Large gap with delayed quotes
|
Last quote
12/08/2025
-
13:27:35
|
Bid
12/08/2025 -
13:28:24
|
Bid Volume |
Ask
12/08/2025 -
13:28:24
|
Ask Volume |
|---|---|---|---|---|
|
107.42
+0.34
(
+0.32% )
|
107.42
|
986 |
107.44
|
178 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/08/2025 13:27 | 128 | 107.44 |
| 12/08/2025 13:27 | 136 | 107.44 |
| 12/08/2025 13:27 | 300 | 107.44 |
| 12/08/2025 13:27 | 18 | 107.44 |
| 12/08/2025 13:26 | 28 | 107.44 |
| 12/08/2025 13:26 | 136 | 107.44 |
| 12/08/2025 13:26 | 145 | 107.44 |
| 12/08/2025 13:26 | 18 | 107.44 |
| 12/08/2025 13:25 | 310 | 107.46 |
| 12/08/2025 13:25 | 18 | 107.46 |
| 12/08/2025 13:25 | 22 | 107.46 |
| 12/08/2025 13:25 | 484 | 107.46 |
| 12/08/2025 13:25 | 300 | 107.46 |
| 12/08/2025 13:24 | 5 | 107.46 |
| 12/08/2025 13:24 | 130 | 107.46 |
| 12/08/2025 13:24 | 105 | 107.46 |
| 12/08/2025 13:24 | 59 | 107.46 |
| 12/08/2025 13:24 | 93 | 107.46 |
| 12/08/2025 13:24 | 98 | 107.46 |
| 12/08/2025 13:24 | 200 | 107.46 |
| 12/08/2025 13:24 | 310 | 107.46 |
| 12/08/2025 13:24 | 41 | 107.44 |
| 12/08/2025 13:24 | 18 | 107.44 |
| 12/08/2025 13:24 | 18 | 107.46 |
| 12/08/2025 13:24 | 799 | 107.48 |
| 12/08/2025 13:24 | 104 | 107.48 |
| 12/08/2025 13:24 | 281 | 107.48 |
| 12/08/2025 13:24 | 132 | 107.48 |
| 12/08/2025 13:24 | 176 | 107.46 |
| 12/08/2025 13:24 | 245 | 107.46 |
| 12/08/2025 13:24 | 60 | 107.46 |
| 12/08/2025 13:24 | 243 | 107.46 |
| 12/08/2025 13:24 | 259 | 107.46 |
| 12/08/2025 13:24 | 283 | 107.46 |
| 12/08/2025 13:24 | 267 | 107.46 |
| 12/08/2025 13:24 | 292 | 107.46 |
| 12/08/2025 13:24 | 263 | 107.46 |
| 12/08/2025 13:24 | 226 | 107.46 |
| 12/08/2025 13:24 | 25 | 107.46 |
| 12/08/2025 13:24 | 286 | 107.46 |
| 12/08/2025 13:24 | 302 | 107.46 |
| 12/08/2025 13:24 | 49 | 107.46 |
| 12/08/2025 13:24 | 23 | 107.42 |
| 12/08/2025 13:23 | 37 | 107.46 |
| 12/08/2025 13:22 | 31 | 107.44 |
| 12/08/2025 13:22 | 111 | 107.46 |
| 12/08/2025 13:21 | 174 | 107.46 |
| 12/08/2025 13:21 | 40 | 107.46 |
| 12/08/2025 13:21 | 19 | 107.46 |
| 12/08/2025 13:20 | 18 | 107.48 |
| 12/08/2025 13:20 | 71 | 107.50 |
| 12/08/2025 13:20 | 121 | 107.50 |
| 12/08/2025 13:20 | 201 | 107.50 |
| 12/08/2025 13:20 | 182 | 107.48 |
| 12/08/2025 13:20 | 18 | 107.48 |
| 12/08/2025 13:19 | 19 | 107.48 |
| 12/08/2025 13:19 | 154 | 107.48 |
| 12/08/2025 13:19 | 179 | 107.48 |
| 12/08/2025 13:19 | 137 | 107.48 |
