Large gap with delayed quotes
|
Last quote
01/23/2026
-
12:03:06
|
Bid
01/23/2026 -
12:03:18
|
Bid Volume |
Ask
01/23/2026 -
12:03:06
|
Ask Volume |
|---|---|---|---|---|
|
115.60
+0.50
(
+0.43% )
|
115.60
|
1,405 |
115.62
|
458 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 12:03 | 286 | 115.60 |
| 01/23/2026 12:03 | 128 | 115.60 |
| 01/23/2026 12:03 | 123 | 115.60 |
| 01/23/2026 12:03 | 97 | 115.60 |
| 01/23/2026 12:03 | 149 | 115.60 |
| 01/23/2026 12:03 | 87 | 115.60 |
| 01/23/2026 12:03 | 173 | 115.60 |
| 01/23/2026 12:03 | 114 | 115.60 |
| 01/23/2026 12:03 | 286 | 115.60 |
| 01/23/2026 12:03 | 123 | 115.58 |
| 01/23/2026 12:02 | 103 | 115.60 |
| 01/23/2026 12:02 | 487 | 115.60 |
| 01/23/2026 12:02 | 102 | 115.60 |
| 01/23/2026 12:02 | 63 | 115.60 |
| 01/23/2026 12:02 | 977 | 115.60 |
| 01/23/2026 12:02 | 259 | 115.60 |
| 01/23/2026 12:02 | 120 | 115.60 |
| 01/23/2026 12:02 | 108 | 115.62 |
| 01/23/2026 12:02 | 190 | 115.62 |
| 01/23/2026 12:02 | 214 | 115.62 |
| 01/23/2026 12:02 | 134 | 115.62 |
| 01/23/2026 12:02 | 214 | 115.62 |
| 01/23/2026 12:02 | 286 | 115.62 |
| 01/23/2026 12:02 | 780 | 115.62 |
| 01/23/2026 12:02 | 233 | 115.62 |
| 01/23/2026 12:02 | 227 | 115.62 |
| 01/23/2026 12:02 | 124 | 115.62 |
| 01/23/2026 12:02 | 16 | 115.64 |
| 01/23/2026 12:02 | 260 | 115.64 |
| 01/23/2026 12:02 | 152 | 115.64 |
| 01/23/2026 12:02 | 223 | 115.64 |
| 01/23/2026 12:02 | 240 | 115.64 |
| 01/23/2026 12:02 | 96 | 115.64 |
| 01/23/2026 12:02 | 29 | 115.66 |
| 01/23/2026 12:01 | 274 | 115.66 |
| 01/23/2026 12:01 | 41 | 115.66 |
| 01/23/2026 12:01 | 4 | 115.66 |
| 01/23/2026 12:01 | 156 | 115.66 |
| 01/23/2026 12:01 | 422 | 115.66 |
| 01/23/2026 12:00 | 24 | 115.66 |
| 01/23/2026 11:58 | 511 | 115.64 |
| 01/23/2026 11:58 | 286 | 115.64 |
| 01/23/2026 11:58 | 87 | 115.62 |
| 01/23/2026 11:58 | 289 | 115.62 |
| 01/23/2026 11:58 | 104 | 115.64 |
| 01/23/2026 11:58 | 84 | 115.64 |
| 01/23/2026 11:58 | 160 | 115.64 |
| 01/23/2026 11:58 | 286 | 115.64 |
| 01/23/2026 11:58 | 41 | 115.64 |
| 01/23/2026 11:58 | 218 | 115.64 |
| 01/23/2026 11:58 | 105 | 115.64 |
| 01/23/2026 11:57 | 52 | 115.62 |
| 01/23/2026 11:57 | 124 | 115.62 |
| 01/23/2026 11:57 | 286 | 115.62 |
| 01/23/2026 11:57 | 8 | 115.62 |
| 01/23/2026 11:57 | 74 | 115.64 |
| 01/23/2026 11:57 | 329 | 115.62 |
| 01/23/2026 11:56 | 87 | 115.62 |
| 01/23/2026 11:56 | 116 | 115.62 |
| 01/23/2026 11:56 | 100 | 115.62 |
| 01/23/2026 11:56 | 131 | 115.62 |
| 01/23/2026 11:56 | 38 | 115.62 |
| 01/23/2026 11:55 | 179 | 115.62 |
| 01/23/2026 11:55 | 4 | 115.62 |
| 01/23/2026 11:55 | 56 | 115.62 |
