Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/30/2026 - 17:35:00
Bid
01/30/2026 - 18:40:01
Bid
Volume
Ask
01/30/2026 - 18:54:23
Ask
Volume
114.62
+0.34 ( +0.30% )
0.00
160
0.00
716
More information
Analysis by TheScreener
27.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/30/2026 17:32 120 114.62
01/30/2026 17:32 299 114.62
01/30/2026 17:32 318 114.62
01/30/2026 17:32 100 114.62
01/30/2026 17:30 53 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 400 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 509 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 100 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 624 114.62
01/30/2026 17:30 586 114.62
01/30/2026 17:30 124 114.62
01/30/2026 17:30 45 114.62
01/30/2026 17:30 585 114.62
01/30/2026 17:30 104 114.62
01/30/2026 17:30 500 114.62
01/30/2026 17:30 428 114.62
01/30/2026 17:30 154 114.62
01/30/2026 17:30 3 114.62
01/30/2026 17:30 67 114.62
01/30/2026 17:30 16 114.62
01/30/2026 17:30 41 114.62
01/30/2026 17:30 24 114.62
01/30/2026 17:30 1733 114.62
01/30/2026 17:30 1823 114.62
01/30/2026 17:30 1596 114.62
01/30/2026 17:30 3216 114.62
01/30/2026 17:30 3503 114.62
01/30/2026 17:30 595 114.62
01/30/2026 17:30 345 114.62
01/30/2026 17:30 245 114.62
01/30/2026 17:30 251 114.62
01/30/2026 17:30 667 114.62
01/30/2026 17:30 203 114.62
01/30/2026 17:30 459 114.62
01/30/2026 17:30 410 114.62
01/30/2026 17:30 163 114.62
01/30/2026 17:30 648 114.62
01/30/2026 17:30 666 114.62
01/30/2026 17:30 52 114.62
01/30/2026 17:30 458 114.62
01/30/2026 17:30 280 114.62
01/30/2026 17:30 215 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 76 114.62
01/30/2026 17:30 44 114.62
01/30/2026 17:30 294 114.62
01/30/2026 17:30 667 114.62
01/30/2026 17:30 2609 114.62
01/30/2026 17:30 39 114.62
01/30/2026 17:30 3790 114.62
01/30/2026 17:30 105 114.62
01/30/2026 17:30 38 114.62
01/30/2026 17:30 16 114.62
01/30/2026 17:30 44 114.62
01/30/2026 17:30 209 114.62
01/30/2026 17:30 148 114.62
01/30/2026 17:30 46 114.62
01/30/2026 17:30 369 114.62
01/30/2026 17:30 46 114.62
01/30/2026 17:30 94 114.62
01/30/2026 17:30 50 114.62
01/30/2026 17:30 2348 114.62
01/30/2026 17:30 275 114.62
01/30/2026 17:30 7261 114.62
01/30/2026 17:30 1482 114.62
01/30/2026 17:30 70 114.62
01/30/2026 17:30 1482 114.62
01/30/2026 17:30 668 114.62
01/30/2026 17:30 500 114.62
01/30/2026 17:30 1757 114.62
01/30/2026 17:30 2006 114.62
01/30/2026 17:30 4031 114.62
01/30/2026 17:30 1482 114.62
01/30/2026 17:30 8131 114.62
01/30/2026 17:30 3936 114.62
01/30/2026 17:30 618 114.62
01/30/2026 17:30 1387 114.62
01/30/2026 17:30 1482 114.62
01/30/2026 17:30 633 114.62
01/30/2026 17:30 1189 114.62
01/30/2026 17:30 13050 114.62
01/30/2026 17:30 3983 114.62
01/30/2026 17:30 4751 114.62
01/30/2026 17:30 6949 114.62
01/30/2026 17:30 6041 114.62
01/30/2026 17:30 13050 114.62
01/30/2026 17:30 2413 114.62
01/30/2026 17:30 1758 114.62
01/30/2026 17:30 2686 114.62
01/30/2026 17:30 1069 114.62
01/30/2026 17:30 1103 114.62
01/30/2026 17:30 1048 114.62
01/30/2026 17:30 1516 114.62
01/30/2026 17:30 1321 114.62
01/30/2026 17:30 1362 114.62
01/30/2026 17:30 5582 114.62
01/30/2026 17:30 9295 114.62
01/30/2026 17:30 363 114.62
01/30/2026 17:30 12618 114.62
01/30/2026 17:30 2562 114.62
01/30/2026 17:30 3700 114.62
01/30/2026 17:30 193 114.62
01/30/2026 17:30 5214 114.62
01/30/2026 17:30 71 114.62
01/30/2026 17:30 288 114.62
01/30/2026 17:30 38 114.62
01/30/2026 17:30 61 114.62
01/30/2026 17:30 1942 114.62
01/30/2026 17:30 2004 114.62
01/30/2026 17:30 797 114.62
01/30/2026 17:30 823 114.62
01/30/2026 17:30 9906 114.62
01/30/2026 17:30 1721 114.62
01/30/2026 17:30 5684 114.62
01/30/2026 17:30 1482 114.62
01/30/2026 17:30 1461 114.62
01/30/2026 17:30 21 114.62
01/30/2026 17:30 1482 114.62
01/30/2026 17:30 3238 114.62
01/30/2026 17:30 150 114.62
01/30/2026 17:30 1912 114.62
01/30/2026 17:30 1912 114.62
01/30/2026 17:30 1912 114.62
01/30/2026 17:30 121 114.62
01/30/2026 17:30 1791 114.62
01/30/2026 17:30 7860 114.62
01/30/2026 17:30 387 114.62
01/30/2026 17:30 1911 114.62
01/30/2026 17:30 1021 114.62
01/30/2026 17:30 1482 114.62
01/30/2026 17:30 688 114.62
01/30/2026 17:30 54 114.62
01/30/2026 17:30 6102 114.62
01/30/2026 17:30 939 114.62
