Large gap with delayed quotes
|
Last quote
01/16/2026
-
17:39:03
|
Bid
01/16/2026 -
20:34:10
|
Bid Volume |
Ask
01/16/2026 -
21:10:18
|
Ask Volume |
|---|---|---|---|---|
|
115.60
+1.12
(
+0.98% )
|
0.00
|
528 |
0.00
|
1,043 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 17:38 | 150 | 115.60 |
| 01/16/2026 17:37 | 540 | 115.60 |
| 01/16/2026 17:36 | 3000 | 115.60 |
| 01/16/2026 17:36 | 599 | 115.60 |
| 01/16/2026 17:32 | 536 | 115.60 |
| 01/16/2026 17:32 | 535 | 115.60 |
| 01/16/2026 17:31 | 1372 | 115.60 |
| 01/16/2026 17:31 | 318 | 115.60 |
| 01/16/2026 17:31 | 1 | 115.60 |
| 01/16/2026 17:31 | 1 | 115.60 |
| 01/16/2026 17:31 | 41 | 115.60 |
| 01/16/2026 17:31 | 11 | 115.60 |
| 01/16/2026 17:31 | 130 | 115.60 |
| 01/16/2026 17:31 | 201 | 115.60 |
| 01/16/2026 17:31 | 4183 | 115.60 |
| 01/16/2026 17:31 | 219 | 115.60 |
| 01/16/2026 17:31 | 45 | 115.60 |
| 01/16/2026 17:31 | 3164 | 115.60 |
| 01/16/2026 17:31 | 2000 | 115.60 |
| 01/16/2026 17:31 | 1572 | 115.60 |
| 01/16/2026 17:31 | 2591 | 115.60 |
| 01/16/2026 17:31 | 368 | 115.60 |
| 01/16/2026 17:31 | 1071 | 115.60 |
| 01/16/2026 17:31 | 5956 | 115.60 |
| 01/16/2026 17:31 | 6306 | 115.60 |
| 01/16/2026 17:31 | 6121 | 115.60 |
| 01/16/2026 17:31 | 1125 | 115.60 |
| 01/16/2026 17:31 | 512 | 115.60 |
| 01/16/2026 17:31 | 2603 | 115.60 |
| 01/16/2026 17:31 | 3020 | 115.60 |
| 01/16/2026 17:31 | 87 | 115.60 |
| 01/16/2026 17:31 | 1534 | 115.60 |
| 01/16/2026 17:31 | 5481 | 115.60 |
| 01/16/2026 17:31 | 4519 | 115.60 |
| 01/16/2026 17:31 | 1987 | 115.60 |
| 01/16/2026 17:31 | 140 | 115.60 |
| 01/16/2026 17:31 | 111 | 115.60 |
| 01/16/2026 17:31 | 4463 | 115.60 |
| 01/16/2026 17:31 | 6978 | 115.60 |
| 01/16/2026 17:31 | 755 | 115.60 |
| 01/16/2026 17:31 | 9489 | 115.60 |
| 01/16/2026 17:31 | 2572 | 115.60 |
| 01/16/2026 17:31 | 1670 | 115.60 |
| 01/16/2026 17:31 | 2180 | 115.60 |
| 01/16/2026 17:31 | 8365 | 115.60 |
| 01/16/2026 17:31 | 11408 | 115.60 |
| 01/16/2026 17:31 | 11770 | 115.60 |
| 01/16/2026 17:31 | 2903 | 115.60 |
| 01/16/2026 17:31 | 418 | 115.60 |
| 01/16/2026 17:31 | 1149 | 115.60 |
| 01/16/2026 17:31 | 3000 | 115.60 |
| 01/16/2026 17:31 | 105 | 115.60 |
| 01/16/2026 17:31 | 3475 | 115.60 |
| 01/16/2026 17:31 | 3475 | 115.60 |
| 01/16/2026 17:31 | 5580 | 115.60 |
| 01/16/2026 17:31 | 500 | 115.60 |
| 01/16/2026 17:31 | 203 | 115.60 |
| 01/16/2026 17:31 | 5000 | 115.60 |
| 01/16/2026 17:31 | 12377 | 115.60 |
| 01/16/2026 17:31 | 779 | 115.60 |
| 01/16/2026 17:31 | 10421 | 115.60 |
| 01/16/2026 17:31 | 271 | 115.60 |
| 01/16/2026 17:31 | 1394 | 115.60 |
| 01/16/2026 17:31 | 335 | 115.60 |
| 01/16/2026 17:31 | 10290 | 115.60 |
| 01/16/2026 17:31 | 2176 | 115.60 |
| 01/16/2026 17:31 | 4505 | 115.60 |
| 01/16/2026 17:31 | 1315 | 115.60 |
| 01/16/2026 17:31 | 14561 | 115.60 |
| 01/16/2026 17:31 | 2162 | 115.60 |
| 01/16/2026 17:31 | 2701 | 115.60 |
| 01/16/2026 17:31 | 133 | 115.60 |
| 01/16/2026 17:31 | 1429 | 115.60 |
| 01/16/2026 17:31 | 1146 | 115.60 |
| 01/16/2026 17:31 | 1825 | 115.60 |
| 01/16/2026 17:31 | 1912 | 115.60 |
| 01/16/2026 17:31 | 1824 | 115.60 |
| 01/16/2026 17:31 | 88 | 115.60 |
| 01/16/2026 17:31 | 1912 | 115.60 |
| 01/16/2026 17:31 | 3824 | 115.60 |
| 01/16/2026 17:31 | 1912 | 115.60 |
| 01/16/2026 17:31 | 1739 | 115.60 |
| 01/16/2026 17:31 | 120 | 115.60 |
| 01/16/2026 17:31 | 3263 | 115.60 |
| 01/16/2026 17:31 | 1126 | 115.60 |
| 01/16/2026 17:31 | 7790 | 115.60 |
| 01/16/2026 17:31 | 2635 | 115.60 |
| 01/16/2026 17:31 | 755 | 115.60 |
| 01/16/2026 17:31 | 244 | 115.60 |
| 01/16/2026 17:31 | 883 | 115.60 |
| 01/16/2026 17:31 | 8606 | 115.60 |
| 01/16/2026 17:31 | 404 | 115.60 |
| 01/16/2026 17:31 | 2686 | 115.60 |
| 01/16/2026 17:31 | 740 | 115.60 |
| 01/16/2026 17:31 | 382 | 115.60 |
| 01/16/2026 17:31 | 1757 | 115.60 |
| 01/16/2026 17:31 | 56 | 115.60 |
| 01/16/2026 17:31 | 94 | 115.60 |
| 01/16/2026 17:31 | 966 | 115.60 |
| 01/16/2026 17:31 | 308 | 115.60 |
| 01/16/2026 17:31 | 3713 | 115.60 |
| 01/16/2026 17:31 | 9856 | 115.60 |
| 01/16/2026 17:31 | 4093 | 115.60 |
| 01/16/2026 17:31 | 899 | 115.60 |
| 01/16/2026 17:31 | 94 | 115.60 |
| 01/16/2026 17:31 | 5058 | 115.60 |
| 01/16/2026 17:31 | 219 | 115.60 |
| 01/16/2026 17:31 | 3358 | 115.60 |
| 01/16/2026 17:31 | 934 | 115.60 |
| 01/16/2026 17:31 | 419 | 115.60 |
| 01/16/2026 17:31 | 54 | 115.60 |
| 01/16/2026 17:31 | 4 | 115.60 |
| 01/16/2026 17:31 | 15 | 115.60 |
| 01/16/2026 17:31 | 34 | 115.60 |
| 01/16/2026 17:31 | 46 | 115.60 |
| 01/16/2026 17:31 | 55 | 115.60 |
| 01/16/2026 17:31 | 500 | 115.60 |
| 01/16/2026 17:31 | 5749 | 115.60 |
| 01/16/2026 17:31 | 2559 | 115.60 |
| 01/16/2026 17:31 | 147 | 115.60 |
| 01/16/2026 17:31 | 7435 | 115.60 |
| 01/16/2026 17:31 | 6936 | 115.60 |
| 01/16/2026 17:31 | 6379 | 115.60 |
| 01/16/2026 17:31 | 3462 | 115.60 |
| 01/16/2026 17:31 | 839 | 115.60 |
| 01/16/2026 17:31 | 4780 | 115.60 |
| 01/16/2026 17:31 | 76 | 115.60 |
| 01/16/2026 17:31 | 29 | 115.60 |
| 01/16/2026 17:31 | 14276 | 115.60 |
| 01/16/2026 17:31 | 1688 | 115.60 |
| 01/16/2026 17:31 | 2522 | 115.60 |
| 01/16/2026 17:31 | 1136 | 115.60 |
| 01/16/2026 17:31 | 62 | 115.60 |
| 01/16/2026 17:31 | 105 | 115.60 |
| 01/16/2026 17:31 | 309 | 115.60 |
| 01/16/2026 17:31 | 6417 | 115.60 |
| 01/16/2026 17:31 | 3497 | 115.60 |
| 01/16/2026 17:31 | 78 | 115.60 |
| 01/16/2026 17:31 | 810 | 115.60 |
| 01/16/2026 17:31 | 90 | 115.60 |
| 01/16/2026 17:31 | 6209 | 115.60 |
| 01/16/2026 17:31 | 13578 | 115.60 |
| 01/16/2026 17:31 | 466 | 115.60 |
| 01/16/2026 17:31 | 754 | 115.60 |
| 01/16/2026 17:31 | 607 | 115.60 |
| 01/16/2026 17:31 | 5329 | 115.60 |
| 01/16/2026 17:31 | 3199 | 115.60 |
| 01/16/2026 17:31 | 301 | 115.60 |
| 01/16/2026 17:31 | 53 | 115.60 |
| 01/16/2026 17:31 | 126 | 115.60 |
| 01/16/2026 17:31 | 3518 | 115.60 |
| 01/16/2026 17:31 | 3590 | 115.60 |
| 01/16/2026 17:31 | 385 | 115.60 |
| 01/16/2026 17:31 | 262 | 115.60 |
| 01/16/2026 17:31 | 1356 | 115.60 |
| 01/16/2026 17:31 | 1057 | 115.60 |
| 01/16/2026 17:31 | 22 | 115.60 |
| 01/16/2026 17:31 | 10948 | 115.60 |
| 01/16/2026 17:31 | 13422 | 115.60 |
| 01/16/2026 17:31 | 223 | 115.60 |
| 01/16/2026 17:31 | 2941 | 115.60 |
| 01/16/2026 17:31 | 4 | 115.60 |
| 01/16/2026 17:31 | 2599 | 115.60 |
| 01/16/2026 17:31 | 105 | 115.60 |
| 01/16/2026 17:31 | 6092 | 115.60 |
| 01/16/2026 17:31 | 1297 | 115.60 |
| 01/16/2026 17:31 | 153 | 115.60 |
| 01/16/2026 17:31 | 1894 | 115.60 |
| 01/16/2026 17:31 | 15 | 115.60 |
| 01/16/2026 17:31 | 2708 | 115.60 |
| 01/16/2026 17:31 | 127 | 115.60 |
| 01/16/2026 17:31 | 19 | 115.60 |
| 01/16/2026 17:31 | 4617 | 115.60 |
| 01/16/2026 17:31 | 7 | 115.60 |
| 01/16/2026 17:31 | 3402 | 115.60 |