| 01/23/2026 11:55 | 250 | 115.64 |
| 01/23/2026 11:54 | 54 | 115.64 |
| 01/23/2026 11:54 | 49 | 115.64 |
| 01/23/2026 11:54 | 281 | 115.64 |
| 01/23/2026 11:54 | 42 | 115.64 |
| 01/23/2026 11:54 | 487 | 115.64 |
| 01/23/2026 11:53 | 174 | 115.62 |
| 01/23/2026 11:53 | 147 | 115.60 |
| 01/23/2026 11:53 | 137 | 115.60 |
| 01/23/2026 11:53 | 116 | 115.60 |
| 01/23/2026 11:53 | 33 | 115.62 |
| 01/23/2026 11:53 | 100 | 115.62 |
| 01/23/2026 11:53 | 286 | 115.62 |
| 01/23/2026 11:53 | 4 | 115.62 |
| 01/23/2026 11:52 | 21 | 115.60 |
| 01/23/2026 11:52 | 87 | 115.62 |
| 01/23/2026 11:52 | 145 | 115.62 |
| 01/23/2026 11:52 | 89 | 115.62 |
| 01/23/2026 11:52 | 214 | 115.60 |
| 01/23/2026 11:52 | 284 | 115.60 |
| 01/23/2026 11:52 | 1 | 115.60 |
| 01/23/2026 11:52 | 34 | 115.58 |
| 01/23/2026 11:52 | 96 | 115.58 |
| 01/23/2026 11:52 | 134 | 115.58 |
| 01/23/2026 11:52 | 286 | 115.58 |
| 01/23/2026 11:52 | 5 | 115.60 |
| 01/23/2026 11:52 | 221 | 115.60 |
| 01/23/2026 11:52 | 18 | 115.60 |
| 01/23/2026 11:52 | 41 | 115.60 |
| 01/23/2026 11:52 | 101 | 115.60 |
| 01/23/2026 11:52 | 467 | 115.60 |
| 01/23/2026 11:51 | 302 | 115.56 |
| 01/23/2026 11:51 | 40 | 115.56 |
| 01/23/2026 11:51 | 1 | 115.56 |
| 01/23/2026 11:51 | 149 | 115.54 |
| 01/23/2026 11:51 | 20 | 115.54 |
| 01/23/2026 11:51 | 171 | 115.54 |
| 01/23/2026 11:51 | 171 | 115.54 |
| 01/23/2026 11:51 | 41 | 115.54 |
| 01/23/2026 11:51 | 147 | 115.54 |
| 01/23/2026 11:51 | 15 | 115.54 |
| 01/23/2026 11:51 | 171 | 115.54 |
| 01/23/2026 11:51 | 64 | 115.54 |
| 01/23/2026 11:51 | 398 | 115.54 |
| 01/23/2026 11:49 | 60 | 115.52 |
| 01/23/2026 11:49 | 286 | 115.52 |
| 01/23/2026 11:49 | 94 | 115.52 |
| 01/23/2026 11:49 | 10 | 115.52 |
| 01/23/2026 11:49 | 300 | 115.52 |
| 01/23/2026 11:49 | 286 | 115.52 |
| 01/23/2026 11:49 | 167 | 115.54 |
| 01/23/2026 11:49 | 41 | 115.52 |
| 01/23/2026 11:49 | 219 | 115.52 |
| 01/23/2026 11:49 | 320 | 115.50 |
| 01/23/2026 11:49 | 96 | 115.50 |
| 01/23/2026 11:49 | 160 | 115.50 |
| 01/23/2026 11:49 | 130 | 115.50 |
| 01/23/2026 11:49 | 122 | 115.50 |
| 01/23/2026 11:49 | 157 | 115.50 |
| 01/23/2026 11:49 | 79 | 115.50 |
| 01/23/2026 11:49 | 305 | 115.50 |
| 01/23/2026 11:49 | 111 | 115.50 |
| 01/23/2026 11:49 | 41 | 115.50 |
| 01/23/2026 11:49 | 97 | 115.50 |
| 01/23/2026 11:49 | 599 | 115.50 |
| 01/23/2026 11:49 | 185 | 115.50 |
| 01/23/2026 11:48 | 11 | 115.48 |
| 01/23/2026 11:47 | 180 | 115.46 |
| 01/23/2026 11:47 | 139 | 115.48 |
| 01/23/2026 11:46 | 26 | 115.52 |
| 01/23/2026 11:46 | 2 | 115.52 |
| 01/23/2026 11:46 | 80 | 115.52 |
