Large gap with delayed quotes
|
Last quote
12/19/2025
-
12:06:02
|
Bid
12/19/2025 -
12:06:03
|
Bid Volume |
Ask
12/19/2025 -
12:06:04
|
Ask Volume |
|---|---|---|---|---|
|
107.48
-0.26
(
-0.24% )
|
107.46
|
1,553 |
107.50
|
1,903 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 12:05 | 200 | 107.46 |
| 12/19/2025 12:05 | 200 | 107.48 |
| 12/19/2025 12:05 | 10 | 107.48 |
| 12/19/2025 12:05 | 190 | 107.48 |
| 12/19/2025 12:05 | 1500 | 107.46 |
| 12/19/2025 12:05 | 163 | 107.46 |
| 12/19/2025 12:05 | 455 | 107.46 |
| 12/19/2025 12:05 | 295 | 107.46 |
| 12/19/2025 12:05 | 300 | 107.44 |
| 12/19/2025 12:05 | 39 | 107.46 |
| 12/19/2025 12:05 | 455 | 107.46 |
| 12/19/2025 12:05 | 200 | 107.46 |
| 12/19/2025 12:04 | 167 | 107.50 |
| 12/19/2025 12:04 | 127 | 107.50 |
| 12/19/2025 12:04 | 252 | 107.50 |
| 12/19/2025 12:04 | 263 | 107.50 |
| 12/19/2025 12:04 | 263 | 107.50 |
| 12/19/2025 12:04 | 226 | 107.50 |
| 12/19/2025 12:04 | 100 | 107.48 |
| 12/19/2025 12:04 | 44 | 107.48 |
| 12/19/2025 12:04 | 112 | 107.48 |
| 12/19/2025 12:04 | 134 | 107.48 |
| 12/19/2025 12:04 | 196 | 107.48 |
| 12/19/2025 12:04 | 166 | 107.48 |
| 12/19/2025 12:04 | 192 | 107.48 |
| 12/19/2025 12:04 | 80 | 107.48 |
| 12/19/2025 12:04 | 68 | 107.48 |
| 12/19/2025 12:04 | 158 | 107.48 |
| 12/19/2025 12:03 | 245 | 107.46 |
| 12/19/2025 12:02 | 70 | 107.50 |
| 12/19/2025 12:01 | 21 | 107.50 |
| 12/19/2025 12:00 | 1 | 107.52 |
| 12/19/2025 12:00 | 11 | 107.52 |
| 12/19/2025 12:00 | 217 | 107.52 |
| 12/19/2025 12:00 | 290 | 107.52 |
| 12/19/2025 12:00 | 95 | 107.54 |
| 12/19/2025 12:00 | 27 | 107.58 |
| 12/19/2025 12:00 | 17 | 107.58 |
| 12/19/2025 12:00 | 48 | 107.58 |
| 12/19/2025 11:59 | 26 | 107.58 |
| 12/19/2025 11:59 | 42 | 107.58 |
| 12/19/2025 11:59 | 18 | 107.58 |
| 12/19/2025 11:59 | 28 | 107.56 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 31 | 107.56 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 26 | 107.58 |
| 12/19/2025 11:59 | 30 | 107.56 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 32 | 107.58 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 30 | 107.56 |
| 12/19/2025 11:59 | 106 | 107.56 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 29 | 107.56 |
| 12/19/2025 11:59 | 1 | 107.56 |
| 12/19/2025 11:59 | 53 | 107.56 |
| 12/19/2025 11:59 | 31 | 107.58 |
| 12/19/2025 11:59 | 35 | 107.56 |
| 12/19/2025 11:59 | 31 | 107.58 |
| 12/19/2025 11:59 | 26 | 107.56 |
| 12/19/2025 11:59 | 27 | 107.58 |
| 12/19/2025 11:59 | 31 | 107.56 |
| 12/19/2025 11:59 | 10 | 107.58 |
| 12/19/2025 11:59 | 17 | 107.58 |
| 12/19/2025 11:59 | 26 | 107.56 |
| 12/19/2025 11:59 | 37 | 107.58 |
| 12/19/2025 11:59 | 9 | 107.56 |
| 12/19/2025 11:59 | 370 | 107.56 |
| 12/19/2025 11:59 | 144 | 107.56 |
| 12/19/2025 11:59 | 111 | 107.56 |
| 12/19/2025 11:59 | 15 | 107.56 |
| 12/19/2025 11:59 | 10 | 107.56 |
| 12/19/2025 11:59 | 77 | 107.58 |
| 12/19/2025 11:59 | 18 | 107.60 |
| 12/19/2025 11:59 | 30 | 107.56 |
| 12/19/2025 11:59 | 29 | 107.58 |
| 12/19/2025 11:59 | 26 | 107.56 |
| 12/19/2025 11:59 | 27 | 107.60 |
| 12/19/2025 11:59 | 27 | 107.60 |
| 12/19/2025 11:59 | 26 | 107.58 |
| 12/19/2025 11:59 | 29 | 107.56 |
| 12/19/2025 11:59 | 25 | 107.60 |
| 12/19/2025 11:59 | 2 | 107.60 |
| 12/19/2025 11:59 | 32 | 107.60 |
| 12/19/2025 11:59 | 18 | 107.60 |
| 12/19/2025 11:59 | 9 | 107.60 |
| 12/19/2025 11:59 | 29 | 107.56 |
| 12/19/2025 11:59 | 96 | 107.56 |
| 12/19/2025 11:59 | 10 | 107.56 |
| 12/19/2025 11:59 | 29 | 107.60 |
| 12/19/2025 11:59 | 30 | 107.56 |
| 12/19/2025 11:59 | 28 | 107.60 |
| 12/19/2025 11:59 | 33 | 107.56 |
| 12/19/2025 11:59 | 25 | 107.60 |
| 12/19/2025 11:59 | 34 | 107.56 |
| 12/19/2025 11:59 | 31 | 107.60 |
| 12/19/2025 11:59 | 31 | 107.56 |
| 12/19/2025 11:59 | 320 | 107.58 |
| 12/19/2025 11:59 | 181 | 107.58 |
| 12/19/2025 11:59 | 30 | 107.60 |
| 12/19/2025 11:59 | 136 | 107.58 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 40 | 107.58 |
| 12/19/2025 11:59 | 22 | 107.58 |
| 12/19/2025 11:59 | 297 | 107.58 |
| 12/19/2025 11:59 | 23 | 107.58 |
| 12/19/2025 11:59 | 179 | 107.60 |
| 12/19/2025 11:59 | 61 | 107.58 |
| 12/19/2025 11:59 | 77 | 107.58 |
| 12/19/2025 11:59 | 17 | 107.60 |
| 12/19/2025 11:59 | 26 | 107.58 |
| 12/19/2025 11:59 | 25 | 107.60 |
| 12/19/2025 11:59 | 4 | 107.56 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 28 | 107.60 |
| 12/19/2025 11:59 | 10 | 107.58 |
| 12/19/2025 11:59 | 18 | 107.58 |
| 12/19/2025 11:59 | 23 | 107.56 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 32 | 107.58 |
| 12/19/2025 11:59 | 31 | 107.56 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 27 | 107.60 |
| 12/19/2025 11:59 | 33 | 107.56 |
| 12/19/2025 11:59 | 32 | 107.60 |
| 12/19/2025 11:59 | 27 | 107.60 |
| 12/19/2025 11:59 | 32 | 107.58 |
| 12/19/2025 11:59 | 32 | 107.60 |
| 12/19/2025 11:59 | 27 | 107.60 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 75 | 107.60 |
| 12/19/2025 11:59 | 67 | 107.60 |
| 12/19/2025 11:59 | 24 | 107.60 |
| 12/19/2025 11:59 | 40 | 107.60 |
| 12/19/2025 11:59 | 60 | 107.60 |
| 12/19/2025 11:59 | 92 | 107.60 |
| 12/19/2025 11:59 | 181 | 107.60 |
| 12/19/2025 11:59 | 77 | 107.60 |
| 12/19/2025 11:59 | 25 | 107.62 |
| 12/19/2025 11:59 | 43 | 107.62 |
| 12/19/2025 11:59 | 17 | 107.60 |
| 12/19/2025 11:59 | 3 | 107.58 |
| 12/19/2025 11:59 | 25 | 107.58 |
| 12/19/2025 11:59 | 24 | 107.60 |
| 12/19/2025 11:59 | 28 | 107.58 |
| 12/19/2025 11:59 | 28 | 107.62 |
| 12/19/2025 11:59 | 27 | 107.60 |
| 12/19/2025 11:59 | 27 | 107.62 |
| 12/19/2025 11:59 | 27 | 107.62 |
| 12/19/2025 11:59 | 26 | 107.62 |
| 12/19/2025 11:59 | 25 | 107.60 |
| 12/19/2025 11:59 | 27 | 107.62 |
| 12/19/2025 11:59 | 27 | 107.62 |
| 12/19/2025 11:59 | 79 | 107.60 |
| 12/19/2025 11:59 | 27 | 107.60 |
| 12/19/2025 11:59 | 30 | 107.62 |
| 12/19/2025 11:59 | 34 | 107.60 |
| 12/19/2025 11:59 | 30 | 107.62 |
| 12/19/2025 11:59 | 34 | 107.60 |
| 12/19/2025 11:59 | 31 | 107.62 |
| 12/19/2025 11:59 | 28 | 107.60 |
| 12/19/2025 11:59 | 32 | 107.62 |
| 12/19/2025 11:59 | 33 | 107.60 |
| 12/19/2025 11:59 | 29 | 107.62 |
| 12/19/2025 11:59 | 23 | 107.60 |
| 12/19/2025 11:59 | 77 | 107.60 |
| 12/19/2025 11:59 | 25 | 107.60 |
| 12/19/2025 11:58 | 17 | 107.60 |
| 12/19/2025 11:58 | 31 | 107.58 |
| 12/19/2025 11:58 | 28 | 107.62 |
| 12/19/2025 11:58 | 31 | 107.62 |
| 12/19/2025 11:58 | 26 | 107.60 |
| 12/19/2025 11:58 | 4 | 107.62 |
| 12/19/2025 11:58 | 23 | 107.62 |
| 12/19/2025 11:58 | 34 | 107.58 |
| 12/19/2025 11:58 | 28 | 107.62 |
| 12/19/2025 11:58 | 28 | 107.62 |
| 12/19/2025 11:58 | 28 | 107.62 |
| 12/19/2025 11:58 | 26 | 107.58 |
| 12/19/2025 11:58 | 28 | 107.62 |
| 12/19/2025 11:58 | 6 | 107.60 |
| 12/19/2025 11:58 | 40 | 107.60 |
| 12/19/2025 11:58 | 28 | 107.60 |
| 12/19/2025 11:58 | 32 | 107.60 |
| 12/19/2025 11:58 | 31 | 107.62 |
| 12/19/2025 11:58 | 32 | 107.60 |
| 12/19/2025 11:58 | 3 | 107.62 |
| 12/19/2025 11:58 | 27 | 107.62 |
| 12/19/2025 11:58 | 28 | 107.60 |
| 12/19/2025 11:58 | 31 | 107.62 |
| 12/19/2025 11:58 | 31 | 107.60 |
| 12/19/2025 11:58 | 25 | 107.62 |
| 12/19/2025 11:58 | 27 | 107.60 |
| 12/19/2025 11:58 | 27 | 107.62 |
| 12/19/2025 11:58 | 30 | 107.60 |
| 12/19/2025 11:58 | 77 | 107.62 |
| 12/19/2025 11:58 | 134 | 107.64 |
| 12/19/2025 11:58 | 156 | 107.64 |
| 12/19/2025 11:58 | 177 | 107.62 |
| 12/19/2025 11:58 | 25 | 107.64 |
| 12/19/2025 11:58 | 40 | 107.64 |
| 12/19/2025 11:58 | 17 | 107.64 |
| 12/19/2025 11:58 | 148 | 107.62 |
| 12/19/2025 11:58 | 31 | 107.62 |
| 12/19/2025 11:58 | 26 | 107.64 |
| 12/19/2025 11:58 | 27 | 107.64 |
| 12/19/2025 11:58 | 6 | 107.60 |
| 12/19/2025 11:58 | 27 | 107.62 |
| 12/19/2025 11:58 | 31 | 107.62 |
| 12/19/2025 11:58 | 5 | 107.60 |
| 12/19/2025 11:58 | 22 | 107.60 |
| 12/19/2025 11:58 | 27 | 107.62 |
| 12/19/2025 11:58 | 24 | 107.60 |
