Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:37:48
Bid
12/19/2025 - 20:25:55
Bid
Volume 		Ask
12/19/2025 - 18:42:47
Ask
Volume
108.52
+0.78 ( +0.72% )
0.00
20
0.00
5,126
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/19/2025 17:33 140 108.52
12/19/2025 17:33 39 108.52
12/19/2025 17:33 56 108.52
12/19/2025 17:33 14 108.52
12/19/2025 17:32 70 108.52
12/19/2025 17:32 100 108.52
12/19/2025 17:32 100 108.52
12/19/2025 17:32 100 108.52
12/19/2025 17:32 100 108.52
12/19/2025 17:32 16 108.52
12/19/2025 17:32 74 108.52
12/19/2025 17:32 25 108.52
12/19/2025 17:30 555 108.52
12/19/2025 17:30 5001 108.52
12/19/2025 17:30 2745 108.52
12/19/2025 17:30 2743 108.52
12/19/2025 17:30 48 108.52
12/19/2025 17:30 967 108.52
12/19/2025 17:30 800 108.52
12/19/2025 17:30 535 108.52
12/19/2025 17:30 1083 108.52
12/19/2025 17:30 2000 108.52
12/19/2025 17:30 1148 108.52
12/19/2025 17:30 190 108.52
12/19/2025 17:30 1696 108.52
12/19/2025 17:30 27540 108.52
12/19/2025 17:30 5000 108.52
12/19/2025 17:30 1400 108.52
12/19/2025 17:30 4918 108.52
12/19/2025 17:30 2795 108.52
12/19/2025 17:30 2279 108.52
12/19/2025 17:30 3277 108.52
12/19/2025 17:30 692 108.52
12/19/2025 17:30 377 108.52
12/19/2025 17:30 6722 108.52
12/19/2025 17:30 7 108.52
12/19/2025 17:30 14267 108.52
12/19/2025 17:30 2910 108.52
12/19/2025 17:30 155 108.52
12/19/2025 17:30 28 108.52
12/19/2025 17:30 1 108.52
12/19/2025 17:30 377 108.52
12/19/2025 17:30 378 108.52
12/19/2025 17:30 283 108.52
12/19/2025 17:30 888 108.52
12/19/2025 17:30 27 108.52
12/19/2025 17:30 114 108.52
12/19/2025 17:30 14290 108.52
12/19/2025 17:30 324 108.52
12/19/2025 17:30 841 108.52
12/19/2025 17:30 730 108.52
12/19/2025 17:30 1148 108.52
12/19/2025 17:30 1696 108.52
12/19/2025 17:30 79 108.52
12/19/2025 17:30 8490 108.52
12/19/2025 17:30 8759 108.52
12/19/2025 17:30 657 108.52
12/19/2025 17:30 3805 108.52
12/19/2025 17:30 1176 108.52
12/19/2025 17:30 2943 108.52
12/19/2025 17:30 682 108.52
12/19/2025 17:30 286 108.52
12/19/2025 17:30 2432 108.52
12/19/2025 17:30 5489 108.52
12/19/2025 17:30 392 108.52
12/19/2025 17:30 382 108.52
12/19/2025 17:30 3634 108.52
12/19/2025 17:30 62 108.52
12/19/2025 17:30 175 108.52
12/19/2025 17:30 4145 108.52
12/19/2025 17:30 799 108.52
12/19/2025 17:30 100 108.52
12/19/2025 17:30 2588 108.52
12/19/2025 17:30 175 108.52
12/19/2025 17:30 12082 108.52
12/19/2025 17:30 12465 108.52
12/19/2025 17:30 11091 108.52
12/19/2025 17:30 14285 108.52
12/19/2025 17:30 2000 108.52
12/19/2025 17:30 1147 108.52
12/19/2025 17:30 1695 108.52
12/19/2025 17:30 663 108.52
12/19/2025 17:30 684 108.52
12/19/2025 17:30 617 108.52
12/19/2025 17:30 1026 108.52
12/19/2025 17:30 656 108.52
12/19/2025 17:30 156 108.52
12/19/2025 17:30 783 108.52
12/19/2025 17:30 12322 108.52
12/19/2025 17:30 292 108.52
12/19/2025 17:30 1696 108.52
12/19/2025 17:30 9354 108.52
12/19/2025 17:30 9066 108.52
12/19/2025 17:30 1022 108.52
12/19/2025 17:30 544 108.52
12/19/2025 17:30 12546 108.52
12/19/2025 17:30 382 108.52
12/19/2025 17:30 345 108.52
12/19/2025 17:30 549 108.52
12/19/2025 17:30 12668 108.52
12/19/2025 17:30 983 108.52
12/19/2025 17:30 14298 108.52
12/19/2025 17:30 14298 108.52
12/19/2025 17:30 2408 108.52
12/19/2025 17:30 10728 108.52
12/19/2025 17:30 1162 108.52
12/19/2025 17:30 1695 108.52
12/19/2025 17:30 3320 108.52
12/19/2025 17:30 5751 108.52
12/19/2025 17:30 9360 108.52
12/19/2025 17:30 14376 108.52
12/19/2025 17:30 10870 108.52
12/19/2025 17:30 14376 108.52
12/19/2025 17:30 3518 108.52
12/19/2025 17:30 14376 108.52
12/19/2025 17:30 1696 108.52
12/19/2025 17:30 549 108.52
12/19/2025 17:30 4508 108.52
12/19/2025 17:30 1767 108.52
12/19/2025 17:30 14306 108.52
12/19/2025 17:30 14306 108.52
12/19/2025 17:30 8776 108.52
12/19/2025 17:30 8506 108.52
12/19/2025 17:30 100 108.52
12/19/2025 17:30 14045 108.52
12/19/2025 17:30 1688 108.52
12/19/2025 17:30 10049 108.52
12/19/2025 17:30 5837 108.52
12/19/2025 17:30 3904 108.52
12/19/2025 17:30 1134 108.52
12/19/2025 17:30 4770 108.52
12/19/2025 17:30 4770 108.52
12/19/2025 17:30 1568 108.52
12/19/2025 17:30 11044 108.52
12/19/2025 17:30 14314 108.52
12/19/2025 17:30 14314 108.52
12/19/2025 17:30 14314 108.52
12/19/2025 17:30 9248 108.52
12/19/2025 17:30 5142 108.52
12/19/2025 17:30 14390 108.52
12/19/2025 17:30 4697 108.52
12/19/2025 17:30 4697 108.52
12/19/2025 17:30 486 108.52
12/19/2025 17:30 7878 108.52
12/19/2025 17:30 14319 108.52
12/19/2025 17:30 14319 108.52
12/19/2025 17:30 9021 108.52
12/19/2025 17:30 4431 108.52
12/19/2025 17:30 13871 108.52
12/19/2025 17:30 2450 108.52
12/19/2025 17:30 1400 108.52
12/19/2025 17:30 2229 108.52
12/19/2025 17:30 348 108.52
12/19/2025 17:30 1688 108.52
12/19/2025 17:30 8790 108.52
12/19/2025 17:30 4678 108.52
12/19/2025 17:30 32643 108.52
12/19/2025 17:30 11283 108.52
12/19/2025 17:30 7317 108.52
12/19/2025 17:30 9000 108.52
12/19/2025 17:30 10000 108.52
12/19/2025 17:30 53063 108.52
12/19/2025 17:30 73540 108.52
12/19/2025 17:30 100 108.52
12/19/2025 17:30 5740 108.52
