Large gap with delayed quotes
|
Last quote
12/01/2025
-
17:31:11
|
Bid
12/01/2025 -
17:42:10
|
Bid Volume |
Ask
12/01/2025 -
17:55:10
|
Ask Volume |
|---|---|---|---|---|
|
104.26
-0.22
(
-0.21% )
|
0.00
|
6 |
0.00
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/01/2025 17:30 | 12 | 104.26 |
| 12/01/2025 17:30 | 266 | 104.26 |
| 12/01/2025 17:30 | 300 | 104.26 |
| 12/01/2025 17:30 | 543 | 104.26 |
| 12/01/2025 17:30 | 2444 | 104.26 |
| 12/01/2025 17:30 | 280 | 104.26 |
| 12/01/2025 17:30 | 2082 | 104.26 |
| 12/01/2025 17:30 | 1364 | 104.26 |
| 12/01/2025 17:30 | 1391 | 104.26 |
| 12/01/2025 17:30 | 298 | 104.26 |
| 12/01/2025 17:30 | 115 | 104.26 |
| 12/01/2025 17:30 | 1533 | 104.26 |
| 12/01/2025 17:30 | 101 | 104.26 |
| 12/01/2025 17:30 | 2394 | 104.26 |
| 12/01/2025 17:30 | 60 | 104.26 |
| 12/01/2025 17:30 | 725 | 104.26 |
| 12/01/2025 17:30 | 3000 | 104.26 |
| 12/01/2025 17:30 | 1743 | 104.26 |
| 12/01/2025 17:30 | 415 | 104.26 |
| 12/01/2025 17:30 | 419 | 104.26 |
| 12/01/2025 17:30 | 204 | 104.26 |
| 12/01/2025 17:30 | 727 | 104.26 |
| 12/01/2025 17:30 | 227 | 104.26 |
| 12/01/2025 17:30 | 130 | 104.26 |
| 12/01/2025 17:30 | 35 | 104.26 |
| 12/01/2025 17:30 | 1836 | 104.26 |
| 12/01/2025 17:30 | 171 | 104.26 |
| 12/01/2025 17:30 | 1622 | 104.26 |
| 12/01/2025 17:30 | 172 | 104.26 |
| 12/01/2025 17:30 | 1068 | 104.26 |
| 12/01/2025 17:30 | 743 | 104.26 |
| 12/01/2025 17:30 | 413 | 104.26 |
| 12/01/2025 17:30 | 1392 | 104.26 |
| 12/01/2025 17:30 | 1365 | 104.26 |
| 12/01/2025 17:30 | 332 | 104.26 |
| 12/01/2025 17:30 | 384 | 104.26 |
| 12/01/2025 17:30 | 100 | 104.26 |
| 12/01/2025 17:30 | 44 | 104.26 |
| 12/01/2025 17:30 | 3203 | 104.26 |
| 12/01/2025 17:30 | 59 | 104.26 |
| 12/01/2025 17:30 | 288 | 104.26 |
| 12/01/2025 17:30 | 3621 | 104.26 |
| 12/01/2025 17:30 | 2174 | 104.26 |
| 12/01/2025 17:30 | 2457 | 104.26 |
| 12/01/2025 17:30 | 515 | 104.26 |
| 12/01/2025 17:30 | 89 | 104.26 |
| 12/01/2025 17:30 | 430 | 104.26 |
| 12/01/2025 17:30 | 55 | 104.26 |
| 12/01/2025 17:30 | 2398 | 104.26 |
| 12/01/2025 17:30 | 1500 | 104.26 |
| 12/01/2025 17:30 | 178 | 104.26 |
| 12/01/2025 17:30 | 8936 | 104.26 |
| 12/01/2025 17:30 | 4721 | 104.26 |
| 12/01/2025 17:30 | 1393 | 104.26 |
| 12/01/2025 17:30 | 8936 | 104.26 |
| 12/01/2025 17:30 | 7035 | 104.26 |
| 12/01/2025 17:30 | 3012 | 104.26 |
| 12/01/2025 17:30 | 3269 | 104.26 |
| 12/01/2025 17:30 | 1458 | 104.26 |
| 12/01/2025 17:30 | 277 | 104.26 |
| 12/01/2025 17:30 | 3479 | 104.26 |
| 12/01/2025 17:30 | 3547 | 104.26 |
| 12/01/2025 17:30 | 1785 | 104.26 |
| 12/01/2025 17:30 | 805 | 104.26 |
| 12/01/2025 17:30 | 67 | 104.26 |
| 12/01/2025 17:30 | 944 | 104.26 |
| 12/01/2025 17:30 | 671 | 104.26 |
| 12/01/2025 17:30 | 92 | 104.26 |
| 12/01/2025 17:30 | 239 | 104.26 |
| 12/01/2025 17:30 | 955 | 104.26 |
| 12/01/2025 17:30 | 1254 | 104.26 |
| 12/01/2025 17:30 | 5725 | 104.26 |
| 12/01/2025 17:30 | 3721 | 104.26 |
| 12/01/2025 17:30 | 101 | 104.26 |
| 12/01/2025 17:30 | 1785 | 104.26 |
| 12/01/2025 17:30 | 4700 | 104.26 |
| 12/01/2025 17:30 | 808 | 104.26 |
| 12/01/2025 17:30 | 780 | 104.26 |
| 12/01/2025 17:30 | 353 | 104.26 |
| 12/01/2025 17:30 | 1031 | 104.26 |
| 12/01/2025 17:30 | 296 | 104.26 |
| 12/01/2025 17:30 | 1909 | 104.26 |
| 12/01/2025 17:30 | 1334 | 104.26 |
| 12/01/2025 17:30 | 2238 | 104.26 |
| 12/01/2025 17:30 | 504 | 104.26 |
| 12/01/2025 17:30 | 1412 | 104.26 |
| 12/01/2025 17:30 | 1243 | 104.26 |
| 12/01/2025 17:30 | 1981 | 104.26 |
| 12/01/2025 17:30 | 6088 | 104.26 |
| 12/01/2025 17:30 | 1875 | 104.26 |
| 12/01/2025 17:30 | 3382 | 104.26 |
| 12/01/2025 17:30 | 28 | 104.26 |
| 12/01/2025 17:30 | 36 | 104.26 |
| 12/01/2025 17:30 | 1873 | 104.26 |
| 12/01/2025 17:30 | 2027 | 104.26 |
| 12/01/2025 17:30 | 258 | 104.26 |
| 12/01/2025 17:30 | 213 | 104.26 |
| 12/01/2025 17:30 | 19271 | 104.26 |
| 12/01/2025 17:30 | 174 | 104.26 |
| 12/01/2025 17:30 | 174 | 104.26 |
| 12/01/2025 17:30 | 16099 | 104.26 |
| 12/01/2025 17:30 | 8394 | 104.26 |
| 12/01/2025 17:30 | 6308 | 104.26 |
| 12/01/2025 17:30 | 2752 | 104.26 |
| 12/01/2025 17:30 | 3900 | 104.26 |
| 12/01/2025 17:30 | 13619 | 104.26 |
| 12/01/2025 17:30 | 16 | 104.26 |
| 12/01/2025 17:30 | 337 | 104.26 |
| 12/01/2025 17:30 | 169 | 104.26 |
| 12/01/2025 17:30 | 448 | 104.26 |
| 12/01/2025 17:30 | 2752 | 104.26 |
| 12/01/2025 17:30 | 119900 | 104.26 |
| 12/01/2025 17:30 | 2752 | 104.26 |
| 12/01/2025 17:30 | 9929 | 104.26 |
| 12/01/2025 17:30 | 9607 | 104.26 |
| 12/01/2025 17:30 | 18481 | 104.26 |
| 12/01/2025 17:30 | 250 | 104.26 |
| 12/01/2025 17:30 | 7759 | 104.26 |
| 12/01/2025 17:30 | 529 | 104.26 |
| 12/01/2025 17:30 | 13669 | 104.26 |
| 12/01/2025 17:30 | 32 | 104.26 |
| 12/01/2025 17:30 | 202 | 104.26 |
| 12/01/2025 17:30 | 300 | 104.26 |
| 12/01/2025 17:30 | 50 | 104.26 |
| 12/01/2025 17:30 | 6690 | 104.26 |
| 12/01/2025 17:30 | 1937 | 104.26 |
| 12/01/2025 17:30 | 499 | 104.26 |
| 12/01/2025 17:30 | 13117 | 104.26 |
| 12/01/2025 17:30 | 1596 | 104.26 |
| 12/01/2025 17:30 | 7904 | 104.26 |
| 12/01/2025 17:30 | 10659 | 104.26 |
| 12/01/2025 17:30 | 22281 | 104.26 |
| 12/01/2025 17:30 | 16196 | 104.26 |
| 12/01/2025 17:30 | 2587 | 104.26 |
| 12/01/2025 17:30 | 23636 | 104.26 |
| 12/01/2025 17:30 | 5438 | 104.26 |
| 12/01/2025 17:30 | 860 | 104.26 |
| 12/01/2025 17:30 | 168 | 104.26 |
| 12/01/2025 17:30 | 1019 | 104.26 |
| 12/01/2025 17:30 | 12919 | 104.26 |
| 12/01/2025 17:30 | 360 | 104.26 |
| 12/01/2025 17:30 | 2634 | 104.26 |
| 12/01/2025 17:30 | 8022 | 104.26 |
| 12/01/2025 17:30 | 2764 | 104.26 |
| 12/01/2025 17:30 | 1084 | 104.26 |
| 12/01/2025 17:30 | 883 | 104.26 |
| 12/01/2025 17:30 | 1021 | 104.26 |
| 12/01/2025 17:30 | 31446 | 104.26 |
| 12/01/2025 17:30 | 1557 | 104.26 |
| 12/01/2025 17:30 | 7002 | 104.26 |
| 12/01/2025 17:30 | 35 | 104.26 |
| 12/01/2025 17:30 | 1539 | 104.26 |
| 12/01/2025 17:30 | 126 | 104.26 |
| 12/01/2025 17:30 | 103 | 104.26 |
| 12/01/2025 17:30 | 1147 | 104.26 |
| 12/01/2025 17:30 | 5104 | 104.26 |
| 12/01/2025 17:30 | 326 | 104.26 |
| 12/01/2025 17:30 | 6419 | 104.26 |
| 12/01/2025 17:30 | 6992 | 104.26 |
