Large gap with delayed quotes
|
Last quote
02/06/2026
-
10:47:57
|
Bid
02/06/2026 -
10:48:05
|
Bid Volume |
Ask
02/06/2026 -
10:48:05
|
Ask Volume |
|---|---|---|---|---|
|
118.56
-0.72
(
-0.60% )
|
118.58
|
582 |
118.62
|
1,426 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 10:47 | 18 | 118.56 |
| 02/06/2026 10:47 | 42 | 118.56 |
| 02/06/2026 10:46 | 45 | 118.54 |
| 02/06/2026 10:46 | 198 | 118.54 |
| 02/06/2026 10:46 | 102 | 118.54 |
| 02/06/2026 10:46 | 162 | 118.54 |
| 02/06/2026 10:46 | 36 | 118.54 |
| 02/06/2026 10:46 | 104 | 118.54 |
| 02/06/2026 10:46 | 58 | 118.54 |
| 02/06/2026 10:46 | 26 | 118.54 |
| 02/06/2026 10:46 | 114 | 118.54 |
| 02/06/2026 10:46 | 84 | 118.54 |
| 02/06/2026 10:46 | 158 | 118.54 |
| 02/06/2026 10:46 | 156 | 118.54 |
| 02/06/2026 10:46 | 116 | 118.52 |
| 02/06/2026 10:46 | 198 | 118.52 |
| 02/06/2026 10:46 | 119 | 118.54 |
| 02/06/2026 10:46 | 198 | 118.54 |
| 02/06/2026 10:46 | 158 | 118.56 |
| 02/06/2026 10:46 | 105 | 118.56 |
| 02/06/2026 10:46 | 105 | 118.56 |
| 02/06/2026 10:46 | 198 | 118.56 |
| 02/06/2026 10:46 | 68 | 118.58 |
| 02/06/2026 10:46 | 7 | 118.58 |
| 02/06/2026 10:46 | 4 | 118.58 |
| 02/06/2026 10:46 | 84 | 118.58 |
| 02/06/2026 10:46 | 8 | 118.62 |
| 02/06/2026 10:46 | 251 | 118.62 |
| 02/06/2026 10:46 | 100 | 118.62 |
| 02/06/2026 10:46 | 198 | 118.62 |
| 02/06/2026 10:46 | 100 | 118.62 |
| 02/06/2026 10:46 | 74 | 118.62 |
| 02/06/2026 10:46 | 13 | 118.64 |
| 02/06/2026 10:46 | 142 | 118.64 |
| 02/06/2026 10:45 | 126 | 118.62 |
| 02/06/2026 10:45 | 198 | 118.62 |
| 02/06/2026 10:45 | 445 | 118.62 |
| 02/06/2026 10:45 | 99 | 118.64 |
| 02/06/2026 10:45 | 277 | 118.64 |
| 02/06/2026 10:45 | 15 | 118.68 |
| 02/06/2026 10:45 | 91 | 118.68 |
| 02/06/2026 10:45 | 147 | 118.68 |
| 02/06/2026 10:45 | 76 | 118.68 |
| 02/06/2026 10:44 | 50 | 118.72 |
| 02/06/2026 10:44 | 30 | 118.68 |
| 02/06/2026 10:44 | 14 | 118.68 |
| 02/06/2026 10:44 | 192 | 118.70 |
| 02/06/2026 10:44 | 279 | 118.70 |
| 02/06/2026 10:44 | 198 | 118.70 |
| 02/06/2026 10:44 | 16 | 118.70 |
| 02/06/2026 10:44 | 39 | 118.70 |
| 02/06/2026 10:44 | 198 | 118.68 |
| 02/06/2026 10:44 | 100 | 118.68 |
| 02/06/2026 10:44 | 175 | 118.68 |
| 02/06/2026 10:44 | 14 | 118.68 |
| 02/06/2026 10:44 | 95 | 118.66 |
| 02/06/2026 10:44 | 100 | 118.66 |
| 02/06/2026 10:44 | 113 | 118.66 |
| 02/06/2026 10:44 | 141 | 118.66 |
| 02/06/2026 10:43 | 156 | 118.66 |
| 02/06/2026 10:43 | 133 | 118.66 |
| 02/06/2026 10:43 | 62 | 118.66 |
| 02/06/2026 10:43 | 198 | 118.66 |
| 02/06/2026 10:43 | 1 | 118.70 |
| 02/06/2026 10:43 | 225 | 118.72 |
| 02/06/2026 10:43 | 1 | 118.72 |
| 02/06/2026 10:43 | 75 | 118.74 |
| 02/06/2026 10:43 | 281 | 118.76 |
| 02/06/2026 10:43 | 87 | 118.78 |
| 02/06/2026 10:43 | 195 | 118.78 |
| 02/06/2026 10:43 | 50 | 118.80 |
| 02/06/2026 10:43 | 324 | 118.80 |
| 02/06/2026 10:43 | 117 | 118.80 |
| 02/06/2026 10:43 | 304 | 118.80 |
| 02/06/2026 10:42 | 100 | 118.82 |
| 02/06/2026 10:42 | 36 | 118.82 |
| 02/06/2026 10:42 | 112 | 118.84 |
| 02/06/2026 10:42 | 100 | 118.84 |
| 02/06/2026 10:42 | 84 | 118.84 |
| 02/06/2026 10:41 | 501 | 118.84 |
| 02/06/2026 10:41 | 37 | 118.82 |
| 02/06/2026 10:41 | 121 | 118.82 |
| 02/06/2026 10:41 | 198 | 118.82 |
| 02/06/2026 10:41 | 97 | 118.82 |
| 02/06/2026 10:41 | 207 | 118.82 |
| 02/06/2026 10:40 | 108 | 118.84 |
| 02/06/2026 10:40 | 104 | 118.86 |
| 02/06/2026 10:40 | 105 | 118.86 |
| 02/06/2026 10:40 | 514 | 118.86 |
| 02/06/2026 10:40 | 154 | 118.86 |
| 02/06/2026 10:40 | 81 | 118.90 |
| 02/06/2026 10:40 | 113 | 118.90 |
| 02/06/2026 10:40 | 97 | 118.90 |
| 02/06/2026 10:40 | 198 | 118.90 |
| 02/06/2026 10:39 | 80 | 118.86 |
| 02/06/2026 10:39 | 112 | 118.86 |
| 02/06/2026 10:39 | 115 | 118.84 |
| 02/06/2026 10:39 | 172 | 118.84 |
| 02/06/2026 10:39 | 151 | 118.84 |
| 02/06/2026 10:39 | 99 | 118.84 |
| 02/06/2026 10:39 | 107 | 118.84 |
| 02/06/2026 10:39 | 254 | 118.84 |
| 02/06/2026 10:39 | 100 | 118.84 |
| 02/06/2026 10:39 | 16 | 118.86 |
| 02/06/2026 10:39 | 12 | 118.88 |
| 02/06/2026 10:39 | 76 | 118.88 |
| 02/06/2026 10:39 | 10 | 118.92 |
| 02/06/2026 10:39 | 21 | 118.88 |
| 02/06/2026 10:39 | 23 | 118.90 |
| 02/06/2026 10:39 | 1 | 118.90 |
| 02/06/2026 10:39 | 188 | 118.88 |
| 02/06/2026 10:39 | 198 | 118.90 |
| 02/06/2026 10:39 | 100 | 118.90 |
| 02/06/2026 10:39 | 120 | 118.90 |
| 02/06/2026 10:39 | 35 | 118.90 |
| 02/06/2026 10:39 | 671 | 118.90 |
| 02/06/2026 10:39 | 39 | 118.90 |
| 02/06/2026 10:39 | 3 | 118.88 |
| 02/06/2026 10:39 | 50 | 118.86 |
| 02/06/2026 10:38 | 80 | 118.86 |
| 02/06/2026 10:38 | 213 | 118.82 |
| 02/06/2026 10:38 | 200 | 118.82 |
| 02/06/2026 10:38 | 319 | 118.82 |
| 02/06/2026 10:38 | 371 | 118.80 |
| 02/06/2026 10:38 | 106 | 118.80 |
| 02/06/2026 10:38 | 76 | 118.80 |
| 02/06/2026 10:38 | 18 | 118.80 |
