Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/23/2026 - 17:31:25
Bid
03/23/2026 - 18:50:58
Bid
Volume
Ask
03/23/2026 - 21:30:54
Ask
Volume
116.12
+0.52 ( +0.45% )
0.00
104
0.00
1,474
More information
Analysis by TheScreener
20.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/23/2026 17:31 391 116.12
03/23/2026 17:31 116 116.12
03/23/2026 17:31 564 116.12
03/23/2026 17:31 121 116.12
03/23/2026 17:31 11 116.12
03/23/2026 17:31 814 116.12
03/23/2026 17:31 789 116.12
03/23/2026 17:31 120 116.12
03/23/2026 17:31 287 116.12
03/23/2026 17:31 17 116.12
03/23/2026 17:31 296 116.12
03/23/2026 17:31 60 116.12
03/23/2026 17:31 1048 116.12
03/23/2026 17:31 425 116.12
03/23/2026 17:31 45 116.12
03/23/2026 17:31 1398 116.12
03/23/2026 17:31 55 116.12
03/23/2026 17:31 1928 116.12
03/23/2026 17:31 29 116.12
03/23/2026 17:31 3936 116.12
03/23/2026 17:31 4868 116.12
03/23/2026 17:31 125 116.12
03/23/2026 17:31 17 116.12
03/23/2026 17:31 87 116.12
03/23/2026 17:31 30 116.12
03/23/2026 17:31 11 116.12
03/23/2026 17:31 64 116.12
03/23/2026 17:31 693 116.12
03/23/2026 17:31 11 116.12
03/23/2026 17:31 2287 116.12
03/23/2026 17:31 2224 116.12
03/23/2026 17:31 57 116.12
03/23/2026 17:31 1052 116.12
03/23/2026 17:31 1085 116.12
03/23/2026 17:31 119 116.12
03/23/2026 17:31 487 116.12
03/23/2026 17:31 11 116.12
03/23/2026 17:31 503 116.12
03/23/2026 17:31 64 116.12
03/23/2026 17:31 17 116.12
03/23/2026 17:31 88 116.12
03/23/2026 17:31 10541 116.12
03/23/2026 17:31 6299 116.12
03/23/2026 17:31 149 116.12
03/23/2026 17:31 11 116.12
03/23/2026 17:31 1171 116.12
03/23/2026 17:31 68 116.12
03/23/2026 17:31 6621 116.12
03/23/2026 17:31 23 116.12
03/23/2026 17:31 47 116.12
03/23/2026 17:31 753 116.12
03/23/2026 17:31 1097 116.12
03/23/2026 17:31 88 116.12
03/23/2026 17:31 16 116.12
03/23/2026 17:31 70 116.12
03/23/2026 17:31 87 116.12
03/23/2026 17:31 721 116.12
03/23/2026 17:31 662 116.12
03/23/2026 17:31 28 116.12
03/23/2026 17:31 389 116.12
03/23/2026 17:31 298 116.12
03/23/2026 17:31 21 116.12
03/23/2026 17:31 1862 116.12
03/23/2026 17:31 99 116.12
03/23/2026 17:31 73 116.12
03/23/2026 17:31 1226 116.12
03/23/2026 17:31 1409 116.12
03/23/2026 17:31 1398 116.12
03/23/2026 17:31 2691 116.12
03/23/2026 17:31 191 116.12
03/23/2026 17:31 115 116.12
03/23/2026 17:31 594 116.12
03/23/2026 17:31 1058 116.12
03/23/2026 17:31 192 116.12
03/23/2026 17:31 51 116.12
03/23/2026 17:31 87 116.12
03/23/2026 17:31 866 116.12
03/23/2026 17:31 46 116.12
03/23/2026 17:31 1968 116.12
03/23/2026 17:31 75 116.12
03/23/2026 17:31 1616 116.12
03/23/2026 17:31 298 116.12
03/23/2026 17:31 85 116.12
03/23/2026 17:31 4803 116.12
03/23/2026 17:31 1000 116.12
03/23/2026 17:31 997 116.12
03/23/2026 17:31 1284 116.12
03/23/2026 17:31 875 116.12
03/23/2026 17:31 1600 116.12
03/23/2026 17:31 1236 116.12
03/23/2026 17:31 83 116.12
03/23/2026 17:31 87 116.12
03/23/2026 17:31 1591 116.12
03/23/2026 17:31 8064 116.12
03/23/2026 17:31 12 116.12
03/23/2026 17:31 87 116.12
03/23/2026 17:31 447 116.12
03/23/2026 17:31 251 116.12
03/23/2026 17:31 196 116.12
03/23/2026 17:31 996 116.12
03/23/2026 17:31 386 116.12
03/23/2026 17:31 46 116.12
03/23/2026 17:31 28 116.12
03/23/2026 17:31 48 116.12
03/23/2026 17:31 5898 116.12
03/23/2026 17:31 5275 116.12
03/23/2026 17:31 3617 116.12
03/23/2026 17:31 3617 116.12
03/23/2026 17:31 550 116.12
03/23/2026 17:31 167 116.12
03/23/2026 17:31 216 116.12
03/23/2026 17:31 439 116.12
03/23/2026 17:31 145 116.12
03/23/2026 17:31 72 116.12
03/23/2026 17:31 9676 116.12
03/23/2026 17:31 423 116.12
03/23/2026 17:31 2255 116.12
03/23/2026 17:31 1716 116.12
03/23/2026 17:31 11510 116.12
03/23/2026 17:31 13226 116.12
03/23/2026 17:31 3529 116.12
03/23/2026 17:31 9697 116.12
03/23/2026 17:31 1948 116.12
03/23/2026 17:31 198 116.12
03/23/2026 17:31 122 116.12
03/23/2026 17:31 413 116.12
03/23/2026 17:31 3807 116.12
03/23/2026 17:31 447 116.12
03/23/2026 17:31 2868 116.12
03/23/2026 17:31 75 116.12
03/23/2026 17:31 127 116.12
03/23/2026 17:31 27547 116.12
03/23/2026 17:31 894 116.12
03/23/2026 17:31 7403 116.12
03/23/2026 17:31 6771 116.12
03/23/2026 17:31 436 116.12
03/23/2026 17:31 1807 116.12
03/23/2026 17:31 411 116.12
03/23/2026 17:31 19 116.12
03/23/2026 17:31 169 116.12
03/23/2026 17:31 235 116.12
03/23/2026 17:31 20 116.12
03/23/2026 17:31 219 116.12
03/23/2026 17:31 2244 116.12
03/23/2026 17:31 2125 116.12
03/23/2026 17:31 2583 116.12
03/23/2026 17:31 33 116.12
03/23/2026 17:31 210 116.12
03/23/2026 17:31 811 116.12
03/23/2026 17:31 2202 116.12
03/23/2026 17:31 8231 116.12
03/23/2026 17:31 3243 116.12
03/23/2026 17:31 2894 116.12
03/23/2026 17:31 2331 116.12
03/23/2026 17:31 170 116.12
03/23/2026 17:31 7171 116.12
03/23/2026 17:31 316 116.12
03/23/2026 17:31 3332 116.12
03/23/2026 17:31 1768 116.12
03/23/2026 17:31 8133 116.12
03/23/2026 17:31 364 116.12
03/23/2026 17:31 1304 116.12
03/23/2026 17:31 900 116.12
03/23/2026 17:31 23214 116.12
03/23/2026 17:31 14116 116.12
03/23/2026 17:31 31642 116.12
03/23/2026 17:31 894 116.12
03/23/2026 17:31 478 116.12
03/23/2026 17:31 4000 116.12
03/23/2026 17:31 479 116.12
03/23/2026 17:31 419 116.12
03/23/2026 17:31 2498 116.12
03/23/2026 17:31 6822 116.12
03/23/2026 17:31 4267 116.12
03/23/2026 17:31 952 116.12
03/23/2026 17:31 8736 116.12
03/23/2026 17:31 5036 116.12
03/23/2026 17:31 3273 116.12
03/23/2026 17:31 924 116.12
03/23/2026 17:31 933 116.12
03/23/2026 17:31 9706 116.12
03/23/2026 17:31 4155 116.12
03/23/2026 17:31 3943 116.12
03/23/2026 17:31 467 116.12
03/23/2026 17:31 1 116.12
03/23/2026 17:31 29 116.12
03/23/2026 17:31 1366 116.12
03/23/2026 17:31 2372 116.12
03/23/2026 17:31 1742 116.12
03/23/2026 17:31 1868 116.12
03/23/2026 17:31 47 116.12
03/23/2026 17:31 2906 116.12
03/23/2026 17:31 3 116.12
03/23/2026 17:31 1472 116.12
03/23/2026 17:31 1903 116.12
03/23/2026 17:31 8737 116.12
03/23/2026 17:31 540 116.12
03/23/2026 17:31 1653 116.12
03/23/2026 17:31 990 116.12
03/23/2026 17:31 1239 116.12
03/23/2026 17:31 68 116.12
03/23/2026 17:31 277 116.12
03/23/2026 17:31 18 116.12
03/23/2026 17:31 11218 116.12
03/23/2026 17:31 3123 116.12
03/23/2026 17:31 6620 116.12
03/23/2026 17:31 12836 116.12
03/23/2026 17:31 3117 116.12
03/23/2026 17:31 3400 116.12
03/23/2026 17:31 333 116.12
03/23/2026 17:31 3768 116.12
03/23/2026 17:31 670 116.12
03/23/2026 17:31 3127 116.12
03/23/2026 17:31 10607 116.12
03/23/2026 17:31 546 116.12
03/23/2026 17:31 1942 116.12
03/23/2026 17:31 1123 116.12
03/23/2026 17:31 992 116.12
03/23/2026 17:31 3921 116.12
03/23/2026 17:31 3807 116.12
03/23/2026 17:31 1922 116.12
03/23/2026 17:31 1979 116.12
03/23/2026 17:31 3959 116.12
03/23/2026 17:31 1903 116.12
03/23/2026 17:31 82 116.12
03/23/2026 17:31 16 116.12
03/23/2026 17:31 55 116.12
03/23/2026 17:31 26 116.12
03/23/2026 17:31 5 116.12
03/23/2026 17:31 22 116.12
03/23/2026 17:31 53 116.12
03/23/2026 17:31 58 116.12
03/23/2026 17:31 10 116.12
03/23/2026 17:31 784 116.12
03/23/2026 17:31 42 116.12
03/23/2026 17:31 605 116.12