| 01/16/2026 17:31 | 2887 | 115.60 |
| 01/16/2026 17:31 | 2798 | 115.60 |
| 01/16/2026 17:31 | 255 | 115.60 |
| 01/16/2026 17:31 | 250 | 115.60 |
| 01/16/2026 17:31 | 5382 | 115.60 |
| 01/16/2026 17:31 | 84 | 115.60 |
| 01/16/2026 17:31 | 126 | 115.60 |
| 01/16/2026 17:31 | 414 | 115.60 |
| 01/16/2026 17:31 | 105 | 115.60 |
| 01/16/2026 17:31 | 125 | 115.60 |
| 01/16/2026 17:31 | 3644 | 115.60 |
| 01/16/2026 17:31 | 2819 | 115.60 |
| 01/16/2026 17:31 | 2906 | 115.60 |
| 01/16/2026 17:31 | 755 | 115.60 |
| 01/16/2026 17:31 | 9489 | 115.60 |
| 01/16/2026 17:31 | 83 | 115.60 |
| 01/16/2026 17:31 | 2796 | 115.60 |
| 01/16/2026 17:31 | 9432 | 115.60 |
| 01/16/2026 17:31 | 6123 | 115.60 |
| 01/16/2026 17:31 | 40 | 115.60 |
| 01/16/2026 17:31 | 463 | 115.60 |
| 01/16/2026 17:31 | 3478 | 115.60 |
| 01/16/2026 17:31 | 88 | 115.60 |
| 01/16/2026 17:31 | 370 | 115.60 |
| 01/16/2026 17:31 | 3417 | 115.60 |
| 01/16/2026 17:31 | 283 | 115.60 |
| 01/16/2026 17:31 | 5593 | 115.60 |
| 01/16/2026 17:31 | 5424 | 115.60 |
| 01/16/2026 17:31 | 133 | 115.60 |
| 01/16/2026 17:31 | 81 | 115.60 |
| 01/16/2026 17:31 | 3644 | 115.60 |
| 01/16/2026 17:31 | 146 | 115.60 |
| 01/16/2026 17:31 | 105 | 115.60 |
| 01/16/2026 17:31 | 1129 | 115.60 |
| 01/16/2026 17:31 | 2034 | 115.60 |
| 01/16/2026 17:31 | 1509 | 115.60 |
| 01/16/2026 17:31 | 241 | 115.60 |
| 01/16/2026 17:31 | 9489 | 115.60 |
| 01/16/2026 17:31 | 4890 | 115.60 |
| 01/16/2026 17:31 | 4286 | 115.60 |
| 01/16/2026 17:31 | 214 | 115.60 |
| 01/16/2026 17:31 | 11 | 115.60 |
| 01/16/2026 17:31 | 1768 | 115.60 |
| 01/16/2026 17:31 | 25492 | 115.60 |
| 01/16/2026 17:31 | 204 | 115.60 |
| 01/16/2026 17:31 | 86777 | 115.60 |
| 01/16/2026 17:31 | 6739 | 115.60 |
| 01/16/2026 17:31 | 7470 | 115.60 |
| 01/16/2026 17:31 | 2491 | 115.60 |
| 01/16/2026 17:31 | 464 | 115.60 |
| 01/16/2026 17:31 | 620 | 115.60 |
| 01/16/2026 17:31 | 56 | 115.60 |
| 01/16/2026 17:31 | 8066 | 115.60 |
| 01/16/2026 17:31 | 990 | 115.60 |
| 01/16/2026 17:31 | 5 | 115.60 |
| 01/16/2026 17:31 | 895 | 115.60 |
| 01/16/2026 17:31 | 24 | 115.60 |
| 01/16/2026 17:31 | 2520 | 115.60 |
| 01/16/2026 17:31 | 124 | 115.60 |
| 01/16/2026 17:31 | 568 | 115.60 |
| 01/16/2026 17:31 | 9 | 115.60 |
| 01/16/2026 17:31 | 32 | 115.60 |
| 01/16/2026 17:31 | 6786 | 115.60 |
| 01/16/2026 17:31 | 540 | 115.60 |
| 01/16/2026 17:31 | 166 | 115.60 |
| 01/16/2026 17:31 | 860 | 115.60 |
| 01/16/2026 17:31 | 10 | 115.60 |
| 01/16/2026 17:31 | 665 | 115.60 |
| 01/16/2026 17:31 | 34864 | 115.60 |
| 01/16/2026 17:31 | 34864 | 115.60 |
| 01/16/2026 17:31 | 341 | 115.60 |
| 01/16/2026 17:31 | 29931 | 115.60 |
| 01/16/2026 17:31 | 488 | 115.60 |
| 01/16/2026 17:31 | 1029 | 115.60 |
| 01/16/2026 17:31 | 134 | 115.60 |
| 01/16/2026 17:31 | 3 | 115.60 |
| 01/16/2026 17:31 | 1728 | 115.60 |
| 01/16/2026 17:31 | 154 | 115.60 |
| 01/16/2026 17:31 | 373 | 115.60 |
| 01/16/2026 17:31 | 52 | 115.60 |
| 01/16/2026 17:31 | 168 | 115.60 |
| 01/16/2026 17:31 | 698 | 115.60 |
| 01/16/2026 17:31 | 130 | 115.60 |
| 01/16/2026 17:31 | 1414 | 115.60 |
| 01/16/2026 17:31 | 34864 | 115.60 |
| 01/16/2026 17:31 | 1338 | 115.60 |
| 01/16/2026 17:31 | 166 | 115.60 |
| 01/16/2026 17:31 | 76 | 115.60 |
| 01/16/2026 17:31 | 87 | 115.60 |
| 01/16/2026 17:31 | 755 | 115.60 |
| 01/16/2026 17:31 | 46 | 115.60 |
| 01/16/2026 17:31 | 9489 | 115.60 |
| 01/16/2026 17:31 | 6837 | 115.60 |
| 01/16/2026 17:31 | 1973 | 115.60 |
| 01/16/2026 17:31 | 693 | 115.60 |
| 01/16/2026 17:31 | 5343 | 115.60 |
| 01/16/2026 17:31 | 7230 | 115.60 |
| 01/16/2026 17:31 | 831 | 115.60 |
| 01/16/2026 17:31 | 341 | 115.60 |
| 01/16/2026 17:31 | 28019 | 115.60 |
| 01/16/2026 17:31 | 3560 | 115.60 |
| 01/16/2026 17:31 | 3790 | 115.60 |
| 01/16/2026 17:31 | 3202 | 115.60 |
| 01/16/2026 17:31 | 544 | 115.60 |
| 01/16/2026 17:31 | 256 | 115.60 |
| 01/16/2026 17:31 | 6991 | 115.60 |
| 01/16/2026 17:31 | 2615 | 115.60 |
| 01/16/2026 17:31 | 294 | 115.60 |
| 01/16/2026 17:31 | 76 | 115.60 |
| 01/16/2026 17:31 | 2000 | 115.60 |
| 01/16/2026 17:31 | 2000 | 115.60 |
| 01/16/2026 17:31 | 2000 | 115.60 |
| 01/16/2026 17:31 | 2000 | 115.60 |
| 01/16/2026 17:31 | 180 | 115.60 |
| 01/16/2026 17:31 | 146 | 115.60 |
| 01/16/2026 17:31 | 5701 | 115.60 |
| 01/16/2026 17:31 | 6032 | 115.60 |
| 01/16/2026 17:31 | 4396 | 115.60 |
| 01/16/2026 17:31 | 167 | 115.60 |
| 01/16/2026 17:31 | 1614 | 115.60 |
| 01/16/2026 17:31 | 3663 | 115.60 |
| 01/16/2026 17:31 | 755 | 115.60 |
| 01/16/2026 17:31 | 75 | 115.60 |
| 01/16/2026 17:31 | 2930 | 115.60 |
| 01/16/2026 17:31 | 160 | 115.60 |
| 01/16/2026 17:31 | 32 | 115.60 |
| 01/16/2026 17:31 | 571 | 115.60 |
| 01/16/2026 17:31 | 271 | 115.60 |
| 01/16/2026 17:31 | 156 | 115.60 |
| 01/16/2026 17:31 | 72 | 115.60 |
| 01/16/2026 17:31 | 754 | 115.60 |
| 01/16/2026 17:31 | 152 | 115.60 |
| 01/16/2026 17:31 | 72 | 115.60 |
| 01/16/2026 17:31 | 32 | 115.60 |
| 01/16/2026 17:31 | 2903 | 115.60 |
| 01/16/2026 17:31 | 11493 | 115.60 |
| 01/16/2026 17:31 | 130 | 115.60 |
| 01/16/2026 17:31 | 10392 | 115.60 |
| 01/16/2026 17:31 | 148 | 115.60 |
| 01/16/2026 17:31 | 25 | 115.60 |
| 01/16/2026 17:31 | 3188 | 115.60 |
| 01/16/2026 17:31 | 238 | 115.60 |
| 01/16/2026 17:31 | 2 | 115.60 |
| 01/16/2026 17:31 | 4 | 115.60 |
| 01/16/2026 17:31 | 19121 | 115.60 |
| 01/16/2026 17:31 | 34864 | 115.60 |
| 01/16/2026 17:31 | 436 | 115.60 |
| 01/16/2026 17:31 | 4574 | 115.60 |
| 01/16/2026 17:31 | 563 | 115.60 |
| 01/16/2026 17:31 | 69 | 115.60 |
| 01/16/2026 17:31 | 566 | 115.60 |
| 01/16/2026 17:31 | 8090 | 115.60 |
| 01/16/2026 17:31 | 69 | 115.60 |
| 01/16/2026 17:31 | 566 | 115.60 |
| 01/16/2026 17:31 | 1392 | 115.60 |
| 01/16/2026 17:31 | 1031 | 115.60 |
| 01/16/2026 17:31 | 2903 | 115.60 |
| 01/16/2026 17:31 | 14518 | 115.60 |
| 01/16/2026 17:31 | 8475 | 115.60 |
| 01/16/2026 17:31 | 7704 | 115.60 |
| 01/16/2026 17:31 | 2903 | 115.60 |
| 01/16/2026 17:31 | 1084 | 115.60 |
| 01/16/2026 17:31 | 26551 | 115.60 |
| 01/16/2026 17:31 | 34101 | 115.60 |
| 01/16/2026 17:31 | 4141 | 115.60 |
| 01/16/2026 17:31 | 2111 | 115.60 |
| 01/16/2026 17:31 | 36755 | 115.60 |
| 01/16/2026 17:31 | 1864 | 115.60 |
| 01/16/2026 17:31 | 766 | 115.60 |
| 01/16/2026 17:31 | 24526 | 115.60 |
| 01/16/2026 17:31 | 500 | 115.60 |
| 01/16/2026 17:31 | 200 | 115.60 |
| 01/16/2026 17:31 | 684 | 115.60 |
| 01/16/2026 17:31 | 377 | 115.60 |
| 01/16/2026 17:31 | 1911 | 115.60 |
| 01/16/2026 17:31 | 3735 | 115.60 |
| 01/16/2026 17:31 | 321 | 115.60 |
| 01/16/2026 17:31 | 226 | 115.60 |
| 01/16/2026 17:31 | 172 | 115.60 |
| 01/16/2026 17:31 | 204 | 115.60 |
| 01/16/2026 17:31 | 3 | 115.60 |
| 01/16/2026 17:31 | 3523 | 115.60 |
