 15:36 | 97 | 125.64 |
| 07/21/2026 15:36 | 35 | 125.60 |
| 07/21/2026 15:36 | 5 | 125.64 |
| 07/21/2026 15:36 | 308 | 125.64 |
| 07/21/2026 15:36 | 93 | 125.70 |
| 07/21/2026 15:36 | 71 | 125.70 |
| 07/21/2026 15:36 | 167 | 125.70 |
| 07/21/2026 15:36 | 162 | 125.68 |
| 07/21/2026 15:36 | 157 | 125.66 |
| 07/21/2026 15:36 | 100 | 125.66 |
| 07/21/2026 15:36 | 105 | 125.62 |
| 07/21/2026 15:36 | 106 | 125.62 |
| 07/21/2026 15:36 | 155 | 125.62 |
| 07/21/2026 15:36 | 29 | 125.62 |
| 07/21/2026 15:36 | 65 | 125.62 |
| 07/21/2026 15:36 | 113 | 125.62 |
| 07/21/2026 15:36 | 113 | 125.62 |
| 07/21/2026 15:36 | 165 | 125.62 |
| 07/21/2026 15:36 | 44 | 125.70 |
| 07/21/2026 15:36 | 46 | 125.70 |
| 07/21/2026 15:36 | 160 | 125.70 |
| 07/21/2026 15:36 | 211 | 125.66 |
| 07/21/2026 15:36 | 153 | 125.66 |
| 07/21/2026 15:36 | 90 | 125.62 |
| 07/21/2026 15:36 | 160 | 125.62 |
| 07/21/2026 15:36 | 32 | 125.58 |
| 07/21/2026 15:36 | 280 | 125.58 |
| 07/21/2026 15:36 | 11 | 125.62 |
| 07/21/2026 15:36 | 100 | 125.62 |
| 07/21/2026 15:36 | 280 | 125.62 |
| 07/21/2026 15:36 | 250 | 125.62 |
| 07/21/2026 15:36 | 59 | 125.62 |
| 07/21/2026 15:36 | 100 | 125.62 |
| 07/21/2026 15:36 | 165 | 125.62 |
| 07/21/2026 15:36 | 46 | 125.60 |
| 07/21/2026 15:36 | 165 | 125.60 |
| 07/21/2026 15:36 | 131 | 125.60 |
| 07/21/2026 15:36 | 3 | 125.60 |
| 07/21/2026 15:36 | 59 | 125.62 |
| 07/21/2026 15:36 | 300 | 125.62 |
| 07/21/2026 15:36 | 14 | 125.64 |
| 07/21/2026 15:35 | 105 | 125.56 |
| 07/21/2026 15:35 | 400 | 125.62 |
| 07/21/2026 15:35 | 103 | 125.62 |
| 07/21/2026 15:35 | 80 | 125.62 |
| 07/21/2026 15:35 | 155 | 125.62 |
| 07/21/2026 15:35 | 200 | 125.60 |
| 07/21/2026 15:35 | 300 | 125.60 |
| 07/21/2026 15:35 | 100 | 125.60 |
| 07/21/2026 15:35 | 43 | 125.60 |
| 07/21/2026 15:35 | 166 | 125.60 |
| 07/21/2026 15:35 | 168 | 125.58 |
| 07/21/2026 15:35 | 103 | 125.58 |
| 07/21/2026 15:35 | 100 | 125.56 |
| 07/21/2026 15:35 | 161 | 125.56 |
| 07/21/2026 15:35 | 24 | 125.48 |
| 07/21/2026 15:35 | 50 | 125.48 |
| 07/21/2026 15:35 | 100 | 125.48 |
| 07/21/2026 15:35 | 100 | 125.48 |
| 07/21/2026 15:35 | 65 | 125.48 |
| 07/21/2026 15:35 | 105 | 125.46 |
| 07/21/2026 15:35 | 80 | 125.46 |
| 07/21/2026 15:35 | 28 | 125.36 |
| 07/21/2026 15:35 | 157 | 125.36 |
| 07/21/2026 15:35 | 115 | 125.38 |
| 07/21/2026 15:35 | 114 | 125.38 |
| 07/21/2026 15:35 | 100 | 125.38 |
| 07/21/2026 15:35 | 95 | 125.38 |
| 07/21/2026 15:35 | 105 | 125.40 |
| 07/21/2026 15:35 | 105 | 125.42 |
| 07/21/2026 15:35 | 98 | 125.42 |
| 07/21/2026 15:35 | 53 | 125.42 |
| 07/21/2026 15:35 | 80 | 125.42 |
| 07/21/2026 15:35 | 65 | 125.48 |
| 07/21/2026 15:35 | 80 | 125.48 |
| 07/21/2026 15:35 | 105 | 125.48 |
| 07/21/2026 15:35 | 153 | 125.46 |
| 07/21/2026 15:35 | 29 | 125.50 |
| 07/21/2026 15:35 | 158 | 125.50 |
| 07/21/2026 15:35 | 126 | 125.50 |
| 07/21/2026 15:35 | 100 | 125.54 |
| 07/21/2026 15:35 | 165 | 125.54 |
| 07/21/2026 15:35 | 67 | 125.60 |
| 07/21/2026 15:35 | 103 | 125.60 |
| 07/21/2026 15:35 | 80 | 125.60 |
| 07/21/2026 15:35 | 250 | 125.62 |
| 07/21/2026 15:35 | 162 | 125.56 |
| 07/21/2026 15:35 | 80 | 125.56 |
| 07/21/2026 15:35 | 98 | 125.56 |
| 07/21/2026 15:35 | 27 | 125.58 |
| 07/21/2026 15:35 | 80 | 125.60 |
| 07/21/2026 15:35 | 94 | 125.60 |
| 07/21/2026 15:35 | 22 | 125.60 |
| 07/21/2026 15:35 | 105 | 125.56 |
| 07/21/2026 15:35 | 150 | 125.62 |
| 07/21/2026 15:35 | 100 | 125.62 |
| 07/21/2026 15:35 | 28 | 125.50 |
| 07/21/2026 15:35 | 102 | 125.52 |
| 07/21/2026 15:35 | 21 | 125.52 |
| 07/21/2026 15:35 | 60 | 125.52 |
| 07/21/2026 15:35 | 22 | 125.54 |
| 07/21/2026 15:35 | 5 | 125.54 |
| 07/21/2026 15:35 | 100 | 125.54 |
| 07/21/2026 15:35 | 65 | 125.56 |
| 07/21/2026 15:35 | 80 | 125.56 |
| 07/21/2026 15:35 | 105 | 125.56 |
| 07/21/2026 15:35 | 30 | 125.54 |
| 07/21/2026 15:35 | 109 | 125.54 |
| 07/21/2026 15:35 | 80 | 125.54 |
| 07/21/2026 15:35 | 105 | 125.54 |
| 07/21/2026 15:35 | 37 | 125.70 |
| 07/21/2026 15:35 | 108 | 125.68 |
| 07/21/2026 15:35 | 105 | 125.58 |
| 07/21/2026 15:35 | 98 | 125.54 |
| 07/21/2026 15:35 | 412 | 125.54 |
| 07/21/2026 15:35 | 145 | 125.64 |
| 07/21/2026 15:35 | 105 | 125.62 |
| 07/21/2026 15:35 | 105 | 125.54 |
| 07/21/2026 15:35 | 69 | 125.64 |
| 07/21/2026 15:35 | 100 | 125.62 |
| 07/21/2026 15:35 | 81 | 125.60 |
| 07/21/2026 15:35 | 105 | 125.56 |
| 07/21/2026 15:35 | 142 | 125.56 |
| 07/21/2026 15:35 | 3 | 125.62 |
| 07/21/2026 15:35 | 200 | 125.62 |
| 07/21/2026 15:35 | 47 | 125.62 |
| 07/21/2026 15:35 | 75 | 125.54 |
| 07/21/2026 15:35 | 11 | 125.62 |
| 07/21/2026 15:35 | 81 | 125.60 |
| 07/21/2026 15:35 | 158 | 125.60 |
| 07/21/2026 15:35 | 237 | 125.54 |
| 07/21/2026 15:35 | 104 | 125.54 |
| 07/21/2026 15:35 | 80 | 125.54 |
| 07/21/2026 15:35 | 41 | 125.60 |
| 07/21/2026 15:35 | 3 | 125.60 |
| 07/21/2026 15:35 | 2 | 125.54 |
| 07/21/2026 15:35 | 17 | 125.54 |
| 07/21/2026 15:35 | 4 | 125.54 |
| 07/21/2026 15:35 | 2 | 125.54 |
| 07/21/2026 15:35 | 62 | 125.54 |
| 07/21/2026 15:35 | 25 | 125.54 |
| 07/21/2026 15:35 | 232 | 125.56 |
| 07/21/2026 15:35 | 12 | 125.56 |
| 07/21/2026 15:35 | 274 | 125.58 |
| 07/21/2026 15:35 | 164 | 125.58 |
| 07/21/2026 15:35 | 427 | 125.60 |
| 07/21/2026 15:35 | 10 | 125.60 |
| 07/21/2026 15:35 | 10 | 125.60 |
| 07/21/2026 15:35 | 10 | 125.60 |
| 07/21/2026 15:35 | 10 | 125.60 |
| 07/21/2026 15:35 | 168 | 125.62 |
| 07/21/2026 15:35 | 104 | 125.62 |
| 07/21/2026 15:35 | 29 | 125.66 |
| 07/21/2026 15:35 | 70 | 125.66 |
| 07/21/2026 15:35 | 65 | 125.66 |
| 07/21/2026 15:35 | 36 | 125.66 |
| 07/21/2026 15:35 | 100 | 125.66 |
| 07/21/2026 15:35 | 11 | 125.68 |
| 07/21/2026 15:35 | 41 | 125.68 |
| 07/21/2026 15:35 | 16 | 125.68 |
| 07/21/2026 15:35 | 134 | 125.68 |
| 07/21/2026 15:35 | 161 | 125.76 |
| 07/21/2026 15:35 | 107 | 125.76 |
| 07/21/2026 15:35 | 34 | 125.76 |
| 07/21/2026 15:35 | 65 | 125.76 |
| 07/21/2026 15:35 | 13 | 125.82 |
| 07/21/2026 15:35 | 87 | 125.82 |
| 07/21/2026 15:35 | 158 | 125.76 |
| 07/21/2026 15:35 | 100 | 125.72 |
| 07/21/2026 15:35 | 15 | 125.72 |
| 07/21/2026 15:35 | 50 | 125.72 |
| 07/21/2026 15:35 | 100 | 125.72 |
| 07/21/2026 15:35 | 100 | 125.72 |
| 07/21/2026 15:35 | 65 | 125.70 |
| 07/21/2026 15:35 | 83 | 125.70 |
| 07/21/2026 15:35 | 167 | 125.70 |
| 07/21/2026 15:35 | 150 | 125.68 |
| 07/21/2026 15:35 | 81 | 125.74 |
| 07/21/2026 15:35 | 100 | 125.74 |
| 07/21/2026 15:35 | 156 | 125.74 |
| 07/21/2026 15:35 | 104 | 125.74 |
| 07/21/2026 15:35 | 81 | 125.74 |
| 07/21/2026 15:35 | 97 | 125.74 |
| 07/21/2026 15:35 | 65 | 125.70 |
| 07/21/2026 15:35 | 97 | 125.68 |
| 07/21/2026 15:35 | 2 | 125.66 |
| 07/21/2026 15:35 | 97 | 125.66 |
| 07/21/2026 15:35 | 54 | 125.64 |
| 07/21/2026 15:35 | 97 | 125.64 |
| 07/21/2026 15:35 | 1 | 125.60 |
| 07/21/2026 15:35 | 97 | 125.64 |
| 07/21/2026 15:35 | 32 | 125.60 |
| 07/21/2026 15:35 | 61 | 125.60 |
| 07/21/2026 15:35 | 100 | 125.60 |
| 07/21/2026 15:35 | 200 | 125.62 |
| 07/21/2026 15:35 | 200 | 125.62 |
| 07/21/2026 15:35 | 100 | 125.62 |
| 07/21/2026 15:35 | 200 | 125.62 |
| 07/21/2026 15:35 | 98 | 125.62 |
| 07/21/2026 15:35 | 158 | 125.62 |
| 07/21/2026 15:35 | 157 | 125.64 |
| 07/21/2026 15:35 | 161 | 125.66 |
| 07/21/2026 15:35 | 166 | 125.68 |
| 07/21/2026 15:35 | 100 | 125.68 |
| 07/21/2026 15:35 | 11 | 125.68 |
| 07/21/2026 15:34 | 21 | 125.70 |
| 07/21/2026 15:34 | 3 | 125.72 |
| 07/21/2026 15:34 | 100 | 125.74 |
| 07/21/2026 15:34 | 41 | 125.74 |
| 07/21/2026 15:34 | 59 | 125.76 |
| 07/21/2026 15:34 | 92 | 125.76 |
| 07/21/2026 15:34 | 6 | 125.76 |
| 07/21/2026 15:34 | 5 | 125.76 |
| 07/21/2026 15:34 | 83 | 125.82 |
| 07/21/2026 15:34 | 97 | 125.86 |
| 07/21/2026 15:34 | 97 | 125.86 |
| 07/21/2026 15:34 | 155 | 125.82 |
| 07/21/2026 15:34 | 154 | 125.80 |
| 07/21/2026 15:34 | 81 | 125.76 |
| 07/21/2026 15:34 | 81 | 125.76 |
| 07/21/2026 15:34 | 159 | 125.70 |
| 07/21/2026 15:34 | 100 | 125.70 |
| 07/21/2026 15:34 | 100 | 125.66 |
| 07/21/2026 15:34 | 65 | 125.68 |
| 07/21/2026 15:34 | 97 | 125.70 |
| 07/21/2026 15:34 | 48 | 125.66 |
| 07/21/2026 15:34 | 1 | 125.68 |
| 07/21/2026 15:34 | 1 | 125.68 |
| 07/21/2026 15:34 | 17 | 125.76 |
| 07/21/2026 15:34 | 11 | 125.76 |
| 07/21/2026 15:34 | 5 | 125.82 |
| 07/21/2026 15:34 | 11 | 125.84 |
| 07/21/2026 15:34 | 65 | 125.84 |
| 07/21/2026 15:34 | 66 | 125.84 |
| 07/21/2026 15:34 | 70 | 125.84 |
| 07/21/2026 15:34 | 30 | 125.84 |
| 07/21/2026 15:34 | 26 | 125.88 |
| 07/21/2026 15:34 | 39 | 125.88 |
| 07/21/2026 15:34 | 61 | 125.88 |
| 07/21/2026 15:34 | 4 | 125.88 |
| 07/21/2026 15:34 | 7 | 125.88 |
| 07/21/2026 15:34 | 58 | 125.88 |
| 07/21/2026 15:34 | 39 | 125.88 |
| 07/21/2026 15:33 | 16 | 125.90 |
| 07/21/2026 15:33 | 158 | 125.90 |
| 07/21/2026 15:33 | 39 | 125.92 |
| 07/21/2026 15:33 | 160 | 125.92 |
| 07/21/2026 15:33 | 27 | 125.94 |
| 07/21/2026 15:33 | 5 | 126.00 |
| 07/21/2026 15:33 | 70 | 126.00 |
| 07/21/2026 15:33 | 24 | 126.00 |
| 07/21/2026 15:33 | 76 | 126.00 |
| 07/21/2026 15:33 | 188 | 126.00 |
| 07/21/2026 15:33 | 10 | 126.00 |
| 07/21/2026 15:33 | 10 | 126.00 |
| 07/21/2026 15:33 | 10 | 126.00 |
| 07/21/2026 15:33 | 10 | 126.00 |
| 07/21/2026 15:33 | 65 | 126.02 |
| 07/21/2026 15:33 | 157 | 126.04 |
| 07/21/2026 15:33 | 24 | 126.06 |
| 07/21/2026 15:33 | 2 | 126.06 |
| 07/21/2026 15:33 | 228 | 126.06 |
| 07/21/2026 15:33 | 97 | 126.10 |
| 07/21/2026 15:33 | 9 | 126.06 |
| 07/21/2026 15:33 | 12 | 126.06 |
| 07/21/2026 15:33 | 70 | 126.06 |
| 07/21/2026 15:33 | 12 | 126.12 |
| 07/21/2026 15:33 | 97 | 126.12 |
| 07/21/2026 15:33 | 11 | 126.12 |
| 07/21/2026 15:33 | 97 | 126.12 |
| 07/21/2026 15:33 | 19 | 126.14 |
| 07/21/2026 15:33 | 81 | 126.14 |
| 07/21/2026 15:33 | 168 | 126.18 |
| 07/21/2026 15:33 | 97 | 126.18 |
| 07/21/2026 15:33 | 97 | 126.18 |
| 07/21/2026 15:33 | 126 | 126.18 |
| 07/21/2026 15:33 | 8 | 126.08 |
| 07/21/2026 15:33 | 445 | 126.10 |
| 07/21/2026 15:33 | 7 | 126.10 |
| 07/21/2026 15:33 | 93 | 126.10 |
| 07/21/2026 15:33 | 3 | 126.10 |
| 07/21/2026 15:33 | 97 | 126.10 |
| 07/21/2026 15:33 | 26 | 126.12 |
| 07/21/2026 15:33 | 157 | 126.12 |
| 07/21/2026 15:33 | 97 | 126.12 |
| 07/21/2026 15:33 | 97 | 126.16 |
| 07/21/2026 15:33 | 155 | 126.16 |
| 07/21/2026 15:33 | 101 | 126.06 |
| 07/21/2026 15:33 | 100 | 126.06 |
| 07/21/2026 15:33 | 97 | 126.04 |
| 07/21/2026 15:33 | 5 | 125.96 |
| 07/21/2026 15:33 | 55 | 125.96 |
| 07/21/2026 15:33 | 103 | 125.96 |
| 07/21/2026 15:33 | 65 | 125.96 |
| 07/21/2026 15:33 | 368 | 125.96 |
| 07/21/2026 15:33 | 31 | 125.98 |
| 07/21/2026 15:33 | 97 | 126.02 |
| 07/21/2026 15:33 | 221 | 126.04 |
| 07/21/2026 15:33 | 100 | 126.04 |
| 07/21/2026 15:33 | 11 | 126.04 |
| 07/21/2026 15:33 | 97 | 126.04 |
| 07/21/2026 15:33 | 108 | 126.02 |
| 07/21/2026 15:33 | 47 | 126.02 |
| 07/21/2026 15:33 | 100 | 126.02 |
| 07/21/2026 15:33 | 1 | 126.02 |
| 07/21/2026 15:33 | 97 | 126.02 |
| 07/21/2026 15:33 | 120 | 126.00 |
| 07/21/2026 15:33 | 97 | 126.06 |
| 07/21/2026 15:33 | 57 | 126.02 |
| 07/21/2026 15:33 | 11 | 126.02 |
| 07/21/2026 15:32 | 97 | 126.04 |
| 07/21/2026 15:32 | 65 | 125.92 |
| 07/21/2026 15:32 | 65 | 125.94 |
| 07/21/2026 15:32 | 97 | 125.98 |
| 07/21/2026 15:32 | 65 | 125.98 |
| 07/21/2026 15:32 | 24 | 126.00 |
| 07/21/2026 15:32 | 47 | 125.98 |
| 07/21/2026 15:32 | 91 | 125.96 |
| 07/21/2026 15:32 | 100 | 125.96 |
| 07/21/2026 15:32 | 34 | 125.96 |
| 07/21/2026 15:32 | 11 | 125.94 |
| 07/21/2026 15:32 | 97 | 125.94 |
| 07/21/2026 15:32 | 97 | 125.96 |
| 07/21/2026 15:32 | 97 | 125.96 |
| 07/21/2026 15:32 | 95 | 125.98 |
| 07/21/2026 15:32 | 95 | 125.94 |
| 07/21/2026 15:32 | 20 | 125.94 |
| 07/21/2026 15:32 | 100 | 125.94 |
| 07/21/2026 15:32 | 97 | 125.94 |
| 07/21/2026 15:32 | 50 | 125.98 |
| 07/21/2026 15:32 | 48 | 125.98 |
| 07/21/2026 15:32 | 2 | 125.98 |
| 07/21/2026 15:32 | 10 | 125.92 |
| 07/21/2026 15:32 | 10 | 125.94 |
| 07/21/2026 15:32 | 9 | 125.96 |
| 07/21/2026 15:32 | 1 | 125.98 |
| 07/21/2026 15:32 | 10 | 125.98 |
| 07/21/2026 15:32 | 13 | 125.98 |
| 07/21/2026 15:32 | 3 | 126.00 |
| 07/21/2026 15:32 | 97 | 126.00 |
| 07/21/2026 15:32 | 11 | 126.04 |
| 07/21/2026 15:32 | 50 | 126.04 |
| 07/21/2026 15:32 | 97 | 126.06 |
| 07/21/2026 15:32 | 97 | 126.06 |
| 07/21/2026 15:32 | 80 | 126.04 |
| 07/21/2026 15:32 | 97 | 126.04 |
| 07/21/2026 15:32 | 97 | 126.04 |
| 07/21/2026 15:32 | 65 | 126.08 |
| 07/21/2026 15:32 | 50 | 126.08 |
| 07/21/2026 15:32 | 100 | 126.08 |
| 07/21/2026 15:32 | 46 | 126.10 |
| 07/21/2026 15:32 | 8 | 126.10 |
| 07/21/2026 15:32 | 3 | 126.10 |
| 07/21/2026 15:32 | 97 | 126.10 |
| 07/21/2026 15:32 | 97 | 126.12 |
| 07/21/2026 15:32 | 34 | 126.12 |
| 07/21/2026 15:32 | 1 | 126.12 |
| 07/21/2026 15:32 | 11 | 126.14 |
| 07/21/2026 15:32 | 11 | 126.16 |
| 07/21/2026 15:32 | 2 | 126.16 |
| 07/21/2026 15:32 | 87 | 126.18 |
| 07/21/2026 15:32 | 13 | 126.18 |
| 07/21/2026 15:32 | 7 | 126.18 |
| 07/21/2026 15:32 | 93 | 126.18 |
| 07/21/2026 15:32 | 70 | 126.18 |
| 07/21/2026 15:32 | 30 | 126.18 |
| 07/21/2026 15:32 | 2 | 126.18 |
| 07/21/2026 15:32 | 53 | 126.20 |
| 07/21/2026 15:32 | 82 | 126.24 |
| 07/21/2026 15:32 | 1 | 126.14 |
| 07/21/2026 15:32 | 3 | 126.14 |
| 07/21/2026 15:32 | 176 | 126.14 |
| 07/21/2026 15:32 | 89 | 126.14 |
| 07/21/2026 15:32 | 87 | 126.14 |
| 07/21/2026 15:32 | 91 | 126.16 |
| 07/21/2026 15:32 | 6 | 126.14 |
| 07/21/2026 15:32 | 4 | 126.14 |
| 07/21/2026 15:32 | 23 | 126.14 |
| 07/21/2026 15:32 | 75 | 126.20 |
| 07/21/2026 15:32 | 167 | 126.20 |
| 07/21/2026 15:32 | 80 | 126.20 |
| 07/21/2026 15:32 | 126 | 126.20 |
| 07/21/2026 15:32 | 36 | 126.26 |
| 07/21/2026 15:32 | 8 | 126.34 |
| 07/21/2026 15:32 | 65 | 126.34 |
| 07/21/2026 15:32 | 34 | 126.34 |
| 07/21/2026 15:32 | 1 | 126.34 |
| 07/21/2026 15:32 | 65 | 126.36 |
| 07/21/2026 15:32 | 20 | 126.38 |
| 07/21/2026 15:32 | 97 | 126.38 |
| 07/21/2026 15:32 | 15 | 126.44 |
| 07/21/2026 15:32 | 50 | 126.44 |
| 07/21/2026 15:32 | 100 | 126.42 |
| 07/21/2026 15:32 | 10 | 126.42 |
| 07/21/2026 15:32 | 70 | 126.42 |
| 07/21/2026 15:32 | 30 | 126.42 |
| 07/21/2026 15:32 | 18 | 126.42 |
| 07/21/2026 15:32 | 59 | 126.38 |
| 07/21/2026 15:32 | 41 | 126.38 |
| 07/21/2026 15:32 | 8 | 126.38 |
| 07/21/2026 15:32 | 92 | 126.30 |
| 07/21/2026 15:32 | 81 | 126.30 |
| 07/21/2026 15:32 | 80 | 126.30 |
| 07/21/2026 15:32 | 153 | 126.28 |
| 07/21/2026 15:32 | 65 | 126.28 |
| 07/21/2026 15:32 | 81 | 126.28 |
| 07/21/2026 15:32 | 92 | 126.28 |
| 07/21/2026 15:32 | 92 | 126.28 |
| 07/21/2026 15:32 | 52 | 126.30 |
| 07/21/2026 15:32 | 54 | 126.30 |
| 07/21/2026 15:32 | 86 | 126.30 |
| 07/21/2026 15:32 | 369 | 126.30 |
| 07/21/2026 15:32 | 49 | 126.34 |
| 07/21/2026 15:32 | 46 | 126.32 |
| 07/21/2026 15:32 | 54 | 126.30 |
| 07/21/2026 15:32 | 79 | 126.26 |
| 07/21/2026 15:32 | 48 | 126.26 |
| 07/21/2026 15:32 | 88 | 126.24 |
| 07/21/2026 15:32 | 7 | 126.24 |
| 07/21/2026 15:32 | 79 | 126.22 |
| 07/21/2026 15:32 | 52 | 126.22 |
| 07/21/2026 15:32 | 80 | 126.22 |
| 07/21/2026 15:32 | 52 | 126.22 |
| 07/21/2026 15:32 | 29 | 126.14 |
| 07/21/2026 15:32 | 1 | 126.22 |
| 07/21/2026 15:32 | 80 | 126.22 |
| 07/21/2026 15:32 | 41 | 126.24 |
| 07/21/2026 15:32 | 80 | 126.22 |
| 07/21/2026 15:32 | 88 | 126.22 |
| 07/21/2026 15:32 | 97 | 126.24 |
| 07/21/2026 15:32 | 96 | 126.24 |
| 07/21/2026 15:32 | 86 | 126.24 |
| 07/21/2026 15:32 | 51 | 126.26 |
| 07/21/2026 15:32 | 11 | 126.30 |
| 07/21/2026 15:32 | 104 | 126.30 |
| 07/21/2026 15:32 | 202 | 126.34 |
| 07/21/2026 15:32 | 8 | 126.38 |
| 07/21/2026 15:32 | 10 | 126.34 |
| 07/21/2026 15:32 | 10 | 126.34 |
| 07/21/2026 15:32 | 10 | 126.34 |
| 07/21/2026 15:32 | 10 | 126.34 |
| 07/21/2026 15:32 | 61 | 126.36 |
| 07/21/2026 15:32 | 66 | 126.36 |
| 07/21/2026 15:32 | 30 | 126.36 |
| 07/21/2026 15:32 | 70 | 126.36 |
| 07/21/2026 15:32 | 65 | 126.40 |
| 07/21/2026 15:32 | 84 | 126.46 |
| 07/21/2026 15:32 | 58 | 126.46 |
| 07/21/2026 15:32 | 4 | 126.36 |
| 07/21/2026 15:32 | 80 | 126.36 |
| 07/21/2026 15:32 | 124 | 126.36 |
| 07/21/2026 15:32 | 80 | 126.38 |
| 07/21/2026 15:32 | 157 | 126.38 |
| 07/21/2026 15:32 | 100 | 126.40 |
| 07/21/2026 15:32 | 161 | 126.40 |
| 07/21/2026 15:32 | 97 | 126.42 |
| 07/21/2026 15:32 | 161 | 126.42 |
| 07/21/2026 15:32 | 100 | 126.42 |
| 07/21/2026 15:32 | 97 | 126.44 |
| 07/21/2026 15:32 | 80 | 126.44 |
| 07/21/2026 15:32 | 160 | 126.50 |
| 07/21/2026 15:32 | 159 | 126.50 |
| 07/21/2026 15:32 | 48 | 126.50 |
| 07/21/2026 15:32 | 160 | 126.50 |
| 07/21/2026 15:32 | 49 | 126.46 |
| 07/21/2026 15:32 | 48 | 126.48 |
| 07/21/2026 15:32 | 80 | 126.46 |
| 07/21/2026 15:32 | 50 | 126.46 |
| 07/21/2026 15:32 | 48 | 126.48 |
| 07/21/2026 15:32 | 81 | 126.46 |
| 07/21/2026 15:32 | 97 | 126.46 |
| 07/21/2026 15:32 | 167 | 126.46 |
| 07/21/2026 15:32 | 48 | 126.46 |
| 07/21/2026 15:32 | 100 | 126.46 |
| 07/21/2026 15:32 | 48 | 126.42 |
| 07/21/2026 15:32 | 57 | 126.34 |
| 07/21/2026 15:32 | 163 | 126.36 |
| 07/21/2026 15:32 | 91 | 126.36 |
| 07/21/2026 15:32 | 2 | 126.38 |
| 07/21/2026 15:32 | 59 | 126.38 |
| 07/21/2026 15:32 | 8 | 126.38 |
| 07/21/2026 15:32 | 1 | 126.38 |
| 07/21/2026 15:32 | 159 | 126.48 |
| 07/21/2026 15:32 | 84 | 126.48 |
| 07/21/2026 15:32 | 99 | 126.48 |
| 07/21/2026 15:32 | 65 | 126.50 |
| 07/21/2026 15:32 | 162 | 126.50 |
| 07/21/2026 15:32 | 99 | 126.50 |
| 07/21/2026 15:32 | 80 | 126.50 |
| 07/21/2026 15:32 | 21 | 126.52 |
| 07/21/2026 15:32 | 105 | 126.52 |
| 07/21/2026 15:32 | 91 | 126.52 |
| 07/21/2026 15:32 | 154 | 126.56 |
| 07/21/2026 15:32 | 92 | 126.56 |
| 07/21/2026 15:32 | 39 | 126.52 |
| 07/21/2026 15:32 | 58 | 126.50 |
| 07/21/2026 15:32 | 82 | 126.50 |
| 07/21/2026 15:32 | 82 | 126.50 |
| 07/21/2026 15:32 | 82 | 126.50 |
| 07/21/2026 15:32 | 82 | 126.50 |
| 07/21/2026 15:32 | 82 | 126.50 |
| 07/21/2026 15:32 | 82 | 126.50 |
| 07/21/2026 15:32 | 82 | 126.50 |
| 07/21/2026 15:32 | 119 | 126.50 |
| 07/21/2026 15:32 | 82 | 126.50 |
| 07/21/2026 15:32 | 82 | 126.50 |
| 07/21/2026 15:32 | 38 | 126.50 |
| 07/21/2026 15:32 | 82 | 126.50 |
| 07/21/2026 15:32 | 441 | 126.50 |
| 07/21/2026 15:32 | 81 | 126.50 |
| 07/21/2026 15:32 | 35 | 126.50 |
| 07/21/2026 15:32 | 163 | 126.48 |
| 07/21/2026 15:32 | 50 | 126.48 |
| 07/21/2026 15:32 | 91 | 126.48 |
| 07/21/2026 15:32 | 81 | 126.48 |
| 07/21/2026 15:31 | 2 | 126.44 |
| 07/21/2026 15:31 | 90 | 126.44 |
| 07/21/2026 15:31 | 17 | 126.44 |
| 07/21/2026 15:31 | 163 | 126.44 |
| 07/21/2026 15:31 | 47 | 126.50 |
| 07/21/2026 15:31 | 11 | 126.46 |
| 07/21/2026 15:31 | 98 | 126.46 |
| 07/21/2026 15:31 | 2 | 126.46 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 246 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 100 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 38 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 100 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 38 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 91 | 126.50 |
| 07/21/2026 15:31 | 109 | 126.50 |
| 07/21/2026 15:31 | 82 | 126.50 |
| 07/21/2026 15:31 | 95 | 126.44 |
| 07/21/2026 15:31 | 49 | 126.44 |
| 07/21/2026 15:31 | 53 | 126.38 |
| 07/21/2026 15:31 | 64 | 126.38 |
| 07/21/2026 15:31 | 15 | 126.38 |
| 07/21/2026 15:31 | 65 | 126.42 |
| 07/21/2026 15:31 | 36 | 126.42 |
| 07/21/2026 15:31 | 49 | 126.40 |
| 07/21/2026 15:31 | 81 | 126.40 |
| 07/21/2026 15:31 | 91 | 126.40 |
| 07/21/2026 15:31 | 46 | 126.40 |
| 07/21/2026 15:31 | 16 | 126.38 |
| 07/21/2026 15:31 | 80 | 126.38 |
| 07/21/2026 15:31 | 77 | 126.38 |
| 07/21/2026 15:31 | 77 | 126.46 |
| 07/21/2026 15:31 | 81 | 126.46 |
| 07/21/2026 15:31 | 9 | 126.48 |
| 07/21/2026 15:31 | 10 | 126.40 |
| 07/21/2026 15:31 | 86 | 126.48 |
| 07/21/2026 15:31 | 80 | 126.48 |
| 07/21/2026 15:31 | 81 | 126.48 |
| 07/21/2026 15:31 | 10 | 126.40 |
| 07/21/2026 15:31 | 110 | 126.44 |
| 07/21/2026 15:31 | 37 | 126.46 |
| 07/21/2026 15:31 | 6 | 126.46 |
| 07/21/2026 15:31 | 94 | 126.46 |
| 07/21/2026 15:31 | 6 | 126.46 |
| 07/21/2026 15:31 | 6 | 126.46 |
| 07/21/2026 15:31 | 80 | 126.48 |
| 07/21/2026 15:31 | 57 | 126.48 |
| 07/21/2026 15:31 | 23 | 126.48 |
| 07/21/2026 15:31 | 77 | 126.48 |
| 07/21/2026 15:31 | 80 | 126.50 |
| 07/21/2026 15:31 | 48 | 126.50 |
| 07/21/2026 15:31 | 77 | 126.50 |
| 07/21/2026 15:31 | 81 | 126.58 |
| 07/21/2026 15:31 | 165 | 126.50 |
| 07/21/2026 15:31 | 78 | 126.50 |
| 07/21/2026 15:31 | 96 | 126.50 |
| 07/21/2026 15:31 | 200 | 126.52 |
| 07/21/2026 15:31 | 100 | 126.52 |
| 07/21/2026 15:31 | 100 | 126.52 |
| 07/21/2026 15:31 | 100 | 126.52 |
| 07/21/2026 15:31 | 100 | 126.52 |
| 07/21/2026 15:31 | 98 | 126.52 |
| 07/21/2026 15:31 | 100 | 126.52 |
| 07/21/2026 15:31 | 166 | 126.54 |
| 07/21/2026 15:31 | 300 | 126.54 |
| 07/21/2026 15:31 | 400 | 126.54 |
| 07/21/2026 15:31 | 93 | 126.54 |
| 07/21/2026 15:31 | 65 | 126.54 |
| 07/21/2026 15:31 | 43 | 126.54 |
| 07/21/2026 15:31 | 65 | 126.56 |
| 07/21/2026 15:31 | 92 | 126.56 |
| 07/21/2026 15:31 | 77 | 126.56 |
| 07/21/2026 15:31 | 46 | 126.58 |
| 07/21/2026 15:31 | 123 | 126.58 |
| 07/21/2026 15:31 | 18 | 126.60 |
| 07/21/2026 15:31 | 80 | 126.60 |
| 07/21/2026 15:31 | 108 | 126.60 |
| 07/21/2026 15:31 | 81 | 126.62 |
| 07/21/2026 15:31 | 81 | 126.62 |
| 07/21/2026 15:31 | 100 | 126.60 |
| 07/21/2026 15:31 | 81 | 126.60 |
| 07/21/2026 15:31 | 91 | 126.56 |
| 07/21/2026 15:31 | 67 | 126.56 |
| 07/21/2026 15:31 | 102 | 126.56 |
| 07/21/2026 15:31 | 23 | 126.58 |
| 07/21/2026 15:31 | 61 | 126.58 |
| 07/21/2026 15:31 | 4 | 126.58 |
| 07/21/2026 15:31 | 59 | 126.58 |
| 07/21/2026 15:31 | 69 | 126.66 |
| 07/21/2026 15:31 | 31 | 126.64 |
| 07/21/2026 15:31 | 50 | 126.62 |
| 07/21/2026 15:31 | 10 | 126.62 |
| 07/21/2026 15:31 | 49 | 126.54 |
| 07/21/2026 15:31 | 29 | 126.54 |
| 07/21/2026 15:31 | 61 | 126.54 |
| 07/21/2026 15:31 | 10 | 126.52 |
| 07/21/2026 15:31 | 51 | 126.52 |
| 07/21/2026 15:31 | 49 | 126.52 |
| 07/21/2026 15:31 | 60 | 126.46 |
| 07/21/2026 15:31 | 138 | 126.46 |
| 07/21/2026 15:31 | 17 | 126.48 |
| 07/21/2026 15:31 | 101 | 126.48 |
| 07/21/2026 15:31 | 60 | 126.48 |
| 07/21/2026 15:31 | 27 | 126.50 |
| 07/21/2026 15:31 | 100 | 126.46 |
| 07/21/2026 15:31 | 50 | 126.46 |
| 07/21/2026 15:31 | 72 | 126.46 |
| 07/21/2026 15:31 | 20 | 126.40 |
| 07/21/2026 15:31 | 100 | 126.40 |
| 07/21/2026 15:31 | 29 | 126.40 |
| 07/21/2026 15:31 | 49 | 126.38 |
| 07/21/2026 15:31 | 66 | 126.40 |
| 07/21/2026 15:31 | 132 | 126.40 |
| 07/21/2026 15:31 | 19 | 126.48 |
| 07/21/2026 15:31 | 98 | 126.48 |
| 07/21/2026 15:31 | 240 | 126.48 |
| 07/21/2026 15:31 | 81 | 126.46 |
| 07/21/2026 15:31 | 80 | 126.46 |
| 07/21/2026 15:31 | 80 | 126.44 |
| 07/21/2026 15:31 | 81 | 126.38 |
| 07/21/2026 15:31 | 143 | 126.38 |
| 07/21/2026 15:31 | 9 | 126.44 |
| 07/21/2026 15:31 | 219 | 126.40 |
| 07/21/2026 15:31 | 2 | 126.40 |
| 07/21/2026 15:31 | 19 | 126.40 |
| 07/21/2026 15:31 | 111 | 126.40 |
| 07/21/2026 15:31 | 19 | 126.40 |
| 07/21/2026 15:31 | 111 | 126.40 |
| 07/21/2026 15:31 | 61 | 126.40 |
| 07/21/2026 15:31 | 87 | 126.40 |
| 07/21/2026 15:31 | 8 | 126.40 |
| 07/21/2026 15:31 | 20 | 126.40 |
| 07/21/2026 15:31 | 35 | 126.40 |
| 07/21/2026 15:31 | 636 | 126.36 |
| 07/21/2026 15:31 | 5 | 126.36 |
| 07/21/2026 15:31 | 20 | 126.36 |
| 07/21/2026 15:31 | 10 | 126.36 |
| 07/21/2026 15:31 | 10 | 126.36 |
| 07/21/2026 15:31 | 10 | 126.36 |
| 07/21/2026 15:31 | 69 | 126.30 |
| 07/21/2026 15:31 | 176 | 126.30 |
| 07/21/2026 15:31 | 97 | 126.30 |
| 07/21/2026 15:31 | 79 | 126.30 |
| 07/21/2026 15:31 | 97 | 126.30 |
| 07/21/2026 15:31 | 176 | 126.30 |
| 07/21/2026 15:31 | 176 | 126.30 |
| 07/21/2026 15:31 | 38 | 126.30 |
| 07/21/2026 15:31 | 176 | 126.30 |
| 07/21/2026 15:31 | 176 | 126.30 |
| 07/21/2026 15:31 | 97 | 126.30 |
| 07/21/2026 15:31 | 79 | 126.30 |
| 07/21/2026 15:31 | 97 | 126.30 |
| 07/21/2026 15:31 | 79 | 126.30 |
| 07/21/2026 15:31 | 97 | 126.30 |
| 07/21/2026 15:31 | 176 | 126.30 |
| 07/21/2026 15:31 | 176 | 126.30 |
| 07/21/2026 15:31 | 176 | 126.30 |
| 07/21/2026 15:31 | 322 | 126.30 |
| 07/21/2026 15:31 | 176 | 126.30 |
| 07/21/2026 15:31 | 95 | 126.28 |
| 07/21/2026 15:31 | 2 | 126.28 |
| 07/21/2026 15:31 | 4 | 126.26 |
| 07/21/2026 15:31 | 1346 | 126.26 |
| 07/21/2026 15:31 | 176 | 126.30 |
| 07/21/2026 15:31 | 54 | 126.30 |
| 07/21/2026 15:31 | 176 | 126.30 |
| 07/21/2026 15:31 | 96 | 126.30 |
| 07/21/2026 15:31 | 1 | 126.30 |
| 07/21/2026 15:31 | 61 | 126.30 |
| 07/21/2026 15:31 | 142 | 126.26 |
| 07/21/2026 15:31 | 40 | 126.22 |
| 07/21/2026 15:31 | 97 | 126.22 |
| 07/21/2026 15:31 | 97 | 126.20 |
| 07/21/2026 15:31 | 50 | 126.18 |
| 07/21/2026 15:31 | 30 | 126.18 |
| 07/21/2026 15:31 | 20 | 126.18 |
| 07/21/2026 15:31 | 14 | 126.22 |
| 07/21/2026 15:31 | 97 | 126.22 |
| 07/21/2026 15:31 | 65 | 126.22 |
| 07/21/2026 15:31 | 7 | 126.22 |
| 07/21/2026 15:31 | 51 | 126.26 |
| 07/21/2026 15:31 | 49 | 126.26 |
| 07/21/2026 15:31 | 97 | 126.26 |
| 07/21/2026 15:31 | 97 | 126.20 |
| 07/21/2026 15:31 | 8 | 126.24 |
| 07/21/2026 15:31 | 10 | 126.18 |
| 07/21/2026 15:31 | 17 | 126.18 |
| 07/21/2026 15:31 | 159 | 126.22 |
| 07/21/2026 15:31 | 80 | 126.22 |
| 07/21/2026 15:31 | 65 | 126.24 |
| 07/21/2026 15:31 | 114 | 126.24 |
| 07/21/2026 15:31 | 19 | 126.30 |
| 07/21/2026 15:31 | 244 | 126.34 |
| 07/21/2026 15:31 | 69 | 126.32 |
| 07/21/2026 15:31 | 77 | 126.30 |
| 07/21/2026 15:31 | 42 | 126.30 |
| 07/21/2026 15:31 | 47 | 126.28 |
| 07/21/2026 15:31 | 50 | 126.28 |
| 07/21/2026 15:31 | 50 | 126.28 |
| 07/21/2026 15:31 | 11 | 126.22 |
| 07/21/2026 15:31 | 3 | 126.22 |
| 07/21/2026 15:31 | 97 | 126.16 |
| 07/21/2026 15:31 | 10 | 126.20 |
| 07/21/2026 15:31 | 6 | 126.20 |
| 07/21/2026 15:31 | 7 | 126.20 |
| 07/21/2026 15:31 | 26 | 126.16 |
| 07/21/2026 15:31 | 9 | 126.18 |
| 07/21/2026 15:31 | 7 | 126.18 |
| 07/21/2026 15:31 | 37 | 126.18 |
| 07/21/2026 15:31 | 37 | 126.18 |
| 07/21/2026 15:31 | 41 | 126.20 |
| 07/21/2026 15:31 | 1089 | 126.20 |
| 07/21/2026 15:31 | 100 | 126.20 |
| 07/21/2026 15:31 | 44 | 126.24 |
| 07/21/2026 15:31 | 97 | 126.24 |
| 07/21/2026 15:31 | 36 | 126.20 |
| 07/21/2026 15:31 | 162 | 126.20 |
| 07/21/2026 15:31 | 46 | 126.20 |
| 07/21/2026 15:31 | 116 | 126.20 |
| 07/21/2026 15:31 | 84 | 126.20 |
| 07/21/2026 15:31 | 116 | 126.20 |
| 07/21/2026 15:31 | 46 | 126.20 |
| 07/21/2026 15:31 | 46 | 126.20 |
| 07/21/2026 15:31 | 100 | 126.20 |
| 07/21/2026 15:31 | 16 | 126.20 |
| 07/21/2026 15:31 | 162 | 126.20 |
| 07/21/2026 15:31 | 38 | 126.20 |
| 07/21/2026 15:31 | 162 | 126.20 |
| 07/21/2026 15:31 | 162 | 126.20 |
| 07/21/2026 15:31 | 38 | 126.20 |
| 07/21/2026 15:31 | 162 | 126.20 |
| 07/21/2026 15:31 | 162 | 126.20 |
| 07/21/2026 15:31 | 84 | 126.20 |
| 07/21/2026 15:31 | 78 | 126.20 |
| 07/21/2026 15:31 | 84 | 126.20 |
| 07/21/2026 15:31 | 162 | 126.20 |
| 07/21/2026 15:31 | 122 | 126.20 |
| 07/21/2026 15:31 | 78 | 126.20 |
| 07/21/2026 15:31 | 84 | 126.20 |
| 07/21/2026 15:31 | 114 | 126.20 |
| 07/21/2026 15:31 | 32 | 126.20 |
| 07/21/2026 15:31 | 97 | 126.16 |
| 07/21/2026 15:31 | 1252 | 126.18 |
| 07/21/2026 15:31 | 96 | 126.18 |
| 07/21/2026 15:31 | 20 | 126.18 |
| 07/21/2026 15:31 | 96 | 126.18 |
| 07/21/2026 15:31 | 16 | 126.20 |
| 07/21/2026 15:31 | 162 | 126.20 |
| 07/21/2026 15:31 | 3 | 126.20 |
| 07/21/2026 15:31 | 159 | 126.20 |
| 07/21/2026 15:31 | 3 | 126.20 |
| 07/21/2026 15:31 | 162 | 126.20 |
| 07/21/2026 15:31 | 162 | 126.20 |
| 07/21/2026 15:31 | 145 | 126.20 |
| 07/21/2026 15:31 | 17 | 126.20 |
| 07/21/2026 15:31 | 48 | 126.18 |
| 07/21/2026 15:31 | 47 | 126.16 |
| 07/21/2026 15:31 | 97 | 126.16 |
| 07/21/2026 15:31 | 3 | 126.10 |
| 07/21/2026 15:31 | 97 | 126.12 |
| 07/21/2026 15:31 | 100 | 126.12 |
| 07/21/2026 15:31 | 2 | 126.12 |
| 07/21/2026 15:31 | 97 | 126.14 |
| 07/21/2026 15:31 | 3 | 126.14 |
| 07/21/2026 15:31 | 97 | 126.14 |
| 07/21/2026 15:31 | 97 | 126.16 |
| 07/21/2026 15:31 | 16 | 126.14 |
| 07/21/2026 15:31 | 55 | 126.14 |
| 07/21/2026 15:31 | 1 | 126.20 |
| 07/21/2026 15:31 | 4 | 126.20 |
| 07/21/2026 15:31 | 3 | 126.20 |
| 07/21/2026 15:31 | 4 | 126.18 |
| 07/21/2026 15:31 | 1 | 126.18 |
| 07/21/2026 15:31 | 2 | 126.18 |
| 07/21/2026 15:31 | 1 | 126.18 |
| 07/21/2026 15:31 | 1 | 126.18 |
| 07/21/2026 15:31 | 1 | 126.18 |
| 07/21/2026 15:31 | 3 | 126.18 |
| 07/21/2026 15:31 | 36 | 126.14 |
| 07/21/2026 15:31 | 144 | 126.16 |
| 07/21/2026 15:31 | 97 | 126.12 |
| 07/21/2026 15:31 | 50 | 126.12 |
| 07/21/2026 15:31 | 49 | 126.12 |
| 07/21/2026 15:31 | 25 | 126.08 |
| 07/21/2026 15:31 | 97 | 126.08 |
| 07/21/2026 15:31 | 10 | 126.06 |
| 07/21/2026 15:31 | 106 | 126.06 |
| 07/21/2026 15:31 | 72 | 126.06 |
| 07/21/2026 15:31 | 57 | 126.02 |
| 07/21/2026 15:31 | 28 | 126.02 |
| 07/21/2026 15:31 | 74 | 126.00 |
| 07/21/2026 15:31 | 27 | 126.00 |
| 07/21/2026 15:31 | 52 | 126.00 |
| 07/21/2026 15:31 | 15 | 126.00 |
| 07/21/2026 15:31 | 100 | 125.98 |
| 07/21/2026 15:31 | 18 | 125.98 |
| 07/21/2026 15:31 | 33 | 125.98 |
| 07/21/2026 15:31 | 100 | 125.94 |
| 07/21/2026 15:31 | 11 | 125.94 |
| 07/21/2026 15:31 | 25 | 125.94 |
| 07/21/2026 15:31 | 94 | 125.98 |
| 07/21/2026 15:31 | 19 | 125.92 |
| 07/21/2026 15:31 | 102 | 125.92 |
| 07/21/2026 15:31 | 80 | 125.92 |
| 07/21/2026 15:31 | 73 | 125.92 |
| 07/21/2026 15:31 | 80 | 125.96 |
| 07/21/2026 15:31 | 71 | 125.96 |
| 07/21/2026 15:31 | 100 | 125.96 |
| 07/21/2026 15:31 | 46 | 125.96 |
| 07/21/2026 15:31 | 59 | 125.86 |
| 07/21/2026 15:31 | 157 | 125.90 |
| 07/21/2026 15:31 | 70 | 125.90 |
| 07/21/2026 15:31 | 102 | 125.90 |
| 07/21/2026 15:31 | 51 | 125.90 |
| 07/21/2026 15:31 | 80 | 125.88 |
| 07/21/2026 15:31 | 70 | 125.88 |
| 07/21/2026 15:31 | 75 | 125.88 |
| 07/21/2026 15:31 | 124 | 125.88 |
| 07/21/2026 15:31 | 96 | 125.86 |
| 07/21/2026 15:31 | 57 | 125.86 |
| 07/21/2026 15:31 | 24 | 125.86 |
| 07/21/2026 15:31 | 51 | 125.86 |
| 07/21/2026 15:31 | 100 | 125.82 |
| 07/21/2026 15:31 | 10 | 125.82 |
| 07/21/2026 15:31 | 6 | 125.94 |
| 07/21/2026 15:31 | 9 | 126.00 |
| 07/21/2026 15:31 | 1 | 126.00 |
| 07/21/2026 15:31 | 2 | 126.00 |
| 07/21/2026 15:30 | 34 | 126.06 |
| 07/21/2026 15:30 | 695 | 126.06 |
| 07/21/2026 15:30 | 492 | 126.06 |
| 07/21/2026 15:30 | 173 | 126.06 |
| 07/21/2026 15:30 | 565 | 126.06 |
| 07/21/2026 15:30 | 6 | 126.06 |
| 07/21/2026 15:30 | 73 | 126.06 |
| 07/21/2026 15:30 | 744 | 126.06 |
| 07/21/2026 15:30 | 153 | 126.06 |
| 07/21/2026 15:30 | 11 | 126.10 |
| 07/21/2026 15:30 | 95 | 126.10 |
| 07/21/2026 15:30 | 100 | 126.10 |
| 07/21/2026 15:30 | 27 | 126.14 |
| 07/21/2026 15:30 | 154 | 126.08 |
| 07/21/2026 15:30 | 81 | 126.08 |
| 07/21/2026 15:30 | 30 | 126.08 |
| 07/21/2026 15:30 | 51 | 126.06 |
| 07/21/2026 15:30 | 81 | 126.06 |
| 07/21/2026 15:30 | 6 | 126.02 |
| 07/21/2026 15:30 | 51 | 126.08 |
| 07/21/2026 15:30 | 166 | 126.04 |
| 07/21/2026 15:30 | 93 | 126.04 |
| 07/21/2026 15:30 | 58 | 126.04 |
| 07/21/2026 15:30 | 100 | 126.04 |
| 07/21/2026 15:30 | 46 | 126.06 |
| 07/21/2026 15:30 | 25 | 126.10 |
| 07/21/2026 15:30 | 165 | 126.10 |
| 07/21/2026 15:30 | 10 | 126.08 |
| 07/21/2026 15:30 | 65 | 126.08 |
| 07/21/2026 15:30 | 26 | 126.08 |
| 07/21/2026 15:30 | 10 | 126.06 |
| 07/21/2026 15:30 | 80 | 126.04 |
| 07/21/2026 15:30 | 20 | 126.04 |
| 07/21/2026 15:30 | 6 | 126.04 |
| 07/21/2026 15:30 | 46 | 126.04 |
| 07/21/2026 15:30 | 10 | 126.04 |
| 07/21/2026 15:30 | 56 | 126.04 |
| 07/21/2026 15:30 | 22 | 126.04 |
| 07/21/2026 15:30 | 54 | 126.04 |
| 07/21/2026 15:30 | 46 | 126.04 |
| 07/21/2026 15:30 | 60 | 126.02 |
| 07/21/2026 15:30 | 8 | 126.04 |
| 07/21/2026 15:30 | 78 | 126.04 |
| 07/21/2026 15:30 | 4 | 126.04 |
| 07/21/2026 15:30 | 9 | 126.08 |
| 07/21/2026 15:30 | 80 | 126.08 |
| 07/21/2026 15:30 | 14 | 126.16 |
| 07/21/2026 15:30 | 76 | 126.16 |
| 07/21/2026 15:30 | 53 | 126.12 |
| 07/21/2026 15:30 | 169 | 126.12 |
| 07/21/2026 15:30 | 80 | 126.12 |
| 07/21/2026 15:30 | 79 | 126.12 |
| 07/21/2026 15:30 | 1 | 126.12 |
| 07/21/2026 15:30 | 4 | 126.12 |
| 07/21/2026 15:30 | 7 | 126.10 |
| 07/21/2026 15:30 | 2 | 126.10 |
| 07/21/2026 15:30 | 2 | 126.10 |
| 07/21/2026 15:30 | 3 | 126.10 |
| 07/21/2026 15:30 | 2 | 126.10 |
| 07/21/2026 15:30 | 5 | 126.10 |
| 07/21/2026 15:30 | 2 | 126.10 |
| 07/21/2026 15:30 | 53 | 126.04 |
| 07/21/2026 15:30 | 80 | 126.04 |
| 07/21/2026 15:30 | 400 | 126.08 |
| 07/21/2026 15:30 | 62 | 126.06 |
| 07/21/2026 15:30 | 36 | 126.06 |
| 07/21/2026 15:30 | 36 | 126.04 |
| 07/21/2026 15:30 | 26 | 126.02 |
| 07/21/2026 15:30 | 52 | 126.00 |
| 07/21/2026 15:30 | 92 | 125.98 |
| 07/21/2026 15:30 | 81 | 125.98 |
| 07/21/2026 15:30 | 81 | 125.96 |
| 07/21/2026 15:30 | 93 | 125.96 |
| 07/21/2026 15:30 | 92 | 125.96 |
| 07/21/2026 15:30 | 81 | 125.98 |
| 07/21/2026 15:30 | 108 | 126.00 |
| 07/21/2026 15:30 | 48 | 126.02 |
| 07/21/2026 15:30 | 277 | 126.02 |
| 07/21/2026 15:30 | 511 | 126.02 |
| 07/21/2026 15:30 | 239 | 126.02 |
| 07/21/2026 15:30 | 641 | 126.02 |
| 07/21/2026 15:30 | 12 | 126.02 |
| 07/21/2026 15:30 | 880 | 126.02 |
| 07/21/2026 15:30 | 1 | 126.02 |
| 07/21/2026 15:30 | 81 | 126.04 |
| 07/21/2026 15:30 | 136 | 126.04 |
| 07/21/2026 15:30 | 65 | 126.06 |
| 07/21/2026 15:30 | 99 | 126.06 |
| 07/21/2026 15:30 | 100 | 126.06 |
| 07/21/2026 15:30 | 21 | 126.08 |
| 07/21/2026 15:30 | 95 | 126.08 |
| 07/21/2026 15:30 | 100 | 126.08 |
| 07/21/2026 15:30 | 68 | 126.16 |
| 07/21/2026 15:30 | 61 | 126.16 |
| 07/21/2026 15:30 | 77 | 126.16 |
| 07/21/2026 15:30 | 129 | 126.16 |
| 07/21/2026 15:30 | 29 | 126.16 |
| 07/21/2026 15:30 | 43 | 126.16 |
| 07/21/2026 15:30 | 33 | 126.14 |
| 07/21/2026 15:30 | 41 | 126.14 |
| 07/21/2026 15:30 | 60 | 126.14 |
| 07/21/2026 15:30 | 81 | 126.12 |
| 07/21/2026 15:30 | 52 | 126.12 |
| 07/21/2026 15:30 | 95 | 126.12 |
| 07/21/2026 15:30 | 16 | 126.10 |
| 07/21/2026 15:30 | 52 | 126.10 |
| 07/21/2026 15:30 | 66 | 126.10 |
| 07/21/2026 15:30 | 31 | 126.10 |
| 07/21/2026 15:30 | 80 | 126.06 |
| 07/21/2026 15:30 | 80 | 126.06 |
| 07/21/2026 15:30 | 71 | 126.06 |
| 07/21/2026 15:30 | 80 | 126.08 |
| 07/21/2026 15:30 | 60 | 126.08 |
| 07/21/2026 15:30 | 71 | 126.08 |
| 07/21/2026 15:30 | 80 | 126.12 |
| 07/21/2026 15:30 | 29 | 126.12 |
| 07/21/2026 15:30 | 5 | 126.12 |
| 07/21/2026 15:30 | 72 | 126.12 |
| 07/21/2026 15:30 | 54 | 126.10 |
| 07/21/2026 15:30 | 34 | 126.10 |
| 07/21/2026 15:30 | 20 | 126.10 |
| 07/21/2026 15:30 | 52 | 126.08 |
| 07/21/2026 15:30 | 39 | 126.08 |
| 07/21/2026 15:30 | 80 | 126.04 |
| 07/21/2026 15:30 | 10 | 126.04 |
| 07/21/2026 15:30 | 71 | 126.04 |
| 07/21/2026 15:30 | 40 | 126.04 |
| 07/21/2026 15:30 | 76 | 126.00 |
| 07/21/2026 15:30 | 4 | 126.00 |
| 07/21/2026 15:30 | 76 | 126.00 |
| 07/21/2026 15:30 | 76 | 126.00 |
| 07/21/2026 15:30 | 4 | 126.00 |
| 07/21/2026 15:30 | 76 | 126.00 |
| 07/21/2026 15:30 | 4 | 126.00 |
| 07/21/2026 15:30 | 80 | 126.00 |
| 07/21/2026 15:30 | 76 | 126.00 |
| 07/21/2026 15:30 | 80 | 125.98 |
| 07/21/2026 15:30 | 76 | 125.98 |
| 07/21/2026 15:30 | 80 | 125.96 |
| 07/21/2026 15:30 | 76 | 125.96 |
| 07/21/2026 15:30 | 17 | 125.96 |
| 07/21/2026 15:30 | 87 | 125.96 |
| 07/21/2026 15:30 | 81 | 125.92 |
| 07/21/2026 15:30 | 23 | 125.92 |
| 07/21/2026 15:30 | 338 | 125.90 |
| 07/21/2026 15:30 | 51 | 125.84 |
| 07/21/2026 15:30 | 53 | 125.84 |
| 07/21/2026 15:30 | 65 | 125.78 |
| 07/21/2026 15:30 | 53 | 125.78 |
| 07/21/2026 15:30 | 51 | 125.74 |
| 07/21/2026 15:30 | 49 | 125.74 |
| 07/21/2026 15:30 | 52 | 125.72 |
| 07/21/2026 15:30 | 100 | 125.70 |
| 07/21/2026 15:30 | 121 | 125.70 |
| 07/21/2026 15:30 | 22 | 125.62 |
| 07/21/2026 15:30 | 17 | 125.72 |
| 07/21/2026 15:30 | 5 | 125.72 |
| 07/21/2026 15:30 | 5 | 125.72 |
| 07/21/2026 15:30 | 12 | 125.70 |
| 07/21/2026 15:30 | 182 | 125.70 |
| 07/21/2026 15:30 | 10 | 125.70 |
| 07/21/2026 15:30 | 59 | 125.78 |
| 07/21/2026 15:30 | 100 | 125.78 |
| 07/21/2026 15:30 | 5 | 125.80 |
| 07/21/2026 15:30 | 44 | 125.80 |
| 07/21/2026 15:30 | 81 | 125.84 |
| 07/21/2026 15:30 | 100 | 125.84 |
| 07/21/2026 15:30 | 100 | 125.84 |
| 07/21/2026 15:30 | 53 | 125.84 |
| 07/21/2026 15:30 | 71 | 125.74 |
| 07/21/2026 15:30 | 1 | 125.76 |
| 07/21/2026 15:30 | 3 | 125.78 |
| 07/21/2026 15:30 | 155 | 125.80 |
| 07/21/2026 15:30 | 154 | 125.82 |
| 07/21/2026 15:30 | 81 | 125.82 |
| 07/21/2026 15:30 | 75 | 125.82 |
| 07/21/2026 15:30 | 14 | 125.84 |
| 07/21/2026 15:30 | 81 | 125.84 |
| 07/21/2026 15:30 | 52 | 125.84 |
| 07/21/2026 15:30 | 75 | 125.84 |
| 07/21/2026 15:30 | 13 | 125.90 |
| 07/21/2026 15:30 | 52 | 125.90 |
| 07/21/2026 15:30 | 65 | 125.86 |
| 07/21/2026 15:30 | 27 | 125.74 |
| 07/21/2026 15:30 | 100 | 125.74 |
| 07/21/2026 15:30 | 81 | 125.72 |
| 07/21/2026 15:30 | 29 | 125.72 |
| 07/21/2026 15:30 | 65 | 125.72 |
| 07/21/2026 15:30 | 86 | 125.72 |
| 07/21/2026 15:30 | 52 | 125.70 |
| 07/21/2026 15:30 | 87 | 125.70 |
| 07/21/2026 15:30 | 60 | 125.70 |
| 07/21/2026 15:30 | 42 | 125.68 |
| 07/21/2026 15:30 | 10 | 125.68 |
| 07/21/2026 15:30 | 53 | 125.66 |
| 07/21/2026 15:30 | 112 | 125.68 |
| 07/21/2026 15:30 | 80 | 125.62 |
| 07/21/2026 15:30 | 82 | 125.62 |
| 07/21/2026 15:30 | 11 | 125.62 |
| 07/21/2026 15:30 | 33 | 125.62 |
| 07/21/2026 15:30 | 47 | 125.62 |
| 07/21/2026 15:30 | 18 | 125.62 |
| 07/21/2026 15:30 | 9 | 125.66 |
| 07/21/2026 15:30 | 100 | 125.66 |
| 07/21/2026 15:30 | 92 | 125.66 |
| 07/21/2026 15:30 | 42 | 125.68 |
| 07/21/2026 15:30 | 40 | 125.70 |
| 07/21/2026 15:30 | 2 | 125.72 |
| 07/21/2026 15:30 | 6 | 125.72 |
| 07/21/2026 15:30 | 202 | 125.74 |
| 07/21/2026 15:30 | 18 | 125.74 |
| 07/21/2026 15:30 | 43 | 125.74 |
| 07/21/2026 15:30 | 508 | 125.74 |
| 07/21/2026 15:30 | 129 | 125.74 |
| 07/21/2026 15:30 | 80 | 125.80 |
| 07/21/2026 15:30 | 85 | 125.80 |
| 07/21/2026 15:30 | 70 | 125.84 |
| 07/21/2026 15:30 | 53 | 125.84 |
| 07/21/2026 15:30 | 85 | 125.84 |
| 07/21/2026 15:30 | 100 | 125.78 |
| 07/21/2026 15:30 | 100 | 125.78 |
| 07/21/2026 15:30 | 400 | 125.80 |
| 07/21/2026 15:30 | 100 | 125.80 |
| 07/21/2026 15:30 | 161 | 125.80 |
| 07/21/2026 15:30 | 43 | 125.80 |
| 07/21/2026 15:30 | 80 | 125.80 |
| 07/21/2026 15:30 | 100 | 125.82 |
| 07/21/2026 15:30 | 200 | 125.82 |
| 07/21/2026 15:30 | 200 | 125.82 |
| 07/21/2026 15:30 | 100 | 125.82 |
| 07/21/2026 15:30 | 200 | 125.82 |
| 07/21/2026 15:30 | 200 | 125.82 |
| 07/21/2026 15:30 | 89 | 125.82 |
| 07/21/2026 15:30 | 100 | 125.82 |
| 07/21/2026 15:30 | 65 | 125.84 |
| 07/21/2026 15:30 | 87 | 125.84 |
| 07/21/2026 15:30 | 74 | 125.84 |
| 07/21/2026 15:30 | 87 | 125.84 |
| 07/21/2026 15:30 | 129 | 125.84 |
| 07/21/2026 15:30 | 93 | 125.86 |
| 07/21/2026 15:30 | 87 | 125.86 |
| 07/21/2026 15:30 | 12 | 125.88 |
| 07/21/2026 15:30 | 43 | 125.88 |
| 07/21/2026 15:30 | 62 | 125.88 |
| 07/21/2026 15:30 | 160 | 125.92 |
| 07/21/2026 15:30 | 53 | 125.92 |
| 07/21/2026 15:30 | 12 | 125.92 |
| 07/21/2026 15:30 | 6 | 125.92 |
| 07/21/2026 15:30 | 100 | 125.92 |
| 07/21/2026 15:30 | 98 | 125.90 |
| 07/21/2026 15:30 | 52 | 125.90 |
| 07/21/2026 15:30 | 63 | 125.90 |
| 07/21/2026 15:30 | 2 | 125.90 |
| 07/21/2026 15:30 | 50 | 125.90 |
| 07/21/2026 15:30 | 44 | 125.84 |
| 07/21/2026 15:30 | 36 | 125.84 |
| 07/21/2026 15:30 | 88 | 125.84 |
| 07/21/2026 15:30 | 24 | 125.84 |
| 07/21/2026 15:30 | 52 | 125.84 |
| 07/21/2026 15:30 | 100 | 125.84 |
| 07/21/2026 15:30 | 100 | 125.78 |
| 07/21/2026 15:30 | 80 | 125.78 |
| 07/21/2026 15:30 | 88 | 125.78 |
| 07/21/2026 15:30 | 127 | 125.78 |
| 07/21/2026 15:30 | 242 | 125.74 |
| 07/21/2026 15:30 | 80 | 125.80 |
| 07/21/2026 15:30 | 1 | 125.80 |
| 07/21/2026 15:30 | 1 | 125.80 |
| 07/21/2026 15:30 | 19 | 125.90 |
| 07/21/2026 15:30 | 69 | 125.90 |
| 07/21/2026 15:30 | 81 | 125.90 |
| 07/21/2026 15:30 | 13 | 125.88 |
| 07/21/2026 15:30 | 45 | 125.88 |
| 07/21/2026 15:30 | 35 | 125.88 |
| 07/21/2026 15:30 | 16 | 125.90 |
| 07/21/2026 15:30 | 358 | 125.90 |
| 07/21/2026 15:30 | 1 | 125.90 |
| 07/21/2026 15:30 | 80 | 125.92 |
| 07/21/2026 15:30 | 80 | 125.92 |
| 07/21/2026 15:30 | 138 | 125.98 |
| 07/21/2026 15:30 | 43 | 126.00 |
| 07/21/2026 15:30 | 96 | 126.00 |
| 07/21/2026 15:30 | 80 | 126.02 |
| 07/21/2026 15:30 | 19 | 126.02 |
| 07/21/2026 15:30 | 84 | 126.06 |
| 07/21/2026 15:30 | 52 | 126.06 |
| 07/21/2026 15:30 | 53 | 126.04 |
| 07/21/2026 15:30 | 80 | 126.04 |
| 07/21/2026 15:30 | 94 | 126.04 |
| 07/21/2026 15:30 | 80 | 126.04 |
| 07/21/2026 15:30 | 80 | 126.00 |
| 07/21/2026 15:30 | 96 | 126.00 |
| 07/21/2026 15:30 | 90 | 126.00 |
| 07/21/2026 15:30 | 87 | 126.00 |
| 07/21/2026 15:30 | 80 | 125.98 |
| 07/21/2026 15:30 | 80 | 126.00 |
| 07/21/2026 15:30 | 81 | 126.00 |
| 07/21/2026 15:30 | 66 | 126.02 |
| 07/21/2026 15:30 | 10 | 126.10 |
| 07/21/2026 15:30 | 10 | 126.10 |
| 07/21/2026 15:30 | 43 | 126.00 |
| 07/21/2026 15:30 | 52 | 125.98 |
| 07/21/2026 15:30 | 93 | 125.96 |
| 07/21/2026 15:30 | 582 | 125.96 |
| 07/21/2026 15:30 | 99 | 125.96 |
| 07/21/2026 15:30 | 51 | 125.96 |
| 07/21/2026 15:30 | 46 | 125.94 |
| 07/21/2026 15:30 | 95 | 125.94 |
| 07/21/2026 15:30 | 90 | 125.94 |
| 07/21/2026 15:30 | 35 | 125.90 |
| 07/21/2026 15:30 | 797 | 125.90 |
| 07/21/2026 15:30 | 67 | 125.90 |
| 07/21/2026 15:30 | 759 | 125.90 |
| 07/21/2026 15:30 | 67 | 125.90 |
| 07/21/2026 15:30 | 6 | 125.90 |
| 07/21/2026 15:30 | 832 | 125.90 |
| 07/21/2026 15:30 | 38 | 125.90 |
| 07/21/2026 15:30 | 832 | 125.90 |
| 07/21/2026 15:30 | 832 | 125.90 |
| 07/21/2026 15:30 | 18 | 125.90 |
| 07/21/2026 15:30 | 52 | 125.96 |
| 07/21/2026 15:30 | 10 | 125.98 |
| 07/21/2026 15:30 | 10 | 125.98 |
| 07/21/2026 15:30 | 10 | 125.98 |
| 07/21/2026 15:30 | 10 | 125.98 |
| 07/21/2026 15:30 | 20 | 126.00 |
| 07/21/2026 15:30 | 80 | 126.00 |
| 07/21/2026 15:30 | 51 | 125.92 |
| 07/21/2026 15:30 | 14 | 125.92 |
| 07/21/2026 15:30 | 29 | 125.92 |
| 07/21/2026 15:30 | 52 | 125.92 |
| 07/21/2026 15:30 | 45 | 125.92 |
| 07/21/2026 15:30 | 67 | 125.90 |
| 07/21/2026 15:30 | 115 | 125.90 |
| 07/21/2026 15:30 | 118 | 125.90 |
| 07/21/2026 15:30 | 10 | 125.90 |
| 07/21/2026 15:30 | 135 | 125.90 |
| 07/21/2026 15:30 | 91 | 125.78 |
| 07/21/2026 15:30 | 81 | 125.78 |
| 07/21/2026 15:30 | 97 | 125.78 |
| 07/21/2026 15:30 | 80 | 125.76 |
| 07/21/2026 15:30 | 97 | 125.76 |
| 07/21/2026 15:30 | 90 | 125.76 |
| 07/21/2026 15:30 | 81 | 125.76 |
| 07/21/2026 15:30 | 90 | 125.74 |
| 07/21/2026 15:30 | 91 | 125.74 |
| 07/21/2026 15:30 | 81 | 125.74 |
| 07/21/2026 15:30 | 16 | 125.76 |
| 07/21/2026 15:30 | 3 | 125.78 |
| 07/21/2026 15:30 | 77 | 125.78 |
| 07/21/2026 15:30 | 20 | 125.78 |
| 07/21/2026 15:30 | 107 | 125.82 |
| 07/21/2026 15:30 | 97 | 125.82 |
| 07/21/2026 15:30 | 81 | 125.82 |
| 07/21/2026 15:30 | 97 | 125.80 |
| 07/21/2026 15:30 | 173 | 125.80 |
| 07/21/2026 15:30 | 27 | 125.80 |
| 07/21/2026 15:30 | 127 | 125.82 |
| 07/21/2026 15:30 | 33 | 125.82 |
| 07/21/2026 15:30 | 65 | 125.84 |
| 07/21/2026 15:30 | 11 | 125.86 |
| 07/21/2026 15:30 | 81 | 125.90 |
| 07/21/2026 15:30 | 97 | 125.90 |
| 07/21/2026 15:30 | 81 | 125.90 |
| 07/21/2026 15:30 | 100 | 125.88 |
| 07/21/2026 15:30 | 100 | 125.90 |
| 07/21/2026 15:30 | 97 | 125.96 |
| 07/21/2026 15:30 | 30 | 125.96 |
| 07/21/2026 15:30 | 26 | 125.94 |
| 07/21/2026 15:30 | 97 | 125.94 |
| 07/21/2026 15:30 | 3 | 125.94 |
| 07/21/2026 15:30 | 97 | 125.94 |
| 07/21/2026 15:30 | 97 | 125.92 |
| 07/21/2026 15:30 | 18 | 125.90 |
| 07/21/2026 15:30 | 67 | 125.90 |
| 07/21/2026 15:30 | 33 | 125.90 |
| 07/21/2026 15:30 | 1 | 125.90 |
| 07/21/2026 15:30 | 97 | 125.90 |
| 07/21/2026 15:30 | 52 | 125.90 |
| 07/21/2026 15:30 | 80 | 125.86 |
| 07/21/2026 15:30 | 97 | 125.86 |
| 07/21/2026 15:30 | 51 | 125.82 |
| 07/21/2026 15:30 | 97 | 125.80 |
| 07/21/2026 15:30 | 77 | 125.72 |
| 07/21/2026 15:30 | 81 | 125.72 |
| 07/21/2026 15:30 | 1 | 125.72 |
| 07/21/2026 15:30 | 97 | 125.74 |
| 07/21/2026 15:30 | 50 | 125.78 |
| 07/21/2026 15:30 | 67 | 125.78 |
| 07/21/2026 15:30 | 1 | 125.80 |
| 07/21/2026 15:30 | 80 | 125.84 |
| 07/21/2026 15:30 | 4 | 125.84 |
| 07/21/2026 15:30 | 40 | 125.84 |
| 07/21/2026 15:30 | 15 | 125.84 |
| 07/21/2026 15:30 | 20 | 125.84 |
| 07/21/2026 15:30 | 80 | 125.84 |
| 07/21/2026 15:30 | 12 | 125.86 |
| 07/21/2026 15:30 | 73 | 125.86 |
| 07/21/2026 15:30 | 7 | 125.86 |
| 07/21/2026 15:30 | 65 | 125.92 |
| 07/21/2026 15:30 | 97 | 125.86 |
| 07/21/2026 15:30 | 80 | 125.88 |
| 07/21/2026 15:30 | 75 | 125.90 |
| 07/21/2026 15:30 | 80 | 125.90 |
| 07/21/2026 15:30 | 43 | 125.90 |
| 07/21/2026 15:30 | 80 | 125.94 |
| 07/21/2026 15:30 | 83 | 125.94 |
| 07/21/2026 15:30 | 80 | 125.96 |
| 07/21/2026 15:30 | 83 | 125.96 |
| 07/21/2026 15:30 | 75 | 125.96 |
| 07/21/2026 15:30 | 80 | 125.96 |
| 07/21/2026 15:30 | 80 | 126.02 |
| 07/21/2026 15:30 | 97 | 126.02 |
| 07/21/2026 15:30 | 97 | 126.04 |
| 07/21/2026 15:30 | 12 | 126.06 |
| 07/21/2026 15:30 | 62 | 126.08 |
| 07/21/2026 15:30 | 75 | 126.08 |
| 07/21/2026 15:30 | 83 | 126.08 |
| 07/21/2026 15:30 | 97 | 126.12 |
| 07/21/2026 15:30 | 52 | 126.12 |
| 07/21/2026 15:30 | 97 | 126.10 |
| 07/21/2026 15:30 | 97 | 126.10 |
| 07/21/2026 15:30 | 75 | 126.06 |
| 07/21/2026 15:30 | 45 | 126.06 |
| 07/21/2026 15:30 | 38 | 126.06 |
| 07/21/2026 15:30 | 97 | 126.06 |
| 07/21/2026 15:30 | 83 | 126.06 |
| 07/21/2026 15:30 | 31 | 126.12 |
| 07/21/2026 15:30 | 80 | 126.10 |
| 07/21/2026 15:30 | 82 | 126.10 |
| 07/21/2026 15:30 | 65 | 126.10 |
| 07/21/2026 15:30 | 100 | 126.10 |
| 07/21/2026 15:30 | 80 | 126.12 |
| 07/21/2026 15:30 | 80 | 126.12 |
| 07/21/2026 15:30 | 82 | 126.12 |
| 07/21/2026 15:30 | 17 | 126.14 |
| 07/21/2026 15:30 | 58 | 126.14 |
| 07/21/2026 15:30 | 17 | 126.16 |
| 07/21/2026 15:30 | 42 | 126.16 |
| 07/21/2026 15:30 | 36 | 126.16 |
| 07/21/2026 15:30 | 97 | 126.16 |
| 07/21/2026 15:30 | 80 | 126.12 |
| 07/21/2026 15:30 | 83 | 126.12 |
| 07/21/2026 15:30 | 15 | 126.10 |
| 07/21/2026 15:30 | 82 | 126.10 |
| 07/21/2026 15:30 | 81 | 126.12 |
| 07/21/2026 15:30 | 11 | 126.12 |
| 07/21/2026 15:30 | 97 | 126.12 |
| 07/21/2026 15:30 | 100 | 126.14 |
| 07/21/2026 15:30 | 97 | 126.14 |
| 07/21/2026 15:30 | 80 | 126.16 |
| 07/21/2026 15:30 | 83 | 126.16 |
| 07/21/2026 15:30 | 77 | 126.18 |
| 07/21/2026 15:30 | 81 | 126.18 |
| 07/21/2026 15:30 | 25 | 126.18 |
| 07/21/2026 15:30 | 80 | 126.20 |
| 07/21/2026 15:30 | 78 | 126.20 |
| 07/21/2026 15:30 | 81 | 126.22 |
| 07/21/2026 15:30 | 65 | 126.20 |
| 07/21/2026 15:30 | 50 | 126.20 |
| 07/21/2026 15:30 | 97 | 126.24 |
| 07/21/2026 15:30 | 17 | 126.24 |
| 07/21/2026 15:30 | 50 | 126.24 |
| 07/21/2026 15:30 | 78 | 126.24 |
| 07/21/2026 15:30 | 37 | 126.24 |
| 07/21/2026 15:30 | 81 | 126.26 |
| 07/21/2026 15:30 | 81 | 126.28 |
| 07/21/2026 15:30 | 81 | 126.28 |
| 07/21/2026 15:30 | 82 | 126.28 |
| 07/21/2026 15:30 | 59 | 126.28 |
| 07/21/2026 15:30 | 10 | 126.36 |
| 07/21/2026 15:30 | 78 | 126.28 |
| 07/21/2026 15:30 | 36 | 126.28 |
| 07/21/2026 15:30 | 7 | 126.32 |
| 07/21/2026 15:30 | 3 | 126.30 |
| 07/21/2026 15:30 | 94 | 126.30 |
| 07/21/2026 15:30 | 6 | 126.28 |
| 07/21/2026 15:30 | 91 | 126.28 |
| 07/21/2026 15:30 | 25 | 126.26 |
| 07/21/2026 15:30 | 1 | 126.26 |
| 07/21/2026 15:30 | 78 | 126.26 |
| 07/21/2026 15:30 | 32 | 126.22 |
| 07/21/2026 15:30 | 53 | 126.22 |
| 07/21/2026 15:30 | 15 | 126.22 |
| 07/21/2026 15:30 | 62 | 126.22 |
| 07/21/2026 15:30 | 38 | 126.22 |
| 07/21/2026 15:30 | 50 | 126.20 |
| 07/21/2026 15:30 | 61 | 126.20 |
| 07/21/2026 15:30 | 19 | 126.20 |
| 07/21/2026 15:30 | 81 | 126.20 |
| 07/21/2026 15:30 | 15 | 126.16 |
| 07/21/2026 15:30 | 5 | 126.16 |
| 07/21/2026 15:30 | 97 | 126.16 |
| 07/21/2026 15:30 | 97 | 126.16 |
| 07/21/2026 15:30 | 2 | 126.26 |
| 07/21/2026 15:30 | 20 | 126.26 |
| 07/21/2026 15:30 | 52 | 126.26 |
| 07/21/2026 15:30 | 3 | 126.26 |
| 07/21/2026 15:30 | 5 | 126.26 |
| 07/21/2026 15:30 | 22 | 126.24 |
| 07/21/2026 15:30 | 2 | 126.24 |
| 07/21/2026 15:30 | 30 | 126.26 |
| 07/21/2026 15:30 | 60 | 126.26 |
| 07/21/2026 15:30 | 2 | 126.26 |
| 07/21/2026 15:30 | 81 | 126.18 |
| 07/21/2026 15:30 | 22 | 126.18 |
| 07/21/2026 15:30 | 9 | 126.18 |
| 07/21/2026 15:30 | 45 | 126.18 |
| 07/21/2026 15:30 | 5 | 126.18 |
| 07/21/2026 15:30 | 31 | 126.18 |
| 07/21/2026 15:30 | 97 | 126.18 |
| 07/21/2026 15:30 | 79 | 126.18 |
| 07/21/2026 15:30 | 97 | 126.18 |
| 07/21/2026 15:30 | 79 | 126.20 |
| 07/21/2026 15:30 | 89 | 126.24 |
| 07/21/2026 15:30 | 79 | 126.24 |
| 07/21/2026 15:30 | 97 | 126.24 |
| 07/21/2026 15:30 | 97 | 126.26 |
| 07/21/2026 15:30 | 26 | 126.26 |
| 07/21/2026 15:30 | 77 | 126.26 |
| 07/21/2026 15:30 | 3 | 126.26 |
| 07/21/2026 15:30 | 97 | 126.24 |
| 07/21/2026 15:30 | 97 | 126.12 |
| 07/21/2026 15:30 | 79 | 126.12 |
| 07/21/2026 15:30 | 14 | 126.18 |
| 07/21/2026 15:30 | 110 | 126.20 |
| 07/21/2026 15:30 | 97 | 126.18 |
| 07/21/2026 15:30 | 93 | 126.18 |
| 07/21/2026 15:30 | 81 | 126.16 |
| 07/21/2026 15:30 | 97 | 126.16 |
| 07/21/2026 15:30 | 97 | 126.16 |
| 07/21/2026 15:30 | 97 | 126.14 |
| 07/21/2026 15:30 | 81 | 126.14 |
| 07/21/2026 15:30 | 82 | 126.14 |
| 07/21/2026 15:30 | 97 | 126.14 |
| 07/21/2026 15:30 | 27 | 126.12 |
| 07/21/2026 15:30 | 90 | 126.08 |
| 07/21/2026 15:30 | 97 | 126.08 |
| 07/21/2026 15:30 | 6 | 126.08 |
| 07/21/2026 15:30 | 46 | 126.08 |
| 07/21/2026 15:30 | 81 | 126.06 |
| 07/21/2026 15:30 | 97 | 126.06 |
| 07/21/2026 15:30 | 97 | 126.06 |
| 07/21/2026 15:30 | 81 | 126.08 |
| 07/21/2026 15:30 | 97 | 126.08 |
| 07/21/2026 15:30 | 100 | 126.08 |
| 07/21/2026 15:30 | 85 | 126.08 |
| 07/21/2026 15:30 | 65 | 126.10 |
| 07/21/2026 15:30 | 93 | 126.10 |
| 07/21/2026 15:30 | 90 | 126.10 |
| 07/21/2026 15:30 | 93 | 126.12 |
| 07/21/2026 15:30 | 2 | 126.12 |
| 07/21/2026 15:30 | 81 | 126.12 |
| 07/21/2026 15:30 | 81 | 126.12 |
| 07/21/2026 15:30 | 65 | 126.12 |
| 07/21/2026 15:30 | 100 | 126.12 |
| 07/21/2026 15:30 | 100 | 126.14 |
| 07/21/2026 15:30 | 103 | 126.14 |
| 07/21/2026 15:30 | 20 | 126.18 |
| 07/21/2026 15:30 | 100 | 126.16 |
| 07/21/2026 15:30 | 118 | 126.16 |
| 07/21/2026 15:30 | 91 | 126.18 |
| 07/21/2026 15:30 | 100 | 126.18 |
| 07/21/2026 15:30 | 17 | 126.20 |
| 07/21/2026 15:30 | 18 | 126.20 |
| 07/21/2026 15:29 | 45 | 126.20 |
| 07/21/2026 15:29 | 75 | 126.18 |
| 07/21/2026 15:29 | 100 | 126.18 |
| 07/21/2026 15:29 | 60 | 126.18 |
| 07/21/2026 15:29 | 52 | 126.12 |
| 07/21/2026 15:29 | 81 | 126.12 |
| 07/21/2026 15:29 | 88 | 126.10 |
| 07/21/2026 15:29 | 81 | 126.10 |
| 07/21/2026 15:29 | 79 | 126.12 |
| 07/21/2026 15:29 | 20 | 126.12 |
| 07/21/2026 15:29 | 80 | 126.12 |
| 07/21/2026 15:29 | 212 | 126.20 |
| 07/21/2026 15:29 | 81 | 126.08 |
| 07/21/2026 15:29 | 81 | 126.08 |
| 07/21/2026 15:29 | 49 | 126.12 |
| 07/21/2026 15:29 | 73 | 126.12 |
| 07/21/2026 15:29 | 81 | 126.08 |
| 07/21/2026 15:29 | 77 | 126.08 |
| 07/21/2026 15:29 | 99 | 126.08 |
| 07/21/2026 15:29 | 96 | 126.06 |
| 07/21/2026 15:29 | 7 | 126.06 |
| 07/21/2026 15:29 | 74 | 126.06 |
| 07/21/2026 15:29 | 98 | 126.06 |
| 07/21/2026 15:29 | 100 | 126.04 |
| 07/21/2026 15:29 | 28 | 126.04 |
| 07/21/2026 15:29 | 69 | 126.04 |
| 07/21/2026 15:29 | 81 | 126.04 |
| 07/21/2026 15:29 | 81 | 126.04 |
| 07/21/2026 15:29 | 100 | 126.04 |
| 07/21/2026 15:29 | 98 | 126.04 |
| 07/21/2026 15:29 | 100 | 126.06 |
| 07/21/2026 15:29 | 80 | 126.06 |
| 07/21/2026 15:29 | 99 | 126.06 |
| 07/21/2026 15:29 | 175 | 126.00 |
| 07/21/2026 15:29 | 366 | 126.00 |
| 07/21/2026 15:29 | 175 | 126.00 |
| 07/21/2026 15:29 | 75 | 126.00 |
| 07/21/2026 15:29 | 266 | 126.00 |
| 07/21/2026 15:29 | 25 | 126.00 |
| 07/21/2026 15:29 | 241 | 126.00 |
| 07/21/2026 15:29 | 225 | 126.00 |
| 07/21/2026 15:29 | 50 | 126.00 |
| 07/21/2026 15:29 | 29 | 125.98 |
| 07/21/2026 15:29 | 48 | 125.98 |
| 07/21/2026 15:29 | 88 | 125.98 |
| 07/21/2026 15:29 | 60 | 125.96 |
| 07/21/2026 15:29 | 100 | 125.96 |
| 07/21/2026 15:29 | 38 | 125.94 |
| 07/21/2026 15:29 | 54 | 125.94 |
| 07/21/2026 15:29 | 100 | 125.90 |
| 07/21/2026 15:29 | 103 | 125.92 |
| 07/21/2026 15:29 | 81 | 125.92 |
| 07/21/2026 15:29 | 97 | 125.90 |
| 07/21/2026 15:29 | 100 | 125.90 |
| 07/21/2026 15:29 | 100 | 125.86 |
| 07/21/2026 15:29 | 11 | 125.86 |
| 07/21/2026 15:29 | 189 | 125.86 |
| 07/21/2026 15:29 | 65 | 125.88 |
| 07/21/2026 15:29 | 31 | 125.94 |
| 07/21/2026 15:29 | 30 | 125.92 |
| 07/21/2026 15:29 | 92 | 125.92 |
| 07/21/2026 15:29 | 2 | 125.92 |
| 07/21/2026 15:29 | 42 | 125.92 |
| 07/21/2026 15:29 | 131 | 125.92 |
| 07/21/2026 15:29 | 44 | 125.90 |
| 07/21/2026 15:29 | 56 | 125.88 |
| 07/21/2026 15:29 | 5 | 125.88 |
| 07/21/2026 15:29 | 63 | 125.78 |
| 07/21/2026 15:29 | 34 | 125.78 |
| 07/21/2026 15:29 | 100 | 125.78 |
| 07/21/2026 15:29 | 3 | 125.76 |
| 07/21/2026 15:29 | 67 | 125.76 |
| 07/21/2026 15:29 | 30 | 125.76 |
| 07/21/2026 15:29 | 100 | 125.76 |
| 07/21/2026 15:29 | 100 | 125.76 |
| 07/21/2026 15:29 | 79 | 125.72 |
| 07/21/2026 15:29 | 1 | 125.72 |
| 07/21/2026 15:29 | 20 | 125.74 |
| 07/21/2026 15:29 | 80 | 125.74 |
| 07/21/2026 15:29 | 54 | 125.72 |
| 07/21/2026 15:29 | 67 | 125.72 |
| 07/21/2026 15:29 | 169 | 125.72 |
| 07/21/2026 15:29 | 66 | 125.72 |
| 07/21/2026 15:29 | 59 | 125.68 |
| 07/21/2026 15:29 | 94 | 125.68 |
| 07/21/2026 15:29 | 100 | 125.66 |
| 07/21/2026 15:29 | 106 | 125.66 |
| 07/21/2026 15:29 | 13 | 125.66 |
| 07/21/2026 15:29 | 64 | 125.66 |
| 07/21/2026 15:29 | 23 | 125.66 |
| 07/21/2026 15:29 | 108 | 125.66 |
| 07/21/2026 15:29 | 92 | 125.66 |
| 07/21/2026 15:29 | 100 | 125.64 |
| 07/21/2026 15:29 | 131 | 125.62 |
| 07/21/2026 15:29 | 100 | 125.62 |
| 07/21/2026 15:29 | 45 | 125.62 |
| 07/21/2026 15:29 | 15 | 125.62 |
| 07/21/2026 15:29 | 96 | 125.56 |
| 07/21/2026 15:29 | 19 | 125.58 |
| 07/21/2026 15:29 | 81 | 125.58 |
| 07/21/2026 15:29 | 53 | 125.58 |
| 07/21/2026 15:29 | 130 | 125.58 |
| 07/21/2026 15:29 | 134 | 125.54 |
| 07/21/2026 15:29 | 41 | 125.54 |
| 07/21/2026 15:29 | 15 | 125.46 |
| 07/21/2026 15:29 | 1 | 125.46 |
| 07/21/2026 15:29 | 13 | 125.40 |
| 07/21/2026 15:29 | 27 | 125.44 |
| 07/21/2026 15:29 | 25 | 125.44 |
| 07/21/2026 15:29 | 60 | 125.44 |
| 07/21/2026 15:29 | 5 | 125.42 |
| 07/21/2026 15:29 | 44 | 125.42 |
| 07/21/2026 15:29 | 3 | 125.42 |
| 07/21/2026 15:29 | 97 | 125.42 |
| 07/21/2026 15:29 | 64 | 125.40 |
| 07/21/2026 15:29 | 80 | 125.40 |
| 07/21/2026 15:29 | 97 | 125.40 |
| 07/21/2026 15:29 | 20 | 125.44 |
| 07/21/2026 15:29 | 80 | 125.44 |
| 07/21/2026 15:29 | 130 | 125.40 |
| 07/21/2026 15:29 | 90 | 125.40 |
| 07/21/2026 15:29 | 80 | 125.40 |
| 07/21/2026 15:29 | 80 | 125.42 |
| 07/21/2026 15:29 | 98 | 125.42 |
| 07/21/2026 15:29 | 80 | 125.42 |
| 07/21/2026 15:29 | 129 | 125.42 |
| 07/21/2026 15:29 | 113 | 125.42 |
| 07/21/2026 15:29 | 93 | 125.44 |
| 07/21/2026 15:29 | 81 | 125.44 |
| 07/21/2026 15:29 | 100 | 125.44 |
| 07/21/2026 15:29 | 130 | 125.44 |
| 07/21/2026 15:29 | 20 | 125.50 |
| 07/21/2026 15:29 | 80 | 125.50 |
| 07/21/2026 15:29 | 20 | 125.50 |
| 07/21/2026 15:29 | 80 | 125.50 |
| 07/21/2026 15:29 | 45 | 125.48 |
| 07/21/2026 15:29 | 50 | 125.48 |
| 07/21/2026 15:29 | 80 | 125.48 |
| 07/21/2026 15:29 | 98 | 125.48 |
| 07/21/2026 15:29 | 98 | 125.44 |
| 07/21/2026 15:29 | 31 | 125.44 |
| 07/21/2026 15:29 | 69 | 125.44 |
| 07/21/2026 15:29 | 200 | 125.44 |
| 07/21/2026 15:29 | 130 | 125.44 |
| 07/21/2026 15:29 | 40 | 125.44 |
| 07/21/2026 15:29 | 133 | 125.42 |
| 07/21/2026 15:29 | 40 | 125.42 |
| 07/21/2026 15:29 | 40 | 125.42 |
| 07/21/2026 15:29 | 100 | 125.42 |
| 07/21/2026 15:29 | 48 | 125.40 |
| 07/21/2026 15:29 | 44 | 125.40 |
| 07/21/2026 15:29 | 100 | 125.40 |
| 07/21/2026 15:29 | 54 | 125.38 |
| 07/21/2026 15:29 | 93 | 125.38 |
| 07/21/2026 15:29 | 100 | 125.38 |
| 07/21/2026 15:29 | 80 | 125.38 |
| 07/21/2026 15:29 | 98 | 125.38 |
| 07/21/2026 15:29 | 80 | 125.30 |
| 07/21/2026 15:29 | 80 | 125.30 |
| 07/21/2026 15:29 | 98 | 125.30 |
| 07/21/2026 15:29 | 46 | 125.32 |
| 07/21/2026 15:29 | 80 | 125.32 |
| 07/21/2026 15:29 | 98 | 125.32 |
| 07/21/2026 15:29 | 84 | 125.34 |
| 07/21/2026 15:29 | 392 | 125.34 |
| 07/21/2026 15:29 | 84 | 125.28 |
| 07/21/2026 15:29 | 13 | 125.30 |
| 07/21/2026 15:29 | 98 | 125.34 |
| 07/21/2026 15:29 | 33 | 125.34 |
| 07/21/2026 15:29 | 47 | 125.34 |
| 07/21/2026 15:29 | 98 | 125.34 |
| 07/21/2026 15:29 | 92 | 125.32 |
| 07/21/2026 15:29 | 80 | 125.32 |
| 07/21/2026 15:29 | 98 | 125.32 |
| 07/21/2026 15:29 | 80 | 125.32 |
| 07/21/2026 15:29 | 47 | 125.28 |
| 07/21/2026 15:29 | 18 | 125.28 |
| 07/21/2026 15:29 | 30 | 125.28 |
| 07/21/2026 15:29 | 32 | 125.28 |
| 07/21/2026 15:29 | 33 | 125.28 |
| 07/21/2026 15:29 | 65 | 125.28 |
| 07/21/2026 15:29 | 98 | 125.32 |
| 07/21/2026 15:29 | 80 | 125.28 |
| 07/21/2026 15:29 | 100 | 125.28 |
| 07/21/2026 15:29 | 70 | 125.28 |
| 07/21/2026 15:29 | 28 | 125.28 |
| 07/21/2026 15:29 | 3 | 125.28 |
| 07/21/2026 15:29 | 59 | 125.30 |
| 07/21/2026 15:29 | 30 | 125.30 |
| 07/21/2026 15:29 | 11 | 125.30 |
| 07/21/2026 15:29 | 96 | 125.38 |
| 07/21/2026 15:29 | 129 | 125.38 |
| 07/21/2026 15:29 | 131 | 125.40 |
| 07/21/2026 15:29 | 137 | 125.42 |
| 07/21/2026 15:29 | 80 | 125.44 |
| 07/21/2026 15:29 | 97 | 125.44 |
| 07/21/2026 15:29 | 124 | 125.44 |
| 07/21/2026 15:29 | 132 | 125.44 |
| 07/21/2026 15:29 | 87 | 125.50 |
| 07/21/2026 15:29 | 80 | 125.50 |
| 07/21/2026 15:29 | 99 | 125.50 |
| 07/21/2026 15:29 | 5 | 125.56 |
| 07/21/2026 15:29 | 55 | 125.54 |
| 07/21/2026 15:29 | 132 | 125.48 |
| 07/21/2026 15:29 | 132 | 125.50 |
| 07/21/2026 15:29 | 129 | 125.52 |
| 07/21/2026 15:29 | 132 | 125.54 |
| 07/21/2026 15:29 | 110 | 125.54 |
| 07/21/2026 15:29 | 135 | 125.56 |
| 07/21/2026 15:29 | 17 | 125.58 |
| 07/21/2026 15:29 | 100 | 125.58 |
| 07/21/2026 15:29 | 100 | 125.58 |
| 07/21/2026 15:29 | 126 | 125.58 |
| 07/21/2026 15:29 | 52 | 125.58 |
| 07/21/2026 15:29 | 105 | 125.60 |
| 07/21/2026 15:29 | 137 | 125.60 |
| 07/21/2026 15:29 | 51 | 125.60 |
| 07/21/2026 15:29 | 96 | 125.62 |
| 07/21/2026 15:29 | 97 | 125.62 |
| 07/21/2026 15:29 | 136 | 125.62 |
| 07/21/2026 15:29 | 30 | 125.62 |
| 07/21/2026 15:29 | 97 | 125.64 |
| 07/21/2026 15:29 | 65 | 125.68 |
| 07/21/2026 15:29 | 97 | 125.66 |
| 07/21/2026 15:29 | 54 | 125.66 |
| 07/21/2026 15:29 | 43 | 125.66 |
| 07/21/2026 15:29 | 97 | 125.66 |
| 07/21/2026 15:29 | 132 | 125.66 |
| 07/21/2026 15:29 | 100 | 125.66 |
| 07/21/2026 15:29 | 81 | 125.70 |
| 07/21/2026 15:29 | 126 | 125.68 |
| 07/21/2026 15:29 | 97 | 125.68 |
| 07/21/2026 15:29 | 99 | 125.68 |
| 07/21/2026 15:29 | 97 | 125.70 |
| 07/21/2026 15:29 | 100 | 125.72 |
| 07/21/2026 15:29 | 40 | 125.72 |
| 07/21/2026 15:29 | 137 | 125.72 |
| 07/21/2026 15:29 | 42 | 125.70 |
| 07/21/2026 15:29 | 138 | 125.70 |
| 07/21/2026 15:29 | 43 | 125.70 |
| 07/21/2026 15:29 | 42 | 125.68 |
| 07/21/2026 15:29 | 7 | 125.68 |
| 07/21/2026 15:29 | 36 | 125.68 |
| 07/21/2026 15:29 | 138 | 125.68 |
| 07/21/2026 15:29 | 76 | 125.68 |
| 07/21/2026 15:29 | 49 | 125.66 |
| 07/21/2026 15:29 | 49 | 125.66 |
| 07/21/2026 15:28 | 84 | 125.62 |
| 07/21/2026 15:28 | 22 | 125.64 |
| 07/21/2026 15:28 | 75 | 125.64 |
| 07/21/2026 15:28 | 8 | 125.62 |
| 07/21/2026 15:28 | 18 | 125.62 |
| 07/21/2026 15:28 | 48 | 125.62 |
| 07/21/2026 15:28 | 5 | 125.60 |
| 07/21/2026 15:28 | 97 | 125.60 |
| 07/21/2026 15:28 | 97 | 125.62 |
| 07/21/2026 15:28 | 24 | 125.68 |
| 07/21/2026 15:28 | 80 | 125.66 |
| 07/21/2026 15:28 | 97 | 125.66 |