03/23/2026 17:31 503 116.12
03/23/2026 17:31 289 116.12
03/23/2026 17:31 1226 116.12
03/23/2026 17:31 19 116.12
03/23/2026 17:31 409 116.12
03/23/2026 17:31 173 116.12
03/23/2026 17:31 700 116.12
03/23/2026 17:31 623 116.12
03/23/2026 17:31 1112 116.12
03/23/2026 17:31 2620 116.12
03/23/2026 17:31 594 116.12
03/23/2026 17:31 929 116.12
03/23/2026 17:31 850 116.12
03/23/2026 17:31 155 116.12
03/23/2026 17:31 687 116.12
03/23/2026 17:31 437 116.12
03/23/2026 17:31 55 116.12
03/23/2026 17:31 88 116.12
03/23/2026 17:31 4 116.12
03/23/2026 17:31 16913 116.12
03/23/2026 17:31 3189 116.12
03/23/2026 17:31 1902 116.12
03/23/2026 17:31 455 116.12
03/23/2026 17:31 997 116.12
03/23/2026 17:31 686 116.12
03/23/2026 17:31 1394 116.12
03/23/2026 17:31 929 116.12
03/23/2026 17:31 3183 116.12
03/23/2026 17:31 2193 116.12
03/23/2026 17:31 18141 116.12
03/23/2026 17:31 17 116.12
03/23/2026 17:31 25218 116.12
03/23/2026 17:31 580 116.12
03/23/2026 17:31 496 116.12
03/23/2026 17:31 1 116.12
03/23/2026 17:31 3951 116.12
03/23/2026 17:31 4901 116.12
03/23/2026 17:31 25 116.12
03/23/2026 17:31 169 116.12
03/23/2026 17:31 2768 116.12
03/23/2026 17:31 143 116.12
03/23/2026 17:31 7539 116.12
03/23/2026 17:31 66 116.12
03/23/2026 17:31 68 116.12
03/23/2026 17:31 202 116.12
03/23/2026 17:31 518 116.12
03/23/2026 17:31 29 116.12
03/23/2026 17:31 1756 116.12
03/23/2026 17:31 237 116.12
03/23/2026 17:31 81 116.12
03/23/2026 17:31 36 116.12
03/23/2026 17:31 1328 116.12
03/23/2026 17:31 377 116.12
03/23/2026 17:31 1004 116.12
03/23/2026 17:31 3 116.12
03/23/2026 17:31 1246 116.12
03/23/2026 17:31 187 116.12
03/23/2026 17:31 326 116.12
03/23/2026 17:31 29 116.12
03/23/2026 17:31 2750 116.12
03/23/2026 17:31 136 116.12
03/23/2026 17:31 1416 116.12
03/23/2026 17:31 335 116.12
03/23/2026 17:31 114 116.12
03/23/2026 17:31 446 116.12
03/23/2026 17:31 1352 116.12
03/23/2026 17:31 32 116.12
03/23/2026 17:31 34 116.12
03/23/2026 17:31 1122 116.12
03/23/2026 17:31 316 116.12
03/23/2026 17:31 9 116.12
03/23/2026 17:31 3997 116.12
03/23/2026 17:31 357 116.12
03/23/2026 17:31 33 116.12
03/23/2026 17:31 29 116.12
03/23/2026 17:31 533 116.12
03/23/2026 17:31 67 116.12
03/23/2026 17:31 20 116.12
03/23/2026 17:31 276 116.12
03/23/2026 17:31 614 116.12
03/23/2026 17:31 3834 116.12
03/23/2026 17:31 249 116.12
03/23/2026 17:31 436 116.12
03/23/2026 17:31 649 116.12
03/23/2026 17:31 936 116.12
03/23/2026 17:31 84 116.12
03/23/2026 17:31 138 116.12
03/23/2026 17:31 411 116.12
03/23/2026 17:31 1169 116.12
03/23/2026 17:31 1116 116.12
03/23/2026 17:31 1066 116.12
03/23/2026 17:31 250 116.12
03/23/2026 17:31 1046 116.12
03/23/2026 17:31 1017 116.12
03/23/2026 17:31 967 116.12
03/23/2026 17:31 250 116.12
03/23/2026 17:31 833 116.12
03/23/2026 17:31 920 116.12
03/23/2026 17:31 876 116.12
03/23/2026 17:31 1 116.12
03/23/2026 17:31 12507 116.12
03/23/2026 17:31 130 116.12
03/23/2026 17:31 3725 116.12
03/23/2026 17:31 675 116.12
03/23/2026 17:31 1328 116.12
03/23/2026 17:31 1495 116.12
03/23/2026 17:31 254 116.12
03/23/2026 17:31 361 116.12
03/23/2026 17:31 905 116.12
03/23/2026 17:31 1274 116.12
03/23/2026 17:31 1816 116.12
03/23/2026 17:31 1438 116.12
03/23/2026 17:31 1551 116.12
03/23/2026 17:31 1656 116.12
03/23/2026 17:31 1384 116.12
03/23/2026 17:31 36 116.12
03/23/2026 17:31 253 116.12
03/23/2026 17:31 137 116.12
03/23/2026 17:31 14 116.12
03/23/2026 17:31 27 116.12
03/23/2026 17:31 390 116.12
03/23/2026 17:31 29379 116.12
03/23/2026 17:31 1258 116.12
03/23/2026 17:31 91 116.12
03/23/2026 17:31 594 116.12
03/23/2026 17:31 578 116.12
03/23/2026 17:31 162 116.12
03/23/2026 17:31 32 116.12
03/23/2026 17:31 573 116.12
03/23/2026 17:31 283 116.12
03/23/2026 17:31 4345 116.12
03/23/2026 17:31 1508 116.12
03/23/2026 17:31 75 116.12
03/23/2026 17:31 73 116.12
03/23/2026 17:31 1106 116.12
03/23/2026 17:31 383 116.12
03/23/2026 17:31 395 116.12
03/23/2026 17:31 277 116.12
03/23/2026 17:31 209 116.12
03/23/2026 17:31 17 116.12
03/23/2026 17:31 534 116.12
03/23/2026 17:31 520 116.12
03/23/2026 17:31 411 116.12
03/23/2026 17:31 357 116.12
03/23/2026 17:31 143 116.12
03/23/2026 17:31 257 116.12
03/23/2026 17:31 648 116.12
03/23/2026 17:31 1259 116.12
03/23/2026 17:31 534 116.12
03/23/2026 17:31 534 116.12
03/23/2026 17:31 519 116.12
03/23/2026 17:31 21 116.12
03/23/2026 17:31 204 116.12
03/23/2026 17:31 31 116.12
03/23/2026 17:31 124 116.12
03/23/2026 17:31 241 116.12
03/23/2026 17:31 3737 116.12
03/23/2026 17:31 10873 116.12
03/23/2026 17:31 446 116.12
03/23/2026 17:31 10 116.12
03/23/2026 17:31 11651 116.12
03/23/2026 17:31 1498 116.12
03/23/2026 17:31 3683 116.12
03/23/2026 17:31 752 116.12
03/23/2026 17:31 5807 116.12
03/23/2026 17:31 252 116.12
03/23/2026 17:31 427 116.12
03/23/2026 17:31 486 116.12
03/23/2026 17:31 723 116.12
03/23/2026 17:31 8791 116.12
03/23/2026 17:31 1274 116.12
03/23/2026 17:31 4346 116.12
03/23/2026 17:31 1000 116.12
03/23/2026 17:31 2 116.12
03/23/2026 17:31 2238 116.12
03/23/2026 17:31 108 116.12
03/23/2026 17:31 1471 116.12
03/23/2026 17:31 7 116.12
03/23/2026 17:31 34 116.12
03/23/2026 17:31 2154 116.12
03/23/2026 17:31 1597 116.12
03/23/2026 17:31 78 116.12
03/23/2026 17:31 296 116.12
03/23/2026 17:31 471 116.12
03/23/2026 17:31 1258 116.12
03/23/2026 17:31 2449 116.12
03/23/2026 17:31 11986 116.12
03/23/2026 17:31 388 116.12
03/23/2026 17:31 176 116.12
03/23/2026 17:31 3513 116.12
03/23/2026 17:31 3970 116.12
03/23/2026 17:31 2535 116.12
03/23/2026 17:31 2910 116.12
03/23/2026 17:31 4 116.12
03/23/2026 17:31 8289 116.12
03/23/2026 17:31 1152 116.12
03/23/2026 17:31 144 116.12
03/23/2026 17:31 18 116.12
03/23/2026 17:31 1182 116.12
03/23/2026 17:31 278 116.12
03/23/2026 17:31 12 116.12
03/23/2026 17:31 100 116.12
03/23/2026 17:31 144 116.12
03/23/2026 17:31 18 116.12
03/23/2026 17:31 521 116.12
03/23/2026 17:31 845 116.12
03/23/2026 17:31 3142 116.12
03/23/2026 17:31 606 116.12
03/23/2026 17:31 125 116.12
03/23/2026 17:31 18 116.12
03/23/2026 17:31 13978 116.12
03/23/2026 17:31 10782 116.12
03/23/2026 17:31 1916 116.12
03/23/2026 17:31 8 116.12
03/23/2026 17:31 914 116.12
03/23/2026 17:31 75 116.12
03/23/2026 17:31 1360 116.12
03/23/2026 17:31 2011 116.12
03/23/2026 17:31 373 116.12
03/23/2026 17:31 940 116.12
03/23/2026 17:31 9816 116.12
03/23/2026 17:31 2625 116.12
03/23/2026 17:31 156 116.12
03/23/2026 17:31 51 116.12
03/23/2026 17:31 51 116.12
03/23/2026 17:31 153 116.12
03/23/2026 17:31 20 116.12
03/23/2026 17:31 20 116.12
03/23/2026 17:31 60 116.12
03/23/2026 17:31 1575 116.12
03/23/2026 17:31 7260 116.12
03/23/2026 17:31 88 116.12
03/23/2026 17:31 270 116.12
03/23/2026 17:31 1232 116.12
03/23/2026 17:31 2025 116.12
03/23/2026 17:31 23 116.12
03/23/2026 17:31 736 116.12
03/23/2026 17:31 5 116.12
03/23/2026 17:31 4756 116.12
03/23/2026 17:31 6266 116.12
03/23/2026 17:31 6696 116.12
03/23/2026 17:31 1389 116.12
03/23/2026 17:31 124 116.12
03/23/2026 17:31 124 116.12
03/23/2026 17:31 156 116.12
03/23/2026 17:31 57 116.12