| 12/01/2025 17:30 | 1264 | 104.26 |
| 12/01/2025 17:30 | 7382 | 104.26 |
| 12/01/2025 17:30 | 50 | 104.26 |
| 12/01/2025 17:30 | 2755 | 104.26 |
| 12/01/2025 17:30 | 41 | 104.26 |
| 12/01/2025 17:30 | 4426 | 104.26 |
| 12/01/2025 17:30 | 2807 | 104.26 |
| 12/01/2025 17:30 | 3221 | 104.26 |
| 12/01/2025 17:30 | 463 | 104.26 |
| 12/01/2025 17:30 | 1211 | 104.26 |
| 12/01/2025 17:30 | 1429 | 104.26 |
| 12/01/2025 17:30 | 7214 | 104.26 |
| 12/01/2025 17:30 | 49535 | 104.26 |
| 12/01/2025 17:30 | 35811 | 104.26 |
| 12/01/2025 17:30 | 3049 | 104.26 |
| 12/01/2025 17:30 | 3 | 104.26 |
| 12/01/2025 17:30 | 7858 | 104.26 |
| 12/01/2025 17:30 | 2814 | 104.26 |
| 12/01/2025 17:30 | 98 | 104.26 |
| 12/01/2025 17:30 | 123 | 104.26 |
| 12/01/2025 17:30 | 313 | 104.26 |
| 12/01/2025 17:30 | 1019 | 104.26 |
| 12/01/2025 17:30 | 1180 | 104.26 |
| 12/01/2025 17:30 | 3677 | 104.26 |
| 12/01/2025 17:30 | 3143 | 104.26 |
| 12/01/2025 17:30 | 510 | 104.26 |
| 12/01/2025 17:30 | 1012 | 104.26 |
| 12/01/2025 17:30 | 2 | 104.26 |
| 12/01/2025 17:30 | 354 | 104.26 |
| 12/01/2025 17:30 | 414 | 104.26 |
| 12/01/2025 17:30 | 891 | 104.26 |
| 12/01/2025 17:30 | 2119 | 104.26 |
| 12/01/2025 17:30 | 317 | 104.26 |
| 12/01/2025 17:30 | 18043 | 104.26 |
| 12/01/2025 17:30 | 10794 | 104.26 |
| 12/01/2025 17:30 | 789 | 104.26 |
| 12/01/2025 17:30 | 4333 | 104.26 |
| 12/01/2025 17:30 | 11413 | 104.26 |
| 12/01/2025 17:30 | 410 | 104.26 |
| 12/01/2025 17:30 | 108 | 104.26 |
| 12/01/2025 17:30 | 1909 | 104.26 |
| 12/01/2025 17:30 | 1061 | 104.26 |
| 12/01/2025 17:30 | 374 | 104.26 |
| 12/01/2025 17:30 | 28050 | 104.26 |
| 12/01/2025 17:30 | 9452 | 104.26 |
| 12/01/2025 17:30 | 685 | 104.26 |
| 12/01/2025 17:30 | 8672 | 104.26 |
| 12/01/2025 17:30 | 9642 | 104.26 |
| 12/01/2025 17:30 | 10024 | 104.26 |
| 12/01/2025 17:30 | 5 | 104.26 |
| 12/01/2025 17:30 | 1372 | 104.26 |
| 12/01/2025 17:30 | 26 | 104.26 |
| 12/01/2025 17:30 | 1808 | 104.26 |
| 12/01/2025 17:30 | 6464 | 104.26 |
| 12/01/2025 17:30 | 276 | 104.26 |
| 12/01/2025 17:30 | 2728 | 104.26 |
| 12/01/2025 17:30 | 987 | 104.26 |
| 12/01/2025 17:30 | 74 | 104.26 |
| 12/01/2025 17:30 | 137 | 104.26 |
| 12/01/2025 17:30 | 1354 | 104.26 |
| 12/01/2025 17:30 | 989 | 104.26 |
| 12/01/2025 17:30 | 7900 | 104.26 |
| 12/01/2025 17:30 | 10082 | 104.26 |
| 12/01/2025 17:30 | 21546 | 104.26 |
| 12/01/2025 17:30 | 11108 | 104.26 |
| 12/01/2025 17:30 | 18139 | 104.26 |
| 12/01/2025 17:30 | 9928 | 104.26 |
| 12/01/2025 17:30 | 19474 | 104.26 |
| 12/01/2025 17:30 | 9642 | 104.26 |
| 12/01/2025 17:30 | 19474 | 104.26 |
| 12/01/2025 17:30 | 12296 | 104.26 |
| 12/01/2025 17:30 | 721 | 104.26 |
| 12/01/2025 17:30 | 137 | 104.26 |
| 12/01/2025 17:30 | 77 | 104.26 |
| 12/01/2025 17:30 | 181 | 104.26 |
| 12/01/2025 17:30 | 2404 | 104.26 |
| 12/01/2025 17:30 | 113 | 104.26 |
| 12/01/2025 17:30 | 3164 | 104.26 |
| 12/01/2025 17:30 | 18139 | 104.26 |
| 12/01/2025 17:30 | 18139 | 104.26 |
| 12/01/2025 17:30 | 17838 | 104.26 |
| 12/01/2025 17:30 | 112 | 104.26 |
| 12/01/2025 17:30 | 944 | 104.26 |
| 12/01/2025 17:30 | 283 | 104.26 |
| 12/01/2025 17:30 | 106 | 104.26 |
| 12/01/2025 17:30 | 2346 | 104.26 |
| 12/01/2025 17:30 | 5679 | 104.26 |
| 12/01/2025 17:30 | 149 | 104.26 |
| 12/01/2025 17:30 | 1848 | 104.26 |
| 12/01/2025 17:30 | 202 | 104.26 |
| 12/01/2025 17:30 | 4 | 104.26 |
| 12/01/2025 17:30 | 410 | 104.26 |
| 12/01/2025 17:30 | 152 | 104.26 |
| 12/01/2025 17:30 | 680 | 104.26 |
| 12/01/2025 17:30 | 1836 | 104.26 |
| 12/01/2025 17:30 | 220 | 104.26 |
| 12/01/2025 17:30 | 4995 | 104.26 |
| 12/01/2025 17:30 | 752 | 104.26 |
| 12/01/2025 17:30 | 6253 | 104.26 |
| 12/01/2025 17:30 | 14166 | 104.26 |
| 12/01/2025 17:30 | 437 | 104.26 |
| 12/01/2025 17:30 | 1258 | 104.26 |
| 12/01/2025 17:30 | 716 | 104.26 |
| 12/01/2025 17:30 | 10 | 104.26 |
| 12/01/2025 17:30 | 155 | 104.26 |
| 12/01/2025 17:30 | 1 | 104.26 |
| 12/01/2025 17:30 | 386 | 104.26 |
| 12/01/2025 17:30 | 3804 | 104.26 |
| 12/01/2025 17:30 | 1 | 104.26 |
| 12/01/2025 17:30 | 3 | 104.26 |
| 12/01/2025 17:30 | 1198 | 104.26 |
| 12/01/2025 17:30 | 83 | 104.26 |
| 12/01/2025 17:30 | 827 | 104.26 |
| 12/01/2025 17:30 | 296 | 104.26 |
| 12/01/2025 17:30 | 274 | 104.26 |
| 12/01/2025 17:30 | 490 | 104.26 |
| 12/01/2025 17:30 | 1722 | 104.26 |
| 12/01/2025 17:30 | 2856 | 104.26 |
| 12/01/2025 17:30 | 171 | 104.26 |
| 12/01/2025 17:30 | 18 | 104.26 |
| 12/01/2025 17:30 | 1178 | 104.26 |
| 12/01/2025 17:30 | 1379 | 104.26 |
| 12/01/2025 17:30 | 517 | 104.26 |
| 12/01/2025 17:30 | 94 | 104.26 |
| 12/01/2025 17:30 | 142 | 104.26 |
| 12/01/2025 17:30 | 80 | 104.26 |
| 12/01/2025 17:30 | 597 | 104.26 |
| 12/01/2025 17:30 | 1228 | 104.26 |
| 12/01/2025 17:30 | 12 | 104.26 |
| 12/01/2025 17:30 | 640 | 104.26 |
| 12/01/2025 17:30 | 4044 | 104.26 |
| 12/01/2025 17:30 | 418 | 104.26 |
| 12/01/2025 17:30 | 6249 | 104.26 |
| 12/01/2025 17:30 | 200 | 104.26 |
| 12/01/2025 17:30 | 1317 | 104.26 |
| 12/01/2025 17:30 | 20 | 104.26 |
| 12/01/2025 17:30 | 581 | 104.26 |
| 12/01/2025 17:30 | 88 | 104.26 |
| 12/01/2025 17:30 | 21091 | 104.26 |
| 12/01/2025 17:30 | 4782 | 104.26 |
| 12/01/2025 17:30 | 1304 | 104.26 |
| 12/01/2025 17:30 | 11535 | 104.26 |
| 12/01/2025 17:30 | 200 | 104.26 |
| 12/01/2025 17:30 | 5237 | 104.26 |
| 12/01/2025 17:30 | 94 | 104.26 |
| 12/01/2025 17:30 | 152 | 104.26 |
| 12/01/2025 17:30 | 767 | 104.26 |
| 12/01/2025 17:30 | 400 | 104.26 |
| 12/01/2025 17:30 | 487 | 104.26 |
| 12/01/2025 17:30 | 147 | 104.26 |
| 12/01/2025 17:30 | 2023 | 104.26 |
| 12/01/2025 17:30 | 969 | 104.26 |
| 12/01/2025 17:30 | 540 | 104.26 |
| 12/01/2025 17:30 | 997 | 104.26 |
| 12/01/2025 17:30 | 422 | 104.26 |
| 12/01/2025 17:30 | 2300 | 104.26 |
| 12/01/2025 17:30 | 50 | 104.26 |
| 12/01/2025 17:30 | 2495 | 104.26 |
| 12/01/2025 17:30 | 673 | 104.26 |
| 12/01/2025 17:30 | 17 | 104.26 |
| 12/01/2025 17:30 | 9 | 104.26 |
| 12/01/2025 17:30 | 7 | 104.26 |
| 12/01/2025 17:30 | 1000 | 104.26 |
| 12/01/2025 17:30 | 100 | 104.26 |
| 12/01/2025 17:30 | 14 | 104.26 |
| 12/01/2025 17:30 | 134 | 104.26 |
