Large gap with delayed quotes
|
Last quote
09/16/2025
-
17:33:20
|
Bid
09/16/2025 -
17:52:49
|
Bid Volume |
Ask
09/16/2025 -
17:42:22
|
Ask Volume |
|---|---|---|---|---|
|
96.88
-0.78
(
-0.80% )
|
0.00
|
165 |
0.00
|
586 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2025 17:31 | 150 | 96.88 |
| 09/16/2025 17:31 | 150 | 96.88 |
| 09/16/2025 17:31 | 150 | 96.88 |
| 09/16/2025 17:31 | 150 | 96.88 |
| 09/16/2025 17:31 | 150 | 96.88 |
| 09/16/2025 17:31 | 150 | 96.88 |
| 09/16/2025 17:31 | 150 | 96.88 |
| 09/16/2025 17:31 | 150 | 96.88 |
| 09/16/2025 17:31 | 150 | 96.88 |
| 09/16/2025 17:31 | 150 | 96.88 |
| 09/16/2025 17:31 | 150 | 96.88 |
| 09/16/2025 17:30 | 1000 | 96.88 |
| 09/16/2025 17:30 | 2243 | 96.88 |
| 09/16/2025 17:30 | 10584 | 96.88 |
| 09/16/2025 17:30 | 3439 | 96.88 |
| 09/16/2025 17:30 | 1990 | 96.88 |
| 09/16/2025 17:30 | 539 | 96.88 |
| 09/16/2025 17:30 | 539 | 96.88 |
| 09/16/2025 17:30 | 636 | 96.88 |
| 09/16/2025 17:30 | 616 | 96.88 |
| 09/16/2025 17:30 | 2702 | 96.88 |
| 09/16/2025 17:30 | 1406 | 96.88 |
| 09/16/2025 17:30 | 757 | 96.88 |
| 09/16/2025 17:30 | 8100 | 96.88 |
| 09/16/2025 17:30 | 102 | 96.88 |
| 09/16/2025 17:30 | 1078 | 96.88 |
| 09/16/2025 17:30 | 1069 | 96.88 |
| 09/16/2025 17:30 | 24 | 96.88 |
| 09/16/2025 17:30 | 108 | 96.88 |
| 09/16/2025 17:30 | 51 | 96.88 |
| 09/16/2025 17:30 | 768 | 96.88 |
| 09/16/2025 17:30 | 295 | 96.88 |
| 09/16/2025 17:30 | 668 | 96.88 |
| 09/16/2025 17:30 | 346 | 96.88 |
| 09/16/2025 17:30 | 473 | 96.88 |
| 09/16/2025 17:30 | 819 | 96.88 |
| 09/16/2025 17:30 | 261 | 96.88 |
| 09/16/2025 17:30 | 446 | 96.88 |
| 09/16/2025 17:30 | 213 | 96.88 |
| 09/16/2025 17:30 | 53 | 96.88 |
| 09/16/2025 17:30 | 159 | 96.88 |
| 09/16/2025 17:30 | 150 | 96.88 |
| 09/16/2025 17:30 | 946 | 96.88 |
| 09/16/2025 17:30 | 53 | 96.88 |
| 09/16/2025 17:30 | 637 | 96.88 |
| 09/16/2025 17:30 | 518 | 96.88 |
| 09/16/2025 17:30 | 17 | 96.88 |
| 09/16/2025 17:30 | 578 | 96.88 |
| 09/16/2025 17:30 | 600 | 96.88 |
| 09/16/2025 17:30 | 139 | 96.88 |
| 09/16/2025 17:30 | 3086 | 96.88 |
| 09/16/2025 17:30 | 4655 | 96.88 |
| 09/16/2025 17:30 | 55 | 96.88 |
| 09/16/2025 17:30 | 113 | 96.88 |
| 09/16/2025 17:30 | 100 | 96.88 |
| 09/16/2025 17:30 | 580 | 96.88 |
| 09/16/2025 17:30 | 4090 | 96.88 |
| 09/16/2025 17:30 | 1051 | 96.88 |
| 09/16/2025 17:30 | 2271 | 96.88 |
| 09/16/2025 17:30 | 125 | 96.88 |
| 09/16/2025 17:30 | 2958 | 96.88 |
| 09/16/2025 17:30 | 366 | 96.88 |
| 09/16/2025 17:30 | 630 | 96.88 |
| 09/16/2025 17:30 | 372 | 96.88 |
| 09/16/2025 17:30 | 100 | 96.88 |
| 09/16/2025 17:30 | 368 | 96.88 |
| 09/16/2025 17:30 | 56 | 96.88 |
| 09/16/2025 17:30 | 1063 | 96.88 |
| 09/16/2025 17:30 | 125 | 96.88 |
| 09/16/2025 17:30 | 1618 | 96.88 |
| 09/16/2025 17:30 | 323 | 96.88 |
| 09/16/2025 17:30 | 728 | 96.88 |
| 09/16/2025 17:30 | 1051 | 96.88 |
| 09/16/2025 17:30 | 162 | 96.88 |
| 09/16/2025 17:30 | 56 | 96.88 |
| 09/16/2025 17:30 | 1863 | 96.88 |
| 09/16/2025 17:30 | 245 | 96.88 |
| 09/16/2025 17:30 | 806 | 96.88 |
| 09/16/2025 17:30 | 358 | 96.88 |
| 09/16/2025 17:30 | 243 | 96.88 |
| 09/16/2025 17:30 | 820 | 96.88 |
| 09/16/2025 17:30 | 2223 | 96.88 |
| 09/16/2025 17:30 | 1291 | 96.88 |
| 09/16/2025 17:30 | 364 | 96.88 |
| 09/16/2025 17:30 | 48 | 96.88 |
| 09/16/2025 17:30 | 1607 | 96.88 |
| 09/16/2025 17:30 | 2727 | 96.88 |
| 09/16/2025 17:30 | 89 | 96.88 |
| 09/16/2025 17:30 | 388 | 96.88 |
| 09/16/2025 17:30 | 58 | 96.88 |
| 09/16/2025 17:30 | 270 | 96.88 |
| 09/16/2025 17:30 | 362 | 96.88 |
| 09/16/2025 17:30 | 738 | 96.88 |
| 09/16/2025 17:30 | 136 | 96.88 |
| 09/16/2025 17:30 | 59 | 96.88 |
| 09/16/2025 17:30 | 3954 | 96.88 |
| 09/16/2025 17:30 | 60 | 96.88 |
| 09/16/2025 17:30 | 125 | 96.88 |
| 09/16/2025 17:30 | 240 | 96.88 |
| 09/16/2025 17:30 | 565 | 96.88 |
| 09/16/2025 17:30 | 3769 | 96.88 |
| 09/16/2025 17:30 | 112 | 96.88 |
| 09/16/2025 17:30 | 358 | 96.88 |
| 09/16/2025 17:30 | 592 | 96.88 |
| 09/16/2025 17:30 | 788 | 96.88 |
| 09/16/2025 17:30 | 61 | 96.88 |
| 09/16/2025 17:30 | 202 | 96.88 |
| 09/16/2025 17:30 | 1051 | 96.88 |
| 09/16/2025 17:30 | 1051 | 96.88 |
| 09/16/2025 17:30 | 1051 | 96.88 |
| 09/16/2025 17:30 | 942 | 96.88 |
| 09/16/2025 17:30 | 796 | 96.88 |
| 09/16/2025 17:30 | 1506 | 96.88 |
| 09/16/2025 17:30 | 632 | 96.88 |
| 09/16/2025 17:30 | 5676 | 96.88 |
| 09/16/2025 17:30 | 820 | 96.88 |
| 09/16/2025 17:30 | 735 | 96.88 |
| 09/16/2025 17:30 | 62 | 96.88 |
| 09/16/2025 17:30 | 1249 | 96.88 |
| 09/16/2025 17:30 | 330 | 96.88 |
| 09/16/2025 17:30 | 820 | 96.88 |
| 09/16/2025 17:30 | 99 | 96.88 |
| 09/16/2025 17:30 | 64 | 96.88 |
| 09/16/2025 17:30 | 64 | 96.88 |
| 09/16/2025 17:30 | 1157 | 96.88 |
| 09/16/2025 17:30 | 665 | 96.88 |
| 09/16/2025 17:30 | 3954 | 96.88 |
| 09/16/2025 17:30 | 66 | 96.88 |
| 09/16/2025 17:30 | 1406 | 96.88 |
| 09/16/2025 17:30 | 67 | 96.88 |
| 09/16/2025 17:30 | 9420 | 96.88 |
| 09/16/2025 17:30 | 1886 | 96.88 |
| 09/16/2025 17:30 | 11586 | 96.88 |
| 09/16/2025 17:30 | 9253 | 96.88 |
| 09/16/2025 17:30 | 1837 | 96.88 |
| 09/16/2025 17:30 | 3182 | 96.88 |
| 09/16/2025 17:30 | 68 | 96.88 |
| 09/16/2025 17:30 | 1461 | 96.88 |
| 09/16/2025 17:30 | 316 | 96.88 |
| 09/16/2025 17:30 | 5137 | 96.88 |
| 09/16/2025 17:30 | 3385 | 96.88 |
| 09/16/2025 17:30 | 3 | 96.88 |
| 09/16/2025 17:30 | 2 | 96.88 |
| 09/16/2025 17:30 | 69 | 96.88 |
| 09/16/2025 17:30 | 391 | 96.88 |
| 09/16/2025 17:30 | 6267 | 96.88 |
| 09/16/2025 17:30 | 2236 | 96.88 |
| 09/16/2025 17:30 | 1718 | 96.88 |
| 09/16/2025 17:30 | 71 | 96.88 |
| 09/16/2025 17:30 | 2392 | 96.88 |
| 09/16/2025 17:30 | 71 | 96.88 |
| 09/16/2025 17:30 | 73 | 96.88 |
| 09/16/2025 17:30 | 7216 | 96.88 |
| 09/16/2025 17:30 | 75 | 96.88 |
| 09/16/2025 17:30 | 1507 | 96.88 |
| 09/16/2025 17:30 | 75 | 96.88 |
| 09/16/2025 17:30 | 3954 | 96.88 |
| 09/16/2025 17:30 | 77 | 96.88 |
| 09/16/2025 17:30 | 78 | 96.88 |
| 09/16/2025 17:30 | 12053 | 96.88 |
| 09/16/2025 17:30 | 1290 | 96.88 |
| 09/16/2025 17:30 | 79 | 96.88 |
| 09/16/2025 17:30 | 81 | 96.88 |
| 09/16/2025 17:30 | 2791 | 96.88 |
| 09/16/2025 17:30 | 1163 | 96.88 |
| 09/16/2025 17:30 | 82 | 96.88 |
| 09/16/2025 17:30 | 1993 | 96.88 |
| 09/16/2025 17:30 | 83 | 96.88 |
| 09/16/2025 17:30 | 85 | 96.88 |
| 09/16/2025 17:30 | 46 | 96.88 |
