Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 10:56:57
Bid
01/22/2026 - 10:57:29
Bid
Volume
Ask
01/22/2026 - 10:57:29
Ask
Volume
115.20
+0.86 ( +0.75% )
115.14
1,203
115.18
2,164
More information
Analysis by TheScreener
20.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
01/22/2026 10:56 3 115.18
01/22/2026 10:56 75 115.18
01/22/2026 10:56 251 115.18
01/22/2026 10:56 99 115.16
01/22/2026 10:56 313 115.16
01/22/2026 10:56 213 115.16
01/22/2026 10:56 99 115.14
01/22/2026 10:56 166 115.14
01/22/2026 10:56 34 115.14
01/22/2026 10:56 358 115.14
01/22/2026 10:56 100 115.14
01/22/2026 10:56 66 115.14
01/22/2026 10:56 34 115.14
01/22/2026 10:56 187 115.16
01/22/2026 10:56 140 115.16
01/22/2026 10:56 9 115.16
01/22/2026 10:56 300 115.16
01/22/2026 10:56 47 115.16
01/22/2026 10:56 50 115.16
01/22/2026 10:56 42 115.16
01/22/2026 10:56 130 115.16
01/22/2026 10:56 206 115.16
01/22/2026 10:56 114 115.16
01/22/2026 10:55 18 115.18
01/22/2026 10:55 98 115.18
01/22/2026 10:54 146 115.18
01/22/2026 10:54 47 115.18
01/22/2026 10:54 152 115.18
01/22/2026 10:54 113 115.16
01/22/2026 10:54 12 115.18
01/22/2026 10:54 59 115.18
01/22/2026 10:53 27 115.16
01/22/2026 10:53 14 115.18
01/22/2026 10:53 406 115.16
01/22/2026 10:53 129 115.16
01/22/2026 10:52 19 115.20
01/22/2026 10:52 3 115.20
01/22/2026 10:52 67 115.20
01/22/2026 10:52 1 115.22
01/22/2026 10:52 118 115.22
01/22/2026 10:51 24 115.22
01/22/2026 10:51 377 115.22
01/22/2026 10:51 62 115.20
01/22/2026 10:51 163 115.20
01/22/2026 10:51 99 115.20
01/22/2026 10:51 124 115.20
01/22/2026 10:51 400 115.22
01/22/2026 10:51 211 115.22
01/22/2026 10:51 101 115.22
01/22/2026 10:51 4 115.22
01/22/2026 10:51 125 115.22
01/22/2026 10:51 41 115.22
01/22/2026 10:51 19 115.22
01/22/2026 10:51 17 115.22
01/22/2026 10:51 80 115.22
01/22/2026 10:51 41 115.20
01/22/2026 10:51 192 115.20
01/22/2026 10:51 1430 115.20
01/22/2026 10:51 105 115.20
01/22/2026 10:51 130 115.20
01/22/2026 10:51 444 115.20
01/22/2026 10:51 162 115.20
01/22/2026 10:51 153 115.20
01/22/2026 10:49 224 115.18
01/22/2026 10:49 150 115.18
01/22/2026 10:49 36 115.20
01/22/2026 10:49 5 115.20
01/22/2026 10:48 42 115.20
01/22/2026 10:48 2 115.20
01/22/2026 10:48 260 115.20
01/22/2026 10:48 116 115.18
01/22/2026 10:48 151 115.18
01/22/2026 10:48 99 115.18
01/22/2026 10:48 100 115.18
01/22/2026 10:48 11 115.18
01/22/2026 10:48 171 115.18
01/22/2026 10:47 262 115.18
01/22/2026 10:47 105 115.20
01/22/2026 10:47 128 115.20
01/22/2026 10:47 119 115.20
01/22/2026 10:47 200 115.20
01/22/2026 10:47 94 115.20
01/22/2026 10:47 182 115.20
01/22/2026 10:46 12 115.22
01/22/2026 10:46 36 115.22
01/22/2026 10:46 170 115.22
01/22/2026 10:46 175 115.22
01/22/2026 10:46 196 115.22
01/22/2026 10:46 29 115.22