| 12/01/2025 17:30 | 339 | 104.26 |
| 12/01/2025 17:30 | 32 | 104.26 |
| 12/01/2025 17:30 | 1018 | 104.26 |
| 12/01/2025 17:30 | 6 | 104.26 |
| 12/01/2025 17:30 | 2856 | 104.26 |
| 12/01/2025 17:30 | 176 | 104.26 |
| 12/01/2025 17:30 | 2832 | 104.26 |
| 12/01/2025 17:30 | 71 | 104.26 |
| 12/01/2025 17:30 | 4313 | 104.26 |
| 12/01/2025 17:30 | 160 | 104.26 |
| 12/01/2025 17:30 | 2500 | 104.26 |
| 12/01/2025 17:30 | 595 | 104.26 |
| 12/01/2025 17:30 | 15702 | 104.26 |
| 12/01/2025 17:30 | 343 | 104.26 |
| 12/01/2025 17:30 | 110 | 104.26 |
| 12/01/2025 17:30 | 800 | 104.26 |
| 12/01/2025 17:30 | 150 | 104.26 |
| 12/01/2025 17:30 | 1470 | 104.26 |
| 12/01/2025 17:30 | 80 | 104.26 |
| 12/01/2025 17:30 | 644 | 104.26 |
| 12/01/2025 17:30 | 641 | 104.26 |
| 12/01/2025 17:30 | 468 | 104.26 |
| 12/01/2025 17:30 | 396 | 104.26 |
| 12/01/2025 17:30 | 74 | 104.26 |
| 12/01/2025 17:30 | 248 | 104.26 |
| 12/01/2025 17:30 | 263 | 104.26 |
| 12/01/2025 17:30 | 3 | 104.26 |
| 12/01/2025 17:30 | 7 | 104.26 |
| 12/01/2025 17:30 | 13 | 104.26 |
| 12/01/2025 17:30 | 29 | 104.26 |
| 12/01/2025 17:30 | 67 | 104.26 |
| 12/01/2025 17:30 | 4 | 104.26 |
| 12/01/2025 17:30 | 7 | 104.26 |
| 12/01/2025 17:30 | 171 | 104.26 |
| 12/01/2025 17:30 | 216 | 104.26 |
| 12/01/2025 17:30 | 21 | 104.26 |
| 12/01/2025 17:30 | 220 | 104.26 |
| 12/01/2025 17:30 | 62 | 104.26 |
| 12/01/2025 17:30 | 10 | 104.26 |
| 12/01/2025 17:30 | 68 | 104.26 |
| 12/01/2025 17:30 | 272 | 104.26 |
| 12/01/2025 17:30 | 73 | 104.26 |
| 12/01/2025 17:30 | 267 | 104.26 |
| 12/01/2025 17:30 | 613 | 104.26 |
| 12/01/2025 17:30 | 680 | 104.26 |
| 12/01/2025 17:30 | 133 | 104.26 |
| 12/01/2025 17:30 | 1025 | 104.26 |
| 12/01/2025 17:30 | 18 | 104.26 |
| 12/01/2025 17:30 | 19 | 104.26 |
| 12/01/2025 17:30 | 56 | 104.26 |
| 12/01/2025 17:30 | 1860 | 104.26 |
| 12/01/2025 17:30 | 165 | 104.26 |
| 12/01/2025 17:30 | 166 | 104.26 |
| 12/01/2025 17:30 | 15 | 104.26 |
| 12/01/2025 17:30 | 16 | 104.26 |
| 12/01/2025 17:30 | 48 | 104.26 |
| 12/01/2025 17:30 | 471 | 104.26 |
| 12/01/2025 17:30 | 26 | 104.26 |
| 12/01/2025 17:30 | 41 | 104.26 |
| 12/01/2025 17:30 | 1780 | 104.26 |
| 12/01/2025 17:30 | 307 | 104.26 |
| 12/01/2025 17:30 | 68 | 104.26 |
| 12/01/2025 17:30 | 768 | 104.26 |
| 12/01/2025 17:30 | 339 | 104.26 |
| 12/01/2025 17:30 | 55 | 104.26 |
| 12/01/2025 17:30 | 87 | 104.26 |
| 12/01/2025 17:30 | 30 | 104.26 |
| 12/01/2025 17:30 | 1218 | 104.26 |
| 12/01/2025 17:30 | 1050 | 104.26 |
| 12/01/2025 17:30 | 1 | 104.26 |
| 12/01/2025 17:30 | 5701 | 104.26 |
| 12/01/2025 17:30 | 1180 | 104.26 |
| 12/01/2025 17:30 | 1185 | 104.26 |
| 12/01/2025 17:30 | 3916 | 104.26 |
| 12/01/2025 17:30 | 4 | 104.26 |
| 12/01/2025 17:30 | 469 | 104.26 |
| 12/01/2025 17:30 | 246 | 104.26 |
| 12/01/2025 17:30 | 4376 | 104.26 |
| 12/01/2025 17:30 | 2117 | 104.26 |
| 12/01/2025 17:30 | 3572 | 104.26 |
| 12/01/2025 17:30 | 463 | 104.26 |
| 12/01/2025 17:30 | 48 | 104.26 |
| 12/01/2025 17:30 | 184 | 104.26 |
| 12/01/2025 17:30 | 2200 | 104.26 |
| 12/01/2025 17:30 | 2200 | 104.26 |
| 12/01/2025 17:30 | 2363 | 104.26 |
| 12/01/2025 17:30 | 2 | 104.26 |
| 12/01/2025 17:30 | 95 | 104.26 |
| 12/01/2025 17:19 | 212 | 104.04 |
| 12/01/2025 17:19 | 220 | 104.04 |
| 12/01/2025 17:19 | 170 | 104.04 |
| 12/01/2025 17:19 | 113 | 104.04 |
| 12/01/2025 17:19 | 40 | 104.06 |
| 12/01/2025 17:19 | 204 | 104.06 |
| 12/01/2025 17:19 | 440 | 104.06 |
| 12/01/2025 17:19 | 212 | 104.06 |
| 12/01/2025 17:19 | 104 | 104.06 |
| 12/01/2025 17:19 | 93 | 104.06 |
| 12/01/2025 17:19 | 100 | 104.06 |
| 12/01/2025 17:19 | 32 | 104.06 |
| 12/01/2025 17:19 | 45 | 104.06 |
| 12/01/2025 17:19 | 93 | 104.06 |
| 12/01/2025 17:19 | 646 | 104.06 |
| 12/01/2025 17:18 | 20 | 104.02 |
| 12/01/2025 17:18 | 113 | 104.04 |
| 12/01/2025 17:18 | 170 | 104.04 |
| 12/01/2025 17:18 | 212 | 104.04 |
| 12/01/2025 17:18 | 333 | 104.04 |
| 12/01/2025 17:18 | 20 | 104.04 |
| 12/01/2025 17:18 | 1 | 104.04 |
| 12/01/2025 17:18 | 1 | 104.04 |
| 12/01/2025 17:18 | 1 | 104.04 |
| 12/01/2025 17:18 | 20 | 104.04 |
| 12/01/2025 17:18 | 1 | 104.04 |
| 12/01/2025 17:18 | 3 | 104.04 |
| 12/01/2025 17:18 | 8 | 104.04 |
| 12/01/2025 17:18 | 15 | 104.06 |
| 12/01/2025 17:18 | 20 | 104.04 |
| 12/01/2025 17:18 | 49 | 104.02 |
| 12/01/2025 17:18 | 20 | 104.04 |
| 12/01/2025 17:18 | 13 | 104.04 |
| 12/01/2025 17:18 | 113 | 104.04 |
| 12/01/2025 17:18 | 150 | 104.04 |
| 12/01/2025 17:18 | 388 | 104.04 |
| 12/01/2025 17:18 | 71 | 104.06 |
| 12/01/2025 17:18 | 122 | 104.04 |
| 12/01/2025 17:18 | 1 | 104.04 |
| 12/01/2025 17:18 | 10 | 104.02 |
| 12/01/2025 17:18 | 13 | 104.02 |
| 12/01/2025 17:18 | 20 | 104.04 |
| 12/01/2025 17:18 | 20 | 104.04 |
| 12/01/2025 17:17 | 662 | 104.06 |
| 12/01/2025 17:17 | 288 | 104.06 |
| 12/01/2025 17:17 | 388 | 104.06 |
| 12/01/2025 17:17 | 206 | 104.06 |
| 12/01/2025 17:17 | 1 | 104.06 |
| 12/01/2025 17:17 | 9 | 104.06 |
| 12/01/2025 17:17 | 69 | 104.06 |
| 12/01/2025 17:17 | 10 | 104.06 |
| 12/01/2025 17:17 | 238 | 104.08 |
| 12/01/2025 17:17 | 191 | 104.10 |
| 12/01/2025 17:17 | 115 | 104.10 |
| 12/01/2025 17:17 | 228 | 104.10 |
| 12/01/2025 17:17 | 43 | 104.10 |
| 12/01/2025 17:16 | 241 | 104.10 |
| 12/01/2025 17:16 | 214 | 104.10 |
| 12/01/2025 17:16 | 180 | 104.10 |
| 12/01/2025 17:16 | 102 | 104.10 |
| 12/01/2025 17:16 | 388 | 104.10 |
| 12/01/2025 17:16 | 378 | 104.10 |
| 12/01/2025 17:16 | 275 | 104.10 |
| 12/01/2025 17:16 | 20 | 104.06 |
| 12/01/2025 17:16 | 248 | 104.08 |
| 12/01/2025 17:16 | 135 | 104.08 |
| 12/01/2025 17:16 | 61 | 104.08 |
| 12/01/2025 17:16 | 123 | 104.08 |
| 12/01/2025 17:15 | 10 | 104.08 |
| 12/01/2025 17:15 | 20 | 104.08 |
| 12/01/2025 17:15 | 110 | 104.10 |
| 12/01/2025 17:15 | 66 | 104.10 |
| 12/01/2025 17:15 | 36 | 104.10 |
| 12/01/2025 17:15 | 388 | 104.10 |
| 12/01/2025 17:15 | 212 | 104.10 |
| 12/01/2025 17:15 | 20 | 104.10 |
| 12/01/2025 17:15 | 3 | 104.10 |
| 12/01/2025 17:15 | 80 | 104.08 |
| 12/01/2025 17:15 | 1199 | 104.08 |
| 12/01/2025 17:15 | 507 | 104.08 |
| 12/01/2025 17:14 | 4 | 104.06 |
| 12/01/2025 17:14 | 14 | 104.06 |
