Large gap with delayed quotes
|
Last quote
03/26/2026
-
14:40:25
|
Bid
03/26/2026 -
14:40:26
|
Bid Volume |
Ask
03/26/2026 -
14:40:26
|
Ask Volume |
|---|---|---|---|---|
|
118.66
-0.96
(
-0.80% )
|
118.66
|
90 |
118.70
|
868 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 14:40 | 44 | 118.72 |
| 03/26/2026 14:40 | 66 | 118.70 |
| 03/26/2026 14:40 | 190 | 118.70 |
| 03/26/2026 14:40 | 66 | 118.68 |
| 03/26/2026 14:40 | 74 | 118.68 |
| 03/26/2026 14:40 | 106 | 118.68 |
| 03/26/2026 14:40 | 1 | 118.68 |
| 03/26/2026 14:40 | 130 | 118.66 |
| 03/26/2026 14:40 | 92 | 118.66 |
| 03/26/2026 14:40 | 190 | 118.66 |
| 03/26/2026 14:40 | 321 | 118.66 |
| 03/26/2026 14:40 | 1 | 118.66 |
| 03/26/2026 14:40 | 58 | 118.66 |
| 03/26/2026 14:40 | 34 | 118.66 |
| 03/26/2026 14:40 | 91 | 118.64 |
| 03/26/2026 14:40 | 190 | 118.64 |
| 03/26/2026 14:40 | 76 | 118.64 |
| 03/26/2026 14:40 | 190 | 118.64 |
| 03/26/2026 14:39 | 72 | 118.68 |
| 03/26/2026 14:39 | 67 | 118.68 |
| 03/26/2026 14:39 | 391 | 118.72 |
| 03/26/2026 14:39 | 109 | 118.72 |
| 03/26/2026 14:39 | 77 | 118.70 |
| 03/26/2026 14:39 | 153 | 118.74 |
| 03/26/2026 14:39 | 42 | 118.74 |
| 03/26/2026 14:39 | 54 | 118.76 |
| 03/26/2026 14:39 | 97 | 118.76 |
| 03/26/2026 14:39 | 85 | 118.76 |
| 03/26/2026 14:39 | 190 | 118.76 |
| 03/26/2026 14:39 | 35 | 118.76 |
| 03/26/2026 14:39 | 39 | 118.76 |
| 03/26/2026 14:39 | 50 | 118.76 |
| 03/26/2026 14:39 | 85 | 118.76 |
| 03/26/2026 14:39 | 181 | 118.76 |
| 03/26/2026 14:39 | 62 | 118.76 |
| 03/26/2026 14:39 | 75 | 118.76 |
| 03/26/2026 14:39 | 47 | 118.76 |
| 03/26/2026 14:39 | 89 | 118.76 |
| 03/26/2026 14:39 | 84 | 118.76 |
| 03/26/2026 14:39 | 137 | 118.76 |
| 03/26/2026 14:39 | 190 | 118.76 |
| 03/26/2026 14:39 | 86 | 118.74 |
| 03/26/2026 14:39 | 88 | 118.74 |
| 03/26/2026 14:39 | 136 | 118.74 |
| 03/26/2026 14:39 | 190 | 118.74 |
| 03/26/2026 14:39 | 100 | 118.78 |
| 03/26/2026 14:39 | 146 | 118.76 |
| 03/26/2026 14:39 | 62 | 118.76 |
| 03/26/2026 14:39 | 117 | 118.76 |
| 03/26/2026 14:39 | 73 | 118.76 |
| 03/26/2026 14:39 | 127 | 118.76 |
| 03/26/2026 14:39 | 66 | 118.74 |
| 03/26/2026 14:39 | 190 | 118.74 |
| 03/26/2026 14:39 | 10 | 118.76 |
| 03/26/2026 14:39 | 63 | 118.74 |
| 03/26/2026 14:39 | 113 | 118.72 |
| 03/26/2026 14:39 | 123 | 118.72 |
| 03/26/2026 14:39 | 62 | 118.72 |
| 03/26/2026 14:39 | 8 | 118.72 |
| 03/26/2026 14:39 | 240 | 118.68 |
| 03/26/2026 14:39 | 216 | 118.68 |
| 03/26/2026 14:39 | 29 | 118.68 |
| 03/26/2026 14:39 | 60 | 118.68 |
| 03/26/2026 14:39 | 2 | 118.68 |
| 03/26/2026 14:39 | 55 | 118.68 |
| 03/26/2026 14:39 | 27 | 118.70 |
| 03/26/2026 14:39 | 1 | 118.70 |
| 03/26/2026 14:39 | 62 | 118.70 |
| 03/26/2026 14:39 | 75 | 118.70 |
| 03/26/2026 14:38 | 57 | 118.64 |
| 03/26/2026 14:38 | 16 | 118.64 |
| 03/26/2026 14:38 | 190 | 118.66 |
| 03/26/2026 14:38 | 110 | 118.66 |
| 03/26/2026 14:38 | 62 | 118.66 |
| 03/26/2026 14:38 | 415 | 118.66 |
| 03/26/2026 14:38 | 62 | 118.64 |
| 03/26/2026 14:38 | 131 | 118.62 |
| 03/26/2026 14:38 | 10 | 118.66 |
| 03/26/2026 14:38 | 186 | 118.62 |
| 03/26/2026 14:38 | 67 | 118.62 |
| 03/26/2026 14:38 | 10 | 118.62 |
| 03/26/2026 14:38 | 71 | 118.60 |
| 03/26/2026 14:38 | 61 | 118.60 |
| 03/26/2026 14:38 | 107 | 118.60 |
| 03/26/2026 14:38 | 100 | 118.54 |
| 03/26/2026 14:38 | 25 | 118.56 |
| 03/26/2026 14:37 | 10 | 118.60 |
| 03/26/2026 14:37 | 156 | 118.56 |
| 03/26/2026 14:37 | 104 | 118.56 |
| 03/26/2026 14:37 | 122 | 118.56 |
| 03/26/2026 14:37 | 62 | 118.56 |
| 03/26/2026 14:37 | 65 | 118.54 |
| 03/26/2026 14:37 | 23 | 118.54 |
| 03/26/2026 14:37 | 61 | 118.54 |
| 03/26/2026 14:37 | 227 | 118.54 |
| 03/26/2026 14:37 | 10 | 118.54 |
| 03/26/2026 14:37 | 27 | 118.54 |
| 03/26/2026 14:37 | 65 | 118.54 |
| 03/26/2026 14:37 | 63 | 118.50 |
| 03/26/2026 14:37 | 229 | 118.50 |
| 03/26/2026 14:37 | 122 | 118.50 |
| 03/26/2026 14:37 | 1 | 118.50 |
| 03/26/2026 14:37 | 1 | 118.50 |
| 03/26/2026 14:36 | 144 | 118.52 |
| 03/26/2026 14:36 | 87 | 118.50 |
| 03/26/2026 14:36 | 63 | 118.50 |
| 03/26/2026 14:36 | 110 | 118.50 |
| 03/26/2026 14:36 | 95 | 118.50 |
| 03/26/2026 14:36 | 137 | 118.50 |
| 03/26/2026 14:36 | 8 | 118.50 |
| 03/26/2026 14:36 | 53 | 118.50 |
| 03/26/2026 14:36 | 190 | 118.50 |
| 03/26/2026 14:36 | 125 | 118.50 |
| 03/26/2026 14:36 | 132 | 118.48 |
| 03/26/2026 14:36 | 1 | 118.48 |
| 03/26/2026 14:36 | 100 | 118.48 |
| 03/26/2026 14:36 | 100 | 118.48 |
| 03/26/2026 14:36 | 54 | 118.52 |
| 03/26/2026 14:36 | 100 | 118.52 |
| 03/26/2026 14:36 | 4 | 118.56 |
| 03/26/2026 14:35 | 190 | 118.58 |
| 03/26/2026 14:35 | 128 | 118.58 |
| 03/26/2026 14:35 | 116 | 118.60 |
| 03/26/2026 14:35 | 10 | 118.62 |
| 03/26/2026 14:35 | 61 | 118.60 |
| 03/26/2026 14:35 | 109 | 118.60 |
| 03/26/2026 14:35 | 190 | 118.60 |
| 03/26/2026 14:35 | 114 | 118.58 |
| 03/26/2026 14:35 | 122 | 118.58 |
| 03/26/2026 14:35 | 35 | 118.58 |
| 03/26/2026 14:35 | 67 | 118.56 |
| 03/26/2026 14:35 | 95 | 118.56 |
| 03/26/2026 14:35 | 190 | 118.56 |
| 03/26/2026 14:35 | 139 | 118.60 |
| 03/26/2026 14:35 | 1 | 118.60 |
| 03/26/2026 14:35 | 28 | 118.60 |
| 03/26/2026 14:35 | 105 | 118.60 |
| 03/26/2026 14:35 | 131 | 118.60 |
| 03/26/2026 14:35 | 83 | 118.60 |
| 03/26/2026 14:35 | 10 | 118.66 |
| 03/26/2026 14:35 | 244 | 118.64 |
| 03/26/2026 14:35 | 35 | 118.64 |
| 03/26/2026 14:35 | 265 | 118.64 |
| 03/26/2026 14:35 | 99 | 118.64 |
| 03/26/2026 14:35 | 50 | 118.64 |
| 03/26/2026 14:35 | 190 | 118.62 |
| 03/26/2026 14:35 | 100 | 118.62 |
| 03/26/2026 14:35 | 121 | 118.62 |
| 03/26/2026 14:35 | 10 | 118.64 |
| 03/26/2026 14:35 | 30 | 118.64 |
