Large gap with delayed quotes
|
Last quote
01/20/2026
-
17:38:57
|
Bid
01/20/2026 -
19:56:14
|
Bid Volume |
Ask
01/20/2026 -
20:03:28
|
Ask Volume |
|---|---|---|---|---|
|
114.26
-1.30
(
-1.12% )
|
0.00
|
291 |
0.00
|
1,678 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 17:38 | 42 | 114.26 |
| 01/20/2026 17:32 | 2787 | 114.26 |
| 01/20/2026 17:32 | 170 | 114.26 |
| 01/20/2026 17:31 | 100 | 114.26 |
| 01/20/2026 17:31 | 186 | 114.26 |
| 01/20/2026 17:31 | 250 | 114.26 |
| 01/20/2026 17:31 | 826 | 114.26 |
| 01/20/2026 17:31 | 9 | 114.26 |
| 01/20/2026 17:31 | 104 | 114.26 |
| 01/20/2026 17:31 | 4705 | 114.26 |
| 01/20/2026 17:31 | 189 | 114.26 |
| 01/20/2026 17:31 | 1474 | 114.26 |
| 01/20/2026 17:31 | 872 | 114.26 |
| 01/20/2026 17:31 | 4845 | 114.26 |
| 01/20/2026 17:31 | 223 | 114.26 |
| 01/20/2026 17:31 | 1130 | 114.26 |
| 01/20/2026 17:31 | 727 | 114.26 |
| 01/20/2026 17:31 | 809 | 114.26 |
| 01/20/2026 17:31 | 1883 | 114.26 |
| 01/20/2026 17:31 | 2281 | 114.26 |
| 01/20/2026 17:31 | 1161 | 114.26 |
| 01/20/2026 17:31 | 21 | 114.26 |
| 01/20/2026 17:31 | 172 | 114.26 |
| 01/20/2026 17:31 | 4613 | 114.26 |
| 01/20/2026 17:31 | 211 | 114.26 |
| 01/20/2026 17:31 | 4624 | 114.26 |
| 01/20/2026 17:31 | 1261 | 114.26 |
| 01/20/2026 17:31 | 16 | 114.26 |
| 01/20/2026 17:31 | 3766 | 114.26 |
| 01/20/2026 17:31 | 242 | 114.26 |
| 01/20/2026 17:31 | 550 | 114.26 |
| 01/20/2026 17:31 | 645 | 114.26 |
| 01/20/2026 17:31 | 5300 | 114.26 |
| 01/20/2026 17:31 | 1261 | 114.26 |
| 01/20/2026 17:31 | 1455 | 114.26 |
| 01/20/2026 17:31 | 1455 | 114.26 |
| 01/20/2026 17:31 | 172 | 114.26 |
| 01/20/2026 17:31 | 1455 | 114.26 |
| 01/20/2026 17:31 | 3500 | 114.26 |
| 01/20/2026 17:31 | 4624 | 114.26 |
| 01/20/2026 17:31 | 9954 | 114.26 |
| 01/20/2026 17:31 | 3156 | 114.26 |
| 01/20/2026 17:31 | 743 | 114.26 |
| 01/20/2026 17:31 | 93 | 114.26 |
| 01/20/2026 17:31 | 42 | 114.26 |
| 01/20/2026 17:31 | 3146 | 114.26 |
| 01/20/2026 17:31 | 290 | 114.26 |
| 01/20/2026 17:31 | 9644 | 114.26 |
| 01/20/2026 17:31 | 873 | 114.26 |
| 01/20/2026 17:31 | 6276 | 114.26 |
| 01/20/2026 17:31 | 61 | 114.26 |
| 01/20/2026 17:31 | 859 | 114.26 |
| 01/20/2026 17:31 | 551 | 114.26 |
| 01/20/2026 17:31 | 15 | 114.26 |
| 01/20/2026 17:31 | 44 | 114.26 |
| 01/20/2026 17:31 | 1656 | 114.26 |
| 01/20/2026 17:31 | 8011 | 114.26 |
| 01/20/2026 17:31 | 657 | 114.26 |
| 01/20/2026 17:31 | 836 | 114.26 |
| 01/20/2026 17:31 | 3428 | 114.26 |
| 01/20/2026 17:31 | 7910 | 114.26 |
| 01/20/2026 17:31 | 1610 | 114.26 |
| 01/20/2026 17:31 | 764 | 114.26 |
| 01/20/2026 17:31 | 1587 | 114.26 |
| 01/20/2026 17:31 | 983 | 114.26 |
| 01/20/2026 17:31 | 6827 | 114.26 |
| 01/20/2026 17:31 | 677 | 114.26 |
| 01/20/2026 17:31 | 766 | 114.26 |
| 01/20/2026 17:31 | 1322 | 114.26 |
| 01/20/2026 17:31 | 823 | 114.26 |
| 01/20/2026 17:31 | 13578 | 114.26 |
| 01/20/2026 17:31 | 1468 | 114.26 |
| 01/20/2026 17:31 | 4379 | 114.26 |
| 01/20/2026 17:31 | 3241 | 114.26 |
| 01/20/2026 17:31 | 2385 | 114.26 |
| 01/20/2026 17:31 | 293 | 114.26 |
| 01/20/2026 17:31 | 54 | 114.26 |
| 01/20/2026 17:31 | 1058 | 114.26 |
| 01/20/2026 17:31 | 249 | 114.26 |
| 01/20/2026 17:31 | 1321 | 114.26 |
| 01/20/2026 17:31 | 12 | 114.26 |
| 01/20/2026 17:31 | 10707 | 114.26 |
| 01/20/2026 17:31 | 7189 | 114.26 |
| 01/20/2026 17:31 | 6779 | 114.26 |
| 01/20/2026 17:31 | 261 | 114.26 |
| 01/20/2026 17:31 | 473 | 114.26 |
| 01/20/2026 17:31 | 580 | 114.26 |
| 01/20/2026 17:31 | 3085 | 114.26 |
| 01/20/2026 17:31 | 846 | 114.26 |
| 01/20/2026 17:31 | 734 | 114.26 |
| 01/20/2026 17:31 | 6721 | 114.26 |
| 01/20/2026 17:31 | 63 | 114.26 |
| 01/20/2026 17:31 | 4938 | 114.26 |
| 01/20/2026 17:31 | 1787 | 114.26 |
| 01/20/2026 17:31 | 734 | 114.26 |
| 01/20/2026 17:31 | 44 | 114.26 |
| 01/20/2026 17:31 | 1 | 114.26 |
| 01/20/2026 17:31 | 6652 | 114.26 |
| 01/20/2026 17:31 | 56 | 114.26 |
| 01/20/2026 17:31 | 6198 | 114.26 |
| 01/20/2026 17:31 | 1284 | 114.26 |
| 01/20/2026 17:31 | 6526 | 114.26 |
| 01/20/2026 17:31 | 63 | 114.26 |
| 01/20/2026 17:31 | 27548 | 114.26 |
| 01/20/2026 17:31 | 1000 | 114.26 |
| 01/20/2026 17:31 | 11236 | 114.26 |
| 01/20/2026 17:31 | 279 | 114.26 |
| 01/20/2026 17:31 | 1101 | 114.26 |
| 01/20/2026 17:31 | 679 | 114.26 |
| 01/20/2026 17:31 | 1323 | 114.26 |
| 01/20/2026 17:31 | 11595 | 114.26 |
| 01/20/2026 17:31 | 1663 | 114.26 |
| 01/20/2026 17:31 | 1247 | 114.26 |
| 01/20/2026 17:31 | 40 | 114.26 |
| 01/20/2026 17:31 | 1730 | 114.26 |
| 01/20/2026 17:31 | 5170 | 114.26 |
| 01/20/2026 17:31 | 866 | 114.26 |
| 01/20/2026 17:31 | 2910 | 114.26 |
| 01/20/2026 17:31 | 3282 | 114.26 |
| 01/20/2026 17:31 | 8372 | 114.26 |
| 01/20/2026 17:31 | 969 | 114.26 |
| 01/20/2026 17:31 | 1941 | 114.26 |
| 01/20/2026 17:31 | 631 | 114.26 |
| 01/20/2026 17:31 | 1187 | 114.26 |
| 01/20/2026 17:31 | 1913 | 114.26 |
| 01/20/2026 17:31 | 1913 | 114.26 |
| 01/20/2026 17:31 | 1913 | 114.26 |
| 01/20/2026 17:31 | 2800 | 114.26 |
| 01/20/2026 17:31 | 1913 | 114.26 |
| 01/20/2026 17:31 | 1913 | 114.26 |
| 01/20/2026 17:31 | 1617 | 114.26 |
| 01/20/2026 17:31 | 3824 | 114.26 |
| 01/20/2026 17:31 | 2904 | 114.26 |
| 01/20/2026 17:31 | 1911 | 114.26 |
| 01/20/2026 17:31 | 1185 | 114.26 |
| 01/20/2026 17:31 | 740 | 114.26 |
| 01/20/2026 17:31 | 5377 | 114.26 |
| 01/20/2026 17:31 | 190 | 114.26 |
| 01/20/2026 17:31 | 905 | 114.26 |
| 01/20/2026 17:31 | 1054 | 114.26 |
| 01/20/2026 17:31 | 877 | 114.26 |
| 01/20/2026 17:31 | 1988 | 114.26 |
| 01/20/2026 17:31 | 284 | 114.26 |
| 01/20/2026 17:31 | 823 | 114.26 |
| 01/20/2026 17:31 | 3197 | 114.26 |
| 01/20/2026 17:31 | 1999 | 114.26 |
| 01/20/2026 17:31 | 1491 | 114.26 |