| 12/19/2025 11:58 | 27 | 107.64 |
| 12/19/2025 11:58 | 27 | 107.62 |
| 12/19/2025 11:58 | 106 | 107.60 |
| 12/19/2025 11:58 | 177 | 107.62 |
| 12/19/2025 11:58 | 5 | 107.62 |
| 12/19/2025 11:58 | 28 | 107.62 |
| 12/19/2025 11:58 | 11 | 107.60 |
| 12/19/2025 11:58 | 22 | 107.60 |
| 12/19/2025 11:58 | 25 | 107.62 |
| 12/19/2025 11:58 | 32 | 107.60 |
| 12/19/2025 11:58 | 34 | 107.62 |
| 12/19/2025 11:58 | 30 | 107.60 |
| 12/19/2025 11:58 | 33 | 107.62 |
| 12/19/2025 11:58 | 28 | 107.60 |
| 12/19/2025 11:58 | 26 | 107.62 |
| 12/19/2025 11:58 | 27 | 107.60 |
| 12/19/2025 11:58 | 1 | 107.62 |
| 12/19/2025 11:58 | 77 | 107.62 |
| 12/19/2025 11:58 | 176 | 107.62 |
| 12/19/2025 11:58 | 17 | 107.62 |
| 12/19/2025 11:58 | 30 | 107.60 |
| 12/19/2025 11:58 | 29 | 107.62 |
| 12/19/2025 11:58 | 179 | 107.62 |
| 12/19/2025 11:58 | 28 | 107.62 |
| 12/19/2025 11:58 | 1 | 107.62 |
| 12/19/2025 11:58 | 27 | 107.62 |
| 12/19/2025 11:58 | 30 | 107.62 |
| 12/19/2025 11:58 | 34 | 107.60 |
| 12/19/2025 11:58 | 28 | 107.62 |
| 12/19/2025 11:58 | 31 | 107.62 |
| 12/19/2025 11:58 | 25 | 107.60 |
| 12/19/2025 11:58 | 28 | 107.62 |
| 12/19/2025 11:58 | 106 | 107.60 |
| 12/19/2025 11:58 | 24 | 107.62 |
| 12/19/2025 11:58 | 27 | 107.60 |
| 12/19/2025 11:58 | 28 | 107.64 |
| 12/19/2025 11:58 | 28 | 107.60 |
| 12/19/2025 11:58 | 29 | 107.62 |
| 12/19/2025 11:58 | 32 | 107.60 |
| 12/19/2025 11:58 | 31 | 107.62 |
| 12/19/2025 11:58 | 34 | 107.60 |
| 12/19/2025 11:58 | 28 | 107.64 |
| 12/19/2025 11:58 | 42 | 107.62 |
| 12/19/2025 11:58 | 26 | 107.62 |
| 12/19/2025 11:58 | 181 | 107.62 |
| 12/19/2025 11:58 | 5 | 107.62 |
| 12/19/2025 11:58 | 23 | 107.62 |
| 12/19/2025 11:58 | 18 | 107.62 |
| 12/19/2025 11:58 | 36 | 107.62 |
| 12/19/2025 11:58 | 130 | 107.62 |
| 12/19/2025 11:58 | 112 | 107.62 |
| 12/19/2025 11:58 | 59 | 107.62 |
| 12/19/2025 11:58 | 81 | 107.64 |
| 12/19/2025 11:58 | 125 | 107.64 |
| 12/19/2025 11:58 | 15 | 107.64 |
| 12/19/2025 11:58 | 73 | 107.64 |
| 12/19/2025 11:58 | 25 | 107.64 |
| 12/19/2025 11:58 | 41 | 107.64 |
| 12/19/2025 11:58 | 17 | 107.64 |
| 12/19/2025 11:58 | 30 | 107.62 |
| 12/19/2025 11:58 | 13 | 107.64 |
| 12/19/2025 11:58 | 14 | 107.64 |
| 12/19/2025 11:58 | 18 | 107.64 |
| 12/19/2025 11:58 | 24 | 107.62 |
| 12/19/2025 11:58 | 18 | 107.64 |
| 12/19/2025 11:58 | 26 | 107.64 |
| 12/19/2025 11:58 | 18 | 107.64 |
| 12/19/2025 11:58 | 33 | 107.62 |
| 12/19/2025 11:58 | 137 | 107.62 |
| 12/19/2025 11:58 | 54 | 107.62 |
| 12/19/2025 11:58 | 28 | 107.64 |
| 12/19/2025 11:58 | 28 | 107.62 |
| 12/19/2025 11:58 | 18 | 107.64 |
| 12/19/2025 11:58 | 25 | 107.62 |
| 12/19/2025 11:58 | 81 | 107.62 |
| 12/19/2025 11:58 | 34 | 107.64 |
| 12/19/2025 11:58 | 33 | 107.62 |
| 12/19/2025 11:58 | 30 | 107.64 |
| 12/19/2025 11:58 | 26 | 107.62 |
| 12/19/2025 11:58 | 34 | 107.64 |
| 12/19/2025 11:58 | 29 | 107.62 |
| 12/19/2025 11:58 | 26 | 107.64 |
| 12/19/2025 11:58 | 31 | 107.62 |
| 12/19/2025 11:58 | 25 | 107.64 |
| 12/19/2025 11:58 | 31 | 107.62 |
| 12/19/2025 11:57 | 17 | 107.64 |
| 12/19/2025 11:57 | 31 | 107.62 |
| 12/19/2025 11:57 | 19 | 107.64 |
| 12/19/2025 11:57 | 26 | 107.64 |
| 12/19/2025 11:57 | 32 | 107.62 |
| 12/19/2025 11:57 | 1 | 107.64 |
| 12/19/2025 11:57 | 18 | 107.64 |
| 12/19/2025 11:57 | 25 | 107.64 |
| 12/19/2025 11:57 | 32 | 107.62 |
| 12/19/2025 11:57 | 25 | 107.64 |
| 12/19/2025 11:57 | 26 | 107.62 |
| 12/19/2025 11:57 | 1 | 107.62 |
| 12/19/2025 11:57 | 19 | 107.64 |
| 12/19/2025 11:57 | 19 | 107.64 |
| 12/19/2025 11:57 | 27 | 107.64 |
| 12/19/2025 11:57 | 30 | 107.62 |
| 12/19/2025 11:57 | 34 | 107.64 |
| 12/19/2025 11:57 | 27 | 107.62 |
| 12/19/2025 11:57 | 13 | 107.66 |
| 12/19/2025 11:57 | 20 | 107.66 |
| 12/19/2025 11:57 | 30 | 107.64 |
| 12/19/2025 11:57 | 34 | 107.66 |
| 12/19/2025 11:57 | 25 | 107.62 |
| 12/19/2025 11:57 | 2 | 107.64 |
| 12/19/2025 11:57 | 29 | 107.64 |
| 12/19/2025 11:57 | 10 | 107.64 |
| 12/19/2025 11:57 | 172 | 107.64 |
| 12/19/2025 11:57 | 27 | 107.64 |
| 12/19/2025 11:57 | 91 | 107.64 |
| 12/19/2025 11:57 | 213 | 107.66 |
| 12/19/2025 11:57 | 22 | 107.64 |
| 12/19/2025 11:57 | 9 | 107.64 |
| 12/19/2025 11:57 | 28 | 107.64 |
| 12/19/2025 11:57 | 25 | 107.64 |
| 12/19/2025 11:57 | 32 | 107.62 |
| 12/19/2025 11:57 | 37 | 107.66 |
| 12/19/2025 11:57 | 4 | 107.66 |
| 12/19/2025 11:57 | 11 | 107.66 |
| 12/19/2025 11:57 | 11 | 107.64 |
| 12/19/2025 11:57 | 183 | 107.64 |
| 12/19/2025 11:57 | 152 | 107.64 |
| 12/19/2025 11:57 | 31 | 107.64 |
| 12/19/2025 11:57 | 37 | 107.66 |
| 12/19/2025 11:57 | 45 | 107.64 |
| 12/19/2025 11:57 | 27 | 107.64 |
| 12/19/2025 11:57 | 34 | 107.64 |
| 12/19/2025 11:57 | 6 | 107.64 |
| 12/19/2025 11:57 | 23 | 107.64 |
| 12/19/2025 11:57 | 25 | 107.64 |
| 12/19/2025 11:57 | 31 | 107.64 |
| 12/19/2025 11:57 | 28 | 107.64 |
| 12/19/2025 11:57 | 4 | 107.64 |
| 12/19/2025 11:57 | 26 | 107.64 |
| 12/19/2025 11:57 | 103 | 107.66 |
| 12/19/2025 11:57 | 52 | 107.66 |
| 12/19/2025 11:57 | 92 | 107.64 |
| 12/19/2025 11:57 | 48 | 107.66 |
| 12/19/2025 11:57 | 18 | 107.66 |
| 12/19/2025 11:57 | 27 | 107.66 |
| 12/19/2025 11:57 | 44 | 107.66 |
| 12/19/2025 11:57 | 17 | 107.66 |
| 12/19/2025 11:57 | 31 | 107.64 |
| 12/19/2025 11:57 | 28 | 107.66 |
| 12/19/2025 11:57 | 25 | 107.64 |
| 12/19/2025 11:57 | 30 | 107.66 |
| 12/19/2025 11:57 | 6 | 107.66 |
| 12/19/2025 11:57 | 36 | 107.66 |
| 12/19/2025 11:57 | 25 | 107.66 |
| 12/19/2025 11:57 | 28 | 107.64 |
| 12/19/2025 11:57 | 20 | 107.66 |
| 12/19/2025 11:57 | 16 | 107.66 |
| 12/19/2025 11:57 | 30 | 107.66 |
| 12/19/2025 11:57 | 26 | 107.64 |
| 12/19/2025 11:57 | 36 | 107.66 |
| 12/19/2025 11:57 | 106 | 107.64 |
| 12/19/2025 11:57 | 30 | 107.66 |
| 12/19/2025 11:57 | 2 | 107.64 |
| 12/19/2025 11:57 | 30 | 107.64 |
| 12/19/2025 11:57 | 32 | 107.66 |
| 12/19/2025 11:57 | 31 | 107.64 |
| 12/19/2025 11:57 | 28 | 107.66 |
| 12/19/2025 11:57 | 32 | 107.64 |
| 12/19/2025 11:57 | 31 | 107.66 |
| 12/19/2025 11:57 | 34 | 107.64 |
| 12/19/2025 11:57 | 26 | 107.66 |
| 12/19/2025 11:57 | 26 | 107.64 |
| 12/19/2025 11:57 | 137 | 107.64 |
| 12/19/2025 11:57 | 64 | 107.64 |
| 12/19/2025 11:57 | 2 | 107.64 |
| 12/19/2025 11:57 | 81 | 107.64 |
| 12/19/2025 11:57 | 47 | 107.64 |
| 12/19/2025 11:57 | 53 | 107.64 |
| 12/19/2025 11:57 | 2 | 107.64 |
| 12/19/2025 11:57 | 26 | 107.64 |
| 12/19/2025 11:57 | 38 | 107.64 |
| 12/19/2025 11:57 | 17 | 107.64 |
| 12/19/2025 11:57 | 26 | 107.62 |
| 12/19/2025 11:57 | 30 | 107.64 |
| 12/19/2025 11:57 | 28 | 107.62 |
| 12/19/2025 11:57 | 29 | 107.64 |
| 12/19/2025 11:57 | 32 | 107.62 |
| 12/19/2025 11:57 | 46 | 107.64 |
| 12/19/2025 11:57 | 18 | 107.64 |
| 12/19/2025 11:57 | 28 | 107.64 |
| 12/19/2025 11:57 | 28 | 107.64 |
| 12/19/2025 11:57 | 28 | 107.62 |
| 12/19/2025 11:57 | 46 | 107.64 |
| 12/19/2025 11:57 | 8 | 107.64 |
| 12/19/2025 11:57 | 38 | 107.64 |
| 12/19/2025 11:57 | 106 | 107.62 |
| 12/19/2025 11:57 | 33 | 107.64 |
| 12/19/2025 11:57 | 32 | 107.62 |
| 12/19/2025 11:57 | 29 | 107.62 |
| 12/19/2025 11:57 | 25 | 107.64 |
| 12/19/2025 11:57 | 32 | 107.64 |
| 12/19/2025 11:57 | 28 | 107.62 |
| 12/19/2025 11:57 | 26 | 107.64 |
| 12/19/2025 11:57 | 31 | 107.62 |
| 12/19/2025 11:57 | 151 | 107.62 |
| 12/19/2025 11:57 | 42 | 107.62 |
| 12/19/2025 11:57 | 237 | 107.62 |
| 12/19/2025 11:57 | 94 | 107.62 |
| 12/19/2025 11:57 | 173 | 107.62 |
| 12/19/2025 11:57 | 127 | 107.62 |
| 12/19/2025 11:57 | 26 | 107.62 |
| 12/19/2025 11:57 | 93 | 107.62 |
| 12/19/2025 11:57 | 25 | 107.62 |
| 12/19/2025 11:57 | 43 | 107.62 |
| 12/19/2025 11:56 | 17 | 107.60 |
| 12/19/2025 11:56 | 27 | 107.58 |
| 12/19/2025 11:56 | 32 | 107.62 |
| 12/19/2025 11:56 | 14 | 107.62 |
| 12/19/2025 11:56 | 27 | 107.60 |
| 12/19/2025 11:56 | 34 | 107.58 |
| 12/19/2025 11:56 | 46 | 107.62 |
| 12/19/2025 11:56 | 31 | 107.62 |
| 12/19/2025 11:56 | 46 | 107.62 |