03/23/2026 17:31 287 116.12
03/23/2026 17:31 147 116.12
03/23/2026 17:31 18 116.12
03/23/2026 17:31 19 116.12
03/23/2026 17:31 56 116.12
03/23/2026 17:31 9365 116.12
03/23/2026 17:31 133 116.12
03/23/2026 17:31 5336 116.12
03/23/2026 17:31 6563 116.12
03/23/2026 17:31 106 116.12
03/23/2026 17:31 4856 116.12
03/23/2026 17:31 2114 116.12
03/23/2026 17:31 39 116.12
03/23/2026 17:31 10 116.12
03/23/2026 17:31 95 116.12
03/23/2026 17:31 25 116.12
03/23/2026 17:31 561 116.12
03/23/2026 17:31 768 116.12
03/23/2026 17:31 31 116.12
03/23/2026 17:31 1 116.12
03/23/2026 17:31 414 116.12
03/23/2026 17:31 20 116.12
03/23/2026 17:31 632 116.12
03/23/2026 17:31 1097 116.12
03/23/2026 17:31 546 116.12
03/23/2026 17:31 153 116.12
03/23/2026 17:31 97 116.12
03/23/2026 17:31 15 116.12
03/23/2026 17:19 400 116.18
03/23/2026 17:19 200 116.20
03/23/2026 17:19 186 116.20
03/23/2026 17:19 180 116.22
03/23/2026 17:19 184 116.20
03/23/2026 17:19 18 116.22
03/23/2026 17:19 50 116.20
03/23/2026 17:19 100 116.18
03/23/2026 17:19 184 116.18
03/23/2026 17:19 400 116.18
03/23/2026 17:19 101 116.18
03/23/2026 17:19 225 116.20
03/23/2026 17:19 8 116.20
03/23/2026 17:19 18 116.22
03/23/2026 17:19 50 116.22
03/23/2026 17:19 7 116.22
03/23/2026 17:19 12 116.20
03/23/2026 17:19 2 116.22
03/23/2026 17:19 13 116.22
03/23/2026 17:19 35 116.22
03/23/2026 17:19 33 116.20
03/23/2026 17:19 200 116.20
03/23/2026 17:19 49 116.18
03/23/2026 17:19 189 116.18
03/23/2026 17:19 215 116.18
03/23/2026 17:19 18 116.18
03/23/2026 17:19 400 116.18
03/23/2026 17:19 182 116.18
03/23/2026 17:19 233 116.18
03/23/2026 17:19 101 116.18
03/23/2026 17:19 68 116.20
03/23/2026 17:19 68 116.20
03/23/2026 17:19 67 116.20
03/23/2026 17:19 218 116.20
03/23/2026 17:19 15 116.20
03/23/2026 17:19 211 116.20
03/23/2026 17:19 233 116.22
03/23/2026 17:19 190 116.22
03/23/2026 17:19 1 116.24
03/23/2026 17:19 233 116.24
03/23/2026 17:19 233 116.26
03/23/2026 17:19 50 116.30
03/23/2026 17:19 30 116.30
03/23/2026 17:19 178 116.28
03/23/2026 17:19 98 116.28
03/23/2026 17:19 358 116.28
03/23/2026 17:19 233 116.28
03/23/2026 17:19 43 116.30
03/23/2026 17:19 42 116.30
03/23/2026 17:19 29 116.30
03/23/2026 17:19 11 116.30
03/23/2026 17:19 90 116.30
03/23/2026 17:19 124 116.30
03/23/2026 17:19 4 116.30
03/23/2026 17:19 157 116.30
03/23/2026 17:19 6 116.30
03/23/2026 17:19 29 116.30
03/23/2026 17:19 17 116.30
03/23/2026 17:19 2 116.30
03/23/2026 17:19 265 116.28
03/23/2026 17:19 167 116.28
03/23/2026 17:19 33 116.28
03/23/2026 17:19 150 116.28
03/23/2026 17:19 84 116.28
03/23/2026 17:19 115 116.28
03/23/2026 17:19 22 116.28
03/23/2026 17:19 79 116.28
03/23/2026 17:19 43 116.28
03/23/2026 17:19 99 116.28
03/23/2026 17:19 101 116.28
03/23/2026 17:19 74 116.26
03/23/2026 17:19 6 116.26
03/23/2026 17:19 121 116.26
03/23/2026 17:19 22 116.26
03/23/2026 17:19 68 116.26
03/23/2026 17:19 61 116.26
03/23/2026 17:19 470 116.26
03/23/2026 17:19 43 116.26
03/23/2026 17:19 93 116.26
03/23/2026 17:19 233 116.26
03/23/2026 17:19 164 116.24
03/23/2026 17:19 57 116.24
03/23/2026 17:19 43 116.28
03/23/2026 17:19 24 116.28
03/23/2026 17:19 376 116.26
03/23/2026 17:18 35 116.28
03/23/2026 17:18 52 116.28
03/23/2026 17:18 18 116.30
03/23/2026 17:18 57 116.28
03/23/2026 17:18 26 116.28
03/23/2026 17:18 343 116.30
03/23/2026 17:18 117 116.30
03/23/2026 17:18 398 116.32
03/23/2026 17:18 157 116.32
03/23/2026 17:18 203 116.34
03/23/2026 17:18 30 116.34
03/23/2026 17:18 68 116.36
03/23/2026 17:18 101 116.34
03/23/2026 17:18 119 116.34
03/23/2026 17:18 55 116.34
03/23/2026 17:18 492 116.34
03/23/2026 17:18 72 116.34
03/23/2026 17:18 9 116.32
03/23/2026 17:18 32 116.30
03/23/2026 17:18 60 116.30
03/23/2026 17:18 440 116.30
03/23/2026 17:18 326 116.30
03/23/2026 17:18 233 116.28
03/23/2026 17:18 68 116.30
03/23/2026 17:18 27 116.28
03/23/2026 17:18 26 116.28
03/23/2026 17:18 11 116.28
03/23/2026 17:18 68 116.30
03/23/2026 17:18 64 116.28
03/23/2026 17:18 101 116.28
03/23/2026 17:18 116 116.30
03/23/2026 17:18 28 116.32
03/23/2026 17:18 34 116.32
03/23/2026 17:18 66 116.30
03/23/2026 17:18 4 116.30
03/23/2026 17:18 96 116.30
03/23/2026 17:18 2 116.30
03/23/2026 17:18 30 116.30
03/23/2026 17:18 37 116.30
03/23/2026 17:18 68 116.30
03/23/2026 17:18 13 116.30
03/23/2026 17:18 182 116.30
03/23/2026 17:18 233 116.30
03/23/2026 17:18 80 116.30
03/23/2026 17:18 128 116.28
03/23/2026 17:18 79 116.28
03/23/2026 17:18 150 116.30
03/23/2026 17:18 30 116.30
03/23/2026 17:18 101 116.30
03/23/2026 17:18 19 116.28
03/23/2026 17:18 21 116.28
03/23/2026 17:18 32 116.28
03/23/2026 17:18 103 116.28
03/23/2026 17:18 150 116.28
03/23/2026 17:18 45 116.28
03/23/2026 17:18 105 116.28
03/23/2026 17:18 220 116.28
03/23/2026 17:18 80 116.28
03/23/2026 17:18 21 116.28
03/23/2026 17:18 179 116.28
03/23/2026 17:18 100 116.28
03/23/2026 17:18 81 116.28
03/23/2026 17:18 244 116.28
03/23/2026 17:18 1 116.30
03/23/2026 17:18 233 116.30
03/23/2026 17:18 124 116.30
03/23/2026 17:18 43 116.32
03/23/2026 17:18 190 116.32
03/23/2026 17:17 68 116.34
03/23/2026 17:17 79 116.34
03/23/2026 17:17 67 116.34
03/23/2026 17:17 68 116.34
03/23/2026 17:17 10 116.34
03/23/2026 17:17 101 116.32
03/23/2026 17:17 140 116.34
03/23/2026 17:17 101 116.34
03/23/2026 17:17 204 116.34
03/23/2026 17:17 131 116.34
03/23/2026 17:17 499 116.36
03/23/2026 17:17 101 116.36
03/23/2026 17:17 94 116.36
03/23/2026 17:17 62 116.36
03/23/2026 17:17 145 116.36
03/23/2026 17:17 21 116.36
03/23/2026 17:17 79 116.36
03/23/2026 17:17 146 116.34
03/23/2026 17:17 68 116.34
03/23/2026 17:17 41 116.32
03/23/2026 17:17 81 116.30
03/23/2026 17:17 233 116.30
03/23/2026 17:17 126 116.30
03/23/2026 17:17 233 116.32
03/23/2026 17:17 312 116.34
03/23/2026 17:17 5 116.32
03/23/2026 17:17 18 116.30
03/23/2026 17:17 95 116.32
03/23/2026 17:17 43 116.32
03/23/2026 17:17 132 116.32
03/23/2026 17:17 82 116.36
03/23/2026 17:16 285 116.34
03/23/2026 17:16 233 116.34
03/23/2026 17:16 45 116.38
03/23/2026 17:16 39 116.38
03/23/2026 17:16 194 116.38
03/23/2026 17:16 40 116.36
03/23/2026 17:16 147 116.36
03/23/2026 17:16 425 116.36
03/23/2026 17:16 15 116.36
03/23/2026 17:16 29 116.34
03/23/2026 17:16 50 116.34
03/23/2026 17:16 14 116.32
03/23/2026 17:16 179 116.32
03/23/2026 17:16 126 116.32
03/23/2026 17:16 233 116.32
03/23/2026 17:16 350 116.32
03/23/2026 17:16 10 116.36
03/23/2026 17:16 276 116.34
03/23/2026 17:16 68 116.34
03/23/2026 17:16 182 116.30
03/23/2026 17:16 68 116.30
03/23/2026 17:16 101 116.28
03/23/2026 17:16 182 116.28
03/23/2026 17:16 233 116.28
03/23/2026 17:16 294 116.30
03/23/2026 17:16 67 116.30
03/23/2026 17:16 37 116.28
03/23/2026 17:16 100 116.28
03/23/2026 17:16 233 116.28
03/23/2026 17:16 56 116.30
03/23/2026 17:16 45 116.30
03/23/2026 17:16 91 116.30
03/23/2026 17:16 59 116.32
03/23/2026 17:16 33 116.32
03/23/2026 17:16 288 116.32
03/23/2026 17:16 31 116.32
03/23/2026 17:16 9 116.32
03/23/2026 17:16 68 116.32
03/23/2026 17:16 36 116.30
03/23/2026 17:16 176 116.30
03/23/2026 17:16 4 116.30