| 02/06/2026 10:38 | 127 | 118.80 |
| 02/06/2026 10:38 | 175 | 118.80 |
| 02/06/2026 10:38 | 198 | 118.80 |
| 02/06/2026 10:38 | 202 | 118.78 |
| 02/06/2026 10:38 | 273 | 118.78 |
| 02/06/2026 10:38 | 100 | 118.80 |
| 02/06/2026 10:38 | 151 | 118.80 |
| 02/06/2026 10:38 | 151 | 118.80 |
| 02/06/2026 10:38 | 130 | 118.80 |
| 02/06/2026 10:38 | 44 | 118.80 |
| 02/06/2026 10:38 | 77 | 118.80 |
| 02/06/2026 10:38 | 109 | 118.80 |
| 02/06/2026 10:38 | 97 | 118.80 |
| 02/06/2026 10:38 | 100 | 118.84 |
| 02/06/2026 10:38 | 110 | 118.84 |
| 02/06/2026 10:38 | 198 | 118.84 |
| 02/06/2026 10:38 | 167 | 118.84 |
| 02/06/2026 10:38 | 500 | 118.84 |
| 02/06/2026 10:38 | 198 | 118.84 |
| 02/06/2026 10:38 | 135 | 118.84 |
| 02/06/2026 10:38 | 143 | 118.82 |
| 02/06/2026 10:38 | 87 | 118.84 |
| 02/06/2026 10:38 | 115 | 118.84 |
| 02/06/2026 10:38 | 100 | 118.84 |
| 02/06/2026 10:38 | 198 | 118.84 |
| 02/06/2026 10:38 | 118 | 118.84 |
| 02/06/2026 10:38 | 130 | 118.84 |
| 02/06/2026 10:38 | 84 | 118.84 |
| 02/06/2026 10:38 | 151 | 118.84 |
| 02/06/2026 10:38 | 17 | 118.84 |
| 02/06/2026 10:38 | 164 | 118.82 |
| 02/06/2026 10:38 | 181 | 118.84 |
| 02/06/2026 10:38 | 121 | 118.84 |
| 02/06/2026 10:38 | 198 | 118.84 |
| 02/06/2026 10:38 | 202 | 118.84 |
| 02/06/2026 10:38 | 500 | 118.84 |
| 02/06/2026 10:38 | 198 | 118.84 |
| 02/06/2026 10:38 | 100 | 118.84 |
| 02/06/2026 10:38 | 237 | 118.84 |
| 02/06/2026 10:38 | 100 | 118.84 |
| 02/06/2026 10:38 | 151 | 118.84 |
| 02/06/2026 10:38 | 114 | 118.84 |
| 02/06/2026 10:38 | 200 | 118.84 |
| 02/06/2026 10:38 | 198 | 118.84 |
| 02/06/2026 10:38 | 100 | 118.84 |
| 02/06/2026 10:38 | 121 | 118.84 |
| 02/06/2026 10:38 | 198 | 118.84 |
| 02/06/2026 10:38 | 39 | 118.84 |
| 02/06/2026 10:38 | 118 | 118.84 |
| 02/06/2026 10:38 | 300 | 118.82 |
| 02/06/2026 10:38 | 214 | 118.82 |
| 02/06/2026 10:38 | 45 | 118.82 |
| 02/06/2026 10:38 | 169 | 118.82 |
| 02/06/2026 10:38 | 84 | 118.82 |
| 02/06/2026 10:38 | 127 | 118.82 |
| 02/06/2026 10:38 | 157 | 118.82 |
| 02/06/2026 10:38 | 124 | 118.82 |
| 02/06/2026 10:38 | 86 | 118.82 |
| 02/06/2026 10:38 | 198 | 118.82 |
| 02/06/2026 10:38 | 266 | 118.82 |
| 02/06/2026 10:38 | 9 | 118.82 |
| 02/06/2026 10:38 | 266 | 118.82 |
| 02/06/2026 10:38 | 38 | 118.82 |
| 02/06/2026 10:38 | 68 | 118.82 |
| 02/06/2026 10:38 | 198 | 118.82 |
| 02/06/2026 10:38 | 155 | 118.82 |
| 02/06/2026 10:38 | 260 | 118.82 |
| 02/06/2026 10:38 | 197 | 118.80 |
| 02/06/2026 10:37 | 100 | 118.80 |
| 02/06/2026 10:37 | 156 | 118.80 |
| 02/06/2026 10:37 | 63 | 118.82 |
| 02/06/2026 10:37 | 91 | 118.82 |
| 02/06/2026 10:37 | 70 | 118.82 |
| 02/06/2026 10:37 | 198 | 118.82 |
| 02/06/2026 10:37 | 646 | 118.82 |
| 02/06/2026 10:37 | 56 | 118.82 |
| 02/06/2026 10:37 | 198 | 118.82 |
| 02/06/2026 10:37 | 198 | 118.82 |
| 02/06/2026 10:37 | 42 | 118.82 |
| 02/06/2026 10:37 | 198 | 118.82 |
| 02/06/2026 10:37 | 239 | 118.82 |
| 02/06/2026 10:37 | 251 | 118.82 |
| 02/06/2026 10:37 | 156 | 118.80 |
| 02/06/2026 10:36 | 101 | 118.84 |
| 02/06/2026 10:36 | 434 | 118.86 |
| 02/06/2026 10:36 | 187 | 118.86 |
| 02/06/2026 10:36 | 39 | 118.86 |
| 02/06/2026 10:36 | 115 | 118.86 |
| 02/06/2026 10:36 | 120 | 118.84 |
| 02/06/2026 10:36 | 117 | 118.82 |
| 02/06/2026 10:36 | 461 | 118.82 |
| 02/06/2026 10:35 | 70 | 118.82 |
| 02/06/2026 10:35 | 198 | 118.82 |
| 02/06/2026 10:35 | 39 | 118.82 |
| 02/06/2026 10:35 | 198 | 118.82 |
| 02/06/2026 10:35 | 202 | 118.80 |
| 02/06/2026 10:35 | 25 | 118.78 |
| 02/06/2026 10:35 | 175 | 118.78 |
| 02/06/2026 10:35 | 102 | 118.80 |
| 02/06/2026 10:35 | 100 | 118.80 |
| 02/06/2026 10:35 | 106 | 118.80 |
| 02/06/2026 10:35 | 500 | 118.80 |
| 02/06/2026 10:34 | 200 | 118.86 |
| 02/06/2026 10:33 | 19 | 118.86 |
| 02/06/2026 10:33 | 1 | 118.84 |
| 02/06/2026 10:33 | 42 | 118.84 |
| 02/06/2026 10:33 | 66 | 118.84 |
| 02/06/2026 10:33 | 122 | 118.84 |
| 02/06/2026 10:33 | 100 | 118.80 |
| 02/06/2026 10:33 | 198 | 118.80 |
| 02/06/2026 10:33 | 500 | 118.82 |
| 02/06/2026 10:33 | 500 | 118.82 |
| 02/06/2026 10:33 | 499 | 118.82 |
| 02/06/2026 10:32 | 1 | 118.82 |
| 02/06/2026 10:32 | 3 | 118.84 |
| 02/06/2026 10:32 | 198 | 118.84 |
| 02/06/2026 10:32 | 100 | 118.84 |
| 02/06/2026 10:32 | 74 | 118.84 |
| 02/06/2026 10:32 | 116 | 118.86 |
| 02/06/2026 10:32 | 104 | 118.88 |
| 02/06/2026 10:32 | 38 | 118.90 |
| 02/06/2026 10:32 | 20 | 118.92 |
| 02/06/2026 10:32 | 243 | 118.90 |
| 02/06/2026 10:32 | 70 | 118.90 |
| 02/06/2026 10:32 | 128 | 118.90 |
| 02/06/2026 10:32 | 12 | 118.92 |
| 02/06/2026 10:32 | 223 | 118.92 |
| 02/06/2026 10:32 | 115 | 118.94 |
| 02/06/2026 10:32 | 228 | 118.94 |
| 02/06/2026 10:32 | 122 | 118.92 |
| 02/06/2026 10:32 | 37 | 118.88 |
| 02/06/2026 10:32 | 144 | 118.88 |
| 02/06/2026 10:32 | 100 | 118.90 |
| 02/06/2026 10:32 | 120 | 118.90 |