| 12/19/2025 11:56 | 34 | 107.60 |
| 12/19/2025 11:56 | 31 | 107.62 |
| 12/19/2025 11:56 | 31 | 107.58 |
| 12/19/2025 11:56 | 46 | 107.62 |
| 12/19/2025 11:56 | 106 | 107.58 |
| 12/19/2025 11:56 | 28 | 107.60 |
| 12/19/2025 11:56 | 27 | 107.58 |
| 12/19/2025 11:56 | 33 | 107.62 |
| 12/19/2025 11:56 | 30 | 107.58 |
| 12/19/2025 11:56 | 26 | 107.60 |
| 12/19/2025 11:56 | 30 | 107.60 |
| 12/19/2025 11:56 | 26 | 107.58 |
| 12/19/2025 11:56 | 23 | 107.60 |
| 12/19/2025 11:56 | 30 | 107.58 |
| 12/19/2025 11:56 | 59 | 107.60 |
| 12/19/2025 11:56 | 92 | 107.60 |
| 12/19/2025 11:56 | 175 | 107.60 |
| 12/19/2025 11:56 | 126 | 107.60 |
| 12/19/2025 11:56 | 127 | 107.60 |
| 12/19/2025 11:56 | 55 | 107.60 |
| 12/19/2025 11:56 | 28 | 107.62 |
| 12/19/2025 11:56 | 100 | 107.62 |
| 12/19/2025 11:56 | 25 | 107.62 |
| 12/19/2025 11:56 | 9 | 107.62 |
| 12/19/2025 11:56 | 31 | 107.62 |
| 12/19/2025 11:56 | 17 | 107.62 |
| 12/19/2025 11:56 | 27 | 107.58 |
| 12/19/2025 11:56 | 27 | 107.60 |
| 12/19/2025 11:56 | 32 | 107.58 |
| 12/19/2025 11:56 | 46 | 107.62 |
| 12/19/2025 11:56 | 46 | 107.60 |
| 12/19/2025 11:56 | 26 | 107.60 |
| 12/19/2025 11:56 | 30 | 107.58 |
| 12/19/2025 11:56 | 46 | 107.60 |
| 12/19/2025 11:56 | 27 | 107.60 |
| 12/19/2025 11:56 | 11 | 107.58 |
| 12/19/2025 11:56 | 15 | 107.58 |
| 12/19/2025 11:56 | 106 | 107.58 |
| 12/19/2025 11:56 | 44 | 107.60 |
| 12/19/2025 11:56 | 2 | 107.60 |
| 12/19/2025 11:56 | 26 | 107.60 |
| 12/19/2025 11:56 | 30 | 107.60 |
| 12/19/2025 11:56 | 34 | 107.58 |
| 12/19/2025 11:56 | 35 | 107.60 |
| 12/19/2025 11:56 | 28 | 107.58 |
| 12/19/2025 11:56 | 32 | 107.60 |
| 12/19/2025 11:56 | 31 | 107.58 |
| 12/19/2025 11:56 | 26 | 107.60 |
| 12/19/2025 11:56 | 30 | 107.58 |
| 12/19/2025 11:56 | 29 | 107.60 |
| 12/19/2025 11:56 | 184 | 107.60 |
| 12/19/2025 11:56 | 177 | 107.60 |
| 12/19/2025 11:56 | 39 | 107.60 |
| 12/19/2025 11:56 | 55 | 107.60 |
| 12/19/2025 11:56 | 57 | 107.62 |
| 12/19/2025 11:56 | 52 | 107.62 |
| 12/19/2025 11:56 | 19 | 107.60 |
| 12/19/2025 11:56 | 14 | 107.60 |
| 12/19/2025 11:56 | 46 | 107.62 |
| 12/19/2025 11:56 | 12 | 107.60 |
| 12/19/2025 11:56 | 13 | 107.60 |
| 12/19/2025 11:56 | 46 | 107.62 |
| 12/19/2025 11:56 | 46 | 107.62 |
| 12/19/2025 11:56 | 29 | 107.60 |
| 12/19/2025 11:56 | 25 | 107.60 |
| 12/19/2025 11:56 | 46 | 107.62 |
| 12/19/2025 11:56 | 86 | 107.60 |
| 12/19/2025 11:56 | 20 | 107.60 |
| 12/19/2025 11:56 | 32 | 107.62 |
| 12/19/2025 11:56 | 34 | 107.60 |
| 12/19/2025 11:56 | 7 | 107.62 |
| 12/19/2025 11:56 | 22 | 107.62 |
| 12/19/2025 11:56 | 29 | 107.60 |
| 12/19/2025 11:56 | 27 | 107.62 |
| 12/19/2025 11:56 | 26 | 107.60 |
| 12/19/2025 11:56 | 29 | 107.62 |
| 12/19/2025 11:56 | 9 | 107.60 |
| 12/19/2025 11:56 | 23 | 107.60 |
| 12/19/2025 11:56 | 26 | 107.62 |
| 12/19/2025 11:56 | 32 | 107.60 |
| 12/19/2025 11:56 | 17 | 107.62 |
| 12/19/2025 11:56 | 15 | 107.58 |
| 12/19/2025 11:56 | 13 | 107.58 |
| 12/19/2025 11:56 | 28 | 107.62 |
| 12/19/2025 11:56 | 22 | 107.58 |
| 12/19/2025 11:56 | 11 | 107.60 |
| 12/19/2025 11:56 | 19 | 107.62 |
| 12/19/2025 11:56 | 27 | 107.62 |
| 12/19/2025 11:56 | 46 | 107.62 |
| 12/19/2025 11:56 | 33 | 107.62 |
| 12/19/2025 11:56 | 28 | 107.60 |
| 12/19/2025 11:56 | 3 | 107.60 |
| 12/19/2025 11:56 | 26 | 107.60 |
| 12/19/2025 11:56 | 46 | 107.62 |
| 12/19/2025 11:56 | 106 | 107.60 |
| 12/19/2025 11:56 | 46 | 107.62 |
| 12/19/2025 11:56 | 29 | 107.62 |
| 12/19/2025 11:56 | 19 | 107.60 |
| 12/19/2025 11:56 | 8 | 107.60 |
| 12/19/2025 11:56 | 28 | 107.62 |
| 12/19/2025 11:56 | 30 | 107.60 |
| 12/19/2025 11:56 | 27 | 107.62 |
| 12/19/2025 11:56 | 33 | 107.60 |
| 12/19/2025 11:56 | 26 | 107.62 |
| 12/19/2025 11:56 | 31 | 107.60 |
| 12/19/2025 11:56 | 29 | 107.62 |
| 12/19/2025 11:56 | 26 | 107.60 |
| 12/19/2025 11:56 | 60 | 107.58 |
| 12/19/2025 11:56 | 40 | 107.60 |
| 12/19/2025 11:56 | 15 | 107.60 |
| 12/19/2025 11:55 | 17 | 107.62 |
| 12/19/2025 11:55 | 28 | 107.60 |
| 12/19/2025 11:55 | 25 | 107.62 |
| 12/19/2025 11:55 | 29 | 107.60 |
| 12/19/2025 11:55 | 46 | 107.62 |
| 12/19/2025 11:55 | 30 | 107.62 |
| 12/19/2025 11:55 | 26 | 107.62 |
| 12/19/2025 11:55 | 128 | 107.62 |
| 12/19/2025 11:55 | 38 | 107.62 |
| 12/19/2025 11:55 | 55 | 107.62 |
| 12/19/2025 11:55 | 72 | 107.62 |
| 12/19/2025 11:55 | 34 | 107.62 |
| 12/19/2025 11:55 | 16 | 107.64 |
| 12/19/2025 11:55 | 30 | 107.64 |
| 12/19/2025 11:55 | 46 | 107.64 |
| 12/19/2025 11:55 | 24 | 107.64 |
| 12/19/2025 11:55 | 29 | 107.62 |
| 12/19/2025 11:55 | 46 | 107.64 |
| 12/19/2025 11:55 | 106 | 107.62 |
| 12/19/2025 11:55 | 31 | 107.64 |
| 12/19/2025 11:55 | 27 | 107.62 |
| 12/19/2025 11:55 | 27 | 107.64 |
| 12/19/2025 11:55 | 27 | 107.62 |
| 12/19/2025 11:55 | 33 | 107.64 |
| 12/19/2025 11:55 | 31 | 107.62 |
| 12/19/2025 11:55 | 30 | 107.64 |
| 12/19/2025 11:55 | 32 | 107.62 |
| 12/19/2025 11:55 | 29 | 107.64 |
| 12/19/2025 11:55 | 28 | 107.62 |
| 12/19/2025 11:55 | 128 | 107.66 |
| 12/19/2025 11:55 | 26 | 107.66 |
| 12/19/2025 11:55 | 44 | 107.66 |
| 12/19/2025 11:55 | 30 | 107.64 |
| 12/19/2025 11:55 | 27 | 107.64 |
| 12/19/2025 11:55 | 28 | 107.66 |
| 12/19/2025 11:55 | 18 | 107.66 |
| 12/19/2025 11:55 | 46 | 107.66 |
| 12/19/2025 11:55 | 31 | 107.66 |
| 12/19/2025 11:55 | 26 | 107.64 |
| 12/19/2025 11:55 | 46 | 107.66 |
| 12/19/2025 11:55 | 29 | 107.64 |
| 12/19/2025 11:55 | 27 | 107.62 |
| 12/19/2025 11:55 | 38 | 107.64 |
| 12/19/2025 11:55 | 8 | 107.64 |
| 12/19/2025 11:55 | 14 | 107.62 |
| 12/19/2025 11:55 | 92 | 107.62 |
| 12/19/2025 11:55 | 29 | 107.64 |
| 12/19/2025 11:55 | 33 | 107.62 |
| 12/19/2025 11:55 | 24 | 107.64 |
| 12/19/2025 11:55 | 26 | 107.62 |
| 12/19/2025 11:55 | 28 | 107.64 |
| 12/19/2025 11:55 | 33 | 107.62 |
| 12/19/2025 11:55 | 32 | 107.64 |
| 12/19/2025 11:55 | 32 | 107.62 |
| 12/19/2025 11:55 | 30 | 107.64 |
| 12/19/2025 11:55 | 31 | 107.62 |
| 12/19/2025 11:55 | 55 | 107.64 |
| 12/19/2025 11:55 | 17 | 107.64 |
| 12/19/2025 11:55 | 26 | 107.62 |
| 12/19/2025 11:55 | 26 | 107.66 |
| 12/19/2025 11:55 | 26 | 107.62 |
| 12/19/2025 11:55 | 46 | 107.66 |
| 12/19/2025 11:55 | 46 | 107.64 |
| 12/19/2025 11:55 | 27 | 107.64 |
| 12/19/2025 11:55 | 31 | 107.62 |
| 12/19/2025 11:55 | 34 | 107.66 |
| 12/19/2025 11:55 | 12 | 107.66 |
| 12/19/2025 11:55 | 46 | 107.66 |
| 12/19/2025 11:55 | 29 | 107.66 |
| 12/19/2025 11:55 | 33 | 107.62 |
| 12/19/2025 11:55 | 136 | 107.64 |
| 12/19/2025 11:55 | 26 | 107.64 |
| 12/19/2025 11:55 | 41 | 107.64 |
| 12/19/2025 11:55 | 106 | 107.64 |
| 12/19/2025 11:55 | 43 | 107.64 |
| 12/19/2025 11:55 | 106 | 107.64 |
| 12/19/2025 11:55 | 32 | 107.66 |
| 12/19/2025 11:55 | 35 | 107.64 |
| 12/19/2025 11:55 | 31 | 107.66 |
| 12/19/2025 11:55 | 29 | 107.64 |
| 12/19/2025 11:55 | 26 | 107.66 |
| 12/19/2025 11:55 | 32 | 107.64 |
| 12/19/2025 11:55 | 5 | 107.66 |
| 12/19/2025 11:55 | 26 | 107.66 |
| 12/19/2025 11:55 | 25 | 107.64 |
| 12/19/2025 11:55 | 27 | 107.66 |
| 12/19/2025 11:55 | 28 | 107.64 |
| 12/19/2025 11:55 | 128 | 107.66 |
| 12/19/2025 11:55 | 20 | 107.64 |
| 12/19/2025 11:55 | 55 | 107.66 |
| 12/19/2025 11:55 | 47 | 107.68 |
| 12/19/2025 11:55 | 81 | 107.68 |
| 12/19/2025 11:55 | 28 | 107.68 |
| 12/19/2025 11:55 | 40 | 107.68 |
| 12/19/2025 11:55 | 27 | 107.66 |
| 12/19/2025 11:55 | 46 | 107.68 |
| 12/19/2025 11:55 | 30 | 107.66 |
| 12/19/2025 11:55 | 34 | 107.64 |
| 12/19/2025 11:55 | 145 | 107.66 |
| 12/19/2025 11:55 | 19 | 107.66 |
| 12/19/2025 11:55 | 26 | 107.68 |
| 12/19/2025 11:55 | 27 | 107.66 |
| 12/19/2025 11:55 | 151 | 107.66 |
| 12/19/2025 11:55 | 131 | 107.66 |
| 12/19/2025 11:55 | 22 | 107.66 |
| 12/19/2025 11:55 | 24 | 107.66 |
| 12/19/2025 11:55 | 19 | 107.66 |
| 12/19/2025 11:55 | 6 | 107.66 |
| 12/19/2025 11:55 | 34 | 107.64 |
| 12/19/2025 11:55 | 46 | 107.66 |
| 12/19/2025 11:55 | 106 | 107.64 |