12/19/2025 17:30 7062 108.52
12/19/2025 17:30 109 108.52
12/19/2025 17:30 1000 108.52
12/19/2025 17:30 39549 108.52
12/19/2025 17:30 14414 108.52
12/19/2025 17:30 14414 108.52
12/19/2025 17:30 2829 108.52
12/19/2025 17:30 5206 108.52
12/19/2025 17:30 638 108.52
12/19/2025 17:30 89 108.52
12/19/2025 17:30 4460 108.52
12/19/2025 17:30 14414 108.52
12/19/2025 17:30 14414 108.52
12/19/2025 17:30 308 108.52
12/19/2025 17:30 783 108.52
12/19/2025 17:30 2064 108.52
12/19/2025 17:30 1688 108.52
12/19/2025 17:30 5600 108.52
12/19/2025 17:30 343 108.52
12/19/2025 17:30 1215 108.52
12/19/2025 17:30 1688 108.52
12/19/2025 17:30 100 108.52
12/19/2025 17:30 3503 108.52
12/19/2025 17:30 104 108.52
12/19/2025 17:30 287 108.52
12/19/2025 17:30 19775 108.52
12/19/2025 17:30 8321 108.52
12/19/2025 17:30 5724 108.52
12/19/2025 17:30 1688 108.52
12/19/2025 17:30 8587 108.52
12/19/2025 17:30 100 108.52
12/19/2025 17:30 19775 108.52
12/19/2025 17:30 698 108.52
12/19/2025 17:30 38067 108.52
12/19/2025 17:30 17177 108.52
12/19/2025 17:30 100 108.52
12/19/2025 17:30 100 108.52
12/19/2025 17:30 14045 108.52
12/19/2025 17:30 775 108.52
12/19/2025 17:30 15725 108.52
12/19/2025 17:30 337 108.52
12/19/2025 17:30 205 108.52
12/19/2025 17:30 130 108.52
12/19/2025 17:30 151 108.52
12/19/2025 17:30 326 108.52
12/19/2025 17:30 80 108.52
12/19/2025 17:30 114 108.52
12/19/2025 17:30 14230 108.52
12/19/2025 17:30 3392 108.52
12/19/2025 17:30 418 108.52
12/19/2025 17:30 9 108.52
12/19/2025 17:30 1 108.52
12/19/2025 17:30 2345 108.52
12/19/2025 17:30 377 108.52
12/19/2025 17:30 751 108.52
12/19/2025 17:30 3 108.52
12/19/2025 17:30 14 108.52
12/19/2025 17:30 3489 108.52
12/19/2025 17:30 3585 108.52
12/19/2025 17:30 186 108.52
12/19/2025 17:30 12270 108.52
12/19/2025 17:30 4 108.52
12/19/2025 17:30 13000 108.52
12/19/2025 17:30 13 108.52
12/19/2025 17:30 804 108.52
12/19/2025 17:30 3209 108.52
12/19/2025 17:30 1350 108.52
12/19/2025 17:30 7516 108.52
12/19/2025 17:30 14045 108.52
12/19/2025 17:30 206 108.52
12/19/2025 17:30 542 108.52
12/19/2025 17:30 1656 108.52
12/19/2025 17:30 3135 108.52
12/19/2025 17:30 3038 108.52
12/19/2025 17:30 14045 108.52
12/19/2025 17:30 13542 108.52
12/19/2025 17:30 3039 108.52
12/19/2025 17:30 5396 108.52
12/19/2025 17:30 8661 108.52
12/19/2025 17:30 22760 108.52
12/19/2025 17:30 36597 108.52
12/19/2025 17:30 15051 108.52
12/19/2025 17:30 4972 108.52
12/19/2025 17:30 9098 108.52
12/19/2025 17:30 748 108.52
12/19/2025 17:30 36597 108.52
12/19/2025 17:30 32937 108.52
12/19/2025 17:30 3660 108.52
12/19/2025 17:30 36597 108.52
12/19/2025 17:30 36597 108.52
12/19/2025 17:30 2523 108.52
12/19/2025 17:30 9698 108.52
12/19/2025 17:30 36597 108.52
12/19/2025 17:30 23171 108.52
12/19/2025 17:30 13426 108.52
12/19/2025 17:30 36597 108.52
12/19/2025 17:30 29357 108.52
12/19/2025 17:30 7240 108.52
12/19/2025 17:30 12221 108.52
12/19/2025 17:30 169 108.52
12/19/2025 17:30 13542 108.52
12/19/2025 17:30 6431 108.52
12/19/2025 17:30 4009 108.52
12/19/2025 17:30 3705 108.52
12/19/2025 17:30 3933 108.52
12/19/2025 17:30 9166 108.52
12/19/2025 17:30 12887 108.52
12/19/2025 17:30 3895 108.52
12/19/2025 17:30 2182 108.52
12/19/2025 17:30 1751 108.52
12/19/2025 17:30 9070 108.52
12/19/2025 17:30 3895 108.52
12/19/2025 17:30 3819 108.52
12/19/2025 17:30 3933 108.52
12/19/2025 17:30 9642 108.52
12/19/2025 17:30 9737 108.52
12/19/2025 17:30 3819 108.52
12/19/2025 17:30 17000 108.52
12/19/2025 17:30 12887 108.52
12/19/2025 17:30 544 108.52
12/19/2025 17:30 3283 108.52
12/19/2025 17:30 79377 108.52
12/19/2025 17:30 49799 108.52
12/19/2025 17:30 10 108.52
12/19/2025 17:30 5 108.52
12/19/2025 17:30 1342 108.52
12/19/2025 17:30 56 108.52
12/19/2025 17:30 3 108.52
12/19/2025 17:30 2 108.52
12/19/2025 17:30 11 108.52
12/19/2025 17:30 28152 108.52
12/19/2025 17:30 79380 108.52
12/19/2025 17:30 11432 108.52
12/19/2025 17:30 16 108.52
12/19/2025 17:30 67932 108.52
12/19/2025 17:30 14127 108.52
12/19/2025 17:30 7874 108.52
12/19/2025 17:30 11 108.52
12/19/2025 17:30 3558 108.52
12/19/2025 17:30 78 108.52
12/19/2025 17:30 20771 108.52
12/19/2025 17:30 20771 108.52
12/19/2025 17:30 12187 108.52
12/19/2025 17:30 79 108.52
12/19/2025 17:30 14 108.52
12/19/2025 17:30 665 108.52
12/19/2025 17:30 89488 108.52
12/19/2025 17:30 18065 108.52
12/19/2025 17:30 2992 108.52
12/19/2025 17:30 10220 108.52
12/19/2025 17:30 14574 108.52
12/19/2025 17:30 3589 108.52
12/19/2025 17:30 12102 108.52
12/19/2025 17:30 19678 108.52
12/19/2025 17:30 2 108.52
12/19/2025 17:30 3813 108.52
12/19/2025 17:30 1018 108.52
12/19/2025 17:30 83 108.52
12/19/2025 17:30 114 108.52
12/19/2025 17:30 445 108.52
12/19/2025 17:30 8513 108.52
12/19/2025 17:30 1056 108.52
12/19/2025 17:30 868 108.52
12/19/2025 17:30 283 108.52
12/19/2025 17:30 707 108.52
12/19/2025 17:30 843 108.52
12/19/2025 17:30 224 108.52
12/19/2025 17:30 5396 108.52
12/19/2025 17:30 56 108.52
12/19/2025 17:30 6075 108.52
12/19/2025 17:30 8094 108.52
12/19/2025 17:30 3040 108.52
12/19/2025 17:30 20491 108.52