| 07/21/2026 15:28 | 97 | 125.62 |
| 07/21/2026 15:28 | 67 | 125.60 |
| 07/21/2026 15:28 | 36 | 125.60 |
| 07/21/2026 15:28 | 126 | 125.60 |
| 07/21/2026 15:28 | 31 | 125.62 |
| 07/21/2026 15:28 | 997 | 125.62 |
| 07/21/2026 15:28 | 137 | 125.62 |
| 07/21/2026 15:28 | 104 | 125.62 |
| 07/21/2026 15:28 | 110 | 125.64 |
| 07/21/2026 15:28 | 100 | 125.64 |
| 07/21/2026 15:28 | 12 | 125.64 |
| 07/21/2026 15:28 | 106 | 125.64 |
| 07/21/2026 15:28 | 131 | 125.64 |
| 07/21/2026 15:28 | 115 | 125.62 |
| 07/21/2026 15:28 | 81 | 125.58 |
| 07/21/2026 15:28 | 57 | 125.58 |
| 07/21/2026 15:28 | 17 | 125.58 |
| 07/21/2026 15:28 | 53 | 125.60 |
| 07/21/2026 15:28 | 81 | 125.58 |
| 07/21/2026 15:28 | 2 | 125.58 |
| 07/21/2026 15:28 | 49 | 125.52 |
| 07/21/2026 15:28 | 97 | 125.52 |
| 07/21/2026 15:28 | 81 | 125.52 |
| 07/21/2026 15:28 | 54 | 125.46 |
| 07/21/2026 15:28 | 75 | 125.50 |
| 07/21/2026 15:28 | 22 | 125.50 |
| 07/21/2026 15:28 | 22 | 125.50 |
| 07/21/2026 15:28 | 43 | 125.56 |
| 07/21/2026 15:28 | 242 | 125.58 |
| 07/21/2026 15:28 | 100 | 125.60 |
| 07/21/2026 15:28 | 342 | 125.62 |
| 07/21/2026 15:28 | 97 | 125.62 |
| 07/21/2026 15:28 | 81 | 125.62 |
| 07/21/2026 15:28 | 49 | 125.62 |
| 07/21/2026 15:28 | 69 | 125.60 |
| 07/21/2026 15:28 | 69 | 125.62 |
| 07/21/2026 15:28 | 58 | 125.64 |
| 07/21/2026 15:28 | 97 | 125.66 |
| 07/21/2026 15:28 | 8 | 125.66 |
| 07/21/2026 15:28 | 343 | 125.66 |
| 07/21/2026 15:28 | 97 | 125.66 |
| 07/21/2026 15:28 | 16 | 125.66 |
| 07/21/2026 15:28 | 32 | 125.66 |
| 07/21/2026 15:28 | 64 | 125.66 |
| 07/21/2026 15:28 | 150 | 125.70 |
| 07/21/2026 15:28 | 56 | 125.66 |
| 07/21/2026 15:28 | 97 | 125.66 |
| 07/21/2026 15:28 | 97 | 125.64 |
| 07/21/2026 15:28 | 93 | 125.64 |
| 07/21/2026 15:28 | 49 | 125.64 |
| 07/21/2026 15:28 | 138 | 125.64 |
| 07/21/2026 15:28 | 100 | 125.62 |
| 07/21/2026 15:28 | 135 | 125.62 |
| 07/21/2026 15:28 | 22 | 125.60 |
| 07/21/2026 15:28 | 137 | 125.58 |
| 07/21/2026 15:28 | 24 | 125.56 |
| 07/21/2026 15:28 | 132 | 125.56 |
| 07/21/2026 15:28 | 27 | 125.46 |
| 07/21/2026 15:28 | 70 | 125.46 |
| 07/21/2026 15:28 | 79 | 125.50 |
| 07/21/2026 15:28 | 97 | 125.46 |
| 07/21/2026 15:28 | 32 | 125.46 |
| 07/21/2026 15:28 | 65 | 125.46 |
| 07/21/2026 15:28 | 97 | 125.50 |
| 07/21/2026 15:28 | 97 | 125.50 |
| 07/21/2026 15:28 | 89 | 125.44 |
| 07/21/2026 15:28 | 97 | 125.44 |
| 07/21/2026 15:28 | 17 | 125.44 |
| 07/21/2026 15:28 | 97 | 125.46 |
| 07/21/2026 15:28 | 3 | 125.46 |
| 07/21/2026 15:28 | 97 | 125.46 |
| 07/21/2026 15:28 | 97 | 125.48 |
| 07/21/2026 15:28 | 97 | 125.48 |
| 07/21/2026 15:28 | 13 | 125.46 |
| 07/21/2026 15:28 | 45 | 125.46 |
| 07/21/2026 15:28 | 93 | 125.44 |
| 07/21/2026 15:28 | 46 | 125.44 |
| 07/21/2026 15:28 | 3 | 125.44 |
| 07/21/2026 15:28 | 97 | 125.44 |
| 07/21/2026 15:28 | 49 | 125.48 |
| 07/21/2026 15:28 | 34 | 125.48 |
| 07/21/2026 15:28 | 97 | 125.46 |
| 07/21/2026 15:28 | 35 | 125.46 |
| 07/21/2026 15:28 | 100 | 125.44 |
| 07/21/2026 15:28 | 100 | 125.44 |
| 07/21/2026 15:28 | 97 | 125.44 |
| 07/21/2026 15:28 | 100 | 125.44 |
| 07/21/2026 15:28 | 39 | 125.44 |
| 07/21/2026 15:28 | 97 | 125.42 |
| 07/21/2026 15:28 | 65 | 125.42 |
| 07/21/2026 15:28 | 11 | 125.38 |
| 07/21/2026 15:28 | 23 | 125.40 |
| 07/21/2026 15:28 | 100 | 125.40 |
| 07/21/2026 15:28 | 12 | 125.42 |
| 07/21/2026 15:28 | 22 | 125.40 |
| 07/21/2026 15:28 | 5 | 125.40 |
| 07/21/2026 15:28 | 100 | 125.40 |
| 07/21/2026 15:28 | 300 | 125.38 |
| 07/21/2026 15:28 | 257 | 125.38 |
| 07/21/2026 15:28 | 81 | 125.36 |
| 07/21/2026 15:28 | 130 | 125.36 |
| 07/21/2026 15:28 | 103 | 125.36 |
| 07/21/2026 15:28 | 97 | 125.36 |
| 07/21/2026 15:28 | 137 | 125.32 |
| 07/21/2026 15:28 | 50 | 125.32 |
| 07/21/2026 15:28 | 81 | 125.32 |
| 07/21/2026 15:28 | 97 | 125.30 |
| 07/21/2026 15:28 | 46 | 125.34 |
| 07/21/2026 15:28 | 81 | 125.34 |
| 07/21/2026 15:28 | 97 | 125.32 |
| 07/21/2026 15:28 | 132 | 125.30 |
| 07/21/2026 15:28 | 458 | 125.30 |
| 07/21/2026 15:28 | 539 | 125.30 |
| 07/21/2026 15:28 | 27 | 125.34 |
| 07/21/2026 15:28 | 97 | 125.34 |
| 07/21/2026 15:28 | 135 | 125.34 |
| 07/21/2026 15:28 | 12 | 125.38 |
| 07/21/2026 15:28 | 23 | 125.36 |
| 07/21/2026 15:28 | 97 | 125.36 |
| 07/21/2026 15:28 | 80 | 125.34 |
| 07/21/2026 15:28 | 81 | 125.34 |
| 07/21/2026 15:28 | 94 | 125.34 |
| 07/21/2026 15:28 | 97 | 125.34 |
| 07/21/2026 15:28 | 66 | 125.34 |
| 07/21/2026 15:28 | 97 | 125.32 |
| 07/21/2026 15:28 | 109 | 125.32 |
| 07/21/2026 15:28 | 108 | 125.36 |
| 07/21/2026 15:28 | 97 | 125.36 |
| 07/21/2026 15:28 | 66 | 125.36 |
| 07/21/2026 15:28 | 80 | 125.36 |
| 07/21/2026 15:28 | 3 | 125.36 |
| 07/21/2026 15:28 | 97 | 125.36 |
| 07/21/2026 15:28 | 275 | 125.36 |
| 07/21/2026 15:28 | 97 | 125.36 |
| 07/21/2026 15:28 | 108 | 125.36 |
| 07/21/2026 15:28 | 26 | 125.32 |
| 07/21/2026 15:28 | 277 | 125.32 |
| 07/21/2026 15:28 | 80 | 125.32 |
| 07/21/2026 15:28 | 75 | 125.32 |
| 07/21/2026 15:28 | 81 | 125.30 |
| 07/21/2026 15:28 | 29 | 125.30 |
| 07/21/2026 15:28 | 69 | 125.26 |
| 07/21/2026 15:28 | 72 | 125.26 |
| 07/21/2026 15:28 | 20 | 125.26 |
| 07/21/2026 15:28 | 18 | 125.32 |
| 07/21/2026 15:28 | 85 | 125.32 |
| 07/21/2026 15:28 | 12 | 125.32 |
| 07/21/2026 15:28 | 37 | 125.30 |
| 07/21/2026 15:28 | 65 | 125.28 |
| 07/21/2026 15:28 | 63 | 125.28 |
| 07/21/2026 15:28 | 17 | 125.28 |
| 07/21/2026 15:28 | 80 | 125.28 |
| 07/21/2026 15:28 | 97 | 125.28 |
| 07/21/2026 15:28 | 11 | 125.34 |
| 07/21/2026 15:28 | 67 | 125.30 |
| 07/21/2026 15:28 | 133 | 125.30 |
| 07/21/2026 15:28 | 26 | 125.34 |
| 07/21/2026 15:28 | 61 | 125.34 |
| 07/21/2026 15:28 | 36 | 125.34 |
| 07/21/2026 15:28 | 7 | 125.32 |
| 07/21/2026 15:28 | 97 | 125.32 |
| 07/21/2026 15:28 | 128 | 125.30 |
| 07/21/2026 15:28 | 105 | 125.32 |
| 07/21/2026 15:28 | 97 | 125.32 |
| 07/21/2026 15:28 | 127 | 125.34 |
| 07/21/2026 15:28 | 126 | 125.34 |
| 07/21/2026 15:28 | 80 | 125.32 |
| 07/21/2026 15:28 | 81 | 125.32 |
| 07/21/2026 15:28 | 58 | 125.30 |
| 07/21/2026 15:28 | 97 | 125.30 |
| 07/21/2026 15:28 | 27 | 125.32 |
| 07/21/2026 15:28 | 85 | 125.32 |
| 07/21/2026 15:28 | 132 | 125.32 |
| 07/21/2026 15:28 | 251 | 125.30 |
| 07/21/2026 15:28 | 267 | 125.30 |
| 07/21/2026 15:28 | 126 | 125.30 |
| 07/21/2026 15:28 | 29 | 125.28 |
| 07/21/2026 15:28 | 97 | 125.28 |
| 07/21/2026 15:28 | 129 | 125.28 |
| 07/21/2026 15:28 | 97 | 125.26 |
| 07/21/2026 15:28 | 81 | 125.26 |
| 07/21/2026 15:28 | 61 | 125.26 |
| 07/21/2026 15:28 | 132 | 125.26 |
| 07/21/2026 15:28 | 128 | 125.24 |
| 07/21/2026 15:28 | 81 | 125.22 |
| 07/21/2026 15:28 | 41 | 125.22 |
| 07/21/2026 15:28 | 79 | 125.22 |
| 07/21/2026 15:28 | 49 | 125.22 |
| 07/21/2026 15:28 | 80 | 125.22 |
| 07/21/2026 15:28 | 100 | 125.20 |
| 07/21/2026 15:28 | 81 | 125.20 |
| 07/21/2026 15:28 | 135 | 125.20 |
| 07/21/2026 15:28 | 1 | 125.20 |
| 07/21/2026 15:28 | 25 | 125.20 |
| 07/21/2026 15:28 | 25 | 125.20 |
| 07/21/2026 15:28 | 24 | 125.20 |
| 07/21/2026 15:28 | 33 | 125.18 |
| 07/21/2026 15:28 | 67 | 125.16 |
| 07/21/2026 15:28 | 7 | 125.16 |
| 07/21/2026 15:28 | 28 | 125.16 |
| 07/21/2026 15:28 | 132 | 125.16 |
| 07/21/2026 15:28 | 81 | 125.14 |
| 07/21/2026 15:28 | 90 | 125.14 |
| 07/21/2026 15:28 | 126 | 125.14 |
| 07/21/2026 15:28 | 103 | 125.12 |
| 07/21/2026 15:28 | 133 | 125.12 |
| 07/21/2026 15:28 | 81 | 125.12 |
| 07/21/2026 15:28 | 50 | 125.12 |
| 07/21/2026 15:28 | 81 | 125.10 |
| 07/21/2026 15:28 | 138 | 125.10 |
| 07/21/2026 15:28 | 105 | 125.10 |
| 07/21/2026 15:28 | 63 | 125.10 |
| 07/21/2026 15:27 | 43 | 125.10 |
| 07/21/2026 15:27 | 28 | 125.10 |
| 07/21/2026 15:27 | 107 | 125.10 |
| 07/21/2026 15:27 | 135 | 125.10 |
| 07/21/2026 15:27 | 2 | 125.16 |
| 07/21/2026 15:27 | 14 | 125.16 |
| 07/21/2026 15:27 | 130 | 125.12 |
| 07/21/2026 15:27 | 50 | 125.10 |
| 07/21/2026 15:27 | 248 | 125.10 |
| 07/21/2026 15:27 | 73 | 125.10 |
| 07/21/2026 15:27 | 56 | 125.10 |
| 07/21/2026 15:27 | 128 | 125.06 |
| 07/21/2026 15:27 | 24 | 125.04 |
| 07/21/2026 15:27 | 97 | 125.04 |
| 07/21/2026 15:27 | 129 | 125.04 |
| 07/21/2026 15:27 | 100 | 125.04 |
| 07/21/2026 15:27 | 50 | 125.02 |
| 07/21/2026 15:27 | 370 | 124.92 |
| 07/21/2026 15:27 | 128 | 124.92 |
| 07/21/2026 15:27 | 100 | 124.94 |
| 07/21/2026 15:27 | 133 | 124.94 |
| 07/21/2026 15:27 | 97 | 124.94 |
| 07/21/2026 15:27 | 3 | 124.98 |
| 07/21/2026 15:27 | 97 | 124.98 |
| 07/21/2026 15:27 | 2 | 124.98 |
| 07/21/2026 15:27 | 97 | 124.98 |
| 07/21/2026 15:27 | 131 | 124.96 |
| 07/21/2026 15:27 | 46 | 124.96 |
| 07/21/2026 15:27 | 200 | 124.98 |
| 07/21/2026 15:26 | 325 | 125.00 |
| 07/21/2026 15:26 | 509 | 125.00 |
| 07/21/2026 15:26 | 47 | 125.00 |
| 07/21/2026 15:26 | 134 | 125.00 |
| 07/21/2026 15:26 | 137 | 125.00 |
| 07/21/2026 15:26 | 535 | 125.00 |
| 07/21/2026 15:26 | 100 | 125.00 |
| 07/21/2026 15:26 | 100 | 125.00 |
| 07/21/2026 15:26 | 135 | 124.98 |
| 07/21/2026 15:26 | 46 | 124.98 |
| 07/21/2026 15:26 | 135 | 124.94 |
| 07/21/2026 15:26 | 1 | 124.92 |
| 07/21/2026 15:26 | 54 | 124.88 |
| 07/21/2026 15:26 | 11 | 124.88 |
| 07/21/2026 15:26 | 550 | 124.86 |
| 07/21/2026 15:26 | 17 | 124.86 |
| 07/21/2026 15:26 | 129 | 124.84 |
| 07/21/2026 15:26 | 27 | 124.82 |
| 07/21/2026 15:26 | 126 | 124.82 |
| 07/21/2026 15:26 | 97 | 124.82 |
| 07/21/2026 15:26 | 13 | 124.82 |
| 07/21/2026 15:26 | 110 | 124.82 |
| 07/21/2026 15:26 | 97 | 124.82 |
| 07/21/2026 15:26 | 30 | 124.82 |
| 07/21/2026 15:26 | 20 | 124.82 |
| 07/21/2026 15:26 | 230 | 124.82 |
| 07/21/2026 15:26 | 107 | 124.82 |
| 07/21/2026 15:26 | 46 | 124.82 |
| 07/21/2026 15:26 | 97 | 124.82 |
| 07/21/2026 15:26 | 18 | 124.82 |
| 07/21/2026 15:26 | 97 | 124.82 |
| 07/21/2026 15:26 | 135 | 124.82 |
| 07/21/2026 15:26 | 6 | 124.84 |
| 07/21/2026 15:26 | 97 | 124.84 |
| 07/21/2026 15:26 | 147 | 124.84 |
| 07/21/2026 15:26 | 97 | 124.84 |
| 07/21/2026 15:26 | 97 | 124.84 |
| 07/21/2026 15:26 | 85 | 124.84 |
| 07/21/2026 15:26 | 50 | 124.84 |
| 07/21/2026 15:26 | 126 | 124.86 |
| 07/21/2026 15:26 | 49 | 124.86 |
| 07/21/2026 15:26 | 55 | 124.86 |
| 07/21/2026 15:26 | 42 | 124.86 |
| 07/21/2026 15:26 | 102 | 124.88 |
| 07/21/2026 15:26 | 250 | 124.88 |
| 07/21/2026 15:26 | 53 | 124.88 |
| 07/21/2026 15:26 | 133 | 124.88 |
| 07/21/2026 15:26 | 120 | 124.88 |
| 07/21/2026 15:25 | 135 | 124.94 |
| 07/21/2026 15:25 | 3 | 124.96 |
| 07/21/2026 15:25 | 97 | 124.96 |
| 07/21/2026 15:25 | 80 | 125.02 |
| 07/21/2026 15:25 | 128 | 125.02 |
| 07/21/2026 15:25 | 46 | 125.02 |
| 07/21/2026 15:25 | 132 | 124.96 |
| 07/21/2026 15:25 | 1200 | 124.96 |
| 07/21/2026 15:25 | 131 | 124.98 |
| 07/21/2026 15:25 | 50 | 124.98 |
| 07/21/2026 15:25 | 100 | 125.00 |
| 07/21/2026 15:25 | 97 | 125.00 |
| 07/21/2026 15:25 | 37 | 125.02 |
| 07/21/2026 15:25 | 46 | 125.02 |
| 07/21/2026 15:25 | 70 | 125.02 |
| 07/21/2026 15:25 | 97 | 125.02 |
| 07/21/2026 15:25 | 97 | 125.00 |
| 07/21/2026 15:25 | 97 | 125.00 |
| 07/21/2026 15:25 | 56 | 125.04 |
| 07/21/2026 15:25 | 97 | 125.04 |
| 07/21/2026 15:25 | 97 | 125.04 |
| 07/21/2026 15:25 | 126 | 125.02 |
| 07/21/2026 15:25 | 97 | 125.02 |
| 07/21/2026 15:25 | 97 | 125.04 |
| 07/21/2026 15:25 | 135 | 125.04 |
| 07/21/2026 15:25 | 129 | 125.06 |
| 07/21/2026 15:24 | 135 | 125.08 |
| 07/21/2026 15:24 | 49 | 125.08 |
| 07/21/2026 15:24 | 132 | 125.10 |
| 07/21/2026 15:24 | 100 | 125.10 |
| 07/21/2026 15:24 | 137 | 125.12 |
| 07/21/2026 15:24 | 101 | 125.12 |
| 07/21/2026 15:24 | 56 | 125.14 |
| 07/21/2026 15:24 | 97 | 125.14 |
| 07/21/2026 15:24 | 97 | 125.14 |
| 07/21/2026 15:24 | 132 | 125.12 |
| 07/21/2026 15:24 | 100 | 125.12 |
| 07/21/2026 15:24 | 133 | 125.14 |
| 07/21/2026 15:24 | 100 | 125.14 |
| 07/21/2026 15:24 | 97 | 125.14 |
| 07/21/2026 15:24 | 23 | 125.20 |
| 07/21/2026 15:23 | 132 | 125.14 |
| 07/21/2026 15:23 | 99 | 125.12 |
| 07/21/2026 15:23 | 1 | 125.12 |
| 07/21/2026 15:23 | 131 | 125.10 |
| 07/21/2026 15:23 | 164 | 125.06 |
| 07/21/2026 15:23 | 10 | 125.06 |
| 07/21/2026 15:23 | 97 | 125.04 |
| 07/21/2026 15:23 | 97 | 125.04 |
| 07/21/2026 15:23 | 116 | 125.04 |
| 07/21/2026 15:23 | 97 | 125.02 |
| 07/21/2026 15:23 | 22 | 125.04 |
| 07/21/2026 15:23 | 97 | 125.04 |
| 07/21/2026 15:23 | 133 | 125.02 |
| 07/21/2026 15:23 | 48 | 125.02 |
| 07/21/2026 15:23 | 97 | 125.02 |
| 07/21/2026 15:23 | 154 | 125.02 |
| 07/21/2026 15:23 | 14 | 125.00 |
| 07/21/2026 15:23 | 138 | 125.00 |
| 07/21/2026 15:23 | 100 | 125.00 |
| 07/21/2026 15:23 | 97 | 125.00 |
| 07/21/2026 15:23 | 97 | 124.98 |
| 07/21/2026 15:23 | 53 | 124.98 |
| 07/21/2026 15:23 | 93 | 124.98 |
| 07/21/2026 15:23 | 53 | 125.02 |
| 07/21/2026 15:23 | 100 | 125.02 |
| 07/21/2026 15:23 | 97 | 125.02 |
| 07/21/2026 15:23 | 12 | 125.00 |
| 07/21/2026 15:23 | 128 | 125.00 |
| 07/21/2026 15:22 | 108 | 125.02 |
| 07/21/2026 15:22 | 97 | 125.02 |
| 07/21/2026 15:22 | 131 | 125.02 |
| 07/21/2026 15:22 | 97 | 125.02 |
| 07/21/2026 15:22 | 53 | 125.06 |
| 07/21/2026 15:22 | 100 | 125.04 |
| 07/21/2026 15:22 | 97 | 125.04 |
| 07/21/2026 15:21 | 97 | 125.08 |
| 07/21/2026 15:21 | 56 | 125.06 |
| 07/21/2026 15:21 | 97 | 125.06 |
| 07/21/2026 15:21 | 97 | 125.06 |
| 07/21/2026 15:20 | 72 | 125.00 |
| 07/21/2026 15:20 | 55 | 124.98 |
| 07/21/2026 15:20 | 53 | 125.02 |
| 07/21/2026 15:20 | 100 | 125.02 |
| 07/21/2026 15:20 | 97 | 125.02 |
| 07/21/2026 15:20 | 295 | 125.02 |
| 07/21/2026 15:20 | 157 | 125.06 |
| 07/21/2026 15:20 | 128 | 125.06 |
| 07/21/2026 15:20 | 138 | 125.10 |
| 07/21/2026 15:20 | 133 | 125.12 |
| 07/21/2026 15:20 | 133 | 125.10 |
| 07/21/2026 15:19 | 81 | 125.06 |
| 07/21/2026 15:19 | 97 | 125.06 |
| 07/21/2026 15:19 | 10 | 125.06 |
| 07/21/2026 15:19 | 80 | 125.06 |
| 07/21/2026 15:19 | 7 | 125.06 |
| 07/21/2026 15:19 | 90 | 125.06 |
| 07/21/2026 15:19 | 130 | 125.06 |
| 07/21/2026 15:19 | 100 | 125.06 |
| 07/21/2026 15:19 | 97 | 125.04 |
| 07/21/2026 15:19 | 98 | 125.04 |
| 07/21/2026 15:19 | 152 | 125.04 |
| 07/21/2026 15:19 | 68 | 125.04 |
| 07/21/2026 15:19 | 100 | 125.04 |
| 07/21/2026 15:19 | 82 | 125.04 |
| 07/21/2026 15:19 | 15 | 125.04 |
| 07/21/2026 15:19 | 100 | 125.04 |
| 07/21/2026 15:19 | 135 | 125.04 |
| 07/21/2026 15:19 | 20 | 125.04 |
| 07/21/2026 15:19 | 97 | 125.04 |
| 07/21/2026 15:19 | 133 | 125.04 |
| 07/21/2026 15:19 | 53 | 125.04 |
| 07/21/2026 15:19 | 100 | 125.04 |
| 07/21/2026 15:19 | 97 | 125.04 |
| 07/21/2026 15:19 | 548 | 125.04 |
| 07/21/2026 15:19 | 128 | 125.04 |
| 07/21/2026 15:19 | 126 | 125.04 |
| 07/21/2026 15:19 | 81 | 125.04 |
| 07/21/2026 15:19 | 100 | 125.04 |
| 07/21/2026 15:19 | 97 | 125.04 |
| 07/21/2026 15:18 | 130 | 125.06 |
| 07/21/2026 15:18 | 136 | 125.06 |
| 07/21/2026 15:18 | 73 | 125.04 |
| 07/21/2026 15:18 | 38 | 125.04 |
| 07/21/2026 15:18 | 291 | 125.04 |
| 07/21/2026 15:18 | 116 | 125.04 |
| 07/21/2026 15:17 | 100 | 125.06 |
| 07/21/2026 15:17 | 21 | 125.08 |
| 07/21/2026 15:17 | 100 | 125.08 |
| 07/21/2026 15:17 | 129 | 125.08 |
| 07/21/2026 15:17 | 32 | 125.06 |
| 07/21/2026 15:17 | 18 | 125.08 |
| 07/21/2026 15:17 | 53 | 125.08 |
| 07/21/2026 15:17 | 100 | 125.08 |
| 07/21/2026 15:17 | 97 | 125.08 |
| 07/21/2026 15:17 | 59 | 125.04 |
| 07/21/2026 15:17 | 135 | 125.04 |
| 07/21/2026 15:17 | 81 | 125.04 |
| 07/21/2026 15:17 | 27 | 125.04 |
| 07/21/2026 15:17 | 48 | 125.04 |
| 07/21/2026 15:17 | 23 | 125.08 |
| 07/21/2026 15:17 | 97 | 125.08 |
| 07/21/2026 15:17 | 130 | 125.08 |
| 07/21/2026 15:17 | 56 | 125.08 |
| 07/21/2026 15:17 | 97 | 125.08 |
| 07/21/2026 15:17 | 97 | 125.08 |
| 07/21/2026 15:17 | 100 | 125.06 |
| 07/21/2026 15:17 | 133 | 125.06 |
| 07/21/2026 15:17 | 81 | 125.06 |
| 07/21/2026 15:16 | 34 | 125.08 |
| 07/21/2026 15:16 | 472 | 125.08 |
| 07/21/2026 15:16 | 3 | 125.08 |
| 07/21/2026 15:16 | 475 | 125.08 |
| 07/21/2026 15:16 | 97 | 125.08 |
| 07/21/2026 15:16 | 184 | 125.10 |
| 07/21/2026 15:16 | 65 | 125.08 |
| 07/21/2026 15:15 | 97 | 125.04 |
| 07/21/2026 15:15 | 20 | 125.00 |
| 07/21/2026 15:15 | 133 | 125.00 |
| 07/21/2026 15:15 | 97 | 125.00 |
| 07/21/2026 15:15 | 33 | 124.96 |
| 07/21/2026 15:15 | 97 | 124.98 |
| 07/21/2026 15:15 | 21 | 124.98 |
| 07/21/2026 15:15 | 79 | 124.98 |
| 07/21/2026 15:15 | 51 | 124.98 |
| 07/21/2026 15:15 | 27 | 125.04 |
| 07/21/2026 15:15 | 97 | 125.04 |
| 07/21/2026 15:15 | 126 | 125.04 |
| 07/21/2026 15:15 | 56 | 124.98 |
| 07/21/2026 15:15 | 130 | 125.02 |
| 07/21/2026 15:15 | 81 | 125.04 |
| 07/21/2026 15:15 | 131 | 125.04 |
| 07/21/2026 15:15 | 100 | 125.04 |
| 07/21/2026 15:15 | 81 | 125.06 |
| 07/21/2026 15:15 | 129 | 125.06 |
| 07/21/2026 15:15 | 17 | 125.06 |
| 07/21/2026 15:15 | 100 | 125.06 |
| 07/21/2026 15:14 | 56 | 125.06 |
| 07/21/2026 15:14 | 97 | 125.06 |
| 07/21/2026 15:14 | 97 | 125.06 |
| 07/21/2026 15:14 | 53 | 125.06 |
| 07/21/2026 15:14 | 100 | 125.06 |
| 07/21/2026 15:14 | 97 | 125.06 |
| 07/21/2026 15:14 | 27 | 125.06 |
| 07/21/2026 15:14 | 97 | 125.06 |
| 07/21/2026 15:14 | 126 | 125.06 |
| 07/21/2026 15:14 | 26 | 125.06 |
| 07/21/2026 15:14 | 97 | 125.06 |
| 07/21/2026 15:14 | 127 | 125.06 |
| 07/21/2026 15:14 | 21 | 125.06 |
| 07/21/2026 15:14 | 97 | 125.06 |
| 07/21/2026 15:14 | 132 | 125.06 |
| 07/21/2026 15:13 | 137 | 125.02 |
| 07/21/2026 15:13 | 65 | 124.98 |
| 07/21/2026 15:13 | 52 | 125.00 |
| 07/21/2026 15:13 | 100 | 124.98 |
| 07/21/2026 15:13 | 100 | 124.98 |
| 07/21/2026 15:13 | 81 | 124.98 |
| 07/21/2026 15:13 | 127 | 124.98 |
| 07/21/2026 15:13 | 81 | 125.00 |
| 07/21/2026 15:13 | 131 | 125.00 |
| 07/21/2026 15:13 | 100 | 125.00 |
| 07/21/2026 15:13 | 77 | 125.02 |
| 07/21/2026 15:13 | 12 | 125.04 |
| 07/21/2026 15:13 | 241 | 125.04 |
| 07/21/2026 15:13 | 51 | 125.06 |
| 07/21/2026 15:13 | 133 | 125.06 |
| 07/21/2026 15:13 | 42 | 125.06 |
| 07/21/2026 15:13 | 97 | 125.08 |
| 07/21/2026 15:12 | 97 | 125.04 |
| 07/21/2026 15:12 | 34 | 125.04 |
| 07/21/2026 15:12 | 15 | 125.04 |
| 07/21/2026 15:11 | 53 | 125.02 |
| 07/21/2026 15:11 | 100 | 125.02 |
| 07/21/2026 15:11 | 97 | 125.02 |
| 07/21/2026 15:11 | 80 | 125.02 |
| 07/21/2026 15:11 | 73 | 125.02 |
| 07/21/2026 15:11 | 97 | 125.02 |
| 07/21/2026 15:11 | 126 | 124.98 |
| 07/21/2026 15:11 | 81 | 124.98 |
| 07/21/2026 15:11 | 97 | 124.98 |
| 07/21/2026 15:11 | 73 | 125.00 |
| 07/21/2026 15:11 | 97 | 125.00 |
| 07/21/2026 15:11 | 97 | 125.02 |
| 07/21/2026 15:11 | 132 | 125.02 |
| 07/21/2026 15:11 | 100 | 125.00 |
| 07/21/2026 15:11 | 65 | 125.00 |
| 07/21/2026 15:11 | 156 | 125.00 |
| 07/21/2026 15:11 | 13 | 125.00 |
| 07/21/2026 15:11 | 300 | 125.00 |
| 07/21/2026 15:11 | 129 | 125.00 |
| 07/21/2026 15:11 | 97 | 125.00 |
| 07/21/2026 15:11 | 97 | 124.98 |
| 07/21/2026 15:11 | 81 | 124.98 |
| 07/21/2026 15:11 | 135 | 124.98 |
| 07/21/2026 15:11 | 100 | 124.98 |
| 07/21/2026 15:11 | 97 | 124.98 |
| 07/21/2026 15:10 | 14 | 124.92 |
| 07/21/2026 15:10 | 19 | 124.96 |
| 07/21/2026 15:10 | 134 | 124.96 |
| 07/21/2026 15:10 | 97 | 124.96 |
| 07/21/2026 15:10 | 5 | 124.92 |
| 07/21/2026 15:10 | 48 | 124.94 |
| 07/21/2026 15:10 | 17 | 124.94 |
| 07/21/2026 15:10 | 71 | 124.98 |
| 07/21/2026 15:10 | 81 | 125.00 |
| 07/21/2026 15:10 | 132 | 125.00 |
| 07/21/2026 15:10 | 81 | 125.00 |
| 07/21/2026 15:10 | 75 | 125.02 |
| 07/21/2026 15:10 | 97 | 125.04 |
| 07/21/2026 15:10 | 71 | 125.02 |
| 07/21/2026 15:10 | 73 | 125.00 |
| 07/21/2026 15:09 | 53 | 124.98 |
| 07/21/2026 15:09 | 100 | 124.98 |
| 07/21/2026 15:09 | 97 | 124.98 |
| 07/21/2026 15:09 | 138 | 124.96 |
| 07/21/2026 15:09 | 110 | 124.96 |
| 07/21/2026 15:09 | 97 | 124.98 |
| 07/21/2026 15:09 | 135 | 124.98 |
| 07/21/2026 15:09 | 100 | 125.02 |
| 07/21/2026 15:09 | 134 | 125.02 |
| 07/21/2026 15:09 | 110 | 125.02 |
| 07/21/2026 15:09 | 255 | 125.04 |
| 07/21/2026 15:09 | 81 | 125.04 |
| 07/21/2026 15:09 | 29 | 125.04 |
| 07/21/2026 15:09 | 99 | 125.04 |
| 07/21/2026 15:09 | 110 | 125.06 |
| 07/21/2026 15:09 | 35 | 125.06 |
| 07/21/2026 15:09 | 126 | 125.06 |
| 07/21/2026 15:09 | 10 | 125.00 |
| 07/21/2026 15:09 | 80 | 125.04 |
| 07/21/2026 15:09 | 97 | 125.04 |
| 07/21/2026 15:09 | 100 | 125.00 |
| 07/21/2026 15:09 | 136 | 125.00 |
| 07/21/2026 15:09 | 100 | 125.02 |
| 07/21/2026 15:09 | 1 | 125.02 |
| 07/21/2026 15:09 | 100 | 125.06 |
| 07/21/2026 15:09 | 24 | 125.06 |
| 07/21/2026 15:09 | 73 | 125.06 |
| 07/21/2026 15:09 | 97 | 125.02 |
| 07/21/2026 15:09 | 126 | 125.02 |
| 07/21/2026 15:09 | 132 | 125.04 |
| 07/21/2026 15:09 | 134 | 125.06 |
| 07/21/2026 15:08 | 53 | 125.10 |
| 07/21/2026 15:08 | 100 | 125.10 |
| 07/21/2026 15:08 | 97 | 125.10 |
| 07/21/2026 15:08 | 100 | 125.10 |
| 07/21/2026 15:08 | 97 | 125.10 |
| 07/21/2026 15:08 | 31 | 125.14 |
| 07/21/2026 15:08 | 65 | 125.12 |
| 07/21/2026 15:07 | 97 | 125.14 |
| 07/21/2026 15:07 | 97 | 125.10 |
| 07/21/2026 15:07 | 97 | 125.12 |
| 07/21/2026 15:07 | 131 | 125.10 |
| 07/21/2026 15:07 | 97 | 125.10 |
| 07/21/2026 15:07 | 97 | 125.10 |
| 07/21/2026 15:07 | 97 | 125.08 |
| 07/21/2026 15:07 | 153 | 124.98 |
| 07/21/2026 15:07 | 97 | 124.98 |
| 07/21/2026 15:07 | 29 | 124.94 |
| 07/21/2026 15:07 | 53 | 125.00 |
| 07/21/2026 15:07 | 100 | 124.98 |
| 07/21/2026 15:07 | 97 | 124.98 |
| 07/21/2026 15:07 | 100 | 125.00 |
| 07/21/2026 15:07 | 97 | 125.00 |
| 07/21/2026 15:07 | 139 | 125.02 |
| 07/21/2026 15:07 | 133 | 125.02 |
| 07/21/2026 15:07 | 100 | 125.04 |
| 07/21/2026 15:07 | 97 | 125.04 |
| 07/21/2026 15:07 | 49 | 125.06 |
| 07/21/2026 15:07 | 133 | 125.06 |
| 07/21/2026 15:07 | 135 | 125.04 |
| 07/21/2026 15:07 | 126 | 125.00 |
| 07/21/2026 15:07 | 100 | 125.00 |
| 07/21/2026 15:07 | 130 | 125.00 |
| 07/21/2026 15:07 | 80 | 125.00 |
| 07/21/2026 15:07 | 17 | 125.00 |
| 07/21/2026 15:06 | 129 | 125.02 |
| 07/21/2026 15:06 | 39 | 125.00 |
| 07/21/2026 15:06 | 97 | 125.00 |
| 07/21/2026 15:06 | 269 | 125.00 |
| 07/21/2026 15:06 | 97 | 125.00 |
| 07/21/2026 15:06 | 48 | 125.00 |
| 07/21/2026 15:06 | 132 | 125.00 |
| 07/21/2026 15:06 | 16 | 124.98 |
| 07/21/2026 15:06 | 97 | 124.98 |
| 07/21/2026 15:06 | 137 | 124.98 |
| 07/21/2026 15:06 | 65 | 124.96 |
| 07/21/2026 15:06 | 53 | 125.02 |
| 07/21/2026 15:06 | 100 | 125.00 |
| 07/21/2026 15:06 | 97 | 125.00 |
| 07/21/2026 15:06 | 97 | 124.98 |
| 07/21/2026 15:06 | 81 | 124.98 |
| 07/21/2026 15:06 | 87 | 125.00 |
| 07/21/2026 15:06 | 50 | 125.02 |
| 07/21/2026 15:06 | 97 | 125.02 |
| 07/21/2026 15:06 | 151 | 125.02 |
| 07/21/2026 15:06 | 38 | 125.02 |
| 07/21/2026 15:06 | 79 | 125.00 |
| 07/21/2026 15:06 | 37 | 125.00 |
| 07/21/2026 15:06 | 134 | 125.00 |
| 07/21/2026 15:06 | 72 | 124.98 |
| 07/21/2026 15:06 | 81 | 124.96 |
| 07/21/2026 15:06 | 97 | 124.96 |
| 07/21/2026 15:06 | 97 | 124.94 |
| 07/21/2026 15:06 | 34 | 124.98 |
| 07/21/2026 15:06 | 32 | 124.94 |
| 07/21/2026 15:06 | 75 | 124.94 |
| 07/21/2026 15:06 | 13 | 124.94 |
| 07/21/2026 15:06 | 97 | 124.94 |
| 07/21/2026 15:05 | 137 | 124.90 |
| 07/21/2026 15:05 | 100 | 124.92 |
| 07/21/2026 15:05 | 75 | 124.92 |
| 07/21/2026 15:05 | 129 | 124.92 |
| 07/21/2026 15:04 | 172 | 124.94 |
| 07/21/2026 15:04 | 72 | 124.94 |
| 07/21/2026 15:04 | 81 | 124.94 |
| 07/21/2026 15:04 | 97 | 124.94 |
| 07/21/2026 15:04 | 135 | 124.92 |
| 07/21/2026 15:04 | 126 | 124.92 |
| 07/21/2026 15:04 | 133 | 124.94 |
| 07/21/2026 15:04 | 113 | 124.96 |
| 07/21/2026 15:04 | 38 | 124.96 |
| 07/21/2026 15:04 | 196 | 124.96 |
| 07/21/2026 15:04 | 7 | 124.96 |
| 07/21/2026 15:04 | 189 | 124.96 |
| 07/21/2026 15:04 | 7 | 124.96 |
| 07/21/2026 15:04 | 196 | 124.96 |
| 07/21/2026 15:04 | 196 | 124.96 |
| 07/21/2026 15:04 | 74 | 124.96 |
| 07/21/2026 15:04 | 196 | 124.96 |
| 07/21/2026 15:04 | 130 | 124.96 |
| 07/21/2026 15:04 | 50 | 124.96 |
| 07/21/2026 15:04 | 122 | 125.02 |
| 07/21/2026 15:04 | 128 | 125.02 |
| 07/21/2026 15:04 | 21 | 125.02 |
| 07/21/2026 15:04 | 132 | 125.02 |
| 07/21/2026 15:04 | 97 | 125.02 |
| 07/21/2026 15:04 | 100 | 125.00 |
| 07/21/2026 15:04 | 97 | 124.98 |
| 07/21/2026 15:04 | 126 | 124.94 |
| 07/21/2026 15:04 | 97 | 124.94 |
| 07/21/2026 15:04 | 97 | 124.94 |
| 07/21/2026 15:04 | 100 | 124.92 |
| 07/21/2026 15:04 | 140 | 124.92 |
| 07/21/2026 15:04 | 137 | 124.92 |
| 07/21/2026 15:04 | 97 | 124.92 |
| 07/21/2026 15:04 | 97 | 124.90 |
| 07/21/2026 15:04 | 97 | 124.88 |
| 07/21/2026 15:03 | 56 | 124.88 |
| 07/21/2026 15:03 | 97 | 124.88 |
| 07/21/2026 15:03 | 97 | 124.86 |
| 07/21/2026 15:03 | 97 | 124.84 |
| 07/21/2026 15:03 | 100 | 124.84 |
| 07/21/2026 15:03 | 97 | 124.84 |
| 07/21/2026 15:03 | 129 | 124.88 |
| 07/21/2026 15:03 | 100 | 124.88 |
| 07/21/2026 15:03 | 97 | 124.88 |
| 07/21/2026 15:03 | 452 | 124.88 |
| 07/21/2026 15:03 | 97 | 124.90 |
| 07/21/2026 15:03 | 130 | 124.90 |
| 07/21/2026 15:03 | 97 | 124.90 |
| 07/21/2026 15:03 | 65 | 124.88 |
| 07/21/2026 15:03 | 128 | 124.88 |
| 07/21/2026 15:03 | 129 | 124.86 |
| 07/21/2026 15:03 | 97 | 124.76 |
| 07/21/2026 15:03 | 17 | 124.78 |
| 07/21/2026 15:03 | 97 | 124.78 |
| 07/21/2026 15:03 | 97 | 124.76 |
| 07/21/2026 15:03 | 39 | 124.76 |
| 07/21/2026 15:03 | 161 | 124.76 |
| 07/21/2026 15:03 | 97 | 124.76 |
| 07/21/2026 15:03 | 97 | 124.74 |
| 07/21/2026 15:03 | 62 | 124.76 |
| 07/21/2026 15:03 | 126 | 124.76 |
| 07/21/2026 15:03 | 97 | 124.76 |
| 07/21/2026 15:03 | 81 | 124.76 |
| 07/21/2026 15:03 | 100 | 124.74 |
| 07/21/2026 15:03 | 97 | 124.74 |
| 07/21/2026 15:03 | 18 | 124.82 |
| 07/21/2026 15:03 | 97 | 124.82 |
| 07/21/2026 15:03 | 135 | 124.82 |
| 07/21/2026 15:03 | 53 | 124.86 |
| 07/21/2026 15:03 | 100 | 124.86 |
| 07/21/2026 15:03 | 97 | 124.86 |
| 07/21/2026 15:02 | 100 | 124.88 |
| 07/21/2026 15:02 | 97 | 124.88 |
| 07/21/2026 15:02 | 81 | 124.86 |
| 07/21/2026 15:02 | 100 | 124.84 |
| 07/21/2026 15:02 | 81 | 124.84 |
| 07/21/2026 15:02 | 97 | 124.84 |
| 07/21/2026 15:02 | 130 | 124.82 |
| 07/21/2026 15:02 | 47 | 124.82 |
| 07/21/2026 15:02 | 134 | 124.82 |
| 07/21/2026 15:02 | 81 | 124.90 |
| 07/21/2026 15:02 | 137 | 124.90 |
| 07/21/2026 15:02 | 80 | 124.90 |
| 07/21/2026 15:02 | 97 | 124.90 |
| 07/21/2026 15:02 | 136 | 124.92 |
| 07/21/2026 15:02 | 100 | 124.92 |
| 07/21/2026 15:02 | 97 | 124.94 |
| 07/21/2026 15:02 | 129 | 124.96 |
| 07/21/2026 15:02 | 13 | 124.96 |
| 07/21/2026 15:02 | 135 | 124.94 |
| 07/21/2026 15:02 | 126 | 124.90 |
| 07/21/2026 15:02 | 97 | 124.90 |
| 07/21/2026 15:01 | 20 | 124.88 |
| 07/21/2026 15:01 | 100 | 124.88 |
| 07/21/2026 15:01 | 130 | 124.88 |
| 07/21/2026 15:01 | 65 | 124.88 |
| 07/21/2026 15:01 | 132 | 124.88 |
| 07/21/2026 15:01 | 80 | 124.88 |
| 07/21/2026 15:01 | 80 | 124.90 |
| 07/21/2026 15:01 | 133 | 124.90 |
| 07/21/2026 15:01 | 32 | 124.98 |
| 07/21/2026 15:01 | 119 | 124.98 |
| 07/21/2026 15:01 | 5 | 124.98 |
| 07/21/2026 15:01 | 130 | 124.96 |
| 07/21/2026 15:01 | 130 | 124.94 |
| 07/21/2026 15:01 | 130 | 124.90 |
| 07/21/2026 15:01 | 138 | 124.94 |
| 07/21/2026 15:01 | 130 | 124.94 |
| 07/21/2026 15:01 | 129 | 124.94 |
| 07/21/2026 15:01 | 130 | 124.94 |
| 07/21/2026 15:01 | 134 | 124.92 |
| 07/21/2026 15:01 | 130 | 124.92 |
| 07/21/2026 15:01 | 130 | 124.92 |
| 07/21/2026 15:01 | 65 | 124.90 |
| 07/21/2026 15:01 | 100 | 124.90 |
| 07/21/2026 15:01 | 129 | 124.90 |
| 07/21/2026 15:01 | 126 | 124.90 |
| 07/21/2026 15:01 | 130 | 124.90 |
| 07/21/2026 15:01 | 130 | 124.88 |
| 07/21/2026 15:01 | 100 | 124.88 |
| 07/21/2026 15:01 | 100 | 124.82 |
| 07/21/2026 15:01 | 135 | 124.82 |
| 07/21/2026 15:01 | 55 | 124.76 |
| 07/21/2026 15:01 | 10 | 124.76 |
| 07/21/2026 15:01 | 65 | 124.76 |
| 07/21/2026 15:01 | 30 | 124.76 |
| 07/21/2026 15:01 | 65 | 124.78 |
| 07/21/2026 15:01 | 81 | 124.76 |
| 07/21/2026 15:01 | 81 | 124.78 |
| 07/21/2026 15:01 | 80 | 124.78 |
| 07/21/2026 15:01 | 125 | 124.78 |
| 07/21/2026 15:01 | 130 | 124.76 |
| 07/21/2026 15:01 | 65 | 124.74 |
| 07/21/2026 15:01 | 65 | 124.74 |
| 07/21/2026 15:01 | 30 | 124.80 |
| 07/21/2026 15:01 | 100 | 124.84 |
| 07/21/2026 15:01 | 81 | 124.86 |
| 07/21/2026 15:01 | 130 | 124.84 |
| 07/21/2026 15:01 | 135 | 124.84 |
| 07/21/2026 15:01 | 126 | 124.86 |
| 07/21/2026 15:01 | 131 | 124.88 |
| 07/21/2026 15:01 | 130 | 124.98 |
| 07/21/2026 15:01 | 137 | 124.98 |
| 07/21/2026 15:01 | 77 | 125.00 |
| 07/21/2026 15:01 | 48 | 125.00 |
| 07/21/2026 15:01 | 52 | 125.00 |
| 07/21/2026 15:01 | 30 | 125.06 |
| 07/21/2026 15:01 | 130 | 125.06 |
| 07/21/2026 15:01 | 81 | 125.06 |
| 07/21/2026 15:01 | 9 | 125.06 |
| 07/21/2026 15:01 | 120 | 125.06 |
| 07/21/2026 15:01 | 130 | 125.06 |
| 07/21/2026 15:01 | 39 | 125.04 |
| 07/21/2026 15:01 | 130 | 125.04 |
| 07/21/2026 15:01 | 81 | 125.04 |
| 07/21/2026 15:01 | 130 | 125.04 |
| 07/21/2026 15:01 | 130 | 125.04 |
| 07/21/2026 15:01 | 52 | 125.04 |
| 07/21/2026 15:01 | 47 | 125.08 |
| 07/21/2026 15:01 | 11 | 125.08 |
| 07/21/2026 15:01 | 242 | 125.10 |
| 07/21/2026 15:00 | 130 | 125.18 |
| 07/21/2026 15:00 | 100 | 125.18 |
| 07/21/2026 15:00 | 129 | 125.16 |
| 07/21/2026 15:00 | 33 | 125.16 |
| 07/21/2026 15:00 | 112 | 125.14 |
| 07/21/2026 15:00 | 138 | 125.14 |
| 07/21/2026 15:00 | 85 | 125.18 |
| 07/21/2026 15:00 | 29 | 125.18 |
| 07/21/2026 15:00 | 29 | 125.18 |
| 07/21/2026 15:00 | 70 | 125.18 |
| 07/21/2026 15:00 | 50 | 125.16 |
| 07/21/2026 15:00 | 130 | 125.16 |
| 07/21/2026 15:00 | 138 | 125.16 |
| 07/21/2026 15:00 | 19 | 125.22 |
| 07/21/2026 15:00 | 32 | 125.22 |
| 07/21/2026 15:00 | 38 | 125.22 |
| 07/21/2026 15:00 | 32 | 125.22 |
| 07/21/2026 15:00 | 32 | 125.22 |
| 07/21/2026 15:00 | 20 | 125.24 |
| 07/21/2026 15:00 | 130 | 125.24 |
| 07/21/2026 15:00 | 100 | 125.24 |
| 07/21/2026 15:00 | 135 | 125.22 |
| 07/21/2026 15:00 | 100 | 125.22 |
| 07/21/2026 15:00 | 122 | 125.26 |
| 07/21/2026 15:00 | 16 | 125.26 |
| 07/21/2026 15:00 | 130 | 125.26 |
| 07/21/2026 15:00 | 104 | 125.26 |
| 07/21/2026 15:00 | 20 | 125.26 |
| 07/21/2026 15:00 | 100 | 125.26 |
| 07/21/2026 15:00 | 130 | 125.26 |
| 07/21/2026 15:00 | 61 | 125.28 |
| 07/21/2026 15:00 | 20 | 125.28 |
| 07/21/2026 15:00 | 100 | 125.28 |
| 07/21/2026 15:00 | 130 | 125.28 |
| 07/21/2026 15:00 | 15 | 125.24 |
| 07/21/2026 15:00 | 81 | 125.28 |
| 07/21/2026 15:00 | 130 | 125.28 |
| 07/21/2026 15:00 | 38 | 125.28 |
| 07/21/2026 15:00 | 52 | 125.28 |
| 07/21/2026 15:00 | 81 | 125.30 |
| 07/21/2026 15:00 | 130 | 125.30 |
| 07/21/2026 15:00 | 86 | 125.28 |
| 07/21/2026 15:00 | 100 | 125.28 |
| 07/21/2026 15:00 | 128 | 125.30 |
| 07/21/2026 15:00 | 100 | 125.30 |
| 07/21/2026 15:00 | 6 | 125.34 |
| 07/21/2026 15:00 | 100 | 125.34 |
| 07/21/2026 14:59 | 100 | 125.36 |
| 07/21/2026 14:59 | 130 | 125.36 |
| 07/21/2026 14:59 | 250 | 125.28 |
| 07/21/2026 14:59 | 31 | 125.24 |
| 07/21/2026 14:59 | 50 | 125.24 |
| 07/21/2026 14:59 | 50 | 125.24 |
| 07/21/2026 14:59 | 57 | 125.24 |
| 07/21/2026 14:59 | 81 | 125.24 |
| 07/21/2026 14:59 | 100 | 125.26 |
| 07/21/2026 14:59 | 130 | 125.26 |
| 07/21/2026 14:59 | 100 | 125.24 |
| 07/21/2026 14:59 | 124 | 125.24 |
| 07/21/2026 14:59 | 52 | 125.24 |
| 07/21/2026 14:59 | 25 | 125.30 |
| 07/21/2026 14:59 | 95 | 125.30 |
| 07/21/2026 14:59 | 35 | 125.30 |
| 07/21/2026 14:59 | 58 | 125.26 |
| 07/21/2026 14:59 | 42 | 125.26 |
| 07/21/2026 14:59 | 65 | 125.30 |
| 07/21/2026 14:59 | 65 | 125.30 |
| 07/21/2026 14:59 | 50 | 125.32 |
| 07/21/2026 14:59 | 130 | 125.32 |
| 07/21/2026 14:59 | 50 | 125.30 |
| 07/21/2026 14:59 | 29 | 125.30 |
| 07/21/2026 14:59 | 100 | 125.30 |
| 07/21/2026 14:59 | 31 | 125.30 |
| 07/21/2026 14:59 | 31 | 125.30 |
| 07/21/2026 14:59 | 31 | 125.30 |
| 07/21/2026 14:59 | 25 | 125.30 |
| 07/21/2026 14:59 | 130 | 125.30 |
| 07/21/2026 14:59 | 31 | 125.30 |
| 07/21/2026 14:59 | 39 | 125.36 |
| 07/21/2026 14:59 | 13 | 125.30 |
| 07/21/2026 14:59 | 100 | 125.30 |
| 07/21/2026 14:59 | 65 | 125.34 |
| 07/21/2026 14:59 | 5 | 125.34 |
| 07/21/2026 14:59 | 42 | 125.34 |
| 07/21/2026 14:59 | 62 | 125.38 |
| 07/21/2026 14:59 | 131 | 125.38 |
| 07/21/2026 14:59 | 131 | 125.36 |
| 07/21/2026 14:59 | 130 | 125.34 |
| 07/21/2026 14:59 | 110 | 125.32 |
| 07/21/2026 14:59 | 130 | 125.26 |
| 07/21/2026 14:59 | 9 | 125.30 |
| 07/21/2026 14:59 | 535 | 125.30 |
| 07/21/2026 14:59 | 574 | 125.30 |
| 07/21/2026 14:59 | 50 | 125.30 |
| 07/21/2026 14:59 | 569 | 125.30 |
| 07/21/2026 14:59 | 130 | 125.30 |
| 07/21/2026 14:59 | 389 | 125.30 |
| 07/21/2026 14:59 | 180 | 125.30 |
| 07/21/2026 14:59 | 569 | 125.30 |
| 07/21/2026 14:59 | 569 | 125.30 |
| 07/21/2026 14:59 | 120 | 125.32 |
| 07/21/2026 14:59 | 180 | 125.30 |
| 07/21/2026 14:59 | 130 | 125.12 |
| 07/21/2026 14:59 | 93 | 125.30 |
| 07/21/2026 14:59 | 112 | 125.30 |
| 07/21/2026 14:59 | 130 | 125.28 |
| 07/21/2026 14:59 | 138 | 125.28 |
| 07/21/2026 14:59 | 135 | 125.26 |
| 07/21/2026 14:59 | 100 | 125.24 |
| 07/21/2026 14:59 | 100 | 125.24 |
| 07/21/2026 14:59 | 130 | 125.24 |
| 07/21/2026 14:59 | 100 | 125.22 |
| 07/21/2026 14:59 | 100 | 125.22 |
| 07/21/2026 14:59 | 100 | 125.22 |
| 07/21/2026 14:59 | 130 | 125.22 |
| 07/21/2026 14:59 | 128 | 125.22 |
| 07/21/2026 14:59 | 100 | 125.20 |
| 07/21/2026 14:59 | 41 | 125.20 |
| 07/21/2026 14:59 | 200 | 125.20 |
| 07/21/2026 14:59 | 100 | 125.20 |
| 07/21/2026 14:59 | 226 | 125.20 |
| 07/21/2026 14:59 | 135 | 125.20 |
| 07/21/2026 14:59 | 242 | 125.18 |
| 07/21/2026 14:59 | 87 | 125.18 |
| 07/21/2026 14:59 | 130 | 125.18 |
| 07/21/2026 14:59 | 40 | 125.18 |
| 07/21/2026 14:59 | 130 | 125.18 |
| 07/21/2026 14:59 | 129 | 125.16 |
| 07/21/2026 14:59 | 53 | 125.16 |
| 07/21/2026 14:59 | 130 | 125.16 |
| 07/21/2026 14:59 | 132 | 125.14 |
| 07/21/2026 14:59 | 100 | 125.14 |
| 07/21/2026 14:59 | 130 | 125.14 |
| 07/21/2026 14:59 | 98 | 125.14 |
| 07/21/2026 14:59 | 60 | 125.14 |
| 07/21/2026 14:59 | 130 | 125.16 |
| 07/21/2026 14:59 | 130 | 125.16 |
| 07/21/2026 14:59 | 234 | 125.16 |
| 07/21/2026 14:59 | 132 | 125.16 |
| 07/21/2026 14:59 | 137 | 125.14 |
| 07/21/2026 14:59 | 91 | 125.10 |
| 07/21/2026 14:59 | 93 | 125.12 |
| 07/21/2026 14:59 | 37 | 125.12 |
| 07/21/2026 14:59 | 348 | 125.10 |
| 07/21/2026 14:59 | 620 | 125.10 |
| 07/21/2026 14:59 | 130 | 125.10 |
| 07/21/2026 14:59 | 968 | 125.10 |
| 07/21/2026 14:59 | 130 | 125.12 |
| 07/21/2026 14:59 | 256 | 125.12 |
| 07/21/2026 14:59 | 129 | 125.12 |
| 07/21/2026 14:59 | 81 | 125.10 |
| 07/21/2026 14:59 | 130 | 125.10 |
| 07/21/2026 14:59 | 132 | 125.10 |
| 07/21/2026 14:59 | 81 | 125.08 |
| 07/21/2026 14:59 | 130 | 125.06 |
| 07/21/2026 14:59 | 82 | 125.06 |
| 07/21/2026 14:59 | 48 | 125.06 |
| 07/21/2026 14:59 | 254 | 125.08 |
| 07/21/2026 14:59 | 126 | 125.08 |
| 07/21/2026 14:59 | 130 | 125.06 |
| 07/21/2026 14:59 | 133 | 125.06 |
| 07/21/2026 14:59 | 80 | 125.06 |
| 07/21/2026 14:59 | 100 | 125.06 |
| 07/21/2026 14:59 | 32 | 125.02 |
| 07/21/2026 14:59 | 130 | 125.06 |
| 07/21/2026 14:59 | 130 | 125.04 |
| 07/21/2026 14:59 | 130 | 125.04 |
| 07/21/2026 14:59 | 53 | 125.02 |
| 07/21/2026 14:59 | 132 | 125.02 |
| 07/21/2026 14:59 | 130 | 125.04 |
| 07/21/2026 14:59 | 100 | 125.04 |
| 07/21/2026 14:59 | 130 | 125.02 |
| 07/21/2026 14:59 | 133 | 125.02 |
| 07/21/2026 14:59 | 46 | 125.02 |
| 07/21/2026 14:59 | 135 | 125.00 |
| 07/21/2026 14:59 | 56 | 124.98 |
| 07/21/2026 14:59 | 80 | 124.98 |
| 07/21/2026 14:59 | 65 | 124.96 |
| 07/21/2026 14:59 | 130 | 124.96 |
| 07/21/2026 14:59 | 136 | 124.96 |
| 07/21/2026 14:59 | 100 | 124.96 |
| 07/21/2026 14:59 | 81 | 124.94 |
| 07/21/2026 14:59 | 131 | 124.94 |
| 07/21/2026 14:59 | 100 | 124.94 |
| 07/21/2026 14:59 | 130 | 124.94 |
| 07/21/2026 14:59 | 81 | 124.92 |
| 07/21/2026 14:59 | 81 | 124.90 |
| 07/21/2026 14:59 | 46 | 124.88 |
| 07/21/2026 14:59 | 84 | 124.88 |
| 07/21/2026 14:59 | 81 | 124.88 |
| 07/21/2026 14:59 | 69 | 124.88 |
| 07/21/2026 14:59 | 100 | 124.88 |
| 07/21/2026 14:59 | 81 | 124.88 |
| 07/21/2026 14:59 | 39 | 124.88 |
| 07/21/2026 14:59 | 130 | 124.88 |
| 07/21/2026 14:59 | 81 | 124.88 |
| 07/21/2026 14:58 | 233 | 124.92 |
| 07/21/2026 14:58 | 94 | 124.94 |
| 07/21/2026 14:58 | 4 | 124.94 |
| 07/21/2026 14:58 | 17 | 124.92 |
| 07/21/2026 14:57 | 27 | 124.90 |
| 07/21/2026 14:57 | 54 | 124.90 |
| 07/21/2026 14:57 | 27 | 124.88 |
| 07/21/2026 14:57 | 130 | 124.88 |
| 07/21/2026 14:57 | 130 | 124.92 |
| 07/21/2026 14:57 | 100 | 124.92 |
| 07/21/2026 14:57 | 100 | 124.94 |
| 07/21/2026 14:57 | 120 | 125.00 |
| 07/21/2026 14:57 | 130 | 124.98 |
| 07/21/2026 14:57 | 50 | 124.98 |
| 07/21/2026 14:57 | 14 | 125.00 |
| 07/21/2026 14:57 | 100 | 125.00 |
| 07/21/2026 14:57 | 32 | 125.00 |
| 07/21/2026 14:57 | 14 | 125.02 |
| 07/21/2026 14:57 | 132 | 125.02 |
| 07/21/2026 14:57 | 129 | 125.02 |
| 07/21/2026 14:57 | 14 | 125.04 |
| 07/21/2026 14:57 | 105 | 125.04 |
| 07/21/2026 14:57 | 40 | 125.08 |
| 07/21/2026 14:57 | 65 | 125.04 |
| 07/21/2026 14:57 | 40 | 125.04 |
| 07/21/2026 14:57 | 80 | 125.04 |
| 07/21/2026 14:57 | 130 | 125.04 |
| 07/21/2026 14:57 | 130 | 125.02 |
| 07/21/2026 14:57 | 130 | 125.02 |
| 07/21/2026 14:57 | 81 | 125.02 |
| 07/21/2026 14:57 | 100 | 125.02 |
| 07/21/2026 14:57 | 81 | 125.06 |
| 07/21/2026 14:57 | 130 | 125.04 |
| 07/21/2026 14:57 | 51 | 125.08 |
| 07/21/2026 14:57 | 130 | 125.10 |
| 07/21/2026 14:57 | 38 | 125.06 |
| 07/21/2026 14:57 | 129 | 125.06 |
| 07/21/2026 14:57 | 41 | 125.04 |
| 07/21/2026 14:57 | 132 | 125.04 |
| 07/21/2026 14:57 | 25 | 125.02 |
| 07/21/2026 14:57 | 46 | 125.00 |
| 07/21/2026 14:57 | 105 | 125.00 |
| 07/21/2026 14:57 | 130 | 125.00 |
| 07/21/2026 14:57 | 130 | 124.96 |
| 07/21/2026 14:57 | 110 | 124.98 |
| 07/21/2026 14:57 | 130 | 124.96 |
| 07/21/2026 14:57 | 46 | 124.96 |
| 07/21/2026 14:57 | 55 | 124.98 |
| 07/21/2026 14:57 | 25 | 124.98 |
| 07/21/2026 14:57 | 105 | 124.98 |
| 07/21/2026 14:57 | 46 | 124.98 |
| 07/21/2026 14:57 | 43 | 125.02 |
| 07/21/2026 14:57 | 130 | 125.02 |
| 07/21/2026 14:57 | 100 | 125.00 |
| 07/21/2026 14:57 | 35 | 124.96 |
| 07/21/2026 14:57 | 56 | 124.96 |
| 07/21/2026 14:57 | 130 | 124.96 |
| 07/21/2026 14:57 | 47 | 124.94 |
| 07/21/2026 14:57 | 130 | 124.94 |
| 07/21/2026 14:57 | 130 | 124.94 |
| 07/21/2026 14:57 | 58 | 124.94 |
| 07/21/2026 14:56 | 130 | 124.92 |
| 07/21/2026 14:56 | 71 | 124.92 |
| 07/21/2026 14:56 | 61 | 124.92 |
| 07/21/2026 14:56 | 57 | 124.90 |
| 07/21/2026 14:56 | 158 | 124.88 |
| 07/21/2026 14:56 | 39 | 124.88 |
| 07/21/2026 14:56 | 59 | 124.86 |
| 07/21/2026 14:56 | 25 | 124.86 |
| 07/21/2026 14:55 | 6 | 124.84 |
| 07/21/2026 14:55 | 20 | 124.84 |
| 07/21/2026 14:55 | 47 | 124.84 |
| 07/21/2026 14:55 | 65 | 124.78 |
| 07/21/2026 14:55 | 100 | 124.80 |
| 07/21/2026 14:55 | 130 | 124.84 |
| 07/21/2026 14:55 | 5 | 124.82 |
| 07/21/2026 14:55 | 125 | 124.82 |
| 07/21/2026 14:55 | 5 | 124.82 |
| 07/21/2026 14:55 | 20 | 124.82 |
| 07/21/2026 14:55 | 38 | 124.82 |
| 07/21/2026 14:55 | 20 | 124.82 |
| 07/21/2026 14:55 | 130 | 124.82 |
| 07/21/2026 14:55 | 150 | 124.82 |
| 07/21/2026 14:55 | 100 | 124.82 |
| 07/21/2026 14:55 | 130 | 124.82 |
| 07/21/2026 14:55 | 19 | 124.80 |
| 07/21/2026 14:55 | 84 | 124.82 |
| 07/21/2026 14:55 | 46 | 124.82 |
| 07/21/2026 14:55 | 130 | 124.82 |
| 07/21/2026 14:55 | 49 | 124.86 |
| 07/21/2026 14:55 | 129 | 124.86 |
| 07/21/2026 14:55 | 81 | 124.86 |
| 07/21/2026 14:55 | 81 | 124.84 |
| 07/21/2026 14:55 | 130 | 124.86 |
| 07/21/2026 14:55 | 130 | 124.82 |
| 07/21/2026 14:55 | 46 | 124.82 |
| 07/21/2026 14:55 | 46 | 124.84 |
| 07/21/2026 14:55 | 130 | 124.84 |
| 07/21/2026 14:55 | 58 | 124.88 |
| 07/21/2026 14:55 | 130 | 124.88 |
| 07/21/2026 14:55 | 130 | 124.86 |
| 07/21/2026 14:55 | 40 | 124.86 |
| 07/21/2026 14:55 | 3 | 124.82 |
| 07/21/2026 14:55 | 100 | 124.82 |
| 07/21/2026 14:55 | 150 | 124.82 |
| 07/21/2026 14:55 | 6 | 124.78 |
| 07/21/2026 14:55 | 150 | 124.82 |
| 07/21/2026 14:55 | 74 | 124.78 |
| 07/21/2026 14:55 | 100 | 124.78 |
| 07/21/2026 14:55 | 29 | 124.82 |
| 07/21/2026 14:55 | 114 | 124.82 |
| 07/21/2026 14:55 | 130 | 124.80 |
| 07/21/2026 14:55 | 69 | 124.80 |
| 07/21/2026 14:55 | 33 | 124.80 |
| 07/21/2026 14:55 | 41 | 124.78 |
| 07/21/2026 14:55 | 65 | 124.70 |
| 07/21/2026 14:55 | 4 | 124.70 |
| 07/21/2026 14:55 | 130 | 124.70 |
| 07/21/2026 14:55 | 100 | 124.72 |
| 07/21/2026 14:55 | 130 | 124.72 |
| 07/21/2026 14:55 | 100 | 124.70 |
| 07/21/2026 14:55 | 30 | 124.70 |
| 07/21/2026 14:55 | 100 | 124.70 |
| 07/21/2026 14:55 | 100 | 124.72 |
| 07/21/2026 14:55 | 30 | 124.72 |
| 07/21/2026 14:55 | 100 | 124.72 |
| 07/21/2026 14:55 | 130 | 124.74 |
| 07/21/2026 14:55 | 133 | 124.74 |
| 07/21/2026 14:55 | 55 | 124.68 |
| 07/21/2026 14:55 | 70 | 124.68 |
| 07/21/2026 14:55 | 65 | 124.70 |
| 07/21/2026 14:55 | 51 | 124.70 |
| 07/21/2026 14:55 | 14 | 124.70 |
| 07/21/2026 14:55 | 129 | 124.72 |
| 07/21/2026 14:55 | 80 | 124.68 |
| 07/21/2026 14:55 | 50 | 124.68 |
| 07/21/2026 14:55 | 80 | 124.70 |
| 07/21/2026 14:55 | 130 | 124.70 |
| 07/21/2026 14:55 | 80 | 124.68 |
| 07/21/2026 14:55 | 57 | 124.66 |
| 07/21/2026 14:55 | 62 | 124.66 |
| 07/21/2026 14:55 | 130 | 124.66 |
| 07/21/2026 14:55 | 129 | 124.66 |
| 07/21/2026 14:55 | 130 | 124.60 |
| 07/21/2026 14:55 | 130 | 124.64 |
| 07/21/2026 14:55 | 30 | 124.64 |
| 07/21/2026 14:55 | 135 | 124.64 |
| 07/21/2026 14:55 | 130 | 124.62 |
| 07/21/2026 14:55 | 82 | 124.60 |
| 07/21/2026 14:55 | 130 | 124.58 |
| 07/21/2026 14:55 | 70 | 124.58 |
| 07/21/2026 14:55 | 120 | 124.58 |
| 07/21/2026 14:55 | 235 | 124.56 |
| 07/21/2026 14:55 | 51 | 124.56 |
| 07/21/2026 14:55 | 86 | 124.56 |
| 07/21/2026 14:55 | 160 | 124.56 |
| 07/21/2026 14:55 | 71 | 124.54 |
| 07/21/2026 14:55 | 80 | 124.54 |
| 07/21/2026 14:55 | 75 | 124.52 |
| 07/21/2026 14:55 | 893 | 124.52 |
| 07/21/2026 14:55 | 75 | 124.52 |
| 07/21/2026 14:55 | 130 | 124.52 |
| 07/21/2026 14:55 | 240 | 124.52 |
| 07/21/2026 14:55 | 41 | 124.52 |
| 07/21/2026 14:55 | 130 | 124.52 |
| 07/21/2026 14:55 | 132 | 124.52 |
| 07/21/2026 14:55 | 65 | 124.50 |
| 07/21/2026 14:55 | 146 | 124.50 |
| 07/21/2026 14:55 | 100 | 124.50 |
| 07/21/2026 14:55 | 100 | 124.50 |
| 07/21/2026 14:55 | 200 | 124.50 |
| 07/21/2026 14:55 | 222 | 124.50 |
| 07/21/2026 14:55 | 258 | 124.50 |
| 07/21/2026 14:55 | 130 | 124.50 |
| 07/21/2026 14:55 | 41 | 124.50 |
| 07/21/2026 14:55 | 137 | 124.50 |
| 07/21/2026 14:55 | 129 | 124.48 |
| 07/21/2026 14:55 | 130 | 124.48 |
| 07/21/2026 14:54 | 130 | 124.42 |
| 07/21/2026 14:54 | 103 | 124.44 |
| 07/21/2026 14:54 | 31 | 124.44 |
| 07/21/2026 14:54 | 116 | 124.44 |
| 07/21/2026 14:54 | 14 | 124.44 |
| 07/21/2026 14:54 | 100 | 124.44 |
| 07/21/2026 14:54 | 136 | 124.44 |
| 07/21/2026 14:54 | 20 | 124.44 |
| 07/21/2026 14:54 | 100 | 124.44 |
| 07/21/2026 14:54 | 130 | 124.44 |
| 07/21/2026 14:54 | 62 | 124.42 |
| 07/21/2026 14:54 | 102 | 124.44 |
| 07/21/2026 14:54 | 35 | 124.42 |
| 07/21/2026 14:54 | 37 | 124.40 |
| 07/21/2026 14:54 | 87 | 124.38 |
| 07/21/2026 14:54 | 23 | 124.38 |
| 07/21/2026 14:54 | 130 | 124.38 |
| 07/21/2026 14:53 | 130 | 124.38 |
| 07/21/2026 14:53 | 128 | 124.38 |
| 07/21/2026 14:53 | 100 | 124.38 |
| 07/21/2026 14:53 | 20 | 124.34 |
| 07/21/2026 14:53 | 50 | 124.34 |
| 07/21/2026 14:53 | 130 | 124.34 |
| 07/21/2026 14:53 | 65 | 124.34 |
| 07/21/2026 14:53 | 65 | 124.32 |
| 07/21/2026 14:53 | 81 | 124.28 |
| 07/21/2026 14:53 | 22 | 124.28 |
| 07/21/2026 14:53 | 108 | 124.28 |
| 07/21/2026 14:53 | 65 | 124.24 |
| 07/21/2026 14:53 | 130 | 124.22 |
| 07/21/2026 14:53 | 171 | 124.22 |
| 07/21/2026 14:53 | 229 | 124.22 |
| 07/21/2026 14:53 | 130 | 124.22 |
| 07/21/2026 14:53 | 130 | 124.22 |
| 07/21/2026 14:53 | 100 | 124.22 |
| 07/21/2026 14:53 | 130 | 124.22 |
| 07/21/2026 14:52 | 20 | 124.26 |
| 07/21/2026 14:52 | 100 | 124.26 |
| 07/21/2026 14:52 | 130 | 124.26 |
| 07/21/2026 14:52 | 80 | 124.24 |
| 07/21/2026 14:52 | 20 | 124.26 |
| 07/21/2026 14:52 | 100 | 124.26 |
| 07/21/2026 14:52 | 130 | 124.26 |
| 07/21/2026 14:52 | 65 | 124.24 |
| 07/21/2026 14:52 | 20 | 124.26 |
| 07/21/2026 14:52 | 100 | 124.26 |
| 07/21/2026 14:52 | 130 | 124.26 |
| 07/21/2026 14:52 | 130 | 124.24 |
| 07/21/2026 14:52 | 81 | 124.24 |
| 07/21/2026 14:52 | 49 | 124.24 |
| 07/21/2026 14:52 | 16 | 124.24 |
| 07/21/2026 14:52 | 80 | 124.28 |
| 07/21/2026 14:52 | 20 | 124.30 |
| 07/21/2026 14:52 | 100 | 124.30 |
| 07/21/2026 14:52 | 130 | 124.30 |
| 07/21/2026 14:52 | 130 | 124.28 |
| 07/21/2026 14:52 | 106 | 124.28 |
| 07/21/2026 14:52 | 81 | 124.28 |
| 07/21/2026 14:52 | 100 | 124.28 |
| 07/21/2026 14:52 | 39 | 124.30 |
| 07/21/2026 14:52 | 81 | 124.30 |
| 07/21/2026 14:52 | 130 | 124.30 |
| 07/21/2026 14:52 | 11 | 124.28 |
| 07/21/2026 14:52 | 40 | 124.28 |
| 07/21/2026 14:52 | 103 | 124.32 |
| 07/21/2026 14:52 | 81 | 124.32 |
| 07/21/2026 14:52 | 66 | 124.32 |
| 07/21/2026 14:52 | 242 | 124.30 |
| 07/21/2026 14:52 | 81 | 124.32 |
| 07/21/2026 14:52 | 100 | 124.32 |
| 07/21/2026 14:52 | 18 | 124.36 |
| 07/21/2026 14:52 | 82 | 124.36 |
| 07/21/2026 14:52 | 48 | 124.36 |
| 07/21/2026 14:52 | 202 | 124.36 |
| 07/21/2026 14:52 | 115 | 124.36 |
| 07/21/2026 14:52 | 135 | 124.36 |
| 07/21/2026 14:52 | 75 | 124.36 |
| 07/21/2026 14:52 | 130 | 124.36 |
| 07/21/2026 14:52 | 45 | 124.36 |
| 07/21/2026 14:52 | 250 | 124.36 |
| 07/21/2026 14:51 | 45 | 124.36 |
| 07/21/2026 14:51 | 75 | 124.36 |
| 07/21/2026 14:51 | 130 | 124.36 |
| 07/21/2026 14:51 | 261 | 124.36 |
| 07/21/2026 14:51 | 20 | 124.40 |
| 07/21/2026 14:51 | 130 | 124.40 |
| 07/21/2026 14:51 | 100 | 124.40 |
| 07/21/2026 14:51 | 130 | 124.44 |
| 07/21/2026 14:51 | 109 | 124.44 |
| 07/21/2026 14:51 | 2 | 124.46 |
| 07/21/2026 14:50 | 23 | 124.44 |
| 07/21/2026 14:50 | 10 | 124.44 |
| 07/21/2026 14:50 | 78 | 124.44 |
| 07/21/2026 14:49 | 18 | 124.46 |
| 07/21/2026 14:49 | 47 | 124.46 |
| 07/21/2026 14:49 | 70 | 124.46 |
| 07/21/2026 14:49 | 13 | 124.46 |
| 07/21/2026 14:49 | 141 | 124.44 |
| 07/21/2026 14:49 | 36 | 124.40 |
| 07/21/2026 14:49 | 9 | 124.40 |
| 07/21/2026 14:48 | 1 | 124.46 |
| 07/21/2026 14:48 | 25 | 124.44 |
| 07/21/2026 14:48 | 130 | 124.44 |
| 07/21/2026 14:48 | 6 | 124.42 |
| 07/21/2026 14:47 | 100 | 124.40 |
| 07/21/2026 14:47 | 100 | 124.42 |
| 07/21/2026 14:47 | 39 | 124.42 |
| 07/21/2026 14:47 | 81 | 124.42 |
| 07/21/2026 14:47 | 130 | 124.42 |
| 07/21/2026 14:47 | 477 | 124.40 |
| 07/21/2026 14:47 | 130 | 124.40 |
| 07/21/2026 14:47 | 130 | 124.40 |
| 07/21/2026 14:47 | 84 | 124.40 |
| 07/21/2026 14:47 | 130 | 124.44 |
| 07/21/2026 14:47 | 84 | 124.40 |
| 07/21/2026 14:47 | 105 | 124.40 |
| 07/21/2026 14:47 | 60 | 124.42 |
| 07/21/2026 14:47 | 70 | 124.42 |
| 07/21/2026 14:47 | 130 | 124.42 |
| 07/21/2026 14:47 | 73 | 124.38 |
| 07/21/2026 14:47 | 112 | 124.38 |
| 07/21/2026 14:47 | 138 | 124.38 |
| 07/21/2026 14:47 | 130 | 124.36 |
| 07/21/2026 14:47 | 130 | 124.36 |
| 07/21/2026 14:46 | 389 | 124.42 |
| 07/21/2026 14:46 | 130 | 124.42 |
| 07/21/2026 14:46 | 8 | 124.44 |
| 07/21/2026 14:46 | 65 | 124.46 |
| 07/21/2026 14:46 | 130 | 124.44 |
| 07/21/2026 14:46 | 138 | 124.44 |
| 07/21/2026 14:46 | 130 | 124.44 |
| 07/21/2026 14:46 | 20 | 124.44 |
| 07/21/2026 14:46 | 80 | 124.44 |
| 07/21/2026 14:46 | 130 | 124.44 |
| 07/21/2026 14:46 | 40 | 124.44 |
| 07/21/2026 14:46 | 80 | 124.44 |
| 07/21/2026 14:46 | 130 | 124.44 |
| 07/21/2026 14:46 | 130 | 124.40 |
| 07/21/2026 14:46 | 20 | 124.44 |
| 07/21/2026 14:46 | 100 | 124.44 |
| 07/21/2026 14:46 | 130 | 124.44 |
| 07/21/2026 14:46 | 85 | 124.44 |
| 07/21/2026 14:46 | 100 | 124.44 |
| 07/21/2026 14:46 | 65 | 124.44 |
| 07/21/2026 14:46 | 56 | 124.44 |
| 07/21/2026 14:46 | 100 | 124.44 |
| 07/21/2026 14:46 | 94 | 124.44 |
| 07/21/2026 14:46 | 11 | 124.44 |
| 07/21/2026 14:46 | 103 | 124.44 |
| 07/21/2026 14:46 | 6 | 124.44 |
| 07/21/2026 14:46 | 130 | 124.44 |
| 07/21/2026 14:46 | 131 | 124.44 |
| 07/21/2026 14:46 | 271 | 124.44 |
| 07/21/2026 14:45 | 15 | 124.48 |
| 07/21/2026 14:45 | 105 | 124.48 |
| 07/21/2026 14:45 | 130 | 124.48 |
| 07/21/2026 14:45 | 261 | 124.44 |
| 07/21/2026 14:45 | 130 | 124.44 |
| 07/21/2026 14:45 | 79 | 124.44 |
| 07/21/2026 14:45 | 51 | 124.44 |
| 07/21/2026 14:45 | 103 | 124.48 |
| 07/21/2026 14:45 | 34 | 124.48 |
| 07/21/2026 14:45 | 65 | 124.48 |
| 07/21/2026 14:45 | 71 | 124.50 |
| 07/21/2026 14:45 | 130 | 124.50 |
| 07/21/2026 14:45 | 49 | 124.50 |
| 07/21/2026 14:45 | 2 | 124.44 |
| 07/21/2026 14:45 | 6 | 124.42 |
| 07/21/2026 14:45 | 106 | 124.42 |
| 07/21/2026 14:45 | 28 | 124.42 |
| 07/21/2026 14:45 | 52 | 124.42 |
| 07/21/2026 14:45 | 105 | 124.42 |
| 07/21/2026 14:45 | 136 | 124.42 |
| 07/21/2026 14:45 | 80 | 124.44 |
| 07/21/2026 14:45 | 105 | 124.44 |
| 07/21/2026 14:45 | 35 | 124.44 |
| 07/21/2026 14:45 | 76 | 124.46 |
| 07/21/2026 14:45 | 130 | 124.46 |
| 07/21/2026 14:45 | 83 | 124.46 |
| 07/21/2026 14:45 | 55 | 124.46 |
| 07/21/2026 14:45 | 83 | 124.46 |
| 07/21/2026 14:45 | 102 | 124.46 |
| 07/21/2026 14:45 | 130 | 124.48 |
| 07/21/2026 14:45 | 130 | 124.48 |
| 07/21/2026 14:45 | 215 | 124.48 |
| 07/21/2026 14:45 | 10 | 124.48 |
| 07/21/2026 14:45 | 10 | 124.48 |
| 07/21/2026 14:45 | 25 | 124.48 |
| 07/21/2026 14:45 | 28 | 124.46 |
| 07/21/2026 14:45 | 14 | 124.46 |
| 07/21/2026 14:45 | 10 | 124.46 |
| 07/21/2026 14:45 | 10 | 124.46 |
| 07/21/2026 14:45 | 138 | 124.54 |
| 07/21/2026 14:45 | 631 | 124.56 |
| 07/21/2026 14:45 | 100 | 124.56 |
| 07/21/2026 14:45 | 50 | 124.58 |
| 07/21/2026 14:45 | 17 | 124.56 |
| 07/21/2026 14:45 | 132 | 124.60 |
| 07/21/2026 14:45 | 1117 | 124.60 |
| 07/21/2026 14:45 | 3767 | 124.60 |
| 07/21/2026 14:45 | 31 | 124.62 |
| 07/21/2026 14:45 | 130 | 124.62 |
| 07/21/2026 14:45 | 120 | 124.64 |
| 07/21/2026 14:45 | 130 | 124.64 |
| 07/21/2026 14:45 | 65 | 124.62 |
| 07/21/2026 14:45 | 50 | 124.64 |
| 07/21/2026 14:45 | 20 | 124.68 |
| 07/21/2026 14:45 | 130 | 124.68 |
| 07/21/2026 14:45 | 100 | 124.68 |
| 07/21/2026 14:45 | 81 | 124.66 |
| 07/21/2026 14:45 | 135 | 124.66 |
| 07/21/2026 14:45 | 132 | 124.68 |
| 07/21/2026 14:45 | 51 | 124.68 |
| 07/21/2026 14:45 | 130 | 124.68 |
| 07/21/2026 14:45 | 100 | 124.74 |
| 07/21/2026 14:45 | 29 | 124.74 |
| 07/21/2026 14:45 | 100 | 124.74 |
| 07/21/2026 14:45 | 1 | 124.74 |
| 07/21/2026 14:45 | 5 | 124.74 |
| 07/21/2026 14:44 | 105 | 124.70 |
| 07/21/2026 14:44 | 114 | 124.74 |
| 07/21/2026 14:44 | 6 | 124.72 |
| 07/21/2026 14:44 | 130 | 124.72 |
| 07/21/2026 14:44 | 19 | 124.70 |
| 07/21/2026 14:44 | 78 | 124.72 |
| 07/21/2026 14:44 | 234 | 124.72 |
| 07/21/2026 14:44 | 100 | 124.74 |
| 07/21/2026 14:44 | 148 | 124.74 |
| 07/21/2026 14:44 | 71 | 124.78 |
| 07/21/2026 14:44 | 49 | 124.76 |
| 07/21/2026 14:44 | 130 | 124.76 |
| 07/21/2026 14:44 | 81 | 124.76 |
| 07/21/2026 14:44 | 268 | 124.76 |
| 07/21/2026 14:44 | 46 | 124.76 |
| 07/21/2026 14:44 | 270 | 124.76 |
| 07/21/2026 14:44 | 42 | 124.76 |
| 07/21/2026 14:44 | 132 | 124.76 |
| 07/21/2026 14:44 | 100 | 124.78 |
| 07/21/2026 14:44 | 130 | 124.78 |
| 07/21/2026 14:44 | 100 | 124.82 |
| 07/21/2026 14:44 | 19 | 124.82 |
| 07/21/2026 14:44 | 110 | 124.82 |
| 07/21/2026 14:43 | 130 | 124.82 |
| 07/21/2026 14:43 | 105 | 124.86 |
| 07/21/2026 14:43 | 40 | 124.86 |
| 07/21/2026 14:43 | 267 | 124.86 |
| 07/21/2026 14:43 | 38 | 124.86 |
| 07/21/2026 14:43 | 46 | 124.86 |
| 07/21/2026 14:43 | 135 | 124.86 |
| 07/21/2026 14:43 | 130 | 124.86 |
| 07/21/2026 14:43 | 65 | 124.84 |
| 07/21/2026 14:43 | 100 | 124.84 |
| 07/21/2026 14:43 | 114 | 124.84 |
| 07/21/2026 14:43 | 138 | 124.84 |
| 07/21/2026 14:43 | 130 | 124.84 |
| 07/21/2026 14:43 | 114 | 124.82 |
| 07/21/2026 14:43 | 100 | 124.82 |
| 07/21/2026 14:43 | 36 | 124.82 |
| 07/21/2026 14:43 | 94 | 124.82 |
| 07/21/2026 14:43 | 156 | 124.82 |
| 07/21/2026 14:43 | 130 | 124.80 |
| 07/21/2026 14:43 | 100 | 124.80 |
| 07/21/2026 14:43 | 78 | 124.80 |
| 07/21/2026 14:43 | 81 | 124.82 |
| 07/21/2026 14:43 | 31 | 124.82 |
| 07/21/2026 14:43 | 50 | 124.82 |
| 07/21/2026 14:42 | 130 | 124.84 |
| 07/21/2026 14:42 | 152 | 124.84 |
| 07/21/2026 14:41 | 36 | 124.84 |
| 07/21/2026 14:41 | 9 | 124.82 |
| 07/21/2026 14:41 | 80 | 124.82 |
| 07/21/2026 14:41 | 3 | 124.82 |
| 07/21/2026 14:41 | 127 | 124.82 |
| 07/21/2026 14:41 | 123 | 124.82 |
| 07/21/2026 14:41 | 50 | 124.80 |
| 07/21/2026 14:41 | 250 | 124.82 |
| 07/21/2026 14:41 | 235 | 124.82 |
| 07/21/2026 14:41 | 119 | 124.82 |
| 07/21/2026 14:41 | 130 | 124.82 |
| 07/21/2026 14:41 | 148 | 124.82 |
| 07/21/2026 14:41 | 20 | 124.86 |
| 07/21/2026 14:41 | 100 | 124.86 |
| 07/21/2026 14:41 | 130 | 124.86 |
| 07/21/2026 14:41 | 65 | 124.82 |
| 07/21/2026 14:41 | 20 | 124.88 |
| 07/21/2026 14:41 | 100 | 124.88 |
| 07/21/2026 14:41 | 130 | 124.88 |
| 07/21/2026 14:41 | 100 | 124.86 |
| 07/21/2026 14:41 | 242 | 124.86 |
| 07/21/2026 14:41 | 130 | 124.86 |
| 07/21/2026 14:41 | 65 | 124.88 |
| 07/21/2026 14:41 | 44 | 124.94 |
| 07/21/2026 14:41 | 19 | 124.92 |
| 07/21/2026 14:41 | 100 | 124.90 |
| 07/21/2026 14:41 | 130 | 124.90 |
| 07/21/2026 14:41 | 43 | 124.92 |
| 07/21/2026 14:41 | 40 | 124.92 |
| 07/21/2026 14:41 | 54 | 124.92 |
| 07/21/2026 14:41 | 76 | 124.92 |
| 07/21/2026 14:41 | 24 | 124.92 |
| 07/21/2026 14:41 | 106 | 124.92 |
| 07/21/2026 14:40 | 120 | 124.94 |
| 07/21/2026 14:40 | 130 | 124.94 |
| 07/21/2026 14:40 | 130 | 124.92 |
| 07/21/2026 14:40 | 20 | 124.94 |
| 07/21/2026 14:40 | 100 | 124.94 |
| 07/21/2026 14:40 | 130 | 124.94 |
| 07/21/2026 14:40 | 120 | 124.94 |
| 07/21/2026 14:40 | 130 | 124.94 |
| 07/21/2026 14:40 | 19 | 124.92 |
| 07/21/2026 14:40 | 313 | 124.92 |
| 07/21/2026 14:40 | 65 | 124.92 |
| 07/21/2026 14:39 | 69 | 124.96 |
| 07/21/2026 14:38 | 108 | 124.96 |
| 07/21/2026 14:38 | 142 | 124.96 |
| 07/21/2026 14:38 | 106 | 124.96 |
| 07/21/2026 14:38 | 80 | 124.96 |
| 07/21/2026 14:38 | 64 | 124.96 |
| 07/21/2026 14:38 | 66 | 124.96 |
| 07/21/2026 14:38 | 100 | 124.96 |
| 07/21/2026 14:38 | 84 | 124.96 |
| 07/21/2026 14:38 | 53 | 124.96 |
| 07/21/2026 14:38 | 82 | 124.96 |
| 07/21/2026 14:38 | 100 | 124.96 |
| 07/21/2026 14:38 | 15 | 124.96 |
| 07/21/2026 14:38 | 115 | 124.96 |
| 07/21/2026 14:38 | 135 | 124.96 |
| 07/21/2026 14:38 | 50 | 125.00 |
| 07/21/2026 14:38 | 70 | 125.00 |
| 07/21/2026 14:38 | 130 | 124.98 |
| 07/21/2026 14:38 | 143 | 124.98 |
| 07/21/2026 14:38 | 60 | 125.00 |
| 07/21/2026 14:38 | 100 | 124.98 |
| 07/21/2026 14:38 | 90 | 124.98 |
| 07/21/2026 14:38 | 40 | 124.98 |
| 07/21/2026 14:38 | 80 | 124.96 |
| 07/21/2026 14:38 | 130 | 124.96 |
| 07/21/2026 14:38 | 267 | 124.96 |
| 07/21/2026 14:38 | 230 | 124.96 |
| 07/21/2026 14:38 | 42 | 124.96 |
| 07/21/2026 14:38 | 130 | 124.96 |
| 07/21/2026 14:38 | 80 | 125.02 |
| 07/21/2026 14:38 | 130 | 125.02 |
| 07/21/2026 14:38 | 137 | 125.02 |
| 07/21/2026 14:38 | 29 | 125.06 |
| 07/21/2026 14:38 | 91 | 125.06 |
| 07/21/2026 14:38 | 130 | 125.06 |
| 07/21/2026 14:38 | 10 | 125.06 |
| 07/21/2026 14:37 | 193 | 125.08 |
| 07/21/2026 14:37 | 20 | 125.06 |
| 07/21/2026 14:37 | 100 | 125.06 |
| 07/21/2026 14:37 | 130 | 125.06 |
| 07/21/2026 14:37 | 98 | 125.04 |
| 07/21/2026 14:37 | 113 | 125.06 |
| 07/21/2026 14:37 | 137 | 125.06 |
| 07/21/2026 14:37 | 11 | 125.06 |
| 07/21/2026 14:37 | 81 | 125.06 |
| 07/21/2026 14:37 | 130 | 125.06 |
| 07/21/2026 14:37 | 28 | 125.06 |
| 07/21/2026 14:37 | 123 | 125.06 |
| 07/21/2026 14:37 | 127 | 125.06 |
| 07/21/2026 14:37 | 80 | 125.06 |
| 07/21/2026 14:37 | 66 | 125.06 |
| 07/21/2026 14:37 | 120 | 125.10 |
| 07/21/2026 14:37 | 130 | 125.10 |
| 07/21/2026 14:35 | 6 | 125.10 |
| 07/21/2026 14:35 | 73 | 125.10 |
| 07/21/2026 14:34 | 45 | 125.14 |
| 07/21/2026 14:34 | 20 | 125.10 |
| 07/21/2026 14:34 | 100 | 125.10 |
| 07/21/2026 14:34 | 130 | 125.10 |
| 07/21/2026 14:34 | 33 | 125.12 |
| 07/21/2026 14:34 | 120 | 125.10 |
| 07/21/2026 14:34 | 130 | 125.10 |
| 07/21/2026 14:34 | 20 | 125.10 |
| 07/21/2026 14:34 | 100 | 125.10 |
| 07/21/2026 14:34 | 130 | 125.10 |
| 07/21/2026 14:34 | 130 | 125.10 |
| 07/21/2026 14:34 | 81 | 125.10 |
| 07/21/2026 14:34 | 130 | 125.14 |
| 07/21/2026 14:34 | 28 | 125.14 |
| 07/21/2026 14:33 | 86 | 125.08 |
| 07/21/2026 14:33 | 110 | 125.08 |
| 07/21/2026 14:32 | 26 | 125.08 |
| 07/21/2026 14:32 | 130 | 125.08 |
| 07/21/2026 14:32 | 120 | 125.06 |
| 07/21/2026 14:32 | 130 | 125.06 |
| 07/21/2026 14:32 | 100 | 125.06 |
| 07/21/2026 14:32 | 98 | 125.12 |
| 07/21/2026 14:32 | 86 | 125.12 |
| 07/21/2026 14:32 | 66 | 125.12 |
| 07/21/2026 14:32 | 64 | 125.10 |
| 07/21/2026 14:32 | 64 | 125.10 |
| 07/21/2026 14:32 | 65 | 125.10 |
| 07/21/2026 14:32 | 250 | 125.12 |
| 07/21/2026 14:32 | 10 | 125.14 |
| 07/21/2026 14:32 | 130 | 125.14 |
| 07/21/2026 14:32 | 508 | 125.14 |
| 07/21/2026 14:32 | 98 | 125.14 |
| 07/21/2026 14:32 | 138 | 125.14 |
| 07/21/2026 14:32 | 99 | 125.14 |
| 07/21/2026 14:32 | 80 | 125.16 |
| 07/21/2026 14:32 | 129 | 125.16 |
| 07/21/2026 14:32 | 113 | 125.20 |
| 07/21/2026 14:32 | 128 | 125.20 |
| 07/21/2026 14:32 | 9 | 125.20 |
| 07/21/2026 14:32 | 121 | 125.20 |
| 07/21/2026 14:32 | 129 | 125.20 |
| 07/21/2026 14:32 | 72 | 125.20 |
| 07/21/2026 14:32 | 987 | 125.22 |
| 07/21/2026 14:31 | 6 | 125.28 |
| 07/21/2026 14:31 | 39 | 125.28 |
| 07/21/2026 14:31 | 127 | 125.26 |
| 07/21/2026 14:31 | 80 | 125.26 |
| 07/21/2026 14:31 | 103 | 125.26 |
| 07/21/2026 14:31 | 100 | 125.24 |
| 07/21/2026 14:31 | 65 | 125.24 |
| 07/21/2026 14:31 | 65 | 125.24 |
| 07/21/2026 14:31 | 80 | 125.24 |
| 07/21/2026 14:31 | 105 | 125.24 |
| 07/21/2026 14:31 | 55 | 125.22 |
| 07/21/2026 14:31 | 35 | 125.20 |
| 07/21/2026 14:31 | 44 | 125.20 |
| 07/21/2026 14:31 | 215 | 125.18 |
| 07/21/2026 14:31 | 101 | 125.18 |
| 07/21/2026 14:31 | 18 | 125.14 |
| 07/21/2026 14:31 | 80 | 125.14 |
| 07/21/2026 14:31 | 105 | 125.14 |
| 07/21/2026 14:31 | 47 | 125.14 |
| 07/21/2026 14:31 | 83 | 125.14 |
| 07/21/2026 14:31 | 2 | 125.14 |
| 07/21/2026 14:31 | 128 | 125.14 |
| 07/21/2026 14:31 | 1207 | 125.16 |
| 07/21/2026 14:31 | 107 | 125.16 |
| 07/21/2026 14:31 | 56 | 125.16 |
| 07/21/2026 14:31 | 130 | 125.16 |
| 07/21/2026 14:31 | 65 | 125.10 |
| 07/21/2026 14:31 | 100 | 125.12 |
| 07/21/2026 14:31 | 130 | 125.12 |
| 07/21/2026 14:31 | 100 | 125.12 |
| 07/21/2026 14:31 | 100 | 125.14 |
| 07/21/2026 14:31 | 15 | 125.14 |
| 07/21/2026 14:31 | 120 | 125.14 |
| 07/21/2026 14:31 | 130 | 125.14 |
| 07/21/2026 14:30 | 74 | 125.14 |
| 07/21/2026 14:30 | 130 | 125.14 |
| 07/21/2026 14:30 | 46 | 125.14 |
| 07/21/2026 14:30 | 15 | 125.14 |
| 07/21/2026 14:30 | 105 | 125.14 |
| 07/21/2026 14:30 | 130 | 125.14 |
| 07/21/2026 14:30 | 70 | 125.14 |
| 07/21/2026 14:30 | 50 | 125.14 |
| 07/21/2026 14:30 | 130 | 125.14 |
| 07/21/2026 14:30 | 130 | 125.14 |
| 07/21/2026 14:30 | 81 | 125.14 |
| 07/21/2026 14:30 | 130 | 125.14 |
| 07/21/2026 14:30 | 130 | 125.12 |
| 07/21/2026 14:30 | 129 | 125.12 |
| 07/21/2026 14:30 | 56 | 125.10 |
| 07/21/2026 14:30 | 126 | 125.10 |
| 07/21/2026 14:30 | 53 | 125.08 |
| 07/21/2026 14:30 | 81 | 125.06 |
| 07/21/2026 14:30 | 80 | 125.06 |
| 07/21/2026 14:30 | 6 | 125.06 |
| 07/21/2026 14:30 | 81 | 125.02 |
| 07/21/2026 14:30 | 42 | 125.00 |
| 07/21/2026 14:30 | 130 | 125.00 |
| 07/21/2026 14:30 | 86 | 125.04 |
| 07/21/2026 14:30 | 47 | 125.02 |
| 07/21/2026 14:30 | 70 | 125.02 |
| 07/21/2026 14:30 | 130 | 125.00 |
| 07/21/2026 14:30 | 81 | 125.00 |
| 07/21/2026 14:30 | 131 | 125.00 |
| 07/21/2026 14:30 | 100 | 125.00 |
| 07/21/2026 14:30 | 130 | 125.00 |
| 07/21/2026 14:30 | 56 | 125.00 |
| 07/21/2026 14:30 | 107 | 125.00 |
| 07/21/2026 14:30 | 130 | 125.00 |