01/30/2026 17:30 12959 114.62
01/30/2026 17:30 12959 114.62
01/30/2026 17:30 172 114.62
01/30/2026 17:30 5214 114.62
01/30/2026 17:30 4138 114.62
01/30/2026 17:30 1669 114.62
01/30/2026 17:30 230 114.62
01/30/2026 17:30 3111 114.62
01/30/2026 17:30 1901 114.62
01/30/2026 17:30 77 114.62
01/30/2026 17:30 1819 114.62
01/30/2026 17:30 12945 114.62
01/30/2026 17:30 1901 114.62
01/30/2026 17:30 3 114.62
01/30/2026 17:30 141 114.62
01/30/2026 17:30 30 114.62
01/30/2026 17:30 889 114.62
01/30/2026 17:30 1183 114.62
01/30/2026 17:30 3408 114.62
01/30/2026 17:30 9403 114.62
01/30/2026 17:30 4236 114.62
01/30/2026 17:30 2668 114.62
01/30/2026 17:30 12927 114.62
01/30/2026 17:30 128 114.62
01/30/2026 17:30 1 114.62
01/30/2026 17:30 2268 114.62
01/30/2026 17:30 7981 114.62
01/30/2026 17:30 6214 114.62
01/30/2026 17:30 3788 114.62
01/30/2026 17:30 15964 114.62
01/30/2026 17:30 54 114.62
01/30/2026 17:30 5535 114.62
01/30/2026 17:30 54 114.62
01/30/2026 17:30 7569 114.62
01/30/2026 17:30 12500 114.62
01/30/2026 17:30 2083 114.62
01/30/2026 17:30 3164 114.62
01/30/2026 17:30 1704 114.62
01/30/2026 17:30 1246 114.62
01/30/2026 17:30 1449 114.62
01/30/2026 17:30 439 114.62
01/30/2026 17:30 14734 114.62
01/30/2026 17:30 406 114.62
01/30/2026 17:30 113 114.62
01/30/2026 17:30 25846 114.62
01/30/2026 17:30 33424 114.62
01/30/2026 17:30 33424 114.62
01/30/2026 17:30 22593 114.62
01/30/2026 17:30 603 114.62
01/30/2026 17:30 6887 114.62
01/30/2026 17:30 15546 114.62
01/30/2026 17:30 1404 114.62
01/30/2026 17:30 11747 114.62
01/30/2026 17:30 28906 114.62
01/30/2026 17:30 107 114.62
01/30/2026 17:30 1050 114.62
01/30/2026 17:30 23547 114.62
01/30/2026 17:30 28272 114.62
01/30/2026 17:30 1033 114.62
01/30/2026 17:30 8014 114.62
01/30/2026 17:30 100 114.62
01/30/2026 17:30 5525 114.62
01/30/2026 17:30 222 114.62
01/30/2026 17:30 3158 114.62
01/30/2026 17:30 23790 114.62
01/30/2026 17:30 12 114.62
01/30/2026 17:30 15 114.62
01/30/2026 17:30 9233 114.62
01/30/2026 17:30 4100 114.62
01/30/2026 17:30 8595 114.62
01/30/2026 17:30 964 114.62
01/30/2026 17:30 522 114.62
01/30/2026 17:30 210 114.62
01/30/2026 17:30 2902 114.62
01/30/2026 17:30 15233 114.62
01/30/2026 17:30 6 114.62
01/30/2026 17:30 5 114.62
01/30/2026 17:30 35 114.62
01/30/2026 17:30 13 114.62
01/30/2026 17:30 768 114.62
01/30/2026 17:30 2591 114.62
01/30/2026 17:30 14 114.62
01/30/2026 17:30 321 114.62
01/30/2026 17:30 863 114.62
01/30/2026 17:30 2667 114.62
01/30/2026 17:30 183 114.62
01/30/2026 17:30 1344 114.62
01/30/2026 17:30 123 114.62
01/30/2026 17:30 2013 114.62
01/30/2026 17:30 19 114.62
01/30/2026 17:30 5145 114.62
01/30/2026 17:30 8061 114.62
01/30/2026 17:30 2124 114.62
01/30/2026 17:30 2267 114.62
01/30/2026 17:30 1389 114.62
01/30/2026 17:30 433 114.62
01/30/2026 17:30 483 114.62
01/30/2026 17:30 1912 114.62
01/30/2026 17:30 2385 114.62
01/30/2026 17:30 1708 114.62
01/30/2026 17:30 135 114.62
01/30/2026 17:30 1971 114.62
01/30/2026 17:30 9 114.62
01/30/2026 17:30 38 114.62
01/30/2026 17:30 26 114.62
01/30/2026 17:30 4586 114.62
01/30/2026 17:30 2916 114.62
01/30/2026 17:30 17 114.62
01/30/2026 17:30 284 114.62
01/30/2026 17:30 9 114.62
01/30/2026 17:30 1948 114.62
01/30/2026 17:30 337 114.62
01/30/2026 17:30 2820 114.62
01/30/2026 17:30 1623 114.62
01/30/2026 17:30 77 114.62
01/30/2026 17:30 12550 114.62
01/30/2026 17:30 131 114.62
01/30/2026 17:30 651 114.62
01/30/2026 17:30 1060 114.62
01/30/2026 17:30 771 114.62
01/30/2026 17:30 10538 114.62
01/30/2026 17:30 2548 114.62
01/30/2026 17:30 222 114.62
01/30/2026 17:30 4135 114.62
01/30/2026 17:30 1083 114.62
01/30/2026 17:30 231 114.62
01/30/2026 17:30 1546 114.62
01/30/2026 17:30 65 114.62
01/30/2026 17:30 1675 114.62
01/30/2026 17:30 40640 114.62
01/30/2026 17:30 4796 114.62
01/30/2026 17:30 3456 114.62
01/30/2026 17:30 966 114.62
01/30/2026 17:30 4374 114.62
01/30/2026 17:30 927 114.62
01/30/2026 17:30 4109 114.62
01/30/2026 17:30 4059 114.62
01/30/2026 17:30 3305 114.62
01/30/2026 17:30 117 114.62
01/30/2026 17:30 567 114.62
01/30/2026 17:30 136 114.62
01/30/2026 17:30 10 114.62
01/30/2026 17:30 8707 114.62
01/30/2026 17:30 1943 114.62
01/30/2026 17:30 46 114.62
01/30/2026 17:30 1640 114.62
01/30/2026 17:30 24 114.62