| 01/16/2026 17:31 | 79 | 115.60 |
| 01/16/2026 17:31 | 7 | 115.60 |
| 01/16/2026 17:31 | 380 | 115.60 |
| 01/16/2026 17:31 | 83 | 115.60 |
| 01/16/2026 17:31 | 1442 | 115.60 |
| 01/16/2026 17:31 | 132 | 115.60 |
| 01/16/2026 17:31 | 1 | 115.60 |
| 01/16/2026 17:31 | 450 | 115.60 |
| 01/16/2026 17:31 | 243 | 115.60 |
| 01/16/2026 17:31 | 27 | 115.60 |
| 01/16/2026 17:31 | 11184 | 115.60 |
| 01/16/2026 17:31 | 1022 | 115.60 |
| 01/16/2026 17:31 | 2585 | 115.60 |
| 01/16/2026 17:31 | 3835 | 115.60 |
| 01/16/2026 17:31 | 2818 | 115.60 |
| 01/16/2026 17:31 | 18930 | 115.60 |
| 01/16/2026 17:31 | 3786 | 115.60 |
| 01/16/2026 17:31 | 3710 | 115.60 |
| 01/16/2026 17:31 | 9560 | 115.60 |
| 01/16/2026 17:31 | 18739 | 115.60 |
| 01/16/2026 17:31 | 2591 | 115.60 |
| 01/16/2026 17:31 | 4 | 115.60 |
| 01/16/2026 17:31 | 4593 | 115.60 |
| 01/16/2026 17:31 | 18 | 115.60 |
| 01/16/2026 17:31 | 179 | 115.60 |
| 01/16/2026 17:31 | 1793 | 115.60 |
| 01/16/2026 17:31 | 1081 | 115.60 |
| 01/16/2026 17:31 | 44 | 115.60 |
| 01/16/2026 17:31 | 8435 | 115.60 |
| 01/16/2026 17:31 | 3748 | 115.60 |
| 01/16/2026 17:31 | 1597 | 115.60 |
| 01/16/2026 17:31 | 1 | 115.60 |
| 01/16/2026 17:31 | 892 | 115.60 |
| 01/16/2026 17:31 | 208 | 115.60 |
| 01/16/2026 17:31 | 6384 | 115.60 |
| 01/16/2026 17:31 | 1685 | 115.60 |
| 01/16/2026 17:31 | 3 | 115.60 |
| 01/16/2026 17:31 | 484 | 115.60 |
| 01/16/2026 17:31 | 185 | 115.60 |
| 01/16/2026 17:31 | 400 | 115.60 |
| 01/16/2026 17:31 | 50 | 115.60 |
| 01/16/2026 17:31 | 968 | 115.60 |
| 01/16/2026 17:31 | 6391 | 115.60 |
| 01/16/2026 17:31 | 441 | 115.60 |
| 01/16/2026 17:31 | 500 | 115.60 |
| 01/16/2026 17:31 | 46 | 115.60 |
| 01/16/2026 17:31 | 2559 | 115.60 |
| 01/16/2026 17:31 | 5749 | 115.60 |
| 01/16/2026 17:31 | 25198 | 115.60 |
| 01/16/2026 17:31 | 10069 | 115.60 |
| 01/16/2026 17:31 | 8 | 115.60 |
| 01/16/2026 17:31 | 24787 | 115.60 |
| 01/16/2026 17:31 | 34864 | 115.60 |
| 01/16/2026 17:31 | 15538 | 115.60 |
| 01/16/2026 17:31 | 55 | 115.60 |
| 01/16/2026 17:31 | 34 | 115.60 |
| 01/16/2026 17:31 | 1840 | 115.60 |
| 01/16/2026 17:31 | 3153 | 115.60 |
| 01/16/2026 17:31 | 11149 | 115.60 |
| 01/16/2026 17:31 | 274 | 115.60 |
| 01/16/2026 17:31 | 6756 | 115.60 |
| 01/16/2026 17:31 | 12550 | 115.60 |
| 01/16/2026 17:31 | 3429 | 115.60 |
| 01/16/2026 17:31 | 13 | 115.60 |
| 01/16/2026 17:31 | 535 | 115.60 |
| 01/16/2026 17:31 | 225 | 115.60 |
| 01/16/2026 17:31 | 270 | 115.60 |
| 01/16/2026 17:31 | 343 | 115.60 |
| 01/16/2026 17:31 | 385 | 115.60 |
| 01/16/2026 17:31 | 496 | 115.60 |
| 01/16/2026 17:31 | 543 | 115.60 |
| 01/16/2026 17:31 | 25 | 115.60 |
| 01/16/2026 17:31 | 892 | 115.60 |
| 01/16/2026 17:31 | 787 | 115.60 |
| 01/16/2026 17:31 | 1500 | 115.60 |
| 01/16/2026 17:31 | 2585 | 115.60 |
| 01/16/2026 17:31 | 4 | 115.60 |
| 01/16/2026 17:31 | 399 | 115.60 |
| 01/16/2026 17:31 | 1564 | 115.60 |
| 01/16/2026 17:31 | 332 | 115.60 |
| 01/16/2026 17:31 | 1742 | 115.60 |
| 01/16/2026 17:31 | 5 | 115.60 |
| 01/16/2026 17:31 | 1515 | 115.60 |
| 01/16/2026 17:31 | 3594 | 115.60 |
| 01/16/2026 17:31 | 4199 | 115.60 |
| 01/16/2026 17:31 | 1901 | 115.60 |
| 01/16/2026 17:31 | 2134 | 115.60 |
| 01/16/2026 17:31 | 9178 | 115.60 |
| 01/16/2026 17:31 | 9751 | 115.60 |
| 01/16/2026 17:31 | 10038 | 115.60 |
| 01/16/2026 17:31 | 3935 | 115.60 |
| 01/16/2026 17:31 | 101 | 115.60 |
| 01/16/2026 17:31 | 3 | 115.60 |
| 01/16/2026 17:31 | 700 | 115.60 |
| 01/16/2026 17:31 | 12 | 115.60 |
| 01/16/2026 17:31 | 421 | 115.60 |
| 01/16/2026 17:31 | 58 | 115.60 |
| 01/16/2026 17:31 | 4330 | 115.60 |
| 01/16/2026 17:31 | 9178 | 115.60 |
| 01/16/2026 17:31 | 92 | 115.60 |
| 01/16/2026 17:31 | 2616 | 115.60 |
| 01/16/2026 17:31 | 92 | 115.60 |
| 01/16/2026 17:31 | 14210 | 115.60 |
| 01/16/2026 17:31 | 59 | 115.60 |
| 01/16/2026 17:31 | 173 | 115.60 |
| 01/16/2026 17:31 | 4114 | 115.60 |
| 01/16/2026 17:31 | 213 | 115.60 |
| 01/16/2026 17:31 | 1470 | 115.60 |
| 01/16/2026 17:31 | 33181 | 115.60 |
| 01/16/2026 17:31 | 5272 | 115.60 |
| 01/16/2026 17:31 | 194 | 115.60 |
| 01/16/2026 17:31 | 6147 | 115.60 |
| 01/16/2026 17:31 | 2018 | 115.60 |
| 01/16/2026 17:31 | 34864 | 115.60 |
| 01/16/2026 17:31 | 4324 | 115.60 |
| 01/16/2026 17:31 | 450 | 115.60 |
| 01/16/2026 17:31 | 61 | 115.60 |
| 01/16/2026 17:31 | 758 | 115.60 |
| 01/16/2026 17:31 | 300 | 115.60 |
| 01/16/2026 17:31 | 17231 | 115.60 |
| 01/16/2026 17:31 | 540 | 115.60 |
| 01/16/2026 17:31 | 5836 | 115.60 |
| 01/16/2026 17:31 | 230 | 115.60 |
| 01/16/2026 17:31 | 258 | 115.60 |
| 01/16/2026 17:31 | 131 | 115.60 |
| 01/16/2026 17:31 | 1173 | 115.60 |
| 01/16/2026 17:31 | 582 | 115.60 |
| 01/16/2026 17:31 | 197 | 115.60 |
| 01/16/2026 17:31 | 2793 | 115.60 |
| 01/16/2026 17:31 | 3914 | 115.60 |
| 01/16/2026 17:31 | 1829 | 115.60 |
| 01/16/2026 17:31 | 2 | 115.60 |
| 01/16/2026 17:31 | 11 | 115.60 |
| 01/16/2026 17:31 | 4 | 115.60 |
| 01/16/2026 17:31 | 75 | 115.60 |
| 01/16/2026 17:31 | 31 | 115.60 |
| 01/16/2026 17:31 | 98 | 115.60 |
| 01/16/2026 17:31 | 78 | 115.60 |
| 01/16/2026 17:31 | 136 | 115.60 |
| 01/16/2026 17:31 | 16 | 115.60 |
| 01/16/2026 17:31 | 414 | 115.60 |
| 01/16/2026 17:31 | 288 | 115.60 |
| 01/16/2026 17:31 | 25 | 115.60 |
| 01/16/2026 17:31 | 15 | 115.60 |
| 01/16/2026 17:31 | 104 | 115.60 |
| 01/16/2026 17:31 | 18 | 115.60 |
| 01/16/2026 17:31 | 953 | 115.60 |
| 01/16/2026 17:31 | 7156 | 115.60 |
| 01/16/2026 17:31 | 22919 | 115.60 |
| 01/16/2026 17:31 | 8641 | 115.60 |
| 01/16/2026 17:31 | 3360 | 115.60 |
| 01/16/2026 17:31 | 804 | 115.60 |
| 01/16/2026 17:31 | 18 | 115.60 |
| 01/16/2026 17:31 | 2981 | 115.60 |
| 01/16/2026 17:31 | 15990 | 115.60 |
| 01/16/2026 17:31 | 80 | 115.60 |
| 01/16/2026 17:31 | 1403 | 115.60 |
| 01/16/2026 17:31 | 23 | 115.60 |
| 01/16/2026 17:31 | 155 | 115.60 |
| 01/16/2026 17:31 | 22342 | 115.60 |
| 01/16/2026 17:31 | 448 | 115.60 |
| 01/16/2026 17:31 | 483 | 115.60 |
| 01/16/2026 17:31 | 18 | 115.60 |
| 01/16/2026 17:31 | 1625 | 115.60 |
| 01/16/2026 17:31 | 2900 | 115.60 |
| 01/16/2026 17:31 | 2653 | 115.60 |
| 01/16/2026 17:31 | 42 | 115.60 |
| 01/16/2026 17:31 | 160 | 115.60 |
| 01/16/2026 17:31 | 161 | 115.60 |
| 01/16/2026 17:31 | 207 | 115.60 |
| 01/16/2026 17:31 | 225 | 115.60 |
| 01/16/2026 17:31 | 343 | 115.60 |
| 01/16/2026 17:31 | 270 | 115.60 |
| 01/16/2026 17:31 | 496 | 115.60 |
| 01/16/2026 17:31 | 385 | 115.60 |
| 01/16/2026 17:31 | 538 | 115.60 |
| 01/16/2026 17:31 | 510 | 115.60 |
| 01/16/2026 17:31 | 902 | 115.60 |
| 01/16/2026 17:31 | 807 | 115.60 |
| 01/16/2026 17:31 | 25 | 115.60 |
| 01/16/2026 17:31 | 1178 | 115.60 |
| 01/16/2026 17:31 | 787 | 115.60 |
| 01/16/2026 17:31 | 1500 | 115.60 |