| 07/21/2026 14:30 | 79 | 124.98 |
| 07/21/2026 14:30 | 129 | 124.98 |
| 07/21/2026 14:30 | 130 | 124.98 |
| 07/21/2026 14:30 | 130 | 124.98 |
| 07/21/2026 14:30 | 92 | 124.98 |
| 07/21/2026 14:30 | 47 | 124.96 |
| 07/21/2026 14:30 | 20 | 124.96 |
| 07/21/2026 14:30 | 100 | 124.96 |
| 07/21/2026 14:30 | 130 | 124.96 |
| 07/21/2026 14:30 | 115 | 124.96 |
| 07/21/2026 14:30 | 135 | 124.96 |
| 07/21/2026 14:29 | 147 | 124.92 |
| 07/21/2026 14:29 | 123 | 124.90 |
| 07/21/2026 14:29 | 35 | 124.92 |
| 07/21/2026 14:29 | 50 | 124.90 |
| 07/21/2026 14:29 | 130 | 124.92 |
| 07/21/2026 14:29 | 64 | 124.92 |
| 07/21/2026 14:29 | 99 | 124.92 |
| 07/21/2026 14:29 | 130 | 124.92 |
| 07/21/2026 14:29 | 124 | 124.92 |
| 07/21/2026 14:29 | 10 | 124.92 |
| 07/21/2026 14:29 | 65 | 124.92 |
| 07/21/2026 14:29 | 121 | 124.90 |
| 07/21/2026 14:29 | 158 | 124.90 |
| 07/21/2026 14:29 | 18 | 124.90 |
| 07/21/2026 14:28 | 166 | 124.92 |
| 07/21/2026 14:28 | 106 | 124.94 |
| 07/21/2026 14:28 | 51 | 124.94 |
| 07/21/2026 14:28 | 98 | 124.94 |
| 07/21/2026 14:28 | 18 | 124.96 |
| 07/21/2026 14:28 | 80 | 124.96 |
| 07/21/2026 14:28 | 152 | 124.96 |
| 07/21/2026 14:28 | 130 | 124.96 |
| 07/21/2026 14:28 | 130 | 124.96 |
| 07/21/2026 14:28 | 130 | 124.96 |
| 07/21/2026 14:28 | 130 | 124.96 |
| 07/21/2026 14:28 | 108 | 124.98 |
| 07/21/2026 14:28 | 130 | 124.98 |
| 07/21/2026 14:28 | 10 | 125.00 |
| 07/21/2026 14:28 | 10 | 125.00 |
| 07/21/2026 14:28 | 9526 | 125.02 |
| 07/21/2026 14:28 | 10 | 125.02 |
| 07/21/2026 14:28 | 120 | 125.02 |
| 07/21/2026 14:28 | 3 | 125.06 |
| 07/21/2026 14:28 | 190 | 125.06 |
| 07/21/2026 14:28 | 256 | 125.06 |
| 07/21/2026 14:28 | 190 | 125.06 |
| 07/21/2026 14:28 | 105 | 125.06 |
| 07/21/2026 14:28 | 100 | 125.06 |
| 07/21/2026 14:27 | 80 | 125.06 |
| 07/21/2026 14:27 | 116 | 125.06 |
| 07/21/2026 14:27 | 126 | 125.06 |
| 07/21/2026 14:27 | 13 | 125.10 |
| 07/21/2026 14:27 | 100 | 125.12 |
| 07/21/2026 14:27 | 3 | 125.12 |
| 07/21/2026 14:27 | 100 | 125.12 |
| 07/21/2026 14:27 | 59 | 125.12 |
| 07/21/2026 14:27 | 43 | 125.12 |
| 07/21/2026 14:27 | 44 | 125.10 |
| 07/21/2026 14:27 | 67 | 125.06 |
| 07/21/2026 14:27 | 80 | 125.06 |
| 07/21/2026 14:27 | 103 | 125.06 |
| 07/21/2026 14:27 | 90 | 125.04 |
| 07/21/2026 14:27 | 126 | 125.04 |
| 07/21/2026 14:27 | 103 | 125.04 |
| 07/21/2026 14:27 | 75 | 125.04 |
| 07/21/2026 14:27 | 63 | 125.04 |
| 07/21/2026 14:27 | 50 | 125.04 |
| 07/21/2026 14:26 | 52 | 125.08 |
| 07/21/2026 14:26 | 388 | 125.08 |
| 07/21/2026 14:26 | 128 | 125.08 |
| 07/21/2026 14:26 | 103 | 125.10 |
| 07/21/2026 14:26 | 92 | 125.10 |
| 07/21/2026 14:26 | 138 | 125.10 |
| 07/21/2026 14:26 | 31 | 125.12 |
| 07/21/2026 14:26 | 46 | 125.12 |
| 07/21/2026 14:26 | 34 | 125.12 |
| 07/21/2026 14:26 | 159 | 125.12 |
| 07/21/2026 14:26 | 81 | 125.12 |
| 07/21/2026 14:26 | 76 | 125.14 |
| 07/21/2026 14:26 | 485 | 125.14 |
| 07/21/2026 14:26 | 103 | 125.18 |
| 07/21/2026 14:26 | 80 | 125.16 |
| 07/21/2026 14:26 | 110 | 125.18 |
| 07/21/2026 14:26 | 103 | 125.16 |
| 07/21/2026 14:26 | 111 | 125.16 |
| 07/21/2026 14:26 | 103 | 125.14 |
| 07/21/2026 14:26 | 43 | 125.12 |
| 07/21/2026 14:26 | 103 | 125.14 |
| 07/21/2026 14:26 | 1 | 125.14 |
| 07/21/2026 14:26 | 102 | 125.14 |
| 07/21/2026 14:26 | 103 | 125.14 |
| 07/21/2026 14:26 | 133 | 125.14 |
| 07/21/2026 14:26 | 106 | 125.14 |
| 07/21/2026 14:26 | 100 | 125.16 |
| 07/21/2026 14:26 | 103 | 125.14 |
| 07/21/2026 14:26 | 131 | 125.14 |
| 07/21/2026 14:26 | 132 | 125.16 |
| 07/21/2026 14:26 | 107 | 125.16 |
| 07/21/2026 14:26 | 105 | 125.16 |
| 07/21/2026 14:26 | 49 | 125.10 |
| 07/21/2026 14:26 | 127 | 125.10 |
| 07/21/2026 14:26 | 81 | 125.10 |
| 07/21/2026 14:26 | 100 | 125.10 |
| 07/21/2026 14:26 | 5 | 125.06 |
| 07/21/2026 14:26 | 103 | 125.06 |
| 07/21/2026 14:26 | 103 | 125.06 |
| 07/21/2026 14:26 | 229 | 125.04 |
| 07/21/2026 14:26 | 261 | 125.04 |
| 07/21/2026 14:26 | 132 | 125.04 |
| 07/21/2026 14:26 | 87 | 125.04 |
| 07/21/2026 14:26 | 131 | 125.06 |
| 07/21/2026 14:26 | 50 | 125.08 |
| 07/21/2026 14:26 | 273 | 125.08 |
| 07/21/2026 14:25 | 17 | 125.08 |
| 07/21/2026 14:25 | 1 | 125.14 |
| 07/21/2026 14:25 | 103 | 125.14 |
| 07/21/2026 14:25 | 146 | 125.14 |
| 07/21/2026 14:25 | 100 | 125.14 |
| 07/21/2026 14:25 | 14 | 125.14 |
| 07/21/2026 14:25 | 500 | 125.14 |
| 07/21/2026 14:25 | 500 | 125.14 |
| 07/21/2026 14:25 | 27 | 125.18 |
| 07/21/2026 14:25 | 103 | 125.16 |
| 07/21/2026 14:25 | 100 | 125.16 |
| 07/21/2026 14:25 | 196 | 125.14 |
| 07/21/2026 14:25 | 205 | 125.16 |
| 07/21/2026 14:25 | 12 | 125.18 |
| 07/21/2026 14:25 | 103 | 125.18 |
| 07/21/2026 14:25 | 135 | 125.18 |
| 07/21/2026 14:25 | 103 | 125.18 |
| 07/21/2026 14:25 | 124 | 125.18 |
| 07/21/2026 14:25 | 82 | 125.18 |
| 07/21/2026 14:25 | 36 | 125.18 |
| 07/21/2026 14:25 | 39 | 125.18 |
| 07/21/2026 14:25 | 80 | 125.18 |
| 07/21/2026 14:25 | 81 | 125.16 |
| 07/21/2026 14:25 | 130 | 125.16 |
| 07/21/2026 14:25 | 100 | 125.16 |
| 07/21/2026 14:25 | 67 | 125.16 |
| 07/21/2026 14:24 | 60 | 125.14 |
| 07/21/2026 14:24 | 35 | 125.14 |
| 07/21/2026 14:24 | 103 | 125.14 |
| 07/21/2026 14:24 | 50 | 125.12 |
| 07/21/2026 14:24 | 19 | 125.12 |
| 07/21/2026 14:24 | 12 | 125.12 |
| 07/21/2026 14:23 | 100 | 125.10 |
| 07/21/2026 14:23 | 103 | 125.10 |
| 07/21/2026 14:23 | 100 | 125.08 |
| 07/21/2026 14:23 | 66 | 125.08 |
| 07/21/2026 14:23 | 66 | 125.08 |
| 07/21/2026 14:23 | 157 | 125.06 |
| 07/21/2026 14:23 | 170 | 125.04 |
| 07/21/2026 14:23 | 103 | 125.00 |
| 07/21/2026 14:23 | 130 | 125.00 |
| 07/21/2026 14:23 | 135 | 125.00 |
| 07/21/2026 14:23 | 90 | 125.02 |
| 07/21/2026 14:23 | 103 | 125.02 |
| 07/21/2026 14:23 | 67 | 124.98 |
| 07/21/2026 14:23 | 8 | 124.98 |
| 07/21/2026 14:23 | 103 | 125.00 |
| 07/21/2026 14:23 | 103 | 125.00 |
| 07/21/2026 14:23 | 100 | 124.98 |
| 07/21/2026 14:23 | 48 | 124.98 |
| 07/21/2026 14:23 | 65 | 124.98 |
| 07/21/2026 14:23 | 103 | 125.00 |
| 07/21/2026 14:23 | 147 | 125.00 |
| 07/21/2026 14:23 | 103 | 125.00 |
| 07/21/2026 14:23 | 103 | 124.98 |
| 07/21/2026 14:23 | 133 | 124.96 |
| 07/21/2026 14:23 | 100 | 124.98 |
| 07/21/2026 14:23 | 103 | 124.98 |
| 07/21/2026 14:23 | 103 | 125.00 |
| 07/21/2026 14:23 | 220 | 125.02 |
| 07/21/2026 14:23 | 96 | 125.02 |
| 07/21/2026 14:23 | 42 | 125.02 |
| 07/21/2026 14:23 | 127 | 125.02 |
| 07/21/2026 14:23 | 103 | 125.02 |
| 07/21/2026 14:23 | 105 | 125.04 |
| 07/21/2026 14:23 | 92 | 125.08 |
| 07/21/2026 14:23 | 46 | 125.08 |
| 07/21/2026 14:23 | 100 | 125.08 |
| 07/21/2026 14:23 | 129 | 125.08 |
| 07/21/2026 14:23 | 890 | 125.08 |
| 07/21/2026 14:23 | 120 | 125.08 |
| 07/21/2026 14:22 | 57 | 125.14 |
| 07/21/2026 14:22 | 90 | 125.14 |
| 07/21/2026 14:22 | 103 | 125.14 |
| 07/21/2026 14:22 | 105 | 125.10 |
| 07/21/2026 14:22 | 66 | 125.10 |
| 07/21/2026 14:22 | 103 | 125.14 |
| 07/21/2026 14:22 | 103 | 125.14 |
| 07/21/2026 14:22 | 100 | 125.10 |
| 07/21/2026 14:22 | 131 | 125.10 |
| 07/21/2026 14:22 | 40 | 125.08 |
| 07/21/2026 14:22 | 178 | 125.06 |
| 07/21/2026 14:22 | 41 | 125.06 |
| 07/21/2026 14:22 | 81 | 125.06 |
| 07/21/2026 14:22 | 41 | 125.04 |
| 07/21/2026 14:22 | 135 | 125.04 |
| 07/21/2026 14:22 | 66 | 125.02 |
| 07/21/2026 14:22 | 50 | 125.00 |
| 07/21/2026 14:22 | 103 | 125.00 |
| 07/21/2026 14:21 | 99 | 124.98 |
| 07/21/2026 14:21 | 80 | 124.96 |
| 07/21/2026 14:21 | 103 | 124.96 |
| 07/21/2026 14:21 | 103 | 124.94 |
| 07/21/2026 14:21 | 15 | 124.90 |
| 07/21/2026 14:21 | 64 | 124.90 |
| 07/21/2026 14:21 | 103 | 124.90 |
| 07/21/2026 14:21 | 100 | 124.92 |
| 07/21/2026 14:21 | 103 | 124.94 |
| 07/21/2026 14:21 | 400 | 124.94 |
| 07/21/2026 14:21 | 100 | 124.90 |
| 07/21/2026 14:21 | 112 | 124.94 |
| 07/21/2026 14:21 | 100 | 124.94 |
| 07/21/2026 14:21 | 19 | 124.92 |
| 07/21/2026 14:21 | 103 | 124.92 |
| 07/21/2026 14:21 | 103 | 124.94 |
| 07/21/2026 14:21 | 23 | 124.90 |
| 07/21/2026 14:21 | 103 | 124.90 |
| 07/21/2026 14:21 | 49 | 124.90 |
| 07/21/2026 14:21 | 53 | 124.92 |
| 07/21/2026 14:21 | 129 | 124.92 |
| 07/21/2026 14:21 | 81 | 124.92 |
| 07/21/2026 14:21 | 103 | 124.94 |
| 07/21/2026 14:21 | 103 | 124.94 |
| 07/21/2026 14:21 | 24 | 124.94 |
| 07/21/2026 14:21 | 103 | 124.96 |
| 07/21/2026 14:21 | 134 | 124.96 |
| 07/21/2026 14:21 | 100 | 124.96 |
| 07/21/2026 14:21 | 103 | 124.96 |
| 07/21/2026 14:21 | 81 | 124.94 |
| 07/21/2026 14:21 | 135 | 124.94 |
| 07/21/2026 14:21 | 80 | 124.94 |
| 07/21/2026 14:21 | 103 | 124.94 |
| 07/21/2026 14:21 | 100 | 124.90 |
| 07/21/2026 14:21 | 103 | 124.90 |
| 07/21/2026 14:21 | 113 | 124.88 |
| 07/21/2026 14:21 | 66 | 124.86 |
| 07/21/2026 14:21 | 81 | 124.86 |
| 07/21/2026 14:21 | 103 | 124.86 |
| 07/21/2026 14:21 | 2 | 124.84 |
| 07/21/2026 14:21 | 73 | 124.84 |
| 07/21/2026 14:21 | 100 | 124.84 |
| 07/21/2026 14:21 | 50 | 124.86 |
| 07/21/2026 14:21 | 100 | 124.86 |
| 07/21/2026 14:21 | 338 | 124.82 |
| 07/21/2026 14:20 | 165 | 124.80 |
| 07/21/2026 14:20 | 87 | 124.82 |
| 07/21/2026 14:20 | 67 | 124.84 |
| 07/21/2026 14:20 | 33 | 124.84 |
| 07/21/2026 14:20 | 1 | 124.84 |
| 07/21/2026 14:20 | 16 | 124.84 |
| 07/21/2026 14:20 | 50 | 124.84 |
| 07/21/2026 14:20 | 49 | 124.86 |
| 07/21/2026 14:20 | 1 | 124.86 |
| 07/21/2026 14:20 | 66 | 124.90 |
| 07/21/2026 14:20 | 81 | 124.90 |
| 07/21/2026 14:20 | 103 | 124.90 |
| 07/21/2026 14:20 | 50 | 124.90 |
| 07/21/2026 14:20 | 399 | 124.90 |
| 07/21/2026 14:20 | 18 | 124.90 |
| 07/21/2026 14:20 | 82 | 124.90 |
| 07/21/2026 14:20 | 21 | 124.90 |
| 07/21/2026 14:20 | 79 | 124.90 |
| 07/21/2026 14:20 | 103 | 124.92 |
| 07/21/2026 14:20 | 105 | 124.92 |
| 07/21/2026 14:20 | 80 | 124.92 |
| 07/21/2026 14:20 | 76 | 124.92 |
| 07/21/2026 14:20 | 27 | 124.92 |
| 07/21/2026 14:20 | 73 | 124.92 |
| 07/21/2026 14:20 | 30 | 124.92 |
| 07/21/2026 14:20 | 103 | 124.94 |
| 07/21/2026 14:20 | 103 | 124.94 |
| 07/21/2026 14:20 | 68 | 124.92 |
| 07/21/2026 14:20 | 103 | 124.92 |
| 07/21/2026 14:20 | 67 | 124.92 |
| 07/21/2026 14:20 | 37 | 124.96 |
| 07/21/2026 14:20 | 100 | 124.92 |
| 07/21/2026 14:20 | 103 | 124.92 |
| 07/21/2026 14:20 | 100 | 124.94 |
| 07/21/2026 14:20 | 24 | 124.90 |
| 07/21/2026 14:20 | 100 | 124.92 |
| 07/21/2026 14:20 | 88 | 124.94 |
| 07/21/2026 14:20 | 100 | 124.92 |
| 07/21/2026 14:20 | 14 | 124.90 |
| 07/21/2026 14:20 | 130 | 124.90 |
| 07/21/2026 14:20 | 49 | 124.90 |
| 07/21/2026 14:20 | 3 | 124.90 |
| 07/21/2026 14:20 | 100 | 124.92 |
| 07/21/2026 14:20 | 368 | 124.94 |
| 07/21/2026 14:20 | 103 | 124.94 |
| 07/21/2026 14:20 | 100 | 124.90 |
| 07/21/2026 14:20 | 103 | 124.92 |
| 07/21/2026 14:20 | 129 | 124.90 |
| 07/21/2026 14:20 | 7 | 124.90 |
| 07/21/2026 14:20 | 96 | 124.90 |
| 07/21/2026 14:20 | 103 | 124.90 |
| 07/21/2026 14:20 | 84 | 124.92 |
| 07/21/2026 14:20 | 16 | 124.92 |
| 07/21/2026 14:20 | 64 | 124.92 |
| 07/21/2026 14:20 | 73 | 124.94 |
| 07/21/2026 14:20 | 242 | 124.94 |
| 07/21/2026 14:20 | 103 | 124.94 |
| 07/21/2026 14:19 | 80 | 124.94 |
| 07/21/2026 14:19 | 138 | 124.94 |
| 07/21/2026 14:19 | 43 | 124.94 |
| 07/21/2026 14:19 | 103 | 124.94 |
| 07/21/2026 14:19 | 31 | 124.92 |
| 07/21/2026 14:19 | 50 | 124.92 |
| 07/21/2026 14:19 | 103 | 124.92 |
| 07/21/2026 14:19 | 32 | 124.90 |
| 07/21/2026 14:19 | 103 | 124.90 |
| 07/21/2026 14:19 | 299 | 124.88 |
| 07/21/2026 14:19 | 42 | 124.88 |
| 07/21/2026 14:19 | 105 | 124.88 |
| 07/21/2026 14:19 | 103 | 124.88 |
| 07/21/2026 14:19 | 12 | 124.88 |
| 07/21/2026 14:19 | 100 | 124.88 |
| 07/21/2026 14:19 | 103 | 124.88 |
| 07/21/2026 14:18 | 100 | 124.82 |
| 07/21/2026 14:18 | 1 | 124.82 |
| 07/21/2026 14:18 | 85 | 124.82 |
| 07/21/2026 14:18 | 38 | 124.84 |
| 07/21/2026 14:18 | 20 | 124.84 |
| 07/21/2026 14:18 | 45 | 124.84 |
| 07/21/2026 14:18 | 5 | 124.84 |
| 07/21/2026 14:18 | 50 | 124.84 |
| 07/21/2026 14:18 | 27 | 124.88 |
| 07/21/2026 14:18 | 50 | 124.88 |
| 07/21/2026 14:18 | 100 | 124.88 |
| 07/21/2026 14:18 | 84 | 124.90 |
| 07/21/2026 14:18 | 1 | 124.90 |
| 07/21/2026 14:18 | 15 | 124.90 |
| 07/21/2026 14:18 | 100 | 124.90 |
| 07/21/2026 14:18 | 100 | 124.94 |
| 07/21/2026 14:18 | 516 | 124.92 |
| 07/21/2026 14:18 | 200 | 124.92 |
| 07/21/2026 14:18 | 103 | 124.94 |
| 07/21/2026 14:18 | 100 | 124.92 |
| 07/21/2026 14:18 | 32 | 124.92 |
| 07/21/2026 14:18 | 100 | 124.92 |
| 07/21/2026 14:18 | 68 | 124.92 |
| 07/21/2026 14:18 | 100 | 124.94 |
| 07/21/2026 14:18 | 103 | 124.96 |
| 07/21/2026 14:18 | 35 | 124.92 |
| 07/21/2026 14:18 | 103 | 124.96 |
| 07/21/2026 14:18 | 55 | 124.98 |
| 07/21/2026 14:18 | 121 | 124.98 |
| 07/21/2026 14:18 | 103 | 124.98 |
| 07/21/2026 14:18 | 103 | 124.96 |
| 07/21/2026 14:18 | 103 | 124.94 |
| 07/21/2026 14:18 | 97 | 124.92 |
| 07/21/2026 14:18 | 103 | 124.92 |
| 07/21/2026 14:18 | 262 | 124.96 |
| 07/21/2026 14:18 | 256 | 124.96 |
| 07/21/2026 14:18 | 38 | 124.96 |
| 07/21/2026 14:18 | 105 | 124.96 |
| 07/21/2026 14:18 | 132 | 124.96 |
| 07/21/2026 14:18 | 83 | 124.96 |
| 07/21/2026 14:18 | 103 | 124.96 |
| 07/21/2026 14:18 | 44 | 124.94 |
| 07/21/2026 14:18 | 103 | 124.94 |
| 07/21/2026 14:18 | 103 | 124.94 |
| 07/21/2026 14:18 | 100 | 124.90 |
| 07/21/2026 14:18 | 103 | 124.92 |
| 07/21/2026 14:18 | 41 | 124.94 |
| 07/21/2026 14:18 | 115 | 124.94 |
| 07/21/2026 14:18 | 137 | 124.94 |
| 07/21/2026 14:18 | 41 | 124.94 |
| 07/21/2026 14:18 | 21 | 124.90 |
| 07/21/2026 14:18 | 1 | 124.90 |
| 07/21/2026 14:18 | 100 | 124.90 |
| 07/21/2026 14:18 | 100 | 124.90 |
| 07/21/2026 14:18 | 126 | 124.90 |
| 07/21/2026 14:18 | 237 | 124.90 |
| 07/21/2026 14:18 | 103 | 124.90 |
| 07/21/2026 14:18 | 47 | 124.90 |
| 07/21/2026 14:17 | 27 | 124.90 |
| 07/21/2026 14:17 | 73 | 124.90 |
| 07/21/2026 14:17 | 103 | 124.92 |
| 07/21/2026 14:17 | 96 | 124.94 |
| 07/21/2026 14:17 | 51 | 124.92 |
| 07/21/2026 14:17 | 103 | 124.92 |
| 07/21/2026 14:17 | 100 | 124.90 |
| 07/21/2026 14:17 | 100 | 124.92 |
| 07/21/2026 14:17 | 103 | 124.98 |
| 07/21/2026 14:17 | 40 | 124.98 |
| 07/21/2026 14:17 | 39 | 124.98 |
| 07/21/2026 14:17 | 134 | 124.98 |
| 07/21/2026 14:17 | 48 | 124.98 |
| 07/21/2026 14:17 | 360 | 124.96 |
| 07/21/2026 14:17 | 137 | 124.96 |
| 07/21/2026 14:17 | 38 | 124.96 |
| 07/21/2026 14:17 | 340 | 124.92 |
| 07/21/2026 14:17 | 100 | 124.92 |
| 07/21/2026 14:17 | 103 | 124.92 |
| 07/21/2026 14:17 | 136 | 124.92 |
| 07/21/2026 14:16 | 80 | 124.90 |
| 07/21/2026 14:16 | 250 | 124.94 |
| 07/21/2026 14:16 | 11 | 124.92 |
| 07/21/2026 14:16 | 124 | 124.94 |
| 07/21/2026 14:16 | 103 | 124.94 |
| 07/21/2026 14:16 | 400 | 124.94 |
| 07/21/2026 14:16 | 19 | 124.98 |
| 07/21/2026 14:16 | 81 | 124.98 |
| 07/21/2026 14:16 | 69 | 125.00 |
| 07/21/2026 14:16 | 103 | 125.00 |
| 07/21/2026 14:16 | 103 | 125.00 |
| 07/21/2026 14:16 | 42 | 125.02 |
| 07/21/2026 14:16 | 134 | 125.02 |
| 07/21/2026 14:16 | 400 | 125.02 |
| 07/21/2026 14:16 | 103 | 125.02 |
| 07/21/2026 14:16 | 41 | 125.00 |
| 07/21/2026 14:16 | 137 | 124.96 |
| 07/21/2026 14:16 | 103 | 124.96 |
| 07/21/2026 14:16 | 400 | 124.96 |
| 07/21/2026 14:16 | 21 | 124.94 |
| 07/21/2026 14:16 | 103 | 124.94 |
| 07/21/2026 14:16 | 29 | 124.94 |
| 07/21/2026 14:16 | 58 | 124.94 |
| 07/21/2026 14:16 | 101 | 124.96 |
| 07/21/2026 14:16 | 103 | 124.98 |
| 07/21/2026 14:16 | 103 | 125.02 |
| 07/21/2026 14:16 | 49 | 125.02 |
| 07/21/2026 14:16 | 53 | 125.00 |
| 07/21/2026 14:16 | 105 | 124.98 |
| 07/21/2026 14:16 | 42 | 124.98 |
| 07/21/2026 14:16 | 126 | 124.98 |
| 07/21/2026 14:16 | 81 | 124.96 |
| 07/21/2026 14:16 | 135 | 124.96 |
| 07/21/2026 14:16 | 400 | 124.96 |
| 07/21/2026 14:16 | 31 | 124.94 |
| 07/21/2026 14:16 | 103 | 124.94 |
| 07/21/2026 14:16 | 103 | 124.92 |
| 07/21/2026 14:16 | 29 | 124.92 |
| 07/21/2026 14:16 | 1 | 124.88 |
| 07/21/2026 14:16 | 63 | 124.88 |
| 07/21/2026 14:16 | 2 | 124.90 |
| 07/21/2026 14:16 | 103 | 124.90 |
| 07/21/2026 14:15 | 19 | 124.88 |
| 07/21/2026 14:15 | 13 | 124.90 |
| 07/21/2026 14:15 | 265 | 124.90 |
| 07/21/2026 14:15 | 103 | 124.90 |
| 07/21/2026 14:15 | 368 | 124.90 |
| 07/21/2026 14:15 | 308 | 124.90 |
| 07/21/2026 14:15 | 60 | 124.90 |
| 07/21/2026 14:15 | 1 | 124.90 |
| 07/21/2026 14:15 | 67 | 124.92 |
| 07/21/2026 14:15 | 31 | 124.94 |
| 07/21/2026 14:15 | 40 | 124.92 |
| 07/21/2026 14:15 | 50 | 124.88 |
| 07/21/2026 14:15 | 72 | 124.88 |
| 07/21/2026 14:15 | 1337 | 124.88 |
| 07/21/2026 14:15 | 4684 | 124.88 |
| 07/21/2026 14:15 | 50 | 124.88 |
| 07/21/2026 14:15 | 47 | 124.92 |
| 07/21/2026 14:15 | 100 | 124.90 |
| 07/21/2026 14:15 | 103 | 124.90 |
| 07/21/2026 14:15 | 300 | 124.90 |
| 07/21/2026 14:15 | 2 | 124.90 |
| 07/21/2026 14:15 | 1223 | 124.90 |
| 07/21/2026 14:15 | 37 | 124.90 |
| 07/21/2026 14:15 | 50 | 124.90 |
| 07/21/2026 14:15 | 50 | 124.92 |
| 07/21/2026 14:15 | 103 | 124.92 |
| 07/21/2026 14:15 | 100 | 124.94 |
| 07/21/2026 14:15 | 138 | 124.94 |
| 07/21/2026 14:14 | 93 | 124.92 |
| 07/21/2026 14:14 | 136 | 124.90 |
| 07/21/2026 14:14 | 97 | 124.84 |
| 07/21/2026 14:14 | 103 | 124.84 |
| 07/21/2026 14:14 | 53 | 124.86 |
| 07/21/2026 14:14 | 92 | 124.86 |
| 07/21/2026 14:14 | 11 | 124.86 |
| 07/21/2026 14:14 | 103 | 124.80 |
| 07/21/2026 14:14 | 138 | 124.80 |
| 07/21/2026 14:14 | 100 | 124.80 |
| 07/21/2026 14:14 | 53 | 124.78 |
| 07/21/2026 14:14 | 100 | 124.78 |
| 07/21/2026 14:14 | 68 | 124.78 |
| 07/21/2026 14:14 | 100 | 124.78 |
| 07/21/2026 14:13 | 129 | 124.78 |
| 07/21/2026 14:13 | 50 | 124.84 |
| 07/21/2026 14:13 | 103 | 124.84 |
| 07/21/2026 14:13 | 9 | 124.88 |
| 07/21/2026 14:13 | 103 | 124.88 |
| 07/21/2026 14:13 | 138 | 124.88 |
| 07/21/2026 14:13 | 100 | 124.88 |
| 07/21/2026 14:13 | 103 | 124.88 |
| 07/21/2026 14:13 | 46 | 124.90 |
| 07/21/2026 14:13 | 100 | 124.90 |
| 07/21/2026 14:13 | 71 | 124.90 |
| 07/21/2026 14:13 | 11 | 124.90 |
| 07/21/2026 14:13 | 70 | 124.90 |
| 07/21/2026 14:13 | 31 | 124.90 |
| 07/21/2026 14:13 | 2 | 124.90 |
| 07/21/2026 14:13 | 87 | 124.92 |
| 07/21/2026 14:13 | 1 | 124.94 |
| 07/21/2026 14:13 | 50 | 124.94 |
| 07/21/2026 14:13 | 57 | 124.94 |
| 07/21/2026 14:13 | 3 | 124.94 |
| 07/21/2026 14:13 | 27 | 124.94 |
| 07/21/2026 14:13 | 7 | 124.94 |
| 07/21/2026 14:13 | 3 | 124.94 |
| 07/21/2026 14:13 | 103 | 124.96 |
| 07/21/2026 14:13 | 26 | 124.96 |
| 07/21/2026 14:13 | 107 | 124.96 |
| 07/21/2026 14:13 | 66 | 124.98 |
| 07/21/2026 14:13 | 1 | 124.98 |
| 07/21/2026 14:13 | 28 | 125.02 |
| 07/21/2026 14:12 | 400 | 125.00 |
| 07/21/2026 14:12 | 108 | 125.00 |
| 07/21/2026 14:12 | 100 | 125.00 |
| 07/21/2026 14:12 | 132 | 125.00 |
| 07/21/2026 14:12 | 103 | 125.00 |
| 07/21/2026 14:12 | 44 | 124.98 |
| 07/21/2026 14:12 | 103 | 124.98 |
| 07/21/2026 14:12 | 103 | 124.98 |
| 07/21/2026 14:12 | 45 | 124.98 |
| 07/21/2026 14:12 | 103 | 124.98 |
| 07/21/2026 14:12 | 102 | 124.98 |
| 07/21/2026 14:12 | 44 | 125.02 |
| 07/21/2026 14:12 | 103 | 125.00 |
| 07/21/2026 14:12 | 103 | 125.00 |
| 07/21/2026 14:12 | 243 | 125.00 |
| 07/21/2026 14:12 | 103 | 125.00 |
| 07/21/2026 14:12 | 432 | 125.00 |
| 07/21/2026 14:12 | 432 | 125.00 |
| 07/21/2026 14:11 | 77 | 125.02 |
| 07/21/2026 14:11 | 77 | 125.02 |
| 07/21/2026 14:11 | 128 | 124.98 |
| 07/21/2026 14:11 | 33 | 124.98 |
| 07/21/2026 14:11 | 103 | 124.96 |
| 07/21/2026 14:11 | 50 | 124.96 |
| 07/21/2026 14:11 | 120 | 124.96 |
| 07/21/2026 14:11 | 70 | 124.94 |
| 07/21/2026 14:11 | 43 | 124.94 |
| 07/21/2026 14:11 | 100 | 124.94 |
| 07/21/2026 14:11 | 152 | 124.92 |
| 07/21/2026 14:11 | 39 | 124.92 |
| 07/21/2026 14:11 | 41 | 124.92 |
| 07/21/2026 14:11 | 130 | 124.92 |
| 07/21/2026 14:11 | 101 | 124.92 |
| 07/21/2026 14:11 | 103 | 124.92 |
| 07/21/2026 14:11 | 11 | 124.90 |
| 07/21/2026 14:11 | 103 | 124.88 |
| 07/21/2026 14:11 | 103 | 124.88 |
| 07/21/2026 14:11 | 103 | 124.86 |
| 07/21/2026 14:11 | 103 | 124.86 |
| 07/21/2026 14:11 | 103 | 124.86 |
| 07/21/2026 14:11 | 129 | 124.84 |
| 07/21/2026 14:11 | 103 | 124.84 |
| 07/21/2026 14:11 | 103 | 124.86 |
| 07/21/2026 14:11 | 93 | 124.86 |
| 07/21/2026 14:11 | 80 | 124.88 |
| 07/21/2026 14:11 | 103 | 124.88 |
| 07/21/2026 14:11 | 93 | 124.86 |
| 07/21/2026 14:11 | 129 | 124.88 |
| 07/21/2026 14:11 | 103 | 124.90 |
| 07/21/2026 14:11 | 67 | 124.88 |
| 07/21/2026 14:11 | 130 | 124.88 |
| 07/21/2026 14:11 | 103 | 124.88 |
| 07/21/2026 14:11 | 103 | 124.88 |
| 07/21/2026 14:11 | 44 | 124.90 |
| 07/21/2026 14:11 | 27 | 124.88 |
| 07/21/2026 14:11 | 13 | 124.88 |
| 07/21/2026 14:10 | 39 | 124.84 |
| 07/21/2026 14:10 | 13 | 124.84 |
| 07/21/2026 14:10 | 103 | 124.84 |
| 07/21/2026 14:10 | 44 | 124.82 |
| 07/21/2026 14:10 | 103 | 124.82 |
| 07/21/2026 14:10 | 103 | 124.82 |
| 07/21/2026 14:10 | 597 | 124.78 |
| 07/21/2026 14:10 | 103 | 124.78 |
| 07/21/2026 14:10 | 100 | 124.78 |
| 07/21/2026 14:10 | 20 | 124.84 |
| 07/21/2026 14:10 | 46 | 124.84 |
| 07/21/2026 14:10 | 115 | 124.86 |
| 07/21/2026 14:10 | 106 | 124.86 |
| 07/21/2026 14:10 | 46 | 124.86 |
| 07/21/2026 14:10 | 81 | 124.88 |
| 07/21/2026 14:10 | 69 | 124.88 |
| 07/21/2026 14:10 | 4 | 124.86 |
| 07/21/2026 14:10 | 195 | 124.88 |
| 07/21/2026 14:10 | 103 | 124.88 |
| 07/21/2026 14:10 | 102 | 124.88 |
| 07/21/2026 14:10 | 75 | 124.90 |
| 07/21/2026 14:10 | 114 | 124.90 |
| 07/21/2026 14:10 | 93 | 124.88 |
| 07/21/2026 14:10 | 70 | 124.86 |
| 07/21/2026 14:10 | 102 | 124.86 |
| 07/21/2026 14:10 | 103 | 124.86 |
| 07/21/2026 14:10 | 11 | 124.84 |
| 07/21/2026 14:10 | 93 | 124.84 |
| 07/21/2026 14:10 | 54 | 124.80 |
| 07/21/2026 14:10 | 103 | 124.80 |
| 07/21/2026 14:10 | 103 | 124.82 |
| 07/21/2026 14:10 | 103 | 124.82 |
| 07/21/2026 14:10 | 103 | 124.84 |
| 07/21/2026 14:10 | 129 | 124.78 |
| 07/21/2026 14:10 | 105 | 124.78 |
| 07/21/2026 14:10 | 103 | 124.78 |
| 07/21/2026 14:10 | 103 | 124.78 |
| 07/21/2026 14:10 | 109 | 124.80 |
| 07/21/2026 14:10 | 100 | 124.80 |
| 07/21/2026 14:10 | 103 | 124.80 |
| 07/21/2026 14:10 | 100 | 124.82 |
| 07/21/2026 14:10 | 103 | 124.82 |
| 07/21/2026 14:10 | 69 | 124.84 |
| 07/21/2026 14:10 | 55 | 124.84 |
| 07/21/2026 14:10 | 75 | 124.84 |
| 07/21/2026 14:10 | 112 | 124.84 |
| 07/21/2026 14:10 | 76 | 124.82 |
| 07/21/2026 14:10 | 10 | 124.80 |
| 07/21/2026 14:10 | 78 | 124.80 |
| 07/21/2026 14:10 | 34 | 124.78 |
| 07/21/2026 14:10 | 15 | 124.78 |
| 07/21/2026 14:10 | 103 | 124.78 |
| 07/21/2026 14:10 | 38 | 124.78 |
| 07/21/2026 14:10 | 118 | 124.78 |
| 07/21/2026 14:10 | 118 | 124.78 |
| 07/21/2026 14:10 | 38 | 124.78 |
| 07/21/2026 14:10 | 65 | 124.78 |
| 07/21/2026 14:10 | 53 | 124.78 |
| 07/21/2026 14:10 | 131 | 124.78 |
| 07/21/2026 14:10 | 15 | 124.78 |
| 07/21/2026 14:10 | 103 | 124.78 |
| 07/21/2026 14:10 | 28 | 124.78 |
| 07/21/2026 14:10 | 15 | 124.78 |
| 07/21/2026 14:10 | 75 | 124.78 |
| 07/21/2026 14:10 | 15 | 124.78 |
| 07/21/2026 14:10 | 103 | 124.78 |
| 07/21/2026 14:10 | 131 | 124.78 |
| 07/21/2026 14:10 | 15 | 124.78 |
| 07/21/2026 14:10 | 103 | 124.78 |
| 07/21/2026 14:10 | 103 | 124.78 |
| 07/21/2026 14:10 | 15 | 124.78 |
| 07/21/2026 14:10 | 103 | 124.78 |
| 07/21/2026 14:10 | 118 | 124.78 |
| 07/21/2026 14:10 | 138 | 124.76 |
| 07/21/2026 14:10 | 60 | 124.76 |
| 07/21/2026 14:10 | 102 | 124.76 |
| 07/21/2026 14:10 | 1 | 124.76 |
| 07/21/2026 14:09 | 7 | 124.72 |
| 07/21/2026 14:09 | 69 | 124.72 |
| 07/21/2026 14:09 | 3 | 124.72 |
| 07/21/2026 14:09 | 103 | 124.74 |
| 07/21/2026 14:09 | 103 | 124.76 |
| 07/21/2026 14:09 | 103 | 124.76 |
| 07/21/2026 14:09 | 15 | 124.76 |
| 07/21/2026 14:09 | 103 | 124.76 |
| 07/21/2026 14:09 | 100 | 124.74 |
| 07/21/2026 14:09 | 3 | 124.74 |
| 07/21/2026 14:09 | 100 | 124.78 |
| 07/21/2026 14:09 | 103 | 124.78 |
| 07/21/2026 14:09 | 47 | 124.78 |
| 07/21/2026 14:09 | 57 | 124.78 |
| 07/21/2026 14:09 | 100 | 124.76 |
| 07/21/2026 14:09 | 61 | 124.78 |
| 07/21/2026 14:09 | 46 | 124.76 |
| 07/21/2026 14:09 | 81 | 124.74 |
| 07/21/2026 14:09 | 101 | 124.74 |
| 07/21/2026 14:09 | 126 | 124.74 |
| 07/21/2026 14:08 | 50 | 124.72 |
| 07/21/2026 14:08 | 13 | 124.72 |
| 07/21/2026 14:08 | 90 | 124.72 |
| 07/21/2026 14:08 | 43 | 124.70 |
| 07/21/2026 14:08 | 38 | 124.68 |
| 07/21/2026 14:08 | 97 | 124.66 |
| 07/21/2026 14:08 | 81 | 124.64 |
| 07/21/2026 14:08 | 146 | 124.64 |
| 07/21/2026 14:08 | 32 | 124.64 |
| 07/21/2026 14:08 | 5 | 124.64 |
| 07/21/2026 14:08 | 48 | 124.60 |
| 07/21/2026 14:08 | 63 | 124.56 |
| 07/21/2026 14:08 | 11 | 124.56 |
| 07/21/2026 14:08 | 92 | 124.56 |
| 07/21/2026 14:08 | 67 | 124.58 |
| 07/21/2026 14:07 | 92 | 124.56 |
| 07/21/2026 14:07 | 103 | 124.54 |
| 07/21/2026 14:07 | 24 | 124.56 |
| 07/21/2026 14:07 | 81 | 124.56 |
| 07/21/2026 14:07 | 103 | 124.56 |
| 07/21/2026 14:07 | 42 | 124.56 |
| 07/21/2026 14:07 | 52 | 124.56 |
| 07/21/2026 14:07 | 3 | 124.58 |
| 07/21/2026 14:06 | 103 | 124.60 |
| 07/21/2026 14:06 | 92 | 124.60 |
| 07/21/2026 14:06 | 103 | 124.60 |
| 07/21/2026 14:06 | 51 | 124.60 |
| 07/21/2026 14:06 | 105 | 124.60 |
| 07/21/2026 14:06 | 39 | 124.58 |
| 07/21/2026 14:06 | 1 | 124.54 |
| 07/21/2026 14:06 | 4 | 124.54 |
| 07/21/2026 14:06 | 2 | 124.54 |
| 07/21/2026 14:06 | 45 | 124.54 |
| 07/21/2026 14:06 | 50 | 124.54 |
| 07/21/2026 14:06 | 40 | 124.58 |
| 07/21/2026 14:06 | 19 | 124.58 |
| 07/21/2026 14:06 | 79 | 124.58 |
| 07/21/2026 14:06 | 103 | 124.56 |
| 07/21/2026 14:06 | 103 | 124.54 |
| 07/21/2026 14:06 | 50 | 124.58 |
| 07/21/2026 14:06 | 35 | 124.56 |
| 07/21/2026 14:06 | 97 | 124.56 |
| 07/21/2026 14:06 | 100 | 124.56 |
| 07/21/2026 14:06 | 103 | 124.56 |
| 07/21/2026 14:06 | 132 | 124.56 |
| 07/21/2026 14:06 | 103 | 124.54 |
| 07/21/2026 14:06 | 94 | 124.54 |
| 07/21/2026 14:06 | 132 | 124.54 |
| 07/21/2026 14:06 | 50 | 124.52 |
| 07/21/2026 14:06 | 81 | 124.52 |
| 07/21/2026 14:06 | 107 | 124.52 |
| 07/21/2026 14:06 | 137 | 124.52 |
| 07/21/2026 14:06 | 103 | 124.52 |
| 07/21/2026 14:06 | 33 | 124.56 |
| 07/21/2026 14:06 | 34 | 124.54 |
| 07/21/2026 14:06 | 130 | 124.54 |
| 07/21/2026 14:06 | 102 | 124.52 |
| 07/21/2026 14:06 | 91 | 124.52 |
| 07/21/2026 14:06 | 103 | 124.50 |
| 07/21/2026 14:06 | 105 | 124.52 |
| 07/21/2026 14:06 | 100 | 124.52 |
| 07/21/2026 14:06 | 36 | 124.52 |
| 07/21/2026 14:06 | 134 | 124.52 |
| 07/21/2026 14:06 | 81 | 124.50 |
| 07/21/2026 14:06 | 102 | 124.50 |
| 07/21/2026 14:06 | 137 | 124.50 |
| 07/21/2026 14:06 | 100 | 124.48 |
| 07/21/2026 14:06 | 100 | 124.48 |
| 07/21/2026 14:06 | 69 | 124.46 |
| 07/21/2026 14:06 | 130 | 124.44 |
| 07/21/2026 14:06 | 33 | 124.46 |
| 07/21/2026 14:06 | 103 | 124.46 |
| 07/21/2026 14:06 | 79 | 124.46 |
| 07/21/2026 14:05 | 13 | 124.56 |
| 07/21/2026 14:05 | 81 | 124.56 |
| 07/21/2026 14:05 | 103 | 124.56 |
| 07/21/2026 14:05 | 53 | 124.56 |
| 07/21/2026 14:05 | 47 | 124.58 |
| 07/21/2026 14:05 | 100 | 124.58 |
| 07/21/2026 14:05 | 103 | 124.58 |
| 07/21/2026 14:05 | 15 | 124.56 |
| 07/21/2026 14:05 | 95 | 124.56 |
| 07/21/2026 14:05 | 103 | 124.58 |
| 07/21/2026 14:05 | 13 | 124.58 |
| 07/21/2026 14:05 | 69 | 124.58 |
| 07/21/2026 14:05 | 103 | 124.62 |
| 07/21/2026 14:05 | 103 | 124.62 |
| 07/21/2026 14:05 | 81 | 124.62 |
| 07/21/2026 14:05 | 50 | 124.60 |
| 07/21/2026 14:05 | 1440 | 124.60 |
| 07/21/2026 14:05 | 311 | 124.64 |
| 07/21/2026 14:05 | 100 | 124.64 |
| 07/21/2026 14:05 | 103 | 124.64 |
| 07/21/2026 14:04 | 100 | 124.64 |
| 07/21/2026 14:04 | 135 | 124.64 |
| 07/21/2026 14:04 | 47 | 124.58 |
| 07/21/2026 14:04 | 103 | 124.60 |
| 07/21/2026 14:04 | 103 | 124.58 |
| 07/21/2026 14:04 | 103 | 124.58 |
| 07/21/2026 14:04 | 136 | 124.58 |
| 07/21/2026 14:04 | 81 | 124.58 |
| 07/21/2026 14:04 | 103 | 124.58 |
| 07/21/2026 14:04 | 103 | 124.60 |
| 07/21/2026 14:04 | 103 | 124.60 |
| 07/21/2026 14:04 | 100 | 124.60 |
| 07/21/2026 14:04 | 70 | 124.64 |
| 07/21/2026 14:04 | 57 | 124.64 |
| 07/21/2026 14:04 | 103 | 124.64 |
| 07/21/2026 14:04 | 42 | 124.66 |
| 07/21/2026 14:04 | 39 | 124.64 |
| 07/21/2026 14:04 | 103 | 124.62 |
| 07/21/2026 14:04 | 39 | 124.62 |
| 07/21/2026 14:04 | 13 | 124.62 |
| 07/21/2026 14:04 | 138 | 124.62 |
| 07/21/2026 14:04 | 81 | 124.62 |
| 07/21/2026 14:03 | 100 | 124.58 |
| 07/21/2026 14:03 | 129 | 124.56 |
| 07/21/2026 14:03 | 103 | 124.56 |
| 07/21/2026 14:03 | 50 | 124.52 |
| 07/21/2026 14:03 | 10 | 124.60 |
| 07/21/2026 14:03 | 137 | 124.60 |
| 07/21/2026 14:03 | 103 | 124.58 |
| 07/21/2026 14:03 | 103 | 124.58 |
| 07/21/2026 14:03 | 94 | 124.54 |
| 07/21/2026 14:03 | 103 | 124.54 |
| 07/21/2026 14:03 | 103 | 124.54 |
| 07/21/2026 14:03 | 103 | 124.56 |
| 07/21/2026 14:03 | 100 | 124.58 |
| 07/21/2026 14:03 | 81 | 124.56 |
| 07/21/2026 14:03 | 103 | 124.60 |
| 07/21/2026 14:03 | 103 | 124.60 |
| 07/21/2026 14:03 | 47 | 124.56 |
| 07/21/2026 14:03 | 97 | 124.56 |
| 07/21/2026 14:03 | 36 | 124.58 |
| 07/21/2026 14:03 | 67 | 124.58 |
| 07/21/2026 14:03 | 103 | 124.66 |
| 07/21/2026 14:03 | 132 | 124.64 |
| 07/21/2026 14:03 | 130 | 124.64 |
| 07/21/2026 14:03 | 100 | 124.66 |
| 07/21/2026 14:03 | 100 | 124.68 |
| 07/21/2026 14:03 | 75 | 124.70 |
| 07/21/2026 14:03 | 42 | 124.68 |
| 07/21/2026 14:03 | 78 | 124.66 |
| 07/21/2026 14:03 | 74 | 124.66 |
| 07/21/2026 14:03 | 103 | 124.64 |
| 07/21/2026 14:03 | 74 | 124.64 |
| 07/21/2026 14:03 | 130 | 124.60 |
| 07/21/2026 14:03 | 103 | 124.58 |
| 07/21/2026 14:03 | 129 | 124.58 |
| 07/21/2026 14:03 | 78 | 124.54 |
| 07/21/2026 14:03 | 65 | 124.52 |
| 07/21/2026 14:03 | 74 | 124.50 |
| 07/21/2026 14:03 | 131 | 124.48 |
| 07/21/2026 14:03 | 81 | 124.48 |
| 07/21/2026 14:03 | 92 | 124.46 |
| 07/21/2026 14:03 | 81 | 124.46 |
| 07/21/2026 14:03 | 101 | 124.46 |
| 07/21/2026 14:03 | 138 | 124.46 |
| 07/21/2026 14:03 | 100 | 124.46 |
| 07/21/2026 14:03 | 103 | 124.46 |
| 07/21/2026 14:03 | 16 | 124.46 |
| 07/21/2026 14:03 | 99 | 124.46 |
| 07/21/2026 14:03 | 173 | 124.46 |
| 07/21/2026 14:03 | 179 | 124.50 |
| 07/21/2026 14:03 | 83 | 124.50 |
| 07/21/2026 14:03 | 62 | 124.50 |
| 07/21/2026 14:03 | 138 | 124.50 |
| 07/21/2026 14:03 | 400 | 124.50 |
| 07/21/2026 14:03 | 103 | 124.50 |
| 07/21/2026 14:03 | 103 | 124.50 |
| 07/21/2026 14:03 | 103 | 124.54 |
| 07/21/2026 14:03 | 339 | 124.54 |
| 07/21/2026 14:03 | 100 | 124.54 |
| 07/21/2026 14:02 | 25 | 124.60 |
| 07/21/2026 14:02 | 42 | 124.56 |
| 07/21/2026 14:02 | 41 | 124.54 |
| 07/21/2026 14:02 | 14 | 124.52 |
| 07/21/2026 14:02 | 100 | 124.52 |
| 07/21/2026 14:02 | 70 | 124.52 |
| 07/21/2026 14:02 | 33 | 124.52 |
| 07/21/2026 14:02 | 100 | 124.50 |
| 07/21/2026 14:02 | 103 | 124.50 |
| 07/21/2026 14:02 | 14 | 124.50 |
| 07/21/2026 14:02 | 5 | 124.48 |
| 07/21/2026 14:02 | 100 | 124.52 |
| 07/21/2026 14:02 | 100 | 124.52 |
| 07/21/2026 14:02 | 103 | 124.52 |
| 07/21/2026 14:02 | 37 | 124.48 |
| 07/21/2026 14:02 | 100 | 124.46 |
| 07/21/2026 14:02 | 40 | 124.46 |
| 07/21/2026 14:02 | 13 | 124.46 |
| 07/21/2026 14:02 | 105 | 124.44 |
| 07/21/2026 14:02 | 228 | 124.42 |
| 07/21/2026 14:02 | 81 | 124.38 |
| 07/21/2026 14:02 | 105 | 124.38 |
| 07/21/2026 14:02 | 126 | 124.38 |
| 07/21/2026 14:01 | 103 | 124.34 |
| 07/21/2026 14:01 | 34 | 124.32 |
| 07/21/2026 14:01 | 50 | 124.32 |
| 07/21/2026 14:01 | 138 | 124.34 |
| 07/21/2026 14:01 | 273 | 124.34 |
| 07/21/2026 14:01 | 301 | 124.34 |
| 07/21/2026 14:01 | 122 | 124.34 |
| 07/21/2026 14:01 | 100 | 124.34 |
| 07/21/2026 14:01 | 103 | 124.34 |
| 07/21/2026 14:01 | 47 | 124.40 |
| 07/21/2026 14:01 | 100 | 124.40 |
| 07/21/2026 14:01 | 103 | 124.40 |
| 07/21/2026 14:01 | 324 | 124.38 |
| 07/21/2026 14:01 | 80 | 124.40 |
| 07/21/2026 14:01 | 103 | 124.40 |
| 07/21/2026 14:01 | 50 | 124.42 |
| 07/21/2026 14:01 | 81 | 124.42 |
| 07/21/2026 14:01 | 179 | 124.42 |
| 07/21/2026 14:01 | 8 | 124.42 |
| 07/21/2026 14:01 | 95 | 124.42 |
| 07/21/2026 14:01 | 109 | 124.42 |
| 07/21/2026 14:01 | 212 | 124.42 |
| 07/21/2026 14:01 | 103 | 124.42 |
| 07/21/2026 14:01 | 109 | 124.42 |
| 07/21/2026 14:01 | 103 | 124.42 |
| 07/21/2026 14:01 | 298 | 124.42 |
| 07/21/2026 14:01 | 112 | 124.42 |
| 07/21/2026 14:01 | 112 | 124.42 |
| 07/21/2026 14:01 | 48 | 124.32 |
| 07/21/2026 14:01 | 103 | 124.32 |
| 07/21/2026 14:01 | 13 | 124.32 |
| 07/21/2026 14:01 | 64 | 124.30 |
| 07/21/2026 14:01 | 44 | 124.32 |
| 07/21/2026 14:01 | 103 | 124.32 |
| 07/21/2026 14:01 | 103 | 124.32 |
| 07/21/2026 14:01 | 21 | 124.34 |
| 07/21/2026 14:01 | 80 | 124.34 |
| 07/21/2026 14:01 | 103 | 124.34 |
| 07/21/2026 14:01 | 130 | 124.34 |
| 07/21/2026 14:01 | 103 | 124.34 |
| 07/21/2026 14:01 | 50 | 124.34 |
| 07/21/2026 14:01 | 79 | 124.30 |
| 07/21/2026 14:01 | 50 | 124.30 |
| 07/21/2026 14:01 | 103 | 124.30 |
| 07/21/2026 14:01 | 19 | 124.28 |
| 07/21/2026 14:01 | 39 | 124.30 |
| 07/21/2026 14:01 | 103 | 124.30 |
| 07/21/2026 14:01 | 227 | 124.30 |
| 07/21/2026 14:01 | 19 | 124.30 |
| 07/21/2026 14:01 | 100 | 124.32 |
| 07/21/2026 14:01 | 90 | 124.34 |
| 07/21/2026 14:01 | 67 | 124.34 |
| 07/21/2026 14:00 | 28 | 124.38 |
| 07/21/2026 14:00 | 103 | 124.40 |
| 07/21/2026 14:00 | 50 | 124.40 |
| 07/21/2026 14:00 | 50 | 124.40 |
| 07/21/2026 14:00 | 49 | 124.42 |
| 07/21/2026 14:00 | 103 | 124.42 |
| 07/21/2026 14:00 | 103 | 124.46 |
| 07/21/2026 14:00 | 100 | 124.50 |
| 07/21/2026 14:00 | 110 | 124.50 |
| 07/21/2026 14:00 | 150 | 124.50 |
| 07/21/2026 14:00 | 100 | 124.58 |
| 07/21/2026 14:00 | 133 | 124.58 |
| 07/21/2026 14:00 | 103 | 124.60 |
| 07/21/2026 14:00 | 103 | 124.58 |
| 07/21/2026 14:00 | 65 | 124.54 |
| 07/21/2026 14:00 | 13 | 124.54 |
| 07/21/2026 14:00 | 103 | 124.58 |
| 07/21/2026 14:00 | 120 | 124.58 |
| 07/21/2026 14:00 | 128 | 124.60 |
| 07/21/2026 14:00 | 103 | 124.62 |
| 07/21/2026 14:00 | 69 | 124.66 |
| 07/21/2026 14:00 | 100 | 124.66 |
| 07/21/2026 14:00 | 81 | 124.66 |
| 07/21/2026 14:00 | 103 | 124.68 |
| 07/21/2026 14:00 | 34 | 124.70 |
| 07/21/2026 14:00 | 141 | 124.70 |
| 07/21/2026 14:00 | 97 | 124.74 |
| 07/21/2026 14:00 | 103 | 124.72 |
| 07/21/2026 14:00 | 60 | 124.68 |
| 07/21/2026 14:00 | 100 | 124.68 |
| 07/21/2026 14:00 | 236 | 124.68 |
| 07/21/2026 14:00 | 40 | 124.68 |
| 07/21/2026 14:00 | 116 | 124.68 |
| 07/21/2026 14:00 | 748 | 124.70 |
| 07/21/2026 14:00 | 72 | 124.70 |
| 07/21/2026 14:00 | 126 | 124.72 |
| 07/21/2026 14:00 | 51 | 124.72 |
| 07/21/2026 14:00 | 145 | 124.72 |
| 07/21/2026 14:00 | 1 | 124.74 |
| 07/21/2026 14:00 | 123 | 124.76 |
| 07/21/2026 14:00 | 764 | 124.76 |
| 07/21/2026 14:00 | 5 | 124.80 |
| 07/21/2026 14:00 | 103 | 124.76 |
| 07/21/2026 14:00 | 4 | 124.74 |
| 07/21/2026 14:00 | 70 | 124.74 |
| 07/21/2026 14:00 | 45 | 124.76 |
| 07/21/2026 13:59 | 103 | 124.74 |
| 07/21/2026 13:59 | 16 | 124.76 |
| 07/21/2026 13:59 | 47 | 124.82 |
| 07/21/2026 13:59 | 100 | 124.80 |
| 07/21/2026 13:59 | 103 | 124.80 |
| 07/21/2026 13:59 | 100 | 124.78 |
| 07/21/2026 13:59 | 86 | 124.78 |
| 07/21/2026 13:59 | 254 | 124.82 |
| 07/21/2026 13:59 | 41 | 124.82 |
| 07/21/2026 13:59 | 115 | 124.82 |
| 07/21/2026 13:59 | 103 | 124.82 |
| 07/21/2026 13:59 | 103 | 124.88 |
| 07/21/2026 13:59 | 87 | 124.92 |
| 07/21/2026 13:58 | 170 | 124.88 |
| 07/21/2026 13:58 | 119 | 124.86 |
| 07/21/2026 13:58 | 100 | 124.86 |
| 07/21/2026 13:58 | 85 | 124.90 |
| 07/21/2026 13:58 | 65 | 124.88 |
| 07/21/2026 13:58 | 5 | 124.88 |
| 07/21/2026 13:58 | 2 | 124.88 |
| 07/21/2026 13:58 | 100 | 124.94 |
| 07/21/2026 13:58 | 116 | 124.94 |
| 07/21/2026 13:58 | 27 | 124.98 |
| 07/21/2026 13:57 | 115 | 125.02 |
| 07/21/2026 13:57 | 100 | 125.02 |
| 07/21/2026 13:57 | 85 | 125.00 |
| 07/21/2026 13:57 | 103 | 125.00 |
| 07/21/2026 13:57 | 50 | 125.00 |
| 07/21/2026 13:57 | 28 | 124.94 |
| 07/21/2026 13:57 | 119 | 124.92 |
| 07/21/2026 13:57 | 103 | 124.92 |
| 07/21/2026 13:57 | 1 | 124.90 |
| 07/21/2026 13:57 | 113 | 124.98 |
| 07/21/2026 13:57 | 46 | 124.98 |
| 07/21/2026 13:57 | 103 | 125.00 |
| 07/21/2026 13:57 | 48 | 125.02 |
| 07/21/2026 13:57 | 90 | 125.02 |
| 07/21/2026 13:57 | 106 | 125.02 |
| 07/21/2026 13:57 | 109 | 125.02 |
| 07/21/2026 13:57 | 72 | 125.02 |
| 07/21/2026 13:57 | 104 | 125.00 |
| 07/21/2026 13:57 | 31 | 125.00 |
| 07/21/2026 13:57 | 19 | 125.00 |
| 07/21/2026 13:57 | 119 | 125.00 |
| 07/21/2026 13:56 | 118 | 125.02 |
| 07/21/2026 13:56 | 29 | 124.96 |
| 07/21/2026 13:56 | 102 | 125.00 |
| 07/21/2026 13:56 | 36 | 125.00 |
| 07/21/2026 13:56 | 4 | 125.02 |
| 07/21/2026 13:56 | 103 | 125.02 |
| 07/21/2026 13:56 | 143 | 125.02 |
| 07/21/2026 13:56 | 2 | 124.98 |
| 07/21/2026 13:56 | 61 | 124.98 |
| 07/21/2026 13:56 | 24 | 125.04 |
| 07/21/2026 13:56 | 5 | 125.04 |
| 07/21/2026 13:56 | 42 | 125.04 |
| 07/21/2026 13:56 | 3 | 125.06 |
| 07/21/2026 13:56 | 103 | 125.06 |
| 07/21/2026 13:56 | 69 | 125.06 |
| 07/21/2026 13:56 | 693 | 125.06 |
| 07/21/2026 13:56 | 101 | 125.06 |
| 07/21/2026 13:55 | 33 | 125.10 |
| 07/21/2026 13:55 | 23 | 125.10 |
| 07/21/2026 13:55 | 46 | 125.12 |
| 07/21/2026 13:55 | 103 | 125.12 |
| 07/21/2026 13:55 | 103 | 125.12 |
| 07/21/2026 13:55 | 67 | 125.16 |
| 07/21/2026 13:55 | 80 | 125.14 |
| 07/21/2026 13:55 | 103 | 125.14 |
| 07/21/2026 13:55 | 13 | 125.14 |
| 07/21/2026 13:55 | 100 | 125.18 |
| 07/21/2026 13:55 | 103 | 125.20 |
| 07/21/2026 13:55 | 30 | 125.20 |
| 07/21/2026 13:55 | 8 | 125.20 |
| 07/21/2026 13:55 | 48 | 125.18 |
| 07/21/2026 13:55 | 103 | 125.16 |
| 07/21/2026 13:55 | 36 | 125.16 |
| 07/21/2026 13:55 | 103 | 125.14 |
| 07/21/2026 13:55 | 100 | 125.12 |
| 07/21/2026 13:55 | 33 | 125.12 |
| 07/21/2026 13:55 | 67 | 125.12 |
| 07/21/2026 13:55 | 152 | 125.12 |
| 07/21/2026 13:55 | 50 | 125.12 |
| 07/21/2026 13:55 | 17 | 125.12 |
| 07/21/2026 13:55 | 85 | 125.12 |
| 07/21/2026 13:55 | 15 | 125.12 |
| 07/21/2026 13:55 | 85 | 125.12 |
| 07/21/2026 13:55 | 15 | 125.12 |
| 07/21/2026 13:55 | 35 | 125.14 |
| 07/21/2026 13:55 | 9 | 125.12 |
| 07/21/2026 13:54 | 103 | 125.12 |
| 07/21/2026 13:54 | 19 | 125.12 |
| 07/21/2026 13:54 | 113 | 125.10 |
| 07/21/2026 13:54 | 64 | 125.06 |
| 07/21/2026 13:54 | 4 | 125.04 |
| 07/21/2026 13:54 | 52 | 125.04 |
| 07/21/2026 13:54 | 109 | 125.02 |
| 07/21/2026 13:54 | 103 | 125.02 |
| 07/21/2026 13:54 | 65 | 124.96 |
| 07/21/2026 13:54 | 64 | 125.02 |
| 07/21/2026 13:54 | 83 | 125.00 |
| 07/21/2026 13:54 | 103 | 125.00 |
| 07/21/2026 13:54 | 75 | 125.00 |
| 07/21/2026 13:54 | 105 | 125.00 |
| 07/21/2026 13:54 | 91 | 125.00 |
| 07/21/2026 13:54 | 12 | 125.00 |
| 07/21/2026 13:54 | 100 | 125.02 |
| 07/21/2026 13:54 | 103 | 125.02 |
| 07/21/2026 13:54 | 103 | 125.04 |
| 07/21/2026 13:54 | 17 | 125.02 |
| 07/21/2026 13:54 | 35 | 125.02 |
| 07/21/2026 13:54 | 100 | 125.00 |
| 07/21/2026 13:54 | 103 | 125.00 |
| 07/21/2026 13:54 | 35 | 125.00 |
| 07/21/2026 13:53 | 13 | 125.00 |
| 07/21/2026 13:53 | 103 | 124.98 |
| 07/21/2026 13:53 | 38 | 124.98 |
| 07/21/2026 13:53 | 8 | 124.94 |
| 07/21/2026 13:53 | 34 | 124.96 |
| 07/21/2026 13:53 | 31 | 124.94 |
| 07/21/2026 13:53 | 119 | 124.90 |
| 07/21/2026 13:53 | 18 | 124.88 |
| 07/21/2026 13:53 | 103 | 124.88 |
| 07/21/2026 13:52 | 103 | 124.90 |
| 07/21/2026 13:52 | 10 | 124.94 |
| 07/21/2026 13:52 | 87 | 124.94 |
| 07/21/2026 13:52 | 103 | 125.00 |
| 07/21/2026 13:52 | 12 | 125.00 |
| 07/21/2026 13:52 | 115 | 124.98 |
| 07/21/2026 13:52 | 115 | 124.94 |
| 07/21/2026 13:52 | 114 | 124.92 |
| 07/21/2026 13:52 | 103 | 124.90 |
| 07/21/2026 13:52 | 103 | 124.88 |
| 07/21/2026 13:52 | 119 | 124.90 |
| 07/21/2026 13:52 | 49 | 124.90 |
| 07/21/2026 13:52 | 131 | 124.90 |
| 07/21/2026 13:52 | 99 | 124.88 |
| 07/21/2026 13:52 | 100 | 124.88 |
| 07/21/2026 13:52 | 112 | 124.88 |
| 07/21/2026 13:52 | 112 | 124.86 |
| 07/21/2026 13:52 | 100 | 124.86 |
| 07/21/2026 13:52 | 34 | 124.82 |
| 07/21/2026 13:52 | 80 | 124.82 |
| 07/21/2026 13:52 | 103 | 124.82 |
| 07/21/2026 13:52 | 14 | 124.82 |
| 07/21/2026 13:52 | 86 | 124.82 |
| 07/21/2026 13:52 | 109 | 124.82 |
| 07/21/2026 13:52 | 47 | 124.82 |
| 07/21/2026 13:52 | 100 | 124.80 |
| 07/21/2026 13:52 | 103 | 124.80 |
| 07/21/2026 13:52 | 103 | 124.84 |
| 07/21/2026 13:52 | 28 | 124.88 |
| 07/21/2026 13:52 | 103 | 124.88 |
| 07/21/2026 13:52 | 106 | 124.88 |
| 07/21/2026 13:52 | 110 | 124.86 |
| 07/21/2026 13:52 | 20 | 124.84 |
| 07/21/2026 13:52 | 138 | 124.84 |
| 07/21/2026 13:52 | 134 | 124.84 |
| 07/21/2026 13:52 | 1 | 124.76 |
| 07/21/2026 13:52 | 81 | 124.78 |
| 07/21/2026 13:52 | 115 | 124.84 |
| 07/21/2026 13:52 | 81 | 124.86 |
| 07/21/2026 13:52 | 41 | 124.86 |
| 07/21/2026 13:52 | 114 | 124.86 |
| 07/21/2026 13:52 | 53 | 124.86 |
| 07/21/2026 13:52 | 81 | 124.88 |
| 07/21/2026 13:52 | 40 | 124.88 |
| 07/21/2026 13:52 | 112 | 124.88 |
| 07/21/2026 13:52 | 81 | 124.90 |
| 07/21/2026 13:52 | 116 | 124.90 |
| 07/21/2026 13:52 | 76 | 124.90 |
| 07/21/2026 13:52 | 20 | 124.90 |
| 07/21/2026 13:52 | 118 | 124.96 |
| 07/21/2026 13:52 | 100 | 124.96 |
| 07/21/2026 13:52 | 81 | 124.96 |
| 07/21/2026 13:52 | 100 | 124.98 |
| 07/21/2026 13:52 | 76 | 125.02 |
| 07/21/2026 13:52 | 113 | 125.02 |
| 07/21/2026 13:52 | 59 | 125.02 |
| 07/21/2026 13:52 | 75 | 125.00 |
| 07/21/2026 13:52 | 81 | 125.00 |
| 07/21/2026 13:52 | 101 | 125.00 |
| 07/21/2026 13:52 | 117 | 125.00 |
| 07/21/2026 13:52 | 73 | 124.96 |
| 07/21/2026 13:51 | 100 | 124.94 |
| 07/21/2026 13:51 | 78 | 124.94 |
| 07/21/2026 13:51 | 3 | 124.94 |
| 07/21/2026 13:51 | 32 | 124.96 |
| 07/21/2026 13:51 | 116 | 124.94 |
| 07/21/2026 13:51 | 100 | 124.92 |
| 07/21/2026 13:51 | 19 | 124.92 |
| 07/21/2026 13:51 | 119 | 124.98 |
| 07/21/2026 13:51 | 116 | 124.98 |
| 07/21/2026 13:51 | 93 | 124.98 |
| 07/21/2026 13:51 | 100 | 124.96 |
| 07/21/2026 13:51 | 110 | 124.96 |
| 07/21/2026 13:51 | 238 | 124.94 |
| 07/21/2026 13:51 | 83 | 124.98 |
| 07/21/2026 13:51 | 100 | 124.98 |
| 07/21/2026 13:51 | 72 | 124.92 |
| 07/21/2026 13:51 | 109 | 124.92 |
| 07/21/2026 13:51 | 138 | 124.98 |
| 07/21/2026 13:51 | 111 | 124.98 |
| 07/21/2026 13:51 | 81 | 124.98 |
| 07/21/2026 13:51 | 140 | 124.98 |
| 07/21/2026 13:51 | 115 | 124.98 |
| 07/21/2026 13:51 | 119 | 124.98 |
| 07/21/2026 13:51 | 112 | 124.96 |
| 07/21/2026 13:51 | 81 | 124.96 |
| 07/21/2026 13:51 | 81 | 124.96 |
| 07/21/2026 13:51 | 118 | 124.94 |
| 07/21/2026 13:51 | 81 | 124.94 |
| 07/21/2026 13:51 | 46 | 124.94 |
| 07/21/2026 13:51 | 140 | 124.92 |
| 07/21/2026 13:51 | 81 | 124.92 |
| 07/21/2026 13:51 | 100 | 124.92 |
| 07/21/2026 13:51 | 22 | 124.96 |
| 07/21/2026 13:51 | 11 | 124.98 |
| 07/21/2026 13:51 | 103 | 124.98 |
| 07/21/2026 13:51 | 101 | 124.98 |
| 07/21/2026 13:51 | 2 | 124.98 |
| 07/21/2026 13:51 | 103 | 125.00 |
| 07/21/2026 13:51 | 36 | 125.00 |
| 07/21/2026 13:51 | 25 | 125.00 |
| 07/21/2026 13:51 | 500 | 125.00 |
| 07/21/2026 13:51 | 834 | 125.00 |
| 07/21/2026 13:51 | 20 | 125.00 |
| 07/21/2026 13:51 | 200 | 125.00 |
| 07/21/2026 13:51 | 100 | 125.00 |
| 07/21/2026 13:51 | 119 | 125.02 |
| 07/21/2026 13:51 | 40 | 125.02 |
| 07/21/2026 13:51 | 45 | 125.02 |
| 07/21/2026 13:51 | 30 | 125.04 |
| 07/21/2026 13:51 | 70 | 125.04 |
| 07/21/2026 13:51 | 30 | 125.04 |
| 07/21/2026 13:51 | 86 | 125.04 |
| 07/21/2026 13:51 | 114 | 125.04 |
| 07/21/2026 13:51 | 103 | 125.04 |
| 07/21/2026 13:51 | 91 | 125.06 |
| 07/21/2026 13:51 | 103 | 125.06 |
| 07/21/2026 13:51 | 53 | 125.04 |
| 07/21/2026 13:51 | 103 | 125.04 |
| 07/21/2026 13:51 | 1 | 125.02 |
| 07/21/2026 13:51 | 57 | 125.02 |
| 07/21/2026 13:51 | 100 | 125.10 |
| 07/21/2026 13:51 | 100 | 125.12 |
| 07/21/2026 13:51 | 60 | 125.12 |
| 07/21/2026 13:51 | 43 | 125.12 |
| 07/21/2026 13:51 | 23 | 125.12 |
| 07/21/2026 13:51 | 80 | 125.12 |
| 07/21/2026 13:51 | 103 | 125.12 |
| 07/21/2026 13:51 | 118 | 125.10 |
| 07/21/2026 13:51 | 100 | 125.10 |
| 07/21/2026 13:51 | 112 | 125.10 |
| 07/21/2026 13:51 | 103 | 125.12 |
| 07/21/2026 13:50 | 2 | 125.12 |
| 07/21/2026 13:50 | 400 | 125.12 |
| 07/21/2026 13:50 | 81 | 125.14 |
| 07/21/2026 13:50 | 103 | 125.14 |
| 07/21/2026 13:50 | 3 | 125.18 |
| 07/21/2026 13:50 | 100 | 125.18 |
| 07/21/2026 13:50 | 100 | 125.12 |
| 07/21/2026 13:50 | 100 | 125.12 |
| 07/21/2026 13:50 | 100 | 125.12 |
| 07/21/2026 13:50 | 41 | 125.12 |
| 07/21/2026 13:50 | 113 | 125.12 |
| 07/21/2026 13:50 | 103 | 125.14 |
| 07/21/2026 13:50 | 114 | 125.14 |
| 07/21/2026 13:50 | 99 | 125.16 |
| 07/21/2026 13:50 | 80 | 125.16 |
| 07/21/2026 13:50 | 81 | 125.16 |
| 07/21/2026 13:50 | 117 | 125.16 |
| 07/21/2026 13:50 | 103 | 125.16 |
| 07/21/2026 13:50 | 116 | 125.18 |
| 07/21/2026 13:50 | 99 | 125.18 |
| 07/21/2026 13:50 | 27 | 125.22 |
| 07/21/2026 13:50 | 103 | 125.22 |
| 07/21/2026 13:50 | 120 | 125.22 |
| 07/21/2026 13:50 | 171 | 125.26 |
| 07/21/2026 13:50 | 192 | 125.26 |
| 07/21/2026 13:50 | 192 | 125.26 |
| 07/21/2026 13:50 | 59 | 125.26 |
| 07/21/2026 13:50 | 23 | 125.26 |
| 07/21/2026 13:50 | 20 | 125.28 |
| 07/21/2026 13:50 | 400 | 125.28 |
| 07/21/2026 13:50 | 100 | 125.30 |
| 07/21/2026 13:50 | 103 | 125.30 |
| 07/21/2026 13:50 | 63 | 125.36 |
| 07/21/2026 13:50 | 103 | 125.36 |
| 07/21/2026 13:50 | 103 | 125.38 |
| 07/21/2026 13:50 | 119 | 125.32 |
| 07/21/2026 13:50 | 93 | 125.32 |
| 07/21/2026 13:50 | 81 | 125.32 |
| 07/21/2026 13:50 | 100 | 125.34 |
| 07/21/2026 13:50 | 81 | 125.34 |
| 07/21/2026 13:50 | 43 | 125.34 |
| 07/21/2026 13:50 | 113 | 125.34 |
| 07/21/2026 13:50 | 46 | 125.34 |
| 07/21/2026 13:50 | 81 | 125.36 |
| 07/21/2026 13:50 | 114 | 125.36 |
| 07/21/2026 13:50 | 103 | 125.36 |
| 07/21/2026 13:50 | 114 | 125.38 |
| 07/21/2026 13:50 | 79 | 125.40 |
| 07/21/2026 13:50 | 100 | 125.42 |
| 07/21/2026 13:50 | 79 | 125.44 |
| 07/21/2026 13:50 | 96 | 125.48 |
| 07/21/2026 13:50 | 44 | 125.50 |
| 07/21/2026 13:50 | 103 | 125.50 |
| 07/21/2026 13:50 | 103 | 125.50 |
| 07/21/2026 13:50 | 53 | 125.50 |
| 07/21/2026 13:50 | 103 | 125.50 |
| 07/21/2026 13:50 | 109 | 125.50 |
| 07/21/2026 13:50 | 35 | 125.46 |
| 07/21/2026 13:50 | 103 | 125.46 |
| 07/21/2026 13:50 | 12 | 125.46 |
| 07/21/2026 13:50 | 113 | 125.46 |
| 07/21/2026 13:50 | 88 | 125.46 |
| 07/21/2026 13:50 | 112 | 125.44 |
| 07/21/2026 13:50 | 103 | 125.44 |
| 07/21/2026 13:50 | 100 | 125.44 |
| 07/21/2026 13:50 | 42 | 125.44 |
| 07/21/2026 13:50 | 5 | 125.44 |
| 07/21/2026 13:50 | 30 | 125.42 |
| 07/21/2026 13:49 | 44 | 125.40 |
| 07/21/2026 13:49 | 40 | 125.38 |
| 07/21/2026 13:49 | 100 | 125.36 |
| 07/21/2026 13:49 | 94 | 125.36 |
| 07/21/2026 13:49 | 46 | 125.34 |
| 07/21/2026 13:49 | 103 | 125.34 |
| 07/21/2026 13:48 | 44 | 125.34 |
| 07/21/2026 13:48 | 103 | 125.34 |
| 07/21/2026 13:48 | 103 | 125.34 |
| 07/21/2026 13:48 | 103 | 125.34 |
| 07/21/2026 13:48 | 89 | 125.34 |
| 07/21/2026 13:48 | 111 | 125.34 |
| 07/21/2026 13:48 | 67 | 125.34 |
| 07/21/2026 13:48 | 46 | 125.34 |
| 07/21/2026 13:48 | 65 | 125.32 |
| 07/21/2026 13:48 | 84 | 125.30 |
| 07/21/2026 13:48 | 26 | 125.30 |
| 07/21/2026 13:48 | 81 | 125.26 |
| 07/21/2026 13:48 | 103 | 125.26 |
| 07/21/2026 13:48 | 103 | 125.26 |
| 07/21/2026 13:48 | 103 | 125.28 |
| 07/21/2026 13:48 | 80 | 125.26 |
| 07/21/2026 13:48 | 37 | 125.26 |
| 07/21/2026 13:48 | 103 | 125.22 |
| 07/21/2026 13:48 | 110 | 125.24 |
| 07/21/2026 13:48 | 100 | 125.24 |
| 07/21/2026 13:48 | 100 | 125.22 |
| 07/21/2026 13:48 | 363 | 125.22 |
| 07/21/2026 13:48 | 62 | 125.20 |
| 07/21/2026 13:48 | 41 | 125.20 |
| 07/21/2026 13:48 | 62 | 125.20 |
| 07/21/2026 13:48 | 100 | 125.20 |
| 07/21/2026 13:48 | 49 | 125.20 |
| 07/21/2026 13:48 | 103 | 125.22 |
| 07/21/2026 13:48 | 116 | 125.22 |
| 07/21/2026 13:48 | 46 | 125.22 |
| 07/21/2026 13:48 | 103 | 125.24 |
| 07/21/2026 13:48 | 103 | 125.24 |
| 07/21/2026 13:48 | 200 | 125.26 |
| 07/21/2026 13:48 | 103 | 125.26 |
| 07/21/2026 13:48 | 92 | 125.26 |
| 07/21/2026 13:48 | 113 | 125.26 |
| 07/21/2026 13:48 | 81 | 125.30 |
| 07/21/2026 13:48 | 103 | 125.30 |
| 07/21/2026 13:48 | 81 | 125.34 |
| 07/21/2026 13:48 | 72 | 125.34 |
| 07/21/2026 13:48 | 91 | 125.38 |
| 07/21/2026 13:48 | 103 | 125.40 |
| 07/21/2026 13:48 | 100 | 125.40 |
| 07/21/2026 13:48 | 91 | 125.44 |
| 07/21/2026 13:48 | 25 | 125.44 |
| 07/21/2026 13:48 | 27 | 125.42 |
| 07/21/2026 13:48 | 103 | 125.40 |
| 07/21/2026 13:48 | 64 | 125.40 |
| 07/21/2026 13:48 | 103 | 125.38 |
| 07/21/2026 13:48 | 103 | 125.38 |
| 07/21/2026 13:48 | 64 | 125.38 |
| 07/21/2026 13:48 | 100 | 125.38 |
| 07/21/2026 13:48 | 78 | 125.38 |
| 07/21/2026 13:48 | 100 | 125.36 |
| 07/21/2026 13:48 | 103 | 125.36 |
| 07/21/2026 13:48 | 103 | 125.34 |
| 07/21/2026 13:48 | 98 | 125.34 |
| 07/21/2026 13:48 | 100 | 125.34 |
| 07/21/2026 13:48 | 100 | 125.36 |
| 07/21/2026 13:48 | 81 | 125.38 |
| 07/21/2026 13:48 | 103 | 125.38 |
| 07/21/2026 13:48 | 93 | 125.38 |
| 07/21/2026 13:48 | 250 | 125.38 |
| 07/21/2026 13:48 | 11 | 125.46 |
| 07/21/2026 13:47 | 10 | 125.48 |
| 07/21/2026 13:47 | 107 | 125.46 |
| 07/21/2026 13:47 | 118 | 125.44 |
| 07/21/2026 13:47 | 113 | 125.44 |
| 07/21/2026 13:47 | 81 | 125.42 |
| 07/21/2026 13:47 | 100 | 125.42 |
| 07/21/2026 13:47 | 140 | 125.42 |
| 07/21/2026 13:47 | 33 | 125.44 |
| 07/21/2026 13:47 | 86 | 125.44 |
| 07/21/2026 13:47 | 119 | 125.42 |
| 07/21/2026 13:47 | 43 | 125.32 |
| 07/21/2026 13:47 | 98 | 125.32 |
| 07/21/2026 13:47 | 105 | 125.32 |
| 07/21/2026 13:47 | 81 | 125.32 |
| 07/21/2026 13:47 | 110 | 125.36 |
| 07/21/2026 13:47 | 80 | 125.36 |
| 07/21/2026 13:47 | 105 | 125.36 |
| 07/21/2026 13:47 | 81 | 125.32 |
| 07/21/2026 13:47 | 49 | 125.32 |
| 07/21/2026 13:47 | 81 | 125.36 |
| 07/21/2026 13:47 | 81 | 125.36 |
| 07/21/2026 13:47 | 18 | 125.34 |
| 07/21/2026 13:47 | 50 | 125.34 |
| 07/21/2026 13:47 | 120 | 125.34 |
| 07/21/2026 13:47 | 46 | 125.34 |
| 07/21/2026 13:47 | 79 | 125.34 |
| 07/21/2026 13:47 | 81 | 125.32 |
| 07/21/2026 13:47 | 80 | 125.32 |
| 07/21/2026 13:47 | 105 | 125.32 |
| 07/21/2026 13:47 | 105 | 125.32 |
| 07/21/2026 13:47 | 3360 | 125.30 |
| 07/21/2026 13:47 | 1304 | 125.30 |
| 07/21/2026 13:47 | 81 | 125.32 |
| 07/21/2026 13:47 | 132 | 125.32 |
| 07/21/2026 13:47 | 118 | 125.32 |
| 07/21/2026 13:47 | 260 | 125.32 |
| 07/21/2026 13:47 | 80 | 125.32 |
| 07/21/2026 13:47 | 97 | 125.30 |
| 07/21/2026 13:47 | 120 | 125.30 |
| 07/21/2026 13:47 | 41 | 125.30 |
| 07/21/2026 13:47 | 48 | 125.30 |
| 07/21/2026 13:47 | 30 | 125.28 |
| 07/21/2026 13:47 | 64 | 125.26 |
| 07/21/2026 13:47 | 17 | 125.24 |
| 07/21/2026 13:47 | 317 | 125.24 |
| 07/21/2026 13:47 | 66 | 125.24 |
| 07/21/2026 13:47 | 64 | 125.24 |
| 07/21/2026 13:47 | 46 | 125.22 |
| 07/21/2026 13:47 | 11 | 125.22 |
| 07/21/2026 13:47 | 68 | 125.18 |
| 07/21/2026 13:47 | 108 | 125.18 |
| 07/21/2026 13:47 | 38 | 125.10 |
| 07/21/2026 13:47 | 93 | 125.14 |
| 07/21/2026 13:47 | 20 | 125.14 |
| 07/21/2026 13:47 | 65 | 125.14 |
| 07/21/2026 13:47 | 100 | 125.18 |
| 07/21/2026 13:47 | 86 | 125.16 |
| 07/21/2026 13:47 | 2 | 125.14 |
| 07/21/2026 13:47 | 53 | 125.16 |
| 07/21/2026 13:47 | 12 | 125.16 |
| 07/21/2026 13:47 | 65 | 125.16 |
| 07/21/2026 13:47 | 3 | 125.16 |
| 07/21/2026 13:47 | 65 | 125.24 |
| 07/21/2026 13:47 | 60 | 125.18 |
| 07/21/2026 13:47 | 240 | 125.20 |
| 07/21/2026 13:47 | 40 | 125.20 |
| 07/21/2026 13:47 | 112 | 125.20 |
| 07/21/2026 13:47 | 64 | 125.30 |
| 07/21/2026 13:47 | 80 | 125.26 |
| 07/21/2026 13:47 | 25 | 125.26 |
| 07/21/2026 13:47 | 25 | 125.34 |
| 07/21/2026 13:47 | 80 | 125.32 |
| 07/21/2026 13:47 | 234 | 125.28 |
| 07/21/2026 13:47 | 118 | 125.26 |
| 07/21/2026 13:47 | 100 | 125.26 |
| 07/21/2026 13:47 | 80 | 125.32 |
| 07/21/2026 13:47 | 200 | 125.28 |
| 07/21/2026 13:47 | 115 | 125.28 |
| 07/21/2026 13:47 | 100 | 125.28 |
| 07/21/2026 13:47 | 200 | 125.30 |
| 07/21/2026 13:47 | 200 | 125.30 |
| 07/21/2026 13:47 | 200 | 125.30 |
| 07/21/2026 13:47 | 100 | 125.30 |
| 07/21/2026 13:47 | 111 | 125.30 |
| 07/21/2026 13:47 | 100 | 125.30 |
| 07/21/2026 13:47 | 100 | 125.32 |
| 07/21/2026 13:47 | 42 | 125.32 |
| 07/21/2026 13:47 | 114 | 125.32 |
| 07/21/2026 13:47 | 100 | 125.32 |
| 07/21/2026 13:47 | 119 | 125.34 |
| 07/21/2026 13:47 | 100 | 125.34 |
| 07/21/2026 13:47 | 112 | 125.36 |
| 07/21/2026 13:47 | 103 | 125.36 |
| 07/21/2026 13:47 | 116 | 125.38 |
| 07/21/2026 13:47 | 80 | 125.38 |
| 07/21/2026 13:47 | 100 | 125.38 |
| 07/21/2026 13:47 | 100 | 125.40 |
| 07/21/2026 13:47 | 117 | 125.40 |
| 07/21/2026 13:47 | 115 | 125.42 |
| 07/21/2026 13:47 | 103 | 125.42 |
| 07/21/2026 13:47 | 138 | 125.40 |
| 07/21/2026 13:46 | 119 | 125.40 |
| 07/21/2026 13:46 | 145 | 125.40 |
| 07/21/2026 13:46 | 103 | 125.40 |
| 07/21/2026 13:46 | 103 | 125.42 |
| 07/21/2026 13:46 | 95 | 125.42 |
| 07/21/2026 13:46 | 100 | 125.42 |
| 07/21/2026 13:46 | 118 | 125.42 |
| 07/21/2026 13:46 | 116 | 125.40 |
| 07/21/2026 13:46 | 29 | 125.38 |
| 07/21/2026 13:46 | 31 | 125.36 |
| 07/21/2026 13:46 | 111 | 125.36 |
| 07/21/2026 13:46 | 103 | 125.36 |
| 07/21/2026 13:46 | 113 | 125.34 |
| 07/21/2026 13:46 | 111 | 125.34 |
| 07/21/2026 13:46 | 66 | 125.36 |
| 07/21/2026 13:46 | 81 | 125.34 |
| 07/21/2026 13:46 | 103 | 125.34 |
| 07/21/2026 13:46 | 81 | 125.36 |
| 07/21/2026 13:46 | 103 | 125.40 |
| 07/21/2026 13:46 | 41 | 125.40 |
| 07/21/2026 13:46 | 4 | 125.40 |
| 07/21/2026 13:46 | 46 | 125.30 |
| 07/21/2026 13:46 | 81 | 125.30 |
| 07/21/2026 13:46 | 81 | 125.34 |
| 07/21/2026 13:46 | 81 | 125.34 |
| 07/21/2026 13:46 | 35 | 125.38 |
| 07/21/2026 13:46 | 100 | 125.36 |
| 07/21/2026 13:46 | 38 | 125.36 |
| 07/21/2026 13:46 | 103 | 125.36 |
| 07/21/2026 13:45 | 3 | 125.32 |
| 07/21/2026 13:45 | 103 | 125.32 |
| 07/21/2026 13:45 | 23 | 125.36 |
| 07/21/2026 13:45 | 97 | 125.36 |
| 07/21/2026 13:45 | 27 | 125.36 |
| 07/21/2026 13:45 | 103 | 125.36 |
| 07/21/2026 13:45 | 103 | 125.30 |
| 07/21/2026 13:45 | 103 | 125.28 |
| 07/21/2026 13:45 | 103 | 125.28 |
| 07/21/2026 13:45 | 2 | 125.28 |
| 07/21/2026 13:45 | 67 | 125.28 |
| 07/21/2026 13:45 | 100 | 125.30 |
| 07/21/2026 13:45 | 103 | 125.30 |
| 07/21/2026 13:45 | 30 | 125.38 |
| 07/21/2026 13:45 | 73 | 125.38 |
| 07/21/2026 13:45 | 30 | 125.38 |
| 07/21/2026 13:45 | 82 | 125.40 |
| 07/21/2026 13:45 | 18 | 125.40 |
| 07/21/2026 13:45 | 21 | 125.40 |
| 07/21/2026 13:45 | 82 | 125.40 |
| 07/21/2026 13:45 | 81 | 125.38 |
| 07/21/2026 13:45 | 103 | 125.38 |
| 07/21/2026 13:45 | 81 | 125.40 |
| 07/21/2026 13:45 | 103 | 125.40 |
| 07/21/2026 13:45 | 67 | 125.40 |
| 07/21/2026 13:45 | 113 | 125.44 |
| 07/21/2026 13:45 | 29 | 125.44 |
| 07/21/2026 13:45 | 17 | 125.40 |
| 07/21/2026 13:45 | 306 | 125.40 |
| 07/21/2026 13:45 | 4 | 125.36 |
| 07/21/2026 13:45 | 20 | 125.40 |
| 07/21/2026 13:45 | 24 | 125.40 |
| 07/21/2026 13:45 | 100 | 125.38 |
| 07/21/2026 13:45 | 103 | 125.40 |
| 07/21/2026 13:45 | 23 | 125.40 |
| 07/21/2026 13:45 | 80 | 125.40 |
| 07/21/2026 13:45 | 190 | 125.40 |
| 07/21/2026 13:45 | 81 | 125.40 |
| 07/21/2026 13:45 | 100 | 125.40 |
| 07/21/2026 13:45 | 216 | 125.34 |
| 07/21/2026 13:45 | 103 | 125.34 |
| 07/21/2026 13:45 | 113 | 125.34 |
| 07/21/2026 13:45 | 105 | 125.36 |
| 07/21/2026 13:45 | 80 | 125.36 |
| 07/21/2026 13:45 | 105 | 125.36 |
| 07/21/2026 13:45 | 103 | 125.36 |
| 07/21/2026 13:45 | 50 | 125.38 |
| 07/21/2026 13:45 | 100 | 125.38 |
| 07/21/2026 13:45 | 103 | 125.42 |
| 07/21/2026 13:45 | 46 | 125.44 |
| 07/21/2026 13:45 | 103 | 125.44 |
| 07/21/2026 13:45 | 93 | 125.46 |
| 07/21/2026 13:45 | 1 | 125.42 |
| 07/21/2026 13:45 | 190 | 125.42 |
| 07/21/2026 13:45 | 400 | 125.42 |
| 07/21/2026 13:45 | 67 | 125.40 |
| 07/21/2026 13:45 | 80 | 125.38 |
| 07/21/2026 13:45 | 100 | 125.38 |
| 07/21/2026 13:45 | 103 | 125.40 |
| 07/21/2026 13:45 | 3 | 125.38 |
| 07/21/2026 13:45 | 43 | 125.36 |
| 07/21/2026 13:45 | 69 | 125.38 |
| 07/21/2026 13:45 | 95 | 125.38 |
| 07/21/2026 13:45 | 103 | 125.38 |
| 07/21/2026 13:45 | 5 | 125.38 |
| 07/21/2026 13:45 | 17 | 125.40 |
| 07/21/2026 13:45 | 103 | 125.46 |
| 07/21/2026 13:45 | 200 | 125.46 |
| 07/21/2026 13:45 | 235 | 125.46 |
| 07/21/2026 13:45 | 120 | 125.46 |
| 07/21/2026 13:45 | 129 | 125.50 |
| 07/21/2026 13:45 | 116 | 125.50 |
| 07/21/2026 13:45 | 103 | 125.54 |
| 07/21/2026 13:45 | 3 | 125.54 |
| 07/21/2026 13:45 | 46 | 125.58 |
| 07/21/2026 13:45 | 100 | 125.58 |
| 07/21/2026 13:45 | 104 | 125.58 |
| 07/21/2026 13:45 | 63 | 125.56 |
| 07/21/2026 13:44 | 129 | 125.56 |
| 07/21/2026 13:44 | 91 | 125.56 |
| 07/21/2026 13:44 | 80 | 125.56 |
| 07/21/2026 13:44 | 256 | 125.56 |
| 07/21/2026 13:44 | 4 | 125.56 |
| 07/21/2026 13:44 | 80 | 125.56 |
| 07/21/2026 13:44 | 1 | 125.56 |
| 07/21/2026 13:44 | 83 | 125.56 |
| 07/21/2026 13:44 | 1 | 125.56 |
| 07/21/2026 13:44 | 35 | 125.56 |
| 07/21/2026 13:44 | 49 | 125.56 |
| 07/21/2026 13:44 | 35 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 103 | 125.56 |
| 07/21/2026 13:44 | 103 | 125.56 |
| 07/21/2026 13:44 | 4 | 125.56 |
| 07/21/2026 13:44 | 42 | 125.58 |
| 07/21/2026 13:44 | 105 | 125.58 |
| 07/21/2026 13:44 | 103 | 125.58 |
| 07/21/2026 13:44 | 80 | 125.56 |
| 07/21/2026 13:44 | 19 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 19 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 17 | 125.56 |
| 07/21/2026 13:44 | 67 | 125.56 |
| 07/21/2026 13:44 | 17 | 125.56 |
| 07/21/2026 13:44 | 19 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 38 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 19 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 38 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 19 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 100 | 125.56 |
| 07/21/2026 13:44 | 84 | 125.56 |
| 07/21/2026 13:44 | 82 | 125.56 |
| 07/21/2026 13:44 | 48 | 125.58 |
| 07/21/2026 13:44 | 103 | 125.58 |
| 07/21/2026 13:44 | 204 | 125.62 |
| 07/21/2026 13:44 | 6 | 125.62 |
| 07/21/2026 13:43 | 103 | 125.66 |
| 07/21/2026 13:43 | 103 | 125.66 |
| 07/21/2026 13:43 | 103 | 125.68 |
| 07/21/2026 13:43 | 103 | 125.70 |
| 07/21/2026 13:43 | 89 | 125.70 |
| 07/21/2026 13:43 | 134 | 125.70 |
| 07/21/2026 13:43 | 235 | 125.70 |
| 07/21/2026 13:43 | 100 | 125.70 |
| 07/21/2026 13:43 | 103 | 125.70 |
| 07/21/2026 13:43 | 62 | 125.70 |
| 07/21/2026 13:43 | 103 | 125.74 |
| 07/21/2026 13:43 | 103 | 125.72 |
| 07/21/2026 13:43 | 100 | 125.74 |
| 07/21/2026 13:43 | 103 | 125.74 |
| 07/21/2026 13:43 | 103 | 125.74 |
| 07/21/2026 13:43 | 100 | 125.74 |
| 07/21/2026 13:43 | 103 | 125.74 |
| 07/21/2026 13:43 | 264 | 125.74 |
| 07/21/2026 13:43 | 100 | 125.68 |
| 07/21/2026 13:43 | 3 | 125.66 |
| 07/21/2026 13:43 | 81 | 125.64 |
| 07/21/2026 13:43 | 95 | 125.64 |
| 07/21/2026 13:43 | 103 | 125.62 |
| 07/21/2026 13:43 | 2 | 125.58 |
| 07/21/2026 13:43 | 18 | 125.58 |
| 07/21/2026 13:43 | 103 | 125.58 |
| 07/21/2026 13:43 | 112 | 125.58 |
| 07/21/2026 13:43 | 103 | 125.60 |
| 07/21/2026 13:43 | 3 | 125.64 |
| 07/21/2026 13:43 | 50 | 125.64 |
| 07/21/2026 13:43 | 103 | 125.64 |
| 07/21/2026 13:43 | 21 | 125.68 |
| 07/21/2026 13:43 | 51 | 125.68 |
| 07/21/2026 13:43 | 46 | 125.68 |
| 07/21/2026 13:43 | 36 | 125.68 |
| 07/21/2026 13:43 | 67 | 125.68 |
| 07/21/2026 13:42 | 1 | 125.72 |
| 07/21/2026 13:42 | 104 | 125.72 |
| 07/21/2026 13:42 | 2 | 125.72 |
| 07/21/2026 13:42 | 103 | 125.72 |
| 07/21/2026 13:42 | 2 | 125.70 |
| 07/21/2026 13:42 | 100 | 125.70 |
| 07/21/2026 13:42 | 100 | 125.68 |
| 07/21/2026 13:42 | 103 | 125.68 |
| 07/21/2026 13:42 | 6 | 125.70 |
| 07/21/2026 13:42 | 44 | 125.70 |
| 07/21/2026 13:42 | 103 | 125.70 |
| 07/21/2026 13:42 | 50 | 125.78 |
| 07/21/2026 13:42 | 132 | 125.78 |
| 07/21/2026 13:42 | 85 | 125.78 |
| 07/21/2026 13:42 | 103 | 125.78 |
| 07/21/2026 13:42 | 2 | 125.84 |
| 07/21/2026 13:42 | 100 | 125.84 |