01/30/2026 17:30 66 114.62
01/30/2026 17:30 8560 114.62
01/30/2026 17:30 926 114.62
01/30/2026 17:30 4083 114.62
01/30/2026 17:30 1 114.62
01/30/2026 17:30 1800 114.62
01/30/2026 17:30 611 114.62
01/30/2026 17:30 1511 114.62
01/30/2026 17:30 45 114.62
01/30/2026 17:30 105 114.62
01/30/2026 17:30 45 114.62
01/30/2026 17:30 3703 114.62
01/30/2026 17:30 89 114.62
01/30/2026 17:30 140 114.62
01/30/2026 17:30 105 114.62
01/30/2026 17:30 200 114.62
01/30/2026 17:30 17 114.62
01/30/2026 17:30 77 114.62
01/30/2026 17:30 19460 114.62
01/30/2026 17:30 134 114.62
01/30/2026 17:30 4212 114.62
01/30/2026 17:30 315 114.62
01/30/2026 17:30 1 114.62
01/30/2026 17:30 2176 114.62
01/30/2026 17:30 4522 114.62
01/30/2026 17:30 14178 114.62
01/30/2026 17:30 336 114.62
01/30/2026 17:30 1 114.62
01/30/2026 17:30 877 114.62
01/30/2026 17:30 3417 114.62
01/30/2026 17:30 9302 114.62
01/30/2026 17:30 2989 114.62
01/30/2026 17:30 10285 114.62
01/30/2026 17:30 24003 114.62
01/30/2026 17:30 12072 114.62
01/30/2026 17:30 7185 114.62
01/30/2026 17:30 27403 114.62
01/30/2026 17:30 194 114.62
01/30/2026 17:30 93 114.62
01/30/2026 17:30 189 114.62
01/30/2026 17:30 97 114.62
01/30/2026 17:30 510 114.62
01/30/2026 17:30 11227 114.62
01/30/2026 17:30 2197 114.62
01/30/2026 17:30 15370 114.62
01/30/2026 17:30 131 114.62
01/30/2026 17:30 75 114.62
01/30/2026 17:30 4 114.62
01/30/2026 17:30 148 114.62
01/30/2026 17:30 935 114.62
01/30/2026 17:30 14564 114.62
01/30/2026 17:30 4487 114.62
01/30/2026 17:30 2189 114.62
01/30/2026 17:30 1443 114.62
01/30/2026 17:30 3422 114.62
01/30/2026 17:30 29 114.62
01/30/2026 17:30 2933 114.62
01/30/2026 17:30 1 114.62
01/30/2026 17:30 71 114.62
01/30/2026 17:30 3024 114.62
01/30/2026 17:30 975 114.62
01/30/2026 17:30 1844 114.62
01/30/2026 17:30 12 114.62
01/30/2026 17:30 645 114.62
01/30/2026 17:30 2922 114.62
01/30/2026 17:30 28055 114.62
01/30/2026 17:30 99 114.62
01/30/2026 17:30 12273 114.62
01/30/2026 17:30 49 114.62
01/30/2026 17:30 11115 114.62
01/30/2026 17:30 512 114.62
01/30/2026 17:30 738 114.62
01/30/2026 17:30 98 114.62
01/30/2026 17:30 3500 114.62
01/30/2026 17:30 1112 114.62
01/30/2026 17:30 241 114.62
01/30/2026 17:30 413 114.62
01/30/2026 17:30 1562 114.62
01/30/2026 17:30 3370 114.62
01/30/2026 17:30 1547 114.62
01/30/2026 17:30 202 114.62
01/30/2026 17:30 836 114.62
01/30/2026 17:30 262 114.62
01/30/2026 17:30 303 114.62
01/30/2026 17:30 395 114.62
01/30/2026 17:30 820 114.62
01/30/2026 17:30 3885 114.62
01/30/2026 17:30 4705 114.62
01/30/2026 17:30 4705 114.62
01/30/2026 17:30 4705 114.62
01/30/2026 17:30 4705 114.62
01/30/2026 17:30 4705 114.62
01/30/2026 17:30 3431 114.62
01/30/2026 17:30 325 114.62
01/30/2026 17:30 382 114.62
01/30/2026 17:30 4349 114.62
01/30/2026 17:30 10 114.62
01/30/2026 17:30 311 114.62
01/30/2026 17:30 43 114.62
01/30/2026 17:30 159 114.62
01/30/2026 17:30 23 114.62
01/30/2026 17:30 2 114.62
01/30/2026 17:30 801 114.62
01/30/2026 17:30 121 114.62
01/30/2026 17:30 6 114.62
01/30/2026 17:30 136 114.62
01/30/2026 17:30 301 114.62
01/30/2026 17:30 1025 114.62
01/30/2026 17:30 4686 114.62
01/30/2026 17:30 8 114.62
01/30/2026 17:30 7046 114.62
01/30/2026 17:30 9 114.62
01/30/2026 17:30 802 114.62
01/30/2026 17:30 2134 114.62
01/30/2026 17:30 654 114.62
01/30/2026 17:30 7952 114.62
01/30/2026 17:30 617 114.62
01/30/2026 17:30 830 114.62
01/30/2026 17:30 1057 114.62
01/30/2026 17:30 1373 114.62
01/30/2026 17:30 4162 114.62
01/30/2026 17:30 3599 114.62
01/30/2026 17:30 5617 114.62
01/30/2026 17:30 66 114.62
01/30/2026 17:30 7273 114.62
01/30/2026 17:30 158 114.62
01/30/2026 17:30 565 114.62
01/30/2026 17:30 327 114.62
01/30/2026 17:30 5012 114.62
01/30/2026 17:30 1154 114.62
01/30/2026 17:30 1220 114.62
01/30/2026 17:30 90 114.62
01/30/2026 17:30 7315 114.62
01/30/2026 17:30 33 114.62
01/30/2026 17:30 1089 114.62
01/30/2026 17:30 606 114.62
01/30/2026 17:30 1914 114.62
01/30/2026 17:30 69 114.62
01/30/2026 17:30 14 114.62
01/30/2026 17:30 768 114.62
01/30/2026 17:30 207 114.62
01/30/2026 17:30 69 114.62
01/30/2026 17:30 6232 114.62
01/30/2026 17:30 1491 114.62
01/30/2026 17:30 294 114.62
01/30/2026 17:30 2099 114.62
01/30/2026 17:30 50 114.62
01/30/2026 17:30 278 114.62
01/30/2026 17:30 278 114.62