| 01/23/2026 11:46 | 204 | 115.52 |
| 01/23/2026 11:46 | 82 | 115.52 |
| 01/23/2026 11:46 | 4 | 115.52 |
| 01/23/2026 11:46 | 82 | 115.52 |
| 01/23/2026 11:46 | 65 | 115.50 |
| 01/23/2026 11:43 | 35 | 115.48 |
| 01/23/2026 11:43 | 91 | 115.50 |
| 01/23/2026 11:43 | 103 | 115.50 |
| 01/23/2026 11:43 | 10 | 115.50 |
| 01/23/2026 11:42 | 10 | 115.52 |
| 01/23/2026 11:42 | 98 | 115.50 |
| 01/23/2026 11:42 | 141 | 115.50 |
| 01/23/2026 11:42 | 135 | 115.50 |
| 01/23/2026 11:42 | 106 | 115.50 |
| 01/23/2026 11:42 | 180 | 115.50 |
| 01/23/2026 11:41 | 176 | 115.50 |
| 01/23/2026 11:41 | 325 | 115.50 |
| 01/23/2026 11:40 | 100 | 115.50 |
| 01/23/2026 11:40 | 41 | 115.48 |
| 01/23/2026 11:40 | 273 | 115.48 |
| 01/23/2026 11:40 | 141 | 115.48 |
| 01/23/2026 11:40 | 194 | 115.46 |
| 01/23/2026 11:40 | 474 | 115.46 |
| 01/23/2026 11:40 | 126 | 115.46 |
| 01/23/2026 11:40 | 135 | 115.46 |
| 01/23/2026 11:40 | 5 | 115.44 |
| 01/23/2026 11:39 | 132 | 115.44 |
| 01/23/2026 11:39 | 93 | 115.42 |
| 01/23/2026 11:39 | 27 | 115.42 |
| 01/23/2026 11:39 | 122 | 115.42 |
| 01/23/2026 11:39 | 37 | 115.42 |
| 01/23/2026 11:39 | 286 | 115.42 |
| 01/23/2026 11:39 | 1 | 115.44 |
| 01/23/2026 11:39 | 170 | 115.44 |
| 01/23/2026 11:39 | 180 | 115.44 |
| 01/23/2026 11:38 | 109 | 115.48 |
| 01/23/2026 11:38 | 56 | 115.48 |
| 01/23/2026 11:38 | 114 | 115.48 |
| 01/23/2026 11:38 | 126 | 115.48 |
| 01/23/2026 11:38 | 114 | 115.48 |
| 01/23/2026 11:38 | 114 | 115.48 |
| 01/23/2026 11:38 | 32 | 115.48 |
| 01/23/2026 11:38 | 173 | 115.48 |
| 01/23/2026 11:38 | 81 | 115.48 |
| 01/23/2026 11:38 | 114 | 115.48 |
| 01/23/2026 11:38 | 286 | 115.48 |
| 01/23/2026 11:38 | 118 | 115.48 |
| 01/23/2026 11:38 | 11 | 115.48 |
| 01/23/2026 11:38 | 103 | 115.48 |
| 01/23/2026 11:38 | 38 | 115.48 |
| 01/23/2026 11:38 | 114 | 115.48 |
| 01/23/2026 11:38 | 48 | 115.48 |
| 01/23/2026 11:38 | 53 | 115.48 |
| 01/23/2026 11:38 | 13 | 115.48 |
| 01/23/2026 11:38 | 13 | 115.48 |
| 01/23/2026 11:38 | 101 | 115.48 |
| 01/23/2026 11:38 | 131 | 115.48 |
| 01/23/2026 11:38 | 27 | 115.48 |
| 01/23/2026 11:38 | 87 | 115.48 |
| 01/23/2026 11:38 | 46 | 115.48 |
| 01/23/2026 11:38 | 41 | 115.48 |
| 01/23/2026 11:38 | 73 | 115.48 |
| 01/23/2026 11:38 | 125 | 115.48 |
| 01/23/2026 11:38 | 33 | 115.48 |
| 01/23/2026 11:38 | 81 | 115.48 |
| 01/23/2026 11:38 | 114 | 115.48 |
| 01/23/2026 11:38 | 106 | 115.48 |
| 01/23/2026 11:38 | 33 | 115.48 |
| 01/23/2026 11:38 | 81 | 115.48 |
| 01/23/2026 11:38 | 113 | 115.50 |
| 01/23/2026 11:38 | 90 | 115.52 |
| 01/23/2026 11:38 | 23 | 115.52 |
| 01/23/2026 11:38 | 36 | 115.52 |
