Large gap with delayed quotes
|
Last quote
11/14/2025
-
17:34:39
|
Bid
11/14/2025 -
20:31:05
|
Bid Volume |
Ask
11/14/2025 -
20:38:14
|
Ask Volume |
|---|---|---|---|---|
|
104.42
-1.32
(
-1.25% )
|
104.42
|
2 |
0.00
|
1,207 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/14/2025 17:31 | 3457 | 104.42 |
| 11/14/2025 17:31 | 46 | 104.42 |
| 11/14/2025 17:31 | 29 | 104.42 |
| 11/14/2025 17:31 | 45 | 104.42 |
| 11/14/2025 17:31 | 45 | 104.42 |
| 11/14/2025 17:31 | 46 | 104.42 |
| 11/14/2025 17:31 | 2786 | 104.42 |
| 11/14/2025 17:31 | 14 | 104.42 |
| 11/14/2025 17:31 | 7918 | 104.42 |
| 11/14/2025 17:31 | 44 | 104.42 |
| 11/14/2025 17:31 | 289 | 104.42 |
| 11/14/2025 17:31 | 280 | 104.42 |
| 11/14/2025 17:31 | 1421 | 104.42 |
| 11/14/2025 17:31 | 68 | 104.42 |
| 11/14/2025 17:31 | 369 | 104.42 |
| 11/14/2025 17:31 | 76 | 104.42 |
| 11/14/2025 17:31 | 1152 | 104.42 |
| 11/14/2025 17:31 | 6448 | 104.42 |
| 11/14/2025 17:31 | 46 | 104.42 |
| 11/14/2025 17:31 | 126 | 104.42 |
| 11/14/2025 17:31 | 91 | 104.42 |
| 11/14/2025 17:31 | 68 | 104.42 |
| 11/14/2025 17:31 | 292 | 104.42 |
| 11/14/2025 17:31 | 1165 | 104.42 |
| 11/14/2025 17:31 | 2522 | 104.42 |
| 11/14/2025 17:31 | 114 | 104.42 |
| 11/14/2025 17:31 | 218 | 104.42 |
| 11/14/2025 17:31 | 205 | 104.42 |
| 11/14/2025 17:31 | 521 | 104.42 |
| 11/14/2025 17:31 | 127 | 104.42 |
| 11/14/2025 17:31 | 383 | 104.42 |
| 11/14/2025 17:31 | 2 | 104.42 |
| 11/14/2025 17:31 | 2522 | 104.42 |
| 11/14/2025 17:31 | 5 | 104.42 |
| 11/14/2025 17:31 | 144 | 104.42 |
| 11/14/2025 17:31 | 736 | 104.42 |
| 11/14/2025 17:31 | 3779 | 104.42 |
| 11/14/2025 17:31 | 153 | 104.42 |
| 11/14/2025 17:31 | 266 | 104.42 |
| 11/14/2025 17:31 | 3118 | 104.42 |
| 11/14/2025 17:31 | 366 | 104.42 |
| 11/14/2025 17:31 | 2985 | 104.42 |
| 11/14/2025 17:31 | 1389 | 104.42 |
| 11/14/2025 17:31 | 724 | 104.42 |
| 11/14/2025 17:31 | 3977 | 104.42 |
| 11/14/2025 17:31 | 798 | 104.42 |
| 11/14/2025 17:31 | 1402 | 104.42 |
| 11/14/2025 17:31 | 572 | 104.42 |
| 11/14/2025 17:31 | 462 | 104.42 |
| 11/14/2025 17:31 | 1 | 104.42 |
| 11/14/2025 17:31 | 100 | 104.42 |
| 11/14/2025 17:31 | 784 | 104.42 |
| 11/14/2025 17:31 | 153 | 104.42 |
| 11/14/2025 17:31 | 331 | 104.42 |
| 11/14/2025 17:31 | 38 | 104.42 |
| 11/14/2025 17:31 | 266 | 104.42 |
| 11/14/2025 17:31 | 37 | 104.42 |
| 11/14/2025 17:31 | 387 | 104.42 |
| 11/14/2025 17:31 | 39 | 104.42 |
| 11/14/2025 17:31 | 2655 | 104.42 |
| 11/14/2025 17:31 | 1031 | 104.42 |
| 11/14/2025 17:31 | 411 | 104.42 |
| 11/14/2025 17:31 | 4519 | 104.42 |
| 11/14/2025 17:31 | 730 | 104.42 |
| 11/14/2025 17:31 | 11617 | 104.42 |
| 11/14/2025 17:31 | 490 | 104.42 |
| 11/14/2025 17:31 | 8087 | 104.42 |
| 11/14/2025 17:31 | 3086 | 104.42 |
| 11/14/2025 17:31 | 970 | 104.42 |
| 11/14/2025 17:31 | 552 | 104.42 |
| 11/14/2025 17:31 | 30 | 104.42 |
| 11/14/2025 17:31 | 4446 | 104.42 |
| 11/14/2025 17:31 | 1479 | 104.42 |
| 11/14/2025 17:31 | 1909 | 104.42 |
| 11/14/2025 17:31 | 1909 | 104.42 |
| 11/14/2025 17:31 | 1909 | 104.42 |
| 11/14/2025 17:31 | 3819 | 104.42 |
| 11/14/2025 17:31 | 1909 | 104.42 |
| 11/14/2025 17:31 | 1909 | 104.42 |
| 11/14/2025 17:31 | 1909 | 104.42 |
| 11/14/2025 17:31 | 1909 | 104.42 |
| 11/14/2025 17:31 | 1909 | 104.42 |
| 11/14/2025 17:31 | 875 | 104.42 |
| 11/14/2025 17:31 | 8340 | 104.42 |
| 11/14/2025 17:31 | 2273 | 104.42 |
| 11/14/2025 17:31 | 558 | 104.42 |
| 11/14/2025 17:31 | 153 | 104.42 |
| 11/14/2025 17:31 | 266 | 104.42 |
| 11/14/2025 17:31 | 43 | 104.42 |
| 11/14/2025 17:31 | 360 | 104.42 |
| 11/14/2025 17:31 | 844 | 104.42 |
| 11/14/2025 17:31 | 387 | 104.42 |
| 11/14/2025 17:31 | 2009 | 104.42 |
| 11/14/2025 17:31 | 8917 | 104.42 |
| 11/14/2025 17:31 | 10568 | 104.42 |
| 11/14/2025 17:31 | 153 | 104.42 |
| 11/14/2025 17:31 | 265 | 104.42 |
| 11/14/2025 17:31 | 461 | 104.42 |
| 11/14/2025 17:31 | 12346 | 104.42 |
| 11/14/2025 17:31 | 697 | 104.42 |
| 11/14/2025 17:31 | 153 | 104.42 |
| 11/14/2025 17:31 | 266 | 104.42 |
| 11/14/2025 17:31 | 390 | 104.42 |
| 11/14/2025 17:31 | 75 | 104.42 |
| 11/14/2025 17:31 | 399 | 104.42 |
| 11/14/2025 17:31 | 399 | 104.42 |
| 11/14/2025 17:31 | 547 | 104.42 |
| 11/14/2025 17:31 | 398 | 104.42 |
| 11/14/2025 17:31 | 5533 | 104.42 |
| 11/14/2025 17:31 | 2792 | 104.42 |
| 11/14/2025 17:31 | 399 | 104.42 |
| 11/14/2025 17:31 | 37 | 104.42 |
| 11/14/2025 17:31 | 24278 | 104.42 |
| 11/14/2025 17:31 | 22366 | 104.42 |
| 11/14/2025 17:31 | 398 | 104.42 |
| 11/14/2025 17:31 | 820 | 104.42 |
| 11/14/2025 17:31 | 1514 | 104.42 |
| 11/14/2025 17:31 | 13265 | 104.42 |
| 11/14/2025 17:31 | 13544 | 104.42 |
| 11/14/2025 17:31 | 11230 | 104.42 |
| 11/14/2025 17:31 | 55221 | 104.42 |
| 11/14/2025 17:31 | 1154 | 104.42 |
| 11/14/2025 17:31 | 37921 | 104.42 |
| 11/14/2025 17:31 | 5956 | 104.42 |
| 11/14/2025 17:31 | 21378 | 104.42 |
| 11/14/2025 17:31 | 4975 | 104.42 |
| 11/14/2025 17:31 | 1653 | 104.42 |
| 11/14/2025 17:31 | 3705 | 104.42 |
| 11/14/2025 17:31 | 3819 | 104.42 |
| 11/14/2025 17:31 | 3857 | 104.42 |
| 11/14/2025 17:31 | 3667 | 104.42 |
| 11/14/2025 17:31 | 103 | 104.42 |
| 11/14/2025 17:31 | 338 | 104.42 |
| 11/14/2025 17:31 | 3454 | 104.42 |
| 11/14/2025 17:31 | 3933 | 104.42 |
| 11/14/2025 17:31 | 234 | 104.42 |
| 11/14/2025 17:31 | 2091 | 104.42 |
| 11/14/2025 17:31 | 5048 | 104.42 |
| 11/14/2025 17:31 | 221 | 104.42 |
| 11/14/2025 17:31 | 1355 | 104.42 |
| 11/14/2025 17:31 | 3711 | 104.42 |
| 11/14/2025 17:31 | 3732 | 104.42 |
| 11/14/2025 17:31 | 341 | 104.42 |
| 11/14/2025 17:31 | 1069 | 104.42 |
| 11/14/2025 17:31 | 221 | 104.42 |
| 11/14/2025 17:31 | 2351 | 104.42 |
| 11/14/2025 17:31 | 139 | 104.42 |
| 11/14/2025 17:31 | 294 | 104.42 |
| 11/14/2025 17:31 | 500 | 104.42 |
| 11/14/2025 17:31 | 85 | 104.42 |
| 11/14/2025 17:31 | 377 | 104.42 |
| 11/14/2025 17:31 | 878 | 104.42 |
| 11/14/2025 17:31 | 192 | 104.42 |
| 11/14/2025 17:31 | 358 | 104.42 |
| 11/14/2025 17:31 | 14506 | 104.42 |
| 11/14/2025 17:31 | 6570 | 104.42 |
| 11/14/2025 17:31 | 3 | 104.42 |
| 11/14/2025 17:31 | 740 | 104.42 |
| 11/14/2025 17:31 | 624 | 104.42 |
| 11/14/2025 17:31 | 3182 | 104.42 |
| 11/14/2025 17:31 | 380 | 104.42 |
| 11/14/2025 17:31 | 2380 | 104.42 |
| 11/14/2025 17:31 | 287 | 104.42 |
| 11/14/2025 17:31 | 8880 | 104.42 |
| 11/14/2025 17:31 | 4740 | 104.42 |
| 11/14/2025 17:31 | 418 | 104.42 |
| 11/14/2025 17:31 | 1165 | 104.42 |
| 11/14/2025 17:31 | 18400 | 104.42 |
| 11/14/2025 17:31 | 95 | 104.42 |
| 11/14/2025 17:31 | 264 | 104.42 |
| 11/14/2025 17:31 | 1136 | 104.42 |
| 11/14/2025 17:31 | 6450 | 104.42 |
| 11/14/2025 17:31 | 663 | 104.42 |
| 11/14/2025 17:31 | 166 | 104.42 |
| 11/14/2025 17:31 | 5609 | 104.42 |
| 11/14/2025 17:31 | 390 | 104.42 |
| 11/14/2025 17:31 | 1037 | 104.42 |
| 11/14/2025 17:31 | 6043 | 104.42 |
| 11/14/2025 17:31 | 2281 | 104.42 |
| 11/14/2025 17:31 | 6929 | 104.42 |
| 11/14/2025 17:31 | 12994 | 104.42 |
| 11/14/2025 17:31 | 8017 | 104.42 |
| 11/14/2025 17:31 | 91 | 104.42 |