| 12/08/2025 13:19 | 174 | 107.50 |
| 12/08/2025 13:19 | 19 | 107.50 |
| 12/08/2025 13:19 | 1 | 107.50 |
| 12/08/2025 13:19 | 19 | 107.52 |
| 12/08/2025 13:18 | 19 | 107.54 |
| 12/08/2025 13:18 | 310 | 107.54 |
| 12/08/2025 13:18 | 3977 | 107.58 |
| 12/08/2025 13:18 | 52 | 107.58 |
| 12/08/2025 13:18 | 4 | 107.58 |
| 12/08/2025 13:17 | 13 | 107.62 |
| 12/08/2025 13:17 | 18 | 107.60 |
| 12/08/2025 13:17 | 196 | 107.60 |
| 12/08/2025 13:17 | 129 | 107.60 |
| 12/08/2025 13:17 | 112 | 107.60 |
| 12/08/2025 13:17 | 117 | 107.60 |
| 12/08/2025 13:17 | 69 | 107.60 |
| 12/08/2025 13:17 | 200 | 107.58 |
| 12/08/2025 13:17 | 128 | 107.58 |
| 12/08/2025 13:16 | 19 | 107.60 |
| 12/08/2025 13:16 | 107 | 107.62 |
| 12/08/2025 13:16 | 68 | 107.64 |
| 12/08/2025 13:16 | 332 | 107.64 |
| 12/08/2025 13:16 | 18 | 107.66 |
| 12/08/2025 13:16 | 169 | 107.66 |
| 12/08/2025 13:14 | 18 | 107.68 |
| 12/08/2025 13:14 | 71 | 107.68 |
| 12/08/2025 13:14 | 18 | 107.70 |
| 12/08/2025 13:14 | 145 | 107.70 |
| 12/08/2025 13:14 | 28 | 107.70 |
| 12/08/2025 13:14 | 115 | 107.70 |
| 12/08/2025 13:14 | 58 | 107.68 |
| 12/08/2025 13:14 | 158 | 107.68 |
| 12/08/2025 13:14 | 5 | 107.68 |
| 12/08/2025 13:12 | 200 | 107.68 |
| 12/08/2025 13:12 | 18 | 107.68 |
| 12/08/2025 13:12 | 95 | 107.68 |
| 12/08/2025 13:12 | 7 | 107.68 |
| 12/08/2025 13:12 | 41 | 107.66 |
| 12/08/2025 13:12 | 136 | 107.66 |
| 12/08/2025 13:12 | 127 | 107.68 |
| 12/08/2025 13:12 | 310 | 107.68 |
| 12/08/2025 13:12 | 18 | 107.68 |
| 12/08/2025 13:12 | 168 | 107.68 |
| 12/08/2025 13:11 | 18 | 107.72 |
| 12/08/2025 13:11 | 134 | 107.72 |
| 12/08/2025 13:10 | 41 | 107.70 |
| 12/08/2025 13:10 | 173 | 107.72 |
| 12/08/2025 13:10 | 35 | 107.72 |
| 12/08/2025 13:10 | 26 | 107.72 |
| 12/08/2025 13:10 | 18 | 107.72 |
| 12/08/2025 13:09 | 125 | 107.72 |
| 12/08/2025 13:08 | 18 | 107.74 |
| 12/08/2025 13:08 | 98 | 107.74 |
| 12/08/2025 13:08 | 475 | 107.74 |
| 12/08/2025 13:08 | 25 | 107.74 |
| 12/08/2025 13:08 | 50 | 107.72 |
| 12/08/2025 13:08 | 33 | 107.72 |
| 12/08/2025 13:08 | 139 | 107.72 |
| 12/08/2025 13:08 | 1 | 107.72 |
| 12/08/2025 13:08 | 100 | 107.72 |
| 12/08/2025 13:08 | 310 | 107.72 |
| 12/08/2025 13:07 | 200 | 107.68 |
| 12/08/2025 13:07 | 18 | 107.68 |
| 12/08/2025 13:07 | 140 | 107.68 |
| 12/08/2025 13:07 | 109 | 107.70 |
| 12/08/2025 13:07 | 93 | 107.70 |