03/23/2026 17:16 85 116.30
03/23/2026 17:15 67 116.30
03/23/2026 17:15 71 116.34
03/23/2026 17:15 233 116.34
03/23/2026 17:15 10 116.36
03/23/2026 17:15 162 116.34
03/23/2026 17:15 40 116.34
03/23/2026 17:15 26 116.34
03/23/2026 17:15 21 116.34
03/23/2026 17:15 29 116.34
03/23/2026 17:15 101 116.34
03/23/2026 17:15 78 116.34
03/23/2026 17:15 97 116.34
03/23/2026 17:15 97 116.34
03/23/2026 17:15 170 116.34
03/23/2026 17:15 63 116.34
03/23/2026 17:15 64 116.32
03/23/2026 17:15 19 116.36
03/23/2026 17:15 102 116.36
03/23/2026 17:15 170 116.36
03/23/2026 17:15 101 116.36
03/23/2026 17:15 120 116.36
03/23/2026 17:15 233 116.36
03/23/2026 17:14 196 116.34
03/23/2026 17:14 200 116.34
03/23/2026 17:14 57 116.30
03/23/2026 17:14 233 116.30
03/23/2026 17:14 78 116.30
03/23/2026 17:14 57 116.28
03/23/2026 17:14 65 116.28
03/23/2026 17:14 73 116.28
03/23/2026 17:14 8 116.28
03/23/2026 17:14 186 116.28
03/23/2026 17:14 40 116.28
03/23/2026 17:14 123 116.28
03/23/2026 17:14 100 116.28
03/23/2026 17:14 101 116.28
03/23/2026 17:14 233 116.28
03/23/2026 17:14 178 116.28
03/23/2026 17:14 233 116.28
03/23/2026 17:14 119 116.30
03/23/2026 17:14 155 116.32
03/23/2026 17:14 78 116.32
03/23/2026 17:14 126 116.32
03/23/2026 17:14 135 116.32
03/23/2026 17:14 40 116.34
03/23/2026 17:14 8 116.34
03/23/2026 17:14 101 116.34
03/23/2026 17:14 100 116.34
03/23/2026 17:14 233 116.34
03/23/2026 17:14 233 116.32
03/23/2026 17:13 173 116.34
03/23/2026 17:13 173 116.34
03/23/2026 17:13 233 116.34
03/23/2026 17:13 85 116.36
03/23/2026 17:13 91 116.36
03/23/2026 17:13 89 116.36
03/23/2026 17:13 207 116.34
03/23/2026 17:13 26 116.34
03/23/2026 17:13 36 116.34
03/23/2026 17:13 321 116.34
03/23/2026 17:13 51 116.34
03/23/2026 17:13 23 116.34
03/23/2026 17:13 60 116.34
03/23/2026 17:13 13 116.34
03/23/2026 17:13 9 116.34
03/23/2026 17:13 6 116.34
03/23/2026 17:13 49 116.34
03/23/2026 17:13 45 116.34
03/23/2026 17:13 233 116.32
03/23/2026 17:13 77 116.32
03/23/2026 17:13 233 116.30
03/23/2026 17:13 36 116.32
03/23/2026 17:13 101 116.32
03/23/2026 17:13 233 116.32
03/23/2026 17:13 96 116.32
03/23/2026 17:13 1 116.32
03/23/2026 17:12 38 116.32
03/23/2026 17:12 138 116.32
03/23/2026 17:12 284 116.32
03/23/2026 17:12 34 116.32
03/23/2026 17:12 3 116.32
03/23/2026 17:12 89 116.32
03/23/2026 17:12 144 116.32
03/23/2026 17:12 160 116.32
03/23/2026 17:12 233 116.34
03/23/2026 17:12 195 116.34
03/23/2026 17:12 88 116.34
03/23/2026 17:12 31 116.32
03/23/2026 17:12 33 116.32
03/23/2026 17:12 100 116.32
03/23/2026 17:12 100 116.32
03/23/2026 17:12 163 116.34
03/23/2026 17:12 144 116.34
03/23/2026 17:12 16 116.34
03/23/2026 17:12 85 116.34
03/23/2026 17:12 171 116.32
03/23/2026 17:12 89 116.28
03/23/2026 17:12 122 116.22
03/23/2026 17:12 101 116.22
03/23/2026 17:12 86 116.22
03/23/2026 17:12 187 116.22
03/23/2026 17:12 83 116.22
03/23/2026 17:12 217 116.22
03/23/2026 17:12 16 116.22
03/23/2026 17:12 51 116.22
03/23/2026 17:12 202 116.24
03/23/2026 17:12 50 116.22
03/23/2026 17:12 50 116.22
03/23/2026 17:12 183 116.22
03/23/2026 17:12 17 116.22
03/23/2026 17:12 83 116.22
03/23/2026 17:12 117 116.22
03/23/2026 17:12 183 116.24
03/23/2026 17:12 101 116.24
03/23/2026 17:12 33 116.24
03/23/2026 17:12 100 116.24
03/23/2026 17:12 100 116.24
03/23/2026 17:12 20 116.28
03/23/2026 17:12 47 116.26
03/23/2026 17:12 273 116.26
03/23/2026 17:11 67 116.26
03/23/2026 17:11 233 116.22
03/23/2026 17:11 28 116.24
03/23/2026 17:11 41 116.22
03/23/2026 17:11 68 116.22
03/23/2026 17:11 1 116.22
03/23/2026 17:11 9 116.22
03/23/2026 17:10 10 116.16
03/23/2026 17:10 15 116.16
03/23/2026 17:10 101 116.14
03/23/2026 17:10 204 116.16
03/23/2026 17:10 40 116.16
03/23/2026 17:10 39 116.16
03/23/2026 17:10 233 116.16
03/23/2026 17:10 44 116.14
03/23/2026 17:10 40 116.12
03/23/2026 17:10 65 116.10
03/23/2026 17:10 233 116.10
03/23/2026 17:10 108 116.10
03/23/2026 17:10 184 116.12
03/23/2026 17:10 68 116.16
03/23/2026 17:10 68 116.14
03/23/2026 17:10 79 116.12
03/23/2026 17:10 53 116.16
03/23/2026 17:10 16 116.16
03/23/2026 17:10 233 116.16
03/23/2026 17:10 25 116.14
03/23/2026 17:10 171 116.12
03/23/2026 17:10 6 116.12
03/23/2026 17:10 227 116.12
03/23/2026 17:09 26 116.16
03/23/2026 17:09 37 116.16
03/23/2026 17:09 136 116.16
03/23/2026 17:09 233 116.16
03/23/2026 17:09 74 116.16
03/23/2026 17:09 167 116.16
03/23/2026 17:09 101 116.16
03/23/2026 17:09 233 116.16
03/23/2026 17:09 68 116.22
03/23/2026 17:09 10 116.18
03/23/2026 17:09 375 116.16
03/23/2026 17:09 31 116.16
03/23/2026 17:09 6 116.14
03/23/2026 17:09 10 116.16
03/23/2026 17:09 101 116.16
03/23/2026 17:08 9 116.16
03/23/2026 17:08 23 116.16
03/23/2026 17:08 5 116.16
03/23/2026 17:08 74 116.14
03/23/2026 17:08 4 116.14
03/23/2026 17:08 37 116.16
03/23/2026 17:08 295 116.16
03/23/2026 17:08 233 116.20
03/23/2026 17:08 52 116.18
03/23/2026 17:08 24 116.20
03/23/2026 17:08 33 116.20
03/23/2026 17:08 7 116.20
03/23/2026 17:07 53 116.20
03/23/2026 17:07 212 116.22
03/23/2026 17:07 233 116.28
03/23/2026 17:07 101 116.28
03/23/2026 17:07 233 116.28
03/23/2026 17:07 55 116.28
03/23/2026 17:07 34 116.28
03/23/2026 17:06 312 116.26
03/23/2026 17:06 9 116.30
03/23/2026 17:06 1 116.30
03/23/2026 17:06 110 116.24
03/23/2026 17:06 68 116.26
03/23/2026 17:06 190 116.26
03/23/2026 17:06 101 116.26
03/23/2026 17:06 76 116.26
03/23/2026 17:06 233 116.26
03/23/2026 17:06 188 116.22
03/23/2026 17:06 164 116.22
03/23/2026 17:06 101 116.22
03/23/2026 17:06 34 116.22
03/23/2026 17:06 101 116.20
03/23/2026 17:06 169 116.20
03/23/2026 17:06 31 116.20
03/23/2026 17:06 37 116.20
03/23/2026 17:06 627 116.18
03/23/2026 17:06 59 116.18
03/23/2026 17:06 3 116.18
03/23/2026 17:06 233 116.18
03/23/2026 17:06 39 116.20
03/23/2026 17:06 29 116.20
03/23/2026 17:06 233 116.18
03/23/2026 17:06 54 116.16
03/23/2026 17:06 126 116.16
03/23/2026 17:06 85 116.16
03/23/2026 17:06 233 116.16
03/23/2026 17:06 50 116.20
03/23/2026 17:06 101 116.20
03/23/2026 17:06 45 116.20
03/23/2026 17:06 10 116.20
03/23/2026 17:06 68 116.20
03/23/2026 17:06 126 116.18
03/23/2026 17:06 165 116.20
03/23/2026 17:06 55 116.18
03/23/2026 17:06 180 116.18
03/23/2026 17:06 19 116.22
03/23/2026 17:06 101 116.22
03/23/2026 17:06 233 116.20
03/23/2026 17:06 68 116.22
03/23/2026 17:06 10 116.22
03/23/2026 17:06 233 116.20
03/23/2026 17:06 109 116.26
03/23/2026 17:06 174 116.26
03/23/2026 17:06 112 116.26
03/23/2026 17:06 5 116.26
03/23/2026 17:05 10 116.28
03/23/2026 17:05 52 116.30
03/23/2026 17:05 310 116.30
03/23/2026 17:05 47 116.34
03/23/2026 17:05 140 116.32
03/23/2026 17:05 89 116.28
03/23/2026 17:05 101 116.28
03/23/2026 17:05 146 116.28
03/23/2026 17:05 258 116.28
03/23/2026 17:05 70 116.28
03/23/2026 17:05 233 116.28
03/23/2026 17:05 102 116.28
03/23/2026 17:05 165 116.32
03/23/2026 17:05 20 116.34
03/23/2026 17:05 37 116.30
03/23/2026 17:05 29 116.30
03/23/2026 17:05 68 116.30
03/23/2026 17:05 35 116.28
03/23/2026 17:05 35 116.28
03/23/2026 17:05 66 116.28
03/23/2026 17:05 85 116.28