| 11/14/2025 17:31 | 5490 | 104.42 |
| 11/14/2025 17:31 | 68 | 104.42 |
| 11/14/2025 17:31 | 22878 | 104.42 |
| 11/14/2025 17:31 | 3289 | 104.42 |
| 11/14/2025 17:31 | 2163 | 104.42 |
| 11/14/2025 17:31 | 10250 | 104.42 |
| 11/14/2025 17:31 | 10320 | 104.42 |
| 11/14/2025 17:31 | 745 | 104.42 |
| 11/14/2025 17:31 | 93 | 104.42 |
| 11/14/2025 17:31 | 47 | 104.42 |
| 11/14/2025 17:31 | 2306 | 104.42 |
| 11/14/2025 17:31 | 5081 | 104.42 |
| 11/14/2025 17:31 | 1206 | 104.42 |
| 11/14/2025 17:31 | 32 | 104.42 |
| 11/14/2025 17:31 | 3234 | 104.42 |
| 11/14/2025 17:31 | 62 | 104.42 |
| 11/14/2025 17:31 | 302 | 104.42 |
| 11/14/2025 17:31 | 212 | 104.42 |
| 11/14/2025 17:31 | 193 | 104.42 |
| 11/14/2025 17:31 | 18712 | 104.42 |
| 11/14/2025 17:31 | 1039 | 104.42 |
| 11/14/2025 17:31 | 3699 | 104.42 |
| 11/14/2025 17:31 | 10 | 104.42 |
| 11/14/2025 17:31 | 548 | 104.42 |
| 11/14/2025 17:31 | 8774 | 104.42 |
| 11/14/2025 17:31 | 289 | 104.42 |
| 11/14/2025 17:31 | 20 | 104.42 |
| 11/14/2025 17:31 | 428 | 104.42 |
| 11/14/2025 17:31 | 8820 | 104.42 |
| 11/14/2025 17:31 | 15523 | 104.42 |
| 11/14/2025 17:31 | 1672 | 104.42 |
| 11/14/2025 17:31 | 23 | 104.42 |
| 11/14/2025 17:31 | 50 | 104.42 |
| 11/14/2025 17:31 | 6000 | 104.42 |
| 11/14/2025 17:31 | 224 | 104.42 |
| 11/14/2025 17:31 | 8717 | 104.42 |
| 11/14/2025 17:31 | 590 | 104.42 |
| 11/14/2025 17:31 | 3288 | 104.42 |
| 11/14/2025 17:31 | 371 | 104.42 |
| 11/14/2025 17:31 | 11387 | 104.42 |
| 11/14/2025 17:31 | 12 | 104.42 |
| 11/14/2025 17:31 | 1658 | 104.42 |
| 11/14/2025 17:31 | 171 | 104.42 |
| 11/14/2025 17:31 | 1531 | 104.42 |
| 11/14/2025 17:31 | 1999 | 104.42 |
| 11/14/2025 17:31 | 478 | 104.42 |
| 11/14/2025 17:31 | 114 | 104.42 |
| 11/14/2025 17:31 | 38 | 104.42 |
| 11/14/2025 17:31 | 22 | 104.42 |
| 11/14/2025 17:31 | 2279 | 104.42 |
| 11/14/2025 17:31 | 2471 | 104.42 |
| 11/14/2025 17:31 | 10 | 104.42 |
| 11/14/2025 17:31 | 302 | 104.42 |
| 11/14/2025 17:31 | 4 | 104.42 |
| 11/14/2025 17:31 | 491 | 104.42 |
| 11/14/2025 17:31 | 273 | 104.42 |
| 11/14/2025 17:31 | 25 | 104.42 |
| 11/14/2025 17:31 | 2180 | 104.42 |
| 11/14/2025 17:31 | 630 | 104.42 |
| 11/14/2025 17:31 | 157 | 104.42 |
| 11/14/2025 17:31 | 176 | 104.42 |
| 11/14/2025 17:31 | 72 | 104.42 |
| 11/14/2025 17:31 | 694 | 104.42 |
| 11/14/2025 17:31 | 116 | 104.42 |
| 11/14/2025 17:31 | 154 | 104.42 |
| 11/14/2025 17:31 | 7174 | 104.42 |
| 11/14/2025 17:31 | 1543 | 104.42 |
| 11/14/2025 17:31 | 2138 | 104.42 |
| 11/14/2025 17:31 | 95 | 104.42 |
| 11/14/2025 17:31 | 828 | 104.42 |
| 11/14/2025 17:31 | 3768 | 104.42 |
| 11/14/2025 17:31 | 2896 | 104.42 |
| 11/14/2025 17:31 | 2000 | 104.42 |
| 11/14/2025 17:31 | 90 | 104.42 |
| 11/14/2025 17:31 | 332 | 104.42 |
| 11/14/2025 17:31 | 893 | 104.42 |
| 11/14/2025 17:31 | 7536 | 104.42 |
| 11/14/2025 17:31 | 1529 | 104.42 |
| 11/14/2025 17:31 | 2320 | 104.42 |
| 11/14/2025 17:31 | 527 | 104.42 |
| 11/14/2025 17:31 | 2461 | 104.42 |
| 11/14/2025 17:31 | 680 | 104.42 |
| 11/14/2025 17:31 | 350 | 104.42 |
| 11/14/2025 17:31 | 15657 | 104.42 |
| 11/14/2025 17:31 | 5806 | 104.42 |
| 11/14/2025 17:31 | 174 | 104.42 |
| 11/14/2025 17:31 | 444 | 104.42 |
| 11/14/2025 17:31 | 5083 | 104.42 |
| 11/14/2025 17:31 | 41 | 104.42 |
| 11/14/2025 17:31 | 8483 | 104.42 |
| 11/14/2025 17:31 | 5029 | 104.42 |
| 11/14/2025 17:31 | 155 | 104.42 |
| 11/14/2025 17:31 | 40 | 104.42 |
| 11/14/2025 17:31 | 1000 | 104.42 |
| 11/14/2025 17:31 | 826 | 104.42 |
| 11/14/2025 17:31 | 359 | 104.42 |
| 11/14/2025 17:31 | 2471 | 104.42 |
| 11/14/2025 17:31 | 4665 | 104.42 |
| 11/14/2025 17:31 | 231 | 104.42 |
| 11/14/2025 17:31 | 1176 | 104.42 |
| 11/14/2025 17:31 | 63 | 104.42 |
| 11/14/2025 17:31 | 131 | 104.42 |
| 11/14/2025 17:31 | 151 | 104.42 |
| 11/14/2025 17:31 | 84 | 104.42 |
| 11/14/2025 17:31 | 578 | 104.42 |
| 11/14/2025 17:31 | 233 | 104.42 |
| 11/14/2025 17:31 | 204 | 104.42 |
| 11/14/2025 17:31 | 206 | 104.42 |
| 11/14/2025 17:31 | 1422 | 104.42 |
| 11/14/2025 17:31 | 192 | 104.42 |
| 11/14/2025 17:31 | 430 | 104.42 |
| 11/14/2025 17:31 | 1703 | 104.42 |
| 11/14/2025 17:31 | 1366 | 104.42 |
| 11/14/2025 17:31 | 25 | 104.42 |
| 11/14/2025 17:31 | 350 | 104.42 |
| 11/14/2025 17:31 | 245 | 104.42 |
| 11/14/2025 17:31 | 454 | 104.42 |
| 11/14/2025 17:31 | 899 | 104.42 |
| 11/14/2025 17:31 | 111 | 104.42 |
| 11/14/2025 17:31 | 193 | 104.42 |
| 11/14/2025 17:31 | 835 | 104.42 |
| 11/14/2025 17:31 | 300 | 104.42 |
| 11/14/2025 17:31 | 5852 | 104.42 |
| 11/14/2025 17:31 | 760 | 104.42 |
| 11/14/2025 17:31 | 2467 | 104.42 |
| 11/14/2025 17:31 | 2576 | 104.42 |
| 11/14/2025 17:31 | 210 | 104.42 |
| 11/14/2025 17:31 | 1015 | 104.42 |
| 11/14/2025 17:31 | 2617 | 104.42 |
| 11/14/2025 17:31 | 81 | 104.42 |
| 11/14/2025 17:31 | 9079 | 104.42 |
| 11/14/2025 17:31 | 2086 | 104.42 |
| 11/14/2025 17:31 | 26756 | 104.42 |
| 11/14/2025 17:31 | 1044 | 104.42 |
| 11/14/2025 17:31 | 12576 | 104.42 |
| 11/14/2025 17:31 | 240 | 104.42 |
| 11/14/2025 17:31 | 2765 | 104.42 |
| 11/14/2025 17:31 | 3876 | 104.42 |
| 11/14/2025 17:31 | 11 | 104.42 |
| 11/14/2025 17:31 | 2402 | 104.42 |
| 11/14/2025 17:31 | 1543 | 104.42 |
| 11/14/2025 17:31 | 419 | 104.42 |
| 11/14/2025 17:31 | 95 | 104.42 |
| 11/14/2025 17:31 | 264 | 104.42 |
| 11/14/2025 17:31 | 215 | 104.42 |
| 11/14/2025 17:31 | 2 | 104.42 |
| 11/14/2025 17:31 | 4875 | 104.42 |
| 11/14/2025 17:31 | 285 | 104.42 |
| 11/14/2025 17:31 | 351 | 104.42 |
| 11/14/2025 17:31 | 30 | 104.42 |
| 11/14/2025 17:31 | 186 | 104.42 |
| 11/14/2025 17:31 | 1778 | 104.42 |
| 11/14/2025 17:31 | 4023 | 104.42 |
| 11/14/2025 17:31 | 2050 | 104.42 |
| 11/14/2025 17:31 | 73 | 104.42 |
| 11/14/2025 17:31 | 2 | 104.42 |
| 11/14/2025 17:31 | 45 | 104.42 |
| 11/14/2025 17:31 | 5248 | 104.42 |
| 11/14/2025 17:31 | 329 | 104.42 |
| 11/14/2025 17:31 | 2408 | 104.42 |
| 11/14/2025 17:31 | 915 | 104.42 |
| 11/14/2025 17:31 | 995 | 104.42 |
| 11/14/2025 17:31 | 601 | 104.42 |
| 11/14/2025 17:31 | 5248 | 104.42 |
| 11/14/2025 17:31 | 5248 | 104.42 |
| 11/14/2025 17:31 | 5248 | 104.42 |
| 11/14/2025 17:31 | 1146 | 104.42 |
| 11/14/2025 17:31 | 1152 | 104.42 |
| 11/14/2025 17:31 | 144 | 104.42 |
| 11/14/2025 17:31 | 18 | 104.42 |
| 11/14/2025 17:31 | 543 | 104.42 |
| 11/14/2025 17:31 | 11 | 104.42 |
| 11/14/2025 17:31 | 4 | 104.42 |
| 11/14/2025 17:31 | 18310 | 104.42 |
| 11/14/2025 17:31 | 302 | 104.42 |
| 11/14/2025 17:31 | 12314 | 104.42 |
| 11/14/2025 17:31 | 143 | 104.42 |
| 11/14/2025 17:31 | 196 | 104.42 |
| 11/14/2025 17:31 | 818 | 104.42 |
| 11/14/2025 17:31 | 272 | 104.42 |
| 11/14/2025 17:31 | 2128 | 104.42 |
| 11/14/2025 17:31 | 16571 | 104.42 |
| 11/14/2025 17:31 | 3775 | 104.42 |
| 11/14/2025 17:31 | 4001 | 104.42 |
| 11/14/2025 17:31 | 1530 | 104.42 |
| 11/14/2025 17:31 | 2018 | 104.42 |
| 11/14/2025 17:31 | 249 | 104.42 |
| 11/14/2025 17:31 | 14164 | 104.42 |
| 11/14/2025 17:31 | 8832 | 104.42 |
| 11/14/2025 17:31 | 2143 | 104.42 |