| 02/06/2026 10:32 | 174 | 118.90 |
| 02/06/2026 10:32 | 125 | 118.90 |
| 02/06/2026 10:32 | 144 | 118.90 |
| 02/06/2026 10:32 | 113 | 118.90 |
| 02/06/2026 10:32 | 161 | 118.90 |
| 02/06/2026 10:32 | 198 | 118.90 |
| 02/06/2026 10:32 | 100 | 118.92 |
| 02/06/2026 10:32 | 144 | 118.92 |
| 02/06/2026 10:32 | 198 | 118.92 |
| 02/06/2026 10:32 | 90 | 118.92 |
| 02/06/2026 10:32 | 152 | 118.92 |
| 02/06/2026 10:31 | 14 | 118.92 |
| 02/06/2026 10:31 | 20 | 118.88 |
| 02/06/2026 10:31 | 37 | 118.88 |
| 02/06/2026 10:31 | 196 | 118.88 |
| 02/06/2026 10:30 | 15 | 118.90 |
| 02/06/2026 10:30 | 4 | 118.92 |
| 02/06/2026 10:29 | 1 | 118.92 |
| 02/06/2026 10:29 | 100 | 118.96 |
| 02/06/2026 10:29 | 122 | 118.96 |
| 02/06/2026 10:29 | 148 | 118.96 |
| 02/06/2026 10:29 | 84 | 118.96 |
| 02/06/2026 10:29 | 127 | 118.96 |
| 02/06/2026 10:29 | 100 | 118.96 |
| 02/06/2026 10:29 | 343 | 118.98 |
| 02/06/2026 10:29 | 99 | 118.98 |
| 02/06/2026 10:29 | 405 | 118.98 |
| 02/06/2026 10:29 | 9 | 118.98 |
| 02/06/2026 10:29 | 13 | 119.02 |
| 02/06/2026 10:28 | 198 | 119.02 |
| 02/06/2026 10:28 | 104 | 119.00 |
| 02/06/2026 10:28 | 112 | 119.00 |
| 02/06/2026 10:28 | 65 | 119.00 |
| 02/06/2026 10:28 | 131 | 119.00 |
| 02/06/2026 10:28 | 69 | 119.00 |
| 02/06/2026 10:28 | 7 | 119.00 |
| 02/06/2026 10:28 | 13 | 119.00 |
| 02/06/2026 10:28 | 82 | 118.98 |
| 02/06/2026 10:28 | 76 | 118.96 |
| 02/06/2026 10:28 | 45 | 118.96 |
| 02/06/2026 10:28 | 1 | 118.96 |
| 02/06/2026 10:28 | 142 | 118.96 |
| 02/06/2026 10:28 | 21 | 118.98 |
| 02/06/2026 10:28 | 31 | 118.98 |
| 02/06/2026 10:28 | 88 | 118.96 |
| 02/06/2026 10:28 | 157 | 118.96 |
| 02/06/2026 10:28 | 10 | 118.96 |
| 02/06/2026 10:27 | 15 | 118.92 |
| 02/06/2026 10:27 | 224 | 118.94 |
| 02/06/2026 10:27 | 84 | 118.94 |
| 02/06/2026 10:27 | 118 | 118.94 |
| 02/06/2026 10:27 | 161 | 118.94 |
| 02/06/2026 10:27 | 200 | 118.94 |
| 02/06/2026 10:27 | 198 | 118.94 |
| 02/06/2026 10:27 | 445 | 118.94 |
| 02/06/2026 10:27 | 160 | 118.94 |
| 02/06/2026 10:27 | 42 | 118.94 |
| 02/06/2026 10:27 | 121 | 118.94 |
| 02/06/2026 10:27 | 120 | 118.94 |
| 02/06/2026 10:27 | 18 | 118.90 |
| 02/06/2026 10:27 | 158 | 118.90 |
| 02/06/2026 10:27 | 35 | 118.88 |
| 02/06/2026 10:27 | 100 | 118.88 |
| 02/06/2026 10:27 | 124 | 118.88 |
| 02/06/2026 10:27 | 252 | 118.88 |
| 02/06/2026 10:27 | 153 | 118.88 |
| 02/06/2026 10:27 | 213 | 118.88 |
| 02/06/2026 10:27 | 130 | 118.88 |
| 02/06/2026 10:27 | 76 | 118.88 |
| 02/06/2026 10:27 | 160 | 118.88 |
| 02/06/2026 10:27 | 183 | 118.88 |
| 02/06/2026 10:27 | 71 | 118.88 |
| 02/06/2026 10:27 | 169 | 118.88 |
| 02/06/2026 10:27 | 100 | 118.88 |
| 02/06/2026 10:27 | 198 | 118.88 |
| 02/06/2026 10:27 | 123 | 118.88 |
| 02/06/2026 10:27 | 94 | 118.88 |
| 02/06/2026 10:27 | 139 | 118.88 |
| 02/06/2026 10:27 | 120 | 118.88 |
| 02/06/2026 10:27 | 39 | 118.88 |
| 02/06/2026 10:27 | 198 | 118.86 |
| 02/06/2026 10:27 | 100 | 118.86 |
| 02/06/2026 10:27 | 1000 | 118.86 |
| 02/06/2026 10:27 | 105 | 118.86 |
| 02/06/2026 10:27 | 118 | 118.86 |
| 02/06/2026 10:27 | 135 | 118.86 |
| 02/06/2026 10:27 | 10 | 118.82 |
| 02/06/2026 10:27 | 84 | 118.82 |
| 02/06/2026 10:27 | 1000 | 118.82 |
| 02/06/2026 10:27 | 120 | 118.82 |
| 02/06/2026 10:27 | 19 | 118.82 |
| 02/06/2026 10:27 | 100 | 118.82 |
| 02/06/2026 10:27 | 58 | 118.82 |
| 02/06/2026 10:27 | 9 | 118.82 |
| 02/06/2026 10:27 | 104 | 118.82 |
| 02/06/2026 10:27 | 198 | 118.82 |
| 02/06/2026 10:27 | 228 | 118.82 |
| 02/06/2026 10:27 | 70 | 118.82 |
| 02/06/2026 10:27 | 100 | 118.84 |
| 02/06/2026 10:27 | 15 | 118.84 |
| 02/06/2026 10:26 | 47 | 118.88 |
| 02/06/2026 10:26 | 133 | 118.88 |
| 02/06/2026 10:26 | 9 | 118.86 |
| 02/06/2026 10:26 | 12 | 118.84 |
| 02/06/2026 10:26 | 198 | 118.84 |
| 02/06/2026 10:26 | 115 | 118.84 |
| 02/06/2026 10:26 | 37 | 118.84 |
| 02/06/2026 10:26 | 30 | 118.82 |
| 02/06/2026 10:26 | 58 | 118.84 |
| 02/06/2026 10:26 | 60 | 118.84 |
| 02/06/2026 10:25 | 4 | 118.88 |
| 02/06/2026 10:25 | 90 | 118.84 |
| 02/06/2026 10:25 | 61 | 118.86 |
| 02/06/2026 10:25 | 30 | 118.88 |
| 02/06/2026 10:24 | 76 | 118.88 |
| 02/06/2026 10:23 | 141 | 118.84 |
| 02/06/2026 10:23 | 78 | 118.82 |
| 02/06/2026 10:23 | 198 | 118.82 |
| 02/06/2026 10:23 | 23 | 118.82 |
| 02/06/2026 10:23 | 200 | 118.84 |
| 02/06/2026 10:23 | 106 | 118.84 |
| 02/06/2026 10:23 | 198 | 118.84 |
| 02/06/2026 10:23 | 100 | 118.86 |
| 02/06/2026 10:23 | 198 | 118.86 |
| 02/06/2026 10:23 | 100 | 118.86 |
| 02/06/2026 10:23 | 87 | 118.86 |
| 02/06/2026 10:23 | 121 | 118.86 |
| 02/06/2026 10:23 | 35 | 118.86 |
| 02/06/2026 10:23 | 103 | 118.84 |
| 02/06/2026 10:23 | 132 | 118.84 |
| 02/06/2026 10:23 | 39 | 118.84 |
| 02/06/2026 10:22 | 25 | 118.84 |
| 02/06/2026 10:22 | 35 | 118.86 |
| 02/06/2026 10:22 | 99 | 118.82 |
| 02/06/2026 10:22 | 139 | 118.82 |