| 01/16/2026 17:31 | 4 | 115.60 |
| 01/16/2026 17:31 | 543 | 115.60 |
| 01/16/2026 17:31 | 892 | 115.60 |
| 01/16/2026 17:31 | 399 | 115.60 |
| 01/16/2026 17:31 | 1564 | 115.60 |
| 01/16/2026 17:31 | 3594 | 115.60 |
| 01/16/2026 17:31 | 3594 | 115.60 |
| 01/16/2026 17:31 | 6100 | 115.60 |
| 01/16/2026 17:31 | 4024 | 115.60 |
| 01/16/2026 17:31 | 31012 | 115.60 |
| 01/16/2026 17:31 | 9 | 115.60 |
| 01/16/2026 17:31 | 943 | 115.60 |
| 01/16/2026 17:31 | 364 | 115.60 |
| 01/16/2026 17:31 | 4914 | 115.60 |
| 01/16/2026 17:31 | 4914 | 115.60 |
| 01/16/2026 17:31 | 4914 | 115.60 |
| 01/16/2026 17:31 | 4914 | 115.60 |
| 01/16/2026 17:31 | 4914 | 115.60 |
| 01/16/2026 17:31 | 4914 | 115.60 |
| 01/16/2026 17:31 | 3247 | 115.60 |
| 01/16/2026 17:31 | 77 | 115.60 |
| 01/16/2026 17:31 | 32 | 115.60 |
| 01/16/2026 17:31 | 1558 | 115.60 |
| 01/16/2026 17:31 | 4589 | 115.60 |
| 01/16/2026 17:31 | 325 | 115.60 |
| 01/16/2026 17:31 | 640 | 115.60 |
| 01/16/2026 17:31 | 593 | 115.60 |
| 01/16/2026 17:31 | 349 | 115.60 |
| 01/16/2026 17:31 | 10 | 115.60 |
| 01/16/2026 17:31 | 261 | 115.60 |
| 01/16/2026 17:31 | 933 | 115.60 |
| 01/16/2026 17:31 | 934 | 115.60 |
| 01/16/2026 17:31 | 1194 | 115.60 |
| 01/16/2026 17:31 | 1608 | 115.60 |
| 01/16/2026 17:31 | 774 | 115.60 |
| 01/16/2026 17:31 | 110 | 115.60 |
| 01/16/2026 17:31 | 112 | 115.60 |
| 01/16/2026 17:31 | 334 | 115.60 |
| 01/16/2026 17:31 | 107 | 115.60 |
| 01/16/2026 17:31 | 1869 | 115.60 |
| 01/16/2026 17:31 | 735 | 115.60 |
| 01/16/2026 17:31 | 627 | 115.60 |
| 01/16/2026 17:31 | 714 | 115.60 |
| 01/16/2026 17:31 | 1043 | 115.60 |
| 01/16/2026 17:31 | 63 | 115.60 |
| 01/16/2026 17:31 | 129 | 115.60 |
| 01/16/2026 17:31 | 32 | 115.60 |
| 01/16/2026 17:31 | 6 | 115.60 |
| 01/16/2026 17:31 | 2011 | 115.60 |
| 01/16/2026 17:31 | 417 | 115.60 |
| 01/16/2026 17:31 | 284 | 115.60 |
| 01/16/2026 17:31 | 796 | 115.60 |
| 01/16/2026 17:31 | 342 | 115.60 |
| 01/16/2026 17:31 | 1148 | 115.60 |
| 01/16/2026 17:31 | 11345 | 115.60 |
| 01/16/2026 17:31 | 392 | 115.60 |
| 01/16/2026 17:31 | 1263 | 115.60 |
| 01/16/2026 17:31 | 543 | 115.60 |
| 01/16/2026 17:31 | 7000 | 115.60 |
| 01/16/2026 17:31 | 893 | 115.60 |
| 01/16/2026 17:31 | 2198 | 115.60 |
| 01/16/2026 17:31 | 29 | 115.60 |
| 01/16/2026 17:31 | 2780 | 115.60 |
| 01/16/2026 17:31 | 8576 | 115.60 |
| 01/16/2026 17:31 | 7024 | 115.60 |
| 01/16/2026 17:31 | 4332 | 115.60 |
| 01/16/2026 17:31 | 2325 | 115.60 |
| 01/16/2026 17:31 | 260 | 115.60 |
| 01/16/2026 17:31 | 3107 | 115.60 |
| 01/16/2026 17:31 | 34 | 115.60 |
| 01/16/2026 17:31 | 139 | 115.60 |
| 01/16/2026 17:31 | 768 | 115.60 |
| 01/16/2026 17:31 | 93 | 115.60 |
| 01/16/2026 17:31 | 97 | 115.60 |
| 01/16/2026 17:31 | 542 | 115.60 |
| 01/16/2026 17:31 | 1283 | 115.60 |
| 01/16/2026 17:31 | 292 | 115.60 |
| 01/16/2026 17:31 | 25 | 115.60 |
| 01/16/2026 17:31 | 46 | 115.60 |
| 01/16/2026 17:26 | 6300 | 115.60 |
| 01/16/2026 17:19 | 77 | 115.06 |
| 01/16/2026 17:19 | 192 | 115.02 |
| 01/16/2026 17:19 | 37 | 115.02 |
| 01/16/2026 17:19 | 59 | 115.02 |
| 01/16/2026 17:19 | 2 | 115.02 |
| 01/16/2026 17:19 | 195 | 115.02 |
| 01/16/2026 17:19 | 1 | 115.04 |
| 01/16/2026 17:19 | 96 | 115.04 |
| 01/16/2026 17:19 | 42 | 115.04 |
| 01/16/2026 17:19 | 161 | 115.04 |
| 01/16/2026 17:19 | 54 | 115.04 |
| 01/16/2026 17:19 | 121 | 115.04 |
| 01/16/2026 17:19 | 40 | 115.04 |
| 01/16/2026 17:19 | 100 | 115.04 |
| 01/16/2026 17:19 | 54 | 115.04 |
| 01/16/2026 17:19 | 92 | 115.04 |
| 01/16/2026 17:19 | 254 | 115.04 |
| 01/16/2026 17:19 | 1 | 115.06 |
| 01/16/2026 17:19 | 19 | 115.06 |
| 01/16/2026 17:19 | 116 | 115.06 |
| 01/16/2026 17:19 | 313 | 115.06 |
| 01/16/2026 17:19 | 624 | 115.04 |
| 01/16/2026 17:19 | 346 | 115.04 |
| 01/16/2026 17:19 | 155 | 115.04 |
| 01/16/2026 17:19 | 294 | 115.02 |
| 01/16/2026 17:19 | 592 | 115.02 |
| 01/16/2026 17:19 | 177 | 115.00 |
| 01/16/2026 17:19 | 73 | 115.00 |
| 01/16/2026 17:19 | 61 | 115.00 |
| 01/16/2026 17:19 | 199 | 115.02 |
| 01/16/2026 17:19 | 990 | 115.02 |
| 01/16/2026 17:19 | 32 | 115.02 |
| 01/16/2026 17:19 | 627 | 115.02 |
| 01/16/2026 17:19 | 307 | 115.02 |
| 01/16/2026 17:18 | 29 | 115.00 |
| 01/16/2026 17:18 | 335 | 114.98 |
| 01/16/2026 17:18 | 169 | 114.98 |
| 01/16/2026 17:18 | 182 | 115.00 |
| 01/16/2026 17:18 | 198 | 115.00 |
| 01/16/2026 17:18 | 148 | 115.00 |
| 01/16/2026 17:18 | 346 | 115.00 |
| 01/16/2026 17:18 | 204 | 115.00 |
| 01/16/2026 17:18 | 41 | 115.00 |
| 01/16/2026 17:18 | 311 | 115.02 |
| 01/16/2026 17:18 | 63 | 115.02 |
| 01/16/2026 17:18 | 51 | 115.02 |
| 01/16/2026 17:18 | 190 | 115.02 |
| 01/16/2026 17:18 | 346 | 115.02 |
| 01/16/2026 17:18 | 346 | 115.04 |
| 01/16/2026 17:18 | 100 | 115.04 |
| 01/16/2026 17:18 | 72 | 115.04 |
| 01/16/2026 17:18 | 308 | 115.04 |
| 01/16/2026 17:18 | 10 | 115.02 |
| 01/16/2026 17:18 | 23 | 115.04 |
| 01/16/2026 17:18 | 106 | 115.04 |
| 01/16/2026 17:18 | 172 | 115.04 |
| 01/16/2026 17:18 | 18 | 115.04 |
| 01/16/2026 17:18 | 50 | 115.04 |
| 01/16/2026 17:18 | 40 | 115.04 |
| 01/16/2026 17:18 | 110 | 115.04 |
| 01/16/2026 17:18 | 213 | 115.04 |
| 01/16/2026 17:18 | 24 | 115.04 |
| 01/16/2026 17:18 | 1 | 115.04 |
| 01/16/2026 17:18 | 271 | 115.06 |
| 01/16/2026 17:17 | 139 | 115.04 |
| 01/16/2026 17:17 | 158 | 115.04 |
| 01/16/2026 17:17 | 12 | 115.04 |
| 01/16/2026 17:17 | 166 | 115.04 |
| 01/16/2026 17:17 | 196 | 115.04 |
| 01/16/2026 17:17 | 115 | 115.04 |
| 01/16/2026 17:17 | 231 | 115.04 |
| 01/16/2026 17:17 | 628 | 115.04 |
| 01/16/2026 17:17 | 163 | 115.04 |
| 01/16/2026 17:17 | 1121 | 115.04 |
| 01/16/2026 17:17 | 1845 | 115.04 |
| 01/16/2026 17:17 | 38 | 115.04 |
| 01/16/2026 17:17 | 179 | 115.04 |
| 01/16/2026 17:17 | 157 | 115.04 |
| 01/16/2026 17:17 | 41 | 115.04 |
| 01/16/2026 17:17 | 140 | 115.04 |
| 01/16/2026 17:17 | 647 | 115.06 |
| 01/16/2026 17:17 | 190 | 115.06 |
| 01/16/2026 17:17 | 214 | 115.06 |
| 01/16/2026 17:17 | 77 | 115.06 |
| 01/16/2026 17:17 | 214 | 115.06 |
| 01/16/2026 17:17 | 346 | 115.06 |
| 01/16/2026 17:17 | 166 | 115.06 |
| 01/16/2026 17:17 | 180 | 115.06 |
| 01/16/2026 17:17 | 21 | 115.06 |
| 01/16/2026 17:17 | 41 | 115.06 |
| 01/16/2026 17:17 | 10 | 115.06 |
| 01/16/2026 17:17 | 346 | 115.06 |
| 01/16/2026 17:17 | 96 | 115.06 |
| 01/16/2026 17:17 | 65 | 115.06 |
| 01/16/2026 17:17 | 615 | 115.06 |
| 01/16/2026 17:17 | 299 | 115.06 |
| 01/16/2026 17:17 | 50 | 115.04 |
| 01/16/2026 17:17 | 36 | 115.06 |
| 01/16/2026 17:17 | 346 | 115.06 |
| 01/16/2026 17:17 | 335 | 115.04 |
| 01/16/2026 17:17 | 235 | 115.04 |
| 01/16/2026 17:17 | 233 | 115.04 |
| 01/16/2026 17:17 | 139 | 115.04 |
| 01/16/2026 17:17 | 135 | 115.04 |
| 01/16/2026 17:17 | 140 | 115.04 |