01/22/2026 10:46 32 115.22
01/22/2026 10:45 587 115.20
01/22/2026 10:45 24 115.20
01/22/2026 10:45 19 115.18
01/22/2026 10:45 597 115.18
01/22/2026 10:45 29 115.16
01/22/2026 10:44 113 115.18
01/22/2026 10:44 120 115.18
01/22/2026 10:44 87 115.16
01/22/2026 10:44 7 115.16
01/22/2026 10:44 600 115.16
01/22/2026 10:44 335 115.14
01/22/2026 10:44 242 115.14
01/22/2026 10:44 134 115.12
01/22/2026 10:44 612 115.12
01/22/2026 10:44 171 115.12
01/22/2026 10:44 143 115.12
01/22/2026 10:44 181 115.12
01/22/2026 10:44 105 115.12
01/22/2026 10:44 309 115.12
01/22/2026 10:44 128 115.12
01/22/2026 10:44 87 115.12
01/22/2026 10:44 105 115.12
01/22/2026 10:44 129 115.12
01/22/2026 10:44 444 115.12
01/22/2026 10:44 131 115.14
01/22/2026 10:44 444 115.14
01/22/2026 10:44 10 115.14
01/22/2026 10:44 152 115.14
01/22/2026 10:44 369 115.14
01/22/2026 10:44 2088 115.14
01/22/2026 10:44 412 115.14
01/22/2026 10:44 1338 115.14
01/22/2026 10:44 1067 115.14
01/22/2026 10:43 2 115.14
01/22/2026 10:43 55 115.12
01/22/2026 10:43 186 115.12
01/22/2026 10:43 114 115.12
01/22/2026 10:43 318 115.14
01/22/2026 10:43 236 115.14
01/22/2026 10:42 80 115.14
01/22/2026 10:42 54 115.16
01/22/2026 10:42 119 115.16
01/22/2026 10:42 134 115.16
01/22/2026 10:42 524 115.16
01/22/2026 10:42 214 115.16
01/22/2026 10:42 128 115.16
01/22/2026 10:42 192 115.16
01/22/2026 10:42 126 115.16
01/22/2026 10:42 105 115.16
01/22/2026 10:42 200 115.16
01/22/2026 10:42 300 115.16
01/22/2026 10:42 135 115.16
01/22/2026 10:42 39 115.18
01/22/2026 10:42 170 115.20
01/22/2026 10:41 17 115.20
01/22/2026 10:41 152 115.20
01/22/2026 10:41 191 115.20
01/22/2026 10:41 120 115.20
01/22/2026 10:41 328 115.20
01/22/2026 10:41 354 115.20
01/22/2026 10:41 192 115.20
01/22/2026 10:41 225 115.20
01/22/2026 10:41 159 115.20
01/22/2026 10:41 78 115.18
01/22/2026 10:41 355 115.18
01/22/2026 10:41 4 115.16
01/22/2026 10:41 200 115.16
01/22/2026 10:41 167 115.16
01/22/2026 10:41 91 115.16
01/22/2026 10:41 297 115.16
01/22/2026 10:40 162 115.16
01/22/2026 10:40 354 115.16
01/22/2026 10:40 1082 115.18
01/22/2026 10:40 143 115.18
01/22/2026 10:40 171 115.18
01/22/2026 10:40 354 115.18
01/22/2026 10:40 250 115.18
01/22/2026 10:40 50 115.14
01/22/2026 10:40 247 115.18
01/22/2026 10:40 121 115.18
01/22/2026 10:40 241 115.18
01/22/2026 10:40 105 115.18
01/22/2026 10:40 249 115.18
01/22/2026 10:40 1 115.18
01/22/2026 10:40 145 115.18
01/22/2026 10:40 241 115.18
01/22/2026 10:40 192 115.18
01/22/2026 10:40 354 115.18
01/22/2026 10:40 1781 115.18
01/22/2026 10:40 240 115.18
01/22/2026 10:40 99 115.18
01/22/2026 10:40 133 115.18
01/22/2026 10:40 241 115.18
01/22/2026 10:40 6 115.18
01/22/2026 10:40 348 115.18
01/22/2026 10:40 76 115.18
01/22/2026 10:40 17 115.18
01/22/2026 10:40 250 115.16