| 11/14/2025 17:31 | 1505 | 104.42 |
| 11/14/2025 17:31 | 1685 | 104.42 |
| 11/14/2025 17:31 | 389 | 104.42 |
| 11/14/2025 17:31 | 28 | 104.42 |
| 11/14/2025 17:31 | 1152 | 104.42 |
| 11/14/2025 17:31 | 144 | 104.42 |
| 11/14/2025 17:31 | 18 | 104.42 |
| 11/14/2025 17:31 | 9016 | 104.42 |
| 11/14/2025 17:31 | 30172 | 104.42 |
| 11/14/2025 17:31 | 312 | 104.42 |
| 11/14/2025 17:31 | 953 | 104.42 |
| 11/14/2025 17:31 | 205 | 104.42 |
| 11/14/2025 17:31 | 105 | 104.42 |
| 11/14/2025 17:31 | 102 | 104.42 |
| 11/14/2025 17:31 | 620 | 104.42 |
| 11/14/2025 17:31 | 21 | 104.42 |
| 11/14/2025 17:31 | 23 | 104.42 |
| 11/14/2025 17:31 | 25 | 104.42 |
| 11/14/2025 17:31 | 74 | 104.42 |
| 11/14/2025 17:31 | 6760 | 104.42 |
| 11/14/2025 17:31 | 3933 | 104.42 |
| 11/14/2025 17:31 | 41 | 104.42 |
| 11/14/2025 17:31 | 43 | 104.42 |
| 11/14/2025 17:31 | 128 | 104.42 |
| 11/14/2025 17:31 | 261 | 104.42 |
| 11/14/2025 17:31 | 30 | 104.42 |
| 11/14/2025 17:31 | 1044 | 104.42 |
| 11/14/2025 17:31 | 8 | 104.42 |
| 11/14/2025 17:31 | 181 | 104.42 |
| 11/14/2025 17:31 | 560 | 104.42 |
| 11/14/2025 17:31 | 186 | 104.42 |
| 11/14/2025 17:31 | 4587 | 104.42 |
| 11/14/2025 17:31 | 38 | 104.42 |
| 11/14/2025 17:31 | 4965 | 104.42 |
| 11/14/2025 17:31 | 1220 | 104.42 |
| 11/14/2025 17:31 | 184 | 104.42 |
| 11/14/2025 17:31 | 201 | 104.42 |
| 11/14/2025 17:31 | 59 | 104.42 |
| 11/14/2025 17:31 | 67 | 104.42 |
| 11/14/2025 17:19 | 870 | 104.44 |
| 11/14/2025 17:19 | 177 | 104.44 |
| 11/14/2025 17:19 | 126 | 104.44 |
| 11/14/2025 17:19 | 158 | 104.44 |
| 11/14/2025 17:19 | 58 | 104.42 |
| 11/14/2025 17:19 | 65 | 104.44 |
| 11/14/2025 17:19 | 82 | 104.44 |
| 11/14/2025 17:19 | 204 | 104.44 |
| 11/14/2025 17:19 | 179 | 104.44 |
| 11/14/2025 17:19 | 155 | 104.44 |
| 11/14/2025 17:19 | 569 | 104.44 |
| 11/14/2025 17:19 | 1 | 104.42 |
| 11/14/2025 17:19 | 35 | 104.42 |
| 11/14/2025 17:19 | 265 | 104.42 |
| 11/14/2025 17:19 | 57 | 104.42 |
| 11/14/2025 17:19 | 244 | 104.42 |
| 11/14/2025 17:19 | 8 | 104.42 |
| 11/14/2025 17:19 | 57 | 104.42 |
| 11/14/2025 17:19 | 126 | 104.42 |
| 11/14/2025 17:19 | 100 | 104.42 |
| 11/14/2025 17:19 | 100 | 104.40 |
| 11/14/2025 17:19 | 320 | 104.42 |
| 11/14/2025 17:19 | 80 | 104.42 |
| 11/14/2025 17:19 | 246 | 104.42 |
| 11/14/2025 17:19 | 73 | 104.42 |
| 11/14/2025 17:19 | 4 | 104.42 |
| 11/14/2025 17:19 | 83 | 104.42 |
| 11/14/2025 17:19 | 424 | 104.42 |
| 11/14/2025 17:19 | 163 | 104.42 |
| 11/14/2025 17:19 | 176 | 104.42 |
| 11/14/2025 17:19 | 149 | 104.42 |
| 11/14/2025 17:19 | 242 | 104.42 |
| 11/14/2025 17:19 | 201 | 104.42 |
| 11/14/2025 17:19 | 569 | 104.42 |
| 11/14/2025 17:19 | 439 | 104.40 |
| 11/14/2025 17:19 | 136 | 104.40 |
| 11/14/2025 17:19 | 458 | 104.38 |
| 11/14/2025 17:19 | 116 | 104.40 |
| 11/14/2025 17:19 | 172 | 104.40 |
| 11/14/2025 17:19 | 1125 | 104.40 |
| 11/14/2025 17:19 | 569 | 104.40 |
| 11/14/2025 17:19 | 193 | 104.40 |
| 11/14/2025 17:19 | 1 | 104.40 |
| 11/14/2025 17:19 | 9 | 104.40 |
| 11/14/2025 17:19 | 76 | 104.40 |
| 11/14/2025 17:19 | 6 | 104.40 |
| 11/14/2025 17:19 | 235 | 104.40 |
| 11/14/2025 17:19 | 74 | 104.40 |
| 11/14/2025 17:19 | 111 | 104.42 |
| 11/14/2025 17:19 | 569 | 104.42 |
| 11/14/2025 17:19 | 120 | 104.42 |
| 11/14/2025 17:19 | 160 | 104.42 |
| 11/14/2025 17:19 | 300 | 104.42 |
| 11/14/2025 17:19 | 300 | 104.42 |
| 11/14/2025 17:19 | 126 | 104.42 |
| 11/14/2025 17:19 | 544 | 104.42 |
| 11/14/2025 17:19 | 206 | 104.42 |
| 11/14/2025 17:19 | 569 | 104.42 |
| 11/14/2025 17:19 | 6 | 104.40 |
| 11/14/2025 17:19 | 24 | 104.42 |
| 11/14/2025 17:18 | 67 | 104.44 |
| 11/14/2025 17:18 | 76 | 104.44 |
| 11/14/2025 17:18 | 300 | 104.44 |
| 11/14/2025 17:18 | 39 | 104.44 |
| 11/14/2025 17:18 | 590 | 104.44 |
| 11/14/2025 17:18 | 197 | 104.44 |
| 11/14/2025 17:18 | 569 | 104.44 |
| 11/14/2025 17:18 | 33 | 104.42 |
| 11/14/2025 17:18 | 250 | 104.42 |
| 11/14/2025 17:18 | 9 | 104.42 |
| 11/14/2025 17:18 | 9 | 104.42 |
| 11/14/2025 17:18 | 49 | 104.42 |
| 11/14/2025 17:18 | 17 | 104.42 |
| 11/14/2025 17:18 | 63 | 104.42 |
| 11/14/2025 17:18 | 5 | 104.42 |
| 11/14/2025 17:18 | 558 | 104.42 |
| 11/14/2025 17:18 | 1 | 104.40 |
| 11/14/2025 17:18 | 9 | 104.40 |
| 11/14/2025 17:18 | 596 | 104.40 |
| 11/14/2025 17:18 | 179 | 104.40 |
| 11/14/2025 17:18 | 158 | 104.40 |
| 11/14/2025 17:18 | 569 | 104.40 |
| 11/14/2025 17:18 | 157 | 104.40 |
| 11/14/2025 17:17 | 20 | 104.38 |
| 11/14/2025 17:17 | 191 | 104.40 |
| 11/14/2025 17:17 | 81 | 104.40 |
| 11/14/2025 17:17 | 182 | 104.40 |
| 11/14/2025 17:17 | 117 | 104.40 |
| 11/14/2025 17:17 | 9 | 104.40 |
| 11/14/2025 17:17 | 569 | 104.40 |
| 11/14/2025 17:17 | 174 | 104.40 |
| 11/14/2025 17:17 | 4 | 104.38 |
| 11/14/2025 17:17 | 85 | 104.40 |
| 11/14/2025 17:17 | 6 | 104.40 |
| 11/14/2025 17:17 | 19 | 104.40 |
| 11/14/2025 17:17 | 94 | 104.42 |
| 11/14/2025 17:17 | 212 | 104.44 |
| 11/14/2025 17:17 | 62 | 104.44 |
| 11/14/2025 17:17 | 13 | 104.44 |
| 11/14/2025 17:17 | 768 | 104.44 |
| 11/14/2025 17:17 | 106 | 104.44 |
| 11/14/2025 17:17 | 20 | 104.44 |
| 11/14/2025 17:17 | 244 | 104.46 |
| 11/14/2025 17:17 | 1 | 104.46 |
| 11/14/2025 17:17 | 582 | 104.46 |
| 11/14/2025 17:17 | 273 | 104.46 |
| 11/14/2025 17:17 | 30 | 104.44 |
| 11/14/2025 17:17 | 2 | 104.46 |
| 11/14/2025 17:17 | 113 | 104.46 |
| 11/14/2025 17:17 | 68 | 104.46 |
| 11/14/2025 17:16 | 142 | 104.44 |
| 11/14/2025 17:16 | 83 | 104.44 |
| 11/14/2025 17:16 | 10 | 104.44 |
| 11/14/2025 17:16 | 10 | 104.44 |
| 11/14/2025 17:16 | 466 | 104.44 |
| 11/14/2025 17:16 | 150 | 104.44 |
| 11/14/2025 17:16 | 206 | 104.44 |
| 11/14/2025 17:16 | 109 | 104.46 |
| 11/14/2025 17:16 | 72 | 104.46 |
| 11/14/2025 17:16 | 2 | 104.46 |
| 11/14/2025 17:16 | 135 | 104.46 |
| 11/14/2025 17:16 | 1056 | 104.46 |
| 11/14/2025 17:16 | 584 | 104.46 |
| 11/14/2025 17:16 | 151 | 104.46 |
| 11/14/2025 17:16 | 153 | 104.46 |
| 11/14/2025 17:16 | 179 | 104.46 |
| 11/14/2025 17:16 | 109 | 104.46 |
| 11/14/2025 17:16 | 70 | 104.46 |
| 11/14/2025 17:16 | 152 | 104.46 |
| 11/14/2025 17:16 | 191 | 104.46 |
| 11/14/2025 17:15 | 76 | 104.48 |
| 11/14/2025 17:15 | 11 | 104.50 |
| 11/14/2025 17:15 | 126 | 104.48 |
| 11/14/2025 17:15 | 170 | 104.48 |
| 11/14/2025 17:15 | 569 | 104.48 |
| 11/14/2025 17:15 | 199 | 104.48 |
| 11/14/2025 17:15 | 137 | 104.48 |
| 11/14/2025 17:15 | 191 | 104.48 |
| 11/14/2025 17:15 | 181 | 104.48 |
| 11/14/2025 17:15 | 569 | 104.48 |
| 11/14/2025 17:15 | 224 | 104.48 |
| 11/14/2025 17:15 | 139 | 104.48 |
| 11/14/2025 17:15 | 230 | 104.48 |
| 11/14/2025 17:15 | 35 | 104.48 |
| 11/14/2025 17:15 | 155 | 104.48 |
| 11/14/2025 17:15 | 5 | 104.48 |
| 11/14/2025 17:15 | 247 | 104.48 |
| 11/14/2025 17:15 | 10 | 104.48 |
| 11/14/2025 17:15 | 135 | 104.48 |
| 11/14/2025 17:15 | 301 | 104.48 |
| 11/14/2025 17:15 | 122 | 104.48 |
| 11/14/2025 17:15 | 40 | 104.48 |
| 11/14/2025 17:15 | 173 | 104.48 |
| 11/14/2025 17:14 | 39 | 104.48 |
| 11/14/2025 17:14 | 127 | 104.48 |
| 11/14/2025 17:14 | 65 | 104.48 |