12/19/2025 17:30 20491 108.52
12/19/2025 17:30 23013 108.52
12/19/2025 17:30 3781 108.52
12/19/2025 17:30 1890 108.52
12/19/2025 17:30 19856 108.52
12/19/2025 17:30 18330 108.52
12/19/2025 17:30 2004 108.52
12/19/2025 17:30 1871 108.52
12/19/2025 17:30 3857 108.52
12/19/2025 17:30 576 108.52
12/19/2025 17:30 18707 108.52
12/19/2025 17:30 9166 108.52
12/19/2025 17:30 3705 108.52
12/19/2025 17:30 3600 108.52
12/19/2025 17:30 103 108.52
12/19/2025 17:30 42 108.52
12/19/2025 17:30 65 108.52
12/19/2025 17:30 341 108.52
12/19/2025 17:30 906 108.52
12/19/2025 17:30 31 108.52
12/19/2025 17:30 54399 108.52
12/19/2025 17:30 73361 108.52
12/19/2025 17:30 203 108.52
12/19/2025 17:30 3020 108.52
12/19/2025 17:30 11217 108.52
12/19/2025 17:30 15170 108.52
12/19/2025 17:30 34 108.52
12/19/2025 17:30 778 108.52
12/19/2025 17:30 73808 108.52
12/19/2025 17:30 20375 108.52
12/19/2025 17:30 6474 108.52
12/19/2025 17:30 456 108.52
12/19/2025 17:30 169 108.52
12/19/2025 17:30 54 108.52
12/19/2025 17:30 72000 108.52
12/19/2025 17:30 60 108.52
12/19/2025 17:30 116 108.52
12/19/2025 17:30 1192 108.52
12/19/2025 17:30 50 108.52
12/19/2025 17:30 384 108.52
12/19/2025 17:30 23 108.52
12/19/2025 17:30 773 108.52
12/19/2025 17:30 7685 108.52
12/19/2025 17:30 824 108.52
12/19/2025 17:30 7685 108.52
12/19/2025 17:30 7685 108.52
12/19/2025 17:30 8276 108.52
12/19/2025 17:30 2713 108.52
12/19/2025 17:30 12 108.52
12/19/2025 17:30 692 108.52
12/19/2025 17:30 60 108.52
12/19/2025 17:30 1350 108.52
12/19/2025 17:30 10892 108.52
12/19/2025 17:30 4004 108.52
12/19/2025 17:30 1826 108.52
12/19/2025 17:30 171 108.52
12/19/2025 17:30 240 108.52
12/19/2025 17:30 252 108.52
12/19/2025 17:30 1608 108.52
12/19/2025 17:30 581 108.52
12/19/2025 17:30 336 108.52
12/19/2025 17:30 137 108.52
12/19/2025 17:30 1744 108.52
12/19/2025 17:30 5998 108.52
12/19/2025 17:30 555 108.52
12/19/2025 17:30 15 108.52
12/19/2025 17:30 524 108.52
12/19/2025 17:30 950 108.52
12/19/2025 17:30 8171 108.52
12/19/2025 17:30 5920 108.52
12/19/2025 17:30 4150 108.52
12/19/2025 17:30 7637 108.52
12/19/2025 17:30 913 108.52
12/19/2025 17:30 1350 108.52
12/19/2025 17:30 660 108.52
12/19/2025 17:30 21887 108.52
12/19/2025 17:30 36597 108.52
12/19/2025 17:30 590 108.52
12/19/2025 17:30 2789 108.52
12/19/2025 17:30 70 108.52
12/19/2025 17:30 3771 108.52
12/19/2025 17:30 3104 108.52
12/19/2025 17:30 2573 108.52
12/19/2025 17:30 133 108.52
12/19/2025 17:30 2100 108.52
12/19/2025 17:30 144 108.52
12/19/2025 17:30 36 108.52
12/19/2025 17:30 11148 108.52
12/19/2025 17:30 13518 108.52
12/19/2025 17:30 36597 108.52
12/19/2025 17:30 413 108.52
12/19/2025 17:30 2183 108.52
12/19/2025 17:30 530 108.52
12/19/2025 17:30 417 108.52
12/19/2025 17:30 100 108.52
12/19/2025 17:30 4205 108.52
12/19/2025 17:30 8476 108.52
12/19/2025 17:30 59 108.52
12/19/2025 17:30 1151 108.52
12/19/2025 17:30 60 108.52
12/19/2025 17:30 9 108.52
12/19/2025 17:30 18 108.52
12/19/2025 17:30 76 108.52
12/19/2025 17:30 151 108.52
12/19/2025 17:30 1000 108.52
12/19/2025 17:30 281 108.52
12/19/2025 17:30 14700 108.52
12/19/2025 17:30 50 108.52
12/19/2025 17:30 109 108.52
12/19/2025 17:30 364 108.52
12/19/2025 17:30 444 108.52
12/19/2025 17:30 110 108.52
12/19/2025 17:30 644 108.52
12/19/2025 17:30 152 108.52
12/19/2025 17:30 70 108.52
12/19/2025 17:30 887 108.52
12/19/2025 17:30 177 108.52
12/19/2025 17:30 273 108.52
12/19/2025 17:30 1320 108.52
12/19/2025 17:30 432 108.52
12/19/2025 17:30 15 108.52
12/19/2025 17:30 763 108.52
12/19/2025 17:30 1097 108.52
12/19/2025 17:30 1634 108.52
12/19/2025 17:30 41 108.52
12/19/2025 17:30 94 108.52
12/19/2025 17:30 230 108.52
12/19/2025 17:30 60 108.52
12/19/2025 17:30 64 108.52
12/19/2025 17:30 4576 108.52
12/19/2025 17:30 46 108.52
12/19/2025 17:30 4 108.52
12/19/2025 17:30 9 108.52
12/19/2025 17:30 2209 108.52
12/19/2025 17:30 2148 108.52
12/19/2025 17:30 3649 108.52
12/19/2025 17:30 3560 108.52
12/19/2025 17:30 10879 108.52
12/19/2025 17:30 1931 108.52
12/19/2025 17:30 10880 108.52
12/19/2025 17:30 10879 108.52
12/19/2025 17:30 473 108.52
12/19/2025 17:30 36 108.52
12/19/2025 17:30 2081 108.52
12/19/2025 17:30 4273 108.52
12/19/2025 17:30 119 108.52
12/19/2025 17:30 61 108.52
12/19/2025 17:30 706 108.52
12/19/2025 17:30 26 108.52
12/19/2025 17:30 2495 108.52
12/19/2025 17:30 10 108.52
12/19/2025 17:30 3190 108.52
12/19/2025 17:30 46 108.52
12/19/2025 17:30 13 108.52
12/19/2025 17:30 5195 108.52
12/19/2025 17:30 153 108.52
12/19/2025 17:30 730 108.52
12/19/2025 17:30 18890 108.52
12/19/2025 17:30 3021 108.52
12/19/2025 17:30 8288 108.52
12/19/2025 17:30 228 108.52
12/19/2025 17:30 1068 108.52
12/19/2025 17:30 1023 108.52
12/19/2025 17:30 54 108.52
12/19/2025 17:30 4564 108.52
12/19/2025 17:30 1074 108.52
12/19/2025 17:30 783 108.52
12/19/2025 17:30 366 108.52
12/19/2025 17:30 29457 108.52
12/19/2025 17:30 1084 108.52
12/19/2025 17:30 3265 108.52
12/19/2025 17:30 12471 108.52
12/19/2025 17:30 28 108.52
12/19/2025 17:30 38 108.52
12/19/2025 17:30 3 108.52
12/19/2025 17:30 5673 108.52