01/22/2026 10:40 81 115.18
01/22/2026 10:39 164 115.14
01/22/2026 10:39 33 115.14
01/22/2026 10:39 120 115.14
01/22/2026 10:39 188 115.12
01/22/2026 10:39 557 115.10
01/22/2026 10:39 598 115.08
01/22/2026 10:39 22 115.08
01/22/2026 10:38 129 115.06
01/22/2026 10:38 354 115.06
01/22/2026 10:38 27 115.06
01/22/2026 10:38 24 115.06
01/22/2026 10:38 595 115.06
01/22/2026 10:38 7 115.04
01/22/2026 10:38 175 115.04
01/22/2026 10:38 30 115.02
01/22/2026 10:38 570 115.02
01/22/2026 10:37 20 114.98
01/22/2026 10:37 162 115.00
01/22/2026 10:37 33 114.98
01/22/2026 10:37 3 115.02
01/22/2026 10:36 126 115.00
01/22/2026 10:36 160 115.00
01/22/2026 10:36 120 115.02
01/22/2026 10:36 354 115.02
01/22/2026 10:36 129 115.02
01/22/2026 10:36 7 115.02
01/22/2026 10:36 354 115.02
01/22/2026 10:36 204 115.02
01/22/2026 10:36 76 115.02
01/22/2026 10:36 41 115.02
01/22/2026 10:36 118 115.02
01/22/2026 10:36 157 115.00
01/22/2026 10:36 1779 115.00
01/22/2026 10:36 17 115.00
01/22/2026 10:36 188 115.00
01/22/2026 10:36 41 115.00
01/22/2026 10:36 50 115.00
01/22/2026 10:36 5 115.00
01/22/2026 10:36 40 115.00
01/22/2026 10:36 100 115.00
01/22/2026 10:36 100 115.00
01/22/2026 10:36 300 115.00
01/22/2026 10:36 220 115.00
01/22/2026 10:36 130 115.00
01/22/2026 10:36 93 115.00
01/22/2026 10:36 250 115.00
01/22/2026 10:36 112 115.00
01/22/2026 10:36 400 115.00
01/22/2026 10:36 100 115.00
01/22/2026 10:36 9 115.00
01/22/2026 10:36 80 115.00
01/22/2026 10:36 820 115.00
01/22/2026 10:36 100 115.00
01/22/2026 10:36 340 115.00
01/22/2026 10:36 1668 115.00
01/22/2026 10:36 332 115.00
01/22/2026 10:36 200 115.00
01/22/2026 10:36 308 114.98
01/22/2026 10:36 250 114.98
01/22/2026 10:36 152 114.96
01/22/2026 10:36 300 114.96
01/22/2026 10:35 11 114.94
01/22/2026 10:35 531 114.94
01/22/2026 10:35 17 114.94
01/22/2026 10:35 174 114.94
01/22/2026 10:35 31 114.94
01/22/2026 10:35 37 114.94
01/22/2026 10:35 222 114.94
01/22/2026 10:35 150 114.90
01/22/2026 10:35 165 114.92
01/22/2026 10:35 275 114.92
01/22/2026 10:35 164 114.92
01/22/2026 10:34 150 114.92
01/22/2026 10:34 130 114.92
01/22/2026 10:34 78 114.92
01/22/2026 10:34 276 114.92
01/22/2026 10:34 53 114.92
01/22/2026 10:34 41 114.92
01/22/2026 10:34 18 114.92
01/22/2026 10:34 18 114.92
01/22/2026 10:34 307 114.92
01/22/2026 10:34 100 114.90
01/22/2026 10:34 580 114.90
01/22/2026 10:34 171 114.90
01/22/2026 10:34 164 114.90
01/22/2026 10:34 39 114.88
01/22/2026 10:34 137 114.88
01/22/2026 10:34 282 114.88
01/22/2026 10:34 338 114.88
01/22/2026 10:34 81 114.88
01/22/2026 10:34 125 114.88
01/22/2026 10:34 100 114.88
01/22/2026 10:34 424 114.88
01/22/2026 10:34 99 114.90
01/22/2026 10:34 19 114.90
01/22/2026 10:33 105 114.92
01/22/2026 10:33 24 114.90
01/22/2026 10:33 1 114.90