| 11/14/2025 17:14 | 11 | 104.48 |
| 11/14/2025 17:14 | 70 | 104.48 |
| 11/14/2025 17:14 | 126 | 104.48 |
| 11/14/2025 17:14 | 401 | 104.48 |
| 11/14/2025 17:14 | 64 | 104.48 |
| 11/14/2025 17:14 | 159 | 104.48 |
| 11/14/2025 17:14 | 111 | 104.48 |
| 11/14/2025 17:14 | 100 | 104.48 |
| 11/14/2025 17:14 | 203 | 104.48 |
| 11/14/2025 17:14 | 202 | 104.48 |
| 11/14/2025 17:14 | 156 | 104.48 |
| 11/14/2025 17:14 | 5 | 104.48 |
| 11/14/2025 17:13 | 396 | 104.48 |
| 11/14/2025 17:13 | 125 | 104.48 |
| 11/14/2025 17:13 | 115 | 104.48 |
| 11/14/2025 17:13 | 98 | 104.48 |
| 11/14/2025 17:13 | 296 | 104.48 |
| 11/14/2025 17:13 | 305 | 104.48 |
| 11/14/2025 17:13 | 821 | 104.48 |
| 11/14/2025 17:13 | 113 | 104.46 |
| 11/14/2025 17:13 | 792 | 104.46 |
| 11/14/2025 17:13 | 578 | 104.46 |
| 11/14/2025 17:13 | 15 | 104.42 |
| 11/14/2025 17:13 | 56 | 104.42 |
| 11/14/2025 17:13 | 54 | 104.42 |
| 11/14/2025 17:13 | 40 | 104.42 |
| 11/14/2025 17:13 | 134 | 104.44 |
| 11/14/2025 17:13 | 148 | 104.46 |
| 11/14/2025 17:13 | 38 | 104.44 |
| 11/14/2025 17:13 | 130 | 104.44 |
| 11/14/2025 17:13 | 206 | 104.44 |
| 11/14/2025 17:13 | 53 | 104.44 |
| 11/14/2025 17:13 | 126 | 104.44 |
| 11/14/2025 17:13 | 100 | 104.44 |
| 11/14/2025 17:13 | 364 | 104.44 |
| 11/14/2025 17:13 | 9 | 104.42 |
| 11/14/2025 17:12 | 36 | 104.42 |
| 11/14/2025 17:12 | 104 | 104.42 |
| 11/14/2025 17:12 | 102 | 104.42 |
| 11/14/2025 17:12 | 387 | 104.42 |
| 11/14/2025 17:12 | 108 | 104.42 |
| 11/14/2025 17:12 | 80 | 104.42 |
| 11/14/2025 17:12 | 106 | 104.42 |
| 11/14/2025 17:12 | 354 | 104.42 |
| 11/14/2025 17:12 | 152 | 104.44 |
| 11/14/2025 17:12 | 175 | 104.44 |
| 11/14/2025 17:12 | 28 | 104.44 |
| 11/14/2025 17:12 | 140 | 104.44 |
| 11/14/2025 17:11 | 107 | 104.42 |
| 11/14/2025 17:11 | 312 | 104.42 |
| 11/14/2025 17:11 | 274 | 104.42 |
| 11/14/2025 17:11 | 18 | 104.40 |
| 11/14/2025 17:11 | 109 | 104.40 |
| 11/14/2025 17:11 | 1117 | 104.40 |
| 11/14/2025 17:11 | 578 | 104.40 |
| 11/14/2025 17:11 | 569 | 104.40 |
| 11/14/2025 17:11 | 130 | 104.40 |
| 11/14/2025 17:11 | 201 | 104.40 |
| 11/14/2025 17:11 | 97 | 104.38 |
| 11/14/2025 17:11 | 600 | 104.38 |
| 11/14/2025 17:11 | 204 | 104.36 |
| 11/14/2025 17:11 | 447 | 104.36 |
| 11/14/2025 17:11 | 156 | 104.36 |
| 11/14/2025 17:11 | 464 | 104.36 |
| 11/14/2025 17:11 | 56 | 104.36 |
| 11/14/2025 17:11 | 78 | 104.36 |
| 11/14/2025 17:11 | 126 | 104.36 |
| 11/14/2025 17:10 | 126 | 104.40 |
| 11/14/2025 17:10 | 569 | 104.40 |
| 11/14/2025 17:10 | 238 | 104.40 |
| 11/14/2025 17:10 | 42 | 104.40 |
| 11/14/2025 17:10 | 136 | 104.40 |
| 11/14/2025 17:10 | 30 | 104.38 |
| 11/14/2025 17:10 | 203 | 104.40 |
| 11/14/2025 17:10 | 109 | 104.40 |
| 11/14/2025 17:10 | 587 | 104.40 |
| 11/14/2025 17:10 | 214 | 104.38 |
| 11/14/2025 17:10 | 20 | 104.38 |
| 11/14/2025 17:10 | 46 | 104.38 |
| 11/14/2025 17:10 | 125 | 104.38 |
| 11/14/2025 17:10 | 498 | 104.38 |
| 11/14/2025 17:10 | 66 | 104.38 |
| 11/14/2025 17:10 | 130 | 104.38 |
| 11/14/2025 17:10 | 327 | 104.36 |
| 11/14/2025 17:10 | 15 | 104.38 |
| 11/14/2025 17:10 | 20 | 104.38 |
| 11/14/2025 17:10 | 893 | 104.40 |
| 11/14/2025 17:10 | 30 | 104.40 |
| 11/14/2025 17:10 | 5 | 104.42 |
| 11/14/2025 17:10 | 95 | 104.42 |
| 11/14/2025 17:10 | 100 | 104.42 |
| 11/14/2025 17:10 | 11 | 104.42 |
| 11/14/2025 17:10 | 389 | 104.42 |
| 11/14/2025 17:10 | 29 | 104.42 |
| 11/14/2025 17:10 | 81 | 104.42 |
| 11/14/2025 17:10 | 192 | 104.42 |
| 11/14/2025 17:10 | 98 | 104.42 |
| 11/14/2025 17:09 | 489 | 104.42 |
| 11/14/2025 17:09 | 154 | 104.42 |
| 11/14/2025 17:09 | 179 | 104.42 |
| 11/14/2025 17:09 | 10 | 104.44 |
| 11/14/2025 17:09 | 209 | 104.44 |
| 11/14/2025 17:09 | 304 | 104.44 |
| 11/14/2025 17:09 | 596 | 104.44 |
| 11/14/2025 17:09 | 328 | 104.44 |
| 11/14/2025 17:09 | 241 | 104.44 |
| 11/14/2025 17:09 | 472 | 104.46 |
| 11/14/2025 17:09 | 110 | 104.48 |
| 11/14/2025 17:09 | 122 | 104.48 |
| 11/14/2025 17:09 | 52 | 104.48 |
| 11/14/2025 17:09 | 98 | 104.48 |
| 11/14/2025 17:09 | 195 | 104.48 |
| 11/14/2025 17:09 | 336 | 104.50 |
| 11/14/2025 17:09 | 37 | 104.50 |
| 11/14/2025 17:09 | 161 | 104.50 |
| 11/14/2025 17:09 | 100 | 104.48 |
| 11/14/2025 17:09 | 575 | 104.48 |
| 11/14/2025 17:09 | 28 | 104.48 |
| 11/14/2025 17:09 | 296 | 104.48 |
| 11/14/2025 17:09 | 109 | 104.48 |
| 11/14/2025 17:09 | 495 | 104.48 |
| 11/14/2025 17:09 | 47 | 104.46 |
| 11/14/2025 17:09 | 578 | 104.46 |
| 11/14/2025 17:09 | 569 | 104.46 |
| 11/14/2025 17:09 | 126 | 104.46 |
| 11/14/2025 17:09 | 6 | 104.44 |
| 11/14/2025 17:09 | 150 | 104.44 |
| 11/14/2025 17:09 | 569 | 104.44 |
| 11/14/2025 17:09 | 97 | 104.44 |
| 11/14/2025 17:09 | 365 | 104.44 |
| 11/14/2025 17:09 | 189 | 104.44 |
| 11/14/2025 17:09 | 177 | 104.46 |
| 11/14/2025 17:09 | 126 | 104.46 |
| 11/14/2025 17:09 | 569 | 104.46 |
| 11/14/2025 17:09 | 126 | 104.46 |
| 11/14/2025 17:09 | 179 | 104.46 |
| 11/14/2025 17:09 | 156 | 104.46 |
| 11/14/2025 17:09 | 569 | 104.46 |
| 11/14/2025 17:09 | 199 | 104.46 |
| 11/14/2025 17:09 | 52 | 104.46 |
| 11/14/2025 17:09 | 126 | 104.46 |
| 11/14/2025 17:09 | 94 | 104.46 |
| 11/14/2025 17:09 | 154 | 104.46 |
| 11/14/2025 17:09 | 559 | 104.46 |
| 11/14/2025 17:09 | 854 | 104.46 |
| 11/14/2025 17:09 | 289 | 104.44 |
| 11/14/2025 17:09 | 280 | 104.44 |
| 11/14/2025 17:09 | 9 | 104.44 |
| 11/14/2025 17:09 | 120 | 104.44 |
| 11/14/2025 17:09 | 569 | 104.44 |
| 11/14/2025 17:09 | 26 | 104.44 |
| 11/14/2025 17:09 | 1394 | 104.44 |
| 11/14/2025 17:08 | 97 | 104.44 |
| 11/14/2025 17:08 | 75 | 104.44 |
| 11/14/2025 17:08 | 235 | 104.44 |
| 11/14/2025 17:08 | 287 | 104.44 |
| 11/14/2025 17:08 | 126 | 104.44 |
| 11/14/2025 17:08 | 118 | 104.42 |
| 11/14/2025 17:08 | 114 | 104.42 |
| 11/14/2025 17:08 | 100 | 104.42 |
| 11/14/2025 17:08 | 126 | 104.42 |
| 11/14/2025 17:08 | 230 | 104.42 |
| 11/14/2025 17:08 | 402 | 104.42 |
| 11/14/2025 17:08 | 78 | 104.42 |
| 11/14/2025 17:08 | 289 | 104.42 |
| 11/14/2025 17:08 | 400 | 104.40 |
| 11/14/2025 17:08 | 202 | 104.40 |
| 11/14/2025 17:08 | 264 | 104.40 |
| 11/14/2025 17:08 | 103 | 104.40 |
| 11/14/2025 17:08 | 88 | 104.40 |
| 11/14/2025 17:08 | 101 | 104.40 |
| 11/14/2025 17:08 | 557 | 104.40 |
| 11/14/2025 17:08 | 196 | 104.38 |
| 11/14/2025 17:08 | 757 | 104.38 |
| 11/14/2025 17:08 | 446 | 104.38 |
| 11/14/2025 17:08 | 9 | 104.38 |
| 11/14/2025 17:08 | 191 | 104.38 |
| 11/14/2025 17:08 | 488 | 104.38 |
| 11/14/2025 17:08 | 41 | 104.38 |
| 11/14/2025 17:08 | 52 | 104.38 |
| 11/14/2025 17:08 | 18 | 104.38 |
| 11/14/2025 17:08 | 110 | 104.38 |
| 11/14/2025 17:08 | 16 | 104.38 |
| 11/14/2025 17:08 | 27 | 104.38 |
| 11/14/2025 17:08 | 171 | 104.38 |
| 11/14/2025 17:08 | 172 | 104.38 |
| 11/14/2025 17:08 | 241 | 104.38 |
| 11/14/2025 17:08 | 291 | 104.38 |
| 11/14/2025 17:07 | 88 | 104.38 |
| 11/14/2025 17:07 | 2 | 104.38 |
| 11/14/2025 17:07 | 27 | 104.38 |
| 11/14/2025 17:07 | 228 | 104.40 |
| 11/14/2025 17:07 | 64 | 104.40 |
| 11/14/2025 17:07 | 48 | 104.40 |