03/23/2026 17:05 233 116.28
03/23/2026 17:05 55 116.28
03/23/2026 17:04 68 116.28
03/23/2026 17:04 101 116.28
03/23/2026 17:04 184 116.28
03/23/2026 17:04 134 116.28
03/23/2026 17:04 84 116.28
03/23/2026 17:04 100 116.28
03/23/2026 17:04 233 116.28
03/23/2026 17:04 25 116.28
03/23/2026 17:04 310 116.28
03/23/2026 17:04 65 116.28
03/23/2026 17:04 68 116.28
03/23/2026 17:04 186 116.24
03/23/2026 17:04 233 116.24
03/23/2026 17:04 100 116.28
03/23/2026 17:04 133 116.30
03/23/2026 17:04 134 116.32
03/23/2026 17:04 12 116.36
03/23/2026 17:04 33 116.34
03/23/2026 17:04 35 116.34
03/23/2026 17:04 206 116.32
03/23/2026 17:04 159 116.32
03/23/2026 17:04 29 116.32
03/23/2026 17:04 41 116.32
03/23/2026 17:04 68 116.32
03/23/2026 17:04 323 116.30
03/23/2026 17:04 100 116.34
03/23/2026 17:04 19 116.32
03/23/2026 17:04 49 116.32
03/23/2026 17:04 10 116.32
03/23/2026 17:04 24 116.30
03/23/2026 17:04 164 116.28
03/23/2026 17:03 14 116.30
03/23/2026 17:03 37 116.30
03/23/2026 17:03 17 116.30
03/23/2026 17:03 68 116.30
03/23/2026 17:03 69 116.28
03/23/2026 17:03 121 116.28
03/23/2026 17:03 126 116.28
03/23/2026 17:03 39 116.28
03/23/2026 17:03 110 116.28
03/23/2026 17:03 84 116.28
03/23/2026 17:03 43 116.30
03/23/2026 17:03 30 116.30
03/23/2026 17:03 96 116.32
03/23/2026 17:03 68 116.32
03/23/2026 17:03 126 116.30
03/23/2026 17:03 10 116.32
03/23/2026 17:03 233 116.30
03/23/2026 17:03 61 116.28
03/23/2026 17:03 101 116.26
03/23/2026 17:03 85 116.26
03/23/2026 17:03 39 116.26
03/23/2026 17:03 194 116.26
03/23/2026 17:03 91 116.28
03/23/2026 17:03 179 116.28
03/23/2026 17:03 101 116.28
03/23/2026 17:03 233 116.28
03/23/2026 17:03 101 116.28
03/23/2026 17:03 233 116.32
03/23/2026 17:03 202 116.32
03/23/2026 17:03 31 116.32
03/23/2026 17:03 342 116.32
03/23/2026 17:03 21 116.32
03/23/2026 17:03 35 116.34
03/23/2026 17:03 33 116.34
03/23/2026 17:03 68 116.34
03/23/2026 17:03 37 116.32
03/23/2026 17:03 37 116.32
03/23/2026 17:03 130 116.32
03/23/2026 17:03 233 116.32
03/23/2026 17:03 68 116.34
03/23/2026 17:03 20 116.34
03/23/2026 17:03 166 116.32
03/23/2026 17:03 110 116.32
03/23/2026 17:03 85 116.32
03/23/2026 17:03 233 116.32
03/23/2026 17:03 68 116.36
03/23/2026 17:03 117 116.36
03/23/2026 17:03 83 116.34
03/23/2026 17:03 10 116.36
03/23/2026 17:03 156 116.34
03/23/2026 17:03 68 116.34
03/23/2026 17:03 10 116.34
03/23/2026 17:03 1 116.34
03/23/2026 17:03 60 116.32
03/23/2026 17:03 43 116.32
03/23/2026 17:03 165 116.32
03/23/2026 17:03 68 116.32
03/23/2026 17:03 15 116.30
03/23/2026 17:03 90 116.30
03/23/2026 17:03 153 116.30
03/23/2026 17:02 68 116.38
03/23/2026 17:02 233 116.34
03/23/2026 17:02 59 116.36
03/23/2026 17:02 50 116.36
03/23/2026 17:02 19 116.36
03/23/2026 17:02 233 116.34
03/23/2026 17:02 68 116.34
03/23/2026 17:02 49 116.34
03/23/2026 17:02 233 116.32
03/23/2026 17:02 57 116.32
03/23/2026 17:02 140 116.30
03/23/2026 17:02 105 116.32
03/23/2026 17:02 6 116.34
03/23/2026 17:02 8 116.34
03/23/2026 17:02 68 116.34
03/23/2026 17:02 51 116.34
03/23/2026 17:02 127 116.34
03/23/2026 17:02 68 116.34
03/23/2026 17:02 233 116.32
03/23/2026 17:02 1 116.36
03/23/2026 17:02 67 116.36
03/23/2026 17:02 180 116.34
03/23/2026 17:02 167 116.36
03/23/2026 17:02 68 116.38
03/23/2026 17:02 6 116.38
03/23/2026 17:02 29 116.38
03/23/2026 17:02 39 116.38
03/23/2026 17:02 6 116.34
03/23/2026 17:02 68 116.34
03/23/2026 17:01 226 116.36
03/23/2026 17:01 74 116.36
03/23/2026 17:01 186 116.34
03/23/2026 17:01 185 116.34
03/23/2026 17:01 68 116.38
03/23/2026 17:01 218 116.36
03/23/2026 17:01 206 116.36
03/23/2026 17:01 233 116.32
03/23/2026 17:01 650 116.32
03/23/2026 17:01 233 116.30
03/23/2026 17:01 166 116.30
03/23/2026 17:01 71 116.30
03/23/2026 17:01 62 116.30
03/23/2026 17:01 68 116.28
03/23/2026 17:01 10 116.28
03/23/2026 17:01 4 116.28
03/23/2026 17:01 72 116.26
03/23/2026 17:01 137 116.26
03/23/2026 17:01 121 116.26
03/23/2026 17:01 67 116.28
03/23/2026 17:01 233 116.28
03/23/2026 17:01 175 116.28
03/23/2026 17:01 27 116.32
03/23/2026 17:01 43 116.30
03/23/2026 17:01 36 116.30
03/23/2026 17:01 119 116.28
03/23/2026 17:01 10 116.28
03/23/2026 17:01 240 116.28
03/23/2026 17:01 68 116.34
03/23/2026 17:01 85 116.30
03/23/2026 17:01 233 116.30
03/23/2026 17:01 233 116.32
03/23/2026 17:01 68 116.34
03/23/2026 17:01 68 116.36
03/23/2026 17:00 230 116.34
03/23/2026 17:00 95 116.34
03/23/2026 17:00 68 116.34
03/23/2026 17:00 2 116.32
03/23/2026 17:00 10 116.34
03/23/2026 17:00 30 116.34
03/23/2026 17:00 68 116.32
03/23/2026 17:00 47 116.32
03/23/2026 17:00 71 116.32
03/23/2026 17:00 67 116.32
03/23/2026 17:00 165 116.32
03/23/2026 17:00 68 116.32
03/23/2026 17:00 68 116.30
03/23/2026 17:00 163 116.30
03/23/2026 17:00 115 116.32
03/23/2026 17:00 68 116.34
03/23/2026 17:00 21 116.32
03/23/2026 17:00 10 116.32
03/23/2026 17:00 64 116.32
03/23/2026 17:00 95 116.32
03/23/2026 17:00 204 116.32
03/23/2026 17:00 95 116.34
03/23/2026 17:00 3 116.30
03/23/2026 17:00 187 116.30
03/23/2026 17:00 233 116.32
03/23/2026 17:00 74 116.34
03/23/2026 17:00 233 116.34
03/23/2026 17:00 67 116.34
03/23/2026 17:00 52 116.34
03/23/2026 17:00 48 116.34
03/23/2026 17:00 68 116.32
03/23/2026 17:00 9 116.32
03/23/2026 17:00 121 116.32
03/23/2026 17:00 5 116.32
03/23/2026 17:00 30 116.32
03/23/2026 17:00 124 116.30
03/23/2026 17:00 67 116.32
03/23/2026 17:00 10 116.32
03/23/2026 17:00 233 116.30
03/23/2026 17:00 233 116.30
03/23/2026 17:00 233 116.30
03/23/2026 17:00 179 116.32
03/23/2026 17:00 54 116.32
03/23/2026 17:00 171 116.34
03/23/2026 17:00 165 116.34
03/23/2026 17:00 149 116.36
03/23/2026 17:00 5 116.38
03/23/2026 17:00 100 116.38
03/23/2026 17:00 27 116.38
03/23/2026 17:00 233 116.38
03/23/2026 17:00 35 116.38
03/23/2026 17:00 136 116.38
03/23/2026 17:00 174 116.36
03/23/2026 17:00 233 116.36
03/23/2026 17:00 516 116.38
03/23/2026 17:00 8 116.38
03/23/2026 17:00 10 116.46
03/23/2026 17:00 68 116.46
03/23/2026 17:00 10 116.46
03/23/2026 17:00 79 116.42
03/23/2026 17:00 33 116.42
03/23/2026 17:00 19 116.42
03/23/2026 17:00 18 116.42
03/23/2026 17:00 18 116.42
03/23/2026 17:00 58 116.42
03/23/2026 17:00 4 116.42
03/23/2026 17:00 233 116.38
03/23/2026 16:59 233 116.42
03/23/2026 16:59 64 116.42
03/23/2026 16:59 109 116.40
03/23/2026 16:59 100 116.40
03/23/2026 16:59 68 116.42
03/23/2026 16:59 68 116.42
03/23/2026 16:59 1 116.42
03/23/2026 16:59 233 116.44
03/23/2026 16:59 53 116.44
03/23/2026 16:59 68 116.40
03/23/2026 16:59 10 116.40
03/23/2026 16:59 36 116.38
03/23/2026 16:59 191 116.38
03/23/2026 16:59 95 116.42
03/23/2026 16:59 304 116.42
03/23/2026 16:59 68 116.42
03/23/2026 16:59 127 116.42
03/23/2026 16:59 67 116.42
03/23/2026 16:59 74 116.40
03/23/2026 16:59 405 116.40
03/23/2026 16:59 10 116.42
03/23/2026 16:59 233 116.42
03/23/2026 16:59 63 116.42
03/23/2026 16:59 28 116.42
03/23/2026 16:59 1 116.42
03/23/2026 16:59 7 116.42
03/23/2026 16:59 3 116.42
03/23/2026 16:59 4 116.40
03/23/2026 16:59 125 116.40
03/23/2026 16:59 67 116.42