| 01/20/2026 17:31 | 302 | 114.26 |
| 01/20/2026 17:31 | 2143 | 114.26 |
| 01/20/2026 17:31 | 4 | 114.26 |
| 01/20/2026 17:31 | 3 | 114.26 |
| 01/20/2026 17:31 | 18 | 114.26 |
| 01/20/2026 17:31 | 951 | 114.26 |
| 01/20/2026 17:31 | 6169 | 114.26 |
| 01/20/2026 17:31 | 812 | 114.26 |
| 01/20/2026 17:31 | 785 | 114.26 |
| 01/20/2026 17:31 | 906 | 114.26 |
| 01/20/2026 17:31 | 1776 | 114.26 |
| 01/20/2026 17:31 | 18 | 114.26 |
| 01/20/2026 17:31 | 37 | 114.26 |
| 01/20/2026 17:31 | 3707 | 114.26 |
| 01/20/2026 17:31 | 1273 | 114.26 |
| 01/20/2026 17:31 | 173 | 114.26 |
| 01/20/2026 17:31 | 1519 | 114.26 |
| 01/20/2026 17:31 | 1662 | 114.26 |
| 01/20/2026 17:31 | 27599 | 114.26 |
| 01/20/2026 17:31 | 1494 | 114.26 |
| 01/20/2026 17:31 | 478 | 114.26 |
| 01/20/2026 17:31 | 1662 | 114.26 |
| 01/20/2026 17:31 | 3161 | 114.26 |
| 01/20/2026 17:31 | 6161 | 114.26 |
| 01/20/2026 17:31 | 156 | 114.26 |
| 01/20/2026 17:31 | 2745 | 114.26 |
| 01/20/2026 17:31 | 3914 | 114.26 |
| 01/20/2026 17:31 | 2714 | 114.26 |
| 01/20/2026 17:31 | 1 | 114.26 |
| 01/20/2026 17:31 | 1486 | 114.26 |
| 01/20/2026 17:31 | 1541 | 114.26 |
| 01/20/2026 17:31 | 7106 | 114.26 |
| 01/20/2026 17:31 | 1606 | 114.26 |
| 01/20/2026 17:31 | 800 | 114.26 |
| 01/20/2026 17:31 | 96 | 114.26 |
| 01/20/2026 17:31 | 4125 | 114.26 |
| 01/20/2026 17:31 | 718 | 114.26 |
| 01/20/2026 17:31 | 8959 | 114.26 |
| 01/20/2026 17:31 | 19323 | 114.26 |
| 01/20/2026 17:31 | 807 | 114.26 |
| 01/20/2026 17:31 | 2 | 114.26 |
| 01/20/2026 17:31 | 7 | 114.26 |
| 01/20/2026 17:31 | 8850 | 114.26 |
| 01/20/2026 17:31 | 5693 | 114.26 |
| 01/20/2026 17:31 | 7966 | 114.26 |
| 01/20/2026 17:31 | 87 | 114.26 |
| 01/20/2026 17:31 | 6 | 114.26 |
| 01/20/2026 17:31 | 249 | 114.26 |
| 01/20/2026 17:31 | 400 | 114.26 |
| 01/20/2026 17:31 | 16 | 114.26 |
| 01/20/2026 17:31 | 280 | 114.26 |
| 01/20/2026 17:31 | 210 | 114.26 |
| 01/20/2026 17:31 | 5093 | 114.26 |
| 01/20/2026 17:31 | 205 | 114.26 |
| 01/20/2026 17:31 | 44 | 114.26 |
| 01/20/2026 17:31 | 4856 | 114.26 |
| 01/20/2026 17:31 | 913 | 114.26 |
| 01/20/2026 17:31 | 869 | 114.26 |
| 01/20/2026 17:31 | 779 | 114.26 |
| 01/20/2026 17:31 | 72 | 114.26 |
| 01/20/2026 17:31 | 32 | 114.26 |
| 01/20/2026 17:31 | 112 | 114.26 |
| 01/20/2026 17:31 | 2345 | 114.26 |
| 01/20/2026 17:31 | 2034 | 114.26 |
| 01/20/2026 17:31 | 4225 | 114.26 |
| 01/20/2026 17:31 | 934 | 114.26 |
| 01/20/2026 17:31 | 365 | 114.26 |
| 01/20/2026 17:31 | 60 | 114.26 |
| 01/20/2026 17:31 | 354 | 114.26 |
| 01/20/2026 17:31 | 344 | 114.26 |
| 01/20/2026 17:31 | 556 | 114.26 |
| 01/20/2026 17:31 | 71 | 114.26 |
| 01/20/2026 17:31 | 10899 | 114.26 |
| 01/20/2026 17:31 | 3114 | 114.26 |
| 01/20/2026 17:31 | 1231 | 114.26 |
| 01/20/2026 17:31 | 2628 | 114.26 |
| 01/20/2026 17:31 | 667 | 114.26 |
| 01/20/2026 17:31 | 10 | 114.26 |
| 01/20/2026 17:31 | 18 | 114.26 |
| 01/20/2026 17:31 | 120 | 114.26 |
| 01/20/2026 17:31 | 716 | 114.26 |
| 01/20/2026 17:31 | 243 | 114.26 |
| 01/20/2026 17:31 | 1343 | 114.26 |
| 01/20/2026 17:31 | 2561 | 114.26 |
| 01/20/2026 17:31 | 523 | 114.26 |
| 01/20/2026 17:31 | 106 | 114.26 |
| 01/20/2026 17:31 | 307 | 114.26 |
| 01/20/2026 17:31 | 17032 | 114.26 |
| 01/20/2026 17:31 | 1091 | 114.26 |
| 01/20/2026 17:31 | 3434 | 114.26 |
| 01/20/2026 17:31 | 330 | 114.26 |
| 01/20/2026 17:31 | 1000 | 114.26 |
| 01/20/2026 17:31 | 496 | 114.26 |
| 01/20/2026 17:31 | 36 | 114.26 |
| 01/20/2026 17:31 | 304 | 114.26 |
| 01/20/2026 17:31 | 142 | 114.26 |
| 01/20/2026 17:31 | 1076 | 114.26 |
| 01/20/2026 17:31 | 13755 | 114.26 |
| 01/20/2026 17:31 | 8 | 114.26 |
| 01/20/2026 17:31 | 2080 | 114.26 |
| 01/20/2026 17:31 | 106 | 114.26 |
| 01/20/2026 17:31 | 18 | 114.26 |
| 01/20/2026 17:31 | 1077 | 114.26 |
| 01/20/2026 17:31 | 248 | 114.26 |
| 01/20/2026 17:31 | 10 | 114.26 |
| 01/20/2026 17:31 | 19 | 114.26 |
| 01/20/2026 17:31 | 35 | 114.26 |
| 01/20/2026 17:31 | 1765 | 114.26 |
| 01/20/2026 17:31 | 1481 | 114.26 |
| 01/20/2026 17:31 | 13501 | 114.26 |
| 01/20/2026 17:31 | 4075 | 114.26 |
| 01/20/2026 17:31 | 451 | 114.26 |
| 01/20/2026 17:31 | 389 | 114.26 |
| 01/20/2026 17:31 | 6407 | 114.26 |
| 01/20/2026 17:31 | 269 | 114.26 |
| 01/20/2026 17:31 | 15 | 114.26 |
| 01/20/2026 17:31 | 85 | 114.26 |
| 01/20/2026 17:31 | 16483 | 114.26 |
| 01/20/2026 17:31 | 56 | 114.26 |
| 01/20/2026 17:31 | 1461 | 114.26 |
| 01/20/2026 17:31 | 280 | 114.26 |
| 01/20/2026 17:31 | 1481 | 114.26 |
| 01/20/2026 17:31 | 1 | 114.26 |
| 01/20/2026 17:31 | 15933 | 114.26 |
| 01/20/2026 17:31 | 16 | 114.26 |
| 01/20/2026 17:31 | 37 | 114.26 |
| 01/20/2026 17:31 | 107252 | 114.26 |
| 01/20/2026 17:31 | 185 | 114.26 |
| 01/20/2026 17:31 | 4974 | 114.26 |
| 01/20/2026 17:31 | 10816 | 114.26 |
| 01/20/2026 17:31 | 300 | 114.26 |
| 01/20/2026 17:31 | 1473 | 114.26 |
| 01/20/2026 17:31 | 114 | 114.26 |
| 01/20/2026 17:31 | 598 | 114.26 |
| 01/20/2026 17:31 | 300 | 114.26 |
| 01/20/2026 17:31 | 368 | 114.26 |
| 01/20/2026 17:31 | 370 | 114.26 |
| 01/20/2026 17:31 | 30 | 114.26 |
| 01/20/2026 17:31 | 3460 | 114.26 |
| 01/20/2026 17:31 | 528 | 114.26 |
| 01/20/2026 17:31 | 9167 | 114.26 |
| 01/20/2026 17:31 | 803 | 114.26 |
| 01/20/2026 17:31 | 2 | 114.26 |
| 01/20/2026 17:31 | 506 | 114.26 |
| 01/20/2026 17:31 | 428 | 114.26 |
| 01/20/2026 17:31 | 8 | 114.26 |
| 01/20/2026 17:31 | 302 | 114.26 |
| 01/20/2026 17:31 | 600 | 114.26 |
| 01/20/2026 17:31 | 4386 | 114.26 |
| 01/20/2026 17:31 | 575 | 114.26 |
| 01/20/2026 17:31 | 1186 | 114.26 |
| 01/20/2026 17:31 | 473 | 114.26 |
| 01/20/2026 17:31 | 155 | 114.26 |
| 01/20/2026 17:31 | 369 | 114.26 |
| 01/20/2026 17:31 | 63 | 114.26 |