| 12/08/2025 13:07 | 128 | 107.70 |
| 12/08/2025 13:07 | 18 | 107.72 |
| 12/08/2025 13:06 | 176 | 107.74 |
| 12/08/2025 13:06 | 8 | 107.76 |
| 12/08/2025 13:06 | 24 | 107.76 |
| 12/08/2025 13:06 | 114 | 107.78 |
| 12/08/2025 13:05 | 17 | 107.80 |
| 12/08/2025 13:05 | 3 | 107.80 |
| 12/08/2025 13:05 | 155 | 107.80 |
| 12/08/2025 13:05 | 200 | 107.80 |
| 12/08/2025 13:05 | 18 | 107.78 |
| 12/08/2025 13:05 | 300 | 107.78 |
| 12/08/2025 13:05 | 100 | 107.78 |
| 12/08/2025 13:02 | 31 | 107.80 |
| 12/08/2025 13:02 | 137 | 107.78 |
| 12/08/2025 13:02 | 307 | 107.78 |
| 12/08/2025 13:02 | 271 | 107.78 |
| 12/08/2025 13:02 | 303 | 107.78 |
| 12/08/2025 13:02 | 267 | 107.78 |
| 12/08/2025 13:02 | 290 | 107.78 |
| 12/08/2025 13:02 | 139 | 107.78 |
| 12/08/2025 13:02 | 286 | 107.78 |
| 12/08/2025 13:02 | 211 | 107.78 |
| 12/08/2025 13:02 | 106 | 107.76 |
| 12/08/2025 13:02 | 260 | 107.76 |
| 12/08/2025 13:02 | 113 | 107.76 |
| 12/08/2025 13:02 | 20 | 107.76 |
| 12/08/2025 13:02 | 264 | 107.76 |
| 12/08/2025 13:02 | 24 | 107.76 |
| 12/08/2025 13:02 | 87 | 107.76 |
| 12/08/2025 13:02 | 47 | 107.76 |
| 12/08/2025 13:02 | 273 | 107.76 |
| 12/08/2025 13:02 | 20 | 107.74 |
| 12/08/2025 13:02 | 100 | 107.74 |
| 12/08/2025 13:02 | 310 | 107.74 |
| 12/08/2025 13:01 | 252 | 107.74 |
| 12/08/2025 13:01 | 18 | 107.74 |
| 12/08/2025 13:01 | 130 | 107.74 |
| 12/08/2025 13:01 | 24 | 107.74 |
| 12/08/2025 13:01 | 123 | 107.72 |
| 12/08/2025 13:01 | 106 | 107.72 |
| 12/08/2025 13:01 | 18 | 107.72 |
| 12/08/2025 13:00 | 82 | 107.74 |
| 12/08/2025 13:00 | 18 | 107.74 |
| 12/08/2025 13:00 | 24 | 107.74 |
| 12/08/2025 13:00 | 16 | 107.74 |
| 12/08/2025 13:00 | 87 | 107.74 |
| 12/08/2025 13:00 | 102 | 107.72 |
| 12/08/2025 13:00 | 640 | 107.72 |
| 12/08/2025 13:00 | 19 | 107.72 |
| 12/08/2025 13:00 | 18 | 107.74 |
| 12/08/2025 13:00 | 289 | 107.76 |
| 12/08/2025 13:00 | 50 | 107.76 |
| 12/08/2025 13:00 | 277 | 107.76 |
| 12/08/2025 12:59 | 19 | 107.74 |
| 12/08/2025 12:59 | 18 | 107.76 |
| 12/08/2025 12:58 | 938 | 107.78 |
| 12/08/2025 12:58 | 130 | 107.78 |
| 12/08/2025 12:58 | 211 | 107.78 |
| 12/08/2025 12:58 | 257 | 107.78 |
| 12/08/2025 12:58 | 105 | 107.80 |
| 12/08/2025 12:58 | 130 | 107.80 |
| 12/08/2025 12:58 | 18 | 107.80 |
| 12/08/2025 12:58 | 102 | 107.80 |
| 12/08/2025 12:58 | 498 | 107.80 |
| 12/08/2025 12:58 | 204 | 107.80 |
| 12/08/2025 12:57 | 123 | 107.80 |