| 03/26/2026 14:35 | 112 | 118.62 |
| 03/26/2026 14:35 | 120 | 118.64 |
| 03/26/2026 14:35 | 40 | 118.64 |
| 03/26/2026 14:35 | 30 | 118.64 |
| 03/26/2026 14:35 | 30 | 118.64 |
| 03/26/2026 14:35 | 90 | 118.64 |
| 03/26/2026 14:35 | 80 | 118.64 |
| 03/26/2026 14:35 | 140 | 118.64 |
| 03/26/2026 14:35 | 190 | 118.64 |
| 03/26/2026 14:35 | 1 | 118.62 |
| 03/26/2026 14:35 | 83 | 118.62 |
| 03/26/2026 14:35 | 60 | 118.62 |
| 03/26/2026 14:35 | 36 | 118.62 |
| 03/26/2026 14:35 | 166 | 118.62 |
| 03/26/2026 14:35 | 133 | 118.62 |
| 03/26/2026 14:35 | 171 | 118.66 |
| 03/26/2026 14:35 | 139 | 118.64 |
| 03/26/2026 14:35 | 190 | 118.64 |
| 03/26/2026 14:35 | 62 | 118.64 |
| 03/26/2026 14:35 | 126 | 118.68 |
| 03/26/2026 14:35 | 10 | 118.70 |
| 03/26/2026 14:35 | 165 | 118.70 |
| 03/26/2026 14:35 | 68 | 118.70 |
| 03/26/2026 14:35 | 77 | 118.70 |
| 03/26/2026 14:35 | 10 | 118.72 |
| 03/26/2026 14:35 | 66 | 118.72 |
| 03/26/2026 14:35 | 1 | 118.72 |
| 03/26/2026 14:35 | 190 | 118.72 |
| 03/26/2026 14:35 | 58 | 118.72 |
| 03/26/2026 14:35 | 129 | 118.70 |
| 03/26/2026 14:35 | 67 | 118.70 |
| 03/26/2026 14:35 | 110 | 118.70 |
| 03/26/2026 14:35 | 190 | 118.70 |
| 03/26/2026 14:35 | 57 | 118.70 |
| 03/26/2026 14:35 | 62 | 118.70 |
| 03/26/2026 14:35 | 126 | 118.70 |
| 03/26/2026 14:35 | 190 | 118.68 |
| 03/26/2026 14:35 | 34 | 118.68 |
| 03/26/2026 14:34 | 100 | 118.70 |
| 03/26/2026 14:34 | 10 | 118.70 |
| 03/26/2026 14:34 | 30 | 118.70 |
| 03/26/2026 14:34 | 113 | 118.70 |
| 03/26/2026 14:34 | 20 | 118.70 |
| 03/26/2026 14:34 | 523 | 118.70 |
| 03/26/2026 14:34 | 75 | 118.70 |
| 03/26/2026 14:34 | 58 | 118.70 |
| 03/26/2026 14:34 | 190 | 118.68 |
| 03/26/2026 14:34 | 1 | 118.70 |
| 03/26/2026 14:34 | 1 | 118.68 |
| 03/26/2026 14:34 | 216 | 118.68 |
| 03/26/2026 14:34 | 10 | 118.68 |
| 03/26/2026 14:34 | 119 | 118.68 |
| 03/26/2026 14:34 | 37 | 118.68 |
| 03/26/2026 14:34 | 59 | 118.68 |
| 03/26/2026 14:34 | 10 | 118.68 |
| 03/26/2026 14:34 | 55 | 118.66 |
| 03/26/2026 14:34 | 129 | 118.66 |
| 03/26/2026 14:34 | 126 | 118.66 |
| 03/26/2026 14:34 | 190 | 118.66 |
| 03/26/2026 14:34 | 133 | 118.64 |
| 03/26/2026 14:34 | 48 | 118.64 |
| 03/26/2026 14:34 | 10 | 118.72 |
| 03/26/2026 14:34 | 10 | 118.72 |
| 03/26/2026 14:34 | 1 | 118.70 |
| 03/26/2026 14:34 | 25 | 118.70 |
| 03/26/2026 14:34 | 190 | 118.70 |
| 03/26/2026 14:34 | 113 | 118.68 |
| 03/26/2026 14:34 | 154 | 118.68 |
| 03/26/2026 14:34 | 36 | 118.68 |
| 03/26/2026 14:34 | 135 | 118.68 |
| 03/26/2026 14:34 | 32 | 118.68 |
| 03/26/2026 14:34 | 25 | 118.68 |
| 03/26/2026 14:34 | 10 | 118.68 |
| 03/26/2026 14:34 | 8 | 118.68 |
| 03/26/2026 14:34 | 58 | 118.68 |
| 03/26/2026 14:34 | 37 | 118.68 |
| 03/26/2026 14:34 | 67 | 118.68 |
| 03/26/2026 14:34 | 54 | 118.68 |
| 03/26/2026 14:33 | 10 | 118.74 |
| 03/26/2026 14:33 | 25 | 118.74 |
| 03/26/2026 14:33 | 94 | 118.74 |
| 03/26/2026 14:33 | 10 | 118.74 |
| 03/26/2026 14:33 | 10 | 118.74 |
| 03/26/2026 14:33 | 215 | 118.74 |
| 03/26/2026 14:33 | 102 | 118.76 |
| 03/26/2026 14:33 | 96 | 118.76 |
| 03/26/2026 14:33 | 190 | 118.76 |
| 03/26/2026 14:33 | 112 | 118.76 |
| 03/26/2026 14:33 | 226 | 118.74 |
| 03/26/2026 14:33 | 77 | 118.74 |
| 03/26/2026 14:33 | 10 | 118.74 |
| 03/26/2026 14:33 | 4 | 118.74 |
| 03/26/2026 14:33 | 39 | 118.74 |
| 03/26/2026 14:33 | 10 | 118.74 |
| 03/26/2026 14:33 | 50 | 118.74 |
| 03/26/2026 14:33 | 42 | 118.76 |
| 03/26/2026 14:33 | 95 | 118.76 |
| 03/26/2026 14:33 | 73 | 118.76 |
| 03/26/2026 14:33 | 135 | 118.76 |
| 03/26/2026 14:33 | 190 | 118.76 |
| 03/26/2026 14:33 | 54 | 118.74 |
| 03/26/2026 14:33 | 135 | 118.74 |
| 03/26/2026 14:33 | 113 | 118.74 |
| 03/26/2026 14:33 | 225 | 118.74 |
| 03/26/2026 14:33 | 185 | 118.74 |
| 03/26/2026 14:33 | 1 | 118.72 |
| 03/26/2026 14:33 | 107 | 118.72 |
| 03/26/2026 14:33 | 54 | 118.72 |
| 03/26/2026 14:33 | 131 | 118.72 |
| 03/26/2026 14:33 | 100 | 118.72 |
| 03/26/2026 14:33 | 190 | 118.72 |
| 03/26/2026 14:33 | 99 | 118.72 |
| 03/26/2026 14:33 | 38 | 118.72 |
| 03/26/2026 14:33 | 1 | 118.70 |
| 03/26/2026 14:33 | 36 | 118.70 |
| 03/26/2026 14:33 | 137 | 118.72 |
| 03/26/2026 14:33 | 66 | 118.72 |
| 03/26/2026 14:33 | 36 | 118.72 |
| 03/26/2026 14:33 | 91 | 118.74 |
| 03/26/2026 14:33 | 106 | 118.74 |
| 03/26/2026 14:33 | 190 | 118.74 |
| 03/26/2026 14:33 | 113 | 118.74 |
| 03/26/2026 14:33 | 190 | 118.74 |
| 03/26/2026 14:33 | 60 | 118.78 |
| 03/26/2026 14:33 | 117 | 118.76 |
| 03/26/2026 14:33 | 113 | 118.76 |
| 03/26/2026 14:33 | 105 | 118.76 |
| 03/26/2026 14:33 | 51 | 118.76 |
| 03/26/2026 14:33 | 170 | 118.76 |
| 03/26/2026 14:33 | 15 | 118.72 |
| 03/26/2026 14:33 | 10 | 118.76 |
| 03/26/2026 14:33 | 52 | 118.74 |
| 03/26/2026 14:33 | 107 | 118.74 |
| 03/26/2026 14:33 | 190 | 118.74 |
| 03/26/2026 14:33 | 35 | 118.72 |
| 03/26/2026 14:33 | 52 | 118.72 |
| 03/26/2026 14:33 | 26 | 118.72 |
| 03/26/2026 14:33 | 44 | 118.72 |
| 03/26/2026 14:33 | 190 | 118.72 |
| 03/26/2026 14:33 | 10 | 118.76 |
| 03/26/2026 14:33 | 153 | 118.72 |
| 03/26/2026 14:33 | 171 | 118.72 |
| 03/26/2026 14:33 | 22 | 118.70 |
| 03/26/2026 14:33 | 26 | 118.70 |
| 03/26/2026 14:33 | 10 | 118.72 |
| 03/26/2026 14:33 | 164 | 118.72 |
| 03/26/2026 14:33 | 36 | 118.72 |
| 03/26/2026 14:33 | 1 | 118.70 |
| 03/26/2026 14:33 | 85 | 118.70 |
| 03/26/2026 14:33 | 36 | 118.70 |
| 03/26/2026 14:33 | 50 | 118.70 |
| 03/26/2026 14:33 | 90 | 118.70 |
| 03/26/2026 14:33 | 5 | 118.70 |
| 03/26/2026 14:33 | 10 | 118.70 |
| 03/26/2026 14:33 | 85 | 118.70 |
| 03/26/2026 14:33 | 50 | 118.68 |
| 03/26/2026 14:33 | 269 | 118.68 |
| 03/26/2026 14:33 | 89 | 118.68 |
| 03/26/2026 14:33 | 6 | 118.68 |
