Large gap with delayed quotes
|
Last quote
02/18/2026
-
17:38:19
|
Bid
02/18/2026 -
21:08:46
|
Bid Volume |
Ask
02/18/2026 -
21:57:24
|
Ask Volume |
|---|---|---|---|---|
|
127.38
-1.00
(
-0.78% )
|
0.00
|
622 |
0.00
|
3,878 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/18/2026 17:34 | 96 | 127.38 |
| 02/18/2026 17:34 | 98 | 127.38 |
| 02/18/2026 17:32 | 120 | 127.38 |
| 02/18/2026 17:32 | 99 | 127.38 |
| 02/18/2026 17:31 | 75000 | 128.70 |
| 02/18/2026 17:30 | 30 | 127.38 |
| 02/18/2026 17:30 | 60 | 127.38 |
| 02/18/2026 17:30 | 5 | 127.38 |
| 02/18/2026 17:30 | 589 | 127.38 |
| 02/18/2026 17:30 | 144 | 127.38 |
| 02/18/2026 17:30 | 1125 | 127.38 |
| 02/18/2026 17:30 | 142 | 127.38 |
| 02/18/2026 17:30 | 1244 | 127.38 |
| 02/18/2026 17:30 | 756 | 127.38 |
| 02/18/2026 17:30 | 95 | 127.38 |
| 02/18/2026 17:30 | 90 | 127.38 |
| 02/18/2026 17:30 | 887 | 127.38 |
| 02/18/2026 17:30 | 915 | 127.38 |
| 02/18/2026 17:30 | 13 | 127.38 |
| 02/18/2026 17:30 | 29 | 127.38 |
| 02/18/2026 17:30 | 16 | 127.38 |
| 02/18/2026 17:30 | 1148 | 127.38 |
| 02/18/2026 17:30 | 807 | 127.38 |
| 02/18/2026 17:30 | 2066 | 127.38 |
| 02/18/2026 17:30 | 2869 | 127.38 |
| 02/18/2026 17:30 | 2 | 127.38 |
| 02/18/2026 17:30 | 2045 | 127.38 |
| 02/18/2026 17:30 | 469 | 127.38 |
| 02/18/2026 17:30 | 535 | 127.38 |
| 02/18/2026 17:30 | 78 | 127.38 |
| 02/18/2026 17:30 | 320 | 127.38 |
| 02/18/2026 17:30 | 64 | 127.38 |
| 02/18/2026 17:30 | 637 | 127.38 |
| 02/18/2026 17:30 | 42 | 127.38 |
| 02/18/2026 17:30 | 393 | 127.38 |
| 02/18/2026 17:30 | 356 | 127.38 |
| 02/18/2026 17:30 | 2570 | 127.38 |
| 02/18/2026 17:30 | 1813 | 127.38 |
| 02/18/2026 17:30 | 350 | 127.38 |
| 02/18/2026 17:30 | 1149 | 127.38 |
| 02/18/2026 17:30 | 101 | 127.38 |
| 02/18/2026 17:30 | 42 | 127.38 |
| 02/18/2026 17:30 | 1634 | 127.38 |
| 02/18/2026 17:30 | 10720 | 127.38 |
| 02/18/2026 17:30 | 25 | 127.38 |
| 02/18/2026 17:30 | 342 | 127.38 |
| 02/18/2026 17:30 | 158 | 127.38 |
| 02/18/2026 17:30 | 50 | 127.38 |
| 02/18/2026 17:30 | 1472 | 127.38 |
| 02/18/2026 17:30 | 1189 | 127.38 |
| 02/18/2026 17:30 | 67 | 127.38 |
| 02/18/2026 17:30 | 160 | 127.38 |
| 02/18/2026 17:30 | 10 | 127.38 |
| 02/18/2026 17:30 | 42 | 127.38 |
| 02/18/2026 17:30 | 428 | 127.38 |
| 02/18/2026 17:30 | 656 | 127.38 |
| 02/18/2026 17:30 | 274 | 127.38 |
| 02/18/2026 17:30 | 1211 | 127.38 |
| 02/18/2026 17:30 | 250 | 127.38 |
| 02/18/2026 17:30 | 90 | 127.38 |
| 02/18/2026 17:30 | 681 | 127.38 |
| 02/18/2026 17:30 | 23616 | 127.38 |
| 02/18/2026 17:30 | 61 | 127.38 |
| 02/18/2026 17:30 | 82 | 127.38 |
| 02/18/2026 17:30 | 2710 | 127.38 |
| 02/18/2026 17:30 | 1920 | 127.38 |
| 02/18/2026 17:30 | 98 | 127.38 |
| 02/18/2026 17:30 | 609 | 127.38 |
| 02/18/2026 17:30 | 492 | 127.38 |
| 02/18/2026 17:30 | 4488 | 127.38 |
| 02/18/2026 17:30 | 2591 | 127.38 |
| 02/18/2026 17:30 | 291 | 127.38 |
| 02/18/2026 17:30 | 645 | 127.38 |
| 02/18/2026 17:30 | 1233 | 127.38 |
| 02/18/2026 17:30 | 67 | 127.38 |
| 02/18/2026 17:30 | 291 | 127.38 |
| 02/18/2026 17:30 | 2346 | 127.38 |
| 02/18/2026 17:30 | 67 | 127.38 |
| 02/18/2026 17:30 | 819 | 127.38 |
| 02/18/2026 17:30 | 2457 | 127.38 |
| 02/18/2026 17:30 | 819 | 127.38 |
| 02/18/2026 17:30 | 2625 | 127.38 |
| 02/18/2026 17:30 | 60 | 127.38 |
| 02/18/2026 17:30 | 10580 | 127.38 |
| 02/18/2026 17:30 | 67 | 127.38 |
| 02/18/2026 17:30 | 1683 | 127.38 |
| 02/18/2026 17:30 | 41 | 127.38 |
| 02/18/2026 17:30 | 101 | 127.38 |
| 02/18/2026 17:30 | 969 | 127.38 |
| 02/18/2026 17:30 | 959 | 127.38 |
| 02/18/2026 17:30 | 40 | 127.38 |
| 02/18/2026 17:30 | 419 | 127.38 |
| 02/18/2026 17:30 | 1003 | 127.38 |
| 02/18/2026 17:30 | 334 | 127.38 |
| 02/18/2026 17:30 | 11822 | 127.38 |
| 02/18/2026 17:30 | 6767 | 127.38 |
| 02/18/2026 17:30 | 889 | 127.38 |
| 02/18/2026 17:30 | 41 | 127.38 |
| 02/18/2026 17:30 | 2141 | 127.38 |
| 02/18/2026 17:30 | 100 | 127.38 |
| 02/18/2026 17:30 | 7136 | 127.38 |
| 02/18/2026 17:30 | 7361 | 127.38 |
| 02/18/2026 17:30 | 90 | 127.38 |
| 02/18/2026 17:30 | 598 | 127.38 |
| 02/18/2026 17:30 | 1037 | 127.38 |
| 02/18/2026 17:30 | 457 | 127.38 |
| 02/18/2026 17:30 | 1687 | 127.38 |
| 02/18/2026 17:30 | 40 | 127.38 |
| 02/18/2026 17:30 | 408 | 127.38 |
| 02/18/2026 17:30 | 101 | 127.38 |
| 02/18/2026 17:30 | 94 | 127.38 |
| 02/18/2026 17:30 | 619 | 127.38 |
| 02/18/2026 17:30 | 90 | 127.38 |
| 02/18/2026 17:30 | 394 | 127.38 |
| 02/18/2026 17:30 | 122 | 127.38 |
| 02/18/2026 17:30 | 143 | 127.38 |
| 02/18/2026 17:30 | 1431 | 127.38 |
| 02/18/2026 17:30 | 5510 | 127.38 |
| 02/18/2026 17:30 | 1247 | 127.38 |
| 02/18/2026 17:30 | 153 | 127.38 |
| 02/18/2026 17:30 | 1911 | 127.38 |
| 02/18/2026 17:30 | 415 | 127.38 |
| 02/18/2026 17:30 | 387 | 127.38 |
| 02/18/2026 17:30 | 1634 | 127.38 |
| 02/18/2026 17:30 | 2624 | 127.38 |
| 02/18/2026 17:30 | 547 | 127.38 |
| 02/18/2026 17:30 | 2707 | 127.38 |
| 02/18/2026 17:30 | 40 | 127.38 |
| 02/18/2026 17:30 | 73 | 127.38 |
| 02/18/2026 17:30 | 2068 | 127.38 |
| 02/18/2026 17:30 | 10774 | 127.38 |
| 02/18/2026 17:30 | 1172 | 127.38 |
| 02/18/2026 17:30 | 416 | 127.38 |
| 02/18/2026 17:30 | 492 | 127.38 |
| 02/18/2026 17:30 | 403 | 127.38 |
| 02/18/2026 17:30 | 388 | 127.38 |
| 02/18/2026 17:30 | 40 | 127.38 |
| 02/18/2026 17:30 | 171 | 127.38 |
| 02/18/2026 17:30 | 35 | 127.38 |
| 02/18/2026 17:30 | 1063 | 127.38 |
| 02/18/2026 17:30 | 1995 | 127.38 |
| 02/18/2026 17:30 | 3155 | 127.38 |
| 02/18/2026 17:30 | 273 | 127.38 |
| 02/18/2026 17:30 | 40 | 127.38 |
| 02/18/2026 17:30 | 382 | 127.38 |
| 02/18/2026 17:30 | 2139 | 127.38 |
| 02/18/2026 17:30 | 1906 | 127.38 |
| 02/18/2026 17:30 | 1790 | 127.38 |
| 02/18/2026 17:30 | 4 | 127.38 |
| 02/18/2026 17:30 | 172 | 127.38 |
| 02/18/2026 17:30 | 90 | 127.38 |
| 02/18/2026 17:30 | 393 | 127.38 |
| 02/18/2026 17:30 | 40 | 127.38 |
| 02/18/2026 17:30 | 183 | 127.38 |
| 02/18/2026 17:30 | 10 | 127.38 |
| 02/18/2026 17:30 | 222 | 127.38 |
| 02/18/2026 17:30 | 130 | 127.38 |
| 02/18/2026 17:30 | 195 | 127.38 |
| 02/18/2026 17:30 | 1885 | 127.38 |
| 02/18/2026 17:30 | 4552 | 127.38 |
| 02/18/2026 17:30 | 95 | 127.38 |
| 02/18/2026 17:30 | 223 | 127.38 |
| 02/18/2026 17:30 | 877 | 127.38 |
| 02/18/2026 17:30 | 547 | 127.38 |
| 02/18/2026 17:30 | 531 | 127.38 |
| 02/18/2026 17:30 | 372 | 127.38 |
| 02/18/2026 17:30 | 154 | 127.38 |
| 02/18/2026 17:30 | 1087 | 127.38 |
| 02/18/2026 17:30 | 13686 | 127.38 |
| 02/18/2026 17:30 | 3156 | 127.38 |
| 02/18/2026 17:30 | 178 | 127.38 |
| 02/18/2026 17:30 | 432 | 127.38 |
| 02/18/2026 17:30 | 419 | 127.38 |
| 02/18/2026 17:30 | 40 | 127.38 |
| 02/18/2026 17:30 | 101 | 127.38 |
| 02/18/2026 17:30 | 39 | 127.38 |
| 02/18/2026 17:30 | 597 | 127.38 |
| 02/18/2026 17:30 | 362 | 127.38 |
| 02/18/2026 17:30 | 94 | 127.38 |
| 02/18/2026 17:30 | 4854 | 127.38 |
| 02/18/2026 17:30 | 70 | 127.38 |
| 02/18/2026 17:30 | 983 | 127.38 |
| 02/18/2026 17:30 | 500 | 127.38 |
| 02/18/2026 17:30 | 2183 | 127.38 |
| 02/18/2026 17:30 | 39 | 127.38 |
| 02/18/2026 17:30 | 5153 | 127.38 |
| 02/18/2026 17:30 | 2811 | 127.38 |
| 02/18/2026 17:30 | 350 | 127.38 |
| 02/18/2026 17:30 | 39 | 127.38 |
| 02/18/2026 17:30 | 1465 | 127.38 |
| 02/18/2026 17:30 | 1153 | 127.38 |
| 02/18/2026 17:30 | 39 | 127.38 |
| 02/18/2026 17:30 | 340 | 127.38 |
| 02/18/2026 17:30 | 1631 | 127.38 |
| 02/18/2026 17:30 | 132 | 127.38 |
| 02/18/2026 17:30 | 57 | 127.38 |
| 02/18/2026 17:30 | 393 | 127.38 |
| 02/18/2026 17:30 | 2616 | 127.38 |
| 02/18/2026 17:30 | 330 | 127.38 |
| 02/18/2026 17:30 | 3470 | 127.38 |
| 02/18/2026 17:30 | 3064 | 127.38 |
| 02/18/2026 17:30 | 402 | 127.38 |
| 02/18/2026 17:30 | 57 | 127.38 |
| 02/18/2026 17:30 | 320 | 127.38 |
| 02/18/2026 17:30 | 870 | 127.38 |
| 02/18/2026 17:30 | 2708 | 127.38 |
| 02/18/2026 17:30 | 85 | 127.38 |
| 02/18/2026 17:30 | 1900 | 127.38 |
| 02/18/2026 17:30 | 42 | 127.38 |
| 02/18/2026 17:30 | 310 | 127.38 |
| 02/18/2026 17:30 | 3631 | 127.38 |
| 02/18/2026 17:30 | 27527 | 127.38 |
| 02/18/2026 17:30 | 5103 | 127.38 |
| 02/18/2026 17:30 | 1784 | 127.38 |
| 02/18/2026 17:30 | 300 | 127.38 |
| 02/18/2026 17:30 | 3657 | 127.38 |
| 02/18/2026 17:30 | 3760 | 127.38 |
| 02/18/2026 17:30 | 3306 | 127.38 |
| 02/18/2026 17:30 | 3823 | 127.38 |
| 02/18/2026 17:30 | 27742 | 127.38 |
| 02/18/2026 17:30 | 3198 | 127.38 |
| 02/18/2026 17:30 | 11853 | 127.38 |
| 02/18/2026 17:30 | 59123 | 127.38 |
| 02/18/2026 17:30 | 29024 | 127.38 |
| 02/18/2026 17:30 | 1 | 127.38 |
| 02/18/2026 17:30 | 2 | 127.38 |
| 02/18/2026 17:30 | 14259 | 127.38 |
| 02/18/2026 17:30 | 3129 | 127.38 |
| 02/18/2026 17:30 | 493 | 127.38 |
| 02/18/2026 17:30 | 89 | 127.38 |
| 02/18/2026 17:30 | 3010 | 127.38 |
| 02/18/2026 17:30 | 486 | 127.38 |
| 02/18/2026 17:30 | 5074 | 127.38 |
| 02/18/2026 17:30 | 3556 | 127.38 |
| 02/18/2026 17:30 | 2883 | 127.38 |
| 02/18/2026 17:30 | 208 | 127.38 |
| 02/18/2026 17:30 | 10000 | 127.38 |
| 02/18/2026 17:30 | 1108 | 127.38 |
| 02/18/2026 17:30 | 11857 | 127.38 |
| 02/18/2026 17:30 | 10341 | 127.38 |