| 07/21/2026 13:42 | 98 | 125.88 |
| 07/21/2026 13:42 | 49 | 125.88 |
| 07/21/2026 13:42 | 103 | 125.88 |
| 07/21/2026 13:42 | 63 | 125.86 |
| 07/21/2026 13:42 | 42 | 125.90 |
| 07/21/2026 13:42 | 2 | 125.90 |
| 07/21/2026 13:42 | 67 | 125.90 |
| 07/21/2026 13:42 | 598 | 125.98 |
| 07/21/2026 13:42 | 2 | 125.98 |
| 07/21/2026 13:42 | 133 | 126.02 |
| 07/21/2026 13:42 | 18 | 126.00 |
| 07/21/2026 13:42 | 103 | 126.00 |
| 07/21/2026 13:42 | 22 | 126.02 |
| 07/21/2026 13:42 | 18 | 126.02 |
| 07/21/2026 13:42 | 88 | 126.02 |
| 07/21/2026 13:42 | 103 | 126.02 |
| 07/21/2026 13:42 | 50 | 126.02 |
| 07/21/2026 13:42 | 108 | 126.02 |
| 07/21/2026 13:42 | 111 | 126.02 |
| 07/21/2026 13:41 | 937 | 126.04 |
| 07/21/2026 13:41 | 172 | 126.06 |
| 07/21/2026 13:41 | 26 | 126.10 |
| 07/21/2026 13:41 | 22 | 126.06 |
| 07/21/2026 13:41 | 103 | 126.08 |
| 07/21/2026 13:41 | 46 | 126.04 |
| 07/21/2026 13:41 | 99 | 126.04 |
| 07/21/2026 13:41 | 4 | 126.04 |
| 07/21/2026 13:41 | 174 | 126.06 |
| 07/21/2026 13:41 | 50 | 126.06 |
| 07/21/2026 13:41 | 103 | 126.06 |
| 07/21/2026 13:41 | 36 | 126.06 |
| 07/21/2026 13:41 | 4 | 126.06 |
| 07/21/2026 13:41 | 28 | 126.06 |
| 07/21/2026 13:41 | 8 | 126.06 |
| 07/21/2026 13:41 | 4 | 126.08 |
| 07/21/2026 13:41 | 33 | 126.12 |
| 07/21/2026 13:41 | 105 | 126.12 |
| 07/21/2026 13:41 | 112 | 126.12 |
| 07/21/2026 13:41 | 100 | 126.12 |
| 07/21/2026 13:41 | 103 | 126.12 |
| 07/21/2026 13:41 | 116 | 126.12 |
| 07/21/2026 13:41 | 3 | 126.16 |
| 07/21/2026 13:41 | 14 | 126.16 |
| 07/21/2026 13:41 | 1 | 126.16 |
| 07/21/2026 13:41 | 112 | 126.16 |
| 07/21/2026 13:41 | 80 | 126.18 |
| 07/21/2026 13:41 | 103 | 126.18 |
| 07/21/2026 13:41 | 113 | 126.22 |
| 07/21/2026 13:41 | 88 | 126.22 |
| 07/21/2026 13:41 | 150 | 126.20 |
| 07/21/2026 13:41 | 2 | 126.20 |
| 07/21/2026 13:41 | 103 | 126.20 |
| 07/21/2026 13:41 | 100 | 126.18 |
| 07/21/2026 13:41 | 103 | 126.18 |
| 07/21/2026 13:41 | 2 | 126.20 |
| 07/21/2026 13:41 | 103 | 126.20 |
| 07/21/2026 13:41 | 229 | 126.20 |
| 07/21/2026 13:41 | 263 | 126.20 |
| 07/21/2026 13:41 | 42 | 126.20 |
| 07/21/2026 13:41 | 113 | 126.20 |
| 07/21/2026 13:41 | 88 | 126.22 |
| 07/21/2026 13:41 | 255 | 126.22 |
| 07/21/2026 13:41 | 103 | 126.22 |
| 07/21/2026 13:41 | 259 | 126.22 |
| 07/21/2026 13:41 | 39 | 126.22 |
| 07/21/2026 13:41 | 110 | 126.22 |
| 07/21/2026 13:41 | 5 | 126.22 |
| 07/21/2026 13:41 | 116 | 126.24 |
| 07/21/2026 13:41 | 2000 | 126.26 |
| 07/21/2026 13:41 | 17 | 126.26 |
| 07/21/2026 13:41 | 103 | 126.26 |
| 07/21/2026 13:41 | 40 | 126.28 |
| 07/21/2026 13:40 | 29 | 126.32 |
| 07/21/2026 13:40 | 103 | 126.32 |
| 07/21/2026 13:40 | 118 | 126.32 |
| 07/21/2026 13:40 | 47 | 126.32 |
| 07/21/2026 13:40 | 100 | 126.32 |
| 07/21/2026 13:40 | 103 | 126.32 |
| 07/21/2026 13:40 | 75 | 126.32 |
| 07/21/2026 13:40 | 103 | 126.32 |
| 07/21/2026 13:40 | 30 | 126.32 |
| 07/21/2026 13:40 | 42 | 126.32 |
| 07/21/2026 13:40 | 4 | 126.32 |
| 07/21/2026 13:40 | 103 | 126.32 |
| 07/21/2026 13:40 | 143 | 126.32 |
| 07/21/2026 13:40 | 48 | 126.30 |
| 07/21/2026 13:40 | 37 | 126.30 |
| 07/21/2026 13:40 | 10 | 126.30 |
| 07/21/2026 13:40 | 118 | 126.32 |
| 07/21/2026 13:40 | 45 | 126.32 |
| 07/21/2026 13:40 | 299 | 126.34 |
| 07/21/2026 13:40 | 182 | 126.36 |
| 07/21/2026 13:40 | 112 | 126.36 |
| 07/21/2026 13:40 | 337 | 126.34 |
| 07/21/2026 13:40 | 103 | 126.34 |
| 07/21/2026 13:39 | 98 | 126.36 |
| 07/21/2026 13:39 | 1 | 126.36 |
| 07/21/2026 13:39 | 25 | 126.34 |
| 07/21/2026 13:39 | 30 | 126.36 |
| 07/21/2026 13:39 | 103 | 126.36 |
| 07/21/2026 13:39 | 65 | 126.36 |
| 07/21/2026 13:39 | 48 | 126.36 |
| 07/21/2026 13:39 | 103 | 126.36 |
| 07/21/2026 13:39 | 103 | 126.38 |
| 07/21/2026 13:39 | 262 | 126.38 |
| 07/21/2026 13:39 | 73 | 126.38 |
| 07/21/2026 13:38 | 100 | 126.38 |
| 07/21/2026 13:38 | 103 | 126.38 |
| 07/21/2026 13:38 | 35 | 126.36 |
| 07/21/2026 13:38 | 115 | 126.36 |
| 07/21/2026 13:38 | 100 | 126.36 |
| 07/21/2026 13:38 | 115 | 126.36 |
| 07/21/2026 13:38 | 44 | 126.34 |
| 07/21/2026 13:38 | 150 | 126.38 |
| 07/21/2026 13:38 | 3 | 126.38 |
| 07/21/2026 13:38 | 14 | 126.38 |
| 07/21/2026 13:38 | 16 | 126.40 |
| 07/21/2026 13:38 | 97 | 126.40 |
| 07/21/2026 13:38 | 38 | 126.42 |
| 07/21/2026 13:38 | 85 | 126.40 |
| 07/21/2026 13:38 | 15 | 126.40 |
| 07/21/2026 13:38 | 95 | 126.38 |
| 07/21/2026 13:38 | 100 | 126.40 |
| 07/21/2026 13:38 | 39 | 126.40 |
| 07/21/2026 13:38 | 115 | 126.40 |
| 07/21/2026 13:38 | 105 | 126.38 |
| 07/21/2026 13:38 | 103 | 126.38 |
| 07/21/2026 13:38 | 309 | 126.34 |
| 07/21/2026 13:38 | 80 | 126.34 |
| 07/21/2026 13:37 | 100 | 126.30 |
| 07/21/2026 13:37 | 103 | 126.30 |
| 07/21/2026 13:37 | 90 | 126.28 |
| 07/21/2026 13:37 | 112 | 126.30 |
| 07/21/2026 13:37 | 68 | 126.30 |
| 07/21/2026 13:37 | 28 | 126.30 |
| 07/21/2026 13:37 | 60 | 126.34 |
| 07/21/2026 13:37 | 103 | 126.34 |
| 07/21/2026 13:37 | 240 | 126.34 |
| 07/21/2026 13:37 | 114 | 126.34 |
| 07/21/2026 13:37 | 63 | 126.38 |
| 07/21/2026 13:37 | 103 | 126.38 |
| 07/21/2026 13:37 | 119 | 126.38 |
| 07/21/2026 13:37 | 100 | 126.40 |
| 07/21/2026 13:37 | 103 | 126.42 |
| 07/21/2026 13:37 | 65 | 126.42 |
| 07/21/2026 13:37 | 24 | 126.42 |
| 07/21/2026 13:37 | 41 | 126.42 |
| 07/21/2026 13:37 | 5 | 126.42 |
| 07/21/2026 13:37 | 100 | 126.44 |
| 07/21/2026 13:37 | 50 | 126.40 |
| 07/21/2026 13:37 | 115 | 126.40 |
| 07/21/2026 13:37 | 9 | 126.40 |
| 07/21/2026 13:37 | 67 | 126.40 |
| 07/21/2026 13:37 | 99 | 126.42 |
| 07/21/2026 13:37 | 74 | 126.42 |
| 07/21/2026 13:37 | 99 | 126.42 |
| 07/21/2026 13:37 | 99 | 126.42 |
| 07/21/2026 13:37 | 99 | 126.42 |
| 07/21/2026 13:37 | 76 | 126.42 |
| 07/21/2026 13:37 | 71 | 126.40 |
| 07/21/2026 13:37 | 34 | 126.38 |
| 07/21/2026 13:36 | 112 | 126.36 |
| 07/21/2026 13:36 | 103 | 126.36 |
| 07/21/2026 13:36 | 192 | 126.32 |
| 07/21/2026 13:36 | 138 | 126.32 |
| 07/21/2026 13:36 | 117 | 126.32 |
| 07/21/2026 13:36 | 119 | 126.34 |
| 07/21/2026 13:36 | 100 | 126.34 |
| 07/21/2026 13:36 | 21 | 126.36 |
| 07/21/2026 13:36 | 138 | 126.36 |
| 07/21/2026 13:36 | 100 | 126.34 |
| 07/21/2026 13:36 | 138 | 126.34 |
| 07/21/2026 13:36 | 27 | 126.38 |
| 07/21/2026 13:36 | 73 | 126.38 |
| 07/21/2026 13:36 | 112 | 126.38 |
| 07/21/2026 13:36 | 65 | 126.38 |
| 07/21/2026 13:35 | 112 | 126.36 |
| 07/21/2026 13:35 | 138 | 126.34 |
| 07/21/2026 13:35 | 115 | 126.32 |
| 07/21/2026 13:35 | 100 | 126.32 |
| 07/21/2026 13:35 | 299 | 126.34 |
| 07/21/2026 13:35 | 76 | 126.34 |
| 07/21/2026 13:35 | 30 | 126.34 |
| 07/21/2026 13:35 | 72 | 126.36 |
| 07/21/2026 13:35 | 47 | 126.36 |
| 07/21/2026 13:35 | 115 | 126.34 |
| 07/21/2026 13:35 | 44 | 126.34 |
| 07/21/2026 13:35 | 34 | 126.32 |
| 07/21/2026 13:35 | 74 | 126.30 |
| 07/21/2026 13:35 | 39 | 126.30 |
| 07/21/2026 13:34 | 119 | 126.30 |
| 07/21/2026 13:34 | 138 | 126.30 |
| 07/21/2026 13:34 | 138 | 126.32 |
| 07/21/2026 13:34 | 37 | 126.32 |
| 07/21/2026 13:34 | 118 | 126.32 |
| 07/21/2026 13:34 | 146 | 126.32 |
| 07/21/2026 13:34 | 38 | 126.30 |
| 07/21/2026 13:34 | 43 | 126.30 |
| 07/21/2026 13:34 | 138 | 126.26 |
| 07/21/2026 13:34 | 120 | 126.26 |
| 07/21/2026 13:34 | 117 | 126.28 |
| 07/21/2026 13:34 | 100 | 126.28 |
| 07/21/2026 13:33 | 96 | 126.30 |
| 07/21/2026 13:33 | 154 | 126.30 |
| 07/21/2026 13:33 | 81 | 126.28 |
| 07/21/2026 13:33 | 136 | 126.28 |
| 07/21/2026 13:33 | 2 | 126.28 |
| 07/21/2026 13:33 | 42 | 126.30 |
| 07/21/2026 13:33 | 29 | 126.30 |
| 07/21/2026 13:33 | 138 | 126.30 |
| 07/21/2026 13:33 | 113 | 126.30 |
| 07/21/2026 13:33 | 111 | 126.34 |
| 07/21/2026 13:33 | 72 | 126.36 |
| 07/21/2026 13:33 | 7 | 126.42 |
| 07/21/2026 13:33 | 105 | 126.42 |
| 07/21/2026 13:33 | 138 | 126.42 |
| 07/21/2026 13:33 | 327 | 126.40 |
| 07/21/2026 13:33 | 18 | 126.40 |
| 07/21/2026 13:33 | 138 | 126.42 |
| 07/21/2026 13:33 | 527 | 126.42 |
| 07/21/2026 13:33 | 112 | 126.42 |
| 07/21/2026 13:33 | 40 | 126.46 |
| 07/21/2026 13:33 | 106 | 126.42 |
| 07/21/2026 13:33 | 144 | 126.42 |
| 07/21/2026 13:33 | 138 | 126.40 |
| 07/21/2026 13:33 | 36 | 126.42 |
| 07/21/2026 13:33 | 12 | 126.42 |
| 07/21/2026 13:33 | 12 | 126.42 |
| 07/21/2026 13:33 | 100 | 126.42 |
| 07/21/2026 13:33 | 138 | 126.42 |
| 07/21/2026 13:33 | 119 | 126.40 |
| 07/21/2026 13:33 | 13 | 126.42 |
| 07/21/2026 13:32 | 138 | 126.40 |
| 07/21/2026 13:32 | 7 | 126.42 |
| 07/21/2026 13:32 | 105 | 126.42 |
| 07/21/2026 13:32 | 138 | 126.42 |
| 07/21/2026 13:32 | 138 | 126.40 |
| 07/21/2026 13:32 | 39 | 126.42 |
| 07/21/2026 13:32 | 73 | 126.42 |
| 07/21/2026 13:32 | 138 | 126.42 |
| 07/21/2026 13:32 | 138 | 126.38 |
| 07/21/2026 13:32 | 111 | 126.38 |
| 07/21/2026 13:32 | 119 | 126.40 |
| 07/21/2026 13:32 | 100 | 126.40 |
| 07/21/2026 13:32 | 109 | 126.44 |
| 07/21/2026 13:32 | 81 | 126.44 |
| 07/21/2026 13:32 | 45 | 126.44 |
| 07/21/2026 13:32 | 81 | 126.52 |
| 07/21/2026 13:32 | 126 | 126.52 |
| 07/21/2026 13:32 | 56 | 126.54 |
| 07/21/2026 13:32 | 126 | 126.52 |
| 07/21/2026 13:32 | 100 | 126.52 |
| 07/21/2026 13:32 | 138 | 126.52 |
| 07/21/2026 13:32 | 110 | 126.52 |
| 07/21/2026 13:32 | 46 | 126.52 |
| 07/21/2026 13:32 | 138 | 126.52 |
| 07/21/2026 13:32 | 84 | 126.52 |
| 07/21/2026 13:32 | 10 | 126.52 |
| 07/21/2026 13:32 | 100 | 126.48 |
| 07/21/2026 13:32 | 113 | 126.48 |
| 07/21/2026 13:32 | 184 | 126.48 |
| 07/21/2026 13:31 | 111 | 126.46 |
| 07/21/2026 13:31 | 100 | 126.46 |
| 07/21/2026 13:31 | 138 | 126.44 |
| 07/21/2026 13:31 | 112 | 126.44 |
| 07/21/2026 13:30 | 112 | 126.52 |
| 07/21/2026 13:30 | 100 | 126.48 |
| 07/21/2026 13:30 | 138 | 126.48 |
| 07/21/2026 13:30 | 81 | 126.48 |
| 07/21/2026 13:30 | 138 | 126.48 |
| 07/21/2026 13:30 | 81 | 126.48 |
| 07/21/2026 13:30 | 116 | 126.48 |
| 07/21/2026 13:30 | 138 | 126.46 |
| 07/21/2026 13:30 | 138 | 126.46 |
| 07/21/2026 13:30 | 46 | 126.48 |
| 07/21/2026 13:30 | 119 | 126.48 |
| 07/21/2026 13:30 | 203 | 126.48 |
| 07/21/2026 13:29 | 55 | 126.50 |
| 07/21/2026 13:29 | 138 | 126.50 |
| 07/21/2026 13:29 | 118 | 126.50 |
| 07/21/2026 13:29 | 185 | 126.48 |
| 07/21/2026 13:29 | 81 | 126.48 |
| 07/21/2026 13:29 | 119 | 126.48 |
| 07/21/2026 13:29 | 138 | 126.48 |
| 07/21/2026 13:29 | 56 | 126.48 |
| 07/21/2026 13:29 | 118 | 126.48 |
| 07/21/2026 13:29 | 124 | 126.46 |
| 07/21/2026 13:29 | 113 | 126.46 |
| 07/21/2026 13:29 | 50 | 126.46 |
| 07/21/2026 13:29 | 138 | 126.46 |
| 07/21/2026 13:29 | 55 | 126.44 |
| 07/21/2026 13:29 | 83 | 126.44 |
| 07/21/2026 13:29 | 19 | 126.44 |
| 07/21/2026 13:29 | 22 | 126.50 |
| 07/21/2026 13:29 | 123 | 126.54 |
| 07/21/2026 13:29 | 138 | 126.54 |
| 07/21/2026 13:29 | 46 | 126.54 |
| 07/21/2026 13:29 | 100 | 126.52 |
| 07/21/2026 13:29 | 1 | 126.52 |
| 07/21/2026 13:28 | 137 | 126.52 |
| 07/21/2026 13:28 | 113 | 126.52 |
| 07/21/2026 13:27 | 66 | 126.68 |
| 07/21/2026 13:27 | 138 | 126.68 |
| 07/21/2026 13:27 | 46 | 126.68 |
| 07/21/2026 13:27 | 76 | 126.68 |
| 07/21/2026 13:27 | 118 | 126.68 |
| 07/21/2026 13:27 | 110 | 126.66 |
| 07/21/2026 13:27 | 79 | 126.66 |
| 07/21/2026 13:27 | 79 | 126.66 |
| 07/21/2026 13:26 | 138 | 126.60 |
| 07/21/2026 13:26 | 359 | 126.64 |
| 07/21/2026 13:26 | 130 | 126.68 |
| 07/21/2026 13:26 | 198 | 126.68 |
| 07/21/2026 13:25 | 69 | 126.66 |
| 07/21/2026 13:25 | 116 | 126.66 |
| 07/21/2026 13:25 | 81 | 126.66 |
| 07/21/2026 13:25 | 46 | 126.64 |
| 07/21/2026 13:25 | 66 | 126.64 |
| 07/21/2026 13:25 | 34 | 126.64 |
| 07/21/2026 13:25 | 138 | 126.64 |
| 07/21/2026 13:25 | 36 | 126.62 |
| 07/21/2026 13:25 | 46 | 126.56 |
| 07/21/2026 13:25 | 114 | 126.56 |
| 07/21/2026 13:25 | 138 | 126.56 |
| 07/21/2026 13:24 | 79 | 126.60 |
| 07/21/2026 13:24 | 114 | 126.60 |
| 07/21/2026 13:24 | 30 | 126.60 |
| 07/21/2026 13:24 | 119 | 126.62 |
| 07/21/2026 13:24 | 138 | 126.62 |
| 07/21/2026 13:24 | 90 | 126.64 |
| 07/21/2026 13:24 | 65 | 126.68 |
| 07/21/2026 13:24 | 112 | 126.66 |
| 07/21/2026 13:24 | 69 | 126.66 |
| 07/21/2026 13:24 | 219 | 126.68 |
| 07/21/2026 13:24 | 89 | 126.72 |
| 07/21/2026 13:24 | 60 | 126.76 |
| 07/21/2026 13:24 | 58 | 126.76 |
| 07/21/2026 13:24 | 80 | 126.76 |
| 07/21/2026 13:24 | 44 | 126.78 |
| 07/21/2026 13:24 | 34 | 126.76 |
| 07/21/2026 13:23 | 33 | 126.70 |
| 07/21/2026 13:23 | 113 | 126.70 |
| 07/21/2026 13:23 | 50 | 126.68 |
| 07/21/2026 13:23 | 33 | 126.68 |
| 07/21/2026 13:23 | 114 | 126.68 |
| 07/21/2026 13:23 | 104 | 126.64 |
| 07/21/2026 13:23 | 113 | 126.64 |
| 07/21/2026 13:23 | 50 | 126.64 |
| 07/21/2026 13:23 | 138 | 126.64 |
| 07/21/2026 13:22 | 67 | 126.62 |
| 07/21/2026 13:22 | 58 | 126.62 |
| 07/21/2026 13:22 | 142 | 126.62 |
| 07/21/2026 13:22 | 138 | 126.64 |
| 07/21/2026 13:22 | 39 | 126.60 |
| 07/21/2026 13:22 | 119 | 126.60 |
| 07/21/2026 13:22 | 50 | 126.58 |
| 07/21/2026 13:22 | 42 | 126.58 |
| 07/21/2026 13:21 | 60 | 126.56 |
| 07/21/2026 13:21 | 66 | 126.54 |
| 07/21/2026 13:21 | 116 | 126.54 |
| 07/21/2026 13:21 | 112 | 126.52 |
| 07/21/2026 13:21 | 100 | 126.52 |
| 07/21/2026 13:21 | 32 | 126.48 |
| 07/21/2026 13:21 | 12 | 126.46 |
| 07/21/2026 13:21 | 29 | 126.46 |
| 07/21/2026 13:21 | 28 | 126.44 |
| 07/21/2026 13:21 | 43 | 126.42 |
| 07/21/2026 13:21 | 138 | 126.42 |
| 07/21/2026 13:21 | 6 | 126.44 |
| 07/21/2026 13:21 | 120 | 126.40 |
| 07/21/2026 13:21 | 100 | 126.40 |
| 07/21/2026 13:21 | 101 | 126.40 |
| 07/21/2026 13:21 | 138 | 126.40 |
| 07/21/2026 13:21 | 78 | 126.38 |
| 07/21/2026 13:21 | 55 | 126.38 |
| 07/21/2026 13:21 | 89 | 126.42 |
| 07/21/2026 13:21 | 100 | 126.42 |
| 07/21/2026 13:21 | 243 | 126.42 |
| 07/21/2026 13:21 | 26 | 126.42 |
| 07/21/2026 13:21 | 372 | 126.44 |
| 07/21/2026 13:21 | 618 | 126.44 |
| 07/21/2026 13:21 | 138 | 126.46 |
| 07/21/2026 13:21 | 172 | 126.44 |
| 07/21/2026 13:21 | 81 | 126.44 |
| 07/21/2026 13:21 | 116 | 126.44 |
| 07/21/2026 13:21 | 100 | 126.44 |
| 07/21/2026 13:21 | 618 | 126.44 |
| 07/21/2026 13:21 | 110 | 126.46 |
| 07/21/2026 13:21 | 100 | 126.46 |
| 07/21/2026 13:21 | 81 | 126.46 |
| 07/21/2026 13:21 | 43 | 126.50 |
| 07/21/2026 13:21 | 112 | 126.48 |
| 07/21/2026 13:21 | 100 | 126.48 |
| 07/21/2026 13:21 | 41 | 126.48 |
| 07/21/2026 13:20 | 46 | 126.46 |
| 07/21/2026 13:20 | 115 | 126.46 |
| 07/21/2026 13:20 | 23 | 126.44 |
| 07/21/2026 13:20 | 103 | 126.42 |
| 07/21/2026 13:20 | 138 | 126.42 |
| 07/21/2026 13:20 | 111 | 126.42 |
| 07/21/2026 13:20 | 10 | 126.42 |
| 07/21/2026 13:20 | 50 | 126.42 |
| 07/21/2026 13:20 | 46 | 126.38 |
| 07/21/2026 13:20 | 114 | 126.38 |
| 07/21/2026 13:20 | 80 | 126.36 |
| 07/21/2026 13:20 | 347 | 126.34 |
| 07/21/2026 13:20 | 10 | 126.30 |
| 07/21/2026 13:20 | 119 | 126.36 |
| 07/21/2026 13:19 | 4 | 126.36 |
| 07/21/2026 13:19 | 94 | 126.36 |
| 07/21/2026 13:19 | 119 | 126.36 |
| 07/21/2026 13:19 | 105 | 126.34 |
| 07/21/2026 13:19 | 115 | 126.34 |
| 07/21/2026 13:19 | 743 | 126.36 |
| 07/21/2026 13:19 | 112 | 126.36 |
| 07/21/2026 13:19 | 97 | 126.36 |
| 07/21/2026 13:19 | 65 | 126.34 |
| 07/21/2026 13:19 | 48 | 126.34 |
| 07/21/2026 13:19 | 77 | 126.42 |
| 07/21/2026 13:19 | 20 | 126.42 |
| 07/21/2026 13:19 | 5 | 126.42 |
| 07/21/2026 13:19 | 3 | 126.42 |
| 07/21/2026 13:19 | 58 | 126.42 |
| 07/21/2026 13:19 | 8 | 126.42 |
| 07/21/2026 13:19 | 58 | 126.42 |
| 07/21/2026 13:19 | 27 | 126.42 |
| 07/21/2026 13:19 | 18 | 126.42 |
| 07/21/2026 13:19 | 44 | 126.38 |
| 07/21/2026 13:19 | 12 | 126.40 |
| 07/21/2026 13:19 | 100 | 126.40 |
| 07/21/2026 13:19 | 15 | 126.36 |
| 07/21/2026 13:19 | 19 | 126.36 |
| 07/21/2026 13:19 | 99 | 126.36 |
| 07/21/2026 13:19 | 45 | 126.38 |
| 07/21/2026 13:19 | 45 | 126.38 |
| 07/21/2026 13:19 | 80 | 126.36 |
| 07/21/2026 13:19 | 72 | 126.38 |
| 07/21/2026 13:19 | 4 | 126.40 |
| 07/21/2026 13:19 | 101 | 126.44 |
| 07/21/2026 13:19 | 472 | 126.40 |
| 07/21/2026 13:19 | 80 | 126.40 |
| 07/21/2026 13:19 | 105 | 126.40 |
| 07/21/2026 13:19 | 132 | 126.46 |
| 07/21/2026 13:19 | 55 | 126.30 |
| 07/21/2026 13:19 | 117 | 126.32 |
| 07/21/2026 13:19 | 118 | 126.36 |
| 07/21/2026 13:19 | 101 | 126.40 |
| 07/21/2026 13:19 | 80 | 126.40 |
| 07/21/2026 13:19 | 105 | 126.40 |
| 07/21/2026 13:19 | 118 | 126.40 |
| 07/21/2026 13:19 | 105 | 126.46 |
| 07/21/2026 13:19 | 117 | 126.46 |
| 07/21/2026 13:19 | 118 | 126.50 |
| 07/21/2026 13:19 | 113 | 126.52 |
| 07/21/2026 13:19 | 80 | 126.56 |
| 07/21/2026 13:19 | 105 | 126.56 |
| 07/21/2026 13:19 | 100 | 126.54 |
| 07/21/2026 13:19 | 100 | 126.54 |
| 07/21/2026 13:19 | 100 | 126.54 |
| 07/21/2026 13:19 | 200 | 126.54 |
| 07/21/2026 13:19 | 100 | 126.54 |
| 07/21/2026 13:19 | 112 | 126.54 |
| 07/21/2026 13:19 | 95 | 126.54 |
| 07/21/2026 13:19 | 39 | 126.56 |
| 07/21/2026 13:19 | 100 | 126.56 |
| 07/21/2026 13:19 | 119 | 126.56 |
| 07/21/2026 13:19 | 100 | 126.56 |
| 07/21/2026 13:19 | 100 | 126.58 |
| 07/21/2026 13:19 | 115 | 126.58 |
| 07/21/2026 13:19 | 119 | 126.58 |
| 07/21/2026 13:19 | 80 | 126.60 |
| 07/21/2026 13:19 | 105 | 126.60 |
| 07/21/2026 13:19 | 116 | 126.60 |
| 07/21/2026 13:19 | 119 | 126.60 |
| 07/21/2026 13:19 | 100 | 126.60 |
| 07/21/2026 13:19 | 105 | 126.62 |
| 07/21/2026 13:19 | 114 | 126.62 |
| 07/21/2026 13:19 | 80 | 126.62 |
| 07/21/2026 13:19 | 50 | 126.62 |
| 07/21/2026 13:19 | 119 | 126.62 |
| 07/21/2026 13:19 | 115 | 126.62 |
| 07/21/2026 13:19 | 66 | 126.62 |
| 07/21/2026 13:19 | 131 | 126.60 |
| 07/21/2026 13:19 | 88 | 126.60 |
| 07/21/2026 13:19 | 50 | 126.60 |
| 07/21/2026 13:19 | 153 | 126.60 |
| 07/21/2026 13:19 | 138 | 126.60 |
| 07/21/2026 13:18 | 46 | 126.62 |
| 07/21/2026 13:18 | 138 | 126.62 |
| 07/21/2026 13:18 | 86 | 126.60 |
| 07/21/2026 13:18 | 81 | 126.60 |
| 07/21/2026 13:18 | 138 | 126.60 |
| 07/21/2026 13:18 | 43 | 126.62 |
| 07/21/2026 13:18 | 105 | 126.62 |
| 07/21/2026 13:18 | 819 | 126.68 |
| 07/21/2026 13:18 | 113 | 126.68 |
| 07/21/2026 13:18 | 106 | 126.68 |
| 07/21/2026 13:18 | 79 | 126.74 |
| 07/21/2026 13:18 | 100 | 126.74 |
| 07/21/2026 13:18 | 94 | 126.74 |
| 07/21/2026 13:18 | 239 | 126.76 |
| 07/21/2026 13:18 | 580 | 126.76 |
| 07/21/2026 13:18 | 157 | 126.76 |
| 07/21/2026 13:18 | 119 | 126.76 |
| 07/21/2026 13:18 | 112 | 126.78 |
| 07/21/2026 13:18 | 112 | 126.78 |
| 07/21/2026 13:18 | 153 | 126.78 |
| 07/21/2026 13:18 | 112 | 126.80 |
| 07/21/2026 13:18 | 72 | 126.82 |
| 07/21/2026 13:18 | 138 | 126.76 |
| 07/21/2026 13:18 | 29 | 126.80 |
| 07/21/2026 13:18 | 81 | 126.80 |
| 07/21/2026 13:18 | 81 | 126.80 |
| 07/21/2026 13:18 | 41 | 126.80 |
| 07/21/2026 13:18 | 81 | 126.78 |
| 07/21/2026 13:18 | 19 | 126.78 |
| 07/21/2026 13:18 | 138 | 126.78 |
| 07/21/2026 13:18 | 130 | 126.78 |
| 07/21/2026 13:18 | 310 | 126.76 |
| 07/21/2026 13:18 | 138 | 126.76 |
| 07/21/2026 13:18 | 44 | 126.78 |
| 07/21/2026 13:18 | 170 | 126.72 |
| 07/21/2026 13:18 | 291 | 126.72 |
| 07/21/2026 13:18 | 116 | 126.74 |
| 07/21/2026 13:18 | 100 | 126.74 |
| 07/21/2026 13:18 | 97 | 126.76 |
| 07/21/2026 13:18 | 13 | 126.76 |
| 07/21/2026 13:18 | 261 | 126.76 |
| 07/21/2026 13:18 | 425 | 126.76 |
| 07/21/2026 13:17 | 106 | 126.74 |
| 07/21/2026 13:17 | 81 | 126.74 |
| 07/21/2026 13:17 | 81 | 126.74 |
| 07/21/2026 13:17 | 138 | 126.74 |
| 07/21/2026 13:17 | 116 | 126.74 |
| 07/21/2026 13:17 | 7 | 126.72 |
| 07/21/2026 13:17 | 200 | 126.70 |
| 07/21/2026 13:17 | 62 | 126.70 |
| 07/21/2026 13:17 | 71 | 126.70 |
| 07/21/2026 13:17 | 67 | 126.70 |
| 07/21/2026 13:17 | 34 | 126.70 |
| 07/21/2026 13:17 | 138 | 126.70 |
| 07/21/2026 13:17 | 61 | 126.72 |
| 07/21/2026 13:17 | 91 | 126.72 |
| 07/21/2026 13:17 | 53 | 126.72 |
| 07/21/2026 13:17 | 112 | 126.72 |
| 07/21/2026 13:17 | 100 | 126.70 |
| 07/21/2026 13:17 | 43 | 126.70 |
| 07/21/2026 13:17 | 112 | 126.70 |
| 07/21/2026 13:17 | 43 | 126.68 |
| 07/21/2026 13:17 | 100 | 126.68 |
| 07/21/2026 13:17 | 115 | 126.68 |
| 07/21/2026 13:17 | 110 | 126.66 |
| 07/21/2026 13:17 | 114 | 126.64 |
| 07/21/2026 13:17 | 118 | 126.58 |
| 07/21/2026 13:16 | 117 | 126.60 |
| 07/21/2026 13:16 | 119 | 126.58 |
| 07/21/2026 13:16 | 100 | 126.58 |
| 07/21/2026 13:16 | 80 | 126.58 |
| 07/21/2026 13:16 | 105 | 126.58 |
| 07/21/2026 13:16 | 115 | 126.56 |
| 07/21/2026 13:16 | 46 | 126.56 |
| 07/21/2026 13:16 | 80 | 126.56 |
| 07/21/2026 13:16 | 105 | 126.56 |
| 07/21/2026 13:16 | 8 | 126.50 |
| 07/21/2026 13:16 | 88 | 126.56 |
| 07/21/2026 13:16 | 80 | 126.56 |
| 07/21/2026 13:16 | 105 | 126.56 |
| 07/21/2026 13:16 | 114 | 126.50 |
| 07/21/2026 13:16 | 140 | 126.50 |
| 07/21/2026 13:16 | 237 | 126.50 |
| 07/21/2026 13:16 | 40 | 126.52 |
| 07/21/2026 13:16 | 118 | 126.52 |
| 07/21/2026 13:16 | 119 | 126.54 |
| 07/21/2026 13:16 | 80 | 126.54 |
| 07/21/2026 13:16 | 105 | 126.54 |
| 07/21/2026 13:16 | 109 | 126.54 |
| 07/21/2026 13:16 | 80 | 126.56 |
| 07/21/2026 13:16 | 105 | 126.56 |
| 07/21/2026 13:16 | 105 | 126.62 |
| 07/21/2026 13:16 | 80 | 126.62 |
| 07/21/2026 13:16 | 81 | 126.60 |
| 07/21/2026 13:16 | 119 | 126.60 |
| 07/21/2026 13:16 | 113 | 126.60 |
| 07/21/2026 13:16 | 105 | 126.62 |
| 07/21/2026 13:16 | 80 | 126.62 |
| 07/21/2026 13:16 | 81 | 126.62 |
| 07/21/2026 13:16 | 120 | 126.62 |
| 07/21/2026 13:16 | 100 | 126.62 |
| 07/21/2026 13:16 | 81 | 126.66 |
| 07/21/2026 13:16 | 100 | 126.66 |
| 07/21/2026 13:16 | 100 | 126.66 |
| 07/21/2026 13:16 | 116 | 126.68 |
| 07/21/2026 13:16 | 90 | 126.68 |
| 07/21/2026 13:16 | 80 | 126.66 |
| 07/21/2026 13:16 | 89 | 126.66 |
| 07/21/2026 13:16 | 61 | 126.64 |
| 07/21/2026 13:16 | 80 | 126.60 |
| 07/21/2026 13:16 | 105 | 126.60 |
| 07/21/2026 13:16 | 80 | 126.56 |
| 07/21/2026 13:16 | 81 | 126.56 |
| 07/21/2026 13:16 | 80 | 126.56 |
| 07/21/2026 13:16 | 105 | 126.56 |
| 07/21/2026 13:16 | 80 | 126.60 |
| 07/21/2026 13:16 | 15 | 126.60 |
| 07/21/2026 13:16 | 90 | 126.60 |
| 07/21/2026 13:16 | 99 | 126.58 |
| 07/21/2026 13:16 | 105 | 126.56 |
| 07/21/2026 13:16 | 80 | 126.56 |
| 07/21/2026 13:16 | 90 | 126.56 |
| 07/21/2026 13:16 | 16 | 126.50 |
| 07/21/2026 13:16 | 100 | 126.50 |
| 07/21/2026 13:16 | 80 | 126.50 |
| 07/21/2026 13:16 | 105 | 126.50 |
| 07/21/2026 13:16 | 13 | 126.44 |
| 07/21/2026 13:16 | 1 | 126.44 |
| 07/21/2026 13:16 | 45 | 126.44 |
| 07/21/2026 13:16 | 119 | 126.44 |
| 07/21/2026 13:16 | 80 | 126.46 |
| 07/21/2026 13:16 | 45 | 126.46 |
| 07/21/2026 13:16 | 80 | 126.46 |
| 07/21/2026 13:16 | 105 | 126.46 |
| 07/21/2026 13:16 | 89 | 126.48 |
| 07/21/2026 13:16 | 80 | 126.48 |
| 07/21/2026 13:16 | 105 | 126.48 |
| 07/21/2026 13:16 | 80 | 126.48 |
| 07/21/2026 13:16 | 80 | 126.54 |
| 07/21/2026 13:16 | 25 | 126.52 |
| 07/21/2026 13:16 | 80 | 126.52 |
| 07/21/2026 13:16 | 80 | 126.52 |
| 07/21/2026 13:16 | 105 | 126.52 |
| 07/21/2026 13:16 | 80 | 126.46 |
| 07/21/2026 13:16 | 105 | 126.48 |
| 07/21/2026 13:16 | 80 | 126.48 |
| 07/21/2026 13:16 | 105 | 126.48 |
| 07/21/2026 13:16 | 100 | 126.52 |
| 07/21/2026 13:16 | 60 | 126.48 |
| 07/21/2026 13:16 | 25 | 126.50 |
| 07/21/2026 13:16 | 105 | 126.50 |
| 07/21/2026 13:16 | 105 | 126.52 |
| 07/21/2026 13:16 | 80 | 126.52 |
| 07/21/2026 13:16 | 105 | 126.52 |
| 07/21/2026 13:16 | 105 | 126.52 |
| 07/21/2026 13:16 | 200 | 126.48 |
| 07/21/2026 13:16 | 109 | 126.48 |
| 07/21/2026 13:16 | 80 | 126.50 |
| 07/21/2026 13:16 | 105 | 126.50 |
| 07/21/2026 13:16 | 42 | 126.50 |
| 07/21/2026 13:16 | 100 | 126.50 |
| 07/21/2026 13:16 | 42 | 126.52 |
| 07/21/2026 13:16 | 115 | 126.52 |
| 07/21/2026 13:16 | 116 | 126.54 |
| 07/21/2026 13:16 | 100 | 126.54 |
| 07/21/2026 13:16 | 94 | 126.54 |
| 07/21/2026 13:16 | 100 | 126.54 |
| 07/21/2026 13:16 | 115 | 126.56 |
| 07/21/2026 13:16 | 100 | 126.56 |
| 07/21/2026 13:16 | 96 | 126.56 |
| 07/21/2026 13:16 | 80 | 126.56 |
| 07/21/2026 13:16 | 105 | 126.56 |
| 07/21/2026 13:16 | 115 | 126.58 |
| 07/21/2026 13:16 | 100 | 126.58 |
| 07/21/2026 13:16 | 113 | 126.56 |
| 07/21/2026 13:16 | 114 | 126.60 |
| 07/21/2026 13:16 | 118 | 126.62 |
| 07/21/2026 13:16 | 116 | 126.64 |
| 07/21/2026 13:16 | 32 | 126.64 |
| 07/21/2026 13:16 | 118 | 126.66 |
| 07/21/2026 13:16 | 100 | 126.68 |
| 07/21/2026 13:16 | 115 | 126.68 |
| 07/21/2026 13:16 | 105 | 126.68 |
| 07/21/2026 13:16 | 116 | 126.68 |
| 07/21/2026 13:16 | 113 | 126.70 |
| 07/21/2026 13:16 | 100 | 126.70 |
| 07/21/2026 13:16 | 80 | 126.64 |
| 07/21/2026 13:16 | 80 | 126.64 |
| 07/21/2026 13:16 | 105 | 126.64 |
| 07/21/2026 13:16 | 80 | 126.68 |
| 07/21/2026 13:16 | 100 | 126.68 |
| 07/21/2026 13:16 | 81 | 126.66 |
| 07/21/2026 13:16 | 80 | 126.66 |
| 07/21/2026 13:16 | 80 | 126.66 |
| 07/21/2026 13:16 | 116 | 126.68 |
| 07/21/2026 13:16 | 110 | 126.70 |
| 07/21/2026 13:16 | 81 | 126.70 |
| 07/21/2026 13:16 | 80 | 126.72 |
| 07/21/2026 13:16 | 119 | 126.72 |
| 07/21/2026 13:16 | 46 | 126.72 |
| 07/21/2026 13:16 | 81 | 126.72 |
| 07/21/2026 13:16 | 100 | 126.74 |
| 07/21/2026 13:16 | 3 | 126.66 |
| 07/21/2026 13:16 | 81 | 126.66 |
| 07/21/2026 13:16 | 58 | 126.64 |
| 07/21/2026 13:16 | 81 | 126.64 |
| 07/21/2026 13:16 | 80 | 126.64 |
| 07/21/2026 13:16 | 113 | 126.64 |
| 07/21/2026 13:16 | 113 | 126.68 |
| 07/21/2026 13:16 | 138 | 126.76 |
| 07/21/2026 13:16 | 92 | 126.78 |
| 07/21/2026 13:16 | 17 | 126.78 |
| 07/21/2026 13:15 | 138 | 126.80 |
| 07/21/2026 13:15 | 52 | 126.80 |
| 07/21/2026 13:15 | 27 | 126.80 |
| 07/21/2026 13:15 | 50 | 126.76 |
| 07/21/2026 13:15 | 1 | 126.76 |
| 07/21/2026 13:15 | 119 | 126.78 |
| 07/21/2026 13:15 | 19 | 126.78 |
| 07/21/2026 13:15 | 81 | 126.78 |
| 07/21/2026 13:15 | 96 | 126.78 |
| 07/21/2026 13:15 | 114 | 126.78 |
| 07/21/2026 13:15 | 94 | 126.82 |
| 07/21/2026 13:15 | 100 | 126.82 |
| 07/21/2026 13:15 | 100 | 126.84 |
| 07/21/2026 13:15 | 92 | 126.84 |
| 07/21/2026 13:15 | 138 | 126.84 |
| 07/21/2026 13:15 | 18 | 126.84 |
| 07/21/2026 13:15 | 9 | 126.74 |
| 07/21/2026 13:15 | 1 | 126.74 |
| 07/21/2026 13:15 | 7 | 126.74 |
| 07/21/2026 13:15 | 2 | 126.74 |
| 07/21/2026 13:15 | 1 | 126.74 |
| 07/21/2026 13:15 | 29 | 126.74 |
| 07/21/2026 13:15 | 53 | 126.74 |
| 07/21/2026 13:15 | 138 | 126.76 |
| 07/21/2026 13:15 | 138 | 126.76 |
| 07/21/2026 13:15 | 138 | 126.76 |
| 07/21/2026 13:15 | 80 | 126.76 |
| 07/21/2026 13:15 | 11 | 126.76 |
| 07/21/2026 13:15 | 127 | 126.76 |
| 07/21/2026 13:15 | 93 | 126.76 |
| 07/21/2026 13:15 | 58 | 126.76 |
| 07/21/2026 13:15 | 80 | 126.76 |
| 07/21/2026 13:15 | 80 | 126.76 |
| 07/21/2026 13:15 | 93 | 126.78 |
| 07/21/2026 13:15 | 100 | 126.78 |
| 07/21/2026 13:15 | 114 | 126.80 |
| 07/21/2026 13:15 | 93 | 126.80 |
| 07/21/2026 13:15 | 42 | 126.82 |
| 07/21/2026 13:15 | 38 | 126.80 |
| 07/21/2026 13:15 | 42 | 126.80 |
| 07/21/2026 13:15 | 63 | 126.78 |
| 07/21/2026 13:15 | 17 | 126.78 |
| 07/21/2026 13:15 | 63 | 126.78 |
| 07/21/2026 13:15 | 42 | 126.78 |
| 07/21/2026 13:15 | 80 | 126.80 |
| 07/21/2026 13:15 | 105 | 126.80 |
| 07/21/2026 13:15 | 100 | 126.76 |
| 07/21/2026 13:15 | 91 | 126.76 |
| 07/21/2026 13:15 | 41 | 126.80 |
| 07/21/2026 13:15 | 66 | 126.78 |
| 07/21/2026 13:15 | 47 | 126.76 |
| 07/21/2026 13:15 | 33 | 126.76 |
| 07/21/2026 13:15 | 105 | 126.76 |
| 07/21/2026 13:15 | 101 | 126.66 |
| 07/21/2026 13:15 | 24 | 126.68 |
| 07/21/2026 13:15 | 99 | 126.68 |
| 07/21/2026 13:15 | 100 | 126.70 |
| 07/21/2026 13:15 | 100 | 126.70 |
| 07/21/2026 13:15 | 96 | 126.70 |
| 07/21/2026 13:15 | 81 | 126.72 |
| 07/21/2026 13:15 | 103 | 126.72 |
| 07/21/2026 13:15 | 53 | 126.72 |
| 07/21/2026 13:15 | 81 | 126.74 |
| 07/21/2026 13:15 | 102 | 126.74 |
| 07/21/2026 13:15 | 66 | 126.74 |
| 07/21/2026 13:15 | 100 | 126.76 |
| 07/21/2026 13:15 | 66 | 126.76 |
| 07/21/2026 13:15 | 80 | 126.68 |
| 07/21/2026 13:15 | 105 | 126.68 |
| 07/21/2026 13:15 | 60 | 126.68 |
| 07/21/2026 13:15 | 43 | 126.64 |
| 07/21/2026 13:15 | 43 | 126.60 |
| 07/21/2026 13:15 | 43 | 126.58 |
| 07/21/2026 13:15 | 80 | 126.56 |
| 07/21/2026 13:15 | 105 | 126.56 |
| 07/21/2026 13:15 | 72 | 126.56 |
| 07/21/2026 13:15 | 105 | 126.56 |
| 07/21/2026 13:15 | 34 | 126.56 |
| 07/21/2026 13:15 | 100 | 126.54 |
| 07/21/2026 13:15 | 245 | 126.54 |
| 07/21/2026 13:15 | 73 | 126.54 |
| 07/21/2026 13:15 | 82 | 126.54 |
| 07/21/2026 13:15 | 82 | 126.52 |
| 07/21/2026 13:15 | 43 | 126.52 |
| 07/21/2026 13:15 | 95 | 126.52 |
| 07/21/2026 13:15 | 98 | 126.52 |
| 07/21/2026 13:15 | 81 | 126.50 |
| 07/21/2026 13:15 | 69 | 126.50 |
| 07/21/2026 13:15 | 82 | 126.50 |
| 07/21/2026 13:15 | 73 | 126.48 |
| 07/21/2026 13:15 | 69 | 126.48 |
| 07/21/2026 13:15 | 100 | 126.46 |
| 07/21/2026 13:15 | 331 | 126.52 |
| 07/21/2026 13:15 | 95 | 126.54 |
| 07/21/2026 13:15 | 100 | 126.54 |
| 07/21/2026 13:15 | 124 | 126.56 |
| 07/21/2026 13:15 | 138 | 126.58 |
| 07/21/2026 13:15 | 93 | 126.56 |
| 07/21/2026 13:15 | 45 | 126.56 |
| 07/21/2026 13:15 | 93 | 126.54 |
| 07/21/2026 13:15 | 45 | 126.54 |
| 07/21/2026 13:15 | 71 | 126.52 |
| 07/21/2026 13:15 | 124 | 126.52 |
| 07/21/2026 13:15 | 15 | 126.44 |
| 07/21/2026 13:15 | 4 | 126.46 |
| 07/21/2026 13:15 | 1 | 126.52 |
| 07/21/2026 13:15 | 4 | 126.52 |
| 07/21/2026 13:15 | 105 | 126.52 |
| 07/21/2026 13:15 | 429 | 126.44 |
| 07/21/2026 13:15 | 138 | 126.44 |
| 07/21/2026 13:15 | 48 | 126.46 |
| 07/21/2026 13:15 | 138 | 126.46 |
| 07/21/2026 13:15 | 56 | 126.48 |
| 07/21/2026 13:15 | 138 | 126.48 |
| 07/21/2026 13:15 | 4 | 126.50 |
| 07/21/2026 13:15 | 138 | 126.50 |
| 07/21/2026 13:15 | 127 | 126.54 |
| 07/21/2026 13:15 | 11 | 126.54 |
| 07/21/2026 13:15 | 17 | 126.54 |
| 07/21/2026 13:15 | 110 | 126.54 |
| 07/21/2026 13:15 | 11 | 126.54 |
| 07/21/2026 13:15 | 3 | 126.56 |
| 07/21/2026 13:15 | 62 | 126.56 |
| 07/21/2026 13:15 | 138 | 126.58 |
| 07/21/2026 13:15 | 105 | 126.58 |
| 07/21/2026 13:15 | 105 | 126.60 |
| 07/21/2026 13:15 | 80 | 126.60 |
| 07/21/2026 13:15 | 105 | 126.60 |
| 07/21/2026 13:15 | 135 | 126.60 |
| 07/21/2026 13:15 | 3 | 126.60 |
| 07/21/2026 13:15 | 671 | 126.60 |
| 07/21/2026 13:15 | 750 | 126.60 |
| 07/21/2026 13:15 | 80 | 126.60 |
| 07/21/2026 13:15 | 80 | 126.60 |
| 07/21/2026 13:15 | 80 | 126.60 |
| 07/21/2026 13:15 | 102 | 126.60 |
| 07/21/2026 13:15 | 105 | 126.60 |
| 07/21/2026 13:15 | 138 | 126.60 |
| 07/21/2026 13:15 | 25 | 126.62 |
| 07/21/2026 13:15 | 80 | 126.62 |
| 07/21/2026 13:15 | 138 | 126.60 |
| 07/21/2026 13:15 | 33 | 126.62 |
| 07/21/2026 13:15 | 105 | 126.62 |
| 07/21/2026 13:15 | 115 | 126.50 |
| 07/21/2026 13:15 | 138 | 126.52 |
| 07/21/2026 13:15 | 109 | 126.52 |
| 07/21/2026 13:15 | 138 | 126.54 |
| 07/21/2026 13:15 | 112 | 126.54 |
| 07/21/2026 13:15 | 113 | 126.56 |
| 07/21/2026 13:15 | 33 | 126.60 |
| 07/21/2026 13:15 | 65 | 126.60 |
| 07/21/2026 13:15 | 80 | 126.60 |
| 07/21/2026 13:15 | 105 | 126.60 |
| 07/21/2026 13:15 | 100 | 126.68 |
| 07/21/2026 13:15 | 200 | 126.68 |
| 07/21/2026 13:15 | 100 | 126.68 |
| 07/21/2026 13:15 | 42 | 126.68 |
| 07/21/2026 13:15 | 66 | 126.74 |
| 07/21/2026 13:15 | 44 | 126.74 |
| 07/21/2026 13:15 | 80 | 126.76 |
| 07/21/2026 13:15 | 105 | 126.76 |
| 07/21/2026 13:15 | 100 | 126.76 |
| 07/21/2026 13:15 | 134 | 126.76 |
| 07/21/2026 13:15 | 65 | 126.82 |
| 07/21/2026 13:15 | 105 | 126.82 |
| 07/21/2026 13:15 | 80 | 126.82 |
| 07/21/2026 13:15 | 65 | 126.80 |
| 07/21/2026 13:15 | 80 | 126.80 |
| 07/21/2026 13:15 | 105 | 126.80 |
| 07/21/2026 13:15 | 258 | 126.76 |
| 07/21/2026 13:15 | 96 | 126.76 |
| 07/21/2026 13:15 | 80 | 126.76 |
| 07/21/2026 13:15 | 105 | 126.76 |
| 07/21/2026 13:15 | 105 | 126.78 |
| 07/21/2026 13:15 | 107 | 126.78 |
| 07/21/2026 13:15 | 80 | 126.78 |
| 07/21/2026 13:15 | 105 | 126.78 |
| 07/21/2026 13:15 | 108 | 126.86 |
| 07/21/2026 13:15 | 84 | 126.84 |
| 07/21/2026 13:15 | 58 | 126.84 |
| 07/21/2026 13:15 | 16 | 126.84 |
| 07/21/2026 13:15 | 100 | 126.82 |
| 07/21/2026 13:15 | 134 | 126.82 |
| 07/21/2026 13:15 | 77 | 126.78 |
| 07/21/2026 13:15 | 92 | 126.78 |
| 07/21/2026 13:15 | 176 | 126.78 |
| 07/21/2026 13:15 | 97 | 126.80 |
| 07/21/2026 13:15 | 250 | 126.80 |
| 07/21/2026 13:15 | 100 | 126.80 |
| 07/21/2026 13:15 | 138 | 126.80 |
| 07/21/2026 13:15 | 250 | 126.78 |
| 07/21/2026 13:15 | 4 | 126.82 |
| 07/21/2026 13:15 | 100 | 126.80 |
| 07/21/2026 13:15 | 8 | 126.80 |
| 07/21/2026 13:15 | 138 | 126.78 |
| 07/21/2026 13:15 | 100 | 126.76 |
| 07/21/2026 13:15 | 38 | 126.76 |
| 07/21/2026 13:15 | 100 | 126.76 |
| 07/21/2026 13:15 | 95 | 126.80 |
| 07/21/2026 13:15 | 113 | 126.74 |
| 07/21/2026 13:15 | 35 | 126.80 |
| 07/21/2026 13:15 | 138 | 126.78 |
| 07/21/2026 13:15 | 116 | 126.76 |
| 07/21/2026 13:15 | 110 | 126.78 |
| 07/21/2026 13:15 | 138 | 126.80 |
| 07/21/2026 13:15 | 5 | 126.80 |
| 07/21/2026 13:15 | 64 | 126.84 |
| 07/21/2026 13:15 | 48 | 126.82 |
| 07/21/2026 13:15 | 138 | 126.82 |
| 07/21/2026 13:15 | 116 | 126.84 |
| 07/21/2026 13:15 | 118 | 126.86 |
| 07/21/2026 13:15 | 116 | 126.88 |
| 07/21/2026 13:15 | 105 | 126.92 |
| 07/21/2026 13:15 | 113 | 126.92 |
| 07/21/2026 13:15 | 110 | 126.94 |
| 07/21/2026 13:15 | 112 | 126.94 |
| 07/21/2026 13:15 | 80 | 126.94 |
| 07/21/2026 13:15 | 84 | 126.96 |
| 07/21/2026 13:15 | 109 | 126.96 |
| 07/21/2026 13:15 | 116 | 126.98 |
| 07/21/2026 13:15 | 120 | 127.00 |
| 07/21/2026 13:15 | 32 | 127.02 |
| 07/21/2026 13:15 | 84 | 127.02 |
| 07/21/2026 13:15 | 22 | 127.02 |
| 07/21/2026 13:15 | 113 | 127.02 |
| 07/21/2026 13:15 | 47 | 127.08 |
| 07/21/2026 13:15 | 100 | 127.06 |
| 07/21/2026 13:15 | 139 | 127.06 |
| 07/21/2026 13:15 | 43 | 127.06 |
| 07/21/2026 13:15 | 45 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 38 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 100 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 38 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 76 | 127.02 |
| 07/21/2026 13:15 | 62 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 100 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:15 | 138 | 127.02 |
| 07/21/2026 13:14 | 14 | 126.96 |
| 07/21/2026 13:14 | 48 | 126.96 |
| 07/21/2026 13:14 | 138 | 126.96 |
| 07/21/2026 13:14 | 103 | 126.98 |
| 07/21/2026 13:14 | 100 | 126.98 |
| 07/21/2026 13:14 | 138 | 126.98 |
| 07/21/2026 13:14 | 100 | 126.98 |
| 07/21/2026 13:14 | 138 | 127.00 |
| 07/21/2026 13:14 | 100 | 127.00 |
| 07/21/2026 13:14 | 138 | 127.02 |
| 07/21/2026 13:14 | 1 | 127.02 |
| 07/21/2026 13:14 | 109 | 127.02 |
| 07/21/2026 13:14 | 11 | 127.06 |
| 07/21/2026 13:14 | 101 | 127.06 |
| 07/21/2026 13:14 | 138 | 127.06 |
| 07/21/2026 13:14 | 100 | 127.02 |
| 07/21/2026 13:14 | 358 | 127.02 |
| 07/21/2026 13:14 | 440 | 127.02 |
| 07/21/2026 13:14 | 220 | 127.02 |
| 07/21/2026 13:14 | 440 | 127.02 |
| 07/21/2026 13:14 | 11 | 127.02 |
| 07/21/2026 13:14 | 114 | 127.06 |
| 07/21/2026 13:14 | 115 | 127.08 |
| 07/21/2026 13:14 | 105 | 127.08 |
| 07/21/2026 13:14 | 53 | 127.10 |
| 07/21/2026 13:14 | 103 | 127.10 |
| 07/21/2026 13:14 | 47 | 127.10 |
| 07/21/2026 13:14 | 1331 | 127.10 |
| 07/21/2026 13:14 | 47 | 127.08 |
| 07/21/2026 13:14 | 100 | 126.98 |
| 07/21/2026 13:14 | 81 | 126.98 |
| 07/21/2026 13:14 | 80 | 127.00 |
| 07/21/2026 13:14 | 86 | 127.00 |
| 07/21/2026 13:14 | 25 | 127.00 |
| 07/21/2026 13:14 | 46 | 127.02 |
| 07/21/2026 13:14 | 134 | 127.02 |
| 07/21/2026 13:14 | 5 | 127.04 |
| 07/21/2026 13:14 | 40 | 127.00 |
| 07/21/2026 13:14 | 70 | 127.00 |
| 07/21/2026 13:14 | 20 | 127.00 |
| 07/21/2026 13:14 | 99 | 127.00 |
| 07/21/2026 13:14 | 1 | 127.00 |
| 07/21/2026 13:14 | 109 | 126.98 |
| 07/21/2026 13:14 | 116 | 126.96 |
| 07/21/2026 13:14 | 129 | 126.96 |
| 07/21/2026 13:14 | 113 | 126.96 |
| 07/21/2026 13:14 | 119 | 126.94 |
| 07/21/2026 13:14 | 80 | 126.90 |
| 07/21/2026 13:14 | 116 | 126.90 |
| 07/21/2026 13:14 | 39 | 126.86 |
| 07/21/2026 13:14 | 80 | 126.86 |
| 07/21/2026 13:14 | 146 | 126.84 |
| 07/21/2026 13:14 | 112 | 126.84 |
| 07/21/2026 13:14 | 143 | 126.82 |
| 07/21/2026 13:14 | 193 | 126.80 |
| 07/21/2026 13:14 | 329 | 126.80 |
| 07/21/2026 13:14 | 258 | 126.80 |
| 07/21/2026 13:14 | 71 | 126.80 |
| 07/21/2026 13:14 | 258 | 126.80 |
| 07/21/2026 13:14 | 38 | 126.80 |
| 07/21/2026 13:14 | 329 | 126.80 |
| 07/21/2026 13:14 | 495 | 126.80 |
| 07/21/2026 13:14 | 329 | 126.80 |
| 07/21/2026 13:14 | 2062 | 126.80 |
| 07/21/2026 13:13 | 77 | 126.80 |
| 07/21/2026 13:13 | 7 | 126.80 |
| 07/21/2026 13:13 | 151 | 126.80 |
| 07/21/2026 13:13 | 1105 | 126.80 |
| 07/21/2026 13:13 | 329 | 126.80 |
| 07/21/2026 13:13 | 2108 | 126.80 |
| 07/21/2026 13:13 | 4 | 126.80 |
| 07/21/2026 13:13 | 12 | 126.80 |
| 07/21/2026 13:13 | 12 | 126.80 |
| 07/21/2026 13:13 | 571 | 126.80 |
| 07/21/2026 13:13 | 387 | 126.80 |
| 07/21/2026 13:13 | 71 | 126.80 |
| 07/21/2026 13:13 | 258 | 126.80 |
| 07/21/2026 13:13 | 3094 | 126.80 |
| 07/21/2026 13:13 | 119 | 126.80 |
| 07/21/2026 13:13 | 329 | 126.80 |
| 07/21/2026 13:13 | 100 | 126.78 |
| 07/21/2026 13:13 | 12 | 126.78 |
| 07/21/2026 13:13 | 100 | 126.78 |
| 07/21/2026 13:13 | 231 | 126.76 |
| 07/21/2026 13:13 | 112 | 126.76 |
| 07/21/2026 13:13 | 238 | 126.74 |
| 07/21/2026 13:13 | 80 | 126.72 |
| 07/21/2026 13:13 | 80 | 126.74 |
| 07/21/2026 13:13 | 8 | 126.70 |
| 07/21/2026 13:13 | 72 | 126.70 |
| 07/21/2026 13:13 | 40 | 126.74 |
| 07/21/2026 13:13 | 112 | 126.74 |
| 07/21/2026 13:13 | 72 | 126.70 |
| 07/21/2026 13:13 | 200 | 126.72 |
| 07/21/2026 13:13 | 42 | 126.72 |
| 07/21/2026 13:13 | 120 | 126.72 |
| 07/21/2026 13:13 | 100 | 126.70 |
| 07/21/2026 13:13 | 137 | 126.70 |
| 07/21/2026 13:13 | 116 | 126.70 |
| 07/21/2026 13:13 | 104 | 126.70 |
| 07/21/2026 13:13 | 50 | 126.70 |
| 07/21/2026 13:13 | 103 | 126.68 |
| 07/21/2026 13:13 | 232 | 126.68 |
| 07/21/2026 13:13 | 233 | 126.68 |
| 07/21/2026 13:13 | 100 | 126.66 |
| 07/21/2026 13:13 | 102 | 126.66 |
| 07/21/2026 13:13 | 33 | 126.66 |
| 07/21/2026 13:13 | 80 | 126.66 |
| 07/21/2026 13:13 | 72 | 126.66 |
| 07/21/2026 13:13 | 33 | 126.66 |
| 07/21/2026 13:13 | 100 | 126.62 |
| 07/21/2026 13:13 | 105 | 126.62 |
| 07/21/2026 13:13 | 105 | 126.62 |
| 07/21/2026 13:13 | 80 | 126.66 |
| 07/21/2026 13:13 | 100 | 126.68 |
| 07/21/2026 13:13 | 200 | 126.68 |
| 07/21/2026 13:13 | 110 | 126.68 |
| 07/21/2026 13:13 | 69 | 126.68 |
| 07/21/2026 13:13 | 100 | 126.66 |
| 07/21/2026 13:13 | 41 | 126.66 |
| 07/21/2026 13:13 | 119 | 126.66 |
| 07/21/2026 13:13 | 99 | 126.66 |
| 07/21/2026 13:13 | 100 | 126.66 |
| 07/21/2026 13:13 | 112 | 126.64 |
| 07/21/2026 13:13 | 100 | 126.64 |
| 07/21/2026 13:13 | 45 | 126.64 |
| 07/21/2026 13:13 | 49 | 126.62 |
| 07/21/2026 13:13 | 52 | 126.62 |
| 07/21/2026 13:13 | 80 | 126.62 |
| 07/21/2026 13:13 | 105 | 126.62 |
| 07/21/2026 13:13 | 115 | 126.62 |
| 07/21/2026 13:13 | 39 | 126.62 |
| 07/21/2026 13:13 | 100 | 126.58 |
| 07/21/2026 13:13 | 138 | 126.58 |
| 07/21/2026 13:13 | 61 | 126.62 |
| 07/21/2026 13:13 | 138 | 126.62 |
| 07/21/2026 13:13 | 6 | 126.60 |
| 07/21/2026 13:13 | 138 | 126.60 |
| 07/21/2026 13:13 | 113 | 126.60 |
| 07/21/2026 13:13 | 17 | 126.58 |
| 07/21/2026 13:13 | 138 | 126.58 |
| 07/21/2026 13:13 | 54 | 126.58 |
| 07/21/2026 13:13 | 86 | 126.56 |
| 07/21/2026 13:13 | 138 | 126.58 |
| 07/21/2026 13:13 | 240 | 126.62 |
| 07/21/2026 13:13 | 262 | 126.62 |
| 07/21/2026 13:13 | 138 | 126.62 |
| 07/21/2026 13:13 | 105 | 126.64 |
| 07/21/2026 13:13 | 138 | 126.64 |
| 07/21/2026 13:13 | 141 | 126.64 |
| 07/21/2026 13:13 | 98 | 126.64 |
| 07/21/2026 13:13 | 357 | 126.64 |
| 07/21/2026 13:13 | 118 | 126.64 |
| 07/21/2026 13:13 | 138 | 126.64 |
| 07/21/2026 13:13 | 46 | 126.64 |
| 07/21/2026 13:13 | 199 | 126.66 |
| 07/21/2026 13:13 | 105 | 126.66 |
| 07/21/2026 13:12 | 101 | 126.62 |
| 07/21/2026 13:12 | 122 | 126.60 |
| 07/21/2026 13:12 | 310 | 126.60 |
| 07/21/2026 13:12 | 105 | 126.58 |
| 07/21/2026 13:12 | 80 | 126.58 |
| 07/21/2026 13:12 | 86 | 126.58 |
| 07/21/2026 13:12 | 93 | 126.58 |
| 07/21/2026 13:12 | 43 | 126.58 |
| 07/21/2026 13:12 | 114 | 126.58 |
| 07/21/2026 13:12 | 34 | 126.56 |
| 07/21/2026 13:12 | 42 | 126.56 |
| 07/21/2026 13:12 | 59 | 126.56 |
| 07/21/2026 13:12 | 59 | 126.52 |
| 07/21/2026 13:12 | 16 | 126.48 |
| 07/21/2026 13:12 | 43 | 126.46 |
| 07/21/2026 13:12 | 58 | 126.46 |
| 07/21/2026 13:12 | 103 | 126.46 |
| 07/21/2026 13:12 | 260 | 126.46 |
| 07/21/2026 13:12 | 50 | 126.46 |
| 07/21/2026 13:12 | 138 | 126.48 |
| 07/21/2026 13:12 | 116 | 126.48 |
| 07/21/2026 13:12 | 111 | 126.48 |
| 07/21/2026 13:12 | 138 | 126.50 |
| 07/21/2026 13:12 | 138 | 126.48 |
| 07/21/2026 13:12 | 60 | 126.50 |
| 07/21/2026 13:12 | 113 | 126.50 |
| 07/21/2026 13:12 | 87 | 126.50 |
| 07/21/2026 13:12 | 100 | 126.50 |
| 07/21/2026 13:12 | 79 | 126.48 |
| 07/21/2026 13:12 | 60 | 126.48 |
| 07/21/2026 13:12 | 110 | 126.48 |
| 07/21/2026 13:12 | 87 | 126.48 |
| 07/21/2026 13:12 | 80 | 126.48 |
| 07/21/2026 13:12 | 59 | 126.46 |
| 07/21/2026 13:12 | 119 | 126.46 |
| 07/21/2026 13:12 | 38 | 126.50 |
| 07/21/2026 13:12 | 100 | 126.50 |
| 07/21/2026 13:12 | 31 | 126.56 |
| 07/21/2026 13:12 | 59 | 126.54 |
| 07/21/2026 13:12 | 113 | 126.54 |
| 07/21/2026 13:12 | 61 | 126.52 |
| 07/21/2026 13:12 | 1112 | 126.52 |
| 07/21/2026 13:12 | 87 | 126.48 |
| 07/21/2026 13:12 | 118 | 126.48 |
| 07/21/2026 13:12 | 88 | 126.46 |
| 07/21/2026 13:12 | 81 | 126.46 |
| 07/21/2026 13:12 | 118 | 126.46 |
| 07/21/2026 13:12 | 100 | 126.44 |
| 07/21/2026 13:12 | 117 | 126.44 |
| 07/21/2026 13:12 | 98 | 126.44 |
| 07/21/2026 13:12 | 114 | 126.46 |
| 07/21/2026 13:11 | 80 | 126.46 |
| 07/21/2026 13:11 | 19 | 126.46 |
| 07/21/2026 13:11 | 6 | 126.50 |
| 07/21/2026 13:11 | 100 | 126.50 |
| 07/21/2026 13:11 | 43 | 126.52 |
| 07/21/2026 13:11 | 115 | 126.52 |
| 07/21/2026 13:11 | 107 | 126.48 |
| 07/21/2026 13:11 | 109 | 126.46 |
| 07/21/2026 13:11 | 81 | 126.46 |
| 07/21/2026 13:11 | 138 | 126.46 |
| 07/21/2026 13:11 | 66 | 126.46 |
| 07/21/2026 13:11 | 138 | 126.46 |
| 07/21/2026 13:11 | 131 | 126.48 |
| 07/21/2026 13:11 | 42 | 126.50 |
| 07/21/2026 13:11 | 111 | 126.50 |
| 07/21/2026 13:11 | 81 | 126.48 |
| 07/21/2026 13:11 | 300 | 126.48 |
| 07/21/2026 13:11 | 104 | 126.48 |
| 07/21/2026 13:11 | 104 | 126.48 |
| 07/21/2026 13:11 | 116 | 126.48 |
| 07/21/2026 13:11 | 129 | 126.46 |
| 07/21/2026 13:11 | 100 | 126.46 |
| 07/21/2026 13:11 | 100 | 126.46 |
| 07/21/2026 13:11 | 200 | 126.46 |
| 07/21/2026 13:11 | 100 | 126.46 |
| 07/21/2026 13:11 | 81 | 126.46 |
| 07/21/2026 13:11 | 109 | 126.46 |
| 07/21/2026 13:11 | 50 | 126.46 |
| 07/21/2026 13:11 | 103 | 126.46 |
| 07/21/2026 13:11 | 109 | 126.44 |
| 07/21/2026 13:11 | 81 | 126.44 |
| 07/21/2026 13:11 | 101 | 126.44 |
| 07/21/2026 13:11 | 112 | 126.44 |
| 07/21/2026 13:11 | 116 | 126.42 |
| 07/21/2026 13:11 | 120 | 126.40 |
| 07/21/2026 13:11 | 115 | 126.46 |
| 07/21/2026 13:11 | 70 | 126.44 |
| 07/21/2026 13:11 | 81 | 126.44 |
| 07/21/2026 13:11 | 56 | 126.42 |
| 07/21/2026 13:11 | 71 | 126.42 |
| 07/21/2026 13:11 | 43 | 126.42 |
| 07/21/2026 13:11 | 58 | 126.40 |
| 07/21/2026 13:11 | 119 | 126.40 |
| 07/21/2026 13:11 | 205 | 126.38 |
| 07/21/2026 13:11 | 324 | 126.38 |
| 07/21/2026 13:11 | 31 | 126.38 |
| 07/21/2026 13:11 | 69 | 126.38 |
| 07/21/2026 13:11 | 50 | 126.38 |
| 07/21/2026 13:11 | 118 | 126.32 |
| 07/21/2026 13:11 | 90 | 126.32 |
| 07/21/2026 13:11 | 105 | 126.32 |
| 07/21/2026 13:11 | 90 | 126.32 |
| 07/21/2026 13:11 | 132 | 126.34 |
| 07/21/2026 13:11 | 300 | 126.36 |
| 07/21/2026 13:11 | 101 | 126.36 |
| 07/21/2026 13:11 | 138 | 126.36 |
| 07/21/2026 13:11 | 100 | 126.36 |
| 07/21/2026 13:11 | 119 | 126.36 |
| 07/21/2026 13:11 | 43 | 126.34 |
| 07/21/2026 13:11 | 120 | 126.34 |
| 07/21/2026 13:11 | 138 | 126.34 |
| 07/21/2026 13:11 | 105 | 126.34 |
| 07/21/2026 13:11 | 100 | 126.34 |
| 07/21/2026 13:11 | 100 | 126.32 |
| 07/21/2026 13:11 | 112 | 126.32 |
| 07/21/2026 13:11 | 138 | 126.32 |
| 07/21/2026 13:11 | 10 | 126.26 |
| 07/21/2026 13:11 | 90 | 126.26 |
| 07/21/2026 13:11 | 250 | 126.32 |
| 07/21/2026 13:11 | 138 | 126.34 |
| 07/21/2026 13:11 | 355 | 126.34 |
| 07/21/2026 13:11 | 125 | 126.34 |
| 07/21/2026 13:11 | 209 | 126.36 |
| 07/21/2026 13:11 | 45 | 126.34 |
| 07/21/2026 13:11 | 336 | 126.34 |
| 07/21/2026 13:11 | 114 | 126.34 |
| 07/21/2026 13:11 | 151 | 126.32 |
| 07/21/2026 13:11 | 356 | 126.32 |
| 07/21/2026 13:11 | 120 | 126.32 |
| 07/21/2026 13:11 | 153 | 126.30 |
| 07/21/2026 13:11 | 119 | 126.28 |
| 07/21/2026 13:11 | 118 | 126.28 |
| 07/21/2026 13:11 | 99 | 126.26 |
| 07/21/2026 13:11 | 43 | 126.26 |
| 07/21/2026 13:11 | 115 | 126.26 |
| 07/21/2026 13:11 | 63 | 126.22 |
| 07/21/2026 13:11 | 78 | 126.22 |
| 07/21/2026 13:11 | 95 | 126.24 |
| 07/21/2026 13:11 | 138 | 126.24 |
| 07/21/2026 13:11 | 100 | 126.24 |
| 07/21/2026 13:11 | 111 | 126.24 |
| 07/21/2026 13:11 | 138 | 126.22 |
| 07/21/2026 13:11 | 100 | 126.22 |
| 07/21/2026 13:11 | 110 | 126.22 |
| 07/21/2026 13:11 | 190 | 126.26 |
| 07/21/2026 13:11 | 136 | 126.26 |
| 07/21/2026 13:11 | 15 | 126.28 |
| 07/21/2026 13:11 | 59 | 126.30 |
| 07/21/2026 13:11 | 14 | 126.26 |
| 07/21/2026 13:11 | 46 | 126.26 |
| 07/21/2026 13:11 | 112 | 126.28 |
| 07/21/2026 13:11 | 138 | 126.28 |
| 07/21/2026 13:11 | 90 | 126.28 |
| 07/21/2026 13:11 | 118 | 126.30 |
| 07/21/2026 13:11 | 390 | 126.30 |
| 07/21/2026 13:11 | 80 | 126.30 |
| 07/21/2026 13:11 | 138 | 126.30 |
| 07/21/2026 13:11 | 126 | 126.28 |
| 07/21/2026 13:11 | 20 | 126.28 |
| 07/21/2026 13:11 | 118 | 126.28 |
| 07/21/2026 13:11 | 119 | 126.26 |
| 07/21/2026 13:11 | 127 | 126.26 |
| 07/21/2026 13:11 | 117 | 126.22 |
| 07/21/2026 13:11 | 102 | 126.22 |
| 07/21/2026 13:11 | 78 | 126.20 |
| 07/21/2026 13:11 | 81 | 126.22 |
| 07/21/2026 13:11 | 192 | 126.22 |
| 07/21/2026 13:10 | 36 | 126.20 |
| 07/21/2026 13:10 | 35 | 126.24 |
| 07/21/2026 13:10 | 100 | 126.24 |
| 07/21/2026 13:10 | 115 | 126.24 |
| 07/21/2026 13:10 | 112 | 126.22 |
| 07/21/2026 13:10 | 80 | 126.22 |
| 07/21/2026 13:10 | 138 | 126.20 |
| 07/21/2026 13:10 | 115 | 126.20 |
| 07/21/2026 13:10 | 138 | 126.20 |
| 07/21/2026 13:09 | 55 | 126.30 |
| 07/21/2026 13:09 | 47 | 126.30 |
| 07/21/2026 13:09 | 72 | 126.30 |
| 07/21/2026 13:09 | 44 | 126.28 |
| 07/21/2026 13:09 | 209 | 126.26 |
| 07/21/2026 13:09 | 120 | 126.26 |
| 07/21/2026 13:09 | 110 | 126.24 |
| 07/21/2026 13:09 | 100 | 126.22 |
| 07/21/2026 13:09 | 17 | 126.22 |
| 07/21/2026 13:09 | 101 | 126.22 |
| 07/21/2026 13:09 | 383 | 126.18 |
| 07/21/2026 13:09 | 200 | 126.18 |
| 07/21/2026 13:09 | 105 | 126.20 |
| 07/21/2026 13:09 | 46 | 126.20 |
| 07/21/2026 13:09 | 118 | 126.20 |
| 07/21/2026 13:09 | 81 | 126.20 |
| 07/21/2026 13:08 | 119 | 126.24 |
| 07/21/2026 13:08 | 138 | 126.18 |
| 07/21/2026 13:08 | 278 | 126.20 |
| 07/21/2026 13:08 | 100 | 126.20 |
| 07/21/2026 13:08 | 138 | 126.20 |
| 07/21/2026 13:08 | 627 | 126.16 |
| 07/21/2026 13:08 | 166 | 126.16 |
| 07/21/2026 13:08 | 20 | 126.16 |
| 07/21/2026 13:08 | 23 | 126.16 |
| 07/21/2026 13:08 | 116 | 126.10 |
| 07/21/2026 13:08 | 138 | 126.12 |
| 07/21/2026 13:08 | 342 | 126.12 |
| 07/21/2026 13:08 | 100 | 126.12 |
| 07/21/2026 13:08 | 95 | 126.12 |
| 07/21/2026 13:08 | 117 | 126.12 |
| 07/21/2026 13:08 | 109 | 126.14 |
| 07/21/2026 13:08 | 138 | 126.16 |
| 07/21/2026 13:08 | 30 | 126.14 |
| 07/21/2026 13:08 | 43 | 126.18 |
| 07/21/2026 13:08 | 44 | 126.16 |
| 07/21/2026 13:08 | 94 | 126.16 |
| 07/21/2026 13:08 | 81 | 126.16 |
| 07/21/2026 13:08 | 32 | 126.16 |
| 07/21/2026 13:07 | 138 | 126.16 |
| 07/21/2026 13:07 | 100 | 126.16 |
| 07/21/2026 13:07 | 138 | 126.16 |
| 07/21/2026 13:07 | 118 | 126.16 |
| 07/21/2026 13:07 | 100 | 126.16 |
| 07/21/2026 13:07 | 32 | 126.16 |
| 07/21/2026 13:07 | 12 | 126.16 |
| 07/21/2026 13:07 | 100 | 126.16 |
| 07/21/2026 13:07 | 138 | 126.16 |
| 07/21/2026 13:07 | 80 | 126.14 |
| 07/21/2026 13:07 | 138 | 126.14 |
| 07/21/2026 13:07 | 62 | 126.12 |
| 07/21/2026 13:07 | 138 | 126.12 |
| 07/21/2026 13:07 | 54 | 126.12 |
| 07/21/2026 13:07 | 80 | 126.12 |
| 07/21/2026 13:07 | 66 | 126.14 |
| 07/21/2026 13:07 | 32 | 126.12 |
| 07/21/2026 13:07 | 90 | 126.12 |
| 07/21/2026 13:07 | 138 | 126.12 |
| 07/21/2026 13:07 | 112 | 126.12 |
| 07/21/2026 13:07 | 131 | 126.14 |
| 07/21/2026 13:07 | 32 | 126.14 |
| 07/21/2026 13:07 | 65 | 126.14 |
| 07/21/2026 13:07 | 1 | 126.14 |
| 07/21/2026 13:07 | 3 | 126.14 |
| 07/21/2026 13:07 | 112 | 126.14 |
| 07/21/2026 13:07 | 84 | 126.16 |
| 07/21/2026 13:07 | 113 | 126.18 |
| 07/21/2026 13:07 | 116 | 126.20 |
| 07/21/2026 13:07 | 97 | 126.22 |
| 07/21/2026 13:07 | 84 | 126.22 |
| 07/21/2026 13:07 | 138 | 126.22 |
| 07/21/2026 13:07 | 110 | 126.22 |
| 07/21/2026 13:07 | 138 | 126.26 |
| 07/21/2026 13:07 | 41 | 126.26 |
| 07/21/2026 13:07 | 118 | 126.26 |
| 07/21/2026 13:07 | 36 | 126.26 |
| 07/21/2026 13:07 | 81 | 126.28 |
| 07/21/2026 13:07 | 100 | 126.28 |
| 07/21/2026 13:07 | 100 | 126.28 |
| 07/21/2026 13:07 | 83 | 126.28 |
| 07/21/2026 13:07 | 80 | 126.28 |
| 07/21/2026 13:07 | 116 | 126.28 |
| 07/21/2026 13:07 | 86 | 126.34 |
| 07/21/2026 13:07 | 118 | 126.34 |
| 07/21/2026 13:07 | 81 | 126.34 |
| 07/21/2026 13:07 | 46 | 126.34 |
| 07/21/2026 13:07 | 100 | 126.34 |
| 07/21/2026 13:07 | 36 | 126.34 |
| 07/21/2026 13:07 | 138 | 126.38 |
| 07/21/2026 13:07 | 32 | 126.38 |
| 07/21/2026 13:07 | 12 | 126.42 |
| 07/21/2026 13:07 | 40 | 126.40 |
| 07/21/2026 13:07 | 13 | 126.40 |
| 07/21/2026 13:07 | 78 | 126.40 |
| 07/21/2026 13:07 | 138 | 126.40 |
| 07/21/2026 13:07 | 93 | 126.42 |
| 07/21/2026 13:07 | 138 | 126.42 |
| 07/21/2026 13:07 | 34 | 126.42 |
| 07/21/2026 13:07 | 138 | 126.44 |
| 07/21/2026 13:07 | 34 | 126.42 |
| 07/21/2026 13:07 | 81 | 126.42 |
| 07/21/2026 13:07 | 33 | 126.42 |
| 07/21/2026 13:07 | 105 | 126.42 |
| 07/21/2026 13:07 | 138 | 126.44 |
| 07/21/2026 13:07 | 32 | 126.44 |
| 07/21/2026 13:07 | 32 | 126.40 |
| 07/21/2026 13:07 | 94 | 126.40 |
| 07/21/2026 13:07 | 138 | 126.40 |
| 07/21/2026 13:07 | 119 | 126.40 |
| 07/21/2026 13:07 | 101 | 126.40 |
| 07/21/2026 13:07 | 21 | 126.40 |
| 07/21/2026 13:07 | 119 | 126.42 |
| 07/21/2026 13:07 | 32 | 126.42 |
| 07/21/2026 13:07 | 91 | 126.42 |
| 07/21/2026 13:07 | 50 | 126.42 |
| 07/21/2026 13:07 | 138 | 126.42 |
| 07/21/2026 13:07 | 66 | 126.42 |
| 07/21/2026 13:07 | 66 | 126.44 |
| 07/21/2026 13:07 | 138 | 126.44 |
| 07/21/2026 13:07 | 12 | 126.44 |
| 07/21/2026 13:07 | 100 | 126.42 |
| 07/21/2026 13:07 | 138 | 126.42 |
| 07/21/2026 13:07 | 138 | 126.40 |
| 07/21/2026 13:07 | 101 | 126.40 |
| 07/21/2026 13:07 | 89 | 126.42 |
| 07/21/2026 13:07 | 12 | 126.46 |
| 07/21/2026 13:07 | 138 | 126.46 |
| 07/21/2026 13:07 | 100 | 126.46 |
| 07/21/2026 13:06 | 115 | 126.44 |
| 07/21/2026 13:06 | 30 | 126.44 |
| 07/21/2026 13:06 | 148 | 126.54 |
| 07/21/2026 13:06 | 35 | 126.54 |
| 07/21/2026 13:06 | 171 | 126.54 |
| 07/21/2026 13:06 | 35 | 126.54 |
| 07/21/2026 13:06 | 206 | 126.54 |
| 07/21/2026 13:06 | 100 | 126.54 |
| 07/21/2026 13:06 | 206 | 126.54 |
| 07/21/2026 13:06 | 33 | 126.56 |
| 07/21/2026 13:06 | 15 | 126.56 |
| 07/21/2026 13:05 | 50 | 126.54 |
| 07/21/2026 13:05 | 52 | 126.52 |
| 07/21/2026 13:05 | 31 | 126.50 |
| 07/21/2026 13:05 | 50 | 126.50 |
| 07/21/2026 13:05 | 50 | 126.50 |
| 07/21/2026 13:05 | 17 | 126.50 |
| 07/21/2026 13:05 | 42 | 126.50 |
| 07/21/2026 13:05 | 6 | 126.50 |
| 07/21/2026 13:05 | 30 | 126.50 |
| 07/21/2026 13:05 | 96 | 126.36 |
| 07/21/2026 13:05 | 34 | 126.38 |
| 07/21/2026 13:05 | 59 | 126.38 |
| 07/21/2026 13:05 | 36 | 126.38 |
| 07/21/2026 13:05 | 75 | 126.38 |
| 07/21/2026 13:05 | 80 | 126.40 |
| 07/21/2026 13:05 | 105 | 126.40 |
| 07/21/2026 13:05 | 100 | 126.40 |
| 07/21/2026 13:05 | 36 | 126.40 |
| 07/21/2026 13:05 | 80 | 126.42 |
| 07/21/2026 13:05 | 105 | 126.42 |
| 07/21/2026 13:05 | 100 | 126.42 |
| 07/21/2026 13:05 | 36 | 126.42 |
| 07/21/2026 13:05 | 80 | 126.44 |
| 07/21/2026 13:05 | 34 | 126.44 |
| 07/21/2026 13:05 | 67 | 126.46 |
| 07/21/2026 13:05 | 31 | 126.46 |
| 07/21/2026 13:05 | 69 | 126.46 |
| 07/21/2026 13:05 | 31 | 126.46 |
| 07/21/2026 13:05 | 69 | 126.46 |
| 07/21/2026 13:05 | 59 | 126.46 |
| 07/21/2026 13:05 | 21 | 126.46 |
| 07/21/2026 13:05 | 15 | 126.46 |
| 07/21/2026 13:05 | 26 | 126.44 |
| 07/21/2026 13:05 | 74 | 126.44 |
| 07/21/2026 13:05 | 36 | 126.40 |
| 07/21/2026 13:05 | 138 | 126.40 |
| 07/21/2026 13:05 | 219 | 126.38 |
| 07/21/2026 13:05 | 222 | 126.38 |
| 07/21/2026 13:05 | 38 | 126.38 |
| 07/21/2026 13:05 | 80 | 126.36 |
| 07/21/2026 13:05 | 105 | 126.36 |
| 07/21/2026 13:05 | 112 | 126.36 |
| 07/21/2026 13:05 | 121 | 126.36 |
| 07/21/2026 13:05 | 100 | 126.36 |
| 07/21/2026 13:05 | 38 | 126.36 |
| 07/21/2026 13:05 | 81 | 126.34 |
| 07/21/2026 13:05 | 97 | 126.34 |
| 07/21/2026 13:05 | 100 | 126.34 |
| 07/21/2026 13:05 | 80 | 126.32 |
| 07/21/2026 13:05 | 96 | 126.32 |
| 07/21/2026 13:05 | 81 | 126.32 |
| 07/21/2026 13:05 | 38 | 126.32 |
| 07/21/2026 13:05 | 138 | 126.32 |
| 07/21/2026 13:05 | 158 | 126.26 |
| 07/21/2026 13:05 | 97 | 126.26 |
| 07/21/2026 13:05 | 38 | 126.26 |
| 07/21/2026 13:05 | 36 | 126.22 |
| 07/21/2026 13:05 | 15 | 126.18 |
| 07/21/2026 13:05 | 36 | 126.18 |
| 07/21/2026 13:05 | 118 | 126.22 |
| 07/21/2026 13:05 | 36 | 126.22 |
| 07/21/2026 13:05 | 36 | 126.20 |
| 07/21/2026 13:05 | 35 | 126.16 |
| 07/21/2026 13:05 | 36 | 126.18 |
| 07/21/2026 13:05 | 138 | 126.18 |
| 07/21/2026 13:05 | 112 | 126.18 |
| 07/21/2026 13:05 | 111 | 126.20 |
| 07/21/2026 13:05 | 9 | 126.24 |
| 07/21/2026 13:05 | 38 | 126.24 |
| 07/21/2026 13:05 | 53 | 126.22 |
| 07/21/2026 13:05 | 38 | 126.22 |
| 07/21/2026 13:05 | 138 | 126.22 |
| 07/21/2026 13:05 | 38 | 126.22 |
| 07/21/2026 13:05 | 120 | 126.22 |
| 07/21/2026 13:05 | 38 | 126.26 |
| 07/21/2026 13:05 | 115 | 126.26 |
| 07/21/2026 13:05 | 53 | 126.30 |
| 07/21/2026 13:05 | 38 | 126.30 |
| 07/21/2026 13:05 | 138 | 126.30 |
| 07/21/2026 13:05 | 400 | 126.32 |
| 07/21/2026 13:05 | 200 | 126.32 |
| 07/21/2026 13:05 | 40 | 126.32 |
| 07/21/2026 13:05 | 116 | 126.32 |
| 07/21/2026 13:05 | 27 | 126.32 |
| 07/21/2026 13:05 | 100 | 126.34 |
| 07/21/2026 13:05 | 118 | 126.34 |
| 07/21/2026 13:05 | 27 | 126.34 |
| 07/21/2026 13:05 | 104 | 126.38 |
| 07/21/2026 13:05 | 111 | 126.38 |
| 07/21/2026 13:05 | 138 | 126.38 |
| 07/21/2026 13:05 | 9 | 126.38 |
| 07/21/2026 13:05 | 38 | 126.38 |
| 07/21/2026 13:05 | 87 | 126.38 |
| 07/21/2026 13:05 | 24 | 126.38 |
| 07/21/2026 13:05 | 138 | 126.38 |
| 07/21/2026 13:05 | 38 | 126.38 |
| 07/21/2026 13:05 | 76 | 126.38 |
| 07/21/2026 13:05 | 36 | 126.38 |
| 07/21/2026 13:05 | 138 | 126.38 |
| 07/21/2026 13:05 | 112 | 126.38 |
| 07/21/2026 13:05 | 138 | 126.38 |
| 07/21/2026 13:05 | 112 | 126.38 |
| 07/21/2026 13:05 | 108 | 126.38 |
| 07/21/2026 13:05 | 36 | 126.38 |
| 07/21/2026 13:05 | 7 | 126.40 |
| 07/21/2026 13:04 | 72 | 126.38 |
| 07/21/2026 13:04 | 250 | 126.38 |
| 07/21/2026 13:04 | 78 | 126.42 |
| 07/21/2026 13:04 | 109 | 126.42 |
| 07/21/2026 13:04 | 36 | 126.42 |
| 07/21/2026 13:04 | 36 | 126.54 |
| 07/21/2026 13:04 | 118 | 126.54 |
| 07/21/2026 13:03 | 108 | 126.60 |
| 07/21/2026 13:03 | 11 | 126.60 |
| 07/21/2026 13:03 | 138 | 126.62 |
| 07/21/2026 13:03 | 104 | 126.68 |
| 07/21/2026 13:03 | 115 | 126.68 |
| 07/21/2026 13:03 | 100 | 126.68 |
| 07/21/2026 13:03 | 36 | 126.68 |
| 07/21/2026 13:03 | 43 | 126.64 |
| 07/21/2026 13:03 | 80 | 126.62 |
| 07/21/2026 13:03 | 105 | 126.62 |
| 07/21/2026 13:03 | 44 | 126.62 |
| 07/21/2026 13:03 | 114 | 126.56 |
| 07/21/2026 13:03 | 228 | 126.56 |
| 07/21/2026 13:03 | 105 | 126.56 |
| 07/21/2026 13:03 | 28 | 126.56 |
| 07/21/2026 13:03 | 119 | 126.58 |
| 07/21/2026 13:03 | 120 | 126.60 |
| 07/21/2026 13:03 | 129 | 126.64 |
| 07/21/2026 13:03 | 138 | 126.64 |
| 07/21/2026 13:03 | 107 | 126.64 |
| 07/21/2026 13:03 | 115 | 126.64 |
| 07/21/2026 13:03 | 105 | 126.64 |
| 07/21/2026 13:03 | 112 | 126.66 |
| 07/21/2026 13:03 | 29 | 126.66 |
| 07/21/2026 13:03 | 132 | 126.70 |
| 07/21/2026 13:03 | 366 | 126.72 |
| 07/21/2026 13:03 | 32 | 126.72 |
| 07/21/2026 13:03 | 11 | 126.72 |
| 07/21/2026 13:02 | 138 | 126.70 |
| 07/21/2026 13:02 | 105 | 126.70 |
| 07/21/2026 13:02 | 29 | 126.70 |
| 07/21/2026 13:02 | 29 | 126.72 |
| 07/21/2026 13:02 | 32 | 126.72 |
| 07/21/2026 13:02 | 29 | 126.70 |
| 07/21/2026 13:02 | 43 | 126.70 |
| 07/21/2026 13:02 | 37 | 126.68 |
| 07/21/2026 13:02 | 120 | 126.66 |
| 07/21/2026 13:02 | 100 | 126.66 |
| 07/21/2026 13:02 | 28 | 126.66 |
| 07/21/2026 13:01 | 16 | 126.58 |
| 07/21/2026 13:01 | 128 | 126.60 |
| 07/21/2026 13:01 | 115 | 126.56 |
| 07/21/2026 13:01 | 60 | 126.56 |
| 07/21/2026 13:01 | 25 | 126.56 |
| 07/21/2026 13:01 | 43 | 126.56 |
| 07/21/2026 13:01 | 112 | 126.56 |
| 07/21/2026 13:01 | 23 | 126.54 |
| 07/21/2026 13:01 | 87 | 126.54 |
| 07/21/2026 13:01 | 57 | 126.54 |
| 07/21/2026 13:01 | 115 | 126.54 |
| 07/21/2026 13:01 | 33 | 126.52 |
| 07/21/2026 13:01 | 3 | 126.44 |
| 07/21/2026 13:01 | 138 | 126.44 |
| 07/21/2026 13:01 | 27 | 126.44 |
| 07/21/2026 13:01 | 52 | 126.46 |
| 07/21/2026 13:01 | 39 | 126.46 |
| 07/21/2026 13:01 | 99 | 126.46 |
| 07/21/2026 13:01 | 27 | 126.48 |
| 07/21/2026 13:01 | 138 | 126.48 |
| 07/21/2026 13:01 | 83 | 126.48 |
| 07/21/2026 13:01 | 36 | 126.48 |
| 07/21/2026 13:01 | 138 | 126.44 |
| 07/21/2026 13:01 | 32 | 126.46 |
| 07/21/2026 13:01 | 116 | 126.46 |
| 07/21/2026 13:01 | 25 | 126.46 |
| 07/21/2026 13:01 | 81 | 126.44 |
| 07/21/2026 13:01 | 111 | 126.44 |
| 07/21/2026 13:01 | 87 | 126.44 |
| 07/21/2026 13:01 | 46 | 126.44 |
| 07/21/2026 13:01 | 43 | 126.44 |
| 07/21/2026 13:01 | 25 | 126.44 |
| 07/21/2026 13:01 | 81 | 126.42 |
| 07/21/2026 13:01 | 92 | 126.42 |
| 07/21/2026 13:01 | 27 | 126.42 |
| 07/21/2026 13:01 | 27 | 126.40 |
| 07/21/2026 13:01 | 113 | 126.38 |
| 07/21/2026 13:01 | 27 | 126.38 |
| 07/21/2026 13:01 | 138 | 126.40 |
| 07/21/2026 13:01 | 112 | 126.40 |
| 07/21/2026 13:01 | 103 | 126.40 |
| 07/21/2026 13:01 | 25 | 126.40 |
| 07/21/2026 13:01 | 152 | 126.40 |
| 07/21/2026 13:01 | 115 | 126.38 |
| 07/21/2026 13:01 | 87 | 126.38 |
| 07/21/2026 13:01 | 103 | 126.38 |
| 07/21/2026 13:01 | 27 | 126.38 |
| 07/21/2026 13:01 | 16 | 126.38 |
| 07/21/2026 13:01 | 75 | 126.40 |
| 07/21/2026 13:01 | 25 | 126.40 |
| 07/21/2026 13:01 | 50 | 126.42 |
| 07/21/2026 13:01 | 25 | 126.42 |
| 07/21/2026 13:01 | 25 | 126.42 |
| 07/21/2026 13:01 | 50 | 126.42 |
| 07/21/2026 13:01 | 80 | 126.44 |
| 07/21/2026 13:01 | 110 | 126.44 |
| 07/21/2026 13:01 | 50 | 126.44 |
| 07/21/2026 13:01 | 25 | 126.44 |
| 07/21/2026 13:01 | 40 | 126.46 |
| 07/21/2026 13:01 | 25 | 126.46 |
| 07/21/2026 13:01 | 50 | 126.48 |
| 07/21/2026 13:01 | 43 | 126.48 |
| 07/21/2026 13:01 | 112 | 126.48 |
| 07/21/2026 13:01 | 39 | 126.46 |
| 07/21/2026 13:01 | 115 | 126.46 |
| 07/21/2026 13:01 | 27 | 126.46 |
| 07/21/2026 13:01 | 81 | 126.44 |
| 07/21/2026 13:01 | 88 | 126.44 |
| 07/21/2026 13:01 | 112 | 126.44 |
| 07/21/2026 13:01 | 46 | 126.44 |
| 07/21/2026 13:01 | 37 | 126.44 |
| 07/21/2026 13:01 | 27 | 126.44 |
| 07/21/2026 13:01 | 50 | 126.38 |
| 07/21/2026 13:01 | 27 | 126.38 |
| 07/21/2026 13:01 | 100 | 126.36 |
| 07/21/2026 13:01 | 27 | 126.36 |
| 07/21/2026 13:01 | 61 | 126.36 |
| 07/21/2026 13:01 | 81 | 126.36 |
| 07/21/2026 13:01 | 81 | 126.36 |
| 07/21/2026 13:01 | 27 | 126.36 |
| 07/21/2026 13:01 | 9 | 126.34 |
| 07/21/2026 13:01 | 242 | 126.36 |
| 07/21/2026 13:01 | 4 | 126.36 |
| 07/21/2026 13:01 | 119 | 126.38 |
| 07/21/2026 13:01 | 100 | 126.38 |
| 07/21/2026 13:01 | 27 | 126.38 |
| 07/21/2026 13:01 | 251 | 126.38 |
| 07/21/2026 13:01 | 100 | 126.40 |
| 07/21/2026 13:01 | 27 | 126.40 |
| 07/21/2026 13:01 | 18 | 126.40 |