| 01/23/2026 11:38 | 41 | 115.52 |
| 01/23/2026 11:38 | 83 | 115.50 |
| 01/23/2026 11:38 | 61 | 115.50 |
| 01/23/2026 11:38 | 439 | 115.50 |
| 01/23/2026 11:38 | 500 | 115.50 |
| 01/23/2026 11:38 | 500 | 115.50 |
| 01/23/2026 11:38 | 500 | 115.50 |
| 01/23/2026 11:38 | 66 | 115.50 |
| 01/23/2026 11:38 | 108 | 115.50 |
| 01/23/2026 11:38 | 118 | 115.50 |
| 01/23/2026 11:38 | 108 | 115.50 |
| 01/23/2026 11:38 | 54 | 115.50 |
| 01/23/2026 11:38 | 108 | 115.50 |
| 01/23/2026 11:38 | 400 | 115.50 |
| 01/23/2026 11:38 | 72 | 115.50 |
| 01/23/2026 11:38 | 142 | 115.50 |
| 01/23/2026 11:38 | 134 | 115.50 |
| 01/23/2026 11:38 | 87 | 115.50 |
| 01/23/2026 11:38 | 463 | 115.50 |
| 01/23/2026 11:38 | 120 | 115.50 |
| 01/23/2026 11:38 | 583 | 115.50 |
| 01/23/2026 11:38 | 144 | 115.50 |
| 01/23/2026 11:38 | 118 | 115.50 |
| 01/23/2026 11:38 | 286 | 115.50 |
| 01/23/2026 11:38 | 286 | 115.50 |
| 01/23/2026 11:38 | 104 | 115.48 |
| 01/23/2026 11:38 | 101 | 115.48 |
| 01/23/2026 11:38 | 6 | 115.48 |
| 01/23/2026 11:38 | 106 | 115.50 |
| 01/23/2026 11:38 | 286 | 115.50 |
| 01/23/2026 11:38 | 214 | 115.50 |
| 01/23/2026 11:38 | 286 | 115.50 |
| 01/23/2026 11:38 | 256 | 115.50 |
| 01/23/2026 11:38 | 244 | 115.50 |
| 01/23/2026 11:38 | 500 | 115.50 |
| 01/23/2026 11:38 | 108 | 115.50 |
| 01/23/2026 11:37 | 110 | 115.50 |
| 01/23/2026 11:37 | 33 | 115.50 |
| 01/23/2026 11:37 | 145 | 115.50 |
| 01/23/2026 11:37 | 106 | 115.50 |
| 01/23/2026 11:37 | 46 | 115.50 |
| 01/23/2026 11:37 | 150 | 115.50 |
| 01/23/2026 11:37 | 286 | 115.50 |
| 01/23/2026 11:37 | 144 | 115.50 |
| 01/23/2026 11:37 | 41 | 115.50 |
| 01/23/2026 11:37 | 559 | 115.50 |
| 01/23/2026 11:37 | 108 | 115.48 |
| 01/23/2026 11:37 | 261 | 115.48 |
| 01/23/2026 11:37 | 114 | 115.48 |
| 01/23/2026 11:36 | 25 | 115.48 |
| 01/23/2026 11:36 | 7 | 115.50 |
| 01/23/2026 11:36 | 93 | 115.50 |
| 01/23/2026 11:36 | 110 | 115.48 |
| 01/23/2026 11:36 | 124 | 115.48 |
| 01/23/2026 11:36 | 336 | 115.48 |
| 01/23/2026 11:36 | 104 | 115.48 |
| 01/23/2026 11:36 | 41 | 115.48 |
| 01/23/2026 11:36 | 96 | 115.48 |
| 01/23/2026 11:36 | 286 | 115.48 |
| 01/23/2026 11:36 | 106 | 115.48 |
| 01/23/2026 11:36 | 37 | 115.48 |
| 01/23/2026 11:36 | 108 | 115.48 |
| 01/23/2026 11:34 | 167 | 115.48 |
| 01/23/2026 11:34 | 15 | 115.50 |
| 01/23/2026 11:33 | 75 | 115.52 |
| 01/23/2026 11:33 | 41 | 115.52 |
| 01/23/2026 11:33 | 2 | 115.52 |
| 01/23/2026 11:33 | 16 | 115.50 |
| 01/23/2026 11:32 | 215 | 115.50 |
| 01/23/2026 11:32 | 486 | 115.50 |
| 01/23/2026 11:32 | 6 | 115.50 |
| 01/23/2026 11:32 | 146 | 115.50 |
| 01/23/2026 11:32 | 41 | 115.50 |