03/23/2026 16:59 3 116.42
03/23/2026 16:59 100 116.42
03/23/2026 16:59 67 116.42
03/23/2026 16:59 33 116.42
03/23/2026 16:59 200 116.42
03/23/2026 16:59 170 116.40
03/23/2026 16:59 64 116.40
03/23/2026 16:59 169 116.40
03/23/2026 16:59 100 116.38
03/23/2026 16:59 97 116.38
03/23/2026 16:59 126 116.38
03/23/2026 16:59 19 116.38
03/23/2026 16:59 214 116.38
03/23/2026 16:59 63 116.38
03/23/2026 16:59 97 116.38
03/23/2026 16:59 2 116.38
03/23/2026 16:59 83 116.38
03/23/2026 16:59 126 116.38
03/23/2026 16:59 85 116.38
03/23/2026 16:59 233 116.38
03/23/2026 16:59 85 116.38
03/23/2026 16:59 126 116.38
03/23/2026 16:59 186 116.38
03/23/2026 16:59 100 116.38
03/23/2026 16:59 233 116.38
03/23/2026 16:59 156 116.40
03/23/2026 16:59 85 116.40
03/23/2026 16:59 233 116.40
03/23/2026 16:59 127 116.40
03/23/2026 16:59 89 116.42
03/23/2026 16:59 93 116.40
03/23/2026 16:59 168 116.40
03/23/2026 16:59 233 116.40
03/23/2026 16:59 85 116.42
03/23/2026 16:59 258 116.42
03/23/2026 16:59 233 116.42
03/23/2026 16:59 233 116.44
03/23/2026 16:58 1 116.46
03/23/2026 16:58 9 116.50
03/23/2026 16:58 60 116.48
03/23/2026 16:58 13 116.48
03/23/2026 16:58 9 116.50
03/23/2026 16:58 18 116.50
03/23/2026 16:58 43 116.50
03/23/2026 16:58 25 116.46
03/23/2026 16:58 47 116.52
03/23/2026 16:58 26 116.52
03/23/2026 16:58 233 116.50
03/23/2026 16:58 17 116.50
03/23/2026 16:58 51 116.50
03/23/2026 16:58 194 116.48
03/23/2026 16:58 22 116.48
03/23/2026 16:58 62 116.50
03/23/2026 16:58 100 116.50
03/23/2026 16:58 20 116.50
03/23/2026 16:58 60 116.48
03/23/2026 16:58 99 116.48
03/23/2026 16:58 1 116.48
03/23/2026 16:58 179 116.48
03/23/2026 16:58 164 116.48
03/23/2026 16:58 233 116.50
03/23/2026 16:58 294 116.50
03/23/2026 16:58 68 116.56
03/23/2026 16:58 55 116.54
03/23/2026 16:58 13 116.54
03/23/2026 16:57 5 116.52
03/23/2026 16:57 68 116.54
03/23/2026 16:57 68 116.52
03/23/2026 16:57 26 116.50
03/23/2026 16:57 191 116.50
03/23/2026 16:57 6 116.50
03/23/2026 16:57 67 116.50
03/23/2026 16:57 28 116.50
03/23/2026 16:57 43 116.50
03/23/2026 16:57 8 116.44
03/23/2026 16:57 100 116.44
03/23/2026 16:57 188 116.44
03/23/2026 16:57 135 116.44
03/23/2026 16:57 233 116.44
03/23/2026 16:57 20 116.48
03/23/2026 16:57 233 116.44
03/23/2026 16:57 40 116.46
03/23/2026 16:57 233 116.46
03/23/2026 16:57 176 116.46
03/23/2026 16:57 233 116.48
03/23/2026 16:57 8 116.50
03/23/2026 16:57 28 116.52
03/23/2026 16:57 233 116.48
03/23/2026 16:56 12 116.50
03/23/2026 16:56 96 116.46
03/23/2026 16:56 61 116.46
03/23/2026 16:56 260 116.48
03/23/2026 16:56 165 116.48
03/23/2026 16:56 68 116.48
03/23/2026 16:56 172 116.46
03/23/2026 16:56 68 116.46
03/23/2026 16:56 85 116.38
03/23/2026 16:56 233 116.38
03/23/2026 16:56 98 116.38
03/23/2026 16:56 23 116.42
03/23/2026 16:56 38 116.42
03/23/2026 16:56 7 116.42
03/23/2026 16:56 57 116.42
03/23/2026 16:56 233 116.42
03/23/2026 16:56 233 116.40
03/23/2026 16:56 233 116.42
03/23/2026 16:56 172 116.42
03/23/2026 16:56 29 116.48
03/23/2026 16:56 27 116.48
03/23/2026 16:56 17 116.48
03/23/2026 16:56 68 116.50
03/23/2026 16:56 258 116.52
03/23/2026 16:56 81 116.54
03/23/2026 16:56 230 116.54
03/23/2026 16:56 12 116.58
03/23/2026 16:56 33 116.58
03/23/2026 16:56 19 116.58
03/23/2026 16:56 25 116.58
03/23/2026 16:55 131 116.62
03/23/2026 16:55 56 116.62
03/23/2026 16:55 118 116.62
03/23/2026 16:55 233 116.62
03/23/2026 16:55 162 116.60
03/23/2026 16:55 233 116.60
03/23/2026 16:55 233 116.60
03/23/2026 16:55 56 116.60
03/23/2026 16:55 160 116.56
03/23/2026 16:55 62 116.56
03/23/2026 16:55 18 116.54
03/23/2026 16:55 233 116.52
03/23/2026 16:55 222 116.54
03/23/2026 16:55 11 116.54
03/23/2026 16:55 57 116.54
03/23/2026 16:55 185 116.54
03/23/2026 16:55 68 116.56
03/23/2026 16:55 166 116.54
03/23/2026 16:55 67 116.60
03/23/2026 16:55 39 116.62
03/23/2026 16:55 19 116.60
03/23/2026 16:55 17 116.60
03/23/2026 16:55 68 116.60
03/23/2026 16:55 100 116.58
03/23/2026 16:55 233 116.58
03/23/2026 16:55 62 116.60
03/23/2026 16:55 258 116.58
03/23/2026 16:55 233 116.58
03/23/2026 16:55 83 116.58
03/23/2026 16:55 37 116.62
03/23/2026 16:55 30 116.62
03/23/2026 16:55 41 116.64
03/23/2026 16:55 170 116.62
03/23/2026 16:55 8 116.62
03/23/2026 16:55 202 116.62
03/23/2026 16:55 31 116.62
03/23/2026 16:55 68 116.62
03/23/2026 16:55 18 116.60
03/23/2026 16:55 42 116.60
03/23/2026 16:55 12 116.60
03/23/2026 16:55 12 116.60
03/23/2026 16:55 100 116.60
03/23/2026 16:55 11 116.64
03/23/2026 16:55 53 116.64
03/23/2026 16:54 41 116.64
03/23/2026 16:54 68 116.64
03/23/2026 16:54 13 116.60
03/23/2026 16:54 233 116.62
03/23/2026 16:54 68 116.66
03/23/2026 16:54 56 116.66
03/23/2026 16:54 160 116.66
03/23/2026 16:54 34 116.66
03/23/2026 16:54 146 116.66
03/23/2026 16:54 36 116.64
03/23/2026 16:54 53 116.66
03/23/2026 16:54 147 116.64
03/23/2026 16:54 35 116.64
03/23/2026 16:54 65 116.64
03/23/2026 16:54 100 116.64
03/23/2026 16:54 68 116.64
03/23/2026 16:54 97 116.64
03/23/2026 16:54 67 116.64
03/23/2026 16:54 30 116.64
03/23/2026 16:54 3 116.64
03/23/2026 16:54 100 116.64
03/23/2026 16:54 100 116.64
03/23/2026 16:54 317 116.62
03/23/2026 16:54 218 116.68
03/23/2026 16:54 4 116.68
03/23/2026 16:54 145 116.68
03/23/2026 16:54 17 116.72
03/23/2026 16:54 51 116.72
03/23/2026 16:54 17 116.70
03/23/2026 16:54 51 116.70
03/23/2026 16:54 23 116.68
03/23/2026 16:54 102 116.68
03/23/2026 16:54 138 116.68
03/23/2026 16:54 42 116.68
03/23/2026 16:54 85 116.68
03/23/2026 16:54 104 116.68
03/23/2026 16:54 233 116.68
03/23/2026 16:54 452 116.68
03/23/2026 16:54 28 116.68
03/23/2026 16:54 67 116.68
03/23/2026 16:54 19 116.68
03/23/2026 16:54 53 116.66
03/23/2026 16:54 12 116.62
03/23/2026 16:54 233 116.62
03/23/2026 16:54 100 116.62
03/23/2026 16:54 175 116.62
03/23/2026 16:54 85 116.62
03/23/2026 16:54 105 116.62
03/23/2026 16:54 126 116.62
03/23/2026 16:54 233 116.62
03/23/2026 16:54 74 116.62
03/23/2026 16:54 10 116.68
03/23/2026 16:54 233 116.66
03/23/2026 16:54 38 116.66
03/23/2026 16:54 163 116.66
03/23/2026 16:54 177 116.66
03/23/2026 16:54 74 116.66
03/23/2026 16:54 180 116.66
03/23/2026 16:54 19 116.66
03/23/2026 16:54 33 116.66
03/23/2026 16:54 171 116.66
03/23/2026 16:54 98 116.66
03/23/2026 16:54 95 116.66
03/23/2026 16:54 5 116.66
03/23/2026 16:54 139 116.66
03/23/2026 16:54 165 116.66
03/23/2026 16:54 68 116.66
03/23/2026 16:54 23 116.64
03/23/2026 16:54 100 116.64
03/23/2026 16:54 140 116.64
03/23/2026 16:54 101 116.64
03/23/2026 16:54 65 116.64
03/23/2026 16:54 67 116.64
03/23/2026 16:54 47 116.66
03/23/2026 16:54 22 116.66
03/23/2026 16:54 17 116.68
03/23/2026 16:54 51 116.68
03/23/2026 16:54 23 116.68
03/23/2026 16:54 102 116.68
03/23/2026 16:54 233 116.68
03/23/2026 16:54 42 116.68
03/23/2026 16:54 126 116.68
03/23/2026 16:54 67 116.66
03/23/2026 16:54 127 116.68
03/23/2026 16:54 17 116.70
03/23/2026 16:54 52 116.68
03/23/2026 16:54 100 116.68
03/23/2026 16:54 3 116.72
03/23/2026 16:54 101 116.70
03/23/2026 16:54 100 116.70
03/23/2026 16:54 68 116.72
03/23/2026 16:54 4 116.72
