Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/22/2026 - 17:38:01
Bid
01/22/2026 - 17:43:17
Bid
Volume
Ask
01/22/2026 - 21:12:03
Ask
Volume
115.10
+0.76 ( +0.66% )
0.00
130
0.00
238
More information
Analysis by TheScreener
20.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/22/2026 17:35 16 115.10
01/22/2026 17:35 15 115.10
01/22/2026 17:35 265 115.10
01/22/2026 17:34 1059 115.10
01/22/2026 17:33 575 115.10
01/22/2026 17:33 150 115.10
01/22/2026 17:33 104 115.10
01/22/2026 17:31 296 115.10
01/22/2026 17:30 50 115.10
01/22/2026 17:30 100 115.10
01/22/2026 17:30 100 115.10
01/22/2026 17:30 50 115.10
01/22/2026 17:30 50 115.10
01/22/2026 17:30 100 115.10
01/22/2026 17:30 50 115.10
01/22/2026 17:30 100 115.10
01/22/2026 17:30 50 115.10
01/22/2026 17:30 100 115.10
01/22/2026 17:30 50 115.10
01/22/2026 17:30 100 115.10
01/22/2026 17:30 50 115.10
01/22/2026 17:30 100 115.10
01/22/2026 17:30 76 115.10
01/22/2026 17:30 14 115.10
01/22/2026 17:30 136 115.10
01/22/2026 17:30 14 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 90 115.10
01/22/2026 17:30 36 115.10
01/22/2026 17:30 114 115.10
01/22/2026 17:30 36 115.10
01/22/2026 17:30 114 115.10
01/22/2026 17:30 36 115.10
01/22/2026 17:30 114 115.10
01/22/2026 17:30 36 115.10
01/22/2026 17:30 114 115.10
01/22/2026 17:30 36 115.10
01/22/2026 17:30 114 115.10
01/22/2026 17:30 36 115.10
01/22/2026 17:30 114 115.10
01/22/2026 17:30 36 115.10
01/22/2026 17:30 114 115.10
01/22/2026 17:30 200 115.10
01/22/2026 17:30 114 115.10
01/22/2026 17:30 36 115.10
01/22/2026 17:30 114 115.10
01/22/2026 17:30 540 115.10
01/22/2026 17:30 100 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 2254 115.10
01/22/2026 17:30 55 115.10
01/22/2026 17:30 470 115.10
01/22/2026 17:30 417 115.10
01/22/2026 17:30 3736 115.10
01/22/2026 17:30 322 115.10
01/22/2026 17:30 1872 115.10
01/22/2026 17:30 3152 115.10
01/22/2026 17:30 5 115.10
01/22/2026 17:30 1742 115.10
01/22/2026 17:30 571 115.10
01/22/2026 17:30 102 115.10
01/22/2026 17:30 154 115.10
01/22/2026 17:30 2000 115.10
01/22/2026 17:30 3235 115.10
01/22/2026 17:30 259 115.10
01/22/2026 17:30 367 115.10
01/22/2026 17:30 3289 115.10
01/22/2026 17:30 55 115.10
01/22/2026 17:30 17 115.10
01/22/2026 17:30 6 115.10
01/22/2026 17:30 2138 115.10
01/22/2026 17:30 572 115.10
01/22/2026 17:30 102 115.10
01/22/2026 17:30 14 115.10
01/22/2026 17:30 274 115.10
01/22/2026 17:30 532 115.10
01/22/2026 17:30 103 115.10
01/22/2026 17:30 1944 115.10
01/22/2026 17:30 2500 115.10
01/22/2026 17:30 3268 115.10
01/22/2026 17:30 1257 115.10
01/22/2026 17:30 763 115.10
01/22/2026 17:30 189 115.10
01/22/2026 17:30 16 115.10
01/22/2026 17:30 365 115.10
01/22/2026 17:30 550 115.10
01/22/2026 17:30 143 115.10
01/22/2026 17:30 1905 115.10
01/22/2026 17:30 368 115.10
01/22/2026 17:30 262 115.10
01/22/2026 17:30 1573 115.10
01/22/2026 17:30 6325 115.10
01/22/2026 17:30 5726 115.10
01/22/2026 17:30 286 115.10
01/22/2026 17:30 1604 115.10
01/22/2026 17:30 46 115.10
01/22/2026 17:30 40 115.10
01/22/2026 17:30 619 115.10
01/22/2026 17:30 166 115.10
01/22/2026 17:30 3926 115.10
01/22/2026 17:30 2154 115.10
01/22/2026 17:30 3400 115.10
01/22/2026 17:30 647 115.10
01/22/2026 17:30 286 115.10
01/22/2026 17:30 4105 115.10
01/22/2026 17:30 143 115.10
01/22/2026 17:30 72 115.10
01/22/2026 17:30 142 115.10
01/22/2026 17:30 1001 115.10
01/22/2026 17:30 117 115.10
01/22/2026 17:30 149 115.10
01/22/2026 17:30 178 115.10
01/22/2026 17:30 3926 115.10
01/22/2026 17:30 2256 115.10
01/22/2026 17:30 1670 115.10
01/22/2026 17:30 103 115.10
01/22/2026 17:30 1489 115.10
01/22/2026 17:30 419 115.10
01/22/2026 17:30 180 115.10
01/22/2026 17:30 767 115.10
01/22/2026 17:30 2802 115.10
01/22/2026 17:30 191 115.10
01/22/2026 17:30 2735 115.10
01/22/2026 17:30 433 115.10
01/22/2026 17:30 756 115.10
01/22/2026 17:30 692 115.10
01/22/2026 17:30 5726 115.10
01/22/2026 17:30 2838 115.10
01/22/2026 17:30 269 115.10
01/22/2026 17:30 309 115.10
01/22/2026 17:30 1330 115.10
01/22/2026 17:30 2760 115.10
01/22/2026 17:30 1377 115.10
01/22/2026 17:30 101 115.10
01/22/2026 17:30 2171 115.10
01/22/2026 17:30 699 115.10
01/22/2026 17:30 4724 115.10
01/22/2026 17:30 143 115.10
01/22/2026 17:30 2452 115.10
01/22/2026 17:30 143 115.10
01/22/2026 17:30 155 115.10
01/22/2026 17:30 677 115.10
01/22/2026 17:30 472 115.10
01/22/2026 17:30 141 115.10
01/22/2026 17:30 3769 115.10
01/22/2026 17:30 2856 115.10
01/22/2026 17:30 5 115.10
01/22/2026 17:30 50 115.10
01/22/2026 17:30 2136 115.10
01/22/2026 17:30 2814 115.10
01/22/2026 17:30 275 115.10
01/22/2026 17:30 153 115.10
01/22/2026 17:30 38 115.10
01/22/2026 17:30 3581 115.10
01/22/2026 17:30 3729 115.10
01/22/2026 17:30 478 115.10
01/22/2026 17:30 5731 115.10
01/22/2026 17:30 8276 115.10
01/22/2026 17:30 599 115.10
01/22/2026 17:30 861 115.10
01/22/2026 17:30 3000 115.10
01/22/2026 17:30 155 115.10
01/22/2026 17:30 1379 115.10
01/22/2026 17:30 2915 115.10
01/22/2026 17:30 644 115.10
01/22/2026 17:30 346 115.10