01/22/2026 10:33 23 114.90
01/22/2026 10:33 205 114.90
01/22/2026 10:33 50 114.90
01/22/2026 10:33 97 114.88
01/22/2026 10:33 153 114.88
01/22/2026 10:33 10 114.88
01/22/2026 10:33 787 114.90
01/22/2026 10:33 153 114.90
01/22/2026 10:33 215 114.90
01/22/2026 10:33 80 114.88
01/22/2026 10:33 172 114.88
01/22/2026 10:32 216 114.90
01/22/2026 10:32 118 114.90
01/22/2026 10:32 20 114.90
01/22/2026 10:32 41 114.90
01/22/2026 10:32 57 114.90
01/22/2026 10:32 45 114.88
01/22/2026 10:32 77 114.88
01/22/2026 10:32 91 114.88
01/22/2026 10:32 27 114.88
01/22/2026 10:32 74 114.88
01/22/2026 10:32 41 114.88
01/22/2026 10:32 440 114.86
01/22/2026 10:32 81 114.86
01/22/2026 10:32 14 114.86
01/22/2026 10:32 79 114.86
01/22/2026 10:32 41 114.86
01/22/2026 10:32 29 114.86
01/22/2026 10:32 1066 114.84
01/22/2026 10:32 433 114.84
01/22/2026 10:32 80 114.84
01/22/2026 10:32 41 114.84
01/22/2026 10:32 128 114.84
01/22/2026 10:32 148 114.84
01/22/2026 10:32 242 114.84
01/22/2026 10:32 23 114.84
01/22/2026 10:32 577 114.84
01/22/2026 10:32 192 114.82
01/22/2026 10:32 1066 114.82
01/22/2026 10:32 41 114.82
01/22/2026 10:32 73 114.82
01/22/2026 10:32 87 114.82
01/22/2026 10:32 354 114.82
01/22/2026 10:32 145 114.82
01/22/2026 10:32 125 114.82
01/22/2026 10:32 169 114.82
01/22/2026 10:32 38 114.82
01/22/2026 10:32 507 114.82
01/22/2026 10:32 105 114.82
01/22/2026 10:32 195 114.80
01/22/2026 10:32 135 114.80
01/22/2026 10:32 99 114.80
01/22/2026 10:32 571 114.80
01/22/2026 10:32 99 114.80
01/22/2026 10:32 76 114.80
01/22/2026 10:31 468 114.80
01/22/2026 10:31 101 114.80
01/22/2026 10:31 99 114.80
01/22/2026 10:31 3 114.80
01/22/2026 10:31 262 114.80
01/22/2026 10:31 1 114.80
01/22/2026 10:31 99 114.82
01/22/2026 10:31 118 114.82
01/22/2026 10:31 3 114.82
01/22/2026 10:30 251 114.82
01/22/2026 10:30 133 114.82
01/22/2026 10:30 199 114.82
01/22/2026 10:30 400 114.82
01/22/2026 10:30 304 114.80
01/22/2026 10:30 147 114.78
01/22/2026 10:30 192 114.78
01/22/2026 10:30 141 114.78
01/22/2026 10:30 96 114.78
01/22/2026 10:30 3162 114.82
01/22/2026 10:30 99 114.82
01/22/2026 10:30 100 114.82
01/22/2026 10:30 1128 114.82
01/22/2026 10:30 140 114.82
01/22/2026 10:30 32 114.82
01/22/2026 10:30 100 114.82
01/22/2026 10:30 41 114.82
01/22/2026 10:30 67 114.82
01/22/2026 10:30 1620 114.80
01/22/2026 10:30 58 114.82
01/22/2026 10:30 28 114.82
01/22/2026 10:30 27 114.82
01/22/2026 10:30 87 114.82
01/22/2026 10:30 1529 114.80
01/22/2026 10:30 89 114.80
01/22/2026 10:30 99 114.80
01/22/2026 10:30 2 114.80
01/22/2026 10:30 1371 114.80
01/22/2026 10:30 421 114.80
01/22/2026 10:29 100 114.80
01/22/2026 10:29 15 114.80
01/22/2026 10:29 236 114.80
01/22/2026 10:29 14 114.80
01/22/2026 10:29 133 114.80
01/22/2026 10:28 10 114.80