03/23/2026 16:54 61 116.72
03/23/2026 16:54 65 116.74
03/23/2026 16:54 68 116.72
03/23/2026 16:54 17 116.72
03/23/2026 16:54 51 116.72
03/23/2026 16:53 20 116.70
03/23/2026 16:53 170 116.70
03/23/2026 16:53 65 116.70
03/23/2026 16:53 233 116.70
03/23/2026 16:53 68 116.72
03/23/2026 16:53 100 116.70
03/23/2026 16:53 128 116.70
03/23/2026 16:53 132 116.70
03/23/2026 16:53 36 116.74
03/23/2026 16:53 126 116.74
03/23/2026 16:53 233 116.74
03/23/2026 16:53 10 116.78
03/23/2026 16:53 58 116.78
03/23/2026 16:53 68 116.76
03/23/2026 16:53 160 116.74
03/23/2026 16:53 15 116.74
03/23/2026 16:53 10 116.74
03/23/2026 16:53 67 116.76
03/23/2026 16:53 297 116.74
03/23/2026 16:53 42 116.78
03/23/2026 16:53 135 116.76
03/23/2026 16:53 100 116.76
03/23/2026 16:53 165 116.76
03/23/2026 16:53 36 116.74
03/23/2026 16:53 100 116.72
03/23/2026 16:53 89 116.72
03/23/2026 16:53 233 116.72
03/23/2026 16:53 68 116.76
03/23/2026 16:53 233 116.74
03/23/2026 16:53 102 116.74
03/23/2026 16:53 171 116.74
03/23/2026 16:53 233 116.74
03/23/2026 16:53 212 116.80
03/23/2026 16:53 167 116.80
03/23/2026 16:53 40 116.78
03/23/2026 16:53 48 116.78
03/23/2026 16:53 172 116.78
03/23/2026 16:53 100 116.78
03/23/2026 16:53 174 116.78
03/23/2026 16:53 316 116.76
03/23/2026 16:53 40 116.74
03/23/2026 16:53 36 116.74
03/23/2026 16:53 89 116.74
03/23/2026 16:53 169 116.74
03/23/2026 16:53 233 116.74
03/23/2026 16:53 126 116.74
03/23/2026 16:53 75 116.76
03/23/2026 16:53 46 116.76
03/23/2026 16:53 164 116.76
03/23/2026 16:53 9 116.76
03/23/2026 16:53 233 116.76
03/23/2026 16:53 68 116.76
03/23/2026 16:53 65 116.76
03/23/2026 16:53 35 116.74
03/23/2026 16:53 100 116.74
03/23/2026 16:53 68 116.74
03/23/2026 16:53 21 116.74
03/23/2026 16:53 5 116.74
03/23/2026 16:53 129 116.72
03/23/2026 16:53 164 116.74
03/23/2026 16:53 46 116.74
03/23/2026 16:53 85 116.74
03/23/2026 16:53 102 116.74
03/23/2026 16:52 69 116.76
03/23/2026 16:52 253 116.76
03/23/2026 16:52 233 116.74
03/23/2026 16:52 192 116.74
03/23/2026 16:52 14 116.74
03/23/2026 16:52 126 116.74
03/23/2026 16:52 233 116.74
03/23/2026 16:52 14 116.76
03/23/2026 16:52 85 116.76
03/23/2026 16:52 233 116.78
03/23/2026 16:52 14 116.78
03/23/2026 16:52 85 116.78
03/23/2026 16:52 45 116.78
03/23/2026 16:52 78 116.76
03/23/2026 16:52 233 116.76
03/23/2026 16:52 77 116.76
03/23/2026 16:52 126 116.76
03/23/2026 16:52 386 116.72
03/23/2026 16:52 140 116.72
03/23/2026 16:52 100 116.72
03/23/2026 16:52 233 116.72
03/23/2026 16:52 100 116.72
03/23/2026 16:52 85 116.72
03/23/2026 16:52 70 116.70
03/23/2026 16:52 233 116.70
03/23/2026 16:52 233 116.72
03/23/2026 16:52 35 116.72
03/23/2026 16:52 315 116.72
03/23/2026 16:52 131 116.74
03/23/2026 16:52 164 116.74
03/23/2026 16:52 257 116.74
03/23/2026 16:52 5 116.74
03/23/2026 16:52 40 116.74
03/23/2026 16:52 15 116.74
03/23/2026 16:52 255 116.74
03/23/2026 16:52 316 116.74
03/23/2026 16:52 735 116.74
03/23/2026 16:52 690 116.74
03/23/2026 16:52 271 116.74
03/23/2026 16:52 233 116.74
03/23/2026 16:52 48 116.72
03/23/2026 16:52 79 116.72
03/23/2026 16:52 1 116.72
03/23/2026 16:52 5 116.72
03/23/2026 16:52 3 116.72
03/23/2026 16:52 40 116.68
03/23/2026 16:52 129 116.68
03/23/2026 16:52 233 116.68
03/23/2026 16:52 80 116.74
03/23/2026 16:52 63 116.74
03/23/2026 16:52 233 116.74
03/23/2026 16:52 40 116.74
03/23/2026 16:52 163 116.72
03/23/2026 16:52 233 116.72
03/23/2026 16:52 68 116.74
03/23/2026 16:52 233 116.72
03/23/2026 16:52 78 116.74
03/23/2026 16:52 75 116.72
03/23/2026 16:52 118 116.72
03/23/2026 16:52 126 116.72
03/23/2026 16:52 97 116.72
03/23/2026 16:52 98 116.72
03/23/2026 16:52 233 116.72
03/23/2026 16:52 172 116.76
03/23/2026 16:52 119 116.76
03/23/2026 16:52 233 116.76
03/23/2026 16:52 30 116.74
03/23/2026 16:52 233 116.74
03/23/2026 16:52 69 116.74
03/23/2026 16:52 162 116.76
03/23/2026 16:52 26 116.76
03/23/2026 16:52 163 116.76
03/23/2026 16:52 40 116.76
03/23/2026 16:52 124 116.74
03/23/2026 16:52 78 116.76
03/23/2026 16:52 274 116.76
03/23/2026 16:52 107 116.80
03/23/2026 16:52 126 116.80
03/23/2026 16:52 1 116.78
03/23/2026 16:52 163 116.78
03/23/2026 16:52 72 116.78
03/23/2026 16:52 166 116.78
03/23/2026 16:52 233 116.78
03/23/2026 16:52 233 116.80
03/23/2026 16:52 75 116.80
03/23/2026 16:52 92 116.80
03/23/2026 16:52 148 116.80
03/23/2026 16:52 85 116.80
03/23/2026 16:52 37 116.84
03/23/2026 16:52 361 116.86
03/23/2026 16:52 26 116.86
03/23/2026 16:51 8 116.86
03/23/2026 16:51 116 116.86
03/23/2026 16:51 66 116.86
03/23/2026 16:51 125 116.84
03/23/2026 16:51 137 116.86
03/23/2026 16:51 23 116.86
03/23/2026 16:51 62 116.86
03/23/2026 16:51 196 116.86
03/23/2026 16:51 37 116.86
03/23/2026 16:51 13 116.88
03/23/2026 16:51 131 116.88
03/23/2026 16:51 199 116.88
03/23/2026 16:51 233 116.88
03/23/2026 16:51 168 116.88
03/23/2026 16:51 44 116.86
03/23/2026 16:51 233 116.86
03/23/2026 16:51 258 116.86
03/23/2026 16:51 64 116.88
03/23/2026 16:51 73 116.88
03/23/2026 16:50 516 116.86
03/23/2026 16:50 354 116.86
03/23/2026 16:50 130 116.86
03/23/2026 16:50 130 116.88
03/23/2026 16:50 143 116.90
03/23/2026 16:50 233 116.90
03/23/2026 16:50 7 116.90
03/23/2026 16:50 2 116.90
03/23/2026 16:50 128 116.90
03/23/2026 16:50 85 116.88
03/23/2026 16:50 43 116.88
03/23/2026 16:50 26 116.88
03/23/2026 16:49 233 116.86
03/23/2026 16:49 74 116.88
03/23/2026 16:49 44 116.88
03/23/2026 16:49 119 116.88
03/23/2026 16:49 114 116.88
03/23/2026 16:49 161 116.88
03/23/2026 16:49 85 116.88
03/23/2026 16:49 412 116.86
03/23/2026 16:49 100 116.86
03/23/2026 16:49 156 116.86
03/23/2026 16:49 40 116.86
03/23/2026 16:49 53 116.86
03/23/2026 16:49 179 116.86
03/23/2026 16:49 1 116.86
03/23/2026 16:49 44 116.86
03/23/2026 16:49 5 116.86
03/23/2026 16:49 175 116.86
03/23/2026 16:49 100 116.86
03/23/2026 16:49 35 116.82
03/23/2026 16:49 122 116.80
03/23/2026 16:49 65 116.78
03/23/2026 16:49 9 116.80
03/23/2026 16:49 128 116.78
03/23/2026 16:49 147 116.72
03/23/2026 16:49 258 116.72
03/23/2026 16:49 233 116.72
03/23/2026 16:49 292 116.74
03/23/2026 16:49 61 116.74
03/23/2026 16:49 130 116.76
03/23/2026 16:49 362 116.74
03/23/2026 16:49 63 116.74
03/23/2026 16:49 171 116.74
03/23/2026 16:49 233 116.74
03/23/2026 16:49 1000 116.74
03/23/2026 16:48 4 116.72
03/23/2026 16:48 126 116.72
03/23/2026 16:48 125 116.72
03/23/2026 16:48 93 116.74
03/23/2026 16:47 63 116.72
03/23/2026 16:47 97 116.72
03/23/2026 16:47 194 116.74
03/23/2026 16:47 119 116.74
03/23/2026 16:47 67 116.74
03/23/2026 16:47 20 116.74
03/23/2026 16:47 10 116.72
03/23/2026 16:47 7 116.70
03/23/2026 16:47 112 116.64
03/23/2026 16:47 33 116.66
03/23/2026 16:47 233 116.64
03/23/2026 16:47 172 116.64
03/23/2026 16:47 34 116.64
03/23/2026 16:47 66 116.64
03/23/2026 16:47 148 116.64
03/23/2026 16:47 85 116.64
03/23/2026 16:47 149 116.64
03/23/2026 16:47 161 116.64
03/23/2026 16:47 96 116.64
03/23/2026 16:47 233 116.64
03/23/2026 16:47 37 116.66
03/23/2026 16:47 35 116.68
03/23/2026 16:47 4 116.66
03/23/2026 16:47 50 116.68