01/22/2026 17:30 4706 115.10
01/22/2026 17:30 105 115.10
01/22/2026 17:30 298 115.10
01/22/2026 17:30 262 115.10
01/22/2026 17:30 102 115.10
01/22/2026 17:30 6900 115.10
01/22/2026 17:30 88 115.10
01/22/2026 17:30 90 115.10
01/22/2026 17:30 9208 115.10
01/22/2026 17:30 101 115.10
01/22/2026 17:30 4865 115.10
01/22/2026 17:30 1032 115.10
01/22/2026 17:30 1667 115.10
01/22/2026 17:30 50 115.10
01/22/2026 17:30 101 115.10
01/22/2026 17:30 16882 115.10
01/22/2026 17:30 90 115.10
01/22/2026 17:30 629 115.10
01/22/2026 17:30 179 115.10
01/22/2026 17:30 482 115.10
01/22/2026 17:30 240 115.10
01/22/2026 17:30 409 115.10
01/22/2026 17:30 280 115.10
01/22/2026 17:30 370 115.10
01/22/2026 17:30 899 115.10
01/22/2026 17:30 1934 115.10
01/22/2026 17:30 102 115.10
01/22/2026 17:30 1901 115.10
01/22/2026 17:30 751 115.10
01/22/2026 17:30 101 115.10
01/22/2026 17:30 90 115.10
01/22/2026 17:30 1403 115.10
01/22/2026 17:30 4539 115.10
01/22/2026 17:30 102 115.10
01/22/2026 17:30 9980 115.10
01/22/2026 17:30 91 115.10
01/22/2026 17:30 174 115.10
01/22/2026 17:30 1858 115.10
01/22/2026 17:30 65 115.10
01/22/2026 17:30 2483 115.10
01/22/2026 17:30 183 115.10
01/22/2026 17:30 732 115.10
01/22/2026 17:30 4197 115.10
01/22/2026 17:30 3303 115.10
01/22/2026 17:30 3243 115.10
01/22/2026 17:30 8490 115.10
01/22/2026 17:30 1188 115.10
01/22/2026 17:30 24176 115.10
01/22/2026 17:30 229 115.10
01/22/2026 17:30 2195 115.10
01/22/2026 17:30 1912 115.10
01/22/2026 17:30 1912 115.10
01/22/2026 17:30 1855 115.10
01/22/2026 17:30 9274 115.10
01/22/2026 17:30 9178 115.10
01/22/2026 17:30 9178 115.10
01/22/2026 17:30 606 115.10
01/22/2026 17:30 8763 115.10
01/22/2026 17:30 9369 115.10
01/22/2026 17:30 1855 115.10
01/22/2026 17:30 1912 115.10
01/22/2026 17:30 181 115.10
01/22/2026 17:30 143 115.10
01/22/2026 17:30 3 115.10
01/22/2026 17:30 8066 115.10
01/22/2026 17:30 25 115.10
01/22/2026 17:30 10621 115.10
01/22/2026 17:30 681 115.10
01/22/2026 17:30 7797 115.10
01/22/2026 17:30 273 115.10
01/22/2026 17:30 2712 115.10
01/22/2026 17:30 24 115.10
01/22/2026 17:30 13797 115.10
01/22/2026 17:30 184 115.10
01/22/2026 17:30 3787 115.10
01/22/2026 17:30 12917 115.10
01/22/2026 17:30 92 115.10
01/22/2026 17:30 141 115.10
01/22/2026 17:30 2194 115.10
01/22/2026 17:30 410 115.10
01/22/2026 17:30 6350 115.10
01/22/2026 17:30 819 115.10
01/22/2026 17:30 300 115.10
01/22/2026 17:30 365 115.10
01/22/2026 17:30 479 115.10
01/22/2026 17:30 30 115.10
01/22/2026 17:30 3256 115.10
01/22/2026 17:30 7664 115.10
01/22/2026 17:30 841 115.10
01/22/2026 17:30 15830 115.10
01/22/2026 17:30 551 115.10
01/22/2026 17:30 1394 115.10
01/22/2026 17:30 80 115.10
01/22/2026 17:30 403 115.10
01/22/2026 17:30 71 115.10
01/22/2026 17:30 3288 115.10
01/22/2026 17:30 4285 115.10
01/22/2026 17:30 476 115.10
01/22/2026 17:30 11721 115.10
01/22/2026 17:30 39030 115.10
01/22/2026 17:30 16399 115.10
01/22/2026 17:30 513 115.10
01/22/2026 17:30 1515 115.10
01/22/2026 17:30 731 115.10
01/22/2026 17:30 739 115.10
01/22/2026 17:30 2897 115.10
01/22/2026 17:30 375 115.10
01/22/2026 17:30 11587 115.10
01/22/2026 17:30 18165 115.10
01/22/2026 17:30 4015 115.10
01/22/2026 17:30 673 115.10
01/22/2026 17:30 2016 115.10
01/22/2026 17:30 2085 115.10
01/22/2026 17:30 2129 115.10
01/22/2026 17:30 9108 115.10
01/22/2026 17:30 5760 115.10
01/22/2026 17:30 4218 115.10
01/22/2026 17:30 1616 115.10
01/22/2026 17:30 296 115.10
01/22/2026 17:30 8921 115.10
01/22/2026 17:30 370 115.10
01/22/2026 17:30 1118 115.10
01/22/2026 17:30 1800 115.10
01/22/2026 17:30 12854 115.10
01/22/2026 17:30 935 115.10
01/22/2026 17:30 511 115.10
01/22/2026 17:30 775 115.10
01/22/2026 17:30 2036 115.10
01/22/2026 17:30 5282 115.10
01/22/2026 17:30 6553 115.10
01/22/2026 17:30 474 115.10
01/22/2026 17:30 1701 115.10
01/22/2026 17:30 1565 115.10
01/22/2026 17:30 34 115.10
01/22/2026 17:30 30 115.10
01/22/2026 17:30 614 115.10
01/22/2026 17:30 1 115.10
01/22/2026 17:30 23 115.10
01/22/2026 17:30 53 115.10
01/22/2026 17:30 4 115.10
01/22/2026 17:30 5425 115.10
01/22/2026 17:30 353 115.10
01/22/2026 17:30 1016 115.10
01/22/2026 17:30 15619 115.10
01/22/2026 17:30 238 115.10
01/22/2026 17:30 52 115.10
01/22/2026 17:30 115 115.10
01/22/2026 17:30 417 115.10
01/22/2026 17:30 90 115.10
01/22/2026 17:30 14338 115.10
01/22/2026 17:30 1963 115.10
01/22/2026 17:30 278 115.10
01/22/2026 17:30 1527 115.10
01/22/2026 17:30 229 115.10
01/22/2026 17:30 210 115.10
01/22/2026 17:30 48 115.10
01/22/2026 17:30 246 115.10
01/22/2026 17:30 85 115.10
01/22/2026 17:30 20 115.10
01/22/2026 17:30 10 115.10
01/22/2026 17:30 377 115.10
01/22/2026 17:30 669 115.10
01/22/2026 17:30 678 115.10
01/22/2026 17:30 3453 115.10
01/22/2026 17:30 3416 115.10
01/22/2026 17:30 143 115.10
01/22/2026 17:30 9975 115.10
01/22/2026 17:30 9 115.10
01/22/2026 17:30 13 115.10
01/22/2026 17:30 7 115.10
01/22/2026 17:30 710 115.10
01/22/2026 17:30 2250 115.10
01/22/2026 17:30 233 115.10
01/22/2026 17:30 406 115.10
01/22/2026 17:30 398 115.10