01/30/2026 17:30 298 114.62
01/30/2026 17:30 536 114.62
01/30/2026 17:30 259 114.62
01/30/2026 17:30 260 114.62
01/30/2026 17:30 779 114.62
01/30/2026 17:30 1171 114.62
01/30/2026 17:30 507 114.62
01/30/2026 17:30 1678 114.62
01/30/2026 17:30 23 114.62
01/30/2026 17:30 23 114.62
01/30/2026 17:30 5034 114.62
01/30/2026 17:30 69 114.62
01/30/2026 17:30 1680 114.62
01/30/2026 17:30 7 114.62
01/30/2026 17:30 9 114.62
01/30/2026 17:30 26 114.62
01/30/2026 17:30 2134 114.62
01/30/2026 17:30 844 114.62
01/30/2026 17:30 8966 114.62
01/30/2026 17:30 1027 114.62
01/30/2026 17:30 50 114.62
01/30/2026 17:30 42 114.62
01/30/2026 17:30 3800 114.62
01/30/2026 17:30 2054 114.62
01/30/2026 17:30 1800 114.62
01/30/2026 17:30 746 114.62
01/30/2026 17:30 147 114.62
01/30/2026 17:30 6 114.62
01/30/2026 17:30 567 114.62
01/30/2026 17:30 1 114.62
01/30/2026 17:30 132 114.62
01/30/2026 17:30 846 114.62
01/30/2026 17:30 84 114.62
01/30/2026 17:30 362 114.62
01/30/2026 17:30 138 114.62
01/30/2026 17:30 94 114.62
01/30/2026 17:30 27 114.62
01/30/2026 17:30 511 114.62
01/30/2026 17:30 46 114.62
01/30/2026 17:30 36 114.62
01/30/2026 17:30 16 114.62
01/30/2026 17:30 21 114.62
01/30/2026 17:30 7 114.62
01/30/2026 17:30 5 114.62
01/30/2026 17:30 47 114.62
01/30/2026 17:30 719 114.62
01/30/2026 17:30 76 114.62
01/30/2026 17:30 37 114.62
01/30/2026 17:30 296 114.62
01/30/2026 17:30 459 114.62
01/30/2026 17:26 35000 114.40
01/30/2026 17:26 35000 114.40
01/30/2026 17:21 22500 115.00
01/30/2026 17:21 22500 115.00
01/30/2026 17:19 23 114.74
01/30/2026 17:19 96 114.76
01/30/2026 17:19 16 114.76
01/30/2026 17:19 36 114.76
01/30/2026 17:19 187 114.76
01/30/2026 17:19 192 114.76
01/30/2026 17:19 96 114.76
01/30/2026 17:19 78 114.76
01/30/2026 17:19 96 114.76
01/30/2026 17:19 96 114.76
01/30/2026 17:19 179 114.76
01/30/2026 17:19 411 114.76
01/30/2026 17:19 161 114.76
01/30/2026 17:19 146 114.76
01/30/2026 17:19 12 114.76
01/30/2026 17:19 163 114.78
01/30/2026 17:19 83 114.78
01/30/2026 17:19 188 114.76
01/30/2026 17:19 26 114.76
01/30/2026 17:19 281 114.76
01/30/2026 17:19 325 114.76
01/30/2026 17:19 110 114.76
01/30/2026 17:19 203 114.76
01/30/2026 17:19 208 114.76
01/30/2026 17:19 106 114.76
01/30/2026 17:19 83 114.76
01/30/2026 17:19 1 114.76
01/30/2026 17:19 180 114.76
01/30/2026 17:19 38 114.76
01/30/2026 17:19 27 114.74
01/30/2026 17:19 69 114.74
01/30/2026 17:19 395 114.74
01/30/2026 17:19 125 114.74
01/30/2026 17:19 247 114.74
01/30/2026 17:19 2 114.74
01/30/2026 17:19 66 114.76
01/30/2026 17:19 45 114.76
01/30/2026 17:19 67 114.76
01/30/2026 17:19 43 114.76
01/30/2026 17:19 1 114.76
01/30/2026 17:19 4 114.76
01/30/2026 17:19 96 114.76
01/30/2026 17:19 44 114.76
01/30/2026 17:19 33 114.76
01/30/2026 17:19 38 114.76
01/30/2026 17:18 96 114.74
01/30/2026 17:18 266 114.76
01/30/2026 17:18 122 114.76
01/30/2026 17:18 181 114.76
01/30/2026 17:18 127 114.76
01/30/2026 17:18 319 114.76
01/30/2026 17:18 96 114.76
01/30/2026 17:18 96 114.74
01/30/2026 17:18 147 114.76
01/30/2026 17:18 184 114.76
01/30/2026 17:18 185 114.76
01/30/2026 17:18 50 114.76
01/30/2026 17:18 96 114.76
01/30/2026 17:18 130 114.76
01/30/2026 17:18 200 114.76
01/30/2026 17:18 319 114.76
01/30/2026 17:18 38 114.74
01/30/2026 17:18 50 114.74
01/30/2026 17:18 117 114.74
01/30/2026 17:18 122 114.74
01/30/2026 17:18 96 114.74
01/30/2026 17:18 319 114.74
01/30/2026 17:18 223 114.74
01/30/2026 17:18 188 114.76
01/30/2026 17:18 324 114.76
01/30/2026 17:18 195 114.76
01/30/2026 17:18 36 114.76
01/30/2026 17:18 87 114.78
01/30/2026 17:18 3 114.76
01/30/2026 17:18 96 114.76
01/30/2026 17:18 289 114.76
01/30/2026 17:18 30 114.76
01/30/2026 17:18 1 114.76
01/30/2026 17:18 39 114.76
01/30/2026 17:18 96 114.76
01/30/2026 17:18 128 114.74
01/30/2026 17:18 122 114.74
01/30/2026 17:17 96 114.74
01/30/2026 17:17 140 114.74
01/30/2026 17:17 36 114.72
01/30/2026 17:17 2 114.72
01/30/2026 17:17 96 114.72
01/30/2026 17:17 410 114.72
01/30/2026 17:17 106 114.72
01/30/2026 17:17 1 114.74
01/30/2026 17:16 96 114.74
01/30/2026 17:16 194 114.74
01/30/2026 17:16 271 114.74
01/30/2026 17:16 349 114.74
01/30/2026 17:16 86 114.74
01/30/2026 17:16 154 114.74
01/30/2026 17:16 319 114.74
01/30/2026 17:16 140 114.74
01/30/2026 17:16 188 114.74