| 09/16/2025 17:30 | 882 | 96.88 |
| 09/16/2025 17:30 | 86 | 96.88 |
| 09/16/2025 17:30 | 5445 | 96.88 |
| 09/16/2025 17:30 | 5900 | 96.88 |
| 09/16/2025 17:30 | 681 | 96.88 |
| 09/16/2025 17:30 | 87 | 96.88 |
| 09/16/2025 17:30 | 1497 | 96.88 |
| 09/16/2025 17:30 | 235 | 96.88 |
| 09/16/2025 17:30 | 551 | 96.88 |
| 09/16/2025 17:30 | 224 | 96.88 |
| 09/16/2025 17:30 | 341 | 96.88 |
| 09/16/2025 17:30 | 231 | 96.88 |
| 09/16/2025 17:30 | 875 | 96.88 |
| 09/16/2025 17:30 | 88 | 96.88 |
| 09/16/2025 17:30 | 90 | 96.88 |
| 09/16/2025 17:30 | 92 | 96.88 |
| 09/16/2025 17:30 | 93 | 96.88 |
| 09/16/2025 17:30 | 826 | 96.88 |
| 09/16/2025 17:30 | 217 | 96.88 |
| 09/16/2025 17:30 | 163 | 96.88 |
| 09/16/2025 17:30 | 153 | 96.88 |
| 09/16/2025 17:30 | 3954 | 96.88 |
| 09/16/2025 17:30 | 94 | 96.88 |
| 09/16/2025 17:30 | 1403 | 96.88 |
| 09/16/2025 17:30 | 95 | 96.88 |
| 09/16/2025 17:30 | 98 | 96.88 |
| 09/16/2025 17:30 | 98 | 96.88 |
| 09/16/2025 17:30 | 100 | 96.88 |
| 09/16/2025 17:30 | 1227 | 96.88 |
| 09/16/2025 17:30 | 10282 | 96.88 |
| 09/16/2025 17:30 | 355 | 96.88 |
| 09/16/2025 17:30 | 3954 | 96.88 |
| 09/16/2025 17:30 | 9268 | 96.88 |
| 09/16/2025 17:30 | 101 | 96.88 |
| 09/16/2025 17:30 | 51 | 96.88 |
| 09/16/2025 17:30 | 15407 | 96.88 |
| 09/16/2025 17:30 | 52 | 96.88 |
| 09/16/2025 17:30 | 52 | 96.88 |
| 09/16/2025 17:30 | 1506 | 96.88 |
| 09/16/2025 17:30 | 52 | 96.88 |
| 09/16/2025 17:30 | 53 | 96.88 |
| 09/16/2025 17:30 | 53 | 96.88 |
| 09/16/2025 17:30 | 349 | 96.88 |
| 09/16/2025 17:30 | 3954 | 96.88 |
| 09/16/2025 17:30 | 54 | 96.88 |
| 09/16/2025 17:30 | 53 | 96.88 |
| 09/16/2025 17:30 | 54 | 96.88 |
| 09/16/2025 17:30 | 55 | 96.88 |
| 09/16/2025 17:30 | 55 | 96.88 |
| 09/16/2025 17:30 | 55 | 96.88 |
| 09/16/2025 17:30 | 56 | 96.88 |
| 09/16/2025 17:30 | 56 | 96.88 |
| 09/16/2025 17:30 | 56 | 96.88 |
| 09/16/2025 17:30 | 57 | 96.88 |
| 09/16/2025 17:30 | 57 | 96.88 |
| 09/16/2025 17:30 | 1406 | 96.88 |
| 09/16/2025 17:30 | 58 | 96.88 |
| 09/16/2025 17:30 | 57 | 96.88 |
| 09/16/2025 17:30 | 59 | 96.88 |
| 09/16/2025 17:30 | 1406 | 96.88 |
| 09/16/2025 17:30 | 5429 | 96.88 |
| 09/16/2025 17:30 | 208 | 96.88 |
| 09/16/2025 17:30 | 1933 | 96.88 |
| 09/16/2025 17:30 | 7606 | 96.88 |
| 09/16/2025 17:30 | 3 | 96.88 |
| 09/16/2025 17:30 | 1506 | 96.88 |
| 09/16/2025 17:30 | 1406 | 96.88 |
| 09/16/2025 17:30 | 851 | 96.88 |
| 09/16/2025 17:30 | 1789 | 96.88 |
| 09/16/2025 17:30 | 1507 | 96.88 |
| 09/16/2025 17:30 | 870 | 96.88 |
| 09/16/2025 17:30 | 4478 | 96.88 |
| 09/16/2025 17:30 | 25960 | 96.88 |
| 09/16/2025 17:30 | 175 | 96.88 |
| 09/16/2025 17:30 | 224 | 96.88 |
| 09/16/2025 17:30 | 36 | 96.88 |
| 09/16/2025 17:30 | 1300 | 96.88 |
| 09/16/2025 17:30 | 799 | 96.88 |
| 09/16/2025 17:30 | 1087 | 96.88 |
| 09/16/2025 17:30 | 1156 | 96.88 |
| 09/16/2025 17:30 | 563 | 96.88 |
| 09/16/2025 17:30 | 167 | 96.88 |
| 09/16/2025 17:30 | 944 | 96.88 |
| 09/16/2025 17:30 | 942 | 96.88 |
| 09/16/2025 17:30 | 722 | 96.88 |
| 09/16/2025 17:30 | 3773 | 96.88 |
| 09/16/2025 17:30 | 4709 | 96.88 |
| 09/16/2025 17:30 | 950 | 96.88 |
| 09/16/2025 17:30 | 6414 | 96.88 |
| 09/16/2025 17:30 | 5929 | 96.88 |
| 09/16/2025 17:30 | 360 | 96.88 |
| 09/16/2025 17:30 | 1323 | 96.88 |
| 09/16/2025 17:30 | 50 | 96.88 |
| 09/16/2025 17:30 | 1898 | 96.88 |
| 09/16/2025 17:30 | 820 | 96.88 |
| 09/16/2025 17:30 | 18555 | 96.88 |
| 09/16/2025 17:30 | 228 | 96.88 |
| 09/16/2025 17:30 | 18519 | 96.88 |
| 09/16/2025 17:30 | 3720 | 96.88 |
| 09/16/2025 17:30 | 15692 | 96.88 |
| 09/16/2025 17:30 | 5300 | 96.88 |
| 09/16/2025 17:30 | 3979 | 96.88 |
| 09/16/2025 17:30 | 4355 | 96.88 |
| 09/16/2025 17:30 | 4523 | 96.88 |
| 09/16/2025 17:30 | 10194 | 96.88 |
| 09/16/2025 17:30 | 1372 | 96.88 |
| 09/16/2025 17:30 | 1886 | 96.88 |
| 09/16/2025 17:30 | 1904 | 96.88 |
| 09/16/2025 17:30 | 1811 | 96.88 |
| 09/16/2025 17:30 | 1703 | 96.88 |
| 09/16/2025 17:30 | 220 | 96.88 |
| 09/16/2025 17:30 | 1849 | 96.88 |
| 09/16/2025 17:30 | 1961 | 96.88 |
| 09/16/2025 17:30 | 1748 | 96.88 |
| 09/16/2025 17:30 | 1830 | 96.88 |
| 09/16/2025 17:30 | 1980 | 96.88 |
| 09/16/2025 17:30 | 1698 | 96.88 |
| 09/16/2025 17:30 | 3601 | 96.88 |
| 09/16/2025 17:30 | 15570 | 96.88 |
| 09/16/2025 17:30 | 475 | 96.88 |
| 09/16/2025 17:30 | 429 | 96.88 |
| 09/16/2025 17:30 | 3353 | 96.88 |
| 09/16/2025 17:30 | 8 | 96.88 |
| 09/16/2025 17:30 | 107 | 96.88 |
| 09/16/2025 17:30 | 1 | 96.88 |
| 09/16/2025 17:30 | 55 | 96.88 |
| 09/16/2025 17:30 | 84 | 96.88 |
| 09/16/2025 17:30 | 3 | 96.88 |
| 09/16/2025 17:30 | 16350 | 96.88 |
| 09/16/2025 17:30 | 10337 | 96.88 |
| 09/16/2025 17:30 | 7772 | 96.88 |
| 09/16/2025 17:30 | 1825 | 96.88 |
| 09/16/2025 17:30 | 22 | 96.88 |
| 09/16/2025 17:30 | 4624 | 96.88 |
| 09/16/2025 17:30 | 171 | 96.88 |
| 09/16/2025 17:30 | 68 | 96.88 |
| 09/16/2025 17:30 | 50 | 96.88 |
| 09/16/2025 17:30 | 50 | 96.88 |
| 09/16/2025 17:30 | 4204 | 96.88 |
| 09/16/2025 17:30 | 913 | 96.88 |
| 09/16/2025 17:30 | 43 | 96.88 |
| 09/16/2025 17:30 | 2750 | 96.88 |
| 09/16/2025 17:30 | 1164 | 96.88 |
| 09/16/2025 17:30 | 2751 | 96.88 |
| 09/16/2025 17:30 | 570 | 96.88 |
| 09/16/2025 17:30 | 593 | 96.88 |
| 09/16/2025 17:30 | 4295 | 96.88 |
| 09/16/2025 17:30 | 9055 | 96.88 |
| 09/16/2025 17:30 | 643 | 96.88 |
| 09/16/2025 17:30 | 7791 | 96.88 |
| 09/16/2025 17:30 | 204 | 96.88 |
| 09/16/2025 17:30 | 7 | 96.88 |
| 09/16/2025 17:30 | 1287 | 96.88 |
| 09/16/2025 17:30 | 1217 | 96.88 |
| 09/16/2025 17:30 | 200 | 96.88 |
| 09/16/2025 17:30 | 448 | 96.88 |
| 09/16/2025 17:30 | 4460 | 96.88 |
| 09/16/2025 17:30 | 136 | 96.88 |
| 09/16/2025 17:30 | 362 | 96.88 |
| 09/16/2025 17:30 | 5457 | 96.88 |
| 09/16/2025 17:30 | 2231 | 96.88 |
| 09/16/2025 17:30 | 40 | 96.88 |
| 09/16/2025 17:30 | 1150 | 96.88 |
| 09/16/2025 17:30 | 1000 | 96.88 |
| 09/16/2025 17:30 | 2000 | 96.88 |
| 09/16/2025 17:30 | 2240 | 96.88 |
| 09/16/2025 17:30 | 227 | 96.88 |
| 09/16/2025 17:30 | 79 | 96.88 |
| 09/16/2025 17:30 | 392 | 96.88 |
| 09/16/2025 17:30 | 1413 | 96.88 |
| 09/16/2025 17:30 | 1559 | 96.88 |
| 09/16/2025 17:30 | 6015 | 96.88 |
| 09/16/2025 17:30 | 45 | 96.88 |
| 09/16/2025 17:30 | 849 | 96.88 |
| 09/16/2025 17:30 | 362 | 96.88 |
| 09/16/2025 17:30 | 1980 | 96.88 |
| 09/16/2025 17:30 | 1886 | 96.88 |
| 09/16/2025 17:30 | 380 | 96.88 |