01/22/2026 17:30 255 115.10
01/22/2026 17:30 229 115.10
01/22/2026 17:30 2104 115.10
01/22/2026 17:30 608 115.10
01/22/2026 17:30 18 115.10
01/22/2026 17:30 783 115.10
01/22/2026 17:30 235 115.10
01/22/2026 17:30 2055 115.10
01/22/2026 17:30 1070 115.10
01/22/2026 17:30 2301 115.10
01/22/2026 17:30 567 115.10
01/22/2026 17:30 460 115.10
01/22/2026 17:30 1211 115.10
01/22/2026 17:30 16780 115.10
01/22/2026 17:30 6000 115.10
01/22/2026 17:30 223 115.10
01/22/2026 17:30 814 115.10
01/22/2026 17:30 150 115.10
01/22/2026 17:30 434 115.10
01/22/2026 17:30 5127 115.10
01/22/2026 17:30 914 115.10
01/22/2026 17:30 2 115.10
01/22/2026 17:30 37 115.10
01/22/2026 17:30 93 115.10
01/22/2026 17:30 547 115.10
01/22/2026 17:30 6 115.10
01/22/2026 17:30 322 115.10
01/22/2026 17:30 702 115.10
01/22/2026 17:30 4041 115.10
01/22/2026 17:30 1327 115.10
01/22/2026 17:30 2159 115.10
01/22/2026 17:30 1583 115.10
01/22/2026 17:30 908 115.10
01/22/2026 17:30 165 115.10
01/22/2026 17:30 276 115.10
01/22/2026 17:30 2414 115.10
01/22/2026 17:30 903 115.10
01/22/2026 17:30 310 115.10
01/22/2026 17:30 97 115.10
01/22/2026 17:30 80 115.10
01/22/2026 17:30 7141 115.10
01/22/2026 17:30 1503 115.10
01/22/2026 17:30 43 115.10
01/22/2026 17:30 82 115.10
01/22/2026 17:30 28372 115.10
01/22/2026 17:30 2715 115.10
01/22/2026 17:30 1392 115.10
01/22/2026 17:30 173 115.10
01/22/2026 17:30 830 115.10
01/22/2026 17:30 23125 115.10
01/22/2026 17:30 38 115.10
01/22/2026 17:30 4641 115.10
01/22/2026 17:30 2236 115.10
01/22/2026 17:30 131 115.10
01/22/2026 17:30 15 115.10
01/22/2026 17:30 32 115.10
01/22/2026 17:30 38 115.10
01/22/2026 17:30 78 115.10
01/22/2026 17:30 40 115.10
01/22/2026 17:30 184 115.10
01/22/2026 17:30 734 115.10
01/22/2026 17:30 3 115.10
01/22/2026 17:30 700 115.10
01/22/2026 17:30 115 115.10
01/22/2026 17:30 33 115.10
01/22/2026 17:30 7251 115.10
01/22/2026 17:30 15 115.10
01/22/2026 17:30 8489 115.10
01/22/2026 17:30 373 115.10
01/22/2026 17:30 1152 115.10
01/22/2026 17:30 144 115.10
01/22/2026 17:30 18 115.10
01/22/2026 17:30 283 115.10
01/22/2026 17:30 2891 115.10
01/22/2026 17:30 107 115.10
01/22/2026 17:30 187 115.10
01/22/2026 17:30 3066 115.10
01/22/2026 17:30 3324 115.10
01/22/2026 17:30 3325 115.10
01/22/2026 17:30 2767 115.10
01/22/2026 17:30 608 115.10
01/22/2026 17:30 9974 115.10
01/22/2026 17:30 175 115.10
01/22/2026 17:30 176 115.10
01/22/2026 17:30 63 115.10
01/22/2026 17:30 464 115.10
01/22/2026 17:30 1006 115.10
01/22/2026 17:30 229 115.10
01/22/2026 17:30 408 115.10
01/22/2026 17:30 634 115.10
01/22/2026 17:30 153 115.10
01/22/2026 17:30 145 115.10
01/22/2026 17:30 59 115.10
01/22/2026 17:30 300 115.10
01/22/2026 17:30 4811 115.10
01/22/2026 17:30 446 115.10
01/22/2026 17:30 54 115.10
01/22/2026 17:30 1115 115.10
01/22/2026 17:30 91 115.10
01/22/2026 17:30 92 115.10
01/22/2026 17:30 275 115.10
01/22/2026 17:30 162 115.10
01/22/2026 17:30 163 115.10
01/22/2026 17:30 488 115.10
01/22/2026 17:30 139 115.10
01/22/2026 17:30 36 115.10
01/22/2026 17:30 176 115.10
01/22/2026 17:30 144 115.10
01/22/2026 17:30 383 115.10
01/22/2026 17:30 1995 115.10
01/22/2026 17:30 402 115.10
01/22/2026 17:30 56 115.10
01/22/2026 17:30 24 115.10
01/22/2026 17:30 210 115.10
01/22/2026 17:30 426 115.10
01/22/2026 17:30 244 115.10
01/22/2026 17:30 108 115.10
01/22/2026 17:30 36 115.10
01/22/2026 17:30 44 115.10
01/22/2026 17:30 106 115.10
01/22/2026 17:30 664 115.10
01/22/2026 17:30 136 115.10
01/22/2026 17:30 364 115.10
01/22/2026 17:30 398 115.10
01/22/2026 17:30 28 115.10
01/22/2026 17:30 796 115.10
01/22/2026 17:30 2204 115.10
01/22/2026 17:30 291 115.10
01/22/2026 17:30 709 115.10
01/22/2026 17:30 62 115.10
01/22/2026 17:30 640 115.10
01/22/2026 17:19 154 115.36
01/22/2026 17:19 84 115.36
01/22/2026 17:19 135 115.38
01/22/2026 17:19 2 115.38
01/22/2026 17:19 581 115.36
01/22/2026 17:19 199 115.36
01/22/2026 17:19 246 115.36
01/22/2026 17:19 9 115.36
01/22/2026 17:19 239 115.36
01/22/2026 17:19 69 115.36
01/22/2026 17:19 610 115.34
01/22/2026 17:19 271 115.34
01/22/2026 17:19 36 115.34
01/22/2026 17:19 330 115.34
01/22/2026 17:19 105 115.34
01/22/2026 17:19 318 115.34
01/22/2026 17:19 25 115.34
01/22/2026 17:19 50 115.34
01/22/2026 17:19 154 115.34
01/22/2026 17:19 343 115.34
01/22/2026 17:19 143 115.34
01/22/2026 17:19 114 115.34
01/22/2026 17:19 60 115.34
01/22/2026 17:19 46 115.36
01/22/2026 17:19 130 115.36
01/22/2026 17:19 7 115.36
01/22/2026 17:19 55 115.36
01/22/2026 17:19 69 115.36
01/22/2026 17:19 53 115.36
01/22/2026 17:19 192 115.36
01/22/2026 17:19 139 115.36
01/22/2026 17:19 105 115.36
01/22/2026 17:19 343 115.36
01/22/2026 17:19 343 115.36
01/22/2026 17:19 412 115.36
01/22/2026 17:19 60 115.34
01/22/2026 17:19 107 115.34
01/22/2026 17:19 50 115.34
01/22/2026 17:19 35 115.34
01/22/2026 17:19 46 115.34
01/22/2026 17:19 105 115.34
01/22/2026 17:19 735 115.34
01/22/2026 17:19 279 115.34
01/22/2026 17:19 32 115.34
01/22/2026 17:19 141 115.34
01/22/2026 17:19 580 115.32
01/22/2026 17:19 309 115.32