| 02/18/2026 17:30 | 431 | 127.38 |
| 02/18/2026 17:30 | 2316 | 127.38 |
| 02/18/2026 17:30 | 1312 | 127.38 |
| 02/18/2026 17:30 | 2194 | 127.38 |
| 02/18/2026 17:30 | 218 | 127.38 |
| 02/18/2026 17:30 | 314 | 127.38 |
| 02/18/2026 17:30 | 905 | 127.38 |
| 02/18/2026 17:30 | 423 | 127.38 |
| 02/18/2026 17:30 | 11 | 127.38 |
| 02/18/2026 17:30 | 1 | 127.38 |
| 02/18/2026 17:30 | 2216 | 127.38 |
| 02/18/2026 17:30 | 15220 | 127.38 |
| 02/18/2026 17:30 | 7869 | 127.38 |
| 02/18/2026 17:30 | 615 | 127.38 |
| 02/18/2026 17:30 | 896 | 127.38 |
| 02/18/2026 17:30 | 553 | 127.38 |
| 02/18/2026 17:30 | 117 | 127.38 |
| 02/18/2026 17:30 | 1 | 127.38 |
| 02/18/2026 17:30 | 16106 | 127.38 |
| 02/18/2026 17:30 | 7077 | 127.38 |
| 02/18/2026 17:30 | 12585 | 127.38 |
| 02/18/2026 17:30 | 10131 | 127.38 |
| 02/18/2026 17:30 | 2500 | 127.38 |
| 02/18/2026 17:30 | 15 | 127.38 |
| 02/18/2026 17:30 | 861 | 127.38 |
| 02/18/2026 17:30 | 57405 | 127.38 |
| 02/18/2026 17:30 | 57405 | 127.38 |
| 02/18/2026 17:30 | 18487 | 127.38 |
| 02/18/2026 17:30 | 46152 | 127.38 |
| 02/18/2026 17:30 | 1348 | 127.38 |
| 02/18/2026 17:30 | 1380 | 127.38 |
| 02/18/2026 17:30 | 12777 | 127.38 |
| 02/18/2026 17:30 | 2595 | 127.38 |
| 02/18/2026 17:30 | 592 | 127.38 |
| 02/18/2026 17:30 | 749 | 127.38 |
| 02/18/2026 17:30 | 41 | 127.38 |
| 02/18/2026 17:30 | 1569 | 127.38 |
| 02/18/2026 17:30 | 230 | 127.38 |
| 02/18/2026 17:30 | 106 | 127.38 |
| 02/18/2026 17:30 | 39 | 127.38 |
| 02/18/2026 17:30 | 150 | 127.38 |
| 02/18/2026 17:30 | 2212 | 127.38 |
| 02/18/2026 17:30 | 293 | 127.38 |
| 02/18/2026 17:30 | 271 | 127.38 |
| 02/18/2026 17:30 | 2586 | 127.38 |
| 02/18/2026 17:30 | 24 | 127.38 |
| 02/18/2026 17:30 | 112 | 127.38 |
| 02/18/2026 17:30 | 1412 | 127.38 |
| 02/18/2026 17:30 | 5251 | 127.38 |
| 02/18/2026 17:30 | 1441 | 127.38 |
| 02/18/2026 17:30 | 45003 | 127.38 |
| 02/18/2026 17:30 | 26 | 127.38 |
| 02/18/2026 17:30 | 158 | 127.38 |
| 02/18/2026 17:30 | 1 | 127.38 |
| 02/18/2026 17:30 | 113 | 127.38 |
| 02/18/2026 17:30 | 329 | 127.38 |
| 02/18/2026 17:30 | 10000 | 127.38 |
| 02/18/2026 17:30 | 2135 | 127.38 |
| 02/18/2026 17:30 | 31184 | 127.38 |
| 02/18/2026 17:30 | 134 | 127.38 |
| 02/18/2026 17:30 | 1984 | 127.38 |
| 02/18/2026 17:30 | 90 | 127.38 |
| 02/18/2026 17:30 | 9145 | 127.38 |
| 02/18/2026 17:30 | 101 | 127.38 |
| 02/18/2026 17:30 | 785 | 127.38 |
| 02/18/2026 17:30 | 101 | 127.38 |
| 02/18/2026 17:30 | 102 | 127.38 |
| 02/18/2026 17:30 | 32898 | 127.38 |
| 02/18/2026 17:30 | 99 | 127.38 |
| 02/18/2026 17:30 | 11177 | 127.38 |
| 02/18/2026 17:30 | 379 | 127.38 |
| 02/18/2026 17:30 | 5312 | 127.38 |
| 02/18/2026 17:30 | 3251 | 127.38 |
| 02/18/2026 17:30 | 823 | 127.38 |
| 02/18/2026 17:30 | 90 | 127.38 |
| 02/18/2026 17:30 | 818 | 127.38 |
| 02/18/2026 17:30 | 178 | 127.38 |
| 02/18/2026 17:30 | 10 | 127.38 |
| 02/18/2026 17:30 | 109 | 127.38 |
| 02/18/2026 17:30 | 3 | 127.38 |
| 02/18/2026 17:30 | 8000 | 127.38 |
| 02/18/2026 17:30 | 12 | 127.38 |
| 02/18/2026 17:30 | 113 | 127.38 |
| 02/18/2026 17:30 | 21473 | 127.38 |
| 02/18/2026 17:30 | 3017 | 127.38 |
| 02/18/2026 17:30 | 2652 | 127.38 |
| 02/18/2026 17:30 | 7164 | 127.38 |
| 02/18/2026 17:30 | 140 | 127.38 |
| 02/18/2026 17:30 | 2941 | 127.38 |
| 02/18/2026 17:30 | 3712 | 127.38 |
| 02/18/2026 17:30 | 89 | 127.38 |
| 02/18/2026 17:30 | 28 | 127.38 |
| 02/18/2026 17:30 | 193 | 127.38 |
| 02/18/2026 17:30 | 490 | 127.38 |
| 02/18/2026 17:30 | 475 | 127.38 |
| 02/18/2026 17:30 | 621 | 127.38 |
| 02/18/2026 17:30 | 200 | 127.38 |
| 02/18/2026 17:30 | 550 | 127.38 |
| 02/18/2026 17:30 | 874 | 127.38 |
| 02/18/2026 17:30 | 1111 | 127.38 |
| 02/18/2026 17:30 | 69 | 127.38 |
| 02/18/2026 17:30 | 1893 | 127.38 |
| 02/18/2026 17:30 | 807 | 127.38 |
| 02/18/2026 17:30 | 27 | 127.38 |
| 02/18/2026 17:30 | 15 | 127.38 |
| 02/18/2026 17:30 | 124 | 127.38 |
| 02/18/2026 17:30 | 5580 | 127.38 |
| 02/18/2026 17:30 | 1961 | 127.38 |
| 02/18/2026 17:30 | 746 | 127.38 |
| 02/18/2026 17:30 | 105 | 127.38 |
| 02/18/2026 17:30 | 707 | 127.38 |
| 02/18/2026 17:30 | 58 | 127.38 |
| 02/18/2026 17:30 | 854 | 127.38 |
| 02/18/2026 17:30 | 27 | 127.38 |
| 02/18/2026 17:30 | 469 | 127.38 |
| 02/18/2026 17:30 | 602 | 127.38 |
| 02/18/2026 17:30 | 34 | 127.38 |
| 02/18/2026 17:30 | 156 | 127.38 |
| 02/18/2026 17:30 | 723 | 127.38 |
| 02/18/2026 17:30 | 425 | 127.38 |
| 02/18/2026 17:30 | 7042 | 127.38 |
| 02/18/2026 17:30 | 85 | 127.38 |
| 02/18/2026 17:30 | 5 | 127.38 |
| 02/18/2026 17:30 | 9560 | 127.38 |
| 02/18/2026 17:30 | 909 | 127.38 |
| 02/18/2026 17:30 | 1683 | 127.38 |
| 02/18/2026 17:30 | 126 | 127.38 |
| 02/18/2026 17:30 | 10745 | 127.38 |
| 02/18/2026 17:30 | 4814 | 127.38 |
| 02/18/2026 17:30 | 11 | 127.38 |
| 02/18/2026 17:30 | 383 | 127.38 |
| 02/18/2026 17:30 | 588 | 127.38 |
| 02/18/2026 17:30 | 1021 | 127.38 |
| 02/18/2026 17:30 | 2225 | 127.38 |
| 02/18/2026 17:30 | 78 | 127.38 |
| 02/18/2026 17:30 | 6458 | 127.38 |
| 02/18/2026 17:30 | 708 | 127.38 |
| 02/18/2026 17:30 | 2397 | 127.38 |
| 02/18/2026 17:30 | 125 | 127.38 |
| 02/18/2026 17:30 | 9433 | 127.38 |
| 02/18/2026 17:30 | 299 | 127.38 |
| 02/18/2026 17:30 | 12242 | 127.38 |
| 02/18/2026 17:30 | 6879 | 127.38 |
| 02/18/2026 17:30 | 4250 | 127.38 |
| 02/18/2026 17:30 | 38 | 127.38 |
| 02/18/2026 17:30 | 128 | 127.38 |
| 02/18/2026 17:30 | 16 | 127.38 |
| 02/18/2026 17:30 | 2649 | 127.38 |
| 02/18/2026 17:30 | 13 | 127.38 |
| 02/18/2026 17:30 | 18 | 127.38 |
| 02/18/2026 17:30 | 12 | 127.38 |
| 02/18/2026 17:30 | 114 | 127.38 |
| 02/18/2026 17:30 | 2414 | 127.38 |
| 02/18/2026 17:30 | 13624 | 127.38 |
| 02/18/2026 17:30 | 7946 | 127.38 |
| 02/18/2026 17:30 | 22209 | 127.38 |
| 02/18/2026 17:30 | 21772 | 127.38 |
| 02/18/2026 17:30 | 8383 | 127.38 |
| 02/18/2026 17:30 | 30155 | 127.38 |
| 02/18/2026 17:30 | 5442 | 127.38 |
| 02/18/2026 17:30 | 561 | 127.38 |
| 02/18/2026 17:30 | 27 | 127.38 |
| 02/18/2026 17:30 | 5811 | 127.38 |
| 02/18/2026 17:30 | 1552 | 127.38 |
| 02/18/2026 17:30 | 39 | 127.38 |
| 02/18/2026 17:30 | 413 | 127.38 |
| 02/18/2026 17:30 | 3292 | 127.38 |
| 02/18/2026 17:30 | 927 | 127.38 |
| 02/18/2026 17:30 | 1824 | 127.38 |
| 02/18/2026 17:30 | 2395 | 127.38 |
| 02/18/2026 17:30 | 4219 | 127.38 |
| 02/18/2026 17:30 | 4219 | 127.38 |
| 02/18/2026 17:30 | 4219 | 127.38 |
| 02/18/2026 17:30 | 4069 | 127.38 |
| 02/18/2026 17:30 | 23 | 127.38 |
| 02/18/2026 17:30 | 127 | 127.38 |
| 02/18/2026 17:30 | 4219 | 127.38 |
| 02/18/2026 17:30 | 4219 | 127.38 |
| 02/18/2026 17:30 | 10556 | 127.38 |
| 02/18/2026 17:30 | 4 | 127.38 |
| 02/18/2026 17:30 | 1930 | 127.38 |
| 02/18/2026 17:30 | 100 | 127.38 |
| 02/18/2026 17:30 | 790 | 127.38 |
| 02/18/2026 17:30 | 43 | 127.38 |
| 02/18/2026 17:30 | 188 | 127.38 |
| 02/18/2026 17:30 | 412 | 127.38 |
| 02/18/2026 17:30 | 296 | 127.38 |
| 02/18/2026 17:30 | 409 | 127.38 |
| 02/18/2026 17:30 | 373 | 127.38 |
| 02/18/2026 17:30 | 571 | 127.38 |
| 02/18/2026 17:30 | 300 | 127.38 |
| 02/18/2026 17:30 | 543 | 127.38 |
| 02/18/2026 17:30 | 163 | 127.38 |
| 02/18/2026 17:30 | 758 | 127.38 |
| 02/18/2026 17:30 | 9576 | 127.38 |
| 02/18/2026 17:30 | 5256 | 127.38 |
| 02/18/2026 17:30 | 3638 | 127.38 |
| 02/18/2026 17:30 | 4655 | 127.38 |
| 02/18/2026 17:30 | 6340 | 127.38 |
| 02/18/2026 17:30 | 14889 | 127.38 |
| 02/18/2026 17:30 | 24 | 127.38 |
| 02/18/2026 17:30 | 2113 | 127.38 |
| 02/18/2026 17:30 | 85 | 127.38 |
| 02/18/2026 17:30 | 359 | 127.38 |
| 02/18/2026 17:30 | 43 | 127.38 |
| 02/18/2026 17:30 | 735 | 127.38 |
| 02/18/2026 17:30 | 1024 | 127.38 |
| 02/18/2026 17:30 | 128 | 127.38 |
| 02/18/2026 17:30 | 16 | 127.38 |
| 02/18/2026 17:30 | 1571 | 127.38 |
| 02/18/2026 17:30 | 559 | 127.38 |
| 02/18/2026 17:30 | 26 | 127.38 |
| 02/18/2026 17:30 | 4005 | 127.38 |
| 02/18/2026 17:30 | 267 | 127.38 |
| 02/18/2026 17:30 | 66 | 127.38 |
| 02/18/2026 17:30 | 1984 | 127.38 |
| 02/18/2026 17:30 | 589 | 127.38 |
| 02/18/2026 17:30 | 767 | 127.38 |
| 02/18/2026 17:30 | 1004 | 127.38 |
| 02/18/2026 17:30 | 343 | 127.38 |
| 02/18/2026 17:30 | 102 | 127.38 |
| 02/18/2026 17:30 | 2497 | 127.38 |
| 02/18/2026 17:30 | 2348 | 127.38 |
| 02/18/2026 17:30 | 44 | 127.38 |
| 02/18/2026 17:30 | 35 | 127.38 |
| 02/18/2026 17:30 | 75 | 127.38 |
| 02/18/2026 17:30 | 2057 | 127.38 |
| 02/18/2026 17:30 | 1413 | 127.38 |
| 02/18/2026 17:30 | 8824 | 127.38 |
| 02/18/2026 17:30 | 17 | 127.38 |
| 02/18/2026 17:30 | 19 | 127.38 |
| 02/18/2026 17:30 | 55 | 127.38 |
| 02/18/2026 17:30 | 4581 | 127.38 |
| 02/18/2026 17:30 | 69 | 127.38 |
| 02/18/2026 17:30 | 71 | 127.38 |
| 02/18/2026 17:30 | 212 | 127.38 |
| 02/18/2026 17:30 | 247 | 127.38 |
| 02/18/2026 17:30 | 248 | 127.38 |
| 02/18/2026 17:30 | 744 | 127.38 |
| 02/18/2026 17:30 | 404 | 127.38 |
| 02/18/2026 17:30 | 1527 | 127.38 |
| 02/18/2026 17:30 | 357 | 127.38 |
| 02/18/2026 17:30 | 6482 | 127.38 |
| 02/18/2026 17:30 | 2370 | 127.38 |
| 02/18/2026 17:30 | 72 | 127.38 |
| 02/18/2026 17:30 | 35 | 127.38 |
| 02/18/2026 17:30 | 849 | 127.38 |