| 09/16/2025 17:30 | 370 | 96.88 |
| 09/16/2025 17:30 | 374 | 96.88 |
| 09/16/2025 17:30 | 392 | 96.88 |
| 09/16/2025 17:30 | 377 | 96.88 |
| 09/16/2025 17:30 | 2429 | 96.88 |
| 09/16/2025 17:30 | 7757 | 96.88 |
| 09/16/2025 17:30 | 377 | 96.88 |
| 09/16/2025 17:30 | 370 | 96.88 |
| 09/16/2025 17:30 | 1923 | 96.88 |
| 09/16/2025 17:30 | 362 | 96.88 |
| 09/16/2025 17:30 | 395 | 96.88 |
| 09/16/2025 17:30 | 370 | 96.88 |
| 09/16/2025 17:30 | 359 | 96.88 |
| 09/16/2025 17:30 | 10287 | 96.88 |
| 09/16/2025 17:30 | 384 | 96.88 |
| 09/16/2025 17:30 | 377 | 96.88 |
| 09/16/2025 17:30 | 14766 | 96.88 |
| 09/16/2025 17:30 | 372 | 96.88 |
| 09/16/2025 17:30 | 3470 | 96.88 |
| 09/16/2025 17:30 | 264 | 96.88 |
| 09/16/2025 17:30 | 507 | 96.88 |
| 09/16/2025 17:30 | 21 | 96.88 |
| 09/16/2025 17:30 | 5563 | 96.88 |
| 09/16/2025 17:30 | 876 | 96.88 |
| 09/16/2025 17:30 | 549 | 96.88 |
| 09/16/2025 17:30 | 211 | 96.88 |
| 09/16/2025 17:30 | 507 | 96.88 |
| 09/16/2025 17:30 | 445 | 96.88 |
| 09/16/2025 17:30 | 191 | 96.88 |
| 09/16/2025 17:30 | 166 | 96.88 |
| 09/16/2025 17:30 | 1086 | 96.88 |
| 09/16/2025 17:30 | 68 | 96.88 |
| 09/16/2025 17:30 | 2821 | 96.88 |
| 09/16/2025 17:30 | 1810 | 96.88 |
| 09/16/2025 17:30 | 204 | 96.88 |
| 09/16/2025 17:30 | 370 | 96.88 |
| 09/16/2025 17:30 | 500 | 96.88 |
| 09/16/2025 17:30 | 17 | 96.88 |
| 09/16/2025 17:30 | 200 | 96.88 |
| 09/16/2025 17:30 | 14 | 96.88 |
| 09/16/2025 17:30 | 1609 | 96.88 |
| 09/16/2025 17:30 | 7651 | 96.88 |
| 09/16/2025 17:30 | 700 | 96.88 |
| 09/16/2025 17:30 | 2953 | 96.88 |
| 09/16/2025 17:30 | 600 | 96.88 |
| 09/16/2025 17:30 | 6 | 96.88 |
| 09/16/2025 17:30 | 18 | 96.88 |
| 09/16/2025 17:30 | 1502 | 96.88 |
| 09/16/2025 17:30 | 2237 | 96.88 |
| 09/16/2025 17:30 | 2410 | 96.88 |
| 09/16/2025 17:30 | 203 | 96.88 |
| 09/16/2025 17:30 | 4171 | 96.88 |
| 09/16/2025 17:30 | 284 | 96.88 |
| 09/16/2025 17:30 | 27 | 96.88 |
| 09/16/2025 17:30 | 160 | 96.88 |
| 09/16/2025 17:30 | 228 | 96.88 |
| 09/16/2025 17:30 | 17021 | 96.88 |
| 09/16/2025 17:30 | 115 | 96.88 |
| 09/16/2025 17:30 | 415 | 96.88 |
| 09/16/2025 17:30 | 9707 | 96.88 |
| 09/16/2025 17:30 | 167 | 96.88 |
| 09/16/2025 17:30 | 55 | 96.88 |
| 09/16/2025 17:30 | 95 | 96.88 |
| 09/16/2025 17:30 | 422 | 96.88 |
| 09/16/2025 17:30 | 125 | 96.88 |
| 09/16/2025 17:30 | 4123 | 96.88 |
| 09/16/2025 17:30 | 5 | 96.88 |
| 09/16/2025 17:30 | 212 | 96.88 |
| 09/16/2025 17:30 | 501 | 96.88 |
| 09/16/2025 17:30 | 19 | 96.88 |
| 09/16/2025 17:30 | 216 | 96.88 |
| 09/16/2025 17:30 | 122 | 96.88 |
| 09/16/2025 17:30 | 38 | 96.88 |
| 09/16/2025 17:30 | 56 | 96.88 |
| 09/16/2025 17:30 | 68 | 96.88 |
| 09/16/2025 17:30 | 74 | 96.88 |
| 09/16/2025 17:30 | 251 | 96.88 |
| 09/16/2025 17:30 | 407 | 96.88 |
| 09/16/2025 17:30 | 8 | 96.88 |
| 09/16/2025 17:30 | 632 | 96.88 |
| 09/16/2025 17:30 | 26 | 96.88 |
| 09/16/2025 17:30 | 15488 | 96.88 |
| 09/16/2025 17:30 | 34 | 96.88 |
| 09/16/2025 17:30 | 131 | 96.88 |
| 09/16/2025 17:30 | 163 | 96.88 |
| 09/16/2025 17:30 | 1897 | 96.88 |
| 09/16/2025 17:30 | 12812 | 96.88 |
| 09/16/2025 17:30 | 725 | 96.88 |
| 09/16/2025 17:30 | 2955 | 96.88 |
| 09/16/2025 17:30 | 184 | 96.88 |
| 09/16/2025 17:30 | 1200 | 96.88 |
| 09/16/2025 17:30 | 538 | 96.88 |
| 09/16/2025 17:30 | 406 | 96.88 |
| 09/16/2025 17:30 | 413 | 96.88 |
| 09/16/2025 17:30 | 2071 | 96.88 |
| 09/16/2025 17:30 | 3625 | 96.88 |
| 09/16/2025 17:30 | 1337 | 96.88 |
| 09/16/2025 17:30 | 370 | 96.88 |
| 09/16/2025 17:30 | 318 | 96.88 |
| 09/16/2025 17:30 | 127 | 96.88 |
| 09/16/2025 17:30 | 1118 | 96.88 |
| 09/16/2025 17:30 | 642 | 96.88 |
| 09/16/2025 17:30 | 943 | 96.88 |
| 09/16/2025 17:30 | 841 | 96.88 |
| 09/16/2025 17:30 | 104 | 96.88 |
| 09/16/2025 17:30 | 2834 | 96.88 |
| 09/16/2025 17:30 | 1987 | 96.88 |
| 09/16/2025 17:30 | 358 | 96.88 |
| 09/16/2025 17:30 | 413 | 96.88 |
| 09/16/2025 17:30 | 38 | 96.88 |
| 09/16/2025 17:30 | 5658 | 96.88 |
| 09/16/2025 17:30 | 927 | 96.88 |
| 09/16/2025 17:30 | 328 | 96.88 |
| 09/16/2025 17:30 | 738 | 96.88 |
| 09/16/2025 17:30 | 402 | 96.88 |
| 09/16/2025 17:30 | 9759 | 96.88 |
| 09/16/2025 17:30 | 21148 | 96.88 |
| 09/16/2025 17:30 | 2145 | 96.88 |
| 09/16/2025 17:30 | 7385 | 96.88 |
| 09/16/2025 17:30 | 30121 | 96.88 |
| 09/16/2025 17:30 | 6070 | 96.88 |
| 09/16/2025 17:30 | 181 | 96.88 |
| 09/16/2025 17:30 | 275 | 96.88 |
| 09/16/2025 17:30 | 2853 | 96.88 |
| 09/16/2025 17:30 | 132 | 96.88 |
| 09/16/2025 17:30 | 132 | 96.88 |
| 09/16/2025 17:30 | 396 | 96.88 |
| 09/16/2025 17:30 | 93 | 96.88 |
| 09/16/2025 17:30 | 210 | 96.88 |
| 09/16/2025 17:30 | 4607 | 96.88 |
| 09/16/2025 17:30 | 1250 | 96.88 |
| 09/16/2025 17:30 | 103 | 96.88 |
| 09/16/2025 17:30 | 94 | 96.88 |
| 09/16/2025 17:30 | 1317 | 96.88 |
| 09/16/2025 17:30 | 2685 | 96.88 |
| 09/16/2025 17:30 | 64 | 96.88 |
| 09/16/2025 17:30 | 517 | 96.88 |
| 09/16/2025 17:30 | 631 | 96.88 |
| 09/16/2025 17:30 | 59 | 96.88 |
| 09/16/2025 17:30 | 155 | 96.88 |
| 09/16/2025 17:30 | 1006 | 96.88 |
| 09/16/2025 17:30 | 160 | 96.88 |
| 09/16/2025 17:30 | 163 | 96.88 |
| 09/16/2025 17:30 | 216 | 96.88 |
| 09/16/2025 17:30 | 21 | 96.88 |
| 09/16/2025 17:19 | 5 | 96.73 |
| 09/16/2025 17:19 | 19 | 96.73 |
| 09/16/2025 17:19 | 158 | 96.73 |
| 09/16/2025 17:19 | 118 | 96.73 |
| 09/16/2025 17:19 | 34 | 96.75 |
| 09/16/2025 17:19 | 32 | 96.75 |
| 09/16/2025 17:19 | 118 | 96.75 |
| 09/16/2025 17:19 | 68 | 96.75 |
| 09/16/2025 17:19 | 118 | 96.75 |
| 09/16/2025 17:19 | 140 | 96.75 |
| 09/16/2025 17:19 | 37 | 96.75 |
| 09/16/2025 17:19 | 150 | 96.73 |
| 09/16/2025 17:19 | 98 | 96.73 |
| 09/16/2025 17:19 | 90 | 96.73 |
| 09/16/2025 17:19 | 36 | 96.72 |
| 09/16/2025 17:19 | 108 | 96.72 |
| 09/16/2025 17:19 | 131 | 96.72 |
| 09/16/2025 17:19 | 105 | 96.73 |
| 09/16/2025 17:19 | 13 | 96.73 |
| 09/16/2025 17:19 | 200 | 96.73 |
| 09/16/2025 17:19 | 50 | 96.73 |
| 09/16/2025 17:19 | 48 | 96.73 |
| 09/16/2025 17:19 | 177 | 96.73 |
| 09/16/2025 17:19 | 254 | 96.73 |
| 09/16/2025 17:19 | 60 | 96.74 |
| 09/16/2025 17:19 | 50 | 96.74 |
| 09/16/2025 17:19 | 101 | 96.74 |
| 09/16/2025 17:19 | 103 | 96.75 |
| 09/16/2025 17:19 | 118 | 96.75 |
| 09/16/2025 17:19 | 10 | 96.75 |
| 09/16/2025 17:19 | 43 | 96.75 |
| 09/16/2025 17:19 | 28 | 96.75 |
| 09/16/2025 17:18 | 118 | 96.75 |