| 12/01/2025 17:14 | 159 | 104.06 |
| 12/01/2025 17:14 | 107 | 104.06 |
| 12/01/2025 17:14 | 4 | 104.04 |
| 12/01/2025 17:14 | 99 | 104.06 |
| 12/01/2025 17:14 | 133 | 104.06 |
| 12/01/2025 17:14 | 204 | 104.06 |
| 12/01/2025 17:13 | 632 | 104.04 |
| 12/01/2025 17:13 | 117 | 104.04 |
| 12/01/2025 17:13 | 108 | 104.06 |
| 12/01/2025 17:13 | 223 | 104.06 |
| 12/01/2025 17:13 | 14 | 104.06 |
| 12/01/2025 17:13 | 78 | 104.06 |
| 12/01/2025 17:13 | 3 | 104.06 |
| 12/01/2025 17:13 | 223 | 104.06 |
| 12/01/2025 17:13 | 156 | 104.06 |
| 12/01/2025 17:12 | 114 | 104.06 |
| 12/01/2025 17:12 | 30 | 104.06 |
| 12/01/2025 17:12 | 226 | 104.06 |
| 12/01/2025 17:12 | 1 | 104.04 |
| 12/01/2025 17:12 | 7 | 104.04 |
| 12/01/2025 17:12 | 40 | 104.04 |
| 12/01/2025 17:12 | 2 | 104.04 |
| 12/01/2025 17:12 | 126 | 104.06 |
| 12/01/2025 17:12 | 202 | 104.06 |
| 12/01/2025 17:12 | 143 | 104.06 |
| 12/01/2025 17:12 | 245 | 104.06 |
| 12/01/2025 17:12 | 20 | 104.04 |
| 12/01/2025 17:12 | 20 | 104.04 |
| 12/01/2025 17:12 | 695 | 104.04 |
| 12/01/2025 17:12 | 171 | 104.02 |
| 12/01/2025 17:12 | 40 | 104.00 |
| 12/01/2025 17:12 | 143 | 104.02 |
| 12/01/2025 17:12 | 185 | 104.02 |
| 12/01/2025 17:12 | 132 | 104.02 |
| 12/01/2025 17:12 | 4 | 104.02 |
| 12/01/2025 17:12 | 5 | 104.00 |
| 12/01/2025 17:12 | 6 | 104.00 |
| 12/01/2025 17:12 | 13 | 104.00 |
| 12/01/2025 17:12 | 19 | 104.00 |
| 12/01/2025 17:12 | 20 | 104.00 |
| 12/01/2025 17:11 | 4 | 103.98 |
| 12/01/2025 17:11 | 7 | 103.98 |
| 12/01/2025 17:11 | 209 | 104.00 |
| 12/01/2025 17:11 | 6 | 104.00 |
| 12/01/2025 17:11 | 205 | 104.00 |
| 12/01/2025 17:11 | 20 | 104.00 |
| 12/01/2025 17:11 | 141 | 104.00 |
| 12/01/2025 17:11 | 245 | 104.00 |
| 12/01/2025 17:11 | 350 | 104.00 |
| 12/01/2025 17:11 | 75 | 103.98 |
| 12/01/2025 17:11 | 20 | 103.96 |
| 12/01/2025 17:11 | 158 | 103.98 |
| 12/01/2025 17:11 | 92 | 103.98 |
| 12/01/2025 17:11 | 43 | 103.98 |
| 12/01/2025 17:11 | 128 | 103.98 |
| 12/01/2025 17:11 | 183 | 104.00 |
| 12/01/2025 17:11 | 2 | 104.00 |
| 12/01/2025 17:11 | 117 | 104.00 |
| 12/01/2025 17:11 | 212 | 104.00 |
| 12/01/2025 17:11 | 271 | 104.00 |
| 12/01/2025 17:10 | 24 | 103.98 |
| 12/01/2025 17:10 | 20 | 103.98 |
| 12/01/2025 17:10 | 113 | 104.00 |
| 12/01/2025 17:10 | 139 | 104.00 |
| 12/01/2025 17:10 | 150 | 104.00 |
| 12/01/2025 17:10 | 59 | 104.00 |
| 12/01/2025 17:10 | 190 | 104.00 |
| 12/01/2025 17:10 | 148 | 104.00 |
| 12/01/2025 17:10 | 413 | 104.00 |
| 12/01/2025 17:10 | 27 | 104.00 |
| 12/01/2025 17:10 | 247 | 104.00 |
| 12/01/2025 17:10 | 15 | 103.98 |
| 12/01/2025 17:10 | 647 | 103.98 |
| 12/01/2025 17:10 | 1 | 103.96 |
| 12/01/2025 17:10 | 1 | 103.96 |
| 12/01/2025 17:09 | 388 | 103.96 |
| 12/01/2025 17:09 | 289 | 103.96 |
| 12/01/2025 17:09 | 18 | 103.94 |
| 12/01/2025 17:09 | 388 | 103.94 |
| 12/01/2025 17:09 | 208 | 103.94 |
| 12/01/2025 17:09 | 230 | 103.94 |
| 12/01/2025 17:09 | 20 | 103.94 |
| 12/01/2025 17:09 | 120 | 103.94 |
| 12/01/2025 17:09 | 3 | 103.94 |
| 12/01/2025 17:09 | 688 | 103.94 |
| 12/01/2025 17:09 | 220 | 103.92 |
| 12/01/2025 17:09 | 106 | 103.92 |
| 12/01/2025 17:09 | 69 | 103.92 |
| 12/01/2025 17:09 | 1 | 103.90 |
| 12/01/2025 17:09 | 65 | 103.92 |
| 12/01/2025 17:09 | 388 | 103.92 |
| 12/01/2025 17:09 | 1 | 103.92 |
| 12/01/2025 17:09 | 4 | 103.92 |
| 12/01/2025 17:08 | 20 | 103.90 |
| 12/01/2025 17:08 | 1 | 103.90 |
| 12/01/2025 17:08 | 1 | 103.90 |
| 12/01/2025 17:08 | 133 | 103.90 |
| 12/01/2025 17:08 | 20 | 103.88 |
| 12/01/2025 17:08 | 871 | 103.88 |
| 12/01/2025 17:08 | 3 | 103.90 |
| 12/01/2025 17:08 | 543 | 103.90 |
| 12/01/2025 17:08 | 200 | 103.90 |
| 12/01/2025 17:08 | 268 | 103.90 |
| 12/01/2025 17:08 | 388 | 103.90 |
| 12/01/2025 17:08 | 159 | 103.90 |
| 12/01/2025 17:08 | 98 | 103.90 |
| 12/01/2025 17:08 | 1 | 103.90 |
| 12/01/2025 17:08 | 3 | 103.90 |
| 12/01/2025 17:08 | 7 | 103.90 |
| 12/01/2025 17:08 | 10 | 103.90 |
| 12/01/2025 17:08 | 18 | 103.90 |
| 12/01/2025 17:08 | 177 | 103.92 |
| 12/01/2025 17:08 | 20 | 103.92 |
| 12/01/2025 17:08 | 177 | 103.92 |
| 12/01/2025 17:08 | 82 | 103.90 |
| 12/01/2025 17:08 | 104 | 103.92 |
| 12/01/2025 17:08 | 20 | 103.92 |
| 12/01/2025 17:07 | 20 | 103.90 |
| 12/01/2025 17:07 | 643 | 103.90 |
| 12/01/2025 17:07 | 105 | 103.92 |
| 12/01/2025 17:07 | 105 | 103.92 |
| 12/01/2025 17:07 | 136 | 103.92 |
| 12/01/2025 17:07 | 218 | 103.92 |
| 12/01/2025 17:07 | 20 | 103.92 |
| 12/01/2025 17:07 | 330 | 103.92 |
| 12/01/2025 17:07 | 237 | 103.92 |
| 12/01/2025 17:07 | 21 | 103.92 |
| 12/01/2025 17:07 | 20 | 103.92 |
| 12/01/2025 17:07 | 2 | 103.94 |
| 12/01/2025 17:07 | 16 | 103.94 |
| 12/01/2025 17:07 | 4 | 103.94 |
| 12/01/2025 17:07 | 95 | 103.96 |
| 12/01/2025 17:07 | 42 | 103.96 |
| 12/01/2025 17:07 | 6 | 103.96 |
| 12/01/2025 17:07 | 113 | 103.96 |
| 12/01/2025 17:07 | 232 | 103.96 |
| 12/01/2025 17:07 | 207 | 103.94 |
| 12/01/2025 17:07 | 70 | 103.94 |
| 12/01/2025 17:07 | 123 | 103.94 |
| 12/01/2025 17:07 | 265 | 103.94 |
| 12/01/2025 17:07 | 295 | 103.94 |
| 12/01/2025 17:07 | 70 | 103.94 |
| 12/01/2025 17:06 | 1 | 103.96 |
| 12/01/2025 17:06 | 160 | 103.96 |
| 12/01/2025 17:06 | 133 | 103.94 |
| 12/01/2025 17:06 | 388 | 103.94 |
| 12/01/2025 17:06 | 138 | 103.94 |
| 12/01/2025 17:06 | 232 | 103.94 |
| 12/01/2025 17:06 | 276 | 103.96 |
| 12/01/2025 17:06 | 17 | 103.96 |
| 12/01/2025 17:06 | 137 | 103.98 |
| 12/01/2025 17:06 | 142 | 103.96 |
| 12/01/2025 17:06 | 1 | 103.94 |
| 12/01/2025 17:06 | 269 | 103.96 |
| 12/01/2025 17:06 | 240 | 103.96 |
| 12/01/2025 17:06 | 283 | 103.96 |
| 12/01/2025 17:06 | 105 | 103.96 |
| 12/01/2025 17:06 | 4 | 103.96 |
| 12/01/2025 17:06 | 70 | 103.98 |
| 12/01/2025 17:06 | 3 | 103.96 |
| 12/01/2025 17:05 | 20 | 103.96 |
| 12/01/2025 17:05 | 106 | 103.98 |
| 12/01/2025 17:05 | 42 | 103.98 |
| 12/01/2025 17:05 | 251 | 104.00 |
| 12/01/2025 17:05 | 44 | 104.00 |
| 12/01/2025 17:05 | 1 | 103.98 |
| 12/01/2025 17:05 | 1 | 103.98 |
| 12/01/2025 17:05 | 20 | 103.98 |
| 12/01/2025 17:05 | 1 | 103.98 |
| 12/01/2025 17:05 | 3 | 103.98 |
| 12/01/2025 17:05 | 150 | 104.00 |
| 12/01/2025 17:05 | 150 | 104.00 |