| 01/23/2026 11:32 | 58 | 115.48 |
| 01/23/2026 11:32 | 248 | 115.48 |
| 01/23/2026 11:32 | 85 | 115.48 |
| 01/23/2026 11:32 | 435 | 115.48 |
| 01/23/2026 11:32 | 58 | 115.48 |
| 01/23/2026 11:32 | 100 | 115.48 |
| 01/23/2026 11:32 | 152 | 115.48 |
| 01/23/2026 11:32 | 41 | 115.48 |
| 01/23/2026 11:32 | 68 | 115.48 |
| 01/23/2026 11:32 | 148 | 115.48 |
| 01/23/2026 11:32 | 140 | 115.46 |
| 01/23/2026 11:32 | 228 | 115.46 |
| 01/23/2026 11:32 | 460 | 115.46 |
| 01/23/2026 11:32 | 41 | 115.46 |
| 01/23/2026 11:32 | 144 | 115.46 |
| 01/23/2026 11:32 | 98 | 115.46 |
| 01/23/2026 11:32 | 225 | 115.46 |
| 01/23/2026 11:32 | 108 | 115.44 |
| 01/23/2026 11:32 | 866 | 115.44 |
| 01/23/2026 11:32 | 152 | 115.44 |
| 01/23/2026 11:32 | 125 | 115.44 |
| 01/23/2026 11:32 | 336 | 115.44 |
| 01/23/2026 11:32 | 96 | 115.44 |
| 01/23/2026 11:32 | 603 | 115.44 |
| 01/23/2026 11:32 | 107 | 115.42 |
| 01/23/2026 11:32 | 7 | 115.42 |
| 01/23/2026 11:32 | 172 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 172 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 172 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 51 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 136 | 115.42 |
| 01/23/2026 11:32 | 29 | 115.42 |
| 01/23/2026 11:32 | 81 | 115.42 |
| 01/23/2026 11:32 | 4 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 51 | 115.42 |
| 01/23/2026 11:32 | 114 | 115.42 |
| 01/23/2026 11:32 | 10 | 115.42 |
| 01/23/2026 11:32 | 100 | 115.42 |
| 01/23/2026 11:32 | 11 | 115.42 |
| 01/23/2026 11:32 | 3 | 115.42 |
| 01/23/2026 11:31 | 168 | 115.44 |
| 01/23/2026 11:31 | 50 | 115.46 |
| 01/23/2026 11:30 | 136 | 115.46 |
| 01/23/2026 11:30 | 12 | 115.48 |
| 01/23/2026 11:30 | 198 | 115.48 |
| 01/23/2026 11:30 | 89 | 115.48 |
| 01/23/2026 11:30 | 286 | 115.48 |
| 01/23/2026 11:30 | 154 | 115.48 |
| 01/23/2026 11:30 | 121 | 115.48 |
| 01/23/2026 11:30 | 154 | 115.48 |
| 01/23/2026 11:30 | 600 | 115.48 |
| 01/23/2026 11:30 | 60 | 115.48 |
| 01/23/2026 11:30 | 210 | 115.44 |
| 01/23/2026 11:30 | 68 | 115.44 |
| 01/23/2026 11:30 | 126 | 115.44 |
| 01/23/2026 11:30 | 120 | 115.44 |
| 01/23/2026 11:29 | 73 | 115.48 |
| 01/23/2026 11:28 | 106 | 115.50 |
| 01/23/2026 11:28 | 8 | 115.50 |
| 01/23/2026 11:28 | 194 | 115.50 |
| 01/23/2026 11:28 | 84 | 115.50 |
| 01/23/2026 11:28 | 84 | 115.50 |
| 01/23/2026 11:28 | 27 | 115.50 |
| 01/23/2026 11:28 | 286 | 115.50 |
| 01/23/2026 11:28 | 286 | 115.50 |
| 01/23/2026 11:28 | 80 | 115.50 |
| 01/23/2026 11:28 | 16 | 115.52 |
| 01/23/2026 11:28 | 26 | 115.52 |
| 01/23/2026 11:28 | 153 | 115.52 |