| 09/16/2025 17:18 | 94 | 96.75 |
| 09/16/2025 17:18 | 107 | 96.75 |
| 09/16/2025 17:18 | 1 | 96.75 |
| 09/16/2025 17:18 | 45 | 96.75 |
| 09/16/2025 17:18 | 11 | 96.75 |
| 09/16/2025 17:18 | 118 | 96.75 |
| 09/16/2025 17:18 | 107 | 96.75 |
| 09/16/2025 17:18 | 161 | 96.74 |
| 09/16/2025 17:18 | 118 | 96.74 |
| 09/16/2025 17:18 | 1 | 96.74 |
| 09/16/2025 17:18 | 44 | 96.74 |
| 09/16/2025 17:18 | 175 | 96.74 |
| 09/16/2025 17:18 | 308 | 96.73 |
| 09/16/2025 17:18 | 162 | 96.73 |
| 09/16/2025 17:17 | 47 | 96.73 |
| 09/16/2025 17:17 | 75 | 96.73 |
| 09/16/2025 17:17 | 177 | 96.73 |
| 09/16/2025 17:17 | 100 | 96.72 |
| 09/16/2025 17:17 | 97 | 96.72 |
| 09/16/2025 17:17 | 104 | 96.72 |
| 09/16/2025 17:17 | 70 | 96.73 |
| 09/16/2025 17:17 | 26 | 96.73 |
| 09/16/2025 17:17 | 83 | 96.74 |
| 09/16/2025 17:17 | 215 | 96.74 |
| 09/16/2025 17:17 | 98 | 96.74 |
| 09/16/2025 17:17 | 100 | 96.74 |
| 09/16/2025 17:17 | 62 | 96.74 |
| 09/16/2025 17:17 | 97 | 96.74 |
| 09/16/2025 17:17 | 3 | 96.72 |
| 09/16/2025 17:17 | 27 | 96.73 |
| 09/16/2025 17:16 | 101 | 96.73 |
| 09/16/2025 17:16 | 177 | 96.73 |
| 09/16/2025 17:16 | 162 | 96.73 |
| 09/16/2025 17:16 | 66 | 96.73 |
| 09/16/2025 17:16 | 53 | 96.73 |
| 09/16/2025 17:16 | 57 | 96.73 |
| 09/16/2025 17:16 | 53 | 96.72 |
| 09/16/2025 17:16 | 80 | 96.72 |
| 09/16/2025 17:16 | 36 | 96.72 |
| 09/16/2025 17:16 | 102 | 96.72 |
| 09/16/2025 17:16 | 6 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 121 | 96.72 |
| 09/16/2025 17:16 | 23 | 96.72 |
| 09/16/2025 17:16 | 115 | 96.72 |
| 09/16/2025 17:16 | 34 | 96.72 |
| 09/16/2025 17:16 | 24 | 96.72 |
| 09/16/2025 17:16 | 7 | 96.72 |
| 09/16/2025 17:16 | 107 | 96.72 |
| 09/16/2025 17:16 | 39 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 107 | 96.72 |
| 09/16/2025 17:16 | 37 | 96.72 |
| 09/16/2025 17:16 | 101 | 96.72 |
| 09/16/2025 17:16 | 48 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 53 | 96.72 |
| 09/16/2025 17:16 | 300 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 30 | 96.72 |
| 09/16/2025 17:16 | 108 | 96.72 |
| 09/16/2025 17:16 | 37 | 96.72 |
| 09/16/2025 17:16 | 101 | 96.72 |
| 09/16/2025 17:16 | 149 | 96.72 |
| 09/16/2025 17:16 | 37 | 96.72 |
| 09/16/2025 17:16 | 101 | 96.72 |
| 09/16/2025 17:16 | 83 | 96.72 |
| 09/16/2025 17:16 | 37 | 96.72 |
| 09/16/2025 17:16 | 101 | 96.72 |
| 09/16/2025 17:16 | 77 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 39 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 385 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 15 | 96.72 |
| 09/16/2025 17:16 | 123 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 165 | 96.72 |
| 09/16/2025 17:16 | 12 | 96.72 |
| 09/16/2025 17:16 | 162 | 96.72 |
| 09/16/2025 17:16 | 138 | 96.72 |
| 09/16/2025 17:16 | 46 | 96.72 |
| 09/16/2025 17:16 | 307 | 96.72 |
| 09/16/2025 17:16 | 124 | 96.72 |
| 09/16/2025 17:16 | 99 | 96.72 |
| 09/16/2025 17:16 | 283 | 96.73 |
| 09/16/2025 17:16 | 101 | 96.73 |
| 09/16/2025 17:16 | 69 | 96.74 |
| 09/16/2025 17:16 | 1 | 96.74 |
| 09/16/2025 17:16 | 52 | 96.74 |
| 09/16/2025 17:16 | 8 | 96.74 |
| 09/16/2025 17:16 | 63 | 96.74 |
| 09/16/2025 17:16 | 56 | 96.74 |
| 09/16/2025 17:16 | 50 | 96.74 |
| 09/16/2025 17:16 | 86 | 96.74 |
| 09/16/2025 17:16 | 177 | 96.74 |
| 09/16/2025 17:16 | 56 | 96.74 |
| 09/16/2025 17:16 | 100 | 96.74 |
| 09/16/2025 17:16 | 64 | 96.73 |
| 09/16/2025 17:16 | 99 | 96.73 |
| 09/16/2025 17:16 | 72 | 96.73 |
| 09/16/2025 17:16 | 85 | 96.73 |
| 09/16/2025 17:16 | 639 | 96.73 |
| 09/16/2025 17:16 | 157 | 96.73 |
| 09/16/2025 17:16 | 7 | 96.73 |
| 09/16/2025 17:16 | 590 | 96.73 |
| 09/16/2025 17:16 | 118 | 96.73 |
| 09/16/2025 17:16 | 177 | 96.73 |
| 09/16/2025 17:16 | 195 | 96.73 |
| 09/16/2025 17:16 | 194 | 96.73 |
| 09/16/2025 17:16 | 103 | 96.73 |
| 09/16/2025 17:16 | 88 | 96.73 |
| 09/16/2025 17:16 | 8 | 96.73 |
| 09/16/2025 17:16 | 51 | 96.73 |
| 09/16/2025 17:16 | 52 | 96.73 |
| 09/16/2025 17:16 | 13 | 96.73 |
| 09/16/2025 17:16 | 118 | 96.73 |
| 09/16/2025 17:16 | 177 | 96.73 |
| 09/16/2025 17:16 | 52 | 96.73 |
| 09/16/2025 17:16 | 297 | 96.73 |
| 09/16/2025 17:16 | 7 | 96.73 |
| 09/16/2025 17:16 | 53 | 96.72 |
| 09/16/2025 17:16 | 44 | 96.72 |
| 09/16/2025 17:16 | 118 | 96.72 |
| 09/16/2025 17:16 | 177 | 96.72 |
| 09/16/2025 17:16 | 98 | 96.70 |
| 09/16/2025 17:16 | 91 | 96.70 |
| 09/16/2025 17:16 | 409 | 96.70 |
| 09/16/2025 17:16 | 141 | 96.70 |
| 09/16/2025 17:15 | 96 | 96.73 |
| 09/16/2025 17:15 | 41 | 96.75 |
| 09/16/2025 17:15 | 148 | 96.75 |
| 09/16/2025 17:15 | 95 | 96.75 |
| 09/16/2025 17:15 | 97 | 96.76 |
| 09/16/2025 17:15 | 97 | 96.76 |
| 09/16/2025 17:15 | 33 | 96.76 |
| 09/16/2025 17:15 | 46 | 96.75 |
| 09/16/2025 17:15 | 8 | 96.74 |
| 09/16/2025 17:15 | 17 | 96.74 |
| 09/16/2025 17:15 | 104 | 96.74 |
| 09/16/2025 17:15 | 17 | 96.74 |
| 09/16/2025 17:15 | 138 | 96.74 |
| 09/16/2025 17:15 | 7 | 96.74 |
| 09/16/2025 17:15 | 138 | 96.74 |
| 09/16/2025 17:15 | 138 | 96.74 |
| 09/16/2025 17:15 | 3 | 96.74 |
| 09/16/2025 17:15 | 16 | 96.74 |
| 09/16/2025 17:15 | 122 | 96.74 |
| 09/16/2025 17:15 | 39 | 96.74 |
| 09/16/2025 17:15 | 138 | 96.74 |
| 09/16/2025 17:15 | 31 | 96.74 |
| 09/16/2025 17:15 | 107 | 96.74 |
| 09/16/2025 17:15 | 177 | 96.74 |
| 09/16/2025 17:15 | 202 | 96.74 |
| 09/16/2025 17:15 | 145 | 96.74 |
| 09/16/2025 17:15 | 300 | 96.74 |
| 09/16/2025 17:15 | 132 | 96.74 |
| 09/16/2025 17:15 | 21 | 96.74 |
| 09/16/2025 17:15 | 77 | 96.74 |
| 09/16/2025 17:15 | 103 | 96.76 |
| 09/16/2025 17:15 | 448 | 96.76 |
| 09/16/2025 17:15 | 195 | 96.76 |
| 09/16/2025 17:15 | 97 | 96.76 |
| 09/16/2025 17:15 | 177 | 96.76 |
| 09/16/2025 17:15 | 10 | 96.77 |
| 09/16/2025 17:15 | 97 | 96.77 |
| 09/16/2025 17:15 | 298 | 96.78 |
| 09/16/2025 17:15 | 100 | 96.78 |
| 09/16/2025 17:15 | 101 | 96.78 |
| 09/16/2025 17:15 | 118 | 96.79 |
| 09/16/2025 17:15 | 7 | 96.79 |
| 09/16/2025 17:15 | 118 | 96.77 |
| 09/16/2025 17:15 | 50 | 96.76 |
| 09/16/2025 17:15 | 75 | 96.76 |
| 09/16/2025 17:15 | 118 | 96.76 |
| 09/16/2025 17:15 | 63 | 96.75 |
| 09/16/2025 17:15 | 6 | 96.75 |
| 09/16/2025 17:15 | 118 | 96.74 |
| 09/16/2025 17:15 | 162 | 96.74 |
| 09/16/2025 17:15 | 25 | 96.74 |
| 09/16/2025 17:15 | 522 | 96.74 |
| 09/16/2025 17:15 | 626 | 96.74 |
| 09/16/2025 17:14 | 34 | 96.74 |