| 12/08/2025 12:57 | 133 | 107.80 |
| 12/08/2025 12:57 | 310 | 107.80 |
| 12/08/2025 12:57 | 18 | 107.80 |
| 12/08/2025 12:57 | 158 | 107.80 |
| 12/08/2025 12:57 | 196 | 107.80 |
| 12/08/2025 12:57 | 149 | 107.82 |
| 12/08/2025 12:57 | 18 | 107.82 |
| 12/08/2025 12:57 | 114 | 107.82 |
| 12/08/2025 12:57 | 76 | 107.80 |
| 12/08/2025 12:57 | 105 | 107.80 |
| 12/08/2025 12:57 | 249 | 107.80 |
| 12/08/2025 12:57 | 61 | 107.80 |
| 12/08/2025 12:57 | 93 | 107.80 |
| 12/08/2025 12:57 | 98 | 107.80 |
| 12/08/2025 12:57 | 77 | 107.80 |
| 12/08/2025 12:57 | 16 | 107.80 |
| 12/08/2025 12:57 | 253 | 107.80 |
| 12/08/2025 12:57 | 111 | 107.80 |
| 12/08/2025 12:57 | 98 | 107.80 |
| 12/08/2025 12:57 | 209 | 107.80 |
| 12/08/2025 12:57 | 37 | 107.80 |
| 12/08/2025 12:57 | 172 | 107.80 |
| 12/08/2025 12:57 | 280 | 107.80 |
| 12/08/2025 12:56 | 156 | 107.80 |
| 12/08/2025 12:56 | 500 | 107.80 |
| 12/08/2025 12:56 | 18 | 107.80 |
| 12/08/2025 12:56 | 200 | 107.80 |
| 12/08/2025 12:56 | 43 | 107.80 |
| 12/08/2025 12:56 | 162 | 107.80 |
| 12/08/2025 12:56 | 58 | 107.78 |
| 12/08/2025 12:55 | 20 | 107.82 |
| 12/08/2025 12:55 | 139 | 107.82 |
| 12/08/2025 12:54 | 18 | 107.84 |
| 12/08/2025 12:54 | 134 | 107.86 |
| 12/08/2025 12:54 | 14 | 107.86 |
| 12/08/2025 12:54 | 97 | 107.86 |
| 12/08/2025 12:54 | 228 | 107.86 |
| 12/08/2025 12:54 | 9 | 107.88 |
| 12/08/2025 12:54 | 247 | 107.88 |
| 12/08/2025 12:54 | 116 | 107.88 |
| 12/08/2025 12:54 | 18 | 107.88 |
| 12/08/2025 12:53 | 155 | 107.88 |
| 12/08/2025 12:53 | 181 | 107.88 |
| 12/08/2025 12:53 | 100 | 107.88 |
| 12/08/2025 12:53 | 150 | 107.84 |
| 12/08/2025 12:52 | 354 | 107.86 |
| 12/08/2025 12:52 | 94 | 107.86 |
| 12/08/2025 12:52 | 12 | 107.86 |
| 12/08/2025 12:52 | 86 | 107.86 |
| 12/08/2025 12:51 | 50 | 107.86 |
| 12/08/2025 12:51 | 103 | 107.84 |
| 12/08/2025 12:51 | 528 | 107.84 |
| 12/08/2025 12:51 | 130 | 107.84 |
| 12/08/2025 12:51 | 33 | 107.82 |
| 12/08/2025 12:51 | 93 | 107.82 |
| 12/08/2025 12:51 | 18 | 107.80 |
| 12/08/2025 12:51 | 90 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 310 | 107.80 |
| 12/08/2025 12:51 | 19 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 210 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 49 | 107.80 |
| 12/08/2025 12:51 | 51 | 107.80 |
| 12/08/2025 12:51 | 78 | 107.80 |
| 12/08/2025 12:51 | 11 | 107.80 |