| 02/06/2026 10:22 | 96 | 118.82 |
| 02/06/2026 10:22 | 100 | 118.82 |
| 02/06/2026 10:22 | 198 | 118.82 |
| 02/06/2026 10:22 | 522 | 118.82 |
| 02/06/2026 10:22 | 139 | 118.84 |
| 02/06/2026 10:22 | 100 | 118.84 |
| 02/06/2026 10:22 | 198 | 118.84 |
| 02/06/2026 10:22 | 35 | 118.84 |
| 02/06/2026 10:21 | 76 | 118.80 |
| 02/06/2026 10:21 | 35 | 118.76 |
| 02/06/2026 10:21 | 12 | 118.80 |
| 02/06/2026 10:21 | 139 | 118.82 |
| 02/06/2026 10:21 | 300 | 118.82 |
| 02/06/2026 10:21 | 7 | 118.84 |
| 02/06/2026 10:21 | 67 | 118.88 |
| 02/06/2026 10:21 | 300 | 118.82 |
| 02/06/2026 10:21 | 25 | 118.82 |
| 02/06/2026 10:21 | 84 | 118.82 |
| 02/06/2026 10:20 | 481 | 118.80 |
| 02/06/2026 10:20 | 39 | 118.80 |
| 02/06/2026 10:20 | 30 | 118.80 |
| 02/06/2026 10:20 | 218 | 118.80 |
| 02/06/2026 10:20 | 100 | 118.78 |
| 02/06/2026 10:20 | 289 | 118.78 |
| 02/06/2026 10:20 | 39 | 118.78 |
| 02/06/2026 10:20 | 278 | 118.78 |
| 02/06/2026 10:20 | 133 | 118.78 |
| 02/06/2026 10:20 | 100 | 118.78 |
| 02/06/2026 10:20 | 287 | 118.74 |
| 02/06/2026 10:20 | 185 | 118.74 |
| 02/06/2026 10:20 | 93 | 118.74 |
| 02/06/2026 10:20 | 113 | 118.74 |
| 02/06/2026 10:20 | 39 | 118.74 |
| 02/06/2026 10:20 | 280 | 118.74 |
| 02/06/2026 10:20 | 368 | 118.74 |
| 02/06/2026 10:20 | 321 | 118.72 |
| 02/06/2026 10:20 | 139 | 118.72 |
| 02/06/2026 10:19 | 80 | 118.72 |
| 02/06/2026 10:19 | 39 | 118.72 |
| 02/06/2026 10:19 | 24 | 118.72 |
| 02/06/2026 10:19 | 72 | 118.72 |
| 02/06/2026 10:19 | 39 | 118.70 |
| 02/06/2026 10:19 | 120 | 118.70 |
| 02/06/2026 10:19 | 128 | 118.70 |
| 02/06/2026 10:19 | 1 | 118.68 |
| 02/06/2026 10:19 | 99 | 118.68 |
| 02/06/2026 10:19 | 122 | 118.68 |
| 02/06/2026 10:19 | 100 | 118.68 |
| 02/06/2026 10:19 | 100 | 118.68 |
| 02/06/2026 10:19 | 198 | 118.68 |
| 02/06/2026 10:19 | 81 | 118.68 |
| 02/06/2026 10:19 | 105 | 118.68 |
| 02/06/2026 10:19 | 100 | 118.68 |
| 02/06/2026 10:19 | 10 | 118.68 |
| 02/06/2026 10:19 | 170 | 118.68 |
| 02/06/2026 10:19 | 170 | 118.68 |
| 02/06/2026 10:19 | 4 | 118.72 |
| 02/06/2026 10:18 | 406 | 118.74 |
| 02/06/2026 10:18 | 48 | 118.74 |
| 02/06/2026 10:18 | 182 | 118.76 |
| 02/06/2026 10:18 | 87 | 118.76 |
| 02/06/2026 10:18 | 292 | 118.76 |
| 02/06/2026 10:18 | 50 | 118.74 |
| 02/06/2026 10:18 | 19 | 118.74 |
| 02/06/2026 10:18 | 34 | 118.78 |
| 02/06/2026 10:18 | 84 | 118.78 |
| 02/06/2026 10:18 | 121 | 118.82 |
| 02/06/2026 10:18 | 100 | 118.82 |
| 02/06/2026 10:18 | 115 | 118.82 |
| 02/06/2026 10:18 | 100 | 118.82 |
| 02/06/2026 10:18 | 111 | 118.82 |
| 02/06/2026 10:18 | 150 | 118.82 |
| 02/06/2026 10:18 | 155 | 118.82 |
| 02/06/2026 10:18 | 120 | 118.82 |
| 02/06/2026 10:18 | 150 | 118.82 |
| 02/06/2026 10:18 | 100 | 118.78 |
| 02/06/2026 10:18 | 200 | 118.78 |
| 02/06/2026 10:18 | 103 | 118.78 |
| 02/06/2026 10:18 | 198 | 118.78 |
| 02/06/2026 10:18 | 119 | 118.80 |
| 02/06/2026 10:18 | 122 | 118.80 |
| 02/06/2026 10:18 | 198 | 118.80 |
| 02/06/2026 10:18 | 159 | 118.80 |
| 02/06/2026 10:18 | 71 | 118.80 |
| 02/06/2026 10:18 | 100 | 118.80 |
| 02/06/2026 10:18 | 112 | 118.80 |
| 02/06/2026 10:18 | 147 | 118.80 |
| 02/06/2026 10:18 | 113 | 118.80 |
| 02/06/2026 10:18 | 95 | 118.80 |
| 02/06/2026 10:18 | 198 | 118.80 |
| 02/06/2026 10:18 | 100 | 118.80 |
| 02/06/2026 10:18 | 116 | 118.82 |
| 02/06/2026 10:18 | 200 | 118.82 |
| 02/06/2026 10:17 | 45 | 118.82 |
| 02/06/2026 10:17 | 12 | 118.86 |
| 02/06/2026 10:17 | 80 | 118.86 |
| 02/06/2026 10:16 | 11 | 118.82 |
| 02/06/2026 10:16 | 19 | 118.82 |
| 02/06/2026 10:15 | 69 | 118.80 |
| 02/06/2026 10:15 | 100 | 118.80 |
| 02/06/2026 10:15 | 1 | 118.80 |
| 02/06/2026 10:14 | 94 | 118.82 |
| 02/06/2026 10:14 | 97 | 118.82 |
| 02/06/2026 10:14 | 100 | 118.82 |
| 02/06/2026 10:14 | 5 | 118.82 |
| 02/06/2026 10:14 | 123 | 118.84 |
| 02/06/2026 10:14 | 133 | 118.84 |
| 02/06/2026 10:14 | 39 | 118.84 |
| 02/06/2026 10:14 | 120 | 118.84 |
| 02/06/2026 10:14 | 39 | 118.82 |
| 02/06/2026 10:14 | 498 | 118.82 |
| 02/06/2026 10:13 | 39 | 118.80 |
| 02/06/2026 10:13 | 170 | 118.80 |
| 02/06/2026 10:13 | 116 | 118.78 |
| 02/06/2026 10:13 | 39 | 118.78 |
| 02/06/2026 10:13 | 260 | 118.78 |
| 02/06/2026 10:13 | 36 | 118.76 |
| 02/06/2026 10:13 | 181 | 118.76 |
| 02/06/2026 10:13 | 81 | 118.76 |
| 02/06/2026 10:13 | 32 | 118.78 |
| 02/06/2026 10:13 | 165 | 118.80 |
| 02/06/2026 10:13 | 115 | 118.80 |
| 02/06/2026 10:13 | 114 | 118.82 |
| 02/06/2026 10:13 | 140 | 118.82 |
| 02/06/2026 10:13 | 200 | 118.82 |
| 02/06/2026 10:13 | 13 | 118.86 |
| 02/06/2026 10:13 | 177 | 118.86 |
| 02/06/2026 10:13 | 100 | 118.86 |
| 02/06/2026 10:13 | 129 | 118.86 |
| 02/06/2026 10:13 | 198 | 118.86 |
| 02/06/2026 10:13 | 140 | 118.86 |
| 02/06/2026 10:13 | 39 | 118.86 |
| 02/06/2026 10:13 | 122 | 118.86 |
| 02/06/2026 10:13 | 103 | 118.86 |