| 01/16/2026 17:17 | 76 | 115.02 |
| 01/16/2026 17:17 | 872 | 115.02 |
| 01/16/2026 17:17 | 106 | 115.02 |
| 01/16/2026 17:17 | 138 | 115.02 |
| 01/16/2026 17:17 | 1008 | 115.00 |
| 01/16/2026 17:17 | 400 | 115.00 |
| 01/16/2026 17:17 | 597 | 115.00 |
| 01/16/2026 17:17 | 18 | 114.98 |
| 01/16/2026 17:17 | 346 | 114.98 |
| 01/16/2026 17:17 | 122 | 114.98 |
| 01/16/2026 17:17 | 45 | 114.98 |
| 01/16/2026 17:17 | 346 | 114.98 |
| 01/16/2026 17:17 | 418 | 114.98 |
| 01/16/2026 17:17 | 306 | 114.98 |
| 01/16/2026 17:17 | 57 | 114.98 |
| 01/16/2026 17:16 | 41 | 114.96 |
| 01/16/2026 17:16 | 178 | 114.96 |
| 01/16/2026 17:16 | 96 | 114.96 |
| 01/16/2026 17:16 | 76 | 114.96 |
| 01/16/2026 17:16 | 346 | 114.96 |
| 01/16/2026 17:16 | 41 | 114.96 |
| 01/16/2026 17:16 | 180 | 114.96 |
| 01/16/2026 17:16 | 126 | 114.96 |
| 01/16/2026 17:16 | 183 | 114.96 |
| 01/16/2026 17:16 | 96 | 114.96 |
| 01/16/2026 17:16 | 346 | 114.96 |
| 01/16/2026 17:16 | 601 | 114.96 |
| 01/16/2026 17:16 | 368 | 114.96 |
| 01/16/2026 17:16 | 702 | 114.96 |
| 01/16/2026 17:16 | 241 | 114.94 |
| 01/16/2026 17:16 | 172 | 114.96 |
| 01/16/2026 17:16 | 56 | 114.96 |
| 01/16/2026 17:16 | 186 | 114.98 |
| 01/16/2026 17:16 | 9 | 115.00 |
| 01/16/2026 17:16 | 580 | 115.00 |
| 01/16/2026 17:16 | 96 | 115.00 |
| 01/16/2026 17:15 | 87 | 114.98 |
| 01/16/2026 17:15 | 176 | 114.98 |
| 01/16/2026 17:15 | 41 | 114.98 |
| 01/16/2026 17:15 | 1 | 114.98 |
| 01/16/2026 17:15 | 346 | 114.98 |
| 01/16/2026 17:15 | 94 | 115.00 |
| 01/16/2026 17:15 | 107 | 115.00 |
| 01/16/2026 17:15 | 46 | 115.02 |
| 01/16/2026 17:15 | 200 | 115.00 |
| 01/16/2026 17:15 | 130 | 115.00 |
| 01/16/2026 17:15 | 55 | 115.00 |
| 01/16/2026 17:15 | 196 | 115.00 |
| 01/16/2026 17:15 | 584 | 115.00 |
| 01/16/2026 17:14 | 1 | 114.98 |
| 01/16/2026 17:14 | 1 | 114.98 |
| 01/16/2026 17:14 | 1 | 114.98 |
| 01/16/2026 17:14 | 2 | 114.98 |
| 01/16/2026 17:14 | 138 | 114.98 |
| 01/16/2026 17:14 | 4 | 114.96 |
| 01/16/2026 17:14 | 596 | 114.98 |
| 01/16/2026 17:14 | 41 | 114.98 |
| 01/16/2026 17:14 | 192 | 114.98 |
| 01/16/2026 17:14 | 346 | 114.98 |
| 01/16/2026 17:14 | 149 | 114.98 |
| 01/16/2026 17:14 | 21 | 114.98 |
| 01/16/2026 17:14 | 110 | 114.98 |
| 01/16/2026 17:14 | 96 | 114.96 |
| 01/16/2026 17:14 | 460 | 114.96 |
| 01/16/2026 17:14 | 346 | 114.96 |
| 01/16/2026 17:14 | 142 | 114.96 |
| 01/16/2026 17:14 | 3 | 114.96 |
| 01/16/2026 17:14 | 2 | 114.96 |
| 01/16/2026 17:14 | 452 | 114.96 |
| 01/16/2026 17:14 | 105 | 114.94 |
| 01/16/2026 17:14 | 138 | 114.96 |
| 01/16/2026 17:14 | 276 | 114.96 |
| 01/16/2026 17:14 | 70 | 114.96 |
| 01/16/2026 17:14 | 157 | 114.96 |
| 01/16/2026 17:13 | 11 | 114.94 |
| 01/16/2026 17:13 | 23 | 114.94 |
| 01/16/2026 17:13 | 20 | 114.94 |
| 01/16/2026 17:13 | 117 | 114.96 |
| 01/16/2026 17:13 | 160 | 114.96 |
| 01/16/2026 17:13 | 53 | 114.96 |
| 01/16/2026 17:13 | 84 | 114.96 |
| 01/16/2026 17:13 | 142 | 114.96 |
| 01/16/2026 17:13 | 41 | 114.98 |
| 01/16/2026 17:13 | 193 | 114.98 |
| 01/16/2026 17:13 | 39 | 114.98 |
| 01/16/2026 17:13 | 346 | 114.98 |
| 01/16/2026 17:13 | 169 | 114.98 |
| 01/16/2026 17:13 | 96 | 114.98 |
| 01/16/2026 17:13 | 140 | 114.98 |
| 01/16/2026 17:13 | 143 | 114.98 |
| 01/16/2026 17:13 | 346 | 114.98 |
| 01/16/2026 17:13 | 4 | 114.98 |
| 01/16/2026 17:13 | 2 | 114.98 |
| 01/16/2026 17:13 | 40 | 115.00 |
| 01/16/2026 17:13 | 1 | 114.98 |
| 01/16/2026 17:12 | 96 | 114.98 |
| 01/16/2026 17:12 | 144 | 114.98 |
| 01/16/2026 17:12 | 94 | 114.96 |
| 01/16/2026 17:12 | 26 | 114.96 |
| 01/16/2026 17:12 | 9 | 114.96 |
| 01/16/2026 17:12 | 57 | 114.96 |
| 01/16/2026 17:12 | 590 | 114.96 |
| 01/16/2026 17:12 | 60 | 114.94 |
| 01/16/2026 17:12 | 140 | 114.94 |
| 01/16/2026 17:12 | 121 | 114.94 |
| 01/16/2026 17:11 | 40 | 114.94 |
| 01/16/2026 17:11 | 25 | 114.94 |
| 01/16/2026 17:11 | 120 | 114.94 |
| 01/16/2026 17:11 | 169 | 114.94 |
| 01/16/2026 17:11 | 54 | 114.92 |
| 01/16/2026 17:11 | 41 | 114.92 |
| 01/16/2026 17:11 | 39 | 114.92 |
| 01/16/2026 17:11 | 346 | 114.92 |
| 01/16/2026 17:11 | 189 | 114.92 |
| 01/16/2026 17:11 | 120 | 114.92 |
| 01/16/2026 17:11 | 127 | 114.94 |
| 01/16/2026 17:11 | 96 | 114.94 |
| 01/16/2026 17:11 | 148 | 114.94 |
| 01/16/2026 17:11 | 127 | 114.94 |
| 01/16/2026 17:11 | 130 | 114.94 |
| 01/16/2026 17:11 | 346 | 114.94 |
| 01/16/2026 17:11 | 41 | 114.94 |
| 01/16/2026 17:11 | 130 | 114.94 |
| 01/16/2026 17:11 | 29 | 114.94 |
| 01/16/2026 17:11 | 44 | 114.94 |
| 01/16/2026 17:11 | 116 | 114.92 |
| 01/16/2026 17:11 | 140 | 114.92 |
| 01/16/2026 17:11 | 6 | 114.92 |
| 01/16/2026 17:11 | 346 | 114.94 |
| 01/16/2026 17:11 | 153 | 114.94 |
| 01/16/2026 17:11 | 29 | 114.94 |
| 01/16/2026 17:11 | 24 | 114.96 |
| 01/16/2026 17:11 | 17 | 114.96 |
| 01/16/2026 17:11 | 167 | 114.96 |
| 01/16/2026 17:11 | 17 | 114.96 |
| 01/16/2026 17:11 | 28 | 114.98 |
| 01/16/2026 17:11 | 172 | 114.98 |
| 01/16/2026 17:11 | 346 | 114.98 |
| 01/16/2026 17:11 | 2 | 114.98 |
| 01/16/2026 17:11 | 155 | 114.98 |
| 01/16/2026 17:11 | 29 | 114.98 |
| 01/16/2026 17:10 | 4 | 114.98 |
| 01/16/2026 17:10 | 126 | 114.98 |
| 01/16/2026 17:10 | 146 | 114.98 |
| 01/16/2026 17:10 | 346 | 114.96 |
| 01/16/2026 17:10 | 11 | 114.96 |
| 01/16/2026 17:10 | 134 | 114.96 |
| 01/16/2026 17:10 | 93 | 114.96 |
| 01/16/2026 17:10 | 162 | 114.94 |
| 01/16/2026 17:10 | 41 | 114.94 |
| 01/16/2026 17:10 | 188 | 114.94 |
| 01/16/2026 17:10 | 96 | 114.94 |
| 01/16/2026 17:10 | 140 | 114.94 |
| 01/16/2026 17:10 | 346 | 114.94 |
| 01/16/2026 17:10 | 1618 | 114.96 |
| 01/16/2026 17:10 | 135 | 114.96 |
| 01/16/2026 17:10 | 1776 | 114.96 |
| 01/16/2026 17:10 | 214 | 114.96 |
| 01/16/2026 17:10 | 142 | 114.96 |
| 01/16/2026 17:10 | 96 | 114.96 |
| 01/16/2026 17:10 | 228 | 114.96 |
| 01/16/2026 17:10 | 41 | 114.96 |
| 01/16/2026 17:10 | 346 | 114.96 |
| 01/16/2026 17:10 | 195 | 114.96 |
| 01/16/2026 17:10 | 41 | 114.98 |
| 01/16/2026 17:10 | 38 | 114.98 |
| 01/16/2026 17:10 | 130 | 114.98 |
| 01/16/2026 17:10 | 72 | 114.98 |
| 01/16/2026 17:10 | 150 | 114.98 |
| 01/16/2026 17:09 | 124 | 114.98 |
| 01/16/2026 17:09 | 130 | 114.98 |
| 01/16/2026 17:09 | 346 | 114.98 |
| 01/16/2026 17:08 | 13 | 114.98 |
| 01/16/2026 17:08 | 346 | 114.98 |
| 01/16/2026 17:08 | 87 | 114.98 |
| 01/16/2026 17:08 | 60 | 114.98 |
| 01/16/2026 17:08 | 167 | 114.96 |
| 01/16/2026 17:08 | 87 | 114.96 |
| 01/16/2026 17:08 | 110 | 114.96 |
| 01/16/2026 17:08 | 86 | 114.94 |
| 01/16/2026 17:08 | 1429 | 114.92 |
| 01/16/2026 17:08 | 200 | 114.92 |
| 01/16/2026 17:08 | 300 | 114.92 |
| 01/16/2026 17:08 | 300 | 114.92 |
| 01/16/2026 17:08 | 77 | 114.92 |
| 01/16/2026 17:08 | 32 | 114.92 |
| 01/16/2026 17:08 | 6 | 114.92 |