01/22/2026 17:19 105 115.32
01/22/2026 17:19 186 115.32
01/22/2026 17:19 4 115.32
01/22/2026 17:19 34 115.34
01/22/2026 17:19 41 115.34
01/22/2026 17:19 302 115.32
01/22/2026 17:19 275 115.32
01/22/2026 17:19 143 115.32
01/22/2026 17:19 182 115.32
01/22/2026 17:19 150 115.30
01/22/2026 17:19 54 115.34
01/22/2026 17:19 15 115.34
01/22/2026 17:19 555 115.34
01/22/2026 17:19 163 115.34
01/22/2026 17:19 32 115.34
01/22/2026 17:19 104 115.34
01/22/2026 17:19 46 115.32
01/22/2026 17:19 148 115.32
01/22/2026 17:19 2 115.32
01/22/2026 17:19 450 115.32
01/22/2026 17:19 130 115.32
01/22/2026 17:19 3 115.32
01/22/2026 17:19 100 115.32
01/22/2026 17:19 343 115.32
01/22/2026 17:19 73 115.32
01/22/2026 17:19 116 115.32
01/22/2026 17:19 191 115.34
01/22/2026 17:19 69 115.34
01/22/2026 17:19 162 115.32
01/22/2026 17:19 343 115.32
01/22/2026 17:18 140 115.32
01/22/2026 17:18 17 115.34
01/22/2026 17:18 20 115.34
01/22/2026 17:18 100 115.34
01/22/2026 17:18 135 115.34
01/22/2026 17:18 343 115.34
01/22/2026 17:18 188 115.34
01/22/2026 17:18 3 115.36
01/22/2026 17:18 20 115.36
01/22/2026 17:18 7 115.36
01/22/2026 17:18 105 115.34
01/22/2026 17:18 956 115.34
01/22/2026 17:18 87 115.34
01/22/2026 17:18 118 115.34
01/22/2026 17:18 115 115.34
01/22/2026 17:18 188 115.34
01/22/2026 17:18 134 115.34
01/22/2026 17:18 343 115.34
01/22/2026 17:18 100 115.34
01/22/2026 17:18 264 115.34
01/22/2026 17:18 313 115.34
01/22/2026 17:18 263 115.34
01/22/2026 17:18 343 115.34
01/22/2026 17:18 606 115.34
01/22/2026 17:18 687 115.34
01/22/2026 17:18 262 115.34
01/22/2026 17:18 344 115.34
01/22/2026 17:18 343 115.34
01/22/2026 17:18 949 115.34
01/22/2026 17:18 40 115.34
01/22/2026 17:18 64 115.34
01/22/2026 17:18 360 115.32
01/22/2026 17:18 343 115.32
01/22/2026 17:18 87 115.32
01/22/2026 17:18 105 115.32
01/22/2026 17:18 343 115.32
01/22/2026 17:18 250 115.34
01/22/2026 17:18 567 115.32
01/22/2026 17:18 208 115.32
01/22/2026 17:18 105 115.32
01/22/2026 17:18 343 115.32
01/22/2026 17:18 192 115.32
01/22/2026 17:18 119 115.32
01/22/2026 17:18 116 115.32
01/22/2026 17:18 58 115.34
01/22/2026 17:18 45 115.34
01/22/2026 17:17 20 115.34
01/22/2026 17:17 132 115.34
01/22/2026 17:17 193 115.34
01/22/2026 17:17 124 115.34
01/22/2026 17:17 51 115.34
01/22/2026 17:17 81 115.34
01/22/2026 17:17 158 115.36
01/22/2026 17:17 81 115.36
01/22/2026 17:17 217 115.36
01/22/2026 17:17 116 115.36
01/22/2026 17:17 57 115.36
01/22/2026 17:17 343 115.36
01/22/2026 17:17 186 115.38
01/22/2026 17:17 116 115.38
01/22/2026 17:17 105 115.38
01/22/2026 17:16 142 115.38
01/22/2026 17:16 105 115.38
01/22/2026 17:16 195 115.38
01/22/2026 17:16 267 115.38
01/22/2026 17:16 76 115.38
01/22/2026 17:16 117 115.40
01/22/2026 17:16 343 115.40
01/22/2026 17:16 364 115.40
01/22/2026 17:16 196 115.38
01/22/2026 17:16 264 115.38
01/22/2026 17:16 27 115.38
01/22/2026 17:16 37 115.38
01/22/2026 17:16 992 115.38
01/22/2026 17:16 142 115.38
01/22/2026 17:16 146 115.38
01/22/2026 17:16 140 115.38
01/22/2026 17:16 113 115.38
01/22/2026 17:16 263 115.40
01/22/2026 17:16 105 115.40
01/22/2026 17:16 105 115.42
01/22/2026 17:16 57 115.42
01/22/2026 17:16 60 115.42
01/22/2026 17:16 19 115.42
01/22/2026 17:16 416 115.42
01/22/2026 17:16 1 115.44
01/22/2026 17:16 10 115.44
01/22/2026 17:16 5 115.44
01/22/2026 17:16 149 115.44
01/22/2026 17:15 32 115.44
01/22/2026 17:15 49 115.44
01/22/2026 17:15 38 115.44
01/22/2026 17:15 176 115.44
01/22/2026 17:15 175 115.44
01/22/2026 17:15 454 115.44
01/22/2026 17:15 1 115.44
01/22/2026 17:15 97 115.42
01/22/2026 17:15 484 115.42
01/22/2026 17:15 368 115.42
01/22/2026 17:15 1 115.42
01/22/2026 17:15 10 115.42
01/22/2026 17:15 10 115.42
01/22/2026 17:15 69 115.42
01/22/2026 17:15 640 115.42
01/22/2026 17:15 126 115.40
01/22/2026 17:15 133 115.40
01/22/2026 17:15 28 115.40
01/22/2026 17:15 289 115.40
01/22/2026 17:15 150 115.40
01/22/2026 17:15 20 115.40
01/22/2026 17:15 117 115.40
01/22/2026 17:15 325 115.40
01/22/2026 17:15 1 115.40
01/22/2026 17:15 1 115.40
01/22/2026 17:15 3 115.40
01/22/2026 17:15 87 115.40
01/22/2026 17:15 89 115.40
01/22/2026 17:15 114 115.40
01/22/2026 17:15 119 115.40
01/22/2026 17:14 116 115.40
01/22/2026 17:14 98 115.40
01/22/2026 17:14 343 115.40
01/22/2026 17:14 30 115.42
01/22/2026 17:14 2 115.42
01/22/2026 17:14 79 115.42
01/22/2026 17:14 77 115.42
01/22/2026 17:14 138 115.42
01/22/2026 17:14 64 115.42
01/22/2026 17:14 64 115.42
01/22/2026 17:14 105 115.42
01/22/2026 17:14 343 115.42
01/22/2026 17:14 298 115.42
01/22/2026 17:14 327 115.42
01/22/2026 17:14 20 115.42
01/22/2026 17:14 156 115.40
01/22/2026 17:14 638 115.40
01/22/2026 17:14 6 115.40
01/22/2026 17:13 172 115.40
01/22/2026 17:13 105 115.40
01/22/2026 17:13 228 115.40
01/22/2026 17:13 141 115.40
01/22/2026 17:13 140 115.40
01/22/2026 17:13 343 115.40
01/22/2026 17:13 237 115.40
01/22/2026 17:13 537 115.40
01/22/2026 17:13 1001 115.40
01/22/2026 17:13 1118 115.40
01/22/2026 17:13 278 115.40
01/22/2026 17:13 98 115.40