| 09/16/2025 17:14 | 3 | 96.74 |
| 09/16/2025 17:14 | 23 | 96.73 |
| 09/16/2025 17:14 | 56 | 96.73 |
| 09/16/2025 17:14 | 45 | 96.73 |
| 09/16/2025 17:14 | 5 | 96.72 |
| 09/16/2025 17:14 | 15 | 96.72 |
| 09/16/2025 17:14 | 108 | 96.73 |
| 09/16/2025 17:14 | 141 | 96.73 |
| 09/16/2025 17:14 | 118 | 96.74 |
| 09/16/2025 17:14 | 218 | 96.74 |
| 09/16/2025 17:14 | 300 | 96.74 |
| 09/16/2025 17:14 | 95 | 96.74 |
| 09/16/2025 17:14 | 84 | 96.74 |
| 09/16/2025 17:14 | 57 | 96.74 |
| 09/16/2025 17:14 | 101 | 96.75 |
| 09/16/2025 17:14 | 93 | 96.76 |
| 09/16/2025 17:14 | 120 | 96.76 |
| 09/16/2025 17:14 | 685 | 96.76 |
| 09/16/2025 17:14 | 2 | 96.78 |
| 09/16/2025 17:14 | 2 | 96.77 |
| 09/16/2025 17:14 | 111 | 96.77 |
| 09/16/2025 17:14 | 55 | 96.77 |
| 09/16/2025 17:14 | 100 | 96.76 |
| 09/16/2025 17:14 | 94 | 96.77 |
| 09/16/2025 17:14 | 3 | 96.77 |
| 09/16/2025 17:14 | 118 | 96.77 |
| 09/16/2025 17:14 | 114 | 96.77 |
| 09/16/2025 17:14 | 198 | 96.77 |
| 09/16/2025 17:14 | 141 | 96.77 |
| 09/16/2025 17:14 | 100 | 96.76 |
| 09/16/2025 17:14 | 196 | 96.76 |
| 09/16/2025 17:14 | 118 | 96.76 |
| 09/16/2025 17:14 | 10 | 96.76 |
| 09/16/2025 17:14 | 141 | 96.76 |
| 09/16/2025 17:14 | 101 | 96.76 |
| 09/16/2025 17:14 | 116 | 96.76 |
| 09/16/2025 17:14 | 43 | 96.75 |
| 09/16/2025 17:14 | 116 | 96.75 |
| 09/16/2025 17:14 | 93 | 96.75 |
| 09/16/2025 17:14 | 25 | 96.75 |
| 09/16/2025 17:14 | 141 | 96.76 |
| 09/16/2025 17:13 | 121 | 96.77 |
| 09/16/2025 17:13 | 25 | 96.77 |
| 09/16/2025 17:13 | 162 | 96.76 |
| 09/16/2025 17:13 | 47 | 96.76 |
| 09/16/2025 17:13 | 20 | 96.76 |
| 09/16/2025 17:13 | 141 | 96.75 |
| 09/16/2025 17:13 | 120 | 96.75 |
| 09/16/2025 17:13 | 324 | 96.75 |
| 09/16/2025 17:13 | 48 | 96.75 |
| 09/16/2025 17:13 | 186 | 96.76 |
| 09/16/2025 17:13 | 54 | 96.76 |
| 09/16/2025 17:13 | 118 | 96.77 |
| 09/16/2025 17:13 | 118 | 96.76 |
| 09/16/2025 17:13 | 100 | 96.76 |
| 09/16/2025 17:13 | 20 | 96.76 |
| 09/16/2025 17:12 | 51 | 96.75 |
| 09/16/2025 17:12 | 7 | 96.77 |
| 09/16/2025 17:12 | 4 | 96.77 |
| 09/16/2025 17:12 | 7 | 96.77 |
| 09/16/2025 17:12 | 40 | 96.77 |
| 09/16/2025 17:12 | 100 | 96.77 |
| 09/16/2025 17:12 | 47 | 96.77 |
| 09/16/2025 17:12 | 177 | 96.76 |
| 09/16/2025 17:12 | 138 | 96.76 |
| 09/16/2025 17:12 | 64 | 96.76 |
| 09/16/2025 17:12 | 106 | 96.76 |
| 09/16/2025 17:12 | 7 | 96.76 |
| 09/16/2025 17:12 | 177 | 96.76 |
| 09/16/2025 17:12 | 177 | 96.76 |
| 09/16/2025 17:12 | 177 | 96.76 |
| 09/16/2025 17:12 | 177 | 96.76 |
| 09/16/2025 17:12 | 358 | 96.76 |
| 09/16/2025 17:12 | 29 | 96.76 |
| 09/16/2025 17:12 | 7 | 96.76 |
| 09/16/2025 17:12 | 7 | 96.76 |
| 09/16/2025 17:12 | 134 | 96.76 |
| 09/16/2025 17:12 | 177 | 96.76 |
| 09/16/2025 17:12 | 177 | 96.76 |
| 09/16/2025 17:12 | 140 | 96.76 |
| 09/16/2025 17:12 | 130 | 96.76 |
| 09/16/2025 17:12 | 141 | 96.76 |
| 09/16/2025 17:12 | 39 | 96.77 |
| 09/16/2025 17:12 | 137 | 96.78 |
| 09/16/2025 17:12 | 148 | 96.78 |
| 09/16/2025 17:12 | 75 | 96.78 |
| 09/16/2025 17:12 | 89 | 96.78 |
| 09/16/2025 17:12 | 128 | 96.79 |
| 09/16/2025 17:12 | 109 | 96.79 |
| 09/16/2025 17:11 | 101 | 96.78 |
| 09/16/2025 17:11 | 162 | 96.78 |
| 09/16/2025 17:11 | 5 | 96.76 |
| 09/16/2025 17:11 | 28 | 96.77 |
| 09/16/2025 17:11 | 39 | 96.77 |
| 09/16/2025 17:11 | 141 | 96.77 |
| 09/16/2025 17:11 | 92 | 96.77 |
| 09/16/2025 17:11 | 1 | 96.78 |
| 09/16/2025 17:11 | 44 | 96.77 |
| 09/16/2025 17:11 | 7 | 96.77 |
| 09/16/2025 17:11 | 132 | 96.76 |
| 09/16/2025 17:11 | 110 | 96.77 |
| 09/16/2025 17:11 | 55 | 96.77 |
| 09/16/2025 17:11 | 118 | 96.77 |
| 09/16/2025 17:11 | 44 | 96.76 |
| 09/16/2025 17:11 | 59 | 96.76 |
| 09/16/2025 17:11 | 393 | 96.75 |
| 09/16/2025 17:11 | 118 | 96.75 |
| 09/16/2025 17:11 | 141 | 96.75 |
| 09/16/2025 17:11 | 165 | 96.75 |
| 09/16/2025 17:11 | 48 | 96.77 |
| 09/16/2025 17:11 | 113 | 96.76 |
| 09/16/2025 17:11 | 149 | 96.76 |
| 09/16/2025 17:11 | 138 | 96.76 |
| 09/16/2025 17:11 | 3 | 96.76 |
| 09/16/2025 17:10 | 141 | 96.79 |
| 09/16/2025 17:10 | 188 | 96.79 |
| 09/16/2025 17:10 | 8 | 96.79 |
| 09/16/2025 17:10 | 87 | 96.79 |
| 09/16/2025 17:10 | 188 | 96.79 |
| 09/16/2025 17:10 | 40 | 96.78 |
| 09/16/2025 17:10 | 1 | 96.77 |
| 09/16/2025 17:10 | 100 | 96.77 |
| 09/16/2025 17:10 | 5 | 96.77 |
| 09/16/2025 17:10 | 162 | 96.77 |
| 09/16/2025 17:10 | 201 | 96.77 |
| 09/16/2025 17:10 | 161 | 96.77 |
| 09/16/2025 17:10 | 175 | 96.76 |
| 09/16/2025 17:10 | 43 | 96.76 |
| 09/16/2025 17:10 | 134 | 96.77 |
| 09/16/2025 17:10 | 113 | 96.76 |
| 09/16/2025 17:10 | 20 | 96.76 |
| 09/16/2025 17:10 | 134 | 96.76 |
| 09/16/2025 17:09 | 100 | 96.76 |
| 09/16/2025 17:09 | 97 | 96.76 |
| 09/16/2025 17:09 | 60 | 96.76 |
| 09/16/2025 17:09 | 417 | 96.76 |
| 09/16/2025 17:09 | 48 | 96.76 |
| 09/16/2025 17:09 | 417 | 96.76 |
| 09/16/2025 17:09 | 88 | 96.76 |
| 09/16/2025 17:09 | 118 | 96.76 |
| 09/16/2025 17:09 | 141 | 96.76 |
| 09/16/2025 17:09 | 417 | 96.76 |
| 09/16/2025 17:09 | 1 | 96.75 |
| 09/16/2025 17:09 | 303 | 96.75 |
| 09/16/2025 17:09 | 83 | 96.75 |
| 09/16/2025 17:09 | 118 | 96.75 |
| 09/16/2025 17:09 | 130 | 96.75 |
| 09/16/2025 17:09 | 79 | 96.75 |
| 09/16/2025 17:09 | 62 | 96.75 |
| 09/16/2025 17:09 | 45 | 96.73 |
| 09/16/2025 17:09 | 162 | 96.73 |
| 09/16/2025 17:09 | 141 | 96.73 |
| 09/16/2025 17:09 | 46 | 96.73 |
| 09/16/2025 17:09 | 223 | 96.73 |
| 09/16/2025 17:09 | 77 | 96.73 |
| 09/16/2025 17:09 | 53 | 96.73 |
| 09/16/2025 17:09 | 91 | 96.73 |
| 09/16/2025 17:09 | 144 | 96.73 |
| 09/16/2025 17:09 | 6 | 96.73 |
| 09/16/2025 17:09 | 138 | 96.73 |
| 09/16/2025 17:09 | 6 | 96.73 |
| 09/16/2025 17:09 | 138 | 96.73 |
| 09/16/2025 17:09 | 144 | 96.73 |
| 09/16/2025 17:09 | 144 | 96.73 |
| 09/16/2025 17:09 | 144 | 96.73 |
| 09/16/2025 17:09 | 144 | 96.73 |
| 09/16/2025 17:09 | 47 | 96.73 |
| 09/16/2025 17:09 | 97 | 96.73 |
| 09/16/2025 17:09 | 82 | 96.73 |
| 09/16/2025 17:09 | 15 | 96.73 |
| 09/16/2025 17:09 | 129 | 96.73 |
| 09/16/2025 17:09 | 144 | 96.73 |
| 09/16/2025 17:09 | 144 | 96.73 |
| 09/16/2025 17:09 | 44 | 96.73 |
| 09/16/2025 17:09 | 196 | 96.73 |
| 09/16/2025 17:09 | 100 | 96.73 |
| 09/16/2025 17:09 | 144 | 96.73 |
| 09/16/2025 17:09 | 100 | 96.73 |
| 09/16/2025 17:09 | 19 | 96.75 |
| 09/16/2025 17:09 | 111 | 96.75 |
| 09/16/2025 17:09 | 48 | 96.75 |
| 09/16/2025 17:09 | 43 | 96.75 |