12/19/2025 17:30 16 108.52
12/19/2025 17:30 58 108.52
12/19/2025 17:30 283 108.52
12/19/2025 17:30 355 108.52
12/19/2025 17:30 39 108.52
12/19/2025 17:30 382 108.52
12/19/2025 17:30 575 108.52
12/19/2025 17:30 990 108.52
12/19/2025 17:30 1665 108.52
12/19/2025 17:30 223 108.52
12/19/2025 17:30 145 108.52
12/19/2025 17:30 1359 108.52
12/19/2025 17:30 2446 108.52
12/19/2025 17:30 4219 108.52
12/19/2025 17:30 10496 108.52
12/19/2025 17:30 2929 108.52
12/19/2025 17:30 25 108.52
12/19/2025 17:30 69 108.52
12/19/2025 17:30 188 108.52
12/19/2025 17:30 17649 108.52
12/19/2025 17:30 6340 108.52
12/19/2025 17:30 5140 108.52
12/19/2025 17:30 100 108.52
12/19/2025 17:30 2167 108.52
12/19/2025 17:30 1780 108.52
12/19/2025 17:30 77 108.52
12/19/2025 17:30 470 108.52
12/19/2025 17:30 163 108.52
12/19/2025 17:30 241 108.52
12/19/2025 17:30 52 108.52
12/19/2025 17:30 3 108.52
12/19/2025 17:30 319 108.52
12/19/2025 17:30 217 108.52
12/19/2025 17:30 6 108.52
12/19/2025 17:30 375 108.52
12/19/2025 17:30 347 108.52
12/19/2025 17:30 29104 108.52
12/19/2025 17:30 19093 108.52
12/19/2025 17:30 11 108.52
12/19/2025 17:30 19093 108.52
12/19/2025 17:30 1468 108.52
12/19/2025 17:30 1191 108.52
12/19/2025 17:30 633 108.52
12/19/2025 17:30 59 108.52
12/19/2025 17:30 52426 108.52
12/19/2025 17:30 2 108.52
12/19/2025 17:30 87 108.52
12/19/2025 17:30 7 108.52
12/19/2025 17:30 898 108.52
12/19/2025 17:30 12214 108.52
12/19/2025 17:30 305 108.52
12/19/2025 17:30 70 108.52
12/19/2025 17:30 162 108.52
12/19/2025 17:30 37 108.52
12/19/2025 17:30 32 108.52
12/19/2025 17:30 99 108.52
12/19/2025 17:30 18 108.52
12/19/2025 17:30 97 108.52
12/19/2025 17:30 831 108.52
12/19/2025 17:30 11081 108.52
12/19/2025 17:30 1794 108.52
12/19/2025 17:30 6443 108.52
12/19/2025 17:30 2242 108.52
12/19/2025 17:30 2446 108.52
12/19/2025 17:30 2713 108.52
12/19/2025 17:30 5159 108.52
12/19/2025 17:30 5159 108.52
12/19/2025 17:30 475 108.52
12/19/2025 17:30 9052 108.52
12/19/2025 17:30 231 108.52
12/19/2025 17:30 2192 108.52
12/19/2025 17:30 90 108.52
12/19/2025 17:30 500 108.52
12/19/2025 17:30 46 108.52
12/19/2025 17:30 179 108.52
12/19/2025 17:30 198 108.52
12/19/2025 17:30 302 108.52
12/19/2025 17:30 607 108.52
12/19/2025 17:30 1787 108.52
12/19/2025 17:30 261 108.52
12/19/2025 17:30 248 108.52
12/19/2025 17:30 3451 108.52
12/19/2025 17:30 14041 108.52
12/19/2025 17:30 5 108.52
12/19/2025 17:30 2 108.52
12/19/2025 17:30 265 108.52
12/19/2025 17:30 158 108.52
12/19/2025 17:30 2215 108.52
12/19/2025 17:30 25083 108.52
12/19/2025 17:30 29922 108.52
12/19/2025 17:30 45659 108.52
12/19/2025 17:30 218 108.52
12/19/2025 17:30 1336 108.52
12/19/2025 17:30 4715 108.52
12/19/2025 17:30 740 108.52
12/19/2025 17:30 471 108.52
12/19/2025 17:30 7704 108.52
12/19/2025 17:30 138 108.52
12/19/2025 17:30 153 108.52
12/19/2025 17:30 764 108.52
12/19/2025 17:30 30000 108.52
12/19/2025 17:30 1073 108.52
12/19/2025 17:30 981 108.52
12/19/2025 17:30 2947 108.52
12/19/2025 17:30 3600 108.52
12/19/2025 17:30 4 108.52
12/19/2025 17:30 6542 108.52
12/19/2025 17:30 12360 108.52
12/19/2025 17:30 10784 108.52
12/19/2025 17:30 252 108.52
12/19/2025 17:30 117 108.52
12/19/2025 17:30 58 108.52
12/19/2025 17:30 1758 108.52
12/19/2025 17:30 5267 108.52
12/19/2025 17:30 621 108.52
12/19/2025 17:30 12867 108.52
12/19/2025 17:30 1100 108.52
12/19/2025 17:30 145 108.52
12/19/2025 17:30 224 108.52
12/19/2025 17:30 220 108.52
12/19/2025 17:30 15366 108.52
12/19/2025 17:30 326 108.52
12/19/2025 17:30 326 108.52
12/19/2025 17:30 978 108.52
12/19/2025 17:30 1753 108.52
12/19/2025 17:30 400 108.52
12/19/2025 17:30 400 108.52
12/19/2025 17:30 1200 108.52
12/19/2025 17:30 7194 108.52
12/19/2025 17:30 12316 108.52
12/19/2025 17:30 10638 108.52
12/19/2025 17:30 1030 108.52
12/19/2025 17:30 168 108.52
12/19/2025 17:30 404 108.52
12/19/2025 17:30 564 108.52
12/19/2025 17:30 13 108.52
12/19/2025 17:30 748 108.52
12/19/2025 17:30 170 108.52
12/19/2025 17:30 1786 108.52
12/19/2025 17:30 4450 108.52
12/19/2025 17:30 7501 108.52
12/19/2025 17:30 29665 108.52
12/19/2025 17:30 25 108.52
12/19/2025 17:30 11519 108.52
12/19/2025 17:30 9218 108.52
12/19/2025 17:30 35 108.52
12/19/2025 17:30 36 108.52
12/19/2025 17:30 108 108.52
12/19/2025 17:30 375 108.52
12/19/2025 17:30 3093 108.52
12/19/2025 17:30 36 108.52
12/19/2025 17:30 38 108.52
12/19/2025 17:30 112 108.52
12/19/2025 17:30 852 108.52
12/19/2025 17:30 1 108.52
12/19/2025 17:30 22 108.52
12/19/2025 17:30 4616 108.52
12/19/2025 17:30 1397 108.52
12/19/2025 17:30 988 108.52
12/19/2025 17:30 12 108.52
12/19/2025 17:30 1372 108.52
12/19/2025 17:30 141 108.52
12/19/2025 17:30 18368 108.52
12/19/2025 17:30 748 108.52
12/19/2025 17:30 1039 108.52
12/19/2025 17:30 5240 108.52
12/19/2025 17:30 37 108.52
12/19/2025 17:30 93 108.52
12/19/2025 17:30 12 108.52
12/19/2025 17:30 2412 108.52
12/19/2025 17:30 368 108.52
12/19/2025 17:30 38 108.52
12/19/2025 17:30 485 108.52
12/19/2025 17:30 4156 108.52
12/19/2025 17:30 526 108.52
12/19/2025 17:30 1814 108.52