01/22/2026 17:13 6 115.40
01/22/2026 17:13 128 115.40
01/22/2026 17:13 447 115.40
01/22/2026 17:13 1 115.40
01/22/2026 17:13 100 115.38
01/22/2026 17:13 54 115.38
01/22/2026 17:12 18 115.38
01/22/2026 17:12 105 115.38
01/22/2026 17:12 20 115.40
01/22/2026 17:12 565 115.38
01/22/2026 17:12 582 115.36
01/22/2026 17:12 92 115.36
01/22/2026 17:12 102 115.36
01/22/2026 17:12 60 115.38
01/22/2026 17:12 105 115.38
01/22/2026 17:12 66 115.38
01/22/2026 17:12 139 115.38
01/22/2026 17:12 96 115.40
01/22/2026 17:12 94 115.40
01/22/2026 17:12 266 115.40
01/22/2026 17:12 124 115.42
01/22/2026 17:12 100 115.42
01/22/2026 17:12 226 115.42
01/22/2026 17:12 71 115.42
01/22/2026 17:12 343 115.42
01/22/2026 17:12 14 115.42
01/22/2026 17:12 243 115.42
01/22/2026 17:12 215 115.42
01/22/2026 17:12 187 115.42
01/22/2026 17:12 105 115.42
01/22/2026 17:12 215 115.42
01/22/2026 17:12 67 115.42
01/22/2026 17:12 123 115.42
01/22/2026 17:12 15 115.42
01/22/2026 17:12 62 115.42
01/22/2026 17:12 176 115.42
01/22/2026 17:12 99 115.42
01/22/2026 17:12 70 115.44
01/22/2026 17:12 50 115.44
01/22/2026 17:11 31 115.44
01/22/2026 17:11 9 115.44
01/22/2026 17:11 20 115.44
01/22/2026 17:11 20 115.46
01/22/2026 17:11 20 115.46
01/22/2026 17:11 109 115.44
01/22/2026 17:11 1837 115.44
01/22/2026 17:11 75 115.44
01/22/2026 17:10 147 115.44
01/22/2026 17:10 19 115.44
01/22/2026 17:10 111 115.42
01/22/2026 17:10 194 115.42
01/22/2026 17:10 189 115.42
01/22/2026 17:10 86 115.42
01/22/2026 17:10 289 115.42
01/22/2026 17:10 15 115.42
01/22/2026 17:10 171 115.44
01/22/2026 17:10 1 115.44
01/22/2026 17:10 343 115.44
01/22/2026 17:10 35 115.44
01/22/2026 17:10 19 115.44
01/22/2026 17:10 179 115.44
01/22/2026 17:10 54 115.44
01/22/2026 17:10 182 115.44
01/22/2026 17:10 115 115.46
01/22/2026 17:10 8 115.46
01/22/2026 17:10 59 115.46
01/22/2026 17:10 174 115.46
01/22/2026 17:09 170 115.46
01/22/2026 17:09 169 115.46
01/22/2026 17:09 162 115.44
01/22/2026 17:09 32 115.44
01/22/2026 17:09 41 115.44
01/22/2026 17:09 257 115.44
01/22/2026 17:09 20 115.44
01/22/2026 17:09 232 115.44
01/22/2026 17:09 239 115.44
01/22/2026 17:09 215 115.44
01/22/2026 17:09 43 115.44
01/22/2026 17:09 245 115.44
01/22/2026 17:08 178 115.44
01/22/2026 17:08 270 115.44
01/22/2026 17:08 109 115.44
01/22/2026 17:08 94 115.42
01/22/2026 17:08 10 115.42
01/22/2026 17:08 15 115.42
01/22/2026 17:08 267 115.42
01/22/2026 17:08 306 115.42
01/22/2026 17:08 195 115.40
01/22/2026 17:08 49 115.40
01/22/2026 17:08 307 115.40
01/22/2026 17:08 221 115.40
01/22/2026 17:08 50 115.40
01/22/2026 17:08 201 115.38
01/22/2026 17:08 157 115.38
01/22/2026 17:08 343 115.38
01/22/2026 17:08 3 115.36
01/22/2026 17:08 20 115.36
01/22/2026 17:08 868 115.36
01/22/2026 17:08 259 115.36
01/22/2026 17:08 7 115.36
01/22/2026 17:08 343 115.36
01/22/2026 17:08 79 115.34
01/22/2026 17:08 233 115.34
01/22/2026 17:08 110 115.34
01/22/2026 17:08 225 115.34
01/22/2026 17:07 68 115.32
01/22/2026 17:07 343 115.32
01/22/2026 17:07 83 115.32
01/22/2026 17:07 6 115.32
01/22/2026 17:07 4 115.32
01/22/2026 17:07 65 115.32
01/22/2026 17:07 33 115.32
01/22/2026 17:07 3 115.32
01/22/2026 17:07 20 115.32
01/22/2026 17:07 77 115.28
01/22/2026 17:07 211 115.28
01/22/2026 17:07 112 115.28
01/22/2026 17:07 118 115.30
01/22/2026 17:07 1 115.30
01/22/2026 17:07 93 115.30
01/22/2026 17:07 77 115.30
01/22/2026 17:07 152 115.32
01/22/2026 17:07 105 115.32
01/22/2026 17:07 343 115.32
01/22/2026 17:07 338 115.32
01/22/2026 17:07 5 115.32
01/22/2026 17:07 173 115.32
01/22/2026 17:07 243 115.32
01/22/2026 17:07 197 115.32
01/22/2026 17:06 10 115.32
01/22/2026 17:06 60 115.30
01/22/2026 17:06 105 115.30
01/22/2026 17:06 255 115.30
01/22/2026 17:06 140 115.30
01/22/2026 17:06 51 115.28
01/22/2026 17:06 98 115.28
01/22/2026 17:06 124 115.28
01/22/2026 17:06 334 115.28
01/22/2026 17:06 9 115.28
01/22/2026 17:06 91 115.28
01/22/2026 17:06 343 115.30
01/22/2026 17:06 113 115.30
01/22/2026 17:06 55 115.30
01/22/2026 17:06 28 115.30
01/22/2026 17:06 101 115.30
01/22/2026 17:06 82 115.30
01/22/2026 17:06 87 115.30
01/22/2026 17:06 1 115.30
01/22/2026 17:06 1 115.30
01/22/2026 17:06 1 115.30
01/22/2026 17:06 2 115.30
01/22/2026 17:06 4 115.30
01/22/2026 17:05 300 115.30
01/22/2026 17:05 179 115.30
01/22/2026 17:05 74 115.30
01/22/2026 17:05 85 115.30
01/22/2026 17:05 192 115.30
01/22/2026 17:05 9 115.32
01/22/2026 17:05 20 115.34
01/22/2026 17:05 1 115.34
01/22/2026 17:05 58 115.34
01/22/2026 17:05 71 115.32
01/22/2026 17:05 35 115.32
01/22/2026 17:05 65 115.32
01/22/2026 17:05 16 115.32
01/22/2026 17:05 26 115.32
01/22/2026 17:05 20 115.32
01/22/2026 17:05 150 115.32
01/22/2026 17:05 190 115.32
01/22/2026 17:05 61 115.32
01/22/2026 17:05 59 115.32
01/22/2026 17:05 47 115.32
01/22/2026 17:05 95 115.32
01/22/2026 17:05 64 115.34
01/22/2026 17:05 112 115.34
01/22/2026 17:05 105 115.34
01/22/2026 17:05 120 115.34
01/22/2026 17:05 3 115.36
01/22/2026 17:05 89 115.36
01/22/2026 17:05 131 115.36
01/22/2026 17:05 123 115.36