| 02/18/2026 17:30 | 2150 | 127.38 |
| 02/18/2026 17:30 | 10 | 127.38 |
| 02/18/2026 17:30 | 115 | 127.38 |
| 02/18/2026 17:30 | 159 | 127.38 |
| 02/18/2026 17:30 | 461 | 127.38 |
| 02/18/2026 17:30 | 434 | 127.38 |
| 02/18/2026 17:30 | 85000 | 127.86 |
| 02/18/2026 17:23 | 18900 | 128.00 |
| 02/18/2026 17:19 | 22 | 127.92 |
| 02/18/2026 17:19 | 111 | 127.92 |
| 02/18/2026 17:19 | 100 | 127.92 |
| 02/18/2026 17:19 | 272 | 127.92 |
| 02/18/2026 17:19 | 61 | 127.92 |
| 02/18/2026 17:19 | 34 | 127.92 |
| 02/18/2026 17:19 | 127 | 127.90 |
| 02/18/2026 17:19 | 109 | 127.90 |
| 02/18/2026 17:19 | 34 | 127.90 |
| 02/18/2026 17:19 | 63 | 127.90 |
| 02/18/2026 17:19 | 189 | 127.90 |
| 02/18/2026 17:19 | 90 | 127.90 |
| 02/18/2026 17:19 | 318 | 127.90 |
| 02/18/2026 17:19 | 308 | 127.90 |
| 02/18/2026 17:19 | 308 | 127.88 |
| 02/18/2026 17:19 | 100 | 127.86 |
| 02/18/2026 17:19 | 63 | 127.86 |
| 02/18/2026 17:19 | 111 | 127.86 |
| 02/18/2026 17:19 | 280 | 127.86 |
| 02/18/2026 17:19 | 38 | 127.86 |
| 02/18/2026 17:19 | 96 | 127.88 |
| 02/18/2026 17:19 | 308 | 127.88 |
| 02/18/2026 17:19 | 135 | 127.88 |
| 02/18/2026 17:19 | 96 | 127.88 |
| 02/18/2026 17:19 | 308 | 127.88 |
| 02/18/2026 17:19 | 77 | 127.88 |
| 02/18/2026 17:19 | 1 | 127.88 |
| 02/18/2026 17:19 | 266 | 127.88 |
| 02/18/2026 17:19 | 274 | 127.88 |
| 02/18/2026 17:19 | 18 | 127.88 |
| 02/18/2026 17:19 | 284 | 127.88 |
| 02/18/2026 17:19 | 100 | 127.88 |
| 02/18/2026 17:19 | 308 | 127.88 |
| 02/18/2026 17:19 | 32 | 127.86 |
| 02/18/2026 17:19 | 375 | 127.86 |
| 02/18/2026 17:19 | 274 | 127.86 |
| 02/18/2026 17:19 | 100 | 127.86 |
| 02/18/2026 17:19 | 616 | 127.84 |
| 02/18/2026 17:19 | 33 | 127.84 |
| 02/18/2026 17:19 | 308 | 127.84 |
| 02/18/2026 17:19 | 280 | 127.86 |
| 02/18/2026 17:19 | 180 | 127.86 |
| 02/18/2026 17:19 | 239 | 127.86 |
| 02/18/2026 17:19 | 400 | 127.88 |
| 02/18/2026 17:19 | 68 | 127.88 |
| 02/18/2026 17:19 | 450 | 127.90 |
| 02/18/2026 17:19 | 2 | 127.92 |
| 02/18/2026 17:19 | 131 | 127.92 |
| 02/18/2026 17:19 | 716 | 127.92 |
| 02/18/2026 17:19 | 158 | 127.92 |
| 02/18/2026 17:19 | 160 | 127.92 |
| 02/18/2026 17:19 | 148 | 127.92 |
| 02/18/2026 17:19 | 7 | 127.92 |
| 02/18/2026 17:19 | 245 | 127.92 |
| 02/18/2026 17:19 | 60 | 127.92 |
| 02/18/2026 17:19 | 248 | 127.92 |
| 02/18/2026 17:19 | 538 | 127.92 |
| 02/18/2026 17:19 | 227 | 127.92 |
| 02/18/2026 17:19 | 248 | 127.92 |
| 02/18/2026 17:19 | 78 | 127.92 |
| 02/18/2026 17:19 | 230 | 127.92 |
| 02/18/2026 17:19 | 225 | 127.92 |
| 02/18/2026 17:19 | 258 | 127.92 |
| 02/18/2026 17:19 | 290 | 127.92 |
| 02/18/2026 17:19 | 236 | 127.92 |
| 02/18/2026 17:19 | 289 | 127.92 |
| 02/18/2026 17:19 | 100 | 127.92 |
| 02/18/2026 17:19 | 265 | 127.92 |
| 02/18/2026 17:19 | 105 | 127.90 |
| 02/18/2026 17:19 | 69 | 127.90 |
| 02/18/2026 17:19 | 37 | 127.90 |
| 02/18/2026 17:19 | 100 | 127.90 |
| 02/18/2026 17:19 | 229 | 127.90 |
| 02/18/2026 17:19 | 86 | 127.90 |
| 02/18/2026 17:19 | 246 | 127.88 |
| 02/18/2026 17:19 | 314 | 127.88 |
| 02/18/2026 17:19 | 32 | 127.88 |
| 02/18/2026 17:19 | 279 | 127.88 |
| 02/18/2026 17:19 | 308 | 127.88 |
| 02/18/2026 17:19 | 34 | 127.88 |
| 02/18/2026 17:19 | 100 | 127.88 |
| 02/18/2026 17:19 | 50 | 127.88 |
| 02/18/2026 17:18 | 37 | 127.88 |
| 02/18/2026 17:18 | 1 | 127.88 |
| 02/18/2026 17:18 | 63 | 127.88 |
| 02/18/2026 17:18 | 123 | 127.88 |
| 02/18/2026 17:18 | 388 | 127.88 |
| 02/18/2026 17:18 | 100 | 127.88 |
| 02/18/2026 17:18 | 108 | 127.86 |
| 02/18/2026 17:18 | 308 | 127.86 |
| 02/18/2026 17:18 | 265 | 127.86 |
| 02/18/2026 17:18 | 85 | 127.86 |
| 02/18/2026 17:18 | 489 | 127.88 |
| 02/18/2026 17:18 | 191 | 127.88 |
| 02/18/2026 17:18 | 298 | 127.88 |
| 02/18/2026 17:18 | 100 | 127.88 |
| 02/18/2026 17:18 | 116 | 127.88 |
| 02/18/2026 17:18 | 308 | 127.88 |
| 02/18/2026 17:18 | 224 | 127.88 |
| 02/18/2026 17:18 | 69 | 127.88 |
| 02/18/2026 17:18 | 154 | 127.88 |
| 02/18/2026 17:18 | 254 | 127.88 |
| 02/18/2026 17:18 | 71 | 127.88 |
| 02/18/2026 17:18 | 242 | 127.88 |
| 02/18/2026 17:18 | 210 | 127.88 |
| 02/18/2026 17:18 | 5 | 127.88 |
| 02/18/2026 17:18 | 253 | 127.88 |
| 02/18/2026 17:18 | 239 | 127.88 |
| 02/18/2026 17:18 | 95 | 127.88 |
| 02/18/2026 17:18 | 244 | 127.88 |
| 02/18/2026 17:18 | 155 | 127.88 |
| 02/18/2026 17:18 | 57 | 127.88 |
| 02/18/2026 17:18 | 82 | 127.88 |
| 02/18/2026 17:18 | 224 | 127.88 |
| 02/18/2026 17:18 | 245 | 127.88 |
| 02/18/2026 17:18 | 263 | 127.88 |
| 02/18/2026 17:18 | 231 | 127.88 |
| 02/18/2026 17:18 | 225 | 127.88 |
| 02/18/2026 17:18 | 201 | 127.88 |
| 02/18/2026 17:18 | 20 | 127.88 |
| 02/18/2026 17:18 | 308 | 127.88 |
| 02/18/2026 17:18 | 259 | 127.88 |
| 02/18/2026 17:18 | 168 | 127.88 |
| 02/18/2026 17:18 | 55 | 127.88 |
| 02/18/2026 17:18 | 253 | 127.88 |
| 02/18/2026 17:18 | 2 | 127.88 |
| 02/18/2026 17:18 | 4 | 127.88 |
| 02/18/2026 17:18 | 28 | 127.88 |
| 02/18/2026 17:18 | 100 | 127.88 |
| 02/18/2026 17:18 | 264 | 127.88 |
| 02/18/2026 17:18 | 102 | 127.88 |
| 02/18/2026 17:18 | 109 | 127.88 |
| 02/18/2026 17:18 | 241 | 127.88 |
| 02/18/2026 17:18 | 229 | 127.88 |
| 02/18/2026 17:18 | 237 | 127.88 |
| 02/18/2026 17:18 | 38 | 127.86 |
| 02/18/2026 17:17 | 60 | 127.86 |
| 02/18/2026 17:17 | 109 | 127.86 |
| 02/18/2026 17:17 | 20 | 127.84 |
| 02/18/2026 17:17 | 77 | 127.84 |
| 02/18/2026 17:17 | 128 | 127.84 |
| 02/18/2026 17:17 | 308 | 127.86 |
| 02/18/2026 17:17 | 1060 | 127.88 |
| 02/18/2026 17:17 | 159 | 127.88 |
| 02/18/2026 17:17 | 249 | 127.88 |
| 02/18/2026 17:17 | 100 | 127.88 |
| 02/18/2026 17:17 | 241 | 127.88 |
| 02/18/2026 17:17 | 134 | 127.88 |
| 02/18/2026 17:17 | 229 | 127.88 |
| 02/18/2026 17:17 | 235 | 127.88 |
| 02/18/2026 17:16 | 24 | 127.86 |
| 02/18/2026 17:16 | 130 | 127.86 |
| 02/18/2026 17:16 | 173 | 127.86 |
| 02/18/2026 17:16 | 100 | 127.84 |
| 02/18/2026 17:16 | 200 | 127.84 |
| 02/18/2026 17:16 | 308 | 127.84 |
| 02/18/2026 17:16 | 395 | 127.84 |
| 02/18/2026 17:16 | 910 | 127.84 |
| 02/18/2026 17:16 | 219 | 127.88 |
| 02/18/2026 17:16 | 219 | 127.88 |
| 02/18/2026 17:16 | 77 | 127.88 |
| 02/18/2026 17:16 | 251 | 127.88 |
| 02/18/2026 17:16 | 453 | 127.88 |
| 02/18/2026 17:16 | 78 | 127.88 |
| 02/18/2026 17:16 | 103 | 127.88 |
| 02/18/2026 17:16 | 150 | 127.88 |
| 02/18/2026 17:16 | 136 | 127.88 |
| 02/18/2026 17:16 | 76 | 127.88 |
| 02/18/2026 17:16 | 100 | 127.88 |
| 02/18/2026 17:16 | 253 | 127.88 |
| 02/18/2026 17:15 | 55 | 127.86 |
| 02/18/2026 17:15 | 218 | 127.86 |
| 02/18/2026 17:15 | 107 | 127.86 |
| 02/18/2026 17:15 | 100 | 127.86 |
| 02/18/2026 17:15 | 90 | 127.86 |
| 02/18/2026 17:15 | 95 | 127.84 |
| 02/18/2026 17:15 | 272 | 127.84 |
| 02/18/2026 17:15 | 79 | 127.84 |
| 02/18/2026 17:15 | 17 | 127.82 |
| 02/18/2026 17:15 | 100 | 127.80 |
| 02/18/2026 17:15 | 1 | 127.80 |
| 02/18/2026 17:15 | 20 | 127.78 |
| 02/18/2026 17:15 | 30 | 127.78 |
| 02/18/2026 17:15 | 150 | 127.82 |
| 02/18/2026 17:15 | 138 | 127.82 |
| 02/18/2026 17:15 | 63 | 127.80 |
| 02/18/2026 17:15 | 37 | 127.80 |
| 02/18/2026 17:15 | 24 | 127.80 |
| 02/18/2026 17:15 | 92 | 127.80 |
| 02/18/2026 17:15 | 526 | 127.80 |
| 02/18/2026 17:15 | 50 | 127.80 |
| 02/18/2026 17:15 | 58 | 127.78 |
| 02/18/2026 17:15 | 100 | 127.78 |
| 02/18/2026 17:15 | 308 | 127.78 |
| 02/18/2026 17:15 | 142 | 127.78 |
| 02/18/2026 17:15 | 190 | 127.76 |
| 02/18/2026 17:15 | 75 | 127.78 |
| 02/18/2026 17:15 | 93 | 127.78 |
| 02/18/2026 17:15 | 300 | 127.78 |
| 02/18/2026 17:15 | 100 | 127.78 |
| 02/18/2026 17:15 | 125 | 127.78 |
| 02/18/2026 17:15 | 73 | 127.78 |
| 02/18/2026 17:15 | 308 | 127.78 |
| 02/18/2026 17:15 | 100 | 127.78 |
| 02/18/2026 17:15 | 228 | 127.78 |
| 02/18/2026 17:15 | 73 | 127.76 |
| 02/18/2026 17:15 | 130 | 127.76 |
| 02/18/2026 17:15 | 800 | 127.76 |
| 02/18/2026 17:15 | 64 | 127.76 |
| 02/18/2026 17:15 | 175 | 127.76 |
| 02/18/2026 17:15 | 140 | 127.76 |
| 02/18/2026 17:14 | 45 | 127.76 |
| 02/18/2026 17:14 | 179 | 127.74 |
| 02/18/2026 17:14 | 37 | 127.74 |
| 02/18/2026 17:14 | 2 | 127.74 |
| 02/18/2026 17:14 | 34 | 127.74 |
| 02/18/2026 17:14 | 27 | 127.74 |
| 02/18/2026 17:14 | 50 | 127.72 |
| 02/18/2026 17:14 | 3 | 127.74 |
| 02/18/2026 17:14 | 50 | 127.74 |
| 02/18/2026 17:14 | 60 | 127.74 |
| 02/18/2026 17:14 | 21 | 127.76 |
| 02/18/2026 17:14 | 33 | 127.76 |
| 02/18/2026 17:14 | 174 | 127.76 |
| 02/18/2026 17:14 | 12 | 127.76 |
| 02/18/2026 17:14 | 66 | 127.76 |
| 02/18/2026 17:13 | 104 | 127.76 |
| 02/18/2026 17:13 | 228 | 127.76 |
| 02/18/2026 17:13 | 32 | 127.76 |
| 02/18/2026 17:13 | 913 | 127.76 |
| 02/18/2026 17:13 | 100 | 127.76 |
| 02/18/2026 17:13 | 308 | 127.76 |
| 02/18/2026 17:13 | 6 | 127.76 |
| 02/18/2026 17:13 | 19 | 127.76 |
| 02/18/2026 17:13 | 308 | 127.78 |
| 02/18/2026 17:13 | 16 | 127.78 |
| 02/18/2026 17:13 | 20 | 127.76 |
| 02/18/2026 17:13 | 61 | 127.78 |
| 02/18/2026 17:13 | 100 | 127.78 |
| 02/18/2026 17:13 | 308 | 127.78 |
| 02/18/2026 17:13 | 78 | 127.80 |
| 02/18/2026 17:13 | 18900 | 128.00 |
| 02/18/2026 17:13 | 18 | 127.82 |
| 02/18/2026 17:12 | 263 | 127.82 |