12/19/2025 17:30 504 108.52
12/19/2025 17:30 702 108.52
12/19/2025 17:30 873 108.52
12/19/2025 17:30 900 108.52
12/19/2025 17:30 220 108.52
12/19/2025 17:30 1000 108.52
12/19/2025 17:30 1060 108.52
12/19/2025 17:30 14 108.52
12/19/2025 17:30 82 108.52
12/19/2025 17:30 281 108.52
12/19/2025 17:30 59 108.52
12/19/2025 17:30 196 108.52
12/19/2025 17:19 44 108.52
12/19/2025 17:19 76 108.52
12/19/2025 17:19 69 108.52
12/19/2025 17:19 7 108.52
12/19/2025 17:19 8 108.52
12/19/2025 17:19 73 108.52
12/19/2025 17:19 35 108.52
12/19/2025 17:19 300 108.54
12/19/2025 17:19 31 108.52
12/19/2025 17:19 136 108.52
12/19/2025 17:19 160 108.52
12/19/2025 17:19 1 108.52
12/19/2025 17:19 41 108.54
12/19/2025 17:19 32 108.54
12/19/2025 17:19 244 108.54
12/19/2025 17:19 246 108.54
12/19/2025 17:19 117 108.54
12/19/2025 17:19 40 108.54
12/19/2025 17:19 49 108.54
12/19/2025 17:19 94 108.54
12/19/2025 17:19 15 108.54
12/19/2025 17:18 100 108.56
12/19/2025 17:18 51 108.56
12/19/2025 17:18 2 108.56
12/19/2025 17:18 1 108.56
12/19/2025 17:18 35 108.54
12/19/2025 17:17 112 108.54
12/19/2025 17:17 68 108.54
12/19/2025 17:17 20 108.56
12/19/2025 17:17 32 108.54
12/19/2025 17:17 3 108.54
12/19/2025 17:17 116 108.54
12/19/2025 17:17 35 108.54
12/19/2025 17:17 30 108.54
12/19/2025 17:17 108 108.52
12/19/2025 17:17 152 108.52
12/19/2025 17:17 196 108.52
12/19/2025 17:17 6 108.52
12/19/2025 17:17 106 108.52
12/19/2025 17:17 87 108.52
12/19/2025 17:17 37 108.52
12/19/2025 17:17 1 108.52
12/19/2025 17:16 74 108.52
12/19/2025 17:16 111 108.52
12/19/2025 17:16 106 108.52
12/19/2025 17:16 97 108.52
12/19/2025 17:16 96 108.52
12/19/2025 17:16 103 108.52
12/19/2025 17:16 61 108.52
12/19/2025 17:16 81 108.52
12/19/2025 17:16 68 108.52
12/19/2025 17:16 193 108.50
12/19/2025 17:16 294 108.50
12/19/2025 17:16 94 108.50
12/19/2025 17:16 12 108.50
12/19/2025 17:16 99 108.50
12/19/2025 17:16 66 108.50
12/19/2025 17:16 200 108.50
12/19/2025 17:15 216 108.48
12/19/2025 17:15 1 108.48
12/19/2025 17:15 99 108.48
12/19/2025 17:15 584 108.48
12/19/2025 17:15 21 108.48
12/19/2025 17:15 111 108.48
12/19/2025 17:15 140 108.48
12/19/2025 17:15 43 108.46
12/19/2025 17:15 8 108.48
12/19/2025 17:15 43 108.48
12/19/2025 17:15 97 108.48
12/19/2025 17:15 670 108.48
12/19/2025 17:15 2 108.48
12/19/2025 17:15 44 108.48
12/19/2025 17:15 165 108.48
12/19/2025 17:14 177 108.50
12/19/2025 17:14 147 108.48
12/19/2025 17:14 174 108.48
12/19/2025 17:13 214 108.50
12/19/2025 17:13 161 108.48
12/19/2025 17:13 24 108.48
12/19/2025 17:13 125 108.48
12/19/2025 17:13 45 108.48
12/19/2025 17:13 1 108.50
12/19/2025 17:12 182 108.50
12/19/2025 17:12 163 108.50
12/19/2025 17:12 100 108.50
12/19/2025 17:12 120 108.50
12/19/2025 17:12 43 108.50
12/19/2025 17:12 48 108.50
12/19/2025 17:12 241 108.50
12/19/2025 17:12 6 108.50
12/19/2025 17:12 132 108.50
12/19/2025 17:12 220 108.52
12/19/2025 17:12 177 108.50
12/19/2025 17:12 161 108.50
12/19/2025 17:12 26 108.50
12/19/2025 17:12 20 108.50
12/19/2025 17:12 259 108.50
12/19/2025 17:12 69 108.50
12/19/2025 17:12 295 108.50
12/19/2025 17:12 216 108.50
12/19/2025 17:12 132 108.50
12/19/2025 17:12 85 108.50
12/19/2025 17:12 50 108.50
12/19/2025 17:11 900 108.49
12/19/2025 17:11 589 108.48
12/19/2025 17:11 158 108.48
12/19/2025 17:11 94 108.48
12/19/2025 17:11 200 108.48
12/19/2025 17:11 215 108.48
12/19/2025 17:11 19 108.48
12/19/2025 17:11 200 108.48
12/19/2025 17:10 171 108.50
12/19/2025 17:10 133 108.50
12/19/2025 17:10 168 108.50
12/19/2025 17:10 87 108.50
12/19/2025 17:10 258 108.50
12/19/2025 17:10 131 108.50
12/19/2025 17:10 88 108.50
12/19/2025 17:10 101 108.50
12/19/2025 17:10 152 108.50
12/19/2025 17:10 131 108.50
12/19/2025 17:10 301 108.52
12/19/2025 17:10 589 108.52
12/19/2025 17:10 87 108.52
12/19/2025 17:10 845 108.52
12/19/2025 17:10 87 108.52
12/19/2025 17:10 184 108.52
12/19/2025 17:10 720 108.52
12/19/2025 17:10 184 108.52
12/19/2025 17:10 3 108.52
12/19/2025 17:10 193 108.52
12/19/2025 17:10 37 108.52
12/19/2025 17:10 42 108.52
12/19/2025 17:10 73 108.52
12/19/2025 17:10 1752 108.52
12/19/2025 17:10 219 108.52
12/19/2025 17:10 1000 108.52
12/19/2025 17:10 589 108.52
12/19/2025 17:10 175 108.52
12/19/2025 17:10 780 108.54
12/19/2025 17:10 428 108.54
12/19/2025 17:10 303 108.54
12/19/2025 17:10 210 108.54
12/19/2025 17:10 221 108.54
12/19/2025 17:10 32 108.56
12/19/2025 17:10 59 108.56
12/19/2025 17:10 232 108.56
12/19/2025 17:10 57 108.56
12/19/2025 17:10 212 108.56
12/19/2025 17:10 121 108.58
12/19/2025 17:10 92 108.58
12/19/2025 17:10 288 108.58
12/19/2025 17:10 151 108.58
12/19/2025 17:10 529 108.58
12/19/2025 17:10 60 108.58
12/19/2025 17:10 500 108.58
12/19/2025 17:10 1 108.56
12/19/2025 17:10 134 108.56
12/19/2025 17:10 99 108.56
12/19/2025 17:10 307 108.56
12/19/2025 17:10 88 108.56
12/19/2025 17:09 38 108.54
12/19/2025 17:09 176 108.54
12/19/2025 17:09 277 108.54
12/19/2025 17:09 186 108.54
12/19/2025 17:09 200 108.54
12/19/2025 17:09 120 108.54
12/19/2025 17:08 167 108.56
12/19/2025 17:08 146 108.56
12/19/2025 17:08 9 108.56