| 01/16/2026 17:08 | 203 | 114.92 |
| 01/16/2026 17:08 | 1 | 114.92 |
| 01/16/2026 17:08 | 6 | 114.92 |
| 01/16/2026 17:08 | 194 | 114.92 |
| 01/16/2026 17:08 | 141 | 114.92 |
| 01/16/2026 17:08 | 186 | 114.92 |
| 01/16/2026 17:08 | 96 | 114.92 |
| 01/16/2026 17:08 | 5 | 114.92 |
| 01/16/2026 17:08 | 41 | 114.92 |
| 01/16/2026 17:08 | 346 | 114.92 |
| 01/16/2026 17:08 | 96 | 114.94 |
| 01/16/2026 17:08 | 140 | 114.94 |
| 01/16/2026 17:08 | 26 | 114.94 |
| 01/16/2026 17:08 | 86 | 114.94 |
| 01/16/2026 17:08 | 175 | 114.94 |
| 01/16/2026 17:08 | 190 | 114.94 |
| 01/16/2026 17:08 | 41 | 114.94 |
| 01/16/2026 17:08 | 346 | 114.94 |
| 01/16/2026 17:08 | 92 | 114.96 |
| 01/16/2026 17:08 | 228 | 114.96 |
| 01/16/2026 17:08 | 317 | 114.96 |
| 01/16/2026 17:08 | 150 | 114.96 |
| 01/16/2026 17:08 | 59 | 114.96 |
| 01/16/2026 17:08 | 25 | 114.96 |
| 01/16/2026 17:08 | 100 | 114.98 |
| 01/16/2026 17:08 | 3 | 114.96 |
| 01/16/2026 17:08 | 196 | 114.96 |
| 01/16/2026 17:08 | 406 | 114.96 |
| 01/16/2026 17:08 | 140 | 114.96 |
| 01/16/2026 17:07 | 4 | 114.96 |
| 01/16/2026 17:07 | 91 | 114.96 |
| 01/16/2026 17:07 | 110 | 114.96 |
| 01/16/2026 17:07 | 346 | 114.96 |
| 01/16/2026 17:07 | 16 | 114.96 |
| 01/16/2026 17:07 | 123 | 114.96 |
| 01/16/2026 17:07 | 177 | 114.96 |
| 01/16/2026 17:07 | 199 | 114.96 |
| 01/16/2026 17:07 | 382 | 114.96 |
| 01/16/2026 17:07 | 20 | 114.94 |
| 01/16/2026 17:07 | 100 | 114.96 |
| 01/16/2026 17:07 | 37 | 114.96 |
| 01/16/2026 17:07 | 191 | 114.96 |
| 01/16/2026 17:07 | 41 | 114.96 |
| 01/16/2026 17:07 | 118 | 114.96 |
| 01/16/2026 17:07 | 96 | 114.96 |
| 01/16/2026 17:07 | 63 | 114.96 |
| 01/16/2026 17:07 | 597 | 114.96 |
| 01/16/2026 17:06 | 332 | 114.94 |
| 01/16/2026 17:06 | 150 | 114.94 |
| 01/16/2026 17:06 | 194 | 114.94 |
| 01/16/2026 17:06 | 86 | 114.94 |
| 01/16/2026 17:06 | 203 | 114.94 |
| 01/16/2026 17:06 | 142 | 114.94 |
| 01/16/2026 17:06 | 96 | 114.94 |
| 01/16/2026 17:06 | 192 | 114.94 |
| 01/16/2026 17:06 | 92 | 114.94 |
| 01/16/2026 17:06 | 26 | 114.94 |
| 01/16/2026 17:06 | 41 | 114.94 |
| 01/16/2026 17:06 | 168 | 114.94 |
| 01/16/2026 17:06 | 346 | 114.94 |
| 01/16/2026 17:06 | 231 | 114.96 |
| 01/16/2026 17:06 | 168 | 114.96 |
| 01/16/2026 17:06 | 41 | 114.96 |
| 01/16/2026 17:06 | 183 | 114.96 |
| 01/16/2026 17:06 | 308 | 114.98 |
| 01/16/2026 17:06 | 300 | 114.98 |
| 01/16/2026 17:06 | 201 | 114.98 |
| 01/16/2026 17:06 | 194 | 114.98 |
| 01/16/2026 17:06 | 96 | 114.98 |
| 01/16/2026 17:06 | 79 | 114.98 |
| 01/16/2026 17:06 | 155 | 114.98 |
| 01/16/2026 17:06 | 346 | 114.98 |
| 01/16/2026 17:06 | 614 | 114.98 |
| 01/16/2026 17:06 | 200 | 114.96 |
| 01/16/2026 17:06 | 101 | 114.94 |
| 01/16/2026 17:06 | 46 | 114.94 |
| 01/16/2026 17:06 | 98 | 114.94 |
| 01/16/2026 17:06 | 135 | 114.94 |
| 01/16/2026 17:06 | 100 | 114.92 |
| 01/16/2026 17:06 | 87 | 114.92 |
| 01/16/2026 17:06 | 2 | 114.92 |
| 01/16/2026 17:06 | 282 | 114.92 |
| 01/16/2026 17:06 | 6 | 114.92 |
| 01/16/2026 17:05 | 105 | 114.90 |
| 01/16/2026 17:05 | 346 | 114.90 |
| 01/16/2026 17:05 | 111 | 114.92 |
| 01/16/2026 17:05 | 346 | 114.92 |
| 01/16/2026 17:05 | 72 | 114.90 |
| 01/16/2026 17:05 | 153 | 114.90 |
| 01/16/2026 17:05 | 41 | 114.92 |
| 01/16/2026 17:05 | 192 | 114.92 |
| 01/16/2026 17:05 | 457 | 114.94 |
| 01/16/2026 17:05 | 96 | 114.92 |
| 01/16/2026 17:05 | 312 | 114.92 |
| 01/16/2026 17:05 | 34 | 114.92 |
| 01/16/2026 17:05 | 130 | 114.92 |
| 01/16/2026 17:05 | 34 | 114.92 |
| 01/16/2026 17:05 | 4 | 114.92 |
| 01/16/2026 17:05 | 5 | 114.92 |
| 01/16/2026 17:05 | 21 | 114.92 |
| 01/16/2026 17:05 | 124 | 114.92 |
| 01/16/2026 17:05 | 14 | 114.92 |
| 01/16/2026 17:04 | 65 | 114.92 |
| 01/16/2026 17:04 | 5 | 114.92 |
| 01/16/2026 17:04 | 8 | 114.90 |
| 01/16/2026 17:04 | 23 | 114.90 |
| 01/16/2026 17:04 | 45 | 114.90 |
| 01/16/2026 17:04 | 2 | 114.90 |
| 01/16/2026 17:04 | 25 | 114.92 |
| 01/16/2026 17:04 | 1 | 114.92 |
| 01/16/2026 17:03 | 20 | 114.88 |
| 01/16/2026 17:03 | 346 | 114.90 |
| 01/16/2026 17:03 | 140 | 114.90 |
| 01/16/2026 17:03 | 65 | 114.90 |
| 01/16/2026 17:03 | 93 | 114.90 |
| 01/16/2026 17:03 | 14 | 114.88 |
| 01/16/2026 17:03 | 1216 | 114.88 |
| 01/16/2026 17:03 | 258 | 114.88 |
| 01/16/2026 17:03 | 258 | 114.88 |
| 01/16/2026 17:03 | 735 | 114.88 |
| 01/16/2026 17:03 | 540 | 114.88 |
| 01/16/2026 17:03 | 154 | 114.88 |
| 01/16/2026 17:03 | 96 | 114.88 |
| 01/16/2026 17:03 | 157 | 114.88 |
| 01/16/2026 17:03 | 185 | 114.88 |
| 01/16/2026 17:03 | 41 | 114.88 |
| 01/16/2026 17:03 | 346 | 114.88 |
| 01/16/2026 17:03 | 182 | 114.88 |
| 01/16/2026 17:03 | 96 | 114.90 |
| 01/16/2026 17:03 | 189 | 114.90 |
| 01/16/2026 17:03 | 41 | 114.90 |
| 01/16/2026 17:03 | 346 | 114.90 |
| 01/16/2026 17:03 | 160 | 114.90 |
| 01/16/2026 17:03 | 77 | 114.92 |
| 01/16/2026 17:03 | 100 | 114.92 |
| 01/16/2026 17:03 | 1 | 114.92 |
| 01/16/2026 17:02 | 3 | 114.90 |
| 01/16/2026 17:02 | 600 | 114.90 |
| 01/16/2026 17:02 | 52 | 114.90 |
| 01/16/2026 17:02 | 29 | 114.90 |
| 01/16/2026 17:02 | 195 | 114.92 |
| 01/16/2026 17:02 | 58 | 114.90 |
| 01/16/2026 17:02 | 223 | 114.90 |
| 01/16/2026 17:02 | 346 | 114.92 |
| 01/16/2026 17:02 | 346 | 114.92 |
| 01/16/2026 17:02 | 166 | 114.92 |
| 01/16/2026 17:02 | 130 | 114.92 |
| 01/16/2026 17:02 | 21 | 114.90 |
| 01/16/2026 17:02 | 346 | 114.92 |
| 01/16/2026 17:02 | 6 | 114.92 |
| 01/16/2026 17:02 | 41 | 114.92 |
| 01/16/2026 17:02 | 109 | 114.92 |
| 01/16/2026 17:02 | 190 | 114.92 |
| 01/16/2026 17:02 | 161 | 114.92 |
| 01/16/2026 17:02 | 96 | 114.92 |
| 01/16/2026 17:02 | 346 | 114.92 |
| 01/16/2026 17:02 | 2 | 114.92 |
| 01/16/2026 17:02 | 3 | 114.92 |
| 01/16/2026 17:02 | 1 | 114.92 |
| 01/16/2026 17:01 | 153 | 114.92 |
| 01/16/2026 17:01 | 346 | 114.92 |
| 01/16/2026 17:01 | 195 | 114.92 |
| 01/16/2026 17:01 | 41 | 114.92 |
| 01/16/2026 17:01 | 41 | 114.94 |
| 01/16/2026 17:01 | 10 | 114.94 |
| 01/16/2026 17:01 | 123 | 114.96 |
| 01/16/2026 17:01 | 260 | 114.96 |
| 01/16/2026 17:01 | 252 | 114.96 |
| 01/16/2026 17:01 | 26 | 114.96 |
| 01/16/2026 17:01 | 15 | 114.96 |
| 01/16/2026 17:01 | 71 | 114.96 |
| 01/16/2026 17:01 | 86 | 114.96 |
| 01/16/2026 17:01 | 86 | 114.96 |
| 01/16/2026 17:01 | 276 | 114.96 |
| 01/16/2026 17:01 | 111 | 114.96 |
| 01/16/2026 17:01 | 270 | 114.96 |
| 01/16/2026 17:01 | 66 | 114.96 |
| 01/16/2026 17:01 | 280 | 114.96 |
| 01/16/2026 17:01 | 229 | 114.96 |
| 01/16/2026 17:01 | 7 | 114.96 |
| 01/16/2026 17:01 | 276 | 114.96 |
| 01/16/2026 17:01 | 99 | 114.96 |
| 01/16/2026 17:01 | 247 | 114.96 |
| 01/16/2026 17:01 | 24 | 114.96 |
| 01/16/2026 17:01 | 217 | 114.96 |
| 01/16/2026 17:01 | 12 | 115.00 |
| 01/16/2026 17:01 | 54 | 115.00 |