| 11/14/2025 17:07 | 64 | 104.40 |
| 11/14/2025 17:07 | 156 | 104.42 |
| 11/14/2025 17:07 | 36 | 104.42 |
| 11/14/2025 17:07 | 20 | 104.42 |
| 11/14/2025 17:07 | 149 | 104.42 |
| 11/14/2025 17:07 | 362 | 104.42 |
| 11/14/2025 17:07 | 35 | 104.42 |
| 11/14/2025 17:07 | 98 | 104.42 |
| 11/14/2025 17:07 | 126 | 104.42 |
| 11/14/2025 17:07 | 474 | 104.42 |
| 11/14/2025 17:07 | 11 | 104.42 |
| 11/14/2025 17:07 | 164 | 104.40 |
| 11/14/2025 17:06 | 95 | 104.40 |
| 11/14/2025 17:06 | 598 | 104.40 |
| 11/14/2025 17:06 | 87 | 104.38 |
| 11/14/2025 17:06 | 574 | 104.38 |
| 11/14/2025 17:06 | 256 | 104.38 |
| 11/14/2025 17:06 | 191 | 104.38 |
| 11/14/2025 17:06 | 100 | 104.36 |
| 11/14/2025 17:06 | 30 | 104.36 |
| 11/14/2025 17:06 | 222 | 104.38 |
| 11/14/2025 17:06 | 30 | 104.36 |
| 11/14/2025 17:06 | 187 | 104.38 |
| 11/14/2025 17:06 | 45 | 104.38 |
| 11/14/2025 17:06 | 230 | 104.38 |
| 11/14/2025 17:06 | 85 | 104.38 |
| 11/14/2025 17:06 | 277 | 104.38 |
| 11/14/2025 17:05 | 157 | 104.42 |
| 11/14/2025 17:05 | 158 | 104.42 |
| 11/14/2025 17:05 | 73 | 104.40 |
| 11/14/2025 17:05 | 256 | 104.40 |
| 11/14/2025 17:05 | 99 | 104.40 |
| 11/14/2025 17:05 | 154 | 104.40 |
| 11/14/2025 17:05 | 126 | 104.40 |
| 11/14/2025 17:05 | 94 | 104.40 |
| 11/14/2025 17:05 | 108 | 104.40 |
| 11/14/2025 17:05 | 453 | 104.40 |
| 11/14/2025 17:05 | 126 | 104.40 |
| 11/14/2025 17:05 | 319 | 104.40 |
| 11/14/2025 17:05 | 1126 | 104.40 |
| 11/14/2025 17:05 | 182 | 104.40 |
| 11/14/2025 17:05 | 155 | 104.40 |
| 11/14/2025 17:05 | 157 | 104.40 |
| 11/14/2025 17:05 | 203 | 104.40 |
| 11/14/2025 17:05 | 95 | 104.38 |
| 11/14/2025 17:05 | 349 | 104.38 |
| 11/14/2025 17:05 | 221 | 104.38 |
| 11/14/2025 17:05 | 94 | 104.36 |
| 11/14/2025 17:05 | 199 | 104.36 |
| 11/14/2025 17:05 | 633 | 104.36 |
| 11/14/2025 17:05 | 44 | 104.36 |
| 11/14/2025 17:05 | 459 | 104.36 |
| 11/14/2025 17:05 | 191 | 104.34 |
| 11/14/2025 17:05 | 9 | 104.34 |
| 11/14/2025 17:05 | 110 | 104.34 |
| 11/14/2025 17:05 | 566 | 104.34 |
| 11/14/2025 17:05 | 59 | 104.32 |
| 11/14/2025 17:05 | 455 | 104.32 |
| 11/14/2025 17:05 | 45 | 104.32 |
| 11/14/2025 17:05 | 194 | 104.32 |
| 11/14/2025 17:05 | 374 | 104.32 |
| 11/14/2025 17:05 | 240 | 104.32 |
| 11/14/2025 17:05 | 575 | 104.32 |
| 11/14/2025 17:05 | 7 | 104.32 |
| 11/14/2025 17:05 | 97 | 104.32 |
| 11/14/2025 17:05 | 223 | 104.32 |
| 11/14/2025 17:05 | 133 | 104.32 |
| 11/14/2025 17:05 | 96 | 104.32 |
| 11/14/2025 17:04 | 25 | 104.32 |
| 11/14/2025 17:04 | 33 | 104.34 |
| 11/14/2025 17:04 | 279 | 104.34 |
| 11/14/2025 17:04 | 89 | 104.34 |
| 11/14/2025 17:04 | 799 | 104.34 |
| 11/14/2025 17:04 | 486 | 104.34 |
| 11/14/2025 17:04 | 95 | 104.34 |
| 11/14/2025 17:04 | 100 | 104.34 |
| 11/14/2025 17:04 | 5 | 104.34 |
| 11/14/2025 17:04 | 43 | 104.36 |
| 11/14/2025 17:04 | 242 | 104.36 |
| 11/14/2025 17:04 | 146 | 104.36 |
| 11/14/2025 17:04 | 308 | 104.36 |
| 11/14/2025 17:03 | 459 | 104.38 |
| 11/14/2025 17:03 | 139 | 104.38 |
| 11/14/2025 17:03 | 178 | 104.38 |
| 11/14/2025 17:03 | 279 | 104.38 |
| 11/14/2025 17:03 | 287 | 104.38 |
| 11/14/2025 17:03 | 224 | 104.38 |
| 11/14/2025 17:03 | 181 | 104.38 |
| 11/14/2025 17:03 | 455 | 104.38 |
| 11/14/2025 17:03 | 409 | 104.38 |
| 11/14/2025 17:03 | 152 | 104.36 |
| 11/14/2025 17:03 | 96 | 104.36 |
| 11/14/2025 17:03 | 20 | 104.36 |
| 11/14/2025 17:03 | 434 | 104.36 |
| 11/14/2025 17:03 | 156 | 104.38 |
| 11/14/2025 17:03 | 427 | 104.38 |
| 11/14/2025 17:03 | 9 | 104.36 |
| 11/14/2025 17:03 | 225 | 104.40 |
| 11/14/2025 17:03 | 455 | 104.40 |
| 11/14/2025 17:03 | 30 | 104.38 |
| 11/14/2025 17:03 | 455 | 104.40 |
| 11/14/2025 17:03 | 11 | 104.38 |
| 11/14/2025 17:03 | 126 | 104.38 |
| 11/14/2025 17:03 | 40 | 104.38 |
| 11/14/2025 17:03 | 110 | 104.38 |
| 11/14/2025 17:03 | 76 | 104.38 |
| 11/14/2025 17:03 | 235 | 104.38 |
| 11/14/2025 17:03 | 1 | 104.38 |
| 11/14/2025 17:03 | 400 | 104.38 |
| 11/14/2025 17:03 | 490 | 104.40 |
| 11/14/2025 17:03 | 381 | 104.40 |
| 11/14/2025 17:03 | 455 | 104.40 |
| 11/14/2025 17:03 | 174 | 104.40 |
| 11/14/2025 17:03 | 207 | 104.40 |
| 11/14/2025 17:03 | 203 | 104.40 |
| 11/14/2025 17:03 | 30 | 104.40 |
| 11/14/2025 17:03 | 300 | 104.42 |
| 11/14/2025 17:03 | 75 | 104.42 |
| 11/14/2025 17:03 | 203 | 104.42 |
| 11/14/2025 17:03 | 392 | 104.42 |
| 11/14/2025 17:03 | 544 | 104.42 |
| 11/14/2025 17:03 | 455 | 104.42 |
| 11/14/2025 17:03 | 93 | 104.40 |
| 11/14/2025 17:03 | 536 | 104.40 |
| 11/14/2025 17:03 | 839 | 104.40 |
| 11/14/2025 17:03 | 54 | 104.38 |
| 11/14/2025 17:02 | 592 | 104.38 |
| 11/14/2025 17:02 | 12 | 104.36 |
| 11/14/2025 17:02 | 248 | 104.38 |
| 11/14/2025 17:02 | 207 | 104.38 |
| 11/14/2025 17:02 | 939 | 104.38 |
| 11/14/2025 17:02 | 362 | 104.38 |
| 11/14/2025 17:02 | 96 | 104.38 |
| 11/14/2025 17:02 | 447 | 104.38 |
| 11/14/2025 17:02 | 124 | 104.38 |
| 11/14/2025 17:02 | 120 | 104.38 |
| 11/14/2025 17:02 | 598 | 104.36 |
| 11/14/2025 17:02 | 455 | 104.36 |
| 11/14/2025 17:01 | 120 | 104.36 |
| 11/14/2025 17:01 | 177 | 104.36 |
| 11/14/2025 17:01 | 39 | 104.34 |
| 11/14/2025 17:01 | 29 | 104.34 |
| 11/14/2025 17:01 | 455 | 104.34 |
| 11/14/2025 17:01 | 358 | 104.36 |
| 11/14/2025 17:01 | 461 | 104.36 |
| 11/14/2025 17:01 | 102 | 104.36 |
| 11/14/2025 17:01 | 373 | 104.36 |
| 11/14/2025 17:01 | 409 | 104.36 |
| 11/14/2025 17:01 | 102 | 104.36 |
| 11/14/2025 17:01 | 257 | 104.36 |
| 11/14/2025 17:01 | 151 | 104.36 |
| 11/14/2025 17:01 | 121 | 104.36 |
| 11/14/2025 17:01 | 173 | 104.36 |
| 11/14/2025 17:01 | 328 | 104.36 |
| 11/14/2025 17:01 | 126 | 104.36 |
| 11/14/2025 17:01 | 205 | 104.36 |
| 11/14/2025 17:01 | 235 | 104.36 |
| 11/14/2025 17:01 | 190 | 104.36 |
| 11/14/2025 17:01 | 455 | 104.36 |
| 11/14/2025 17:01 | 420 | 104.36 |
| 11/14/2025 17:01 | 433 | 104.38 |
| 11/14/2025 17:01 | 111 | 104.38 |
| 11/14/2025 17:01 | 455 | 104.38 |
| 11/14/2025 17:01 | 211 | 104.38 |
| 11/14/2025 17:01 | 328 | 104.38 |
| 11/14/2025 17:01 | 595 | 104.38 |
| 11/14/2025 17:01 | 329 | 104.36 |
| 11/14/2025 17:01 | 193 | 104.36 |
| 11/14/2025 17:01 | 91 | 104.36 |
| 11/14/2025 17:01 | 108 | 104.36 |
| 11/14/2025 17:01 | 381 | 104.36 |
| 11/14/2025 17:01 | 198 | 104.36 |
| 11/14/2025 17:01 | 55 | 104.34 |
| 11/14/2025 17:01 | 305 | 104.34 |
| 11/14/2025 17:01 | 600 | 104.34 |
| 11/14/2025 17:01 | 218 | 104.34 |
| 11/14/2025 17:01 | 113 | 104.34 |
| 11/14/2025 17:01 | 560 | 104.34 |
| 11/14/2025 17:01 | 204 | 104.34 |
| 11/14/2025 17:01 | 176 | 104.34 |
| 11/14/2025 17:01 | 568 | 104.32 |
| 11/14/2025 17:01 | 231 | 104.32 |
| 11/14/2025 17:01 | 179 | 104.32 |
| 11/14/2025 17:01 | 459 | 104.32 |
| 11/14/2025 17:00 | 124 | 104.32 |
| 11/14/2025 17:00 | 192 | 104.32 |
| 11/14/2025 17:00 | 263 | 104.32 |
| 11/14/2025 17:00 | 20 | 104.30 |
| 11/14/2025 17:00 | 89 | 104.32 |
| 11/14/2025 17:00 | 122 | 104.30 |
| 11/14/2025 17:00 | 245 | 104.30 |
| 11/14/2025 17:00 | 30 | 104.32 |
| 11/14/2025 17:00 | 455 | 104.34 |