| 09/16/2025 17:08 | 51 | 96.76 |
| 09/16/2025 17:08 | 118 | 96.76 |
| 09/16/2025 17:08 | 141 | 96.76 |
| 09/16/2025 17:08 | 257 | 96.77 |
| 09/16/2025 17:08 | 30 | 96.77 |
| 09/16/2025 17:08 | 145 | 96.77 |
| 09/16/2025 17:08 | 172 | 96.77 |
| 09/16/2025 17:08 | 47 | 96.78 |
| 09/16/2025 17:08 | 20 | 96.78 |
| 09/16/2025 17:08 | 2 | 96.78 |
| 09/16/2025 17:08 | 300 | 96.78 |
| 09/16/2025 17:08 | 150 | 96.78 |
| 09/16/2025 17:08 | 101 | 96.80 |
| 09/16/2025 17:08 | 152 | 96.81 |
| 09/16/2025 17:08 | 127 | 96.80 |
| 09/16/2025 17:08 | 25 | 96.80 |
| 09/16/2025 17:08 | 222 | 96.80 |
| 09/16/2025 17:08 | 222 | 96.80 |
| 09/16/2025 17:08 | 81 | 96.80 |
| 09/16/2025 17:08 | 141 | 96.80 |
| 09/16/2025 17:08 | 294 | 96.80 |
| 09/16/2025 17:08 | 222 | 96.80 |
| 09/16/2025 17:08 | 81 | 96.80 |
| 09/16/2025 17:08 | 141 | 96.80 |
| 09/16/2025 17:08 | 222 | 96.80 |
| 09/16/2025 17:08 | 199 | 96.80 |
| 09/16/2025 17:08 | 47 | 96.80 |
| 09/16/2025 17:08 | 222 | 96.80 |
| 09/16/2025 17:08 | 141 | 96.79 |
| 09/16/2025 17:07 | 465 | 96.81 |
| 09/16/2025 17:07 | 150 | 96.81 |
| 09/16/2025 17:07 | 7 | 96.81 |
| 09/16/2025 17:07 | 48 | 96.81 |
| 09/16/2025 17:07 | 157 | 96.81 |
| 09/16/2025 17:07 | 47 | 96.81 |
| 09/16/2025 17:07 | 118 | 96.81 |
| 09/16/2025 17:07 | 201 | 96.81 |
| 09/16/2025 17:07 | 200 | 96.81 |
| 09/16/2025 17:07 | 60 | 96.81 |
| 09/16/2025 17:07 | 32 | 96.79 |
| 09/16/2025 17:07 | 215 | 96.79 |
| 09/16/2025 17:07 | 100 | 96.79 |
| 09/16/2025 17:07 | 101 | 96.79 |
| 09/16/2025 17:07 | 118 | 96.79 |
| 09/16/2025 17:07 | 190 | 96.79 |
| 09/16/2025 17:07 | 120 | 96.79 |
| 09/16/2025 17:07 | 228 | 96.79 |
| 09/16/2025 17:07 | 141 | 96.79 |
| 09/16/2025 17:07 | 114 | 96.79 |
| 09/16/2025 17:07 | 114 | 96.80 |
| 09/16/2025 17:07 | 118 | 96.80 |
| 09/16/2025 17:07 | 128 | 96.80 |
| 09/16/2025 17:07 | 140 | 96.80 |
| 09/16/2025 17:07 | 141 | 96.80 |
| 09/16/2025 17:07 | 97 | 96.81 |
| 09/16/2025 17:07 | 186 | 96.81 |
| 09/16/2025 17:07 | 19 | 96.81 |
| 09/16/2025 17:07 | 138 | 96.81 |
| 09/16/2025 17:07 | 157 | 96.81 |
| 09/16/2025 17:07 | 157 | 96.81 |
| 09/16/2025 17:07 | 141 | 96.81 |
| 09/16/2025 17:07 | 14 | 96.81 |
| 09/16/2025 17:07 | 6 | 96.80 |
| 09/16/2025 17:07 | 63 | 96.80 |
| 09/16/2025 17:07 | 141 | 96.80 |
| 09/16/2025 17:07 | 204 | 96.80 |
| 09/16/2025 17:07 | 48 | 96.80 |
| 09/16/2025 17:07 | 204 | 96.80 |
| 09/16/2025 17:07 | 189 | 96.80 |
| 09/16/2025 17:07 | 15 | 96.80 |
| 09/16/2025 17:07 | 189 | 96.80 |
| 09/16/2025 17:07 | 189 | 96.80 |
| 09/16/2025 17:07 | 63 | 96.80 |
| 09/16/2025 17:07 | 141 | 96.80 |
| 09/16/2025 17:07 | 204 | 96.80 |
| 09/16/2025 17:07 | 204 | 96.80 |
| 09/16/2025 17:07 | 46 | 96.79 |
| 09/16/2025 17:07 | 44 | 96.79 |
| 09/16/2025 17:07 | 115 | 96.78 |
| 09/16/2025 17:07 | 140 | 96.80 |
| 09/16/2025 17:07 | 13 | 96.81 |
| 09/16/2025 17:07 | 130 | 96.81 |
| 09/16/2025 17:06 | 25 | 96.82 |
| 09/16/2025 17:06 | 135 | 96.82 |
| 09/16/2025 17:06 | 8 | 96.82 |
| 09/16/2025 17:06 | 128 | 96.80 |
| 09/16/2025 17:06 | 144 | 96.80 |
| 09/16/2025 17:06 | 144 | 96.80 |
| 09/16/2025 17:06 | 138 | 96.80 |
| 09/16/2025 17:06 | 6 | 96.80 |
| 09/16/2025 17:06 | 144 | 96.80 |
| 09/16/2025 17:06 | 144 | 96.80 |
| 09/16/2025 17:06 | 56 | 96.80 |
| 09/16/2025 17:06 | 144 | 96.80 |
| 09/16/2025 17:06 | 144 | 96.80 |
| 09/16/2025 17:06 | 141 | 96.80 |
| 09/16/2025 17:06 | 3 | 96.80 |
| 09/16/2025 17:06 | 141 | 96.80 |
| 09/16/2025 17:06 | 6 | 96.80 |
| 09/16/2025 17:06 | 138 | 96.80 |
| 09/16/2025 17:06 | 141 | 96.80 |
| 09/16/2025 17:06 | 100 | 96.80 |
| 09/16/2025 17:06 | 138 | 96.80 |
| 09/16/2025 17:06 | 85 | 96.81 |
| 09/16/2025 17:06 | 158 | 96.81 |
| 09/16/2025 17:06 | 158 | 96.81 |
| 09/16/2025 17:06 | 82 | 96.81 |
| 09/16/2025 17:06 | 61 | 96.81 |
| 09/16/2025 17:06 | 97 | 96.81 |
| 09/16/2025 17:06 | 33 | 96.81 |
| 09/16/2025 17:06 | 108 | 96.81 |
| 09/16/2025 17:06 | 50 | 96.81 |
| 09/16/2025 17:06 | 17 | 96.81 |
| 09/16/2025 17:06 | 141 | 96.81 |
| 09/16/2025 17:06 | 158 | 96.81 |
| 09/16/2025 17:06 | 43 | 96.81 |
| 09/16/2025 17:06 | 158 | 96.81 |
| 09/16/2025 17:06 | 158 | 96.81 |
| 09/16/2025 17:06 | 195 | 96.81 |
| 09/16/2025 17:06 | 141 | 96.81 |
| 09/16/2025 17:06 | 118 | 96.81 |
| 09/16/2025 17:06 | 44 | 96.81 |
| 09/16/2025 17:06 | 38 | 96.81 |
| 09/16/2025 17:05 | 169 | 96.82 |
| 09/16/2025 17:05 | 69 | 96.81 |
| 09/16/2025 17:05 | 188 | 96.81 |
| 09/16/2025 17:05 | 48 | 96.81 |
| 09/16/2025 17:05 | 188 | 96.81 |
| 09/16/2025 17:05 | 191 | 96.81 |
| 09/16/2025 17:05 | 165 | 96.81 |
| 09/16/2025 17:05 | 71 | 96.81 |
| 09/16/2025 17:05 | 188 | 96.81 |
| 09/16/2025 17:05 | 43 | 96.80 |
| 09/16/2025 17:05 | 37 | 96.79 |
| 09/16/2025 17:05 | 53 | 96.79 |
| 09/16/2025 17:05 | 141 | 96.79 |
| 09/16/2025 17:05 | 194 | 96.79 |
| 09/16/2025 17:05 | 194 | 96.79 |
| 09/16/2025 17:05 | 19 | 96.79 |
| 09/16/2025 17:05 | 194 | 96.79 |
| 09/16/2025 17:05 | 77 | 96.79 |
| 09/16/2025 17:05 | 87 | 96.79 |
| 09/16/2025 17:05 | 100 | 96.79 |
| 09/16/2025 17:05 | 7 | 96.79 |
| 09/16/2025 17:05 | 53 | 96.79 |
| 09/16/2025 17:05 | 141 | 96.79 |
| 09/16/2025 17:05 | 53 | 96.79 |
| 09/16/2025 17:05 | 141 | 96.79 |
| 09/16/2025 17:05 | 194 | 96.79 |
| 09/16/2025 17:05 | 194 | 96.79 |
| 09/16/2025 17:05 | 121 | 96.79 |
| 09/16/2025 17:05 | 4 | 96.81 |
| 09/16/2025 17:05 | 97 | 96.81 |
| 09/16/2025 17:05 | 47 | 96.81 |
| 09/16/2025 17:04 | 141 | 96.81 |
| 09/16/2025 17:04 | 188 | 96.81 |
| 09/16/2025 17:04 | 109 | 96.81 |
| 09/16/2025 17:04 | 163 | 96.81 |
| 09/16/2025 17:04 | 25 | 96.81 |
| 09/16/2025 17:04 | 106 | 96.80 |
| 09/16/2025 17:04 | 188 | 96.81 |
| 09/16/2025 17:04 | 175 | 96.81 |
| 09/16/2025 17:04 | 2 | 96.81 |
| 09/16/2025 17:04 | 35 | 96.80 |
| 09/16/2025 17:04 | 45 | 96.81 |
| 09/16/2025 17:04 | 141 | 96.81 |
| 09/16/2025 17:04 | 50 | 96.81 |
| 09/16/2025 17:04 | 138 | 96.81 |
| 09/16/2025 17:04 | 14 | 96.80 |
| 09/16/2025 17:04 | 148 | 96.80 |
| 09/16/2025 17:04 | 125 | 96.80 |
| 09/16/2025 17:04 | 84 | 96.81 |
| 09/16/2025 17:04 | 135 | 96.81 |
| 09/16/2025 17:04 | 186 | 96.81 |
| 09/16/2025 17:04 | 45 | 96.82 |
| 09/16/2025 17:04 | 193 | 96.83 |
| 09/16/2025 17:04 | 141 | 96.83 |
| 09/16/2025 17:04 | 118 | 96.83 |
| 09/16/2025 17:03 | 221 | 96.84 |
| 09/16/2025 17:03 | 96 | 96.84 |
| 09/16/2025 17:03 | 37 | 96.83 |