| 02/06/2026 10:13 | 188 | 118.86 |
| 02/06/2026 10:13 | 115 | 118.84 |
| 02/06/2026 10:13 | 39 | 118.84 |
| 02/06/2026 10:13 | 100 | 118.84 |
| 02/06/2026 10:13 | 130 | 118.84 |
| 02/06/2026 10:13 | 140 | 118.84 |
| 02/06/2026 10:13 | 84 | 118.84 |
| 02/06/2026 10:13 | 200 | 118.84 |
| 02/06/2026 10:13 | 110 | 118.84 |
| 02/06/2026 10:13 | 198 | 118.84 |
| 02/06/2026 10:13 | 130 | 118.82 |
| 02/06/2026 10:13 | 140 | 118.82 |
| 02/06/2026 10:13 | 100 | 118.82 |
| 02/06/2026 10:13 | 107 | 118.82 |
| 02/06/2026 10:13 | 198 | 118.82 |
| 02/06/2026 10:13 | 255 | 118.82 |
| 02/06/2026 10:13 | 47 | 118.84 |
| 02/06/2026 10:13 | 37 | 118.84 |
| 02/06/2026 10:13 | 84 | 118.84 |
| 02/06/2026 10:13 | 4 | 118.82 |
| 02/06/2026 10:13 | 12 | 118.82 |
| 02/06/2026 10:13 | 243 | 118.82 |
| 02/06/2026 10:13 | 237 | 118.82 |
| 02/06/2026 10:13 | 15 | 118.82 |
| 02/06/2026 10:13 | 11 | 118.82 |
| 02/06/2026 10:13 | 232 | 118.82 |
| 02/06/2026 10:13 | 12 | 118.82 |
| 02/06/2026 10:13 | 238 | 118.82 |
| 02/06/2026 10:13 | 145 | 118.82 |
| 02/06/2026 10:13 | 53 | 118.82 |
| 02/06/2026 10:13 | 38 | 118.82 |
| 02/06/2026 10:13 | 152 | 118.82 |
| 02/06/2026 10:13 | 34 | 118.82 |
| 02/06/2026 10:13 | 80 | 118.82 |
| 02/06/2026 10:13 | 170 | 118.82 |
| 02/06/2026 10:13 | 208 | 118.82 |
| 02/06/2026 10:13 | 38 | 118.82 |
| 02/06/2026 10:13 | 76 | 118.82 |
| 02/06/2026 10:13 | 132 | 118.82 |
| 02/06/2026 10:13 | 115 | 118.82 |
| 02/06/2026 10:13 | 84 | 118.82 |
| 02/06/2026 10:13 | 37 | 118.82 |
| 02/06/2026 10:13 | 100 | 118.82 |
| 02/06/2026 10:13 | 101 | 118.82 |
| 02/06/2026 10:13 | 97 | 118.82 |
| 02/06/2026 10:13 | 120 | 118.82 |
| 02/06/2026 10:13 | 198 | 118.82 |
| 02/06/2026 10:12 | 12 | 118.86 |
| 02/06/2026 10:12 | 23 | 118.80 |
| 02/06/2026 10:12 | 1 | 118.80 |
| 02/06/2026 10:11 | 198 | 118.84 |
| 02/06/2026 10:10 | 16 | 118.84 |
| 02/06/2026 10:09 | 4 | 118.82 |
| 02/06/2026 10:09 | 200 | 118.82 |
| 02/06/2026 10:09 | 198 | 118.82 |
| 02/06/2026 10:09 | 96 | 118.84 |
| 02/06/2026 10:09 | 84 | 118.84 |
| 02/06/2026 10:09 | 86 | 118.84 |
| 02/06/2026 10:09 | 198 | 118.84 |
| 02/06/2026 10:09 | 134 | 118.84 |
| 02/06/2026 10:09 | 100 | 118.86 |
| 02/06/2026 10:09 | 84 | 118.86 |
| 02/06/2026 10:09 | 29 | 118.86 |
| 02/06/2026 10:09 | 10 | 118.86 |
| 02/06/2026 10:09 | 200 | 118.86 |
| 02/06/2026 10:09 | 11 | 118.86 |
| 02/06/2026 10:08 | 15 | 118.86 |
| 02/06/2026 10:08 | 198 | 118.86 |
| 02/06/2026 10:08 | 67 | 118.86 |
| 02/06/2026 10:08 | 95 | 118.92 |
| 02/06/2026 10:08 | 8 | 118.92 |
| 02/06/2026 10:08 | 74 | 118.92 |
| 02/06/2026 10:07 | 15 | 118.90 |
| 02/06/2026 10:07 | 278 | 118.90 |
| 02/06/2026 10:07 | 90 | 118.88 |
| 02/06/2026 10:07 | 100 | 118.88 |
| 02/06/2026 10:07 | 89 | 118.88 |
| 02/06/2026 10:07 | 114 | 118.88 |
| 02/06/2026 10:07 | 193 | 118.88 |
| 02/06/2026 10:07 | 101 | 118.86 |
| 02/06/2026 10:06 | 12 | 118.84 |
| 02/06/2026 10:06 | 2 | 118.84 |
| 02/06/2026 10:06 | 188 | 118.84 |
| 02/06/2026 10:06 | 134 | 118.86 |
| 02/06/2026 10:06 | 90 | 118.86 |
| 02/06/2026 10:06 | 198 | 118.86 |
| 02/06/2026 10:06 | 26 | 118.86 |
| 02/06/2026 10:06 | 131 | 118.86 |
| 02/06/2026 10:06 | 90 | 118.86 |
| 02/06/2026 10:06 | 198 | 118.86 |
| 02/06/2026 10:06 | 134 | 118.88 |
| 02/06/2026 10:06 | 197 | 118.88 |
| 02/06/2026 10:06 | 1 | 118.88 |
| 02/06/2026 10:06 | 10 | 118.88 |
| 02/06/2026 10:06 | 168 | 118.88 |
| 02/06/2026 10:06 | 129 | 118.88 |
| 02/06/2026 10:06 | 50 | 118.88 |
| 02/06/2026 10:06 | 100 | 118.86 |
| 02/06/2026 10:06 | 100 | 118.86 |
| 02/06/2026 10:06 | 169 | 118.86 |
| 02/06/2026 10:05 | 66 | 118.82 |
| 02/06/2026 10:05 | 1 | 118.80 |
| 02/06/2026 10:04 | 31 | 118.76 |
| 02/06/2026 10:04 | 13 | 118.76 |
| 02/06/2026 10:04 | 30 | 118.80 |
| 02/06/2026 10:04 | 32 | 118.78 |
| 02/06/2026 10:04 | 100 | 118.78 |
| 02/06/2026 10:04 | 150 | 118.78 |
| 02/06/2026 10:03 | 87 | 118.78 |
| 02/06/2026 10:03 | 86 | 118.78 |
| 02/06/2026 10:02 | 127 | 118.76 |
| 02/06/2026 10:02 | 100 | 118.76 |
| 02/06/2026 10:02 | 100 | 118.76 |
| 02/06/2026 10:02 | 103 | 118.76 |
| 02/06/2026 10:02 | 10 | 118.76 |
| 02/06/2026 10:02 | 827 | 118.78 |
| 02/06/2026 10:02 | 377 | 118.78 |
| 02/06/2026 10:02 | 112 | 118.78 |
| 02/06/2026 10:02 | 100 | 118.78 |
| 02/06/2026 10:02 | 144 | 118.78 |
| 02/06/2026 10:02 | 198 | 118.78 |
| 02/06/2026 10:02 | 69 | 118.78 |
| 02/06/2026 10:02 | 146 | 118.76 |
| 02/06/2026 10:02 | 500 | 118.78 |
| 02/06/2026 10:02 | 500 | 118.78 |
| 02/06/2026 10:02 | 127 | 118.78 |
| 02/06/2026 10:02 | 141 | 118.78 |
| 02/06/2026 10:02 | 198 | 118.78 |
| 02/06/2026 10:02 | 34 | 118.78 |
| 02/06/2026 10:02 | 110 | 118.78 |
| 02/06/2026 10:02 | 198 | 118.76 |
| 02/06/2026 10:02 | 108 | 118.76 |
| 02/06/2026 10:02 | 84 | 118.76 |
| 02/06/2026 10:02 | 150 | 118.76 |
| 02/06/2026 10:02 | 500 | 118.78 |