01/22/2026 10:28 46 114.80
01/22/2026 10:28 354 114.80
01/22/2026 10:28 354 114.80
01/22/2026 10:28 99 114.80
01/22/2026 10:28 133 114.80
01/22/2026 10:28 8 114.80
01/22/2026 10:28 99 114.80
01/22/2026 10:28 187 114.82
01/22/2026 10:28 138 114.82
01/22/2026 10:28 25 114.80
01/22/2026 10:28 61 114.80
01/22/2026 10:28 20 114.80
01/22/2026 10:28 80 114.80
01/22/2026 10:28 61 114.80
01/22/2026 10:28 31 114.80
01/22/2026 10:28 80 114.80
01/22/2026 10:27 1586 114.78
01/22/2026 10:27 376 114.78
01/22/2026 10:27 727 114.78
01/22/2026 10:27 24 114.78
01/22/2026 10:27 296 114.78
01/22/2026 10:27 14 114.78
01/22/2026 10:27 58 114.78
01/22/2026 10:27 99 114.78
01/22/2026 10:27 92 114.78
01/22/2026 10:27 166 114.78
01/22/2026 10:27 274 114.78
01/22/2026 10:26 20 114.78
01/22/2026 10:26 117 114.76
01/22/2026 10:26 283 114.76
01/22/2026 10:26 117 114.76
01/22/2026 10:26 283 114.76
01/22/2026 10:26 58 114.76
01/22/2026 10:26 27 114.76
01/22/2026 10:26 92 114.76
01/22/2026 10:26 313 114.76
01/22/2026 10:26 9 114.76
01/22/2026 10:26 45 114.76
01/22/2026 10:26 41 114.76
01/22/2026 10:26 70 114.76
01/22/2026 10:25 70 114.76
01/22/2026 10:24 226 114.76
01/22/2026 10:24 50 114.76
01/22/2026 10:24 123 114.76
01/22/2026 10:24 16 114.76
01/22/2026 10:24 41 114.76
01/22/2026 10:24 171 114.76
01/22/2026 10:24 192 114.74
01/22/2026 10:24 1410 114.74
01/22/2026 10:24 14 114.74
01/22/2026 10:24 58 114.74
01/22/2026 10:24 220 114.74
01/22/2026 10:24 20 114.72
01/22/2026 10:24 66 114.74
01/22/2026 10:24 30 114.74
01/22/2026 10:24 124 114.74
01/22/2026 10:24 134 114.74
01/22/2026 10:24 76 114.76
01/22/2026 10:24 160 114.76
01/22/2026 10:24 164 114.76
01/22/2026 10:23 295 114.76
01/22/2026 10:23 119 114.76
01/22/2026 10:23 226 114.76
01/22/2026 10:23 33 114.76
01/22/2026 10:23 41 114.76
01/22/2026 10:23 127 114.76
01/22/2026 10:23 87 114.76
01/22/2026 10:23 99 114.76
01/22/2026 10:23 157 114.76
01/22/2026 10:22 32 114.76
01/22/2026 10:22 174 114.76
01/22/2026 10:21 45 114.80
01/22/2026 10:21 129 114.80
01/22/2026 10:21 226 114.80
01/22/2026 10:21 226 114.78
01/22/2026 10:21 131 114.78
01/22/2026 10:21 99 114.80
01/22/2026 10:21 87 114.80
01/22/2026 10:21 122 114.80
01/22/2026 10:21 226 114.82
01/22/2026 10:21 26 114.84
01/22/2026 10:21 51 114.82
01/22/2026 10:21 11 114.82
01/22/2026 10:21 1 114.82
01/22/2026 10:21 56 114.82
01/22/2026 10:21 54 114.80
01/22/2026 10:21 14 114.80
01/22/2026 10:21 165 114.80
01/22/2026 10:21 5 114.80
01/22/2026 10:21 17 114.76
01/22/2026 10:20 16 114.80
01/22/2026 10:20 7 114.80
01/22/2026 10:20 81 114.78
01/22/2026 10:20 119 114.78
01/22/2026 10:20 48 114.78
01/22/2026 10:20 52 114.78
01/22/2026 10:19 174 114.78
01/22/2026 10:19 126 114.78
01/22/2026 10:19 100 114.78
01/22/2026 10:18 1 114.80