01/22/2026 17:05 135 115.36
01/22/2026 17:05 21 115.36
01/22/2026 17:05 253 115.36
01/22/2026 17:05 70 115.36
01/22/2026 17:04 20 115.36
01/22/2026 17:04 12 115.36
01/22/2026 17:04 28 115.36
01/22/2026 17:04 120 115.34
01/22/2026 17:04 120 115.34
01/22/2026 17:04 343 115.34
01/22/2026 17:04 10 115.36
01/22/2026 17:04 3 115.36
01/22/2026 17:04 40 115.36
01/22/2026 17:04 1 115.36
01/22/2026 17:04 37 115.36
01/22/2026 17:04 3 115.36
01/22/2026 17:04 20 115.36
01/22/2026 17:04 1 115.36
01/22/2026 17:04 59 115.36
01/22/2026 17:04 6 115.34
01/22/2026 17:04 20 115.36
01/22/2026 17:04 20 115.36
01/22/2026 17:04 20 115.36
01/22/2026 17:04 20 115.36
01/22/2026 17:04 20 115.36
01/22/2026 17:04 18 115.34
01/22/2026 17:04 104 115.34
01/22/2026 17:04 20 115.34
01/22/2026 17:04 15 115.34
01/22/2026 17:04 202 115.32
01/22/2026 17:04 54 115.30
01/22/2026 17:04 37 115.30
01/22/2026 17:04 83 115.30
01/22/2026 17:04 293 115.30
01/22/2026 17:04 140 115.30
01/22/2026 17:03 96 115.32
01/22/2026 17:03 163 115.32
01/22/2026 17:03 25 115.34
01/22/2026 17:03 45 115.32
01/22/2026 17:03 46 115.32
01/22/2026 17:03 94 115.32
01/22/2026 17:03 126 115.32
01/22/2026 17:03 100 115.34
01/22/2026 17:03 20 115.38
01/22/2026 17:03 178 115.36
01/22/2026 17:03 47 115.34
01/22/2026 17:03 84 115.34
01/22/2026 17:03 74 115.34
01/22/2026 17:03 3 115.34
01/22/2026 17:03 55 115.34
01/22/2026 17:03 47 115.34
01/22/2026 17:03 67 115.34
01/22/2026 17:03 55 115.34
01/22/2026 17:03 221 115.34
01/22/2026 17:03 253 115.34
01/22/2026 17:03 59 115.34
01/22/2026 17:03 31 115.34
01/22/2026 17:03 284 115.36
01/22/2026 17:03 105 115.36
01/22/2026 17:03 338 115.36
01/22/2026 17:03 5 115.36
01/22/2026 17:03 20 115.38
01/22/2026 17:03 152 115.38
01/22/2026 17:03 132 115.38
01/22/2026 17:03 179 115.38
01/22/2026 17:03 343 115.38
01/22/2026 17:03 56 115.36
01/22/2026 17:03 112 115.36
01/22/2026 17:03 1 115.36
01/22/2026 17:03 1 115.36
01/22/2026 17:03 20 115.36
01/22/2026 17:03 20 115.36
01/22/2026 17:03 1 115.36
01/22/2026 17:03 1 115.36
01/22/2026 17:02 26 115.34
01/22/2026 17:02 180 115.34
01/22/2026 17:02 7 115.34
01/22/2026 17:02 97 115.32
01/22/2026 17:02 246 115.32
01/22/2026 17:02 68 115.32
01/22/2026 17:02 39 115.32
01/22/2026 17:02 201 115.32
01/22/2026 17:02 343 115.32
01/22/2026 17:02 236 115.32
01/22/2026 17:02 181 115.32
01/22/2026 17:01 5 115.30
01/22/2026 17:01 161 115.30
01/22/2026 17:01 20 115.32
01/22/2026 17:01 20 115.32
01/22/2026 17:01 173 115.30
01/22/2026 17:01 61 115.28
01/22/2026 17:01 9 115.28
01/22/2026 17:01 4 115.28
01/22/2026 17:01 74 115.28
01/22/2026 17:01 21 115.28
01/22/2026 17:01 5 115.28
01/22/2026 17:01 35 115.28
01/22/2026 17:01 1 115.28
01/22/2026 17:01 20 115.28
01/22/2026 17:01 7 115.28
01/22/2026 17:01 1 115.28
01/22/2026 17:01 20 115.28
01/22/2026 17:01 20 115.28
01/22/2026 17:01 160 115.26
01/22/2026 17:01 1 115.28
01/22/2026 17:01 1 115.28
01/22/2026 17:01 1 115.28
01/22/2026 17:01 1 115.28
01/22/2026 17:01 20 115.28
01/22/2026 17:01 20 115.28
01/22/2026 17:01 20 115.28
01/22/2026 17:01 1 115.26
01/22/2026 17:01 1 115.26
01/22/2026 17:01 6 115.26
01/22/2026 17:01 195 115.28
01/22/2026 17:01 98 115.28
01/22/2026 17:01 90 115.28
01/22/2026 17:01 39 115.28
01/22/2026 17:01 9 115.28
01/22/2026 17:01 148 115.28
01/22/2026 17:00 90 115.28
01/22/2026 17:00 163 115.28
01/22/2026 17:00 343 115.28
01/22/2026 17:00 187 115.28
01/22/2026 17:00 1 115.30
01/22/2026 17:00 183 115.30
01/22/2026 17:00 110 115.30
01/22/2026 17:00 10 115.34
01/22/2026 17:00 186 115.32
01/22/2026 17:00 24 115.30
01/22/2026 17:00 129 115.30
01/22/2026 17:00 22 115.30
01/22/2026 17:00 20 115.30
01/22/2026 17:00 102 115.28
01/22/2026 17:00 20 115.28
01/22/2026 17:00 20 115.28
01/22/2026 17:00 20 115.28
01/22/2026 17:00 18 115.28
01/22/2026 17:00 48 115.26
01/22/2026 17:00 200 115.26
01/22/2026 17:00 175 115.26
01/22/2026 17:00 40 115.26
01/22/2026 16:59 100 115.24
01/22/2026 16:59 5 115.26
01/22/2026 16:59 1 115.26
01/22/2026 16:59 7 115.26
01/22/2026 16:59 180 115.26
01/22/2026 16:59 98 115.26
01/22/2026 16:59 85 115.26
01/22/2026 16:59 60 115.30
01/22/2026 16:59 343 115.30
01/22/2026 16:59 82 115.28
01/22/2026 16:59 45 115.28
01/22/2026 16:59 20 115.28
01/22/2026 16:59 20 115.28
01/22/2026 16:59 20 115.28
01/22/2026 16:59 20 115.28
01/22/2026 16:59 8 115.28
01/22/2026 16:59 250 115.26
01/22/2026 16:59 72 115.28
01/22/2026 16:59 88 115.28
01/22/2026 16:59 56 115.30
01/22/2026 16:59 40 115.30
01/22/2026 16:59 40 115.30
01/22/2026 16:59 40 115.30
01/22/2026 16:58 20 115.30
01/22/2026 16:58 148 115.30
01/22/2026 16:58 241 115.30
01/22/2026 16:58 203 115.30
01/22/2026 16:58 156 115.32
01/22/2026 16:58 20 115.34
01/22/2026 16:58 35 115.32
01/22/2026 16:58 20 115.32
01/22/2026 16:58 160 115.30
01/22/2026 16:58 20 115.30
01/22/2026 16:58 100 115.28
01/22/2026 16:58 140 115.28
01/22/2026 16:58 20 115.32
01/22/2026 16:58 211 115.30
01/22/2026 16:57 58 115.28
01/22/2026 16:57 150 115.28
01/22/2026 16:57 20 115.28
01/22/2026 16:57 12 115.28