| 07/21/2026 13:01 | 50 | 126.42 |
| 07/21/2026 13:01 | 27 | 126.42 |
| 07/21/2026 13:01 | 93 | 126.40 |
| 07/21/2026 13:01 | 100 | 126.42 |
| 07/21/2026 13:01 | 27 | 126.42 |
| 07/21/2026 13:01 | 62 | 126.42 |
| 07/21/2026 13:01 | 21 | 126.42 |
| 07/21/2026 13:01 | 80 | 126.44 |
| 07/21/2026 13:01 | 27 | 126.44 |
| 07/21/2026 13:01 | 105 | 126.46 |
| 07/21/2026 13:01 | 27 | 126.46 |
| 07/21/2026 13:01 | 57 | 126.48 |
| 07/21/2026 13:01 | 27 | 126.48 |
| 07/21/2026 13:01 | 48 | 126.50 |
| 07/21/2026 13:01 | 28 | 126.50 |
| 07/21/2026 13:00 | 99 | 126.48 |
| 07/21/2026 13:00 | 28 | 126.48 |
| 07/21/2026 13:00 | 76 | 126.50 |
| 07/21/2026 13:00 | 49 | 126.50 |
| 07/21/2026 13:00 | 77 | 126.48 |
| 07/21/2026 13:00 | 46 | 126.48 |
| 07/21/2026 13:00 | 48 | 126.48 |
| 07/21/2026 13:00 | 75 | 126.48 |
| 07/21/2026 13:00 | 118 | 126.48 |
| 07/21/2026 13:00 | 115 | 126.46 |
| 07/21/2026 13:00 | 74 | 126.44 |
| 07/21/2026 13:00 | 113 | 126.44 |
| 07/21/2026 13:00 | 28 | 126.44 |
| 07/21/2026 13:00 | 55 | 126.44 |
| 07/21/2026 13:00 | 10 | 126.44 |
| 07/21/2026 13:00 | 21 | 126.44 |
| 07/21/2026 13:00 | 16 | 126.42 |
| 07/21/2026 13:00 | 13 | 126.40 |
| 07/21/2026 13:00 | 67 | 126.40 |
| 07/21/2026 13:00 | 31 | 126.40 |
| 07/21/2026 13:00 | 80 | 126.42 |
| 07/21/2026 13:00 | 31 | 126.42 |
| 07/21/2026 13:00 | 88 | 126.38 |
| 07/21/2026 13:00 | 81 | 126.38 |
| 07/21/2026 13:00 | 31 | 126.38 |
| 07/21/2026 13:00 | 83 | 126.40 |
| 07/21/2026 13:00 | 81 | 126.40 |
| 07/21/2026 13:00 | 99 | 126.40 |
| 07/21/2026 13:00 | 31 | 126.40 |
| 07/21/2026 13:00 | 80 | 126.42 |
| 07/21/2026 13:00 | 81 | 126.42 |
| 07/21/2026 13:00 | 105 | 126.42 |
| 07/21/2026 13:00 | 120 | 126.42 |
| 07/21/2026 13:00 | 31 | 126.42 |
| 07/21/2026 13:00 | 120 | 126.44 |
| 07/21/2026 13:00 | 31 | 126.44 |
| 07/21/2026 13:00 | 45 | 126.46 |
| 07/21/2026 13:00 | 120 | 126.46 |
| 07/21/2026 13:00 | 119 | 126.44 |
| 07/21/2026 13:00 | 112 | 126.42 |
| 07/21/2026 13:00 | 97 | 126.40 |
| 07/21/2026 13:00 | 80 | 126.38 |
| 07/21/2026 13:00 | 105 | 126.38 |
| 07/21/2026 13:00 | 43 | 126.36 |
| 07/21/2026 13:00 | 33 | 126.36 |
| 07/21/2026 13:00 | 114 | 126.38 |
| 07/21/2026 13:00 | 112 | 126.36 |
| 07/21/2026 13:00 | 256 | 126.36 |
| 07/21/2026 13:00 | 47 | 126.34 |
| 07/21/2026 13:00 | 32 | 126.34 |
| 07/21/2026 13:00 | 80 | 126.34 |
| 07/21/2026 13:00 | 7 | 126.32 |
| 07/21/2026 13:00 | 113 | 126.32 |
| 07/21/2026 13:00 | 49 | 126.32 |
| 07/21/2026 13:00 | 36 | 126.32 |
| 07/21/2026 13:00 | 80 | 126.30 |
| 07/21/2026 13:00 | 6 | 126.30 |
| 07/21/2026 13:00 | 99 | 126.30 |
| 07/21/2026 13:00 | 99 | 126.30 |
| 07/21/2026 13:00 | 81 | 126.30 |
| 07/21/2026 13:00 | 34 | 126.30 |
| 07/21/2026 13:00 | 100 | 126.26 |
| 07/21/2026 13:00 | 34 | 126.26 |
| 07/21/2026 13:00 | 119 | 126.26 |
| 07/21/2026 13:00 | 80 | 126.26 |
| 07/21/2026 13:00 | 100 | 126.26 |
| 07/21/2026 13:00 | 34 | 126.26 |
| 07/21/2026 13:00 | 80 | 126.28 |
| 07/21/2026 13:00 | 34 | 126.28 |
| 07/21/2026 13:00 | 34 | 126.30 |
| 07/21/2026 13:00 | 42 | 126.30 |
| 07/21/2026 13:00 | 118 | 126.30 |
| 07/21/2026 13:00 | 160 | 126.30 |
| 07/21/2026 13:00 | 108 | 126.30 |
| 07/21/2026 13:00 | 36 | 126.30 |
| 07/21/2026 13:00 | 80 | 126.28 |
| 07/21/2026 13:00 | 118 | 126.28 |
| 07/21/2026 13:00 | 43 | 126.28 |
| 07/21/2026 13:00 | 60 | 126.28 |
| 07/21/2026 13:00 | 34 | 126.28 |
| 07/21/2026 13:00 | 400 | 126.26 |
| 07/21/2026 13:00 | 81 | 126.24 |
| 07/21/2026 13:00 | 31 | 126.26 |
| 07/21/2026 13:00 | 34 | 126.26 |
| 07/21/2026 13:00 | 60 | 126.24 |
| 07/21/2026 13:00 | 36 | 126.24 |
| 07/21/2026 13:00 | 80 | 126.26 |
| 07/21/2026 13:00 | 36 | 126.26 |
| 07/21/2026 13:00 | 80 | 126.28 |
| 07/21/2026 13:00 | 36 | 126.28 |
| 07/21/2026 13:00 | 43 | 126.30 |
| 07/21/2026 13:00 | 7 | 126.30 |
| 07/21/2026 13:00 | 36 | 126.30 |
| 07/21/2026 13:00 | 71 | 126.32 |
| 07/21/2026 13:00 | 105 | 126.32 |
| 07/21/2026 13:00 | 105 | 126.32 |
| 07/21/2026 13:00 | 36 | 126.32 |
| 07/21/2026 13:00 | 87 | 126.32 |
| 07/21/2026 13:00 | 36 | 126.30 |
| 07/21/2026 13:00 | 81 | 126.30 |
| 07/21/2026 13:00 | 36 | 126.30 |
| 07/21/2026 13:00 | 105 | 126.30 |
| 07/21/2026 13:00 | 36 | 126.28 |
| 07/21/2026 13:00 | 102 | 126.32 |
| 07/21/2026 13:00 | 36 | 126.30 |
| 07/21/2026 13:00 | 115 | 126.22 |
| 07/21/2026 13:00 | 33 | 126.22 |
| 07/21/2026 13:00 | 81 | 126.24 |
| 07/21/2026 13:00 | 223 | 126.24 |
| 07/21/2026 13:00 | 232 | 126.24 |
| 07/21/2026 13:00 | 96 | 126.24 |
| 07/21/2026 13:00 | 81 | 126.26 |
| 07/21/2026 13:00 | 80 | 126.26 |
| 07/21/2026 13:00 | 105 | 126.26 |
| 07/21/2026 13:00 | 88 | 126.26 |
| 07/21/2026 13:00 | 85 | 126.28 |
| 07/21/2026 13:00 | 23 | 126.28 |
| 07/21/2026 13:00 | 58 | 126.28 |
| 07/21/2026 13:00 | 80 | 126.28 |
| 07/21/2026 13:00 | 105 | 126.28 |
| 07/21/2026 13:00 | 81 | 126.32 |
| 07/21/2026 13:00 | 36 | 126.32 |
| 07/21/2026 13:00 | 36 | 126.30 |
| 07/21/2026 13:00 | 36 | 126.28 |
| 07/21/2026 13:00 | 81 | 126.30 |
| 07/21/2026 13:00 | 36 | 126.30 |
| 07/21/2026 13:00 | 138 | 126.34 |
| 07/21/2026 13:00 | 36 | 126.32 |
| 07/21/2026 13:00 | 94 | 126.34 |
| 07/21/2026 13:00 | 105 | 126.34 |
| 07/21/2026 13:00 | 80 | 126.34 |
| 07/21/2026 13:00 | 81 | 126.34 |
| 07/21/2026 13:00 | 36 | 126.34 |
| 07/21/2026 13:00 | 85 | 126.32 |
| 07/21/2026 13:00 | 81 | 126.30 |
| 07/21/2026 13:00 | 36 | 126.28 |
| 07/21/2026 13:00 | 138 | 126.26 |
| 07/21/2026 13:00 | 9 | 126.30 |
| 07/21/2026 13:00 | 36 | 126.30 |
| 07/21/2026 13:00 | 36 | 126.28 |
| 07/21/2026 13:00 | 105 | 126.28 |
| 07/21/2026 13:00 | 80 | 126.28 |
| 07/21/2026 13:00 | 138 | 126.28 |
| 07/21/2026 13:00 | 36 | 126.26 |
| 07/21/2026 13:00 | 118 | 126.24 |
| 07/21/2026 13:00 | 571 | 126.24 |
| 07/21/2026 13:00 | 294 | 126.24 |
| 07/21/2026 13:00 | 120 | 126.26 |
| 07/21/2026 13:00 | 81 | 126.26 |
| 07/21/2026 13:00 | 100 | 126.26 |
| 07/21/2026 13:00 | 33 | 126.26 |
| 07/21/2026 13:00 | 109 | 126.28 |
| 07/21/2026 13:00 | 81 | 126.28 |
| 07/21/2026 13:00 | 46 | 126.28 |
| 07/21/2026 13:00 | 35 | 126.28 |
| 07/21/2026 13:00 | 81 | 126.30 |
| 07/21/2026 13:00 | 119 | 126.30 |
| 07/21/2026 13:00 | 55 | 126.30 |
| 07/21/2026 13:00 | 35 | 126.30 |
| 07/21/2026 13:00 | 35 | 126.32 |
| 07/21/2026 13:00 | 110 | 126.34 |
| 07/21/2026 13:00 | 188 | 126.34 |
| 07/21/2026 13:00 | 750 | 126.34 |
| 07/21/2026 13:00 | 145 | 126.34 |
| 07/21/2026 13:00 | 1670 | 126.34 |
| 07/21/2026 13:00 | 37 | 126.34 |
| 07/21/2026 13:00 | 751 | 126.34 |
| 07/21/2026 13:00 | 352 | 126.34 |
| 07/21/2026 13:00 | 42 | 126.32 |
| 07/21/2026 13:00 | 119 | 126.32 |
| 07/21/2026 13:00 | 45 | 126.32 |
| 07/21/2026 13:00 | 105 | 126.30 |
| 07/21/2026 13:00 | 112 | 126.30 |
| 07/21/2026 13:00 | 7 | 126.22 |
| 07/21/2026 13:00 | 55 | 126.20 |
| 07/21/2026 13:00 | 22 | 126.14 |
| 07/21/2026 13:00 | 20 | 126.14 |
| 07/21/2026 13:00 | 8 | 126.14 |
| 07/21/2026 13:00 | 81 | 126.14 |
| 07/21/2026 13:00 | 101 | 126.14 |
| 07/21/2026 13:00 | 12 | 126.14 |
| 07/21/2026 13:00 | 88 | 126.14 |
| 07/21/2026 13:00 | 50 | 126.14 |
| 07/21/2026 13:00 | 100 | 126.18 |
| 07/21/2026 13:00 | 98 | 126.22 |
| 07/21/2026 13:00 | 40 | 126.22 |
| 07/21/2026 13:00 | 110 | 126.22 |
| 07/21/2026 13:00 | 43 | 126.22 |
| 07/21/2026 13:00 | 42 | 126.20 |
| 07/21/2026 13:00 | 138 | 126.20 |
| 07/21/2026 13:00 | 118 | 126.20 |
| 07/21/2026 13:00 | 50 | 126.20 |
| 07/21/2026 13:00 | 43 | 126.16 |
| 07/21/2026 13:00 | 120 | 126.14 |
| 07/21/2026 13:00 | 118 | 126.14 |
| 07/21/2026 13:00 | 33 | 126.14 |
| 07/21/2026 13:00 | 33 | 126.12 |
| 07/21/2026 13:00 | 100 | 126.10 |
| 07/21/2026 13:00 | 49 | 126.10 |
| 07/21/2026 13:00 | 35 | 126.10 |
| 07/21/2026 12:59 | 54 | 126.04 |
| 07/21/2026 12:59 | 138 | 126.04 |
| 07/21/2026 12:59 | 35 | 126.04 |
| 07/21/2026 12:59 | 113 | 126.06 |
| 07/21/2026 12:59 | 100 | 126.06 |
| 07/21/2026 12:59 | 138 | 126.06 |
| 07/21/2026 12:59 | 35 | 126.06 |
| 07/21/2026 12:59 | 138 | 126.08 |
| 07/21/2026 12:59 | 100 | 126.08 |
| 07/21/2026 12:59 | 35 | 126.08 |
| 07/21/2026 12:59 | 92 | 126.04 |
| 07/21/2026 12:59 | 35 | 126.04 |
| 07/21/2026 12:59 | 25 | 125.98 |
| 07/21/2026 12:59 | 49 | 125.96 |
| 07/21/2026 12:59 | 80 | 125.96 |
| 07/21/2026 12:59 | 43 | 125.96 |
| 07/21/2026 12:59 | 49 | 125.94 |
| 07/21/2026 12:59 | 38 | 125.94 |
| 07/21/2026 12:59 | 80 | 125.94 |
| 07/21/2026 12:59 | 138 | 125.94 |
| 07/21/2026 12:59 | 112 | 125.94 |
| 07/21/2026 12:59 | 80 | 125.96 |
| 07/21/2026 12:59 | 10 | 125.96 |
| 07/21/2026 12:59 | 40 | 125.96 |
| 07/21/2026 12:59 | 40 | 126.02 |
| 07/21/2026 12:59 | 138 | 126.00 |
| 07/21/2026 12:59 | 10 | 126.00 |
| 07/21/2026 12:59 | 58 | 126.00 |
| 07/21/2026 12:59 | 47 | 126.00 |
| 07/21/2026 12:59 | 42 | 126.00 |
| 07/21/2026 12:59 | 66 | 126.00 |
| 07/21/2026 12:59 | 80 | 126.00 |
| 07/21/2026 12:59 | 30 | 126.00 |
| 07/21/2026 12:59 | 93 | 126.06 |
| 07/21/2026 12:59 | 80 | 126.06 |
| 07/21/2026 12:59 | 28 | 126.06 |
| 07/21/2026 12:59 | 100 | 126.06 |
| 07/21/2026 12:59 | 47 | 126.06 |
| 07/21/2026 12:59 | 135 | 126.06 |
| 07/21/2026 12:59 | 3 | 126.06 |
| 07/21/2026 12:59 | 96 | 126.10 |
| 07/21/2026 12:59 | 47 | 126.10 |
| 07/21/2026 12:59 | 95 | 126.10 |
| 07/21/2026 12:59 | 47 | 126.10 |
| 07/21/2026 12:59 | 138 | 126.10 |
| 07/21/2026 12:59 | 43 | 126.12 |
| 07/21/2026 12:59 | 50 | 126.12 |
| 07/21/2026 12:59 | 47 | 126.12 |
| 07/21/2026 12:59 | 53 | 126.14 |
| 07/21/2026 12:59 | 80 | 126.14 |
| 07/21/2026 12:59 | 105 | 126.14 |
| 07/21/2026 12:59 | 50 | 126.14 |
| 07/21/2026 12:59 | 82 | 126.14 |
| 07/21/2026 12:59 | 35 | 126.14 |
| 07/21/2026 12:59 | 100 | 126.20 |
| 07/21/2026 12:59 | 200 | 126.20 |
| 07/21/2026 12:59 | 110 | 126.20 |
| 07/21/2026 12:59 | 100 | 126.22 |
| 07/21/2026 12:59 | 50 | 126.22 |
| 07/21/2026 12:59 | 43 | 126.30 |
| 07/21/2026 12:59 | 26 | 126.34 |
| 07/21/2026 12:59 | 114 | 126.32 |
| 07/21/2026 12:59 | 110 | 126.32 |
| 07/21/2026 12:59 | 81 | 126.34 |
| 07/21/2026 12:59 | 77 | 126.38 |
| 07/21/2026 12:59 | 82 | 126.38 |
| 07/21/2026 12:59 | 64 | 126.40 |
| 07/21/2026 12:59 | 65 | 126.38 |
| 07/21/2026 12:59 | 43 | 126.36 |
| 07/21/2026 12:59 | 92 | 126.34 |
| 07/21/2026 12:59 | 27 | 126.34 |
| 07/21/2026 12:59 | 43 | 126.34 |
| 07/21/2026 12:59 | 43 | 126.34 |
| 07/21/2026 12:59 | 80 | 126.34 |
| 07/21/2026 12:59 | 138 | 126.34 |
| 07/21/2026 12:58 | 204 | 126.32 |
| 07/21/2026 12:58 | 113 | 126.34 |
| 07/21/2026 12:58 | 122 | 126.36 |
| 07/21/2026 12:58 | 16 | 126.36 |
| 07/21/2026 12:58 | 45 | 126.42 |
| 07/21/2026 12:58 | 12 | 126.40 |
| 07/21/2026 12:58 | 87 | 126.38 |
| 07/21/2026 12:58 | 344 | 126.34 |
| 07/21/2026 12:58 | 100 | 126.28 |
| 07/21/2026 12:58 | 138 | 126.28 |
| 07/21/2026 12:58 | 134 | 126.28 |
| 07/21/2026 12:57 | 138 | 126.28 |
| 07/21/2026 12:57 | 31 | 126.32 |
| 07/21/2026 12:57 | 69 | 126.32 |
| 07/21/2026 12:57 | 43 | 126.32 |
| 07/21/2026 12:57 | 138 | 126.32 |
| 07/21/2026 12:57 | 120 | 126.32 |
| 07/21/2026 12:57 | 110 | 126.34 |
| 07/21/2026 12:57 | 43 | 126.36 |
| 07/21/2026 12:57 | 111 | 126.36 |
| 07/21/2026 12:57 | 73 | 126.36 |
| 07/21/2026 12:57 | 138 | 126.40 |
| 07/21/2026 12:57 | 43 | 126.40 |
| 07/21/2026 12:57 | 138 | 126.38 |
| 07/21/2026 12:57 | 113 | 126.38 |
| 07/21/2026 12:57 | 43 | 126.38 |
| 07/21/2026 12:57 | 113 | 126.40 |
| 07/21/2026 12:57 | 43 | 126.40 |
| 07/21/2026 12:57 | 138 | 126.42 |
| 07/21/2026 12:57 | 88 | 126.42 |
| 07/21/2026 12:57 | 114 | 126.42 |
| 07/21/2026 12:57 | 100 | 126.42 |
| 07/21/2026 12:57 | 43 | 126.42 |
| 07/21/2026 12:57 | 100 | 126.44 |
| 07/21/2026 12:57 | 105 | 126.44 |
| 07/21/2026 12:57 | 80 | 126.44 |
| 07/21/2026 12:57 | 107 | 126.44 |
| 07/21/2026 12:57 | 81 | 126.44 |
| 07/21/2026 12:57 | 112 | 126.44 |
| 07/21/2026 12:57 | 43 | 126.44 |
| 07/21/2026 12:57 | 115 | 126.44 |
| 07/21/2026 12:57 | 623 | 126.44 |
| 07/21/2026 12:57 | 43 | 126.44 |
| 07/21/2026 12:57 | 46 | 126.42 |
| 07/21/2026 12:57 | 86 | 126.44 |
| 07/21/2026 12:57 | 43 | 126.44 |
| 07/21/2026 12:57 | 112 | 126.44 |
| 07/21/2026 12:57 | 137 | 126.46 |
| 07/21/2026 12:57 | 138 | 126.48 |
| 07/21/2026 12:57 | 15 | 126.50 |
| 07/21/2026 12:57 | 100 | 126.52 |
| 07/21/2026 12:56 | 138 | 126.54 |
| 07/21/2026 12:56 | 80 | 126.54 |
| 07/21/2026 12:56 | 105 | 126.54 |
| 07/21/2026 12:56 | 43 | 126.54 |
| 07/21/2026 12:56 | 44 | 126.54 |
| 07/21/2026 12:56 | 53 | 126.54 |
| 07/21/2026 12:56 | 28 | 126.52 |
| 07/21/2026 12:56 | 80 | 126.52 |
| 07/21/2026 12:56 | 45 | 126.52 |
| 07/21/2026 12:56 | 138 | 126.52 |
| 07/21/2026 12:56 | 31 | 126.50 |
| 07/21/2026 12:56 | 100 | 126.50 |
| 07/21/2026 12:56 | 138 | 126.50 |
| 07/21/2026 12:56 | 27 | 126.50 |
| 07/21/2026 12:56 | 23 | 126.50 |
| 07/21/2026 12:56 | 2 | 126.48 |
| 07/21/2026 12:56 | 80 | 126.48 |
| 07/21/2026 12:56 | 43 | 126.46 |
| 07/21/2026 12:56 | 80 | 126.46 |
| 07/21/2026 12:56 | 15 | 126.44 |
| 07/21/2026 12:56 | 62 | 126.44 |
| 07/21/2026 12:56 | 138 | 126.44 |
| 07/21/2026 12:56 | 24 | 126.40 |
| 07/21/2026 12:56 | 91 | 126.40 |
| 07/21/2026 12:56 | 47 | 126.40 |
| 07/21/2026 12:56 | 138 | 126.40 |
| 07/21/2026 12:56 | 111 | 126.42 |
| 07/21/2026 12:56 | 50 | 126.42 |
| 07/21/2026 12:56 | 100 | 126.40 |
| 07/21/2026 12:56 | 138 | 126.40 |
| 07/21/2026 12:56 | 112 | 126.40 |
| 07/21/2026 12:56 | 119 | 126.42 |
| 07/21/2026 12:56 | 115 | 126.44 |
| 07/21/2026 12:56 | 113 | 126.46 |
| 07/21/2026 12:56 | 95 | 126.50 |
| 07/21/2026 12:56 | 80 | 126.50 |
| 07/21/2026 12:56 | 105 | 126.50 |
| 07/21/2026 12:56 | 117 | 126.50 |
| 07/21/2026 12:56 | 44 | 126.50 |
| 07/21/2026 12:56 | 58 | 126.54 |
| 07/21/2026 12:56 | 67 | 126.54 |
| 07/21/2026 12:56 | 53 | 126.60 |
| 07/21/2026 12:56 | 80 | 126.54 |
| 07/21/2026 12:56 | 105 | 126.54 |
| 07/21/2026 12:56 | 80 | 126.56 |
| 07/21/2026 12:56 | 105 | 126.56 |
| 07/21/2026 12:56 | 53 | 126.60 |
| 07/21/2026 12:56 | 119 | 126.60 |
| 07/21/2026 12:56 | 80 | 126.60 |
| 07/21/2026 12:56 | 55 | 126.58 |
| 07/21/2026 12:56 | 80 | 126.58 |
| 07/21/2026 12:56 | 67 | 126.58 |
| 07/21/2026 12:56 | 81 | 126.56 |
| 07/21/2026 12:56 | 67 | 126.56 |
| 07/21/2026 12:56 | 55 | 126.56 |
| 07/21/2026 12:56 | 138 | 126.56 |
| 07/21/2026 12:56 | 55 | 126.54 |
| 07/21/2026 12:56 | 89 | 126.54 |
| 07/21/2026 12:56 | 214 | 126.54 |
| 07/21/2026 12:56 | 244 | 126.54 |
| 07/21/2026 12:56 | 80 | 126.56 |
| 07/21/2026 12:56 | 54 | 126.54 |
| 07/21/2026 12:56 | 64 | 126.54 |
| 07/21/2026 12:56 | 100 | 126.56 |
| 07/21/2026 12:56 | 237 | 126.56 |
| 07/21/2026 12:56 | 231 | 126.56 |
| 07/21/2026 12:56 | 116 | 126.56 |
| 07/21/2026 12:56 | 56 | 126.56 |
| 07/21/2026 12:56 | 41 | 126.58 |
| 07/21/2026 12:56 | 257 | 126.58 |
| 07/21/2026 12:56 | 244 | 126.58 |
| 07/21/2026 12:56 | 112 | 126.58 |
| 07/21/2026 12:56 | 56 | 126.58 |
| 07/21/2026 12:56 | 112 | 126.60 |
| 07/21/2026 12:56 | 107 | 126.60 |
| 07/21/2026 12:56 | 55 | 126.60 |
| 07/21/2026 12:56 | 89 | 126.62 |
| 07/21/2026 12:56 | 100 | 126.62 |
| 07/21/2026 12:56 | 341 | 126.62 |
| 07/21/2026 12:56 | 55 | 126.62 |
| 07/21/2026 12:56 | 116 | 126.62 |
| 07/21/2026 12:56 | 9 | 126.62 |
| 07/21/2026 12:56 | 89 | 126.64 |
| 07/21/2026 12:56 | 120 | 126.64 |
| 07/21/2026 12:56 | 89 | 126.64 |
| 07/21/2026 12:56 | 55 | 126.64 |
| 07/21/2026 12:56 | 100 | 126.64 |
| 07/21/2026 12:56 | 146 | 126.64 |
| 07/21/2026 12:56 | 120 | 126.66 |
| 07/21/2026 12:56 | 100 | 126.66 |
| 07/21/2026 12:56 | 114 | 126.66 |
| 07/21/2026 12:56 | 55 | 126.66 |
| 07/21/2026 12:56 | 273 | 126.68 |
| 07/21/2026 12:56 | 67 | 126.68 |
| 07/21/2026 12:56 | 67 | 126.66 |
| 07/21/2026 12:56 | 38 | 126.66 |
| 07/21/2026 12:56 | 65 | 126.64 |
| 07/21/2026 12:56 | 55 | 126.64 |
| 07/21/2026 12:56 | 55 | 126.66 |
| 07/21/2026 12:56 | 100 | 126.64 |
| 07/21/2026 12:56 | 138 | 126.64 |
| 07/21/2026 12:56 | 112 | 126.68 |
| 07/21/2026 12:56 | 138 | 126.68 |
| 07/21/2026 12:56 | 120 | 126.64 |
| 07/21/2026 12:56 | 112 | 126.66 |
| 07/21/2026 12:56 | 105 | 126.66 |
| 07/21/2026 12:56 | 112 | 126.66 |
| 07/21/2026 12:56 | 55 | 126.66 |
| 07/21/2026 12:56 | 45 | 126.68 |
| 07/21/2026 12:56 | 32 | 126.68 |
| 07/21/2026 12:56 | 80 | 126.68 |
| 07/21/2026 12:56 | 138 | 126.68 |
| 07/21/2026 12:56 | 79 | 126.70 |
| 07/21/2026 12:55 | 122 | 126.74 |
| 07/21/2026 12:55 | 80 | 126.74 |
| 07/21/2026 12:55 | 100 | 126.74 |
| 07/21/2026 12:55 | 1359 | 126.74 |
| 07/21/2026 12:55 | 80 | 126.72 |
| 07/21/2026 12:55 | 48 | 126.72 |
| 07/21/2026 12:55 | 15 | 126.72 |
| 07/21/2026 12:55 | 89 | 126.72 |
| 07/21/2026 12:55 | 45 | 126.70 |
| 07/21/2026 12:55 | 115 | 126.70 |
| 07/21/2026 12:55 | 65 | 126.68 |
| 07/21/2026 12:55 | 42 | 126.68 |
| 07/21/2026 12:55 | 69 | 126.64 |
| 07/21/2026 12:55 | 99 | 126.64 |
| 07/21/2026 12:55 | 19 | 126.64 |
| 07/21/2026 12:54 | 8 | 126.60 |
| 07/21/2026 12:54 | 51 | 126.60 |
| 07/21/2026 12:54 | 241 | 126.62 |
| 07/21/2026 12:54 | 222 | 126.62 |
| 07/21/2026 12:54 | 138 | 126.62 |
| 07/21/2026 12:54 | 110 | 126.62 |
| 07/21/2026 12:54 | 80 | 126.62 |
| 07/21/2026 12:54 | 113 | 126.62 |
| 07/21/2026 12:54 | 51 | 126.62 |
| 07/21/2026 12:54 | 224 | 126.64 |
| 07/21/2026 12:54 | 48 | 126.64 |
| 07/21/2026 12:54 | 116 | 126.64 |
| 07/21/2026 12:54 | 110 | 126.64 |
| 07/21/2026 12:54 | 100 | 126.64 |
| 07/21/2026 12:54 | 388 | 126.64 |
| 07/21/2026 12:54 | 22 | 126.70 |
| 07/21/2026 12:54 | 138 | 126.70 |
| 07/21/2026 12:54 | 90 | 126.70 |
| 07/21/2026 12:54 | 343 | 126.68 |
| 07/21/2026 12:54 | 109 | 126.68 |
| 07/21/2026 12:54 | 141 | 126.68 |
| 07/21/2026 12:54 | 102 | 126.64 |
| 07/21/2026 12:54 | 48 | 126.64 |
| 07/21/2026 12:54 | 44 | 126.68 |
| 07/21/2026 12:54 | 74 | 126.68 |
| 07/21/2026 12:54 | 105 | 126.70 |
| 07/21/2026 12:54 | 138 | 126.70 |
| 07/21/2026 12:53 | 118 | 126.68 |
| 07/21/2026 12:53 | 104 | 126.72 |
| 07/21/2026 12:53 | 81 | 126.72 |
| 07/21/2026 12:53 | 116 | 126.72 |
| 07/21/2026 12:53 | 52 | 126.72 |
| 07/21/2026 12:53 | 43 | 126.72 |
| 07/21/2026 12:53 | 43 | 126.78 |
| 07/21/2026 12:53 | 36 | 126.80 |
| 07/21/2026 12:53 | 217 | 126.80 |
| 07/21/2026 12:53 | 111 | 126.80 |
| 07/21/2026 12:53 | 100 | 126.80 |
| 07/21/2026 12:53 | 51 | 126.80 |
| 07/21/2026 12:53 | 343 | 126.78 |
| 07/21/2026 12:53 | 112 | 126.78 |
| 07/21/2026 12:53 | 51 | 126.78 |
| 07/21/2026 12:53 | 138 | 126.78 |
| 07/21/2026 12:53 | 337 | 126.76 |
| 07/21/2026 12:53 | 115 | 126.76 |
| 07/21/2026 12:53 | 100 | 126.76 |
| 07/21/2026 12:53 | 20 | 126.76 |
| 07/21/2026 12:52 | 138 | 126.74 |
| 07/21/2026 12:52 | 3 | 126.72 |
| 07/21/2026 12:52 | 143 | 126.74 |
| 07/21/2026 12:52 | 117 | 126.74 |
| 07/21/2026 12:52 | 100 | 126.74 |
| 07/21/2026 12:52 | 51 | 126.74 |
| 07/21/2026 12:52 | 49 | 126.70 |
| 07/21/2026 12:52 | 172 | 126.70 |
| 07/21/2026 12:52 | 49 | 126.68 |
| 07/21/2026 12:52 | 257 | 126.66 |
| 07/21/2026 12:52 | 41 | 126.66 |
| 07/21/2026 12:52 | 100 | 126.66 |
| 07/21/2026 12:52 | 138 | 126.66 |
| 07/21/2026 12:52 | 68 | 126.68 |
| 07/21/2026 12:52 | 12 | 126.68 |
| 07/21/2026 12:52 | 100 | 126.68 |
| 07/21/2026 12:52 | 138 | 126.68 |
| 07/21/2026 12:52 | 77 | 126.64 |
| 07/21/2026 12:52 | 50 | 126.66 |
| 07/21/2026 12:52 | 284 | 126.66 |
| 07/21/2026 12:52 | 61 | 126.66 |
| 07/21/2026 12:52 | 51 | 126.66 |
| 07/21/2026 12:52 | 138 | 126.66 |
| 07/21/2026 12:52 | 69 | 126.62 |
| 07/21/2026 12:52 | 43 | 126.62 |
| 07/21/2026 12:52 | 115 | 126.62 |
| 07/21/2026 12:52 | 238 | 126.64 |
| 07/21/2026 12:52 | 212 | 126.64 |
| 07/21/2026 12:52 | 111 | 126.64 |
| 07/21/2026 12:52 | 400 | 126.66 |
| 07/21/2026 12:52 | 244 | 126.66 |
| 07/21/2026 12:52 | 237 | 126.66 |
| 07/21/2026 12:52 | 116 | 126.66 |
| 07/21/2026 12:52 | 51 | 126.66 |
| 07/21/2026 12:52 | 105 | 126.66 |
| 07/21/2026 12:52 | 147 | 126.66 |
| 07/21/2026 12:52 | 180 | 126.68 |
| 07/21/2026 12:52 | 256 | 126.68 |
| 07/21/2026 12:52 | 122 | 126.68 |
| 07/21/2026 12:52 | 111 | 126.68 |
| 07/21/2026 12:52 | 105 | 126.68 |
| 07/21/2026 12:52 | 51 | 126.68 |
| 07/21/2026 12:52 | 118 | 126.72 |
| 07/21/2026 12:52 | 51 | 126.72 |
| 07/21/2026 12:52 | 113 | 126.78 |
| 07/21/2026 12:52 | 130 | 126.78 |
| 07/21/2026 12:52 | 51 | 126.78 |
| 07/21/2026 12:52 | 46 | 126.78 |
| 07/21/2026 12:51 | 62 | 126.80 |
| 07/21/2026 12:51 | 400 | 126.80 |
| 07/21/2026 12:51 | 58 | 126.78 |
| 07/21/2026 12:51 | 333 | 126.78 |
| 07/21/2026 12:51 | 224 | 126.76 |
| 07/21/2026 12:51 | 160 | 126.76 |
| 07/21/2026 12:51 | 159 | 126.76 |
| 07/21/2026 12:51 | 51 | 126.74 |
| 07/21/2026 12:51 | 120 | 126.70 |
| 07/21/2026 12:51 | 191 | 126.70 |
| 07/21/2026 12:50 | 15 | 126.70 |
| 07/21/2026 12:50 | 62 | 126.70 |
| 07/21/2026 12:50 | 138 | 126.70 |
| 07/21/2026 12:50 | 100 | 126.72 |
| 07/21/2026 12:50 | 118 | 126.72 |
| 07/21/2026 12:49 | 138 | 126.74 |
| 07/21/2026 12:49 | 303 | 126.76 |
| 07/21/2026 12:49 | 119 | 126.76 |
| 07/21/2026 12:49 | 100 | 126.78 |
| 07/21/2026 12:49 | 48 | 126.78 |
| 07/21/2026 12:49 | 71 | 126.82 |
| 07/21/2026 12:49 | 194 | 126.82 |
| 07/21/2026 12:49 | 52 | 126.82 |
| 07/21/2026 12:49 | 46 | 126.80 |
| 07/21/2026 12:49 | 40 | 126.80 |
| 07/21/2026 12:49 | 74 | 126.80 |
| 07/21/2026 12:49 | 67 | 126.76 |
| 07/21/2026 12:49 | 138 | 126.76 |
| 07/21/2026 12:49 | 109 | 126.74 |
| 07/21/2026 12:49 | 51 | 126.74 |
| 07/21/2026 12:49 | 100 | 126.72 |
| 07/21/2026 12:49 | 70 | 126.72 |
| 07/21/2026 12:49 | 45 | 126.72 |
| 07/21/2026 12:49 | 138 | 126.72 |
| 07/21/2026 12:49 | 67 | 126.72 |
| 07/21/2026 12:49 | 51 | 126.70 |
| 07/21/2026 12:49 | 7 | 126.70 |
| 07/21/2026 12:49 | 51 | 126.72 |
| 07/21/2026 12:49 | 49 | 126.72 |
| 07/21/2026 12:49 | 51 | 126.72 |
| 07/21/2026 12:48 | 80 | 126.70 |
| 07/21/2026 12:48 | 105 | 126.70 |
| 07/21/2026 12:48 | 99 | 126.70 |
| 07/21/2026 12:48 | 51 | 126.70 |
| 07/21/2026 12:48 | 384 | 126.68 |
| 07/21/2026 12:48 | 56 | 126.68 |
| 07/21/2026 12:48 | 101 | 126.70 |
| 07/21/2026 12:48 | 118 | 126.70 |
| 07/21/2026 12:48 | 80 | 126.70 |
| 07/21/2026 12:48 | 54 | 126.70 |
| 07/21/2026 12:48 | 54 | 126.72 |
| 07/21/2026 12:48 | 54 | 126.72 |
| 07/21/2026 12:48 | 111 | 126.72 |
| 07/21/2026 12:48 | 138 | 126.74 |
| 07/21/2026 12:48 | 105 | 126.74 |
| 07/21/2026 12:48 | 10 | 126.74 |
| 07/21/2026 12:48 | 54 | 126.74 |
| 07/21/2026 12:48 | 123 | 126.72 |
| 07/21/2026 12:48 | 54 | 126.72 |
| 07/21/2026 12:48 | 100 | 126.72 |
| 07/21/2026 12:48 | 114 | 126.72 |
| 07/21/2026 12:48 | 187 | 126.72 |
| 07/21/2026 12:48 | 56 | 126.72 |
| 07/21/2026 12:48 | 54 | 126.74 |
| 07/21/2026 12:48 | 54 | 126.74 |
| 07/21/2026 12:48 | 156 | 126.74 |
| 07/21/2026 12:48 | 47 | 126.74 |
| 07/21/2026 12:48 | 100 | 126.70 |
| 07/21/2026 12:48 | 213 | 126.70 |
| 07/21/2026 12:48 | 223 | 126.70 |
| 07/21/2026 12:48 | 51 | 126.70 |
| 07/21/2026 12:48 | 36 | 126.68 |
| 07/21/2026 12:48 | 109 | 126.68 |
| 07/21/2026 12:48 | 100 | 126.66 |
| 07/21/2026 12:48 | 222 | 126.66 |
| 07/21/2026 12:48 | 230 | 126.66 |
| 07/21/2026 12:48 | 114 | 126.66 |
| 07/21/2026 12:48 | 51 | 126.66 |
| 07/21/2026 12:48 | 144 | 126.66 |
| 07/21/2026 12:48 | 46 | 126.64 |
| 07/21/2026 12:48 | 47 | 126.62 |
| 07/21/2026 12:48 | 43 | 126.60 |
| 07/21/2026 12:48 | 127 | 126.60 |
| 07/21/2026 12:48 | 112 | 126.58 |
| 07/21/2026 12:48 | 138 | 126.58 |
| 07/21/2026 12:48 | 50 | 126.54 |
| 07/21/2026 12:47 | 50 | 126.56 |
| 07/21/2026 12:47 | 56 | 126.56 |
| 07/21/2026 12:47 | 144 | 126.56 |
| 07/21/2026 12:47 | 113 | 126.54 |
| 07/21/2026 12:47 | 129 | 126.54 |
| 07/21/2026 12:47 | 150 | 126.58 |
| 07/21/2026 12:47 | 17 | 126.58 |
| 07/21/2026 12:46 | 100 | 126.62 |
| 07/21/2026 12:46 | 138 | 126.62 |
| 07/21/2026 12:46 | 138 | 126.60 |
| 07/21/2026 12:46 | 17 | 126.62 |
| 07/21/2026 12:46 | 138 | 126.62 |
| 07/21/2026 12:46 | 80 | 126.62 |
| 07/21/2026 12:46 | 54 | 126.62 |
| 07/21/2026 12:46 | 503 | 126.62 |
| 07/21/2026 12:45 | 119 | 126.64 |
| 07/21/2026 12:45 | 80 | 126.64 |
| 07/21/2026 12:45 | 51 | 126.64 |
| 07/21/2026 12:45 | 110 | 126.62 |
| 07/21/2026 12:45 | 482 | 126.64 |
| 07/21/2026 12:45 | 50 | 126.64 |
| 07/21/2026 12:45 | 115 | 126.64 |
| 07/21/2026 12:45 | 9 | 126.68 |
| 07/21/2026 12:45 | 103 | 126.68 |
| 07/21/2026 12:45 | 138 | 126.68 |
| 07/21/2026 12:45 | 49 | 126.68 |
| 07/21/2026 12:45 | 51 | 126.68 |
| 07/21/2026 12:45 | 150 | 126.68 |
| 07/21/2026 12:45 | 63 | 126.68 |
| 07/21/2026 12:45 | 5 | 126.68 |
| 07/21/2026 12:44 | 119 | 126.70 |
| 07/21/2026 12:44 | 138 | 126.70 |
| 07/21/2026 12:44 | 93 | 126.70 |
| 07/21/2026 12:44 | 51 | 126.70 |
| 07/21/2026 12:44 | 152 | 126.70 |
| 07/21/2026 12:44 | 200 | 126.68 |
| 07/21/2026 12:44 | 80 | 126.68 |
| 07/21/2026 12:44 | 91 | 126.68 |
| 07/21/2026 12:44 | 88 | 126.66 |
| 07/21/2026 12:44 | 119 | 126.66 |
| 07/21/2026 12:44 | 89 | 126.66 |
| 07/21/2026 12:44 | 122 | 126.66 |
| 07/21/2026 12:44 | 40 | 126.66 |
| 07/21/2026 12:44 | 63 | 126.62 |
| 07/21/2026 12:44 | 64 | 126.60 |
| 07/21/2026 12:44 | 150 | 126.60 |
| 07/21/2026 12:44 | 5 | 126.58 |
| 07/21/2026 12:44 | 60 | 126.62 |
| 07/21/2026 12:44 | 20 | 126.62 |
| 07/21/2026 12:44 | 250 | 126.60 |
| 07/21/2026 12:44 | 830 | 126.60 |
| 07/21/2026 12:44 | 63 | 126.60 |
| 07/21/2026 12:44 | 110 | 126.60 |
| 07/21/2026 12:44 | 240 | 126.60 |
| 07/21/2026 12:44 | 1626 | 126.60 |
| 07/21/2026 12:44 | 258 | 126.60 |
| 07/21/2026 12:44 | 200 | 126.60 |
| 07/21/2026 12:44 | 115 | 126.60 |
| 07/21/2026 12:44 | 129 | 126.60 |
| 07/21/2026 12:44 | 138 | 126.60 |
| 07/21/2026 12:44 | 123 | 126.60 |
| 07/21/2026 12:44 | 49 | 126.60 |
| 07/21/2026 12:44 | 119 | 126.62 |
| 07/21/2026 12:43 | 46 | 126.60 |
| 07/21/2026 12:43 | 50 | 126.60 |
| 07/21/2026 12:43 | 79 | 126.62 |
| 07/21/2026 12:43 | 55 | 126.62 |
| 07/21/2026 12:43 | 51 | 126.60 |
| 07/21/2026 12:43 | 341 | 126.56 |
| 07/21/2026 12:42 | 81 | 126.52 |
| 07/21/2026 12:42 | 84 | 126.52 |
| 07/21/2026 12:42 | 79 | 126.56 |
| 07/21/2026 12:42 | 290 | 126.56 |
| 07/21/2026 12:42 | 113 | 126.56 |
| 07/21/2026 12:42 | 4 | 126.56 |
| 07/21/2026 12:42 | 73 | 126.56 |
| 07/21/2026 12:40 | 42 | 126.56 |
| 07/21/2026 12:40 | 6 | 126.56 |
| 07/21/2026 12:40 | 109 | 126.56 |
| 07/21/2026 12:39 | 8 | 126.62 |
| 07/21/2026 12:39 | 138 | 126.62 |
| 07/21/2026 12:39 | 49 | 126.60 |
| 07/21/2026 12:39 | 51 | 126.58 |
| 07/21/2026 12:39 | 64 | 126.56 |
| 07/21/2026 12:39 | 250 | 126.56 |
| 07/21/2026 12:39 | 108 | 126.56 |
| 07/21/2026 12:39 | 142 | 126.56 |
| 07/21/2026 12:39 | 5 | 126.52 |
| 07/21/2026 12:39 | 70 | 126.56 |
| 07/21/2026 12:39 | 138 | 126.56 |
| 07/21/2026 12:39 | 42 | 126.56 |
| 07/21/2026 12:39 | 11 | 126.60 |
| 07/21/2026 12:39 | 127 | 126.60 |
| 07/21/2026 12:39 | 15 | 126.62 |
| 07/21/2026 12:39 | 138 | 126.62 |
| 07/21/2026 12:39 | 97 | 126.62 |
| 07/21/2026 12:37 | 138 | 126.76 |
| 07/21/2026 12:37 | 76 | 126.74 |
| 07/21/2026 12:37 | 109 | 126.74 |
| 07/21/2026 12:37 | 78 | 126.72 |
| 07/21/2026 12:37 | 81 | 126.72 |
| 07/21/2026 12:37 | 40 | 126.72 |
| 07/21/2026 12:37 | 46 | 126.72 |
| 07/21/2026 12:37 | 136 | 126.76 |
| 07/21/2026 12:37 | 79 | 126.76 |
| 07/21/2026 12:37 | 104 | 126.76 |
| 07/21/2026 12:37 | 30 | 126.78 |
| 07/21/2026 12:37 | 4 | 126.78 |
| 07/21/2026 12:37 | 80 | 126.78 |
| 07/21/2026 12:37 | 69 | 126.78 |
| 07/21/2026 12:37 | 62 | 126.78 |
| 07/21/2026 12:37 | 31 | 126.78 |
| 07/21/2026 12:37 | 61 | 126.76 |
| 07/21/2026 12:37 | 74 | 126.76 |
| 07/21/2026 12:37 | 79 | 126.74 |
| 07/21/2026 12:37 | 316 | 126.74 |
| 07/21/2026 12:36 | 72 | 126.72 |
| 07/21/2026 12:36 | 100 | 126.72 |
| 07/21/2026 12:36 | 81 | 126.72 |
| 07/21/2026 12:36 | 7 | 126.72 |
| 07/21/2026 12:36 | 138 | 126.68 |
| 07/21/2026 12:36 | 117 | 126.68 |
| 07/21/2026 12:36 | 100 | 126.68 |
| 07/21/2026 12:36 | 138 | 126.68 |
| 07/21/2026 12:36 | 81 | 126.70 |
| 07/21/2026 12:36 | 304 | 126.70 |
| 07/21/2026 12:36 | 40 | 126.70 |
| 07/21/2026 12:36 | 100 | 126.70 |
| 07/21/2026 12:36 | 105 | 126.68 |
| 07/21/2026 12:36 | 138 | 126.68 |
| 07/21/2026 12:36 | 138 | 126.70 |
| 07/21/2026 12:36 | 100 | 126.70 |
| 07/21/2026 12:36 | 119 | 126.72 |
| 07/21/2026 12:35 | 15 | 126.70 |
| 07/21/2026 12:35 | 88 | 126.68 |
| 07/21/2026 12:35 | 40 | 126.68 |
| 07/21/2026 12:35 | 76 | 126.64 |
| 07/21/2026 12:35 | 116 | 126.64 |
| 07/21/2026 12:35 | 203 | 126.62 |
| 07/21/2026 12:35 | 88 | 126.62 |
| 07/21/2026 12:35 | 100 | 126.60 |
| 07/21/2026 12:35 | 44 | 126.54 |
| 07/21/2026 12:35 | 176 | 126.56 |
| 07/21/2026 12:35 | 59 | 126.56 |
| 07/21/2026 12:35 | 40 | 126.56 |
| 07/21/2026 12:35 | 109 | 126.56 |
| 07/21/2026 12:35 | 45 | 126.56 |
| 07/21/2026 12:35 | 41 | 126.54 |
| 07/21/2026 12:35 | 115 | 126.54 |
| 07/21/2026 12:35 | 111 | 126.54 |
| 07/21/2026 12:35 | 64 | 126.54 |
| 07/21/2026 12:35 | 55 | 126.54 |
| 07/21/2026 12:35 | 118 | 126.52 |
| 07/21/2026 12:35 | 47 | 126.52 |
| 07/21/2026 12:35 | 47 | 126.52 |
| 07/21/2026 12:35 | 64 | 126.52 |
| 07/21/2026 12:35 | 89 | 126.50 |
| 07/21/2026 12:35 | 190 | 126.50 |
| 07/21/2026 12:35 | 47 | 126.50 |
| 07/21/2026 12:35 | 47 | 126.50 |
| 07/21/2026 12:35 | 375 | 126.50 |
| 07/21/2026 12:35 | 69 | 126.50 |
| 07/21/2026 12:35 | 47 | 126.50 |
| 07/21/2026 12:34 | 138 | 126.50 |
| 07/21/2026 12:34 | 6 | 126.52 |
| 07/21/2026 12:34 | 130 | 126.52 |
| 07/21/2026 12:34 | 138 | 126.52 |
| 07/21/2026 12:34 | 100 | 126.50 |
| 07/21/2026 12:34 | 47 | 126.50 |
| 07/21/2026 12:34 | 18 | 126.54 |
| 07/21/2026 12:34 | 50 | 126.54 |
| 07/21/2026 12:34 | 42 | 126.54 |
| 07/21/2026 12:34 | 138 | 126.52 |
| 07/21/2026 12:34 | 44 | 126.52 |
| 07/21/2026 12:34 | 100 | 126.52 |
| 07/21/2026 12:34 | 102 | 126.52 |
| 07/21/2026 12:34 | 84 | 126.50 |
| 07/21/2026 12:34 | 47 | 126.50 |
| 07/21/2026 12:34 | 55 | 126.50 |
| 07/21/2026 12:34 | 170 | 126.46 |
| 07/21/2026 12:34 | 12 | 126.42 |
| 07/21/2026 12:34 | 100 | 126.42 |
| 07/21/2026 12:34 | 138 | 126.42 |
| 07/21/2026 12:33 | 277 | 126.44 |
| 07/21/2026 12:33 | 80 | 126.44 |
| 07/21/2026 12:33 | 105 | 126.44 |
| 07/21/2026 12:33 | 120 | 126.44 |
| 07/21/2026 12:33 | 44 | 126.44 |
| 07/21/2026 12:33 | 65 | 126.48 |
| 07/21/2026 12:33 | 59 | 126.48 |
| 07/21/2026 12:33 | 54 | 126.46 |
| 07/21/2026 12:33 | 308 | 126.44 |
| 07/21/2026 12:33 | 100 | 126.44 |
| 07/21/2026 12:33 | 138 | 126.44 |
| 07/21/2026 12:33 | 44 | 126.44 |
| 07/21/2026 12:32 | 250 | 126.42 |
| 07/21/2026 12:32 | 44 | 126.44 |
| 07/21/2026 12:32 | 138 | 126.44 |
| 07/21/2026 12:32 | 138 | 126.42 |
| 07/21/2026 12:32 | 119 | 126.42 |
| 07/21/2026 12:32 | 99 | 126.42 |
| 07/21/2026 12:32 | 232 | 126.42 |
| 07/21/2026 12:32 | 8 | 126.42 |
| 07/21/2026 12:32 | 44 | 126.42 |
| 07/21/2026 12:32 | 138 | 126.42 |
| 07/21/2026 12:32 | 110 | 126.46 |
| 07/21/2026 12:32 | 44 | 126.46 |
| 07/21/2026 12:32 | 114 | 126.46 |
| 07/21/2026 12:31 | 100 | 126.44 |
| 07/21/2026 12:31 | 138 | 126.44 |
| 07/21/2026 12:31 | 70 | 126.44 |
| 07/21/2026 12:31 | 138 | 126.44 |
| 07/21/2026 12:31 | 115 | 126.42 |
| 07/21/2026 12:31 | 45 | 126.44 |
| 07/21/2026 12:31 | 38 | 126.44 |
| 07/21/2026 12:31 | 135 | 126.44 |
| 07/21/2026 12:31 | 106 | 126.44 |
| 07/21/2026 12:31 | 29 | 126.44 |
| 07/21/2026 12:31 | 106 | 126.44 |
| 07/21/2026 12:31 | 391 | 126.44 |
| 07/21/2026 12:31 | 135 | 126.44 |
| 07/21/2026 12:31 | 38 | 126.44 |
| 07/21/2026 12:31 | 135 | 126.44 |
| 07/21/2026 12:31 | 135 | 126.44 |
| 07/21/2026 12:31 | 42 | 126.44 |
| 07/21/2026 12:31 | 46 | 126.44 |
| 07/21/2026 12:31 | 138 | 126.44 |
| 07/21/2026 12:31 | 137 | 126.44 |
| 07/21/2026 12:31 | 261 | 126.46 |
| 07/21/2026 12:31 | 23 | 126.46 |
| 07/21/2026 12:31 | 106 | 126.46 |
| 07/21/2026 12:31 | 84 | 126.46 |
| 07/21/2026 12:31 | 119 | 126.46 |
| 07/21/2026 12:31 | 98 | 126.46 |
| 07/21/2026 12:31 | 42 | 126.46 |
| 07/21/2026 12:31 | 115 | 126.46 |
| 07/21/2026 12:31 | 601 | 126.50 |
| 07/21/2026 12:31 | 64 | 126.48 |
| 07/21/2026 12:31 | 82 | 126.46 |
| 07/21/2026 12:31 | 117 | 126.46 |
| 07/21/2026 12:31 | 65 | 126.46 |
| 07/21/2026 12:31 | 138 | 126.46 |
| 07/21/2026 12:31 | 138 | 126.44 |
| 07/21/2026 12:31 | 101 | 126.44 |
| 07/21/2026 12:31 | 2 | 126.44 |
| 07/21/2026 12:31 | 138 | 126.44 |
| 07/21/2026 12:31 | 176 | 126.44 |
| 07/21/2026 12:31 | 2 | 126.44 |
| 07/21/2026 12:31 | 138 | 126.44 |
| 07/21/2026 12:31 | 140 | 126.44 |
| 07/21/2026 12:31 | 140 | 126.44 |
| 07/21/2026 12:31 | 6 | 126.46 |
| 07/21/2026 12:31 | 42 | 126.46 |
| 07/21/2026 12:31 | 64 | 126.46 |
| 07/21/2026 12:31 | 138 | 126.46 |
| 07/21/2026 12:31 | 142 | 126.44 |
| 07/21/2026 12:31 | 138 | 126.44 |
| 07/21/2026 12:31 | 143 | 126.44 |
| 07/21/2026 12:31 | 81 | 126.44 |
| 07/21/2026 12:31 | 62 | 126.44 |
| 07/21/2026 12:31 | 81 | 126.44 |
| 07/21/2026 12:31 | 143 | 126.44 |
| 07/21/2026 12:31 | 138 | 126.44 |
| 07/21/2026 12:31 | 5 | 126.44 |
| 07/21/2026 12:31 | 138 | 126.44 |
| 07/21/2026 12:31 | 143 | 126.44 |
| 07/21/2026 12:31 | 100 | 126.44 |
| 07/21/2026 12:31 | 43 | 126.44 |
| 07/21/2026 12:31 | 100 | 126.44 |
| 07/21/2026 12:31 | 143 | 126.44 |
| 07/21/2026 12:31 | 143 | 126.44 |
| 07/21/2026 12:31 | 143 | 126.44 |
| 07/21/2026 12:31 | 66 | 126.44 |
| 07/21/2026 12:31 | 64 | 126.44 |
| 07/21/2026 12:31 | 138 | 126.44 |
| 07/21/2026 12:31 | 143 | 126.44 |
| 07/21/2026 12:31 | 115 | 126.42 |
| 07/21/2026 12:31 | 138 | 126.42 |
| 07/21/2026 12:31 | 112 | 126.42 |
| 07/21/2026 12:31 | 127 | 126.44 |
| 07/21/2026 12:31 | 21 | 126.44 |
| 07/21/2026 12:31 | 127 | 126.44 |
| 07/21/2026 12:31 | 38 | 126.44 |
| 07/21/2026 12:31 | 148 | 126.44 |
| 07/21/2026 12:31 | 148 | 126.44 |
| 07/21/2026 12:31 | 148 | 126.44 |
| 07/21/2026 12:31 | 148 | 126.44 |
| 07/21/2026 12:31 | 38 | 126.44 |
| 07/21/2026 12:31 | 148 | 126.44 |
| 07/21/2026 12:31 | 148 | 126.44 |
| 07/21/2026 12:31 | 113 | 126.46 |
| 07/21/2026 12:31 | 138 | 126.52 |
| 07/21/2026 12:31 | 62 | 126.50 |
| 07/21/2026 12:31 | 42 | 126.50 |
| 07/21/2026 12:31 | 143 | 126.50 |
| 07/21/2026 12:31 | 36 | 126.52 |
| 07/21/2026 12:31 | 42 | 126.52 |
| 07/21/2026 12:31 | 39 | 126.48 |
| 07/21/2026 12:31 | 99 | 126.48 |
| 07/21/2026 12:31 | 42 | 126.48 |
| 07/21/2026 12:31 | 138 | 126.48 |
| 07/21/2026 12:31 | 116 | 126.48 |
| 07/21/2026 12:30 | 4 | 126.52 |
| 07/21/2026 12:30 | 7 | 126.52 |
| 07/21/2026 12:30 | 50 | 126.54 |
| 07/21/2026 12:30 | 138 | 126.54 |
| 07/21/2026 12:30 | 55 | 126.48 |
| 07/21/2026 12:30 | 45 | 126.48 |
| 07/21/2026 12:29 | 50 | 126.50 |
| 07/21/2026 12:29 | 72 | 126.50 |
| 07/21/2026 12:29 | 41 | 126.50 |
| 07/21/2026 12:29 | 138 | 126.50 |
| 07/21/2026 12:29 | 45 | 126.50 |
| 07/21/2026 12:29 | 157 | 126.50 |
| 07/21/2026 12:29 | 26 | 126.52 |
| 07/21/2026 12:29 | 138 | 126.52 |
| 07/21/2026 12:29 | 138 | 126.50 |
| 07/21/2026 12:29 | 64 | 126.46 |
| 07/21/2026 12:29 | 50 | 126.44 |
| 07/21/2026 12:29 | 26 | 126.44 |
| 07/21/2026 12:29 | 10 | 126.44 |
| 07/21/2026 12:29 | 113 | 126.46 |
| 07/21/2026 12:29 | 50 | 126.46 |
| 07/21/2026 12:29 | 49 | 126.46 |
| 07/21/2026 12:29 | 129 | 126.46 |
| 07/21/2026 12:29 | 101 | 126.48 |
| 07/21/2026 12:28 | 49 | 126.50 |
| 07/21/2026 12:28 | 14 | 126.50 |
| 07/21/2026 12:28 | 49 | 126.50 |
| 07/21/2026 12:28 | 138 | 126.50 |
| 07/21/2026 12:28 | 49 | 126.50 |
| 07/21/2026 12:28 | 63 | 126.48 |
| 07/21/2026 12:28 | 49 | 126.48 |
| 07/21/2026 12:28 | 138 | 126.48 |
| 07/21/2026 12:28 | 120 | 126.46 |
| 07/21/2026 12:28 | 1 | 126.46 |
| 07/21/2026 12:28 | 1 | 126.48 |
| 07/21/2026 12:28 | 115 | 126.48 |
| 07/21/2026 12:28 | 120 | 126.50 |
| 07/21/2026 12:28 | 138 | 126.50 |
| 07/21/2026 12:28 | 120 | 126.52 |
| 07/21/2026 12:28 | 100 | 126.52 |
| 07/21/2026 12:28 | 131 | 126.52 |
| 07/21/2026 12:28 | 47 | 126.52 |
| 07/21/2026 12:28 | 138 | 126.52 |
| 07/21/2026 12:28 | 242 | 126.56 |
| 07/21/2026 12:28 | 119 | 126.58 |
| 07/21/2026 12:28 | 49 | 126.58 |
| 07/21/2026 12:28 | 54 | 126.58 |
| 07/21/2026 12:28 | 140 | 126.60 |
| 07/21/2026 12:28 | 129 | 126.60 |
| 07/21/2026 12:28 | 100 | 126.60 |
| 07/21/2026 12:28 | 112 | 126.60 |
| 07/21/2026 12:28 | 250 | 126.62 |
| 07/21/2026 12:28 | 49 | 126.64 |
| 07/21/2026 12:28 | 134 | 126.64 |
| 07/21/2026 12:28 | 116 | 126.64 |
| 07/21/2026 12:28 | 62 | 126.64 |
| 07/21/2026 12:27 | 20000 | 126.00 |
| 07/21/2026 12:27 | 100 | 126.62 |
| 07/21/2026 12:27 | 136 | 126.66 |
| 07/21/2026 12:26 | 64 | 126.68 |
| 07/21/2026 12:26 | 45 | 126.68 |
| 07/21/2026 12:26 | 49 | 126.68 |
| 07/21/2026 12:26 | 70 | 126.64 |
| 07/21/2026 12:26 | 49 | 126.64 |
| 07/21/2026 12:26 | 138 | 126.64 |
| 07/21/2026 12:26 | 66 | 126.64 |
| 07/21/2026 12:25 | 15 | 126.62 |
| 07/21/2026 12:25 | 48 | 126.62 |
| 07/21/2026 12:25 | 138 | 126.62 |
| 07/21/2026 12:25 | 49 | 126.62 |
| 07/21/2026 12:25 | 85 | 126.64 |
| 07/21/2026 12:25 | 138 | 126.64 |
| 07/21/2026 12:25 | 155 | 126.64 |
| 07/21/2026 12:25 | 118 | 126.60 |
| 07/21/2026 12:25 | 129 | 126.60 |
| 07/21/2026 12:25 | 138 | 126.60 |
| 07/21/2026 12:25 | 118 | 126.60 |
| 07/21/2026 12:25 | 49 | 126.60 |
| 07/21/2026 12:25 | 258 | 126.64 |
| 07/21/2026 12:25 | 100 | 126.64 |
| 07/21/2026 12:25 | 118 | 126.64 |
| 07/21/2026 12:25 | 138 | 126.64 |
| 07/21/2026 12:25 | 105 | 126.62 |
| 07/21/2026 12:25 | 49 | 126.62 |
| 07/21/2026 12:25 | 138 | 126.62 |
| 07/21/2026 12:25 | 105 | 126.60 |
| 07/21/2026 12:25 | 49 | 126.60 |
| 07/21/2026 12:25 | 105 | 126.62 |
| 07/21/2026 12:25 | 138 | 126.62 |
| 07/21/2026 12:25 | 49 | 126.60 |
| 07/21/2026 12:25 | 49 | 126.60 |
| 07/21/2026 12:25 | 126 | 126.62 |
| 07/21/2026 12:25 | 100 | 126.62 |
| 07/21/2026 12:25 | 138 | 126.62 |
| 07/21/2026 12:25 | 100 | 126.60 |
| 07/21/2026 12:25 | 49 | 126.60 |
| 07/21/2026 12:25 | 130 | 126.62 |
| 07/21/2026 12:25 | 119 | 126.62 |
| 07/21/2026 12:25 | 100 | 126.62 |
| 07/21/2026 12:25 | 138 | 126.62 |
| 07/21/2026 12:25 | 138 | 126.56 |
| 07/21/2026 12:25 | 113 | 126.56 |
| 07/21/2026 12:25 | 53 | 126.56 |
| 07/21/2026 12:25 | 93 | 126.56 |
| 07/21/2026 12:25 | 47 | 126.56 |
| 07/21/2026 12:25 | 150 | 126.56 |
| 07/21/2026 12:25 | 313 | 126.54 |
| 07/21/2026 12:25 | 47 | 126.54 |
| 07/21/2026 12:25 | 127 | 126.52 |
| 07/21/2026 12:25 | 65 | 126.52 |
| 07/21/2026 12:25 | 47 | 126.52 |
| 07/21/2026 12:25 | 93 | 126.54 |
| 07/21/2026 12:25 | 138 | 126.54 |
| 07/21/2026 12:25 | 245 | 126.54 |
| 07/21/2026 12:25 | 238 | 126.54 |
| 07/21/2026 12:25 | 138 | 126.54 |
| 07/21/2026 12:25 | 113 | 126.54 |
| 07/21/2026 12:25 | 138 | 126.56 |
| 07/21/2026 12:25 | 111 | 126.56 |
| 07/21/2026 12:25 | 115 | 126.58 |
| 07/21/2026 12:25 | 138 | 126.58 |
| 07/21/2026 12:25 | 8 | 126.62 |
| 07/21/2026 12:25 | 114 | 126.60 |
| 07/21/2026 12:25 | 48 | 126.60 |
| 07/21/2026 12:25 | 90 | 126.60 |
| 07/21/2026 12:24 | 119 | 126.64 |
| 07/21/2026 12:24 | 130 | 126.64 |
| 07/21/2026 12:24 | 47 | 126.64 |
| 07/21/2026 12:24 | 47 | 126.64 |
| 07/21/2026 12:24 | 138 | 126.64 |
| 07/21/2026 12:24 | 62 | 126.66 |
| 07/21/2026 12:24 | 50 | 126.66 |
| 07/21/2026 12:24 | 138 | 126.66 |
| 07/21/2026 12:24 | 100 | 126.64 |
| 07/21/2026 12:24 | 105 | 126.62 |
| 07/21/2026 12:24 | 68 | 126.62 |
| 07/21/2026 12:24 | 70 | 126.62 |
| 07/21/2026 12:24 | 23 | 126.64 |
| 07/21/2026 12:24 | 15 | 126.64 |
| 07/21/2026 12:24 | 50 | 126.64 |
| 07/21/2026 12:24 | 138 | 126.64 |
| 07/21/2026 12:24 | 100 | 126.62 |
| 07/21/2026 12:24 | 65 | 126.62 |
| 07/21/2026 12:24 | 155 | 126.62 |
| 07/21/2026 12:24 | 35 | 126.62 |
| 07/21/2026 12:23 | 57 | 126.64 |
| 07/21/2026 12:23 | 138 | 126.64 |
| 07/21/2026 12:23 | 19 | 126.66 |
| 07/21/2026 12:23 | 138 | 126.66 |
| 07/21/2026 12:23 | 93 | 126.66 |
| 07/21/2026 12:23 | 3 | 126.64 |
| 07/21/2026 12:23 | 115 | 126.66 |
| 07/21/2026 12:23 | 95 | 126.66 |
| 07/21/2026 12:23 | 47 | 126.66 |
| 07/21/2026 12:22 | 138 | 126.70 |
| 07/21/2026 12:22 | 8 | 126.66 |
| 07/21/2026 12:22 | 100 | 126.68 |
| 07/21/2026 12:22 | 47 | 126.68 |
| 07/21/2026 12:22 | 138 | 126.68 |
| 07/21/2026 12:22 | 459 | 126.66 |
| 07/21/2026 12:22 | 219 | 126.66 |
| 07/21/2026 12:22 | 138 | 126.74 |
| 07/21/2026 12:21 | 67 | 126.78 |
| 07/21/2026 12:21 | 138 | 126.78 |
| 07/21/2026 12:21 | 45 | 126.78 |
| 07/21/2026 12:21 | 138 | 126.76 |
| 07/21/2026 12:21 | 53 | 126.76 |
| 07/21/2026 12:21 | 112 | 126.78 |
| 07/21/2026 12:21 | 100 | 126.78 |
| 07/21/2026 12:21 | 45 | 126.78 |
| 07/21/2026 12:21 | 230 | 126.80 |
| 07/21/2026 12:21 | 45 | 126.80 |
| 07/21/2026 12:21 | 112 | 126.84 |
| 07/21/2026 12:21 | 138 | 126.84 |
| 07/21/2026 12:21 | 131 | 126.82 |
| 07/21/2026 12:21 | 100 | 126.84 |
| 07/21/2026 12:21 | 5 | 126.84 |
| 07/21/2026 12:21 | 116 | 126.84 |
| 07/21/2026 12:21 | 118 | 126.84 |
| 07/21/2026 12:21 | 28 | 126.84 |
| 07/21/2026 12:21 | 15 | 126.84 |
| 07/21/2026 12:20 | 100 | 126.84 |
| 07/21/2026 12:20 | 8 | 126.84 |
| 07/21/2026 12:20 | 130 | 126.84 |
| 07/21/2026 12:20 | 43 | 126.84 |
| 07/21/2026 12:20 | 138 | 126.86 |
| 07/21/2026 12:20 | 6 | 126.86 |
| 07/21/2026 12:20 | 81 | 126.88 |
| 07/21/2026 12:20 | 3 | 126.88 |
| 07/21/2026 12:20 | 132 | 126.92 |
| 07/21/2026 12:20 | 118 | 126.92 |
| 07/21/2026 12:18 | 138 | 126.88 |
| 07/21/2026 12:18 | 133 | 126.84 |
| 07/21/2026 12:18 | 117 | 126.84 |
| 07/21/2026 12:17 | 83 | 126.84 |
| 07/21/2026 12:17 | 84 | 126.82 |
| 07/21/2026 12:17 | 100 | 126.82 |
| 07/21/2026 12:17 | 100 | 126.82 |
| 07/21/2026 12:17 | 12 | 126.86 |
| 07/21/2026 12:17 | 100 | 126.86 |
| 07/21/2026 12:17 | 138 | 126.86 |
| 07/21/2026 12:16 | 81 | 126.86 |
| 07/21/2026 12:16 | 118 | 126.86 |
| 07/21/2026 12:16 | 124 | 126.86 |
| 07/21/2026 12:16 | 45 | 126.86 |
| 07/21/2026 12:16 | 50 | 126.86 |
| 07/21/2026 12:16 | 114 | 126.86 |
| 07/21/2026 12:16 | 24 | 126.86 |
| 07/21/2026 12:16 | 7 | 126.92 |
| 07/21/2026 12:16 | 45 | 126.96 |
| 07/21/2026 12:16 | 247 | 126.96 |
| 07/21/2026 12:16 | 129 | 126.96 |
| 07/21/2026 12:16 | 111 | 126.96 |
| 07/21/2026 12:16 | 47 | 126.96 |
| 07/21/2026 12:16 | 138 | 126.96 |
| 07/21/2026 12:16 | 100 | 126.96 |
| 07/21/2026 12:16 | 79 | 126.94 |
| 07/21/2026 12:16 | 58 | 126.94 |
| 07/21/2026 12:16 | 39 | 126.94 |
| 07/21/2026 12:16 | 110 | 126.94 |
| 07/21/2026 12:16 | 79 | 126.94 |
| 07/21/2026 12:16 | 138 | 126.94 |
| 07/21/2026 12:16 | 47 | 126.94 |
| 07/21/2026 12:16 | 100 | 126.92 |
| 07/21/2026 12:16 | 47 | 126.92 |
| 07/21/2026 12:16 | 138 | 126.92 |
| 07/21/2026 12:16 | 138 | 126.90 |
| 07/21/2026 12:15 | 67 | 126.88 |
| 07/21/2026 12:15 | 138 | 126.88 |
| 07/21/2026 12:15 | 45 | 126.88 |
| 07/21/2026 12:15 | 100 | 126.90 |
| 07/21/2026 12:15 | 12 | 126.88 |
| 07/21/2026 12:15 | 39 | 126.88 |
| 07/21/2026 12:15 | 105 | 126.88 |
| 07/21/2026 12:15 | 64 | 126.88 |
| 07/21/2026 12:15 | 9 | 126.86 |
| 07/21/2026 12:14 | 38 | 126.84 |
| 07/21/2026 12:14 | 67 | 126.84 |
| 07/21/2026 12:14 | 45 | 126.84 |
| 07/21/2026 12:14 | 138 | 126.84 |
| 07/21/2026 12:14 | 55 | 126.84 |
| 07/21/2026 12:14 | 47 | 126.84 |
| 07/21/2026 12:14 | 148 | 126.84 |
| 07/21/2026 12:14 | 100 | 126.82 |
| 07/21/2026 12:14 | 132 | 126.82 |
| 07/21/2026 12:14 | 6 | 126.82 |
| 07/21/2026 12:14 | 100 | 126.82 |
| 07/21/2026 12:14 | 100 | 126.82 |
| 07/21/2026 12:14 | 138 | 126.86 |
| 07/21/2026 12:14 | 12 | 126.84 |
| 07/21/2026 12:14 | 50 | 126.84 |
| 07/21/2026 12:14 | 105 | 126.86 |
| 07/21/2026 12:14 | 138 | 126.86 |
| 07/21/2026 12:14 | 47 | 126.86 |
| 07/21/2026 12:14 | 84 | 126.86 |
| 07/21/2026 12:14 | 138 | 126.86 |
| 07/21/2026 12:14 | 41 | 126.88 |
| 07/21/2026 12:14 | 138 | 126.88 |
| 07/21/2026 12:14 | 110 | 126.88 |
| 07/21/2026 12:14 | 50 | 126.88 |
| 07/21/2026 12:14 | 127 | 126.90 |
| 07/21/2026 12:14 | 127 | 126.90 |
| 07/21/2026 12:14 | 10 | 126.90 |
| 07/21/2026 12:14 | 138 | 126.90 |
| 07/21/2026 12:14 | 119 | 126.90 |
| 07/21/2026 12:14 | 50 | 126.90 |
| 07/21/2026 12:14 | 100 | 126.92 |
| 07/21/2026 12:14 | 80 | 126.92 |
| 07/21/2026 12:14 | 103 | 126.94 |
| 07/21/2026 12:14 | 100 | 126.94 |
| 07/21/2026 12:14 | 47 | 126.94 |
| 07/21/2026 12:13 | 118 | 126.94 |
| 07/21/2026 12:13 | 71 | 126.96 |
| 07/21/2026 12:13 | 79 | 126.96 |
| 07/21/2026 12:13 | 100 | 126.96 |
| 07/21/2026 12:13 | 53 | 126.96 |
| 07/21/2026 12:13 | 133 | 126.96 |
| 07/21/2026 12:13 | 120 | 126.96 |
| 07/21/2026 12:13 | 126 | 126.96 |
| 07/21/2026 12:13 | 138 | 126.96 |
| 07/21/2026 12:12 | 44 | 126.98 |
| 07/21/2026 12:12 | 53 | 126.98 |
| 07/21/2026 12:12 | 153 | 126.98 |
| 07/21/2026 12:12 | 94 | 126.98 |
| 07/21/2026 12:12 | 104 | 126.98 |
| 07/21/2026 12:12 | 13 | 126.98 |
| 07/21/2026 12:12 | 238 | 126.98 |
| 07/21/2026 12:12 | 9 | 127.02 |
| 07/21/2026 12:12 | 50 | 127.02 |
| 07/21/2026 12:12 | 138 | 127.02 |
| 07/21/2026 12:12 | 53 | 127.02 |
| 07/21/2026 12:12 | 12 | 127.02 |
| 07/21/2026 12:12 | 100 | 127.02 |
| 07/21/2026 12:12 | 138 | 127.02 |
| 07/21/2026 12:12 | 14 | 126.98 |
| 07/21/2026 12:12 | 12 | 127.02 |
| 07/21/2026 12:12 | 100 | 127.02 |
| 07/21/2026 12:12 | 138 | 127.02 |
| 07/21/2026 12:12 | 430 | 127.00 |
| 07/21/2026 12:12 | 50 | 127.00 |
| 07/21/2026 12:12 | 100 | 127.02 |
| 07/21/2026 12:12 | 50 | 127.02 |
| 07/21/2026 12:12 | 136 | 127.06 |
| 07/21/2026 12:12 | 100 | 127.06 |
| 07/21/2026 12:12 | 14 | 127.06 |
| 07/21/2026 12:12 | 8 | 127.06 |
| 07/21/2026 12:12 | 81 | 127.06 |
| 07/21/2026 12:12 | 100 | 127.06 |
| 07/21/2026 12:12 | 61 | 127.06 |
| 07/21/2026 12:12 | 19 | 127.06 |
| 07/21/2026 12:12 | 81 | 127.06 |
| 07/21/2026 12:12 | 100 | 127.06 |
| 07/21/2026 12:12 | 50 | 127.06 |
| 07/21/2026 12:12 | 31 | 127.04 |
| 07/21/2026 12:12 | 50 | 127.04 |
| 07/21/2026 12:12 | 113 | 127.04 |
| 07/21/2026 12:12 | 104 | 127.06 |
| 07/21/2026 12:12 | 80 | 127.08 |
| 07/21/2026 12:12 | 193 | 127.08 |
| 07/21/2026 12:12 | 50 | 127.08 |
| 07/21/2026 12:12 | 138 | 127.08 |
| 07/21/2026 12:12 | 84 | 127.10 |
| 07/21/2026 12:12 | 112 | 127.10 |
| 07/21/2026 12:12 | 113 | 127.10 |
| 07/21/2026 12:12 | 138 | 127.10 |
| 07/21/2026 12:12 | 18 | 127.10 |
| 07/21/2026 12:12 | 32 | 127.10 |
| 07/21/2026 12:11 | 79 | 127.10 |
| 07/21/2026 12:11 | 3 | 127.06 |
| 07/21/2026 12:11 | 138 | 127.02 |
| 07/21/2026 12:11 | 99 | 127.02 |
| 07/21/2026 12:11 | 313 | 127.00 |
| 07/21/2026 12:11 | 50 | 127.00 |
| 07/21/2026 12:11 | 105 | 127.00 |
| 07/21/2026 12:11 | 138 | 127.00 |
| 07/21/2026 12:11 | 89 | 126.98 |
| 07/21/2026 12:11 | 65 | 126.96 |
| 07/21/2026 12:11 | 91 | 126.94 |
| 07/21/2026 12:11 | 138 | 126.94 |
| 07/21/2026 12:11 | 6 | 126.96 |
| 07/21/2026 12:11 | 138 | 126.96 |
| 07/21/2026 12:11 | 50 | 126.96 |
| 07/21/2026 12:11 | 5 | 126.98 |
| 07/21/2026 12:10 | 46 | 126.94 |
| 07/21/2026 12:10 | 92 | 126.94 |
| 07/21/2026 12:10 | 82 | 126.94 |
| 07/21/2026 12:10 | 30 | 126.94 |
| 07/21/2026 12:10 | 108 | 126.94 |
| 07/21/2026 12:10 | 142 | 126.94 |
| 07/21/2026 12:10 | 167 | 126.92 |
| 07/21/2026 12:10 | 86 | 126.94 |
| 07/21/2026 12:10 | 91 | 126.94 |
| 07/21/2026 12:10 | 73 | 126.94 |
| 07/21/2026 12:10 | 103 | 126.94 |
| 07/21/2026 12:10 | 116 | 126.94 |
| 07/21/2026 12:10 | 138 | 126.94 |
| 07/21/2026 12:10 | 46 | 126.94 |
| 07/21/2026 12:10 | 58 | 126.98 |
| 07/21/2026 12:10 | 15 | 126.98 |
| 07/21/2026 12:10 | 53 | 126.94 |
| 07/21/2026 12:10 | 197 | 126.94 |
| 07/21/2026 12:10 | 120 | 126.92 |
| 07/21/2026 12:10 | 138 | 126.92 |
| 07/21/2026 12:10 | 17 | 126.92 |
| 07/21/2026 12:10 | 72 | 126.92 |
| 07/21/2026 12:10 | 126 | 126.92 |
| 07/21/2026 12:10 | 95 | 126.92 |
| 07/21/2026 12:10 | 124 | 126.90 |
| 07/21/2026 12:10 | 113 | 126.90 |
| 07/21/2026 12:10 | 50 | 126.90 |
| 07/21/2026 12:10 | 85 | 126.90 |
| 07/21/2026 12:10 | 118 | 126.90 |
| 07/21/2026 12:10 | 20 | 126.90 |
| 07/21/2026 12:10 | 6 | 126.86 |
| 07/21/2026 12:10 | 60 | 126.86 |
| 07/21/2026 12:10 | 84 | 126.86 |
| 07/21/2026 12:10 | 100 | 126.86 |
| 07/21/2026 12:10 | 228 | 126.86 |
| 07/21/2026 12:10 | 117 | 126.88 |
| 07/21/2026 12:10 | 100 | 126.88 |
| 07/21/2026 12:09 | 94 | 126.90 |
| 07/21/2026 12:09 | 9 | 126.90 |
| 07/21/2026 12:09 | 120 | 126.88 |
| 07/21/2026 12:09 | 138 | 126.88 |
| 07/21/2026 12:09 | 86 | 126.88 |
| 07/21/2026 12:09 | 111 | 126.88 |
| 07/21/2026 12:09 | 100 | 126.88 |
| 07/21/2026 12:09 | 138 | 126.84 |
| 07/21/2026 12:09 | 81 | 126.84 |
| 07/21/2026 12:08 | 34 | 126.82 |
| 07/21/2026 12:08 | 100 | 126.82 |
| 07/21/2026 12:08 | 116 | 126.82 |
| 07/21/2026 12:08 | 11 | 126.84 |
| 07/21/2026 12:08 | 62 | 126.82 |
| 07/21/2026 12:08 | 50 | 126.82 |
| 07/21/2026 12:08 | 138 | 126.82 |
| 07/21/2026 12:08 | 8 | 126.82 |
| 07/21/2026 12:08 | 9 | 126.82 |
| 07/21/2026 12:08 | 12 | 126.84 |
| 07/21/2026 12:08 | 138 | 126.84 |
| 07/21/2026 12:08 | 118 | 126.84 |
| 07/21/2026 12:08 | 1 | 126.82 |
| 07/21/2026 12:08 | 53 | 126.82 |
| 07/21/2026 12:08 | 95 | 126.82 |
| 07/21/2026 12:08 | 113 | 126.82 |
| 07/21/2026 12:08 | 138 | 126.80 |
| 07/21/2026 12:07 | 138 | 126.78 |
| 07/21/2026 12:07 | 70 | 126.78 |
| 07/21/2026 12:07 | 21 | 126.76 |
| 07/21/2026 12:07 | 52 | 126.76 |
| 07/21/2026 12:07 | 83 | 126.76 |
| 07/21/2026 12:07 | 60 | 126.72 |
| 07/21/2026 12:07 | 132 | 126.72 |
| 07/21/2026 12:07 | 103 | 126.72 |
| 07/21/2026 12:07 | 3 | 126.74 |
| 07/21/2026 12:07 | 110 | 126.74 |
| 07/21/2026 12:07 | 53 | 126.74 |
| 07/21/2026 12:07 | 134 | 126.74 |
| 07/21/2026 12:07 | 100 | 126.74 |
| 07/21/2026 12:07 | 138 | 126.74 |
| 07/21/2026 12:07 | 123 | 126.76 |
| 07/21/2026 12:07 | 138 | 126.76 |
| 07/21/2026 12:07 | 106 | 126.76 |
| 07/21/2026 12:06 | 22 | 126.76 |
| 07/21/2026 12:06 | 138 | 126.76 |
| 07/21/2026 12:06 | 31 | 126.76 |
| 07/21/2026 12:06 | 29 | 126.76 |
| 07/21/2026 12:06 | 68 | 126.76 |
| 07/21/2026 12:06 | 138 | 126.76 |
| 07/21/2026 12:06 | 185 | 126.76 |
| 07/21/2026 12:06 | 35 | 126.72 |
| 07/21/2026 12:06 | 12 | 126.74 |
| 07/21/2026 12:06 | 231 | 126.74 |
| 07/21/2026 12:06 | 19 | 126.74 |
| 07/21/2026 12:06 | 6 | 126.78 |
| 07/21/2026 12:06 | 20 | 126.78 |
| 07/21/2026 12:06 | 155 | 126.76 |
| 07/21/2026 12:05 | 132 | 126.78 |
| 07/21/2026 12:05 | 115 | 126.78 |
| 07/21/2026 12:05 | 96 | 126.78 |
| 07/21/2026 12:05 | 107 | 126.78 |
| 07/21/2026 12:05 | 50 | 126.80 |
| 07/21/2026 12:04 | 29 | 126.80 |
| 07/21/2026 12:04 | 73 | 126.76 |
| 07/21/2026 12:04 | 128 | 126.76 |
| 07/21/2026 12:04 | 80 | 126.76 |
| 07/21/2026 12:04 | 53 | 126.76 |
| 07/21/2026 12:04 | 53 | 126.76 |
| 07/21/2026 12:04 | 138 | 126.76 |
| 07/21/2026 12:04 | 103 | 126.80 |
| 07/21/2026 12:04 | 20 | 126.84 |
| 07/21/2026 12:03 | 114 | 126.86 |
| 07/21/2026 12:02 | 67 | 126.82 |
| 07/21/2026 12:02 | 35 | 126.90 |
| 07/21/2026 12:02 | 126 | 126.88 |
| 07/21/2026 12:02 | 138 | 126.88 |
| 07/21/2026 12:02 | 118 | 126.88 |
| 07/21/2026 12:02 | 34 | 126.88 |
| 07/21/2026 12:02 | 31 | 126.86 |
| 07/21/2026 12:02 | 81 | 126.82 |
| 07/21/2026 12:02 | 49 | 126.80 |
| 07/21/2026 12:02 | 100 | 126.80 |
| 07/21/2026 12:02 | 138 | 126.80 |
| 07/21/2026 12:02 | 53 | 126.80 |
| 07/21/2026 12:02 | 76 | 126.84 |
| 07/21/2026 12:02 | 118 | 126.82 |
| 07/21/2026 12:02 | 67 | 126.82 |
| 07/21/2026 12:02 | 46 | 126.82 |
| 07/21/2026 12:02 | 66 | 126.78 |
| 07/21/2026 12:02 | 93 | 126.78 |
| 07/21/2026 12:02 | 53 | 126.78 |
| 07/21/2026 12:01 | 108 | 126.80 |
| 07/21/2026 12:01 | 120 | 126.80 |
| 07/21/2026 12:01 | 46 | 126.80 |
| 07/21/2026 12:01 | 120 | 126.80 |
| 07/21/2026 12:01 | 299 | 126.78 |
| 07/21/2026 12:01 | 91 | 126.78 |
| 07/21/2026 12:01 | 120 | 126.78 |
| 07/21/2026 12:01 | 100 | 126.74 |
| 07/21/2026 12:01 | 91 | 126.80 |
| 07/21/2026 12:01 | 50 | 126.80 |
| 07/21/2026 12:01 | 5 | 126.80 |
| 07/21/2026 12:01 | 138 | 126.80 |
| 07/21/2026 12:01 | 100 | 126.80 |
| 07/21/2026 12:01 | 92 | 126.80 |
| 07/21/2026 12:01 | 25 | 126.78 |
| 07/21/2026 12:01 | 138 | 126.78 |
| 07/21/2026 12:01 | 87 | 126.78 |
| 07/21/2026 12:01 | 38 | 126.78 |
| 07/21/2026 12:01 | 87 | 126.78 |
| 07/21/2026 12:01 | 50 | 126.78 |
| 07/21/2026 12:01 | 75 | 126.78 |
| 07/21/2026 12:01 | 25 | 126.78 |
| 07/21/2026 12:01 | 87 | 126.78 |
| 07/21/2026 12:01 | 138 | 126.78 |
| 07/21/2026 12:01 | 105 | 126.76 |
| 07/21/2026 12:01 | 100 | 126.74 |
| 07/21/2026 12:01 | 170 | 126.74 |
| 07/21/2026 12:00 | 138 | 126.70 |
| 07/21/2026 12:00 | 48 | 126.72 |
| 07/21/2026 12:00 | 100 | 126.74 |
| 07/21/2026 12:00 | 138 | 126.74 |
| 07/21/2026 12:00 | 158 | 126.72 |
| 07/21/2026 12:00 | 92 | 126.72 |
| 07/21/2026 11:59 | 46 | 126.66 |
| 07/21/2026 11:59 | 25 | 126.68 |
| 07/21/2026 11:58 | 61 | 126.66 |
| 07/21/2026 11:58 | 61 | 126.66 |
| 07/21/2026 11:58 | 110 | 126.64 |
| 07/21/2026 11:58 | 41 | 126.66 |
| 07/21/2026 11:58 | 75 | 126.66 |
| 07/21/2026 11:58 | 130 | 126.68 |
| 07/21/2026 11:58 | 113 | 126.68 |
| 07/21/2026 11:58 | 111 | 126.68 |
| 07/21/2026 11:58 | 43 | 126.68 |
| 07/21/2026 11:58 | 138 | 126.70 |
| 07/21/2026 11:58 | 81 | 126.70 |
| 07/21/2026 11:58 | 86 | 126.72 |
| 07/21/2026 11:58 | 81 | 126.72 |
| 07/21/2026 11:58 | 113 | 126.72 |
| 07/21/2026 11:58 | 130 | 126.72 |
| 07/21/2026 11:58 | 100 | 126.72 |
| 07/21/2026 11:58 | 138 | 126.72 |
| 07/21/2026 11:58 | 118 | 126.70 |
| 07/21/2026 11:58 | 80 | 126.70 |
| 07/21/2026 11:58 | 81 | 126.70 |
| 07/21/2026 11:58 | 81 | 126.70 |
| 07/21/2026 11:58 | 138 | 126.70 |
| 07/21/2026 11:58 | 81 | 126.68 |
| 07/21/2026 11:58 | 100 | 126.68 |
| 07/21/2026 11:58 | 130 | 126.68 |
| 07/21/2026 11:58 | 43 | 126.68 |
| 07/21/2026 11:58 | 138 | 126.68 |
| 07/21/2026 11:58 | 118 | 126.66 |
| 07/21/2026 11:58 | 81 | 126.66 |
| 07/21/2026 11:58 | 127 | 126.66 |
| 07/21/2026 11:58 | 43 | 126.66 |
| 07/21/2026 11:58 | 138 | 126.68 |
| 07/21/2026 11:57 | 60 | 126.66 |
| 07/21/2026 11:57 | 138 | 126.66 |
| 07/21/2026 11:57 | 71 | 126.68 |
| 07/21/2026 11:57 | 110 | 126.66 |
| 07/21/2026 11:57 | 150 | 126.66 |
| 07/21/2026 11:57 | 46 | 126.66 |
| 07/21/2026 11:57 | 124 | 126.66 |
| 07/21/2026 11:57 | 138 | 126.66 |
| 07/21/2026 11:57 | 39 | 126.66 |
| 07/21/2026 11:57 | 81 | 126.66 |
| 07/21/2026 11:57 | 39 | 126.64 |
| 07/21/2026 11:57 | 150 | 126.62 |
| 07/21/2026 11:57 | 82 | 126.60 |
| 07/21/2026 11:57 | 39 | 126.60 |
| 07/21/2026 11:57 | 146 | 126.60 |
| 07/21/2026 11:57 | 28 | 126.58 |
| 07/21/2026 11:57 | 46 | 126.60 |
| 07/21/2026 11:57 | 54 | 126.60 |
| 07/21/2026 11:56 | 70 | 126.66 |
| 07/21/2026 11:56 | 39 | 126.66 |
| 07/21/2026 11:56 | 129 | 126.68 |
| 07/21/2026 11:56 | 113 | 126.68 |
| 07/21/2026 11:56 | 69 | 126.70 |
| 07/21/2026 11:56 | 22 | 126.70 |
| 07/21/2026 11:56 | 118 | 126.72 |
| 07/21/2026 11:56 | 90 | 126.72 |
| 07/21/2026 11:56 | 18 | 126.72 |
| 07/21/2026 11:56 | 132 | 126.72 |
| 07/21/2026 11:55 | 6 | 126.72 |
| 07/21/2026 11:55 | 7 | 126.76 |
| 07/21/2026 11:54 | 37 | 126.76 |
| 07/21/2026 11:54 | 81 | 126.76 |
| 07/21/2026 11:54 | 52 | 126.76 |
| 07/21/2026 11:54 | 61 | 126.76 |
| 07/21/2026 11:54 | 101 | 126.78 |
| 07/21/2026 11:54 | 37 | 126.78 |
| 07/21/2026 11:53 | 26 | 126.80 |
| 07/21/2026 11:53 | 36 | 126.80 |
| 07/21/2026 11:53 | 138 | 126.80 |
| 07/21/2026 11:53 | 102 | 126.80 |
| 07/21/2026 11:53 | 101 | 126.80 |
| 07/21/2026 11:53 | 138 | 126.80 |
| 07/21/2026 11:53 | 116 | 126.80 |
| 07/21/2026 11:53 | 12 | 126.78 |
| 07/21/2026 11:53 | 36 | 126.72 |
| 07/21/2026 11:53 | 81 | 126.72 |
| 07/21/2026 11:53 | 115 | 126.74 |
| 07/21/2026 11:53 | 138 | 126.74 |
| 07/21/2026 11:53 | 34 | 126.74 |
| 07/21/2026 11:53 | 118 | 126.78 |
| 07/21/2026 11:53 | 25 | 126.78 |
| 07/21/2026 11:53 | 75 | 126.78 |
| 07/21/2026 11:53 | 173 | 126.80 |
| 07/21/2026 11:53 | 100 | 126.80 |
| 07/21/2026 11:53 | 99 | 126.80 |
| 07/21/2026 11:53 | 138 | 126.80 |
| 07/21/2026 11:53 | 34 | 126.80 |
| 07/21/2026 11:52 | 114 | 126.86 |
| 07/21/2026 11:52 | 100 | 126.86 |
| 07/21/2026 11:52 | 34 | 126.86 |
| 07/21/2026 11:52 | 9 | 126.86 |
| 07/21/2026 11:52 | 60 | 126.86 |
| 07/21/2026 11:52 | 63 | 126.84 |
| 07/21/2026 11:52 | 47 | 126.84 |
| 07/21/2026 11:52 | 63 | 126.84 |
| 07/21/2026 11:52 | 34 | 126.84 |
| 07/21/2026 11:52 | 81 | 126.84 |
| 07/21/2026 11:52 | 105 | 126.84 |
| 07/21/2026 11:52 | 138 | 126.84 |
| 07/21/2026 11:52 | 90 | 126.82 |
| 07/21/2026 11:52 | 59 | 126.80 |
| 07/21/2026 11:52 | 59 | 126.78 |
| 07/21/2026 11:52 | 81 | 126.76 |
| 07/21/2026 11:52 | 96 | 126.76 |
| 07/21/2026 11:52 | 116 | 126.76 |
| 07/21/2026 11:52 | 64 | 126.76 |
| 07/21/2026 11:52 | 80 | 126.76 |
| 07/21/2026 11:52 | 34 | 126.76 |
| 07/21/2026 11:52 | 81 | 126.74 |
| 07/21/2026 11:52 | 45 | 126.74 |
| 07/21/2026 11:52 | 45 | 126.70 |
| 07/21/2026 11:52 | 58 | 126.70 |
| 07/21/2026 11:52 | 16 | 126.74 |
| 07/21/2026 11:52 | 34 | 126.74 |
| 07/21/2026 11:51 | 58 | 126.70 |
| 07/21/2026 11:51 | 34 | 126.70 |
| 07/21/2026 11:51 | 80 | 126.74 |
| 07/21/2026 11:51 | 34 | 126.74 |
| 07/21/2026 11:51 | 105 | 126.76 |
| 07/21/2026 11:51 | 64 | 126.76 |
| 07/21/2026 11:51 | 34 | 126.76 |
| 07/21/2026 11:51 | 15 | 126.76 |
| 07/21/2026 11:51 | 106 | 126.76 |
| 07/21/2026 11:51 | 99 | 126.76 |
| 07/21/2026 11:51 | 34 | 126.76 |
| 07/21/2026 11:51 | 138 | 126.76 |
| 07/21/2026 11:51 | 34 | 126.74 |
| 07/21/2026 11:51 | 60 | 126.74 |
| 07/21/2026 11:51 | 138 | 126.74 |
| 07/21/2026 11:51 | 1 | 126.74 |
| 07/21/2026 11:51 | 100 | 126.74 |
| 07/21/2026 11:51 | 100 | 126.74 |
| 07/21/2026 11:51 | 62 | 126.72 |
| 07/21/2026 11:51 | 111 | 126.72 |
| 07/21/2026 11:51 | 100 | 126.72 |
| 07/21/2026 11:51 | 83 | 126.72 |
| 07/21/2026 11:50 | 100 | 126.72 |
| 07/21/2026 11:50 | 32 | 126.72 |
| 07/21/2026 11:50 | 81 | 126.72 |
| 07/21/2026 11:50 | 26 | 126.72 |
| 07/21/2026 11:50 | 5 | 126.68 |
| 07/21/2026 11:50 | 105 | 126.70 |
| 07/21/2026 11:50 | 64 | 126.70 |
| 07/21/2026 11:50 | 81 | 126.70 |
| 07/21/2026 11:50 | 18 | 126.70 |
| 07/21/2026 11:50 | 40 | 126.68 |
| 07/21/2026 11:50 | 107 | 126.68 |
| 07/21/2026 11:50 | 118 | 126.68 |
| 07/21/2026 11:50 | 96 | 126.68 |
| 07/21/2026 11:50 | 54 | 126.68 |
| 07/21/2026 11:50 | 51 | 126.68 |
| 07/21/2026 11:50 | 125 | 126.72 |
| 07/21/2026 11:50 | 9 | 126.72 |
| 07/21/2026 11:50 | 2 | 126.72 |
| 07/21/2026 11:50 | 115 | 126.74 |
| 07/21/2026 11:50 | 36 | 126.76 |
| 07/21/2026 11:50 | 28 | 126.76 |
| 07/21/2026 11:50 | 95 | 126.74 |
| 07/21/2026 11:50 | 100 | 126.74 |
| 07/21/2026 11:50 | 112 | 126.74 |
| 07/21/2026 11:50 | 138 | 126.74 |
| 07/21/2026 11:49 | 64 | 126.76 |
| 07/21/2026 11:49 | 283 | 126.76 |
| 07/21/2026 11:49 | 62 | 126.74 |
| 07/21/2026 11:49 | 115 | 126.72 |
| 07/21/2026 11:49 | 113 | 126.72 |
| 07/21/2026 11:49 | 55 | 126.74 |
| 07/21/2026 11:49 | 83 | 126.74 |
| 07/21/2026 11:49 | 107 | 126.74 |
| 07/21/2026 11:49 | 158 | 126.74 |
| 07/21/2026 11:49 | 100 | 126.74 |
| 07/21/2026 11:49 | 32 | 126.74 |
| 07/21/2026 11:49 | 26 | 126.76 |
| 07/21/2026 11:49 | 26 | 126.74 |
| 07/21/2026 11:49 | 138 | 126.74 |
| 07/21/2026 11:49 | 25 | 126.74 |
| 07/21/2026 11:49 | 94 | 126.74 |
| 07/21/2026 11:49 | 99 | 126.74 |
| 07/21/2026 11:49 | 16 | 126.74 |
| 07/21/2026 11:49 | 87 | 126.76 |
| 07/21/2026 11:49 | 99 | 126.76 |
| 07/21/2026 11:49 | 47 | 126.80 |
| 07/21/2026 11:49 | 43 | 126.78 |
| 07/21/2026 11:49 | 34 | 126.78 |
| 07/21/2026 11:49 | 55 | 126.78 |
| 07/21/2026 11:49 | 100 | 126.74 |
| 07/21/2026 11:49 | 100 | 126.78 |
| 07/21/2026 11:49 | 34 | 126.78 |
| 07/21/2026 11:49 | 105 | 126.80 |
| 07/21/2026 11:49 | 24 | 126.80 |
| 07/21/2026 11:49 | 100 | 126.80 |
| 07/21/2026 11:49 | 14 | 126.80 |
| 07/21/2026 11:49 | 50 | 126.78 |
| 07/21/2026 11:49 | 36 | 126.78 |
| 07/21/2026 11:49 | 14 | 126.76 |
| 07/21/2026 11:49 | 36 | 126.76 |