| 12/19/2025 11:55 | 29 | 107.66 |
| 12/19/2025 11:55 | 35 | 107.64 |
| 12/19/2025 11:55 | 27 | 107.66 |
| 12/19/2025 11:55 | 25 | 107.64 |
| 12/19/2025 11:55 | 27 | 107.66 |
| 12/19/2025 11:55 | 28 | 107.64 |
| 12/19/2025 11:55 | 4 | 107.64 |
| 12/19/2025 11:55 | 33 | 107.66 |
| 12/19/2025 11:55 | 25 | 107.64 |
| 12/19/2025 11:55 | 32 | 107.66 |
| 12/19/2025 11:55 | 26 | 107.64 |
| 12/19/2025 11:55 | 90 | 107.64 |
| 12/19/2025 11:55 | 64 | 107.68 |
| 12/19/2025 11:55 | 116 | 107.68 |
| 12/19/2025 11:55 | 35 | 107.68 |
| 12/19/2025 11:55 | 42 | 107.68 |
| 12/19/2025 11:55 | 25 | 107.68 |
| 12/19/2025 11:54 | 42 | 107.68 |
| 12/19/2025 11:54 | 17 | 107.68 |
| 12/19/2025 11:54 | 33 | 107.66 |
| 12/19/2025 11:54 | 32 | 107.68 |
| 12/19/2025 11:54 | 30 | 107.66 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 33 | 107.66 |
| 12/19/2025 11:54 | 16 | 107.68 |
| 12/19/2025 11:54 | 12 | 107.68 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 26 | 107.68 |
| 12/19/2025 11:54 | 11 | 107.66 |
| 12/19/2025 11:54 | 20 | 107.66 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 106 | 107.66 |
| 12/19/2025 11:54 | 24 | 107.68 |
| 12/19/2025 11:54 | 29 | 107.66 |
| 12/19/2025 11:54 | 29 | 107.68 |
| 12/19/2025 11:54 | 27 | 107.66 |
| 12/19/2025 11:54 | 7 | 107.68 |
| 12/19/2025 11:54 | 20 | 107.68 |
| 12/19/2025 11:54 | 27 | 107.66 |
| 12/19/2025 11:54 | 32 | 107.68 |
| 12/19/2025 11:54 | 29 | 107.66 |
| 12/19/2025 11:54 | 31 | 107.68 |
| 12/19/2025 11:54 | 26 | 107.66 |
| 12/19/2025 11:54 | 179 | 107.68 |
| 12/19/2025 11:54 | 25 | 107.68 |
| 12/19/2025 11:54 | 17 | 107.68 |
| 12/19/2025 11:54 | 15 | 107.66 |
| 12/19/2025 11:54 | 15 | 107.66 |
| 12/19/2025 11:54 | 25 | 107.68 |
| 12/19/2025 11:54 | 10 | 107.66 |
| 12/19/2025 11:54 | 14 | 107.66 |
| 12/19/2025 11:54 | 4 | 107.68 |
| 12/19/2025 11:54 | 23 | 107.68 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 31 | 107.68 |
| 12/19/2025 11:54 | 34 | 107.66 |
| 12/19/2025 11:54 | 26 | 107.68 |
| 12/19/2025 11:54 | 26 | 107.66 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 86 | 107.66 |
| 12/19/2025 11:54 | 20 | 107.66 |
| 12/19/2025 11:54 | 23 | 107.68 |
| 12/19/2025 11:54 | 4 | 107.68 |
| 12/19/2025 11:54 | 30 | 107.68 |
| 12/19/2025 11:54 | 33 | 107.66 |
| 12/19/2025 11:54 | 29 | 107.68 |
| 12/19/2025 11:54 | 24 | 107.66 |
| 12/19/2025 11:54 | 8 | 107.66 |
| 12/19/2025 11:54 | 35 | 107.68 |
| 12/19/2025 11:54 | 30 | 107.66 |
| 12/19/2025 11:54 | 25 | 107.68 |
| 12/19/2025 11:54 | 28 | 107.66 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 28 | 107.66 |
| 12/19/2025 11:54 | 71 | 107.68 |
| 12/19/2025 11:54 | 106 | 107.68 |
| 12/19/2025 11:54 | 4 | 107.68 |
| 12/19/2025 11:54 | 77 | 107.68 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 40 | 107.68 |
| 12/19/2025 11:54 | 17 | 107.68 |
| 12/19/2025 11:54 | 25 | 107.66 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 26 | 107.66 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 25 | 107.68 |
| 12/19/2025 11:54 | 34 | 107.66 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 28 | 107.66 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 92 | 107.66 |
| 12/19/2025 11:54 | 14 | 107.66 |
| 12/19/2025 11:54 | 31 | 107.68 |
| 12/19/2025 11:54 | 34 | 107.66 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 31 | 107.66 |
| 12/19/2025 11:54 | 29 | 107.68 |
| 12/19/2025 11:54 | 29 | 107.66 |
| 12/19/2025 11:54 | 32 | 107.68 |
| 12/19/2025 11:54 | 28 | 107.66 |
| 12/19/2025 11:54 | 26 | 107.68 |
| 12/19/2025 11:54 | 4 | 107.68 |
| 12/19/2025 11:54 | 30 | 107.66 |
| 12/19/2025 11:54 | 41 | 107.68 |
| 12/19/2025 11:54 | 38 | 107.68 |
| 12/19/2025 11:54 | 17 | 107.68 |
| 12/19/2025 11:54 | 34 | 107.66 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 25 | 107.66 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 28 | 107.66 |
| 12/19/2025 11:54 | 5 | 107.68 |
| 12/19/2025 11:54 | 24 | 107.68 |
| 12/19/2025 11:54 | 12 | 107.66 |
| 12/19/2025 11:54 | 22 | 107.66 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 3 | 107.66 |
| 12/19/2025 11:54 | 42 | 107.66 |
| 12/19/2025 11:54 | 61 | 107.66 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 15 | 107.66 |
| 12/19/2025 11:54 | 20 | 107.66 |
| 12/19/2025 11:54 | 29 | 107.68 |
| 12/19/2025 11:54 | 31 | 107.66 |
| 12/19/2025 11:54 | 34 | 107.68 |
| 12/19/2025 11:54 | 26 | 107.66 |
| 12/19/2025 11:54 | 27 | 107.68 |
| 12/19/2025 11:54 | 26 | 107.66 |
| 12/19/2025 11:54 | 28 | 107.68 |
| 12/19/2025 11:54 | 26 | 107.66 |
| 12/19/2025 11:54 | 85 | 107.66 |
| 12/19/2025 11:54 | 165 | 107.66 |
| 12/19/2025 11:54 | 50 | 107.68 |
| 12/19/2025 11:53 | 17 | 107.68 |
| 12/19/2025 11:53 | 32 | 107.66 |
| 12/19/2025 11:53 | 27 | 107.68 |
| 12/19/2025 11:53 | 27 | 107.66 |
| 12/19/2025 11:53 | 3 | 107.66 |
| 12/19/2025 11:53 | 46 | 107.68 |
| 12/19/2025 11:53 | 46 | 107.68 |
| 12/19/2025 11:53 | 27 | 107.66 |
| 12/19/2025 11:53 | 46 | 107.68 |
| 12/19/2025 11:53 | 30 | 107.66 |
| 12/19/2025 11:53 | 46 | 107.68 |
| 12/19/2025 11:53 | 106 | 107.66 |
| 12/19/2025 11:53 | 30 | 107.68 |
| 12/19/2025 11:53 | 28 | 107.66 |
| 12/19/2025 11:53 | 29 | 107.68 |
| 12/19/2025 11:53 | 2 | 107.66 |
| 12/19/2025 11:53 | 32 | 107.66 |
| 12/19/2025 11:53 | 27 | 107.68 |
| 12/19/2025 11:53 | 32 | 107.66 |
| 12/19/2025 11:53 | 128 | 107.68 |
| 12/19/2025 11:53 | 27 | 107.68 |
| 12/19/2025 11:53 | 42 | 107.68 |
| 12/19/2025 11:53 | 422 | 107.68 |
| 12/19/2025 11:53 | 26 | 107.68 |
| 12/19/2025 11:53 | 120 | 107.68 |
| 12/19/2025 11:53 | 145 | 107.68 |
| 12/19/2025 11:53 | 26 | 107.68 |
| 12/19/2025 11:53 | 55 | 107.70 |
| 12/19/2025 11:53 | 267 | 107.70 |
| 12/19/2025 11:53 | 280 | 107.70 |
| 12/19/2025 11:53 | 92 | 107.70 |
| 12/19/2025 11:53 | 176 | 107.70 |
| 12/19/2025 11:53 | 234 | 107.70 |
| 12/19/2025 11:53 | 16 | 107.70 |
| 12/19/2025 11:53 | 259 | 107.70 |
| 12/19/2025 11:53 | 41 | 107.70 |
| 12/19/2025 11:53 | 196 | 107.70 |
| 12/19/2025 11:53 | 280 | 107.70 |
| 12/19/2025 11:53 | 208 | 107.70 |
| 12/19/2025 11:53 | 33 | 107.72 |
| 12/19/2025 11:53 | 17 | 107.72 |
| 12/19/2025 11:53 | 128 | 107.72 |
| 12/19/2025 11:53 | 6 | 107.72 |
| 12/19/2025 11:53 | 19 | 107.72 |
| 12/19/2025 11:53 | 38 | 107.72 |
| 12/19/2025 11:53 | 17 | 107.72 |
| 12/19/2025 11:53 | 32 | 107.70 |
| 12/19/2025 11:53 | 29 | 107.72 |
| 12/19/2025 11:53 | 24 | 107.70 |
| 12/19/2025 11:53 | 46 | 107.72 |
| 12/19/2025 11:53 | 46 | 107.72 |
| 12/19/2025 11:53 | 30 | 107.72 |
| 12/19/2025 11:53 | 30 | 107.70 |
| 12/19/2025 11:53 | 24 | 107.72 |
| 12/19/2025 11:53 | 29 | 107.70 |
| 12/19/2025 11:53 | 46 | 107.72 |
| 12/19/2025 11:53 | 8 | 107.72 |
| 12/19/2025 11:53 | 38 | 107.72 |
| 12/19/2025 11:53 | 106 | 107.70 |
| 12/19/2025 11:53 | 31 | 107.72 |
| 12/19/2025 11:53 | 26 | 107.70 |
| 12/19/2025 11:53 | 6 | 107.70 |
| 12/19/2025 11:53 | 26 | 107.70 |
| 12/19/2025 11:53 | 27 | 107.72 |
| 12/19/2025 11:53 | 32 | 107.72 |
| 12/19/2025 11:53 | 34 | 107.70 |
| 12/19/2025 11:53 | 32 | 107.72 |
| 12/19/2025 11:53 | 25 | 107.70 |
| 12/19/2025 11:53 | 22 | 107.72 |
| 12/19/2025 11:53 | 2 | 107.72 |
| 12/19/2025 11:53 | 33 | 107.70 |
| 12/19/2025 11:53 | 55 | 107.72 |
| 12/19/2025 11:53 | 128 | 107.72 |
| 12/19/2025 11:53 | 45 | 107.72 |
| 12/19/2025 11:53 | 17 | 107.72 |
| 12/19/2025 11:53 | 28 | 107.70 |
| 12/19/2025 11:53 | 29 | 107.72 |
| 12/19/2025 11:53 | 27 | 107.70 |
| 12/19/2025 11:53 | 46 | 107.72 |
| 12/19/2025 11:53 | 28 | 107.72 |
| 12/19/2025 11:53 | 46 | 107.72 |
| 12/19/2025 11:53 | 29 | 107.70 |
| 12/19/2025 11:53 | 46 | 107.72 |
| 12/19/2025 11:53 | 44 | 107.72 |
| 12/19/2025 11:53 | 2 | 107.72 |
| 12/19/2025 11:53 | 21 | 107.70 |
| 12/19/2025 11:53 | 4 | 107.70 |
| 12/19/2025 11:53 | 27 | 107.68 |
| 12/19/2025 11:53 | 2 | 107.68 |
| 12/19/2025 11:53 | 24 | 107.68 |