| 12/08/2025 12:51 | 89 | 107.80 |
| 12/08/2025 12:51 | 93 | 107.80 |
| 12/08/2025 12:51 | 7 | 107.80 |
| 12/08/2025 12:51 | 93 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 5 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:51 | 24 | 107.80 |
| 12/08/2025 12:51 | 5 | 107.80 |
| 12/08/2025 12:51 | 100 | 107.80 |
| 12/08/2025 12:50 | 18 | 107.78 |
| 12/08/2025 12:49 | 17 | 107.78 |
| 12/08/2025 12:49 | 214 | 107.78 |
| 12/08/2025 12:49 | 278 | 107.78 |
| 12/08/2025 12:49 | 96 | 107.78 |
| 12/08/2025 12:49 | 193 | 107.76 |
| 12/08/2025 12:49 | 128 | 107.76 |
| 12/08/2025 12:49 | 18 | 107.76 |
| 12/08/2025 12:49 | 62 | 107.76 |
| 12/08/2025 12:49 | 48 | 107.76 |
| 12/08/2025 12:49 | 24 | 107.74 |
| 12/08/2025 12:49 | 148 | 107.74 |
| 12/08/2025 12:49 | 196 | 107.74 |
| 12/08/2025 12:49 | 519 | 107.74 |
| 12/08/2025 12:48 | 24 | 107.72 |
| 12/08/2025 12:48 | 134 | 107.72 |
| 12/08/2025 12:47 | 40 | 107.74 |
| 12/08/2025 12:47 | 18 | 107.72 |
| 12/08/2025 12:46 | 91 | 107.72 |
| 12/08/2025 12:46 | 1 | 107.72 |
| 12/08/2025 12:46 | 949 | 107.72 |
| 12/08/2025 12:46 | 1500 | 107.72 |
| 12/08/2025 12:46 | 105 | 107.72 |
| 12/08/2025 12:46 | 1500 | 107.72 |
| 12/08/2025 12:46 | 39 | 107.72 |
| 12/08/2025 12:46 | 128 | 107.72 |
| 12/08/2025 12:46 | 196 | 107.72 |
| 12/08/2025 12:46 | 81 | 107.72 |
| 12/08/2025 12:46 | 6 | 107.72 |
| 12/08/2025 12:46 | 248 | 107.72 |
| 12/08/2025 12:46 | 248 | 107.72 |
| 12/08/2025 12:46 | 200 | 107.70 |
| 12/08/2025 12:46 | 19 | 107.70 |
| 12/08/2025 12:46 | 133 | 107.70 |
| 12/08/2025 12:46 | 196 | 107.72 |
| 12/08/2025 12:46 | 18 | 107.72 |
| 12/08/2025 12:46 | 105 | 107.72 |
| 12/08/2025 12:46 | 159 | 107.72 |
| 12/08/2025 12:46 | 1134 | 107.72 |
| 12/08/2025 12:46 | 294 | 107.72 |
| 12/08/2025 12:46 | 135 | 107.72 |
| 12/08/2025 12:45 | 24 | 107.74 |
| 12/08/2025 12:45 | 7 | 107.76 |
| 12/08/2025 12:45 | 11 | 107.76 |
| 12/08/2025 12:45 | 18 | 107.76 |
| 12/08/2025 12:45 | 18 | 107.78 |
| 12/08/2025 12:45 | 18 | 107.80 |
| 12/08/2025 12:45 | 41 | 107.80 |
| 12/08/2025 12:45 | 148 | 107.80 |
| 12/08/2025 12:44 | 16 | 107.80 |
| 12/08/2025 12:44 | 79 | 107.80 |
| 12/08/2025 12:44 | 318 | 107.80 |
| 12/08/2025 12:44 | 232 | 107.80 |
| 12/08/2025 12:44 | 23 | 107.78 |
| 12/08/2025 12:44 | 118 | 107.78 |
| 12/08/2025 12:44 | 131 | 107.78 |
| 12/08/2025 12:44 | 18 | 107.78 |
| 12/08/2025 12:44 | 146 | 107.78 |