| 12/01/2025 17:05 | 388 | 104.00 |
| 12/01/2025 17:05 | 6 | 103.98 |
| 12/01/2025 17:05 | 1 | 103.98 |
| 12/01/2025 17:05 | 19 | 103.98 |
| 12/01/2025 17:05 | 4 | 103.98 |
| 12/01/2025 17:05 | 16 | 103.98 |
| 12/01/2025 17:05 | 19 | 103.98 |
| 12/01/2025 17:05 | 126 | 104.00 |
| 12/01/2025 17:05 | 105 | 104.00 |
| 12/01/2025 17:05 | 265 | 104.00 |
| 12/01/2025 17:05 | 20 | 103.98 |
| 12/01/2025 17:05 | 123 | 104.00 |
| 12/01/2025 17:05 | 388 | 104.00 |
| 12/01/2025 17:05 | 105 | 104.00 |
| 12/01/2025 17:05 | 105 | 104.00 |
| 12/01/2025 17:05 | 730 | 104.00 |
| 12/01/2025 17:05 | 258 | 104.00 |
| 12/01/2025 17:05 | 40 | 104.00 |
| 12/01/2025 17:05 | 20 | 104.00 |
| 12/01/2025 17:05 | 100 | 104.00 |
| 12/01/2025 17:05 | 91 | 103.98 |
| 12/01/2025 17:04 | 191 | 103.98 |
| 12/01/2025 17:04 | 8 | 103.98 |
| 12/01/2025 17:04 | 57 | 103.98 |
| 12/01/2025 17:04 | 388 | 103.98 |
| 12/01/2025 17:04 | 20 | 103.98 |
| 12/01/2025 17:04 | 656 | 103.98 |
| 12/01/2025 17:04 | 120 | 103.98 |
| 12/01/2025 17:04 | 152 | 103.96 |
| 12/01/2025 17:04 | 118 | 103.96 |
| 12/01/2025 17:04 | 156 | 103.96 |
| 12/01/2025 17:04 | 4 | 103.94 |
| 12/01/2025 17:04 | 20 | 103.94 |
| 12/01/2025 17:04 | 1 | 103.94 |
| 12/01/2025 17:04 | 695 | 103.94 |
| 12/01/2025 17:04 | 210 | 103.94 |
| 12/01/2025 17:04 | 204 | 103.94 |
| 12/01/2025 17:04 | 252 | 103.94 |
| 12/01/2025 17:04 | 1 | 103.94 |
| 12/01/2025 17:04 | 2 | 103.94 |
| 12/01/2025 17:04 | 3 | 103.94 |
| 12/01/2025 17:03 | 9 | 103.94 |
| 12/01/2025 17:03 | 27 | 103.94 |
| 12/01/2025 17:03 | 20 | 103.94 |
| 12/01/2025 17:03 | 662 | 103.94 |
| 12/01/2025 17:03 | 113 | 103.94 |
| 12/01/2025 17:03 | 98 | 103.92 |
| 12/01/2025 17:03 | 9 | 103.92 |
| 12/01/2025 17:03 | 202 | 103.94 |
| 12/01/2025 17:03 | 138 | 103.94 |
| 12/01/2025 17:03 | 186 | 103.94 |
| 12/01/2025 17:03 | 5 | 103.94 |
| 12/01/2025 17:03 | 4 | 103.94 |
| 12/01/2025 17:03 | 656 | 103.94 |
| 12/01/2025 17:03 | 91 | 103.92 |
| 12/01/2025 17:03 | 246 | 103.92 |
| 12/01/2025 17:03 | 368 | 103.92 |
| 12/01/2025 17:03 | 105 | 103.94 |
| 12/01/2025 17:03 | 20 | 103.94 |
| 12/01/2025 17:03 | 12 | 103.94 |
| 12/01/2025 17:03 | 105 | 103.94 |
| 12/01/2025 17:03 | 183 | 103.94 |
| 12/01/2025 17:03 | 3 | 103.94 |
| 12/01/2025 17:03 | 209 | 103.94 |
| 12/01/2025 17:03 | 388 | 103.94 |
| 12/01/2025 17:03 | 2 | 103.94 |
| 12/01/2025 17:02 | 13 | 103.96 |
| 12/01/2025 17:02 | 204 | 103.96 |
| 12/01/2025 17:02 | 7 | 103.96 |
| 12/01/2025 17:02 | 95 | 103.96 |
| 12/01/2025 17:02 | 388 | 103.96 |
| 12/01/2025 17:02 | 521 | 103.96 |
| 12/01/2025 17:02 | 113 | 103.96 |
| 12/01/2025 17:02 | 95 | 103.96 |
| 12/01/2025 17:02 | 170 | 103.96 |
| 12/01/2025 17:02 | 142 | 103.96 |
| 12/01/2025 17:02 | 125 | 103.96 |
| 12/01/2025 17:02 | 200 | 103.96 |
| 12/01/2025 17:02 | 119 | 103.96 |
| 12/01/2025 17:02 | 388 | 103.96 |
| 12/01/2025 17:02 | 127 | 103.96 |
| 12/01/2025 17:02 | 124 | 103.96 |
| 12/01/2025 17:02 | 295 | 103.98 |
| 12/01/2025 17:02 | 120 | 103.98 |
| 12/01/2025 17:02 | 187 | 103.98 |
| 12/01/2025 17:02 | 47 | 103.96 |
| 12/01/2025 17:02 | 198 | 103.96 |
| 12/01/2025 17:02 | 170 | 103.96 |
| 12/01/2025 17:02 | 108 | 103.96 |
| 12/01/2025 17:02 | 388 | 103.96 |
| 12/01/2025 17:02 | 248 | 103.96 |
| 12/01/2025 17:01 | 648 | 103.96 |
| 12/01/2025 17:01 | 15 | 103.94 |
| 12/01/2025 17:01 | 104 | 103.94 |
| 12/01/2025 17:01 | 20 | 103.92 |
| 12/01/2025 17:01 | 645 | 103.92 |
| 12/01/2025 17:01 | 5 | 103.90 |
| 12/01/2025 17:01 | 5 | 103.92 |
| 12/01/2025 17:01 | 100 | 103.92 |
| 12/01/2025 17:01 | 4 | 103.92 |
| 12/01/2025 17:01 | 27 | 103.92 |
| 12/01/2025 17:01 | 7 | 103.92 |
| 12/01/2025 17:01 | 1 | 103.92 |
| 12/01/2025 17:01 | 20 | 103.92 |
| 12/01/2025 17:01 | 42 | 103.94 |
| 12/01/2025 17:01 | 236 | 103.94 |
| 12/01/2025 17:01 | 5 | 103.94 |
| 12/01/2025 17:01 | 128 | 103.94 |
| 12/01/2025 17:01 | 129 | 103.94 |
| 12/01/2025 17:01 | 3 | 103.94 |
| 12/01/2025 17:01 | 12 | 103.94 |
| 12/01/2025 17:01 | 388 | 103.94 |
| 12/01/2025 17:01 | 141 | 103.94 |
| 12/01/2025 17:00 | 73 | 103.94 |
| 12/01/2025 17:00 | 428 | 103.92 |
| 12/01/2025 16:59 | 21 | 103.90 |
| 12/01/2025 16:59 | 213 | 103.90 |
| 12/01/2025 16:59 | 158 | 103.90 |
| 12/01/2025 16:59 | 4 | 103.90 |
| 12/01/2025 16:59 | 14 | 103.90 |
| 12/01/2025 16:59 | 212 | 103.90 |
| 12/01/2025 16:58 | 16 | 103.88 |
| 12/01/2025 16:58 | 4 | 103.88 |
| 12/01/2025 16:58 | 86 | 103.88 |
| 12/01/2025 16:58 | 140 | 103.88 |
| 12/01/2025 16:58 | 95 | 103.88 |
| 12/01/2025 16:58 | 216 | 103.88 |
| 12/01/2025 16:58 | 197 | 103.88 |
| 12/01/2025 16:58 | 388 | 103.88 |
| 12/01/2025 16:58 | 30 | 103.88 |
| 12/01/2025 16:58 | 81 | 103.88 |
| 12/01/2025 16:58 | 210 | 103.90 |
| 12/01/2025 16:58 | 388 | 103.90 |
| 12/01/2025 16:58 | 250 | 103.92 |
| 12/01/2025 16:58 | 140 | 103.90 |
| 12/01/2025 16:58 | 105 | 103.90 |
| 12/01/2025 16:58 | 150 | 103.90 |
| 12/01/2025 16:58 | 218 | 103.90 |
| 12/01/2025 16:58 | 266 | 103.90 |
| 12/01/2025 16:58 | 40 | 103.90 |
| 12/01/2025 16:58 | 20 | 103.90 |
| 12/01/2025 16:58 | 62 | 103.90 |
| 12/01/2025 16:58 | 95 | 103.90 |
| 12/01/2025 16:58 | 5 | 103.90 |
| 12/01/2025 16:58 | 388 | 103.92 |
| 12/01/2025 16:58 | 211 | 103.92 |
| 12/01/2025 16:58 | 91 | 103.92 |
| 12/01/2025 16:58 | 592 | 103.92 |
| 12/01/2025 16:57 | 22 | 103.90 |
| 12/01/2025 16:57 | 102 | 103.90 |
| 12/01/2025 16:57 | 77 | 103.90 |
| 12/01/2025 16:57 | 81 | 103.88 |
| 12/01/2025 16:57 | 282 | 103.88 |
| 12/01/2025 16:57 | 176 | 103.88 |
| 12/01/2025 16:57 | 1411 | 103.90 |
| 12/01/2025 16:57 | 60 | 103.90 |
| 12/01/2025 16:57 | 282 | 103.90 |
| 12/01/2025 16:57 | 282 | 103.90 |
| 12/01/2025 16:57 | 388 | 103.90 |
| 12/01/2025 16:57 | 212 | 103.88 |
| 12/01/2025 16:57 | 97 | 103.90 |
| 12/01/2025 16:57 | 204 | 103.90 |
| 12/01/2025 16:57 | 6 | 103.88 |
| 12/01/2025 16:57 | 656 | 103.88 |
| 12/01/2025 16:57 | 2 | 103.86 |
| 12/01/2025 16:57 | 388 | 103.88 |
| 12/01/2025 16:57 | 5 | 103.90 |
| 12/01/2025 16:57 | 90 | 103.90 |
| 12/01/2025 16:57 | 1674 | 103.90 |
| 12/01/2025 16:57 | 188 | 103.92 |
| 12/01/2025 16:56 | 107 | 103.92 |