| 03/26/2026 14:33 | 8 | 118.68 |
| 03/26/2026 14:33 | 14 | 118.72 |
| 03/26/2026 14:33 | 134 | 118.72 |
| 03/26/2026 14:33 | 103 | 118.72 |
| 03/26/2026 14:32 | 93 | 118.74 |
| 03/26/2026 14:32 | 190 | 118.74 |
| 03/26/2026 14:32 | 113 | 118.74 |
| 03/26/2026 14:32 | 104 | 118.74 |
| 03/26/2026 14:32 | 87 | 118.72 |
| 03/26/2026 14:32 | 104 | 118.72 |
| 03/26/2026 14:32 | 48 | 118.72 |
| 03/26/2026 14:32 | 51 | 118.74 |
| 03/26/2026 14:32 | 40 | 118.74 |
| 03/26/2026 14:32 | 45 | 118.74 |
| 03/26/2026 14:32 | 84 | 118.74 |
| 03/26/2026 14:32 | 13 | 118.74 |
| 03/26/2026 14:32 | 70 | 118.74 |
| 03/26/2026 14:32 | 329 | 118.74 |
| 03/26/2026 14:32 | 70 | 118.74 |
| 03/26/2026 14:32 | 30 | 118.74 |
| 03/26/2026 14:32 | 70 | 118.74 |
| 03/26/2026 14:32 | 23 | 118.74 |
| 03/26/2026 14:32 | 70 | 118.74 |
| 03/26/2026 14:32 | 7 | 118.74 |
| 03/26/2026 14:32 | 70 | 118.74 |
| 03/26/2026 14:32 | 1 | 118.74 |
| 03/26/2026 14:32 | 35 | 118.74 |
| 03/26/2026 14:32 | 190 | 118.74 |
| 03/26/2026 14:32 | 96 | 118.74 |
| 03/26/2026 14:32 | 7 | 118.74 |
| 03/26/2026 14:32 | 9 | 118.82 |
| 03/26/2026 14:32 | 186 | 118.80 |
| 03/26/2026 14:32 | 107 | 118.82 |
| 03/26/2026 14:32 | 25 | 118.86 |
| 03/26/2026 14:32 | 61 | 118.86 |
| 03/26/2026 14:32 | 75 | 118.88 |
| 03/26/2026 14:32 | 85 | 118.88 |
| 03/26/2026 14:32 | 10 | 118.90 |
| 03/26/2026 14:32 | 65 | 118.88 |
| 03/26/2026 14:32 | 85 | 118.88 |
| 03/26/2026 14:32 | 113 | 118.88 |
| 03/26/2026 14:32 | 71 | 118.88 |
| 03/26/2026 14:32 | 13 | 118.88 |
| 03/26/2026 14:32 | 177 | 118.88 |
| 03/26/2026 14:32 | 43 | 118.90 |
| 03/26/2026 14:32 | 22 | 118.90 |
| 03/26/2026 14:32 | 48 | 118.90 |
| 03/26/2026 14:32 | 19 | 118.90 |
| 03/26/2026 14:32 | 53 | 118.90 |
| 03/26/2026 14:32 | 38 | 118.88 |
| 03/26/2026 14:32 | 190 | 118.88 |
| 03/26/2026 14:32 | 233 | 118.88 |
| 03/26/2026 14:32 | 43 | 118.88 |
| 03/26/2026 14:32 | 38 | 118.86 |
| 03/26/2026 14:32 | 112 | 118.86 |
| 03/26/2026 14:32 | 78 | 118.86 |
| 03/26/2026 14:32 | 58 | 118.86 |
| 03/26/2026 14:32 | 20 | 118.86 |
| 03/26/2026 14:32 | 78 | 118.84 |
| 03/26/2026 14:32 | 68 | 118.86 |
| 03/26/2026 14:32 | 190 | 118.86 |
| 03/26/2026 14:32 | 306 | 118.86 |
| 03/26/2026 14:32 | 36 | 118.86 |
| 03/26/2026 14:32 | 10 | 118.86 |
| 03/26/2026 14:31 | 68 | 118.84 |
| 03/26/2026 14:31 | 190 | 118.84 |
| 03/26/2026 14:31 | 10 | 118.88 |
| 03/26/2026 14:31 | 131 | 118.86 |
| 03/26/2026 14:31 | 104 | 118.86 |
| 03/26/2026 14:31 | 118 | 118.86 |
| 03/26/2026 14:31 | 44 | 118.86 |
| 03/26/2026 14:31 | 117 | 118.84 |
| 03/26/2026 14:31 | 45 | 118.84 |
| 03/26/2026 14:31 | 131 | 118.82 |
| 03/26/2026 14:31 | 20 | 118.86 |
| 03/26/2026 14:31 | 100 | 118.86 |
| 03/26/2026 14:31 | 27 | 118.86 |
| 03/26/2026 14:31 | 73 | 118.86 |
| 03/26/2026 14:31 | 151 | 118.86 |
| 03/26/2026 14:31 | 14 | 118.86 |
| 03/26/2026 14:31 | 135 | 118.86 |
| 03/26/2026 14:31 | 112 | 118.86 |
| 03/26/2026 14:31 | 106 | 118.86 |
| 03/26/2026 14:31 | 119 | 118.86 |
| 03/26/2026 14:31 | 90 | 118.86 |
| 03/26/2026 14:31 | 100 | 118.86 |
| 03/26/2026 14:31 | 36 | 118.84 |
| 03/26/2026 14:31 | 119 | 118.84 |
| 03/26/2026 14:31 | 113 | 118.84 |
| 03/26/2026 14:31 | 110 | 118.84 |
| 03/26/2026 14:31 | 190 | 118.84 |
| 03/26/2026 14:31 | 43 | 118.84 |
| 03/26/2026 14:31 | 100 | 118.84 |
| 03/26/2026 14:31 | 10 | 118.84 |
| 03/26/2026 14:31 | 103 | 118.82 |
| 03/26/2026 14:31 | 96 | 118.82 |
| 03/26/2026 14:31 | 133 | 118.82 |
| 03/26/2026 14:31 | 190 | 118.82 |
| 03/26/2026 14:31 | 82 | 118.84 |
| 03/26/2026 14:31 | 69 | 118.90 |
| 03/26/2026 14:31 | 140 | 118.90 |
| 03/26/2026 14:31 | 24 | 118.94 |
| 03/26/2026 14:31 | 150 | 118.96 |
| 03/26/2026 14:31 | 95 | 118.96 |
| 03/26/2026 14:31 | 127 | 118.96 |
| 03/26/2026 14:31 | 90 | 119.00 |
| 03/26/2026 14:31 | 90 | 119.00 |
| 03/26/2026 14:31 | 130 | 119.00 |
| 03/26/2026 14:31 | 190 | 119.00 |
| 03/26/2026 14:31 | 150 | 119.00 |
| 03/26/2026 14:31 | 172 | 119.00 |
| 03/26/2026 14:31 | 190 | 119.00 |
| 03/26/2026 14:31 | 109 | 119.00 |
| 03/26/2026 14:31 | 29 | 119.00 |
| 03/26/2026 14:31 | 101 | 119.00 |
| 03/26/2026 14:31 | 129 | 119.00 |
| 03/26/2026 14:31 | 80 | 119.00 |
| 03/26/2026 14:31 | 190 | 119.00 |
| 03/26/2026 14:31 | 29 | 118.96 |
| 03/26/2026 14:31 | 10 | 119.00 |
| 03/26/2026 14:31 | 10 | 119.00 |
| 03/26/2026 14:31 | 245 | 118.98 |
| 03/26/2026 14:31 | 82 | 118.98 |
| 03/26/2026 14:31 | 39 | 118.98 |
| 03/26/2026 14:31 | 137 | 118.98 |
| 03/26/2026 14:31 | 53 | 118.98 |
| 03/26/2026 14:31 | 117 | 118.98 |
| 03/26/2026 14:31 | 123 | 118.96 |
| 03/26/2026 14:31 | 26 | 118.96 |
| 03/26/2026 14:31 | 74 | 118.96 |
| 03/26/2026 14:31 | 16 | 118.96 |
| 03/26/2026 14:31 | 89 | 118.96 |
| 03/26/2026 14:31 | 130 | 118.96 |
| 03/26/2026 14:31 | 75 | 118.96 |
| 03/26/2026 14:31 | 190 | 118.96 |
| 03/26/2026 14:31 | 20 | 118.96 |
| 03/26/2026 14:31 | 38 | 118.92 |
| 03/26/2026 14:31 | 190 | 118.92 |
| 03/26/2026 14:31 | 118 | 118.92 |
| 03/26/2026 14:31 | 21 | 118.96 |
| 03/26/2026 14:31 | 18 | 118.96 |
| 03/26/2026 14:31 | 130 | 118.94 |
| 03/26/2026 14:31 | 190 | 118.94 |
| 03/26/2026 14:31 | 21 | 118.96 |
| 03/26/2026 14:31 | 179 | 118.96 |
| 03/26/2026 14:31 | 11 | 118.96 |
| 03/26/2026 14:31 | 72 | 118.96 |
| 03/26/2026 14:31 | 17 | 118.96 |
| 03/26/2026 14:31 | 100 | 118.96 |
| 03/26/2026 14:31 | 66 | 118.94 |
| 03/26/2026 14:31 | 170 | 118.94 |
| 03/26/2026 14:31 | 27 | 118.94 |
| 03/26/2026 14:31 | 12 | 118.94 |
| 03/26/2026 14:31 | 83 | 118.94 |
| 03/26/2026 14:31 | 190 | 118.94 |
| 03/26/2026 14:31 | 119 | 118.94 |
| 03/26/2026 14:31 | 135 | 118.92 |