01/22/2026 10:18 43 114.78
01/22/2026 10:18 53 114.78
01/22/2026 10:18 60 114.78
01/22/2026 10:18 24 114.80
01/22/2026 10:18 150 114.80
01/22/2026 10:18 226 114.80
01/22/2026 10:18 148 114.82
01/22/2026 10:18 12 114.80
01/22/2026 10:17 116 114.80
01/22/2026 10:17 20 114.82
01/22/2026 10:17 17 114.80
01/22/2026 10:17 41 114.80
01/22/2026 10:17 17 114.80
01/22/2026 10:16 108 114.78
01/22/2026 10:16 203 114.78
01/22/2026 10:16 40 114.78
01/22/2026 10:16 71 114.78
01/22/2026 10:16 91 114.76
01/22/2026 10:16 81 114.76
01/22/2026 10:16 137 114.76
01/22/2026 10:16 145 114.76
01/22/2026 10:16 22 114.74
01/22/2026 10:16 14 114.74
01/22/2026 10:16 189 114.74
01/22/2026 10:16 14 114.74
01/22/2026 10:16 74 114.74
01/22/2026 10:16 100 114.74
01/22/2026 10:16 226 114.74
01/22/2026 10:16 28 114.74
01/22/2026 10:16 162 114.74
01/22/2026 10:15 156 114.74
01/22/2026 10:15 55 114.76
01/22/2026 10:15 21 114.76
01/22/2026 10:15 46 114.76
01/22/2026 10:15 13 114.76
01/22/2026 10:15 226 114.74
01/22/2026 10:15 16 114.76
01/22/2026 10:15 226 114.76
01/22/2026 10:15 27 114.76
01/22/2026 10:15 11 114.76
01/22/2026 10:15 14 114.74
01/22/2026 10:15 14 114.74
01/22/2026 10:15 75 114.74
01/22/2026 10:15 33 114.74
01/22/2026 10:15 133 114.74
01/22/2026 10:15 141 114.74
01/22/2026 10:15 6 114.74
01/22/2026 10:15 58 114.74
01/22/2026 10:15 99 114.72
01/22/2026 10:15 17 114.72
01/22/2026 10:15 78 114.72
01/22/2026 10:15 100 114.72
01/22/2026 10:15 137 114.72
01/22/2026 10:15 14 114.72
01/22/2026 10:14 14 114.70
01/22/2026 10:14 19 114.70
01/22/2026 10:14 8 114.70
01/22/2026 10:14 230 114.70
01/22/2026 10:14 1 114.68
01/22/2026 10:13 48 114.72
01/22/2026 10:13 58 114.72
01/22/2026 10:13 65 114.74
01/22/2026 10:13 178 114.72
01/22/2026 10:13 171 114.72
01/22/2026 10:13 5 114.72
01/22/2026 10:13 70 114.68
01/22/2026 10:13 158 114.72
01/22/2026 10:13 15 114.72
01/22/2026 10:13 226 114.72
01/22/2026 10:13 73 114.72
01/22/2026 10:13 7 114.72
01/22/2026 10:13 779 114.70
01/22/2026 10:13 41 114.70
01/22/2026 10:13 106 114.70
01/22/2026 10:13 14 114.70
01/22/2026 10:13 156 114.70
01/22/2026 10:13 226 114.70
01/22/2026 10:13 192 114.70
01/22/2026 10:13 42 114.70
01/22/2026 10:13 45 114.70
01/22/2026 10:13 163 114.70
01/22/2026 10:12 4 114.64
01/22/2026 10:12 16 114.64
01/22/2026 10:12 87 114.68
01/22/2026 10:12 99 114.68
01/22/2026 10:12 19 114.68
01/22/2026 10:12 175 114.68
01/22/2026 10:12 84 114.64
01/22/2026 10:12 106 114.64
01/22/2026 10:11 17 114.68
01/22/2026 10:10 120 114.64
01/22/2026 10:10 176 114.66
01/22/2026 10:10 226 114.66
01/22/2026 10:10 150 114.66
01/22/2026 10:10 99 114.66
01/22/2026 10:10 172 114.66
01/22/2026 10:10 52 114.70
01/22/2026 10:10 150 114.66
01/22/2026 10:09 2 114.66
01/22/2026 10:09 78 114.66