01/22/2026 16:57 10 115.28
01/22/2026 16:57 294 115.26
01/22/2026 16:57 9 115.26
01/22/2026 16:57 2 115.26
01/22/2026 16:57 10 115.26
01/22/2026 16:57 1 115.26
01/22/2026 16:57 102 115.24
01/22/2026 16:57 101 115.24
01/22/2026 16:57 313 115.24
01/22/2026 16:57 307 115.24
01/22/2026 16:57 20 115.24
01/22/2026 16:57 16 115.24
01/22/2026 16:57 4 115.24
01/22/2026 16:57 40 115.22
01/22/2026 16:57 87 115.22
01/22/2026 16:57 38 115.24
01/22/2026 16:56 115 115.26
01/22/2026 16:56 343 115.26
01/22/2026 16:56 103 115.26
01/22/2026 16:56 125 115.26
01/22/2026 16:56 213 115.26
01/22/2026 16:56 31 115.26
01/22/2026 16:56 125 115.26
01/22/2026 16:56 101 115.26
01/22/2026 16:56 343 115.26
01/22/2026 16:56 65 115.26
01/22/2026 16:56 81 115.26
01/22/2026 16:56 91 115.26
01/22/2026 16:56 172 115.26
01/22/2026 16:56 180 115.26
01/22/2026 16:56 343 115.26
01/22/2026 16:55 165 115.30
01/22/2026 16:55 1 115.30
01/22/2026 16:55 100 115.28
01/22/2026 16:55 232 115.28
01/22/2026 16:55 143 115.28
01/22/2026 16:55 28 115.28
01/22/2026 16:55 260 115.28
01/22/2026 16:55 93 115.28
01/22/2026 16:55 213 115.28
01/22/2026 16:55 61 115.30
01/22/2026 16:55 104 115.30
01/22/2026 16:55 239 115.30
01/22/2026 16:55 39 115.30
01/22/2026 16:55 126 115.30
01/22/2026 16:55 3 115.32
01/22/2026 16:55 1 115.32
01/22/2026 16:55 26 115.30
01/22/2026 16:55 12 115.30
01/22/2026 16:55 24 115.30
01/22/2026 16:55 40 115.30
01/22/2026 16:55 40 115.30
01/22/2026 16:55 20 115.30
01/22/2026 16:55 1 115.30
01/22/2026 16:55 1 115.30
01/22/2026 16:55 20 115.30
01/22/2026 16:55 80 115.28
01/22/2026 16:54 47 115.30
01/22/2026 16:54 20 115.30
01/22/2026 16:54 20 115.30
01/22/2026 16:54 97 115.28
01/22/2026 16:54 175 115.28
01/22/2026 16:54 118 115.28
01/22/2026 16:54 118 115.28
01/22/2026 16:54 86 115.28
01/22/2026 16:54 20 115.30
01/22/2026 16:54 177 115.30
01/22/2026 16:54 57 115.30
01/22/2026 16:54 72 115.30
01/22/2026 16:54 102 115.30
01/22/2026 16:53 142 115.32
01/22/2026 16:53 12 115.34
01/22/2026 16:53 20 115.34
01/22/2026 16:53 205 115.32
01/22/2026 16:53 37 115.32
01/22/2026 16:52 168 115.34
01/22/2026 16:52 49 115.34
01/22/2026 16:52 146 115.34
01/22/2026 16:52 20 115.34
01/22/2026 16:52 3 115.32
01/22/2026 16:52 271 115.32
01/22/2026 16:52 4 115.32
01/22/2026 16:52 20 115.32
01/22/2026 16:52 20 115.32
01/22/2026 16:52 1 115.30
01/22/2026 16:52 107 115.30
01/22/2026 16:52 206 115.30
01/22/2026 16:52 20 115.30
01/22/2026 16:52 1 115.30
01/22/2026 16:52 36 115.30
01/22/2026 16:52 250 115.30
01/22/2026 16:52 83 115.30
01/22/2026 16:52 292 115.30
01/22/2026 16:52 297 115.30
01/22/2026 16:52 176 115.34
01/22/2026 16:52 199 115.34
01/22/2026 16:52 100 115.34
01/22/2026 16:52 343 115.34
01/22/2026 16:52 158 115.36
01/22/2026 16:52 39 115.36
01/22/2026 16:52 201 115.36
01/22/2026 16:52 100 115.36
01/22/2026 16:52 218 115.36
01/22/2026 16:52 150 115.36
01/22/2026 16:52 7 115.36
01/22/2026 16:52 163 115.34
01/22/2026 16:52 163 115.34
01/22/2026 16:52 39 115.34
01/22/2026 16:51 4 115.34
01/22/2026 16:51 48 115.34
01/22/2026 16:51 154 115.34
01/22/2026 16:51 8 115.36
01/22/2026 16:51 122 115.36
01/22/2026 16:51 180 115.36
01/22/2026 16:51 343 115.36
01/22/2026 16:50 20 115.38
01/22/2026 16:50 65 115.36
01/22/2026 16:50 158 115.36
01/22/2026 16:50 20 115.38
01/22/2026 16:50 130 115.36
01/22/2026 16:50 271 115.36
01/22/2026 16:50 108 115.36
01/22/2026 16:50 245 115.34
01/22/2026 16:50 93 115.34
01/22/2026 16:50 243 115.34
01/22/2026 16:50 20 115.34
01/22/2026 16:50 20 115.34
01/22/2026 16:50 40 115.32
01/22/2026 16:50 124 115.32
01/22/2026 16:50 196 115.32
01/22/2026 16:50 105 115.32
01/22/2026 16:50 24 115.32
01/22/2026 16:50 112 115.32
01/22/2026 16:50 36 115.32
01/22/2026 16:50 21 115.32
01/22/2026 16:50 76 115.32
01/22/2026 16:50 1 115.32
01/22/2026 16:50 80 115.32
01/22/2026 16:50 148 115.34
01/22/2026 16:50 81 115.34
01/22/2026 16:49 95 115.34
01/22/2026 16:49 346 115.34
01/22/2026 16:49 61 115.32
01/22/2026 16:49 114 115.32
01/22/2026 16:49 243 115.32
01/22/2026 16:49 20 115.34
01/22/2026 16:49 95 115.34
01/22/2026 16:49 180 115.34
01/22/2026 16:49 179 115.34
01/22/2026 16:49 4 115.38
01/22/2026 16:49 1 115.38
01/22/2026 16:49 129 115.36
01/22/2026 16:49 121 115.36
01/22/2026 16:49 124 115.36
01/22/2026 16:49 343 115.36
01/22/2026 16:49 66 115.36
01/22/2026 16:49 113 115.36
01/22/2026 16:49 87 115.36
01/22/2026 16:49 262 115.38
01/22/2026 16:49 169 115.38
01/22/2026 16:49 343 115.40
01/22/2026 16:49 171 115.40
01/22/2026 16:49 170 115.40
01/22/2026 16:49 166 115.40
01/22/2026 16:49 77 115.40
01/22/2026 16:49 191 115.40
01/22/2026 16:49 105 115.40
01/22/2026 16:49 127 115.40
01/22/2026 16:49 267 115.40
01/22/2026 16:49 343 115.40
01/22/2026 16:49 179 115.40
01/22/2026 16:49 773 115.38
01/22/2026 16:49 23 115.38
01/22/2026 16:49 155 115.38
01/22/2026 16:49 78 115.38
01/22/2026 16:49 132 115.38
01/22/2026 16:49 343 115.38
01/22/2026 16:49 20 115.38
01/22/2026 16:49 25 115.36
01/22/2026 16:49 195 115.36
01/22/2026 16:49 274 115.36