| 01/20/2026 17:31 | 3705 | 114.26 |
| 01/20/2026 17:31 | 536 | 114.26 |
| 01/20/2026 17:31 | 5545 | 114.26 |
| 01/20/2026 17:31 | 14 | 114.26 |
| 01/20/2026 17:31 | 5 | 114.26 |
| 01/20/2026 17:31 | 47 | 114.26 |
| 01/20/2026 17:31 | 137 | 114.26 |
| 01/20/2026 17:31 | 219 | 114.26 |
| 01/20/2026 17:31 | 15 | 114.26 |
| 01/20/2026 17:31 | 42 | 114.26 |
| 01/20/2026 17:31 | 8375 | 114.26 |
| 01/20/2026 17:31 | 8053 | 114.26 |
| 01/20/2026 17:31 | 3651 | 114.26 |
| 01/20/2026 17:31 | 970 | 114.26 |
| 01/20/2026 17:31 | 5584 | 114.26 |
| 01/20/2026 17:31 | 99 | 114.26 |
| 01/20/2026 17:31 | 407 | 114.26 |
| 01/20/2026 17:31 | 57 | 114.26 |
| 01/20/2026 17:31 | 4619 | 114.26 |
| 01/20/2026 17:31 | 422 | 114.26 |
| 01/20/2026 17:31 | 6168 | 114.26 |
| 01/20/2026 17:31 | 27076 | 114.26 |
| 01/20/2026 17:31 | 76 | 114.26 |
| 01/20/2026 17:31 | 425 | 114.26 |
| 01/20/2026 17:31 | 43667 | 114.26 |
| 01/20/2026 17:31 | 451 | 114.26 |
| 01/20/2026 17:31 | 6345 | 114.26 |
| 01/20/2026 17:31 | 29998 | 114.26 |
| 01/20/2026 17:31 | 1480 | 114.26 |
| 01/20/2026 17:31 | 1482 | 114.26 |
| 01/20/2026 17:31 | 4444 | 114.26 |
| 01/20/2026 17:31 | 86 | 114.26 |
| 01/20/2026 17:31 | 4687 | 114.26 |
| 01/20/2026 17:31 | 404 | 114.26 |
| 01/20/2026 17:31 | 1749 | 114.26 |
| 01/20/2026 17:31 | 4212 | 114.26 |
| 01/20/2026 17:31 | 2356 | 114.26 |
| 01/20/2026 17:31 | 302 | 114.26 |
| 01/20/2026 17:31 | 51 | 114.26 |
| 01/20/2026 17:31 | 6 | 114.26 |
| 01/20/2026 17:31 | 32 | 114.26 |
| 01/20/2026 17:31 | 137 | 114.26 |
| 01/20/2026 17:31 | 174 | 114.26 |
| 01/20/2026 17:31 | 343 | 114.26 |
| 01/20/2026 17:31 | 160 | 114.26 |
| 01/20/2026 17:31 | 196 | 114.26 |
| 01/20/2026 17:31 | 453 | 114.26 |
| 01/20/2026 17:31 | 296 | 114.26 |
| 01/20/2026 17:31 | 52 | 114.26 |
| 01/20/2026 17:31 | 110 | 114.26 |
| 01/20/2026 17:31 | 342 | 114.26 |
| 01/20/2026 17:31 | 480 | 114.26 |
| 01/20/2026 17:31 | 199 | 114.26 |
| 01/20/2026 17:31 | 1057 | 114.26 |
| 01/20/2026 17:31 | 796 | 114.26 |
| 01/20/2026 17:31 | 117 | 114.26 |
| 01/20/2026 17:31 | 137 | 114.26 |
| 01/20/2026 17:31 | 62 | 114.26 |
| 01/20/2026 17:31 | 123 | 114.26 |
| 01/20/2026 17:31 | 223 | 114.26 |
| 01/20/2026 17:25 | 51000 | 114.00 |
| 01/20/2026 17:19 | 23 | 114.26 |
| 01/20/2026 17:19 | 267 | 114.24 |
| 01/20/2026 17:19 | 302 | 114.24 |
| 01/20/2026 17:19 | 140 | 114.24 |
| 01/20/2026 17:19 | 219 | 114.22 |
| 01/20/2026 17:19 | 189 | 114.22 |
| 01/20/2026 17:19 | 102 | 114.24 |
| 01/20/2026 17:19 | 207 | 114.24 |
| 01/20/2026 17:19 | 102 | 114.24 |
| 01/20/2026 17:19 | 207 | 114.24 |
| 01/20/2026 17:19 | 361 | 114.24 |
| 01/20/2026 17:19 | 148 | 114.22 |
| 01/20/2026 17:19 | 100 | 114.22 |
| 01/20/2026 17:19 | 113 | 114.22 |
| 01/20/2026 17:19 | 275 | 114.22 |
| 01/20/2026 17:19 | 200 | 114.24 |
| 01/20/2026 17:19 | 140 | 114.24 |
| 01/20/2026 17:19 | 383 | 114.24 |
| 01/20/2026 17:19 | 5 | 114.24 |
| 01/20/2026 17:19 | 177 | 114.24 |
| 01/20/2026 17:19 | 28 | 114.26 |
| 01/20/2026 17:19 | 300 | 114.24 |
| 01/20/2026 17:19 | 29 | 114.24 |
| 01/20/2026 17:19 | 249 | 114.24 |
| 01/20/2026 17:19 | 14 | 114.22 |
| 01/20/2026 17:19 | 314 | 114.22 |
| 01/20/2026 17:19 | 14 | 114.22 |
| 01/20/2026 17:19 | 150 | 114.20 |
| 01/20/2026 17:19 | 543 | 114.20 |
| 01/20/2026 17:19 | 192 | 114.20 |
| 01/20/2026 17:19 | 14 | 114.20 |
| 01/20/2026 17:19 | 90 | 114.20 |
| 01/20/2026 17:19 | 140 | 114.20 |
| 01/20/2026 17:19 | 190 | 114.20 |
| 01/20/2026 17:19 | 54 | 114.18 |
| 01/20/2026 17:19 | 12 | 114.16 |
| 01/20/2026 17:19 | 384 | 114.18 |
| 01/20/2026 17:19 | 4 | 114.18 |
| 01/20/2026 17:19 | 30 | 114.18 |
| 01/20/2026 17:18 | 7 | 114.20 |
| 01/20/2026 17:18 | 9 | 114.20 |
| 01/20/2026 17:18 | 150 | 114.22 |
| 01/20/2026 17:18 | 9 | 114.20 |
| 01/20/2026 17:18 | 109 | 114.22 |
| 01/20/2026 17:18 | 325 | 114.24 |
| 01/20/2026 17:18 | 162 | 114.24 |
| 01/20/2026 17:18 | 388 | 114.24 |
| 01/20/2026 17:18 | 181 | 114.24 |
| 01/20/2026 17:18 | 22 | 114.22 |
| 01/20/2026 17:18 | 128 | 114.22 |
| 01/20/2026 17:18 | 8 | 114.24 |
| 01/20/2026 17:18 | 388 | 114.24 |
| 01/20/2026 17:18 | 130 | 114.24 |
| 01/20/2026 17:18 | 579 | 114.24 |
| 01/20/2026 17:18 | 73 | 114.22 |
| 01/20/2026 17:18 | 363 | 114.24 |
| 01/20/2026 17:18 | 34 | 114.24 |
| 01/20/2026 17:18 | 82 | 114.24 |
| 01/20/2026 17:18 | 16 | 114.24 |
| 01/20/2026 17:18 | 105 | 114.24 |
| 01/20/2026 17:18 | 108 | 114.24 |
| 01/20/2026 17:18 | 388 | 114.24 |
| 01/20/2026 17:18 | 173 | 114.26 |
| 01/20/2026 17:18 | 296 | 114.26 |
| 01/20/2026 17:18 | 159 | 114.26 |
| 01/20/2026 17:18 | 213 | 114.26 |
| 01/20/2026 17:18 | 269 | 114.26 |
| 01/20/2026 17:18 | 74 | 114.26 |
| 01/20/2026 17:18 | 187 | 114.26 |
| 01/20/2026 17:18 | 81 | 114.24 |
| 01/20/2026 17:18 | 193 | 114.22 |
| 01/20/2026 17:18 | 41 | 114.22 |
| 01/20/2026 17:18 | 77 | 114.22 |
| 01/20/2026 17:18 | 83 | 114.22 |
| 01/20/2026 17:18 | 51 | 114.22 |
| 01/20/2026 17:18 | 69 | 114.22 |
| 01/20/2026 17:18 | 51 | 114.22 |
| 01/20/2026 17:17 | 70 | 114.24 |
| 01/20/2026 17:17 | 38 | 114.24 |
| 01/20/2026 17:17 | 81 | 114.24 |
| 01/20/2026 17:17 | 107 | 114.24 |
| 01/20/2026 17:17 | 207 | 114.24 |
| 01/20/2026 17:17 | 70 | 114.22 |
| 01/20/2026 17:16 | 170 | 114.22 |
| 01/20/2026 17:16 | 63 | 114.20 |
| 01/20/2026 17:16 | 185 | 114.20 |
| 01/20/2026 17:16 | 388 | 114.20 |
| 01/20/2026 17:16 | 38 | 114.20 |
| 01/20/2026 17:16 | 553 | 114.22 |
| 01/20/2026 17:16 | 58 | 114.22 |
| 01/20/2026 17:16 | 53 | 114.22 |
| 01/20/2026 17:16 | 105 | 114.20 |
| 01/20/2026 17:16 | 905 | 114.22 |
| 01/20/2026 17:16 | 275 | 114.22 |
| 01/20/2026 17:16 | 49 | 114.22 |
| 01/20/2026 17:16 | 102 | 114.22 |
| 01/20/2026 17:16 | 445 | 114.20 |