| 02/18/2026 17:12 | 10 | 127.82 |
| 02/18/2026 17:12 | 8 | 127.80 |
| 02/18/2026 17:12 | 10 | 127.80 |
| 02/18/2026 17:12 | 6 | 127.84 |
| 02/18/2026 17:12 | 10 | 127.84 |
| 02/18/2026 17:12 | 121 | 127.86 |
| 02/18/2026 17:12 | 10 | 127.86 |
| 02/18/2026 17:12 | 65 | 127.86 |
| 02/18/2026 17:12 | 25 | 127.86 |
| 02/18/2026 17:12 | 87 | 127.86 |
| 02/18/2026 17:12 | 130 | 127.86 |
| 02/18/2026 17:12 | 65 | 127.86 |
| 02/18/2026 17:12 | 39 | 127.86 |
| 02/18/2026 17:12 | 77 | 127.86 |
| 02/18/2026 17:12 | 30 | 127.84 |
| 02/18/2026 17:12 | 308 | 127.86 |
| 02/18/2026 17:12 | 42 | 127.86 |
| 02/18/2026 17:12 | 9 | 127.84 |
| 02/18/2026 17:12 | 155 | 127.84 |
| 02/18/2026 17:12 | 75 | 127.82 |
| 02/18/2026 17:12 | 116 | 127.84 |
| 02/18/2026 17:12 | 72 | 127.84 |
| 02/18/2026 17:12 | 124 | 127.84 |
| 02/18/2026 17:12 | 308 | 127.84 |
| 02/18/2026 17:12 | 3 | 127.84 |
| 02/18/2026 17:12 | 192 | 127.86 |
| 02/18/2026 17:12 | 68 | 127.86 |
| 02/18/2026 17:11 | 11 | 127.88 |
| 02/18/2026 17:11 | 240 | 127.88 |
| 02/18/2026 17:11 | 54 | 127.88 |
| 02/18/2026 17:11 | 128 | 127.88 |
| 02/18/2026 17:11 | 99 | 127.86 |
| 02/18/2026 17:11 | 120 | 127.86 |
| 02/18/2026 17:11 | 7 | 127.86 |
| 02/18/2026 17:11 | 185 | 127.86 |
| 02/18/2026 17:11 | 57 | 127.84 |
| 02/18/2026 17:11 | 1 | 127.82 |
| 02/18/2026 17:11 | 1 | 127.82 |
| 02/18/2026 17:11 | 64 | 127.84 |
| 02/18/2026 17:11 | 308 | 127.84 |
| 02/18/2026 17:11 | 123 | 127.84 |
| 02/18/2026 17:11 | 27 | 127.84 |
| 02/18/2026 17:11 | 103 | 127.84 |
| 02/18/2026 17:11 | 3 | 127.80 |
| 02/18/2026 17:11 | 200 | 127.80 |
| 02/18/2026 17:11 | 115 | 127.80 |
| 02/18/2026 17:11 | 237 | 127.80 |
| 02/18/2026 17:11 | 35 | 127.78 |
| 02/18/2026 17:11 | 101 | 127.78 |
| 02/18/2026 17:11 | 100 | 127.78 |
| 02/18/2026 17:10 | 11 | 127.76 |
| 02/18/2026 17:10 | 110 | 127.76 |
| 02/18/2026 17:10 | 7 | 127.74 |
| 02/18/2026 17:10 | 72 | 127.74 |
| 02/18/2026 17:10 | 186 | 127.74 |
| 02/18/2026 17:10 | 151 | 127.74 |
| 02/18/2026 17:10 | 21 | 127.78 |
| 02/18/2026 17:10 | 38 | 127.76 |
| 02/18/2026 17:10 | 182 | 127.76 |
| 02/18/2026 17:10 | 228 | 127.76 |
| 02/18/2026 17:10 | 118 | 127.76 |
| 02/18/2026 17:10 | 5 | 127.76 |
| 02/18/2026 17:10 | 59 | 127.78 |
| 02/18/2026 17:10 | 98 | 127.78 |
| 02/18/2026 17:10 | 108 | 127.78 |
| 02/18/2026 17:10 | 106 | 127.78 |
| 02/18/2026 17:10 | 241 | 127.76 |
| 02/18/2026 17:10 | 241 | 127.76 |
| 02/18/2026 17:10 | 95 | 127.74 |
| 02/18/2026 17:10 | 298 | 127.74 |
| 02/18/2026 17:10 | 40 | 127.74 |
| 02/18/2026 17:10 | 117 | 127.74 |
| 02/18/2026 17:10 | 20 | 127.74 |
| 02/18/2026 17:10 | 136 | 127.82 |
| 02/18/2026 17:10 | 1 | 127.82 |
| 02/18/2026 17:10 | 20 | 127.82 |
| 02/18/2026 17:10 | 10 | 127.82 |
| 02/18/2026 17:10 | 164 | 127.84 |
| 02/18/2026 17:10 | 2023 | 127.84 |
| 02/18/2026 17:10 | 318 | 127.84 |
| 02/18/2026 17:09 | 159 | 127.84 |
| 02/18/2026 17:09 | 10 | 127.84 |
| 02/18/2026 17:09 | 30 | 127.84 |
| 02/18/2026 17:09 | 594 | 127.84 |
| 02/18/2026 17:09 | 6 | 127.84 |
| 02/18/2026 17:09 | 163 | 127.84 |
| 02/18/2026 17:09 | 180 | 127.84 |
| 02/18/2026 17:09 | 246 | 127.84 |
| 02/18/2026 17:09 | 150 | 127.86 |
| 02/18/2026 17:09 | 300 | 127.86 |
| 02/18/2026 17:09 | 101 | 127.86 |
| 02/18/2026 17:09 | 100 | 127.84 |
| 02/18/2026 17:09 | 300 | 127.84 |
| 02/18/2026 17:09 | 28 | 127.84 |
| 02/18/2026 17:09 | 100 | 127.84 |
| 02/18/2026 17:09 | 97 | 127.84 |
| 02/18/2026 17:09 | 304 | 127.84 |
| 02/18/2026 17:09 | 100 | 127.82 |
| 02/18/2026 17:09 | 94 | 127.82 |
| 02/18/2026 17:09 | 12 | 127.82 |
| 02/18/2026 17:09 | 116 | 127.80 |
| 02/18/2026 17:09 | 6 | 127.80 |
| 02/18/2026 17:09 | 132 | 127.80 |
| 02/18/2026 17:08 | 397 | 127.78 |
| 02/18/2026 17:08 | 10 | 127.78 |
| 02/18/2026 17:08 | 60 | 127.76 |
| 02/18/2026 17:08 | 175 | 127.78 |
| 02/18/2026 17:08 | 71 | 127.78 |
| 02/18/2026 17:08 | 160 | 127.78 |
| 02/18/2026 17:08 | 655 | 127.78 |
| 02/18/2026 17:08 | 71 | 127.78 |
| 02/18/2026 17:08 | 100 | 127.78 |
| 02/18/2026 17:08 | 122 | 127.78 |
| 02/18/2026 17:08 | 163 | 127.78 |
| 02/18/2026 17:08 | 37 | 127.78 |
| 02/18/2026 17:08 | 71 | 127.80 |
| 02/18/2026 17:08 | 100 | 127.80 |
| 02/18/2026 17:08 | 70 | 127.80 |
| 02/18/2026 17:08 | 100 | 127.80 |
| 02/18/2026 17:08 | 78 | 127.80 |
| 02/18/2026 17:08 | 100 | 127.80 |
| 02/18/2026 17:08 | 45 | 127.80 |
| 02/18/2026 17:08 | 121 | 127.80 |
| 02/18/2026 17:08 | 80 | 127.78 |
| 02/18/2026 17:08 | 113 | 127.82 |
| 02/18/2026 17:08 | 2 | 127.82 |
| 02/18/2026 17:08 | 249 | 127.82 |
| 02/18/2026 17:08 | 100 | 127.80 |
| 02/18/2026 17:08 | 111 | 127.80 |
| 02/18/2026 17:08 | 124 | 127.78 |
| 02/18/2026 17:08 | 100 | 127.78 |
| 02/18/2026 17:08 | 52 | 127.78 |
| 02/18/2026 17:08 | 9 | 127.78 |
| 02/18/2026 17:08 | 15 | 127.78 |
| 02/18/2026 17:08 | 131 | 127.78 |
| 02/18/2026 17:08 | 100 | 127.78 |
| 02/18/2026 17:08 | 100 | 127.78 |
| 02/18/2026 17:08 | 134 | 127.78 |
| 02/18/2026 17:08 | 168 | 127.78 |
| 02/18/2026 17:08 | 246 | 127.78 |
| 02/18/2026 17:08 | 246 | 127.80 |
| 02/18/2026 17:08 | 114 | 127.82 |
| 02/18/2026 17:08 | 96 | 127.80 |
| 02/18/2026 17:08 | 300 | 127.80 |
| 02/18/2026 17:08 | 514 | 127.80 |
| 02/18/2026 17:08 | 130 | 127.80 |
| 02/18/2026 17:07 | 162 | 127.80 |
| 02/18/2026 17:07 | 192 | 127.80 |
| 02/18/2026 17:07 | 408 | 127.80 |
| 02/18/2026 17:07 | 541 | 127.80 |
| 02/18/2026 17:07 | 116 | 127.80 |
| 02/18/2026 17:07 | 246 | 127.80 |
| 02/18/2026 17:07 | 153 | 127.80 |
| 02/18/2026 17:07 | 117 | 127.78 |
| 02/18/2026 17:07 | 118 | 127.78 |
| 02/18/2026 17:07 | 140 | 127.78 |
| 02/18/2026 17:07 | 246 | 127.78 |
| 02/18/2026 17:07 | 116 | 127.78 |
| 02/18/2026 17:07 | 23 | 127.78 |
| 02/18/2026 17:07 | 141 | 127.78 |
| 02/18/2026 17:07 | 10 | 127.74 |
| 02/18/2026 17:07 | 200 | 127.76 |
| 02/18/2026 17:07 | 53 | 127.76 |
| 02/18/2026 17:07 | 47 | 127.76 |
| 02/18/2026 17:07 | 100 | 127.76 |
| 02/18/2026 17:07 | 129 | 127.78 |
| 02/18/2026 17:07 | 161 | 127.78 |
| 02/18/2026 17:07 | 246 | 127.78 |
| 02/18/2026 17:07 | 150 | 127.78 |
| 02/18/2026 17:07 | 2 | 127.78 |
| 02/18/2026 17:07 | 8 | 127.78 |
| 02/18/2026 17:07 | 60 | 127.78 |
| 02/18/2026 17:07 | 10 | 127.80 |
| 02/18/2026 17:07 | 246 | 127.80 |
| 02/18/2026 17:07 | 100 | 127.78 |
| 02/18/2026 17:07 | 65 | 127.80 |
| 02/18/2026 17:07 | 222 | 127.80 |
| 02/18/2026 17:07 | 89 | 127.80 |
| 02/18/2026 17:07 | 296 | 127.80 |
| 02/18/2026 17:07 | 162 | 127.80 |
| 02/18/2026 17:07 | 53 | 127.82 |
| 02/18/2026 17:07 | 3 | 127.82 |
| 02/18/2026 17:07 | 28 | 127.82 |
| 02/18/2026 17:07 | 26 | 127.82 |
| 02/18/2026 17:07 | 46 | 127.82 |
| 02/18/2026 17:07 | 150 | 127.82 |
| 02/18/2026 17:07 | 40 | 127.82 |
| 02/18/2026 17:07 | 60 | 127.82 |
| 02/18/2026 17:07 | 100 | 127.82 |
| 02/18/2026 17:07 | 60 | 127.82 |
| 02/18/2026 17:07 | 19 | 127.82 |
| 02/18/2026 17:07 | 81 | 127.82 |
| 02/18/2026 17:07 | 100 | 127.82 |
| 02/18/2026 17:07 | 33 | 127.82 |
| 02/18/2026 17:07 | 117 | 127.82 |
| 02/18/2026 17:07 | 127 | 127.82 |
| 02/18/2026 17:07 | 23 | 127.82 |
| 02/18/2026 17:07 | 100 | 127.82 |
| 02/18/2026 17:07 | 20 | 127.82 |
| 02/18/2026 17:07 | 88 | 127.82 |
| 02/18/2026 17:07 | 50 | 127.82 |
| 02/18/2026 17:07 | 249 | 127.82 |
| 02/18/2026 17:07 | 214 | 127.82 |
| 02/18/2026 17:07 | 251 | 127.82 |
| 02/18/2026 17:07 | 60 | 127.82 |
| 02/18/2026 17:07 | 8 | 127.82 |
| 02/18/2026 17:07 | 162 | 127.82 |
| 02/18/2026 17:07 | 229 | 127.82 |
| 02/18/2026 17:07 | 12 | 127.82 |
| 02/18/2026 17:07 | 114 | 127.82 |
| 02/18/2026 17:07 | 123 | 127.82 |
| 02/18/2026 17:07 | 3 | 127.82 |
| 02/18/2026 17:07 | 62 | 127.82 |
| 02/18/2026 17:07 | 142 | 127.82 |
| 02/18/2026 17:07 | 10 | 127.82 |
| 02/18/2026 17:07 | 168 | 127.82 |
| 02/18/2026 17:07 | 45 | 127.82 |
| 02/18/2026 17:07 | 162 | 127.82 |
| 02/18/2026 17:07 | 60 | 127.82 |
| 02/18/2026 17:07 | 19 | 127.82 |
| 02/18/2026 17:07 | 227 | 127.82 |
| 02/18/2026 17:07 | 3 | 127.82 |
| 02/18/2026 17:07 | 243 | 127.82 |
| 02/18/2026 17:07 | 197 | 127.82 |
| 02/18/2026 17:07 | 13 | 127.82 |
| 02/18/2026 17:07 | 233 | 127.82 |
| 02/18/2026 17:07 | 161 | 127.82 |
| 02/18/2026 17:07 | 232 | 127.82 |
| 02/18/2026 17:07 | 215 | 127.82 |
| 02/18/2026 17:07 | 20 | 127.82 |
| 02/18/2026 17:07 | 246 | 127.84 |
| 02/18/2026 17:07 | 172 | 127.84 |
| 02/18/2026 17:07 | 150 | 127.84 |
| 02/18/2026 17:07 | 14 | 127.86 |
| 02/18/2026 17:07 | 39 | 127.86 |
| 02/18/2026 17:07 | 28 | 127.86 |
| 02/18/2026 17:07 | 93 | 127.86 |
| 02/18/2026 17:07 | 245 | 127.86 |
| 02/18/2026 17:07 | 1 | 127.86 |
| 02/18/2026 17:07 | 20 | 127.84 |
| 02/18/2026 17:07 | 161 | 127.84 |
| 02/18/2026 17:07 | 246 | 127.84 |
| 02/18/2026 17:07 | 129 | 127.82 |
| 02/18/2026 17:07 | 246 | 127.82 |
| 02/18/2026 17:07 | 100 | 127.82 |
| 02/18/2026 17:07 | 120 | 127.84 |
| 02/18/2026 17:07 | 246 | 127.84 |
| 02/18/2026 17:07 | 100 | 127.84 |
| 02/18/2026 17:07 | 161 | 127.84 |
| 02/18/2026 17:07 | 100 | 127.84 |
| 02/18/2026 17:07 | 19 | 127.84 |
| 02/18/2026 17:07 | 100 | 127.86 |