01/22/2026 16:48 204 115.34
01/22/2026 16:48 62 115.34
01/22/2026 16:48 133 115.34
01/22/2026 16:48 103 115.34
01/22/2026 16:48 82 115.34
01/22/2026 16:48 69 115.36
01/22/2026 16:48 273 115.36
01/22/2026 16:48 78 115.36
01/22/2026 16:48 64 115.38
01/22/2026 16:48 178 115.38
01/22/2026 16:48 66 115.38
01/22/2026 16:48 16 115.36
01/22/2026 16:48 98 115.36
01/22/2026 16:48 72 115.36
01/22/2026 16:48 67 115.36
01/22/2026 16:48 207 115.36
01/22/2026 16:48 87 115.34
01/22/2026 16:48 735 115.34
01/22/2026 16:48 297 115.34
01/22/2026 16:48 50 115.34
01/22/2026 16:48 25 115.34
01/22/2026 16:48 192 115.34
01/22/2026 16:48 177 115.34
01/22/2026 16:48 128 115.34
01/22/2026 16:48 343 115.34
01/22/2026 16:48 343 115.34
01/22/2026 16:47 70 115.32
01/22/2026 16:47 241 115.32
01/22/2026 16:47 290 115.32
01/22/2026 16:47 53 115.32
01/22/2026 16:47 243 115.32
01/22/2026 16:47 8 115.32
01/22/2026 16:47 36 115.30
01/22/2026 16:47 3 115.30
01/22/2026 16:47 87 115.30
01/22/2026 16:47 46 115.30
01/22/2026 16:47 190 115.30
01/22/2026 16:47 20 115.30
01/22/2026 16:47 105 115.28
01/22/2026 16:47 73 115.28
01/22/2026 16:47 20 115.30
01/22/2026 16:47 720 115.28
01/22/2026 16:47 124 115.28
01/22/2026 16:47 249 115.28
01/22/2026 16:47 20 115.28
01/22/2026 16:47 243 115.26
01/22/2026 16:47 550 115.26
01/22/2026 16:47 332 115.26
01/22/2026 16:47 4 115.26
01/22/2026 16:46 89 115.24
01/22/2026 16:46 166 115.24
01/22/2026 16:46 105 115.24
01/22/2026 16:46 50 115.26
01/22/2026 16:46 87 115.28
01/22/2026 16:46 257 115.28
01/22/2026 16:46 47 115.30
01/22/2026 16:46 185 115.30
01/22/2026 16:46 231 115.30
01/22/2026 16:45 76 115.30
01/22/2026 16:45 180 115.30
01/22/2026 16:45 9 115.30
01/22/2026 16:45 10 115.30
01/22/2026 16:45 142 115.28
01/22/2026 16:45 25 115.26
01/22/2026 16:45 51 115.28
01/22/2026 16:45 545 115.28
01/22/2026 16:45 4 115.26
01/22/2026 16:45 105 115.26
01/22/2026 16:45 192 115.26
01/22/2026 16:45 112 115.26
01/22/2026 16:45 234 115.26
01/22/2026 16:45 173 115.26
01/22/2026 16:45 343 115.26
01/22/2026 16:45 20 115.30
01/22/2026 16:44 15 115.30
01/22/2026 16:44 1 115.32
01/22/2026 16:44 187 115.30
01/22/2026 16:44 152 115.28
01/22/2026 16:44 151 115.30
01/22/2026 16:44 192 115.30
01/22/2026 16:44 157 115.30
01/22/2026 16:44 290 115.28
01/22/2026 16:44 3 115.28
01/22/2026 16:44 176 115.28
01/22/2026 16:43 133 115.26
01/22/2026 16:43 25 115.26
01/22/2026 16:43 40 115.26
01/22/2026 16:43 324 115.28
01/22/2026 16:43 176 115.28
01/22/2026 16:43 200 115.26
01/22/2026 16:43 3 115.28
01/22/2026 16:43 84 115.28
01/22/2026 16:43 105 115.28
01/22/2026 16:43 174 115.28
01/22/2026 16:43 154 115.30
01/22/2026 16:43 184 115.30
01/22/2026 16:43 102 115.30
01/22/2026 16:43 45 115.28
01/22/2026 16:43 112 115.28
01/22/2026 16:43 181 115.28
01/22/2026 16:43 343 115.28
01/22/2026 16:43 106 115.28
01/22/2026 16:43 213 115.28
01/22/2026 16:43 122 115.30
01/22/2026 16:43 20 115.30
01/22/2026 16:43 12 115.28
01/22/2026 16:43 154 115.30
01/22/2026 16:43 158 115.28
01/22/2026 16:43 12 115.26
01/22/2026 16:42 101 115.28
01/22/2026 16:42 107 115.28
01/22/2026 16:42 210 115.30
01/22/2026 16:42 44 115.32
01/22/2026 16:42 77 115.30
01/22/2026 16:42 20 115.32
01/22/2026 16:42 8 115.32
01/22/2026 16:42 45 115.28
01/22/2026 16:42 10 115.28
01/22/2026 16:42 7 115.24
01/22/2026 16:42 4 115.24
01/22/2026 16:42 139 115.26
01/22/2026 16:42 8 115.26
01/22/2026 16:42 7 115.24
01/22/2026 16:42 5 115.24
01/22/2026 16:41 28 115.26
01/22/2026 16:41 141 115.24
01/22/2026 16:41 20 115.26
01/22/2026 16:41 206 115.24
01/22/2026 16:41 109 115.26
01/22/2026 16:41 62 115.26
01/22/2026 16:41 19 115.24
01/22/2026 16:41 20 115.24
01/22/2026 16:41 343 115.24
01/22/2026 16:41 71 115.24
01/22/2026 16:41 16 115.24
01/22/2026 16:41 20 115.24
01/22/2026 16:41 20 115.24
01/22/2026 16:40 41 115.22
01/22/2026 16:40 20 115.22
01/22/2026 16:40 10 115.24
01/22/2026 16:40 20 115.24
01/22/2026 16:40 13 115.24
01/22/2026 16:40 7 115.24
01/22/2026 16:40 20 115.24
01/22/2026 16:40 177 115.22
01/22/2026 16:40 13 115.22
01/22/2026 16:40 2 115.22
01/22/2026 16:40 49 115.26
01/22/2026 16:40 34 115.26
01/22/2026 16:40 123 115.26
01/22/2026 16:39 20 115.30
01/22/2026 16:39 221 115.28
01/22/2026 16:39 141 115.28
01/22/2026 16:39 39 115.28
01/22/2026 16:39 62 115.28
01/22/2026 16:39 13 115.28
01/22/2026 16:39 1 115.28
01/22/2026 16:39 129 115.28
01/22/2026 16:39 1 115.28
01/22/2026 16:39 18 115.28
01/22/2026 16:39 20 115.30
01/22/2026 16:38 36 115.28
01/22/2026 16:38 241 115.28
01/22/2026 16:38 3 115.28
01/22/2026 16:38 6 115.28
01/22/2026 16:38 37 115.28
01/22/2026 16:38 201 115.28
01/22/2026 16:38 237 115.30
01/22/2026 16:38 84 115.30
01/22/2026 16:38 46 115.30
01/22/2026 16:38 50 115.26
01/22/2026 16:38 476 115.28
01/22/2026 16:38 259 115.28
01/22/2026 16:38 520 115.28
01/22/2026 16:38 262 115.28
01/22/2026 16:38 41 115.28
01/22/2026 16:38 343 115.28
01/22/2026 16:38 247 115.30
01/22/2026 16:38 520 115.30
01/22/2026 16:38 193 115.30
01/22/2026 16:38 41 115.30