| 12/19/2025 11:53 | 82 | 107.68 |
| 12/19/2025 11:53 | 33 | 107.68 |
| 12/19/2025 11:53 | 29 | 107.70 |
| 12/19/2025 11:53 | 26 | 107.70 |
| 12/19/2025 11:53 | 28 | 107.68 |
| 12/19/2025 11:53 | 33 | 107.68 |
| 12/19/2025 11:53 | 28 | 107.70 |
| 12/19/2025 11:53 | 28 | 107.68 |
| 12/19/2025 11:53 | 34 | 107.70 |
| 12/19/2025 11:53 | 30 | 107.70 |
| 12/19/2025 11:53 | 30 | 107.68 |
| 12/19/2025 11:53 | 177 | 107.70 |
| 12/19/2025 11:53 | 55 | 107.70 |
| 12/19/2025 11:53 | 42 | 107.72 |
| 12/19/2025 11:53 | 85 | 107.72 |
| 12/19/2025 11:53 | 26 | 107.72 |
| 12/19/2025 11:53 | 39 | 107.72 |
| 12/19/2025 11:53 | 17 | 107.72 |
| 12/19/2025 11:53 | 27 | 107.68 |
| 12/19/2025 11:53 | 30 | 107.70 |
| 12/19/2025 11:53 | 26 | 107.68 |
| 12/19/2025 11:53 | 27 | 107.72 |
| 12/19/2025 11:53 | 17 | 107.68 |
| 12/19/2025 11:53 | 12 | 107.68 |
| 12/19/2025 11:53 | 46 | 107.70 |
| 12/19/2025 11:53 | 29 | 107.68 |
| 12/19/2025 11:53 | 31 | 107.72 |
| 12/19/2025 11:53 | 46 | 107.72 |
| 12/19/2025 11:53 | 46 | 107.70 |
| 12/19/2025 11:53 | 106 | 107.68 |
| 12/19/2025 11:53 | 46 | 107.72 |
| 12/19/2025 11:53 | 184 | 107.70 |
| 12/19/2025 11:53 | 10 | 107.70 |
| 12/19/2025 11:53 | 32 | 107.70 |
| 12/19/2025 11:53 | 24 | 107.68 |
| 12/19/2025 11:53 | 7 | 107.68 |
| 12/19/2025 11:53 | 26 | 107.70 |
| 12/19/2025 11:53 | 28 | 107.68 |
| 12/19/2025 11:53 | 34 | 107.68 |
| 12/19/2025 11:53 | 32 | 107.70 |
| 12/19/2025 11:53 | 27 | 107.68 |
| 12/19/2025 11:53 | 25 | 107.70 |
| 12/19/2025 11:53 | 26 | 107.70 |
| 12/19/2025 11:53 | 34 | 107.68 |
| 12/19/2025 11:53 | 388 | 107.70 |
| 12/19/2025 11:53 | 300 | 107.70 |
| 12/19/2025 11:53 | 55 | 107.72 |
| 12/19/2025 11:53 | 70 | 107.74 |
| 12/19/2025 11:53 | 58 | 107.74 |
| 12/19/2025 11:53 | 26 | 107.74 |
| 12/19/2025 11:52 | 40 | 107.74 |
| 12/19/2025 11:52 | 31 | 107.72 |
| 12/19/2025 11:52 | 17 | 107.74 |
| 12/19/2025 11:52 | 31 | 107.74 |
| 12/19/2025 11:52 | 27 | 107.72 |
| 12/19/2025 11:52 | 24 | 107.74 |
| 12/19/2025 11:52 | 22 | 107.74 |
| 12/19/2025 11:52 | 46 | 107.74 |
| 12/19/2025 11:52 | 28 | 107.74 |
| 12/19/2025 11:52 | 26 | 107.72 |
| 12/19/2025 11:52 | 46 | 107.74 |
| 12/19/2025 11:52 | 31 | 107.74 |
| 12/19/2025 11:52 | 31 | 107.70 |
| 12/19/2025 11:52 | 46 | 107.72 |
| 12/19/2025 11:52 | 79 | 107.70 |
| 12/19/2025 11:52 | 27 | 107.70 |
| 12/19/2025 11:52 | 27 | 107.70 |
| 12/19/2025 11:52 | 176 | 107.72 |
| 12/19/2025 11:52 | 12 | 107.72 |
| 12/19/2025 11:52 | 32 | 107.72 |
| 12/19/2025 11:52 | 30 | 107.70 |
| 12/19/2025 11:52 | 25 | 107.72 |
| 12/19/2025 11:52 | 28 | 107.70 |
| 12/19/2025 11:52 | 30 | 107.72 |
| 12/19/2025 11:52 | 31 | 107.70 |
| 12/19/2025 11:52 | 28 | 107.72 |
| 12/19/2025 11:52 | 24 | 107.72 |
| 12/19/2025 11:52 | 34 | 107.70 |
| 12/19/2025 11:52 | 181 | 107.72 |
| 12/19/2025 11:52 | 144 | 107.72 |
| 12/19/2025 11:52 | 266 | 107.72 |
| 12/19/2025 11:52 | 10 | 107.72 |
| 12/19/2025 11:52 | 450 | 107.72 |
| 12/19/2025 11:52 | 47 | 107.72 |
| 12/19/2025 11:52 | 2 | 107.72 |
| 12/19/2025 11:52 | 242 | 107.72 |
| 12/19/2025 11:52 | 307 | 107.72 |
| 12/19/2025 11:52 | 130 | 107.74 |
| 12/19/2025 11:52 | 43 | 107.74 |
| 12/19/2025 11:52 | 40 | 107.74 |
| 12/19/2025 11:52 | 15 | 107.74 |
| 12/19/2025 11:52 | 9 | 107.76 |
| 12/19/2025 11:52 | 119 | 107.76 |
| 12/19/2025 11:52 | 26 | 107.76 |
| 12/19/2025 11:52 | 37 | 107.76 |
| 12/19/2025 11:52 | 4 | 107.76 |
| 12/19/2025 11:52 | 27 | 107.74 |
| 12/19/2025 11:52 | 17 | 107.76 |
| 12/19/2025 11:52 | 21 | 107.74 |
| 12/19/2025 11:52 | 25 | 107.74 |
| 12/19/2025 11:52 | 27 | 107.74 |
| 12/19/2025 11:52 | 28 | 107.72 |
| 12/19/2025 11:52 | 27 | 107.74 |
| 12/19/2025 11:52 | 25 | 107.72 |
| 12/19/2025 11:52 | 33 | 107.74 |
| 12/19/2025 11:52 | 25 | 107.72 |
| 12/19/2025 11:52 | 39 | 107.74 |
| 12/19/2025 11:52 | 7 | 107.74 |
| 12/19/2025 11:52 | 8 | 107.74 |
| 12/19/2025 11:52 | 38 | 107.74 |
| 12/19/2025 11:52 | 70 | 107.72 |
| 12/19/2025 11:52 | 36 | 107.72 |
| 12/19/2025 11:52 | 46 | 107.74 |
| 12/19/2025 11:52 | 24 | 107.74 |
| 12/19/2025 11:52 | 33 | 107.72 |
| 12/19/2025 11:52 | 31 | 107.74 |
| 12/19/2025 11:52 | 34 | 107.72 |
| 12/19/2025 11:52 | 33 | 107.74 |
| 12/19/2025 11:52 | 33 | 107.72 |
| 12/19/2025 11:52 | 3 | 107.74 |
| 12/19/2025 11:52 | 23 | 107.74 |
| 12/19/2025 11:52 | 33 | 107.72 |
| 12/19/2025 11:52 | 27 | 107.72 |
| 12/19/2025 11:52 | 28 | 107.74 |
| 12/19/2025 11:52 | 55 | 107.74 |
| 12/19/2025 11:52 | 25 | 107.74 |
| 12/19/2025 11:52 | 43 | 107.74 |
| 12/19/2025 11:52 | 27 | 107.72 |
| 12/19/2025 11:52 | 17 | 107.76 |
| 12/19/2025 11:52 | 26 | 107.76 |
| 12/19/2025 11:52 | 34 | 107.72 |
| 12/19/2025 11:52 | 30 | 107.74 |
| 12/19/2025 11:52 | 33 | 107.76 |
| 12/19/2025 11:52 | 6 | 107.76 |
| 12/19/2025 11:52 | 40 | 107.76 |
| 12/19/2025 11:52 | 46 | 107.76 |
| 12/19/2025 11:52 | 27 | 107.74 |
| 12/19/2025 11:52 | 26 | 107.76 |
| 12/19/2025 11:52 | 46 | 107.76 |
| 12/19/2025 11:52 | 17 | 107.76 |
| 12/19/2025 11:52 | 29 | 107.76 |
| 12/19/2025 11:52 | 59 | 107.74 |
| 12/19/2025 11:52 | 69 | 107.74 |
| 12/19/2025 11:52 | 37 | 107.74 |
| 12/19/2025 11:52 | 32 | 107.74 |
| 12/19/2025 11:52 | 31 | 107.76 |
| 12/19/2025 11:52 | 26 | 107.74 |
| 12/19/2025 11:52 | 32 | 107.76 |
| 12/19/2025 11:52 | 30 | 107.74 |
| 12/19/2025 11:52 | 24 | 107.76 |
| 12/19/2025 11:52 | 29 | 107.76 |
| 12/19/2025 11:52 | 30 | 107.74 |
| 12/19/2025 11:52 | 29 | 107.74 |
| 12/19/2025 11:52 | 12 | 107.76 |
| 12/19/2025 11:52 | 16 | 107.76 |
| 12/19/2025 11:52 | 55 | 107.74 |
| 12/19/2025 11:52 | 170 | 107.74 |
| 12/19/2025 11:52 | 157 | 107.74 |
| 12/19/2025 11:52 | 332 | 107.74 |
| 12/19/2025 11:52 | 154 | 107.76 |
| 12/19/2025 11:52 | 28 | 107.76 |
| 12/19/2025 11:52 | 39 | 107.76 |
| 12/19/2025 11:52 | 29 | 107.74 |
| 12/19/2025 11:52 | 17 | 107.76 |
| 12/19/2025 11:52 | 28 | 107.76 |
| 12/19/2025 11:52 | 34 | 107.74 |
| 12/19/2025 11:52 | 27 | 107.76 |
| 12/19/2025 11:52 | 27 | 107.74 |
| 12/19/2025 11:52 | 37 | 107.76 |
| 12/19/2025 11:52 | 37 | 107.76 |
| 12/19/2025 11:52 | 30 | 107.74 |
| 12/19/2025 11:52 | 30 | 107.76 |
| 12/19/2025 11:52 | 37 | 107.76 |
| 12/19/2025 11:52 | 37 | 107.76 |
| 12/19/2025 11:52 | 8 | 107.74 |
| 12/19/2025 11:52 | 66 | 107.74 |
| 12/19/2025 11:52 | 32 | 107.74 |
| 12/19/2025 11:52 | 25 | 107.76 |
| 12/19/2025 11:52 | 27 | 107.74 |
| 12/19/2025 11:52 | 26 | 107.74 |
| 12/19/2025 11:52 | 26 | 107.76 |
| 12/19/2025 11:52 | 31 | 107.74 |
| 12/19/2025 11:52 | 33 | 107.76 |
| 12/19/2025 11:52 | 34 | 107.74 |
| 12/19/2025 11:52 | 29 | 107.76 |
| 12/19/2025 11:52 | 27 | 107.74 |
| 12/19/2025 11:52 | 31 | 107.76 |
| 12/19/2025 11:52 | 102 | 107.76 |
| 12/19/2025 11:52 | 177 | 107.76 |
| 12/19/2025 11:52 | 112 | 107.76 |
| 12/19/2025 11:51 | 17 | 107.78 |
| 12/19/2025 11:51 | 31 | 107.76 |
| 12/19/2025 11:51 | 32 | 107.80 |
| 12/19/2025 11:51 | 31 | 107.78 |
| 12/19/2025 11:51 | 15 | 107.80 |
| 12/19/2025 11:51 | 12 | 107.80 |
| 12/19/2025 11:51 | 30 | 107.78 |
| 12/19/2025 11:51 | 37 | 107.80 |
| 12/19/2025 11:51 | 28 | 107.80 |
| 12/19/2025 11:51 | 37 | 107.80 |
| 12/19/2025 11:51 | 25 | 107.78 |
| 12/19/2025 11:51 | 37 | 107.80 |
| 12/19/2025 11:51 | 168 | 107.78 |
| 12/19/2025 11:51 | 35 | 107.78 |
| 12/19/2025 11:51 | 37 | 107.80 |
| 12/19/2025 11:51 | 106 | 107.78 |
| 12/19/2025 11:51 | 30 | 107.80 |
| 12/19/2025 11:51 | 14 | 107.78 |
| 12/19/2025 11:51 | 15 | 107.78 |
| 12/19/2025 11:51 | 31 | 107.80 |
| 12/19/2025 11:51 | 11 | 107.78 |
| 12/19/2025 11:51 | 21 | 107.78 |
| 12/19/2025 11:51 | 29 | 107.80 |
| 12/19/2025 11:51 | 21 | 107.78 |
| 12/19/2025 11:51 | 5 | 107.78 |
| 12/19/2025 11:51 | 26 | 107.80 |
| 12/19/2025 11:51 | 32 | 107.78 |
| 12/19/2025 11:51 | 26 | 107.80 |
| 12/19/2025 11:51 | 29 | 107.78 |
| 12/19/2025 11:51 | 12 | 107.80 |
| 12/19/2025 11:51 | 14 | 107.80 |
| 12/19/2025 11:51 | 40 | 107.80 |