12/19/2025 17:08 29 108.56
12/19/2025 17:08 1 108.56
12/19/2025 17:08 8 108.54
12/19/2025 17:08 192 108.54
12/19/2025 17:08 203 108.54
12/19/2025 17:08 556 108.54
12/19/2025 17:08 74 108.54
12/19/2025 17:08 42 108.54
12/19/2025 17:08 151 108.54
12/19/2025 17:08 3 108.54
12/19/2025 17:08 202 108.54
12/19/2025 17:08 597 108.54
12/19/2025 17:08 290 108.54
12/19/2025 17:08 400 108.54
12/19/2025 17:08 20 108.54
12/19/2025 17:08 5 108.54
12/19/2025 17:08 274 108.54
12/19/2025 17:08 100 108.54
12/19/2025 17:08 83 108.54
12/19/2025 17:08 106 108.54
12/19/2025 17:08 211 108.54
12/19/2025 17:08 287 108.54
12/19/2025 17:08 333 108.54
12/19/2025 17:08 141 108.54
12/19/2025 17:08 28 108.54
12/19/2025 17:08 57 108.54
12/19/2025 17:08 63 108.54
12/19/2025 17:08 148 108.54
12/19/2025 17:08 89 108.54
12/19/2025 17:08 100 108.54
12/19/2025 17:08 400 108.54
12/19/2025 17:08 255 108.52
12/19/2025 17:08 7 108.52
12/19/2025 17:08 138 108.52
12/19/2025 17:08 79 108.52
12/19/2025 17:08 331 108.52
12/19/2025 17:08 291 108.54
12/19/2025 17:08 86 108.54
12/19/2025 17:08 27 108.54
12/19/2025 17:07 32 108.54
12/19/2025 17:07 100 108.52
12/19/2025 17:07 3729 108.52
12/19/2025 17:07 155 108.52
12/19/2025 17:07 300 108.52
12/19/2025 17:07 111 108.52
12/19/2025 17:07 589 108.52
12/19/2025 17:07 80 108.52
12/19/2025 17:07 18 108.52
12/19/2025 17:07 18 108.52
12/19/2025 17:07 450 108.54
12/19/2025 17:06 75 108.54
12/19/2025 17:06 77 108.52
12/19/2025 17:06 52 108.52
12/19/2025 17:06 56 108.52
12/19/2025 17:06 87 108.50
12/19/2025 17:06 387 108.50
12/19/2025 17:06 30 108.50
12/19/2025 17:06 461 108.48
12/19/2025 17:06 86 108.48
12/19/2025 17:05 550 108.50
12/19/2025 17:05 187 108.50
12/19/2025 17:05 101 108.50
12/19/2025 17:05 86 108.50
12/19/2025 17:05 119 108.52
12/19/2025 17:05 145 108.52
12/19/2025 17:05 11 108.52
12/19/2025 17:05 1 108.52
12/19/2025 17:05 213 108.52
12/19/2025 17:05 205 108.52
12/19/2025 17:05 589 108.52
12/19/2025 17:05 120 108.50
12/19/2025 17:05 8 108.50
12/19/2025 17:05 281 108.50
12/19/2025 17:05 150 108.50
12/19/2025 17:05 1 108.50
12/19/2025 17:05 118 108.50
12/19/2025 17:05 51 108.48
12/19/2025 17:05 80 108.48
12/19/2025 17:04 1 108.48
12/19/2025 17:04 2 108.48
12/19/2025 17:04 318 108.48
12/19/2025 17:04 108 108.48
12/19/2025 17:04 97 108.48
12/19/2025 17:04 170 108.48
12/19/2025 17:04 171 108.46
12/19/2025 17:04 106 108.46
12/19/2025 17:04 382 108.46
12/19/2025 17:04 1 108.46
12/19/2025 17:03 24 108.46
12/19/2025 17:03 63 108.46
12/19/2025 17:03 242 108.46
12/19/2025 17:03 258 108.46
12/19/2025 17:03 39 108.46
12/19/2025 17:03 86 108.46
12/19/2025 17:03 589 108.48
12/19/2025 17:03 247 108.48
12/19/2025 17:03 489 108.48
12/19/2025 17:03 151 108.48
12/19/2025 17:03 167 108.48
12/19/2025 17:03 355 108.50
12/19/2025 17:03 190 108.50
12/19/2025 17:02 170 108.50
12/19/2025 17:02 94 108.50
12/19/2025 17:02 193 108.48
12/19/2025 17:02 150 108.48
12/19/2025 17:02 170 108.48
12/19/2025 17:02 172 108.48
12/19/2025 17:02 7 108.48
12/19/2025 17:02 300 108.48
12/19/2025 17:02 167 108.48
12/19/2025 17:02 589 108.48
12/19/2025 17:02 93 108.48
12/19/2025 17:02 134 108.48
12/19/2025 17:02 71 108.48
12/19/2025 17:02 509 108.48
12/19/2025 17:02 80 108.48
12/19/2025 17:02 39 108.46
12/19/2025 17:02 111 108.46
12/19/2025 17:01 120 108.46
12/19/2025 17:01 300 108.46
12/19/2025 17:01 28 108.44
12/19/2025 17:01 111 108.44
12/19/2025 17:01 103 108.44
12/19/2025 17:01 187 108.44
12/19/2025 17:01 4 108.44
12/19/2025 17:01 114 108.44
12/19/2025 17:01 380 108.46
12/19/2025 17:01 1 108.46
12/19/2025 17:01 395 108.46
12/19/2025 17:01 49 108.46
12/19/2025 17:01 718 108.44
12/19/2025 17:01 100 108.44
12/19/2025 17:01 35 108.44
12/19/2025 17:01 178 108.44
12/19/2025 17:01 111 108.44
12/19/2025 17:01 160 108.44
12/19/2025 17:01 103 108.44
12/19/2025 17:01 50 108.44
12/19/2025 17:01 160 108.44
12/19/2025 17:01 130 108.44
12/19/2025 17:01 242 108.44
12/19/2025 17:01 42 108.44
12/19/2025 17:01 132 108.44
12/19/2025 17:01 1 108.44
12/19/2025 17:01 121 108.44
12/19/2025 17:01 298 108.44
12/19/2025 17:01 484 108.44
12/19/2025 17:01 73 108.44
12/19/2025 17:01 36 108.42
12/19/2025 17:01 488 108.42
12/19/2025 17:01 74 108.42
12/19/2025 17:01 515 108.42
12/19/2025 17:01 170 108.42
12/19/2025 17:01 200 108.42
12/19/2025 17:00 81 108.42
12/19/2025 17:00 35 108.42
12/19/2025 17:00 14 108.42
12/19/2025 17:00 40 108.42
12/19/2025 17:00 378 108.42
12/19/2025 17:00 210 108.42
12/19/2025 17:00 217 108.42
12/19/2025 17:00 58 108.42
12/19/2025 17:00 166 108.42
12/19/2025 17:00 589 108.42
12/19/2025 17:00 193 108.42
12/19/2025 17:00 3508 108.40
12/19/2025 17:00 407 108.40
12/19/2025 17:00 1085 108.40
12/19/2025 17:00 225 108.40
12/19/2025 17:00 96 108.40
12/19/2025 17:00 1270 108.40
12/19/2025 17:00 420 108.40
12/19/2025 16:59 492 108.42
12/19/2025 16:59 109 108.42
12/19/2025 16:59 12 108.42
12/19/2025 16:59 111 108.42
12/19/2025 16:59 456 108.44
12/19/2025 16:59 30 108.44
12/19/2025 16:59 37 108.44
12/19/2025 16:59 187 108.44