| 03/26/2026 14:31 | 35 | 118.92 |
| 03/26/2026 14:31 | 190 | 118.92 |
| 03/26/2026 14:31 | 159 | 118.92 |
| 03/26/2026 14:31 | 39 | 118.92 |
| 03/26/2026 14:31 | 16 | 118.90 |
| 03/26/2026 14:31 | 100 | 118.90 |
| 03/26/2026 14:31 | 53 | 118.90 |
| 03/26/2026 14:31 | 87 | 118.90 |
| 03/26/2026 14:31 | 130 | 118.90 |
| 03/26/2026 14:31 | 190 | 118.90 |
| 03/26/2026 14:31 | 39 | 118.90 |
| 03/26/2026 14:31 | 1 | 118.90 |
| 03/26/2026 14:31 | 25 | 118.88 |
| 03/26/2026 14:31 | 86 | 118.88 |
| 03/26/2026 14:31 | 190 | 118.88 |
| 03/26/2026 14:31 | 139 | 118.88 |
| 03/26/2026 14:31 | 100 | 118.86 |
| 03/26/2026 14:31 | 190 | 118.86 |
| 03/26/2026 14:31 | 8 | 118.88 |
| 03/26/2026 14:31 | 100 | 118.88 |
| 03/26/2026 14:31 | 62 | 118.88 |
| 03/26/2026 14:31 | 38 | 118.88 |
| 03/26/2026 14:31 | 100 | 118.88 |
| 03/26/2026 14:31 | 72 | 118.86 |
| 03/26/2026 14:31 | 10 | 118.86 |
| 03/26/2026 14:31 | 90 | 118.86 |
| 03/26/2026 14:31 | 100 | 118.86 |
| 03/26/2026 14:31 | 85 | 118.84 |
| 03/26/2026 14:31 | 122 | 118.84 |
| 03/26/2026 14:31 | 58 | 118.84 |
| 03/26/2026 14:31 | 108 | 118.84 |
| 03/26/2026 14:31 | 190 | 118.84 |
| 03/26/2026 14:31 | 108 | 118.84 |
| 03/26/2026 14:31 | 190 | 118.90 |
| 03/26/2026 14:31 | 47 | 118.92 |
| 03/26/2026 14:31 | 190 | 118.92 |
| 03/26/2026 14:31 | 98 | 118.90 |
| 03/26/2026 14:31 | 136 | 118.90 |
| 03/26/2026 14:31 | 33 | 118.90 |
| 03/26/2026 14:31 | 37 | 118.90 |
| 03/26/2026 14:31 | 39 | 118.90 |
| 03/26/2026 14:31 | 190 | 118.90 |
| 03/26/2026 14:31 | 57 | 118.88 |
| 03/26/2026 14:31 | 187 | 118.88 |
| 03/26/2026 14:31 | 74 | 118.88 |
| 03/26/2026 14:31 | 134 | 118.88 |
| 03/26/2026 14:31 | 159 | 118.88 |
| 03/26/2026 14:31 | 119 | 118.88 |
| 03/26/2026 14:31 | 75 | 118.88 |
| 03/26/2026 14:31 | 27 | 118.88 |
| 03/26/2026 14:31 | 100 | 118.88 |
| 03/26/2026 14:30 | 108 | 118.84 |
| 03/26/2026 14:30 | 73 | 118.84 |
| 03/26/2026 14:30 | 55 | 118.84 |
| 03/26/2026 14:30 | 63 | 118.88 |
| 03/26/2026 14:30 | 151 | 118.88 |
| 03/26/2026 14:30 | 190 | 118.88 |
| 03/26/2026 14:30 | 114 | 118.88 |
| 03/26/2026 14:30 | 37 | 118.88 |
| 03/26/2026 14:30 | 145 | 118.86 |
| 03/26/2026 14:30 | 9 | 118.86 |
| 03/26/2026 14:30 | 40 | 118.86 |
| 03/26/2026 14:30 | 10 | 118.86 |
| 03/26/2026 14:30 | 33 | 118.86 |
| 03/26/2026 14:30 | 100 | 118.84 |
| 03/26/2026 14:30 | 13 | 118.84 |
| 03/26/2026 14:30 | 73 | 118.82 |
| 03/26/2026 14:30 | 14 | 118.82 |
| 03/26/2026 14:30 | 100 | 118.82 |
| 03/26/2026 14:30 | 34 | 118.82 |
| 03/26/2026 14:30 | 10 | 118.82 |
| 03/26/2026 14:30 | 7 | 118.82 |
| 03/26/2026 14:30 | 8 | 118.80 |
| 03/26/2026 14:30 | 1 | 118.80 |
| 03/26/2026 14:30 | 3 | 118.80 |
| 03/26/2026 14:30 | 60 | 118.80 |
| 03/26/2026 14:30 | 76 | 118.82 |
| 03/26/2026 14:30 | 86 | 118.82 |
| 03/26/2026 14:30 | 85 | 118.82 |
| 03/26/2026 14:30 | 190 | 118.82 |
| 03/26/2026 14:30 | 45 | 118.82 |
| 03/26/2026 14:30 | 118 | 118.82 |
| 03/26/2026 14:30 | 52 | 118.80 |
| 03/26/2026 14:30 | 41 | 118.80 |
| 03/26/2026 14:30 | 190 | 118.80 |
| 03/26/2026 14:30 | 114 | 118.80 |
| 03/26/2026 14:30 | 7 | 118.78 |
| 03/26/2026 14:30 | 131 | 118.78 |
| 03/26/2026 14:30 | 58 | 118.78 |
| 03/26/2026 14:30 | 89 | 118.76 |
| 03/26/2026 14:30 | 26 | 118.76 |
| 03/26/2026 14:30 | 26 | 118.74 |
| 03/26/2026 14:30 | 100 | 118.74 |
| 03/26/2026 14:30 | 4 | 118.74 |
| 03/26/2026 14:30 | 60 | 118.74 |
| 03/26/2026 14:30 | 33 | 118.74 |
| 03/26/2026 14:30 | 100 | 118.78 |
| 03/26/2026 14:30 | 32 | 118.78 |
| 03/26/2026 14:30 | 76 | 118.78 |
| 03/26/2026 14:30 | 52 | 118.76 |
| 03/26/2026 14:30 | 106 | 118.76 |
| 03/26/2026 14:30 | 31 | 118.76 |
| 03/26/2026 14:30 | 186 | 118.76 |
| 03/26/2026 14:30 | 83 | 118.76 |
| 03/26/2026 14:30 | 27 | 118.76 |
| 03/26/2026 14:30 | 80 | 118.76 |
| 03/26/2026 14:30 | 20 | 118.76 |
| 03/26/2026 14:30 | 127 | 118.74 |
| 03/26/2026 14:30 | 63 | 118.74 |
| 03/26/2026 14:30 | 38 | 118.76 |
| 03/26/2026 14:30 | 135 | 118.76 |
| 03/26/2026 14:30 | 71 | 118.76 |
| 03/26/2026 14:30 | 100 | 118.76 |
| 03/26/2026 14:30 | 190 | 118.76 |
| 03/26/2026 14:30 | 66 | 118.76 |
| 03/26/2026 14:30 | 65 | 118.74 |
| 03/26/2026 14:30 | 190 | 118.74 |
| 03/26/2026 14:30 | 137 | 118.74 |
| 03/26/2026 14:30 | 108 | 118.74 |
| 03/26/2026 14:30 | 190 | 118.74 |
| 03/26/2026 14:30 | 60 | 118.74 |
| 03/26/2026 14:30 | 74 | 118.74 |
| 03/26/2026 14:30 | 150 | 118.74 |
| 03/26/2026 14:30 | 190 | 118.74 |
| 03/26/2026 14:30 | 214 | 118.72 |
| 03/26/2026 14:30 | 74 | 118.68 |
| 03/26/2026 14:30 | 1 | 118.72 |
| 03/26/2026 14:30 | 226 | 118.70 |
| 03/26/2026 14:30 | 130 | 118.70 |
| 03/26/2026 14:30 | 97 | 118.68 |
| 03/26/2026 14:30 | 108 | 118.68 |
| 03/26/2026 14:30 | 103 | 118.68 |
| 03/26/2026 14:30 | 190 | 118.68 |
| 03/26/2026 14:30 | 274 | 118.70 |
| 03/26/2026 14:30 | 10 | 118.70 |
| 03/26/2026 14:30 | 78 | 118.68 |
| 03/26/2026 14:30 | 34 | 118.68 |
| 03/26/2026 14:30 | 8 | 118.68 |
| 03/26/2026 14:30 | 2 | 118.68 |
| 03/26/2026 14:30 | 1 | 118.66 |
| 03/26/2026 14:30 | 190 | 118.66 |
| 03/26/2026 14:30 | 114 | 118.66 |
| 03/26/2026 14:30 | 9 | 118.66 |
| 03/26/2026 14:30 | 37 | 118.68 |
| 03/26/2026 14:30 | 190 | 118.68 |
| 03/26/2026 14:30 | 1 | 118.68 |
| 03/26/2026 14:30 | 57 | 118.68 |
| 03/26/2026 14:30 | 114 | 118.68 |
| 03/26/2026 14:30 | 130 | 118.68 |
| 03/26/2026 14:30 | 190 | 118.68 |
| 03/26/2026 14:30 | 66 | 118.66 |
| 03/26/2026 14:30 | 129 | 118.72 |
| 03/26/2026 14:30 | 58 | 118.70 |
| 03/26/2026 14:30 | 190 | 118.70 |
| 03/26/2026 14:30 | 73 | 118.70 |
| 03/26/2026 14:30 | 76 | 118.70 |
| 03/26/2026 14:30 | 190 | 118.70 |
| 03/26/2026 14:30 | 95 | 118.68 |