01/22/2026 10:09 95 114.66
01/22/2026 10:09 250 114.66
01/22/2026 10:09 50 114.66
01/22/2026 10:09 88 114.64
01/22/2026 10:09 58 114.64
01/22/2026 10:09 43 114.66
01/22/2026 10:09 68 114.66
01/22/2026 10:09 40 114.68
01/22/2026 10:09 10 114.68
01/22/2026 10:09 14 114.68
01/22/2026 10:08 168 114.64
01/22/2026 10:08 74 114.66
01/22/2026 10:08 13 114.66
01/22/2026 10:08 25 114.66
01/22/2026 10:08 117 114.66
01/22/2026 10:08 112 114.66
01/22/2026 10:08 14 114.64
01/22/2026 10:08 237 114.64
01/22/2026 10:08 23 114.64
01/22/2026 10:08 45 114.64
01/22/2026 10:08 17 114.64
01/22/2026 10:08 87 114.62
01/22/2026 10:08 156 114.62
01/22/2026 10:08 58 114.58
01/22/2026 10:08 192 114.58
01/22/2026 10:08 191 114.60
01/22/2026 10:08 135 114.60
01/22/2026 10:07 66 114.62
01/22/2026 10:07 114 114.62
01/22/2026 10:07 41 114.62
01/22/2026 10:07 27 114.62
01/22/2026 10:07 226 114.62
01/22/2026 10:07 14 114.62
01/22/2026 10:07 116 114.62
01/22/2026 10:07 12 114.62
01/22/2026 10:07 295 114.62
01/22/2026 10:07 38 114.62
01/22/2026 10:07 30 114.62
01/22/2026 10:07 192 114.60
01/22/2026 10:07 226 114.60
01/22/2026 10:07 153 114.60
01/22/2026 10:07 123 114.58
01/22/2026 10:06 99 114.60
01/22/2026 10:06 42 114.60
01/22/2026 10:06 163 114.60
01/22/2026 10:06 45 114.60
01/22/2026 10:06 55 114.60
01/22/2026 10:06 71 114.60
01/22/2026 10:06 153 114.58
01/22/2026 10:06 153 114.58
01/22/2026 10:06 347 114.58
01/22/2026 10:06 120 114.58
01/22/2026 10:06 500 114.58
01/22/2026 10:06 96 114.60
01/22/2026 10:06 304 114.60
01/22/2026 10:06 99 114.58
01/22/2026 10:06 264 114.58
01/22/2026 10:06 41 114.58
01/22/2026 10:06 120 114.58
01/22/2026 10:06 92 114.58
01/22/2026 10:06 124 114.58
01/22/2026 10:05 14 114.60
01/22/2026 10:05 220 114.60
01/22/2026 10:05 126 114.60
01/22/2026 10:05 42 114.60
01/22/2026 10:05 94 114.60
01/22/2026 10:05 1488 114.60
01/22/2026 10:04 128 114.58
01/22/2026 10:04 238 114.58
01/22/2026 10:04 57 114.58
01/22/2026 10:04 46 114.58
01/22/2026 10:04 19 114.58
01/22/2026 10:04 64 114.58
01/22/2026 10:04 113 114.56
01/22/2026 10:04 99 114.56
01/22/2026 10:04 122 114.56
01/22/2026 10:04 4 114.56
01/22/2026 10:04 18 114.56
01/22/2026 10:04 114 114.56
01/22/2026 10:04 166 114.56
01/22/2026 10:04 32 114.56
01/22/2026 10:04 42 114.56
01/22/2026 10:04 63 114.56
01/22/2026 10:04 106 114.54
01/22/2026 10:04 786 114.54
01/22/2026 10:04 181 114.54
01/22/2026 10:04 127 114.54
01/22/2026 10:04 120 114.54
01/22/2026 10:04 163 114.54
01/22/2026 10:04 120 114.54
01/22/2026 10:04 192 114.52
01/22/2026 10:04 167 114.52
01/22/2026 10:04 106 114.52
01/22/2026 10:04 1149 114.52
01/22/2026 10:04 123 114.52
01/22/2026 10:04 111 114.52
01/22/2026 10:04 226 114.52
01/22/2026 10:04 118 114.52
01/22/2026 10:04 100 114.52