01/30/2026 17:16 133 114.76
01/30/2026 17:16 566 114.76
01/30/2026 17:16 187 114.76
01/30/2026 17:16 319 114.76
01/30/2026 17:16 96 114.76
01/30/2026 17:16 46 114.76
01/30/2026 17:16 138 114.76
01/30/2026 17:16 150 114.76
01/30/2026 17:16 96 114.74
01/30/2026 17:16 38 114.74
01/30/2026 17:16 3 114.74
01/30/2026 17:16 59 114.74
01/30/2026 17:15 2 114.72
01/30/2026 17:15 631 114.72
01/30/2026 17:15 86 114.72
01/30/2026 17:15 96 114.72
01/30/2026 17:15 22 114.72
01/30/2026 17:15 1171 114.74
01/30/2026 17:15 203 114.74
01/30/2026 17:15 120 114.74
01/30/2026 17:15 209 114.74
01/30/2026 17:14 70 114.78
01/30/2026 17:14 97 114.78
01/30/2026 17:14 319 114.76
01/30/2026 17:14 400 114.76
01/30/2026 17:14 65 114.76
01/30/2026 17:14 22 114.76
01/30/2026 17:14 83 114.76
01/30/2026 17:14 17 114.78
01/30/2026 17:14 1 114.78
01/30/2026 17:14 2 114.78
01/30/2026 17:14 93 114.78
01/30/2026 17:14 140 114.78
01/30/2026 17:13 5 114.76
01/30/2026 17:13 11 114.76
01/30/2026 17:13 87 114.76
01/30/2026 17:12 183 114.72
01/30/2026 17:12 74 114.74
01/30/2026 17:12 199 114.74
01/30/2026 17:12 96 114.74
01/30/2026 17:12 41 114.72
01/30/2026 17:12 2 114.72
01/30/2026 17:12 4 114.74
01/30/2026 17:12 7 114.74
01/30/2026 17:12 319 114.74
01/30/2026 17:12 92 114.74
01/30/2026 17:12 26 114.74
01/30/2026 17:11 86 114.70
01/30/2026 17:11 13 114.70
01/30/2026 17:11 127 114.70
01/30/2026 17:11 22 114.68
01/30/2026 17:11 80 114.68
01/30/2026 17:11 32 114.68
01/30/2026 17:11 18 114.68
01/30/2026 17:11 98 114.66
01/30/2026 17:11 95 114.66
01/30/2026 17:11 270 114.66
01/30/2026 17:11 9 114.66
01/30/2026 17:11 110 114.66
01/30/2026 17:11 80 114.66
01/30/2026 17:11 80 114.64
01/30/2026 17:11 45 114.64
01/30/2026 17:11 40 114.64
01/30/2026 17:11 89 114.64
01/30/2026 17:11 67 114.64
01/30/2026 17:11 115 114.62
01/30/2026 17:11 204 114.62
01/30/2026 17:11 61 114.62
01/30/2026 17:10 80 114.62
01/30/2026 17:10 79 114.64
01/30/2026 17:10 426 114.66
01/30/2026 17:10 36 114.68
01/30/2026 17:09 478 114.68
01/30/2026 17:09 111 114.70
01/30/2026 17:09 80 114.70
01/30/2026 17:09 96 114.70
01/30/2026 17:09 530 114.70
01/30/2026 17:08 197 114.72
01/30/2026 17:08 62 114.72
01/30/2026 17:08 125 114.72
01/30/2026 17:07 14 114.74
01/30/2026 17:07 60 114.74
01/30/2026 17:07 292 114.74
01/30/2026 17:07 159 114.74
01/30/2026 17:07 96 114.74
01/30/2026 17:07 188 114.74
01/30/2026 17:07 195 114.76
01/30/2026 17:07 87 114.76
01/30/2026 17:07 151 114.76
01/30/2026 17:07 125 114.76
01/30/2026 17:06 91 114.76
01/30/2026 17:06 177 114.76
01/30/2026 17:06 40 114.76
01/30/2026 17:06 151 114.76
01/30/2026 17:06 319 114.76
01/30/2026 17:06 40 114.74
01/30/2026 17:06 319 114.74
01/30/2026 17:06 154 114.74
01/30/2026 17:06 3645 114.72
01/30/2026 17:06 349 114.72
01/30/2026 17:06 290 114.72
01/30/2026 17:06 130 114.72
01/30/2026 17:06 188 114.72
01/30/2026 17:06 319 114.72
01/30/2026 17:06 188 114.72
01/30/2026 17:06 234 114.74
01/30/2026 17:06 150 114.74
01/30/2026 17:06 27 114.76
01/30/2026 17:06 85 114.76
01/30/2026 17:06 407 114.76
01/30/2026 17:06 195 114.74
01/30/2026 17:06 99 114.74
01/30/2026 17:06 75 114.70
01/30/2026 17:06 13 114.70
01/30/2026 17:06 140 114.70
01/30/2026 17:06 40 114.68
01/30/2026 17:06 134 114.68
01/30/2026 17:06 90 114.68
01/30/2026 17:05 319 114.66
01/30/2026 17:05 105 114.66
01/30/2026 17:05 48 114.66
01/30/2026 17:05 97 114.66
01/30/2026 17:05 222 114.66
01/30/2026 17:05 99 114.66
01/30/2026 17:05 19 114.66
01/30/2026 17:05 120 114.66
01/30/2026 17:05 80 114.66
01/30/2026 17:05 319 114.66
01/30/2026 17:05 80 114.66
01/30/2026 17:05 38 114.66
01/30/2026 17:05 1 114.66
01/30/2026 17:05 11 114.68
01/30/2026 17:05 100 114.66
01/30/2026 17:05 7 114.66
01/30/2026 17:04 100 114.64
01/30/2026 17:04 100 114.64
01/30/2026 17:04 136 114.64
01/30/2026 17:04 93 114.62
01/30/2026 17:04 182 114.62
01/30/2026 17:04 2 114.62
01/30/2026 17:04 183 114.60
01/30/2026 17:04 296 114.60
01/30/2026 17:04 80 114.60
01/30/2026 17:04 232 114.60
01/30/2026 17:04 187 114.62
01/30/2026 17:04 5 114.62
01/30/2026 17:03 14 114.64
01/30/2026 17:03 2 114.64
01/30/2026 17:03 87 114.64
01/30/2026 17:03 40 114.64
01/30/2026 17:03 72 114.64
01/30/2026 17:03 237 114.62
01/30/2026 17:03 319 114.62