| 12/19/2025 11:51 | 87 | 107.80 |
| 12/19/2025 11:51 | 66 | 107.78 |
| 12/19/2025 11:51 | 160 | 107.78 |
| 12/19/2025 11:51 | 17 | 107.80 |
| 12/19/2025 11:51 | 23 | 107.78 |
| 12/19/2025 11:51 | 5 | 107.78 |
| 12/19/2025 11:51 | 38 | 107.80 |
| 12/19/2025 11:51 | 28 | 107.80 |
| 12/19/2025 11:51 | 36 | 107.80 |
| 12/19/2025 11:51 | 2 | 107.80 |
| 12/19/2025 11:51 | 25 | 107.80 |
| 12/19/2025 11:51 | 31 | 107.78 |
| 12/19/2025 11:51 | 36 | 107.80 |
| 12/19/2025 11:51 | 5 | 107.80 |
| 12/19/2025 11:51 | 27 | 107.80 |
| 12/19/2025 11:51 | 36 | 107.80 |
| 12/19/2025 11:51 | 32 | 107.76 |
| 12/19/2025 11:51 | 19 | 107.78 |
| 12/19/2025 11:51 | 5 | 107.78 |
| 12/19/2025 11:51 | 26 | 107.76 |
| 12/19/2025 11:51 | 106 | 107.76 |
| 12/19/2025 11:51 | 29 | 107.78 |
| 12/19/2025 11:51 | 34 | 107.76 |
| 12/19/2025 11:51 | 32 | 107.78 |
| 12/19/2025 11:51 | 28 | 107.76 |
| 12/19/2025 11:51 | 30 | 107.78 |
| 12/19/2025 11:51 | 33 | 107.76 |
| 12/19/2025 11:51 | 27 | 107.78 |
| 12/19/2025 11:51 | 24 | 107.76 |
| 12/19/2025 11:51 | 28 | 107.78 |
| 12/19/2025 11:51 | 29 | 107.76 |
| 12/19/2025 11:51 | 151 | 107.78 |
| 12/19/2025 11:51 | 71 | 107.78 |
| 12/19/2025 11:51 | 126 | 107.78 |
| 12/19/2025 11:51 | 25 | 107.78 |
| 12/19/2025 11:51 | 29 | 107.78 |
| 12/19/2025 11:51 | 13 | 107.78 |
| 12/19/2025 11:51 | 17 | 107.78 |
| 12/19/2025 11:51 | 27 | 107.76 |
| 12/19/2025 11:51 | 28 | 107.78 |
| 12/19/2025 11:51 | 31 | 107.76 |
| 12/19/2025 11:51 | 37 | 107.78 |
| 12/19/2025 11:51 | 37 | 107.78 |
| 12/19/2025 11:51 | 4 | 107.78 |
| 12/19/2025 11:51 | 25 | 107.78 |
| 12/19/2025 11:51 | 25 | 107.76 |
| 12/19/2025 11:51 | 37 | 107.78 |
| 12/19/2025 11:51 | 26 | 107.76 |
| 12/19/2025 11:51 | 30 | 107.74 |
| 12/19/2025 11:51 | 84 | 107.74 |
| 12/19/2025 11:51 | 22 | 107.74 |
| 12/19/2025 11:51 | 37 | 107.76 |
| 12/19/2025 11:51 | 29 | 107.76 |
| 12/19/2025 11:51 | 31 | 107.74 |
| 12/19/2025 11:51 | 31 | 107.78 |
| 12/19/2025 11:51 | 32 | 107.74 |
| 12/19/2025 11:51 | 30 | 107.76 |
| 12/19/2025 11:51 | 33 | 107.74 |
| 12/19/2025 11:51 | 30 | 107.78 |
| 12/19/2025 11:51 | 29 | 107.74 |
| 12/19/2025 11:51 | 26 | 107.76 |
| 12/19/2025 11:51 | 27 | 107.74 |
| 12/19/2025 11:51 | 174 | 107.76 |
| 12/19/2025 11:51 | 85 | 107.76 |
| 12/19/2025 11:51 | 66 | 107.76 |
| 12/19/2025 11:51 | 66 | 107.76 |
| 12/19/2025 11:51 | 690 | 107.76 |
| 12/19/2025 11:51 | 184 | 107.76 |
| 12/19/2025 11:51 | 24 | 107.76 |
| 12/19/2025 11:51 | 76 | 107.76 |
| 12/19/2025 11:51 | 28 | 107.78 |
| 12/19/2025 11:51 | 55 | 107.80 |
| 12/19/2025 11:51 | 17 | 107.80 |
| 12/19/2025 11:51 | 33 | 107.78 |
| 12/19/2025 11:51 | 26 | 107.80 |
| 12/19/2025 11:51 | 28 | 107.78 |
| 12/19/2025 11:51 | 46 | 107.80 |
| 12/19/2025 11:51 | 31 | 107.80 |
| 12/19/2025 11:51 | 12 | 107.78 |
| 12/19/2025 11:51 | 14 | 107.78 |
| 12/19/2025 11:51 | 29 | 107.80 |
| 12/19/2025 11:51 | 46 | 107.80 |
| 12/19/2025 11:51 | 13 | 107.78 |
| 12/19/2025 11:51 | 19 | 107.78 |
| 12/19/2025 11:51 | 46 | 107.80 |
| 12/19/2025 11:51 | 20 | 107.78 |
| 12/19/2025 11:51 | 86 | 107.78 |
| 12/19/2025 11:51 | 46 | 107.80 |
| 12/19/2025 11:51 | 28 | 107.80 |
| 12/19/2025 11:51 | 34 | 107.78 |
| 12/19/2025 11:51 | 22 | 107.80 |
| 12/19/2025 11:51 | 5 | 107.80 |
| 12/19/2025 11:51 | 29 | 107.78 |
| 12/19/2025 11:51 | 32 | 107.80 |
| 12/19/2025 11:51 | 28 | 107.78 |
| 12/19/2025 11:51 | 5 | 107.78 |
| 12/19/2025 11:51 | 27 | 107.80 |
| 12/19/2025 11:51 | 25 | 107.78 |
| 12/19/2025 11:51 | 29 | 107.80 |
| 12/19/2025 11:51 | 25 | 107.78 |
| 12/19/2025 11:51 | 12 | 107.78 |
| 12/19/2025 11:51 | 42 | 107.80 |
| 12/19/2025 11:50 | 17 | 107.80 |
| 12/19/2025 11:50 | 10 | 107.76 |
| 12/19/2025 11:50 | 15 | 107.76 |
| 12/19/2025 11:50 | 25 | 107.80 |
| 12/19/2025 11:50 | 5 | 107.80 |
| 12/19/2025 11:50 | 32 | 107.76 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 31 | 107.80 |
| 12/19/2025 11:50 | 28 | 107.76 |
| 12/19/2025 11:50 | 32 | 107.78 |
| 12/19/2025 11:50 | 29 | 107.76 |
| 12/19/2025 11:50 | 106 | 107.78 |
| 12/19/2025 11:50 | 33 | 107.80 |
| 12/19/2025 11:50 | 34 | 107.78 |
| 12/19/2025 11:50 | 24 | 107.80 |
| 12/19/2025 11:50 | 27 | 107.76 |
| 12/19/2025 11:50 | 26 | 107.78 |
| 12/19/2025 11:50 | 32 | 107.76 |
| 12/19/2025 11:50 | 26 | 107.78 |
| 12/19/2025 11:50 | 32 | 107.76 |
| 12/19/2025 11:50 | 27 | 107.80 |
| 12/19/2025 11:50 | 176 | 107.78 |
| 12/19/2025 11:50 | 128 | 107.78 |
| 12/19/2025 11:50 | 26 | 107.78 |
| 12/19/2025 11:50 | 90 | 107.82 |
| 12/19/2025 11:50 | 48 | 107.82 |
| 12/19/2025 11:50 | 363 | 107.82 |
| 12/19/2025 11:50 | 267 | 107.82 |
| 12/19/2025 11:50 | 227 | 107.82 |
| 12/19/2025 11:50 | 170 | 107.82 |
| 12/19/2025 11:50 | 10 | 107.80 |
| 12/19/2025 11:50 | 45 | 107.80 |
| 12/19/2025 11:50 | 26 | 107.82 |
| 12/19/2025 11:50 | 16 | 107.80 |
| 12/19/2025 11:50 | 25 | 107.80 |
| 12/19/2025 11:50 | 17 | 107.80 |
| 12/19/2025 11:50 | 33 | 107.78 |
| 12/19/2025 11:50 | 174 | 107.80 |
| 12/19/2025 11:50 | 85 | 107.80 |
| 12/19/2025 11:50 | 43 | 107.80 |
| 12/19/2025 11:50 | 26 | 107.80 |
| 12/19/2025 11:50 | 26 | 107.78 |
| 12/19/2025 11:50 | 18 | 107.80 |
| 12/19/2025 11:50 | 28 | 107.80 |
| 12/19/2025 11:50 | 27 | 107.80 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 30 | 107.78 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 26 | 107.80 |
| 12/19/2025 11:50 | 28 | 107.76 |
| 12/19/2025 11:50 | 45 | 107.78 |
| 12/19/2025 11:50 | 1 | 107.78 |
| 12/19/2025 11:50 | 15 | 107.76 |
| 12/19/2025 11:50 | 91 | 107.76 |
| 12/19/2025 11:50 | 31 | 107.78 |
| 12/19/2025 11:50 | 27 | 107.76 |
| 12/19/2025 11:50 | 32 | 107.78 |
| 12/19/2025 11:50 | 30 | 107.76 |
| 12/19/2025 11:50 | 29 | 107.78 |
| 12/19/2025 11:50 | 36 | 107.76 |
| 12/19/2025 11:50 | 27 | 107.78 |
| 12/19/2025 11:50 | 27 | 107.76 |
| 12/19/2025 11:50 | 31 | 107.78 |
| 12/19/2025 11:50 | 28 | 107.76 |
| 12/19/2025 11:50 | 32 | 107.76 |
| 12/19/2025 11:50 | 196 | 107.76 |
| 12/19/2025 11:50 | 112 | 107.76 |
| 12/19/2025 11:50 | 172 | 107.76 |
| 12/19/2025 11:50 | 84 | 107.76 |
| 12/19/2025 11:50 | 89 | 107.78 |
| 12/19/2025 11:50 | 55 | 107.80 |
| 12/19/2025 11:50 | 54 | 107.78 |
| 12/19/2025 11:50 | 455 | 107.78 |
| 12/19/2025 11:50 | 183 | 107.78 |
| 12/19/2025 11:50 | 410 | 107.78 |
| 12/19/2025 11:50 | 196 | 107.78 |
| 12/19/2025 11:50 | 242 | 107.78 |
| 12/19/2025 11:50 | 161 | 107.78 |
| 12/19/2025 11:50 | 25 | 107.80 |
| 12/19/2025 11:50 | 33 | 107.80 |
| 12/19/2025 11:50 | 10 | 107.80 |
| 12/19/2025 11:50 | 17 | 107.80 |
| 12/19/2025 11:50 | 26 | 107.78 |
| 12/19/2025 11:50 | 128 | 107.80 |
| 12/19/2025 11:50 | 25 | 107.80 |
| 12/19/2025 11:50 | 28 | 107.78 |
| 12/19/2025 11:50 | 28 | 107.80 |
| 12/19/2025 11:50 | 28 | 107.78 |
| 12/19/2025 11:50 | 15 | 107.80 |
| 12/19/2025 11:50 | 31 | 107.80 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 28 | 107.80 |
| 12/19/2025 11:50 | 29 | 107.78 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 106 | 107.78 |
| 12/19/2025 11:50 | 31 | 107.80 |
| 12/19/2025 11:50 | 27 | 107.78 |
| 12/19/2025 11:50 | 34 | 107.78 |
| 12/19/2025 11:50 | 26 | 107.80 |
| 12/19/2025 11:50 | 34 | 107.80 |
| 12/19/2025 11:50 | 16 | 107.78 |
| 12/19/2025 11:50 | 16 | 107.78 |
| 12/19/2025 11:50 | 30 | 107.80 |
| 12/19/2025 11:50 | 27 | 107.78 |
| 12/19/2025 11:50 | 27 | 107.80 |
| 12/19/2025 11:50 | 34 | 107.78 |
| 12/19/2025 11:50 | 55 | 107.80 |
| 12/19/2025 11:50 | 28 | 107.80 |
| 12/19/2025 11:50 | 9 | 107.80 |
| 12/19/2025 11:50 | 31 | 107.80 |
| 12/19/2025 11:50 | 17 | 107.80 |
| 12/19/2025 11:50 | 31 | 107.78 |
| 12/19/2025 11:50 | 4 | 107.78 |
| 12/19/2025 11:50 | 22 | 107.78 |
| 12/19/2025 11:50 | 30 | 107.80 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 29 | 107.80 |
| 12/19/2025 11:50 | 31 | 107.78 |
| 12/19/2025 11:50 | 35 | 107.80 |