| 07/21/2026 11:49 | 88 | 126.76 |
| 07/21/2026 11:49 | 138 | 126.74 |
| 07/21/2026 11:49 | 100 | 126.78 |
| 07/21/2026 11:49 | 80 | 126.78 |
| 07/21/2026 11:49 | 105 | 126.78 |
| 07/21/2026 11:49 | 36 | 126.78 |
| 07/21/2026 11:49 | 88 | 126.80 |
| 07/21/2026 11:49 | 138 | 126.80 |
| 07/21/2026 11:49 | 89 | 126.78 |
| 07/21/2026 11:49 | 36 | 126.76 |
| 07/21/2026 11:49 | 88 | 126.76 |
| 07/21/2026 11:49 | 88 | 126.74 |
| 07/21/2026 11:49 | 99 | 126.74 |
| 07/21/2026 11:49 | 51 | 126.74 |
| 07/21/2026 11:49 | 46 | 126.78 |
| 07/21/2026 11:49 | 47 | 126.78 |
| 07/21/2026 11:49 | 105 | 126.80 |
| 07/21/2026 11:49 | 50 | 126.82 |
| 07/21/2026 11:49 | 114 | 126.82 |
| 07/21/2026 11:49 | 44 | 126.86 |
| 07/21/2026 11:49 | 40 | 126.84 |
| 07/21/2026 11:49 | 53 | 126.84 |
| 07/21/2026 11:49 | 46 | 126.84 |
| 07/21/2026 11:49 | 13 | 126.84 |
| 07/21/2026 11:49 | 27 | 126.84 |
| 07/21/2026 11:49 | 59 | 126.84 |
| 07/21/2026 11:49 | 40 | 126.84 |
| 07/21/2026 11:49 | 99 | 126.82 |
| 07/21/2026 11:49 | 40 | 126.82 |
| 07/21/2026 11:49 | 99 | 126.82 |
| 07/21/2026 11:49 | 150 | 126.82 |
| 07/21/2026 11:49 | 99 | 126.80 |
| 07/21/2026 11:49 | 25 | 126.80 |
| 07/21/2026 11:49 | 8 | 126.82 |
| 07/21/2026 11:49 | 92 | 126.80 |
| 07/21/2026 11:49 | 42 | 126.78 |
| 07/21/2026 11:49 | 92 | 126.78 |
| 07/21/2026 11:49 | 80 | 126.78 |
| 07/21/2026 11:49 | 105 | 126.78 |
| 07/21/2026 11:49 | 11 | 126.78 |
| 07/21/2026 11:49 | 100 | 126.82 |
| 07/21/2026 11:49 | 42 | 126.82 |
| 07/21/2026 11:49 | 38 | 126.82 |
| 07/21/2026 11:49 | 100 | 126.82 |
| 07/21/2026 11:49 | 49 | 126.82 |
| 07/21/2026 11:49 | 106 | 126.84 |
| 07/21/2026 11:49 | 32 | 126.84 |
| 07/21/2026 11:49 | 252 | 126.84 |
| 07/21/2026 11:49 | 49 | 126.84 |
| 07/21/2026 11:49 | 49 | 126.86 |
| 07/21/2026 11:49 | 44 | 126.88 |
| 07/21/2026 11:49 | 150 | 126.90 |
| 07/21/2026 11:49 | 44 | 126.90 |
| 07/21/2026 11:49 | 44 | 126.90 |
| 07/21/2026 11:49 | 44 | 126.90 |
| 07/21/2026 11:49 | 89 | 127.08 |
| 07/21/2026 11:49 | 76 | 127.06 |
| 07/21/2026 11:49 | 118 | 127.06 |
| 07/21/2026 11:49 | 44 | 127.00 |
| 07/21/2026 11:49 | 46 | 126.98 |
| 07/21/2026 11:49 | 44 | 126.98 |
| 07/21/2026 11:49 | 57 | 126.96 |
| 07/21/2026 11:49 | 100 | 126.96 |
| 07/21/2026 11:49 | 44 | 126.96 |
| 07/21/2026 11:49 | 52 | 126.94 |
| 07/21/2026 11:49 | 99 | 126.94 |
| 07/21/2026 11:49 | 105 | 126.94 |
| 07/21/2026 11:49 | 44 | 126.94 |
| 07/21/2026 11:49 | 89 | 126.90 |
| 07/21/2026 11:49 | 49 | 126.90 |
| 07/21/2026 11:49 | 44 | 126.90 |
| 07/21/2026 11:49 | 138 | 126.90 |
| 07/21/2026 11:49 | 44 | 126.92 |
| 07/21/2026 11:49 | 138 | 127.04 |
| 07/21/2026 11:49 | 92 | 127.04 |
| 07/21/2026 11:49 | 120 | 127.04 |
| 07/21/2026 11:49 | 60 | 127.02 |
| 07/21/2026 11:49 | 138 | 127.02 |
| 07/21/2026 11:49 | 65 | 127.00 |
| 07/21/2026 11:49 | 138 | 127.00 |
| 07/21/2026 11:49 | 54 | 126.98 |
| 07/21/2026 11:49 | 138 | 126.98 |
| 07/21/2026 11:49 | 100 | 126.96 |
| 07/21/2026 11:49 | 138 | 126.96 |
| 07/21/2026 11:49 | 244 | 126.96 |
| 07/21/2026 11:49 | 46 | 126.96 |
| 07/21/2026 11:49 | 100 | 126.94 |
| 07/21/2026 11:49 | 44 | 126.94 |
| 07/21/2026 11:49 | 17 | 126.88 |
| 07/21/2026 11:49 | 138 | 126.90 |
| 07/21/2026 11:49 | 44 | 126.90 |
| 07/21/2026 11:49 | 46 | 126.90 |
| 07/21/2026 11:49 | 138 | 126.96 |
| 07/21/2026 11:49 | 48 | 126.94 |
| 07/21/2026 11:49 | 138 | 126.94 |
| 07/21/2026 11:49 | 46 | 126.94 |
| 07/21/2026 11:49 | 46 | 126.92 |
| 07/21/2026 11:49 | 46 | 126.92 |
| 07/21/2026 11:49 | 46 | 126.88 |
| 07/21/2026 11:49 | 49 | 126.88 |
| 07/21/2026 11:49 | 46 | 126.90 |
| 07/21/2026 11:49 | 46 | 126.90 |
| 07/21/2026 11:49 | 46 | 126.92 |
| 07/21/2026 11:49 | 207 | 126.90 |
| 07/21/2026 11:49 | 46 | 126.90 |
| 07/21/2026 11:49 | 109 | 127.02 |
| 07/21/2026 11:49 | 15 | 127.00 |
| 07/21/2026 11:49 | 70 | 127.00 |
| 07/21/2026 11:49 | 91 | 127.00 |
| 07/21/2026 11:49 | 33 | 127.00 |
| 07/21/2026 11:49 | 115 | 127.00 |
| 07/21/2026 11:49 | 500 | 127.00 |
| 07/21/2026 11:49 | 150 | 127.00 |
| 07/21/2026 11:49 | 200 | 127.00 |
| 07/21/2026 11:49 | 15 | 127.00 |
| 07/21/2026 11:49 | 500 | 127.00 |
| 07/21/2026 11:49 | 180 | 127.00 |
| 07/21/2026 11:49 | 94 | 127.00 |
| 07/21/2026 11:49 | 15 | 127.00 |
| 07/21/2026 11:49 | 500 | 127.00 |
| 07/21/2026 11:49 | 8 | 127.00 |
| 07/21/2026 11:49 | 200 | 127.00 |
| 07/21/2026 11:49 | 4 | 127.00 |
| 07/21/2026 11:49 | 4 | 127.00 |
| 07/21/2026 11:49 | 245 | 127.00 |
| 07/21/2026 11:49 | 112 | 126.98 |
| 07/21/2026 11:49 | 99 | 126.96 |
| 07/21/2026 11:49 | 150 | 126.96 |
| 07/21/2026 11:49 | 68 | 126.96 |
| 07/21/2026 11:49 | 109 | 126.96 |
| 07/21/2026 11:49 | 500 | 126.94 |
| 07/21/2026 11:49 | 162 | 126.94 |
| 07/21/2026 11:49 | 118 | 126.94 |
| 07/21/2026 11:49 | 114 | 126.92 |
| 07/21/2026 11:49 | 229 | 126.90 |
| 07/21/2026 11:49 | 52 | 126.90 |
| 07/21/2026 11:49 | 138 | 126.90 |
| 07/21/2026 11:49 | 115 | 126.90 |
| 07/21/2026 11:49 | 25 | 126.90 |
| 07/21/2026 11:49 | 51 | 126.88 |
| 07/21/2026 11:49 | 99 | 126.86 |
| 07/21/2026 11:49 | 40 | 126.86 |
| 07/21/2026 11:49 | 25 | 126.78 |
| 07/21/2026 11:49 | 51 | 126.82 |
| 07/21/2026 11:49 | 94 | 126.82 |
| 07/21/2026 11:49 | 63 | 126.78 |
| 07/21/2026 11:49 | 49 | 126.78 |
| 07/21/2026 11:49 | 51 | 126.84 |
| 07/21/2026 11:49 | 11 | 126.86 |
| 07/21/2026 11:49 | 51 | 126.84 |
| 07/21/2026 11:49 | 51 | 126.82 |
| 07/21/2026 11:49 | 117 | 126.88 |
| 07/21/2026 11:49 | 19 | 126.88 |
| 07/21/2026 11:49 | 113 | 126.86 |
| 07/21/2026 11:49 | 138 | 126.84 |
| 07/21/2026 11:49 | 114 | 126.84 |
| 07/21/2026 11:49 | 51 | 126.82 |
| 07/21/2026 11:49 | 113 | 126.82 |
| 07/21/2026 11:49 | 51 | 126.80 |
| 07/21/2026 11:49 | 51 | 126.80 |
| 07/21/2026 11:49 | 138 | 126.80 |
| 07/21/2026 11:49 | 118 | 126.80 |
| 07/21/2026 11:49 | 250 | 126.80 |
| 07/21/2026 11:49 | 99 | 126.78 |
| 07/21/2026 11:49 | 51 | 126.78 |
| 07/21/2026 11:49 | 117 | 126.78 |
| 07/21/2026 11:49 | 99 | 126.76 |
| 07/21/2026 11:49 | 51 | 126.76 |
| 07/21/2026 11:49 | 53 | 126.72 |
| 07/21/2026 11:49 | 51 | 126.72 |
| 07/21/2026 11:49 | 54 | 126.76 |
| 07/21/2026 11:49 | 51 | 126.76 |
| 07/21/2026 11:49 | 38 | 126.70 |
| 07/21/2026 11:49 | 51 | 126.70 |
| 07/21/2026 11:49 | 83 | 126.72 |
| 07/21/2026 11:49 | 51 | 126.72 |
| 07/21/2026 11:49 | 54 | 126.72 |
| 07/21/2026 11:49 | 51 | 126.72 |
| 07/21/2026 11:49 | 30 | 126.76 |
| 07/21/2026 11:49 | 94 | 126.74 |
| 07/21/2026 11:49 | 96 | 126.76 |
| 07/21/2026 11:49 | 138 | 126.76 |
| 07/21/2026 11:49 | 60 | 126.76 |
| 07/21/2026 11:49 | 211 | 126.76 |
| 07/21/2026 11:49 | 243 | 126.76 |
| 07/21/2026 11:49 | 111 | 126.76 |
| 07/21/2026 11:49 | 54 | 126.74 |
| 07/21/2026 11:49 | 54 | 126.74 |
| 07/21/2026 11:49 | 95 | 126.70 |
| 07/21/2026 11:49 | 54 | 126.68 |
| 07/21/2026 11:49 | 60 | 126.68 |
| 07/21/2026 11:49 | 54 | 126.68 |
| 07/21/2026 11:49 | 54 | 126.70 |
| 07/21/2026 11:49 | 138 | 126.74 |
| 07/21/2026 11:49 | 39 | 126.74 |
| 07/21/2026 11:49 | 227 | 126.74 |
| 07/21/2026 11:49 | 219 | 126.74 |
| 07/21/2026 11:49 | 119 | 126.74 |
| 07/21/2026 11:49 | 10 | 126.74 |
| 07/21/2026 11:49 | 138 | 126.72 |
| 07/21/2026 11:49 | 222 | 126.72 |
| 07/21/2026 11:49 | 221 | 126.72 |
| 07/21/2026 11:49 | 119 | 126.72 |
| 07/21/2026 11:49 | 123 | 126.72 |
| 07/21/2026 11:49 | 100 | 126.72 |
| 07/21/2026 11:49 | 138 | 126.70 |
| 07/21/2026 11:49 | 225 | 126.70 |
| 07/21/2026 11:49 | 212 | 126.70 |
| 07/21/2026 11:49 | 112 | 126.70 |
| 07/21/2026 11:49 | 80 | 126.70 |
| 07/21/2026 11:49 | 143 | 126.70 |
| 07/21/2026 11:49 | 99 | 126.68 |
| 07/21/2026 11:49 | 80 | 126.68 |
| 07/21/2026 11:49 | 93 | 126.68 |
| 07/21/2026 11:49 | 112 | 126.68 |
| 07/21/2026 11:49 | 54 | 126.68 |
| 07/21/2026 11:49 | 11 | 126.64 |
| 07/21/2026 11:49 | 80 | 126.64 |
| 07/21/2026 11:49 | 136 | 126.66 |
| 07/21/2026 11:49 | 94 | 126.64 |
| 07/21/2026 11:49 | 48 | 126.62 |
| 07/21/2026 11:49 | 32 | 126.62 |
| 07/21/2026 11:49 | 22 | 126.62 |
| 07/21/2026 11:49 | 138 | 126.62 |
| 07/21/2026 11:49 | 178 | 126.62 |
| 07/21/2026 11:49 | 64 | 126.62 |
| 07/21/2026 11:49 | 54 | 126.62 |
| 07/21/2026 11:49 | 138 | 126.64 |
| 07/21/2026 11:49 | 338 | 126.66 |
| 07/21/2026 11:49 | 95 | 126.64 |
| 07/21/2026 11:49 | 138 | 126.64 |
| 07/21/2026 11:49 | 43 | 126.66 |
| 07/21/2026 11:49 | 95 | 126.66 |
| 07/21/2026 11:49 | 138 | 126.64 |
| 07/21/2026 11:49 | 95 | 126.66 |
| 07/21/2026 11:49 | 250 | 126.66 |
| 07/21/2026 11:49 | 238 | 126.66 |
| 07/21/2026 11:49 | 95 | 126.66 |
| 07/21/2026 11:49 | 116 | 126.66 |
| 07/21/2026 11:49 | 136 | 126.66 |
| 07/21/2026 11:49 | 54 | 126.66 |
| 07/21/2026 11:49 | 50 | 126.66 |
| 07/21/2026 11:49 | 138 | 126.62 |
| 07/21/2026 11:49 | 127 | 126.64 |
| 07/21/2026 11:49 | 54 | 126.62 |
| 07/21/2026 11:49 | 138 | 126.62 |
| 07/21/2026 11:49 | 95 | 126.64 |
| 07/21/2026 11:49 | 80 | 126.62 |
| 07/21/2026 11:49 | 105 | 126.62 |
| 07/21/2026 11:49 | 95 | 126.62 |
| 07/21/2026 11:49 | 95 | 126.60 |
| 07/21/2026 11:49 | 64 | 126.64 |
| 07/21/2026 11:49 | 100 | 126.64 |
| 07/21/2026 11:49 | 100 | 126.64 |
| 07/21/2026 11:49 | 200 | 126.64 |
| 07/21/2026 11:49 | 100 | 126.64 |
| 07/21/2026 11:49 | 200 | 126.64 |
| 07/21/2026 11:49 | 92 | 126.64 |
| 07/21/2026 11:49 | 54 | 126.64 |
| 07/21/2026 11:49 | 87 | 126.64 |
| 07/21/2026 11:49 | 119 | 126.64 |
| 07/21/2026 11:49 | 91 | 126.64 |
| 07/21/2026 11:49 | 145 | 126.64 |
| 07/21/2026 11:49 | 138 | 126.64 |
| 07/21/2026 11:49 | 100 | 126.62 |
| 07/21/2026 11:49 | 100 | 126.62 |
| 07/21/2026 11:49 | 237 | 126.62 |
| 07/21/2026 11:49 | 212 | 126.62 |
| 07/21/2026 11:49 | 118 | 126.62 |
| 07/21/2026 11:49 | 54 | 126.62 |
| 07/21/2026 11:49 | 100 | 126.62 |
| 07/21/2026 11:49 | 94 | 126.62 |
| 07/21/2026 11:49 | 138 | 126.62 |
| 07/21/2026 11:49 | 136 | 126.62 |
| 07/21/2026 11:49 | 101 | 126.60 |
| 07/21/2026 11:49 | 57 | 126.60 |
| 07/21/2026 11:49 | 138 | 126.60 |
| 07/21/2026 11:49 | 116 | 126.60 |
| 07/21/2026 11:49 | 46 | 126.60 |
| 07/21/2026 11:49 | 95 | 126.60 |
| 07/21/2026 11:49 | 99 | 126.58 |
| 07/21/2026 11:49 | 57 | 126.58 |
| 07/21/2026 11:49 | 138 | 126.58 |
| 07/21/2026 11:49 | 96 | 126.58 |
| 07/21/2026 11:49 | 138 | 126.56 |
| 07/21/2026 11:49 | 96 | 126.56 |
| 07/21/2026 11:49 | 150 | 126.56 |
| 07/21/2026 11:49 | 99 | 126.56 |
| 07/21/2026 11:49 | 105 | 126.56 |
| 07/21/2026 11:49 | 95 | 126.56 |
| 07/21/2026 11:49 | 96 | 126.56 |
| 07/21/2026 11:49 | 138 | 126.56 |
| 07/21/2026 11:49 | 97 | 126.58 |
| 07/21/2026 11:49 | 150 | 126.56 |
| 07/21/2026 11:49 | 97 | 126.56 |
| 07/21/2026 11:49 | 80 | 126.60 |
| 07/21/2026 11:49 | 54 | 126.60 |
| 07/21/2026 11:49 | 138 | 126.60 |
| 07/21/2026 11:49 | 68 | 126.62 |
| 07/21/2026 11:49 | 91 | 126.62 |
| 07/21/2026 11:49 | 91 | 126.62 |
| 07/21/2026 11:49 | 12 | 126.62 |
| 07/21/2026 11:49 | 54 | 126.60 |
| 07/21/2026 11:49 | 138 | 126.60 |
| 07/21/2026 11:49 | 54 | 126.62 |
| 07/21/2026 11:49 | 140 | 126.60 |
| 07/21/2026 11:49 | 180 | 126.58 |
| 07/21/2026 11:49 | 100 | 126.58 |
| 07/21/2026 11:48 | 50 | 126.54 |
| 07/21/2026 11:48 | 95 | 126.54 |
| 07/21/2026 11:48 | 105 | 126.54 |
| 07/21/2026 11:48 | 103 | 126.54 |
| 07/21/2026 11:48 | 102 | 126.54 |
| 07/21/2026 11:48 | 1 | 126.54 |
| 07/21/2026 11:47 | 250 | 126.56 |
| 07/21/2026 11:47 | 12 | 126.56 |
| 07/21/2026 11:47 | 80 | 126.56 |
| 07/21/2026 11:47 | 80 | 126.56 |
| 07/21/2026 11:47 | 25 | 126.58 |
| 07/21/2026 11:47 | 60 | 126.58 |
| 07/21/2026 11:47 | 84 | 126.58 |
| 07/21/2026 11:46 | 243 | 126.56 |
| 07/21/2026 11:46 | 7 | 126.56 |
| 07/21/2026 11:45 | 122 | 126.58 |
| 07/21/2026 11:45 | 84 | 126.58 |
| 07/21/2026 11:45 | 62 | 126.58 |
| 07/21/2026 11:45 | 138 | 126.58 |
| 07/21/2026 11:45 | 18 | 126.58 |
| 07/21/2026 11:45 | 122 | 126.58 |
| 07/21/2026 11:44 | 33 | 126.60 |
| 07/21/2026 11:44 | 65 | 126.60 |
| 07/21/2026 11:44 | 152 | 126.60 |
| 07/21/2026 11:44 | 11 | 126.60 |
| 07/21/2026 11:44 | 78 | 126.60 |
| 07/21/2026 11:44 | 130 | 126.62 |
| 07/21/2026 11:44 | 188 | 126.62 |
| 07/21/2026 11:44 | 3 | 126.62 |
| 07/21/2026 11:43 | 58 | 126.64 |
| 07/21/2026 11:43 | 54 | 126.64 |
| 07/21/2026 11:43 | 138 | 126.64 |
| 07/21/2026 11:43 | 7 | 126.64 |
| 07/21/2026 11:43 | 112 | 126.66 |
| 07/21/2026 11:43 | 245 | 126.66 |
| 07/21/2026 11:43 | 54 | 126.66 |
| 07/21/2026 11:43 | 113 | 126.68 |
| 07/21/2026 11:43 | 138 | 126.68 |
| 07/21/2026 11:43 | 113 | 126.66 |
| 07/21/2026 11:43 | 7 | 126.68 |
| 07/21/2026 11:42 | 114 | 126.68 |
| 07/21/2026 11:42 | 79 | 126.68 |
| 07/21/2026 11:42 | 21 | 126.68 |
| 07/21/2026 11:42 | 138 | 126.68 |
| 07/21/2026 11:42 | 100 | 126.70 |
| 07/21/2026 11:42 | 5 | 126.70 |
| 07/21/2026 11:42 | 57 | 126.70 |
| 07/21/2026 11:42 | 10 | 126.70 |
| 07/21/2026 11:42 | 94 | 126.70 |
| 07/21/2026 11:42 | 146 | 126.70 |
| 07/21/2026 11:42 | 80 | 126.66 |
| 07/21/2026 11:42 | 30 | 126.68 |
| 07/21/2026 11:42 | 35 | 126.70 |
| 07/21/2026 11:42 | 71 | 126.64 |
| 07/21/2026 11:42 | 186 | 126.66 |
| 07/21/2026 11:41 | 25 | 126.66 |
| 07/21/2026 11:41 | 48 | 126.66 |
| 07/21/2026 11:41 | 90 | 126.66 |
| 07/21/2026 11:41 | 88 | 126.60 |
| 07/21/2026 11:41 | 81 | 126.60 |
| 07/21/2026 11:41 | 112 | 126.60 |
| 07/21/2026 11:41 | 6 | 126.60 |
| 07/21/2026 11:40 | 73 | 126.64 |
| 07/21/2026 11:40 | 115 | 126.64 |
| 07/21/2026 11:40 | 49 | 126.64 |
| 07/21/2026 11:40 | 242 | 126.68 |
| 07/21/2026 11:40 | 134 | 126.68 |
| 07/21/2026 11:40 | 80 | 126.68 |
| 07/21/2026 11:40 | 48 | 126.74 |
| 07/21/2026 11:40 | 50 | 126.74 |
| 07/21/2026 11:40 | 152 | 126.74 |
| 07/21/2026 11:40 | 6 | 126.72 |
| 07/21/2026 11:40 | 18 | 126.76 |
| 07/21/2026 11:40 | 138 | 126.76 |
| 07/21/2026 11:40 | 100 | 126.72 |
| 07/21/2026 11:40 | 138 | 126.74 |
| 07/21/2026 11:40 | 138 | 126.72 |
| 07/21/2026 11:40 | 66 | 126.72 |
| 07/21/2026 11:40 | 46 | 126.72 |
| 07/21/2026 11:40 | 138 | 126.72 |
| 07/21/2026 11:40 | 100 | 126.70 |
| 07/21/2026 11:40 | 112 | 126.70 |
| 07/21/2026 11:39 | 64 | 126.74 |
| 07/21/2026 11:39 | 48 | 126.74 |
| 07/21/2026 11:39 | 138 | 126.74 |
| 07/21/2026 11:39 | 49 | 126.72 |
| 07/21/2026 11:39 | 49 | 126.72 |
| 07/21/2026 11:39 | 109 | 126.72 |
| 07/21/2026 11:39 | 28 | 126.78 |
| 07/21/2026 11:39 | 119 | 126.78 |
| 07/21/2026 11:39 | 100 | 126.76 |
| 07/21/2026 11:39 | 66 | 126.76 |
| 07/21/2026 11:39 | 138 | 126.76 |
| 07/21/2026 11:39 | 39 | 126.76 |
| 07/21/2026 11:39 | 112 | 126.76 |
| 07/21/2026 11:39 | 74 | 126.74 |
| 07/21/2026 11:39 | 118 | 126.74 |
| 07/21/2026 11:39 | 200 | 126.74 |
| 07/21/2026 11:39 | 105 | 126.74 |
| 07/21/2026 11:39 | 138 | 126.74 |
| 07/21/2026 11:39 | 131 | 126.72 |
| 07/21/2026 11:39 | 50 | 126.72 |
| 07/21/2026 11:39 | 138 | 126.72 |
| 07/21/2026 11:39 | 137 | 126.70 |
| 07/21/2026 11:39 | 372 | 126.70 |
| 07/21/2026 11:39 | 11 | 126.72 |
| 07/21/2026 11:39 | 138 | 126.70 |
| 07/21/2026 11:39 | 100 | 126.70 |
| 07/21/2026 11:39 | 138 | 126.70 |
| 07/21/2026 11:39 | 55 | 126.70 |
| 07/21/2026 11:38 | 80 | 126.66 |
| 07/21/2026 11:38 | 85 | 126.64 |
| 07/21/2026 11:38 | 86 | 126.62 |
| 07/21/2026 11:38 | 80 | 126.62 |
| 07/21/2026 11:38 | 25 | 126.62 |
| 07/21/2026 11:37 | 50 | 126.58 |
| 07/21/2026 11:37 | 63 | 126.58 |
| 07/21/2026 11:37 | 49 | 126.58 |
| 07/21/2026 11:37 | 138 | 126.58 |
| 07/21/2026 11:37 | 138 | 126.56 |
| 07/21/2026 11:37 | 99 | 126.56 |
| 07/21/2026 11:37 | 156 | 126.56 |
| 07/21/2026 11:37 | 112 | 126.58 |
| 07/21/2026 11:37 | 100 | 126.58 |
| 07/21/2026 11:37 | 17 | 126.60 |
| 07/21/2026 11:37 | 87 | 126.60 |
| 07/21/2026 11:37 | 48 | 126.62 |
| 07/21/2026 11:37 | 119 | 126.62 |
| 07/21/2026 11:37 | 138 | 126.62 |
| 07/21/2026 11:37 | 49 | 126.62 |
| 07/21/2026 11:36 | 63 | 126.60 |
| 07/21/2026 11:36 | 138 | 126.60 |
| 07/21/2026 11:36 | 49 | 126.60 |
| 07/21/2026 11:36 | 58 | 126.60 |
| 07/21/2026 11:36 | 113 | 126.60 |
| 07/21/2026 11:36 | 138 | 126.60 |
| 07/21/2026 11:35 | 73 | 126.62 |
| 07/21/2026 11:35 | 13 | 126.68 |
| 07/21/2026 11:35 | 138 | 126.68 |
| 07/21/2026 11:35 | 50 | 126.68 |
| 07/21/2026 11:35 | 49 | 126.68 |
| 07/21/2026 11:35 | 138 | 126.66 |
| 07/21/2026 11:35 | 13 | 126.66 |
| 07/21/2026 11:35 | 94 | 126.62 |
| 07/21/2026 11:35 | 111 | 126.62 |
| 07/21/2026 11:35 | 50 | 126.62 |
| 07/21/2026 11:35 | 107 | 126.62 |
| 07/21/2026 11:35 | 138 | 126.62 |
| 07/21/2026 11:34 | 57 | 126.68 |
| 07/21/2026 11:34 | 138 | 126.68 |
| 07/21/2026 11:34 | 55 | 126.68 |
| 07/21/2026 11:34 | 113 | 126.64 |
| 07/21/2026 11:34 | 55 | 126.64 |
| 07/21/2026 11:34 | 100 | 126.64 |
| 07/21/2026 11:34 | 138 | 126.64 |
| 07/21/2026 11:34 | 138 | 126.66 |
| 07/21/2026 11:34 | 100 | 126.66 |
| 07/21/2026 11:34 | 138 | 126.68 |
| 07/21/2026 11:34 | 77 | 126.68 |
| 07/21/2026 11:34 | 61 | 126.68 |
| 07/21/2026 11:34 | 6 | 126.70 |
| 07/21/2026 11:34 | 55 | 126.70 |
| 07/21/2026 11:34 | 68 | 126.70 |
| 07/21/2026 11:34 | 28 | 126.70 |
| 07/21/2026 11:34 | 79 | 126.70 |
| 07/21/2026 11:34 | 80 | 126.68 |
| 07/21/2026 11:34 | 20 | 126.66 |
| 07/21/2026 11:34 | 47 | 126.66 |
| 07/21/2026 11:33 | 58 | 126.62 |
| 07/21/2026 11:33 | 109 | 126.64 |
| 07/21/2026 11:33 | 100 | 126.64 |
| 07/21/2026 11:33 | 152 | 126.64 |
| 07/21/2026 11:33 | 58 | 126.66 |
| 07/21/2026 11:33 | 92 | 126.66 |
| 07/21/2026 11:33 | 100 | 126.66 |
| 07/21/2026 11:33 | 58 | 126.66 |
| 07/21/2026 11:33 | 54 | 126.66 |
| 07/21/2026 11:33 | 58 | 126.66 |
| 07/21/2026 11:33 | 138 | 126.66 |
| 07/21/2026 11:33 | 136 | 126.64 |
| 07/21/2026 11:33 | 85 | 126.64 |
| 07/21/2026 11:33 | 85 | 126.64 |
| 07/21/2026 11:33 | 76 | 126.62 |
| 07/21/2026 11:33 | 102 | 126.62 |
| 07/21/2026 11:33 | 127 | 126.62 |
| 07/21/2026 11:33 | 1 | 126.62 |
| 07/21/2026 11:33 | 86 | 126.62 |
| 07/21/2026 11:33 | 86 | 126.62 |
| 07/21/2026 11:33 | 286 | 126.62 |
| 07/21/2026 11:33 | 12 | 126.58 |
| 07/21/2026 11:33 | 138 | 126.58 |
| 07/21/2026 11:32 | 62 | 126.60 |
| 07/21/2026 11:32 | 900 | 126.54 |
| 07/21/2026 11:32 | 138 | 126.54 |
| 07/21/2026 11:32 | 57 | 126.50 |
| 07/21/2026 11:32 | 55 | 126.50 |
| 07/21/2026 11:32 | 138 | 126.50 |
| 07/21/2026 11:32 | 61 | 126.48 |
| 07/21/2026 11:32 | 136 | 126.50 |
| 07/21/2026 11:32 | 119 | 126.50 |
| 07/21/2026 11:32 | 80 | 126.50 |
| 07/21/2026 11:32 | 55 | 126.50 |
| 07/21/2026 11:32 | 31 | 126.52 |
| 07/21/2026 11:31 | 45 | 126.52 |
| 07/21/2026 11:31 | 55 | 126.52 |
| 07/21/2026 11:31 | 81 | 126.52 |
| 07/21/2026 11:31 | 125 | 126.52 |
| 07/21/2026 11:31 | 105 | 126.52 |
| 07/21/2026 11:31 | 138 | 126.52 |
| 07/21/2026 11:31 | 55 | 126.52 |
| 07/21/2026 11:31 | 93 | 126.52 |
| 07/21/2026 11:31 | 44 | 126.56 |
| 07/21/2026 11:31 | 27 | 126.56 |
| 07/21/2026 11:31 | 25 | 126.56 |
| 07/21/2026 11:30 | 63 | 126.50 |
| 07/21/2026 11:30 | 12 | 126.50 |
| 07/21/2026 11:30 | 100 | 126.50 |
| 07/21/2026 11:30 | 138 | 126.50 |
| 07/21/2026 11:30 | 80 | 126.50 |
| 07/21/2026 11:30 | 105 | 126.50 |
| 07/21/2026 11:30 | 10 | 126.52 |
| 07/21/2026 11:30 | 138 | 126.52 |
| 07/21/2026 11:30 | 98 | 126.52 |
| 07/21/2026 11:30 | 100 | 126.52 |
| 07/21/2026 11:30 | 52 | 126.52 |
| 07/21/2026 11:30 | 28 | 126.52 |
| 07/21/2026 11:30 | 52 | 126.52 |
| 07/21/2026 11:30 | 85 | 126.52 |
| 07/21/2026 11:30 | 85 | 126.52 |
| 07/21/2026 11:30 | 21 | 126.52 |
| 07/21/2026 11:30 | 52 | 126.52 |
| 07/21/2026 11:29 | 105 | 126.54 |
| 07/21/2026 11:29 | 138 | 126.54 |
| 07/21/2026 11:29 | 156 | 126.54 |
| 07/21/2026 11:29 | 140 | 126.56 |
| 07/21/2026 11:29 | 38 | 126.56 |
| 07/21/2026 11:29 | 62 | 126.56 |
| 07/21/2026 11:29 | 138 | 126.56 |
| 07/21/2026 11:29 | 86 | 126.58 |
| 07/21/2026 11:29 | 30 | 126.62 |
| 07/21/2026 11:28 | 98 | 126.60 |
| 07/21/2026 11:28 | 100 | 126.60 |
| 07/21/2026 11:28 | 52 | 126.60 |
| 07/21/2026 11:28 | 138 | 126.58 |
| 07/21/2026 11:28 | 57 | 126.62 |
| 07/21/2026 11:28 | 40 | 126.62 |
| 07/21/2026 11:28 | 98 | 126.62 |
| 07/21/2026 11:28 | 13 | 126.62 |
| 07/21/2026 11:28 | 85 | 126.62 |
| 07/21/2026 11:28 | 105 | 126.64 |
| 07/21/2026 11:28 | 52 | 126.64 |
| 07/21/2026 11:28 | 18 | 126.60 |
| 07/21/2026 11:28 | 58 | 126.60 |
| 07/21/2026 11:28 | 158 | 126.60 |
| 07/21/2026 11:28 | 105 | 126.54 |
| 07/21/2026 11:28 | 138 | 126.54 |
| 07/21/2026 11:28 | 105 | 126.54 |
| 07/21/2026 11:28 | 52 | 126.54 |
| 07/21/2026 11:27 | 13 | 126.56 |
| 07/21/2026 11:27 | 2 | 126.58 |
| 07/21/2026 11:27 | 138 | 126.58 |
| 07/21/2026 11:27 | 73 | 126.54 |
| 07/21/2026 11:27 | 18 | 126.54 |
| 07/21/2026 11:27 | 24 | 126.56 |
| 07/21/2026 11:26 | 57 | 126.54 |
| 07/21/2026 11:26 | 4 | 126.50 |
| 07/21/2026 11:26 | 17 | 126.50 |
| 07/21/2026 11:26 | 99 | 126.50 |
| 07/21/2026 11:26 | 12 | 126.54 |
| 07/21/2026 11:26 | 100 | 126.54 |
| 07/21/2026 11:26 | 138 | 126.54 |
| 07/21/2026 11:26 | 247 | 126.52 |
| 07/21/2026 11:26 | 123 | 126.52 |
| 07/21/2026 11:26 | 115 | 126.52 |
| 07/21/2026 11:26 | 368 | 126.52 |
| 07/21/2026 11:26 | 33 | 126.54 |
| 07/21/2026 11:26 | 38 | 126.54 |
| 07/21/2026 11:26 | 100 | 126.54 |
| 07/21/2026 11:26 | 44 | 126.54 |
| 07/21/2026 11:26 | 100 | 126.54 |
| 07/21/2026 11:26 | 98 | 126.54 |
| 07/21/2026 11:26 | 100 | 126.54 |
| 07/21/2026 11:26 | 98 | 126.54 |
| 07/21/2026 11:26 | 100 | 126.54 |
| 07/21/2026 11:25 | 119 | 126.54 |
| 07/21/2026 11:25 | 80 | 126.54 |
| 07/21/2026 11:25 | 52 | 126.54 |
| 07/21/2026 11:25 | 98 | 126.54 |
| 07/21/2026 11:25 | 95 | 126.54 |
| 07/21/2026 11:25 | 1496 | 126.58 |
| 07/21/2026 11:25 | 80 | 126.58 |
| 07/21/2026 11:25 | 118 | 126.58 |
| 07/21/2026 11:25 | 122 | 126.58 |
| 07/21/2026 11:25 | 138 | 126.58 |
| 07/21/2026 11:25 | 46 | 126.58 |
| 07/21/2026 11:25 | 144 | 126.56 |
| 07/21/2026 11:25 | 7 | 126.58 |
| 07/21/2026 11:25 | 105 | 126.58 |
| 07/21/2026 11:25 | 138 | 126.56 |
| 07/21/2026 11:25 | 5 | 126.54 |
| 07/21/2026 11:25 | 100 | 126.54 |
| 07/21/2026 11:25 | 112 | 126.58 |
| 07/21/2026 11:25 | 138 | 126.58 |
| 07/21/2026 11:25 | 100 | 126.56 |
| 07/21/2026 11:25 | 158 | 126.56 |
| 07/21/2026 11:25 | 75 | 126.56 |
| 07/21/2026 11:25 | 100 | 126.58 |
| 07/21/2026 11:25 | 250 | 126.58 |
| 07/21/2026 11:25 | 84 | 126.58 |
| 07/21/2026 11:25 | 98 | 126.58 |
| 07/21/2026 11:25 | 266 | 126.60 |
| 07/21/2026 11:25 | 46 | 126.60 |
| 07/21/2026 11:25 | 266 | 126.60 |
| 07/21/2026 11:25 | 130 | 126.60 |
| 07/21/2026 11:25 | 69 | 126.60 |
| 07/21/2026 11:24 | 68 | 126.58 |
| 07/21/2026 11:24 | 24 | 126.56 |
| 07/21/2026 11:24 | 112 | 126.60 |
| 07/21/2026 11:24 | 138 | 126.60 |
| 07/21/2026 11:24 | 103 | 126.58 |
| 07/21/2026 11:24 | 108 | 126.58 |
| 07/21/2026 11:24 | 138 | 126.58 |
| 07/21/2026 11:24 | 112 | 126.58 |
| 07/21/2026 11:24 | 50 | 126.58 |
| 07/21/2026 11:24 | 116 | 126.58 |
| 07/21/2026 11:24 | 68 | 126.58 |
| 07/21/2026 11:24 | 160 | 126.58 |
| 07/21/2026 11:24 | 138 | 126.60 |
| 07/21/2026 11:24 | 84 | 126.62 |
| 07/21/2026 11:24 | 99 | 126.62 |
| 07/21/2026 11:24 | 67 | 126.62 |
| 07/21/2026 11:24 | 56 | 126.62 |
| 07/21/2026 11:24 | 56 | 126.62 |
| 07/21/2026 11:24 | 138 | 126.62 |
| 07/21/2026 11:24 | 115 | 126.60 |
| 07/21/2026 11:24 | 117 | 126.60 |
| 07/21/2026 11:24 | 117 | 126.60 |
| 07/21/2026 11:24 | 50 | 126.60 |
| 07/21/2026 11:24 | 2 | 126.62 |
| 07/21/2026 11:24 | 138 | 126.60 |
| 07/21/2026 11:24 | 50 | 126.60 |
| 07/21/2026 11:24 | 20 | 126.60 |
| 07/21/2026 11:24 | 48 | 126.60 |
| 07/21/2026 11:24 | 100 | 126.60 |
| 07/21/2026 11:24 | 90 | 126.60 |
| 07/21/2026 11:23 | 14 | 126.54 |
| 07/21/2026 11:23 | 47 | 126.54 |
| 07/21/2026 11:23 | 65 | 126.54 |
| 07/21/2026 11:23 | 138 | 126.54 |
| 07/21/2026 11:23 | 107 | 126.54 |
| 07/21/2026 11:23 | 114 | 126.56 |
| 07/21/2026 11:23 | 80 | 126.56 |
| 07/21/2026 11:23 | 138 | 126.56 |
| 07/21/2026 11:23 | 50 | 126.56 |
| 07/21/2026 11:23 | 116 | 126.56 |
| 07/21/2026 11:23 | 118 | 126.54 |
| 07/21/2026 11:23 | 46 | 126.56 |
| 07/21/2026 11:23 | 135 | 126.56 |
| 07/21/2026 11:23 | 100 | 126.56 |
| 07/21/2026 11:23 | 26 | 126.56 |
| 07/21/2026 11:23 | 68 | 126.56 |
| 07/21/2026 11:23 | 138 | 126.56 |
| 07/21/2026 11:23 | 25 | 126.52 |
| 07/21/2026 11:23 | 89 | 126.52 |
| 07/21/2026 11:23 | 31 | 126.52 |
| 07/21/2026 11:23 | 18 | 126.52 |
| 07/21/2026 11:23 | 120 | 126.52 |
| 07/21/2026 11:23 | 120 | 126.52 |
| 07/21/2026 11:23 | 66 | 126.50 |
| 07/21/2026 11:23 | 68 | 126.46 |
| 07/21/2026 11:23 | 25 | 126.50 |
| 07/21/2026 11:23 | 91 | 126.50 |
| 07/21/2026 11:23 | 138 | 126.46 |
| 07/21/2026 11:23 | 67 | 126.44 |
| 07/21/2026 11:23 | 116 | 126.46 |
| 07/21/2026 11:23 | 138 | 126.46 |
| 07/21/2026 11:23 | 58 | 126.48 |
| 07/21/2026 11:23 | 80 | 126.48 |
| 07/21/2026 11:23 | 14 | 126.50 |
| 07/21/2026 11:23 | 124 | 126.50 |
| 07/21/2026 11:23 | 138 | 126.48 |
| 07/21/2026 11:23 | 86 | 126.50 |
| 07/21/2026 11:23 | 236 | 126.50 |
| 07/21/2026 11:23 | 83 | 126.50 |
| 07/21/2026 11:23 | 123 | 126.50 |
| 07/21/2026 11:23 | 115 | 126.50 |
| 07/21/2026 11:23 | 50 | 126.50 |
| 07/21/2026 11:23 | 204 | 126.48 |
| 07/21/2026 11:23 | 215 | 126.48 |
| 07/21/2026 11:23 | 119 | 126.48 |
| 07/21/2026 11:23 | 100 | 126.48 |
| 07/21/2026 11:23 | 118 | 126.48 |
| 07/21/2026 11:23 | 50 | 126.48 |
| 07/21/2026 11:23 | 2 | 126.46 |
| 07/21/2026 11:23 | 52 | 126.46 |
| 07/21/2026 11:23 | 50 | 126.46 |
| 07/21/2026 11:23 | 110 | 126.44 |
| 07/21/2026 11:23 | 50 | 126.44 |
| 07/21/2026 11:23 | 130 | 126.44 |
| 07/21/2026 11:23 | 66 | 126.44 |
| 07/21/2026 11:23 | 105 | 126.44 |
| 07/21/2026 11:23 | 85 | 126.42 |
| 07/21/2026 11:23 | 138 | 126.42 |
| 07/21/2026 11:23 | 30 | 126.42 |
| 07/21/2026 11:23 | 20 | 126.42 |
| 07/21/2026 11:23 | 102 | 126.42 |
| 07/21/2026 11:23 | 102 | 126.42 |
| 07/21/2026 11:23 | 102 | 126.42 |
| 07/21/2026 11:23 | 68 | 126.40 |
| 07/21/2026 11:23 | 34 | 126.40 |
| 07/21/2026 11:23 | 88 | 126.40 |
| 07/21/2026 11:23 | 50 | 126.40 |
| 07/21/2026 11:23 | 70 | 126.42 |
| 07/21/2026 11:23 | 130 | 126.42 |
| 07/21/2026 11:23 | 113 | 126.42 |
| 07/21/2026 11:23 | 138 | 126.42 |
| 07/21/2026 11:23 | 146 | 126.40 |
| 07/21/2026 11:23 | 3 | 126.42 |
| 07/21/2026 11:23 | 70 | 126.42 |
| 07/21/2026 11:22 | 55 | 126.40 |
| 07/21/2026 11:22 | 12 | 126.40 |
| 07/21/2026 11:22 | 50 | 126.40 |
| 07/21/2026 11:22 | 138 | 126.40 |
| 07/21/2026 11:22 | 50 | 126.40 |
| 07/21/2026 11:22 | 138 | 126.38 |
| 07/21/2026 11:22 | 138 | 126.40 |
| 07/21/2026 11:22 | 86 | 126.40 |
| 07/21/2026 11:22 | 14 | 126.40 |
| 07/21/2026 11:22 | 50 | 126.40 |
| 07/21/2026 11:22 | 62 | 126.44 |
| 07/21/2026 11:22 | 138 | 126.44 |
| 07/21/2026 11:22 | 50 | 126.44 |
| 07/21/2026 11:22 | 98 | 126.44 |
| 07/21/2026 11:22 | 37 | 126.46 |
| 07/21/2026 11:22 | 67 | 126.46 |
| 07/21/2026 11:22 | 50 | 126.46 |
| 07/21/2026 11:22 | 138 | 126.46 |
| 07/21/2026 11:22 | 69 | 126.48 |
| 07/21/2026 11:22 | 115 | 126.48 |
| 07/21/2026 11:22 | 138 | 126.48 |
| 07/21/2026 11:22 | 190 | 126.48 |
| 07/21/2026 11:22 | 138 | 126.48 |
| 07/21/2026 11:22 | 158 | 126.48 |
| 07/21/2026 11:22 | 99 | 126.46 |
| 07/21/2026 11:22 | 69 | 126.46 |
| 07/21/2026 11:22 | 11 | 126.46 |
| 07/21/2026 11:22 | 90 | 126.44 |
| 07/21/2026 11:22 | 138 | 126.44 |
| 07/21/2026 11:21 | 30 | 126.42 |
| 07/21/2026 11:21 | 31 | 126.38 |
| 07/21/2026 11:21 | 112 | 126.38 |
| 07/21/2026 11:21 | 50 | 126.38 |
| 07/21/2026 11:21 | 138 | 126.42 |
| 07/21/2026 11:21 | 118 | 126.42 |
| 07/21/2026 11:21 | 99 | 126.42 |
| 07/21/2026 11:21 | 50 | 126.42 |
| 07/21/2026 11:21 | 219 | 126.42 |
| 07/21/2026 11:21 | 27 | 126.44 |
| 07/21/2026 11:21 | 2 | 126.44 |
| 07/21/2026 11:21 | 100 | 126.44 |
| 07/21/2026 11:21 | 91 | 126.44 |
| 07/21/2026 11:21 | 215 | 126.44 |
| 07/21/2026 11:21 | 111 | 126.44 |
| 07/21/2026 11:21 | 111 | 126.44 |
| 07/21/2026 11:21 | 127 | 126.44 |
| 07/21/2026 11:21 | 291 | 126.44 |
| 07/21/2026 11:21 | 138 | 126.44 |
| 07/21/2026 11:21 | 81 | 126.42 |
| 07/21/2026 11:21 | 117 | 126.42 |
| 07/21/2026 11:21 | 126 | 126.42 |
| 07/21/2026 11:21 | 109 | 126.42 |
| 07/21/2026 11:21 | 138 | 126.42 |
| 07/21/2026 11:20 | 93 | 126.38 |
| 07/21/2026 11:20 | 250 | 126.38 |
| 07/21/2026 11:20 | 119 | 126.34 |
| 07/21/2026 11:20 | 112 | 126.38 |
| 07/21/2026 11:20 | 138 | 126.38 |
| 07/21/2026 11:20 | 3 | 126.40 |
| 07/21/2026 11:20 | 20 | 126.42 |
| 07/21/2026 11:20 | 100 | 126.40 |
| 07/21/2026 11:20 | 104 | 126.40 |
| 07/21/2026 11:19 | 40 | 126.44 |
| 07/21/2026 11:19 | 80 | 126.44 |
| 07/21/2026 11:19 | 80 | 126.40 |
| 07/21/2026 11:19 | 138 | 126.40 |
| 07/21/2026 11:19 | 20 | 126.44 |
| 07/21/2026 11:19 | 7 | 126.38 |
| 07/21/2026 11:18 | 148 | 126.42 |
| 07/21/2026 11:18 | 102 | 126.42 |
| 07/21/2026 11:18 | 101 | 126.40 |
| 07/21/2026 11:18 | 178 | 126.40 |
| 07/21/2026 11:18 | 29 | 126.42 |
| 07/21/2026 11:18 | 100 | 126.42 |
| 07/21/2026 11:18 | 48 | 126.42 |
| 07/21/2026 11:18 | 73 | 126.42 |
| 07/21/2026 11:18 | 12 | 126.42 |
| 07/21/2026 11:18 | 100 | 126.42 |
| 07/21/2026 11:18 | 138 | 126.42 |
| 07/21/2026 11:18 | 62 | 126.42 |
| 07/21/2026 11:18 | 126 | 126.44 |
| 07/21/2026 11:18 | 131 | 126.44 |
| 07/21/2026 11:18 | 7 | 126.44 |
| 07/21/2026 11:18 | 63 | 126.44 |
| 07/21/2026 11:18 | 63 | 126.44 |
| 07/21/2026 11:18 | 28 | 126.44 |
| 07/21/2026 11:18 | 100 | 126.44 |
| 07/21/2026 11:17 | 111 | 126.44 |
| 07/21/2026 11:17 | 100 | 126.46 |
| 07/21/2026 11:17 | 43 | 126.46 |
| 07/21/2026 11:17 | 136 | 126.48 |
| 07/21/2026 11:17 | 1 | 126.48 |
| 07/21/2026 11:17 | 13 | 126.48 |
| 07/21/2026 11:16 | 36 | 126.46 |
| 07/21/2026 11:16 | 82 | 126.44 |
| 07/21/2026 11:16 | 16 | 126.44 |
| 07/21/2026 11:16 | 41 | 126.44 |
| 07/21/2026 11:16 | 59 | 126.44 |
| 07/21/2026 11:16 | 148 | 126.44 |
| 07/21/2026 11:16 | 43 | 126.44 |
| 07/21/2026 11:16 | 118 | 126.44 |
| 07/21/2026 11:16 | 54 | 126.44 |
| 07/21/2026 11:16 | 138 | 126.44 |
| 07/21/2026 11:16 | 242 | 126.48 |
| 07/21/2026 11:16 | 100 | 126.52 |
| 07/21/2026 11:16 | 11 | 126.52 |
| 07/21/2026 11:16 | 13 | 126.52 |
| 07/21/2026 11:16 | 169 | 126.52 |
| 07/21/2026 11:16 | 33 | 126.52 |
| 07/21/2026 11:16 | 100 | 126.54 |
| 07/21/2026 11:16 | 64 | 126.54 |
| 07/21/2026 11:16 | 138 | 126.54 |
| 07/21/2026 11:15 | 211 | 126.52 |
| 07/21/2026 11:15 | 71 | 126.52 |
| 07/21/2026 11:15 | 200 | 126.50 |
| 07/21/2026 11:15 | 750 | 126.50 |
| 07/21/2026 11:15 | 136 | 126.50 |
| 07/21/2026 11:15 | 1975 | 126.50 |
| 07/21/2026 11:15 | 2139 | 126.50 |
| 07/21/2026 11:15 | 1000 | 126.48 |
| 07/21/2026 11:15 | 51 | 126.46 |
| 07/21/2026 11:15 | 49 | 126.46 |
| 07/21/2026 11:15 | 114 | 126.44 |
| 07/21/2026 11:15 | 107 | 126.38 |
| 07/21/2026 11:15 | 44 | 126.38 |
| 07/21/2026 11:15 | 149 | 126.34 |
| 07/21/2026 11:15 | 60 | 126.32 |
| 07/21/2026 11:14 | 231 | 126.30 |
| 07/21/2026 11:14 | 52 | 126.26 |
| 07/21/2026 11:14 | 48 | 126.26 |
| 07/21/2026 11:14 | 46 | 126.22 |
| 07/21/2026 11:14 | 89 | 126.22 |
| 07/21/2026 11:13 | 148 | 126.26 |
| 07/21/2026 11:12 | 150 | 126.26 |
| 07/21/2026 11:11 | 118 | 126.24 |
| 07/21/2026 11:11 | 133 | 126.24 |
| 07/21/2026 11:11 | 113 | 126.26 |
| 07/21/2026 11:11 | 100 | 126.26 |
| 07/21/2026 11:11 | 94 | 126.28 |
| 07/21/2026 11:11 | 22 | 126.28 |
| 07/21/2026 11:11 | 393 | 126.28 |
| 07/21/2026 11:11 | 93 | 126.28 |
| 07/21/2026 11:10 | 55 | 126.26 |
| 07/21/2026 11:10 | 30 | 126.22 |
| 07/21/2026 11:09 | 43 | 126.24 |
| 07/21/2026 11:09 | 81 | 126.20 |
| 07/21/2026 11:09 | 104 | 126.20 |
| 07/21/2026 11:09 | 116 | 126.20 |
| 07/21/2026 11:09 | 45 | 126.20 |
| 07/21/2026 11:09 | 58 | 126.16 |
| 07/21/2026 11:09 | 67 | 126.16 |
| 07/21/2026 11:09 | 138 | 126.16 |
| 07/21/2026 11:09 | 45 | 126.16 |
| 07/21/2026 11:09 | 3 | 126.14 |
| 07/21/2026 11:09 | 116 | 126.16 |
| 07/21/2026 11:09 | 32 | 126.16 |
| 07/21/2026 11:09 | 99 | 126.18 |
| 07/21/2026 11:09 | 116 | 126.18 |
| 07/21/2026 11:09 | 32 | 126.18 |
| 07/21/2026 11:09 | 111 | 126.20 |
| 07/21/2026 11:09 | 113 | 126.22 |
| 07/21/2026 11:09 | 30 | 126.32 |
| 07/21/2026 11:09 | 82 | 126.32 |
| 07/21/2026 11:09 | 138 | 126.32 |
| 07/21/2026 11:09 | 5 | 126.32 |
| 07/21/2026 11:09 | 107 | 126.32 |
| 07/21/2026 11:09 | 138 | 126.32 |
| 07/21/2026 11:09 | 58 | 126.32 |
| 07/21/2026 11:09 | 99 | 126.32 |
| 07/21/2026 11:09 | 93 | 126.32 |
| 07/21/2026 11:09 | 114 | 126.28 |
| 07/21/2026 11:09 | 100 | 126.28 |
| 07/21/2026 11:09 | 138 | 126.28 |
| 07/21/2026 11:09 | 45 | 126.28 |
| 07/21/2026 11:09 | 83 | 126.30 |
| 07/21/2026 11:09 | 105 | 126.30 |
| 07/21/2026 11:09 | 138 | 126.30 |
| 07/21/2026 11:09 | 45 | 126.30 |
| 07/21/2026 11:08 | 22 | 126.34 |
| 07/21/2026 11:08 | 228 | 126.34 |
| 07/21/2026 11:08 | 116 | 126.34 |
| 07/21/2026 11:08 | 13 | 126.34 |
| 07/21/2026 11:08 | 100 | 126.34 |
| 07/21/2026 11:08 | 86 | 126.34 |
| 07/21/2026 11:08 | 138 | 126.32 |
| 07/21/2026 11:08 | 66 | 126.32 |
| 07/21/2026 11:08 | 138 | 126.32 |
| 07/21/2026 11:08 | 46 | 126.32 |
| 07/21/2026 11:08 | 81 | 126.32 |
| 07/21/2026 11:08 | 138 | 126.32 |
| 07/21/2026 11:08 | 4 | 126.32 |
| 07/21/2026 11:08 | 81 | 126.32 |
| 07/21/2026 11:08 | 100 | 126.32 |
| 07/21/2026 11:08 | 65 | 126.32 |
| 07/21/2026 11:08 | 1 | 126.32 |
| 07/21/2026 11:08 | 150 | 126.32 |
| 07/21/2026 11:08 | 67 | 126.34 |
| 07/21/2026 11:08 | 138 | 126.34 |
| 07/21/2026 11:08 | 244 | 126.34 |
| 07/21/2026 11:08 | 137 | 126.34 |
| 07/21/2026 11:08 | 114 | 126.34 |
| 07/21/2026 11:08 | 100 | 126.34 |
| 07/21/2026 11:08 | 148 | 126.34 |
| 07/21/2026 11:08 | 32 | 126.34 |
| 07/21/2026 11:08 | 118 | 126.36 |
| 07/21/2026 11:08 | 137 | 126.36 |
| 07/21/2026 11:08 | 100 | 126.36 |
| 07/21/2026 11:08 | 45 | 126.36 |
| 07/21/2026 11:08 | 113 | 126.36 |
| 07/21/2026 11:08 | 10 | 126.34 |
| 07/21/2026 11:07 | 39 | 126.38 |
| 07/21/2026 11:07 | 138 | 126.34 |
| 07/21/2026 11:07 | 42 | 126.34 |
| 07/21/2026 11:07 | 100 | 126.32 |
| 07/21/2026 11:07 | 7 | 126.28 |
| 07/21/2026 11:07 | 95 | 126.28 |
| 07/21/2026 11:07 | 81 | 126.30 |
| 07/21/2026 11:07 | 42 | 126.30 |
| 07/21/2026 11:07 | 103 | 126.24 |
| 07/21/2026 11:07 | 200 | 126.26 |
| 07/21/2026 11:07 | 100 | 126.26 |
| 07/21/2026 11:07 | 200 | 126.26 |
| 07/21/2026 11:07 | 231 | 126.26 |
| 07/21/2026 11:07 | 222 | 126.26 |
| 07/21/2026 11:07 | 43 | 126.26 |
| 07/21/2026 11:07 | 35 | 126.26 |
| 07/21/2026 11:07 | 115 | 126.26 |
| 07/21/2026 11:07 | 138 | 126.26 |
| 07/21/2026 11:07 | 40 | 126.28 |
| 07/21/2026 11:07 | 115 | 126.28 |
| 07/21/2026 11:07 | 35 | 126.28 |
| 07/21/2026 11:07 | 129 | 126.28 |
| 07/21/2026 11:07 | 216 | 126.30 |
| 07/21/2026 11:07 | 99 | 126.30 |
| 07/21/2026 11:07 | 210 | 126.30 |
| 07/21/2026 11:07 | 35 | 126.30 |
| 07/21/2026 11:07 | 120 | 126.30 |
| 07/21/2026 11:07 | 114 | 126.30 |
| 07/21/2026 11:07 | 105 | 126.34 |
| 07/21/2026 11:07 | 297 | 126.34 |
| 07/21/2026 11:07 | 297 | 126.34 |
| 07/21/2026 11:07 | 56 | 126.38 |
| 07/21/2026 11:07 | 156 | 126.36 |
| 07/21/2026 11:07 | 34 | 126.36 |
| 07/21/2026 11:07 | 138 | 126.36 |
| 07/21/2026 11:06 | 66 | 126.36 |
| 07/21/2026 11:05 | 15 | 126.36 |
| 07/21/2026 11:05 | 138 | 126.36 |
| 07/21/2026 11:05 | 80 | 126.34 |
| 07/21/2026 11:05 | 42 | 126.34 |
| 07/21/2026 11:05 | 112 | 126.34 |
| 07/21/2026 11:05 | 38 | 126.34 |
| 07/21/2026 11:05 | 40 | 126.36 |
| 07/21/2026 11:05 | 94 | 126.38 |
| 07/21/2026 11:05 | 12 | 126.40 |
| 07/21/2026 11:05 | 40 | 126.38 |
| 07/21/2026 11:05 | 60 | 126.38 |
| 07/21/2026 11:05 | 138 | 126.38 |
| 07/21/2026 11:05 | 109 | 126.38 |
| 07/21/2026 11:05 | 50 | 126.38 |
| 07/21/2026 11:05 | 40 | 126.38 |
| 07/21/2026 11:05 | 195 | 126.36 |
| 07/21/2026 11:05 | 46 | 126.36 |
| 07/21/2026 11:05 | 66 | 126.34 |
| 07/21/2026 11:05 | 138 | 126.34 |
| 07/21/2026 11:05 | 44 | 126.36 |
| 07/21/2026 11:05 | 68 | 126.36 |
| 07/21/2026 11:05 | 138 | 126.36 |
| 07/21/2026 11:05 | 7 | 126.36 |
| 07/21/2026 11:05 | 68 | 126.36 |
| 07/21/2026 11:05 | 28 | 126.36 |
| 07/21/2026 11:05 | 100 | 126.36 |
| 07/21/2026 11:05 | 15 | 126.36 |
| 07/21/2026 11:05 | 35 | 126.36 |
| 07/21/2026 11:04 | 71 | 126.40 |
| 07/21/2026 11:04 | 67 | 126.40 |
| 07/21/2026 11:04 | 138 | 126.40 |
| 07/21/2026 11:03 | 28 | 126.38 |
| 07/21/2026 11:03 | 76 | 126.38 |
| 07/21/2026 11:03 | 82 | 126.36 |
| 07/21/2026 11:03 | 35 | 126.36 |
| 07/21/2026 11:03 | 138 | 126.36 |
| 07/21/2026 11:03 | 86 | 126.36 |
| 07/21/2026 11:03 | 81 | 126.36 |
| 07/21/2026 11:03 | 35 | 126.34 |
| 07/21/2026 11:03 | 9 | 126.28 |
| 07/21/2026 11:02 | 16 | 126.30 |
| 07/21/2026 11:02 | 174 | 126.32 |
| 07/21/2026 11:02 | 6 | 126.34 |
| 07/21/2026 11:02 | 77 | 126.34 |
| 07/21/2026 11:02 | 35 | 126.34 |
| 07/21/2026 11:02 | 140 | 126.34 |
| 07/21/2026 11:02 | 22 | 126.30 |
| 07/21/2026 11:02 | 97 | 126.30 |
| 07/21/2026 11:02 | 2139 | 126.30 |
| 07/21/2026 11:02 | 3 | 126.30 |
| 07/21/2026 11:02 | 3 | 126.30 |
| 07/21/2026 11:02 | 928 | 126.30 |
| 07/21/2026 11:02 | 112 | 126.30 |
| 07/21/2026 11:02 | 200 | 126.28 |
| 07/21/2026 11:02 | 43 | 126.28 |
| 07/21/2026 11:02 | 113 | 126.28 |
| 07/21/2026 11:02 | 1000 | 126.28 |
| 07/21/2026 11:02 | 300 | 126.28 |
| 07/21/2026 11:02 | 234 | 126.26 |
| 07/21/2026 11:02 | 115 | 126.26 |
| 07/21/2026 11:02 | 112 | 126.22 |
| 07/21/2026 11:02 | 26 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 45 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 45 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 45 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 45 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 45 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 45 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 79 | 126.20 |
| 07/21/2026 11:02 | 77 | 126.20 |
| 07/21/2026 11:02 | 14 | 126.20 |
| 07/21/2026 11:02 | 13 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 13 | 126.20 |
| 07/21/2026 11:02 | 138 | 126.20 |
| 07/21/2026 11:02 | 32 | 126.20 |
| 07/21/2026 11:02 | 183 | 126.20 |
| 07/21/2026 11:02 | 10 | 126.14 |
| 07/21/2026 11:02 | 30 | 126.14 |
| 07/21/2026 11:02 | 74 | 126.16 |
| 07/21/2026 11:02 | 26 | 126.16 |
| 07/21/2026 11:01 | 74 | 126.12 |
| 07/21/2026 11:01 | 62 | 126.10 |
| 07/21/2026 11:01 | 141 | 126.10 |
| 07/21/2026 11:01 | 34 | 126.10 |
| 07/21/2026 11:01 | 118 | 126.08 |
| 07/21/2026 11:00 | 35 | 126.10 |
| 07/21/2026 10:59 | 116 | 125.94 |
| 07/21/2026 10:59 | 221 | 125.94 |
| 07/21/2026 10:59 | 41 | 125.94 |
| 07/21/2026 10:59 | 102 | 125.96 |
| 07/21/2026 10:59 | 233 | 125.98 |
| 07/21/2026 10:59 | 219 | 125.98 |
| 07/21/2026 10:59 | 119 | 125.98 |
| 07/21/2026 10:59 | 8 | 126.00 |
| 07/21/2026 10:59 | 116 | 126.00 |
| 07/21/2026 10:59 | 80 | 126.02 |
| 07/21/2026 10:59 | 105 | 126.02 |
| 07/21/2026 10:59 | 509 | 126.04 |
| 07/21/2026 10:59 | 2139 | 126.04 |
| 07/21/2026 10:59 | 117 | 126.04 |
| 07/21/2026 10:59 | 235 | 126.04 |
| 07/21/2026 10:59 | 45 | 126.04 |
| 07/21/2026 10:59 | 115 | 126.04 |
| 07/21/2026 10:59 | 118 | 126.06 |
| 07/21/2026 10:59 | 100 | 126.06 |
| 07/21/2026 10:59 | 113 | 126.06 |
| 07/21/2026 10:59 | 40 | 126.12 |
| 07/21/2026 10:59 | 80 | 126.12 |
| 07/21/2026 10:59 | 130 | 126.12 |
| 07/21/2026 10:59 | 98 | 126.10 |
| 07/21/2026 10:59 | 237 | 126.10 |
| 07/21/2026 10:59 | 112 | 126.10 |
| 07/21/2026 10:59 | 118 | 126.10 |
| 07/21/2026 10:59 | 118 | 126.12 |
| 07/21/2026 10:59 | 13 | 126.14 |
| 07/21/2026 10:59 | 85 | 126.14 |
| 07/21/2026 10:59 | 2 | 126.20 |
| 07/21/2026 10:59 | 113 | 126.16 |
| 07/21/2026 10:59 | 51 | 126.18 |
| 07/21/2026 10:59 | 59 | 126.18 |
| 07/21/2026 10:59 | 128 | 126.16 |
| 07/21/2026 10:58 | 19 | 126.16 |
| 07/21/2026 10:58 | 100 | 126.20 |
| 07/21/2026 10:58 | 48 | 126.22 |
| 07/21/2026 10:57 | 138 | 126.18 |
| 07/21/2026 10:57 | 50 | 126.18 |
| 07/21/2026 10:56 | 73 | 126.16 |
| 07/21/2026 10:56 | 50 | 126.18 |
| 07/21/2026 10:56 | 82 | 126.18 |
| 07/21/2026 10:56 | 150 | 126.18 |
| 07/21/2026 10:56 | 7 | 126.18 |
| 07/21/2026 10:56 | 50 | 126.18 |
| 07/21/2026 10:56 | 83 | 126.16 |
| 07/21/2026 10:56 | 81 | 126.12 |
| 07/21/2026 10:56 | 53 | 126.12 |
| 07/21/2026 10:56 | 75 | 126.06 |
| 07/21/2026 10:56 | 70 | 126.08 |
| 07/21/2026 10:56 | 68 | 126.08 |
| 07/21/2026 10:56 | 112 | 126.08 |
| 07/21/2026 10:56 | 110 | 126.08 |
| 07/21/2026 10:56 | 376 | 126.08 |
| 07/21/2026 10:56 | 138 | 126.10 |
| 07/21/2026 10:56 | 660 | 126.08 |
| 07/21/2026 10:56 | 138 | 126.08 |
| 07/21/2026 10:56 | 13 | 126.10 |
| 07/21/2026 10:56 | 2 | 126.10 |
| 07/21/2026 10:56 | 66 | 126.10 |
| 07/21/2026 10:56 | 46 | 126.08 |
| 07/21/2026 10:56 | 31 | 126.08 |
| 07/21/2026 10:56 | 81 | 126.08 |
| 07/21/2026 10:56 | 138 | 126.08 |
| 07/21/2026 10:56 | 110 | 126.06 |
| 07/21/2026 10:56 | 138 | 126.06 |
| 07/21/2026 10:56 | 56 | 126.06 |
| 07/21/2026 10:56 | 100 | 126.06 |
| 07/21/2026 10:56 | 1 | 126.10 |
| 07/21/2026 10:55 | 31 | 126.12 |
| 07/21/2026 10:55 | 53 | 126.12 |
| 07/21/2026 10:55 | 40 | 126.12 |
| 07/21/2026 10:55 | 32 | 126.12 |
| 07/21/2026 10:55 | 242 | 126.12 |
| 07/21/2026 10:55 | 109 | 126.12 |
| 07/21/2026 10:55 | 114 | 126.16 |
| 07/21/2026 10:55 | 7 | 126.16 |
| 07/21/2026 10:55 | 9 | 126.16 |
| 07/21/2026 10:55 | 84 | 126.18 |
| 07/21/2026 10:54 | 99 | 126.14 |
| 07/21/2026 10:54 | 121 | 126.14 |
| 07/21/2026 10:53 | 69 | 126.16 |
| 07/21/2026 10:53 | 100 | 126.18 |
| 07/21/2026 10:53 | 50 | 126.18 |
| 07/21/2026 10:53 | 80 | 126.20 |
| 07/21/2026 10:53 | 138 | 126.18 |
| 07/21/2026 10:53 | 50 | 126.16 |
| 07/21/2026 10:53 | 119 | 126.16 |
| 07/21/2026 10:53 | 100 | 126.16 |
| 07/21/2026 10:53 | 76 | 126.16 |
| 07/21/2026 10:53 | 62 | 126.16 |
| 07/21/2026 10:53 | 53 | 126.16 |
| 07/21/2026 10:53 | 53 | 126.14 |
| 07/21/2026 10:53 | 94 | 126.14 |
| 07/21/2026 10:53 | 115 | 126.14 |
| 07/21/2026 10:53 | 138 | 126.14 |
| 07/21/2026 10:53 | 129 | 126.16 |
| 07/21/2026 10:52 | 113 | 126.12 |
| 07/21/2026 10:52 | 312 | 126.12 |
| 07/21/2026 10:52 | 114 | 126.12 |
| 07/21/2026 10:52 | 100 | 126.12 |
| 07/21/2026 10:52 | 56 | 126.12 |
| 07/21/2026 10:52 | 56 | 126.16 |
| 07/21/2026 10:52 | 138 | 126.16 |
| 07/21/2026 10:52 | 11 | 126.14 |
| 07/21/2026 10:52 | 89 | 126.14 |
| 07/21/2026 10:52 | 50 | 126.14 |
| 07/21/2026 10:52 | 82 | 126.14 |
| 07/21/2026 10:52 | 358 | 126.14 |
| 07/21/2026 10:52 | 24 | 126.10 |
| 07/21/2026 10:52 | 86 | 126.10 |
| 07/21/2026 10:52 | 85 | 126.10 |
| 07/21/2026 10:52 | 85 | 126.08 |
| 07/21/2026 10:52 | 842 | 126.08 |
| 07/21/2026 10:52 | 82 | 126.06 |
| 07/21/2026 10:52 | 100 | 126.06 |
| 07/21/2026 10:52 | 56 | 126.06 |
| 07/21/2026 10:51 | 4 | 126.06 |
| 07/21/2026 10:51 | 108 | 126.06 |
| 07/21/2026 10:51 | 138 | 126.06 |
| 07/21/2026 10:51 | 100 | 126.06 |
| 07/21/2026 10:51 | 50 | 126.06 |
| 07/21/2026 10:51 | 105 | 126.04 |
| 07/21/2026 10:51 | 21 | 126.04 |
| 07/21/2026 10:51 | 158 | 126.04 |
| 07/21/2026 10:51 | 208 | 126.06 |
| 07/21/2026 10:51 | 79 | 126.06 |
| 07/21/2026 10:51 | 90 | 126.08 |
| 07/21/2026 10:51 | 100 | 126.10 |
| 07/21/2026 10:51 | 138 | 126.10 |
| 07/21/2026 10:51 | 48 | 126.10 |
| 07/21/2026 10:51 | 83 | 126.10 |
| 07/21/2026 10:51 | 138 | 126.08 |
| 07/21/2026 10:51 | 82 | 126.08 |
| 07/21/2026 10:51 | 3464 | 126.06 |
| 07/21/2026 10:51 | 77 | 126.06 |
| 07/21/2026 10:51 | 5 | 126.06 |
| 07/21/2026 10:51 | 82 | 126.06 |
| 07/21/2026 10:51 | 50 | 126.06 |
| 07/21/2026 10:51 | 105 | 126.06 |
| 07/21/2026 10:51 | 413 | 126.06 |
| 07/21/2026 10:51 | 118 | 126.06 |
| 07/21/2026 10:51 | 118 | 126.06 |
| 07/21/2026 10:51 | 50 | 126.06 |
| 07/21/2026 10:51 | 38 | 126.08 |
| 07/21/2026 10:51 | 583 | 126.10 |
| 07/21/2026 10:51 | 90 | 126.10 |
| 07/21/2026 10:51 | 50 | 126.10 |
| 07/21/2026 10:51 | 119 | 126.10 |
| 07/21/2026 10:51 | 28 | 126.14 |
| 07/21/2026 10:51 | 100 | 126.14 |
| 07/21/2026 10:51 | 110 | 126.14 |
| 07/21/2026 10:50 | 110 | 126.14 |
| 07/21/2026 10:50 | 94 | 126.14 |
| 07/21/2026 10:50 | 118 | 126.14 |
| 07/21/2026 10:50 | 138 | 126.14 |
| 07/21/2026 10:50 | 50 | 126.14 |
| 07/21/2026 10:50 | 50 | 126.14 |
| 07/21/2026 10:50 | 131 | 126.10 |
| 07/21/2026 10:50 | 50 | 126.10 |
| 07/21/2026 10:50 | 3 | 126.06 |
| 07/21/2026 10:50 | 97 | 126.06 |
| 07/21/2026 10:50 | 53 | 126.06 |
| 07/21/2026 10:50 | 138 | 126.08 |
| 07/21/2026 10:50 | 118 | 126.08 |
| 07/21/2026 10:50 | 108 | 126.06 |
| 07/21/2026 10:50 | 94 | 126.06 |
| 07/21/2026 10:50 | 138 | 126.06 |
| 07/21/2026 10:50 | 94 | 126.06 |
| 07/21/2026 10:50 | 138 | 126.06 |
| 07/21/2026 10:50 | 114 | 126.06 |
| 07/21/2026 10:50 | 274 | 126.00 |
| 07/21/2026 10:50 | 6 | 126.00 |
| 07/21/2026 10:50 | 50 | 126.00 |
| 07/21/2026 10:50 | 32 | 126.00 |
| 07/21/2026 10:50 | 36 | 126.00 |
| 07/21/2026 10:50 | 250 | 126.00 |
| 07/21/2026 10:50 | 376 | 126.00 |
| 07/21/2026 10:50 | 24 | 126.00 |
| 07/21/2026 10:50 | 200 | 126.00 |
| 07/21/2026 10:50 | 35 | 126.00 |
| 07/21/2026 10:50 | 150 | 126.00 |
| 07/21/2026 10:50 | 100 | 126.00 |
| 07/21/2026 10:50 | 24 | 126.00 |
| 07/21/2026 10:50 | 11 | 126.00 |
| 07/21/2026 10:50 | 32 | 126.00 |
| 07/21/2026 10:50 | 368 | 126.00 |
| 07/21/2026 10:50 | 200 | 126.00 |
| 07/21/2026 10:50 | 200 | 126.00 |
| 07/21/2026 10:50 | 25 | 126.00 |
| 07/21/2026 10:50 | 25 | 126.00 |
| 07/21/2026 10:50 | 10 | 126.00 |
| 07/21/2026 10:50 | 100 | 126.00 |
| 07/21/2026 10:50 | 35 | 126.00 |
| 07/21/2026 10:50 | 1100 | 126.00 |
| 07/21/2026 10:50 | 80 | 125.98 |
| 07/21/2026 10:50 | 105 | 125.98 |
| 07/21/2026 10:50 | 88 | 125.98 |
| 07/21/2026 10:50 | 114 | 125.98 |
| 07/21/2026 10:49 | 50 | 125.94 |
| 07/21/2026 10:49 | 138 | 125.94 |
| 07/21/2026 10:49 | 60 | 125.98 |
| 07/21/2026 10:49 | 81 | 125.92 |
| 07/21/2026 10:49 | 86 | 125.92 |
| 07/21/2026 10:49 | 13 | 125.92 |
| 07/21/2026 10:48 | 119 | 125.90 |
| 07/21/2026 10:48 | 65 | 125.88 |
| 07/21/2026 10:48 | 92 | 125.86 |
| 07/21/2026 10:48 | 226 | 125.86 |
| 07/21/2026 10:48 | 219 | 125.86 |
| 07/21/2026 10:48 | 43 | 125.86 |
| 07/21/2026 10:48 | 110 | 125.86 |
| 07/21/2026 10:48 | 100 | 125.86 |
| 07/21/2026 10:48 | 208 | 125.84 |
| 07/21/2026 10:48 | 46 | 125.84 |
| 07/21/2026 10:48 | 239 | 125.84 |
| 07/21/2026 10:48 | 114 | 125.84 |
| 07/21/2026 10:48 | 115 | 125.82 |
| 07/21/2026 10:48 | 46 | 125.82 |
| 07/21/2026 10:48 | 156 | 125.82 |
| 07/21/2026 10:48 | 46 | 125.80 |
| 07/21/2026 10:48 | 46 | 125.80 |
| 07/21/2026 10:48 | 99 | 125.82 |
| 07/21/2026 10:48 | 138 | 125.82 |
| 07/21/2026 10:48 | 138 | 125.80 |
| 07/21/2026 10:48 | 104 | 125.74 |
| 07/21/2026 10:48 | 104 | 125.72 |
| 07/21/2026 10:47 | 124 | 125.70 |
| 07/21/2026 10:47 | 78 | 125.72 |
| 07/21/2026 10:47 | 60 | 125.72 |
| 07/21/2026 10:47 | 190 | 125.72 |
| 07/21/2026 10:47 | 21 | 125.76 |
| 07/21/2026 10:46 | 51 | 125.74 |
| 07/21/2026 10:46 | 138 | 125.74 |
| 07/21/2026 10:46 | 205 | 125.74 |
| 07/21/2026 10:46 | 88 | 125.74 |
| 07/21/2026 10:46 | 52 | 125.74 |
| 07/21/2026 10:46 | 118 | 125.74 |
| 07/21/2026 10:46 | 54 | 125.74 |
| 07/21/2026 10:45 | 3 | 125.76 |
| 07/21/2026 10:45 | 119 | 125.76 |
| 07/21/2026 10:45 | 48 | 125.76 |
| 07/21/2026 10:45 | 48 | 125.76 |
| 07/21/2026 10:45 | 112 | 125.76 |
| 07/21/2026 10:45 | 121 | 125.78 |
| 07/21/2026 10:45 | 118 | 125.78 |
| 07/21/2026 10:45 | 100 | 125.78 |
| 07/21/2026 10:45 | 46 | 125.78 |
| 07/21/2026 10:45 | 122 | 125.80 |
| 07/21/2026 10:45 | 115 | 125.80 |
| 07/21/2026 10:45 | 210 | 125.80 |
| 07/21/2026 10:45 | 46 | 125.80 |
| 07/21/2026 10:44 | 183 | 125.86 |
| 07/21/2026 10:44 | 40 | 125.86 |
| 07/21/2026 10:44 | 72 | 125.90 |
| 07/21/2026 10:44 | 66 | 125.90 |
| 07/21/2026 10:44 | 184 | 125.88 |
| 07/21/2026 10:44 | 119 | 125.88 |
| 07/21/2026 10:44 | 57 | 125.88 |
| 07/21/2026 10:44 | 50 | 125.86 |
| 07/21/2026 10:44 | 129 | 125.86 |
| 07/21/2026 10:44 | 138 | 125.86 |
| 07/21/2026 10:44 | 70 | 125.86 |
| 07/21/2026 10:43 | 87 | 125.86 |
| 07/21/2026 10:43 | 109 | 125.86 |
| 07/21/2026 10:43 | 57 | 125.86 |
| 07/21/2026 10:43 | 184 | 125.84 |
| 07/21/2026 10:42 | 190 | 125.78 |
| 07/21/2026 10:42 | 118 | 125.78 |
| 07/21/2026 10:42 | 100 | 125.80 |
| 07/21/2026 10:42 | 48 | 125.80 |
| 07/21/2026 10:42 | 157 | 125.80 |
| 07/21/2026 10:41 | 80 | 125.82 |
| 07/21/2026 10:41 | 184 | 125.82 |
| 07/21/2026 10:40 | 280 | 125.78 |
| 07/21/2026 10:40 | 48 | 125.78 |
| 07/21/2026 10:40 | 126 | 125.78 |
| 07/21/2026 10:40 | 100 | 125.78 |
| 07/21/2026 10:40 | 48 | 125.80 |
| 07/21/2026 10:40 | 150 | 125.80 |
| 07/21/2026 10:40 | 50 | 125.82 |
| 07/21/2026 10:40 | 184 | 125.82 |
| 07/21/2026 10:40 | 144 | 125.78 |
| 07/21/2026 10:40 | 184 | 125.80 |
| 07/21/2026 10:40 | 4 | 125.80 |
| 07/21/2026 10:39 | 15 | 125.78 |
| 07/21/2026 10:39 | 168 | 125.76 |
| 07/21/2026 10:39 | 184 | 125.72 |
| 07/21/2026 10:39 | 100 | 125.74 |
| 07/21/2026 10:39 | 225 | 125.74 |
| 07/21/2026 10:39 | 224 | 125.74 |
| 07/21/2026 10:39 | 113 | 125.74 |
| 07/21/2026 10:39 | 54 | 125.74 |
| 07/21/2026 10:39 | 225 | 125.72 |
| 07/21/2026 10:39 | 199 | 125.72 |
| 07/21/2026 10:39 | 100 | 125.72 |
| 07/21/2026 10:39 | 54 | 125.72 |
| 07/21/2026 10:39 | 112 | 125.72 |
| 07/21/2026 10:39 | 140 | 125.72 |
| 07/21/2026 10:39 | 118 | 125.70 |
| 07/21/2026 10:39 | 2 | 125.70 |
| 07/21/2026 10:39 | 100 | 125.70 |
| 07/21/2026 10:39 | 120 | 125.70 |
| 07/21/2026 10:39 | 54 | 125.70 |
| 07/21/2026 10:39 | 145 | 125.68 |
| 07/21/2026 10:39 | 100 | 125.68 |
| 07/21/2026 10:39 | 184 | 125.68 |
| 07/21/2026 10:39 | 5 | 125.66 |
| 07/21/2026 10:39 | 54 | 125.66 |
| 07/21/2026 10:39 | 119 | 125.70 |
| 07/21/2026 10:39 | 54 | 125.70 |
| 07/21/2026 10:39 | 144 | 125.70 |
| 07/21/2026 10:39 | 100 | 125.64 |
| 07/21/2026 10:39 | 54 | 125.64 |
| 07/21/2026 10:39 | 184 | 125.62 |
| 07/21/2026 10:38 | 100 | 125.64 |
| 07/21/2026 10:38 | 119 | 125.64 |
| 07/21/2026 10:38 | 100 | 125.64 |
| 07/21/2026 10:38 | 57 | 125.64 |
| 07/21/2026 10:38 | 184 | 125.64 |
| 07/21/2026 10:38 | 184 | 125.62 |
| 07/21/2026 10:37 | 51 | 125.58 |
| 07/21/2026 10:37 | 25 | 125.60 |
| 07/21/2026 10:37 | 118 | 125.60 |
| 07/21/2026 10:37 | 100 | 125.60 |
| 07/21/2026 10:37 | 401 | 125.60 |
| 07/21/2026 10:37 | 184 | 125.58 |
| 07/21/2026 10:37 | 51 | 125.58 |
| 07/21/2026 10:37 | 184 | 125.56 |
| 07/21/2026 10:37 | 51 | 125.56 |
| 07/21/2026 10:37 | 129 | 125.48 |
| 07/21/2026 10:37 | 105 | 125.48 |
| 07/21/2026 10:37 | 51 | 125.48 |
| 07/21/2026 10:37 | 14 | 125.48 |
| 07/21/2026 10:37 | 111 | 125.48 |
| 07/21/2026 10:37 | 51 | 125.48 |
| 07/21/2026 10:37 | 126 | 125.48 |
| 07/21/2026 10:37 | 80 | 125.48 |
| 07/21/2026 10:37 | 84 | 125.54 |
| 07/21/2026 10:37 | 131 | 125.54 |
| 07/21/2026 10:37 | 105 | 125.54 |
| 07/21/2026 10:37 | 31 | 125.50 |
| 07/21/2026 10:37 | 41 | 125.50 |
| 07/21/2026 10:37 | 10 | 125.50 |
| 07/21/2026 10:37 | 149 | 125.50 |
| 07/21/2026 10:37 | 184 | 125.48 |
| 07/21/2026 10:37 | 51 | 125.50 |
| 07/21/2026 10:37 | 242 | 125.50 |
| 07/21/2026 10:37 | 184 | 125.50 |
| 07/21/2026 10:37 | 92 | 125.54 |
| 07/21/2026 10:36 | 23 | 125.56 |
| 07/21/2026 10:36 | 120 | 125.58 |
| 07/21/2026 10:36 | 142 | 125.60 |
| 07/21/2026 10:36 | 100 | 125.60 |
| 07/21/2026 10:36 | 127 | 125.60 |
| 07/21/2026 10:36 | 714 | 125.60 |
| 07/21/2026 10:36 | 102 | 125.60 |
| 07/21/2026 10:36 | 51 | 125.60 |
| 07/21/2026 10:36 | 363 | 125.60 |
| 07/21/2026 10:36 | 98 | 125.60 |
| 07/21/2026 10:36 | 184 | 125.60 |
| 07/21/2026 10:36 | 51 | 125.60 |
| 07/21/2026 10:36 | 290 | 125.60 |
| 07/21/2026 10:36 | 43 | 125.60 |
| 07/21/2026 10:36 | 22 | 125.60 |
| 07/21/2026 10:36 | 100 | 125.60 |
| 07/21/2026 10:36 | 51 | 125.60 |
| 07/21/2026 10:36 | 144 | 125.60 |
| 07/21/2026 10:36 | 51 | 125.58 |
| 07/21/2026 10:36 | 51 | 125.56 |
| 07/21/2026 10:36 | 100 | 125.56 |
| 07/21/2026 10:36 | 1 | 125.56 |
| 07/21/2026 10:36 | 555 | 125.58 |
| 07/21/2026 10:36 | 152 | 125.58 |
| 07/21/2026 10:35 | 184 | 125.60 |
| 07/21/2026 10:35 | 456 | 125.56 |
| 07/21/2026 10:35 | 790 | 125.56 |
| 07/21/2026 10:35 | 1384 | 125.56 |
| 07/21/2026 10:35 | 105 | 125.56 |
| 07/21/2026 10:35 | 214 | 125.56 |
| 07/21/2026 10:35 | 229 | 125.56 |
| 07/21/2026 10:35 | 129 | 125.56 |
| 07/21/2026 10:35 | 113 | 125.56 |
| 07/21/2026 10:35 | 99 | 125.56 |
| 07/21/2026 10:35 | 84 | 125.56 |
| 07/21/2026 10:35 | 105 | 125.58 |
| 07/21/2026 10:35 | 200 | 125.58 |
| 07/21/2026 10:35 | 115 | 125.58 |
| 07/21/2026 10:35 | 46 | 125.58 |
| 07/21/2026 10:35 | 143 | 125.58 |
| 07/21/2026 10:35 | 184 | 125.58 |
| 07/21/2026 10:35 | 184 | 125.60 |
| 07/21/2026 10:35 | 99 | 125.60 |
| 07/21/2026 10:35 | 105 | 125.60 |
| 07/21/2026 10:35 | 111 | 125.60 |
| 07/21/2026 10:35 | 105 | 125.60 |
| 07/21/2026 10:35 | 184 | 125.64 |
| 07/21/2026 10:35 | 46 | 125.62 |
| 07/21/2026 10:35 | 307 | 125.62 |
| 07/21/2026 10:35 | 86 | 125.62 |
| 07/21/2026 10:35 | 54 | 125.62 |
| 07/21/2026 10:35 | 100 | 125.56 |
| 07/21/2026 10:35 | 99 | 125.56 |
| 07/21/2026 10:35 | 51 | 125.56 |
| 07/21/2026 10:35 | 52 | 125.54 |
| 07/21/2026 10:35 | 54 | 125.56 |
| 07/21/2026 10:35 | 184 | 125.56 |
| 07/21/2026 10:35 | 184 | 125.56 |
| 07/21/2026 10:35 | 184 | 125.58 |
| 07/21/2026 10:35 | 58 | 125.58 |
| 07/21/2026 10:35 | 112 | 125.60 |
| 07/21/2026 10:35 | 58 | 125.60 |
| 07/21/2026 10:35 | 23 | 125.62 |
| 07/21/2026 10:35 | 131 | 125.62 |
| 07/21/2026 10:35 | 184 | 125.62 |
| 07/21/2026 10:35 | 54 | 125.62 |
| 07/21/2026 10:35 | 14 | 125.64 |
| 07/21/2026 10:35 | 65 | 125.64 |
| 07/21/2026 10:35 | 54 | 125.64 |
| 07/21/2026 10:35 | 80 | 125.66 |
| 07/21/2026 10:35 | 105 | 125.66 |
| 07/21/2026 10:35 | 119 | 125.66 |
| 07/21/2026 10:35 | 100 | 125.66 |
| 07/21/2026 10:35 | 54 | 125.66 |
| 07/21/2026 10:35 | 122 | 125.66 |
| 07/21/2026 10:35 | 507 | 125.66 |
| 07/21/2026 10:35 | 131 | 125.66 |
| 07/21/2026 10:35 | 88 | 125.66 |
| 07/21/2026 10:35 | 12 | 125.66 |
| 07/21/2026 10:35 | 184 | 125.66 |
| 07/21/2026 10:35 | 54 | 125.66 |
| 07/21/2026 10:35 | 131 | 125.68 |
| 07/21/2026 10:35 | 54 | 125.68 |
| 07/21/2026 10:35 | 101 | 125.68 |
| 07/21/2026 10:35 | 199 | 125.70 |
| 07/21/2026 10:35 | 71 | 125.70 |
| 07/21/2026 10:35 | 86 | 125.70 |
| 07/21/2026 10:34 | 119 | 125.74 |
| 07/21/2026 10:34 | 54 | 125.74 |
| 07/21/2026 10:34 | 293 | 125.74 |
| 07/21/2026 10:34 | 152 | 125.74 |
| 07/21/2026 10:34 | 105 | 125.74 |
| 07/21/2026 10:34 | 184 | 125.74 |
| 07/21/2026 10:34 | 54 | 125.74 |
| 07/21/2026 10:34 | 384 | 125.76 |
| 07/21/2026 10:34 | 99 | 125.76 |
| 07/21/2026 10:34 | 184 | 125.76 |
| 07/21/2026 10:34 | 102 | 125.74 |
| 07/21/2026 10:34 | 184 | 125.74 |
| 07/21/2026 10:34 | 54 | 125.72 |
| 07/21/2026 10:34 | 111 | 125.70 |
| 07/21/2026 10:34 | 99 | 125.70 |
| 07/21/2026 10:34 | 384 | 125.70 |
| 07/21/2026 10:34 | 135 | 125.70 |
| 07/21/2026 10:34 | 100 | 125.70 |
| 07/21/2026 10:34 | 57 | 125.70 |
| 07/21/2026 10:34 | 13 | 125.68 |
| 07/21/2026 10:34 | 14 | 125.68 |
| 07/21/2026 10:34 | 93 | 125.68 |
| 07/21/2026 10:33 | 9 | 125.74 |
| 07/21/2026 10:33 | 57 | 125.74 |
| 07/21/2026 10:33 | 184 | 125.74 |
| 07/21/2026 10:33 | 19 | 125.74 |
| 07/21/2026 10:33 | 61 | 125.74 |
| 07/21/2026 10:33 | 48 | 125.76 |
| 07/21/2026 10:33 | 100 | 125.76 |
| 07/21/2026 10:33 | 57 | 125.76 |
| 07/21/2026 10:33 | 99 | 125.74 |
| 07/21/2026 10:33 | 52 | 125.74 |
| 07/21/2026 10:33 | 184 | 125.76 |
| 07/21/2026 10:33 | 115 | 125.76 |
| 07/21/2026 10:33 | 184 | 125.80 |
| 07/21/2026 10:33 | 100 | 125.80 |
| 07/21/2026 10:33 | 52 | 125.80 |
| 07/21/2026 10:33 | 50 | 125.84 |
| 07/21/2026 10:33 | 98 | 125.84 |
| 07/21/2026 10:33 | 57 | 125.84 |
| 07/21/2026 10:32 | 140 | 125.86 |
| 07/21/2026 10:32 | 110 | 125.86 |
| 07/21/2026 10:32 | 93 | 125.92 |
| 07/21/2026 10:32 | 118 | 125.94 |
| 07/21/2026 10:32 | 60 | 125.94 |
| 07/21/2026 10:32 | 115 | 125.94 |
| 07/21/2026 10:32 | 118 | 125.98 |
| 07/21/2026 10:32 | 90 | 125.96 |
| 07/21/2026 10:31 | 66 | 125.94 |
| 07/21/2026 10:31 | 184 | 125.94 |
| 07/21/2026 10:31 | 25 | 125.96 |
| 07/21/2026 10:31 | 14 | 125.96 |
| 07/21/2026 10:31 | 20 | 125.98 |
| 07/21/2026 10:30 | 5 | 125.88 |
| 07/21/2026 10:30 | 28 | 125.90 |
| 07/21/2026 10:30 | 13 | 125.88 |
| 07/21/2026 10:29 | 115 | 125.88 |
| 07/21/2026 10:29 | 184 | 125.88 |
| 07/21/2026 10:29 | 49 | 125.88 |
| 07/21/2026 10:29 | 118 | 125.86 |
| 07/21/2026 10:29 | 66 | 125.86 |
| 07/21/2026 10:29 | 184 | 125.84 |
| 07/21/2026 10:29 | 17 | 125.82 |
| 07/21/2026 10:29 | 184 | 125.82 |
| 07/21/2026 10:29 | 49 | 125.82 |
| 07/21/2026 10:29 | 119 | 125.86 |
| 07/21/2026 10:29 | 99 | 125.86 |
| 07/21/2026 10:29 | 118 | 125.86 |
| 07/21/2026 10:29 | 113 | 125.86 |
| 07/21/2026 10:29 | 49 | 125.86 |
| 07/21/2026 10:29 | 80 | 125.86 |
| 07/21/2026 10:29 | 139 | 125.90 |
| 07/21/2026 10:29 | 114 | 125.86 |
| 07/21/2026 10:29 | 100 | 125.86 |
| 07/21/2026 10:29 | 112 | 125.86 |
| 07/21/2026 10:29 | 49 | 125.86 |
| 07/21/2026 10:28 | 107 | 125.78 |
| 07/21/2026 10:27 | 837 | 125.80 |
| 07/21/2026 10:27 | 2 | 125.80 |
| 07/21/2026 10:27 | 98 | 125.84 |
| 07/21/2026 10:27 | 114 | 125.86 |
| 07/21/2026 10:27 | 129 | 125.86 |
| 07/21/2026 10:27 | 49 | 125.86 |
| 07/21/2026 10:27 | 45 | 125.90 |
| 07/21/2026 10:27 | 49 | 125.90 |
| 07/21/2026 10:27 | 156 | 125.90 |
| 07/21/2026 10:27 | 127 | 125.88 |
| 07/21/2026 10:27 | 12 | 125.88 |
| 07/21/2026 10:27 | 68 | 125.92 |
| 07/21/2026 10:27 | 100 | 125.90 |
| 07/21/2026 10:27 | 149 | 125.90 |
| 07/21/2026 10:27 | 300 | 125.88 |
| 07/21/2026 10:27 | 52 | 125.88 |
| 07/21/2026 10:27 | 99 | 125.88 |
| 07/21/2026 10:27 | 184 | 125.88 |
| 07/21/2026 10:27 | 109 | 125.88 |
| 07/21/2026 10:27 | 184 | 125.88 |
| 07/21/2026 10:27 | 52 | 125.88 |
| 07/21/2026 10:27 | 147 | 125.88 |
| 07/21/2026 10:26 | 67 | 125.84 |
| 07/21/2026 10:26 | 50 | 125.88 |
| 07/21/2026 10:26 | 72 | 125.84 |
| 07/21/2026 10:26 | 100 | 125.84 |
| 07/21/2026 10:26 | 128 | 125.84 |
| 07/21/2026 10:25 | 500 | 125.86 |
| 07/21/2026 10:25 | 111 | 125.90 |
| 07/21/2026 10:25 | 185 | 125.90 |
| 07/21/2026 10:25 | 114 | 125.90 |
| 07/21/2026 10:25 | 46 | 125.90 |
| 07/21/2026 10:25 | 49 | 125.90 |
| 07/21/2026 10:25 | 8 | 125.90 |
| 07/21/2026 10:25 | 21 | 125.90 |
| 07/21/2026 10:25 | 100 | 125.90 |
| 07/21/2026 10:25 | 49 | 125.90 |
| 07/21/2026 10:25 | 117 | 125.92 |
| 07/21/2026 10:25 | 9 | 125.92 |
| 07/21/2026 10:25 | 3 | 125.92 |
| 07/21/2026 10:25 | 49 | 125.94 |
| 07/21/2026 10:25 | 184 | 125.94 |
| 07/21/2026 10:25 | 184 | 125.86 |
| 07/21/2026 10:25 | 105 | 125.86 |
| 07/21/2026 10:24 | 116 | 125.80 |
| 07/21/2026 10:24 | 4 | 125.80 |
| 07/21/2026 10:24 | 45 | 125.80 |
| 07/21/2026 10:24 | 1 | 125.80 |
| 07/21/2026 10:24 | 49 | 125.80 |
| 07/21/2026 10:24 | 246 | 125.80 |
| 07/21/2026 10:24 | 113 | 125.82 |
| 07/21/2026 10:24 | 50 | 125.84 |
| 07/21/2026 10:23 | 184 | 125.80 |
| 07/21/2026 10:23 | 342 | 125.80 |
| 07/21/2026 10:23 | 78 | 125.80 |
| 07/21/2026 10:23 | 100 | 125.76 |
| 07/21/2026 10:23 | 112 | 125.76 |
| 07/21/2026 10:23 | 55 | 125.76 |
| 07/21/2026 10:23 | 130 | 125.76 |
| 07/21/2026 10:23 | 113 | 125.68 |
| 07/21/2026 10:23 | 159 | 125.68 |
| 07/21/2026 10:23 | 25 | 125.68 |
| 07/21/2026 10:22 | 184 | 125.66 |
| 07/21/2026 10:22 | 52 | 125.64 |
| 07/21/2026 10:22 | 184 | 125.64 |
| 07/21/2026 10:22 | 52 | 125.64 |
| 07/21/2026 10:22 | 242 | 125.64 |
| 07/21/2026 10:22 | 213 | 125.64 |
| 07/21/2026 10:22 | 184 | 125.64 |
| 07/21/2026 10:22 | 58 | 125.64 |
| 07/21/2026 10:22 | 100 | 125.64 |
| 07/21/2026 10:22 | 120 | 125.66 |
| 07/21/2026 10:22 | 100 | 125.66 |
| 07/21/2026 10:22 | 184 | 125.66 |
| 07/21/2026 10:22 | 58 | 125.66 |
| 07/21/2026 10:22 | 99 | 125.70 |
| 07/21/2026 10:22 | 45 | 125.70 |