01/30/2026 17:03 2 114.62
01/30/2026 17:02 107 114.62
01/30/2026 17:02 33 114.62
01/30/2026 17:02 1 114.62
01/30/2026 17:02 40 114.62
01/30/2026 17:02 26 114.62
01/30/2026 17:02 158 114.62
01/30/2026 17:02 88 114.62
01/30/2026 17:02 63 114.62
01/30/2026 17:02 5 114.62
01/30/2026 17:02 9 114.64
01/30/2026 17:02 176 114.66
01/30/2026 17:02 319 114.66
01/30/2026 17:02 140 114.66
01/30/2026 17:02 160 114.66
01/30/2026 17:02 185 114.66
01/30/2026 17:02 319 114.66
01/30/2026 17:02 100 114.66
01/30/2026 17:01 155 114.68
01/30/2026 17:01 50 114.68
01/30/2026 17:01 38 114.70
01/30/2026 17:01 96 114.70
01/30/2026 17:01 83 114.68
01/30/2026 17:01 179 114.70
01/30/2026 17:01 2 114.70
01/30/2026 17:00 179 114.70
01/30/2026 17:00 262 114.68
01/30/2026 17:00 2630 114.68
01/30/2026 17:00 183 114.68
01/30/2026 17:00 1 114.70
01/30/2026 17:00 131 114.70
01/30/2026 17:00 186 114.70
01/30/2026 17:00 96 114.70
01/30/2026 17:00 72 114.70
01/30/2026 17:00 427 114.70
01/30/2026 17:00 150 114.70
01/30/2026 17:00 105 114.72
01/30/2026 17:00 180 114.72
01/30/2026 17:00 319 114.72
01/30/2026 17:00 20 114.72
01/30/2026 17:00 8 114.72
01/30/2026 17:00 319 114.72
01/30/2026 17:00 4 114.72
01/30/2026 17:00 93 114.72
01/30/2026 17:00 328 114.72
01/30/2026 16:59 2 114.70
01/30/2026 16:59 11 114.70
01/30/2026 16:58 56 114.70
01/30/2026 16:58 39 114.70
01/30/2026 16:58 106 114.68
01/30/2026 16:58 213 114.68
01/30/2026 16:57 262 114.68
01/30/2026 16:57 96 114.70
01/30/2026 16:57 116 114.70
01/30/2026 16:57 300 114.70
01/30/2026 16:57 164 114.70
01/30/2026 16:57 100 114.72
01/30/2026 16:57 108 114.72
01/30/2026 16:57 98 114.72
01/30/2026 16:57 402 114.70
01/30/2026 16:57 319 114.70
01/30/2026 16:57 159 114.70
01/30/2026 16:56 110 114.70
01/30/2026 16:56 40 114.70
01/30/2026 16:56 319 114.70
01/30/2026 16:56 27 114.72
01/30/2026 16:56 99 114.72
01/30/2026 16:56 37 114.68
01/30/2026 16:56 6 114.70
01/30/2026 16:56 12 114.70
01/30/2026 16:55 15 114.66
01/30/2026 16:54 91 114.66
01/30/2026 16:54 214 114.70
01/30/2026 16:54 49 114.76
01/30/2026 16:54 100 114.76
01/30/2026 16:54 273 114.76
01/30/2026 16:54 228 114.76
01/30/2026 16:54 150 114.76
01/30/2026 16:54 175 114.76
01/30/2026 16:54 319 114.76
01/30/2026 16:54 37 114.76
01/30/2026 16:54 87 114.76
01/30/2026 16:54 84 114.76
01/30/2026 16:53 10 114.74
01/30/2026 16:53 86 114.72
01/30/2026 16:53 40 114.72
01/30/2026 16:53 167 114.70
01/30/2026 16:53 1 114.70
01/30/2026 16:53 88 114.68
01/30/2026 16:53 108 114.68
01/30/2026 16:53 455 114.68
01/30/2026 16:53 170 114.68
01/30/2026 16:53 40 114.68
01/30/2026 16:53 192 114.66
01/30/2026 16:53 84 114.66
01/30/2026 16:53 40 114.66
01/30/2026 16:53 177 114.66
01/30/2026 16:53 404 114.66
01/30/2026 16:53 305 114.64
01/30/2026 16:53 173 114.64
01/30/2026 16:53 105 114.64
01/30/2026 16:53 160 114.64
01/30/2026 16:53 171 114.64
01/30/2026 16:53 40 114.64
01/30/2026 16:53 96 114.64
01/30/2026 16:53 185 114.64
01/30/2026 16:53 13 114.64
01/30/2026 16:53 13 114.64
01/30/2026 16:53 40 114.64
01/30/2026 16:53 20 114.64
01/30/2026 16:53 21 114.64
01/30/2026 16:53 185 114.64
01/30/2026 16:53 177 114.64
01/30/2026 16:53 13 114.64
01/30/2026 16:53 263 114.64
01/30/2026 16:53 89 114.64
01/30/2026 16:53 130 114.66
01/30/2026 16:53 95 114.66
01/30/2026 16:53 142 114.66
01/30/2026 16:53 186 114.66
01/30/2026 16:53 4848 114.66
01/30/2026 16:53 261 114.66
01/30/2026 16:53 19 114.68
01/30/2026 16:53 68 114.68
01/30/2026 16:53 267 114.68
01/30/2026 16:53 5 114.68
01/30/2026 16:53 40 114.68
01/30/2026 16:53 319 114.68
01/30/2026 16:52 177 114.68
01/30/2026 16:52 40 114.68
01/30/2026 16:52 26 114.68
01/30/2026 16:52 96 114.68
01/30/2026 16:52 319 114.68
01/30/2026 16:52 6 114.68
01/30/2026 16:52 90 114.68
01/30/2026 16:52 20 114.70
01/30/2026 16:52 67 114.68
01/30/2026 16:52 85 114.68
01/30/2026 16:52 17 114.68
01/30/2026 16:52 6 114.68
01/30/2026 16:52 76 114.68
01/30/2026 16:52 46 114.68
01/30/2026 16:52 94 114.68
01/30/2026 16:52 31 114.68
01/30/2026 16:52 27 114.68
01/30/2026 16:52 14 114.70
01/30/2026 16:52 119 114.70
01/30/2026 16:52 69 114.70
01/30/2026 16:52 174 114.70
01/30/2026 16:52 4 114.70
01/30/2026 16:51 27 114.72
01/30/2026 16:51 141 114.72
01/30/2026 16:51 19 114.72