| 12/01/2025 16:56 | 166 | 103.92 |
| 12/01/2025 16:56 | 195 | 103.92 |
| 12/01/2025 16:56 | 95 | 103.92 |
| 12/01/2025 16:56 | 388 | 103.92 |
| 12/01/2025 16:56 | 280 | 103.92 |
| 12/01/2025 16:56 | 188 | 103.92 |
| 12/01/2025 16:56 | 95 | 103.92 |
| 12/01/2025 16:56 | 388 | 103.92 |
| 12/01/2025 16:56 | 112 | 103.92 |
| 12/01/2025 16:56 | 4176 | 103.92 |
| 12/01/2025 16:56 | 826 | 103.90 |
| 12/01/2025 16:56 | 388 | 103.92 |
| 12/01/2025 16:56 | 195 | 103.92 |
| 12/01/2025 16:56 | 241 | 103.92 |
| 12/01/2025 16:56 | 97 | 103.94 |
| 12/01/2025 16:56 | 95 | 103.94 |
| 12/01/2025 16:56 | 12 | 103.94 |
| 12/01/2025 16:56 | 8 | 103.94 |
| 12/01/2025 16:56 | 100 | 103.94 |
| 12/01/2025 16:56 | 127 | 103.94 |
| 12/01/2025 16:56 | 158 | 103.94 |
| 12/01/2025 16:56 | 96 | 103.94 |
| 12/01/2025 16:56 | 98 | 103.94 |
| 12/01/2025 16:56 | 20 | 103.94 |
| 12/01/2025 16:56 | 121 | 103.96 |
| 12/01/2025 16:56 | 108 | 103.96 |
| 12/01/2025 16:56 | 260 | 103.96 |
| 12/01/2025 16:56 | 240 | 103.96 |
| 12/01/2025 16:56 | 123 | 103.96 |
| 12/01/2025 16:56 | 20 | 103.96 |
| 12/01/2025 16:56 | 20 | 103.96 |
| 12/01/2025 16:56 | 214 | 103.98 |
| 12/01/2025 16:56 | 208 | 103.98 |
| 12/01/2025 16:56 | 113 | 103.98 |
| 12/01/2025 16:56 | 105 | 103.98 |
| 12/01/2025 16:56 | 144 | 103.98 |
| 12/01/2025 16:56 | 185 | 103.98 |
| 12/01/2025 16:56 | 107 | 104.00 |
| 12/01/2025 16:56 | 204 | 104.00 |
| 12/01/2025 16:56 | 1 | 104.00 |
| 12/01/2025 16:56 | 158 | 104.02 |
| 12/01/2025 16:55 | 33 | 104.02 |
| 12/01/2025 16:55 | 39 | 104.00 |
| 12/01/2025 16:55 | 286 | 104.00 |
| 12/01/2025 16:55 | 36 | 104.00 |
| 12/01/2025 16:55 | 692 | 104.00 |
| 12/01/2025 16:55 | 15 | 103.98 |
| 12/01/2025 16:55 | 237 | 103.98 |
| 12/01/2025 16:55 | 40 | 103.98 |
| 12/01/2025 16:55 | 44 | 103.98 |
| 12/01/2025 16:55 | 1 | 103.96 |
| 12/01/2025 16:55 | 3 | 103.96 |
| 12/01/2025 16:55 | 62 | 103.96 |
| 12/01/2025 16:55 | 296 | 103.96 |
| 12/01/2025 16:55 | 6 | 103.96 |
| 12/01/2025 16:55 | 38 | 103.96 |
| 12/01/2025 16:54 | 44 | 103.94 |
| 12/01/2025 16:54 | 256 | 103.94 |
| 12/01/2025 16:54 | 243 | 103.94 |
| 12/01/2025 16:54 | 211 | 103.94 |
| 12/01/2025 16:54 | 40 | 103.94 |
| 12/01/2025 16:54 | 321 | 103.94 |
| 12/01/2025 16:54 | 363 | 103.94 |
| 12/01/2025 16:54 | 54 | 103.92 |
| 12/01/2025 16:54 | 55 | 103.92 |
| 12/01/2025 16:54 | 20 | 103.92 |
| 12/01/2025 16:54 | 96 | 103.92 |
| 12/01/2025 16:54 | 100 | 103.90 |
| 12/01/2025 16:54 | 112 | 103.92 |
| 12/01/2025 16:54 | 49 | 103.92 |
| 12/01/2025 16:53 | 77 | 103.90 |
| 12/01/2025 16:53 | 20 | 103.90 |
| 12/01/2025 16:53 | 79 | 103.92 |
| 12/01/2025 16:53 | 187 | 103.92 |
| 12/01/2025 16:53 | 21 | 103.92 |
| 12/01/2025 16:53 | 125 | 103.92 |
| 12/01/2025 16:53 | 120 | 103.92 |
| 12/01/2025 16:53 | 111 | 103.92 |
| 12/01/2025 16:53 | 20 | 103.92 |
| 12/01/2025 16:53 | 20 | 103.92 |
| 12/01/2025 16:52 | 112 | 103.94 |
| 12/01/2025 16:52 | 67 | 103.94 |
| 12/01/2025 16:52 | 4 | 103.94 |
| 12/01/2025 16:52 | 5 | 103.94 |
| 12/01/2025 16:52 | 5 | 103.94 |
| 12/01/2025 16:52 | 29 | 103.94 |
| 12/01/2025 16:52 | 365 | 103.94 |
| 12/01/2025 16:52 | 209 | 103.94 |
| 12/01/2025 16:52 | 101 | 103.94 |
| 12/01/2025 16:52 | 11 | 103.94 |
| 12/01/2025 16:52 | 3 | 103.94 |
| 12/01/2025 16:52 | 79 | 103.94 |
| 12/01/2025 16:52 | 109 | 103.94 |
| 12/01/2025 16:52 | 40 | 103.94 |
| 12/01/2025 16:52 | 599 | 103.94 |
| 12/01/2025 16:52 | 99 | 103.92 |
| 12/01/2025 16:52 | 75 | 103.92 |
| 12/01/2025 16:52 | 111 | 103.92 |
| 12/01/2025 16:52 | 137 | 103.92 |
| 12/01/2025 16:52 | 91 | 103.92 |
| 12/01/2025 16:52 | 123 | 103.92 |
| 12/01/2025 16:52 | 310 | 103.92 |
| 12/01/2025 16:51 | 37 | 103.92 |
| 12/01/2025 16:51 | 112 | 103.92 |
| 12/01/2025 16:51 | 15 | 103.92 |
| 12/01/2025 16:51 | 310 | 103.92 |
| 12/01/2025 16:51 | 310 | 103.92 |
| 12/01/2025 16:51 | 1 | 103.92 |
| 12/01/2025 16:51 | 48 | 103.92 |
| 12/01/2025 16:51 | 20 | 103.90 |
| 12/01/2025 16:51 | 152 | 103.92 |
| 12/01/2025 16:51 | 34 | 103.92 |
| 12/01/2025 16:51 | 276 | 103.92 |
| 12/01/2025 16:51 | 113 | 103.92 |
| 12/01/2025 16:51 | 216 | 103.92 |
| 12/01/2025 16:51 | 268 | 103.92 |
| 12/01/2025 16:51 | 20 | 103.92 |
| 12/01/2025 16:51 | 9 | 103.90 |
| 12/01/2025 16:51 | 89 | 103.92 |
| 12/01/2025 16:51 | 9 | 103.90 |
| 12/01/2025 16:50 | 200 | 103.92 |
| 12/01/2025 16:50 | 150 | 103.92 |
| 12/01/2025 16:50 | 2 | 103.92 |
| 12/01/2025 16:50 | 35 | 103.92 |
| 12/01/2025 16:50 | 175 | 103.92 |
| 12/01/2025 16:50 | 184 | 103.92 |
| 12/01/2025 16:50 | 20 | 103.92 |
| 12/01/2025 16:50 | 57 | 103.94 |
| 12/01/2025 16:50 | 32 | 103.94 |
| 12/01/2025 16:49 | 5 | 103.92 |
| 12/01/2025 16:49 | 1 | 103.92 |
| 12/01/2025 16:49 | 360 | 103.92 |
| 12/01/2025 16:49 | 20 | 103.92 |
| 12/01/2025 16:49 | 37 | 103.92 |
| 12/01/2025 16:49 | 20 | 103.90 |
| 12/01/2025 16:49 | 138 | 103.92 |
| 12/01/2025 16:49 | 18 | 103.90 |
| 12/01/2025 16:49 | 2 | 103.90 |
| 12/01/2025 16:49 | 182 | 103.92 |
| 12/01/2025 16:49 | 8 | 103.90 |
| 12/01/2025 16:49 | 2 | 103.92 |
| 12/01/2025 16:49 | 101 | 103.94 |
| 12/01/2025 16:49 | 20 | 103.94 |
| 12/01/2025 16:48 | 55 | 103.94 |
| 12/01/2025 16:48 | 35 | 103.94 |
| 12/01/2025 16:48 | 34 | 103.94 |
| 12/01/2025 16:48 | 664 | 103.94 |
| 12/01/2025 16:48 | 19 | 103.92 |
| 12/01/2025 16:48 | 20 | 103.92 |
| 12/01/2025 16:48 | 18 | 103.92 |
| 12/01/2025 16:48 | 20 | 103.92 |
| 12/01/2025 16:48 | 20 | 103.92 |
| 12/01/2025 16:48 | 5 | 103.92 |
| 12/01/2025 16:48 | 20 | 103.92 |
| 12/01/2025 16:48 | 188 | 103.90 |
| 12/01/2025 16:48 | 310 | 103.90 |
| 12/01/2025 16:48 | 133 | 103.92 |
| 12/01/2025 16:48 | 310 | 103.92 |
| 12/01/2025 16:48 | 93 | 103.92 |
| 12/01/2025 16:47 | 20 | 103.92 |
| 12/01/2025 16:47 | 96 | 103.94 |
| 12/01/2025 16:47 | 231 | 103.94 |
| 12/01/2025 16:47 | 170 | 103.94 |
| 12/01/2025 16:47 | 136 | 103.96 |
| 12/01/2025 16:47 | 300 | 103.96 |
| 12/01/2025 16:47 | 300 | 103.96 |
| 12/01/2025 16:47 | 229 | 103.96 |
| 12/01/2025 16:47 | 48 | 103.96 |
| 12/01/2025 16:47 | 677 | 103.96 |
| 12/01/2025 16:47 | 310 | 103.96 |
| 12/01/2025 16:47 | 168 | 103.92 |