| 03/26/2026 14:30 | 190 | 118.68 |
| 03/26/2026 14:30 | 76 | 118.66 |
| 03/26/2026 14:30 | 213 | 118.66 |
| 03/26/2026 14:30 | 190 | 118.68 |
| 03/26/2026 14:30 | 1 | 118.66 |
| 03/26/2026 14:30 | 16 | 118.70 |
| 03/26/2026 14:30 | 109 | 118.70 |
| 03/26/2026 14:30 | 85 | 118.70 |
| 03/26/2026 14:30 | 100 | 118.70 |
| 03/26/2026 14:30 | 190 | 118.70 |
| 03/26/2026 14:30 | 60 | 118.70 |
| 03/26/2026 14:30 | 135 | 118.70 |
| 03/26/2026 14:30 | 110 | 118.70 |
| 03/26/2026 14:30 | 190 | 118.70 |
| 03/26/2026 14:30 | 5 | 118.68 |
| 03/26/2026 14:30 | 68 | 118.68 |
| 03/26/2026 14:30 | 132 | 118.70 |
| 03/26/2026 14:30 | 97 | 118.70 |
| 03/26/2026 14:30 | 70 | 118.74 |
| 03/26/2026 14:30 | 109 | 118.74 |
| 03/26/2026 14:30 | 131 | 118.74 |
| 03/26/2026 14:30 | 190 | 118.74 |
| 03/26/2026 14:29 | 20 | 118.74 |
| 03/26/2026 14:29 | 100 | 118.74 |
| 03/26/2026 14:29 | 190 | 118.74 |
| 03/26/2026 14:29 | 190 | 118.72 |
| 03/26/2026 14:29 | 86 | 118.72 |
| 03/26/2026 14:29 | 117 | 118.72 |
| 03/26/2026 14:29 | 3 | 118.72 |
| 03/26/2026 14:29 | 88 | 118.72 |
| 03/26/2026 14:29 | 166 | 118.72 |
| 03/26/2026 14:29 | 120 | 118.74 |
| 03/26/2026 14:29 | 88 | 118.74 |
| 03/26/2026 14:29 | 86 | 118.74 |
| 03/26/2026 14:29 | 190 | 118.74 |
| 03/26/2026 14:29 | 18 | 118.76 |
| 03/26/2026 14:29 | 112 | 118.76 |
| 03/26/2026 14:29 | 84 | 118.74 |
| 03/26/2026 14:29 | 10 | 118.74 |
| 03/26/2026 14:29 | 18 | 118.72 |
| 03/26/2026 14:29 | 121 | 118.72 |
| 03/26/2026 14:29 | 4 | 118.70 |
| 03/26/2026 14:29 | 135 | 118.70 |
| 03/26/2026 14:29 | 11 | 118.70 |
| 03/26/2026 14:29 | 65 | 118.70 |
| 03/26/2026 14:29 | 35 | 118.70 |
| 03/26/2026 14:29 | 10 | 118.70 |
| 03/26/2026 14:29 | 90 | 118.70 |
| 03/26/2026 14:29 | 136 | 118.70 |
| 03/26/2026 14:29 | 95 | 118.70 |
| 03/26/2026 14:29 | 190 | 118.70 |
| 03/26/2026 14:29 | 120 | 118.70 |
| 03/26/2026 14:29 | 101 | 118.70 |
| 03/26/2026 14:29 | 140 | 118.70 |
| 03/26/2026 14:29 | 15 | 118.70 |
| 03/26/2026 14:29 | 101 | 118.70 |
| 03/26/2026 14:29 | 67 | 118.70 |
| 03/26/2026 14:29 | 140 | 118.70 |
| 03/26/2026 14:29 | 4 | 118.70 |
| 03/26/2026 14:29 | 108 | 118.70 |
| 03/26/2026 14:29 | 33 | 118.68 |
| 03/26/2026 14:29 | 148 | 118.68 |
| 03/26/2026 14:29 | 148 | 118.68 |
| 03/26/2026 14:28 | 190 | 118.68 |
| 03/26/2026 14:28 | 131 | 118.68 |
| 03/26/2026 14:28 | 7 | 118.66 |
| 03/26/2026 14:28 | 129 | 118.66 |
| 03/26/2026 14:28 | 72 | 118.66 |
| 03/26/2026 14:28 | 190 | 118.66 |
| 03/26/2026 14:28 | 102 | 118.66 |
| 03/26/2026 14:28 | 195 | 118.70 |
| 03/26/2026 14:28 | 39 | 118.70 |
| 03/26/2026 14:28 | 190 | 118.70 |
| 03/26/2026 14:28 | 17 | 118.72 |
| 03/26/2026 14:28 | 307 | 118.72 |
| 03/26/2026 14:28 | 39 | 118.72 |
| 03/26/2026 14:28 | 400 | 118.72 |
| 03/26/2026 14:27 | 39 | 118.70 |
| 03/26/2026 14:27 | 252 | 118.70 |
| 03/26/2026 14:27 | 81 | 118.70 |
| 03/26/2026 14:27 | 10 | 118.70 |
| 03/26/2026 14:27 | 190 | 118.68 |
| 03/26/2026 14:27 | 196 | 118.68 |
| 03/26/2026 14:27 | 175 | 118.68 |
| 03/26/2026 14:27 | 10 | 118.68 |
| 03/26/2026 14:27 | 156 | 118.68 |
| 03/26/2026 14:27 | 70 | 118.68 |
| 03/26/2026 14:27 | 129 | 118.68 |
| 03/26/2026 14:27 | 39 | 118.68 |
| 03/26/2026 14:27 | 190 | 118.68 |
| 03/26/2026 14:27 | 39 | 118.66 |
| 03/26/2026 14:27 | 121 | 118.66 |
| 03/26/2026 14:27 | 80 | 118.66 |
| 03/26/2026 14:27 | 10 | 118.66 |
| 03/26/2026 14:27 | 2 | 118.66 |
| 03/26/2026 14:27 | 341 | 118.64 |
| 03/26/2026 14:27 | 332 | 118.64 |
| 03/26/2026 14:27 | 85 | 118.64 |
| 03/26/2026 14:27 | 39 | 118.64 |
| 03/26/2026 14:27 | 66 | 118.64 |
| 03/26/2026 14:27 | 37 | 118.64 |
| 03/26/2026 14:27 | 190 | 118.62 |
| 03/26/2026 14:27 | 39 | 118.62 |
| 03/26/2026 14:27 | 65 | 118.62 |
| 03/26/2026 14:26 | 102 | 118.60 |
| 03/26/2026 14:26 | 65 | 118.60 |
| 03/26/2026 14:26 | 116 | 118.64 |
| 03/26/2026 14:25 | 48 | 118.62 |
| 03/26/2026 14:25 | 122 | 118.62 |
| 03/26/2026 14:25 | 165 | 118.64 |
| 03/26/2026 14:25 | 85 | 118.64 |
| 03/26/2026 14:25 | 199 | 118.64 |
| 03/26/2026 14:25 | 250 | 118.64 |
| 03/26/2026 14:25 | 10 | 118.64 |
| 03/26/2026 14:25 | 1 | 118.62 |
| 03/26/2026 14:25 | 39 | 118.62 |
| 03/26/2026 14:25 | 190 | 118.62 |
| 03/26/2026 14:25 | 137 | 118.60 |
| 03/26/2026 14:25 | 124 | 118.64 |
| 03/26/2026 14:25 | 44 | 118.66 |
| 03/26/2026 14:25 | 190 | 118.66 |
| 03/26/2026 14:25 | 112 | 118.66 |
| 03/26/2026 14:25 | 116 | 118.66 |
| 03/26/2026 14:25 | 39 | 118.66 |
| 03/26/2026 14:25 | 154 | 118.64 |
| 03/26/2026 14:25 | 190 | 118.64 |
| 03/26/2026 14:25 | 206 | 118.64 |
| 03/26/2026 14:25 | 20 | 118.64 |
| 03/26/2026 14:25 | 172 | 118.64 |
| 03/26/2026 14:25 | 2 | 118.64 |
| 03/26/2026 14:25 | 256 | 118.64 |
| 03/26/2026 14:25 | 95 | 118.64 |
| 03/26/2026 14:25 | 190 | 118.64 |
| 03/26/2026 14:25 | 39 | 118.64 |
| 03/26/2026 14:25 | 190 | 118.62 |
| 03/26/2026 14:25 | 71 | 118.62 |
| 03/26/2026 14:25 | 94 | 118.62 |
| 03/26/2026 14:25 | 112 | 118.62 |
| 03/26/2026 14:25 | 95 | 118.62 |
| 03/26/2026 14:25 | 74 | 118.62 |
| 03/26/2026 14:25 | 39 | 118.62 |
| 03/26/2026 14:25 | 139 | 118.62 |
| 03/26/2026 14:25 | 255 | 118.60 |
| 03/26/2026 14:25 | 39 | 118.60 |
| 03/26/2026 14:25 | 95 | 118.60 |
| 03/26/2026 14:25 | 107 | 118.60 |
| 03/26/2026 14:25 | 93 | 118.60 |
| 03/26/2026 14:25 | 133 | 118.60 |
| 03/26/2026 14:25 | 406 | 118.60 |
| 03/26/2026 14:25 | 136 | 118.60 |
| 03/26/2026 14:24 | 92 | 118.58 |
| 03/26/2026 14:24 | 30 | 118.58 |
| 03/26/2026 14:24 | 52 | 118.58 |
| 03/26/2026 14:24 | 31 | 118.58 |
| 03/26/2026 14:23 | 211 | 118.62 |
| 03/26/2026 14:23 | 39 | 118.62 |
| 03/26/2026 14:23 | 4 | 118.62 |
| 03/26/2026 14:22 | 125 | 118.60 |