01/30/2026 16:51 89 114.72
01/30/2026 16:51 100 114.74
01/30/2026 16:51 261 114.74
01/30/2026 16:51 277 114.74
01/30/2026 16:51 136 114.74
01/30/2026 16:50 24 114.76
01/30/2026 16:50 274 114.76
01/30/2026 16:50 137 114.76
01/30/2026 16:50 84 114.76
01/30/2026 16:50 13 114.76
01/30/2026 16:50 319 114.74
01/30/2026 16:50 100 114.74
01/30/2026 16:50 188 114.74
01/30/2026 16:50 319 114.74
01/30/2026 16:50 201 114.74
01/30/2026 16:50 241 114.74
01/30/2026 16:50 113 114.74
01/30/2026 16:50 185 114.74
01/30/2026 16:50 169 114.74
01/30/2026 16:50 100 114.74
01/30/2026 16:50 319 114.74
01/30/2026 16:50 74 114.74
01/30/2026 16:50 262 114.74
01/30/2026 16:50 381 114.76
01/30/2026 16:50 274 114.76
01/30/2026 16:50 797 114.76
01/30/2026 16:50 89 114.76
01/30/2026 16:50 460 114.78
01/30/2026 16:49 319 114.82
01/30/2026 16:49 92 114.82
01/30/2026 16:49 95 114.80
01/30/2026 16:49 40 114.80
01/30/2026 16:49 16 114.78
01/30/2026 16:49 24 114.78
01/30/2026 16:49 307 114.78
01/30/2026 16:49 8 114.78
01/30/2026 16:49 4 114.78
01/30/2026 16:49 421 114.78
01/30/2026 16:49 319 114.78
01/30/2026 16:49 220 114.78
01/30/2026 16:49 421 114.80
01/30/2026 16:49 111 114.80
01/30/2026 16:49 40 114.80
01/30/2026 16:49 96 114.80
01/30/2026 16:49 319 114.80
01/30/2026 16:49 16 114.76
01/30/2026 16:49 303 114.76
01/30/2026 16:49 10 114.74
01/30/2026 16:49 234 114.74
01/30/2026 16:49 319 114.74
01/30/2026 16:49 177 114.76
01/30/2026 16:49 309 114.76
01/30/2026 16:49 255 114.76
01/30/2026 16:48 112 114.78
01/30/2026 16:48 4 114.80
01/30/2026 16:48 319 114.78
01/30/2026 16:48 168 114.78
01/30/2026 16:48 2 114.78
01/30/2026 16:48 83 114.78
01/30/2026 16:48 318 114.78
01/30/2026 16:48 19 114.78
01/30/2026 16:48 162 114.76
01/30/2026 16:48 157 114.76
01/30/2026 16:48 102 114.76
01/30/2026 16:48 35 114.76
01/30/2026 16:48 5 114.76
01/30/2026 16:47 280 114.74
01/30/2026 16:47 252 114.76
01/30/2026 16:47 61 114.76
01/30/2026 16:47 210 114.76
01/30/2026 16:47 51 114.78
01/30/2026 16:47 20 114.76
01/30/2026 16:47 242 114.78
01/30/2026 16:46 223 114.84
01/30/2026 16:46 179 114.84
01/30/2026 16:46 320 114.80
01/30/2026 16:46 319 114.80
01/30/2026 16:46 129 114.78
01/30/2026 16:46 120 114.78
01/30/2026 16:46 174 114.78
01/30/2026 16:46 166 114.80
01/30/2026 16:46 96 114.80
01/30/2026 16:46 169 114.80
01/30/2026 16:46 126 114.80
01/30/2026 16:46 185 114.80
01/30/2026 16:46 168 114.80
01/30/2026 16:46 179 114.80
01/30/2026 16:46 319 114.80
01/30/2026 16:46 96 114.82
01/30/2026 16:46 27 114.82
01/30/2026 16:46 186 114.82
01/30/2026 16:46 169 114.82
01/30/2026 16:46 153 114.82
01/30/2026 16:46 175 114.82
01/30/2026 16:46 98 114.82
01/30/2026 16:46 147 114.82
01/30/2026 16:46 110 114.82
01/30/2026 16:46 319 114.82
01/30/2026 16:46 272 114.84
01/30/2026 16:46 11 114.84
01/30/2026 16:46 251 114.84
01/30/2026 16:46 156 114.86
01/30/2026 16:46 426 114.86
01/30/2026 16:46 98 114.86
01/30/2026 16:46 1 114.86
01/30/2026 16:46 7 114.88
01/30/2026 16:46 16 114.88
01/30/2026 16:46 1 114.88
01/30/2026 16:46 153 114.88
01/30/2026 16:46 90 114.88
01/30/2026 16:46 399 114.88
01/30/2026 16:46 288 114.88
01/30/2026 16:46 4 114.90
01/30/2026 16:46 290 114.90
01/30/2026 16:46 4 114.92
01/30/2026 16:45 167 114.90
01/30/2026 16:45 410 114.90
01/30/2026 16:45 234 114.90
01/30/2026 16:45 415 114.90
01/30/2026 16:45 97 114.92
01/30/2026 16:44 107 114.92
01/30/2026 16:44 262 114.92
01/30/2026 16:44 242 114.92
01/30/2026 16:44 810 114.92
01/30/2026 16:44 171 114.92
01/30/2026 16:44 319 114.92
01/30/2026 16:44 169 114.96
01/30/2026 16:44 43 114.98
01/30/2026 16:44 150 114.98
01/30/2026 16:44 144 114.96
01/30/2026 16:44 2259 114.96
01/30/2026 16:44 383 114.96
01/30/2026 16:43 14 114.96
01/30/2026 16:43 319 114.96
01/30/2026 16:43 134 114.94
01/30/2026 16:43 177 114.94
01/30/2026 16:43 319 114.94
01/30/2026 16:43 144 114.96
01/30/2026 16:43 142 114.94
01/30/2026 16:43 20 114.94
01/30/2026 16:42 234 114.96
01/30/2026 16:42 48 114.96
01/30/2026 16:42 369 114.94
01/30/2026 16:42 319 114.92
01/30/2026 16:42 123 114.92
01/30/2026 16:42 742 114.90
01/30/2026 16:42 169 114.88
01/30/2026 16:42 154 114.88
01/30/2026 16:42 59 114.88
01/30/2026 16:42 131 114.88
01/30/2026 16:42 96 114.88
01/30/2026 16:42 47 114.86