01/22/2026 10:04 123 114.52
01/22/2026 10:03 119 114.54
01/22/2026 10:03 31 114.54
01/22/2026 10:03 30 114.54
01/22/2026 10:03 35 114.54
01/22/2026 10:03 41 114.54
01/22/2026 10:03 172 114.54
01/22/2026 10:03 13 114.54
01/22/2026 10:03 106 114.52
01/22/2026 10:03 128 114.52
01/22/2026 10:03 14 114.52
01/22/2026 10:03 112 114.52
01/22/2026 10:03 175 114.52
01/22/2026 10:03 425 114.52
01/22/2026 10:03 112 114.52
01/22/2026 10:02 130 114.54
01/22/2026 10:02 118 114.54
01/22/2026 10:02 226 114.54
01/22/2026 10:02 14 114.54
01/22/2026 10:02 116 114.54
01/22/2026 10:02 8 114.54
01/22/2026 10:02 166 114.54
01/22/2026 10:02 39 114.54
01/22/2026 10:02 55 114.54
01/22/2026 10:02 14 114.54
01/22/2026 10:02 95 114.52
01/22/2026 10:02 272 114.52
01/22/2026 10:02 38 114.50
01/22/2026 10:02 214 114.50
01/22/2026 10:01 100 114.50
01/22/2026 10:01 220 114.48
01/22/2026 10:01 427 114.50
01/22/2026 10:01 500 114.50
01/22/2026 10:01 99 114.50
01/22/2026 10:01 108 114.50
01/22/2026 10:01 500 114.50
01/22/2026 10:01 75 114.52
01/22/2026 10:01 99 114.52
01/22/2026 10:01 226 114.52
01/22/2026 10:01 113 114.50
01/22/2026 10:01 460 114.50
01/22/2026 10:01 97 114.52
01/22/2026 10:01 14 114.52
01/22/2026 10:01 101 114.52
01/22/2026 10:01 65 114.52
01/22/2026 10:01 220 114.52
01/22/2026 10:01 25 114.52
01/22/2026 10:01 31 114.50
01/22/2026 10:01 14 114.50
01/22/2026 10:01 85 114.50
01/22/2026 10:01 20 114.50
01/22/2026 10:01 160 114.50
01/22/2026 10:01 350 114.50
01/22/2026 10:00 140 114.48
01/22/2026 10:00 134 114.48
01/22/2026 10:00 150 114.46
01/22/2026 10:00 57 114.48
01/22/2026 10:00 171 114.48
01/22/2026 10:00 1 114.46
01/22/2026 10:00 34 114.46
01/22/2026 10:00 1 114.46
01/22/2026 10:00 27 114.46
01/22/2026 10:00 94 114.46
01/22/2026 10:00 1 114.46
01/22/2026 10:00 32 114.46
01/22/2026 09:59 13 114.44
01/22/2026 09:59 97 114.44
01/22/2026 09:59 130 114.44
01/22/2026 09:59 13 114.42
01/22/2026 09:59 21 114.46
01/22/2026 09:58 1 114.46
01/22/2026 09:58 43 114.42
01/22/2026 09:58 41 114.42
01/22/2026 09:58 91 114.42
01/22/2026 09:58 94 114.42
01/22/2026 09:58 122 114.42
01/22/2026 09:58 146 114.44
01/22/2026 09:58 119 114.44
01/22/2026 09:58 164 114.44
01/22/2026 09:58 41 114.44
01/22/2026 09:58 226 114.44
01/22/2026 09:58 132 114.44
01/22/2026 09:58 141 114.44
01/22/2026 09:58 24 114.48
01/22/2026 09:58 106 114.48
01/22/2026 09:58 270 114.48
01/22/2026 09:58 39 114.48
01/22/2026 09:58 301 114.48
01/22/2026 09:58 174 114.48
01/22/2026 09:58 98 114.48
01/22/2026 09:58 8 114.48
01/22/2026 09:58 164 114.46
01/22/2026 09:58 98 114.46
01/22/2026 09:58 226 114.46
01/22/2026 09:58 41 114.46
01/22/2026 09:58 122 114.46
01/22/2026 09:58 81 114.46
01/22/2026 09:57 121 114.46
01/22/2026 09:57 96 114.46
01/22/2026 09:57 25 114.46