| 12/08/2025 12:43 | 19 | 107.80 |
| 12/08/2025 12:43 | 111 | 107.80 |
| 12/08/2025 12:43 | 16 | 107.80 |
| 12/08/2025 12:43 | 99 | 107.80 |
| 12/08/2025 12:43 | 163 | 107.80 |
| 12/08/2025 12:43 | 23 | 107.78 |
| 12/08/2025 12:43 | 97 | 107.78 |
| 12/08/2025 12:43 | 105 | 107.76 |
| 12/08/2025 12:43 | 131 | 107.76 |
| 12/08/2025 12:43 | 172 | 107.76 |
| 12/08/2025 12:43 | 18 | 107.76 |
| 12/08/2025 12:43 | 570 | 107.76 |
| 12/08/2025 12:43 | 143 | 107.76 |
| 12/08/2025 12:43 | 248 | 107.76 |
| 12/08/2025 12:43 | 36 | 107.78 |
| 12/08/2025 12:43 | 1 | 107.78 |
| 12/08/2025 12:43 | 152 | 107.76 |
| 12/08/2025 12:43 | 75 | 107.76 |
| 12/08/2025 12:43 | 172 | 107.76 |
| 12/08/2025 12:42 | 127 | 107.76 |
| 12/08/2025 12:42 | 24 | 107.76 |
| 12/08/2025 12:42 | 120 | 107.78 |
| 12/08/2025 12:42 | 1 | 107.78 |
| 12/08/2025 12:42 | 104 | 107.78 |
| 12/08/2025 12:42 | 137 | 107.78 |
| 12/08/2025 12:42 | 139 | 107.78 |
| 12/08/2025 12:42 | 40 | 107.78 |
| 12/08/2025 12:42 | 770 | 107.78 |
| 12/08/2025 12:42 | 200 | 107.78 |
| 12/08/2025 12:42 | 19 | 107.78 |
| 12/08/2025 12:42 | 233 | 107.82 |
| 12/08/2025 12:42 | 54 | 107.82 |
| 12/08/2025 12:42 | 129 | 107.80 |
| 12/08/2025 12:42 | 138 | 107.80 |
| 12/08/2025 12:41 | 51 | 107.80 |
| 12/08/2025 12:41 | 149 | 107.80 |
| 12/08/2025 12:41 | 67 | 107.80 |
| 12/08/2025 12:41 | 18 | 107.80 |
| 12/08/2025 12:41 | 245 | 107.80 |
| 12/08/2025 12:41 | 35 | 107.80 |
| 12/08/2025 12:41 | 162 | 107.78 |
| 12/08/2025 12:41 | 136 | 107.78 |
| 12/08/2025 12:41 | 18 | 107.78 |
| 12/08/2025 12:41 | 134 | 107.78 |
| 12/08/2025 12:41 | 5 | 107.80 |
| 12/08/2025 12:41 | 248 | 107.80 |
| 12/08/2025 12:41 | 18 | 107.80 |
| 12/08/2025 12:41 | 97 | 107.80 |
| 12/08/2025 12:41 | 128 | 107.80 |
| 12/08/2025 12:41 | 41 | 107.80 |
| 12/08/2025 12:41 | 100 | 107.80 |
| 12/08/2025 12:41 | 248 | 107.80 |
| 12/08/2025 12:40 | 43 | 107.78 |
| 12/08/2025 12:40 | 18 | 107.78 |
| 12/08/2025 12:40 | 136 | 107.78 |
| 12/08/2025 12:40 | 50 | 107.80 |
| 12/08/2025 12:40 | 100 | 107.80 |
| 12/08/2025 12:39 | 37 | 107.76 |
| 12/08/2025 12:39 | 130 | 107.78 |
| 12/08/2025 12:39 | 113 | 107.78 |
| 12/08/2025 12:39 | 59 | 107.78 |
| 12/08/2025 12:39 | 92 | 107.78 |
| 12/08/2025 12:38 | 23 | 107.80 |
| 12/08/2025 12:37 | 39 | 107.80 |
| 12/08/2025 12:37 | 23 | 107.80 |
| 12/08/2025 12:37 | 92 | 107.80 |