| 11/14/2025 17:00 | 372 | 104.34 |
| 11/14/2025 17:00 | 199 | 104.34 |
| 11/14/2025 17:00 | 43 | 104.32 |
| 11/14/2025 17:00 | 455 | 104.32 |
| 11/14/2025 17:00 | 284 | 104.32 |
| 11/14/2025 17:00 | 144 | 104.34 |
| 11/14/2025 17:00 | 99 | 104.34 |
| 11/14/2025 17:00 | 103 | 104.34 |
| 11/14/2025 17:00 | 72 | 104.34 |
| 11/14/2025 17:00 | 30 | 104.32 |
| 11/14/2025 17:00 | 103 | 104.34 |
| 11/14/2025 17:00 | 224 | 104.34 |
| 11/14/2025 17:00 | 30 | 104.34 |
| 11/14/2025 17:00 | 290 | 104.34 |
| 11/14/2025 17:00 | 126 | 104.34 |
| 11/14/2025 17:00 | 190 | 104.34 |
| 11/14/2025 17:00 | 197 | 104.34 |
| 11/14/2025 17:00 | 467 | 104.34 |
| 11/14/2025 17:00 | 99 | 104.34 |
| 11/14/2025 17:00 | 137 | 104.34 |
| 11/14/2025 17:00 | 272 | 104.34 |
| 11/14/2025 17:00 | 180 | 104.34 |
| 11/14/2025 16:59 | 126 | 104.32 |
| 11/14/2025 16:59 | 160 | 104.32 |
| 11/14/2025 16:59 | 159 | 104.32 |
| 11/14/2025 16:59 | 205 | 104.32 |
| 11/14/2025 16:59 | 1101 | 104.32 |
| 11/14/2025 16:59 | 9 | 104.32 |
| 11/14/2025 16:59 | 97 | 104.32 |
| 11/14/2025 16:59 | 435 | 104.32 |
| 11/14/2025 16:59 | 58 | 104.30 |
| 11/14/2025 16:59 | 455 | 104.30 |
| 11/14/2025 16:59 | 88 | 104.32 |
| 11/14/2025 16:59 | 269 | 104.32 |
| 11/14/2025 16:59 | 350 | 104.32 |
| 11/14/2025 16:59 | 579 | 104.32 |
| 11/14/2025 16:59 | 191 | 104.32 |
| 11/14/2025 16:59 | 108 | 104.30 |
| 11/14/2025 16:59 | 318 | 104.30 |
| 11/14/2025 16:59 | 151 | 104.30 |
| 11/14/2025 16:59 | 178 | 104.30 |
| 11/14/2025 16:59 | 381 | 104.30 |
| 11/14/2025 16:59 | 200 | 104.30 |
| 11/14/2025 16:59 | 179 | 104.28 |
| 11/14/2025 16:59 | 35 | 104.28 |
| 11/14/2025 16:59 | 18 | 104.30 |
| 11/14/2025 16:59 | 157 | 104.28 |
| 11/14/2025 16:59 | 175 | 104.28 |
| 11/14/2025 16:59 | 455 | 104.28 |
| 11/14/2025 16:59 | 63 | 104.28 |
| 11/14/2025 16:59 | 586 | 104.28 |
| 11/14/2025 16:59 | 126 | 104.28 |
| 11/14/2025 16:59 | 187 | 104.28 |
| 11/14/2025 16:59 | 455 | 104.28 |
| 11/14/2025 16:59 | 175 | 104.28 |
| 11/14/2025 16:59 | 247 | 104.28 |
| 11/14/2025 16:59 | 192 | 104.28 |
| 11/14/2025 16:59 | 107 | 104.28 |
| 11/14/2025 16:59 | 129 | 104.32 |
| 11/14/2025 16:59 | 288 | 104.32 |
| 11/14/2025 16:59 | 126 | 104.32 |
| 11/14/2025 16:59 | 156 | 104.32 |
| 11/14/2025 16:59 | 157 | 104.32 |
| 11/14/2025 16:59 | 455 | 104.32 |
| 11/14/2025 16:59 | 279 | 104.32 |
| 11/14/2025 16:59 | 71 | 104.32 |
| 11/14/2025 16:59 | 124 | 104.34 |
| 11/14/2025 16:59 | 31 | 104.32 |
| 11/14/2025 16:59 | 120 | 104.32 |
| 11/14/2025 16:59 | 104 | 104.32 |
| 11/14/2025 16:59 | 8 | 104.32 |
| 11/14/2025 16:59 | 75 | 104.32 |
| 11/14/2025 16:59 | 111 | 104.32 |
| 11/14/2025 16:59 | 169 | 104.32 |
| 11/14/2025 16:59 | 602 | 104.32 |
| 11/14/2025 16:59 | 107 | 104.32 |
| 11/14/2025 16:58 | 63 | 104.28 |
| 11/14/2025 16:58 | 147 | 104.28 |
| 11/14/2025 16:58 | 455 | 104.28 |
| 11/14/2025 16:58 | 92 | 104.28 |
| 11/14/2025 16:58 | 277 | 104.30 |
| 11/14/2025 16:58 | 178 | 104.32 |
| 11/14/2025 16:58 | 178 | 104.32 |
| 11/14/2025 16:58 | 130 | 104.30 |
| 11/14/2025 16:58 | 186 | 104.30 |
| 11/14/2025 16:58 | 184 | 104.30 |
| 11/14/2025 16:58 | 160 | 104.30 |
| 11/14/2025 16:58 | 168 | 104.30 |
| 11/14/2025 16:58 | 140 | 104.30 |
| 11/14/2025 16:58 | 455 | 104.30 |
| 11/14/2025 16:58 | 133 | 104.30 |
| 11/14/2025 16:58 | 144 | 104.30 |
| 11/14/2025 16:58 | 226 | 104.32 |
| 11/14/2025 16:58 | 60 | 104.32 |
| 11/14/2025 16:58 | 104 | 104.32 |
| 11/14/2025 16:58 | 273 | 104.32 |
| 11/14/2025 16:58 | 300 | 104.32 |
| 11/14/2025 16:58 | 300 | 104.32 |
| 11/14/2025 16:58 | 110 | 104.32 |
| 11/14/2025 16:58 | 75 | 104.32 |
| 11/14/2025 16:58 | 250 | 104.32 |
| 11/14/2025 16:58 | 112 | 104.32 |
| 11/14/2025 16:58 | 179 | 104.32 |
| 11/14/2025 16:58 | 126 | 104.32 |
| 11/14/2025 16:58 | 169 | 104.32 |
| 11/14/2025 16:58 | 568 | 104.32 |
| 11/14/2025 16:58 | 187 | 104.32 |
| 11/14/2025 16:58 | 140 | 104.32 |
| 11/14/2025 16:58 | 455 | 104.32 |
| 11/14/2025 16:58 | 189 | 104.32 |
| 11/14/2025 16:58 | 32 | 104.30 |
| 11/14/2025 16:58 | 9 | 104.30 |
| 11/14/2025 16:58 | 191 | 104.30 |
| 11/14/2025 16:58 | 226 | 104.30 |
| 11/14/2025 16:57 | 183 | 104.30 |
| 11/14/2025 16:57 | 180 | 104.30 |
| 11/14/2025 16:57 | 160 | 104.30 |
| 11/14/2025 16:57 | 82 | 104.30 |
| 11/14/2025 16:57 | 311 | 104.32 |
| 11/14/2025 16:57 | 63 | 104.32 |
| 11/14/2025 16:57 | 13 | 104.30 |
| 11/14/2025 16:57 | 79 | 104.30 |
| 11/14/2025 16:57 | 154 | 104.30 |
| 11/14/2025 16:57 | 151 | 104.30 |
| 11/14/2025 16:57 | 274 | 104.30 |
| 11/14/2025 16:57 | 181 | 104.30 |
| 11/14/2025 16:57 | 180 | 104.30 |
| 11/14/2025 16:57 | 182 | 104.30 |
| 11/14/2025 16:57 | 66 | 104.30 |
| 11/14/2025 16:57 | 188 | 104.30 |
| 11/14/2025 16:57 | 449 | 104.30 |
| 11/14/2025 16:57 | 204 | 104.30 |
| 11/14/2025 16:57 | 150 | 104.30 |
| 11/14/2025 16:57 | 192 | 104.32 |
| 11/14/2025 16:57 | 30 | 104.30 |
| 11/14/2025 16:57 | 158 | 104.32 |
| 11/14/2025 16:57 | 78 | 104.32 |
| 11/14/2025 16:57 | 271 | 104.32 |
| 11/14/2025 16:57 | 426 | 104.32 |
| 11/14/2025 16:56 | 175 | 104.34 |
| 11/14/2025 16:56 | 455 | 104.34 |
| 11/14/2025 16:56 | 179 | 104.34 |
| 11/14/2025 16:56 | 300 | 104.34 |
| 11/14/2025 16:56 | 120 | 104.36 |
| 11/14/2025 16:56 | 180 | 104.34 |
| 11/14/2025 16:56 | 659 | 104.34 |
| 11/14/2025 16:56 | 67 | 104.34 |
| 11/14/2025 16:56 | 173 | 104.34 |
| 11/14/2025 16:56 | 623 | 104.34 |
| 11/14/2025 16:56 | 430 | 104.34 |
| 11/14/2025 16:56 | 20 | 104.32 |
| 11/14/2025 16:56 | 25 | 104.32 |
| 11/14/2025 16:56 | 30 | 104.32 |
| 11/14/2025 16:56 | 79 | 104.34 |
| 11/14/2025 16:56 | 31 | 104.34 |
| 11/14/2025 16:56 | 328 | 104.34 |
| 11/14/2025 16:56 | 170 | 104.34 |
| 11/14/2025 16:56 | 95 | 104.34 |
| 11/14/2025 16:56 | 677 | 104.34 |
| 11/14/2025 16:55 | 231 | 104.34 |
| 11/14/2025 16:55 | 46 | 104.34 |
| 11/14/2025 16:55 | 2 | 104.36 |
| 11/14/2025 16:55 | 285 | 104.36 |
| 11/14/2025 16:55 | 25 | 104.34 |
| 11/14/2025 16:55 | 31 | 104.36 |
| 11/14/2025 16:55 | 268 | 104.36 |
| 11/14/2025 16:55 | 50 | 104.36 |
| 11/14/2025 16:54 | 82 | 104.40 |
| 11/14/2025 16:54 | 54 | 104.42 |
| 11/14/2025 16:54 | 165 | 104.42 |
| 11/14/2025 16:54 | 290 | 104.42 |
| 11/14/2025 16:54 | 250 | 104.42 |
| 11/14/2025 16:54 | 99 | 104.40 |
| 11/14/2025 16:54 | 580 | 104.40 |
| 11/14/2025 16:54 | 9 | 104.38 |
| 11/14/2025 16:54 | 571 | 104.38 |
| 11/14/2025 16:54 | 7 | 104.38 |
| 11/14/2025 16:54 | 254 | 104.38 |
| 11/14/2025 16:54 | 108 | 104.40 |
| 11/14/2025 16:54 | 44 | 104.40 |
| 11/14/2025 16:54 | 18 | 104.40 |
| 11/14/2025 16:54 | 63 | 104.40 |
| 11/14/2025 16:54 | 305 | 104.40 |
| 11/14/2025 16:53 | 152 | 104.42 |
| 11/14/2025 16:53 | 231 | 104.40 |
| 11/14/2025 16:53 | 95 | 104.40 |
| 11/14/2025 16:53 | 238 | 104.40 |
| 11/14/2025 16:53 | 912 | 104.40 |
| 11/14/2025 16:53 | 80 | 104.40 |
| 11/14/2025 16:53 | 299 | 104.38 |
| 11/14/2025 16:53 | 166 | 104.38 |
| 11/14/2025 16:53 | 79 | 104.38 |
| 11/14/2025 16:53 | 217 | 104.38 |
| 11/14/2025 16:53 | 47 | 104.38 |