12/19/2025 16:59 111 108.44
12/19/2025 16:59 181 108.44
12/19/2025 16:59 111 108.46
12/19/2025 16:59 641 108.46
12/19/2025 16:59 124 108.46
12/19/2025 16:59 407 108.48
12/19/2025 16:59 349 108.48
12/19/2025 16:59 196 108.48
12/19/2025 16:59 188 108.48
12/19/2025 16:59 111 108.48
12/19/2025 16:59 42 108.48
12/19/2025 16:59 406 108.48
12/19/2025 16:59 40 108.50
12/19/2025 16:59 420 108.50
12/19/2025 16:59 49 108.50
12/19/2025 16:59 111 108.50
12/19/2025 16:59 97 108.50
12/19/2025 16:59 141 108.50
12/19/2025 16:59 36 108.50
12/19/2025 16:59 100 108.50
12/19/2025 16:59 460 108.50
12/19/2025 16:59 98 108.50
12/19/2025 16:59 98 108.50
12/19/2025 16:59 168 108.50
12/19/2025 16:59 172 108.50
12/19/2025 16:59 119 108.50
12/19/2025 16:59 470 108.50
12/19/2025 16:59 119 108.50
12/19/2025 16:59 196 108.50
12/19/2025 16:59 3 108.50
12/19/2025 16:59 48 108.50
12/19/2025 16:59 177 108.50
12/19/2025 16:59 17 108.50
12/19/2025 16:59 13 108.50
12/19/2025 16:59 200 108.50
12/19/2025 16:59 100 108.50
12/19/2025 16:59 300 108.50
12/19/2025 16:59 589 108.48
12/19/2025 16:59 247 108.48
12/19/2025 16:59 153 108.48
12/19/2025 16:59 13 108.48
12/19/2025 16:59 500 108.48
12/19/2025 16:59 300 108.48
12/19/2025 16:59 100 108.48
12/19/2025 16:58 426 108.46
12/19/2025 16:58 171 108.46
12/19/2025 16:58 273 108.46
12/19/2025 16:58 119 108.44
12/19/2025 16:58 870 108.44
12/19/2025 16:58 334 108.44
12/19/2025 16:58 103 108.44
12/19/2025 16:58 176 108.44
12/19/2025 16:58 453 108.44
12/19/2025 16:58 178 108.46
12/19/2025 16:58 324 108.46
12/19/2025 16:58 412 108.46
12/19/2025 16:58 187 108.46
12/19/2025 16:58 42 108.46
12/19/2025 16:58 137 108.46
12/19/2025 16:58 321 108.46
12/19/2025 16:58 111 108.46
12/19/2025 16:58 589 108.46
12/19/2025 16:58 86 108.46
12/19/2025 16:58 19 108.46
12/19/2025 16:58 85 108.44
12/19/2025 16:58 51 108.44
12/19/2025 16:58 182 108.44
12/19/2025 16:58 509 108.44
12/19/2025 16:58 81 108.44
12/19/2025 16:58 157 108.44
12/19/2025 16:58 205 108.44
12/19/2025 16:58 1249 108.40
12/19/2025 16:58 101 108.40
12/19/2025 16:58 198 108.40
12/19/2025 16:58 196 108.40
12/19/2025 16:58 111 108.40
12/19/2025 16:58 589 108.40
12/19/2025 16:58 182 108.40
12/19/2025 16:58 177 108.40
12/19/2025 16:58 361 108.40
12/19/2025 16:58 111 108.42
12/19/2025 16:58 305 108.42
12/19/2025 16:58 120 108.42
12/19/2025 16:58 182 108.42
12/19/2025 16:58 173 108.42
12/19/2025 16:58 356 108.42
12/19/2025 16:58 589 108.42
12/19/2025 16:58 186 108.42
12/19/2025 16:57 42 108.40
12/19/2025 16:57 79 108.40
12/19/2025 16:57 41 108.40
12/19/2025 16:57 184 108.40
12/19/2025 16:57 2 108.40
12/19/2025 16:56 179 108.38
12/19/2025 16:56 41 108.38
12/19/2025 16:56 515 108.38
12/19/2025 16:56 64 108.38
12/19/2025 16:56 43 108.38
12/19/2025 16:56 188 108.38
12/19/2025 16:56 134 108.38
12/19/2025 16:56 20 108.38
12/19/2025 16:56 112 108.40
12/19/2025 16:56 589 108.40
12/19/2025 16:56 11 108.40
12/19/2025 16:56 160 108.40
12/19/2025 16:56 43 108.40
12/19/2025 16:56 218 108.40
12/19/2025 16:56 62 108.40
12/19/2025 16:56 117 108.40
12/19/2025 16:56 550 108.40
12/19/2025 16:55 120 108.42
12/19/2025 16:55 247 108.44
12/19/2025 16:55 235 108.44
12/19/2025 16:55 168 108.44
12/19/2025 16:55 192 108.44
12/19/2025 16:55 243 108.44
12/19/2025 16:55 111 108.44
12/19/2025 16:55 92 108.44
12/19/2025 16:55 172 108.44
12/19/2025 16:55 100 108.44
12/19/2025 16:55 246 108.44
12/19/2025 16:55 196 108.44
12/19/2025 16:55 304 108.44
12/19/2025 16:55 92 108.42
12/19/2025 16:55 1 108.42
12/19/2025 16:55 1 108.40
12/19/2025 16:55 163 108.42
12/19/2025 16:55 594 108.42
12/19/2025 16:55 34 108.42
12/19/2025 16:55 313 108.42
12/19/2025 16:55 1 108.42
12/19/2025 16:55 138 108.42
12/19/2025 16:55 45 108.42
12/19/2025 16:55 87 108.42
12/19/2025 16:55 167 108.44
12/19/2025 16:55 183 108.44
12/19/2025 16:55 589 108.42
12/19/2025 16:55 162 108.42
12/19/2025 16:55 96 108.42
12/19/2025 16:54 27 108.42
12/19/2025 16:54 73 108.42
12/19/2025 16:54 297 108.40
12/19/2025 16:54 103 108.40
12/19/2025 16:54 1 108.40
12/19/2025 16:54 116 108.40
12/19/2025 16:54 105 108.40
12/19/2025 16:53 106 108.38
12/19/2025 16:53 190 108.38
12/19/2025 16:53 306 108.38
12/19/2025 16:53 182 108.38
12/19/2025 16:53 15 108.36
12/19/2025 16:53 44 108.36
12/19/2025 16:53 291 108.36
12/19/2025 16:53 103 108.38
12/19/2025 16:53 45 108.38
12/19/2025 16:53 34 108.38
12/19/2025 16:53 173 108.36
12/19/2025 16:53 55 108.36
12/19/2025 16:52 303 108.36
12/19/2025 16:52 88 108.36
12/19/2025 16:52 290 108.38
12/19/2025 16:52 589 108.38
12/19/2025 16:52 1 108.36
12/19/2025 16:52 139 108.36
12/19/2025 16:52 182 108.36
12/19/2025 16:52 21 108.36
12/19/2025 16:52 44 108.36
12/19/2025 16:52 103 108.36
12/19/2025 16:51 215 108.36
12/19/2025 16:51 159 108.36
12/19/2025 16:51 340 108.36
12/19/2025 16:51 589 108.36
12/19/2025 16:51 19 108.34
12/19/2025 16:51 28 108.36
12/19/2025 16:51 219 108.36
12/19/2025 16:51 170 108.36
12/19/2025 16:51 589 108.36
12/19/2025 16:51 7 108.38
12/19/2025 16:51 99 108.38
12/19/2025 16:51 144 108.38
12/19/2025 16:51 44 108.38