| 12/08/2025 12:37 | 233 | 107.82 |
| 12/08/2025 12:37 | 134 | 107.82 |
| 12/08/2025 12:37 | 248 | 107.82 |
| 12/08/2025 12:37 | 248 | 107.80 |
| 12/08/2025 12:37 | 20 | 107.80 |
| 12/08/2025 12:36 | 94 | 107.80 |
| 12/08/2025 12:36 | 67 | 107.78 |
| 12/08/2025 12:36 | 14 | 107.78 |
| 12/08/2025 12:36 | 149 | 107.78 |
| 12/08/2025 12:36 | 18 | 107.74 |
| 12/08/2025 12:36 | 248 | 107.74 |
| 12/08/2025 12:35 | 44 | 107.74 |
| 12/08/2025 12:35 | 248 | 107.74 |
| 12/08/2025 12:35 | 129 | 107.72 |
| 12/08/2025 12:35 | 98 | 107.72 |
| 12/08/2025 12:35 | 156 | 107.72 |
| 12/08/2025 12:35 | 103 | 107.72 |
| 12/08/2025 12:35 | 23 | 107.72 |
| 12/08/2025 12:35 | 154 | 107.72 |
| 12/08/2025 12:34 | 407 | 107.74 |
| 12/08/2025 12:34 | 190 | 107.74 |
| 12/08/2025 12:34 | 134 | 107.74 |
| 12/08/2025 12:34 | 74 | 107.74 |
| 12/08/2025 12:34 | 146 | 107.74 |
| 12/08/2025 12:34 | 526 | 107.74 |
| 12/08/2025 12:34 | 23 | 107.74 |
| 12/08/2025 12:34 | 23 | 107.76 |
| 12/08/2025 12:34 | 149 | 107.76 |
| 12/08/2025 12:34 | 17 | 107.76 |
| 12/08/2025 12:34 | 255 | 107.76 |
| 12/08/2025 12:33 | 119 | 107.72 |
| 12/08/2025 12:33 | 22 | 107.72 |
| 12/08/2025 12:33 | 105 | 107.72 |
| 12/08/2025 12:33 | 182 | 107.72 |
| 12/08/2025 12:33 | 183 | 107.72 |
| 12/08/2025 12:33 | 94 | 107.72 |
| 12/08/2025 12:33 | 7 | 107.72 |
| 12/08/2025 12:33 | 248 | 107.72 |
| 12/08/2025 12:33 | 290 | 107.70 |
| 12/08/2025 12:33 | 12 | 107.70 |
| 12/08/2025 12:33 | 200 | 107.70 |
| 12/08/2025 12:33 | 354 | 107.70 |
| 12/08/2025 12:33 | 79 | 107.70 |
| 12/08/2025 12:33 | 131 | 107.68 |
| 12/08/2025 12:33 | 327 | 107.68 |
| 12/08/2025 12:33 | 152 | 107.68 |
| 12/08/2025 12:33 | 9 | 107.68 |
| 12/08/2025 12:33 | 87 | 107.68 |
| 12/08/2025 12:33 | 8 | 107.68 |
| 12/08/2025 12:33 | 20 | 107.66 |
| 12/08/2025 12:32 | 69 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 136 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 128 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 128 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 186 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 304 | 107.66 |
| 12/08/2025 12:32 | 128 | 107.66 |
| 12/08/2025 12:32 | 182 | 107.66 |
| 12/08/2025 12:32 | 120 | 107.66 |
| 12/08/2025 12:32 | 101 | 107.62 |
| 12/08/2025 12:32 | 494 | 107.62 |
| 12/08/2025 12:31 | 18 | 107.62 |
| 12/08/2025 12:31 | 500 | 107.64 |
| 12/08/2025 12:31 | 435 | 107.64 |