| 02/18/2026 17:07 | 79 | 127.86 |
| 02/18/2026 17:07 | 157 | 127.86 |
| 02/18/2026 17:07 | 124 | 127.86 |
| 02/18/2026 17:07 | 100 | 127.86 |
| 02/18/2026 17:07 | 246 | 127.86 |
| 02/18/2026 17:07 | 165 | 127.86 |
| 02/18/2026 17:07 | 9 | 127.86 |
| 02/18/2026 17:07 | 114 | 127.88 |
| 02/18/2026 17:07 | 172 | 127.88 |
| 02/18/2026 17:07 | 141 | 127.88 |
| 02/18/2026 17:07 | 246 | 127.88 |
| 02/18/2026 17:07 | 150 | 127.88 |
| 02/18/2026 17:07 | 10 | 127.86 |
| 02/18/2026 17:07 | 114 | 127.88 |
| 02/18/2026 17:07 | 59 | 127.88 |
| 02/18/2026 17:07 | 123 | 127.88 |
| 02/18/2026 17:07 | 10 | 127.88 |
| 02/18/2026 17:07 | 113 | 127.88 |
| 02/18/2026 17:07 | 37 | 127.88 |
| 02/18/2026 17:07 | 60 | 127.90 |
| 02/18/2026 17:07 | 10 | 127.90 |
| 02/18/2026 17:07 | 59 | 127.90 |
| 02/18/2026 17:07 | 64 | 127.90 |
| 02/18/2026 17:07 | 100 | 127.90 |
| 02/18/2026 17:07 | 100 | 127.90 |
| 02/18/2026 17:07 | 40 | 127.92 |
| 02/18/2026 17:07 | 205 | 127.92 |
| 02/18/2026 17:07 | 1 | 127.92 |
| 02/18/2026 17:07 | 226 | 127.92 |
| 02/18/2026 17:07 | 226 | 127.92 |
| 02/18/2026 17:07 | 386 | 127.92 |
| 02/18/2026 17:07 | 207 | 127.92 |
| 02/18/2026 17:07 | 16 | 127.92 |
| 02/18/2026 17:07 | 21 | 127.92 |
| 02/18/2026 17:07 | 225 | 127.92 |
| 02/18/2026 17:07 | 199 | 127.92 |
| 02/18/2026 17:07 | 16 | 127.92 |
| 02/18/2026 17:07 | 199 | 127.92 |
| 02/18/2026 17:07 | 232 | 127.92 |
| 02/18/2026 17:07 | 24 | 127.92 |
| 02/18/2026 17:07 | 222 | 127.92 |
| 02/18/2026 17:07 | 233 | 127.92 |
| 02/18/2026 17:07 | 35 | 127.90 |
| 02/18/2026 17:07 | 102 | 127.90 |
| 02/18/2026 17:07 | 111 | 127.88 |
| 02/18/2026 17:07 | 72 | 127.86 |
| 02/18/2026 17:07 | 66 | 127.86 |
| 02/18/2026 17:07 | 217 | 127.86 |
| 02/18/2026 17:07 | 2 | 127.86 |
| 02/18/2026 17:07 | 252 | 127.86 |
| 02/18/2026 17:06 | 271 | 127.84 |
| 02/18/2026 17:06 | 103 | 127.84 |
| 02/18/2026 17:06 | 34 | 127.84 |
| 02/18/2026 17:06 | 100 | 127.84 |
| 02/18/2026 17:06 | 137 | 127.84 |
| 02/18/2026 17:06 | 233 | 127.84 |
| 02/18/2026 17:06 | 203 | 127.84 |
| 02/18/2026 17:06 | 158 | 127.84 |
| 02/18/2026 17:06 | 164 | 127.84 |
| 02/18/2026 17:06 | 121 | 127.84 |
| 02/18/2026 17:06 | 116 | 127.84 |
| 02/18/2026 17:06 | 100 | 127.84 |
| 02/18/2026 17:06 | 246 | 127.84 |
| 02/18/2026 17:06 | 35 | 127.82 |
| 02/18/2026 17:06 | 133 | 127.82 |
| 02/18/2026 17:06 | 523 | 127.82 |
| 02/18/2026 17:06 | 13 | 127.82 |
| 02/18/2026 17:06 | 127 | 127.82 |
| 02/18/2026 17:06 | 117 | 127.82 |
| 02/18/2026 17:06 | 554 | 127.82 |
| 02/18/2026 17:06 | 246 | 127.80 |
| 02/18/2026 17:06 | 63 | 127.80 |
| 02/18/2026 17:06 | 18 | 127.80 |
| 02/18/2026 17:06 | 30 | 127.78 |
| 02/18/2026 17:06 | 246 | 127.80 |
| 02/18/2026 17:06 | 244 | 127.78 |
| 02/18/2026 17:06 | 65 | 127.78 |
| 02/18/2026 17:06 | 100 | 127.78 |
| 02/18/2026 17:06 | 140 | 127.78 |
| 02/18/2026 17:06 | 161 | 127.78 |
| 02/18/2026 17:06 | 131 | 127.78 |
| 02/18/2026 17:06 | 49 | 127.78 |
| 02/18/2026 17:06 | 41 | 127.78 |
| 02/18/2026 17:06 | 2500 | 127.78 |
| 02/18/2026 17:06 | 158 | 127.78 |
| 02/18/2026 17:06 | 50 | 127.78 |
| 02/18/2026 17:06 | 53 | 127.80 |
| 02/18/2026 17:06 | 166 | 127.80 |
| 02/18/2026 17:06 | 161 | 127.80 |
| 02/18/2026 17:06 | 277 | 127.82 |
| 02/18/2026 17:06 | 53 | 127.82 |
| 02/18/2026 17:06 | 180 | 127.82 |
| 02/18/2026 17:06 | 176 | 127.82 |
| 02/18/2026 17:06 | 109 | 127.84 |
| 02/18/2026 17:06 | 37 | 127.84 |
| 02/18/2026 17:06 | 9 | 127.84 |
| 02/18/2026 17:06 | 451 | 127.84 |
| 02/18/2026 17:06 | 578 | 127.84 |
| 02/18/2026 17:06 | 100 | 127.84 |
| 02/18/2026 17:06 | 238 | 127.84 |
| 02/18/2026 17:06 | 8 | 127.84 |
| 02/18/2026 17:06 | 34 | 127.84 |
| 02/18/2026 17:06 | 246 | 127.82 |
| 02/18/2026 17:06 | 100 | 127.82 |
| 02/18/2026 17:06 | 6 | 127.80 |
| 02/18/2026 17:06 | 60 | 127.80 |
| 02/18/2026 17:06 | 161 | 127.80 |
| 02/18/2026 17:06 | 30 | 127.78 |
| 02/18/2026 17:06 | 89 | 127.80 |
| 02/18/2026 17:06 | 79 | 127.80 |
| 02/18/2026 17:06 | 246 | 127.80 |
| 02/18/2026 17:06 | 153 | 127.80 |
| 02/18/2026 17:06 | 454 | 127.82 |
| 02/18/2026 17:06 | 65 | 127.84 |
| 02/18/2026 17:06 | 246 | 127.84 |
| 02/18/2026 17:06 | 100 | 127.84 |
| 02/18/2026 17:06 | 546 | 127.82 |
| 02/18/2026 17:06 | 189 | 127.84 |
| 02/18/2026 17:06 | 210 | 127.84 |
| 02/18/2026 17:06 | 1 | 127.84 |
| 02/18/2026 17:05 | 523 | 127.86 |
| 02/18/2026 17:05 | 534 | 127.86 |
| 02/18/2026 17:05 | 19 | 127.88 |
| 02/18/2026 17:05 | 246 | 127.88 |
| 02/18/2026 17:05 | 10 | 127.86 |
| 02/18/2026 17:05 | 35 | 127.86 |
| 02/18/2026 17:05 | 171 | 127.86 |
| 02/18/2026 17:05 | 950 | 127.86 |
| 02/18/2026 17:05 | 167 | 127.88 |
| 02/18/2026 17:05 | 298 | 127.88 |
| 02/18/2026 17:05 | 121 | 127.88 |
| 02/18/2026 17:05 | 181 | 127.88 |
| 02/18/2026 17:05 | 25 | 127.88 |
| 02/18/2026 17:05 | 32 | 127.90 |
| 02/18/2026 17:05 | 178 | 127.90 |
| 02/18/2026 17:05 | 10 | 127.90 |
| 02/18/2026 17:05 | 236 | 127.90 |
| 02/18/2026 17:05 | 36 | 127.90 |
| 02/18/2026 17:05 | 70 | 127.90 |
| 02/18/2026 17:05 | 79 | 127.90 |
| 02/18/2026 17:05 | 79 | 127.90 |
| 02/18/2026 17:05 | 132 | 127.90 |
| 02/18/2026 17:05 | 128 | 127.90 |
| 02/18/2026 17:05 | 101 | 127.90 |
| 02/18/2026 17:05 | 217 | 127.90 |
| 02/18/2026 17:05 | 223 | 127.90 |
| 02/18/2026 17:05 | 20 | 127.90 |
| 02/18/2026 17:05 | 205 | 127.90 |
| 02/18/2026 17:05 | 221 | 127.90 |
| 02/18/2026 17:05 | 96 | 127.92 |
| 02/18/2026 17:05 | 136 | 127.92 |
| 02/18/2026 17:05 | 33 | 127.92 |
| 02/18/2026 17:05 | 23 | 127.90 |
| 02/18/2026 17:05 | 10 | 127.90 |
| 02/18/2026 17:05 | 71 | 127.92 |
| 02/18/2026 17:05 | 19 | 127.92 |
| 02/18/2026 17:05 | 46 | 127.92 |
| 02/18/2026 17:05 | 196 | 127.94 |
| 02/18/2026 17:05 | 80 | 127.94 |
| 02/18/2026 17:05 | 66 | 127.94 |
| 02/18/2026 17:05 | 41 | 127.94 |
| 02/18/2026 17:04 | 86 | 127.94 |
| 02/18/2026 17:04 | 32 | 127.94 |
| 02/18/2026 17:04 | 208 | 127.94 |
| 02/18/2026 17:04 | 246 | 127.94 |
| 02/18/2026 17:04 | 99 | 127.94 |
| 02/18/2026 17:04 | 1 | 127.94 |
| 02/18/2026 17:04 | 1 | 127.94 |
| 02/18/2026 17:04 | 63 | 127.94 |
| 02/18/2026 17:04 | 328 | 127.94 |
| 02/18/2026 17:04 | 99 | 127.94 |
| 02/18/2026 17:04 | 2 | 127.92 |
| 02/18/2026 17:04 | 246 | 127.92 |
| 02/18/2026 17:04 | 147 | 127.92 |
| 02/18/2026 17:04 | 202 | 127.90 |
| 02/18/2026 17:04 | 100 | 127.90 |
| 02/18/2026 17:04 | 211 | 127.90 |
| 02/18/2026 17:04 | 20 | 127.90 |
| 02/18/2026 17:04 | 171 | 127.90 |
| 02/18/2026 17:04 | 6 | 127.92 |
| 02/18/2026 17:04 | 100 | 127.92 |
| 02/18/2026 17:04 | 106 | 127.92 |
| 02/18/2026 17:04 | 168 | 127.92 |
| 02/18/2026 17:04 | 33 | 127.92 |
| 02/18/2026 17:04 | 105 | 127.92 |
| 02/18/2026 17:04 | 28 | 127.92 |
| 02/18/2026 17:04 | 13 | 127.90 |
| 02/18/2026 17:04 | 53 | 127.90 |
| 02/18/2026 17:04 | 163 | 127.92 |
| 02/18/2026 17:04 | 89 | 127.92 |
| 02/18/2026 17:03 | 65 | 127.90 |
| 02/18/2026 17:03 | 2 | 127.92 |
| 02/18/2026 17:03 | 241 | 127.94 |
| 02/18/2026 17:03 | 111 | 127.94 |
| 02/18/2026 17:03 | 203 | 127.94 |
| 02/18/2026 17:03 | 191 | 127.94 |
| 02/18/2026 17:03 | 282 | 127.94 |
| 02/18/2026 17:03 | 246 | 127.94 |
| 02/18/2026 17:03 | 111 | 127.92 |
| 02/18/2026 17:03 | 100 | 127.92 |
| 02/18/2026 17:03 | 196 | 127.92 |
| 02/18/2026 17:03 | 4 | 127.90 |
| 02/18/2026 17:02 | 110 | 127.92 |
| 02/18/2026 17:02 | 35 | 127.92 |
| 02/18/2026 17:02 | 246 | 127.92 |
| 02/18/2026 17:02 | 7 | 127.90 |
| 02/18/2026 17:02 | 148 | 127.92 |
| 02/18/2026 17:02 | 17 | 127.92 |
| 02/18/2026 17:02 | 75 | 127.94 |
| 02/18/2026 17:02 | 171 | 127.94 |
| 02/18/2026 17:02 | 147 | 127.94 |
| 02/18/2026 17:02 | 166 | 127.96 |
| 02/18/2026 17:02 | 106 | 127.96 |
| 02/18/2026 17:02 | 100 | 127.96 |
| 02/18/2026 17:02 | 17 | 127.96 |
| 02/18/2026 17:02 | 106 | 127.96 |
| 02/18/2026 17:02 | 200 | 127.96 |
| 02/18/2026 17:02 | 246 | 127.96 |
| 02/18/2026 17:02 | 108 | 127.94 |
| 02/18/2026 17:02 | 128 | 127.94 |
| 02/18/2026 17:02 | 246 | 127.94 |
| 02/18/2026 17:02 | 48 | 127.94 |
| 02/18/2026 17:02 | 101 | 127.94 |
| 02/18/2026 17:02 | 109 | 127.94 |
| 02/18/2026 17:02 | 52 | 127.94 |
| 02/18/2026 17:02 | 94 | 127.94 |
| 02/18/2026 17:02 | 97 | 127.94 |
| 02/18/2026 17:02 | 16 | 127.94 |
| 02/18/2026 17:02 | 7 | 127.94 |
| 02/18/2026 17:02 | 53 | 127.92 |
| 02/18/2026 17:02 | 2 | 127.94 |
| 02/18/2026 17:02 | 200 | 127.94 |
| 02/18/2026 17:02 | 3 | 127.96 |
| 02/18/2026 17:02 | 51 | 128.00 |
| 02/18/2026 17:02 | 147 | 128.00 |
| 02/18/2026 17:02 | 106 | 128.00 |
| 02/18/2026 17:02 | 110 | 128.00 |
| 02/18/2026 17:02 | 246 | 128.00 |
| 02/18/2026 17:02 | 95 | 128.00 |
| 02/18/2026 17:02 | 27 | 128.00 |
| 02/18/2026 17:01 | 17 | 127.98 |
| 02/18/2026 17:01 | 30 | 127.98 |
| 02/18/2026 17:01 | 160 | 128.00 |
| 02/18/2026 17:01 | 27 | 128.00 |
| 02/18/2026 17:01 | 145 | 128.00 |
| 02/18/2026 17:01 | 246 | 128.00 |
| 02/18/2026 17:01 | 150 | 128.02 |
| 02/18/2026 17:01 | 147 | 128.02 |
| 02/18/2026 17:01 | 99 | 128.02 |
| 02/18/2026 17:01 | 149 | 128.04 |
| 02/18/2026 17:01 | 77 | 128.04 |
| 02/18/2026 17:01 | 23 | 128.06 |
| 02/18/2026 17:01 | 145 | 128.06 |