| 01/20/2026 17:16 | 473 | 114.20 |
| 01/20/2026 17:16 | 80 | 114.20 |
| 01/20/2026 17:16 | 23 | 114.20 |
| 01/20/2026 17:16 | 388 | 114.20 |
| 01/20/2026 17:16 | 118 | 114.18 |
| 01/20/2026 17:16 | 93 | 114.20 |
| 01/20/2026 17:16 | 120 | 114.20 |
| 01/20/2026 17:16 | 175 | 114.20 |
| 01/20/2026 17:16 | 38 | 114.20 |
| 01/20/2026 17:16 | 87 | 114.20 |
| 01/20/2026 17:16 | 41 | 114.20 |
| 01/20/2026 17:16 | 3 | 114.18 |
| 01/20/2026 17:16 | 78 | 114.20 |
| 01/20/2026 17:16 | 80 | 114.20 |
| 01/20/2026 17:16 | 22 | 114.18 |
| 01/20/2026 17:16 | 281 | 114.16 |
| 01/20/2026 17:16 | 164 | 114.16 |
| 01/20/2026 17:16 | 120 | 114.16 |
| 01/20/2026 17:16 | 177 | 114.16 |
| 01/20/2026 17:16 | 70 | 114.16 |
| 01/20/2026 17:16 | 86 | 114.16 |
| 01/20/2026 17:16 | 142 | 114.16 |
| 01/20/2026 17:16 | 388 | 114.16 |
| 01/20/2026 17:15 | 41 | 114.16 |
| 01/20/2026 17:15 | 16 | 114.16 |
| 01/20/2026 17:15 | 310 | 114.18 |
| 01/20/2026 17:15 | 29 | 114.18 |
| 01/20/2026 17:15 | 150 | 114.16 |
| 01/20/2026 17:15 | 172 | 114.16 |
| 01/20/2026 17:15 | 224 | 114.14 |
| 01/20/2026 17:15 | 68 | 114.14 |
| 01/20/2026 17:15 | 80 | 114.16 |
| 01/20/2026 17:15 | 173 | 114.16 |
| 01/20/2026 17:15 | 19 | 114.16 |
| 01/20/2026 17:15 | 182 | 114.16 |
| 01/20/2026 17:15 | 289 | 114.16 |
| 01/20/2026 17:15 | 6 | 114.12 |
| 01/20/2026 17:15 | 41 | 114.12 |
| 01/20/2026 17:15 | 388 | 114.14 |
| 01/20/2026 17:15 | 102 | 114.14 |
| 01/20/2026 17:15 | 310 | 114.14 |
| 01/20/2026 17:15 | 150 | 114.14 |
| 01/20/2026 17:15 | 300 | 114.14 |
| 01/20/2026 17:15 | 79 | 114.14 |
| 01/20/2026 17:15 | 166 | 114.12 |
| 01/20/2026 17:15 | 203 | 114.12 |
| 01/20/2026 17:15 | 149 | 114.12 |
| 01/20/2026 17:15 | 130 | 114.12 |
| 01/20/2026 17:15 | 76 | 114.12 |
| 01/20/2026 17:15 | 109 | 114.12 |
| 01/20/2026 17:15 | 26 | 114.10 |
| 01/20/2026 17:15 | 174 | 114.10 |
| 01/20/2026 17:15 | 1 | 114.14 |
| 01/20/2026 17:15 | 172 | 114.14 |
| 01/20/2026 17:15 | 64 | 114.14 |
| 01/20/2026 17:15 | 388 | 114.14 |
| 01/20/2026 17:15 | 84 | 114.16 |
| 01/20/2026 17:15 | 295 | 114.16 |
| 01/20/2026 17:15 | 17 | 114.16 |
| 01/20/2026 17:15 | 113 | 114.16 |
| 01/20/2026 17:15 | 4 | 114.16 |
| 01/20/2026 17:15 | 120 | 114.16 |
| 01/20/2026 17:15 | 102 | 114.18 |
| 01/20/2026 17:15 | 388 | 114.18 |
| 01/20/2026 17:15 | 38 | 114.18 |
| 01/20/2026 17:14 | 22 | 114.20 |
| 01/20/2026 17:14 | 305 | 114.18 |
| 01/20/2026 17:14 | 70 | 114.18 |
| 01/20/2026 17:14 | 149 | 114.18 |
| 01/20/2026 17:14 | 133 | 114.18 |
| 01/20/2026 17:14 | 168 | 114.18 |
| 01/20/2026 17:14 | 7 | 114.16 |
| 01/20/2026 17:14 | 25 | 114.16 |
| 01/20/2026 17:14 | 347 | 114.16 |
| 01/20/2026 17:14 | 50 | 114.14 |
| 01/20/2026 17:14 | 286 | 114.14 |
| 01/20/2026 17:14 | 27 | 114.14 |
| 01/20/2026 17:14 | 191 | 114.14 |
| 01/20/2026 17:14 | 388 | 114.14 |
| 01/20/2026 17:14 | 64 | 114.14 |
| 01/20/2026 17:14 | 10 | 114.14 |
| 01/20/2026 17:14 | 83 | 114.16 |
| 01/20/2026 17:14 | 190 | 114.16 |
| 01/20/2026 17:14 | 282 | 114.16 |
| 01/20/2026 17:14 | 266 | 114.16 |
| 01/20/2026 17:14 | 46 | 114.16 |
| 01/20/2026 17:14 | 41 | 114.16 |
| 01/20/2026 17:14 | 89 | 114.16 |
| 01/20/2026 17:14 | 313 | 114.16 |
| 01/20/2026 17:14 | 330 | 114.16 |
| 01/20/2026 17:14 | 318 | 114.16 |
| 01/20/2026 17:14 | 58 | 114.16 |
| 01/20/2026 17:13 | 1 | 114.18 |
| 01/20/2026 17:13 | 119 | 114.18 |
| 01/20/2026 17:13 | 167 | 114.18 |
| 01/20/2026 17:13 | 12 | 114.16 |
| 01/20/2026 17:13 | 2 | 114.18 |
| 01/20/2026 17:13 | 16 | 114.16 |
| 01/20/2026 17:13 | 101 | 114.16 |
| 01/20/2026 17:13 | 298 | 114.16 |
| 01/20/2026 17:13 | 236 | 114.16 |
| 01/20/2026 17:13 | 315 | 114.16 |
| 01/20/2026 17:13 | 115 | 114.16 |
| 01/20/2026 17:13 | 388 | 114.16 |
| 01/20/2026 17:13 | 30 | 114.14 |
| 01/20/2026 17:13 | 41 | 114.14 |
| 01/20/2026 17:13 | 102 | 114.14 |
| 01/20/2026 17:13 | 57 | 114.16 |
| 01/20/2026 17:13 | 45 | 114.16 |
| 01/20/2026 17:13 | 97 | 114.16 |
| 01/20/2026 17:13 | 388 | 114.14 |
| 01/20/2026 17:13 | 72 | 114.14 |
| 01/20/2026 17:13 | 102 | 114.14 |
| 01/20/2026 17:13 | 50 | 114.14 |
| 01/20/2026 17:13 | 44 | 114.14 |
| 01/20/2026 17:13 | 53 | 114.14 |
| 01/20/2026 17:13 | 7 | 114.14 |
| 01/20/2026 17:13 | 69 | 114.16 |
| 01/20/2026 17:13 | 226 | 114.16 |
| 01/20/2026 17:13 | 4 | 114.14 |
| 01/20/2026 17:13 | 265 | 114.14 |
| 01/20/2026 17:12 | 27 | 114.12 |
| 01/20/2026 17:12 | 43 | 114.12 |
| 01/20/2026 17:12 | 202 | 114.14 |
| 01/20/2026 17:12 | 175 | 114.14 |
| 01/20/2026 17:12 | 15 | 114.14 |
| 01/20/2026 17:12 | 14 | 114.12 |
| 01/20/2026 17:12 | 318 | 114.16 |
| 01/20/2026 17:12 | 388 | 114.16 |
| 01/20/2026 17:12 | 187 | 114.16 |
| 01/20/2026 17:12 | 168 | 114.14 |
| 01/20/2026 17:11 | 98 | 114.14 |
| 01/20/2026 17:11 | 80 | 114.14 |
| 01/20/2026 17:11 | 21 | 114.12 |
| 01/20/2026 17:11 | 229 | 114.12 |
| 01/20/2026 17:11 | 3 | 114.12 |
| 01/20/2026 17:11 | 30 | 114.12 |
| 01/20/2026 17:11 | 256 | 114.14 |
| 01/20/2026 17:11 | 192 | 114.14 |
| 01/20/2026 17:11 | 162 | 114.14 |
| 01/20/2026 17:11 | 358 | 114.12 |
| 01/20/2026 17:11 | 219 | 114.14 |
| 01/20/2026 17:11 | 191 | 114.14 |
| 01/20/2026 17:11 | 214 | 114.14 |
| 01/20/2026 17:11 | 27 | 114.12 |
| 01/20/2026 17:11 | 388 | 114.14 |
| 01/20/2026 17:11 | 55 | 114.14 |
| 01/20/2026 17:11 | 20 | 114.14 |
| 01/20/2026 17:11 | 174 | 114.16 |
| 01/20/2026 17:11 | 174 | 114.18 |
| 01/20/2026 17:11 | 155 | 114.18 |
| 01/20/2026 17:11 | 14 | 114.18 |
| 01/20/2026 17:11 | 1 | 114.16 |
| 01/20/2026 17:11 | 6 | 114.16 |
| 01/20/2026 17:11 | 8 | 114.16 |
| 01/20/2026 17:11 | 15 | 114.16 |
| 01/20/2026 17:11 | 1 | 114.14 |
| 01/20/2026 17:11 | 151 | 114.14 |
| 01/20/2026 17:11 | 166 | 114.14 |