| 11/14/2025 16:53 | 183 | 104.38 |
| 11/14/2025 16:53 | 106 | 104.36 |
| 11/14/2025 16:53 | 119 | 104.36 |
| 11/14/2025 16:53 | 569 | 104.36 |
| 11/14/2025 16:53 | 219 | 104.36 |
| 11/14/2025 16:53 | 307 | 104.36 |
| 11/14/2025 16:53 | 67 | 104.34 |
| 11/14/2025 16:53 | 102 | 104.34 |
| 11/14/2025 16:53 | 192 | 104.34 |
| 11/14/2025 16:53 | 14 | 104.34 |
| 11/14/2025 16:53 | 234 | 104.34 |
| 11/14/2025 16:53 | 183 | 104.34 |
| 11/14/2025 16:53 | 105 | 104.34 |
| 11/14/2025 16:53 | 117 | 104.34 |
| 11/14/2025 16:53 | 219 | 104.34 |
| 11/14/2025 16:53 | 74 | 104.34 |
| 11/14/2025 16:53 | 213 | 104.34 |
| 11/14/2025 16:52 | 225 | 104.34 |
| 11/14/2025 16:52 | 588 | 104.32 |
| 11/14/2025 16:52 | 113 | 104.32 |
| 11/14/2025 16:52 | 297 | 104.32 |
| 11/14/2025 16:52 | 299 | 104.32 |
| 11/14/2025 16:52 | 582 | 104.30 |
| 11/14/2025 16:52 | 1 | 104.30 |
| 11/14/2025 16:52 | 18 | 104.30 |
| 11/14/2025 16:52 | 24 | 104.30 |
| 11/14/2025 16:52 | 229 | 104.30 |
| 11/14/2025 16:52 | 9 | 104.30 |
| 11/14/2025 16:52 | 75 | 104.30 |
| 11/14/2025 16:52 | 593 | 104.30 |
| 11/14/2025 16:52 | 152 | 104.28 |
| 11/14/2025 16:52 | 89 | 104.28 |
| 11/14/2025 16:52 | 244 | 104.28 |
| 11/14/2025 16:52 | 173 | 104.30 |
| 11/14/2025 16:52 | 7 | 104.28 |
| 11/14/2025 16:52 | 10 | 104.28 |
| 11/14/2025 16:52 | 152 | 104.30 |
| 11/14/2025 16:52 | 20 | 104.28 |
| 11/14/2025 16:52 | 31 | 104.30 |
| 11/14/2025 16:52 | 126 | 104.30 |
| 11/14/2025 16:52 | 190 | 104.30 |
| 11/14/2025 16:52 | 238 | 104.30 |
| 11/14/2025 16:52 | 84 | 104.30 |
| 11/14/2025 16:52 | 268 | 104.30 |
| 11/14/2025 16:52 | 81 | 104.30 |
| 11/14/2025 16:52 | 1051 | 104.30 |
| 11/14/2025 16:52 | 122 | 104.30 |
| 11/14/2025 16:51 | 10 | 104.30 |
| 11/14/2025 16:51 | 10 | 104.30 |
| 11/14/2025 16:51 | 282 | 104.32 |
| 11/14/2025 16:51 | 118 | 104.32 |
| 11/14/2025 16:51 | 6 | 104.32 |
| 11/14/2025 16:51 | 10 | 104.32 |
| 11/14/2025 16:51 | 130 | 104.32 |
| 11/14/2025 16:51 | 11 | 104.30 |
| 11/14/2025 16:51 | 9 | 104.32 |
| 11/14/2025 16:51 | 197 | 104.32 |
| 11/14/2025 16:51 | 9 | 104.32 |
| 11/14/2025 16:51 | 267 | 104.32 |
| 11/14/2025 16:51 | 95 | 104.32 |
| 11/14/2025 16:51 | 2 | 104.32 |
| 11/14/2025 16:51 | 20 | 104.32 |
| 11/14/2025 16:51 | 32 | 104.34 |
| 11/14/2025 16:51 | 423 | 104.34 |
| 11/14/2025 16:51 | 218 | 104.34 |
| 11/14/2025 16:51 | 31 | 104.34 |
| 11/14/2025 16:51 | 604 | 104.36 |
| 11/14/2025 16:51 | 249 | 104.36 |
| 11/14/2025 16:51 | 455 | 104.36 |
| 11/14/2025 16:50 | 95 | 104.36 |
| 11/14/2025 16:50 | 242 | 104.36 |
| 11/14/2025 16:50 | 242 | 104.36 |
| 11/14/2025 16:50 | 81 | 104.36 |
| 11/14/2025 16:50 | 14 | 104.34 |
| 11/14/2025 16:50 | 558 | 104.34 |
| 11/14/2025 16:50 | 197 | 104.34 |
| 11/14/2025 16:50 | 592 | 104.34 |
| 11/14/2025 16:49 | 1 | 104.34 |
| 11/14/2025 16:49 | 191 | 104.34 |
| 11/14/2025 16:49 | 115 | 104.34 |
| 11/14/2025 16:49 | 7 | 104.34 |
| 11/14/2025 16:49 | 414 | 104.34 |
| 11/14/2025 16:49 | 151 | 104.34 |
| 11/14/2025 16:48 | 180 | 104.34 |
| 11/14/2025 16:48 | 180 | 104.34 |
| 11/14/2025 16:48 | 337 | 104.34 |
| 11/14/2025 16:48 | 140 | 104.34 |
| 11/14/2025 16:48 | 173 | 104.34 |
| 11/14/2025 16:48 | 52 | 104.34 |
| 11/14/2025 16:48 | 6 | 104.34 |
| 11/14/2025 16:48 | 20 | 104.32 |
| 11/14/2025 16:48 | 455 | 104.34 |
| 11/14/2025 16:48 | 284 | 104.34 |
| 11/14/2025 16:48 | 111 | 104.36 |
| 11/14/2025 16:48 | 187 | 104.36 |
| 11/14/2025 16:48 | 178 | 104.36 |
| 11/14/2025 16:48 | 581 | 104.36 |
| 11/14/2025 16:48 | 146 | 104.34 |
| 11/14/2025 16:48 | 239 | 104.34 |
| 11/14/2025 16:48 | 127 | 104.34 |
| 11/14/2025 16:48 | 18 | 104.34 |
| 11/14/2025 16:48 | 512 | 104.34 |
| 11/14/2025 16:48 | 69 | 104.34 |
| 11/14/2025 16:48 | 150 | 104.34 |
| 11/14/2025 16:48 | 149 | 104.32 |
| 11/14/2025 16:47 | 43 | 104.34 |
| 11/14/2025 16:47 | 46 | 104.34 |
| 11/14/2025 16:47 | 409 | 104.34 |
| 11/14/2025 16:47 | 691 | 104.34 |
| 11/14/2025 16:47 | 581 | 104.34 |
| 11/14/2025 16:47 | 211 | 104.34 |
| 11/14/2025 16:47 | 111 | 104.34 |
| 11/14/2025 16:47 | 455 | 104.34 |
| 11/14/2025 16:47 | 1 | 104.32 |
| 11/14/2025 16:47 | 218 | 104.32 |
| 11/14/2025 16:47 | 52 | 104.32 |
| 11/14/2025 16:47 | 312 | 104.32 |
| 11/14/2025 16:47 | 98 | 104.32 |
| 11/14/2025 16:47 | 100 | 104.32 |
| 11/14/2025 16:47 | 38 | 104.32 |
| 11/14/2025 16:47 | 383 | 104.32 |
| 11/14/2025 16:47 | 439 | 104.32 |
| 11/14/2025 16:47 | 16 | 104.32 |
| 11/14/2025 16:47 | 126 | 104.34 |
| 11/14/2025 16:47 | 314 | 104.34 |
| 11/14/2025 16:47 | 28 | 104.34 |
| 11/14/2025 16:47 | 215 | 104.34 |
| 11/14/2025 16:47 | 40 | 104.34 |
| 11/14/2025 16:47 | 80 | 104.34 |
| 11/14/2025 16:47 | 18 | 104.34 |
| 11/14/2025 16:47 | 455 | 104.34 |
| 11/14/2025 16:47 | 243 | 104.34 |
| 11/14/2025 16:47 | 247 | 104.34 |
| 11/14/2025 16:47 | 81 | 104.34 |
| 11/14/2025 16:46 | 20 | 104.36 |
| 11/14/2025 16:46 | 133 | 104.36 |
| 11/14/2025 16:46 | 13 | 104.34 |
| 11/14/2025 16:46 | 20 | 104.34 |
| 11/14/2025 16:46 | 187 | 104.36 |
| 11/14/2025 16:46 | 344 | 104.36 |
| 11/14/2025 16:46 | 82 | 104.36 |
| 11/14/2025 16:46 | 179 | 104.36 |
| 11/14/2025 16:46 | 373 | 104.38 |
| 11/14/2025 16:46 | 209 | 104.38 |
| 11/14/2025 16:46 | 299 | 104.38 |
| 11/14/2025 16:46 | 18 | 104.38 |
| 11/14/2025 16:46 | 98 | 104.38 |
| 11/14/2025 16:46 | 461 | 104.38 |
| 11/14/2025 16:45 | 106 | 104.38 |
| 11/14/2025 16:45 | 247 | 104.38 |
| 11/14/2025 16:45 | 50 | 104.38 |
| 11/14/2025 16:45 | 138 | 104.36 |
| 11/14/2025 16:45 | 135 | 104.36 |
| 11/14/2025 16:45 | 256 | 104.34 |
| 11/14/2025 16:45 | 126 | 104.34 |
| 11/14/2025 16:45 | 455 | 104.34 |
| 11/14/2025 16:45 | 177 | 104.34 |
| 11/14/2025 16:45 | 160 | 104.34 |
| 11/14/2025 16:45 | 63 | 104.36 |
| 11/14/2025 16:45 | 169 | 104.36 |
| 11/14/2025 16:45 | 149 | 104.36 |
| 11/14/2025 16:45 | 264 | 104.36 |
| 11/14/2025 16:45 | 191 | 104.36 |
| 11/14/2025 16:45 | 351 | 104.36 |
| 11/14/2025 16:45 | 109 | 104.38 |
| 11/14/2025 16:45 | 98 | 104.38 |
| 11/14/2025 16:45 | 271 | 104.38 |
| 11/14/2025 16:45 | 225 | 104.38 |
| 11/14/2025 16:45 | 596 | 104.38 |
| 11/14/2025 16:45 | 410 | 104.36 |
| 11/14/2025 16:45 | 133 | 104.36 |
| 11/14/2025 16:45 | 69 | 104.34 |
| 11/14/2025 16:45 | 126 | 104.34 |
| 11/14/2025 16:45 | 90 | 104.34 |
| 11/14/2025 16:45 | 163 | 104.34 |
| 11/14/2025 16:45 | 153 | 104.34 |
| 11/14/2025 16:45 | 294 | 104.34 |
| 11/14/2025 16:45 | 88 | 104.34 |
| 11/14/2025 16:45 | 191 | 104.34 |
| 11/14/2025 16:45 | 100 | 104.34 |
| 11/14/2025 16:45 | 455 | 104.34 |
| 11/14/2025 16:45 | 121 | 104.36 |
| 11/14/2025 16:44 | 192 | 104.38 |
| 11/14/2025 16:44 | 22 | 104.38 |
| 11/14/2025 16:44 | 267 | 104.38 |
| 11/14/2025 16:44 | 545 | 104.38 |
| 11/14/2025 16:44 | 212 | 104.38 |
| 11/14/2025 16:44 | 601 | 104.38 |
| 11/14/2025 16:44 | 193 | 104.36 |
| 11/14/2025 16:44 | 359 | 104.36 |
| 11/14/2025 16:44 | 118 | 104.36 |
| 11/14/2025 16:44 | 468 | 104.36 |
| 11/14/2025 16:44 | 150 | 104.36 |
| 11/14/2025 16:44 | 325 | 104.34 |