| 03/26/2026 14:22 | 10 | 118.60 |
| 03/26/2026 14:22 | 393 | 118.58 |
| 03/26/2026 14:22 | 39 | 118.58 |
| 03/26/2026 14:22 | 1 | 118.56 |
| 03/26/2026 14:22 | 133 | 118.56 |
| 03/26/2026 14:22 | 39 | 118.56 |
| 03/26/2026 14:22 | 10 | 118.56 |
| 03/26/2026 14:22 | 52 | 118.52 |
| 03/26/2026 14:22 | 348 | 118.52 |
| 03/26/2026 14:22 | 170 | 118.52 |
| 03/26/2026 14:22 | 39 | 118.52 |
| 03/26/2026 14:22 | 36 | 118.50 |
| 03/26/2026 14:22 | 39 | 118.50 |
| 03/26/2026 14:22 | 40 | 118.50 |
| 03/26/2026 14:22 | 330 | 118.50 |
| 03/26/2026 14:21 | 1 | 118.48 |
| 03/26/2026 14:21 | 1 | 118.48 |
| 03/26/2026 14:21 | 190 | 118.48 |
| 03/26/2026 14:21 | 95 | 118.48 |
| 03/26/2026 14:21 | 132 | 118.48 |
| 03/26/2026 14:21 | 37 | 118.48 |
| 03/26/2026 14:21 | 117 | 118.48 |
| 03/26/2026 14:21 | 133 | 118.48 |
| 03/26/2026 14:21 | 39 | 118.48 |
| 03/26/2026 14:21 | 190 | 118.48 |
| 03/26/2026 14:20 | 231 | 118.50 |
| 03/26/2026 14:20 | 39 | 118.50 |
| 03/26/2026 14:20 | 39 | 118.48 |
| 03/26/2026 14:20 | 35 | 118.48 |
| 03/26/2026 14:20 | 41 | 118.48 |
| 03/26/2026 14:20 | 30 | 118.48 |
| 03/26/2026 14:20 | 123 | 118.48 |
| 03/26/2026 14:20 | 37 | 118.48 |
| 03/26/2026 14:20 | 210 | 118.48 |
| 03/26/2026 14:20 | 153 | 118.48 |
| 03/26/2026 14:20 | 39 | 118.48 |
| 03/26/2026 14:20 | 92 | 118.46 |
| 03/26/2026 14:20 | 43 | 118.46 |
| 03/26/2026 14:20 | 15 | 118.46 |
| 03/26/2026 14:19 | 37 | 118.46 |
| 03/26/2026 14:19 | 145 | 118.46 |
| 03/26/2026 14:19 | 1 | 118.46 |
| 03/26/2026 14:19 | 145 | 118.46 |
| 03/26/2026 14:19 | 23 | 118.46 |
| 03/26/2026 14:19 | 145 | 118.46 |
| 03/26/2026 14:19 | 190 | 118.46 |
| 03/26/2026 14:19 | 142 | 118.46 |
| 03/26/2026 14:19 | 73 | 118.46 |
| 03/26/2026 14:19 | 95 | 118.46 |
| 03/26/2026 14:19 | 142 | 118.46 |
| 03/26/2026 14:19 | 190 | 118.46 |
| 03/26/2026 14:19 | 272 | 118.46 |
| 03/26/2026 14:19 | 190 | 118.46 |
| 03/26/2026 14:19 | 38 | 118.46 |
| 03/26/2026 14:19 | 147 | 118.48 |
| 03/26/2026 14:19 | 39 | 118.50 |
| 03/26/2026 14:19 | 456 | 118.50 |
| 03/26/2026 14:19 | 139 | 118.50 |
| 03/26/2026 14:19 | 2 | 118.50 |
| 03/26/2026 14:19 | 25 | 118.50 |
| 03/26/2026 14:19 | 8 | 118.50 |
| 03/26/2026 14:19 | 39 | 118.50 |
| 03/26/2026 14:18 | 97 | 118.52 |
| 03/26/2026 14:18 | 67 | 118.54 |
| 03/26/2026 14:18 | 31 | 118.54 |
| 03/26/2026 14:18 | 5 | 118.54 |
| 03/26/2026 14:18 | 27 | 118.54 |
| 03/26/2026 14:17 | 25 | 118.54 |
| 03/26/2026 14:17 | 24 | 118.56 |
| 03/26/2026 14:17 | 77 | 118.56 |
| 03/26/2026 14:17 | 86 | 118.56 |
| 03/26/2026 14:17 | 24 | 118.58 |
| 03/26/2026 14:17 | 21 | 118.60 |
| 03/26/2026 14:16 | 130 | 118.58 |
| 03/26/2026 14:16 | 157 | 118.58 |
| 03/26/2026 14:16 | 1 | 118.56 |
| 03/26/2026 14:16 | 312 | 118.56 |
| 03/26/2026 14:16 | 39 | 118.56 |
| 03/26/2026 14:15 | 68 | 118.52 |
| 03/26/2026 14:15 | 95 | 118.52 |
| 03/26/2026 14:15 | 37 | 118.52 |
| 03/26/2026 14:15 | 105 | 118.52 |
| 03/26/2026 14:15 | 97 | 118.52 |
| 03/26/2026 14:15 | 39 | 118.52 |
| 03/26/2026 14:15 | 39 | 118.50 |
| 03/26/2026 14:15 | 124 | 118.50 |
| 03/26/2026 14:15 | 133 | 118.48 |
| 03/26/2026 14:15 | 155 | 118.48 |
| 03/26/2026 14:15 | 35 | 118.48 |
| 03/26/2026 14:15 | 136 | 118.48 |
| 03/26/2026 14:15 | 95 | 118.48 |
| 03/26/2026 14:15 | 136 | 118.48 |
| 03/26/2026 14:15 | 136 | 118.48 |
| 03/26/2026 14:15 | 209 | 118.48 |
| 03/26/2026 14:15 | 113 | 118.48 |
| 03/26/2026 14:15 | 39 | 118.48 |
| 03/26/2026 14:15 | 57 | 118.48 |
| 03/26/2026 14:15 | 131 | 118.46 |
| 03/26/2026 14:15 | 35 | 118.46 |
| 03/26/2026 14:15 | 190 | 118.46 |
| 03/26/2026 14:15 | 94 | 118.46 |
| 03/26/2026 14:15 | 58 | 118.46 |
| 03/26/2026 14:14 | 71 | 118.48 |
| 03/26/2026 14:14 | 157 | 118.50 |
| 03/26/2026 14:14 | 89 | 118.52 |
| 03/26/2026 14:14 | 71 | 118.52 |
| 03/26/2026 14:14 | 122 | 118.52 |
| 03/26/2026 14:14 | 71 | 118.52 |
| 03/26/2026 14:14 | 140 | 118.52 |
| 03/26/2026 14:14 | 56 | 118.52 |
| 03/26/2026 14:13 | 105 | 118.54 |
| 03/26/2026 14:13 | 39 | 118.54 |
| 03/26/2026 14:13 | 1 | 118.52 |
| 03/26/2026 14:13 | 109 | 118.50 |
| 03/26/2026 14:13 | 62 | 118.52 |
| 03/26/2026 14:13 | 36 | 118.52 |
| 03/26/2026 14:13 | 77 | 118.52 |
| 03/26/2026 14:13 | 36 | 118.52 |
| 03/26/2026 14:13 | 90 | 118.54 |
| 03/26/2026 14:13 | 130 | 118.54 |
| 03/26/2026 14:13 | 39 | 118.54 |
| 03/26/2026 14:13 | 170 | 118.54 |
| 03/26/2026 14:13 | 56 | 118.50 |
| 03/26/2026 14:13 | 95 | 118.50 |
| 03/26/2026 14:13 | 128 | 118.50 |
| 03/26/2026 14:13 | 131 | 118.50 |
| 03/26/2026 14:13 | 67 | 118.50 |
| 03/26/2026 14:13 | 39 | 118.50 |
| 03/26/2026 14:13 | 138 | 118.48 |
| 03/26/2026 14:13 | 39 | 118.48 |
| 03/26/2026 14:13 | 221 | 118.48 |
| 03/26/2026 14:13 | 36 | 118.48 |
| 03/26/2026 14:13 | 1 | 118.46 |
| 03/26/2026 14:13 | 335 | 118.46 |
| 03/26/2026 14:13 | 165 | 118.46 |
| 03/26/2026 14:13 | 370 | 118.46 |
| 03/26/2026 14:13 | 387 | 118.46 |
| 03/26/2026 14:13 | 363 | 118.46 |
| 03/26/2026 14:13 | 357 | 118.46 |
| 03/26/2026 14:13 | 39 | 118.46 |
| 03/26/2026 14:13 | 19 | 118.46 |
| 03/26/2026 14:13 | 1 | 118.44 |
| 03/26/2026 14:13 | 3 | 118.44 |
| 03/26/2026 14:13 | 7 | 118.44 |
| 03/26/2026 14:13 | 15 | 118.44 |
| 03/26/2026 14:12 | 35 | 118.46 |
| 03/26/2026 14:12 | 95 | 118.46 |
| 03/26/2026 14:12 | 95 | 118.48 |
| 03/26/2026 14:12 | 129 | 118.48 |
| 03/26/2026 14:11 | 83 | 118.48 |
| 03/26/2026 14:11 | 76 | 118.48 |
| 03/26/2026 14:11 | 1 | 118.48 |
| 03/26/2026 14:11 | 10 | 118.48 |
| 03/26/2026 14:11 | 145 | 118.44 |
| 03/26/2026 14:11 | 95 | 118.44 |
| 03/26/2026 14:11 | 190 | 118.44 |
| 03/26/2026 14:11 | 126 | 118.44 |
| 03/26/2026 14:11 | 95 | 118.44 |