| 01/20/2026 17:10 | 1 | 114.14 |
| 01/20/2026 17:10 | 35 | 114.14 |
| 01/20/2026 17:10 | 35 | 114.14 |
| 01/20/2026 17:10 | 5 | 114.16 |
| 01/20/2026 17:10 | 340 | 114.16 |
| 01/20/2026 17:10 | 148 | 114.16 |
| 01/20/2026 17:10 | 244 | 114.16 |
| 01/20/2026 17:10 | 14 | 114.14 |
| 01/20/2026 17:10 | 125 | 114.14 |
| 01/20/2026 17:10 | 7 | 114.14 |
| 01/20/2026 17:10 | 153 | 114.14 |
| 01/20/2026 17:10 | 69 | 114.14 |
| 01/20/2026 17:10 | 61 | 114.14 |
| 01/20/2026 17:10 | 77 | 114.12 |
| 01/20/2026 17:10 | 10 | 114.12 |
| 01/20/2026 17:10 | 102 | 114.12 |
| 01/20/2026 17:10 | 388 | 114.12 |
| 01/20/2026 17:09 | 119 | 114.12 |
| 01/20/2026 17:09 | 388 | 114.12 |
| 01/20/2026 17:09 | 57 | 114.12 |
| 01/20/2026 17:09 | 254 | 114.12 |
| 01/20/2026 17:09 | 272 | 114.12 |
| 01/20/2026 17:09 | 388 | 114.12 |
| 01/20/2026 17:09 | 388 | 114.12 |
| 01/20/2026 17:09 | 388 | 114.12 |
| 01/20/2026 17:09 | 192 | 114.12 |
| 01/20/2026 17:09 | 41 | 114.12 |
| 01/20/2026 17:09 | 40 | 114.12 |
| 01/20/2026 17:09 | 241 | 114.12 |
| 01/20/2026 17:09 | 300 | 114.12 |
| 01/20/2026 17:09 | 312 | 114.12 |
| 01/20/2026 17:09 | 280 | 114.12 |
| 01/20/2026 17:09 | 108 | 114.12 |
| 01/20/2026 17:09 | 162 | 114.12 |
| 01/20/2026 17:09 | 100 | 114.12 |
| 01/20/2026 17:09 | 75 | 114.12 |
| 01/20/2026 17:09 | 295 | 114.14 |
| 01/20/2026 17:09 | 388 | 114.14 |
| 01/20/2026 17:09 | 215 | 114.14 |
| 01/20/2026 17:09 | 207 | 114.14 |
| 01/20/2026 17:09 | 313 | 114.12 |
| 01/20/2026 17:09 | 190 | 114.12 |
| 01/20/2026 17:09 | 2 | 114.14 |
| 01/20/2026 17:09 | 179 | 114.16 |
| 01/20/2026 17:09 | 65 | 114.16 |
| 01/20/2026 17:09 | 135 | 114.16 |
| 01/20/2026 17:09 | 50 | 114.16 |
| 01/20/2026 17:09 | 297 | 114.16 |
| 01/20/2026 17:09 | 23 | 114.18 |
| 01/20/2026 17:09 | 30 | 114.18 |
| 01/20/2026 17:09 | 100 | 114.18 |
| 01/20/2026 17:09 | 201 | 114.18 |
| 01/20/2026 17:09 | 388 | 114.18 |
| 01/20/2026 17:09 | 158 | 114.18 |
| 01/20/2026 17:09 | 177 | 114.16 |
| 01/20/2026 17:09 | 32 | 114.16 |
| 01/20/2026 17:09 | 164 | 114.20 |
| 01/20/2026 17:09 | 175 | 114.22 |
| 01/20/2026 17:08 | 70 | 114.18 |
| 01/20/2026 17:08 | 103 | 114.18 |
| 01/20/2026 17:08 | 181 | 114.18 |
| 01/20/2026 17:08 | 47 | 114.20 |
| 01/20/2026 17:08 | 1 | 114.20 |
| 01/20/2026 17:08 | 103 | 114.20 |
| 01/20/2026 17:08 | 119 | 114.22 |
| 01/20/2026 17:08 | 92 | 114.22 |
| 01/20/2026 17:08 | 44 | 114.22 |
| 01/20/2026 17:08 | 50 | 114.22 |
| 01/20/2026 17:08 | 29 | 114.22 |
| 01/20/2026 17:08 | 171 | 114.24 |
| 01/20/2026 17:08 | 42 | 114.26 |
| 01/20/2026 17:07 | 3 | 114.22 |
| 01/20/2026 17:06 | 82 | 114.20 |
| 01/20/2026 17:06 | 174 | 114.20 |
| 01/20/2026 17:06 | 111 | 114.20 |
| 01/20/2026 17:06 | 6 | 114.18 |
| 01/20/2026 17:06 | 94 | 114.18 |
| 01/20/2026 17:06 | 189 | 114.18 |
| 01/20/2026 17:06 | 198 | 114.16 |
| 01/20/2026 17:06 | 87 | 114.16 |
| 01/20/2026 17:06 | 54 | 114.16 |
| 01/20/2026 17:06 | 36 | 114.16 |
| 01/20/2026 17:06 | 57 | 114.16 |
| 01/20/2026 17:06 | 31 | 114.16 |
| 01/20/2026 17:06 | 1 | 114.14 |
| 01/20/2026 17:06 | 2 | 114.16 |
| 01/20/2026 17:06 | 1 | 114.14 |
| 01/20/2026 17:05 | 10 | 114.16 |
| 01/20/2026 17:05 | 70 | 114.16 |
| 01/20/2026 17:05 | 4 | 114.16 |
| 01/20/2026 17:05 | 38 | 114.16 |
| 01/20/2026 17:05 | 175 | 114.16 |
| 01/20/2026 17:05 | 3 | 114.16 |
| 01/20/2026 17:05 | 388 | 114.16 |
| 01/20/2026 17:05 | 6 | 114.14 |
| 01/20/2026 17:05 | 67 | 114.14 |
| 01/20/2026 17:05 | 187 | 114.16 |
| 01/20/2026 17:05 | 349 | 114.16 |
| 01/20/2026 17:05 | 192 | 114.16 |
| 01/20/2026 17:05 | 300 | 114.16 |
| 01/20/2026 17:05 | 156 | 114.16 |
| 01/20/2026 17:05 | 144 | 114.16 |
| 01/20/2026 17:05 | 178 | 114.16 |
| 01/20/2026 17:05 | 388 | 114.16 |
| 01/20/2026 17:05 | 14 | 114.12 |
| 01/20/2026 17:05 | 185 | 114.12 |
| 01/20/2026 17:05 | 122 | 114.12 |
| 01/20/2026 17:05 | 197 | 114.12 |
| 01/20/2026 17:05 | 276 | 114.12 |
| 01/20/2026 17:05 | 132 | 114.14 |
| 01/20/2026 17:05 | 346 | 114.14 |
| 01/20/2026 17:05 | 45 | 114.14 |
| 01/20/2026 17:05 | 165 | 114.14 |
| 01/20/2026 17:05 | 153 | 114.20 |
| 01/20/2026 17:05 | 79 | 114.20 |
| 01/20/2026 17:05 | 20 | 114.20 |
| 01/20/2026 17:05 | 36 | 114.20 |
| 01/20/2026 17:05 | 20 | 114.22 |
| 01/20/2026 17:05 | 80 | 114.22 |
| 01/20/2026 17:05 | 68 | 114.22 |
| 01/20/2026 17:05 | 32 | 114.22 |
| 01/20/2026 17:05 | 228 | 114.24 |
| 01/20/2026 17:05 | 142 | 114.24 |
| 01/20/2026 17:05 | 388 | 114.24 |
| 01/20/2026 17:05 | 175 | 114.24 |
| 01/20/2026 17:05 | 10 | 114.22 |
| 01/20/2026 17:04 | 83 | 114.26 |
| 01/20/2026 17:04 | 187 | 114.26 |
| 01/20/2026 17:04 | 388 | 114.26 |
| 01/20/2026 17:04 | 388 | 114.26 |
| 01/20/2026 17:04 | 13 | 114.26 |
| 01/20/2026 17:04 | 68 | 114.26 |
| 01/20/2026 17:04 | 150 | 114.26 |
| 01/20/2026 17:04 | 150 | 114.26 |
| 01/20/2026 17:04 | 20 | 114.26 |
| 01/20/2026 17:04 | 40 | 114.26 |
| 01/20/2026 17:04 | 192 | 114.26 |
| 01/20/2026 17:04 | 102 | 114.26 |
| 01/20/2026 17:04 | 190 | 114.26 |
| 01/20/2026 17:04 | 193 | 114.24 |
| 01/20/2026 17:04 | 122 | 114.24 |
| 01/20/2026 17:04 | 54 | 114.24 |
| 01/20/2026 17:04 | 115 | 114.26 |
| 01/20/2026 17:04 | 64 | 114.26 |
| 01/20/2026 17:04 | 224 | 114.26 |
| 01/20/2026 17:04 | 137 | 114.26 |
| 01/20/2026 17:04 | 91 | 114.26 |
| 01/20/2026 17:04 | 8 | 114.26 |
| 01/20/2026 17:04 | 219 | 114.24 |
| 01/20/2026 17:04 | 184 | 114.24 |
| 01/20/2026 17:04 | 38 | 114.24 |
| 01/20/2026 17:04 | 388 | 114.24 |
| 01/20/2026 17:03 | 41 | 114.24 |
| 01/20/2026 17:03 | 86 | 114.24 |
| 01/20/2026 17:03 | 73 | 114.24 |
| 01/20/2026 17:03 | 200 | 114.24 |
| 01/20/2026 17:03 | 280 | 114.26 |
| 01/20/2026 17:03 | 243 | 114.26 |