| 01/16/2026 17:01 | 229 | 115.00 |
| 01/16/2026 17:01 | 36 | 115.00 |
| 01/16/2026 17:01 | 240 | 115.00 |
| 01/16/2026 17:01 | 80 | 115.00 |
| 01/16/2026 17:01 | 266 | 115.00 |
| 01/16/2026 17:01 | 250 | 115.00 |
| 01/16/2026 17:01 | 27 | 115.00 |
| 01/16/2026 17:01 | 253 | 115.00 |
| 01/16/2026 17:01 | 35 | 115.00 |
| 01/16/2026 17:01 | 239 | 115.00 |
| 01/16/2026 17:01 | 16 | 115.00 |
| 01/16/2026 17:01 | 258 | 115.00 |
| 01/16/2026 17:01 | 160 | 115.00 |
| 01/16/2026 17:01 | 268 | 115.00 |
| 01/16/2026 17:01 | 195 | 115.00 |
| 01/16/2026 17:01 | 81 | 115.00 |
| 01/16/2026 17:01 | 195 | 115.00 |
| 01/16/2026 17:01 | 72 | 115.00 |
| 01/16/2026 17:01 | 274 | 115.00 |
| 01/16/2026 17:01 | 260 | 115.00 |
| 01/16/2026 17:01 | 100 | 115.00 |
| 01/16/2026 17:01 | 25 | 115.00 |
| 01/16/2026 17:01 | 42 | 115.00 |
| 01/16/2026 17:00 | 37 | 115.02 |
| 01/16/2026 17:00 | 20 | 115.04 |
| 01/16/2026 17:00 | 3 | 115.04 |
| 01/16/2026 17:00 | 165 | 115.04 |
| 01/16/2026 17:00 | 133 | 115.04 |
| 01/16/2026 17:00 | 58 | 115.04 |
| 01/16/2026 17:00 | 106 | 115.04 |
| 01/16/2026 17:00 | 186 | 115.04 |
| 01/16/2026 17:00 | 140 | 115.06 |
| 01/16/2026 17:00 | 128 | 115.06 |
| 01/16/2026 17:00 | 41 | 115.06 |
| 01/16/2026 17:00 | 167 | 115.06 |
| 01/16/2026 17:00 | 104 | 115.06 |
| 01/16/2026 17:00 | 299 | 115.04 |
| 01/16/2026 17:00 | 20 | 115.02 |
| 01/16/2026 17:00 | 64 | 115.08 |
| 01/16/2026 17:00 | 115 | 115.08 |
| 01/16/2026 17:00 | 599 | 115.08 |
| 01/16/2026 17:00 | 79 | 115.08 |
| 01/16/2026 17:00 | 16 | 115.04 |
| 01/16/2026 17:00 | 612 | 115.04 |
| 01/16/2026 16:59 | 49 | 115.02 |
| 01/16/2026 16:59 | 200 | 115.02 |
| 01/16/2026 16:59 | 204 | 115.02 |
| 01/16/2026 16:59 | 158 | 115.00 |
| 01/16/2026 16:59 | 423 | 115.00 |
| 01/16/2026 16:59 | 4 | 115.00 |
| 01/16/2026 16:59 | 14 | 114.98 |
| 01/16/2026 16:58 | 10 | 114.96 |
| 01/16/2026 16:58 | 169 | 114.98 |
| 01/16/2026 16:58 | 10 | 114.96 |
| 01/16/2026 16:58 | 175 | 114.98 |
| 01/16/2026 16:58 | 184 | 114.98 |
| 01/16/2026 16:58 | 163 | 114.98 |
| 01/16/2026 16:58 | 45 | 114.98 |
| 01/16/2026 16:58 | 301 | 114.98 |
| 01/16/2026 16:58 | 28 | 114.98 |
| 01/16/2026 16:58 | 17 | 114.98 |
| 01/16/2026 16:58 | 273 | 114.98 |
| 01/16/2026 16:58 | 626 | 114.98 |
| 01/16/2026 16:58 | 166 | 114.98 |
| 01/16/2026 16:58 | 9 | 114.98 |
| 01/16/2026 16:58 | 337 | 114.98 |
| 01/16/2026 16:58 | 167 | 114.98 |
| 01/16/2026 16:58 | 110 | 114.98 |
| 01/16/2026 16:58 | 119 | 115.00 |
| 01/16/2026 16:58 | 252 | 115.00 |
| 01/16/2026 16:57 | 153 | 115.00 |
| 01/16/2026 16:57 | 176 | 115.00 |
| 01/16/2026 16:57 | 181 | 115.00 |
| 01/16/2026 16:57 | 165 | 115.00 |
| 01/16/2026 16:57 | 172 | 115.02 |
| 01/16/2026 16:57 | 100 | 115.02 |
| 01/16/2026 16:57 | 114 | 115.02 |
| 01/16/2026 16:57 | 12 | 115.02 |
| 01/16/2026 16:57 | 8 | 115.02 |
| 01/16/2026 16:57 | 865 | 114.98 |
| 01/16/2026 16:57 | 1304 | 114.98 |
| 01/16/2026 16:57 | 430 | 114.98 |
| 01/16/2026 16:57 | 169 | 114.98 |
| 01/16/2026 16:57 | 41 | 114.98 |
| 01/16/2026 16:57 | 96 | 114.98 |
| 01/16/2026 16:57 | 174 | 114.98 |
| 01/16/2026 16:57 | 100 | 114.98 |
| 01/16/2026 16:57 | 146 | 114.98 |
| 01/16/2026 16:57 | 346 | 114.98 |
| 01/16/2026 16:57 | 160 | 114.98 |
| 01/16/2026 16:57 | 194 | 114.98 |
| 01/16/2026 16:57 | 151 | 115.00 |
| 01/16/2026 16:57 | 194 | 115.00 |
| 01/16/2026 16:57 | 96 | 115.00 |
| 01/16/2026 16:57 | 147 | 115.00 |
| 01/16/2026 16:57 | 41 | 115.00 |
| 01/16/2026 16:57 | 346 | 115.00 |
| 01/16/2026 16:57 | 3 | 115.00 |
| 01/16/2026 16:57 | 107 | 115.00 |
| 01/16/2026 16:56 | 252 | 115.00 |
| 01/16/2026 16:56 | 4 | 115.00 |
| 01/16/2026 16:56 | 100 | 115.00 |
| 01/16/2026 16:56 | 89 | 115.00 |
| 01/16/2026 16:55 | 100 | 114.98 |
| 01/16/2026 16:55 | 225 | 114.98 |
| 01/16/2026 16:55 | 140 | 114.98 |
| 01/16/2026 16:55 | 96 | 114.98 |
| 01/16/2026 16:55 | 451 | 115.00 |
| 01/16/2026 16:55 | 8 | 115.00 |
| 01/16/2026 16:55 | 659 | 114.98 |
| 01/16/2026 16:55 | 340 | 114.98 |
| 01/16/2026 16:54 | 156 | 115.00 |
| 01/16/2026 16:54 | 98 | 115.00 |
| 01/16/2026 16:54 | 2 | 115.00 |
| 01/16/2026 16:54 | 190 | 115.00 |
| 01/16/2026 16:54 | 172 | 115.00 |
| 01/16/2026 16:54 | 183 | 115.00 |
| 01/16/2026 16:54 | 100 | 115.02 |
| 01/16/2026 16:54 | 39 | 115.00 |
| 01/16/2026 16:54 | 127 | 115.00 |
| 01/16/2026 16:54 | 36 | 115.00 |
| 01/16/2026 16:54 | 397 | 115.00 |
| 01/16/2026 16:54 | 200 | 115.00 |
| 01/16/2026 16:53 | 154 | 114.98 |
| 01/16/2026 16:53 | 10 | 114.98 |
| 01/16/2026 16:53 | 11 | 114.98 |
| 01/16/2026 16:53 | 213 | 114.98 |
| 01/16/2026 16:53 | 346 | 115.00 |
| 01/16/2026 16:53 | 52 | 115.00 |
| 01/16/2026 16:53 | 187 | 115.00 |
| 01/16/2026 16:53 | 19 | 115.00 |
| 01/16/2026 16:53 | 628 | 115.00 |
| 01/16/2026 16:53 | 2 | 114.98 |
| 01/16/2026 16:53 | 176 | 114.98 |
| 01/16/2026 16:53 | 143 | 114.96 |
| 01/16/2026 16:53 | 346 | 114.96 |
| 01/16/2026 16:53 | 877 | 114.96 |
| 01/16/2026 16:53 | 41 | 114.96 |
| 01/16/2026 16:53 | 96 | 114.96 |
| 01/16/2026 16:53 | 129 | 114.96 |
| 01/16/2026 16:53 | 165 | 114.96 |
| 01/16/2026 16:53 | 346 | 114.96 |
| 01/16/2026 16:53 | 179 | 114.96 |
| 01/16/2026 16:52 | 157 | 114.98 |
| 01/16/2026 16:52 | 32 | 114.98 |
| 01/16/2026 16:52 | 196 | 114.98 |
| 01/16/2026 16:52 | 10 | 114.98 |
| 01/16/2026 16:52 | 118 | 115.02 |
| 01/16/2026 16:52 | 89 | 115.02 |
| 01/16/2026 16:52 | 174 | 115.02 |
| 01/16/2026 16:52 | 500 | 115.02 |
| 01/16/2026 16:52 | 150 | 115.02 |
| 01/16/2026 16:52 | 187 | 115.06 |
| 01/16/2026 16:52 | 117 | 115.04 |
| 01/16/2026 16:52 | 346 | 115.04 |
| 01/16/2026 16:52 | 267 | 115.08 |
| 01/16/2026 16:52 | 194 | 115.08 |
| 01/16/2026 16:52 | 15 | 115.06 |
| 01/16/2026 16:52 | 95 | 115.06 |
| 01/16/2026 16:51 | 434 | 115.10 |
| 01/16/2026 16:51 | 124 | 115.06 |
| 01/16/2026 16:51 | 85 | 115.04 |
| 01/16/2026 16:51 | 6 | 115.04 |
| 01/16/2026 16:51 | 35 | 115.04 |
| 01/16/2026 16:51 | 131 | 115.04 |
| 01/16/2026 16:51 | 103 | 115.04 |
| 01/16/2026 16:51 | 346 | 115.04 |
| 01/16/2026 16:51 | 107 | 115.06 |
| 01/16/2026 16:51 | 96 | 115.06 |
| 01/16/2026 16:51 | 172 | 115.06 |
| 01/16/2026 16:51 | 86 | 115.06 |
| 01/16/2026 16:51 | 346 | 115.06 |
| 01/16/2026 16:51 | 1519 | 115.04 |
| 01/16/2026 16:51 | 600 | 115.04 |
| 01/16/2026 16:51 | 258 | 115.04 |
| 01/16/2026 16:51 | 100 | 115.04 |
| 01/16/2026 16:51 | 193 | 115.04 |
| 01/16/2026 16:51 | 300 | 115.04 |
| 01/16/2026 16:51 | 74 | 115.04 |
| 01/16/2026 16:51 | 194 | 115.04 |
| 01/16/2026 16:51 | 96 | 115.04 |
| 01/16/2026 16:51 | 122 | 115.04 |
| 01/16/2026 16:51 | 41 | 115.04 |
| 01/16/2026 16:51 | 346 | 115.04 |
| 01/16/2026 16:51 | 162 | 115.04 |
| 01/16/2026 16:51 | 96 | 115.06 |