03/23/2026 16:47 40 116.66
03/23/2026 16:47 98 116.66
03/23/2026 16:47 2 116.66
03/23/2026 16:47 30 116.64
03/23/2026 16:47 10 116.64
03/23/2026 16:47 7 116.64
03/23/2026 16:47 57 116.64
03/23/2026 16:47 36 116.64
03/23/2026 16:47 39 116.64
03/23/2026 16:47 29 116.64
03/23/2026 16:46 26 116.66
03/23/2026 16:46 37 116.66
03/23/2026 16:46 65 116.66
03/23/2026 16:46 68 116.70
03/23/2026 16:46 40 116.68
03/23/2026 16:46 83 116.68
03/23/2026 16:46 150 116.68
03/23/2026 16:46 128 116.66
03/23/2026 16:46 2 116.68
03/23/2026 16:46 2 116.66
03/23/2026 16:46 68 116.66
03/23/2026 16:46 160 116.64
03/23/2026 16:46 19 116.64
03/23/2026 16:46 161 116.64
03/23/2026 16:46 291 116.64
03/23/2026 16:46 65 116.66
03/23/2026 16:46 9 116.66
03/23/2026 16:46 78 116.66
03/23/2026 16:46 13 116.66
03/23/2026 16:46 100 116.66
03/23/2026 16:46 64 116.68
03/23/2026 16:45 100 116.72
03/23/2026 16:45 61 116.72
03/23/2026 16:45 40 116.70
03/23/2026 16:45 68 116.70
03/23/2026 16:45 32 116.70
03/23/2026 16:45 168 116.70
03/23/2026 16:45 68 116.70
03/23/2026 16:45 267 116.68
03/23/2026 16:45 233 116.68
03/23/2026 16:45 68 116.70
03/23/2026 16:45 40 116.70
03/23/2026 16:45 182 116.66
03/23/2026 16:45 36 116.66
03/23/2026 16:45 14 116.66
03/23/2026 16:45 90 116.66
03/23/2026 16:45 21 116.66
03/23/2026 16:45 49 116.64
03/23/2026 16:45 235 116.64
03/23/2026 16:45 179 116.64
03/23/2026 16:45 68 116.66
03/23/2026 16:45 164 116.64
03/23/2026 16:45 47 116.64
03/23/2026 16:45 19 116.62
03/23/2026 16:45 68 116.62
03/23/2026 16:45 31 116.64
03/23/2026 16:45 112 116.64
03/23/2026 16:45 40 116.64
03/23/2026 16:45 35 116.64
03/23/2026 16:45 170 116.64
03/23/2026 16:45 33 116.64
03/23/2026 16:45 100 116.64
03/23/2026 16:45 100 116.64
03/23/2026 16:45 110 116.62
03/23/2026 16:45 233 116.62
03/23/2026 16:45 273 116.62
03/23/2026 16:45 5 116.62
03/23/2026 16:45 28 116.62
03/23/2026 16:45 40 116.62
03/23/2026 16:45 8 116.62
03/23/2026 16:45 12 116.62
03/23/2026 16:45 212 116.60
03/23/2026 16:44 233 116.62
03/23/2026 16:44 195 116.60
03/23/2026 16:44 77 116.60
03/23/2026 16:44 233 116.62
03/23/2026 16:44 23 116.60
03/23/2026 16:44 100 116.60
03/23/2026 16:44 161 116.60
03/23/2026 16:44 579 116.60
03/23/2026 16:44 170 116.60
03/23/2026 16:44 45 116.60
03/23/2026 16:44 100 116.62
03/23/2026 16:44 100 116.62
03/23/2026 16:44 258 116.62
03/23/2026 16:44 233 116.62
03/23/2026 16:44 191 116.66
03/23/2026 16:44 42 116.66
03/23/2026 16:44 65 116.66
03/23/2026 16:44 119 116.66
03/23/2026 16:44 8 116.66
03/23/2026 16:44 38 116.64
03/23/2026 16:44 233 116.64
03/23/2026 16:44 48 116.70
03/23/2026 16:44 40 116.70
03/23/2026 16:44 119 116.68
03/23/2026 16:44 249 116.66
03/23/2026 16:44 162 116.66
03/23/2026 16:44 91 116.66
03/23/2026 16:44 233 116.66
03/23/2026 16:44 66 116.66
03/23/2026 16:44 5 116.66
03/23/2026 16:44 233 116.66
03/23/2026 16:44 35 116.66
03/23/2026 16:44 3 116.66
03/23/2026 16:44 100 116.66
03/23/2026 16:43 100 116.70
03/23/2026 16:43 122 116.68
03/23/2026 16:43 109 116.66
03/23/2026 16:43 146 116.70
03/23/2026 16:43 15 116.66
03/23/2026 16:43 29 116.64
03/23/2026 16:43 24 116.66
03/23/2026 16:43 23 116.66
03/23/2026 16:43 47 116.66
03/23/2026 16:43 46 116.66
03/23/2026 16:43 117 116.66
03/23/2026 16:43 129 116.68
03/23/2026 16:42 78 116.68
03/23/2026 16:42 79 116.72
03/23/2026 16:42 291 116.72
03/23/2026 16:42 130 116.72
03/23/2026 16:42 231 116.74
03/23/2026 16:42 16 116.74
03/23/2026 16:42 40 116.72
03/23/2026 16:42 88 116.72
03/23/2026 16:42 99 116.70
03/23/2026 16:42 97 116.70
03/23/2026 16:42 136 116.70
03/23/2026 16:42 169 116.70
03/23/2026 16:42 233 116.70
03/23/2026 16:42 113 116.72
03/23/2026 16:42 15 116.74
03/23/2026 16:42 29 116.70
03/23/2026 16:41 321 116.72
03/23/2026 16:41 70 116.72
03/23/2026 16:41 40 116.72
03/23/2026 16:41 156 116.72
03/23/2026 16:41 98 116.70
03/23/2026 16:41 2 116.70
03/23/2026 16:41 95 116.70
03/23/2026 16:41 5 116.70
03/23/2026 16:41 13 116.68
03/23/2026 16:41 67 116.70
03/23/2026 16:41 32 116.68
03/23/2026 16:41 577 116.68
03/23/2026 16:41 40 116.68
03/23/2026 16:41 85 116.68
03/23/2026 16:41 140 116.66
03/23/2026 16:41 20 116.66
03/23/2026 16:41 1 116.64
03/23/2026 16:41 160 116.64
03/23/2026 16:40 130 116.68
03/23/2026 16:40 115 116.68
03/23/2026 16:40 95 116.68
03/23/2026 16:40 11 116.68
03/23/2026 16:40 180 116.68
03/23/2026 16:40 86 116.70
03/23/2026 16:40 233 116.70
03/23/2026 16:40 7 116.68
03/23/2026 16:40 125 116.68
03/23/2026 16:39 195 116.70
03/23/2026 16:39 303 116.70
03/23/2026 16:39 276 116.70
03/23/2026 16:39 179 116.70
03/23/2026 16:39 258 116.70
03/23/2026 16:39 258 116.72
03/23/2026 16:39 155 116.72
03/23/2026 16:39 127 116.72
03/23/2026 16:39 143 116.76
03/23/2026 16:39 136 116.78
03/23/2026 16:39 137 116.78
03/23/2026 16:39 13 116.78
03/23/2026 16:39 125 116.78
03/23/2026 16:39 88 116.78
03/23/2026 16:39 174 116.78
03/23/2026 16:39 315 116.76
03/23/2026 16:39 100 116.78
03/23/2026 16:39 100 116.78
03/23/2026 16:39 124 116.76
03/23/2026 16:39 84 116.76
03/23/2026 16:39 40 116.76
03/23/2026 16:39 233 116.76
03/23/2026 16:39 8 116.74
03/23/2026 16:39 4 116.74
03/23/2026 16:39 7 116.74
03/23/2026 16:38 70 116.74
03/23/2026 16:38 321 116.78
03/23/2026 16:38 78 116.78
03/23/2026 16:38 47 116.76
03/23/2026 16:38 10 116.76
03/23/2026 16:38 149 116.74
03/23/2026 16:38 54 116.78
03/23/2026 16:38 65 116.76
03/23/2026 16:37 175 116.76
03/23/2026 16:37 500 116.78
03/23/2026 16:37 47 116.78
03/23/2026 16:37 60 116.78
03/23/2026 16:37 40 116.78
03/23/2026 16:37 100 116.78
03/23/2026 16:37 150 116.78
03/23/2026 16:37 99 116.78
03/23/2026 16:37 171 116.78
03/23/2026 16:37 100 116.78
03/23/2026 16:37 233 116.78
03/23/2026 16:37 175 116.76
03/23/2026 16:37 51 116.82
03/23/2026 16:37 100 116.80
03/23/2026 16:37 233 116.80
03/23/2026 16:37 159 116.80
03/23/2026 16:37 143 116.80
03/23/2026 16:37 40 116.80
03/23/2026 16:37 308 116.80
03/23/2026 16:37 233 116.78
03/23/2026 16:36 181 116.80
03/23/2026 16:36 97 116.78
03/23/2026 16:36 70 116.78
03/23/2026 16:36 119 116.82
03/23/2026 16:36 10 116.82
03/23/2026 16:36 124 116.86
03/23/2026 16:36 91 116.86
03/23/2026 16:36 5 116.84
03/23/2026 16:36 188 116.82
03/23/2026 16:35 87 116.86
03/23/2026 16:35 174 116.86
03/23/2026 16:35 301 116.86
03/23/2026 16:35 102 116.86
03/23/2026 16:35 37 116.88
03/23/2026 16:35 465 116.86
03/23/2026 16:35 24 116.86
03/23/2026 16:35 104 116.86
03/23/2026 16:35 76 116.82
03/23/2026 16:35 24 116.84
03/23/2026 16:35 233 116.84
03/23/2026 16:35 37 116.84
03/23/2026 16:34 87 116.86
03/23/2026 16:34 233 116.86
03/23/2026 16:34 3 116.86
03/23/2026 16:34 40 116.86
03/23/2026 16:34 180 116.86
03/23/2026 16:34 239 116.88
03/23/2026 16:34 130 116.88
03/23/2026 16:34 143 116.92
03/23/2026 16:34 18 116.92
03/23/2026 16:34 102 116.90
03/23/2026 16:34 89 116.92
03/23/2026 16:34 194 116.92
03/23/2026 16:34 500 116.92
03/23/2026 16:34 500 116.92
03/23/2026 16:33 178 116.92
03/23/2026 16:33 233 116.92
03/23/2026 16:33 45 116.92
03/23/2026 16:33 100 116.92