| 01/20/2026 17:03 | 281 | 114.26 |
| 01/20/2026 17:03 | 144 | 114.26 |
| 01/20/2026 17:03 | 102 | 114.26 |
| 01/20/2026 17:03 | 388 | 114.26 |
| 01/20/2026 17:03 | 175 | 114.28 |
| 01/20/2026 17:03 | 7 | 114.28 |
| 01/20/2026 17:03 | 66 | 114.26 |
| 01/20/2026 17:03 | 388 | 114.26 |
| 01/20/2026 17:03 | 81 | 114.26 |
| 01/20/2026 17:03 | 319 | 114.26 |
| 01/20/2026 17:03 | 69 | 114.26 |
| 01/20/2026 17:03 | 18 | 114.24 |
| 01/20/2026 17:03 | 45 | 114.24 |
| 01/20/2026 17:03 | 100 | 114.26 |
| 01/20/2026 17:03 | 78 | 114.26 |
| 01/20/2026 17:03 | 239 | 114.26 |
| 01/20/2026 17:03 | 266 | 114.26 |
| 01/20/2026 17:03 | 83 | 114.26 |
| 01/20/2026 17:03 | 302 | 114.26 |
| 01/20/2026 17:03 | 135 | 114.26 |
| 01/20/2026 17:03 | 190 | 114.26 |
| 01/20/2026 17:03 | 272 | 114.26 |
| 01/20/2026 17:03 | 102 | 114.26 |
| 01/20/2026 17:03 | 102 | 114.26 |
| 01/20/2026 17:03 | 227 | 114.26 |
| 01/20/2026 17:03 | 388 | 114.26 |
| 01/20/2026 17:03 | 308 | 114.28 |
| 01/20/2026 17:03 | 302 | 114.28 |
| 01/20/2026 17:03 | 165 | 114.28 |
| 01/20/2026 17:03 | 388 | 114.28 |
| 01/20/2026 17:03 | 102 | 114.28 |
| 01/20/2026 17:03 | 192 | 114.28 |
| 01/20/2026 17:03 | 82 | 114.28 |
| 01/20/2026 17:03 | 297 | 114.28 |
| 01/20/2026 17:03 | 32 | 114.28 |
| 01/20/2026 17:03 | 226 | 114.28 |
| 01/20/2026 17:03 | 388 | 114.30 |
| 01/20/2026 17:03 | 321 | 114.30 |
| 01/20/2026 17:03 | 300 | 114.30 |
| 01/20/2026 17:03 | 151 | 114.30 |
| 01/20/2026 17:03 | 151 | 114.30 |
| 01/20/2026 17:03 | 181 | 114.30 |
| 01/20/2026 17:03 | 102 | 114.30 |
| 01/20/2026 17:03 | 388 | 114.30 |
| 01/20/2026 17:03 | 58 | 114.32 |
| 01/20/2026 17:03 | 150 | 114.32 |
| 01/20/2026 17:03 | 134 | 114.32 |
| 01/20/2026 17:03 | 146 | 114.32 |
| 01/20/2026 17:03 | 28 | 114.30 |
| 01/20/2026 17:03 | 172 | 114.30 |
| 01/20/2026 17:03 | 388 | 114.30 |
| 01/20/2026 17:03 | 182 | 114.28 |
| 01/20/2026 17:02 | 58 | 114.30 |
| 01/20/2026 17:02 | 160 | 114.30 |
| 01/20/2026 17:02 | 20 | 114.28 |
| 01/20/2026 17:02 | 20 | 114.30 |
| 01/20/2026 17:02 | 48 | 114.32 |
| 01/20/2026 17:02 | 3 | 114.32 |
| 01/20/2026 17:02 | 283 | 114.32 |
| 01/20/2026 17:02 | 185 | 114.32 |
| 01/20/2026 17:02 | 266 | 114.32 |
| 01/20/2026 17:02 | 165 | 114.32 |
| 01/20/2026 17:02 | 102 | 114.32 |
| 01/20/2026 17:02 | 37 | 114.32 |
| 01/20/2026 17:02 | 18 | 114.30 |
| 01/20/2026 17:02 | 1 | 114.32 |
| 01/20/2026 17:02 | 1 | 114.32 |
| 01/20/2026 17:02 | 105 | 114.32 |
| 01/20/2026 17:02 | 2 | 114.32 |
| 01/20/2026 17:02 | 6 | 114.32 |
| 01/20/2026 17:02 | 130 | 114.32 |
| 01/20/2026 17:02 | 20 | 114.32 |
| 01/20/2026 17:02 | 13 | 114.32 |
| 01/20/2026 17:02 | 127 | 114.32 |
| 01/20/2026 17:01 | 6 | 114.32 |
| 01/20/2026 17:01 | 19 | 114.32 |
| 01/20/2026 17:01 | 139 | 114.32 |
| 01/20/2026 17:01 | 262 | 114.34 |
| 01/20/2026 17:01 | 289 | 114.30 |
| 01/20/2026 17:01 | 86 | 114.30 |
| 01/20/2026 17:01 | 3 | 114.28 |
| 01/20/2026 17:01 | 14 | 114.28 |
| 01/20/2026 17:00 | 70 | 114.26 |
| 01/20/2026 17:00 | 5 | 114.26 |
| 01/20/2026 17:00 | 97 | 114.26 |
| 01/20/2026 17:00 | 180 | 114.24 |
| 01/20/2026 17:00 | 178 | 114.24 |
| 01/20/2026 17:00 | 100 | 114.24 |
| 01/20/2026 17:00 | 169 | 114.24 |
| 01/20/2026 17:00 | 12 | 114.24 |
| 01/20/2026 17:00 | 102 | 114.26 |
| 01/20/2026 17:00 | 177 | 114.26 |
| 01/20/2026 17:00 | 220 | 114.26 |
| 01/20/2026 17:00 | 333 | 114.26 |
| 01/20/2026 17:00 | 35 | 114.26 |
| 01/20/2026 17:00 | 20 | 114.26 |
| 01/20/2026 17:00 | 100 | 114.28 |
| 01/20/2026 17:00 | 210 | 114.32 |
| 01/20/2026 17:00 | 150 | 114.32 |
| 01/20/2026 17:00 | 157 | 114.32 |
| 01/20/2026 17:00 | 10 | 114.32 |
| 01/20/2026 17:00 | 116 | 114.34 |
| 01/20/2026 17:00 | 171 | 114.34 |
| 01/20/2026 17:00 | 95 | 114.36 |
| 01/20/2026 17:00 | 165 | 114.36 |
| 01/20/2026 17:00 | 450 | 114.36 |
| 01/20/2026 16:59 | 1 | 114.34 |
| 01/20/2026 16:59 | 115 | 114.32 |
| 01/20/2026 16:59 | 188 | 114.32 |
| 01/20/2026 16:59 | 139 | 114.32 |
| 01/20/2026 16:59 | 29 | 114.32 |
| 01/20/2026 16:59 | 284 | 114.32 |
| 01/20/2026 16:58 | 164 | 114.32 |
| 01/20/2026 16:58 | 100 | 114.32 |
| 01/20/2026 16:58 | 286 | 114.32 |
| 01/20/2026 16:58 | 203 | 114.32 |
| 01/20/2026 16:58 | 106 | 114.32 |
| 01/20/2026 16:58 | 69 | 114.34 |
| 01/20/2026 16:58 | 31 | 114.34 |
| 01/20/2026 16:57 | 306 | 114.34 |
| 01/20/2026 16:57 | 121 | 114.32 |
| 01/20/2026 16:57 | 82 | 114.32 |
| 01/20/2026 16:57 | 4 | 114.32 |
| 01/20/2026 16:57 | 97 | 114.32 |
| 01/20/2026 16:57 | 130 | 114.32 |
| 01/20/2026 16:57 | 7 | 114.28 |
| 01/20/2026 16:57 | 94 | 114.28 |
| 01/20/2026 16:57 | 74 | 114.28 |
| 01/20/2026 16:56 | 337 | 114.24 |
| 01/20/2026 16:56 | 2 | 114.24 |
| 01/20/2026 16:56 | 167 | 114.26 |
| 01/20/2026 16:55 | 126 | 114.26 |
| 01/20/2026 16:55 | 4 | 114.26 |
| 01/20/2026 16:55 | 363 | 114.24 |
| 01/20/2026 16:55 | 64 | 114.24 |
| 01/20/2026 16:55 | 35 | 114.24 |
| 01/20/2026 16:55 | 70 | 114.22 |
| 01/20/2026 16:55 | 314 | 114.22 |
| 01/20/2026 16:55 | 5 | 114.22 |
| 01/20/2026 16:55 | 5 | 114.24 |
| 01/20/2026 16:55 | 37 | 114.24 |
| 01/20/2026 16:55 | 293 | 114.24 |
| 01/20/2026 16:54 | 6 | 114.24 |
| 01/20/2026 16:54 | 132 | 114.22 |
| 01/20/2026 16:54 | 388 | 114.22 |
| 01/20/2026 16:54 | 107 | 114.22 |
| 01/20/2026 16:54 | 122 | 114.24 |
| 01/20/2026 16:54 | 28 | 114.24 |
| 01/20/2026 16:54 | 250 | 114.22 |
| 01/20/2026 16:53 | 2 | 114.20 |
| 01/20/2026 16:53 | 3 | 114.20 |
| 01/20/2026 16:53 | 158 | 114.20 |
| 01/20/2026 16:53 | 205 | 114.22 |
| 01/20/2026 16:53 | 40 | 114.22 |
| 01/20/2026 16:53 | 5 | 114.22 |
| 01/20/2026 16:53 | 11 | 114.20 |
| 01/20/2026 16:53 | 29 | 114.20 |
| 01/20/2026 16:52 | 9 | 114.24 |
| 01/20/2026 16:52 | 1 | 114.24 |