| 01/16/2026 16:51 | 176 | 115.06 |
| 01/16/2026 16:51 | 120 | 115.06 |
| 01/16/2026 16:51 | 99 | 115.06 |
| 01/16/2026 16:51 | 346 | 115.06 |
| 01/16/2026 16:51 | 157 | 115.06 |
| 01/16/2026 16:51 | 1 | 115.08 |
| 01/16/2026 16:50 | 40 | 115.10 |
| 01/16/2026 16:50 | 25 | 115.10 |
| 01/16/2026 16:50 | 91 | 115.10 |
| 01/16/2026 16:50 | 346 | 115.10 |
| 01/16/2026 16:50 | 117 | 115.12 |
| 01/16/2026 16:50 | 346 | 115.12 |
| 01/16/2026 16:50 | 86 | 115.10 |
| 01/16/2026 16:50 | 4 | 115.10 |
| 01/16/2026 16:50 | 60 | 115.10 |
| 01/16/2026 16:50 | 346 | 115.10 |
| 01/16/2026 16:49 | 77 | 115.08 |
| 01/16/2026 16:49 | 41 | 115.08 |
| 01/16/2026 16:49 | 346 | 115.08 |
| 01/16/2026 16:49 | 1 | 115.10 |
| 01/16/2026 16:49 | 189 | 115.10 |
| 01/16/2026 16:49 | 10 | 115.10 |
| 01/16/2026 16:49 | 94 | 115.10 |
| 01/16/2026 16:49 | 363 | 115.10 |
| 01/16/2026 16:49 | 53 | 115.08 |
| 01/16/2026 16:49 | 86 | 115.08 |
| 01/16/2026 16:49 | 60 | 115.08 |
| 01/16/2026 16:48 | 86 | 115.06 |
| 01/16/2026 16:48 | 85 | 115.06 |
| 01/16/2026 16:48 | 1 | 115.06 |
| 01/16/2026 16:48 | 86 | 115.06 |
| 01/16/2026 16:48 | 86 | 115.06 |
| 01/16/2026 16:48 | 96 | 115.08 |
| 01/16/2026 16:48 | 194 | 115.08 |
| 01/16/2026 16:48 | 144 | 115.08 |
| 01/16/2026 16:48 | 6 | 115.08 |
| 01/16/2026 16:48 | 200 | 115.08 |
| 01/16/2026 16:48 | 339 | 115.06 |
| 01/16/2026 16:48 | 175 | 115.06 |
| 01/16/2026 16:48 | 20 | 115.04 |
| 01/16/2026 16:48 | 169 | 115.08 |
| 01/16/2026 16:48 | 37 | 115.08 |
| 01/16/2026 16:48 | 41 | 115.08 |
| 01/16/2026 16:48 | 96 | 115.08 |
| 01/16/2026 16:48 | 117 | 115.08 |
| 01/16/2026 16:48 | 228 | 115.08 |
| 01/16/2026 16:48 | 180 | 115.08 |
| 01/16/2026 16:48 | 99 | 115.08 |
| 01/16/2026 16:48 | 41 | 115.08 |
| 01/16/2026 16:48 | 83 | 115.08 |
| 01/16/2026 16:47 | 300 | 115.08 |
| 01/16/2026 16:47 | 46 | 115.08 |
| 01/16/2026 16:47 | 104 | 115.08 |
| 01/16/2026 16:47 | 242 | 115.08 |
| 01/16/2026 16:47 | 100 | 115.06 |
| 01/16/2026 16:47 | 459 | 115.06 |
| 01/16/2026 16:47 | 43 | 115.04 |
| 01/16/2026 16:47 | 130 | 115.04 |
| 01/16/2026 16:47 | 3 | 115.04 |
| 01/16/2026 16:47 | 14 | 115.04 |
| 01/16/2026 16:47 | 20 | 115.06 |
| 01/16/2026 16:47 | 177 | 115.08 |
| 01/16/2026 16:47 | 41 | 115.08 |
| 01/16/2026 16:47 | 179 | 115.10 |
| 01/16/2026 16:47 | 214 | 115.10 |
| 01/16/2026 16:46 | 140 | 115.14 |
| 01/16/2026 16:46 | 110 | 115.14 |
| 01/16/2026 16:46 | 86 | 115.14 |
| 01/16/2026 16:46 | 10 | 115.14 |
| 01/16/2026 16:46 | 140 | 115.14 |
| 01/16/2026 16:46 | 169 | 115.14 |
| 01/16/2026 16:46 | 118 | 115.16 |
| 01/16/2026 16:46 | 200 | 115.16 |
| 01/16/2026 16:46 | 228 | 115.16 |
| 01/16/2026 16:46 | 118 | 115.16 |
| 01/16/2026 16:46 | 144 | 115.16 |
| 01/16/2026 16:46 | 27 | 115.16 |
| 01/16/2026 16:46 | 171 | 115.16 |
| 01/16/2026 16:46 | 91 | 115.16 |
| 01/16/2026 16:46 | 91 | 115.16 |
| 01/16/2026 16:46 | 146 | 115.16 |
| 01/16/2026 16:46 | 91 | 115.16 |
| 01/16/2026 16:46 | 4 | 115.16 |
| 01/16/2026 16:45 | 178 | 115.16 |
| 01/16/2026 16:45 | 55 | 115.16 |
| 01/16/2026 16:45 | 41 | 115.16 |
| 01/16/2026 16:45 | 171 | 115.16 |
| 01/16/2026 16:45 | 76 | 115.16 |
| 01/16/2026 16:45 | 219 | 115.16 |
| 01/16/2026 16:45 | 135 | 115.16 |
| 01/16/2026 16:45 | 36 | 115.16 |
| 01/16/2026 16:45 | 174 | 115.16 |
| 01/16/2026 16:45 | 185 | 115.16 |
| 01/16/2026 16:45 | 159 | 115.16 |
| 01/16/2026 16:45 | 41 | 115.16 |
| 01/16/2026 16:45 | 346 | 115.16 |
| 01/16/2026 16:45 | 110 | 115.16 |
| 01/16/2026 16:45 | 41 | 115.16 |
| 01/16/2026 16:45 | 135 | 115.16 |
| 01/16/2026 16:45 | 176 | 115.18 |
| 01/16/2026 16:45 | 3 | 115.18 |
| 01/16/2026 16:45 | 141 | 115.18 |
| 01/16/2026 16:45 | 159 | 115.18 |
| 01/16/2026 16:44 | 184 | 115.18 |
| 01/16/2026 16:44 | 178 | 115.18 |
| 01/16/2026 16:44 | 314 | 115.18 |
| 01/16/2026 16:44 | 41 | 115.18 |
| 01/16/2026 16:44 | 80 | 115.18 |
| 01/16/2026 16:43 | 180 | 115.22 |
| 01/16/2026 16:43 | 234 | 115.22 |
| 01/16/2026 16:43 | 191 | 115.20 |
| 01/16/2026 16:43 | 41 | 115.20 |
| 01/16/2026 16:43 | 1 | 115.22 |
| 01/16/2026 16:43 | 24 | 115.22 |
| 01/16/2026 16:43 | 49 | 115.22 |
| 01/16/2026 16:42 | 1 | 115.24 |
| 01/16/2026 16:42 | 200 | 115.24 |
| 01/16/2026 16:42 | 28 | 115.22 |
| 01/16/2026 16:42 | 177 | 115.22 |
| 01/16/2026 16:42 | 59 | 115.22 |
| 01/16/2026 16:42 | 59 | 115.22 |
| 01/16/2026 16:42 | 166 | 115.24 |
| 01/16/2026 16:42 | 196 | 115.24 |
| 01/16/2026 16:42 | 142 | 115.22 |
| 01/16/2026 16:42 | 158 | 115.22 |
| 01/16/2026 16:42 | 137 | 115.24 |
| 01/16/2026 16:42 | 194 | 115.22 |
| 01/16/2026 16:42 | 193 | 115.22 |
| 01/16/2026 16:42 | 15 | 115.22 |
| 01/16/2026 16:42 | 172 | 115.22 |
| 01/16/2026 16:42 | 61 | 115.20 |
| 01/16/2026 16:41 | 60 | 115.20 |
| 01/16/2026 16:41 | 182 | 115.20 |
| 01/16/2026 16:41 | 20 | 115.20 |
| 01/16/2026 16:41 | 228 | 115.22 |
| 01/16/2026 16:41 | 23 | 115.22 |
| 01/16/2026 16:41 | 41 | 115.22 |
| 01/16/2026 16:41 | 196 | 115.22 |
| 01/16/2026 16:41 | 165 | 115.22 |
| 01/16/2026 16:41 | 167 | 115.22 |
| 01/16/2026 16:41 | 32 | 115.24 |
| 01/16/2026 16:41 | 200 | 115.24 |
| 01/16/2026 16:41 | 168 | 115.24 |
| 01/16/2026 16:41 | 2 | 115.22 |
| 01/16/2026 16:41 | 229 | 115.22 |
| 01/16/2026 16:40 | 189 | 115.18 |
| 01/16/2026 16:40 | 80 | 115.18 |
| 01/16/2026 16:40 | 129 | 115.18 |
| 01/16/2026 16:40 | 184 | 115.18 |
| 01/16/2026 16:40 | 162 | 115.18 |
| 01/16/2026 16:40 | 164 | 115.18 |
| 01/16/2026 16:40 | 158 | 115.18 |
| 01/16/2026 16:40 | 102 | 115.18 |
| 01/16/2026 16:40 | 74 | 115.18 |
| 01/16/2026 16:40 | 9 | 115.18 |
| 01/16/2026 16:40 | 72 | 115.16 |
| 01/16/2026 16:40 | 250 | 115.16 |
| 01/16/2026 16:40 | 4 | 115.14 |
| 01/16/2026 16:40 | 186 | 115.14 |
| 01/16/2026 16:40 | 32 | 115.12 |
| 01/16/2026 16:40 | 233 | 115.12 |
| 01/16/2026 16:40 | 212 | 115.12 |
| 01/16/2026 16:40 | 152 | 115.16 |
| 01/16/2026 16:40 | 207 | 115.16 |
| 01/16/2026 16:40 | 542 | 115.18 |
| 01/16/2026 16:39 | 64 | 115.16 |
| 01/16/2026 16:39 | 233 | 115.14 |
| 01/16/2026 16:39 | 285 | 115.14 |
| 01/16/2026 16:39 | 207 | 115.14 |
| 01/16/2026 16:39 | 258 | 115.14 |
| 01/16/2026 16:39 | 79 | 115.16 |
| 01/16/2026 16:39 | 36 | 115.16 |
| 01/16/2026 16:39 | 164 | 115.16 |
| 01/16/2026 16:39 | 200 | 115.16 |
| 01/16/2026 16:39 | 120 | 115.18 |
| 01/16/2026 16:39 | 172 | 115.18 |
| 01/16/2026 16:39 | 20 | 115.16 |
| 01/16/2026 16:39 | 5 | 115.18 |
| 01/16/2026 16:39 | 621 | 115.18 |
| 01/16/2026 16:39 | 1 | 115.16 |
| 01/16/2026 16:39 | 100 | 115.16 |
| 01/16/2026 16:39 | 199 | 115.16 |
| 01/16/2026 16:39 | 194 | 115.18 |
| 01/16/2026 16:39 | 119 | 115.18 |
| 01/16/2026 16:39 | 346 | 115.18 |
| 01/16/2026 16:39 | 120 | 115.18 |
| 01/16/2026 16:39 | 624 | 115.18 |