| 02/06/2026 10:02 | 506 | 118.78 |
| 02/06/2026 10:02 | 84 | 118.76 |
| 02/06/2026 10:02 | 112 | 118.76 |
| 02/06/2026 10:02 | 198 | 118.76 |
| 02/06/2026 10:02 | 100 | 118.76 |
| 02/06/2026 10:02 | 100 | 118.76 |
| 02/06/2026 10:02 | 196 | 118.78 |
| 02/06/2026 10:02 | 198 | 118.78 |
| 02/06/2026 10:02 | 106 | 118.78 |
| 02/06/2026 10:02 | 301 | 118.74 |
| 02/06/2026 10:02 | 106 | 118.78 |
| 02/06/2026 10:02 | 112 | 118.78 |
| 02/06/2026 10:02 | 84 | 118.78 |
| 02/06/2026 10:02 | 198 | 118.78 |
| 02/06/2026 10:02 | 5 | 118.78 |
| 02/06/2026 10:02 | 72 | 118.78 |
| 02/06/2026 10:02 | 110 | 118.78 |
| 02/06/2026 10:02 | 198 | 118.78 |
| 02/06/2026 10:02 | 115 | 118.78 |
| 02/06/2026 10:02 | 376 | 118.78 |
| 02/06/2026 10:02 | 198 | 118.78 |
| 02/06/2026 10:02 | 81 | 118.78 |
| 02/06/2026 10:02 | 100 | 118.78 |
| 02/06/2026 10:02 | 144 | 118.78 |
| 02/06/2026 10:02 | 101 | 118.78 |
| 02/06/2026 10:02 | 2 | 118.78 |
| 02/06/2026 10:02 | 300 | 118.78 |
| 02/06/2026 10:02 | 198 | 118.78 |
| 02/06/2026 10:02 | 315 | 118.78 |
| 02/06/2026 10:02 | 500 | 118.78 |
| 02/06/2026 10:02 | 100 | 118.78 |
| 02/06/2026 10:02 | 85 | 118.78 |
| 02/06/2026 10:02 | 115 | 118.78 |
| 02/06/2026 10:02 | 103 | 118.78 |
| 02/06/2026 10:02 | 100 | 118.78 |
| 02/06/2026 10:02 | 110 | 118.78 |
| 02/06/2026 10:02 | 72 | 118.78 |
| 02/06/2026 10:02 | 72 | 118.78 |
| 02/06/2026 10:02 | 198 | 118.78 |
| 02/06/2026 10:02 | 105 | 118.78 |
| 02/06/2026 10:02 | 125 | 118.78 |
| 02/06/2026 10:02 | 40 | 118.78 |
| 02/06/2026 10:02 | 500 | 118.78 |
| 02/06/2026 10:02 | 100 | 118.78 |
| 02/06/2026 10:02 | 115 | 118.78 |
| 02/06/2026 10:02 | 145 | 118.78 |
| 02/06/2026 10:02 | 100 | 118.78 |
| 02/06/2026 10:02 | 100 | 118.78 |
| 02/06/2026 10:02 | 5 | 118.78 |
| 02/06/2026 10:02 | 134 | 118.78 |
| 02/06/2026 10:02 | 101 | 118.78 |
| 02/06/2026 10:02 | 781 | 118.78 |
| 02/06/2026 10:02 | 39 | 118.80 |
| 02/06/2026 10:02 | 121 | 118.80 |
| 02/06/2026 10:02 | 98 | 118.80 |
| 02/06/2026 10:02 | 100 | 118.80 |
| 02/06/2026 10:02 | 1839 | 118.78 |
| 02/06/2026 10:02 | 280 | 118.78 |
| 02/06/2026 10:02 | 100 | 118.78 |
| 02/06/2026 10:02 | 8 | 118.78 |
| 02/06/2026 10:02 | 258 | 118.78 |
| 02/06/2026 10:02 | 134 | 118.78 |
| 02/06/2026 10:02 | 67 | 118.78 |
| 02/06/2026 10:02 | 106 | 118.78 |
| 02/06/2026 10:02 | 100 | 118.78 |
| 02/06/2026 10:02 | 198 | 118.78 |
| 02/06/2026 10:01 | 20 | 118.74 |
| 02/06/2026 10:01 | 114 | 118.74 |
| 02/06/2026 10:01 | 87 | 118.74 |
| 02/06/2026 10:01 | 200 | 118.74 |
| 02/06/2026 10:01 | 208 | 118.74 |
| 02/06/2026 10:00 | 27 | 118.74 |
| 02/06/2026 10:00 | 100 | 118.74 |
| 02/06/2026 10:00 | 115 | 118.76 |
| 02/06/2026 10:00 | 53 | 118.78 |
| 02/06/2026 10:00 | 83 | 118.74 |
| 02/06/2026 10:00 | 100 | 118.74 |
| 02/06/2026 10:00 | 260 | 118.74 |
| 02/06/2026 10:00 | 81 | 118.76 |
| 02/06/2026 10:00 | 107 | 118.76 |
| 02/06/2026 10:00 | 198 | 118.76 |
| 02/06/2026 10:00 | 47 | 118.78 |
| 02/06/2026 10:00 | 14 | 118.76 |
| 02/06/2026 10:00 | 82 | 118.78 |
| 02/06/2026 10:00 | 84 | 118.78 |
| 02/06/2026 10:00 | 500 | 118.78 |
| 02/06/2026 10:00 | 500 | 118.78 |
| 02/06/2026 10:00 | 78 | 118.78 |
| 02/06/2026 10:00 | 100 | 118.78 |
| 02/06/2026 10:00 | 156 | 118.78 |
| 02/06/2026 10:00 | 486 | 118.78 |
| 02/06/2026 10:00 | 100 | 118.78 |
| 02/06/2026 10:00 | 80 | 118.78 |
| 02/06/2026 10:00 | 100 | 118.78 |
| 02/06/2026 10:00 | 116 | 118.78 |
| 02/06/2026 10:00 | 118 | 118.78 |
| 02/06/2026 10:00 | 198 | 118.78 |
| 02/06/2026 10:00 | 100 | 118.80 |
| 02/06/2026 10:00 | 116 | 118.80 |
| 02/06/2026 10:00 | 92 | 118.80 |
| 02/06/2026 10:00 | 174 | 118.76 |
| 02/06/2026 10:00 | 119 | 118.72 |
| 02/06/2026 10:00 | 9 | 118.72 |
| 02/06/2026 10:00 | 285 | 118.72 |
| 02/06/2026 10:00 | 76 | 118.72 |
| 02/06/2026 09:59 | 198 | 118.70 |
| 02/06/2026 09:59 | 135 | 118.70 |
| 02/06/2026 09:59 | 98 | 118.70 |
| 02/06/2026 09:59 | 76 | 118.70 |
| 02/06/2026 09:59 | 126 | 118.74 |
| 02/06/2026 09:59 | 135 | 118.76 |
| 02/06/2026 09:59 | 139 | 118.76 |
| 02/06/2026 09:59 | 107 | 118.76 |
| 02/06/2026 09:59 | 7 | 118.76 |
| 02/06/2026 09:59 | 198 | 118.76 |
| 02/06/2026 09:59 | 198 | 118.76 |
| 02/06/2026 09:59 | 184 | 118.82 |
| 02/06/2026 09:59 | 128 | 118.80 |
| 02/06/2026 09:59 | 72 | 118.80 |
| 02/06/2026 09:59 | 100 | 118.80 |
| 02/06/2026 09:59 | 165 | 118.80 |
| 02/06/2026 09:59 | 135 | 118.80 |
| 02/06/2026 09:59 | 112 | 118.80 |
| 02/06/2026 09:59 | 113 | 118.80 |
| 02/06/2026 09:59 | 101 | 118.80 |
| 02/06/2026 09:59 | 198 | 118.80 |
| 02/06/2026 09:59 | 101 | 118.80 |
| 02/06/2026 09:59 | 72 | 118.78 |
| 02/06/2026 09:59 | 100 | 118.78 |
| 02/06/2026 09:59 | 146 | 118.78 |
| 02/06/2026 09:59 | 93 | 118.78 |
| 02/06/2026 09:59 | 135 | 118.78 |
| 02/06/2026 09:59 | 121 | 118.78 |
| 02/06/2026 09:59 | 198 | 118.78 |