| 03/26/2026 14:11 | 112 | 118.44 |
| 03/26/2026 14:11 | 129 | 118.44 |
| 03/26/2026 14:11 | 335 | 118.44 |
| 03/26/2026 14:11 | 190 | 118.44 |
| 03/26/2026 14:11 | 23 | 118.44 |
| 03/26/2026 14:11 | 123 | 118.46 |
| 03/26/2026 14:11 | 72 | 118.44 |
| 03/26/2026 14:10 | 48 | 118.48 |
| 03/26/2026 14:10 | 55 | 118.48 |
| 03/26/2026 14:10 | 39 | 118.46 |
| 03/26/2026 14:10 | 100 | 118.44 |
| 03/26/2026 14:10 | 133 | 118.46 |
| 03/26/2026 14:10 | 1 | 118.46 |
| 03/26/2026 14:10 | 1 | 118.46 |
| 03/26/2026 14:10 | 61 | 118.46 |
| 03/26/2026 14:09 | 135 | 118.50 |
| 03/26/2026 14:09 | 9 | 118.52 |
| 03/26/2026 14:08 | 40 | 118.48 |
| 03/26/2026 14:08 | 190 | 118.48 |
| 03/26/2026 14:08 | 37 | 118.52 |
| 03/26/2026 14:08 | 228 | 118.50 |
| 03/26/2026 14:08 | 34 | 118.52 |
| 03/26/2026 14:07 | 1 | 118.52 |
| 03/26/2026 14:07 | 190 | 118.52 |
| 03/26/2026 14:07 | 95 | 118.50 |
| 03/26/2026 14:07 | 137 | 118.50 |
| 03/26/2026 14:07 | 190 | 118.50 |
| 03/26/2026 14:07 | 22 | 118.50 |
| 03/26/2026 14:07 | 37 | 118.52 |
| 03/26/2026 14:07 | 70 | 118.52 |
| 03/26/2026 14:07 | 86 | 118.54 |
| 03/26/2026 14:07 | 98 | 118.56 |
| 03/26/2026 14:07 | 190 | 118.56 |
| 03/26/2026 14:07 | 120 | 118.56 |
| 03/26/2026 14:07 | 139 | 118.56 |
| 03/26/2026 14:07 | 23 | 118.56 |
| 03/26/2026 14:07 | 1 | 118.56 |
| 03/26/2026 14:06 | 20 | 118.56 |
| 03/26/2026 14:06 | 70 | 118.54 |
| 03/26/2026 14:06 | 65 | 118.58 |
| 03/26/2026 14:06 | 131 | 118.60 |
| 03/26/2026 14:06 | 37 | 118.60 |
| 03/26/2026 14:06 | 1 | 118.62 |
| 03/26/2026 14:06 | 84 | 118.62 |
| 03/26/2026 14:05 | 56 | 118.60 |
| 03/26/2026 14:05 | 1 | 118.60 |
| 03/26/2026 14:05 | 99 | 118.64 |
| 03/26/2026 14:05 | 44 | 118.64 |
| 03/26/2026 14:05 | 112 | 118.64 |
| 03/26/2026 14:05 | 43 | 118.62 |
| 03/26/2026 14:05 | 151 | 118.62 |
| 03/26/2026 14:05 | 73 | 118.62 |
| 03/26/2026 14:05 | 73 | 118.62 |
| 03/26/2026 14:05 | 128 | 118.62 |
| 03/26/2026 14:05 | 95 | 118.62 |
| 03/26/2026 14:05 | 39 | 118.62 |
| 03/26/2026 14:05 | 133 | 118.62 |
| 03/26/2026 14:05 | 190 | 118.62 |
| 03/26/2026 14:05 | 97 | 118.60 |
| 03/26/2026 14:05 | 129 | 118.60 |
| 03/26/2026 14:05 | 95 | 118.60 |
| 03/26/2026 14:05 | 39 | 118.60 |
| 03/26/2026 14:05 | 73 | 118.60 |
| 03/26/2026 14:05 | 100 | 118.60 |
| 03/26/2026 14:05 | 190 | 118.60 |
| 03/26/2026 14:04 | 8 | 118.60 |
| 03/26/2026 14:04 | 26 | 118.60 |
| 03/26/2026 14:04 | 156 | 118.60 |
| 03/26/2026 14:04 | 38 | 118.58 |
| 03/26/2026 14:04 | 64 | 118.58 |
| 03/26/2026 14:04 | 15 | 118.60 |
| 03/26/2026 14:03 | 1 | 118.56 |
| 03/26/2026 14:03 | 95 | 118.50 |
| 03/26/2026 14:03 | 40 | 118.52 |
| 03/26/2026 14:03 | 95 | 118.56 |
| 03/26/2026 14:03 | 130 | 118.56 |
| 03/26/2026 14:03 | 190 | 118.54 |
| 03/26/2026 14:03 | 126 | 118.56 |
| 03/26/2026 14:03 | 121 | 118.56 |
| 03/26/2026 14:03 | 190 | 118.54 |
| 03/26/2026 14:03 | 138 | 118.54 |
| 03/26/2026 14:03 | 28 | 118.54 |
| 03/26/2026 14:03 | 190 | 118.56 |
| 03/26/2026 14:03 | 39 | 118.56 |
| 03/26/2026 14:03 | 95 | 118.56 |
| 03/26/2026 14:03 | 137 | 118.56 |
| 03/26/2026 14:03 | 108 | 118.56 |
| 03/26/2026 14:03 | 120 | 118.56 |
| 03/26/2026 14:03 | 102 | 118.54 |
| 03/26/2026 14:03 | 27 | 118.54 |
| 03/26/2026 14:03 | 28 | 118.52 |
| 03/26/2026 14:03 | 95 | 118.54 |
| 03/26/2026 14:02 | 92 | 118.50 |
| 03/26/2026 14:02 | 250 | 118.50 |
| 03/26/2026 14:02 | 185 | 118.50 |
| 03/26/2026 14:02 | 39 | 118.50 |
| 03/26/2026 14:02 | 1 | 118.50 |
| 03/26/2026 14:02 | 73 | 118.50 |
| 03/26/2026 14:02 | 39 | 118.48 |
| 03/26/2026 14:02 | 85 | 118.48 |
| 03/26/2026 14:02 | 159 | 118.46 |
| 03/26/2026 14:02 | 182 | 118.46 |
| 03/26/2026 14:02 | 250 | 118.46 |
| 03/26/2026 14:02 | 15 | 118.48 |
| 03/26/2026 14:02 | 235 | 118.48 |
| 03/26/2026 14:02 | 6 | 118.48 |
| 03/26/2026 14:02 | 1 | 118.48 |
| 03/26/2026 14:02 | 28 | 118.48 |
| 03/26/2026 14:01 | 79 | 118.46 |
| 03/26/2026 14:01 | 171 | 118.46 |
| 03/26/2026 14:01 | 38 | 118.46 |
| 03/26/2026 14:01 | 58 | 118.48 |
| 03/26/2026 14:01 | 13 | 118.48 |
| 03/26/2026 14:01 | 161 | 118.48 |
| 03/26/2026 14:01 | 226 | 118.46 |
| 03/26/2026 14:01 | 527 | 118.46 |
| 03/26/2026 14:01 | 247 | 118.46 |
| 03/26/2026 14:00 | 117 | 118.48 |
| 03/26/2026 14:00 | 94 | 118.48 |
| 03/26/2026 14:00 | 39 | 118.48 |
| 03/26/2026 14:00 | 95 | 118.44 |
| 03/26/2026 14:00 | 70 | 118.44 |
| 03/26/2026 14:00 | 190 | 118.44 |
| 03/26/2026 14:00 | 120 | 118.46 |
| 03/26/2026 14:00 | 69 | 118.46 |
| 03/26/2026 14:00 | 190 | 118.46 |
| 03/26/2026 14:00 | 95 | 118.48 |
| 03/26/2026 14:00 | 90 | 118.48 |
| 03/26/2026 14:00 | 100 | 118.48 |
| 03/26/2026 14:00 | 113 | 118.48 |
| 03/26/2026 14:00 | 122 | 118.52 |
| 03/26/2026 14:00 | 39 | 118.54 |
| 03/26/2026 14:00 | 1 | 118.54 |
| 03/26/2026 14:00 | 80 | 118.54 |
| 03/26/2026 14:00 | 23 | 118.54 |
| 03/26/2026 14:00 | 62 | 118.54 |
| 03/26/2026 14:00 | 190 | 118.54 |
| 03/26/2026 14:00 | 39 | 118.54 |
| 03/26/2026 14:00 | 95 | 118.54 |
| 03/26/2026 14:00 | 79 | 118.52 |
| 03/26/2026 14:00 | 29 | 118.52 |
| 03/26/2026 14:00 | 161 | 118.52 |
| 03/26/2026 14:00 | 170 | 118.52 |
| 03/26/2026 14:00 | 61 | 118.52 |
| 03/26/2026 14:00 | 3 | 118.54 |
| 03/26/2026 14:00 | 95 | 118.54 |
| 03/26/2026 14:00 | 97 | 118.54 |
| 03/26/2026 14:00 | 190 | 118.54 |
| 03/26/2026 14:00 | 115 | 118.54 |
| 03/26/2026 14:00 | 90 | 118.54 |
| 03/26/2026 14:00 | 39 | 118.54 |
| 03/26/2026 14:00 | 24 | 118.54 |
| 03/26/2026 14:00 | 22 | 118.54 |
| 03/26/2026 14:00 | 168 | 118.54 |
| 03/26/2026 14:00 | 19 | 118.54 |
| 03/26/2026 14:00 | 22 | 118.54 |
| 03/26/2026 14:00 | 8 | 118.54 |
| 03/26/2026 14:00 | 700 | 118.54 |