| 07/21/2026 10:22 | 55 | 125.70 |
| 07/21/2026 10:22 | 184 | 125.70 |
| 07/21/2026 10:22 | 184 | 125.72 |
| 07/21/2026 10:22 | 2 | 125.72 |
| 07/21/2026 10:22 | 50 | 125.76 |
| 07/21/2026 10:21 | 16 | 125.72 |
| 07/21/2026 10:21 | 58 | 125.74 |
| 07/21/2026 10:21 | 124 | 125.74 |
| 07/21/2026 10:21 | 184 | 125.74 |
| 07/21/2026 10:21 | 202 | 125.72 |
| 07/21/2026 10:21 | 140 | 125.72 |
| 07/21/2026 10:21 | 500 | 125.70 |
| 07/21/2026 10:21 | 104 | 125.64 |
| 07/21/2026 10:21 | 125 | 125.64 |
| 07/21/2026 10:21 | 120 | 125.64 |
| 07/21/2026 10:21 | 118 | 125.64 |
| 07/21/2026 10:21 | 55 | 125.64 |
| 07/21/2026 10:21 | 99 | 125.64 |
| 07/21/2026 10:21 | 184 | 125.64 |
| 07/21/2026 10:21 | 184 | 125.66 |
| 07/21/2026 10:21 | 1 | 125.62 |
| 07/21/2026 10:21 | 72 | 125.64 |
| 07/21/2026 10:21 | 138 | 125.64 |
| 07/21/2026 10:21 | 104 | 125.64 |
| 07/21/2026 10:21 | 58 | 125.64 |
| 07/21/2026 10:21 | 121 | 125.64 |
| 07/21/2026 10:21 | 159 | 125.64 |
| 07/21/2026 10:21 | 94 | 125.64 |
| 07/21/2026 10:21 | 229 | 125.64 |
| 07/21/2026 10:21 | 58 | 125.64 |
| 07/21/2026 10:21 | 249 | 125.64 |
| 07/21/2026 10:21 | 78 | 125.64 |
| 07/21/2026 10:21 | 22 | 125.64 |
| 07/21/2026 10:21 | 184 | 125.64 |
| 07/21/2026 10:21 | 244 | 125.64 |
| 07/21/2026 10:21 | 119 | 125.64 |
| 07/21/2026 10:21 | 61 | 125.64 |
| 07/21/2026 10:21 | 147 | 125.62 |
| 07/21/2026 10:21 | 80 | 125.58 |
| 07/21/2026 10:21 | 26 | 125.60 |
| 07/21/2026 10:20 | 184 | 125.58 |
| 07/21/2026 10:20 | 5 | 125.58 |
| 07/21/2026 10:20 | 45 | 125.56 |
| 07/21/2026 10:20 | 55 | 125.56 |
| 07/21/2026 10:20 | 112 | 125.56 |
| 07/21/2026 10:20 | 147 | 125.56 |
| 07/21/2026 10:20 | 144 | 125.56 |
| 07/21/2026 10:20 | 80 | 125.54 |
| 07/21/2026 10:20 | 184 | 125.54 |
| 07/21/2026 10:20 | 53 | 125.48 |
| 07/21/2026 10:20 | 47 | 125.48 |
| 07/21/2026 10:20 | 100 | 125.48 |
| 07/21/2026 10:20 | 53 | 125.46 |
| 07/21/2026 10:20 | 147 | 125.46 |
| 07/21/2026 10:20 | 100 | 125.46 |
| 07/21/2026 10:20 | 55 | 125.46 |
| 07/21/2026 10:20 | 147 | 125.46 |
| 07/21/2026 10:20 | 147 | 125.50 |
| 07/21/2026 10:20 | 60 | 125.48 |
| 07/21/2026 10:20 | 109 | 125.48 |
| 07/21/2026 10:20 | 55 | 125.48 |
| 07/21/2026 10:20 | 200 | 125.46 |
| 07/21/2026 10:20 | 200 | 125.46 |
| 07/21/2026 10:20 | 104 | 125.46 |
| 07/21/2026 10:20 | 112 | 125.46 |
| 07/21/2026 10:20 | 39 | 125.46 |
| 07/21/2026 10:20 | 55 | 125.46 |
| 07/21/2026 10:20 | 107 | 125.46 |
| 07/21/2026 10:20 | 147 | 125.46 |
| 07/21/2026 10:20 | 55 | 125.50 |
| 07/21/2026 10:19 | 43 | 125.46 |
| 07/21/2026 10:19 | 10 | 125.44 |
| 07/21/2026 10:19 | 147 | 125.44 |
| 07/21/2026 10:19 | 55 | 125.44 |
| 07/21/2026 10:19 | 80 | 125.44 |
| 07/21/2026 10:19 | 105 | 125.44 |
| 07/21/2026 10:19 | 99 | 125.44 |
| 07/21/2026 10:19 | 55 | 125.44 |
| 07/21/2026 10:19 | 111 | 125.42 |
| 07/21/2026 10:19 | 147 | 125.42 |
| 07/21/2026 10:19 | 115 | 125.42 |
| 07/21/2026 10:19 | 122 | 125.44 |
| 07/21/2026 10:19 | 55 | 125.44 |
| 07/21/2026 10:19 | 1 | 125.44 |
| 07/21/2026 10:19 | 113 | 125.44 |
| 07/21/2026 10:19 | 103 | 125.50 |
| 07/21/2026 10:19 | 147 | 125.50 |
| 07/21/2026 10:19 | 53 | 125.46 |
| 07/21/2026 10:19 | 147 | 125.46 |
| 07/21/2026 10:19 | 113 | 125.48 |
| 07/21/2026 10:19 | 147 | 125.50 |
| 07/21/2026 10:19 | 100 | 125.52 |
| 07/21/2026 10:19 | 58 | 125.52 |
| 07/21/2026 10:19 | 147 | 125.52 |
| 07/21/2026 10:19 | 77 | 125.56 |
| 07/21/2026 10:19 | 100 | 125.62 |
| 07/21/2026 10:18 | 25 | 125.60 |
| 07/21/2026 10:18 | 43 | 125.54 |
| 07/21/2026 10:18 | 58 | 125.54 |
| 07/21/2026 10:18 | 78 | 125.54 |
| 07/21/2026 10:17 | 117 | 125.58 |
| 07/21/2026 10:17 | 440 | 125.56 |
| 07/21/2026 10:17 | 77 | 125.56 |
| 07/21/2026 10:17 | 127 | 125.56 |
| 07/21/2026 10:17 | 58 | 125.56 |
| 07/21/2026 10:17 | 147 | 125.56 |
| 07/21/2026 10:17 | 57 | 125.54 |
| 07/21/2026 10:17 | 43 | 125.54 |
| 07/21/2026 10:17 | 57 | 125.54 |
| 07/21/2026 10:17 | 90 | 125.54 |
| 07/21/2026 10:17 | 119 | 125.60 |
| 07/21/2026 10:17 | 100 | 125.60 |
| 07/21/2026 10:17 | 325 | 125.60 |
| 07/21/2026 10:17 | 61 | 125.60 |
| 07/21/2026 10:17 | 157 | 125.60 |
| 07/21/2026 10:17 | 125 | 125.62 |
| 07/21/2026 10:17 | 108 | 125.62 |
| 07/21/2026 10:17 | 83 | 125.64 |
| 07/21/2026 10:17 | 15 | 125.62 |
| 07/21/2026 10:17 | 33 | 125.62 |
| 07/21/2026 10:17 | 158 | 125.62 |
| 07/21/2026 10:17 | 330 | 125.62 |
| 07/21/2026 10:17 | 61 | 125.62 |
| 07/21/2026 10:17 | 61 | 125.58 |
| 07/21/2026 10:17 | 3150 | 125.60 |
| 07/21/2026 10:16 | 46 | 125.62 |
| 07/21/2026 10:16 | 50 | 125.62 |
| 07/21/2026 10:16 | 194 | 125.64 |
| 07/21/2026 10:16 | 100 | 125.64 |
| 07/21/2026 10:16 | 100 | 125.64 |
| 07/21/2026 10:16 | 50 | 125.64 |
| 07/21/2026 10:16 | 45 | 125.66 |
| 07/21/2026 10:16 | 150 | 125.70 |
| 07/21/2026 10:16 | 90 | 125.68 |
| 07/21/2026 10:16 | 147 | 125.68 |
| 07/21/2026 10:16 | 13 | 125.68 |
| 07/21/2026 10:16 | 119 | 125.68 |
| 07/21/2026 10:16 | 102 | 125.68 |
| 07/21/2026 10:16 | 147 | 125.68 |
| 07/21/2026 10:16 | 121 | 125.72 |
| 07/21/2026 10:16 | 180 | 125.72 |
| 07/21/2026 10:16 | 147 | 125.74 |
| 07/21/2026 10:16 | 50 | 125.74 |
| 07/21/2026 10:16 | 148 | 125.74 |
| 07/21/2026 10:16 | 99 | 125.74 |
| 07/21/2026 10:16 | 147 | 125.72 |
| 07/21/2026 10:16 | 45 | 125.72 |
| 07/21/2026 10:16 | 99 | 125.72 |
| 07/21/2026 10:16 | 101 | 125.72 |
| 07/21/2026 10:16 | 270 | 125.72 |
| 07/21/2026 10:16 | 46 | 125.72 |
| 07/21/2026 10:16 | 165 | 125.72 |
| 07/21/2026 10:16 | 45 | 125.76 |
| 07/21/2026 10:16 | 147 | 125.78 |
| 07/21/2026 10:16 | 101 | 125.80 |
| 07/21/2026 10:16 | 101 | 125.82 |
| 07/21/2026 10:15 | 31 | 125.82 |
| 07/21/2026 10:15 | 147 | 125.82 |
| 07/21/2026 10:15 | 563 | 125.82 |
| 07/21/2026 10:15 | 42 | 125.82 |
| 07/21/2026 10:15 | 187 | 125.82 |
| 07/21/2026 10:15 | 112 | 125.82 |
| 07/21/2026 10:15 | 116 | 125.82 |
| 07/21/2026 10:15 | 105 | 125.82 |
| 07/21/2026 10:15 | 147 | 125.82 |
| 07/21/2026 10:15 | 100 | 125.82 |
| 07/21/2026 10:15 | 45 | 125.82 |
| 07/21/2026 10:14 | 100 | 125.80 |
| 07/21/2026 10:14 | 45 | 125.80 |
| 07/21/2026 10:14 | 142 | 125.80 |
| 07/21/2026 10:14 | 105 | 125.80 |
| 07/21/2026 10:14 | 100 | 125.82 |
| 07/21/2026 10:14 | 60 | 125.82 |
| 07/21/2026 10:14 | 45 | 125.82 |
| 07/21/2026 10:13 | 147 | 125.82 |
| 07/21/2026 10:13 | 110 | 125.78 |
| 07/21/2026 10:13 | 119 | 125.76 |
| 07/21/2026 10:13 | 118 | 125.76 |
| 07/21/2026 10:13 | 147 | 125.78 |
| 07/21/2026 10:13 | 122 | 125.72 |
| 07/21/2026 10:13 | 80 | 125.72 |
| 07/21/2026 10:13 | 48 | 125.72 |
| 07/21/2026 10:13 | 87 | 125.68 |
| 07/21/2026 10:13 | 13 | 125.68 |
| 07/21/2026 10:13 | 147 | 125.68 |
| 07/21/2026 10:13 | 90 | 125.68 |
| 07/21/2026 10:13 | 94 | 125.70 |
| 07/21/2026 10:13 | 118 | 125.70 |
| 07/21/2026 10:13 | 100 | 125.74 |
| 07/21/2026 10:13 | 111 | 125.74 |
| 07/21/2026 10:13 | 99 | 125.74 |
| 07/21/2026 10:13 | 147 | 125.74 |
| 07/21/2026 10:13 | 152 | 125.74 |
| 07/21/2026 10:13 | 34 | 125.80 |
| 07/21/2026 10:13 | 124 | 125.80 |
| 07/21/2026 10:13 | 70 | 125.84 |
| 07/21/2026 10:13 | 298 | 125.84 |
| 07/21/2026 10:13 | 48 | 125.84 |
| 07/21/2026 10:13 | 117 | 125.84 |
| 07/21/2026 10:13 | 100 | 125.84 |
| 07/21/2026 10:13 | 147 | 125.84 |
| 07/21/2026 10:13 | 228 | 125.84 |
| 07/21/2026 10:13 | 123 | 125.84 |
| 07/21/2026 10:13 | 48 | 125.80 |
| 07/21/2026 10:13 | 115 | 125.80 |
| 07/21/2026 10:13 | 67 | 125.78 |
| 07/21/2026 10:13 | 147 | 125.76 |
| 07/21/2026 10:13 | 1 | 125.72 |
| 07/21/2026 10:13 | 2 | 125.72 |
| 07/21/2026 10:13 | 75 | 125.72 |
| 07/21/2026 10:13 | 50 | 125.72 |
| 07/21/2026 10:13 | 105 | 125.70 |
| 07/21/2026 10:12 | 16 | 125.66 |
| 07/21/2026 10:12 | 100 | 125.70 |
| 07/21/2026 10:11 | 2 | 125.76 |
| 07/21/2026 10:11 | 103 | 125.76 |
| 07/21/2026 10:11 | 147 | 125.76 |
| 07/21/2026 10:10 | 36 | 125.76 |
| 07/21/2026 10:10 | 104 | 125.76 |
| 07/21/2026 10:10 | 22 | 125.86 |
| 07/21/2026 10:10 | 117 | 125.88 |
| 07/21/2026 10:10 | 146 | 125.88 |
| 07/21/2026 10:09 | 103 | 125.90 |
| 07/21/2026 10:09 | 147 | 125.90 |
| 07/21/2026 10:09 | 80 | 125.90 |
| 07/21/2026 10:09 | 130 | 125.90 |
| 07/21/2026 10:09 | 117 | 125.86 |
| 07/21/2026 10:09 | 130 | 125.86 |
| 07/21/2026 10:09 | 147 | 125.86 |
| 07/21/2026 10:09 | 200 | 125.86 |
| 07/21/2026 10:09 | 137 | 125.86 |
| 07/21/2026 10:09 | 58 | 125.90 |
| 07/21/2026 10:08 | 115 | 125.94 |
| 07/21/2026 10:08 | 104 | 125.94 |
| 07/21/2026 10:08 | 116 | 125.94 |
| 07/21/2026 10:08 | 147 | 125.94 |
| 07/21/2026 10:08 | 100 | 125.94 |
| 07/21/2026 10:08 | 130 | 125.94 |
| 07/21/2026 10:08 | 6 | 125.88 |
| 07/21/2026 10:08 | 94 | 125.88 |
| 07/21/2026 10:08 | 156 | 125.88 |
| 07/21/2026 10:08 | 7 | 125.88 |
| 07/21/2026 10:08 | 189 | 125.88 |
| 07/21/2026 10:08 | 603 | 125.90 |
| 07/21/2026 10:08 | 102 | 125.90 |
| 07/21/2026 10:08 | 276 | 125.92 |
| 07/21/2026 10:08 | 149 | 125.92 |
| 07/21/2026 10:08 | 25 | 125.94 |
| 07/21/2026 10:08 | 17 | 125.94 |
| 07/21/2026 10:07 | 61 | 125.92 |
| 07/21/2026 10:07 | 3 | 125.92 |
| 07/21/2026 10:07 | 147 | 125.92 |
| 07/21/2026 10:07 | 188 | 125.90 |
| 07/21/2026 10:07 | 112 | 125.90 |
| 07/21/2026 10:07 | 137 | 125.90 |
| 07/21/2026 10:07 | 242 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 147 | 125.90 |
| 07/21/2026 10:07 | 168 | 125.92 |
| 07/21/2026 10:07 | 23 | 125.98 |
| 07/21/2026 10:07 | 137 | 125.98 |
| 07/21/2026 10:07 | 28 | 125.92 |
| 07/21/2026 10:07 | 53 | 125.94 |
| 07/21/2026 10:07 | 79 | 125.94 |
| 07/21/2026 10:07 | 68 | 125.94 |
| 07/21/2026 10:07 | 13 | 125.92 |
| 07/21/2026 10:07 | 88 | 125.92 |
| 07/21/2026 10:07 | 367 | 125.92 |
| 07/21/2026 10:07 | 106 | 125.92 |
| 07/21/2026 10:07 | 101 | 125.92 |
| 07/21/2026 10:07 | 73 | 125.92 |
| 07/21/2026 10:07 | 47 | 125.92 |
| 07/21/2026 10:07 | 100 | 125.92 |
| 07/21/2026 10:07 | 74 | 125.98 |
| 07/21/2026 10:07 | 1000 | 125.98 |
| 07/21/2026 10:07 | 112 | 125.98 |
| 07/21/2026 10:07 | 224 | 125.96 |
| 07/21/2026 10:07 | 41 | 125.96 |
| 07/21/2026 10:07 | 77 | 125.96 |
| 07/21/2026 10:07 | 113 | 125.96 |
| 07/21/2026 10:07 | 222 | 125.94 |
| 07/21/2026 10:07 | 199 | 125.94 |
| 07/21/2026 10:07 | 51 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 1 | 125.90 |
| 07/21/2026 10:07 | 89 | 125.90 |
| 07/21/2026 10:07 | 1 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 38 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 38 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 10 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 38 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 57 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 100 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 38 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 57 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 100 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 91 | 125.90 |
| 07/21/2026 10:07 | 37 | 125.90 |
| 07/21/2026 10:07 | 53 | 125.90 |
| 07/21/2026 10:07 | 84 | 125.90 |
| 07/21/2026 10:07 | 6 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 43 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 10 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 270 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 3 | 125.90 |
| 07/21/2026 10:07 | 87 | 125.90 |
| 07/21/2026 10:07 | 3 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 57 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 57 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 57 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 57 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 57 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 34 | 125.90 |
| 07/21/2026 10:07 | 56 | 125.90 |
| 07/21/2026 10:07 | 30 | 125.90 |
| 07/21/2026 10:07 | 4 | 125.90 |
| 07/21/2026 10:07 | 57 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 57 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 57 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:07 | 117 | 125.90 |
| 07/21/2026 10:07 | 350 | 125.90 |
| 07/21/2026 10:07 | 90 | 125.90 |
| 07/21/2026 10:05 | 97 | 125.86 |
| 07/21/2026 10:05 | 100 | 125.86 |
| 07/21/2026 10:05 | 56 | 125.86 |
| 07/21/2026 10:05 | 87 | 125.86 |
| 07/21/2026 10:05 | 275 | 125.84 |
| 07/21/2026 10:05 | 98 | 125.84 |
| 07/21/2026 10:05 | 42 | 125.84 |
| 07/21/2026 10:05 | 95 | 125.84 |
| 07/21/2026 10:04 | 53 | 125.74 |
| 07/21/2026 10:04 | 56 | 125.74 |
| 07/21/2026 10:04 | 110 | 125.74 |
| 07/21/2026 10:04 | 77 | 125.78 |
| 07/21/2026 10:04 | 36 | 125.76 |
| 07/21/2026 10:04 | 72 | 125.76 |
| 07/21/2026 10:04 | 76 | 125.66 |
| 07/21/2026 10:04 | 121 | 125.66 |
| 07/21/2026 10:04 | 100 | 125.66 |
| 07/21/2026 10:04 | 143 | 125.66 |
| 07/21/2026 10:04 | 112 | 125.64 |
| 07/21/2026 10:04 | 131 | 125.64 |
| 07/21/2026 10:04 | 100 | 125.64 |
| 07/21/2026 10:04 | 120 | 125.64 |
| 07/21/2026 10:04 | 27 | 125.64 |
| 07/21/2026 10:04 | 77 | 125.62 |
| 07/21/2026 10:04 | 120 | 125.62 |
| 07/21/2026 10:04 | 168 | 125.62 |
| 07/21/2026 10:04 | 126 | 125.58 |
| 07/21/2026 10:04 | 56 | 125.58 |
| 07/21/2026 10:04 | 187 | 125.58 |
| 07/21/2026 10:04 | 46 | 125.56 |
| 07/21/2026 10:04 | 3 | 125.56 |
| 07/21/2026 10:04 | 100 | 125.56 |
| 07/21/2026 10:04 | 147 | 125.56 |
| 07/21/2026 10:04 | 66 | 125.56 |
| 07/21/2026 10:04 | 147 | 125.56 |
| 07/21/2026 10:04 | 83 | 125.58 |
| 07/21/2026 10:04 | 125 | 125.58 |
| 07/21/2026 10:04 | 147 | 125.58 |
| 07/21/2026 10:04 | 100 | 125.58 |
| 07/21/2026 10:04 | 99 | 125.56 |
| 07/21/2026 10:04 | 90 | 125.56 |
| 07/21/2026 10:04 | 9 | 125.56 |
| 07/21/2026 10:04 | 138 | 125.56 |
| 07/21/2026 10:04 | 95 | 125.56 |
| 07/21/2026 10:03 | 88 | 125.60 |
| 07/21/2026 10:03 | 120 | 125.66 |
| 07/21/2026 10:03 | 116 | 125.72 |
| 07/21/2026 10:03 | 100 | 125.72 |
| 07/21/2026 10:03 | 107 | 125.72 |
| 07/21/2026 10:03 | 22 | 125.72 |
| 07/21/2026 10:02 | 50 | 125.74 |
| 07/21/2026 10:02 | 105 | 125.74 |
| 07/21/2026 10:02 | 95 | 125.74 |
| 07/21/2026 10:02 | 128 | 125.76 |
| 07/21/2026 10:02 | 95 | 125.76 |
| 07/21/2026 10:02 | 100 | 125.76 |
| 07/21/2026 10:02 | 189 | 125.80 |
| 07/21/2026 10:02 | 77 | 125.76 |
| 07/21/2026 10:02 | 46 | 125.74 |
| 07/21/2026 10:02 | 25 | 125.74 |
| 07/21/2026 10:02 | 136 | 125.74 |
| 07/21/2026 10:02 | 100 | 125.74 |
| 07/21/2026 10:02 | 25 | 125.70 |
| 07/21/2026 10:02 | 87 | 125.70 |
| 07/21/2026 10:02 | 147 | 125.68 |
| 07/21/2026 10:02 | 119 | 125.68 |
| 07/21/2026 10:02 | 99 | 125.68 |
| 07/21/2026 10:02 | 411 | 125.72 |
| 07/21/2026 10:02 | 115 | 125.72 |
| 07/21/2026 10:02 | 111 | 125.72 |
| 07/21/2026 10:02 | 116 | 125.74 |
| 07/21/2026 10:02 | 1350 | 125.74 |
| 07/21/2026 10:02 | 1 | 125.74 |
| 07/21/2026 10:02 | 100 | 125.76 |
| 07/21/2026 10:02 | 122 | 125.76 |
| 07/21/2026 10:02 | 122 | 125.76 |
| 07/21/2026 10:02 | 365 | 125.76 |
| 07/21/2026 10:01 | 60 | 125.76 |
| 07/21/2026 10:01 | 100 | 125.76 |
| 07/21/2026 10:01 | 110 | 125.76 |
| 07/21/2026 10:01 | 147 | 125.76 |
| 07/21/2026 10:01 | 383 | 125.76 |
| 07/21/2026 10:01 | 132 | 125.76 |
| 07/21/2026 10:01 | 147 | 125.74 |
| 07/21/2026 10:01 | 116 | 125.76 |
| 07/21/2026 10:01 | 72 | 125.76 |
| 07/21/2026 10:01 | 508 | 125.76 |
| 07/21/2026 10:01 | 119 | 125.76 |
| 07/21/2026 10:01 | 147 | 125.76 |
| 07/21/2026 10:01 | 110 | 125.76 |
| 07/21/2026 10:01 | 100 | 125.76 |
| 07/21/2026 10:01 | 230 | 125.76 |
| 07/21/2026 10:01 | 453 | 125.76 |
| 07/21/2026 10:01 | 231 | 125.76 |
| 07/21/2026 10:01 | 147 | 125.76 |
| 07/21/2026 10:01 | 343 | 125.76 |
| 07/21/2026 10:01 | 268 | 125.76 |
| 07/21/2026 10:01 | 453 | 125.76 |
| 07/21/2026 10:01 | 172 | 125.76 |
| 07/21/2026 10:01 | 96 | 125.76 |
| 07/21/2026 10:01 | 96 | 125.76 |
| 07/21/2026 10:01 | 721 | 125.76 |
| 07/21/2026 10:01 | 96 | 125.74 |
| 07/21/2026 10:01 | 147 | 125.74 |
| 07/21/2026 10:01 | 50 | 125.72 |
| 07/21/2026 10:01 | 147 | 125.72 |
| 07/21/2026 10:01 | 82 | 125.72 |
| 07/21/2026 10:01 | 21 | 125.72 |
| 07/21/2026 10:01 | 308 | 125.72 |
| 07/21/2026 10:01 | 103 | 125.72 |
| 07/21/2026 10:01 | 100 | 125.70 |
| 07/21/2026 10:01 | 90 | 125.72 |
| 07/21/2026 10:01 | 147 | 125.72 |
| 07/21/2026 10:01 | 70 | 125.68 |
| 07/21/2026 10:01 | 122 | 125.68 |
| 07/21/2026 10:00 | 111 | 125.68 |
| 07/21/2026 10:00 | 103 | 125.68 |
| 07/21/2026 10:00 | 90 | 125.68 |
| 07/21/2026 10:00 | 147 | 125.68 |
| 07/21/2026 10:00 | 28 | 125.74 |
| 07/21/2026 10:00 | 114 | 125.74 |
| 07/21/2026 10:00 | 264 | 125.76 |
| 07/21/2026 10:00 | 98 | 125.76 |
| 07/21/2026 10:00 | 147 | 125.76 |
| 07/21/2026 10:00 | 90 | 125.76 |
| 07/21/2026 10:00 | 84 | 125.76 |
| 07/21/2026 10:00 | 90 | 125.78 |
| 07/21/2026 10:00 | 90 | 125.78 |
| 07/21/2026 10:00 | 74 | 125.82 |
| 07/21/2026 10:00 | 12 | 125.82 |
| 07/21/2026 10:00 | 36 | 125.82 |
| 07/21/2026 10:00 | 111 | 125.82 |
| 07/21/2026 10:00 | 90 | 125.82 |
| 07/21/2026 10:00 | 12 | 125.84 |
| 07/21/2026 10:00 | 94 | 125.84 |
| 07/21/2026 10:00 | 100 | 125.84 |
| 07/21/2026 10:00 | 80 | 125.82 |
| 07/21/2026 10:00 | 100 | 125.82 |
| 07/21/2026 10:00 | 64 | 125.80 |
| 07/21/2026 10:00 | 184 | 125.84 |
| 07/21/2026 10:00 | 64 | 125.84 |
| 07/21/2026 10:00 | 43 | 125.84 |
| 07/21/2026 10:00 | 119 | 125.84 |
| 07/21/2026 10:00 | 137 | 125.84 |
| 07/21/2026 10:00 | 41 | 125.82 |
| 07/21/2026 10:00 | 147 | 125.82 |
| 07/21/2026 10:00 | 109 | 125.82 |
| 07/21/2026 10:00 | 137 | 125.82 |
| 07/21/2026 10:00 | 43 | 125.80 |
| 07/21/2026 10:00 | 147 | 125.80 |
| 07/21/2026 10:00 | 113 | 125.80 |
| 07/21/2026 10:00 | 137 | 125.80 |
| 07/21/2026 10:00 | 94 | 125.78 |
| 07/21/2026 10:00 | 42 | 125.78 |
| 07/21/2026 10:00 | 147 | 125.78 |
| 07/21/2026 10:00 | 114 | 125.78 |
| 07/21/2026 10:00 | 137 | 125.78 |
| 07/21/2026 10:00 | 90 | 125.76 |
| 07/21/2026 10:00 | 107 | 125.76 |
| 07/21/2026 10:00 | 98 | 125.76 |
| 07/21/2026 10:00 | 13 | 125.76 |
| 07/21/2026 10:00 | 90 | 125.76 |
| 07/21/2026 10:00 | 147 | 125.76 |
| 07/21/2026 10:00 | 70 | 125.74 |
| 07/21/2026 10:00 | 6 | 125.72 |
| 07/21/2026 10:00 | 91 | 125.72 |
| 07/21/2026 10:00 | 56 | 125.72 |
| 07/21/2026 10:00 | 76 | 125.72 |
| 07/21/2026 10:00 | 133 | 125.72 |
| 07/21/2026 10:00 | 53 | 125.72 |
| 07/21/2026 10:00 | 52 | 125.70 |
| 07/21/2026 10:00 | 115 | 125.64 |
| 07/21/2026 10:00 | 87 | 125.62 |
| 07/21/2026 10:00 | 92 | 125.60 |
| 07/21/2026 10:00 | 200 | 125.60 |
| 07/21/2026 10:00 | 147 | 125.60 |
| 07/21/2026 10:00 | 120 | 125.58 |
| 07/21/2026 10:00 | 147 | 125.58 |
| 07/21/2026 10:00 | 88 | 125.58 |
| 07/21/2026 10:00 | 95 | 125.58 |
| 07/21/2026 10:00 | 30 | 125.58 |
| 07/21/2026 10:00 | 9 | 125.56 |
| 07/21/2026 10:00 | 79 | 125.54 |
| 07/21/2026 10:00 | 67 | 125.54 |
| 07/21/2026 10:00 | 68 | 125.54 |
| 07/21/2026 10:00 | 25 | 125.54 |
| 07/21/2026 10:00 | 33 | 125.54 |
| 07/21/2026 10:00 | 54 | 125.54 |
| 07/21/2026 10:00 | 47 | 125.54 |
| 07/21/2026 10:00 | 147 | 125.56 |
| 07/21/2026 10:00 | 100 | 125.54 |
| 07/21/2026 10:00 | 147 | 125.56 |
| 07/21/2026 10:00 | 87 | 125.54 |
| 07/21/2026 10:00 | 147 | 125.54 |
| 07/21/2026 10:00 | 147 | 125.54 |
| 07/21/2026 10:00 | 63 | 125.52 |
| 07/21/2026 10:00 | 95 | 125.52 |
| 07/21/2026 10:00 | 79 | 125.52 |
| 07/21/2026 10:00 | 90 | 125.52 |
| 07/21/2026 10:00 | 119 | 125.52 |
| 07/21/2026 10:00 | 5 | 125.54 |
| 07/21/2026 10:00 | 5 | 125.54 |
| 07/21/2026 09:59 | 80 | 125.52 |
| 07/21/2026 09:59 | 133 | 125.50 |
| 07/21/2026 09:59 | 147 | 125.50 |
| 07/21/2026 09:59 | 38 | 125.46 |
| 07/21/2026 09:59 | 81 | 125.46 |
| 07/21/2026 09:59 | 50 | 125.46 |
| 07/21/2026 09:59 | 81 | 125.46 |
| 07/21/2026 09:59 | 60 | 125.42 |
| 07/21/2026 09:59 | 24 | 125.42 |
| 07/21/2026 09:59 | 88 | 125.42 |
| 07/21/2026 09:59 | 147 | 125.44 |
| 07/21/2026 09:59 | 147 | 125.42 |
| 07/21/2026 09:59 | 147 | 125.42 |
| 07/21/2026 09:59 | 84 | 125.42 |
| 07/21/2026 09:59 | 112 | 125.46 |
| 07/21/2026 09:59 | 100 | 125.46 |
| 07/21/2026 09:59 | 58 | 125.46 |
| 07/21/2026 09:59 | 109 | 125.52 |
| 07/21/2026 09:59 | 90 | 125.52 |
| 07/21/2026 09:59 | 91 | 125.52 |
| 07/21/2026 09:59 | 53 | 125.52 |
| 07/21/2026 09:59 | 117 | 125.54 |
| 07/21/2026 09:59 | 147 | 125.54 |
| 07/21/2026 09:59 | 147 | 125.52 |
| 07/21/2026 09:59 | 23 | 125.50 |
| 07/21/2026 09:59 | 80 | 125.50 |
| 07/21/2026 09:59 | 147 | 125.50 |
| 07/21/2026 09:59 | 100 | 125.50 |
| 07/21/2026 09:59 | 80 | 125.52 |
| 07/21/2026 09:59 | 53 | 125.52 |
| 07/21/2026 09:58 | 71 | 125.56 |
| 07/21/2026 09:58 | 79 | 125.56 |
| 07/21/2026 09:58 | 147 | 125.58 |
| 07/21/2026 09:58 | 17 | 125.54 |
| 07/21/2026 09:58 | 140 | 125.52 |
| 07/21/2026 09:58 | 118 | 125.52 |
| 07/21/2026 09:58 | 82 | 125.52 |
| 07/21/2026 09:58 | 65 | 125.52 |
| 07/21/2026 09:58 | 103 | 125.50 |
| 07/21/2026 09:58 | 44 | 125.50 |
| 07/21/2026 09:58 | 117 | 125.50 |
| 07/21/2026 09:58 | 250 | 125.48 |
| 07/21/2026 09:58 | 242 | 125.50 |
| 07/21/2026 09:58 | 100 | 125.52 |
| 07/21/2026 09:58 | 9 | 125.54 |
| 07/21/2026 09:58 | 100 | 125.54 |
| 07/21/2026 09:58 | 94 | 125.54 |
| 07/21/2026 09:58 | 98 | 125.54 |
| 07/21/2026 09:57 | 87 | 125.56 |
| 07/21/2026 09:57 | 89 | 125.56 |
| 07/21/2026 09:57 | 200 | 125.56 |
| 07/21/2026 09:57 | 147 | 125.56 |
| 07/21/2026 09:57 | 1461 | 125.56 |
| 07/21/2026 09:57 | 100 | 125.58 |
| 07/21/2026 09:57 | 12 | 125.58 |
| 07/21/2026 09:57 | 50 | 125.58 |
| 07/21/2026 09:57 | 68 | 125.58 |
| 07/21/2026 09:57 | 147 | 125.58 |
| 07/21/2026 09:57 | 238 | 125.56 |
| 07/21/2026 09:57 | 116 | 125.58 |
| 07/21/2026 09:57 | 129 | 125.58 |
| 07/21/2026 09:57 | 393 | 125.58 |
| 07/21/2026 09:57 | 147 | 125.58 |
| 07/21/2026 09:57 | 147 | 125.58 |
| 07/21/2026 09:57 | 393 | 125.58 |
| 07/21/2026 09:57 | 147 | 125.58 |
| 07/21/2026 09:57 | 540 | 125.58 |
| 07/21/2026 09:57 | 64 | 125.58 |
| 07/21/2026 09:57 | 105 | 125.60 |
| 07/21/2026 09:57 | 254 | 125.58 |
| 07/21/2026 09:57 | 147 | 125.58 |
| 07/21/2026 09:57 | 147 | 125.56 |
| 07/21/2026 09:57 | 119 | 125.54 |
| 07/21/2026 09:56 | 3 | 125.52 |
| 07/21/2026 09:56 | 57 | 125.54 |
| 07/21/2026 09:56 | 91 | 125.54 |
| 07/21/2026 09:56 | 137 | 125.54 |
| 07/21/2026 09:56 | 96 | 125.50 |
| 07/21/2026 09:56 | 10931 | 125.48 |
| 07/21/2026 09:56 | 116 | 125.48 |
| 07/21/2026 09:56 | 228 | 125.48 |
| 07/21/2026 09:56 | 90 | 125.48 |
| 07/21/2026 09:56 | 100 | 125.48 |
| 07/21/2026 09:56 | 147 | 125.48 |
| 07/21/2026 09:56 | 109 | 125.50 |
| 07/21/2026 09:56 | 15 | 125.50 |
| 07/21/2026 09:56 | 10 | 125.52 |
| 07/21/2026 09:56 | 107 | 125.52 |
| 07/21/2026 09:56 | 145 | 125.52 |
| 07/21/2026 09:56 | 1976 | 125.54 |
| 07/21/2026 09:56 | 147 | 125.54 |
| 07/21/2026 09:56 | 114 | 125.54 |
| 07/21/2026 09:56 | 137 | 125.54 |
| 07/21/2026 09:56 | 105 | 125.54 |
| 07/21/2026 09:56 | 21 | 125.56 |
| 07/21/2026 09:56 | 67 | 125.56 |
| 07/21/2026 09:56 | 866 | 125.56 |
| 07/21/2026 09:56 | 147 | 125.56 |
| 07/21/2026 09:56 | 112 | 125.56 |
| 07/21/2026 09:56 | 83 | 125.56 |
| 07/21/2026 09:56 | 100 | 125.56 |
| 07/21/2026 09:56 | 137 | 125.56 |
| 07/21/2026 09:56 | 118 | 125.58 |
| 07/21/2026 09:56 | 50 | 125.58 |
| 07/21/2026 09:56 | 84 | 125.58 |
| 07/21/2026 09:56 | 137 | 125.58 |
| 07/21/2026 09:56 | 373 | 125.60 |
| 07/21/2026 09:56 | 89 | 125.60 |
| 07/21/2026 09:56 | 137 | 125.60 |
| 07/21/2026 09:56 | 70 | 125.64 |
| 07/21/2026 09:56 | 125 | 125.60 |
| 07/21/2026 09:55 | 89 | 125.64 |
| 07/21/2026 09:55 | 137 | 125.66 |
| 07/21/2026 09:55 | 63 | 125.68 |
| 07/21/2026 09:55 | 137 | 125.68 |
| 07/21/2026 09:55 | 147 | 125.64 |
| 07/21/2026 09:55 | 89 | 125.62 |
| 07/21/2026 09:55 | 18 | 125.58 |
| 07/21/2026 09:55 | 118 | 125.58 |
| 07/21/2026 09:55 | 78 | 125.60 |
| 07/21/2026 09:55 | 84 | 125.60 |
| 07/21/2026 09:55 | 34 | 125.60 |
| 07/21/2026 09:55 | 55 | 125.58 |
| 07/21/2026 09:55 | 34 | 125.58 |
| 07/21/2026 09:55 | 46 | 125.58 |
| 07/21/2026 09:55 | 34 | 125.58 |
| 07/21/2026 09:55 | 137 | 125.58 |
| 07/21/2026 09:55 | 190 | 125.58 |
| 07/21/2026 09:55 | 85 | 125.60 |
| 07/21/2026 09:55 | 100 | 125.60 |
| 07/21/2026 09:55 | 118 | 125.60 |
| 07/21/2026 09:55 | 137 | 125.58 |
| 07/21/2026 09:55 | 32 | 125.54 |
| 07/21/2026 09:55 | 105 | 125.54 |
| 07/21/2026 09:55 | 105 | 125.54 |
| 07/21/2026 09:54 | 69 | 125.60 |
| 07/21/2026 09:54 | 137 | 125.60 |
| 07/21/2026 09:54 | 67 | 125.64 |
| 07/21/2026 09:54 | 46 | 125.62 |
| 07/21/2026 09:54 | 137 | 125.62 |
| 07/21/2026 09:54 | 31 | 125.64 |
| 07/21/2026 09:54 | 137 | 125.70 |
| 07/21/2026 09:54 | 118 | 125.70 |
| 07/21/2026 09:54 | 137 | 125.72 |
| 07/21/2026 09:54 | 119 | 125.70 |
| 07/21/2026 09:54 | 85 | 125.70 |
| 07/21/2026 09:54 | 46 | 125.70 |
| 07/21/2026 09:54 | 88 | 125.70 |
| 07/21/2026 09:54 | 118 | 125.72 |
| 07/21/2026 09:54 | 84 | 125.72 |
| 07/21/2026 09:54 | 137 | 125.72 |
| 07/21/2026 09:54 | 46 | 125.72 |
| 07/21/2026 09:54 | 109 | 125.74 |
| 07/21/2026 09:54 | 85 | 125.74 |
| 07/21/2026 09:54 | 108 | 125.74 |
| 07/21/2026 09:54 | 80 | 125.74 |
| 07/21/2026 09:54 | 137 | 125.74 |
| 07/21/2026 09:54 | 100 | 125.74 |
| 07/21/2026 09:54 | 118 | 125.78 |
| 07/21/2026 09:54 | 51 | 125.74 |
| 07/21/2026 09:54 | 80 | 125.74 |
| 07/21/2026 09:54 | 105 | 125.74 |
| 07/21/2026 09:54 | 46 | 125.74 |
| 07/21/2026 09:54 | 118 | 125.74 |
| 07/21/2026 09:54 | 21 | 125.78 |
| 07/21/2026 09:54 | 137 | 125.78 |
| 07/21/2026 09:54 | 99 | 125.78 |
| 07/21/2026 09:54 | 112 | 125.80 |
| 07/21/2026 09:54 | 105 | 125.80 |
| 07/21/2026 09:54 | 85 | 125.80 |
| 07/21/2026 09:54 | 80 | 125.80 |
| 07/21/2026 09:54 | 118 | 125.80 |
| 07/21/2026 09:54 | 142 | 125.80 |
| 07/21/2026 09:54 | 113 | 125.82 |
| 07/21/2026 09:54 | 80 | 125.82 |
| 07/21/2026 09:54 | 105 | 125.82 |
| 07/21/2026 09:54 | 50 | 125.82 |
| 07/21/2026 09:54 | 118 | 125.82 |
| 07/21/2026 09:54 | 80 | 125.84 |
| 07/21/2026 09:54 | 77 | 125.84 |
| 07/21/2026 09:54 | 105 | 125.84 |
| 07/21/2026 09:54 | 100 | 125.84 |
| 07/21/2026 09:54 | 5 | 125.86 |
| 07/21/2026 09:53 | 161 | 125.80 |
| 07/21/2026 09:53 | 410 | 125.80 |
| 07/21/2026 09:53 | 27750 | 125.80 |
| 07/21/2026 09:53 | 139 | 125.80 |
| 07/21/2026 09:53 | 361 | 125.80 |
| 07/21/2026 09:53 | 490 | 125.80 |
| 07/21/2026 09:53 | 1703 | 125.80 |
| 07/21/2026 09:53 | 100 | 125.78 |
| 07/21/2026 09:53 | 80 | 125.78 |
| 07/21/2026 09:53 | 10 | 125.76 |
| 07/21/2026 09:53 | 82 | 125.76 |
| 07/21/2026 09:53 | 100 | 125.76 |
| 07/21/2026 09:53 | 118 | 125.76 |
| 07/21/2026 09:53 | 137 | 125.76 |
| 07/21/2026 09:53 | 105 | 125.78 |
| 07/21/2026 09:53 | 13 | 125.78 |
| 07/21/2026 09:53 | 100 | 125.78 |
| 07/21/2026 09:53 | 137 | 125.78 |
| 07/21/2026 09:53 | 118 | 125.76 |
| 07/21/2026 09:53 | 99 | 125.76 |
| 07/21/2026 09:53 | 89 | 125.76 |
| 07/21/2026 09:53 | 50 | 125.76 |
| 07/21/2026 09:53 | 137 | 125.76 |
| 07/21/2026 09:53 | 378 | 125.76 |
| 07/21/2026 09:53 | 57 | 125.74 |
| 07/21/2026 09:53 | 137 | 125.74 |
| 07/21/2026 09:53 | 63 | 125.74 |
| 07/21/2026 09:53 | 101 | 125.74 |
| 07/21/2026 09:53 | 68 | 125.74 |
| 07/21/2026 09:53 | 50 | 125.74 |
| 07/21/2026 09:53 | 51 | 125.74 |
| 07/21/2026 09:53 | 101 | 125.74 |
| 07/21/2026 09:53 | 101 | 125.74 |
| 07/21/2026 09:53 | 101 | 125.74 |
| 07/21/2026 09:53 | 125 | 125.74 |
| 07/21/2026 09:53 | 83 | 125.74 |
| 07/21/2026 09:53 | 93 | 125.74 |
| 07/21/2026 09:53 | 93 | 125.74 |
| 07/21/2026 09:53 | 137 | 125.78 |
| 07/21/2026 09:53 | 118 | 125.78 |
| 07/21/2026 09:53 | 1957 | 125.80 |
| 07/21/2026 09:53 | 48 | 125.72 |
| 07/21/2026 09:53 | 118 | 125.72 |
| 07/21/2026 09:53 | 76 | 125.68 |
| 07/21/2026 09:53 | 81 | 125.68 |
| 07/21/2026 09:53 | 55 | 125.68 |
| 07/21/2026 09:53 | 118 | 125.68 |
| 07/21/2026 09:53 | 43 | 125.68 |
| 07/21/2026 09:53 | 55 | 125.64 |
| 07/21/2026 09:53 | 118 | 125.62 |
| 07/21/2026 09:53 | 73 | 125.62 |
| 07/21/2026 09:53 | 43 | 125.60 |
| 07/21/2026 09:53 | 300 | 125.60 |
| 07/21/2026 09:53 | 112 | 125.60 |
| 07/21/2026 09:53 | 72 | 125.60 |
| 07/21/2026 09:53 | 77 | 125.58 |
| 07/21/2026 09:53 | 118 | 125.56 |
| 07/21/2026 09:53 | 43 | 125.54 |
| 07/21/2026 09:53 | 118 | 125.52 |
| 07/21/2026 09:53 | 45 | 125.50 |
| 07/21/2026 09:53 | 30 | 125.50 |
| 07/21/2026 09:53 | 86 | 125.50 |
| 07/21/2026 09:53 | 118 | 125.50 |
| 07/21/2026 09:53 | 17 | 125.50 |
| 07/21/2026 09:53 | 54 | 125.50 |
| 07/21/2026 09:53 | 30 | 125.50 |
| 07/21/2026 09:53 | 108 | 125.50 |
| 07/21/2026 09:53 | 118 | 125.44 |
| 07/21/2026 09:53 | 110 | 125.46 |
| 07/21/2026 09:53 | 77 | 125.46 |
| 07/21/2026 09:53 | 112 | 125.46 |
| 07/21/2026 09:53 | 84 | 125.46 |
| 07/21/2026 09:53 | 8 | 125.48 |
| 07/21/2026 09:53 | 84 | 125.50 |
| 07/21/2026 09:53 | 118 | 125.50 |
| 07/21/2026 09:53 | 118 | 125.52 |
| 07/21/2026 09:53 | 77 | 125.52 |
| 07/21/2026 09:53 | 118 | 125.50 |
| 07/21/2026 09:53 | 80 | 125.50 |
| 07/21/2026 09:53 | 166 | 125.52 |
| 07/21/2026 09:53 | 201 | 125.52 |
| 07/21/2026 09:53 | 42 | 125.52 |
| 07/21/2026 09:53 | 115 | 125.52 |
| 07/21/2026 09:53 | 76 | 125.52 |
| 07/21/2026 09:53 | 42 | 125.50 |
| 07/21/2026 09:53 | 115 | 125.50 |
| 07/21/2026 09:53 | 76 | 125.50 |
| 07/21/2026 09:53 | 111 | 125.48 |
| 07/21/2026 09:53 | 64 | 125.48 |
| 07/21/2026 09:53 | 13 | 125.48 |
| 07/21/2026 09:53 | 113 | 125.48 |
| 07/21/2026 09:53 | 43 | 125.48 |
| 07/21/2026 09:53 | 77 | 125.48 |
| 07/21/2026 09:53 | 76 | 125.48 |
| 07/21/2026 09:53 | 113 | 125.46 |
| 07/21/2026 09:53 | 100 | 125.46 |
| 07/21/2026 09:53 | 80 | 125.46 |
| 07/21/2026 09:53 | 84 | 125.46 |
| 07/21/2026 09:53 | 105 | 125.46 |
| 07/21/2026 09:53 | 110 | 125.46 |
| 07/21/2026 09:53 | 80 | 125.44 |
| 07/21/2026 09:53 | 33 | 125.44 |
| 07/21/2026 09:53 | 67 | 125.44 |
| 07/21/2026 09:53 | 84 | 125.44 |
| 07/21/2026 09:53 | 360 | 125.44 |
| 07/21/2026 09:53 | 100 | 125.44 |
| 07/21/2026 09:53 | 109 | 125.44 |
| 07/21/2026 09:52 | 55 | 125.46 |
| 07/21/2026 09:52 | 77 | 125.46 |
| 07/21/2026 09:52 | 31 | 125.42 |
| 07/21/2026 09:52 | 59 | 125.42 |
| 07/21/2026 09:52 | 8 | 125.42 |
| 07/21/2026 09:52 | 49 | 125.38 |
| 07/21/2026 09:52 | 33 | 125.38 |
| 07/21/2026 09:52 | 17 | 125.36 |
| 07/21/2026 09:52 | 73 | 125.36 |
| 07/21/2026 09:52 | 77 | 125.36 |
| 07/21/2026 09:52 | 100 | 125.36 |
| 07/21/2026 09:52 | 118 | 125.36 |
| 07/21/2026 09:52 | 76 | 125.36 |
| 07/21/2026 09:52 | 75 | 125.34 |
| 07/21/2026 09:52 | 83 | 125.34 |
| 07/21/2026 09:51 | 112 | 125.30 |
| 07/21/2026 09:51 | 86 | 125.30 |
| 07/21/2026 09:51 | 84 | 125.30 |
| 07/21/2026 09:51 | 84 | 125.30 |
| 07/21/2026 09:51 | 40 | 125.30 |
| 07/21/2026 09:51 | 864 | 125.30 |
| 07/21/2026 09:51 | 83 | 125.30 |
| 07/21/2026 09:51 | 80 | 125.36 |
| 07/21/2026 09:51 | 99 | 125.36 |
| 07/21/2026 09:51 | 92 | 125.34 |
| 07/21/2026 09:51 | 118 | 125.34 |
| 07/21/2026 09:51 | 40 | 125.34 |
| 07/21/2026 09:51 | 60 | 125.34 |
| 07/21/2026 09:51 | 72 | 125.34 |
| 07/21/2026 09:51 | 118 | 125.34 |
| 07/21/2026 09:51 | 242 | 125.34 |
| 07/21/2026 09:51 | 80 | 125.34 |
| 07/21/2026 09:51 | 72 | 125.34 |
| 07/21/2026 09:51 | 81 | 125.36 |
| 07/21/2026 09:50 | 23 | 125.38 |
| 07/21/2026 09:50 | 80 | 125.40 |
| 07/21/2026 09:50 | 84 | 125.40 |
| 07/21/2026 09:50 | 100 | 125.40 |
| 07/21/2026 09:50 | 72 | 125.40 |
| 07/21/2026 09:50 | 75 | 125.42 |
| 07/21/2026 09:50 | 112 | 125.42 |
| 07/21/2026 09:50 | 89 | 125.42 |
| 07/21/2026 09:50 | 76 | 125.42 |
| 07/21/2026 09:50 | 57 | 125.36 |
| 07/21/2026 09:49 | 5 | 125.38 |
| 07/21/2026 09:49 | 72 | 125.38 |
| 07/21/2026 09:49 | 109 | 125.40 |
| 07/21/2026 09:49 | 43 | 125.40 |
| 07/21/2026 09:49 | 80 | 125.40 |
| 07/21/2026 09:49 | 89 | 125.40 |
| 07/21/2026 09:49 | 76 | 125.40 |
| 07/21/2026 09:49 | 50 | 125.38 |
| 07/21/2026 09:49 | 87 | 125.38 |
| 07/21/2026 09:49 | 61 | 125.36 |
| 07/21/2026 09:49 | 99 | 125.34 |
| 07/21/2026 09:49 | 80 | 125.34 |
| 07/21/2026 09:49 | 72 | 125.34 |
| 07/21/2026 09:49 | 38 | 125.30 |
| 07/21/2026 09:49 | 50 | 125.30 |
| 07/21/2026 09:49 | 81 | 125.30 |
| 07/21/2026 09:49 | 72 | 125.30 |
| 07/21/2026 09:49 | 43 | 125.32 |
| 07/21/2026 09:49 | 96 | 125.32 |
| 07/21/2026 09:49 | 22 | 125.32 |
| 07/21/2026 09:49 | 76 | 125.32 |
| 07/21/2026 09:49 | 76 | 125.30 |
| 07/21/2026 09:49 | 76 | 125.30 |
| 07/21/2026 09:49 | 64 | 125.32 |
| 07/21/2026 09:49 | 72 | 125.32 |
| 07/21/2026 09:49 | 110 | 125.34 |
| 07/21/2026 09:49 | 99 | 125.34 |
| 07/21/2026 09:49 | 85 | 125.34 |
| 07/21/2026 09:49 | 100 | 125.34 |
| 07/21/2026 09:49 | 110 | 125.34 |
| 07/21/2026 09:49 | 10 | 125.34 |
| 07/21/2026 09:49 | 100 | 125.34 |
| 07/21/2026 09:47 | 99 | 125.38 |
| 07/21/2026 09:47 | 99 | 125.38 |
| 07/21/2026 09:47 | 77 | 125.40 |
| 07/21/2026 09:47 | 43 | 125.40 |
| 07/21/2026 09:47 | 77 | 125.38 |
| 07/21/2026 09:47 | 50 | 125.36 |
| 07/21/2026 09:47 | 96 | 125.36 |
| 07/21/2026 09:47 | 23 | 125.36 |
| 07/21/2026 09:46 | 9 | 125.44 |
| 07/21/2026 09:46 | 100 | 125.44 |
| 07/21/2026 09:46 | 76 | 125.44 |
| 07/21/2026 09:46 | 116 | 125.44 |
| 07/21/2026 09:46 | 76 | 125.44 |
| 07/21/2026 09:46 | 76 | 125.44 |
| 07/21/2026 09:46 | 99 | 125.50 |
| 07/21/2026 09:46 | 99 | 125.50 |
| 07/21/2026 09:46 | 46 | 125.50 |
| 07/21/2026 09:46 | 16 | 125.50 |
| 07/21/2026 09:46 | 88 | 125.50 |
| 07/21/2026 09:46 | 48 | 125.52 |
| 07/21/2026 09:46 | 25 | 125.52 |
| 07/21/2026 09:46 | 74 | 125.50 |
| 07/21/2026 09:46 | 130 | 125.50 |
| 07/21/2026 09:46 | 351 | 125.50 |
| 07/21/2026 09:46 | 351 | 125.50 |
| 07/21/2026 09:46 | 146 | 125.50 |
| 07/21/2026 09:46 | 128 | 125.50 |
| 07/21/2026 09:46 | 77 | 125.50 |
| 07/21/2026 09:45 | 83 | 125.50 |
| 07/21/2026 09:45 | 99 | 125.50 |
| 07/21/2026 09:45 | 116 | 125.50 |
| 07/21/2026 09:45 | 38 | 125.50 |
| 07/21/2026 09:45 | 54 | 125.50 |
| 07/21/2026 09:45 | 76 | 125.50 |
| 07/21/2026 09:45 | 92 | 125.50 |
| 07/21/2026 09:45 | 33 | 125.48 |
| 07/21/2026 09:45 | 99 | 125.48 |
| 07/21/2026 09:45 | 92 | 125.48 |
| 07/21/2026 09:45 | 76 | 125.48 |
| 07/21/2026 09:45 | 77 | 125.46 |
| 07/21/2026 09:45 | 304 | 125.46 |
| 07/21/2026 09:45 | 46 | 125.48 |
| 07/21/2026 09:45 | 128 | 125.48 |
| 07/21/2026 09:45 | 60 | 125.48 |
| 07/21/2026 09:45 | 128 | 125.48 |
| 07/21/2026 09:45 | 188 | 125.48 |
| 07/21/2026 09:45 | 188 | 125.48 |
| 07/21/2026 09:45 | 48 | 125.48 |
| 07/21/2026 09:45 | 39 | 125.48 |
| 07/21/2026 09:45 | 40 | 125.48 |
| 07/21/2026 09:45 | 109 | 125.48 |
| 07/21/2026 09:45 | 188 | 125.48 |
| 07/21/2026 09:45 | 78 | 125.48 |
| 07/21/2026 09:45 | 2000 | 125.48 |
| 07/21/2026 09:45 | 75 | 125.48 |
| 07/21/2026 09:45 | 18 | 125.44 |
| 07/21/2026 09:45 | 72 | 125.44 |
| 07/21/2026 09:45 | 43 | 125.46 |
| 07/21/2026 09:45 | 72 | 125.44 |
| 07/21/2026 09:45 | 103 | 125.44 |
| 07/21/2026 09:45 | 77 | 125.40 |
| 07/21/2026 09:45 | 27 | 125.40 |
| 07/21/2026 09:45 | 117 | 125.40 |
| 07/21/2026 09:45 | 110 | 125.40 |
| 07/21/2026 09:45 | 155 | 125.40 |
| 07/21/2026 09:45 | 72 | 125.40 |
| 07/21/2026 09:45 | 77 | 125.40 |
| 07/21/2026 09:45 | 227 | 125.40 |
| 07/21/2026 09:45 | 71 | 125.36 |
| 07/21/2026 09:45 | 25 | 125.36 |
| 07/21/2026 09:45 | 87 | 125.36 |
| 07/21/2026 09:45 | 87 | 125.36 |
| 07/21/2026 09:44 | 18 | 125.32 |
| 07/21/2026 09:44 | 76 | 125.32 |
| 07/21/2026 09:44 | 86 | 125.32 |
| 07/21/2026 09:44 | 72 | 125.32 |
| 07/21/2026 09:44 | 84 | 125.30 |
| 07/21/2026 09:44 | 50 | 125.30 |
| 07/21/2026 09:44 | 318 | 125.26 |
| 07/21/2026 09:44 | 3850 | 125.26 |
| 07/21/2026 09:44 | 240 | 125.26 |
| 07/21/2026 09:44 | 93 | 125.26 |
| 07/21/2026 09:44 | 100 | 125.26 |
| 07/21/2026 09:44 | 82 | 125.26 |
| 07/21/2026 09:44 | 99 | 125.26 |
| 07/21/2026 09:44 | 118 | 125.26 |
| 07/21/2026 09:44 | 100 | 125.26 |
| 07/21/2026 09:44 | 59 | 125.32 |
| 07/21/2026 09:44 | 119 | 125.32 |
| 07/21/2026 09:44 | 72 | 125.32 |
| 07/21/2026 09:44 | 66 | 125.34 |
| 07/21/2026 09:44 | 114 | 125.34 |
| 07/21/2026 09:44 | 99 | 125.34 |
| 07/21/2026 09:44 | 72 | 125.34 |
| 07/21/2026 09:44 | 103 | 125.34 |
| 07/21/2026 09:44 | 50 | 125.30 |
| 07/21/2026 09:44 | 27 | 125.30 |
| 07/21/2026 09:44 | 99 | 125.30 |
| 07/21/2026 09:44 | 77 | 125.30 |
| 07/21/2026 09:44 | 72 | 125.30 |
| 07/21/2026 09:44 | 104 | 125.30 |
| 07/21/2026 09:44 | 99 | 125.30 |
| 07/21/2026 09:44 | 43 | 125.30 |
| 07/21/2026 09:44 | 69 | 125.30 |
| 07/21/2026 09:44 | 12 | 125.36 |
| 07/21/2026 09:44 | 60 | 125.36 |
| 07/21/2026 09:44 | 72 | 125.36 |
| 07/21/2026 09:44 | 106 | 125.36 |
| 07/21/2026 09:44 | 100 | 125.34 |
| 07/21/2026 09:44 | 112 | 125.34 |
| 07/21/2026 09:43 | 60 | 125.40 |
| 07/21/2026 09:43 | 99 | 125.40 |
| 07/21/2026 09:43 | 83 | 125.40 |
| 07/21/2026 09:43 | 83 | 125.38 |
| 07/21/2026 09:43 | 72 | 125.38 |
| 07/21/2026 09:43 | 85 | 125.38 |
| 07/21/2026 09:43 | 83 | 125.38 |
| 07/21/2026 09:43 | 99 | 125.38 |
| 07/21/2026 09:43 | 72 | 125.38 |
| 07/21/2026 09:43 | 99 | 125.38 |
| 07/21/2026 09:43 | 50 | 125.38 |
| 07/21/2026 09:43 | 72 | 125.38 |
| 07/21/2026 09:43 | 99 | 125.36 |
| 07/21/2026 09:43 | 78 | 125.36 |
| 07/21/2026 09:43 | 81 | 125.40 |
| 07/21/2026 09:43 | 109 | 125.40 |
| 07/21/2026 09:43 | 78 | 125.40 |
| 07/21/2026 09:43 | 72 | 125.40 |
| 07/21/2026 09:43 | 101 | 125.46 |
| 07/21/2026 09:43 | 53 | 125.46 |
| 07/21/2026 09:43 | 76 | 125.48 |
| 07/21/2026 09:43 | 72 | 125.48 |
| 07/21/2026 09:43 | 77 | 125.48 |
| 07/21/2026 09:43 | 67 | 125.48 |
| 07/21/2026 09:43 | 72 | 125.48 |
| 07/21/2026 09:43 | 111 | 125.48 |
| 07/21/2026 09:43 | 26 | 125.48 |
| 07/21/2026 09:43 | 130 | 125.48 |
| 07/21/2026 09:43 | 76 | 125.48 |
| 07/21/2026 09:43 | 72 | 125.48 |
| 07/21/2026 09:42 | 88 | 125.48 |
| 07/21/2026 09:42 | 76 | 125.48 |
| 07/21/2026 09:42 | 21 | 125.46 |
| 07/21/2026 09:42 | 99 | 125.46 |
| 07/21/2026 09:42 | 102 | 125.46 |
| 07/21/2026 09:42 | 76 | 125.46 |
| 07/21/2026 09:42 | 72 | 125.46 |
| 07/21/2026 09:42 | 100 | 125.44 |
| 07/21/2026 09:42 | 78 | 125.44 |
| 07/21/2026 09:42 | 72 | 125.44 |
| 07/21/2026 09:42 | 79 | 125.46 |
| 07/21/2026 09:42 | 80 | 125.46 |
| 07/21/2026 09:42 | 1 | 125.44 |
| 07/21/2026 09:42 | 17 | 125.44 |
| 07/21/2026 09:42 | 100 | 125.44 |
| 07/21/2026 09:42 | 30 | 125.44 |
| 07/21/2026 09:42 | 44 | 125.44 |
| 07/21/2026 09:42 | 78 | 125.44 |
| 07/21/2026 09:41 | 99 | 125.42 |
| 07/21/2026 09:41 | 99 | 125.42 |
| 07/21/2026 09:41 | 47 | 125.42 |
| 07/21/2026 09:41 | 72 | 125.42 |
| 07/21/2026 09:41 | 97 | 125.42 |
| 07/21/2026 09:41 | 80 | 125.46 |
| 07/21/2026 09:41 | 97 | 125.46 |
| 07/21/2026 09:41 | 16 | 125.48 |
| 07/21/2026 09:41 | 34 | 125.48 |
| 07/21/2026 09:41 | 13 | 125.48 |
| 07/21/2026 09:41 | 78 | 125.48 |
| 07/21/2026 09:41 | 72 | 125.48 |
| 07/21/2026 09:40 | 31 | 125.48 |
| 07/21/2026 09:40 | 104 | 125.48 |
| 07/21/2026 09:40 | 104 | 125.48 |
| 07/21/2026 09:40 | 104 | 125.48 |
| 07/21/2026 09:40 | 104 | 125.48 |
| 07/21/2026 09:40 | 102 | 125.48 |
| 07/21/2026 09:40 | 81 | 125.52 |
| 07/21/2026 09:40 | 7 | 125.52 |
| 07/21/2026 09:40 | 81 | 125.52 |
| 07/21/2026 09:40 | 165 | 125.50 |
| 07/21/2026 09:40 | 32 | 125.52 |
| 07/21/2026 09:40 | 72 | 125.52 |
| 07/21/2026 09:40 | 74 | 125.52 |
| 07/21/2026 09:40 | 72 | 125.52 |
| 07/21/2026 09:40 | 72 | 125.52 |
| 07/21/2026 09:40 | 132 | 125.50 |
| 07/21/2026 09:40 | 72 | 125.50 |
| 07/21/2026 09:40 | 73 | 125.50 |
| 07/21/2026 09:40 | 99 | 125.50 |
| 07/21/2026 09:40 | 22 | 125.54 |
| 07/21/2026 09:40 | 79 | 125.56 |
| 07/21/2026 09:40 | 81 | 125.56 |
| 07/21/2026 09:40 | 16 | 125.56 |
| 07/21/2026 09:40 | 99 | 125.56 |
| 07/21/2026 09:40 | 72 | 125.56 |
| 07/21/2026 09:40 | 77 | 125.56 |
| 07/21/2026 09:40 | 72 | 125.54 |
| 07/21/2026 09:40 | 57 | 125.54 |
| 07/21/2026 09:40 | 76 | 125.54 |
| 07/21/2026 09:40 | 72 | 125.54 |
| 07/21/2026 09:40 | 72 | 125.56 |
| 07/21/2026 09:40 | 90 | 125.58 |
| 07/21/2026 09:40 | 57 | 125.56 |
| 07/21/2026 09:40 | 10 | 125.52 |
| 07/21/2026 09:40 | 183 | 125.52 |
| 07/21/2026 09:40 | 185 | 125.52 |
| 07/21/2026 09:40 | 40 | 125.52 |
| 07/21/2026 09:40 | 109 | 125.52 |
| 07/21/2026 09:40 | 66 | 125.52 |
| 07/21/2026 09:40 | 76 | 125.50 |
| 07/21/2026 09:40 | 208 | 125.50 |
| 07/21/2026 09:40 | 115 | 125.50 |
| 07/21/2026 09:40 | 73 | 125.50 |
| 07/21/2026 09:40 | 66 | 125.50 |
| 07/21/2026 09:40 | 100 | 125.48 |
| 07/21/2026 09:40 | 119 | 125.48 |
| 07/21/2026 09:40 | 74 | 125.48 |
| 07/21/2026 09:40 | 66 | 125.48 |
| 07/21/2026 09:40 | 113 | 125.46 |
| 07/21/2026 09:40 | 79 | 125.46 |
| 07/21/2026 09:40 | 72 | 125.46 |
| 07/21/2026 09:40 | 99 | 125.44 |
| 07/21/2026 09:40 | 10 | 125.44 |
| 07/21/2026 09:40 | 99 | 125.44 |
| 07/21/2026 09:40 | 74 | 125.44 |
| 07/21/2026 09:40 | 72 | 125.44 |
| 07/21/2026 09:40 | 64 | 125.40 |
| 07/21/2026 09:40 | 322 | 125.40 |
| 07/21/2026 09:40 | 322 | 125.40 |
| 07/21/2026 09:40 | 87 | 125.38 |
| 07/21/2026 09:40 | 103 | 125.38 |
| 07/21/2026 09:40 | 354 | 125.38 |
| 07/21/2026 09:40 | 1 | 125.40 |
| 07/21/2026 09:40 | 99 | 125.40 |
| 07/21/2026 09:40 | 72 | 125.40 |
| 07/21/2026 09:40 | 73 | 125.42 |
| 07/21/2026 09:40 | 72 | 125.42 |
| 07/21/2026 09:40 | 72 | 125.42 |
| 07/21/2026 09:40 | 72 | 125.42 |
| 07/21/2026 09:40 | 122 | 125.42 |
| 07/21/2026 09:39 | 81 | 125.46 |
| 07/21/2026 09:39 | 72 | 125.46 |
| 07/21/2026 09:39 | 69 | 125.46 |
| 07/21/2026 09:39 | 99 | 125.44 |
| 07/21/2026 09:39 | 16 | 125.44 |
| 07/21/2026 09:39 | 61 | 125.44 |
| 07/21/2026 09:39 | 89 | 125.42 |
| 07/21/2026 09:39 | 11 | 125.42 |
| 07/21/2026 09:39 | 69 | 125.42 |
| 07/21/2026 09:39 | 72 | 125.42 |
| 07/21/2026 09:39 | 99 | 125.42 |
| 07/21/2026 09:39 | 79 | 125.42 |
| 07/21/2026 09:39 | 69 | 125.42 |
| 07/21/2026 09:39 | 77 | 125.44 |
| 07/21/2026 09:39 | 109 | 125.44 |
| 07/21/2026 09:39 | 12 | 125.42 |
| 07/21/2026 09:39 | 69 | 125.42 |
| 07/21/2026 09:39 | 69 | 125.42 |
| 07/21/2026 09:39 | 80 | 125.42 |
| 07/21/2026 09:39 | 99 | 125.42 |
| 07/21/2026 09:39 | 69 | 125.42 |
| 07/21/2026 09:39 | 71 | 125.42 |
| 07/21/2026 09:38 | 93 | 125.34 |
| 07/21/2026 09:38 | 79 | 125.34 |
| 07/21/2026 09:38 | 93 | 125.32 |
| 07/21/2026 09:37 | 19 | 125.32 |
| 07/21/2026 09:37 | 16 | 125.32 |
| 07/21/2026 09:37 | 102 | 125.32 |
| 07/21/2026 09:37 | 3 | 125.34 |
| 07/21/2026 09:37 | 69 | 125.34 |
| 07/21/2026 09:37 | 78 | 125.32 |
| 07/21/2026 09:37 | 116 | 125.36 |
| 07/21/2026 09:37 | 69 | 125.36 |
| 07/21/2026 09:37 | 74 | 125.36 |
| 07/21/2026 09:37 | 69 | 125.36 |
| 07/21/2026 09:37 | 86 | 125.40 |
| 07/21/2026 09:36 | 68 | 125.40 |
| 07/21/2026 09:36 | 100 | 125.38 |
| 07/21/2026 09:36 | 75 | 125.38 |
| 07/21/2026 09:36 | 66 | 125.38 |
| 07/21/2026 09:36 | 66 | 125.38 |
| 07/21/2026 09:36 | 77 | 125.38 |
| 07/21/2026 09:36 | 110 | 125.32 |
| 07/21/2026 09:36 | 76 | 125.32 |
| 07/21/2026 09:36 | 66 | 125.32 |
| 07/21/2026 09:36 | 36 | 125.32 |
| 07/21/2026 09:36 | 79 | 125.32 |
| 07/21/2026 09:36 | 99 | 125.32 |
| 07/21/2026 09:36 | 72 | 125.32 |
| 07/21/2026 09:36 | 49 | 125.28 |
| 07/21/2026 09:36 | 66 | 125.28 |
| 07/21/2026 09:36 | 10 | 125.32 |
| 07/21/2026 09:36 | 99 | 125.32 |
| 07/21/2026 09:36 | 141 | 125.32 |
| 07/21/2026 09:36 | 71 | 125.32 |
| 07/21/2026 09:36 | 96 | 125.32 |
| 07/21/2026 09:36 | 99 | 125.32 |
| 07/21/2026 09:36 | 77 | 125.32 |
| 07/21/2026 09:36 | 66 | 125.32 |
| 07/21/2026 09:36 | 78 | 125.36 |
| 07/21/2026 09:36 | 66 | 125.36 |
| 07/21/2026 09:36 | 99 | 125.36 |
| 07/21/2026 09:36 | 83 | 125.36 |
| 07/21/2026 09:36 | 63 | 125.38 |
| 07/21/2026 09:36 | 26 | 125.38 |
| 07/21/2026 09:36 | 1 | 125.36 |
| 07/21/2026 09:36 | 124 | 125.38 |
| 07/21/2026 09:36 | 66 | 125.38 |
| 07/21/2026 09:36 | 53 | 125.36 |
| 07/21/2026 09:36 | 28 | 125.36 |
| 07/21/2026 09:36 | 75 | 125.36 |
| 07/21/2026 09:36 | 81 | 125.36 |
| 07/21/2026 09:36 | 66 | 125.36 |
| 07/21/2026 09:36 | 116 | 125.38 |
| 07/21/2026 09:36 | 228 | 125.38 |
| 07/21/2026 09:36 | 73 | 125.38 |
| 07/21/2026 09:36 | 66 | 125.38 |
| 07/21/2026 09:36 | 99 | 125.40 |
| 07/21/2026 09:36 | 85 | 125.40 |
| 07/21/2026 09:36 | 52 | 125.40 |
| 07/21/2026 09:36 | 20 | 125.40 |
| 07/21/2026 09:36 | 66 | 125.40 |
| 07/21/2026 09:36 | 6 | 125.44 |
| 07/21/2026 09:36 | 73 | 125.42 |
| 07/21/2026 09:36 | 105 | 125.42 |
| 07/21/2026 09:36 | 66 | 125.42 |
| 07/21/2026 09:36 | 74 | 125.42 |
| 07/21/2026 09:36 | 66 | 125.42 |
| 07/21/2026 09:36 | 108 | 125.42 |
| 07/21/2026 09:36 | 73 | 125.48 |
| 07/21/2026 09:36 | 81 | 125.48 |
| 07/21/2026 09:36 | 113 | 125.48 |
| 07/21/2026 09:36 | 66 | 125.48 |
| 07/21/2026 09:35 | 19 | 125.48 |
| 07/21/2026 09:35 | 66 | 125.48 |
| 07/21/2026 09:35 | 66 | 125.48 |
| 07/21/2026 09:35 | 99 | 125.48 |
| 07/21/2026 09:35 | 7 | 125.46 |
| 07/21/2026 09:35 | 78 | 125.46 |
| 07/21/2026 09:35 | 99 | 125.46 |
| 07/21/2026 09:35 | 66 | 125.46 |
| 07/21/2026 09:35 | 66 | 125.44 |
| 07/21/2026 09:35 | 81 | 125.44 |
| 07/21/2026 09:35 | 83 | 125.48 |
| 07/21/2026 09:35 | 99 | 125.52 |
| 07/21/2026 09:35 | 66 | 125.52 |
| 07/21/2026 09:35 | 66 | 125.54 |
| 07/21/2026 09:35 | 66 | 125.54 |
| 07/21/2026 09:35 | 72 | 125.50 |
| 07/21/2026 09:35 | 66 | 125.50 |
| 07/21/2026 09:35 | 81 | 125.50 |
| 07/21/2026 09:35 | 150 | 125.50 |
| 07/21/2026 09:35 | 100 | 125.50 |
| 07/21/2026 09:35 | 100 | 125.50 |
| 07/21/2026 09:35 | 400 | 125.50 |
| 07/21/2026 09:35 | 76 | 125.50 |
| 07/21/2026 09:35 | 39 | 125.48 |
| 07/21/2026 09:35 | 440 | 125.48 |
| 07/21/2026 09:35 | 62 | 125.46 |
| 07/21/2026 09:35 | 62 | 125.46 |
| 07/21/2026 09:35 | 41 | 125.46 |
| 07/21/2026 09:35 | 72 | 125.42 |
| 07/21/2026 09:35 | 130 | 125.42 |
| 07/21/2026 09:35 | 219 | 125.36 |
| 07/21/2026 09:35 | 66 | 125.36 |
| 07/21/2026 09:35 | 180 | 125.38 |
| 07/21/2026 09:35 | 62 | 125.38 |
| 07/21/2026 09:35 | 98 | 125.38 |
| 07/21/2026 09:35 | 62 | 125.38 |
| 07/21/2026 09:35 | 80 | 125.40 |
| 07/21/2026 09:35 | 8 | 125.40 |
| 07/21/2026 09:35 | 66 | 125.38 |
| 07/21/2026 09:34 | 87 | 125.34 |
| 07/21/2026 09:34 | 83 | 125.34 |
| 07/21/2026 09:34 | 66 | 125.34 |
| 07/21/2026 09:34 | 104 | 125.32 |
| 07/21/2026 09:34 | 66 | 125.30 |
| 07/21/2026 09:34 | 66 | 125.30 |
| 07/21/2026 09:34 | 124 | 125.30 |
| 07/21/2026 09:34 | 85 | 125.24 |
| 07/21/2026 09:34 | 106 | 125.24 |
| 07/21/2026 09:34 | 63 | 125.24 |
| 07/21/2026 09:34 | 99 | 125.22 |
| 07/21/2026 09:34 | 78 | 125.22 |
| 07/21/2026 09:34 | 70 | 125.22 |
| 07/21/2026 09:34 | 63 | 125.22 |
| 07/21/2026 09:34 | 73 | 125.22 |
| 07/21/2026 09:34 | 105 | 125.22 |
| 07/21/2026 09:34 | 105 | 125.22 |
| 07/21/2026 09:34 | 63 | 125.22 |
| 07/21/2026 09:34 | 17 | 125.22 |
| 07/21/2026 09:34 | 63 | 125.24 |
| 07/21/2026 09:34 | 37 | 125.28 |
| 07/21/2026 09:34 | 113 | 125.28 |
| 07/21/2026 09:34 | 76 | 125.28 |
| 07/21/2026 09:34 | 46 | 125.28 |
| 07/21/2026 09:34 | 63 | 125.28 |
| 07/21/2026 09:34 | 54 | 125.26 |
| 07/21/2026 09:34 | 44 | 125.26 |
| 07/21/2026 09:34 | 19 | 125.26 |
| 07/21/2026 09:34 | 111 | 125.26 |
| 07/21/2026 09:34 | 81 | 125.24 |
| 07/21/2026 09:34 | 100 | 125.24 |
| 07/21/2026 09:34 | 99 | 125.24 |
| 07/21/2026 09:34 | 101 | 125.24 |
| 07/21/2026 09:33 | 72 | 125.24 |
| 07/21/2026 09:33 | 339 | 125.24 |
| 07/21/2026 09:33 | 53 | 125.30 |
| 07/21/2026 09:33 | 81 | 125.28 |
| 07/21/2026 09:33 | 63 | 125.28 |
| 07/21/2026 09:33 | 116 | 125.26 |
| 07/21/2026 09:33 | 81 | 125.26 |
| 07/21/2026 09:33 | 63 | 125.28 |
| 07/21/2026 09:33 | 20 | 125.30 |
| 07/21/2026 09:33 | 63 | 125.28 |
| 07/21/2026 09:33 | 132 | 125.30 |
| 07/21/2026 09:33 | 64 | 125.30 |
| 07/21/2026 09:33 | 63 | 125.24 |
| 07/21/2026 09:33 | 63 | 125.24 |
| 07/21/2026 09:33 | 99 | 125.24 |
| 07/21/2026 09:33 | 63 | 125.24 |
| 07/21/2026 09:32 | 63 | 125.16 |
| 07/21/2026 09:32 | 72 | 125.12 |
| 07/21/2026 09:32 | 81 | 125.12 |
| 07/21/2026 09:32 | 63 | 125.12 |
| 07/21/2026 09:32 | 25 | 125.16 |
| 07/21/2026 09:32 | 99 | 125.16 |
| 07/21/2026 09:32 | 63 | 125.16 |
| 07/21/2026 09:32 | 63 | 125.16 |
| 07/21/2026 09:32 | 100 | 125.14 |
| 07/21/2026 09:32 | 63 | 125.14 |
| 07/21/2026 09:32 | 103 | 125.14 |
| 07/21/2026 09:32 | 88 | 125.18 |
| 07/21/2026 09:32 | 99 | 125.18 |
| 07/21/2026 09:32 | 63 | 125.18 |
| 07/21/2026 09:32 | 115 | 125.18 |
| 07/21/2026 09:32 | 81 | 125.20 |
| 07/21/2026 09:32 | 63 | 125.20 |
| 07/21/2026 09:32 | 99 | 125.20 |
| 07/21/2026 09:32 | 48 | 125.20 |
| 07/21/2026 09:32 | 99 | 125.16 |
| 07/21/2026 09:32 | 63 | 125.16 |
| 07/21/2026 09:32 | 63 | 125.16 |
| 07/21/2026 09:32 | 89 | 125.14 |
| 07/21/2026 09:32 | 63 | 125.14 |
| 07/21/2026 09:32 | 83 | 125.08 |
| 07/21/2026 09:32 | 2 | 125.08 |
| 07/21/2026 09:32 | 63 | 125.08 |
| 07/21/2026 09:32 | 63 | 125.06 |
| 07/21/2026 09:32 | 99 | 125.04 |
| 07/21/2026 09:32 | 60 | 125.04 |
| 07/21/2026 09:32 | 100 | 124.98 |
| 07/21/2026 09:32 | 60 | 124.98 |
| 07/21/2026 09:30 | 50 | 124.98 |
| 07/21/2026 09:30 | 60 | 124.98 |
| 07/21/2026 09:30 | 60 | 125.00 |
| 07/21/2026 09:30 | 80 | 125.00 |
| 07/21/2026 09:30 | 50 | 125.00 |
| 07/21/2026 09:30 | 60 | 125.00 |
| 07/21/2026 09:30 | 110 | 124.98 |
| 07/21/2026 09:30 | 66 | 124.98 |
| 07/21/2026 09:30 | 110 | 125.02 |
| 07/21/2026 09:30 | 60 | 125.02 |
| 07/21/2026 09:30 | 91 | 125.06 |
| 07/21/2026 09:30 | 99 | 125.06 |
| 07/21/2026 09:30 | 60 | 125.06 |
| 07/21/2026 09:30 | 105 | 125.04 |
| 07/21/2026 09:30 | 78 | 125.06 |
| 07/21/2026 09:30 | 111 | 125.06 |
| 07/21/2026 09:30 | 50 | 125.06 |
| 07/21/2026 09:30 | 63 | 125.06 |
| 07/21/2026 09:30 | 63 | 125.10 |
| 07/21/2026 09:30 | 25 | 125.12 |
| 07/21/2026 09:30 | 63 | 125.12 |
| 07/21/2026 09:30 | 99 | 125.10 |
| 07/21/2026 09:30 | 63 | 125.10 |
| 07/21/2026 09:30 | 92 | 125.12 |
| 07/21/2026 09:30 | 63 | 125.12 |
| 07/21/2026 09:30 | 2 | 125.16 |
| 07/21/2026 09:30 | 76 | 125.16 |
| 07/21/2026 09:30 | 63 | 125.16 |
| 07/21/2026 09:30 | 46 | 125.14 |
| 07/21/2026 09:30 | 63 | 125.14 |
| 07/21/2026 09:30 | 113 | 125.18 |
| 07/21/2026 09:30 | 63 | 125.18 |
| 07/21/2026 09:30 | 74 | 125.18 |
| 07/21/2026 09:30 | 11 | 125.16 |
| 07/21/2026 09:30 | 63 | 125.16 |
| 07/21/2026 09:30 | 74 | 125.14 |
| 07/21/2026 09:30 | 115 | 125.14 |
| 07/21/2026 09:30 | 105 | 125.14 |
| 07/21/2026 09:30 | 66 | 125.14 |
| 07/21/2026 09:30 | 198 | 125.16 |
| 07/21/2026 09:30 | 117 | 125.16 |
| 07/21/2026 09:30 | 75 | 125.16 |
| 07/21/2026 09:30 | 63 | 125.16 |
| 07/21/2026 09:30 | 117 | 125.18 |
| 07/21/2026 09:30 | 369 | 125.18 |
| 07/21/2026 09:30 | 100 | 125.18 |
| 07/21/2026 09:30 | 63 | 125.18 |
| 07/21/2026 09:30 | 31 | 125.20 |
| 07/21/2026 09:30 | 63 | 125.20 |
| 07/21/2026 09:30 | 105 | 125.20 |
| 07/21/2026 09:30 | 63 | 125.20 |
| 07/21/2026 09:30 | 54 | 125.20 |
| 07/21/2026 09:30 | 66 | 125.20 |
| 07/21/2026 09:30 | 66 | 125.12 |
| 07/21/2026 09:30 | 15 | 125.10 |
| 07/21/2026 09:30 | 66 | 125.10 |
| 07/21/2026 09:30 | 75 | 125.10 |
| 07/21/2026 09:30 | 8 | 125.10 |
| 07/21/2026 09:30 | 99 | 125.10 |
| 07/21/2026 09:29 | 58 | 125.10 |
| 07/21/2026 09:29 | 192 | 125.10 |
| 07/21/2026 09:29 | 46 | 125.08 |
| 07/21/2026 09:29 | 66 | 125.08 |
| 07/21/2026 09:29 | 75 | 125.08 |
| 07/21/2026 09:29 | 114 | 125.08 |
| 07/21/2026 09:29 | 81 | 125.08 |
| 07/21/2026 09:29 | 66 | 125.08 |
| 07/21/2026 09:29 | 66 | 125.04 |
| 07/21/2026 09:29 | 91 | 125.04 |
| 07/21/2026 09:29 | 5 | 125.04 |
| 07/21/2026 09:29 | 95 | 125.04 |
| 07/21/2026 09:29 | 54 | 125.02 |
| 07/21/2026 09:29 | 49 | 125.00 |
| 07/21/2026 09:29 | 3 | 125.00 |
| 07/21/2026 09:29 | 76 | 124.98 |
| 07/21/2026 09:29 | 81 | 124.98 |
| 07/21/2026 09:29 | 66 | 124.98 |
| 07/21/2026 09:29 | 63 | 124.96 |
| 07/21/2026 09:29 | 66 | 124.96 |
| 07/21/2026 09:29 | 100 | 124.96 |
| 07/21/2026 09:29 | 12 | 124.96 |
| 07/21/2026 09:29 | 118 | 124.98 |
| 07/21/2026 09:29 | 66 | 124.98 |
| 07/21/2026 09:29 | 16 | 125.00 |
| 07/21/2026 09:29 | 66 | 125.00 |
| 07/21/2026 09:29 | 500 | 124.98 |
| 07/21/2026 09:29 | 11 | 125.00 |
| 07/21/2026 09:29 | 4 | 125.00 |
| 07/21/2026 09:29 | 110 | 125.00 |
| 07/21/2026 09:29 | 19 | 125.00 |
| 07/21/2026 09:29 | 110 | 125.00 |
| 07/21/2026 09:29 | 116 | 125.00 |
| 07/21/2026 09:29 | 28 | 125.00 |
| 07/21/2026 09:29 | 177 | 125.00 |
| 07/21/2026 09:29 | 110 | 125.00 |
| 07/21/2026 09:29 | 374 | 125.04 |
| 07/21/2026 09:29 | 16 | 125.04 |
| 07/21/2026 09:29 | 170 | 125.04 |
| 07/21/2026 09:29 | 1 | 125.02 |
| 07/21/2026 09:29 | 4 | 125.00 |
| 07/21/2026 09:29 | 190 | 125.00 |
| 07/21/2026 09:29 | 160 | 125.00 |
| 07/21/2026 09:29 | 76 | 125.00 |
| 07/21/2026 09:29 | 99 | 125.00 |
| 07/21/2026 09:29 | 500 | 125.00 |
| 07/21/2026 09:29 | 117 | 125.00 |
| 07/21/2026 09:29 | 239 | 125.00 |
| 07/21/2026 09:29 | 111 | 125.00 |
| 07/21/2026 09:29 | 100 | 124.98 |
| 07/21/2026 09:29 | 99 | 124.98 |
| 07/21/2026 09:29 | 82 | 124.98 |
| 07/21/2026 09:28 | 100 | 124.96 |
| 07/21/2026 09:28 | 99 | 124.96 |
| 07/21/2026 09:28 | 108 | 124.88 |
| 07/21/2026 09:28 | 99 | 124.86 |
| 07/21/2026 09:28 | 77 | 124.86 |
| 07/21/2026 09:28 | 70 | 124.86 |
| 07/21/2026 09:28 | 45 | 124.78 |
| 07/21/2026 09:28 | 115 | 124.78 |
| 07/21/2026 09:28 | 112 | 124.76 |
| 07/21/2026 09:28 | 70 | 124.76 |
| 07/21/2026 09:28 | 70 | 124.64 |
| 07/21/2026 09:28 | 58 | 124.64 |
| 07/21/2026 09:28 | 60 | 124.64 |
| 07/21/2026 09:28 | 103 | 124.66 |
| 07/21/2026 09:28 | 98 | 124.66 |
| 07/21/2026 09:27 | 22 | 124.70 |
| 07/21/2026 09:27 | 100 | 124.70 |
| 07/21/2026 09:27 | 99 | 124.66 |
| 07/21/2026 09:27 | 70 | 124.66 |
| 07/21/2026 09:27 | 277 | 124.66 |
| 07/21/2026 09:27 | 26 | 124.70 |
| 07/21/2026 09:27 | 70 | 124.70 |
| 07/21/2026 09:27 | 118 | 124.72 |
| 07/21/2026 09:27 | 50 | 124.72 |
| 07/21/2026 09:27 | 2 | 124.70 |
| 07/21/2026 09:27 | 75 | 124.70 |
| 07/21/2026 09:27 | 70 | 124.70 |
| 07/21/2026 09:27 | 110 | 124.70 |
| 07/21/2026 09:27 | 77 | 124.68 |
| 07/21/2026 09:27 | 108 | 124.68 |
| 07/21/2026 09:27 | 110 | 124.66 |
| 07/21/2026 09:27 | 3 | 124.66 |
| 07/21/2026 09:26 | 99 | 124.68 |
| 07/21/2026 09:26 | 70 | 124.68 |
| 07/21/2026 09:26 | 99 | 124.68 |
| 07/21/2026 09:26 | 7 | 124.68 |
| 07/21/2026 09:26 | 1 | 124.70 |
| 07/21/2026 09:26 | 70 | 124.70 |
| 07/21/2026 09:26 | 200 | 124.70 |
| 07/21/2026 09:26 | 117 | 124.72 |
| 07/21/2026 09:26 | 116 | 124.74 |
| 07/21/2026 09:26 | 67 | 124.74 |
| 07/21/2026 09:26 | 82 | 124.80 |
| 07/21/2026 09:26 | 119 | 124.80 |
| 07/21/2026 09:26 | 69 | 124.80 |
| 07/21/2026 09:26 | 63 | 124.80 |
| 07/21/2026 09:26 | 26 | 124.82 |
| 07/21/2026 09:26 | 81 | 124.84 |
| 07/21/2026 09:26 | 43 | 124.84 |
| 07/21/2026 09:26 | 113 | 124.84 |
| 07/21/2026 09:26 | 63 | 124.84 |
| 07/21/2026 09:26 | 112 | 124.86 |
| 07/21/2026 09:26 | 500 | 124.86 |
| 07/21/2026 09:26 | 66 | 124.86 |
| 07/21/2026 09:26 | 99 | 124.92 |
| 07/21/2026 09:26 | 70 | 124.92 |
| 07/21/2026 09:26 | 100 | 124.94 |
| 07/21/2026 09:26 | 24 | 124.94 |
| 07/21/2026 09:26 | 110 | 124.94 |
| 07/21/2026 09:26 | 88 | 124.98 |
| 07/21/2026 09:26 | 112 | 124.98 |
| 07/21/2026 09:26 | 46 | 124.98 |
| 07/21/2026 09:26 | 63 | 124.98 |
| 07/21/2026 09:26 | 66 | 124.94 |
| 07/21/2026 09:26 | 50 | 124.94 |
| 07/21/2026 09:26 | 232 | 124.90 |
| 07/21/2026 09:25 | 82 | 124.86 |
| 07/21/2026 09:25 | 24 | 124.86 |
| 07/21/2026 09:25 | 42 | 124.86 |
| 07/21/2026 09:25 | 79 | 124.88 |
| 07/21/2026 09:25 | 50 | 124.88 |
| 07/21/2026 09:25 | 66 | 124.88 |
| 07/21/2026 09:25 | 66 | 124.96 |
| 07/21/2026 09:25 | 99 | 124.94 |
| 07/21/2026 09:25 | 66 | 124.94 |
| 07/21/2026 09:25 | 1 | 124.92 |
| 07/21/2026 09:25 | 99 | 124.92 |
| 07/21/2026 09:25 | 63 | 124.92 |
| 07/21/2026 09:25 | 80 | 124.96 |
| 07/21/2026 09:25 | 99 | 124.96 |
| 07/21/2026 09:25 | 80 | 124.96 |
| 07/21/2026 09:25 | 63 | 124.96 |
| 07/21/2026 09:25 | 39 | 124.98 |
| 07/21/2026 09:25 | 41 | 124.94 |
| 07/21/2026 09:24 | 99 | 124.90 |
| 07/21/2026 09:24 | 63 | 124.90 |
| 07/21/2026 09:24 | 52 | 124.86 |
| 07/21/2026 09:24 | 58 | 124.84 |
| 07/21/2026 09:24 | 81 | 124.82 |
| 07/21/2026 09:24 | 90 | 124.82 |
| 07/21/2026 09:24 | 4 | 124.82 |
| 07/21/2026 09:24 | 50 | 124.82 |
| 07/21/2026 09:24 | 99 | 124.84 |
| 07/21/2026 09:24 | 81 | 124.82 |
| 07/21/2026 09:24 | 63 | 124.82 |
| 07/21/2026 09:24 | 81 | 124.80 |
| 07/21/2026 09:24 | 99 | 124.80 |
| 07/21/2026 09:24 | 67 | 124.80 |
| 07/21/2026 09:24 | 39 | 124.86 |
| 07/21/2026 09:24 | 41 | 124.86 |
| 07/21/2026 09:24 | 9 | 124.86 |
| 07/21/2026 09:24 | 63 | 124.86 |
| 07/21/2026 09:24 | 63 | 124.84 |
| 07/21/2026 09:24 | 99 | 124.86 |
| 07/21/2026 09:24 | 500 | 124.86 |
| 07/21/2026 09:24 | 42 | 124.86 |
| 07/21/2026 09:24 | 115 | 124.86 |
| 07/21/2026 09:24 | 100 | 124.86 |
| 07/21/2026 09:24 | 60 | 124.86 |
| 07/21/2026 09:24 | 60 | 124.96 |
| 07/21/2026 09:24 | 81 | 124.94 |
| 07/21/2026 09:24 | 60 | 124.94 |
| 07/21/2026 09:24 | 114 | 124.92 |
| 07/21/2026 09:24 | 23 | 124.92 |
| 07/21/2026 09:24 | 64 | 124.92 |
| 07/21/2026 09:23 | 110 | 124.96 |
| 07/21/2026 09:23 | 117 | 124.98 |
| 07/21/2026 09:23 | 30 | 125.04 |
| 07/21/2026 09:23 | 60 | 125.04 |
| 07/21/2026 09:23 | 50 | 125.02 |
| 07/21/2026 09:23 | 60 | 125.02 |
| 07/21/2026 09:23 | 352 | 124.94 |
| 07/21/2026 09:23 | 41 | 124.94 |
| 07/21/2026 09:23 | 115 | 124.94 |
| 07/21/2026 09:23 | 81 | 124.94 |
| 07/21/2026 09:23 | 60 | 124.94 |
| 07/21/2026 09:23 | 43 | 124.96 |
| 07/21/2026 09:23 | 50 | 124.96 |
| 07/21/2026 09:23 | 111 | 124.96 |
| 07/21/2026 09:23 | 60 | 124.96 |
| 07/21/2026 09:23 | 77 | 124.98 |
| 07/21/2026 09:23 | 99 | 124.98 |
| 07/21/2026 09:23 | 110 | 124.98 |
| 07/21/2026 09:23 | 60 | 124.98 |
| 07/21/2026 09:23 | 100 | 125.00 |
| 07/21/2026 09:23 | 112 | 125.00 |
| 07/21/2026 09:23 | 141 | 125.00 |
| 07/21/2026 09:23 | 60 | 125.00 |
| 07/21/2026 09:23 | 80 | 125.00 |
| 07/21/2026 09:23 | 185 | 125.00 |
| 07/21/2026 09:23 | 11 | 125.02 |
| 07/21/2026 09:23 | 115 | 125.02 |
| 07/21/2026 09:23 | 76 | 125.02 |
| 07/21/2026 09:23 | 76 | 125.02 |
| 07/21/2026 09:23 | 60 | 125.02 |
| 07/21/2026 09:23 | 100 | 125.04 |
| 07/21/2026 09:23 | 60 | 125.04 |
| 07/21/2026 09:23 | 10 | 125.08 |
| 07/21/2026 09:23 | 60 | 125.08 |
| 07/21/2026 09:23 | 117 | 125.06 |
| 07/21/2026 09:23 | 99 | 125.06 |
| 07/21/2026 09:23 | 114 | 125.06 |
| 07/21/2026 09:23 | 100 | 125.06 |
| 07/21/2026 09:23 | 99 | 125.02 |
| 07/21/2026 09:23 | 108 | 125.02 |
| 07/21/2026 09:23 | 6 | 125.02 |
| 07/21/2026 09:23 | 60 | 125.02 |
| 07/21/2026 09:23 | 70 | 125.02 |
| 07/21/2026 09:23 | 44 | 125.02 |
| 07/21/2026 09:23 | 18 | 125.02 |
| 07/21/2026 09:23 | 52 | 125.02 |
| 07/21/2026 09:23 | 11 | 125.06 |
| 07/21/2026 09:23 | 77 | 125.06 |
| 07/21/2026 09:23 | 81 | 125.06 |
| 07/21/2026 09:23 | 105 | 125.06 |
| 07/21/2026 09:23 | 105 | 125.02 |
| 07/21/2026 09:23 | 60 | 125.02 |
| 07/21/2026 09:23 | 64 | 125.04 |
| 07/21/2026 09:23 | 100 | 125.04 |
| 07/21/2026 09:23 | 66 | 125.02 |
| 07/21/2026 09:23 | 81 | 125.00 |
| 07/21/2026 09:23 | 50 | 125.00 |
| 07/21/2026 09:23 | 99 | 125.00 |
| 07/21/2026 09:23 | 79 | 125.00 |
| 07/21/2026 09:23 | 125 | 125.00 |
| 07/21/2026 09:23 | 80 | 125.00 |
| 07/21/2026 09:23 | 102 | 125.00 |
| 07/21/2026 09:23 | 83 | 125.00 |
| 07/21/2026 09:23 | 86 | 125.00 |
| 07/21/2026 09:23 | 60 | 125.00 |
| 07/21/2026 09:23 | 120 | 124.98 |
| 07/21/2026 09:23 | 49 | 124.98 |
| 07/21/2026 09:23 | 81 | 124.92 |
| 07/21/2026 09:23 | 60 | 124.92 |
| 07/21/2026 09:23 | 60 | 124.92 |
| 07/21/2026 09:23 | 49 | 124.96 |
| 07/21/2026 09:23 | 99 | 124.94 |
| 07/21/2026 09:23 | 116 | 124.94 |
| 07/21/2026 09:23 | 79 | 124.94 |
| 07/21/2026 09:23 | 76 | 124.94 |
| 07/21/2026 09:23 | 81 | 124.94 |
| 07/21/2026 09:22 | 69 | 124.90 |