| 09/16/2025 17:03 | 43 | 96.82 |
| 09/16/2025 17:03 | 118 | 96.81 |
| 09/16/2025 17:03 | 237 | 96.80 |
| 09/16/2025 17:03 | 141 | 96.80 |
| 09/16/2025 17:03 | 202 | 96.80 |
| 09/16/2025 17:03 | 118 | 96.80 |
| 09/16/2025 17:03 | 10 | 96.80 |
| 09/16/2025 17:03 | 350 | 96.80 |
| 09/16/2025 17:03 | 194 | 96.81 |
| 09/16/2025 17:03 | 118 | 96.81 |
| 09/16/2025 17:03 | 141 | 96.81 |
| 09/16/2025 17:03 | 118 | 96.81 |
| 09/16/2025 17:03 | 103 | 96.81 |
| 09/16/2025 17:03 | 127 | 96.82 |
| 09/16/2025 17:03 | 141 | 96.82 |
| 09/16/2025 17:03 | 83 | 96.81 |
| 09/16/2025 17:02 | 283 | 96.84 |
| 09/16/2025 17:02 | 80 | 96.84 |
| 09/16/2025 17:02 | 141 | 96.84 |
| 09/16/2025 17:02 | 195 | 96.83 |
| 09/16/2025 17:02 | 283 | 96.83 |
| 09/16/2025 17:02 | 52 | 96.83 |
| 09/16/2025 17:02 | 118 | 96.83 |
| 09/16/2025 17:02 | 141 | 96.83 |
| 09/16/2025 17:02 | 133 | 96.82 |
| 09/16/2025 17:02 | 112 | 96.82 |
| 09/16/2025 17:02 | 373 | 96.82 |
| 09/16/2025 17:02 | 416 | 96.82 |
| 09/16/2025 17:02 | 283 | 96.83 |
| 09/16/2025 17:02 | 47 | 96.83 |
| 09/16/2025 17:02 | 141 | 96.83 |
| 09/16/2025 17:02 | 195 | 96.82 |
| 09/16/2025 17:02 | 1 | 96.82 |
| 09/16/2025 17:02 | 283 | 96.82 |
| 09/16/2025 17:02 | 118 | 96.82 |
| 09/16/2025 17:02 | 47 | 96.82 |
| 09/16/2025 17:02 | 141 | 96.82 |
| 09/16/2025 17:02 | 50 | 96.82 |
| 09/16/2025 17:02 | 47 | 96.82 |
| 09/16/2025 17:02 | 100 | 96.83 |
| 09/16/2025 17:02 | 261 | 96.83 |
| 09/16/2025 17:01 | 894 | 96.84 |
| 09/16/2025 17:01 | 423 | 96.84 |
| 09/16/2025 17:01 | 230 | 96.84 |
| 09/16/2025 17:01 | 118 | 96.84 |
| 09/16/2025 17:01 | 100 | 96.84 |
| 09/16/2025 17:01 | 141 | 96.84 |
| 09/16/2025 17:01 | 142 | 96.84 |
| 09/16/2025 17:01 | 250 | 96.85 |
| 09/16/2025 17:01 | 11 | 96.86 |
| 09/16/2025 17:01 | 28 | 96.87 |
| 09/16/2025 17:01 | 94 | 96.89 |
| 09/16/2025 17:00 | 44 | 96.89 |
| 09/16/2025 17:00 | 118 | 96.89 |
| 09/16/2025 17:00 | 103 | 96.89 |
| 09/16/2025 17:00 | 248 | 96.89 |
| 09/16/2025 17:00 | 9 | 96.89 |
| 09/16/2025 17:00 | 91 | 96.90 |
| 09/16/2025 17:00 | 103 | 96.90 |
| 09/16/2025 17:00 | 237 | 96.90 |
| 09/16/2025 17:00 | 118 | 96.90 |
| 09/16/2025 17:00 | 300 | 96.90 |
| 09/16/2025 17:00 | 46 | 96.90 |
| 09/16/2025 17:00 | 141 | 96.90 |
| 09/16/2025 17:00 | 127 | 96.90 |
| 09/16/2025 17:00 | 173 | 96.90 |
| 09/16/2025 16:59 | 141 | 96.88 |
| 09/16/2025 16:59 | 141 | 96.87 |
| 09/16/2025 16:59 | 182 | 96.88 |
| 09/16/2025 16:59 | 118 | 96.88 |
| 09/16/2025 16:59 | 45 | 96.88 |
| 09/16/2025 16:59 | 50 | 96.90 |
| 09/16/2025 16:59 | 243 | 96.90 |
| 09/16/2025 16:59 | 5 | 96.90 |
| 09/16/2025 16:59 | 350 | 96.90 |
| 09/16/2025 16:59 | 91 | 96.92 |
| 09/16/2025 16:59 | 87 | 96.92 |
| 09/16/2025 16:59 | 29 | 96.92 |
| 09/16/2025 16:58 | 99 | 96.95 |
| 09/16/2025 16:58 | 67 | 96.96 |
| 09/16/2025 16:58 | 2 | 96.96 |
| 09/16/2025 16:58 | 333 | 96.95 |
| 09/16/2025 16:58 | 75 | 96.95 |
| 09/16/2025 16:58 | 62 | 96.94 |
| 09/16/2025 16:58 | 20 | 96.93 |
| 09/16/2025 16:58 | 12 | 96.94 |
| 09/16/2025 16:58 | 36 | 96.93 |
| 09/16/2025 16:58 | 19 | 96.92 |
| 09/16/2025 16:58 | 51 | 96.92 |
| 09/16/2025 16:57 | 21 | 96.99 |
| 09/16/2025 16:57 | 118 | 96.99 |
| 09/16/2025 16:57 | 141 | 96.99 |
| 09/16/2025 16:57 | 38 | 97.00 |
| 09/16/2025 16:57 | 24 | 97.01 |
| 09/16/2025 16:57 | 23 | 97.01 |
| 09/16/2025 16:56 | 98 | 97.03 |
| 09/16/2025 16:55 | 225 | 97.04 |
| 09/16/2025 16:55 | 24 | 97.04 |
| 09/16/2025 16:55 | 38 | 97.04 |
| 09/16/2025 16:55 | 72 | 97.04 |
| 09/16/2025 16:55 | 144 | 97.05 |
| 09/16/2025 16:55 | 31 | 97.05 |
| 09/16/2025 16:55 | 28 | 97.05 |
| 09/16/2025 16:55 | 41 | 97.05 |
| 09/16/2025 16:55 | 100 | 97.05 |
| 09/16/2025 16:55 | 202 | 97.06 |
| 09/16/2025 16:55 | 20 | 97.05 |
| 09/16/2025 16:55 | 11 | 97.05 |
| 09/16/2025 16:55 | 156 | 97.05 |
| 09/16/2025 16:54 | 141 | 97.07 |
| 09/16/2025 16:54 | 43 | 97.07 |
| 09/16/2025 16:54 | 22 | 97.07 |
| 09/16/2025 16:54 | 24 | 97.07 |
| 09/16/2025 16:54 | 141 | 97.07 |
| 09/16/2025 16:54 | 50 | 97.05 |
| 09/16/2025 16:54 | 148 | 97.04 |
| 09/16/2025 16:54 | 25 | 97.04 |
| 09/16/2025 16:54 | 123 | 97.04 |
| 09/16/2025 16:54 | 297 | 97.04 |
| 09/16/2025 16:54 | 125 | 97.04 |
| 09/16/2025 16:54 | 305 | 97.04 |
| 09/16/2025 16:54 | 118 | 97.04 |
| 09/16/2025 16:54 | 54 | 97.04 |
| 09/16/2025 16:54 | 100 | 97.04 |
| 09/16/2025 16:54 | 205 | 97.04 |
| 09/16/2025 16:54 | 148 | 97.04 |
| 09/16/2025 16:54 | 80 | 97.04 |
| 09/16/2025 16:54 | 139 | 97.05 |
| 09/16/2025 16:54 | 41 | 97.05 |
| 09/16/2025 16:54 | 143 | 97.05 |
| 09/16/2025 16:54 | 122 | 97.06 |
| 09/16/2025 16:54 | 91 | 97.06 |
| 09/16/2025 16:54 | 247 | 97.06 |
| 09/16/2025 16:53 | 35 | 97.08 |
| 09/16/2025 16:53 | 141 | 97.08 |
| 09/16/2025 16:53 | 43 | 97.07 |
| 09/16/2025 16:53 | 103 | 97.07 |
| 09/16/2025 16:53 | 113 | 97.05 |
| 09/16/2025 16:53 | 155 | 97.04 |
| 09/16/2025 16:53 | 43 | 97.04 |
| 09/16/2025 16:53 | 69 | 97.04 |
| 09/16/2025 16:53 | 69 | 97.04 |
| 09/16/2025 16:53 | 125 | 97.03 |
| 09/16/2025 16:53 | 7 | 97.03 |
| 09/16/2025 16:53 | 78 | 97.03 |
| 09/16/2025 16:53 | 60 | 97.03 |
| 09/16/2025 16:53 | 73 | 97.02 |
| 09/16/2025 16:53 | 55 | 97.02 |
| 09/16/2025 16:53 | 69 | 97.03 |
| 09/16/2025 16:52 | 33 | 97.03 |
| 09/16/2025 16:52 | 55 | 97.01 |
| 09/16/2025 16:51 | 141 | 97.00 |
| 09/16/2025 16:51 | 102 | 96.98 |
| 09/16/2025 16:51 | 118 | 96.98 |
| 09/16/2025 16:51 | 100 | 96.98 |
| 09/16/2025 16:51 | 141 | 96.98 |
| 09/16/2025 16:51 | 176 | 96.98 |
| 09/16/2025 16:51 | 118 | 96.99 |
| 09/16/2025 16:51 | 181 | 96.99 |
| 09/16/2025 16:51 | 100 | 96.99 |
| 09/16/2025 16:51 | 240 | 96.99 |
| 09/16/2025 16:51 | 9 | 96.99 |
| 09/16/2025 16:51 | 112 | 97.01 |
| 09/16/2025 16:51 | 46 | 97.01 |
| 09/16/2025 16:50 | 34 | 97.01 |
| 09/16/2025 16:49 | 129 | 97.00 |
| 09/16/2025 16:49 | 27 | 97.00 |
| 09/16/2025 16:48 | 234 | 97.01 |
| 09/16/2025 16:48 | 12 | 97.01 |
| 09/16/2025 16:48 | 67 | 97.03 |
| 09/16/2025 16:48 | 17 | 97.02 |
| 09/16/2025 16:48 | 86 | 97.02 |
| 09/16/2025 16:48 | 14 | 97.03 |
| 09/16/2025 16:48 | 7 | 97.03 |
| 09/16/2025 16:48 | 187 | 97.02 |
| 09/16/2025 16:48 | 13 | 97.02 |
| 09/16/2025 16:48 | 1 | 97.02 |
| 09/16/2025 16:48 | 55 | 97.00 |
| 09/16/2025 16:48 | 47 | 96.99 |
| 09/16/2025 16:47 | 285 | 97.02 |
| 09/16/2025 16:47 | 31 | 97.03 |