| 12/01/2025 16:47 | 194 | 103.92 |
| 12/01/2025 16:47 | 2 | 103.92 |
| 12/01/2025 16:47 | 191 | 103.92 |
| 12/01/2025 16:47 | 242 | 103.92 |
| 12/01/2025 16:47 | 113 | 103.92 |
| 12/01/2025 16:47 | 310 | 103.92 |
| 12/01/2025 16:47 | 80 | 103.92 |
| 12/01/2025 16:47 | 648 | 103.92 |
| 12/01/2025 16:47 | 5 | 103.92 |
| 12/01/2025 16:47 | 2 | 103.90 |
| 12/01/2025 16:47 | 90 | 103.92 |
| 12/01/2025 16:47 | 94 | 103.92 |
| 12/01/2025 16:46 | 3 | 103.98 |
| 12/01/2025 16:46 | 45 | 103.98 |
| 12/01/2025 16:45 | 265 | 103.98 |
| 12/01/2025 16:45 | 125 | 103.98 |
| 12/01/2025 16:45 | 34 | 103.96 |
| 12/01/2025 16:45 | 46 | 103.96 |
| 12/01/2025 16:45 | 606 | 103.96 |
| 12/01/2025 16:45 | 43 | 103.96 |
| 12/01/2025 16:45 | 50 | 103.94 |
| 12/01/2025 16:45 | 60 | 103.92 |
| 12/01/2025 16:45 | 681 | 103.92 |
| 12/01/2025 16:45 | 52 | 103.92 |
| 12/01/2025 16:45 | 100 | 103.90 |
| 12/01/2025 16:45 | 198 | 103.94 |
| 12/01/2025 16:45 | 66 | 103.94 |
| 12/01/2025 16:45 | 33 | 103.94 |
| 12/01/2025 16:45 | 56 | 103.94 |
| 12/01/2025 16:44 | 150 | 103.94 |
| 12/01/2025 16:44 | 114 | 103.94 |
| 12/01/2025 16:44 | 41 | 103.94 |
| 12/01/2025 16:44 | 245 | 103.94 |
| 12/01/2025 16:44 | 310 | 103.92 |
| 12/01/2025 16:44 | 102 | 103.92 |
| 12/01/2025 16:44 | 5 | 103.94 |
| 12/01/2025 16:44 | 106 | 103.94 |
| 12/01/2025 16:44 | 18 | 103.96 |
| 12/01/2025 16:43 | 143 | 103.98 |
| 12/01/2025 16:43 | 162 | 103.98 |
| 12/01/2025 16:43 | 114 | 103.98 |
| 12/01/2025 16:43 | 310 | 103.98 |
| 12/01/2025 16:43 | 1 | 104.00 |
| 12/01/2025 16:43 | 4 | 104.00 |
| 12/01/2025 16:43 | 94 | 104.00 |
| 12/01/2025 16:43 | 206 | 104.00 |
| 12/01/2025 16:43 | 59 | 104.00 |
| 12/01/2025 16:42 | 20 | 104.00 |
| 12/01/2025 16:42 | 172 | 104.02 |
| 12/01/2025 16:42 | 2 | 104.00 |
| 12/01/2025 16:42 | 4 | 104.02 |
| 12/01/2025 16:41 | 20 | 104.00 |
| 12/01/2025 16:41 | 135 | 104.02 |
| 12/01/2025 16:41 | 117 | 104.02 |
| 12/01/2025 16:41 | 12 | 104.00 |
| 12/01/2025 16:41 | 8 | 104.02 |
| 12/01/2025 16:41 | 18 | 104.02 |
| 12/01/2025 16:41 | 446 | 104.02 |
| 12/01/2025 16:41 | 36 | 104.02 |
| 12/01/2025 16:41 | 2 | 104.00 |
| 12/01/2025 16:41 | 153 | 104.00 |
| 12/01/2025 16:41 | 64 | 104.00 |
| 12/01/2025 16:41 | 48 | 104.00 |
| 12/01/2025 16:41 | 558 | 104.00 |
| 12/01/2025 16:40 | 180 | 103.98 |
| 12/01/2025 16:40 | 10 | 103.96 |
| 12/01/2025 16:40 | 105 | 103.98 |
| 12/01/2025 16:40 | 20 | 103.98 |
| 12/01/2025 16:40 | 59 | 104.00 |
| 12/01/2025 16:40 | 45 | 104.00 |
| 12/01/2025 16:40 | 20 | 104.00 |
| 12/01/2025 16:40 | 20 | 104.00 |
| 12/01/2025 16:40 | 20 | 104.00 |
| 12/01/2025 16:40 | 43 | 104.02 |
| 12/01/2025 16:40 | 135 | 104.02 |
| 12/01/2025 16:40 | 3 | 104.02 |
| 12/01/2025 16:40 | 179 | 104.04 |
| 12/01/2025 16:40 | 42 | 104.06 |
| 12/01/2025 16:40 | 161 | 104.04 |
| 12/01/2025 16:40 | 418 | 104.04 |
| 12/01/2025 16:40 | 20 | 104.02 |
| 12/01/2025 16:40 | 191 | 104.02 |
| 12/01/2025 16:40 | 2 | 104.02 |
| 12/01/2025 16:39 | 20 | 104.00 |
| 12/01/2025 16:39 | 90 | 104.00 |
| 12/01/2025 16:39 | 134 | 104.02 |
| 12/01/2025 16:39 | 20 | 104.00 |
| 12/01/2025 16:39 | 4 | 104.02 |
| 12/01/2025 16:39 | 105 | 104.02 |
| 12/01/2025 16:39 | 25 | 104.02 |
| 12/01/2025 16:39 | 95 | 104.02 |
| 12/01/2025 16:39 | 77 | 104.02 |
| 12/01/2025 16:39 | 56 | 104.02 |
| 12/01/2025 16:39 | 44 | 104.02 |
| 12/01/2025 16:39 | 146 | 104.02 |
| 12/01/2025 16:39 | 668 | 104.02 |
| 12/01/2025 16:39 | 10 | 104.00 |
| 12/01/2025 16:39 | 5 | 104.02 |
| 12/01/2025 16:39 | 5 | 104.02 |
| 12/01/2025 16:39 | 5 | 104.04 |
| 12/01/2025 16:39 | 98 | 104.04 |
| 12/01/2025 16:39 | 77 | 104.04 |
| 12/01/2025 16:39 | 675 | 104.04 |
| 12/01/2025 16:39 | 140 | 104.02 |
| 12/01/2025 16:39 | 95 | 104.00 |
| 12/01/2025 16:39 | 43 | 104.00 |
| 12/01/2025 16:38 | 20 | 103.98 |
| 12/01/2025 16:38 | 5 | 103.98 |
| 12/01/2025 16:37 | 10 | 103.98 |
| 12/01/2025 16:37 | 100 | 103.98 |
| 12/01/2025 16:37 | 135 | 103.98 |
| 12/01/2025 16:37 | 423 | 103.98 |
| 12/01/2025 16:37 | 89 | 103.98 |
| 12/01/2025 16:37 | 20 | 103.96 |
| 12/01/2025 16:37 | 15 | 103.96 |
| 12/01/2025 16:37 | 89 | 103.96 |
| 12/01/2025 16:37 | 286 | 103.94 |
| 12/01/2025 16:37 | 38 | 103.94 |
| 12/01/2025 16:37 | 100 | 103.94 |
| 12/01/2025 16:37 | 27 | 103.94 |
| 12/01/2025 16:37 | 20 | 103.94 |
| 12/01/2025 16:37 | 95 | 103.94 |
| 12/01/2025 16:37 | 183 | 103.94 |
| 12/01/2025 16:37 | 84 | 103.94 |
| 12/01/2025 16:37 | 113 | 103.94 |
| 12/01/2025 16:37 | 310 | 103.94 |
| 12/01/2025 16:37 | 184 | 103.94 |
| 12/01/2025 16:37 | 115 | 103.96 |
| 12/01/2025 16:37 | 188 | 103.96 |
| 12/01/2025 16:37 | 9 | 103.94 |
| 12/01/2025 16:37 | 88 | 103.96 |
| 12/01/2025 16:37 | 100 | 103.96 |
| 12/01/2025 16:37 | 1 | 103.96 |
| 12/01/2025 16:37 | 87 | 103.98 |
| 12/01/2025 16:37 | 95 | 103.98 |
| 12/01/2025 16:37 | 41 | 103.96 |
| 12/01/2025 16:37 | 20 | 103.96 |
| 12/01/2025 16:37 | 87 | 103.98 |
| 12/01/2025 16:37 | 31 | 103.98 |
| 12/01/2025 16:37 | 100 | 103.98 |
| 12/01/2025 16:37 | 179 | 103.98 |
| 12/01/2025 16:37 | 41 | 104.00 |
| 12/01/2025 16:37 | 139 | 104.02 |
| 12/01/2025 16:37 | 16 | 104.02 |
| 12/01/2025 16:37 | 58 | 104.02 |
| 12/01/2025 16:37 | 134 | 104.00 |
| 12/01/2025 16:37 | 135 | 104.00 |
| 12/01/2025 16:37 | 198 | 104.00 |
| 12/01/2025 16:37 | 174 | 104.00 |
| 12/01/2025 16:37 | 310 | 104.00 |
| 12/01/2025 16:37 | 658 | 104.00 |
| 12/01/2025 16:37 | 41 | 104.00 |
| 12/01/2025 16:37 | 182 | 104.00 |
| 12/01/2025 16:36 | 77 | 104.02 |
| 12/01/2025 16:36 | 16 | 104.02 |
| 12/01/2025 16:36 | 163 | 104.00 |
| 12/01/2025 16:36 | 181 | 104.02 |
| 12/01/2025 16:36 | 10 | 104.02 |
| 12/01/2025 16:36 | 58 | 104.04 |
| 12/01/2025 16:36 | 148 | 104.06 |
| 12/01/2025 16:36 | 5 | 104.06 |
| 12/01/2025 16:36 | 182 | 104.06 |
| 12/01/2025 16:36 | 197 | 104.06 |
| 12/01/2025 16:36 | 10 | 104.06 |
| 12/01/2025 16:36 | 10 | 104.06 |
| 12/01/2025 16:36 | 23 | 104.08 |
| 12/01/2025 16:36 | 30 | 104.08 |
| 12/01/2025 16:36 | 277 | 104.08 |
| 12/01/2025 16:36 | 39 | 104.08 |
| 12/01/2025 16:36 | 271 | 104.08 |
| 12/01/2025 16:36 | 1 | 104.08 |
| 12/01/2025 16:36 | 307 | 104.08 |