| 01/20/2026 16:52 | 70 | 114.22 |
| 01/20/2026 16:52 | 20 | 114.20 |
| 01/20/2026 16:52 | 80 | 114.22 |
| 01/20/2026 16:52 | 388 | 114.22 |
| 01/20/2026 16:52 | 279 | 114.22 |
| 01/20/2026 16:52 | 162 | 114.22 |
| 01/20/2026 16:52 | 168 | 114.22 |
| 01/20/2026 16:52 | 305 | 114.22 |
| 01/20/2026 16:52 | 255 | 114.22 |
| 01/20/2026 16:52 | 74 | 114.22 |
| 01/20/2026 16:52 | 388 | 114.22 |
| 01/20/2026 16:52 | 112 | 114.24 |
| 01/20/2026 16:52 | 176 | 114.24 |
| 01/20/2026 16:52 | 191 | 114.28 |
| 01/20/2026 16:52 | 102 | 114.28 |
| 01/20/2026 16:52 | 114 | 114.28 |
| 01/20/2026 16:51 | 328 | 114.32 |
| 01/20/2026 16:51 | 158 | 114.32 |
| 01/20/2026 16:51 | 276 | 114.30 |
| 01/20/2026 16:51 | 100 | 114.30 |
| 01/20/2026 16:51 | 129 | 114.30 |
| 01/20/2026 16:51 | 37 | 114.30 |
| 01/20/2026 16:51 | 150 | 114.30 |
| 01/20/2026 16:51 | 12 | 114.32 |
| 01/20/2026 16:51 | 376 | 114.32 |
| 01/20/2026 16:51 | 300 | 114.32 |
| 01/20/2026 16:51 | 160 | 114.32 |
| 01/20/2026 16:51 | 5 | 114.30 |
| 01/20/2026 16:51 | 250 | 114.30 |
| 01/20/2026 16:51 | 4 | 114.32 |
| 01/20/2026 16:51 | 80 | 114.30 |
| 01/20/2026 16:51 | 108 | 114.32 |
| 01/20/2026 16:51 | 172 | 114.32 |
| 01/20/2026 16:51 | 120 | 114.32 |
| 01/20/2026 16:51 | 227 | 114.34 |
| 01/20/2026 16:51 | 388 | 114.34 |
| 01/20/2026 16:51 | 10 | 114.30 |
| 01/20/2026 16:51 | 223 | 114.34 |
| 01/20/2026 16:51 | 32 | 114.34 |
| 01/20/2026 16:50 | 70 | 114.32 |
| 01/20/2026 16:50 | 210 | 114.32 |
| 01/20/2026 16:50 | 47 | 114.34 |
| 01/20/2026 16:50 | 76 | 114.34 |
| 01/20/2026 16:50 | 69 | 114.32 |
| 01/20/2026 16:50 | 20 | 114.34 |
| 01/20/2026 16:50 | 78 | 114.36 |
| 01/20/2026 16:50 | 121 | 114.36 |
| 01/20/2026 16:50 | 52 | 114.36 |
| 01/20/2026 16:50 | 98 | 114.36 |
| 01/20/2026 16:50 | 150 | 114.36 |
| 01/20/2026 16:50 | 42 | 114.36 |
| 01/20/2026 16:50 | 298 | 114.36 |
| 01/20/2026 16:50 | 110 | 114.36 |
| 01/20/2026 16:50 | 36 | 114.36 |
| 01/20/2026 16:50 | 388 | 114.36 |
| 01/20/2026 16:50 | 102 | 114.38 |
| 01/20/2026 16:50 | 178 | 114.38 |
| 01/20/2026 16:50 | 183 | 114.38 |
| 01/20/2026 16:50 | 142 | 114.38 |
| 01/20/2026 16:50 | 388 | 114.38 |
| 01/20/2026 16:50 | 97 | 114.42 |
| 01/20/2026 16:49 | 16 | 114.42 |
| 01/20/2026 16:49 | 20 | 114.42 |
| 01/20/2026 16:49 | 37 | 114.42 |
| 01/20/2026 16:49 | 32 | 114.42 |
| 01/20/2026 16:49 | 95 | 114.42 |
| 01/20/2026 16:49 | 165 | 114.42 |
| 01/20/2026 16:49 | 102 | 114.42 |
| 01/20/2026 16:49 | 238 | 114.42 |
| 01/20/2026 16:49 | 150 | 114.42 |
| 01/20/2026 16:49 | 29 | 114.44 |
| 01/20/2026 16:49 | 31 | 114.44 |
| 01/20/2026 16:49 | 1 | 114.44 |
| 01/20/2026 16:49 | 115 | 114.48 |
| 01/20/2026 16:49 | 119 | 114.46 |
| 01/20/2026 16:49 | 173 | 114.46 |
| 01/20/2026 16:49 | 388 | 114.46 |
| 01/20/2026 16:49 | 55 | 114.46 |
| 01/20/2026 16:49 | 192 | 114.46 |
| 01/20/2026 16:49 | 270 | 114.46 |
| 01/20/2026 16:49 | 303 | 114.46 |
| 01/20/2026 16:49 | 164 | 114.46 |
| 01/20/2026 16:49 | 328 | 114.46 |
| 01/20/2026 16:48 | 113 | 114.50 |
| 01/20/2026 16:48 | 49 | 114.54 |
| 01/20/2026 16:48 | 7 | 114.52 |
| 01/20/2026 16:48 | 337 | 114.50 |
| 01/20/2026 16:48 | 4 | 114.52 |
| 01/20/2026 16:48 | 38 | 114.52 |
| 01/20/2026 16:48 | 305 | 114.52 |
| 01/20/2026 16:48 | 45 | 114.52 |
| 01/20/2026 16:48 | 388 | 114.52 |
| 01/20/2026 16:48 | 171 | 114.52 |
| 01/20/2026 16:48 | 192 | 114.52 |
| 01/20/2026 16:48 | 61 | 114.50 |
| 01/20/2026 16:48 | 75 | 114.50 |
| 01/20/2026 16:48 | 789 | 114.50 |
| 01/20/2026 16:48 | 8 | 114.50 |
| 01/20/2026 16:48 | 165 | 114.50 |
| 01/20/2026 16:48 | 192 | 114.50 |
| 01/20/2026 16:48 | 131 | 114.50 |
| 01/20/2026 16:48 | 60 | 114.46 |
| 01/20/2026 16:48 | 26 | 114.46 |
| 01/20/2026 16:48 | 388 | 114.46 |
| 01/20/2026 16:48 | 86 | 114.46 |
| 01/20/2026 16:48 | 40 | 114.46 |
| 01/20/2026 16:48 | 26 | 114.46 |
| 01/20/2026 16:48 | 388 | 114.46 |
| 01/20/2026 16:48 | 86 | 114.46 |
| 01/20/2026 16:48 | 112 | 114.46 |
| 01/20/2026 16:48 | 388 | 114.46 |
| 01/20/2026 16:48 | 7 | 114.46 |
| 01/20/2026 16:48 | 414 | 114.46 |
| 01/20/2026 16:48 | 86 | 114.46 |
| 01/20/2026 16:48 | 112 | 114.46 |
| 01/20/2026 16:48 | 388 | 114.46 |
| 01/20/2026 16:48 | 119 | 114.46 |
| 01/20/2026 16:48 | 126 | 114.46 |
| 01/20/2026 16:48 | 374 | 114.46 |
| 01/20/2026 16:48 | 31 | 114.46 |
| 01/20/2026 16:48 | 500 | 114.46 |
| 01/20/2026 16:48 | 245 | 114.46 |
| 01/20/2026 16:48 | 255 | 114.46 |
| 01/20/2026 16:48 | 6 | 114.44 |
| 01/20/2026 16:48 | 64 | 114.40 |
| 01/20/2026 16:47 | 119 | 114.40 |
| 01/20/2026 16:47 | 92 | 114.40 |
| 01/20/2026 16:47 | 388 | 114.40 |
| 01/20/2026 16:47 | 60 | 114.40 |
| 01/20/2026 16:47 | 176 | 114.38 |
| 01/20/2026 16:47 | 88 | 114.38 |
| 01/20/2026 16:47 | 300 | 114.38 |
| 01/20/2026 16:47 | 20 | 114.38 |
| 01/20/2026 16:47 | 69 | 114.38 |
| 01/20/2026 16:47 | 114 | 114.40 |
| 01/20/2026 16:47 | 21 | 114.40 |
| 01/20/2026 16:47 | 302 | 114.40 |
| 01/20/2026 16:47 | 77 | 114.40 |
| 01/20/2026 16:47 | 224 | 114.40 |
| 01/20/2026 16:47 | 131 | 114.40 |
| 01/20/2026 16:47 | 45 | 114.40 |
| 01/20/2026 16:47 | 184 | 114.40 |
| 01/20/2026 16:47 | 165 | 114.40 |
| 01/20/2026 16:47 | 20 | 114.40 |
| 01/20/2026 16:47 | 226 | 114.42 |
| 01/20/2026 16:47 | 20 | 114.42 |
| 01/20/2026 16:47 | 172 | 114.44 |
| 01/20/2026 16:47 | 60 | 114.44 |
| 01/20/2026 16:47 | 181 | 114.46 |
| 01/20/2026 16:47 | 388 | 114.46 |
| 01/20/2026 16:47 | 174 | 114.46 |
| 01/20/2026 16:47 | 388 | 114.48 |
| 01/20/2026 16:47 | 15 | 114.46 |
| 01/20/2026 16:47 | 44 | 114.46 |
| 01/20/2026 16:47 | 218 | 114.46 |
| 01/20/2026 16:47 | 175 | 114.46 |
| 01/20/2026 16:47 | 624 | 114.46 |
| 01/20/2026 16:47 | 88 | 114.46 |