| 12/08/2025 12:31 | 162 | 107.64 |
| 12/08/2025 12:31 | 132 | 107.64 |
| 12/08/2025 12:31 | 18 | 107.64 |
| 12/08/2025 12:31 | 120 | 107.66 |
| 12/08/2025 12:31 | 40 | 107.66 |
| 12/08/2025 12:31 | 120 | 107.66 |
| 12/08/2025 12:31 | 149 | 107.66 |
| 12/08/2025 12:31 | 11 | 107.66 |
| 12/08/2025 12:31 | 109 | 107.66 |
| 12/08/2025 12:31 | 105 | 107.66 |
| 12/08/2025 12:31 | 200 | 107.66 |
| 12/08/2025 12:31 | 152 | 107.66 |
| 12/08/2025 12:31 | 635 | 107.66 |
| 12/08/2025 12:31 | 131 | 107.66 |
| 12/08/2025 12:31 | 182 | 107.66 |
| 12/08/2025 12:31 | 248 | 107.66 |
| 12/08/2025 12:31 | 18 | 107.66 |
| 12/08/2025 12:31 | 182 | 107.68 |
| 12/08/2025 12:31 | 18 | 107.68 |
| 12/08/2025 12:31 | 137 | 107.68 |
| 12/08/2025 12:31 | 152 | 107.68 |
| 12/08/2025 12:31 | 248 | 107.68 |
| 12/08/2025 12:31 | 20 | 107.68 |
| 12/08/2025 12:31 | 201 | 107.68 |
| 12/08/2025 12:31 | 12 | 107.68 |
| 12/08/2025 12:31 | 18 | 107.66 |
| 12/08/2025 12:31 | 207 | 107.66 |
| 12/08/2025 12:30 | 82 | 107.64 |
| 12/08/2025 12:30 | 18 | 107.64 |
| 12/08/2025 12:30 | 128 | 107.64 |
| 12/08/2025 12:30 | 25 | 107.64 |
| 12/08/2025 12:30 | 7 | 107.64 |
| 12/08/2025 12:30 | 128 | 107.64 |
| 12/08/2025 12:30 | 18 | 107.64 |
| 12/08/2025 12:30 | 151 | 107.66 |
| 12/08/2025 12:30 | 18 | 107.66 |
| 12/08/2025 12:30 | 18 | 107.68 |
| 12/08/2025 12:30 | 205 | 107.68 |
| 12/08/2025 12:30 | 182 | 107.68 |
| 12/08/2025 12:30 | 127 | 107.68 |
| 12/08/2025 12:30 | 4 | 107.68 |
| 12/08/2025 12:30 | 25 | 107.68 |
| 12/08/2025 12:30 | 668 | 107.68 |
| 12/08/2025 12:29 | 149 | 107.68 |
| 12/08/2025 12:29 | 149 | 107.68 |
| 12/08/2025 12:29 | 295 | 107.68 |
| 12/08/2025 12:29 | 35 | 107.68 |
| 12/08/2025 12:29 | 271 | 107.68 |
| 12/08/2025 12:29 | 1500 | 107.66 |
| 12/08/2025 12:29 | 774 | 107.66 |
| 12/08/2025 12:29 | 93 | 107.66 |
| 12/08/2025 12:29 | 655 | 107.66 |
| 12/08/2025 12:29 | 421 | 107.66 |
| 12/08/2025 12:29 | 424 | 107.66 |
| 12/08/2025 12:29 | 130 | 107.66 |
| 12/08/2025 12:29 | 18 | 107.66 |
| 12/08/2025 12:29 | 18 | 107.66 |
| 12/08/2025 12:29 | 49 | 107.66 |
| 12/08/2025 12:29 | 100 | 107.66 |
| 12/08/2025 12:27 | 18 | 107.66 |
| 12/08/2025 12:27 | 120 | 107.66 |
| 12/08/2025 12:27 | 214 | 107.66 |
| 12/08/2025 12:27 | 59 | 107.66 |
| 12/08/2025 12:27 | 23 | 107.66 |
| 12/08/2025 12:27 | 1 | 107.66 |
| 12/08/2025 12:27 | 192 | 107.66 |