| 07/21/2026 09:22 | 109 | 124.90 |
| 07/21/2026 09:22 | 60 | 124.90 |
| 07/21/2026 09:22 | 81 | 124.90 |
| 07/21/2026 09:22 | 110 | 124.90 |
| 07/21/2026 09:22 | 45 | 124.94 |
| 07/21/2026 09:22 | 100 | 124.94 |
| 07/21/2026 09:22 | 113 | 124.94 |
| 07/21/2026 09:22 | 24 | 124.92 |
| 07/21/2026 09:22 | 76 | 124.92 |
| 07/21/2026 09:22 | 60 | 124.92 |
| 07/21/2026 09:22 | 85 | 124.94 |
| 07/21/2026 09:22 | 17 | 124.94 |
| 07/21/2026 09:22 | 43 | 124.94 |
| 07/21/2026 09:22 | 14 | 124.90 |
| 07/21/2026 09:22 | 83 | 124.90 |
| 07/21/2026 09:21 | 64 | 124.92 |
| 07/21/2026 09:21 | 60 | 124.92 |
| 07/21/2026 09:21 | 36 | 124.90 |
| 07/21/2026 09:21 | 81 | 124.90 |
| 07/21/2026 09:21 | 46 | 124.90 |
| 07/21/2026 09:21 | 46 | 124.84 |
| 07/21/2026 09:21 | 170 | 124.86 |
| 07/21/2026 09:21 | 202 | 124.86 |
| 07/21/2026 09:21 | 41 | 124.86 |
| 07/21/2026 09:21 | 120 | 124.86 |
| 07/21/2026 09:21 | 114 | 124.86 |
| 07/21/2026 09:21 | 67 | 124.86 |
| 07/21/2026 09:21 | 40 | 124.88 |
| 07/21/2026 09:21 | 114 | 124.88 |
| 07/21/2026 09:21 | 67 | 124.88 |
| 07/21/2026 09:21 | 82 | 124.90 |
| 07/21/2026 09:21 | 60 | 124.90 |
| 07/21/2026 09:21 | 112 | 124.90 |
| 07/21/2026 09:21 | 50 | 124.90 |
| 07/21/2026 09:21 | 100 | 124.92 |
| 07/21/2026 09:21 | 55 | 124.92 |
| 07/21/2026 09:21 | 60 | 124.92 |
| 07/21/2026 09:21 | 11 | 124.98 |
| 07/21/2026 09:21 | 41 | 124.94 |
| 07/21/2026 09:21 | 1056 | 124.94 |
| 07/21/2026 09:21 | 82 | 124.94 |
| 07/21/2026 09:21 | 99 | 124.94 |
| 07/21/2026 09:21 | 112 | 124.94 |
| 07/21/2026 09:21 | 50 | 124.94 |
| 07/21/2026 09:21 | 60 | 124.94 |
| 07/21/2026 09:21 | 12 | 124.96 |
| 07/21/2026 09:21 | 80 | 124.96 |
| 07/21/2026 09:21 | 132 | 124.96 |
| 07/21/2026 09:21 | 288 | 124.96 |
| 07/21/2026 09:21 | 80 | 124.96 |
| 07/21/2026 09:21 | 141 | 124.98 |
| 07/21/2026 09:21 | 187 | 124.98 |
| 07/21/2026 09:21 | 166 | 125.00 |
| 07/21/2026 09:21 | 190 | 125.00 |
| 07/21/2026 09:21 | 190 | 125.00 |
| 07/21/2026 09:21 | 190 | 125.00 |
| 07/21/2026 09:21 | 110 | 125.00 |
| 07/21/2026 09:21 | 33 | 125.00 |
| 07/21/2026 09:21 | 30 | 125.00 |
| 07/21/2026 09:20 | 78 | 125.04 |
| 07/21/2026 09:20 | 80 | 125.04 |
| 07/21/2026 09:20 | 114 | 125.04 |
| 07/21/2026 09:20 | 83 | 125.04 |
| 07/21/2026 09:20 | 4 | 125.06 |
| 07/21/2026 09:20 | 15 | 125.06 |
| 07/21/2026 09:20 | 16 | 125.08 |
| 07/21/2026 09:20 | 75 | 125.08 |
| 07/21/2026 09:20 | 80 | 125.10 |
| 07/21/2026 09:20 | 63 | 125.10 |
| 07/21/2026 09:20 | 46 | 125.10 |
| 07/21/2026 09:20 | 99 | 125.10 |
| 07/21/2026 09:20 | 63 | 125.10 |
| 07/21/2026 09:20 | 20 | 125.06 |
| 07/21/2026 09:20 | 86 | 125.06 |
| 07/21/2026 09:20 | 63 | 125.06 |
| 07/21/2026 09:20 | 356 | 125.04 |
| 07/21/2026 09:20 | 1544 | 125.04 |
| 07/21/2026 09:20 | 112 | 125.04 |
| 07/21/2026 09:20 | 63 | 125.04 |
| 07/21/2026 09:20 | 63 | 125.04 |
| 07/21/2026 09:20 | 120 | 125.06 |
| 07/21/2026 09:20 | 99 | 125.06 |
| 07/21/2026 09:20 | 80 | 125.06 |
| 07/21/2026 09:20 | 63 | 125.06 |
| 07/21/2026 09:20 | 87 | 125.10 |
| 07/21/2026 09:20 | 60 | 125.10 |
| 07/21/2026 09:20 | 66 | 125.06 |
| 07/21/2026 09:20 | 41 | 125.06 |
| 07/21/2026 09:20 | 120 | 125.06 |
| 07/21/2026 09:20 | 100 | 125.04 |
| 07/21/2026 09:20 | 66 | 125.04 |
| 07/21/2026 09:20 | 2500 | 125.00 |
| 07/21/2026 09:20 | 102 | 125.00 |
| 07/21/2026 09:20 | 24 | 125.00 |
| 07/21/2026 09:20 | 81 | 125.00 |
| 07/21/2026 09:20 | 66 | 125.00 |
| 07/21/2026 09:20 | 30 | 125.00 |
| 07/21/2026 09:20 | 76 | 124.96 |
| 07/21/2026 09:20 | 115 | 124.96 |
| 07/21/2026 09:20 | 100 | 124.96 |
| 07/21/2026 09:20 | 66 | 124.96 |
| 07/21/2026 09:20 | 77 | 124.94 |
| 07/21/2026 09:20 | 93 | 124.94 |
| 07/21/2026 09:20 | 66 | 124.94 |
| 07/21/2026 09:20 | 66 | 124.94 |
| 07/21/2026 09:20 | 29 | 124.94 |
| 07/21/2026 09:20 | 114 | 124.94 |
| 07/21/2026 09:20 | 79 | 124.94 |
| 07/21/2026 09:20 | 31 | 124.90 |
| 07/21/2026 09:20 | 2617 | 124.90 |
| 07/21/2026 09:20 | 392 | 124.90 |
| 07/21/2026 09:20 | 46 | 124.90 |
| 07/21/2026 09:20 | 78 | 124.90 |
| 07/21/2026 09:20 | 97 | 124.90 |
| 07/21/2026 09:20 | 124 | 124.90 |
| 07/21/2026 09:20 | 99 | 124.90 |
| 07/21/2026 09:20 | 1985 | 124.90 |
| 07/21/2026 09:20 | 351 | 124.90 |
| 07/21/2026 09:20 | 500 | 124.90 |
| 07/21/2026 09:20 | 115 | 124.90 |
| 07/21/2026 09:20 | 84 | 124.90 |
| 07/21/2026 09:20 | 118 | 124.90 |
| 07/21/2026 09:20 | 67 | 124.90 |
| 07/21/2026 09:20 | 99 | 124.92 |
| 07/21/2026 09:20 | 118 | 124.92 |
| 07/21/2026 09:20 | 63 | 124.92 |
| 07/21/2026 09:20 | 100 | 124.92 |
| 07/21/2026 09:20 | 103 | 124.92 |
| 07/21/2026 09:19 | 100 | 124.90 |
| 07/21/2026 09:19 | 99 | 124.90 |
| 07/21/2026 09:19 | 67 | 124.90 |
| 07/21/2026 09:19 | 114 | 124.92 |
| 07/21/2026 09:19 | 67 | 124.92 |
| 07/21/2026 09:19 | 77 | 124.90 |
| 07/21/2026 09:19 | 1101 | 124.90 |
| 07/21/2026 09:19 | 1319 | 124.90 |
| 07/21/2026 09:19 | 83 | 124.90 |
| 07/21/2026 09:19 | 117 | 124.90 |
| 07/21/2026 09:19 | 115 | 124.90 |
| 07/21/2026 09:19 | 67 | 124.90 |
| 07/21/2026 09:19 | 115 | 124.92 |
| 07/21/2026 09:19 | 113 | 124.92 |
| 07/21/2026 09:19 | 67 | 124.92 |
| 07/21/2026 09:19 | 113 | 124.94 |
| 07/21/2026 09:19 | 99 | 124.94 |
| 07/21/2026 09:19 | 67 | 124.94 |
| 07/21/2026 09:19 | 124 | 124.94 |
| 07/21/2026 09:19 | 81 | 124.94 |
| 07/21/2026 09:19 | 99 | 124.94 |
| 07/21/2026 09:19 | 50 | 124.94 |
| 07/21/2026 09:19 | 67 | 124.94 |
| 07/21/2026 09:19 | 81 | 124.90 |
| 07/21/2026 09:19 | 99 | 124.86 |
| 07/21/2026 09:19 | 300 | 124.86 |
| 07/21/2026 09:19 | 83 | 124.86 |
| 07/21/2026 09:19 | 103 | 124.86 |
| 07/21/2026 09:19 | 98 | 124.82 |
| 07/21/2026 09:19 | 82 | 124.82 |
| 07/21/2026 09:19 | 7 | 124.80 |
| 07/21/2026 09:19 | 75 | 124.80 |
| 07/21/2026 09:19 | 100 | 124.80 |
| 07/21/2026 09:19 | 99 | 124.80 |
| 07/21/2026 09:19 | 81 | 124.80 |
| 07/21/2026 09:19 | 100 | 124.78 |
| 07/21/2026 09:19 | 67 | 124.78 |
| 07/21/2026 09:19 | 113 | 124.80 |
| 07/21/2026 09:19 | 81 | 124.80 |
| 07/21/2026 09:19 | 16 | 124.78 |
| 07/21/2026 09:19 | 83 | 124.78 |
| 07/21/2026 09:19 | 99 | 124.78 |
| 07/21/2026 09:19 | 81 | 124.78 |
| 07/21/2026 09:19 | 77 | 124.76 |
| 07/21/2026 09:19 | 112 | 124.76 |
| 07/21/2026 09:19 | 70 | 124.76 |
| 07/21/2026 09:18 | 73 | 124.82 |
| 07/21/2026 09:18 | 112 | 124.84 |
| 07/21/2026 09:18 | 105 | 124.84 |
| 07/21/2026 09:18 | 70 | 124.84 |
| 07/21/2026 09:18 | 40 | 124.88 |
| 07/21/2026 09:18 | 80 | 124.88 |
| 07/21/2026 09:18 | 88 | 124.86 |
| 07/21/2026 09:18 | 100 | 124.86 |
| 07/21/2026 09:18 | 99 | 124.86 |
| 07/21/2026 09:18 | 99 | 124.80 |
| 07/21/2026 09:18 | 93 | 124.80 |
| 07/21/2026 09:18 | 114 | 124.74 |
| 07/21/2026 09:18 | 78 | 124.74 |
| 07/21/2026 09:18 | 112 | 124.76 |
| 07/21/2026 09:18 | 80 | 124.76 |
| 07/21/2026 09:18 | 314 | 124.78 |
| 07/21/2026 09:18 | 186 | 124.78 |
| 07/21/2026 09:18 | 85 | 124.80 |
| 07/21/2026 09:18 | 109 | 124.80 |
| 07/21/2026 09:18 | 80 | 124.80 |
| 07/21/2026 09:18 | 50 | 124.80 |
| 07/21/2026 09:18 | 111 | 124.82 |
| 07/21/2026 09:18 | 159 | 124.82 |
| 07/21/2026 09:18 | 41 | 124.86 |
| 07/21/2026 09:18 | 1700 | 124.80 |
| 07/21/2026 09:18 | 1700 | 124.80 |
| 07/21/2026 09:18 | 14 | 124.88 |
| 07/21/2026 09:18 | 99 | 124.90 |
| 07/21/2026 09:18 | 86 | 124.90 |
| 07/21/2026 09:18 | 17 | 124.94 |
| 07/21/2026 09:18 | 52 | 124.94 |
| 07/21/2026 09:18 | 1254 | 124.90 |
| 07/21/2026 09:18 | 559 | 124.90 |
| 07/21/2026 09:18 | 109 | 124.90 |
| 07/21/2026 09:18 | 72 | 124.90 |
| 07/21/2026 09:18 | 208 | 124.90 |
| 07/21/2026 09:18 | 500 | 124.90 |
| 07/21/2026 09:18 | 85 | 124.90 |
| 07/21/2026 09:18 | 115 | 124.90 |
| 07/21/2026 09:18 | 50 | 124.90 |
| 07/21/2026 09:18 | 99 | 124.92 |
| 07/21/2026 09:18 | 82 | 124.92 |
| 07/21/2026 09:18 | 100 | 124.92 |
| 07/21/2026 09:18 | 110 | 124.92 |
| 07/21/2026 09:18 | 105 | 124.92 |
| 07/21/2026 09:18 | 52 | 124.92 |
| 07/21/2026 09:18 | 100 | 124.94 |
| 07/21/2026 09:18 | 52 | 124.94 |
| 07/21/2026 09:18 | 99 | 124.96 |
| 07/21/2026 09:18 | 50 | 124.96 |
| 07/21/2026 09:18 | 100 | 124.94 |
| 07/21/2026 09:18 | 50 | 124.94 |
| 07/21/2026 09:18 | 3218 | 124.90 |
| 07/21/2026 09:18 | 76 | 124.90 |
| 07/21/2026 09:18 | 99 | 124.90 |
| 07/21/2026 09:18 | 107 | 124.90 |
| 07/21/2026 09:18 | 35 | 124.90 |
| 07/21/2026 09:18 | 204 | 124.90 |
| 07/21/2026 09:18 | 226 | 124.90 |
| 07/21/2026 09:18 | 226 | 124.90 |
| 07/21/2026 09:18 | 73 | 124.90 |
| 07/21/2026 09:18 | 226 | 124.90 |
| 07/21/2026 09:18 | 32 | 124.94 |
| 07/21/2026 09:18 | 50 | 124.94 |
| 07/21/2026 09:18 | 500 | 124.90 |
| 07/21/2026 09:18 | 170 | 124.90 |
| 07/21/2026 09:18 | 169 | 124.90 |
| 07/21/2026 09:18 | 41 | 124.90 |
| 07/21/2026 09:18 | 118 | 124.90 |
| 07/21/2026 09:18 | 50 | 124.90 |
| 07/21/2026 09:18 | 50 | 124.90 |
| 07/21/2026 09:18 | 113 | 124.92 |
| 07/21/2026 09:18 | 50 | 124.92 |
| 07/21/2026 09:18 | 100 | 124.92 |
| 07/21/2026 09:18 | 155 | 124.92 |
| 07/21/2026 09:18 | 80 | 124.94 |
| 07/21/2026 09:18 | 80 | 124.94 |
| 07/21/2026 09:18 | 50 | 124.94 |
| 07/21/2026 09:18 | 112 | 124.98 |
| 07/21/2026 09:18 | 50 | 124.98 |
| 07/21/2026 09:18 | 89 | 125.00 |
| 07/21/2026 09:18 | 82 | 125.00 |
| 07/21/2026 09:18 | 80 | 125.00 |
| 07/21/2026 09:18 | 89 | 125.00 |
| 07/21/2026 09:18 | 100 | 124.96 |
| 07/21/2026 09:18 | 50 | 124.96 |
| 07/21/2026 09:18 | 26 | 124.94 |
| 07/21/2026 09:18 | 79 | 124.92 |
| 07/21/2026 09:18 | 99 | 124.92 |
| 07/21/2026 09:18 | 113 | 124.92 |
| 07/21/2026 09:18 | 80 | 124.82 |
| 07/21/2026 09:18 | 91 | 124.82 |
| 07/21/2026 09:18 | 80 | 124.82 |
| 07/21/2026 09:18 | 50 | 124.82 |
| 07/21/2026 09:18 | 80 | 124.80 |
| 07/21/2026 09:18 | 50 | 124.80 |
| 07/21/2026 09:18 | 81 | 124.80 |
| 07/21/2026 09:18 | 71 | 124.78 |
| 07/21/2026 09:18 | 100 | 124.78 |
| 07/21/2026 09:18 | 50 | 124.78 |
| 07/21/2026 09:18 | 81 | 124.80 |
| 07/21/2026 09:18 | 100 | 124.80 |
| 07/21/2026 09:18 | 119 | 124.80 |
| 07/21/2026 09:18 | 50 | 124.80 |
| 07/21/2026 09:18 | 41 | 124.80 |
| 07/21/2026 09:18 | 200 | 124.80 |
| 07/21/2026 09:18 | 93 | 124.74 |
| 07/21/2026 09:18 | 245 | 124.74 |
| 07/21/2026 09:17 | 30 | 124.68 |
| 07/21/2026 09:17 | 47 | 124.66 |
| 07/21/2026 09:17 | 110 | 124.66 |
| 07/21/2026 09:17 | 186 | 124.60 |
| 07/21/2026 09:17 | 4 | 124.60 |
| 07/21/2026 09:17 | 283 | 124.60 |
| 07/21/2026 09:17 | 287 | 124.60 |
| 07/21/2026 09:17 | 287 | 124.60 |
| 07/21/2026 09:17 | 186 | 124.60 |
| 07/21/2026 09:17 | 139 | 124.60 |
| 07/21/2026 09:17 | 148 | 124.60 |
| 07/21/2026 09:17 | 287 | 124.60 |
| 07/21/2026 09:17 | 287 | 124.60 |
| 07/21/2026 09:17 | 287 | 124.60 |
| 07/21/2026 09:17 | 80 | 124.60 |
| 07/21/2026 09:17 | 100 | 124.60 |
| 07/21/2026 09:17 | 95 | 124.54 |
| 07/21/2026 09:17 | 45 | 124.54 |
| 07/21/2026 09:17 | 118 | 124.54 |
| 07/21/2026 09:17 | 99 | 124.54 |
| 07/21/2026 09:17 | 41 | 124.54 |
| 07/21/2026 09:17 | 69 | 124.58 |
| 07/21/2026 09:17 | 28 | 124.62 |
| 07/21/2026 09:17 | 75 | 124.60 |
| 07/21/2026 09:17 | 43 | 124.60 |
| 07/21/2026 09:17 | 80 | 124.64 |
| 07/21/2026 09:17 | 100 | 124.64 |
| 07/21/2026 09:17 | 99 | 124.64 |
| 07/21/2026 09:17 | 116 | 124.64 |
| 07/21/2026 09:17 | 227 | 124.62 |
| 07/21/2026 09:17 | 40 | 124.62 |
| 07/21/2026 09:17 | 71 | 124.66 |
| 07/21/2026 09:17 | 46 | 124.66 |
| 07/21/2026 09:17 | 43 | 124.66 |
| 07/21/2026 09:17 | 13 | 124.68 |
| 07/21/2026 09:17 | 100 | 124.66 |
| 07/21/2026 09:17 | 43 | 124.66 |
| 07/21/2026 09:17 | 100 | 124.68 |
| 07/21/2026 09:17 | 41 | 124.68 |
| 07/21/2026 09:17 | 45 | 124.66 |
| 07/21/2026 09:17 | 80 | 124.66 |
| 07/21/2026 09:17 | 41 | 124.66 |
| 07/21/2026 09:17 | 99 | 124.64 |
| 07/21/2026 09:17 | 41 | 124.64 |
| 07/21/2026 09:17 | 53 | 124.68 |
| 07/21/2026 09:17 | 41 | 124.68 |
| 07/21/2026 09:17 | 81 | 124.68 |
| 07/21/2026 09:17 | 41 | 124.68 |
| 07/21/2026 09:17 | 81 | 124.68 |
| 07/21/2026 09:17 | 1182 | 124.64 |
| 07/21/2026 09:17 | 41 | 124.64 |
| 07/21/2026 09:17 | 99 | 124.64 |
| 07/21/2026 09:17 | 178 | 124.64 |
| 07/21/2026 09:17 | 41 | 124.62 |
| 07/21/2026 09:17 | 768 | 124.58 |
| 07/21/2026 09:17 | 111 | 124.58 |
| 07/21/2026 09:17 | 243 | 124.58 |
| 07/21/2026 09:17 | 81 | 124.58 |
| 07/21/2026 09:17 | 41 | 124.58 |
| 07/21/2026 09:17 | 116 | 124.60 |
| 07/21/2026 09:17 | 99 | 124.60 |
| 07/21/2026 09:17 | 41 | 124.60 |
| 07/21/2026 09:17 | 50 | 124.62 |
| 07/21/2026 09:17 | 41 | 124.62 |
| 07/21/2026 09:17 | 100 | 124.60 |
| 07/21/2026 09:17 | 41 | 124.60 |
| 07/21/2026 09:17 | 100 | 124.58 |
| 07/21/2026 09:17 | 41 | 124.58 |
| 07/21/2026 09:16 | 100 | 124.56 |
| 07/21/2026 09:16 | 41 | 124.56 |
| 07/21/2026 09:16 | 3 | 124.52 |
| 07/21/2026 09:16 | 199 | 124.54 |
| 07/21/2026 09:16 | 942 | 124.54 |
| 07/21/2026 09:16 | 99 | 124.54 |
| 07/21/2026 09:16 | 119 | 124.54 |
| 07/21/2026 09:16 | 100 | 124.54 |
| 07/21/2026 09:16 | 41 | 124.54 |
| 07/21/2026 09:16 | 50 | 124.56 |
| 07/21/2026 09:16 | 16 | 124.56 |
| 07/21/2026 09:16 | 1 | 124.56 |
| 07/21/2026 09:16 | 24 | 124.56 |
| 07/21/2026 09:16 | 104 | 124.56 |
| 07/21/2026 09:16 | 114 | 124.58 |
| 07/21/2026 09:16 | 50 | 124.58 |
| 07/21/2026 09:16 | 43 | 124.58 |
| 07/21/2026 09:16 | 114 | 124.60 |
| 07/21/2026 09:16 | 43 | 124.60 |
| 07/21/2026 09:16 | 113 | 124.66 |
| 07/21/2026 09:16 | 43 | 124.66 |
| 07/21/2026 09:16 | 100 | 124.66 |
| 07/21/2026 09:16 | 43 | 124.66 |
| 07/21/2026 09:16 | 99 | 124.68 |
| 07/21/2026 09:16 | 118 | 124.68 |
| 07/21/2026 09:16 | 43 | 124.64 |
| 07/21/2026 09:16 | 183 | 124.58 |
| 07/21/2026 09:16 | 115 | 124.58 |
| 07/21/2026 09:16 | 100 | 124.58 |
| 07/21/2026 09:16 | 43 | 124.58 |
| 07/21/2026 09:16 | 43 | 124.56 |
| 07/21/2026 09:16 | 112 | 124.54 |
| 07/21/2026 09:16 | 43 | 124.54 |
| 07/21/2026 09:16 | 112 | 124.52 |
| 07/21/2026 09:16 | 50 | 124.52 |
| 07/21/2026 09:16 | 43 | 124.52 |
| 07/21/2026 09:16 | 99 | 124.50 |
| 07/21/2026 09:16 | 43 | 124.50 |
| 07/21/2026 09:16 | 114 | 124.48 |
| 07/21/2026 09:16 | 99 | 124.48 |
| 07/21/2026 09:16 | 43 | 124.48 |
| 07/21/2026 09:16 | 99 | 124.50 |
| 07/21/2026 09:16 | 43 | 124.50 |
| 07/21/2026 09:16 | 99 | 124.54 |
| 07/21/2026 09:16 | 43 | 124.54 |
| 07/21/2026 09:16 | 81 | 124.58 |
| 07/21/2026 09:16 | 99 | 124.58 |
| 07/21/2026 09:16 | 43 | 124.58 |
| 07/21/2026 09:16 | 80 | 124.58 |
| 07/21/2026 09:16 | 43 | 124.58 |
| 07/21/2026 09:16 | 6 | 124.62 |
| 07/21/2026 09:16 | 81 | 124.62 |
| 07/21/2026 09:16 | 80 | 124.62 |
| 07/21/2026 09:16 | 43 | 124.62 |
| 07/21/2026 09:16 | 38 | 124.60 |
| 07/21/2026 09:16 | 46 | 124.62 |
| 07/21/2026 09:16 | 43 | 124.62 |
| 07/21/2026 09:16 | 2 | 124.60 |
| 07/21/2026 09:16 | 109 | 124.60 |
| 07/21/2026 09:16 | 43 | 124.60 |
| 07/21/2026 09:16 | 43 | 124.56 |
| 07/21/2026 09:16 | 80 | 124.56 |
| 07/21/2026 09:16 | 83 | 124.56 |
| 07/21/2026 09:16 | 99 | 124.56 |
| 07/21/2026 09:16 | 100 | 124.56 |
| 07/21/2026 09:16 | 43 | 124.56 |
| 07/21/2026 09:16 | 9 | 124.56 |
| 07/21/2026 09:16 | 118 | 124.48 |
| 07/21/2026 09:16 | 99 | 124.48 |
| 07/21/2026 09:16 | 85 | 124.48 |
| 07/21/2026 09:16 | 59 | 124.48 |
| 07/21/2026 09:16 | 41 | 124.48 |
| 07/21/2026 09:16 | 43 | 124.48 |
| 07/21/2026 09:16 | 100 | 124.44 |
| 07/21/2026 09:16 | 43 | 124.44 |
| 07/21/2026 09:16 | 1 | 124.46 |
| 07/21/2026 09:16 | 43 | 124.46 |
| 07/21/2026 09:16 | 32 | 124.50 |
| 07/21/2026 09:16 | 81 | 124.50 |
| 07/21/2026 09:16 | 112 | 124.48 |
| 07/21/2026 09:16 | 99 | 124.48 |
| 07/21/2026 09:16 | 92 | 124.48 |
| 07/21/2026 09:16 | 43 | 124.48 |
| 07/21/2026 09:16 | 99 | 124.46 |
| 07/21/2026 09:16 | 99 | 124.46 |
| 07/21/2026 09:16 | 43 | 124.46 |
| 07/21/2026 09:16 | 119 | 124.48 |
| 07/21/2026 09:16 | 81 | 124.48 |
| 07/21/2026 09:16 | 43 | 124.48 |
| 07/21/2026 09:16 | 119 | 124.46 |
| 07/21/2026 09:16 | 81 | 124.46 |
| 07/21/2026 09:16 | 43 | 124.46 |
| 07/21/2026 09:16 | 117 | 124.46 |
| 07/21/2026 09:16 | 116 | 124.46 |
| 07/21/2026 09:16 | 43 | 124.46 |
| 07/21/2026 09:16 | 77 | 124.48 |
| 07/21/2026 09:16 | 38 | 124.48 |
| 07/21/2026 09:16 | 43 | 124.48 |
| 07/21/2026 09:16 | 81 | 124.50 |
| 07/21/2026 09:16 | 108 | 124.50 |
| 07/21/2026 09:16 | 6 | 124.50 |
| 07/21/2026 09:16 | 50 | 124.50 |
| 07/21/2026 09:16 | 43 | 124.50 |
| 07/21/2026 09:16 | 43 | 124.52 |
| 07/21/2026 09:16 | 100 | 124.54 |
| 07/21/2026 09:16 | 43 | 124.54 |
| 07/21/2026 09:15 | 116 | 124.46 |
| 07/21/2026 09:15 | 81 | 124.46 |
| 07/21/2026 09:15 | 45 | 124.46 |
| 07/21/2026 09:15 | 81 | 124.48 |
| 07/21/2026 09:15 | 45 | 124.48 |
| 07/21/2026 09:15 | 34 | 124.50 |
| 07/21/2026 09:15 | 11 | 124.50 |
| 07/21/2026 09:15 | 100 | 124.48 |
| 07/21/2026 09:15 | 99 | 124.48 |
| 07/21/2026 09:15 | 45 | 124.48 |
| 07/21/2026 09:15 | 100 | 124.48 |
| 07/21/2026 09:15 | 45 | 124.48 |
| 07/21/2026 09:15 | 81 | 124.48 |
| 07/21/2026 09:15 | 61 | 124.48 |
| 07/21/2026 09:15 | 38 | 124.48 |
| 07/21/2026 09:15 | 81 | 124.48 |
| 07/21/2026 09:15 | 45 | 124.48 |
| 07/21/2026 09:15 | 45 | 124.42 |
| 07/21/2026 09:15 | 45 | 124.42 |
| 07/21/2026 09:15 | 113 | 124.46 |
| 07/21/2026 09:15 | 81 | 124.46 |
| 07/21/2026 09:15 | 45 | 124.46 |
| 07/21/2026 09:15 | 100 | 124.48 |
| 07/21/2026 09:15 | 45 | 124.48 |
| 07/21/2026 09:15 | 45 | 124.46 |
| 07/21/2026 09:15 | 43 | 124.46 |
| 07/21/2026 09:15 | 44 | 124.46 |
| 07/21/2026 09:15 | 81 | 124.44 |
| 07/21/2026 09:15 | 113 | 124.44 |
| 07/21/2026 09:15 | 45 | 124.44 |
| 07/21/2026 09:15 | 149 | 124.42 |
| 07/21/2026 09:14 | 100 | 124.50 |
| 07/21/2026 09:14 | 113 | 124.50 |
| 07/21/2026 09:14 | 80 | 124.50 |
| 07/21/2026 09:14 | 115 | 124.50 |
| 07/21/2026 09:14 | 81 | 124.50 |
| 07/21/2026 09:14 | 48 | 124.50 |
| 07/21/2026 09:14 | 81 | 124.48 |
| 07/21/2026 09:14 | 115 | 124.48 |
| 07/21/2026 09:14 | 115 | 124.42 |
| 07/21/2026 09:14 | 119 | 124.44 |
| 07/21/2026 09:14 | 118 | 124.54 |
| 07/21/2026 09:14 | 181 | 124.54 |
| 07/21/2026 09:14 | 99 | 124.62 |
| 07/21/2026 09:14 | 81 | 124.64 |
| 07/21/2026 09:14 | 81 | 124.64 |
| 07/21/2026 09:14 | 80 | 124.62 |
| 07/21/2026 09:14 | 110 | 124.62 |
| 07/21/2026 09:14 | 89 | 124.64 |
| 07/21/2026 09:14 | 46 | 124.64 |
| 07/21/2026 09:14 | 109 | 124.64 |
| 07/21/2026 09:14 | 99 | 124.70 |
| 07/21/2026 09:14 | 100 | 124.70 |
| 07/21/2026 09:14 | 90 | 124.70 |
| 07/21/2026 09:14 | 81 | 124.70 |
| 07/21/2026 09:14 | 400 | 124.70 |
| 07/21/2026 09:13 | 1404 | 124.66 |
| 07/21/2026 09:13 | 613 | 124.66 |
| 07/21/2026 09:13 | 119 | 124.66 |
| 07/21/2026 09:13 | 104 | 124.66 |
| 07/21/2026 09:13 | 115 | 124.68 |
| 07/21/2026 09:13 | 99 | 124.68 |
| 07/21/2026 09:13 | 46 | 124.68 |
| 07/21/2026 09:13 | 109 | 124.64 |
| 07/21/2026 09:13 | 114 | 124.58 |
| 07/21/2026 09:13 | 84 | 124.58 |
| 07/21/2026 09:13 | 113 | 124.54 |
| 07/21/2026 09:13 | 200 | 124.54 |
| 07/21/2026 09:13 | 171 | 124.54 |
| 07/21/2026 09:13 | 34 | 124.50 |
| 07/21/2026 09:13 | 48 | 124.50 |
| 07/21/2026 09:13 | 86 | 124.40 |
| 07/21/2026 09:13 | 112 | 124.38 |
| 07/21/2026 09:13 | 83 | 124.40 |
| 07/21/2026 09:13 | 116 | 124.40 |
| 07/21/2026 09:13 | 99 | 124.44 |
| 07/21/2026 09:13 | 80 | 124.44 |
| 07/21/2026 09:13 | 83 | 124.44 |
| 07/21/2026 09:13 | 99 | 124.48 |
| 07/21/2026 09:13 | 80 | 124.50 |
| 07/21/2026 09:13 | 83 | 124.50 |
| 07/21/2026 09:13 | 81 | 124.50 |
| 07/21/2026 09:13 | 100 | 124.50 |
| 07/21/2026 09:13 | 81 | 124.48 |
| 07/21/2026 09:13 | 118 | 124.44 |
| 07/21/2026 09:13 | 99 | 124.54 |
| 07/21/2026 09:13 | 114 | 124.54 |
| 07/21/2026 09:13 | 46 | 124.56 |
| 07/21/2026 09:13 | 113 | 124.56 |
| 07/21/2026 09:13 | 81 | 124.62 |
| 07/21/2026 09:13 | 81 | 124.62 |
| 07/21/2026 09:13 | 100 | 124.58 |
| 07/21/2026 09:13 | 80 | 124.58 |
| 07/21/2026 09:13 | 83 | 124.60 |
| 07/21/2026 09:13 | 85 | 124.60 |
| 07/21/2026 09:13 | 105 | 124.60 |
| 07/21/2026 09:13 | 213 | 124.64 |
| 07/21/2026 09:13 | 81 | 124.76 |
| 07/21/2026 09:13 | 81 | 124.74 |
| 07/21/2026 09:13 | 300 | 124.74 |
| 07/21/2026 09:13 | 26 | 124.72 |
| 07/21/2026 09:13 | 46 | 124.72 |
| 07/21/2026 09:13 | 81 | 124.72 |
| 07/21/2026 09:13 | 81 | 124.72 |
| 07/21/2026 09:13 | 87 | 124.72 |
| 07/21/2026 09:13 | 110 | 124.66 |
| 07/21/2026 09:13 | 100 | 124.66 |
| 07/21/2026 09:13 | 99 | 124.66 |
| 07/21/2026 09:13 | 80 | 124.68 |
| 07/21/2026 09:13 | 331 | 124.68 |
| 07/21/2026 09:13 | 53 | 124.68 |
| 07/21/2026 09:13 | 2500 | 124.70 |
| 07/21/2026 09:13 | 120 | 124.76 |
| 07/21/2026 09:13 | 81 | 124.76 |
| 07/21/2026 09:13 | 81 | 124.74 |
| 07/21/2026 09:12 | 62 | 124.74 |
| 07/21/2026 09:12 | 197 | 124.72 |
| 07/21/2026 09:12 | 113 | 124.72 |
| 07/21/2026 09:12 | 400 | 124.70 |
| 07/21/2026 09:12 | 114 | 124.70 |
| 07/21/2026 09:12 | 112 | 124.68 |
| 07/21/2026 09:12 | 263 | 124.64 |
| 07/21/2026 09:12 | 119 | 124.64 |
| 07/21/2026 09:12 | 118 | 124.64 |
| 07/21/2026 09:12 | 119 | 124.64 |
| 07/21/2026 09:12 | 500 | 124.64 |
| 07/21/2026 09:12 | 81 | 124.58 |
| 07/21/2026 09:12 | 113 | 124.58 |
| 07/21/2026 09:12 | 72 | 124.56 |
| 07/21/2026 09:12 | 106 | 124.56 |
| 07/21/2026 09:12 | 183 | 124.52 |
| 07/21/2026 09:12 | 181 | 124.52 |
| 07/21/2026 09:12 | 100 | 124.52 |
| 07/21/2026 09:12 | 81 | 124.52 |
| 07/21/2026 09:12 | 119 | 124.52 |
| 07/21/2026 09:12 | 46 | 124.50 |
| 07/21/2026 09:12 | 112 | 124.50 |
| 07/21/2026 09:12 | 81 | 124.50 |
| 07/21/2026 09:12 | 81 | 124.50 |
| 07/21/2026 09:12 | 100 | 124.46 |
| 07/21/2026 09:12 | 1 | 124.46 |
| 07/21/2026 09:12 | 100 | 124.52 |
| 07/21/2026 09:12 | 81 | 124.52 |
| 07/21/2026 09:12 | 312 | 124.52 |
| 07/21/2026 09:12 | 99 | 124.48 |
| 07/21/2026 09:12 | 100 | 124.48 |
| 07/21/2026 09:12 | 38 | 124.48 |
| 07/21/2026 09:12 | 81 | 124.52 |
| 07/21/2026 09:12 | 113 | 124.52 |
| 07/21/2026 09:12 | 81 | 124.44 |
| 07/21/2026 09:12 | 70 | 124.40 |
| 07/21/2026 09:12 | 119 | 124.46 |
| 07/21/2026 09:12 | 81 | 124.44 |
| 07/21/2026 09:12 | 112 | 124.44 |
| 07/21/2026 09:12 | 100 | 124.44 |
| 07/21/2026 09:12 | 81 | 124.42 |
| 07/21/2026 09:12 | 100 | 124.42 |
| 07/21/2026 09:12 | 115 | 124.42 |
| 07/21/2026 09:12 | 310 | 124.36 |
| 07/21/2026 09:12 | 116 | 124.32 |
| 07/21/2026 09:12 | 87 | 124.32 |
| 07/21/2026 09:12 | 44 | 124.26 |
| 07/21/2026 09:12 | 104 | 124.30 |
| 07/21/2026 09:12 | 12 | 124.30 |
| 07/21/2026 09:12 | 86 | 124.36 |
| 07/21/2026 09:12 | 70 | 124.46 |
| 07/21/2026 09:12 | 99 | 124.46 |
| 07/21/2026 09:12 | 81 | 124.46 |
| 07/21/2026 09:12 | 43 | 124.44 |
| 07/21/2026 09:12 | 51 | 124.54 |
| 07/21/2026 09:12 | 121 | 124.56 |
| 07/21/2026 09:12 | 197 | 124.58 |
| 07/21/2026 09:12 | 99 | 124.58 |
| 07/21/2026 09:12 | 117 | 124.58 |
| 07/21/2026 09:12 | 53 | 124.58 |
| 07/21/2026 09:11 | 98 | 124.64 |
| 07/21/2026 09:11 | 22 | 124.64 |
| 07/21/2026 09:11 | 75 | 124.64 |
| 07/21/2026 09:11 | 46 | 124.64 |
| 07/21/2026 09:11 | 107 | 124.64 |
| 07/21/2026 09:11 | 99 | 124.58 |
| 07/21/2026 09:11 | 79 | 124.58 |
| 07/21/2026 09:11 | 32 | 124.60 |
| 07/21/2026 09:11 | 55 | 124.60 |
| 07/21/2026 09:11 | 65 | 124.58 |
| 07/21/2026 09:11 | 79 | 124.58 |
| 07/21/2026 09:11 | 45 | 124.62 |
| 07/21/2026 09:11 | 49 | 124.60 |
| 07/21/2026 09:11 | 113 | 124.60 |
| 07/21/2026 09:11 | 65 | 124.58 |
| 07/21/2026 09:11 | 116 | 124.58 |
| 07/21/2026 09:11 | 17 | 124.48 |
| 07/21/2026 09:11 | 99 | 124.48 |
| 07/21/2026 09:11 | 50 | 124.48 |
| 07/21/2026 09:11 | 80 | 124.48 |
| 07/21/2026 09:11 | 79 | 124.48 |
| 07/21/2026 09:11 | 100 | 124.50 |
| 07/21/2026 09:11 | 79 | 124.50 |
| 07/21/2026 09:11 | 51 | 124.52 |
| 07/21/2026 09:11 | 118 | 124.52 |
| 07/21/2026 09:11 | 72 | 124.48 |
| 07/21/2026 09:11 | 1 | 124.48 |
| 07/21/2026 09:11 | 112 | 124.46 |
| 07/21/2026 09:11 | 330 | 124.46 |
| 07/21/2026 09:11 | 7 | 124.46 |
| 07/21/2026 09:11 | 112 | 124.44 |
| 07/21/2026 09:11 | 131 | 124.44 |
| 07/21/2026 09:11 | 244 | 124.40 |
| 07/21/2026 09:11 | 114 | 124.40 |
| 07/21/2026 09:11 | 115 | 124.34 |
| 07/21/2026 09:11 | 100 | 124.34 |
| 07/21/2026 09:11 | 109 | 124.26 |
| 07/21/2026 09:11 | 109 | 124.24 |
| 07/21/2026 09:11 | 96 | 124.22 |
| 07/21/2026 09:11 | 44 | 124.22 |
| 07/21/2026 09:10 | 42 | 124.22 |
| 07/21/2026 09:10 | 14 | 124.18 |
| 07/21/2026 09:10 | 52 | 124.20 |
| 07/21/2026 09:10 | 109 | 124.20 |
| 07/21/2026 09:10 | 117 | 124.22 |
| 07/21/2026 09:10 | 14 | 124.22 |
| 07/21/2026 09:10 | 81 | 124.26 |
| 07/21/2026 09:10 | 110 | 124.26 |
| 07/21/2026 09:10 | 50 | 124.26 |
| 07/21/2026 09:10 | 100 | 124.26 |
| 07/21/2026 09:10 | 81 | 124.28 |
| 07/21/2026 09:10 | 107 | 124.28 |
| 07/21/2026 09:10 | 112 | 124.28 |
| 07/21/2026 09:10 | 86 | 124.28 |
| 07/21/2026 09:10 | 80 | 124.28 |
| 07/21/2026 09:10 | 38 | 124.28 |
| 07/21/2026 09:10 | 201 | 124.30 |
| 07/21/2026 09:10 | 1759 | 124.30 |
| 07/21/2026 09:10 | 81 | 124.30 |
| 07/21/2026 09:10 | 120 | 124.30 |
| 07/21/2026 09:10 | 120 | 124.30 |
| 07/21/2026 09:10 | 120 | 124.32 |
| 07/21/2026 09:10 | 99 | 124.32 |
| 07/21/2026 09:10 | 99 | 124.36 |
| 07/21/2026 09:10 | 104 | 124.36 |
| 07/21/2026 09:10 | 12 | 124.36 |
| 07/21/2026 09:10 | 300 | 124.36 |
| 07/21/2026 09:10 | 115 | 124.30 |
| 07/21/2026 09:10 | 81 | 124.32 |
| 07/21/2026 09:10 | 109 | 124.32 |
| 07/21/2026 09:10 | 99 | 124.32 |
| 07/21/2026 09:10 | 340 | 124.36 |
| 07/21/2026 09:10 | 82 | 124.32 |
| 07/21/2026 09:09 | 52 | 124.18 |
| 07/21/2026 09:09 | 77 | 124.18 |
| 07/21/2026 09:09 | 77 | 124.16 |
| 07/21/2026 09:09 | 99 | 124.16 |
| 07/21/2026 09:09 | 96 | 124.10 |
| 07/21/2026 09:09 | 55 | 124.16 |
| 07/21/2026 09:09 | 99 | 124.16 |
| 07/21/2026 09:09 | 100 | 124.16 |
| 07/21/2026 09:09 | 21 | 124.16 |
| 07/21/2026 09:09 | 76 | 124.16 |
| 07/21/2026 09:09 | 92 | 124.10 |
| 07/21/2026 09:09 | 81 | 124.12 |
| 07/21/2026 09:09 | 81 | 124.12 |
| 07/21/2026 09:09 | 113 | 124.18 |
| 07/21/2026 09:09 | 112 | 124.16 |
| 07/21/2026 09:09 | 48 | 124.10 |
| 07/21/2026 09:09 | 111 | 124.06 |
| 07/21/2026 09:09 | 100 | 124.06 |
| 07/21/2026 09:09 | 119 | 123.98 |
| 07/21/2026 09:09 | 91 | 123.98 |
| 07/21/2026 09:09 | 60 | 123.98 |
| 07/21/2026 09:09 | 100 | 124.00 |
| 07/21/2026 09:09 | 118 | 124.00 |
| 07/21/2026 09:09 | 116 | 124.02 |
| 07/21/2026 09:09 | 63 | 124.08 |
| 07/21/2026 09:09 | 47 | 124.08 |
| 07/21/2026 09:09 | 110 | 124.04 |
| 07/21/2026 09:09 | 8 | 124.04 |
| 07/21/2026 09:09 | 20 | 123.98 |
| 07/21/2026 09:08 | 341 | 124.02 |
| 07/21/2026 09:08 | 1332 | 124.02 |
| 07/21/2026 09:08 | 115 | 124.00 |
| 07/21/2026 09:08 | 54 | 124.02 |
| 07/21/2026 09:08 | 30 | 124.02 |
| 07/21/2026 09:08 | 112 | 124.10 |
| 07/21/2026 09:08 | 120 | 124.12 |
| 07/21/2026 09:08 | 118 | 124.14 |
| 07/21/2026 09:08 | 113 | 124.16 |
| 07/21/2026 09:08 | 113 | 124.18 |
| 07/21/2026 09:08 | 100 | 124.18 |
| 07/21/2026 09:08 | 24 | 124.18 |
| 07/21/2026 09:08 | 75 | 124.18 |
| 07/21/2026 09:08 | 115 | 124.28 |
| 07/21/2026 09:08 | 29 | 124.32 |
| 07/21/2026 09:08 | 40 | 124.32 |
| 07/21/2026 09:08 | 80 | 124.30 |
| 07/21/2026 09:08 | 20 | 124.30 |
| 07/21/2026 09:08 | 39 | 124.30 |
| 07/21/2026 09:08 | 40 | 124.30 |
| 07/21/2026 09:08 | 100 | 124.30 |
| 07/21/2026 09:08 | 118 | 124.30 |
| 07/21/2026 09:08 | 112 | 124.30 |
| 07/21/2026 09:08 | 86 | 124.30 |
| 07/21/2026 09:08 | 40 | 124.30 |
| 07/21/2026 09:08 | 16 | 124.34 |
| 07/21/2026 09:08 | 119 | 124.34 |
| 07/21/2026 09:08 | 90 | 124.34 |
| 07/21/2026 09:08 | 90 | 124.34 |
| 07/21/2026 09:08 | 109 | 124.36 |
| 07/21/2026 09:08 | 109 | 124.50 |
| 07/21/2026 09:08 | 87 | 124.50 |
| 07/21/2026 09:08 | 100 | 124.52 |
| 07/21/2026 09:08 | 119 | 124.52 |
| 07/21/2026 09:08 | 115 | 124.54 |
| 07/21/2026 09:08 | 1640 | 124.56 |
| 07/21/2026 09:08 | 4 | 124.56 |
| 07/21/2026 09:08 | 1528 | 124.56 |
| 07/21/2026 09:08 | 115 | 124.56 |
| 07/21/2026 09:08 | 114 | 124.58 |
| 07/21/2026 09:08 | 99 | 124.58 |
| 07/21/2026 09:08 | 118 | 124.66 |
| 07/21/2026 09:08 | 579 | 124.66 |
| 07/21/2026 09:08 | 158 | 124.60 |
| 07/21/2026 09:07 | 91 | 124.56 |
| 07/21/2026 09:07 | 66 | 124.56 |
| 07/21/2026 09:07 | 115 | 124.56 |
| 07/21/2026 09:07 | 113 | 124.64 |
| 07/21/2026 09:07 | 82 | 124.68 |
| 07/21/2026 09:07 | 73 | 124.68 |
| 07/21/2026 09:07 | 8 | 124.74 |
| 07/21/2026 09:07 | 119 | 124.74 |
| 07/21/2026 09:07 | 35 | 124.66 |
| 07/21/2026 09:07 | 250 | 124.66 |
| 07/21/2026 09:07 | 183 | 124.64 |
| 07/21/2026 09:07 | 99 | 124.64 |
| 07/21/2026 09:07 | 46 | 124.64 |
| 07/21/2026 09:07 | 101 | 124.58 |
| 07/21/2026 09:07 | 1274 | 124.62 |
| 07/21/2026 09:07 | 44 | 124.62 |
| 07/21/2026 09:07 | 1226 | 124.62 |
| 07/21/2026 09:07 | 168 | 124.62 |
| 07/21/2026 09:07 | 464 | 124.62 |
| 07/21/2026 09:07 | 56 | 124.62 |
| 07/21/2026 09:07 | 69 | 124.62 |
| 07/21/2026 09:07 | 80 | 124.66 |
| 07/21/2026 09:07 | 69 | 124.66 |
| 07/21/2026 09:07 | 50 | 124.66 |
| 07/21/2026 09:07 | 2 | 124.84 |
| 07/21/2026 09:07 | 115 | 124.84 |
| 07/21/2026 09:07 | 99 | 124.80 |
| 07/21/2026 09:07 | 34 | 124.78 |
| 07/21/2026 09:07 | 287 | 124.76 |
| 07/21/2026 09:07 | 69 | 124.76 |
| 07/21/2026 09:07 | 34 | 124.76 |
| 07/21/2026 09:07 | 110 | 124.76 |
| 07/21/2026 09:07 | 328 | 124.76 |
| 07/21/2026 09:07 | 172 | 124.76 |
| 07/21/2026 09:07 | 136 | 124.78 |
| 07/21/2026 09:07 | 80 | 124.78 |
| 07/21/2026 09:07 | 34 | 124.78 |
| 07/21/2026 09:07 | 311 | 124.76 |
| 07/21/2026 09:07 | 99 | 124.76 |
| 07/21/2026 09:07 | 56 | 124.76 |
| 07/21/2026 09:07 | 34 | 124.76 |
| 07/21/2026 09:07 | 104 | 124.74 |
| 07/21/2026 09:07 | 112 | 124.74 |
| 07/21/2026 09:07 | 34 | 124.72 |
| 07/21/2026 09:07 | 99 | 124.70 |
| 07/21/2026 09:07 | 34 | 124.70 |
| 07/21/2026 09:07 | 34 | 124.70 |
| 07/21/2026 09:07 | 81 | 124.70 |
| 07/21/2026 09:07 | 255 | 124.70 |
| 07/21/2026 09:07 | 15 | 124.70 |
| 07/21/2026 09:07 | 50 | 124.66 |
| 07/21/2026 09:07 | 115 | 124.66 |
| 07/21/2026 09:07 | 111 | 124.68 |
| 07/21/2026 09:07 | 118 | 124.72 |
| 07/21/2026 09:07 | 112 | 124.74 |
| 07/21/2026 09:07 | 117 | 124.74 |
| 07/21/2026 09:07 | 46 | 124.82 |
| 07/21/2026 09:07 | 253 | 124.84 |
| 07/21/2026 09:07 | 45 | 124.84 |
| 07/21/2026 09:07 | 94 | 124.90 |
| 07/21/2026 09:07 | 122 | 124.90 |
| 07/21/2026 09:07 | 9 | 124.90 |
| 07/21/2026 09:07 | 64 | 124.90 |
| 07/21/2026 09:07 | 85 | 124.90 |
| 07/21/2026 09:07 | 158 | 124.90 |
| 07/21/2026 09:07 | 158 | 124.90 |
| 07/21/2026 09:07 | 100 | 124.90 |
| 07/21/2026 09:07 | 158 | 124.90 |
| 07/21/2026 09:07 | 250 | 124.84 |
| 07/21/2026 09:07 | 134 | 124.74 |
| 07/21/2026 09:07 | 34 | 124.74 |
| 07/21/2026 09:07 | 65 | 124.66 |
| 07/21/2026 09:07 | 728 | 124.66 |
| 07/21/2026 09:07 | 114 | 124.66 |
| 07/21/2026 09:06 | 80 | 124.76 |
| 07/21/2026 09:06 | 69 | 124.76 |
| 07/21/2026 09:06 | 35 | 124.76 |
| 07/21/2026 09:06 | 32 | 124.74 |
| 07/21/2026 09:06 | 99 | 124.74 |
| 07/21/2026 09:06 | 49 | 124.74 |
| 07/21/2026 09:06 | 20 | 124.74 |
| 07/21/2026 09:06 | 94 | 124.72 |
| 07/21/2026 09:06 | 6 | 124.72 |
| 07/21/2026 09:06 | 93 | 124.78 |
| 07/21/2026 09:06 | 43 | 124.80 |
| 07/21/2026 09:06 | 69 | 124.80 |
| 07/21/2026 09:06 | 71 | 124.78 |
| 07/21/2026 09:06 | 109 | 124.84 |
| 07/21/2026 09:06 | 112 | 124.84 |
| 07/21/2026 09:06 | 23 | 124.94 |
| 07/21/2026 09:06 | 118 | 124.92 |
| 07/21/2026 09:06 | 34 | 124.92 |
| 07/21/2026 09:06 | 293 | 124.92 |
| 07/21/2026 09:06 | 58 | 124.92 |
| 07/21/2026 09:06 | 152 | 124.84 |
| 07/21/2026 09:06 | 112 | 124.84 |
| 07/21/2026 09:06 | 69 | 124.84 |
| 07/21/2026 09:06 | 208 | 124.84 |
| 07/21/2026 09:06 | 113 | 124.86 |
| 07/21/2026 09:06 | 152 | 124.86 |
| 07/21/2026 09:06 | 80 | 124.94 |
| 07/21/2026 09:06 | 70 | 124.94 |
| 07/21/2026 09:06 | 109 | 124.94 |
| 07/21/2026 09:06 | 80 | 124.94 |
| 07/21/2026 09:06 | 115 | 124.96 |
| 07/21/2026 09:06 | 80 | 124.96 |
| 07/21/2026 09:06 | 70 | 124.96 |
| 07/21/2026 09:06 | 150 | 125.00 |
| 07/21/2026 09:06 | 10000 | 125.00 |
| 07/21/2026 09:06 | 400 | 125.00 |
| 07/21/2026 09:06 | 105 | 125.00 |
| 07/21/2026 09:06 | 33 | 125.00 |
| 07/21/2026 09:06 | 78 | 125.00 |
| 07/21/2026 09:06 | 156 | 125.00 |
| 07/21/2026 09:06 | 44 | 125.00 |
| 07/21/2026 09:06 | 55 | 125.00 |
| 07/21/2026 09:06 | 100 | 125.00 |
| 07/21/2026 09:06 | 50 | 125.00 |
| 07/21/2026 09:06 | 40 | 125.00 |
| 07/21/2026 09:06 | 45 | 125.00 |
| 07/21/2026 09:06 | 70 | 125.00 |
| 07/21/2026 09:06 | 350 | 125.00 |
| 07/21/2026 09:06 | 300 | 125.00 |
| 07/21/2026 09:06 | 47 | 124.98 |
| 07/21/2026 09:06 | 113 | 124.98 |
| 07/21/2026 09:06 | 36 | 124.94 |
| 07/21/2026 09:06 | 216 | 124.94 |
| 07/21/2026 09:06 | 34 | 124.94 |
| 07/21/2026 09:06 | 120 | 124.94 |
| 07/21/2026 09:06 | 34 | 124.94 |
| 07/21/2026 09:06 | 266 | 124.94 |
| 07/21/2026 09:06 | 80 | 124.92 |
| 07/21/2026 09:06 | 13 | 124.92 |
| 07/21/2026 09:06 | 114 | 124.92 |
| 07/21/2026 09:06 | 35 | 124.92 |
| 07/21/2026 09:06 | 115 | 124.92 |
| 07/21/2026 09:06 | 41 | 124.90 |
| 07/21/2026 09:06 | 34 | 124.86 |
| 07/21/2026 09:06 | 8 | 124.86 |
| 07/21/2026 09:06 | 55 | 124.86 |
| 07/21/2026 09:06 | 71 | 124.86 |
| 07/21/2026 09:06 | 118 | 124.86 |
| 07/21/2026 09:06 | 34 | 124.84 |
| 07/21/2026 09:06 | 34 | 124.82 |
| 07/21/2026 09:06 | 356 | 124.72 |
| 07/21/2026 09:06 | 106 | 124.72 |
| 07/21/2026 09:06 | 115 | 124.72 |
| 07/21/2026 09:06 | 110 | 124.74 |
| 07/21/2026 09:06 | 10 | 124.74 |
| 07/21/2026 09:06 | 3 | 124.74 |
| 07/21/2026 09:06 | 64 | 124.86 |
| 07/21/2026 09:06 | 8 | 124.84 |
| 07/21/2026 09:06 | 34 | 124.82 |
| 07/21/2026 09:06 | 100 | 124.78 |
| 07/21/2026 09:06 | 75 | 124.78 |
| 07/21/2026 09:06 | 35 | 124.72 |
| 07/21/2026 09:06 | 80 | 124.72 |
| 07/21/2026 09:06 | 100 | 124.66 |
| 07/21/2026 09:06 | 113 | 124.66 |
| 07/21/2026 09:06 | 94 | 124.64 |
| 07/21/2026 09:06 | 92 | 124.62 |
| 07/21/2026 09:06 | 84 | 124.52 |
| 07/21/2026 09:06 | 15 | 124.50 |
| 07/21/2026 09:06 | 34 | 124.50 |
| 07/21/2026 09:06 | 50 | 124.50 |
| 07/21/2026 09:06 | 34 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 2865 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 1658 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 51 | 124.50 |
| 07/21/2026 09:06 | 33 | 124.50 |
| 07/21/2026 09:06 | 38 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 16 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 34 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 28 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 27 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 42 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 38 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 118 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 71 | 124.50 |
| 07/21/2026 09:06 | 13 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 577 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 577 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 34 | 124.50 |
| 07/21/2026 09:06 | 113 | 124.50 |
| 07/21/2026 09:06 | 150 | 124.50 |
| 07/21/2026 09:06 | 84 | 124.50 |
| 07/21/2026 09:06 | 280 | 124.50 |
| 07/21/2026 09:06 | 250 | 124.48 |
| 07/21/2026 09:06 | 119 | 124.48 |
| 07/21/2026 09:06 | 114 | 124.46 |
| 07/21/2026 09:06 | 112 | 124.46 |
| 07/21/2026 09:06 | 113 | 124.42 |
| 07/21/2026 09:06 | 112 | 124.42 |
| 07/21/2026 09:06 | 34 | 124.40 |
| 07/21/2026 09:06 | 327 | 124.40 |
| 07/21/2026 09:06 | 118 | 124.40 |
| 07/21/2026 09:06 | 53 | 124.40 |
| 07/21/2026 09:06 | 34 | 124.40 |
| 07/21/2026 09:06 | 104 | 124.42 |
| 07/21/2026 09:06 | 16 | 124.36 |
| 07/21/2026 09:06 | 34 | 124.38 |
| 07/21/2026 09:06 | 34 | 124.36 |
| 07/21/2026 09:06 | 46 | 124.36 |
| 07/21/2026 09:06 | 54 | 124.36 |
| 07/21/2026 09:06 | 80 | 124.36 |
| 07/21/2026 09:06 | 76 | 124.36 |
| 07/21/2026 09:06 | 80 | 124.34 |
| 07/21/2026 09:06 | 76 | 124.34 |
| 07/21/2026 09:06 | 78 | 124.22 |
| 07/21/2026 09:06 | 120 | 124.22 |
| 07/21/2026 09:06 | 669 | 124.22 |
| 07/21/2026 09:06 | 100 | 124.24 |
| 07/21/2026 09:06 | 118 | 124.24 |
| 07/21/2026 09:06 | 24 | 124.26 |
| 07/21/2026 09:06 | 99 | 124.26 |
| 07/21/2026 09:06 | 118 | 124.26 |
| 07/21/2026 09:06 | 100 | 124.28 |
| 07/21/2026 09:06 | 119 | 124.28 |
| 07/21/2026 09:06 | 109 | 124.30 |
| 07/21/2026 09:06 | 273 | 124.30 |
| 07/21/2026 09:06 | 72 | 124.36 |
| 07/21/2026 09:06 | 87 | 124.36 |
| 07/21/2026 09:06 | 34 | 124.36 |
| 07/21/2026 09:06 | 118 | 124.36 |
| 07/21/2026 09:06 | 117 | 124.36 |
| 07/21/2026 09:06 | 35 | 124.24 |
| 07/21/2026 09:06 | 34 | 124.22 |
| 07/21/2026 09:06 | 100 | 124.22 |
| 07/21/2026 09:06 | 49 | 124.14 |
| 07/21/2026 09:06 | 83 | 124.14 |
| 07/21/2026 09:06 | 109 | 124.16 |
| 07/21/2026 09:06 | 250 | 124.16 |
| 07/21/2026 09:06 | 34 | 124.14 |
| 07/21/2026 09:06 | 103 | 124.14 |
| 07/21/2026 09:05 | 34 | 124.08 |
| 07/21/2026 09:05 | 540 | 124.08 |
| 07/21/2026 09:05 | 34 | 124.14 |
| 07/21/2026 09:05 | 300 | 124.14 |
| 07/21/2026 09:05 | 1321 | 124.04 |
| 07/21/2026 09:05 | 356 | 124.04 |
| 07/21/2026 09:05 | 100 | 124.04 |
| 07/21/2026 09:05 | 112 | 124.04 |
| 07/21/2026 09:05 | 111 | 124.06 |
| 07/21/2026 09:05 | 27 | 124.18 |
| 07/21/2026 09:05 | 304 | 124.18 |
| 07/21/2026 09:05 | 74 | 124.14 |
| 07/21/2026 09:05 | 64 | 124.14 |
| 07/21/2026 09:05 | 34 | 124.10 |
| 07/21/2026 09:05 | 33 | 124.08 |
| 07/21/2026 09:05 | 77 | 124.06 |
| 07/21/2026 09:05 | 33 | 124.06 |
| 07/21/2026 09:05 | 68 | 124.10 |
| 07/21/2026 09:05 | 34 | 124.10 |
| 07/21/2026 09:05 | 119 | 124.10 |
| 07/21/2026 09:05 | 34 | 124.08 |
| 07/21/2026 09:05 | 116 | 124.08 |
| 07/21/2026 09:05 | 120 | 124.08 |
| 07/21/2026 09:05 | 112 | 124.06 |
| 07/21/2026 09:05 | 111 | 124.02 |
| 07/21/2026 09:05 | 115 | 124.04 |
| 07/21/2026 09:05 | 3 | 124.08 |
| 07/21/2026 09:05 | 3 | 124.14 |
| 07/21/2026 09:05 | 338 | 124.08 |
| 07/21/2026 09:05 | 118 | 124.10 |
| 07/21/2026 09:05 | 303 | 124.08 |
| 07/21/2026 09:05 | 113 | 124.06 |
| 07/21/2026 09:05 | 115 | 124.04 |
| 07/21/2026 09:05 | 118 | 124.00 |
| 07/21/2026 09:05 | 250 | 124.00 |
| 07/21/2026 09:05 | 100 | 123.98 |
| 07/21/2026 09:05 | 116 | 123.98 |
| 07/21/2026 09:05 | 100 | 123.96 |
| 07/21/2026 09:05 | 118 | 123.96 |
| 07/21/2026 09:05 | 70 | 123.86 |
| 07/21/2026 09:05 | 100 | 123.84 |
| 07/21/2026 09:05 | 117 | 123.84 |
| 07/21/2026 09:05 | 35 | 123.82 |
| 07/21/2026 09:05 | 114 | 123.82 |
| 07/21/2026 09:05 | 86 | 123.82 |
| 07/21/2026 09:05 | 122 | 123.82 |
| 07/21/2026 09:05 | 113 | 123.80 |
| 07/21/2026 09:05 | 100 | 123.82 |
| 07/21/2026 09:05 | 114 | 123.82 |
| 07/21/2026 09:05 | 94 | 123.82 |
| 07/21/2026 09:05 | 98 | 123.82 |
| 07/21/2026 09:05 | 86 | 123.84 |
| 07/21/2026 09:05 | 31 | 123.90 |
| 07/21/2026 09:05 | 3 | 123.90 |
| 07/21/2026 09:05 | 101 | 123.90 |
| 07/21/2026 09:05 | 112 | 123.86 |
| 07/21/2026 09:05 | 115 | 123.88 |
| 07/21/2026 09:05 | 120 | 123.90 |
| 07/21/2026 09:05 | 157 | 123.94 |
| 07/21/2026 09:05 | 356 | 124.06 |
| 07/21/2026 09:05 | 126 | 124.08 |
| 07/21/2026 09:05 | 112 | 124.00 |
| 07/21/2026 09:05 | 114 | 124.08 |
| 07/21/2026 09:05 | 250 | 124.00 |
| 07/21/2026 09:05 | 114 | 123.96 |
| 07/21/2026 09:05 | 115 | 123.90 |
| 07/21/2026 09:05 | 1959 | 123.90 |
| 07/21/2026 09:05 | 3041 | 123.90 |
| 07/21/2026 09:05 | 109 | 123.88 |
| 07/21/2026 09:05 | 116 | 123.86 |
| 07/21/2026 09:05 | 120 | 123.84 |
| 07/21/2026 09:05 | 100 | 123.84 |
| 07/21/2026 09:05 | 79 | 123.82 |
| 07/21/2026 09:05 | 33 | 123.82 |
| 07/21/2026 09:05 | 109 | 123.78 |
| 07/21/2026 09:05 | 56 | 123.76 |
| 07/21/2026 09:05 | 77 | 123.76 |
| 07/21/2026 09:04 | 115 | 123.66 |
| 07/21/2026 09:04 | 500 | 123.66 |
| 07/21/2026 09:04 | 120 | 123.66 |
| 07/21/2026 09:04 | 120 | 123.68 |
| 07/21/2026 09:04 | 118 | 123.70 |
| 07/21/2026 09:04 | 120 | 123.72 |
| 07/21/2026 09:04 | 99 | 123.74 |
| 07/21/2026 09:04 | 112 | 123.74 |
| 07/21/2026 09:04 | 104 | 123.74 |
| 07/21/2026 09:04 | 117 | 123.76 |
| 07/21/2026 09:04 | 112 | 123.80 |
| 07/21/2026 09:04 | 84 | 123.82 |
| 07/21/2026 09:04 | 101 | 123.82 |
| 07/21/2026 09:04 | 107 | 123.82 |
| 07/21/2026 09:04 | 100 | 123.84 |
| 07/21/2026 09:04 | 15 | 123.86 |
| 07/21/2026 09:04 | 100 | 123.86 |
| 07/21/2026 09:04 | 118 | 123.86 |
| 07/21/2026 09:04 | 85 | 123.86 |
| 07/21/2026 09:04 | 115 | 123.88 |
| 07/21/2026 09:04 | 2604 | 123.92 |
| 07/21/2026 09:04 | 16 | 123.92 |
| 07/21/2026 09:04 | 119 | 123.92 |
| 07/21/2026 09:04 | 20 | 123.92 |
| 07/21/2026 09:04 | 316 | 123.96 |
| 07/21/2026 09:04 | 184 | 123.96 |
| 07/21/2026 09:04 | 500 | 123.96 |
| 07/21/2026 09:04 | 21 | 123.96 |
| 07/21/2026 09:04 | 300 | 123.96 |
| 07/21/2026 09:04 | 115 | 123.96 |
| 07/21/2026 09:04 | 564 | 123.96 |
| 07/21/2026 09:04 | 100 | 124.00 |
| 07/21/2026 09:04 | 104 | 123.98 |
| 07/21/2026 09:04 | 81 | 123.88 |
| 07/21/2026 09:04 | 100 | 123.88 |
| 07/21/2026 09:04 | 45 | 123.88 |
| 07/21/2026 09:04 | 67 | 123.88 |
| 07/21/2026 09:04 | 118 | 123.90 |
| 07/21/2026 09:04 | 115 | 123.96 |
| 07/21/2026 09:04 | 110 | 123.96 |
| 07/21/2026 09:04 | 119 | 123.98 |
| 07/21/2026 09:04 | 150 | 124.00 |
| 07/21/2026 09:04 | 10 | 124.00 |
| 07/21/2026 09:04 | 403 | 124.00 |
| 07/21/2026 09:04 | 201 | 123.92 |
| 07/21/2026 09:04 | 80 | 123.92 |
| 07/21/2026 09:03 | 24 | 123.82 |
| 07/21/2026 09:03 | 113 | 123.82 |
| 07/21/2026 09:03 | 100 | 123.84 |
| 07/21/2026 09:03 | 114 | 123.84 |
| 07/21/2026 09:03 | 99 | 123.86 |
| 07/21/2026 09:03 | 119 | 123.86 |
| 07/21/2026 09:03 | 431 | 123.86 |
| 07/21/2026 09:03 | 115 | 123.96 |
| 07/21/2026 09:03 | 26 | 123.94 |
| 07/21/2026 09:03 | 92 | 123.94 |
| 07/21/2026 09:03 | 100 | 123.94 |
| 07/21/2026 09:03 | 77 | 123.94 |
| 07/21/2026 09:03 | 37 | 123.86 |
| 07/21/2026 09:03 | 112 | 123.86 |
| 07/21/2026 09:03 | 79 | 123.86 |
| 07/21/2026 09:03 | 88 | 123.84 |
| 07/21/2026 09:03 | 30 | 123.84 |
| 07/21/2026 09:03 | 99 | 123.82 |
| 07/21/2026 09:03 | 120 | 123.82 |
| 07/21/2026 09:03 | 120 | 123.82 |
| 07/21/2026 09:03 | 139 | 123.76 |
| 07/21/2026 09:03 | 115 | 123.66 |
| 07/21/2026 09:03 | 115 | 123.66 |
| 07/21/2026 09:03 | 500 | 123.68 |
| 07/21/2026 09:03 | 116 | 123.68 |
| 07/21/2026 09:03 | 177 | 123.70 |
| 07/21/2026 09:03 | 11 | 123.70 |
| 07/21/2026 09:03 | 431 | 123.72 |
| 07/21/2026 09:03 | 152 | 123.72 |
| 07/21/2026 09:03 | 115 | 123.72 |
| 07/21/2026 09:03 | 99 | 123.72 |
| 07/21/2026 09:03 | 98 | 123.72 |
| 07/21/2026 09:03 | 115 | 123.74 |
| 07/21/2026 09:03 | 99 | 123.76 |
| 07/21/2026 09:03 | 154 | 123.76 |
| 07/21/2026 09:03 | 120 | 123.78 |
| 07/21/2026 09:03 | 118 | 123.80 |
| 07/21/2026 09:03 | 109 | 123.80 |
| 07/21/2026 09:03 | 22 | 123.78 |
| 07/21/2026 09:03 | 6 | 123.78 |
| 07/21/2026 09:03 | 117 | 123.78 |
| 07/21/2026 09:03 | 100 | 123.78 |
| 07/21/2026 09:03 | 110 | 123.78 |
| 07/21/2026 09:03 | 115 | 123.80 |
| 07/21/2026 09:03 | 99 | 123.80 |
| 07/21/2026 09:03 | 431 | 123.80 |
| 07/21/2026 09:03 | 118 | 123.70 |
| 07/21/2026 09:03 | 99 | 123.68 |
| 07/21/2026 09:03 | 120 | 123.68 |
| 07/21/2026 09:03 | 84 | 123.62 |
| 07/21/2026 09:03 | 1562 | 123.48 |
| 07/21/2026 09:03 | 252 | 123.48 |
| 07/21/2026 09:03 | 28 | 123.48 |
| 07/21/2026 09:03 | 115 | 123.48 |
| 07/21/2026 09:03 | 99 | 123.50 |
| 07/21/2026 09:03 | 100 | 123.50 |
| 07/21/2026 09:03 | 1954 | 123.62 |
| 07/21/2026 09:03 | 814 | 123.62 |
| 07/21/2026 09:03 | 112 | 123.62 |
| 07/21/2026 09:03 | 120 | 123.60 |
| 07/21/2026 09:03 | 119 | 123.66 |
| 07/21/2026 09:03 | 115 | 123.64 |
| 07/21/2026 09:03 | 112 | 123.62 |
| 07/21/2026 09:03 | 115 | 123.62 |
| 07/21/2026 09:03 | 113 | 123.60 |
| 07/21/2026 09:03 | 119 | 123.58 |
| 07/21/2026 09:03 | 110 | 123.56 |
| 07/21/2026 09:03 | 15 | 123.50 |
| 07/21/2026 09:03 | 10 | 123.50 |
| 07/21/2026 09:03 | 115 | 123.48 |
| 07/21/2026 09:03 | 110 | 123.46 |
| 07/21/2026 09:03 | 119 | 123.42 |
| 07/21/2026 09:03 | 120 | 123.38 |
| 07/21/2026 09:03 | 80 | 123.36 |
| 07/21/2026 09:03 | 112 | 123.36 |
| 07/21/2026 09:03 | 115 | 123.34 |
| 07/21/2026 09:03 | 111 | 123.28 |
| 07/21/2026 09:03 | 116 | 123.28 |
| 07/21/2026 09:03 | 120 | 123.30 |
| 07/21/2026 09:03 | 25 | 123.32 |
| 07/21/2026 09:03 | 118 | 123.32 |
| 07/21/2026 09:03 | 99 | 123.32 |
| 07/21/2026 09:03 | 113 | 123.34 |
| 07/21/2026 09:03 | 109 | 123.36 |
| 07/21/2026 09:02 | 114 | 123.32 |
| 07/21/2026 09:02 | 6 | 123.22 |
| 07/21/2026 09:02 | 72 | 123.10 |
| 07/21/2026 09:02 | 301 | 123.14 |
| 07/21/2026 09:02 | 42 | 123.14 |
| 07/21/2026 09:02 | 101 | 123.14 |
| 07/21/2026 09:02 | 112 | 123.12 |
| 07/21/2026 09:02 | 522 | 122.96 |
| 07/21/2026 09:02 | 797 | 122.96 |
| 07/21/2026 09:02 | 1362 | 122.96 |
| 07/21/2026 09:02 | 654 | 122.96 |
| 07/21/2026 09:02 | 104 | 122.96 |
| 07/21/2026 09:02 | 117 | 122.98 |
| 07/21/2026 09:02 | 50 | 122.98 |
| 07/21/2026 09:02 | 116 | 123.00 |
| 07/21/2026 09:02 | 9 | 123.00 |
| 07/21/2026 09:02 | 116 | 123.02 |
| 07/21/2026 09:02 | 116 | 123.02 |
| 07/21/2026 09:02 | 320 | 123.02 |
| 07/21/2026 09:02 | 111 | 123.04 |
| 07/21/2026 09:02 | 99 | 123.06 |
| 07/21/2026 09:02 | 113 | 123.06 |
| 07/21/2026 09:02 | 50 | 123.06 |
| 07/21/2026 09:02 | 98 | 123.12 |
| 07/21/2026 09:02 | 27 | 123.10 |
| 07/21/2026 09:02 | 29 | 123.08 |
| 07/21/2026 09:02 | 139 | 123.08 |
| 07/21/2026 09:02 | 127 | 123.08 |
| 07/21/2026 09:02 | 2 | 123.02 |
| 07/21/2026 09:02 | 7 | 123.02 |
| 07/21/2026 09:02 | 7 | 123.00 |
| 07/21/2026 09:02 | 116 | 123.06 |
| 07/21/2026 09:02 | 7 | 123.00 |
| 07/21/2026 09:02 | 7 | 123.00 |
| 07/21/2026 09:02 | 100 | 123.00 |
| 07/21/2026 09:02 | 39 | 123.00 |
| 07/21/2026 09:02 | 116 | 122.98 |
| 07/21/2026 09:02 | 111 | 122.94 |
| 07/21/2026 09:02 | 40 | 122.94 |
| 07/21/2026 09:02 | 116 | 122.90 |
| 07/21/2026 09:02 | 133 | 122.90 |
| 07/21/2026 09:02 | 113 | 122.86 |
| 07/21/2026 09:02 | 109 | 122.82 |
| 07/21/2026 09:02 | 115 | 122.80 |
| 07/21/2026 09:02 | 113 | 122.78 |
| 07/21/2026 09:02 | 114 | 122.76 |
| 07/21/2026 09:02 | 113 | 122.74 |
| 07/21/2026 09:02 | 113 | 122.72 |
| 07/21/2026 09:02 | 113 | 122.72 |
| 07/21/2026 09:02 | 114 | 122.70 |
| 07/21/2026 09:02 | 100 | 122.68 |
| 07/21/2026 09:02 | 112 | 122.68 |
| 07/21/2026 09:02 | 112 | 122.66 |
| 07/21/2026 09:02 | 96 | 122.64 |
| 07/21/2026 09:02 | 100 | 122.50 |
| 07/21/2026 09:02 | 32 | 122.56 |
| 07/21/2026 09:02 | 68 | 122.56 |
| 07/21/2026 09:02 | 120 | 122.62 |
| 07/21/2026 09:02 | 50 | 122.62 |
| 07/21/2026 09:02 | 118 | 122.64 |
| 07/21/2026 09:02 | 52 | 122.66 |
| 07/21/2026 09:02 | 120 | 122.66 |
| 07/21/2026 09:02 | 86 | 122.68 |
| 07/21/2026 09:02 | 32 | 122.68 |
| 07/21/2026 09:02 | 320 | 122.68 |
| 07/21/2026 09:02 | 80 | 122.68 |
| 07/21/2026 09:02 | 86 | 122.70 |
| 07/21/2026 09:02 | 32 | 122.70 |
| 07/21/2026 09:02 | 280 | 122.70 |
| 07/21/2026 09:02 | 112 | 122.82 |
| 07/21/2026 09:02 | 113 | 122.80 |
| 07/21/2026 09:02 | 120 | 122.80 |
| 07/21/2026 09:02 | 118 | 122.78 |
| 07/21/2026 09:02 | 99 | 122.76 |
| 07/21/2026 09:02 | 118 | 122.76 |
| 07/21/2026 09:02 | 4 | 122.74 |
| 07/21/2026 09:02 | 3 | 122.74 |
| 07/21/2026 09:02 | 104 | 122.90 |
| 07/21/2026 09:02 | 115 | 122.82 |
| 07/21/2026 09:02 | 116 | 122.78 |
| 07/21/2026 09:02 | 115 | 122.66 |
| 07/21/2026 09:02 | 99 | 122.66 |
| 07/21/2026 09:02 | 119 | 122.66 |
| 07/21/2026 09:02 | 109 | 122.64 |
| 07/21/2026 09:02 | 4129 | 122.68 |
| 07/21/2026 09:02 | 352 | 122.68 |
| 07/21/2026 09:02 | 87 | 122.68 |
| 07/21/2026 09:02 | 114 | 122.66 |
| 07/21/2026 09:02 | 100 | 122.64 |
| 07/21/2026 09:02 | 99 | 122.62 |
| 07/21/2026 09:02 | 119 | 122.62 |
| 07/21/2026 09:02 | 213 | 122.46 |
| 07/21/2026 09:02 | 100 | 122.46 |
| 07/21/2026 09:02 | 2410 | 122.40 |
| 07/21/2026 09:02 | 1411 | 122.40 |
| 07/21/2026 09:02 | 1145 | 122.40 |
| 07/21/2026 09:02 | 111 | 122.38 |
| 07/21/2026 09:02 | 54 | 122.36 |
| 07/21/2026 09:02 | 29 | 122.32 |
| 07/21/2026 09:02 | 304 | 122.32 |
| 07/21/2026 09:02 | 93 | 122.32 |
| 07/21/2026 09:02 | 94 | 122.16 |
| 07/21/2026 09:02 | 7451 | 122.40 |
| 07/21/2026 09:02 | 500 | 122.36 |
| 07/21/2026 09:02 | 114 | 122.32 |
| 07/21/2026 09:02 | 99 | 122.40 |
| 07/21/2026 09:02 | 113 | 122.34 |
| 07/21/2026 09:02 | 500 | 122.36 |
| 07/21/2026 09:02 | 113 | 122.36 |
| 07/21/2026 09:02 | 840 | 122.40 |
| 07/21/2026 09:02 | 12 | 122.40 |
| 07/21/2026 09:02 | 100 | 122.40 |
| 07/21/2026 09:02 | 115 | 122.44 |
| 07/21/2026 09:02 | 119 | 122.44 |
| 07/21/2026 09:02 | 171 | 122.46 |
| 07/21/2026 09:02 | 99 | 122.48 |
| 07/21/2026 09:02 | 110 | 122.48 |
| 07/21/2026 09:02 | 30 | 122.68 |
| 07/21/2026 09:02 | 112 | 122.64 |
| 07/21/2026 09:02 | 100 | 122.64 |
| 07/21/2026 09:02 | 118 | 122.68 |
| 07/21/2026 09:02 | 100 | 122.68 |
| 07/21/2026 09:02 | 3482 | 122.70 |
| 07/21/2026 09:02 | 654 | 122.70 |
| 07/21/2026 09:02 | 116 | 122.72 |
| 07/21/2026 09:02 | 99 | 122.72 |
| 07/21/2026 09:02 | 50 | 122.76 |
| 07/21/2026 09:02 | 99 | 122.76 |
| 07/21/2026 09:02 | 500 | 122.76 |
| 07/21/2026 09:02 | 112 | 122.82 |
| 07/21/2026 09:02 | 3000 | 122.80 |
| 07/21/2026 09:02 | 113 | 122.80 |
| 07/21/2026 09:02 | 113 | 122.78 |
| 07/21/2026 09:02 | 27 | 122.66 |
| 07/21/2026 09:02 | 28 | 122.66 |
| 07/21/2026 09:02 | 500 | 122.62 |
| 07/21/2026 09:02 | 72 | 122.52 |
| 07/21/2026 09:02 | 27 | 122.34 |
| 07/21/2026 09:02 | 115 | 122.38 |
| 07/21/2026 09:02 | 115 | 122.38 |
| 07/21/2026 09:02 | 114 | 122.36 |
| 07/21/2026 09:02 | 118 | 122.34 |
| 07/21/2026 09:02 | 109 | 122.18 |
| 07/21/2026 09:02 | 115 | 122.30 |
| 07/21/2026 09:02 | 109 | 122.30 |
| 07/21/2026 09:02 | 119 | 122.28 |
| 07/21/2026 09:02 | 114 | 122.26 |
| 07/21/2026 09:02 | 26 | 122.22 |
| 07/21/2026 09:02 | 119 | 122.22 |
| 07/21/2026 09:02 | 116 | 122.20 |
| 07/21/2026 09:02 | 26 | 122.00 |
| 07/21/2026 09:02 | 81 | 122.00 |
| 07/21/2026 09:02 | 50 | 122.00 |
| 07/21/2026 09:02 | 338 | 121.88 |
| 07/21/2026 09:02 | 264 | 121.84 |
| 07/21/2026 09:02 | 24 | 121.90 |
| 07/21/2026 09:02 | 1 | 121.90 |
| 07/21/2026 09:02 | 112 | 121.76 |
| 07/21/2026 09:02 | 100 | 121.78 |
| 07/21/2026 09:02 | 58 | 121.80 |
| 07/21/2026 09:02 | 211 | 121.80 |
| 07/21/2026 09:02 | 24 | 121.86 |
| 07/21/2026 09:02 | 80 | 121.86 |
| 07/21/2026 09:02 | 60 | 121.68 |
| 07/21/2026 09:02 | 118 | 121.72 |
| 07/21/2026 09:02 | 11814 | 121.90 |
| 07/21/2026 09:02 | 119 | 121.80 |
| 07/21/2026 09:02 | 75 | 121.82 |
| 07/21/2026 09:02 | 66 | 121.84 |
| 07/21/2026 09:02 | 49 | 121.84 |
| 07/21/2026 09:02 | 100 | 121.92 |
| 07/21/2026 09:02 | 500 | 121.92 |
| 07/21/2026 09:02 | 75 | 121.92 |
| 07/21/2026 09:02 | 35 | 121.92 |
| 07/21/2026 09:02 | 50 | 121.92 |
| 07/21/2026 09:02 | 114 | 121.96 |
| 07/21/2026 09:02 | 119 | 122.00 |
| 07/21/2026 09:02 | 115 | 122.02 |
| 07/21/2026 09:02 | 113 | 122.04 |
| 07/21/2026 09:02 | 113 | 122.06 |
| 07/21/2026 09:02 | 50 | 122.06 |
| 07/21/2026 09:02 | 82 | 122.08 |
| 07/21/2026 09:02 | 113 | 122.08 |
| 07/21/2026 09:02 | 100 | 122.10 |
| 07/21/2026 09:02 | 110 | 122.10 |
| 07/21/2026 09:02 | 119 | 122.12 |
| 07/21/2026 09:02 | 264 | 122.12 |
| 07/21/2026 09:02 | 116 | 122.12 |
| 07/21/2026 09:02 | 228 | 122.12 |
| 07/21/2026 09:02 | 109 | 122.26 |
| 07/21/2026 09:02 | 99 | 122.18 |
| 07/21/2026 09:02 | 320 | 122.20 |
| 07/21/2026 09:02 | 77 | 122.30 |
| 07/21/2026 09:02 | 112 | 122.24 |
| 07/21/2026 09:02 | 112 | 122.26 |
| 07/21/2026 09:02 | 118 | 122.26 |
| 07/21/2026 09:02 | 117 | 122.28 |
| 07/21/2026 09:02 | 1 | 122.28 |
| 07/21/2026 09:02 | 99 | 122.30 |
| 07/21/2026 09:02 | 113 | 122.30 |
| 07/21/2026 09:02 | 1 | 122.32 |
| 07/21/2026 09:01 | 13 | 122.26 |
| 07/21/2026 09:01 | 44 | 122.26 |
| 07/21/2026 09:01 | 20 | 122.24 |
| 07/21/2026 09:01 | 118 | 122.16 |
| 07/21/2026 09:01 | 17 | 122.16 |
| 07/21/2026 09:01 | 2 | 122.16 |
| 07/21/2026 09:01 | 1 | 122.22 |
| 07/21/2026 09:01 | 1 | 122.22 |
| 07/21/2026 09:01 | 197 | 122.24 |
| 07/21/2026 09:01 | 13 | 122.24 |
| 07/21/2026 09:01 | 11 | 122.24 |
| 07/21/2026 09:01 | 119 | 122.24 |
| 07/21/2026 09:01 | 112 | 122.24 |
| 07/21/2026 09:01 | 20 | 122.24 |
| 07/21/2026 09:01 | 42 | 122.26 |
| 07/21/2026 09:01 | 99 | 122.28 |
| 07/21/2026 09:01 | 2 | 122.28 |
| 07/21/2026 09:01 | 50 | 122.24 |
| 07/21/2026 09:01 | 80 | 122.30 |
| 07/21/2026 09:01 | 158 | 122.28 |
| 07/21/2026 09:01 | 38 | 122.28 |
| 07/21/2026 09:01 | 114 | 122.24 |
| 07/21/2026 09:01 | 186 | 122.24 |
| 07/21/2026 09:01 | 73 | 122.24 |
| 07/21/2026 09:01 | 109 | 122.22 |
| 07/21/2026 09:01 | 73 | 122.20 |
| 07/21/2026 09:01 | 80 | 122.18 |
| 07/21/2026 09:01 | 36 | 122.16 |
| 07/21/2026 09:01 | 200 | 122.00 |
| 07/21/2026 09:01 | 13 | 122.00 |
| 07/21/2026 09:01 | 185 | 122.00 |
| 07/21/2026 09:01 | 24 | 122.00 |
| 07/21/2026 09:01 | 523 | 122.00 |
| 07/21/2026 09:01 | 410 | 122.00 |
| 07/21/2026 09:01 | 88 | 122.00 |
| 07/21/2026 09:01 | 517 | 122.00 |
| 07/21/2026 09:01 | 600 | 122.00 |
| 07/21/2026 09:01 | 477 | 122.00 |
| 07/21/2026 09:01 | 85 | 122.00 |
| 07/21/2026 09:01 | 9 | 122.00 |
| 07/21/2026 09:01 | 1 | 122.00 |
| 07/21/2026 09:01 | 130 | 122.00 |
| 07/21/2026 09:01 | 15 | 122.00 |
| 07/21/2026 09:01 | 4 | 122.00 |
| 07/21/2026 09:01 | 360 | 122.00 |
| 07/21/2026 09:01 | 500 | 122.00 |
| 07/21/2026 09:01 | 16 | 122.00 |
| 07/21/2026 09:01 | 713 | 122.00 |
| 07/21/2026 09:01 | 2063 | 122.00 |
| 07/21/2026 09:01 | 224 | 122.00 |
| 07/21/2026 09:01 | 55 | 122.00 |
| 07/21/2026 09:01 | 1522 | 122.00 |
| 07/21/2026 09:01 | 167 | 122.00 |
| 07/21/2026 09:01 | 100 | 122.00 |
| 07/21/2026 09:01 | 2500 | 122.00 |
| 07/21/2026 09:01 | 145 | 122.00 |
| 07/21/2026 09:01 | 500 | 122.00 |
| 07/21/2026 09:01 | 20 | 122.00 |
| 07/21/2026 09:01 | 163 | 122.00 |
| 07/21/2026 09:01 | 22 | 122.00 |
| 07/21/2026 09:01 | 5828 | 122.00 |
| 07/21/2026 09:01 | 59 | 122.00 |
| 07/21/2026 09:01 | 1862 | 122.00 |
| 07/21/2026 09:01 | 1 | 122.00 |
| 07/21/2026 09:01 | 84 | 122.00 |
| 07/21/2026 09:01 | 2805 | 122.00 |
| 07/21/2026 09:01 | 3 | 122.00 |
| 07/21/2026 09:01 | 4 | 122.00 |
| 07/21/2026 09:01 | 12 | 122.00 |
| 07/21/2026 09:01 | 21 | 122.00 |
| 07/21/2026 09:01 | 92 | 122.00 |
| 07/21/2026 09:01 | 600 | 122.00 |
| 07/21/2026 09:01 | 120 | 122.00 |
| 07/21/2026 09:01 | 184 | 122.00 |
| 07/21/2026 09:01 | 50 | 122.00 |
| 07/21/2026 09:01 | 10 | 122.00 |
| 07/21/2026 09:01 | 35 | 122.00 |
| 07/21/2026 09:01 | 20 | 122.00 |
| 07/21/2026 09:01 | 138 | 122.00 |
| 07/21/2026 09:01 | 5 | 122.00 |
| 07/21/2026 09:01 | 357 | 122.00 |
| 07/21/2026 09:01 | 1 | 122.00 |
| 07/21/2026 09:01 | 3 | 122.00 |
| 07/21/2026 09:01 | 100 | 122.00 |
| 07/21/2026 09:01 | 15 | 122.00 |
| 07/21/2026 09:01 | 38 | 122.00 |
| 07/21/2026 09:01 | 435 | 122.00 |
| 07/21/2026 09:01 | 545 | 122.00 |
| 07/21/2026 09:01 | 5 | 122.00 |
| 07/21/2026 09:01 | 1326 | 122.00 |
| 07/21/2026 09:01 | 152 | 122.00 |
| 07/21/2026 09:01 | 6 | 122.00 |
| 07/21/2026 09:01 | 367 | 122.00 |
| 07/21/2026 09:01 | 39 | 122.00 |
| 07/21/2026 09:01 | 353 | 122.00 |
| 07/21/2026 09:01 | 298 | 122.00 |
| 07/21/2026 09:01 | 70 | 122.00 |
| 07/21/2026 09:01 | 140 | 122.00 |
| 07/21/2026 09:01 | 21 | 122.00 |
| 07/21/2026 09:01 | 121 | 122.00 |
| 07/21/2026 09:01 | 695 | 122.00 |
| 07/21/2026 09:01 | 5 | 122.00 |
| 07/21/2026 09:01 | 220 | 122.00 |
| 07/21/2026 09:01 | 93 | 122.00 |
| 07/21/2026 09:01 | 5 | 122.00 |
| 07/21/2026 09:01 | 95 | 122.00 |
| 07/21/2026 09:01 | 10 | 122.00 |
| 07/21/2026 09:01 | 71 | 122.00 |
| 07/21/2026 09:01 | 100 | 122.00 |
| 07/21/2026 09:01 | 687 | 122.00 |
| 07/21/2026 09:01 | 8 | 122.00 |
| 07/21/2026 09:01 | 282 | 122.00 |
| 07/21/2026 09:01 | 1127 | 122.00 |
| 07/21/2026 09:01 | 250 | 122.00 |
| 07/21/2026 09:01 | 215 | 122.00 |
| 07/21/2026 09:01 | 15 | 122.00 |
| 07/21/2026 09:01 | 25 | 122.00 |
| 07/21/2026 09:01 | 2188 | 122.00 |
| 07/21/2026 09:01 | 379 | 122.00 |
| 07/21/2026 09:01 | 182 | 122.00 |
| 07/21/2026 09:01 | 57 | 122.00 |
| 07/21/2026 09:01 | 85 | 122.00 |
| 07/21/2026 09:01 | 745 | 122.00 |
| 07/21/2026 09:01 | 1930 | 122.00 |
| 07/21/2026 09:01 | 5 | 122.00 |
| 07/21/2026 09:01 | 2 | 122.00 |
| 07/21/2026 09:01 | 50 | 122.00 |
| 07/21/2026 09:01 | 50 | 122.00 |
| 07/21/2026 09:01 | 454 | 122.00 |
| 07/21/2026 09:01 | 156 | 122.00 |
| 07/21/2026 09:01 | 659 | 122.00 |
| 07/21/2026 09:01 | 37 | 122.00 |
| 07/21/2026 09:01 | 318 | 122.00 |
| 07/21/2026 09:01 | 72 | 122.00 |
| 07/21/2026 09:01 | 3 | 122.00 |
| 07/21/2026 09:01 | 5 | 122.00 |
| 07/21/2026 09:01 | 392 | 122.00 |
| 07/21/2026 09:01 | 2771 | 122.00 |
| 07/21/2026 09:01 | 15 | 122.00 |
| 07/21/2026 09:01 | 51 | 122.00 |
| 07/21/2026 09:01 | 50 | 122.00 |
| 07/21/2026 09:01 | 4 | 122.00 |
| 07/21/2026 09:01 | 3 | 122.00 |
| 07/21/2026 09:01 | 1 | 122.00 |
| 07/21/2026 09:01 | 1 | 122.00 |
| 07/21/2026 09:01 | 2 | 122.00 |
| 07/21/2026 09:01 | 2482 | 122.00 |
| 07/21/2026 09:01 | 116 | 122.00 |
| 07/21/2026 09:01 | 47 | 122.00 |
| 07/21/2026 09:01 | 800 | 122.00 |
| 07/21/2026 09:01 | 37 | 122.00 |
| 07/21/2026 09:01 | 56 | 122.00 |
| 07/21/2026 09:01 | 76 | 122.00 |
| 07/21/2026 09:01 | 1 | 122.00 |
| 07/21/2026 09:01 | 4 | 122.00 |
| 07/21/2026 09:01 | 1 | 122.00 |
| 07/21/2026 09:01 | 55 | 122.00 |
| 07/21/2026 09:01 | 53 | 122.00 |
| 07/21/2026 09:01 | 51 | 122.00 |
| 07/21/2026 09:01 | 156 | 122.00 |
| 07/21/2026 09:01 | 593 | 122.00 |
| 07/21/2026 09:01 | 204 | 122.00 |
| 07/21/2026 09:01 | 55 | 122.00 |
| 07/21/2026 09:01 | 19 | 122.00 |
| 07/21/2026 09:01 | 3 | 122.00 |
| 07/21/2026 09:01 | 223 | 122.00 |
| 07/21/2026 09:01 | 2 | 122.00 |
| 07/21/2026 09:01 | 6 | 122.00 |
| 07/21/2026 09:01 | 25 | 122.00 |
| 07/21/2026 09:01 | 381 | 122.00 |
| 07/21/2026 09:01 | 50 | 122.00 |
| 07/21/2026 09:01 | 1314 | 122.00 |
| 07/21/2026 09:01 | 71 | 122.00 |
| 07/21/2026 09:01 | 593 | 122.00 |
| 07/21/2026 09:01 | 40 | 122.00 |
| 07/21/2026 09:01 | 1464 | 122.00 |
| 07/21/2026 09:01 | 407 | 122.00 |
| 07/21/2026 09:01 | 6 | 122.00 |
| 07/21/2026 09:01 | 38 | 122.00 |
| 07/21/2026 09:01 | 50 | 122.00 |
| 07/21/2026 09:01 | 36 | 122.00 |
| 07/21/2026 09:01 | 3 | 122.00 |
| 07/21/2026 09:01 | 57 | 122.00 |
| 07/21/2026 09:01 | 7 | 122.00 |
| 07/21/2026 09:01 | 405 | 122.00 |
| 07/21/2026 09:01 | 8 | 122.00 |
| 07/21/2026 09:01 | 143 | 122.00 |
| 07/21/2026 09:01 | 240 | 122.00 |
| 07/21/2026 09:01 | 2 | 122.00 |
| 07/21/2026 09:01 | 32 | 122.00 |
| 07/21/2026 09:01 | 1 | 122.00 |
| 07/21/2026 09:01 | 67 | 122.00 |
| 07/21/2026 09:01 | 200 | 122.00 |
| 07/21/2026 09:01 | 30 | 122.00 |
| 07/21/2026 09:01 | 203 | 122.00 |
| 07/21/2026 09:01 | 3 | 122.00 |
| 07/21/2026 09:01 | 1 | 122.00 |
| 07/21/2026 09:01 | 1 | 122.00 |
| 07/21/2026 09:01 | 9 | 122.00 |
| 07/21/2026 09:01 | 16 | 122.00 |
| 07/21/2026 09:01 | 5 | 122.00 |
| 07/21/2026 09:01 | 5 | 122.00 |
| 07/21/2026 09:01 | 5 | 122.00 |
| 07/21/2026 09:01 | 16 | 122.00 |
| 07/21/2026 09:01 | 197 | 122.00 |
| 07/21/2026 09:01 | 60 | 122.00 |
| 07/21/2026 09:01 | 690 | 122.00 |
| 07/21/2026 09:01 | 506 | 122.00 |
| 07/21/2026 09:01 | 18 | 122.00 |
| 07/21/2026 09:01 | 100 | 122.00 |
| 07/21/2026 09:01 | 10 | 122.00 |
| 07/21/2026 09:01 | 68 | 122.00 |
| 07/21/2026 09:01 | 141 | 122.00 |
| 07/21/2026 09:01 | 185 | 122.00 |
| 07/21/2026 09:01 | 26 | 122.00 |
| 07/21/2026 09:01 | 5 | 122.00 |
| 07/21/2026 09:01 | 165 | 122.00 |
| 07/21/2026 09:01 | 102 | 122.00 |
| 07/21/2026 09:01 | 50 | 122.00 |
| 07/21/2026 09:01 | 10 | 122.00 |
| 07/21/2026 09:01 | 3 | 122.00 |
| 07/21/2026 09:01 | 105 | 122.00 |
| 07/21/2026 09:01 | 10 | 122.00 |
| 07/21/2026 09:01 | 45 | 122.00 |
| 07/21/2026 09:01 | 40 | 122.00 |
| 07/21/2026 09:01 | 250 | 122.00 |
| 07/21/2026 09:01 | 50 | 122.00 |