| 12/19/2025 11:50 | 11 | 107.80 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 46 | 107.80 |
| 12/19/2025 11:50 | 106 | 107.78 |
| 12/19/2025 11:50 | 28 | 107.80 |
| 12/19/2025 11:50 | 23 | 107.78 |
| 12/19/2025 11:50 | 3 | 107.78 |
| 12/19/2025 11:50 | 33 | 107.78 |
| 12/19/2025 11:50 | 28 | 107.80 |
| 12/19/2025 11:50 | 31 | 107.78 |
| 12/19/2025 11:50 | 28 | 107.80 |
| 12/19/2025 11:50 | 18 | 107.80 |
| 12/19/2025 11:50 | 10 | 107.80 |
| 12/19/2025 11:50 | 27 | 107.78 |
| 12/19/2025 11:50 | 34 | 107.78 |
| 12/19/2025 11:50 | 31 | 107.80 |
| 12/19/2025 11:50 | 26 | 107.78 |
| 12/19/2025 11:50 | 27 | 107.80 |
| 12/19/2025 11:50 | 89 | 107.78 |
| 12/19/2025 11:50 | 81 | 107.78 |
| 12/19/2025 11:50 | 151 | 107.78 |
| 12/19/2025 11:50 | 176 | 107.78 |
| 12/19/2025 11:50 | 55 | 107.78 |
| 12/19/2025 11:50 | 88 | 107.80 |
| 12/19/2025 11:50 | 10 | 107.80 |
| 12/19/2025 11:50 | 112 | 107.78 |
| 12/19/2025 11:50 | 134 | 107.78 |
| 12/19/2025 11:50 | 70 | 107.78 |
| 12/19/2025 11:50 | 111 | 107.78 |
| 12/19/2025 11:50 | 210 | 107.78 |
| 12/19/2025 11:50 | 287 | 107.78 |
| 12/19/2025 11:50 | 120 | 107.78 |
| 12/19/2025 11:50 | 128 | 107.78 |
| 12/19/2025 11:50 | 50 | 107.78 |
| 12/19/2025 11:50 | 15 | 107.78 |
| 12/19/2025 11:50 | 57 | 107.78 |
| 12/19/2025 11:49 | 17 | 107.78 |
| 12/19/2025 11:49 | 30 | 107.76 |
| 12/19/2025 11:49 | 46 | 107.78 |
| 12/19/2025 11:49 | 26 | 107.76 |
| 12/19/2025 11:49 | 29 | 107.78 |
| 12/19/2025 11:49 | 46 | 107.78 |
| 12/19/2025 11:49 | 13 | 107.78 |
| 12/19/2025 11:49 | 33 | 107.78 |
| 12/19/2025 11:49 | 30 | 107.78 |
| 12/19/2025 11:49 | 32 | 107.76 |
| 12/19/2025 11:49 | 46 | 107.78 |
| 12/19/2025 11:49 | 27 | 107.78 |
| 12/19/2025 11:49 | 106 | 107.76 |
| 12/19/2025 11:49 | 29 | 107.76 |
| 12/19/2025 11:49 | 30 | 107.76 |
| 12/19/2025 11:49 | 27 | 107.78 |
| 12/19/2025 11:49 | 10 | 107.78 |
| 12/19/2025 11:49 | 17 | 107.78 |
| 12/19/2025 11:49 | 34 | 107.76 |
| 12/19/2025 11:49 | 30 | 107.78 |
| 12/19/2025 11:49 | 27 | 107.76 |
| 12/19/2025 11:49 | 28 | 107.78 |
| 12/19/2025 11:49 | 31 | 107.76 |
| 12/19/2025 11:49 | 31 | 107.78 |
| 12/19/2025 11:49 | 26 | 107.76 |
| 12/19/2025 11:49 | 151 | 107.76 |
| 12/19/2025 11:49 | 55 | 107.76 |
| 12/19/2025 11:49 | 103 | 107.76 |
| 12/19/2025 11:48 | 134 | 107.76 |
| 12/19/2025 11:48 | 423 | 107.78 |
| 12/19/2025 11:48 | 86 | 107.78 |
| 12/19/2025 11:48 | 112 | 107.78 |
| 12/19/2025 11:48 | 277 | 107.78 |
| 12/19/2025 11:48 | 97 | 107.78 |
| 12/19/2025 11:48 | 92 | 107.78 |
| 12/19/2025 11:48 | 246 | 107.78 |
| 12/19/2025 11:48 | 134 | 107.78 |
| 12/19/2025 11:48 | 455 | 107.78 |
| 12/19/2025 11:48 | 166 | 107.78 |
| 12/19/2025 11:48 | 145 | 107.78 |
| 12/19/2025 11:48 | 1500 | 107.74 |
| 12/19/2025 11:48 | 92 | 107.74 |
| 12/19/2025 11:48 | 269 | 107.74 |
| 12/19/2025 11:48 | 295 | 107.74 |
| 12/19/2025 11:48 | 156 | 107.74 |
| 12/19/2025 11:48 | 455 | 107.74 |
| 12/19/2025 11:48 | 148 | 107.72 |
| 12/19/2025 11:48 | 144 | 107.72 |
| 12/19/2025 11:48 | 34 | 107.74 |
| 12/19/2025 11:48 | 273 | 107.74 |
| 12/19/2025 11:48 | 226 | 107.74 |
| 12/19/2025 11:48 | 676 | 107.74 |
| 12/19/2025 11:48 | 130 | 107.74 |
| 12/19/2025 11:48 | 196 | 107.74 |
| 12/19/2025 11:48 | 161 | 107.74 |
| 12/19/2025 11:48 | 89 | 107.78 |
| 12/19/2025 11:48 | 455 | 107.78 |
| 12/19/2025 11:48 | 215 | 107.80 |
| 12/19/2025 11:48 | 363 | 107.80 |
| 12/19/2025 11:48 | 234 | 107.80 |
| 12/19/2025 11:48 | 172 | 107.80 |
| 12/19/2025 11:48 | 231 | 107.80 |
| 12/19/2025 11:48 | 129 | 107.80 |
| 12/19/2025 11:48 | 196 | 107.80 |
| 12/19/2025 11:48 | 149 | 107.78 |
| 12/19/2025 11:48 | 129 | 107.78 |
| 12/19/2025 11:48 | 287 | 107.78 |
| 12/19/2025 11:48 | 250 | 107.78 |
| 12/19/2025 11:48 | 455 | 107.78 |
| 12/19/2025 11:48 | 149 | 107.78 |
| 12/19/2025 11:48 | 5 | 107.74 |
| 12/19/2025 11:48 | 192 | 107.74 |
| 12/19/2025 11:48 | 44 | 107.74 |
| 12/19/2025 11:48 | 112 | 107.74 |
| 12/19/2025 11:48 | 287 | 107.74 |
| 12/19/2025 11:48 | 88 | 107.74 |
| 12/19/2025 11:48 | 131 | 107.74 |
| 12/19/2025 11:48 | 189 | 107.74 |
| 12/19/2025 11:48 | 196 | 107.74 |
| 12/19/2025 11:48 | 455 | 107.74 |
| 12/19/2025 11:48 | 167 | 107.74 |
| 12/19/2025 11:48 | 112 | 107.72 |
| 12/19/2025 11:48 | 267 | 107.72 |
| 12/19/2025 11:48 | 44 | 107.72 |
| 12/19/2025 11:48 | 455 | 107.72 |
| 12/19/2025 11:48 | 278 | 107.72 |
| 12/19/2025 11:48 | 158 | 107.72 |
| 12/19/2025 11:48 | 80 | 107.72 |
| 12/19/2025 11:47 | 67 | 107.72 |
| 12/19/2025 11:47 | 160 | 107.70 |
| 12/19/2025 11:47 | 14 | 107.70 |
| 12/19/2025 11:46 | 89 | 107.70 |
| 12/19/2025 11:46 | 170 | 107.70 |
| 12/19/2025 11:46 | 115 | 107.72 |
| 12/19/2025 11:46 | 455 | 107.72 |
| 12/19/2025 11:46 | 320 | 107.72 |
| 12/19/2025 11:46 | 61 | 107.72 |
| 12/19/2025 11:46 | 142 | 107.72 |
| 12/19/2025 11:46 | 184 | 107.72 |
| 12/19/2025 11:46 | 123 | 107.72 |
| 12/19/2025 11:46 | 50 | 107.72 |
| 12/19/2025 11:45 | 211 | 107.70 |
| 12/19/2025 11:45 | 75 | 107.70 |
| 12/19/2025 11:45 | 70 | 107.70 |
| 12/19/2025 11:45 | 295 | 107.70 |
| 12/19/2025 11:45 | 216 | 107.70 |
| 12/19/2025 11:45 | 511 | 107.70 |
| 12/19/2025 11:45 | 95 | 107.70 |
| 12/19/2025 11:45 | 196 | 107.70 |
| 12/19/2025 11:45 | 70 | 107.70 |
| 12/19/2025 11:45 | 64 | 107.70 |
| 12/19/2025 11:44 | 72 | 107.66 |
| 12/19/2025 11:44 | 363 | 107.66 |
| 12/19/2025 11:44 | 196 | 107.66 |
| 12/19/2025 11:44 | 181 | 107.66 |
| 12/19/2025 11:44 | 28 | 107.70 |
| 12/19/2025 11:43 | 9 | 107.70 |
| 12/19/2025 11:43 | 25 | 107.70 |
| 12/19/2025 11:43 | 69 | 107.72 |
| 12/19/2025 11:43 | 100 | 107.70 |
| 12/19/2025 11:42 | 268 | 107.72 |
| 12/19/2025 11:42 | 163 | 107.72 |
| 12/19/2025 11:42 | 205 | 107.72 |
| 12/19/2025 11:42 | 89 | 107.72 |
| 12/19/2025 11:42 | 33 | 107.72 |
| 12/19/2025 11:42 | 244 | 107.70 |
| 12/19/2025 11:42 | 133 | 107.70 |
| 12/19/2025 11:42 | 182 | 107.70 |
| 12/19/2025 11:41 | 161 | 107.70 |
| 12/19/2025 11:41 | 168 | 107.70 |
| 12/19/2025 11:41 | 1 | 107.70 |
| 12/19/2025 11:41 | 131 | 107.70 |
| 12/19/2025 11:40 | 146 | 107.70 |
| 12/19/2025 11:40 | 76 | 107.70 |
| 12/19/2025 11:40 | 33 | 107.70 |
| 12/19/2025 11:40 | 109 | 107.70 |
| 12/19/2025 11:40 | 36 | 107.70 |
| 12/19/2025 11:38 | 100 | 107.70 |
| 12/19/2025 11:38 | 115 | 107.70 |
| 12/19/2025 11:38 | 32 | 107.72 |
| 12/19/2025 11:38 | 23 | 107.72 |
| 12/19/2025 11:38 | 89 | 107.72 |
| 12/19/2025 11:38 | 92 | 107.72 |
| 12/19/2025 11:37 | 98 | 107.72 |
| 12/19/2025 11:37 | 295 | 107.72 |
| 12/19/2025 11:37 | 50 | 107.72 |
| 12/19/2025 11:37 | 1081 | 107.72 |
| 12/19/2025 11:37 | 17 | 107.72 |
| 12/19/2025 11:37 | 10 | 107.72 |
| 12/19/2025 11:37 | 158 | 107.72 |
| 12/19/2025 11:37 | 125 | 107.72 |
| 12/19/2025 11:37 | 196 | 107.72 |
| 12/19/2025 11:37 | 28 | 107.72 |
| 12/19/2025 11:37 | 42 | 107.72 |
| 12/19/2025 11:37 | 455 | 107.72 |
| 12/19/2025 11:37 | 169 | 107.72 |
| 12/19/2025 11:37 | 129 | 107.72 |
| 12/19/2025 11:37 | 60 | 107.74 |
| 12/19/2025 11:36 | 50 | 107.74 |
| 12/19/2025 11:36 | 136 | 107.70 |
| 12/19/2025 11:36 | 129 | 107.70 |
| 12/19/2025 11:36 | 101 | 107.72 |
| 12/19/2025 11:36 | 26 | 107.72 |
| 12/19/2025 11:36 | 408 | 107.72 |
| 12/19/2025 11:36 | 92 | 107.72 |
| 12/19/2025 11:36 | 1500 | 107.72 |
| 12/19/2025 11:36 | 1500 | 107.72 |
| 12/19/2025 11:36 | 95 | 107.72 |
| 12/19/2025 11:36 | 74 | 107.72 |
| 12/19/2025 11:36 | 97 | 107.72 |
| 12/19/2025 11:36 | 1184 | 107.72 |
| 12/19/2025 11:36 | 316 | 107.72 |
| 12/19/2025 11:35 | 13 | 107.72 |
| 12/19/2025 11:35 | 41 | 107.72 |
| 12/19/2025 11:35 | 180 | 107.72 |
| 12/19/2025 11:35 | 52 | 107.74 |
| 12/19/2025 11:35 | 178 | 107.74 |
| 12/19/2025 11:35 | 112 | 107.72 |
| 12/19/2025 11:35 | 180 | 107.72 |
| 12/19/2025 11:35 | 131 | 107.72 |
| 12/19/2025 11:35 | 100 | 107.72 |
| 12/19/2025 11:35 | 455 | 107.72 |
| 12/19/2025 11:35 | 40 | 107.72 |