| 12/01/2025 16:36 | 2 | 104.08 |
| 12/01/2025 16:36 | 308 | 104.08 |
| 12/01/2025 16:36 | 257 | 104.08 |
| 12/01/2025 16:36 | 28 | 104.08 |
| 12/01/2025 16:36 | 257 | 104.08 |
| 12/01/2025 16:36 | 8 | 104.08 |
| 12/01/2025 16:36 | 257 | 104.08 |
| 12/01/2025 16:36 | 45 | 104.08 |
| 12/01/2025 16:36 | 265 | 104.08 |
| 12/01/2025 16:36 | 130 | 104.08 |
| 12/01/2025 16:36 | 171 | 104.08 |
| 12/01/2025 16:36 | 281 | 104.08 |
| 12/01/2025 16:36 | 4 | 104.08 |
| 12/01/2025 16:36 | 100 | 104.08 |
| 12/01/2025 16:36 | 310 | 104.08 |
| 12/01/2025 16:36 | 6 | 104.08 |
| 12/01/2025 16:36 | 3 | 104.08 |
| 12/01/2025 16:36 | 3 | 104.08 |
| 12/01/2025 16:36 | 157 | 104.08 |
| 12/01/2025 16:36 | 141 | 104.08 |
| 12/01/2025 16:36 | 556 | 104.08 |
| 12/01/2025 16:36 | 282 | 104.08 |
| 12/01/2025 16:36 | 20 | 104.06 |
| 12/01/2025 16:36 | 67 | 104.08 |
| 12/01/2025 16:36 | 21 | 104.08 |
| 12/01/2025 16:36 | 92 | 104.08 |
| 12/01/2025 16:36 | 129 | 104.08 |
| 12/01/2025 16:36 | 5 | 104.08 |
| 12/01/2025 16:36 | 71 | 104.08 |
| 12/01/2025 16:36 | 10 | 104.08 |
| 12/01/2025 16:36 | 154 | 104.08 |
| 12/01/2025 16:35 | 100 | 104.08 |
| 12/01/2025 16:35 | 20 | 104.10 |
| 12/01/2025 16:35 | 20 | 104.10 |
| 12/01/2025 16:35 | 1 | 104.10 |
| 12/01/2025 16:35 | 20 | 104.10 |
| 12/01/2025 16:35 | 20 | 104.10 |
| 12/01/2025 16:35 | 19 | 104.10 |
| 12/01/2025 16:35 | 20 | 104.10 |
| 12/01/2025 16:35 | 224 | 104.10 |
| 12/01/2025 16:35 | 36 | 104.12 |
| 12/01/2025 16:35 | 95 | 104.12 |
| 12/01/2025 16:35 | 20 | 104.12 |
| 12/01/2025 16:35 | 20 | 104.12 |
| 12/01/2025 16:35 | 155 | 104.12 |
| 12/01/2025 16:35 | 401 | 104.12 |
| 12/01/2025 16:35 | 61 | 104.12 |
| 12/01/2025 16:35 | 191 | 104.12 |
| 12/01/2025 16:34 | 20 | 104.10 |
| 12/01/2025 16:34 | 644 | 104.12 |
| 12/01/2025 16:34 | 7 | 104.10 |
| 12/01/2025 16:34 | 20 | 104.12 |
| 12/01/2025 16:34 | 10 | 104.12 |
| 12/01/2025 16:34 | 5 | 104.12 |
| 12/01/2025 16:34 | 19 | 104.12 |
| 12/01/2025 16:34 | 10 | 104.12 |
| 12/01/2025 16:34 | 21 | 104.12 |
| 12/01/2025 16:34 | 183 | 104.12 |
| 12/01/2025 16:34 | 95 | 104.12 |
| 12/01/2025 16:34 | 310 | 104.12 |
| 12/01/2025 16:34 | 662 | 104.12 |
| 12/01/2025 16:34 | 73 | 104.10 |
| 12/01/2025 16:34 | 27 | 104.10 |
| 12/01/2025 16:34 | 69 | 104.10 |
| 12/01/2025 16:34 | 10 | 104.10 |
| 12/01/2025 16:33 | 30 | 104.10 |
| 12/01/2025 16:33 | 13 | 104.14 |
| 12/01/2025 16:33 | 31 | 104.14 |
| 12/01/2025 16:33 | 85 | 104.14 |
| 12/01/2025 16:33 | 78 | 104.14 |
| 12/01/2025 16:33 | 3 | 104.14 |
| 12/01/2025 16:33 | 35 | 104.14 |
| 12/01/2025 16:33 | 166 | 104.14 |
| 12/01/2025 16:33 | 1 | 104.14 |
| 12/01/2025 16:33 | 27 | 104.14 |
| 12/01/2025 16:33 | 283 | 104.14 |
| 12/01/2025 16:33 | 120 | 104.14 |
| 12/01/2025 16:33 | 161 | 104.16 |
| 12/01/2025 16:33 | 230 | 104.16 |
| 12/01/2025 16:33 | 231 | 104.16 |
| 12/01/2025 16:33 | 95 | 104.16 |
| 12/01/2025 16:33 | 114 | 104.16 |
| 12/01/2025 16:33 | 196 | 104.16 |
| 12/01/2025 16:33 | 113 | 104.16 |
| 12/01/2025 16:33 | 95 | 104.16 |
| 12/01/2025 16:33 | 172 | 104.16 |
| 12/01/2025 16:33 | 149 | 104.16 |
| 12/01/2025 16:33 | 150 | 104.16 |
| 12/01/2025 16:33 | 76 | 104.16 |
| 12/01/2025 16:33 | 24 | 104.16 |
| 12/01/2025 16:33 | 310 | 104.16 |
| 12/01/2025 16:33 | 66 | 104.18 |
| 12/01/2025 16:33 | 16 | 104.18 |
| 12/01/2025 16:33 | 79 | 104.18 |
| 12/01/2025 16:33 | 310 | 104.18 |
| 12/01/2025 16:33 | 130 | 104.18 |
| 12/01/2025 16:33 | 35 | 104.18 |
| 12/01/2025 16:33 | 26 | 104.18 |
| 12/01/2025 16:33 | 28 | 104.18 |
| 12/01/2025 16:33 | 51 | 104.18 |
| 12/01/2025 16:33 | 19 | 104.18 |
| 12/01/2025 16:33 | 10 | 104.18 |
| 12/01/2025 16:33 | 9 | 104.18 |
| 12/01/2025 16:33 | 46 | 104.18 |
| 12/01/2025 16:33 | 60 | 104.18 |
| 12/01/2025 16:33 | 99 | 104.18 |
| 12/01/2025 16:33 | 74 | 104.18 |
| 12/01/2025 16:33 | 22 | 104.18 |
| 12/01/2025 16:33 | 4 | 104.18 |
| 12/01/2025 16:33 | 15 | 104.18 |
| 12/01/2025 16:33 | 285 | 104.18 |
| 12/01/2025 16:33 | 146 | 104.18 |
| 12/01/2025 16:33 | 85 | 104.18 |
| 12/01/2025 16:33 | 119 | 104.18 |
| 12/01/2025 16:33 | 42 | 104.18 |
| 12/01/2025 16:33 | 6 | 104.18 |
| 12/01/2025 16:33 | 169 | 104.20 |
| 12/01/2025 16:33 | 84 | 104.20 |
| 12/01/2025 16:33 | 228 | 104.20 |
| 12/01/2025 16:33 | 20 | 104.20 |
| 12/01/2025 16:33 | 142 | 104.20 |
| 12/01/2025 16:33 | 46 | 104.20 |
| 12/01/2025 16:33 | 264 | 104.20 |
| 12/01/2025 16:33 | 36 | 104.20 |
| 12/01/2025 16:33 | 132 | 104.20 |
| 12/01/2025 16:33 | 1 | 104.22 |
| 12/01/2025 16:33 | 86 | 104.22 |
| 12/01/2025 16:33 | 172 | 104.22 |
| 12/01/2025 16:33 | 26 | 104.22 |
| 12/01/2025 16:33 | 9 | 104.22 |
| 12/01/2025 16:33 | 54 | 104.22 |
| 12/01/2025 16:33 | 20 | 104.22 |
| 12/01/2025 16:33 | 772 | 104.24 |
| 12/01/2025 16:33 | 310 | 104.24 |
| 12/01/2025 16:33 | 1190 | 104.24 |
| 12/01/2025 16:33 | 310 | 104.24 |
| 12/01/2025 16:33 | 145 | 104.24 |
| 12/01/2025 16:33 | 233 | 104.24 |
| 12/01/2025 16:33 | 16 | 104.24 |
| 12/01/2025 16:33 | 1 | 104.24 |
| 12/01/2025 16:33 | 168 | 104.24 |
| 12/01/2025 16:33 | 156 | 104.24 |
| 12/01/2025 16:33 | 817 | 104.24 |
| 12/01/2025 16:33 | 582 | 104.24 |
| 12/01/2025 16:33 | 101 | 104.24 |
| 12/01/2025 16:32 | 182 | 104.24 |
| 12/01/2025 16:32 | 100 | 104.24 |
| 12/01/2025 16:32 | 310 | 104.24 |
| 12/01/2025 16:32 | 181 | 104.24 |
| 12/01/2025 16:32 | 100 | 104.22 |
| 12/01/2025 16:32 | 146 | 104.24 |
| 12/01/2025 16:32 | 44 | 104.24 |
| 12/01/2025 16:32 | 310 | 104.24 |
| 12/01/2025 16:32 | 20 | 104.22 |
| 12/01/2025 16:32 | 20 | 104.22 |
| 12/01/2025 16:32 | 164 | 104.24 |
| 12/01/2025 16:32 | 78 | 104.24 |
| 12/01/2025 16:32 | 100 | 104.24 |
| 12/01/2025 16:32 | 480 | 104.24 |
| 12/01/2025 16:32 | 200 | 104.24 |
| 12/01/2025 16:32 | 27500 | 104.70 |
| 12/01/2025 16:31 | 10 | 104.22 |
| 12/01/2025 16:31 | 55 | 104.22 |
| 12/01/2025 16:31 | 100 | 104.22 |
| 12/01/2025 16:31 | 34 | 104.22 |
| 12/01/2025 16:31 | 162 | 104.20 |
| 12/01/2025 16:31 | 90 | 104.20 |
| 12/01/2025 16:31 | 78 | 104.20 |
| 12/01/2025 16:31 | 14 | 104.20 |
| 12/01/2025 16:31 | 100 | 104.20 |
| 12/01/2025 16:31 | 645 | 104.20 |