| 02/06/2026 09:59 | 77 | 118.78 |
| 02/06/2026 09:59 | 86 | 118.78 |
| 02/06/2026 09:59 | 100 | 118.78 |
| 02/06/2026 09:59 | 162 | 118.76 |
| 02/06/2026 09:59 | 100 | 118.76 |
| 02/06/2026 09:59 | 84 | 118.76 |
| 02/06/2026 09:59 | 135 | 118.76 |
| 02/06/2026 09:59 | 98 | 118.76 |
| 02/06/2026 09:59 | 120 | 118.76 |
| 02/06/2026 09:59 | 83 | 118.76 |
| 02/06/2026 09:59 | 80 | 118.76 |
| 02/06/2026 09:59 | 198 | 118.76 |
| 02/06/2026 09:59 | 198 | 118.76 |
| 02/06/2026 09:59 | 135 | 118.74 |
| 02/06/2026 09:59 | 81 | 118.74 |
| 02/06/2026 09:59 | 83 | 118.74 |
| 02/06/2026 09:59 | 112 | 118.74 |
| 02/06/2026 09:59 | 119 | 118.74 |
| 02/06/2026 09:59 | 198 | 118.74 |
| 02/06/2026 09:59 | 100 | 118.74 |
| 02/06/2026 09:59 | 1 | 118.74 |
| 02/06/2026 09:59 | 106 | 118.76 |
| 02/06/2026 09:59 | 1 | 118.76 |
| 02/06/2026 09:58 | 138 | 118.78 |
| 02/06/2026 09:58 | 164 | 118.78 |
| 02/06/2026 09:58 | 198 | 118.78 |
| 02/06/2026 09:58 | 122 | 118.78 |
| 02/06/2026 09:58 | 41 | 118.80 |
| 02/06/2026 09:58 | 151 | 118.80 |
| 02/06/2026 09:58 | 8 | 118.80 |
| 02/06/2026 09:58 | 191 | 118.80 |
| 02/06/2026 09:57 | 3 | 118.78 |
| 02/06/2026 09:57 | 100 | 118.80 |
| 02/06/2026 09:57 | 76 | 118.80 |
| 02/06/2026 09:57 | 198 | 118.80 |
| 02/06/2026 09:57 | 123 | 118.80 |
| 02/06/2026 09:57 | 235 | 118.80 |
| 02/06/2026 09:57 | 78 | 118.82 |
| 02/06/2026 09:57 | 204 | 118.82 |
| 02/06/2026 09:57 | 100 | 118.84 |
| 02/06/2026 09:57 | 39 | 118.84 |
| 02/06/2026 09:56 | 16 | 118.82 |
| 02/06/2026 09:56 | 258 | 118.78 |
| 02/06/2026 09:56 | 168 | 118.80 |
| 02/06/2026 09:56 | 30 | 118.80 |
| 02/06/2026 09:56 | 100 | 118.78 |
| 02/06/2026 09:55 | 100 | 118.80 |
| 02/06/2026 09:55 | 17 | 118.78 |
| 02/06/2026 09:55 | 125 | 118.80 |
| 02/06/2026 09:55 | 100 | 118.78 |
| 02/06/2026 09:55 | 198 | 118.78 |
| 02/06/2026 09:55 | 74 | 118.78 |
| 02/06/2026 09:55 | 121 | 118.78 |
| 02/06/2026 09:55 | 6 | 118.78 |
| 02/06/2026 09:55 | 102 | 118.78 |
| 02/06/2026 09:55 | 500 | 118.78 |
| 02/06/2026 09:55 | 121 | 118.78 |
| 02/06/2026 09:55 | 73 | 118.78 |
| 02/06/2026 09:55 | 198 | 118.78 |
| 02/06/2026 09:54 | 123 | 118.76 |
| 02/06/2026 09:54 | 190 | 118.76 |
| 02/06/2026 09:54 | 190 | 118.76 |
| 02/06/2026 09:54 | 78 | 118.76 |
| 02/06/2026 09:54 | 122 | 118.76 |
| 02/06/2026 09:54 | 73 | 118.76 |
| 02/06/2026 09:54 | 88 | 118.76 |
| 02/06/2026 09:54 | 100 | 118.76 |
| 02/06/2026 09:54 | 198 | 118.76 |
| 02/06/2026 09:54 | 96 | 118.76 |
| 02/06/2026 09:54 | 128 | 118.76 |
| 02/06/2026 09:54 | 81 | 118.76 |
| 02/06/2026 09:54 | 100 | 118.80 |
| 02/06/2026 09:54 | 34 | 118.80 |
| 02/06/2026 09:54 | 164 | 118.80 |
| 02/06/2026 09:54 | 230 | 118.80 |
| 02/06/2026 09:54 | 13 | 118.80 |
| 02/06/2026 09:53 | 60 | 118.78 |
| 02/06/2026 09:53 | 135 | 118.78 |
| 02/06/2026 09:53 | 77 | 118.78 |
| 02/06/2026 09:53 | 198 | 118.78 |
| 02/06/2026 09:53 | 48 | 118.76 |
| 02/06/2026 09:53 | 198 | 118.76 |
| 02/06/2026 09:53 | 84 | 118.76 |
| 02/06/2026 09:53 | 135 | 118.76 |
| 02/06/2026 09:53 | 98 | 118.76 |
| 02/06/2026 09:53 | 74 | 118.76 |
| 02/06/2026 09:53 | 113 | 118.76 |
| 02/06/2026 09:52 | 82 | 118.76 |
| 02/06/2026 09:52 | 30 | 118.76 |
| 02/06/2026 09:52 | 109 | 118.76 |
| 02/06/2026 09:52 | 106 | 118.76 |
| 02/06/2026 09:52 | 74 | 118.74 |
| 02/06/2026 09:52 | 113 | 118.74 |
| 02/06/2026 09:52 | 75 | 118.72 |
| 02/06/2026 09:52 | 112 | 118.72 |
| 02/06/2026 09:52 | 215 | 118.72 |
| 02/06/2026 09:52 | 85 | 118.72 |
| 02/06/2026 09:52 | 108 | 118.70 |
| 02/06/2026 09:52 | 11 | 118.68 |
| 02/06/2026 09:52 | 28 | 118.68 |
| 02/06/2026 09:52 | 161 | 118.68 |
| 02/06/2026 09:52 | 31 | 118.70 |
| 02/06/2026 09:52 | 100 | 118.70 |
| 02/06/2026 09:52 | 248 | 118.70 |
| 02/06/2026 09:52 | 39 | 118.72 |
| 02/06/2026 09:52 | 62 | 118.72 |
| 02/06/2026 09:51 | 100 | 118.72 |
| 02/06/2026 09:51 | 117 | 118.72 |
| 02/06/2026 09:51 | 22 | 118.70 |
| 02/06/2026 09:51 | 198 | 118.70 |
| 02/06/2026 09:51 | 24 | 118.74 |
| 02/06/2026 09:51 | 117 | 118.74 |
| 02/06/2026 09:51 | 1 | 118.72 |
| 02/06/2026 09:51 | 340 | 118.72 |
| 02/06/2026 09:51 | 54 | 118.70 |
| 02/06/2026 09:51 | 100 | 118.70 |
| 02/06/2026 09:51 | 68 | 118.68 |
| 02/06/2026 09:51 | 180 | 118.68 |
| 02/06/2026 09:51 | 552 | 118.68 |
| 02/06/2026 09:51 | 198 | 118.68 |
| 02/06/2026 09:51 | 2 | 118.66 |
| 02/06/2026 09:51 | 7 | 118.66 |
| 02/06/2026 09:51 | 82 | 118.64 |
| 02/06/2026 09:51 | 100 | 118.64 |
| 02/06/2026 09:51 | 198 | 118.64 |
| 02/06/2026 09:51 | 189 | 118.64 |
| 02/06/2026 09:51 | 247 | 118.64 |
| 02/06/2026 09:51 | 73 | 118.64 |
| 02/06/2026 09:51 | 11 | 118.64 |
| 02/06/2026 09:51 | 236 | 118.64 |
| 02/06/2026 09:51 | 211 | 118.64 |
| 02/06/2026 09:51 | 38 | 118.64 |
| 02/06/2026 09:51 | 198 | 118.64 |
| 02/06/2026 09:51 | 127 | 118.64 |
| 02/06/2026 09:51 | 141 | 118.64 |