| 09/16/2025 16:47 | 25 | 97.03 |
| 09/16/2025 16:46 | 17 | 97.04 |
| 09/16/2025 16:46 | 75 | 97.04 |
| 09/16/2025 16:46 | 270 | 97.05 |
| 09/16/2025 16:46 | 1 | 97.06 |
| 09/16/2025 16:45 | 62 | 97.06 |
| 09/16/2025 16:45 | 26 | 97.06 |
| 09/16/2025 16:45 | 74 | 97.06 |
| 09/16/2025 16:45 | 9 | 97.06 |
| 09/16/2025 16:45 | 54 | 97.06 |
| 09/16/2025 16:45 | 122 | 97.05 |
| 09/16/2025 16:45 | 142 | 97.03 |
| 09/16/2025 16:45 | 70 | 97.03 |
| 09/16/2025 16:45 | 14 | 97.02 |
| 09/16/2025 16:44 | 60 | 97.03 |
| 09/16/2025 16:44 | 16 | 97.03 |
| 09/16/2025 16:44 | 95 | 97.03 |
| 09/16/2025 16:44 | 144 | 97.03 |
| 09/16/2025 16:44 | 78 | 97.03 |
| 09/16/2025 16:44 | 7 | 97.04 |
| 09/16/2025 16:44 | 18 | 97.04 |
| 09/16/2025 16:43 | 10 | 97.03 |
| 09/16/2025 16:43 | 123 | 97.04 |
| 09/16/2025 16:43 | 90 | 97.04 |
| 09/16/2025 16:43 | 110 | 97.04 |
| 09/16/2025 16:43 | 5 | 97.02 |
| 09/16/2025 16:43 | 92 | 97.02 |
| 09/16/2025 16:43 | 333 | 97.01 |
| 09/16/2025 16:43 | 130 | 97.01 |
| 09/16/2025 16:43 | 100 | 97.03 |
| 09/16/2025 16:43 | 90 | 97.03 |
| 09/16/2025 16:43 | 69 | 97.03 |
| 09/16/2025 16:43 | 55 | 97.03 |
| 09/16/2025 16:43 | 97 | 97.03 |
| 09/16/2025 16:43 | 18 | 97.02 |
| 09/16/2025 16:43 | 100 | 97.02 |
| 09/16/2025 16:43 | 97 | 97.02 |
| 09/16/2025 16:43 | 97 | 97.01 |
| 09/16/2025 16:43 | 100 | 97.01 |
| 09/16/2025 16:43 | 46 | 97.01 |
| 09/16/2025 16:43 | 182 | 97.01 |
| 09/16/2025 16:43 | 38 | 97.01 |
| 09/16/2025 16:43 | 141 | 97.01 |
| 09/16/2025 16:43 | 60 | 97.01 |
| 09/16/2025 16:42 | 16 | 97.02 |
| 09/16/2025 16:42 | 9 | 97.04 |
| 09/16/2025 16:42 | 13 | 97.05 |
| 09/16/2025 16:41 | 264 | 97.08 |
| 09/16/2025 16:40 | 31 | 97.11 |
| 09/16/2025 16:40 | 31 | 97.11 |
| 09/16/2025 16:40 | 185 | 97.11 |
| 09/16/2025 16:40 | 167 | 97.11 |
| 09/16/2025 16:40 | 54 | 97.10 |
| 09/16/2025 16:40 | 40 | 97.09 |
| 09/16/2025 16:40 | 32 | 97.09 |
| 09/16/2025 16:40 | 53 | 97.08 |
| 09/16/2025 16:40 | 88 | 97.07 |
| 09/16/2025 16:40 | 53 | 97.07 |
| 09/16/2025 16:40 | 62 | 97.06 |
| 09/16/2025 16:39 | 284 | 97.05 |
| 09/16/2025 16:39 | 88 | 97.06 |
| 09/16/2025 16:39 | 59 | 97.06 |
| 09/16/2025 16:39 | 289 | 97.06 |
| 09/16/2025 16:39 | 174 | 97.08 |
| 09/16/2025 16:39 | 119 | 97.08 |
| 09/16/2025 16:39 | 141 | 97.08 |
| 09/16/2025 16:39 | 119 | 97.08 |
| 09/16/2025 16:39 | 141 | 97.07 |
| 09/16/2025 16:39 | 141 | 97.07 |
| 09/16/2025 16:39 | 400 | 97.07 |
| 09/16/2025 16:39 | 118 | 97.07 |
| 09/16/2025 16:39 | 183 | 97.07 |
| 09/16/2025 16:39 | 115 | 97.07 |
| 09/16/2025 16:39 | 284 | 97.08 |
| 09/16/2025 16:39 | 42 | 97.10 |
| 09/16/2025 16:39 | 228 | 97.09 |
| 09/16/2025 16:39 | 125 | 97.10 |
| 09/16/2025 16:39 | 141 | 97.10 |
| 09/16/2025 16:39 | 22 | 97.10 |
| 09/16/2025 16:39 | 96 | 97.10 |
| 09/16/2025 16:39 | 64 | 97.10 |
| 09/16/2025 16:39 | 38 | 97.10 |
| 09/16/2025 16:39 | 98 | 97.09 |
| 09/16/2025 16:39 | 421 | 97.09 |
| 09/16/2025 16:39 | 285 | 97.09 |
| 09/16/2025 16:39 | 478 | 97.09 |
| 09/16/2025 16:39 | 116 | 97.09 |
| 09/16/2025 16:38 | 236 | 97.08 |
| 09/16/2025 16:38 | 53 | 97.08 |
| 09/16/2025 16:38 | 146 | 97.08 |
| 09/16/2025 16:38 | 106 | 97.08 |
| 09/16/2025 16:38 | 85 | 97.08 |
| 09/16/2025 16:38 | 97 | 97.08 |
| 09/16/2025 16:38 | 84 | 97.07 |
| 09/16/2025 16:38 | 97 | 97.07 |
| 09/16/2025 16:38 | 84 | 97.07 |
| 09/16/2025 16:38 | 141 | 97.05 |
| 09/16/2025 16:38 | 100 | 97.06 |
| 09/16/2025 16:38 | 141 | 97.06 |
| 09/16/2025 16:38 | 97 | 97.06 |
| 09/16/2025 16:38 | 141 | 97.06 |
| 09/16/2025 16:38 | 141 | 97.05 |
| 09/16/2025 16:38 | 24 | 97.06 |
| 09/16/2025 16:38 | 141 | 97.05 |
| 09/16/2025 16:38 | 177 | 97.06 |
| 09/16/2025 16:38 | 100 | 97.06 |
| 09/16/2025 16:38 | 300 | 97.06 |
| 09/16/2025 16:38 | 84 | 97.07 |
| 09/16/2025 16:38 | 141 | 97.07 |
| 09/16/2025 16:38 | 169 | 97.07 |
| 09/16/2025 16:38 | 130 | 97.07 |
| 09/16/2025 16:38 | 165 | 97.07 |
| 09/16/2025 16:38 | 92 | 97.07 |
| 09/16/2025 16:38 | 135 | 97.07 |
| 09/16/2025 16:38 | 295 | 97.08 |
| 09/16/2025 16:37 | 12 | 97.08 |
| 09/16/2025 16:37 | 313 | 97.09 |
| 09/16/2025 16:37 | 78 | 97.09 |
| 09/16/2025 16:37 | 118 | 97.10 |
| 09/16/2025 16:37 | 12 | 97.10 |
| 09/16/2025 16:37 | 142 | 97.10 |
| 09/16/2025 16:37 | 96 | 97.10 |
| 09/16/2025 16:37 | 180 | 97.10 |
| 09/16/2025 16:37 | 173 | 97.11 |
| 09/16/2025 16:37 | 13 | 97.11 |
| 09/16/2025 16:37 | 77 | 97.11 |
| 09/16/2025 16:37 | 65 | 97.11 |
| 09/16/2025 16:37 | 135 | 97.11 |
| 09/16/2025 16:37 | 141 | 97.11 |
| 09/16/2025 16:37 | 143 | 97.11 |
| 09/16/2025 16:37 | 118 | 97.11 |
| 09/16/2025 16:37 | 33 | 97.11 |
| 09/16/2025 16:37 | 100 | 97.11 |
| 09/16/2025 16:37 | 186 | 97.11 |
| 09/16/2025 16:37 | 118 | 97.11 |
| 09/16/2025 16:37 | 31 | 97.11 |
| 09/16/2025 16:37 | 141 | 97.11 |
| 09/16/2025 16:37 | 140 | 97.10 |
| 09/16/2025 16:37 | 31 | 97.10 |
| 09/16/2025 16:37 | 141 | 97.10 |
| 09/16/2025 16:37 | 8 | 97.10 |
| 09/16/2025 16:37 | 31 | 97.11 |
| 09/16/2025 16:37 | 20 | 97.11 |
| 09/16/2025 16:36 | 63 | 97.09 |
| 09/16/2025 16:36 | 141 | 97.08 |
| 09/16/2025 16:36 | 84 | 97.08 |
| 09/16/2025 16:36 | 134 | 97.07 |
| 09/16/2025 16:36 | 189 | 97.06 |
| 09/16/2025 16:36 | 21 | 97.06 |
| 09/16/2025 16:36 | 96 | 97.05 |
| 09/16/2025 16:35 | 119 | 97.04 |
| 09/16/2025 16:35 | 96 | 97.04 |
| 09/16/2025 16:35 | 1 | 97.03 |
| 09/16/2025 16:35 | 116 | 97.03 |
| 09/16/2025 16:35 | 209 | 97.03 |
| 09/16/2025 16:35 | 15 | 97.03 |
| 09/16/2025 16:35 | 126 | 97.03 |
| 09/16/2025 16:35 | 118 | 97.05 |
| 09/16/2025 16:35 | 179 | 97.05 |
| 09/16/2025 16:35 | 50 | 97.05 |
| 09/16/2025 16:35 | 141 | 97.05 |
| 09/16/2025 16:35 | 100 | 97.05 |
| 09/16/2025 16:35 | 224 | 97.04 |
| 09/16/2025 16:35 | 101 | 97.03 |
| 09/16/2025 16:35 | 62 | 97.02 |
| 09/16/2025 16:34 | 162 | 97.02 |
| 09/16/2025 16:34 | 42 | 97.02 |
| 09/16/2025 16:34 | 11 | 97.02 |
| 09/16/2025 16:34 | 130 | 97.02 |
| 09/16/2025 16:34 | 40 | 97.03 |
| 09/16/2025 16:34 | 100 | 97.02 |
| 09/16/2025 16:34 | 102 | 97.02 |
| 09/16/2025 16:34 | 182 | 97.02 |
| 09/16/2025 16:34 | 46 | 97.01 |
| 09/16/2025 16:34 | 94 | 97.00 |
| 09/16/2025 16:34 | 45 | 97.00 |
| 09/16/2025 16:33 | 117 | 96.99 |
| 09/16/2025 16:33 | 100 | 96.99 |
| 09/16/2025 16:33 | 188 | 96.99 |
| 09/16/2025 16:33 | 76 | 96.99 |
| 09/16/2025 16:33 | 141 | 96.99 |