| 03/26/2026 14:00 | 131 | 118.56 |
| 03/26/2026 13:59 | 99 | 118.56 |
| 03/26/2026 13:59 | 39 | 118.56 |
| 03/26/2026 13:59 | 67 | 118.56 |
| 03/26/2026 13:59 | 106 | 118.56 |
| 03/26/2026 13:59 | 84 | 118.56 |
| 03/26/2026 13:59 | 120 | 118.52 |
| 03/26/2026 13:59 | 95 | 118.52 |
| 03/26/2026 13:59 | 190 | 118.52 |
| 03/26/2026 13:59 | 30 | 118.54 |
| 03/26/2026 13:59 | 95 | 118.54 |
| 03/26/2026 13:59 | 31 | 118.56 |
| 03/26/2026 13:59 | 1 | 118.56 |
| 03/26/2026 13:59 | 37 | 118.54 |
| 03/26/2026 13:59 | 82 | 118.54 |
| 03/26/2026 13:59 | 31 | 118.54 |
| 03/26/2026 13:59 | 106 | 118.56 |
| 03/26/2026 13:59 | 31 | 118.56 |
| 03/26/2026 13:59 | 17 | 118.56 |
| 03/26/2026 13:59 | 32 | 118.56 |
| 03/26/2026 13:59 | 105 | 118.58 |
| 03/26/2026 13:59 | 116 | 118.58 |
| 03/26/2026 13:59 | 500 | 118.58 |
| 03/26/2026 13:59 | 190 | 118.58 |
| 03/26/2026 13:59 | 1 | 118.56 |
| 03/26/2026 13:58 | 190 | 118.54 |
| 03/26/2026 13:58 | 67 | 118.58 |
| 03/26/2026 13:58 | 66 | 118.58 |
| 03/26/2026 13:58 | 95 | 118.58 |
| 03/26/2026 13:58 | 41 | 118.58 |
| 03/26/2026 13:58 | 120 | 118.60 |
| 03/26/2026 13:58 | 32 | 118.60 |
| 03/26/2026 13:57 | 53 | 118.60 |
| 03/26/2026 13:56 | 63 | 118.62 |
| 03/26/2026 13:56 | 43 | 118.62 |
| 03/26/2026 13:56 | 74 | 118.62 |
| 03/26/2026 13:56 | 100 | 118.62 |
| 03/26/2026 13:56 | 17 | 118.64 |
| 03/26/2026 13:56 | 90 | 118.64 |
| 03/26/2026 13:56 | 90 | 118.64 |
| 03/26/2026 13:56 | 141 | 118.66 |
| 03/26/2026 13:56 | 22 | 118.68 |
| 03/26/2026 13:56 | 53 | 118.70 |
| 03/26/2026 13:56 | 190 | 118.70 |
| 03/26/2026 13:55 | 100 | 118.64 |
| 03/26/2026 13:55 | 8 | 118.68 |
| 03/26/2026 13:55 | 39 | 118.64 |
| 03/26/2026 13:55 | 74 | 118.64 |
| 03/26/2026 13:54 | 115 | 118.64 |
| 03/26/2026 13:54 | 6 | 118.64 |
| 03/26/2026 13:54 | 830000 | 118.94 |
| 03/26/2026 13:54 | 39 | 118.64 |
| 03/26/2026 13:54 | 101 | 118.64 |
| 03/26/2026 13:54 | 10 | 118.64 |
| 03/26/2026 13:53 | 36 | 118.66 |
| 03/26/2026 13:53 | 36 | 118.68 |
| 03/26/2026 13:53 | 76 | 118.68 |
| 03/26/2026 13:53 | 41 | 118.68 |
| 03/26/2026 13:53 | 9 | 118.68 |
| 03/26/2026 13:53 | 19 | 118.68 |
| 03/26/2026 13:53 | 5 | 118.68 |
| 03/26/2026 13:53 | 5 | 118.66 |
| 03/26/2026 13:53 | 1 | 118.66 |
| 03/26/2026 13:52 | 51 | 118.68 |
| 03/26/2026 13:51 | 11 | 118.68 |
| 03/26/2026 13:51 | 53 | 118.68 |
| 03/26/2026 13:51 | 49 | 118.68 |
| 03/26/2026 13:51 | 53 | 118.70 |
| 03/26/2026 13:51 | 37 | 118.72 |
| 03/26/2026 13:51 | 30 | 118.72 |
| 03/26/2026 13:51 | 77 | 118.72 |
| 03/26/2026 13:49 | 250 | 118.66 |
| 03/26/2026 13:49 | 50 | 118.66 |
| 03/26/2026 13:49 | 56 | 118.64 |
| 03/26/2026 13:49 | 39 | 118.64 |
| 03/26/2026 13:49 | 7 | 118.66 |
| 03/26/2026 13:49 | 12 | 118.66 |
| 03/26/2026 13:49 | 26 | 118.66 |
| 03/26/2026 13:49 | 48 | 118.66 |
| 03/26/2026 13:48 | 1 | 118.68 |
| 03/26/2026 13:48 | 38 | 118.68 |
| 03/26/2026 13:48 | 61 | 118.68 |
| 03/26/2026 13:48 | 60 | 118.68 |
| 03/26/2026 13:48 | 26 | 118.68 |
| 03/26/2026 13:48 | 114 | 118.68 |
| 03/26/2026 13:47 | 20 | 118.70 |
| 03/26/2026 13:47 | 9 | 118.72 |
| 03/26/2026 13:47 | 87 | 118.74 |
| 03/26/2026 13:47 | 134 | 118.74 |
| 03/26/2026 13:47 | 95 | 118.74 |
| 03/26/2026 13:47 | 190 | 118.74 |
| 03/26/2026 13:47 | 128 | 118.74 |
| 03/26/2026 13:46 | 104 | 118.74 |
| 03/26/2026 13:46 | 39 | 118.74 |
| 03/26/2026 13:46 | 2 | 118.72 |
| 03/26/2026 13:46 | 1 | 118.72 |
| 03/26/2026 13:46 | 3469 | 118.72 |
| 03/26/2026 13:46 | 116 | 118.72 |
| 03/26/2026 13:46 | 95 | 118.72 |
| 03/26/2026 13:46 | 39 | 118.72 |
| 03/26/2026 13:46 | 91 | 118.72 |
| 03/26/2026 13:46 | 190 | 118.72 |
| 03/26/2026 13:46 | 3 | 118.70 |
| 03/26/2026 13:46 | 58 | 118.70 |
| 03/26/2026 13:46 | 132 | 118.70 |
| 03/26/2026 13:46 | 3510 | 118.70 |
| 03/26/2026 13:46 | 113 | 118.70 |
| 03/26/2026 13:46 | 119 | 118.70 |
| 03/26/2026 13:46 | 1 | 118.70 |
| 03/26/2026 13:46 | 67 | 118.70 |
| 03/26/2026 13:46 | 190 | 118.70 |
| 03/26/2026 13:46 | 103 | 118.68 |
| 03/26/2026 13:46 | 126 | 118.68 |
| 03/26/2026 13:46 | 118 | 118.68 |
| 03/26/2026 13:46 | 190 | 118.70 |
| 03/26/2026 13:46 | 39 | 118.70 |
| 03/26/2026 13:46 | 76 | 118.70 |
| 03/26/2026 13:46 | 118 | 118.70 |
| 03/26/2026 13:46 | 142 | 118.70 |
| 03/26/2026 13:46 | 39 | 118.68 |
| 03/26/2026 13:46 | 50 | 118.68 |
| 03/26/2026 13:45 | 109 | 118.64 |
| 03/26/2026 13:45 | 48 | 118.64 |
| 03/26/2026 13:45 | 1 | 118.62 |
| 03/26/2026 13:45 | 83 | 118.60 |
| 03/26/2026 13:45 | 113 | 118.64 |
| 03/26/2026 13:45 | 139 | 118.64 |
| 03/26/2026 13:45 | 75 | 118.64 |
| 03/26/2026 13:45 | 39 | 118.64 |
| 03/26/2026 13:45 | 40 | 118.60 |
| 03/26/2026 13:45 | 76 | 118.62 |
| 03/26/2026 13:45 | 39 | 118.62 |
| 03/26/2026 13:45 | 127 | 118.62 |
| 03/26/2026 13:44 | 1 | 118.62 |
| 03/26/2026 13:44 | 66 | 118.62 |
| 03/26/2026 13:44 | 70 | 118.62 |
| 03/26/2026 13:44 | 104 | 118.62 |
| 03/26/2026 13:44 | 190 | 118.64 |
| 03/26/2026 13:44 | 97 | 118.64 |
| 03/26/2026 13:43 | 129 | 118.66 |
| 03/26/2026 13:43 | 36 | 118.66 |
| 03/26/2026 13:43 | 48 | 118.70 |
| 03/26/2026 13:43 | 13 | 118.68 |
| 03/26/2026 13:43 | 1 | 118.66 |
| 03/26/2026 13:43 | 190 | 118.66 |
| 03/26/2026 13:43 | 40 | 118.66 |
| 03/26/2026 13:42 | 72 | 118.66 |
| 03/26/2026 13:42 | 250 | 118.66 |
| 03/26/2026 13:42 | 39 | 118.66 |
| 03/26/2026 13:42 | 187 | 118.66 |
| 03/26/2026 13:42 | 360 | 118.64 |
| 03/26/2026 13:42 | 211 | 118.62 |
| 03/26/2026 13:41 | 2 | 118.68 |
| 03/26/2026 13:41 | 36 | 118.66 |
| 03/26/2026 13:41 | 54 | 118.66 |
| 03/26/2026 13:40 | 41 | 118.68 |
| 03/26/2026 13:40 | 50 | 118.68 |
| 03/26/2026 13:40 | 160 | 118.68 |
| 03/26/2026 13:40 | 60 | 118.70 |