| 02/18/2026 17:00 | 67 | 128.04 |
| 02/18/2026 17:00 | 57 | 128.04 |
| 02/18/2026 17:00 | 154 | 128.04 |
| 02/18/2026 17:00 | 156 | 128.04 |
| 02/18/2026 17:00 | 120 | 128.04 |
| 02/18/2026 17:00 | 20 | 128.04 |
| 02/18/2026 17:00 | 80 | 128.04 |
| 02/18/2026 17:00 | 126 | 128.04 |
| 02/18/2026 17:00 | 100 | 128.04 |
| 02/18/2026 17:00 | 145 | 128.04 |
| 02/18/2026 17:00 | 246 | 128.04 |
| 02/18/2026 17:00 | 174 | 128.04 |
| 02/18/2026 17:00 | 91 | 128.02 |
| 02/18/2026 17:00 | 92 | 128.00 |
| 02/18/2026 17:00 | 102 | 128.00 |
| 02/18/2026 17:00 | 146 | 128.00 |
| 02/18/2026 17:00 | 35 | 128.00 |
| 02/18/2026 17:00 | 211 | 128.00 |
| 02/18/2026 17:00 | 39 | 128.00 |
| 02/18/2026 17:00 | 210 | 128.00 |
| 02/18/2026 17:00 | 153 | 128.00 |
| 02/18/2026 17:00 | 2 | 128.00 |
| 02/18/2026 17:00 | 228 | 128.00 |
| 02/18/2026 17:00 | 100 | 127.98 |
| 02/18/2026 17:00 | 124 | 127.98 |
| 02/18/2026 17:00 | 304 | 127.98 |
| 02/18/2026 17:00 | 108 | 127.96 |
| 02/18/2026 17:00 | 78 | 127.96 |
| 02/18/2026 17:00 | 100 | 127.94 |
| 02/18/2026 17:00 | 130 | 127.94 |
| 02/18/2026 17:00 | 246 | 127.94 |
| 02/18/2026 17:00 | 96 | 127.94 |
| 02/18/2026 17:00 | 54 | 127.94 |
| 02/18/2026 17:00 | 26 | 127.94 |
| 02/18/2026 17:00 | 8 | 127.94 |
| 02/18/2026 17:00 | 146 | 127.94 |
| 02/18/2026 17:00 | 79 | 127.94 |
| 02/18/2026 17:00 | 210 | 127.94 |
| 02/18/2026 17:00 | 129 | 127.94 |
| 02/18/2026 17:00 | 3 | 127.94 |
| 02/18/2026 17:00 | 77 | 127.94 |
| 02/18/2026 17:00 | 2 | 127.92 |
| 02/18/2026 17:00 | 123 | 127.92 |
| 02/18/2026 17:00 | 79 | 127.90 |
| 02/18/2026 16:59 | 28 | 127.90 |
| 02/18/2026 16:59 | 126 | 127.90 |
| 02/18/2026 16:59 | 154 | 127.90 |
| 02/18/2026 16:59 | 246 | 127.92 |
| 02/18/2026 16:59 | 73 | 127.92 |
| 02/18/2026 16:59 | 132 | 127.92 |
| 02/18/2026 16:59 | 144 | 127.92 |
| 02/18/2026 16:59 | 18 | 127.92 |
| 02/18/2026 16:59 | 104 | 127.90 |
| 02/18/2026 16:59 | 104 | 127.90 |
| 02/18/2026 16:59 | 146 | 127.90 |
| 02/18/2026 16:59 | 52 | 127.90 |
| 02/18/2026 16:59 | 116 | 127.92 |
| 02/18/2026 16:59 | 246 | 127.92 |
| 02/18/2026 16:59 | 246 | 127.92 |
| 02/18/2026 16:59 | 220 | 127.92 |
| 02/18/2026 16:59 | 79 | 127.92 |
| 02/18/2026 16:59 | 120 | 127.92 |
| 02/18/2026 16:59 | 246 | 127.92 |
| 02/18/2026 16:59 | 22 | 127.92 |
| 02/18/2026 16:59 | 136 | 127.92 |
| 02/18/2026 16:59 | 53 | 127.92 |
| 02/18/2026 16:59 | 114 | 127.92 |
| 02/18/2026 16:59 | 6 | 127.92 |
| 02/18/2026 16:59 | 115 | 127.92 |
| 02/18/2026 16:59 | 154 | 127.92 |
| 02/18/2026 16:59 | 246 | 127.92 |
| 02/18/2026 16:59 | 69 | 127.92 |
| 02/18/2026 16:59 | 32 | 127.92 |
| 02/18/2026 16:59 | 134 | 127.92 |
| 02/18/2026 16:59 | 100 | 127.92 |
| 02/18/2026 16:59 | 145 | 127.92 |
| 02/18/2026 16:59 | 121 | 127.92 |
| 02/18/2026 16:59 | 300 | 127.92 |
| 02/18/2026 16:59 | 246 | 127.92 |
| 02/18/2026 16:59 | 36 | 127.90 |
| 02/18/2026 16:59 | 73 | 127.90 |
| 02/18/2026 16:59 | 141 | 127.90 |
| 02/18/2026 16:59 | 12 | 127.90 |
| 02/18/2026 16:59 | 82 | 127.90 |
| 02/18/2026 16:59 | 20 | 127.90 |
| 02/18/2026 16:59 | 34 | 127.92 |
| 02/18/2026 16:59 | 100 | 127.94 |
| 02/18/2026 16:59 | 294 | 127.94 |
| 02/18/2026 16:59 | 77 | 127.94 |
| 02/18/2026 16:59 | 97 | 127.94 |
| 02/18/2026 16:58 | 246 | 127.94 |
| 02/18/2026 16:58 | 54 | 127.94 |
| 02/18/2026 16:58 | 152 | 127.94 |
| 02/18/2026 16:58 | 93 | 127.94 |
| 02/18/2026 16:58 | 35 | 127.94 |
| 02/18/2026 16:58 | 47 | 127.94 |
| 02/18/2026 16:58 | 141 | 127.92 |
| 02/18/2026 16:58 | 15 | 127.90 |
| 02/18/2026 16:58 | 100 | 127.94 |
| 02/18/2026 16:58 | 114 | 127.94 |
| 02/18/2026 16:58 | 127 | 127.94 |
| 02/18/2026 16:58 | 152 | 127.92 |
| 02/18/2026 16:58 | 46 | 127.92 |
| 02/18/2026 16:58 | 73 | 127.94 |
| 02/18/2026 16:58 | 246 | 127.94 |
| 02/18/2026 16:58 | 3 | 127.92 |
| 02/18/2026 16:58 | 51 | 127.92 |
| 02/18/2026 16:58 | 125 | 127.92 |
| 02/18/2026 16:58 | 150 | 127.94 |
| 02/18/2026 16:58 | 87 | 127.96 |
| 02/18/2026 16:58 | 42 | 127.96 |
| 02/18/2026 16:58 | 228 | 127.96 |
| 02/18/2026 16:58 | 100 | 127.96 |
| 02/18/2026 16:58 | 438 | 127.96 |
| 02/18/2026 16:58 | 60 | 127.96 |
| 02/18/2026 16:58 | 49 | 127.96 |
| 02/18/2026 16:58 | 59 | 127.96 |
| 02/18/2026 16:58 | 12 | 127.96 |
| 02/18/2026 16:58 | 134 | 127.96 |
| 02/18/2026 16:58 | 22 | 127.96 |
| 02/18/2026 16:58 | 149 | 127.96 |
| 02/18/2026 16:58 | 105 | 127.96 |
| 02/18/2026 16:58 | 126 | 127.96 |
| 02/18/2026 16:58 | 90 | 127.94 |
| 02/18/2026 16:58 | 84 | 127.94 |
| 02/18/2026 16:58 | 233 | 127.94 |
| 02/18/2026 16:58 | 84 | 127.94 |
| 02/18/2026 16:58 | 89 | 127.94 |
| 02/18/2026 16:58 | 91 | 127.92 |
| 02/18/2026 16:58 | 168 | 127.92 |
| 02/18/2026 16:58 | 278 | 127.92 |
| 02/18/2026 16:58 | 45 | 127.92 |
| 02/18/2026 16:58 | 285 | 127.92 |
| 02/18/2026 16:58 | 144 | 127.92 |
| 02/18/2026 16:58 | 9 | 127.92 |
| 02/18/2026 16:58 | 73 | 127.94 |
| 02/18/2026 16:58 | 236 | 127.94 |
| 02/18/2026 16:58 | 100 | 127.94 |
| 02/18/2026 16:58 | 158 | 127.94 |
| 02/18/2026 16:58 | 136 | 127.94 |
| 02/18/2026 16:58 | 15 | 127.94 |
| 02/18/2026 16:58 | 76 | 127.94 |
| 02/18/2026 16:58 | 100 | 127.94 |
| 02/18/2026 16:58 | 246 | 127.94 |
| 02/18/2026 16:58 | 45 | 127.94 |
| 02/18/2026 16:58 | 102 | 127.94 |
| 02/18/2026 16:58 | 50 | 127.94 |
| 02/18/2026 16:58 | 100 | 127.94 |
| 02/18/2026 16:58 | 4 | 127.94 |
| 02/18/2026 16:58 | 146 | 127.94 |
| 02/18/2026 16:58 | 55 | 127.94 |
| 02/18/2026 16:58 | 9 | 127.98 |
| 02/18/2026 16:58 | 129 | 127.98 |
| 02/18/2026 16:58 | 86 | 128.00 |
| 02/18/2026 16:58 | 40 | 128.00 |
| 02/18/2026 16:58 | 246 | 128.00 |
| 02/18/2026 16:58 | 314 | 128.00 |
| 02/18/2026 16:58 | 21 | 128.00 |
| 02/18/2026 16:58 | 77 | 128.00 |
| 02/18/2026 16:58 | 61 | 128.00 |
| 02/18/2026 16:58 | 66 | 128.00 |
| 02/18/2026 16:57 | 104 | 127.98 |
| 02/18/2026 16:57 | 246 | 127.98 |
| 02/18/2026 16:57 | 182 | 128.00 |
| 02/18/2026 16:57 | 468 | 128.00 |
| 02/18/2026 16:57 | 42 | 128.00 |
| 02/18/2026 16:57 | 265 | 128.00 |
| 02/18/2026 16:57 | 200 | 128.00 |
| 02/18/2026 16:57 | 135 | 128.00 |
| 02/18/2026 16:57 | 111 | 128.00 |
| 02/18/2026 16:57 | 139 | 128.00 |
| 02/18/2026 16:57 | 14 | 128.00 |
| 02/18/2026 16:57 | 193 | 128.02 |
| 02/18/2026 16:57 | 31 | 128.02 |
| 02/18/2026 16:57 | 57 | 128.02 |
| 02/18/2026 16:57 | 53 | 128.02 |
| 02/18/2026 16:57 | 200 | 128.02 |
| 02/18/2026 16:57 | 234 | 128.02 |
| 02/18/2026 16:57 | 246 | 128.02 |
| 02/18/2026 16:57 | 251 | 128.00 |
| 02/18/2026 16:57 | 300 | 127.98 |
| 02/18/2026 16:57 | 246 | 127.96 |
| 02/18/2026 16:57 | 100 | 127.96 |
| 02/18/2026 16:57 | 84 | 127.96 |
| 02/18/2026 16:57 | 116 | 127.96 |
| 02/18/2026 16:57 | 76 | 127.96 |
| 02/18/2026 16:57 | 35 | 127.96 |
| 02/18/2026 16:57 | 120 | 127.98 |
| 02/18/2026 16:57 | 22 | 127.96 |
| 02/18/2026 16:57 | 73 | 127.96 |
| 02/18/2026 16:57 | 13 | 127.96 |
| 02/18/2026 16:57 | 111 | 127.96 |
| 02/18/2026 16:57 | 152 | 127.96 |
| 02/18/2026 16:57 | 246 | 127.96 |
| 02/18/2026 16:56 | 24 | 127.98 |
| 02/18/2026 16:56 | 6 | 127.98 |
| 02/18/2026 16:56 | 20 | 127.98 |
| 02/18/2026 16:56 | 2 | 128.00 |
| 02/18/2026 16:56 | 60 | 128.00 |
| 02/18/2026 16:56 | 7 | 128.04 |
| 02/18/2026 16:56 | 230 | 128.04 |
| 02/18/2026 16:56 | 87 | 128.04 |
| 02/18/2026 16:56 | 300 | 128.04 |
| 02/18/2026 16:56 | 108 | 128.04 |
| 02/18/2026 16:56 | 144 | 128.04 |
| 02/18/2026 16:56 | 100 | 128.04 |
| 02/18/2026 16:56 | 147 | 128.04 |
| 02/18/2026 16:56 | 168 | 128.04 |
| 02/18/2026 16:56 | 174 | 128.04 |
| 02/18/2026 16:56 | 246 | 128.04 |
| 02/18/2026 16:56 | 32 | 128.02 |
| 02/18/2026 16:56 | 71 | 128.02 |
| 02/18/2026 16:56 | 168 | 128.02 |
| 02/18/2026 16:56 | 200 | 128.02 |
| 02/18/2026 16:56 | 136 | 128.04 |
| 02/18/2026 16:56 | 164 | 128.04 |
| 02/18/2026 16:56 | 52 | 128.04 |
| 02/18/2026 16:56 | 13 | 128.06 |
| 02/18/2026 16:56 | 80 | 128.06 |
| 02/18/2026 16:56 | 2266 | 128.04 |
| 02/18/2026 16:56 | 100 | 128.04 |
| 02/18/2026 16:56 | 161 | 128.04 |
| 02/18/2026 16:56 | 168 | 128.04 |
| 02/18/2026 16:56 | 38 | 128.04 |
| 02/18/2026 16:56 | 153 | 128.04 |
| 02/18/2026 16:56 | 114 | 128.04 |
| 02/18/2026 16:56 | 100 | 128.04 |
| 02/18/2026 16:56 | 246 | 128.04 |
| 02/18/2026 16:56 | 140 | 128.04 |
| 02/18/2026 16:55 | 8 | 128.06 |
| 02/18/2026 16:55 | 95 | 128.06 |
| 02/18/2026 16:55 | 208 | 128.02 |
| 02/18/2026 16:55 | 145 | 128.02 |
| 02/18/2026 16:55 | 37 | 128.04 |
| 02/18/2026 16:55 | 3 | 128.04 |
| 02/18/2026 16:55 | 29 | 128.06 |
| 02/18/2026 16:55 | 95 | 128.06 |
| 02/18/2026 16:55 | 82 | 128.06 |
| 02/18/2026 16:55 | 112 | 128.06 |
| 02/18/2026 16:55 | 28 | 128.06 |
| 02/18/2026 16:55 | 93 | 128.06 |
| 02/18/2026 16:55 | 135 | 128.06 |
| 02/18/2026 16:55 | 111 | 128.06 |
| 02/18/2026 16:55 | 77 | 128.06 |
| 02/18/2026 16:55 | 74 | 128.06 |
| 02/18/2026 16:55 | 76 | 128.06 |
| 02/18/2026 16:55 | 99 | 128.08 |
| 02/18/2026 16:55 | 115 | 128.08 |
| 02/18/2026 16:55 | 127 | 128.08 |
| 02/18/2026 16:55 | 94 | 128.08 |
| 02/18/2026 16:55 | 236 | 128.08 |
| 02/18/2026 16:55 | 235 | 128.08 |