| 02/06/2026 09:51 | 108 | 118.64 |
| 02/06/2026 09:51 | 36 | 118.64 |
| 02/06/2026 09:51 | 70 | 118.64 |
| 02/06/2026 09:51 | 198 | 118.64 |
| 02/06/2026 09:51 | 198 | 118.64 |
| 02/06/2026 09:51 | 64 | 118.64 |
| 02/06/2026 09:51 | 198 | 118.64 |
| 02/06/2026 09:51 | 276 | 118.64 |
| 02/06/2026 09:51 | 38 | 118.64 |
| 02/06/2026 09:51 | 255 | 118.64 |
| 02/06/2026 09:51 | 500 | 118.64 |
| 02/06/2026 09:51 | 288 | 118.64 |
| 02/06/2026 09:51 | 198 | 118.64 |
| 02/06/2026 09:51 | 102 | 118.64 |
| 02/06/2026 09:51 | 120 | 118.66 |
| 02/06/2026 09:51 | 100 | 118.66 |
| 02/06/2026 09:51 | 117 | 118.66 |
| 02/06/2026 09:51 | 135 | 118.66 |
| 02/06/2026 09:51 | 11 | 118.66 |
| 02/06/2026 09:51 | 37 | 118.66 |
| 02/06/2026 09:51 | 74 | 118.66 |
| 02/06/2026 09:51 | 108 | 118.66 |
| 02/06/2026 09:51 | 108 | 118.66 |
| 02/06/2026 09:51 | 130 | 118.62 |
| 02/06/2026 09:51 | 158 | 118.62 |
| 02/06/2026 09:51 | 106 | 118.62 |
| 02/06/2026 09:51 | 135 | 118.62 |
| 02/06/2026 09:51 | 89 | 118.62 |
| 02/06/2026 09:51 | 140 | 118.62 |
| 02/06/2026 09:51 | 84 | 118.62 |
| 02/06/2026 09:51 | 28 | 118.62 |
| 02/06/2026 09:51 | 170 | 118.62 |
| 02/06/2026 09:51 | 12 | 118.62 |
| 02/06/2026 09:51 | 50 | 118.62 |
| 02/06/2026 09:51 | 12 | 118.62 |
| 02/06/2026 09:51 | 12 | 118.62 |
| 02/06/2026 09:51 | 252 | 118.62 |
| 02/06/2026 09:51 | 16 | 118.62 |
| 02/06/2026 09:51 | 143 | 118.62 |
| 02/06/2026 09:51 | 62 | 118.62 |
| 02/06/2026 09:51 | 24 | 118.62 |
| 02/06/2026 09:51 | 198 | 118.62 |
| 02/06/2026 09:51 | 24 | 118.62 |
| 02/06/2026 09:51 | 198 | 118.62 |
| 02/06/2026 09:51 | 229 | 118.62 |
| 02/06/2026 09:51 | 754 | 118.62 |
| 02/06/2026 09:51 | 246 | 118.62 |
| 02/06/2026 09:51 | 100 | 118.62 |
| 02/06/2026 09:51 | 121 | 118.62 |
| 02/06/2026 09:51 | 135 | 118.62 |
| 02/06/2026 09:51 | 100 | 118.62 |
| 02/06/2026 09:51 | 74 | 118.62 |
| 02/06/2026 09:51 | 198 | 118.62 |
| 02/06/2026 09:51 | 100 | 118.66 |
| 02/06/2026 09:51 | 73 | 118.66 |
| 02/06/2026 09:51 | 198 | 118.66 |
| 02/06/2026 09:51 | 68 | 118.66 |
| 02/06/2026 09:51 | 39 | 118.66 |
| 02/06/2026 09:51 | 126 | 118.66 |
| 02/06/2026 09:51 | 89 | 118.66 |
| 02/06/2026 09:50 | 38 | 118.64 |
| 02/06/2026 09:50 | 105 | 118.64 |
| 02/06/2026 09:50 | 105 | 118.62 |
| 02/06/2026 09:50 | 87 | 118.62 |
| 02/06/2026 09:50 | 39 | 118.62 |
| 02/06/2026 09:50 | 68 | 118.60 |
| 02/06/2026 09:50 | 89 | 118.58 |
| 02/06/2026 09:50 | 119 | 118.58 |
| 02/06/2026 09:50 | 22 | 118.56 |
| 02/06/2026 09:50 | 228 | 118.56 |
| 02/06/2026 09:50 | 61 | 118.58 |
| 02/06/2026 09:50 | 91 | 118.60 |
| 02/06/2026 09:50 | 37 | 118.60 |
| 02/06/2026 09:50 | 85 | 118.60 |
| 02/06/2026 09:50 | 25 | 118.60 |
| 02/06/2026 09:50 | 65 | 118.58 |
| 02/06/2026 09:50 | 2 | 118.58 |
| 02/06/2026 09:49 | 59 | 118.56 |
| 02/06/2026 09:49 | 422 | 118.56 |
| 02/06/2026 09:49 | 70 | 118.56 |
| 02/06/2026 09:49 | 100 | 118.56 |
| 02/06/2026 09:49 | 198 | 118.56 |
| 02/06/2026 09:49 | 38 | 118.56 |
| 02/06/2026 09:49 | 39 | 118.56 |
| 02/06/2026 09:49 | 21 | 118.56 |
| 02/06/2026 09:49 | 85 | 118.56 |
| 02/06/2026 09:49 | 97 | 118.54 |
| 02/06/2026 09:49 | 41 | 118.54 |
| 02/06/2026 09:49 | 506 | 118.54 |
| 02/06/2026 09:49 | 36 | 118.52 |
| 02/06/2026 09:49 | 107 | 118.52 |
| 02/06/2026 09:49 | 97 | 118.52 |
| 02/06/2026 09:49 | 84 | 118.52 |
| 02/06/2026 09:49 | 41 | 118.52 |
| 02/06/2026 09:49 | 105 | 118.52 |
| 02/06/2026 09:48 | 440 | 118.50 |
| 02/06/2026 09:48 | 115 | 118.50 |
| 02/06/2026 09:48 | 100 | 118.50 |
| 02/06/2026 09:48 | 37 | 118.50 |
| 02/06/2026 09:48 | 77 | 118.50 |
| 02/06/2026 09:48 | 100 | 118.50 |
| 02/06/2026 09:48 | 131 | 118.50 |
| 02/06/2026 09:48 | 59 | 118.48 |
| 02/06/2026 09:48 | 79 | 118.50 |
| 02/06/2026 09:48 | 100 | 118.50 |
| 02/06/2026 09:48 | 192 | 118.50 |
| 02/06/2026 09:48 | 129 | 118.50 |
| 02/06/2026 09:48 | 83 | 118.50 |
| 02/06/2026 09:48 | 352 | 118.50 |
| 02/06/2026 09:48 | 43 | 118.50 |
| 02/06/2026 09:48 | 41 | 118.50 |
| 02/06/2026 09:48 | 81 | 118.50 |
| 02/06/2026 09:48 | 198 | 118.50 |
| 02/06/2026 09:48 | 121 | 118.48 |
| 02/06/2026 09:48 | 39 | 118.48 |
| 02/06/2026 09:48 | 129 | 118.48 |
| 02/06/2026 09:48 | 1 | 118.48 |
| 02/06/2026 09:48 | 198 | 118.48 |
| 02/06/2026 09:48 | 40 | 118.48 |
| 02/06/2026 09:48 | 132 | 118.48 |
| 02/06/2026 09:48 | 96 | 118.46 |
| 02/06/2026 09:48 | 87 | 118.44 |
| 02/06/2026 09:48 | 17 | 118.44 |
| 02/06/2026 09:48 | 95 | 118.40 |
| 02/06/2026 09:48 | 77 | 118.40 |
| 02/06/2026 09:48 | 39 | 118.42 |
| 02/06/2026 09:48 | 78 | 118.42 |
| 02/06/2026 09:48 | 71 | 118.42 |
| 02/06/2026 09:48 | 180 | 118.44 |
| 02/06/2026 09:48 | 176 | 118.46 |
| 02/06/2026 09:48 | 22 | 118.46 |
| 02/06/2026 09:48 | 100 | 118.46 |
| 02/06/2026 09:48 | 26 | 118.46 |
| 02/06/2026 09:48 | 80 | 118.46 |
| 02/06/2026 09:48 | 100 | 118.46 |