| 11/14/2025 16:44 | 367 | 104.34 |
| 11/14/2025 16:44 | 179 | 104.34 |
| 11/14/2025 16:44 | 384 | 104.34 |
| 11/14/2025 16:44 | 445 | 104.32 |
| 11/14/2025 16:44 | 43 | 104.32 |
| 11/14/2025 16:44 | 412 | 104.32 |
| 11/14/2025 16:44 | 145 | 104.32 |
| 11/14/2025 16:44 | 89 | 104.32 |
| 11/14/2025 16:44 | 1145 | 104.32 |
| 11/14/2025 16:44 | 171 | 104.32 |
| 11/14/2025 16:44 | 156 | 104.32 |
| 11/14/2025 16:44 | 473 | 104.32 |
| 11/14/2025 16:44 | 7 | 104.34 |
| 11/14/2025 16:44 | 57 | 104.34 |
| 11/14/2025 16:44 | 138 | 104.34 |
| 11/14/2025 16:43 | 525 | 104.34 |
| 11/14/2025 16:43 | 36 | 104.34 |
| 11/14/2025 16:43 | 148 | 104.34 |
| 11/14/2025 16:43 | 155 | 104.34 |
| 11/14/2025 16:43 | 131 | 104.36 |
| 11/14/2025 16:43 | 147 | 104.36 |
| 11/14/2025 16:43 | 106 | 104.36 |
| 11/14/2025 16:43 | 16 | 104.36 |
| 11/14/2025 16:43 | 99 | 104.36 |
| 11/14/2025 16:43 | 45 | 104.36 |
| 11/14/2025 16:43 | 300 | 104.36 |
| 11/14/2025 16:43 | 455 | 104.36 |
| 11/14/2025 16:43 | 43 | 104.38 |
| 11/14/2025 16:43 | 300 | 104.38 |
| 11/14/2025 16:43 | 4 | 104.38 |
| 11/14/2025 16:43 | 40 | 104.36 |
| 11/14/2025 16:43 | 217 | 104.36 |
| 11/14/2025 16:43 | 248 | 104.36 |
| 11/14/2025 16:43 | 253 | 104.36 |
| 11/14/2025 16:43 | 45 | 104.34 |
| 11/14/2025 16:43 | 47 | 104.34 |
| 11/14/2025 16:43 | 1 | 104.34 |
| 11/14/2025 16:43 | 5 | 104.34 |
| 11/14/2025 16:43 | 95 | 104.34 |
| 11/14/2025 16:42 | 1 | 104.34 |
| 11/14/2025 16:42 | 53 | 104.34 |
| 11/14/2025 16:42 | 13 | 104.34 |
| 11/14/2025 16:42 | 300 | 104.36 |
| 11/14/2025 16:42 | 166 | 104.36 |
| 11/14/2025 16:41 | 98 | 104.36 |
| 11/14/2025 16:41 | 238 | 104.38 |
| 11/14/2025 16:41 | 237 | 104.38 |
| 11/14/2025 16:41 | 274 | 104.36 |
| 11/14/2025 16:41 | 19 | 104.34 |
| 11/14/2025 16:41 | 11 | 104.34 |
| 11/14/2025 16:41 | 88 | 104.36 |
| 11/14/2025 16:41 | 446 | 104.36 |
| 11/14/2025 16:41 | 172 | 104.36 |
| 11/14/2025 16:41 | 10 | 104.36 |
| 11/14/2025 16:41 | 253 | 104.36 |
| 11/14/2025 16:41 | 295 | 104.36 |
| 11/14/2025 16:40 | 201 | 104.34 |
| 11/14/2025 16:40 | 276 | 104.34 |
| 11/14/2025 16:40 | 186 | 104.34 |
| 11/14/2025 16:40 | 180 | 104.32 |
| 11/14/2025 16:40 | 363 | 104.32 |
| 11/14/2025 16:40 | 183 | 104.32 |
| 11/14/2025 16:40 | 588 | 104.32 |
| 11/14/2025 16:39 | 27 | 104.30 |
| 11/14/2025 16:39 | 142 | 104.30 |
| 11/14/2025 16:39 | 584 | 104.30 |
| 11/14/2025 16:39 | 187 | 104.28 |
| 11/14/2025 16:39 | 476 | 104.28 |
| 11/14/2025 16:39 | 121 | 104.28 |
| 11/14/2025 16:39 | 30 | 104.26 |
| 11/14/2025 16:39 | 148 | 104.28 |
| 11/14/2025 16:39 | 126 | 104.28 |
| 11/14/2025 16:39 | 455 | 104.28 |
| 11/14/2025 16:39 | 50 | 104.28 |
| 11/14/2025 16:39 | 123 | 104.28 |
| 11/14/2025 16:39 | 147 | 104.28 |
| 11/14/2025 16:39 | 80 | 104.28 |
| 11/14/2025 16:39 | 30 | 104.28 |
| 11/14/2025 16:39 | 7 | 104.30 |
| 11/14/2025 16:39 | 592 | 104.30 |
| 11/14/2025 16:39 | 532 | 104.30 |
| 11/14/2025 16:38 | 13 | 104.28 |
| 11/14/2025 16:38 | 69 | 104.30 |
| 11/14/2025 16:38 | 327 | 104.30 |
| 11/14/2025 16:38 | 79 | 104.30 |
| 11/14/2025 16:38 | 88 | 104.30 |
| 11/14/2025 16:38 | 52 | 104.30 |
| 11/14/2025 16:38 | 567 | 104.32 |
| 11/14/2025 16:38 | 27 | 104.32 |
| 11/14/2025 16:38 | 1353 | 104.32 |
| 11/14/2025 16:38 | 271 | 104.32 |
| 11/14/2025 16:38 | 822 | 104.32 |
| 11/14/2025 16:38 | 407 | 104.32 |
| 11/14/2025 16:38 | 433 | 104.32 |
| 11/14/2025 16:38 | 44 | 104.32 |
| 11/14/2025 16:38 | 875 | 104.32 |
| 11/14/2025 16:38 | 123 | 104.32 |
| 11/14/2025 16:38 | 458 | 104.32 |
| 11/14/2025 16:38 | 187 | 104.32 |
| 11/14/2025 16:38 | 61 | 104.30 |
| 11/14/2025 16:38 | 20 | 104.30 |
| 11/14/2025 16:38 | 270 | 104.32 |
| 11/14/2025 16:38 | 120 | 104.32 |
| 11/14/2025 16:38 | 74 | 104.32 |
| 11/14/2025 16:38 | 20 | 104.32 |
| 11/14/2025 16:38 | 156 | 104.32 |
| 11/14/2025 16:38 | 11 | 104.34 |
| 11/14/2025 16:38 | 7 | 104.34 |
| 11/14/2025 16:38 | 3 | 104.34 |
| 11/14/2025 16:38 | 39 | 104.34 |
| 11/14/2025 16:38 | 250 | 104.36 |
| 11/14/2025 16:38 | 20 | 104.34 |
| 11/14/2025 16:37 | 97 | 104.34 |
| 11/14/2025 16:37 | 250 | 104.36 |
| 11/14/2025 16:37 | 250 | 104.36 |
| 11/14/2025 16:37 | 250 | 104.38 |
| 11/14/2025 16:37 | 599 | 104.36 |
| 11/14/2025 16:37 | 194 | 104.36 |
| 11/14/2025 16:37 | 250 | 104.36 |
| 11/14/2025 16:37 | 47 | 104.36 |
| 11/14/2025 16:37 | 916 | 104.36 |
| 11/14/2025 16:37 | 98 | 104.36 |
| 11/14/2025 16:37 | 7 | 104.38 |
| 11/14/2025 16:37 | 59 | 104.40 |
| 11/14/2025 16:37 | 191 | 104.38 |
| 11/14/2025 16:37 | 15 | 104.36 |
| 11/14/2025 16:37 | 277 | 104.38 |
| 11/14/2025 16:37 | 148 | 104.38 |
| 11/14/2025 16:37 | 152 | 104.38 |
| 11/14/2025 16:37 | 252 | 104.38 |
| 11/14/2025 16:37 | 173 | 104.38 |
| 11/14/2025 16:37 | 278 | 104.38 |
| 11/14/2025 16:37 | 120 | 104.40 |
| 11/14/2025 16:37 | 44 | 104.40 |
| 11/14/2025 16:37 | 84 | 104.40 |
| 11/14/2025 16:37 | 13 | 104.40 |
| 11/14/2025 16:37 | 73 | 104.42 |
| 11/14/2025 16:37 | 177 | 104.42 |
| 11/14/2025 16:37 | 30 | 104.40 |
| 11/14/2025 16:37 | 176 | 104.44 |
| 11/14/2025 16:37 | 455 | 104.44 |
| 11/14/2025 16:37 | 509 | 104.42 |
| 11/14/2025 16:37 | 10 | 104.38 |
| 11/14/2025 16:37 | 10 | 104.38 |
| 11/14/2025 16:37 | 111 | 104.40 |
| 11/14/2025 16:37 | 174 | 104.40 |
| 11/14/2025 16:37 | 164 | 104.40 |
| 11/14/2025 16:37 | 145 | 104.40 |
| 11/14/2025 16:37 | 10 | 104.40 |
| 11/14/2025 16:36 | 578 | 104.42 |
| 11/14/2025 16:36 | 25 | 104.38 |
| 11/14/2025 16:36 | 15 | 104.38 |
| 11/14/2025 16:36 | 216 | 104.40 |
| 11/14/2025 16:36 | 30 | 104.38 |
| 11/14/2025 16:36 | 312 | 104.40 |
| 11/14/2025 16:36 | 255 | 104.40 |
| 11/14/2025 16:36 | 455 | 104.40 |
| 11/14/2025 16:36 | 92 | 104.42 |
| 11/14/2025 16:36 | 4 | 104.42 |
| 11/14/2025 16:36 | 20 | 104.42 |
| 11/14/2025 16:36 | 250 | 104.42 |
| 11/14/2025 16:36 | 44 | 104.42 |
| 11/14/2025 16:36 | 73 | 104.44 |
| 11/14/2025 16:36 | 177 | 104.44 |
| 11/14/2025 16:35 | 237 | 104.42 |
| 11/14/2025 16:35 | 187 | 104.42 |
| 11/14/2025 16:35 | 170 | 104.42 |
| 11/14/2025 16:35 | 330 | 104.42 |
| 11/14/2025 16:35 | 362 | 104.42 |
| 11/14/2025 16:35 | 801 | 104.42 |
| 11/14/2025 16:35 | 143 | 104.40 |
| 11/14/2025 16:35 | 71 | 104.40 |
| 11/14/2025 16:35 | 161 | 104.40 |
| 11/14/2025 16:35 | 21 | 104.40 |
| 11/14/2025 16:35 | 270 | 104.38 |
| 11/14/2025 16:35 | 231 | 104.38 |
| 11/14/2025 16:35 | 60 | 104.38 |
| 11/14/2025 16:35 | 90 | 104.38 |
| 11/14/2025 16:35 | 12 | 104.36 |
| 11/14/2025 16:35 | 238 | 104.36 |
| 11/14/2025 16:35 | 131 | 104.34 |
| 11/14/2025 16:35 | 241 | 104.34 |
| 11/14/2025 16:35 | 179 | 104.34 |
| 11/14/2025 16:35 | 185 | 104.34 |
| 11/14/2025 16:35 | 52 | 104.34 |
| 11/14/2025 16:35 | 13 | 104.34 |
| 11/14/2025 16:34 | 250 | 104.38 |
| 11/14/2025 16:34 | 112 | 104.36 |
| 11/14/2025 16:34 | 250 | 104.36 |
| 11/14/2025 16:34 | 16 | 104.34 |
| 11/14/2025 16:34 | 121 | 104.34 |
| 11/14/2025 16:34 | 176 | 104.36 |
| 11/14/2025 16:34 | 243 | 104.38 |
| 11/14/2025 16:34 | 7 | 104.38 |
| 11/14/2025 16:34 | 250 | 104.38 |