| 02/18/2026 16:55 | 11 | 128.08 |
| 02/18/2026 16:55 | 246 | 128.08 |
| 02/18/2026 16:55 | 246 | 128.06 |
| 02/18/2026 16:55 | 172 | 128.06 |
| 02/18/2026 16:55 | 107 | 128.06 |
| 02/18/2026 16:55 | 97 | 128.04 |
| 02/18/2026 16:55 | 246 | 128.04 |
| 02/18/2026 16:55 | 157 | 128.04 |
| 02/18/2026 16:55 | 114 | 128.06 |
| 02/18/2026 16:55 | 246 | 128.06 |
| 02/18/2026 16:55 | 118 | 128.06 |
| 02/18/2026 16:55 | 100 | 128.06 |
| 02/18/2026 16:55 | 109 | 128.04 |
| 02/18/2026 16:55 | 168 | 128.06 |
| 02/18/2026 16:55 | 100 | 128.06 |
| 02/18/2026 16:55 | 153 | 128.06 |
| 02/18/2026 16:55 | 342 | 128.06 |
| 02/18/2026 16:55 | 300 | 128.04 |
| 02/18/2026 16:55 | 150 | 128.04 |
| 02/18/2026 16:54 | 225 | 128.04 |
| 02/18/2026 16:54 | 21 | 128.04 |
| 02/18/2026 16:54 | 246 | 128.02 |
| 02/18/2026 16:54 | 283 | 128.02 |
| 02/18/2026 16:54 | 100 | 128.02 |
| 02/18/2026 16:54 | 158 | 128.02 |
| 02/18/2026 16:54 | 2 | 128.02 |
| 02/18/2026 16:54 | 36 | 128.02 |
| 02/18/2026 16:54 | 264 | 128.02 |
| 02/18/2026 16:54 | 36 | 128.04 |
| 02/18/2026 16:54 | 48 | 128.04 |
| 02/18/2026 16:54 | 100 | 128.04 |
| 02/18/2026 16:54 | 180 | 128.04 |
| 02/18/2026 16:54 | 246 | 128.04 |
| 02/18/2026 16:54 | 21 | 128.04 |
| 02/18/2026 16:54 | 157 | 128.06 |
| 02/18/2026 16:54 | 117 | 128.06 |
| 02/18/2026 16:54 | 170 | 128.06 |
| 02/18/2026 16:54 | 77 | 128.04 |
| 02/18/2026 16:54 | 5 | 128.04 |
| 02/18/2026 16:54 | 88 | 128.04 |
| 02/18/2026 16:54 | 148 | 128.04 |
| 02/18/2026 16:54 | 51 | 128.04 |
| 02/18/2026 16:54 | 107 | 128.04 |
| 02/18/2026 16:54 | 269 | 128.04 |
| 02/18/2026 16:54 | 224 | 128.04 |
| 02/18/2026 16:54 | 198 | 128.06 |
| 02/18/2026 16:54 | 150 | 128.08 |
| 02/18/2026 16:54 | 346 | 128.08 |
| 02/18/2026 16:54 | 36 | 128.08 |
| 02/18/2026 16:54 | 246 | 128.10 |
| 02/18/2026 16:53 | 74 | 128.12 |
| 02/18/2026 16:53 | 246 | 128.12 |
| 02/18/2026 16:53 | 100 | 128.10 |
| 02/18/2026 16:53 | 16 | 128.10 |
| 02/18/2026 16:53 | 115 | 128.10 |
| 02/18/2026 16:53 | 384 | 128.10 |
| 02/18/2026 16:53 | 69 | 128.10 |
| 02/18/2026 16:53 | 63 | 128.08 |
| 02/18/2026 16:53 | 79 | 128.08 |
| 02/18/2026 16:53 | 151 | 128.08 |
| 02/18/2026 16:53 | 61 | 128.06 |
| 02/18/2026 16:53 | 147 | 128.06 |
| 02/18/2026 16:53 | 20 | 128.08 |
| 02/18/2026 16:53 | 7 | 128.08 |
| 02/18/2026 16:53 | 3 | 128.08 |
| 02/18/2026 16:53 | 18 | 128.10 |
| 02/18/2026 16:53 | 103 | 128.08 |
| 02/18/2026 16:53 | 146 | 128.08 |
| 02/18/2026 16:53 | 104 | 128.08 |
| 02/18/2026 16:53 | 55 | 128.08 |
| 02/18/2026 16:53 | 228 | 128.08 |
| 02/18/2026 16:53 | 36 | 128.06 |
| 02/18/2026 16:53 | 85 | 128.06 |
| 02/18/2026 16:53 | 81 | 128.06 |
| 02/18/2026 16:53 | 233 | 128.06 |
| 02/18/2026 16:53 | 8 | 128.04 |
| 02/18/2026 16:53 | 35 | 128.04 |
| 02/18/2026 16:53 | 23 | 128.04 |
| 02/18/2026 16:53 | 17 | 128.04 |
| 02/18/2026 16:53 | 37 | 128.04 |
| 02/18/2026 16:53 | 28 | 128.04 |
| 02/18/2026 16:53 | 81 | 128.06 |
| 02/18/2026 16:53 | 34 | 128.04 |
| 02/18/2026 16:53 | 63 | 128.06 |
| 02/18/2026 16:53 | 63 | 128.06 |
| 02/18/2026 16:53 | 25 | 128.04 |
| 02/18/2026 16:53 | 57 | 128.04 |
| 02/18/2026 16:53 | 41 | 128.06 |
| 02/18/2026 16:53 | 130 | 128.06 |
| 02/18/2026 16:53 | 6 | 128.02 |
| 02/18/2026 16:53 | 41 | 128.06 |
| 02/18/2026 16:53 | 35 | 128.06 |
| 02/18/2026 16:53 | 1 | 128.06 |
| 02/18/2026 16:53 | 264 | 128.06 |
| 02/18/2026 16:53 | 111 | 128.06 |
| 02/18/2026 16:52 | 135 | 128.06 |
| 02/18/2026 16:52 | 165 | 128.06 |
| 02/18/2026 16:52 | 139 | 128.08 |
| 02/18/2026 16:52 | 105 | 128.08 |
| 02/18/2026 16:52 | 162 | 128.08 |
| 02/18/2026 16:52 | 285 | 128.08 |
| 02/18/2026 16:52 | 134 | 128.08 |
| 02/18/2026 16:52 | 11 | 128.06 |
| 02/18/2026 16:52 | 189 | 128.06 |
| 02/18/2026 16:52 | 33 | 128.08 |
| 02/18/2026 16:52 | 67 | 128.08 |
| 02/18/2026 16:52 | 164 | 128.08 |
| 02/18/2026 16:52 | 82 | 128.08 |
| 02/18/2026 16:52 | 188 | 128.08 |
| 02/18/2026 16:52 | 75 | 128.08 |
| 02/18/2026 16:52 | 93 | 128.08 |
| 02/18/2026 16:52 | 119 | 128.08 |
| 02/18/2026 16:52 | 98 | 128.08 |
| 02/18/2026 16:52 | 120 | 128.08 |
| 02/18/2026 16:52 | 150 | 128.08 |
| 02/18/2026 16:52 | 300 | 128.08 |
| 02/18/2026 16:52 | 308 | 128.08 |
| 02/18/2026 16:52 | 84 | 128.08 |
| 02/18/2026 16:52 | 164 | 128.08 |
| 02/18/2026 16:52 | 246 | 128.08 |
| 02/18/2026 16:52 | 97 | 128.06 |
| 02/18/2026 16:52 | 210 | 128.06 |
| 02/18/2026 16:52 | 193 | 128.06 |
| 02/18/2026 16:51 | 300 | 128.02 |
| 02/18/2026 16:51 | 61 | 128.02 |
| 02/18/2026 16:51 | 63 | 128.02 |
| 02/18/2026 16:51 | 122 | 128.02 |
| 02/18/2026 16:51 | 10 | 128.00 |
| 02/18/2026 16:51 | 59 | 128.00 |
| 02/18/2026 16:51 | 41 | 128.00 |
| 02/18/2026 16:51 | 600 | 128.02 |
| 02/18/2026 16:51 | 34 | 128.02 |
| 02/18/2026 16:51 | 160 | 128.02 |
| 02/18/2026 16:51 | 146 | 128.02 |
| 02/18/2026 16:51 | 43 | 128.02 |
| 02/18/2026 16:51 | 134 | 128.02 |
| 02/18/2026 16:51 | 83 | 128.02 |
| 02/18/2026 16:51 | 96 | 128.02 |
| 02/18/2026 16:51 | 43 | 128.04 |
| 02/18/2026 16:51 | 6 | 128.04 |
| 02/18/2026 16:51 | 246 | 128.06 |
| 02/18/2026 16:51 | 33 | 128.06 |
| 02/18/2026 16:51 | 145 | 128.06 |
| 02/18/2026 16:51 | 164 | 128.06 |
| 02/18/2026 16:51 | 104 | 128.06 |
| 02/18/2026 16:51 | 246 | 128.06 |
| 02/18/2026 16:51 | 300 | 128.04 |
| 02/18/2026 16:51 | 300 | 128.04 |
| 02/18/2026 16:51 | 108 | 128.04 |
| 02/18/2026 16:51 | 8 | 128.02 |
| 02/18/2026 16:51 | 22 | 128.02 |
| 02/18/2026 16:51 | 104 | 128.04 |
| 02/18/2026 16:51 | 87 | 128.04 |
| 02/18/2026 16:51 | 221 | 128.04 |
| 02/18/2026 16:51 | 151 | 128.04 |
| 02/18/2026 16:50 | 200 | 128.06 |
| 02/18/2026 16:50 | 108 | 128.06 |
| 02/18/2026 16:50 | 246 | 128.06 |
| 02/18/2026 16:50 | 246 | 128.06 |
| 02/18/2026 16:50 | 102 | 128.06 |
| 02/18/2026 16:50 | 246 | 128.06 |
| 02/18/2026 16:50 | 170 | 128.06 |
| 02/18/2026 16:50 | 79 | 128.06 |
| 02/18/2026 16:50 | 80 | 128.06 |
| 02/18/2026 16:50 | 107 | 128.06 |
| 02/18/2026 16:50 | 167 | 128.06 |
| 02/18/2026 16:50 | 246 | 128.06 |
| 02/18/2026 16:50 | 80 | 128.10 |
| 02/18/2026 16:50 | 41 | 128.08 |
| 02/18/2026 16:50 | 173 | 128.08 |
| 02/18/2026 16:50 | 112 | 128.08 |
| 02/18/2026 16:50 | 174 | 128.08 |
| 02/18/2026 16:50 | 180 | 128.08 |
| 02/18/2026 16:50 | 246 | 128.08 |
| 02/18/2026 16:50 | 30 | 128.10 |
| 02/18/2026 16:50 | 120 | 128.10 |
| 02/18/2026 16:50 | 480 | 128.10 |
| 02/18/2026 16:50 | 152 | 128.12 |
| 02/18/2026 16:50 | 246 | 128.12 |
| 02/18/2026 16:50 | 10 | 128.10 |
| 02/18/2026 16:50 | 10 | 128.10 |
| 02/18/2026 16:50 | 116 | 128.12 |
| 02/18/2026 16:50 | 43 | 128.12 |
| 02/18/2026 16:50 | 197 | 128.12 |
| 02/18/2026 16:50 | 142 | 128.14 |
| 02/18/2026 16:50 | 177 | 128.14 |
| 02/18/2026 16:50 | 100 | 128.14 |
| 02/18/2026 16:50 | 145 | 128.14 |
| 02/18/2026 16:50 | 100 | 128.14 |
| 02/18/2026 16:50 | 105 | 128.14 |
| 02/18/2026 16:50 | 39 | 128.14 |
| 02/18/2026 16:50 | 246 | 128.14 |
| 02/18/2026 16:50 | 14 | 128.18 |
| 02/18/2026 16:50 | 150 | 128.18 |
| 02/18/2026 16:50 | 99 | 128.18 |
| 02/18/2026 16:49 | 147 | 128.16 |
| 02/18/2026 16:49 | 6 | 128.16 |
| 02/18/2026 16:49 | 82 | 128.16 |
| 02/18/2026 16:49 | 30 | 128.16 |
| 02/18/2026 16:49 | 119 | 128.16 |
| 02/18/2026 16:49 | 128 | 128.16 |
| 02/18/2026 16:49 | 55 | 128.16 |
| 02/18/2026 16:49 | 82 | 128.14 |
| 02/18/2026 16:49 | 168 | 128.14 |
| 02/18/2026 16:49 | 143 | 128.14 |
| 02/18/2026 16:49 | 39 | 128.12 |
| 02/18/2026 16:49 | 169 | 128.14 |
| 02/18/2026 16:49 | 304 | 128.18 |
| 02/18/2026 16:49 | 103 | 128.18 |
| 02/18/2026 16:49 | 90 | 128.18 |
| 02/18/2026 16:49 | 246 | 128.18 |
| 02/18/2026 16:49 | 16 | 128.16 |
| 02/18/2026 16:49 | 246 | 128.16 |
| 02/18/2026 16:49 | 12 | 128.16 |
| 02/18/2026 16:49 | 177 | 128.16 |
| 02/18/2026 16:49 | 88 | 128.16 |
| 02/18/2026 16:48 | 30 | 128.16 |
| 02/18/2026 16:48 | 204 | 128.20 |
| 02/18/2026 16:48 | 103 | 128.18 |
| 02/18/2026 16:48 | 77 | 128.18 |
| 02/18/2026 16:48 | 241 | 128.16 |
| 02/18/2026 16:48 | 27 | 128.16 |
| 02/18/2026 16:48 | 203 | 128.16 |
| 02/18/2026 16:48 | 11 | 128.16 |
| 02/18/2026 16:48 | 94 | 128.14 |
| 02/18/2026 16:48 | 246 | 128.14 |
| 02/18/2026 16:48 | 170 | 128.14 |
| 02/18/2026 16:48 | 170 | 128.14 |
| 02/18/2026 16:48 | 246 | 128.14 |
| 02/18/2026 16:48 | 300 | 128.14 |
| 02/18/2026 16:48 | 24 | 128.12 |
| 02/18/2026 16:48 | 22 | 128.12 |
| 02/18/2026 16:48 | 170 | 128.14 |
| 02/18/2026 16:48 | 170 | 128.14 |
| 02/18/2026 16:48 | 100 | 128.16 |
| 02/18/2026 16:48 | 99 | 128.16 |
| 02/18/2026 16:48 | 461 | 128.16 |
| 02/18/2026 16:48 | 246 | 128.16 |
| 02/18/2026 16:48 | 77 | 128.16 |
| 02/18/2026 16:47 | 96 | 128.12 |
| 02/18/2026 16:47 | 30 | 128.12 |
| 02/18/2026 16:47 | 173 | 128.12 |
| 02/18/2026 16:47 | 27 | 128.10 |
| 02/18/2026 16:47 | 104 | 128.10 |
| 02/18/2026 16:47 | 77 | 128.10 |
| 02/18/2026 16:47 | 17 | 128.08 |
| 02/18/2026 16:47 | 104 | 128.08 |
| 02/18/2026 16:47 | 145 | 128.08 |
| 02/18/2026 16:47 | 3 | 128.08 |
| 02/18/2026 16:47 | 345 | 128.10 |
| 02/18/2026 16:47 | 96 | 128.10 |
| 02/18/2026 16:47 | 109 | 128.08 |