| 12/19/2025 11:35 | 272 | 107.72 |
| 12/19/2025 11:35 | 174 | 107.72 |
| 12/19/2025 11:35 | 13 | 107.72 |
| 12/19/2025 11:35 | 12 | 107.72 |
| 12/19/2025 11:34 | 97 | 107.70 |
| 12/19/2025 11:34 | 178 | 107.70 |
| 12/19/2025 11:34 | 9 | 107.70 |
| 12/19/2025 11:33 | 50 | 107.72 |
| 12/19/2025 11:33 | 50 | 107.72 |
| 12/19/2025 11:33 | 164 | 107.74 |
| 12/19/2025 11:33 | 1 | 107.74 |
| 12/19/2025 11:33 | 197 | 107.74 |
| 12/19/2025 11:31 | 167 | 107.76 |
| 12/19/2025 11:31 | 25 | 107.78 |
| 12/19/2025 11:30 | 78 | 107.76 |
| 12/19/2025 11:30 | 92 | 107.76 |
| 12/19/2025 11:30 | 400 | 107.76 |
| 12/19/2025 11:30 | 84 | 107.76 |
| 12/19/2025 11:30 | 19 | 107.76 |
| 12/19/2025 11:30 | 130 | 107.76 |
| 12/19/2025 11:29 | 92 | 107.78 |
| 12/19/2025 11:29 | 28 | 107.78 |
| 12/19/2025 11:29 | 103 | 107.78 |
| 12/19/2025 11:29 | 102 | 107.78 |
| 12/19/2025 11:29 | 57 | 107.78 |
| 12/19/2025 11:29 | 112 | 107.78 |
| 12/19/2025 11:29 | 155 | 107.78 |
| 12/19/2025 11:29 | 44 | 107.78 |
| 12/19/2025 11:29 | 455 | 107.78 |
| 12/19/2025 11:29 | 279 | 107.78 |
| 12/19/2025 11:29 | 175 | 107.78 |
| 12/19/2025 11:29 | 1 | 107.78 |
| 12/19/2025 11:29 | 174 | 107.76 |
| 12/19/2025 11:29 | 54 | 107.76 |
| 12/19/2025 11:29 | 292 | 107.76 |
| 12/19/2025 11:29 | 218 | 107.76 |
| 12/19/2025 11:29 | 176 | 107.76 |
| 12/19/2025 11:28 | 119 | 107.74 |
| 12/19/2025 11:28 | 228 | 107.74 |
| 12/19/2025 11:28 | 190 | 107.74 |
| 12/19/2025 11:28 | 1 | 107.74 |
| 12/19/2025 11:28 | 78 | 107.74 |
| 12/19/2025 11:28 | 159 | 107.72 |
| 12/19/2025 11:28 | 66 | 107.72 |
| 12/19/2025 11:27 | 40 | 107.72 |
| 12/19/2025 11:26 | 50 | 107.70 |
| 12/19/2025 11:26 | 8 | 107.70 |
| 12/19/2025 11:26 | 86 | 107.74 |
| 12/19/2025 11:26 | 54 | 107.74 |
| 12/19/2025 11:26 | 228 | 107.72 |
| 12/19/2025 11:26 | 455 | 107.72 |
| 12/19/2025 11:26 | 104 | 107.72 |
| 12/19/2025 11:26 | 691 | 107.72 |
| 12/19/2025 11:26 | 25 | 107.72 |
| 12/19/2025 11:25 | 50 | 107.72 |
| 12/19/2025 11:24 | 171 | 107.70 |
| 12/19/2025 11:23 | 73 | 107.68 |
| 12/19/2025 11:23 | 200 | 107.68 |
| 12/19/2025 11:23 | 67 | 107.72 |
| 12/19/2025 11:23 | 448 | 107.74 |
| 12/19/2025 11:23 | 211 | 107.74 |
| 12/19/2025 11:23 | 1 | 107.72 |
| 12/19/2025 11:23 | 77 | 107.74 |
| 12/19/2025 11:23 | 173 | 107.74 |
| 12/19/2025 11:23 | 44 | 107.72 |
| 12/19/2025 11:23 | 455 | 107.72 |
| 12/19/2025 11:23 | 200 | 107.72 |
| 12/19/2025 11:23 | 176 | 107.72 |
| 12/19/2025 11:23 | 234 | 107.72 |
| 12/19/2025 11:23 | 41 | 107.72 |
| 12/19/2025 11:23 | 161 | 107.70 |
| 12/19/2025 11:23 | 15 | 107.70 |
| 12/19/2025 11:22 | 260 | 107.68 |
| 12/19/2025 11:22 | 147 | 107.68 |
| 12/19/2025 11:22 | 3 | 107.68 |
| 12/19/2025 11:22 | 46 | 107.70 |
| 12/19/2025 11:21 | 106 | 107.72 |
| 12/19/2025 11:21 | 109 | 107.72 |
| 12/19/2025 11:21 | 16 | 107.72 |
| 12/19/2025 11:21 | 152 | 107.72 |
| 12/19/2025 11:21 | 157 | 107.74 |
| 12/19/2025 11:21 | 129 | 107.74 |
| 12/19/2025 11:21 | 16 | 107.74 |
| 12/19/2025 11:21 | 126 | 107.74 |
| 12/19/2025 11:21 | 167 | 107.74 |
| 12/19/2025 11:21 | 133 | 107.74 |
| 12/19/2025 11:21 | 67 | 107.74 |
| 12/19/2025 11:21 | 181 | 107.74 |
| 12/19/2025 11:21 | 278 | 107.74 |
| 12/19/2025 11:21 | 610 | 107.74 |
| 12/19/2025 11:21 | 1152 | 107.74 |
| 12/19/2025 11:21 | 348 | 107.74 |
| 12/19/2025 11:21 | 131 | 107.74 |
| 12/19/2025 11:21 | 186 | 107.74 |
| 12/19/2025 11:21 | 162 | 107.74 |
| 12/19/2025 11:21 | 1414 | 107.74 |
| 12/19/2025 11:21 | 86 | 107.74 |
| 12/19/2025 11:21 | 285 | 107.74 |
| 12/19/2025 11:21 | 152 | 107.74 |
| 12/19/2025 11:21 | 363 | 107.74 |
| 12/19/2025 11:21 | 4 | 107.76 |
| 12/19/2025 11:21 | 155 | 107.76 |
| 12/19/2025 11:18 | 129 | 107.74 |
| 12/19/2025 11:18 | 20 | 107.76 |
| 12/19/2025 11:18 | 39 | 107.74 |
| 12/19/2025 11:18 | 270 | 107.74 |
| 12/19/2025 11:18 | 74 | 107.74 |
| 12/19/2025 11:18 | 9 | 107.78 |
| 12/19/2025 11:18 | 24 | 107.74 |
| 12/19/2025 11:18 | 177 | 107.74 |
| 12/19/2025 11:17 | 50 | 107.76 |
| 12/19/2025 11:17 | 114 | 107.72 |
| 12/19/2025 11:17 | 99 | 107.72 |
| 12/19/2025 11:17 | 4 | 107.72 |
| 12/19/2025 11:17 | 143 | 107.72 |
| 12/19/2025 11:17 | 287 | 107.70 |
| 12/19/2025 11:17 | 15 | 107.70 |
| 12/19/2025 11:17 | 221 | 107.70 |
| 12/19/2025 11:17 | 70 | 107.70 |
| 12/19/2025 11:17 | 71 | 107.70 |
| 12/19/2025 11:17 | 6 | 107.70 |
| 12/19/2025 11:17 | 10 | 107.70 |
| 12/19/2025 11:17 | 16 | 107.70 |
| 12/19/2025 11:17 | 28 | 107.70 |
| 12/19/2025 11:16 | 48 | 107.68 |
| 12/19/2025 11:16 | 389 | 107.70 |
| 12/19/2025 11:16 | 95 | 107.70 |
| 12/19/2025 11:16 | 86 | 107.70 |
| 12/19/2025 11:15 | 20 | 107.74 |
| 12/19/2025 11:15 | 363 | 107.72 |
| 12/19/2025 11:15 | 178 | 107.72 |
| 12/19/2025 11:15 | 26 | 107.72 |
| 12/19/2025 11:15 | 368 | 107.72 |
| 12/19/2025 11:15 | 101 | 107.72 |
| 12/19/2025 11:15 | 127 | 107.72 |
| 12/19/2025 11:15 | 152 | 107.72 |
| 12/19/2025 11:15 | 219 | 107.72 |
| 12/19/2025 11:15 | 144 | 107.72 |
| 12/19/2025 11:15 | 14 | 107.72 |
| 12/19/2025 11:14 | 175 | 107.70 |
| 12/19/2025 11:14 | 190 | 107.68 |
| 12/19/2025 11:14 | 34 | 107.72 |
| 12/19/2025 11:14 | 154 | 107.72 |
| 12/19/2025 11:14 | 226 | 107.72 |
| 12/19/2025 11:14 | 12 | 107.68 |
| 12/19/2025 11:14 | 136 | 107.68 |
| 12/19/2025 11:14 | 139 | 107.68 |
| 12/19/2025 11:14 | 363 | 107.68 |
| 12/19/2025 11:13 | 7 | 107.68 |
| 12/19/2025 11:13 | 317 | 107.68 |
| 12/19/2025 11:13 | 106 | 107.68 |
| 12/19/2025 11:13 | 147 | 107.68 |
| 12/19/2025 11:13 | 21 | 107.72 |
| 12/19/2025 11:12 | 200 | 107.70 |
| 12/19/2025 11:12 | 159 | 107.70 |
| 12/19/2025 11:12 | 23 | 107.70 |
| 12/19/2025 11:12 | 205 | 107.70 |
| 12/19/2025 11:12 | 60 | 107.70 |
| 12/19/2025 11:12 | 166 | 107.70 |
| 12/19/2025 11:12 | 107 | 107.70 |
| 12/19/2025 11:12 | 122 | 107.70 |
| 12/19/2025 11:11 | 32 | 107.70 |
| 12/19/2025 11:11 | 250 | 107.68 |
| 12/19/2025 11:11 | 271 | 107.68 |
| 12/19/2025 11:11 | 112 | 107.68 |
| 12/19/2025 11:11 | 155 | 107.68 |
| 12/19/2025 11:11 | 196 | 107.68 |
| 12/19/2025 11:10 | 54 | 107.68 |
| 12/19/2025 11:10 | 145 | 107.68 |
| 12/19/2025 11:10 | 266 | 107.68 |
| 12/19/2025 11:10 | 97 | 107.64 |
| 12/19/2025 11:10 | 270 | 107.64 |
| 12/19/2025 11:10 | 138 | 107.64 |
| 12/19/2025 11:10 | 97 | 107.64 |
| 12/19/2025 11:10 | 270 | 107.62 |
| 12/19/2025 11:10 | 304 | 107.62 |
| 12/19/2025 11:10 | 44 | 107.62 |
| 12/19/2025 11:10 | 200 | 107.62 |
| 12/19/2025 11:10 | 146 | 107.62 |
| 12/19/2025 11:10 | 106 | 107.62 |
| 12/19/2025 11:10 | 155 | 107.62 |
| 12/19/2025 11:10 | 367 | 107.62 |
| 12/19/2025 11:10 | 196 | 107.62 |
| 12/19/2025 11:10 | 140 | 107.62 |
| 12/19/2025 11:10 | 176 | 107.62 |
| 12/19/2025 11:08 | 74 | 107.60 |
| 12/19/2025 11:08 | 131 | 107.60 |
| 12/19/2025 11:08 | 129 | 107.60 |
| 12/19/2025 11:08 | 537 | 107.66 |
| 12/19/2025 11:08 | 126 | 107.66 |
| 12/19/2025 11:08 | 978 | 107.66 |
| 12/19/2025 11:08 | 401 | 107.66 |
| 12/19/2025 11:08 | 37 | 107.68 |
| 12/19/2025 11:08 | 363 | 107.68 |
| 12/19/2025 11:08 | 121 | 107.66 |
| 12/19/2025 11:08 | 1500 | 107.66 |
| 12/19/2025 11:08 | 131 | 107.66 |
| 12/19/2025 11:08 | 380 | 107.66 |
| 12/19/2025 11:08 | 267 | 107.66 |
| 12/19/2025 11:08 | 196 | 107.66 |
| 12/19/2025 11:08 | 363 | 107.66 |
| 12/19/2025 11:08 | 146 | 107.66 |
| 12/19/2025 11:08 | 95 | 107.66 |
| 12/19/2025 11:08 | 126 | 107.66 |
| 12/19/2025 11:08 | 200 | 107.66 |
| 12/19/2025 11:07 | 224 | 107.66 |
| 12/19/2025 11:07 | 215 | 107.66 |
| 12/19/2025 11:07 | 175 | 107.66 |
| 12/19/2025 11:07 | 265 | 107.66 |
| 12/19/2025 11:06 | 97 | 107.68 |
| 12/19/2025 11:06 | 147 | 107.68 |
| 12/19/2025 11:06 | 214 | 107.68 |
| 12/19/2025 11:06 | 90 | 107.68 |
| 12/19/2025 11:06 | 101 | 107.68 |
| 12/19/2025 11:06 | 228 | 107.68 |
| 12/19/2025 11:06 | 205 | 107.68 |
| 12/19/2025 11:06 | 122 | 107.68 |
| 12/19/2025 11:06 | 58 | 107.68 |