12/19/2025 16:51 15 108.38
12/19/2025 16:51 7 108.38
12/19/2025 16:51 194 108.38
12/19/2025 16:51 24 108.38
12/19/2025 16:51 1 108.38
12/19/2025 16:51 168 108.40
12/19/2025 16:51 47 108.40
12/19/2025 16:51 17 108.40
12/19/2025 16:51 50 108.40
12/19/2025 16:51 6 108.40
12/19/2025 16:51 394 108.40
12/19/2025 16:51 6 108.40
12/19/2025 16:51 20 108.40
12/19/2025 16:51 100 108.40
12/19/2025 16:51 200 108.40
12/19/2025 16:51 16 108.38
12/19/2025 16:51 226 108.36
12/19/2025 16:51 97 108.36
12/19/2025 16:51 205 108.36
12/19/2025 16:51 43 108.34
12/19/2025 16:50 4 108.34
12/19/2025 16:50 115 108.34
12/19/2025 16:50 183 108.32
12/19/2025 16:50 1 108.32
12/19/2025 16:50 228 108.32
12/19/2025 16:50 358 108.32
12/19/2025 16:50 2486 108.32
12/19/2025 16:50 897 108.32
12/19/2025 16:50 359 108.32
12/19/2025 16:50 3420 108.32
12/19/2025 16:49 864 108.32
12/19/2025 16:49 206 108.32
12/19/2025 16:49 88 108.30
12/19/2025 16:49 154 108.32
12/19/2025 16:49 196 108.32
12/19/2025 16:49 190 108.32
12/19/2025 16:49 471 108.32
12/19/2025 16:49 211 108.32
12/19/2025 16:49 44 108.32
12/19/2025 16:49 3 108.32
12/19/2025 16:49 300 108.32
12/19/2025 16:49 199 108.32
12/19/2025 16:48 6 108.32
12/19/2025 16:48 94 108.32
12/19/2025 16:48 97 108.32
12/19/2025 16:48 196 108.32
12/19/2025 16:48 471 108.32
12/19/2025 16:48 142 108.32
12/19/2025 16:48 177 108.32
12/19/2025 16:48 176 108.32
12/19/2025 16:48 50 108.32
12/19/2025 16:48 71 108.32
12/19/2025 16:48 20 108.28
12/19/2025 16:48 20 108.28
12/19/2025 16:48 22 108.30
12/19/2025 16:48 50 108.30
12/19/2025 16:48 122 108.30
12/19/2025 16:48 220 108.30
12/19/2025 16:48 44 108.30
12/19/2025 16:48 1477 108.30
12/19/2025 16:48 20 108.30
12/19/2025 16:48 193 108.30
12/19/2025 16:48 117 108.30
12/19/2025 16:48 59 108.30
12/19/2025 16:48 18 108.28
12/19/2025 16:47 23 108.28
12/19/2025 16:47 19 108.28
12/19/2025 16:47 16 108.28
12/19/2025 16:47 227 108.28
12/19/2025 16:47 19 108.28
12/19/2025 16:46 10 108.26
12/19/2025 16:46 10 108.26
12/19/2025 16:46 150 108.28
12/19/2025 16:46 20000 107.25
12/19/2025 16:46 16 108.26
12/19/2025 16:46 105 108.26
12/19/2025 16:46 258 108.26
12/19/2025 16:45 6 108.26
12/19/2025 16:45 158 108.26
12/19/2025 16:45 471 108.26
12/19/2025 16:45 95 108.26
12/19/2025 16:45 376 108.26
12/19/2025 16:45 39 108.26
12/19/2025 16:45 20 108.24
12/19/2025 16:45 212 108.26
12/19/2025 16:45 28 108.26
12/19/2025 16:45 98 108.26
12/19/2025 16:45 160 108.26
12/19/2025 16:45 41 108.26
12/19/2025 16:45 44 108.26
12/19/2025 16:45 155 108.26
12/19/2025 16:44 395 108.26
12/19/2025 16:44 739 108.26
12/19/2025 16:44 761 108.26
12/19/2025 16:44 290 108.26
12/19/2025 16:44 142 108.26
12/19/2025 16:44 154 108.26
12/19/2025 16:44 103 108.26
12/19/2025 16:44 401 108.26
12/19/2025 16:44 70 108.26
12/19/2025 16:44 180 108.26
12/19/2025 16:44 128 108.30
12/19/2025 16:44 123 108.30
12/19/2025 16:44 580 108.32
12/19/2025 16:44 144 108.32
12/19/2025 16:44 109 108.32
12/19/2025 16:44 7 108.30
12/19/2025 16:44 161 108.30
12/19/2025 16:44 268 108.28
12/19/2025 16:44 32 108.28
12/19/2025 16:43 187 108.28
12/19/2025 16:43 100 108.28
12/19/2025 16:43 1 108.28
12/19/2025 16:43 10 108.24
12/19/2025 16:43 161 108.26
12/19/2025 16:43 115 108.26
12/19/2025 16:43 113 108.30
12/19/2025 16:43 92 108.30
12/19/2025 16:43 264 108.30
12/19/2025 16:43 264 108.30
12/19/2025 16:43 111 108.30
12/19/2025 16:43 185 108.30
12/19/2025 16:43 471 108.30
12/19/2025 16:43 196 108.30
12/19/2025 16:43 176 108.30
12/19/2025 16:43 111 108.28
12/19/2025 16:43 176 108.28
12/19/2025 16:43 31 108.28
12/19/2025 16:43 90 108.28
12/19/2025 16:43 124 108.28
12/19/2025 16:43 256 108.28
12/19/2025 16:43 48 108.30
12/19/2025 16:43 146 108.30
12/19/2025 16:43 81 108.30
12/19/2025 16:43 194 108.30
12/19/2025 16:43 106 108.30
12/19/2025 16:43 214 108.30
12/19/2025 16:43 116 108.28
12/19/2025 16:42 20 108.28
12/19/2025 16:42 6 108.30
12/19/2025 16:42 87 108.28
12/19/2025 16:42 29 108.26
12/19/2025 16:42 33 108.24
12/19/2025 16:42 226 108.26
12/19/2025 16:42 51 108.26
12/19/2025 16:42 19 108.26
12/19/2025 16:41 20 108.26
12/19/2025 16:41 54 108.28
12/19/2025 16:41 40 108.28
12/19/2025 16:41 214 108.28
12/19/2025 16:41 1 108.26
12/19/2025 16:41 299 108.26
12/19/2025 16:40 68 108.26
12/19/2025 16:40 172 108.26
12/19/2025 16:40 471 108.26
12/19/2025 16:40 136 108.26
12/19/2025 16:40 25 108.26
12/19/2025 16:40 135 108.26
12/19/2025 16:40 30 108.24
12/19/2025 16:40 7 108.24
12/19/2025 16:40 4 108.24
12/19/2025 16:40 177 108.22
12/19/2025 16:40 628 108.22
12/19/2025 16:40 313 108.22
12/19/2025 16:40 63 108.22
12/19/2025 16:40 40 108.22
12/19/2025 16:40 13 108.22
12/19/2025 16:40 86 108.22
12/19/2025 16:40 187 108.22
12/19/2025 16:40 55 108.20
12/19/2025 16:39 83 108.16
12/19/2025 16:39 10 108.16
12/19/2025 16:39 76 108.16
12/19/2025 16:39 25 108.14
12/19/2025 16:39 308 108.14
12/19/2025 16:39 154 108.14
12/19/2025 16:38 291 108.12
12/19/2025 16:38 190 108.12
12/19/2025 16:38 44 108.12
12/19/2025 16:38 40 108.12
12/19/2025 16:37 430 108.14