01/30/2026 16:42 115 114.86
01/30/2026 16:42 444 114.86
01/30/2026 16:41 35 114.82
01/30/2026 16:41 375 114.82
01/30/2026 16:41 195 114.82
01/30/2026 16:41 262 114.82
01/30/2026 16:41 185 114.82
01/30/2026 16:41 149 114.82
01/30/2026 16:41 93 114.84
01/30/2026 16:41 67 114.84
01/30/2026 16:41 26 114.84
01/30/2026 16:41 60 114.84
01/30/2026 16:41 62 114.84
01/30/2026 16:41 145 114.84
01/30/2026 16:41 245 114.84
01/30/2026 16:41 26 114.86
01/30/2026 16:41 200 114.88
01/30/2026 16:41 4 114.86
01/30/2026 16:41 5 114.88
01/30/2026 16:41 121 114.86
01/30/2026 16:41 319 114.86
01/30/2026 16:41 16 114.86
01/30/2026 16:41 340 114.86
01/30/2026 16:41 96 114.86
01/30/2026 16:41 859 114.86
01/30/2026 16:41 23 114.86
01/30/2026 16:41 168 114.86
01/30/2026 16:41 185 114.86
01/30/2026 16:41 148 114.86
01/30/2026 16:41 94 114.86
01/30/2026 16:41 465 114.88
01/30/2026 16:41 7 114.90
01/30/2026 16:41 41 114.90
01/30/2026 16:41 529 114.90
01/30/2026 16:40 52 114.90
01/30/2026 16:40 26 114.90
01/30/2026 16:40 30 114.90
01/30/2026 16:40 56 114.88
01/30/2026 16:40 171 114.88
01/30/2026 16:40 129 114.86
01/30/2026 16:40 296 114.86
01/30/2026 16:40 171 114.86
01/30/2026 16:40 31 114.84
01/30/2026 16:40 319 114.84
01/30/2026 16:40 437 114.84
01/30/2026 16:39 319 114.84
01/30/2026 16:39 756 114.84
01/30/2026 16:39 69 114.84
01/30/2026 16:39 756 114.84
01/30/2026 16:39 175 114.84
01/30/2026 16:39 18 114.82
01/30/2026 16:39 72 114.82
01/30/2026 16:39 4 114.82
01/30/2026 16:39 582 114.82
01/30/2026 16:39 11 114.80
01/30/2026 16:39 151 114.80
01/30/2026 16:38 253 114.78
01/30/2026 16:38 359 114.78
01/30/2026 16:38 115 114.78
01/30/2026 16:38 56 114.78
01/30/2026 16:38 319 114.78
01/30/2026 16:38 262 114.78
01/30/2026 16:38 262 114.78
01/30/2026 16:38 20 114.78
01/30/2026 16:38 85 114.78
01/30/2026 16:38 236 114.78
01/30/2026 16:38 204 114.78
01/30/2026 16:38 179 114.78
01/30/2026 16:38 228 114.80
01/30/2026 16:38 470 114.80
01/30/2026 16:38 98 114.80
01/30/2026 16:38 35 114.82
01/30/2026 16:38 146 114.82
01/30/2026 16:38 319 114.82
01/30/2026 16:38 500 114.82
01/30/2026 16:38 181 114.82
01/30/2026 16:38 319 114.82
01/30/2026 16:38 500 114.82
01/30/2026 16:38 122 114.82
01/30/2026 16:38 159 114.82
01/30/2026 16:38 160 114.82
01/30/2026 16:38 170 114.82
01/30/2026 16:38 24 114.84
01/30/2026 16:38 228 114.82
01/30/2026 16:38 91 114.82
01/30/2026 16:37 1 114.84
01/30/2026 16:37 95 114.84
01/30/2026 16:37 580 114.82
01/30/2026 16:37 159 114.80
01/30/2026 16:37 156 114.78
01/30/2026 16:37 401 114.78
01/30/2026 16:37 6 114.78
01/30/2026 16:37 45 114.78
01/30/2026 16:37 2 114.78
01/30/2026 16:37 319 114.78
01/30/2026 16:37 248 114.78
01/30/2026 16:37 10 114.78
01/30/2026 16:37 1 114.80
01/30/2026 16:37 51 114.80
01/30/2026 16:37 6 114.84
01/30/2026 16:37 51 114.84
01/30/2026 16:37 109 114.84
01/30/2026 16:36 146 114.82
01/30/2026 16:36 33 114.82
01/30/2026 16:36 135 114.82
01/30/2026 16:36 158 114.82
01/30/2026 16:36 319 114.82
01/30/2026 16:36 164 114.82
01/30/2026 16:36 152 114.84
01/30/2026 16:36 319 114.84
01/30/2026 16:36 100 114.82
01/30/2026 16:36 15 114.82
01/30/2026 16:36 319 114.82
01/30/2026 16:36 99 114.82
01/30/2026 16:36 137 114.82
01/30/2026 16:36 175 114.82
01/30/2026 16:36 96 114.82
01/30/2026 16:36 70 114.82
01/30/2026 16:36 127 114.82
01/30/2026 16:36 1 114.82
01/30/2026 16:36 613 114.82
01/30/2026 16:36 319 114.82
01/30/2026 16:36 103 114.82
01/30/2026 16:36 76 114.82
01/30/2026 16:36 725 114.82
01/30/2026 16:36 374 114.82
01/30/2026 16:36 474 114.84
01/30/2026 16:36 228 114.86
01/30/2026 16:36 494 114.86
01/30/2026 16:35 12 114.90
01/30/2026 16:35 164 114.88
01/30/2026 16:35 87 114.88
01/30/2026 16:35 105 114.86
01/30/2026 16:35 46 114.86
01/30/2026 16:35 159 114.84
01/30/2026 16:35 2 114.82
01/30/2026 16:35 189 114.84
01/30/2026 16:35 187 114.82
01/30/2026 16:35 319 114.82
01/30/2026 16:35 133 114.82
01/30/2026 16:35 44 114.82
01/30/2026 16:35 175 114.82
01/30/2026 16:35 554 114.82
01/30/2026 16:35 14 114.80
01/30/2026 16:35 31 114.80
01/30/2026 16:35 500 114.80
01/30/2026 16:35 500 114.80
01/30/2026 16:35 122 114.80
01/30/2026 16:35 167 114.80
01/30/2026 16:35 200 114.80
01/30/2026 16:35 1 114.80
01/30/2026 16:35 160 114.80
01/30/2026 16:35 319 114.80