| 02/18/2026 16:47 | 75 | 128.08 |
| 02/18/2026 16:47 | 156 | 128.08 |
| 02/18/2026 16:47 | 79 | 128.06 |
| 02/18/2026 16:47 | 149 | 128.06 |
| 02/18/2026 16:47 | 93 | 128.06 |
| 02/18/2026 16:47 | 74 | 128.06 |
| 02/18/2026 16:46 | 108 | 128.04 |
| 02/18/2026 16:46 | 31 | 128.04 |
| 02/18/2026 16:46 | 204 | 128.04 |
| 02/18/2026 16:46 | 1 | 128.06 |
| 02/18/2026 16:46 | 164 | 128.10 |
| 02/18/2026 16:46 | 106 | 128.10 |
| 02/18/2026 16:46 | 246 | 128.10 |
| 02/18/2026 16:46 | 200 | 128.10 |
| 02/18/2026 16:45 | 99 | 128.10 |
| 02/18/2026 16:45 | 25 | 128.10 |
| 02/18/2026 16:45 | 246 | 128.08 |
| 02/18/2026 16:45 | 13 | 128.10 |
| 02/18/2026 16:45 | 82 | 128.10 |
| 02/18/2026 16:45 | 95 | 128.10 |
| 02/18/2026 16:45 | 123 | 128.08 |
| 02/18/2026 16:45 | 89 | 128.08 |
| 02/18/2026 16:45 | 232 | 128.08 |
| 02/18/2026 16:45 | 22 | 128.08 |
| 02/18/2026 16:45 | 98 | 128.08 |
| 02/18/2026 16:45 | 75 | 128.08 |
| 02/18/2026 16:45 | 111 | 128.06 |
| 02/18/2026 16:45 | 55 | 128.06 |
| 02/18/2026 16:45 | 17 | 128.04 |
| 02/18/2026 16:45 | 116 | 128.04 |
| 02/18/2026 16:45 | 44 | 128.04 |
| 02/18/2026 16:45 | 18 | 128.04 |
| 02/18/2026 16:45 | 133 | 128.04 |
| 02/18/2026 16:45 | 105 | 128.04 |
| 02/18/2026 16:45 | 246 | 128.04 |
| 02/18/2026 16:45 | 116 | 128.04 |
| 02/18/2026 16:45 | 75 | 128.06 |
| 02/18/2026 16:45 | 78 | 128.06 |
| 02/18/2026 16:45 | 115 | 128.06 |
| 02/18/2026 16:45 | 180 | 128.06 |
| 02/18/2026 16:45 | 134 | 128.06 |
| 02/18/2026 16:45 | 20 | 128.06 |
| 02/18/2026 16:45 | 12 | 128.06 |
| 02/18/2026 16:45 | 155 | 128.06 |
| 02/18/2026 16:45 | 43 | 128.06 |
| 02/18/2026 16:45 | 144 | 128.06 |
| 02/18/2026 16:45 | 39 | 128.06 |
| 02/18/2026 16:45 | 207 | 128.06 |
| 02/18/2026 16:45 | 151 | 128.06 |
| 02/18/2026 16:45 | 109 | 128.06 |
| 02/18/2026 16:45 | 33 | 128.06 |
| 02/18/2026 16:45 | 151 | 128.06 |
| 02/18/2026 16:45 | 40 | 128.06 |
| 02/18/2026 16:45 | 52 | 128.06 |
| 02/18/2026 16:45 | 110 | 128.04 |
| 02/18/2026 16:44 | 50 | 128.02 |
| 02/18/2026 16:44 | 95 | 128.04 |
| 02/18/2026 16:44 | 101 | 128.04 |
| 02/18/2026 16:44 | 156 | 128.04 |
| 02/18/2026 16:44 | 100 | 128.04 |
| 02/18/2026 16:44 | 109 | 128.04 |
| 02/18/2026 16:44 | 141 | 128.04 |
| 02/18/2026 16:44 | 39 | 128.04 |
| 02/18/2026 16:44 | 246 | 128.04 |
| 02/18/2026 16:44 | 113 | 128.04 |
| 02/18/2026 16:44 | 42 | 128.04 |
| 02/18/2026 16:44 | 246 | 128.04 |
| 02/18/2026 16:44 | 161 | 128.04 |
| 02/18/2026 16:44 | 140 | 128.04 |
| 02/18/2026 16:44 | 67 | 128.02 |
| 02/18/2026 16:44 | 40 | 128.02 |
| 02/18/2026 16:44 | 246 | 128.02 |
| 02/18/2026 16:44 | 100 | 128.02 |
| 02/18/2026 16:44 | 131 | 128.02 |
| 02/18/2026 16:44 | 22 | 128.02 |
| 02/18/2026 16:44 | 246 | 128.02 |
| 02/18/2026 16:44 | 100 | 128.02 |
| 02/18/2026 16:44 | 154 | 128.02 |
| 02/18/2026 16:44 | 101 | 128.04 |
| 02/18/2026 16:44 | 1 | 128.04 |
| 02/18/2026 16:44 | 229 | 128.04 |
| 02/18/2026 16:44 | 34 | 128.02 |
| 02/18/2026 16:44 | 1 | 128.02 |
| 02/18/2026 16:43 | 23 | 128.00 |
| 02/18/2026 16:43 | 300 | 128.00 |
| 02/18/2026 16:43 | 113 | 128.00 |
| 02/18/2026 16:43 | 246 | 128.00 |
| 02/18/2026 16:43 | 131 | 128.02 |
| 02/18/2026 16:43 | 185 | 128.00 |
| 02/18/2026 16:43 | 185 | 128.00 |
| 02/18/2026 16:43 | 148 | 128.04 |
| 02/18/2026 16:43 | 129 | 128.04 |
| 02/18/2026 16:43 | 134 | 128.06 |
| 02/18/2026 16:43 | 180 | 128.06 |
| 02/18/2026 16:43 | 80 | 128.08 |
| 02/18/2026 16:43 | 104 | 128.06 |
| 02/18/2026 16:43 | 116 | 128.06 |
| 02/18/2026 16:43 | 58 | 128.08 |
| 02/18/2026 16:43 | 205 | 128.08 |
| 02/18/2026 16:43 | 122 | 128.08 |
| 02/18/2026 16:43 | 13 | 128.08 |
| 02/18/2026 16:43 | 20 | 128.08 |
| 02/18/2026 16:43 | 246 | 128.06 |
| 02/18/2026 16:43 | 79 | 128.04 |
| 02/18/2026 16:43 | 600 | 128.06 |
| 02/18/2026 16:43 | 138 | 128.06 |
| 02/18/2026 16:43 | 100 | 128.06 |
| 02/18/2026 16:43 | 142 | 128.06 |
| 02/18/2026 16:43 | 168 | 128.06 |
| 02/18/2026 16:43 | 78 | 128.06 |
| 02/18/2026 16:43 | 16 | 128.06 |
| 02/18/2026 16:43 | 147 | 128.06 |
| 02/18/2026 16:43 | 116 | 128.06 |
| 02/18/2026 16:43 | 100 | 128.04 |
| 02/18/2026 16:43 | 137 | 128.04 |
| 02/18/2026 16:43 | 147 | 128.04 |
| 02/18/2026 16:43 | 79 | 128.04 |
| 02/18/2026 16:43 | 168 | 128.04 |
| 02/18/2026 16:43 | 10 | 128.04 |
| 02/18/2026 16:43 | 153 | 128.04 |
| 02/18/2026 16:43 | 116 | 128.04 |
| 02/18/2026 16:43 | 300 | 128.04 |
| 02/18/2026 16:43 | 112 | 128.02 |
| 02/18/2026 16:43 | 168 | 128.02 |
| 02/18/2026 16:43 | 125 | 128.02 |
| 02/18/2026 16:43 | 583 | 128.02 |
| 02/18/2026 16:43 | 300 | 128.04 |
| 02/18/2026 16:43 | 66 | 128.04 |
| 02/18/2026 16:43 | 246 | 128.04 |
| 02/18/2026 16:43 | 12 | 128.02 |
| 02/18/2026 16:43 | 82 | 128.02 |
| 02/18/2026 16:43 | 136 | 128.02 |
| 02/18/2026 16:43 | 135 | 128.02 |
| 02/18/2026 16:43 | 246 | 128.02 |
| 02/18/2026 16:43 | 134 | 128.00 |
| 02/18/2026 16:43 | 95 | 128.00 |
| 02/18/2026 16:43 | 36 | 128.00 |
| 02/18/2026 16:43 | 34 | 128.00 |
| 02/18/2026 16:43 | 10 | 127.98 |
| 02/18/2026 16:43 | 23 | 127.98 |
| 02/18/2026 16:43 | 77 | 127.98 |
| 02/18/2026 16:43 | 93 | 127.98 |
| 02/18/2026 16:43 | 50 | 127.98 |
| 02/18/2026 16:42 | 246 | 127.96 |
| 02/18/2026 16:42 | 79 | 127.96 |
| 02/18/2026 16:42 | 168 | 127.96 |
| 02/18/2026 16:42 | 50 | 127.96 |
| 02/18/2026 16:42 | 128 | 127.96 |
| 02/18/2026 16:42 | 116 | 127.98 |
| 02/18/2026 16:42 | 246 | 127.98 |
| 02/18/2026 16:42 | 135 | 127.98 |
| 02/18/2026 16:42 | 212 | 127.98 |
| 02/18/2026 16:42 | 246 | 127.98 |
| 02/18/2026 16:42 | 142 | 127.98 |
| 02/18/2026 16:42 | 121 | 128.00 |
| 02/18/2026 16:42 | 228 | 128.00 |
| 02/18/2026 16:42 | 98 | 128.00 |
| 02/18/2026 16:42 | 285 | 128.00 |
| 02/18/2026 16:42 | 16 | 127.98 |
| 02/18/2026 16:42 | 93 | 127.98 |
| 02/18/2026 16:42 | 115 | 127.96 |
| 02/18/2026 16:42 | 168 | 127.96 |
| 02/18/2026 16:42 | 136 | 127.96 |
| 02/18/2026 16:42 | 106 | 127.96 |
| 02/18/2026 16:42 | 246 | 127.96 |
| 02/18/2026 16:42 | 129 | 127.98 |
| 02/18/2026 16:42 | 111 | 127.98 |
| 02/18/2026 16:42 | 106 | 127.98 |
| 02/18/2026 16:42 | 88 | 127.98 |
| 02/18/2026 16:42 | 45 | 127.98 |
| 02/18/2026 16:42 | 39 | 127.98 |
| 02/18/2026 16:42 | 61 | 127.98 |
| 02/18/2026 16:42 | 1 | 127.98 |
| 02/18/2026 16:42 | 107 | 127.98 |
| 02/18/2026 16:42 | 172 | 127.98 |
| 02/18/2026 16:42 | 466 | 127.96 |
| 02/18/2026 16:42 | 80 | 127.96 |
| 02/18/2026 16:42 | 300 | 127.94 |
| 02/18/2026 16:42 | 300 | 127.94 |
| 02/18/2026 16:42 | 79 | 127.94 |
| 02/18/2026 16:42 | 12 | 127.94 |
| 02/18/2026 16:42 | 2 | 127.94 |
| 02/18/2026 16:42 | 103 | 127.94 |
| 02/18/2026 16:42 | 188 | 127.94 |
| 02/18/2026 16:42 | 30 | 127.94 |
| 02/18/2026 16:42 | 120 | 127.92 |
| 02/18/2026 16:41 | 134 | 127.94 |
| 02/18/2026 16:41 | 106 | 127.94 |
| 02/18/2026 16:41 | 33 | 127.94 |
| 02/18/2026 16:41 | 73 | 127.94 |
| 02/18/2026 16:41 | 79 | 127.94 |
| 02/18/2026 16:41 | 74 | 127.94 |
| 02/18/2026 16:41 | 55 | 127.94 |
| 02/18/2026 16:41 | 246 | 127.94 |
| 02/18/2026 16:41 | 11 | 127.94 |
| 02/18/2026 16:41 | 89 | 127.94 |
| 02/18/2026 16:41 | 129 | 127.94 |
| 02/18/2026 16:41 | 144 | 127.92 |
| 02/18/2026 16:41 | 70 | 127.94 |
| 02/18/2026 16:41 | 246 | 127.94 |
| 02/18/2026 16:41 | 168 | 127.94 |
| 02/18/2026 16:41 | 116 | 127.94 |
| 02/18/2026 16:41 | 130 | 127.92 |
| 02/18/2026 16:41 | 134 | 127.94 |
| 02/18/2026 16:41 | 68 | 127.96 |
| 02/18/2026 16:41 | 236 | 127.96 |
| 02/18/2026 16:41 | 200 | 127.96 |
| 02/18/2026 16:41 | 164 | 127.96 |
| 02/18/2026 16:41 | 164 | 127.98 |
| 02/18/2026 16:41 | 100 | 127.98 |
| 02/18/2026 16:41 | 246 | 127.98 |
| 02/18/2026 16:41 | 96 | 127.98 |
| 02/18/2026 16:41 | 93 | 127.98 |
| 02/18/2026 16:41 | 224 | 127.98 |
| 02/18/2026 16:41 | 238 | 127.98 |
| 02/18/2026 16:41 | 6 | 127.98 |
| 02/18/2026 16:41 | 246 | 127.98 |
| 02/18/2026 16:41 | 156 | 127.96 |
| 02/18/2026 16:41 | 159 | 127.96 |
| 02/18/2026 16:40 | 1 | 127.98 |
| 02/18/2026 16:40 | 72 | 127.98 |
| 02/18/2026 16:40 | 8 | 127.98 |
| 02/18/2026 16:40 | 50 | 127.96 |
| 02/18/2026 16:40 | 127 | 128.00 |
| 02/18/2026 16:40 | 129 | 127.98 |
| 02/18/2026 16:40 | 246 | 127.98 |
| 02/18/2026 16:40 | 110 | 127.98 |
| 02/18/2026 16:40 | 88 | 128.02 |
| 02/18/2026 16:40 | 32 | 128.02 |
| 02/18/2026 16:40 | 246 | 128.02 |
| 02/18/2026 16:40 | 152 | 128.02 |
| 02/18/2026 16:40 | 275 | 128.04 |
| 02/18/2026 16:40 | 55 | 128.04 |
| 02/18/2026 16:40 | 111 | 128.02 |
| 02/18/2026 16:40 | 16 | 128.02 |
| 02/18/2026 16:40 | 84 | 128.02 |
| 02/18/2026 16:40 | 150 | 128.02 |
| 02/18/2026 16:40 | 246 | 128.02 |
| 02/18/2026 16:40 | 105 | 128.02 |
| 02/18/2026 16:40 | 41 | 128.02 |
| 02/18/2026 16:39 | 136 | 128.02 |
| 02/18/2026 16:39 | 100 | 128.04 |
| 02/18/2026 16:39 | 125 | 128.04 |
| 02/18/2026 16:39 | 108 | 128.04 |
| 02/18/2026 16:39 | 157 | 128.04 |
| 02/18/2026 16:39 | 141 | 128.04 |
| 02/18/2026 16:39 | 116 | 128.04 |
| 02/18/2026 16:39 | 128 | 128.06 |
| 02/18/2026 16:39 | 125 | 128.06 |
| 02/18/2026 16:39 | 79 | 128.06 |
| 02/18/2026 16:39 | 20 | 128.06 |
| 02/18/2026 16:39 | 2 | 128.04 |