| 01/20/2026 16:47 | 12 | 114.46 |
| 01/20/2026 16:47 | 388 | 114.46 |
| 01/20/2026 16:46 | 20 | 114.42 |
| 01/20/2026 16:46 | 28 | 114.42 |
| 01/20/2026 16:46 | 236 | 114.42 |
| 01/20/2026 16:45 | 167 | 114.42 |
| 01/20/2026 16:45 | 212 | 114.42 |
| 01/20/2026 16:45 | 203 | 114.40 |
| 01/20/2026 16:45 | 173 | 114.40 |
| 01/20/2026 16:45 | 93 | 114.40 |
| 01/20/2026 16:45 | 204 | 114.40 |
| 01/20/2026 16:45 | 165 | 114.40 |
| 01/20/2026 16:45 | 28 | 114.38 |
| 01/20/2026 16:45 | 172 | 114.38 |
| 01/20/2026 16:45 | 163 | 114.38 |
| 01/20/2026 16:45 | 20 | 114.36 |
| 01/20/2026 16:45 | 275 | 114.38 |
| 01/20/2026 16:45 | 8 | 114.38 |
| 01/20/2026 16:45 | 388 | 114.38 |
| 01/20/2026 16:45 | 79 | 114.36 |
| 01/20/2026 16:45 | 70 | 114.34 |
| 01/20/2026 16:45 | 174 | 114.34 |
| 01/20/2026 16:45 | 129 | 114.34 |
| 01/20/2026 16:45 | 14 | 114.32 |
| 01/20/2026 16:45 | 731 | 114.32 |
| 01/20/2026 16:45 | 213 | 114.30 |
| 01/20/2026 16:44 | 71 | 114.28 |
| 01/20/2026 16:44 | 8 | 114.30 |
| 01/20/2026 16:44 | 140 | 114.28 |
| 01/20/2026 16:44 | 70 | 114.28 |
| 01/20/2026 16:44 | 75 | 114.30 |
| 01/20/2026 16:43 | 171 | 114.32 |
| 01/20/2026 16:43 | 204 | 114.36 |
| 01/20/2026 16:43 | 150 | 114.38 |
| 01/20/2026 16:43 | 388 | 114.40 |
| 01/20/2026 16:43 | 136 | 114.42 |
| 01/20/2026 16:43 | 161 | 114.42 |
| 01/20/2026 16:43 | 155 | 114.42 |
| 01/20/2026 16:43 | 388 | 114.42 |
| 01/20/2026 16:43 | 192 | 114.42 |
| 01/20/2026 16:43 | 369 | 114.42 |
| 01/20/2026 16:43 | 200 | 114.40 |
| 01/20/2026 16:43 | 137 | 114.40 |
| 01/20/2026 16:43 | 97 | 114.40 |
| 01/20/2026 16:43 | 162 | 114.38 |
| 01/20/2026 16:43 | 192 | 114.38 |
| 01/20/2026 16:43 | 170 | 114.38 |
| 01/20/2026 16:43 | 53 | 114.38 |
| 01/20/2026 16:43 | 98 | 114.38 |
| 01/20/2026 16:43 | 156 | 114.40 |
| 01/20/2026 16:43 | 177 | 114.40 |
| 01/20/2026 16:43 | 115 | 114.40 |
| 01/20/2026 16:43 | 119 | 114.40 |
| 01/20/2026 16:43 | 249 | 114.40 |
| 01/20/2026 16:43 | 13 | 114.42 |
| 01/20/2026 16:43 | 139 | 114.40 |
| 01/20/2026 16:43 | 203 | 114.42 |
| 01/20/2026 16:43 | 388 | 114.42 |
| 01/20/2026 16:43 | 388 | 114.40 |
| 01/20/2026 16:43 | 134 | 114.38 |
| 01/20/2026 16:43 | 388 | 114.38 |
| 01/20/2026 16:43 | 255 | 114.38 |
| 01/20/2026 16:43 | 137 | 114.38 |
| 01/20/2026 16:43 | 3544 | 114.40 |
| 01/20/2026 16:43 | 1878 | 114.40 |
| 01/20/2026 16:43 | 226 | 114.40 |
| 01/20/2026 16:43 | 301 | 114.40 |
| 01/20/2026 16:43 | 1275 | 114.40 |
| 01/20/2026 16:43 | 803 | 114.40 |
| 01/20/2026 16:43 | 2936 | 114.40 |
| 01/20/2026 16:43 | 37 | 114.40 |
| 01/20/2026 16:43 | 172 | 114.40 |
| 01/20/2026 16:43 | 228 | 114.40 |
| 01/20/2026 16:43 | 6 | 114.40 |
| 01/20/2026 16:43 | 6 | 114.42 |
| 01/20/2026 16:43 | 30 | 114.44 |
| 01/20/2026 16:43 | 233 | 114.44 |
| 01/20/2026 16:42 | 1 | 114.42 |
| 01/20/2026 16:42 | 178 | 114.46 |
| 01/20/2026 16:42 | 373 | 114.46 |
| 01/20/2026 16:42 | 6 | 114.46 |
| 01/20/2026 16:42 | 4 | 114.46 |
| 01/20/2026 16:42 | 113 | 114.46 |
| 01/20/2026 16:42 | 178 | 114.46 |
| 01/20/2026 16:42 | 207 | 114.46 |
| 01/20/2026 16:42 | 592 | 114.46 |
| 01/20/2026 16:41 | 33 | 114.44 |
| 01/20/2026 16:41 | 37 | 114.44 |
| 01/20/2026 16:41 | 203 | 114.44 |
| 01/20/2026 16:41 | 5 | 114.44 |
| 01/20/2026 16:41 | 27 | 114.42 |
| 01/20/2026 16:41 | 82 | 114.42 |
| 01/20/2026 16:41 | 92 | 114.42 |
| 01/20/2026 16:41 | 125 | 114.42 |
| 01/20/2026 16:41 | 90 | 114.40 |
| 01/20/2026 16:41 | 444 | 114.42 |
| 01/20/2026 16:41 | 196 | 114.42 |
| 01/20/2026 16:41 | 147 | 114.42 |
| 01/20/2026 16:41 | 100 | 114.42 |
| 01/20/2026 16:41 | 388 | 114.42 |
| 01/20/2026 16:41 | 29 | 114.40 |
| 01/20/2026 16:41 | 279 | 114.42 |
| 01/20/2026 16:41 | 265 | 114.42 |
| 01/20/2026 16:41 | 155 | 114.42 |
| 01/20/2026 16:41 | 175 | 114.42 |
| 01/20/2026 16:41 | 368 | 114.42 |
| 01/20/2026 16:41 | 169 | 114.44 |
| 01/20/2026 16:40 | 20 | 114.42 |
| 01/20/2026 16:40 | 6 | 114.44 |
| 01/20/2026 16:40 | 44 | 114.44 |
| 01/20/2026 16:40 | 113 | 114.44 |
| 01/20/2026 16:40 | 119 | 114.44 |
| 01/20/2026 16:40 | 168 | 114.44 |
| 01/20/2026 16:40 | 195 | 114.42 |
| 01/20/2026 16:40 | 158 | 114.42 |
| 01/20/2026 16:40 | 582 | 114.42 |
| 01/20/2026 16:40 | 187 | 114.40 |
| 01/20/2026 16:40 | 132 | 114.38 |
| 01/20/2026 16:40 | 291 | 114.38 |
| 01/20/2026 16:40 | 178 | 114.38 |
| 01/20/2026 16:40 | 161 | 114.40 |
| 01/20/2026 16:40 | 20 | 114.40 |
| 01/20/2026 16:40 | 113 | 114.40 |
| 01/20/2026 16:40 | 93 | 114.40 |
| 01/20/2026 16:40 | 137 | 114.40 |
| 01/20/2026 16:40 | 103 | 114.42 |
| 01/20/2026 16:40 | 130 | 114.42 |
| 01/20/2026 16:40 | 173 | 114.40 |
| 01/20/2026 16:40 | 16 | 114.40 |
| 01/20/2026 16:40 | 189 | 114.42 |
| 01/20/2026 16:40 | 177 | 114.42 |
| 01/20/2026 16:40 | 180 | 114.42 |
| 01/20/2026 16:40 | 400 | 114.42 |
| 01/20/2026 16:40 | 70 | 114.42 |
| 01/20/2026 16:39 | 100 | 114.44 |
| 01/20/2026 16:39 | 35 | 114.46 |
| 01/20/2026 16:39 | 5 | 114.42 |
| 01/20/2026 16:39 | 11 | 114.48 |
| 01/20/2026 16:39 | 100 | 114.50 |
| 01/20/2026 16:39 | 20 | 114.46 |
| 01/20/2026 16:39 | 170 | 114.48 |
| 01/20/2026 16:39 | 60 | 114.48 |
| 01/20/2026 16:39 | 190 | 114.48 |
| 01/20/2026 16:39 | 4 | 114.48 |
| 01/20/2026 16:39 | 146 | 114.48 |
| 01/20/2026 16:39 | 142 | 114.48 |
| 01/20/2026 16:39 | 8 | 114.48 |
| 01/20/2026 16:39 | 101 | 114.48 |
| 01/20/2026 16:39 | 157 | 114.48 |
| 01/20/2026 16:39 | 143 | 114.48 |
| 01/20/2026 16:39 | 167 | 114.48 |
| 01/20/2026 16:39 | 157 | 114.48 |
| 01/20/2026 16:39 | 174 | 114.48 |
| 01/20/2026 16:39 | 229 | 114.50 |
| 01/20/2026 16:39 | 172 | 114.50 |
| 01/20/2026 16:39 | 1 | 114.50 |
| 01/20/2026 16:39 | 171 | 114.52 |
| 01/20/2026 16:39 | 220 | 114.52 |