| 01/23/2026 11:28 | 72 | 115.54 |
| 01/23/2026 11:28 | 33 | 115.54 |
| 01/23/2026 11:28 | 33 | 115.54 |
| 01/23/2026 11:28 | 81 | 115.54 |
| 01/23/2026 11:28 | 585 | 115.54 |
| 01/23/2026 11:28 | 286 | 115.54 |
| 01/23/2026 11:28 | 97 | 115.54 |
| 01/23/2026 11:28 | 97 | 115.54 |
| 01/23/2026 11:28 | 114 | 115.54 |
| 01/23/2026 11:28 | 25 | 115.56 |
| 01/23/2026 11:28 | 15 | 115.56 |
| 01/23/2026 11:28 | 126 | 115.54 |
| 01/23/2026 11:28 | 114 | 115.54 |
| 01/23/2026 11:28 | 122 | 115.54 |
| 01/23/2026 11:28 | 97 | 115.54 |
| 01/23/2026 11:28 | 41 | 115.54 |
| 01/23/2026 11:28 | 104 | 115.54 |
| 01/23/2026 11:28 | 122 | 115.54 |
| 01/23/2026 11:28 | 186 | 115.54 |
| 01/23/2026 11:28 | 320 | 115.54 |
| 01/23/2026 11:27 | 62 | 115.52 |
| 01/23/2026 11:27 | 286 | 115.54 |
| 01/23/2026 11:27 | 50 | 115.56 |
| 01/23/2026 11:27 | 395 | 115.56 |
| 01/23/2026 11:27 | 80 | 115.56 |
| 01/23/2026 11:27 | 16 | 115.56 |
| 01/23/2026 11:27 | 159 | 115.54 |
| 01/23/2026 11:27 | 41 | 115.56 |
| 01/23/2026 11:26 | 45 | 115.52 |
| 01/23/2026 11:25 | 141 | 115.54 |
| 01/23/2026 11:25 | 126 | 115.54 |
| 01/23/2026 11:25 | 174 | 115.54 |
| 01/23/2026 11:25 | 286 | 115.54 |
| 01/23/2026 11:25 | 120 | 115.54 |
| 01/23/2026 11:25 | 158 | 115.54 |
| 01/23/2026 11:25 | 200 | 115.54 |
| 01/23/2026 11:25 | 53 | 115.54 |
| 01/23/2026 11:25 | 69 | 115.54 |
| 01/23/2026 11:25 | 41 | 115.54 |
| 01/23/2026 11:25 | 35 | 115.54 |
| 01/23/2026 11:24 | 37 | 115.52 |
| 01/23/2026 11:24 | 379 | 115.52 |
| 01/23/2026 11:24 | 284 | 115.50 |
| 01/23/2026 11:24 | 54 | 115.50 |
| 01/23/2026 11:24 | 41 | 115.50 |
| 01/23/2026 11:24 | 320 | 115.50 |
| 01/23/2026 11:24 | 391 | 115.50 |
| 01/23/2026 11:24 | 189 | 115.50 |
| 01/23/2026 11:24 | 32 | 115.48 |
| 01/23/2026 11:24 | 87 | 115.48 |
| 01/23/2026 11:24 | 199 | 115.48 |
| 01/23/2026 11:24 | 7 | 115.48 |
| 01/23/2026 11:24 | 445 | 115.48 |
| 01/23/2026 11:23 | 21 | 115.48 |
| 01/23/2026 11:23 | 19 | 115.48 |
| 01/23/2026 11:23 | 122 | 115.48 |
| 01/23/2026 11:23 | 147 | 115.48 |
| 01/23/2026 11:23 | 24 | 115.48 |
| 01/23/2026 11:22 | 144 | 115.50 |
| 01/23/2026 11:22 | 128 | 115.50 |
| 01/23/2026 11:22 | 122 | 115.50 |
| 01/23/2026 11:22 | 164 | 115.52 |
| 01/23/2026 11:21 | 158 | 115.54 |
| 01/23/2026 11:21 | 1 | 115.56 |
| 01/23/2026 11:19 | 70 | 115.56 |
| 01/23/2026 11:19 | 123 | 115.60 |
| 01/23/2026 11:19 | 174 | 115.60 |
| 01/23/2026 11:19 | 104 | 115.64 |
| 01/23/2026 11:19 | 128 | 115.64 |
| 01/23/2026 11:19 | 87 | 115.64 |
| 01/23/2026 11:19 | 31 | 115.64 |
| 01/23/2026 11:19 | 500 | 115.64 |
| 01/23/2026 11:19 | 173 | 115.66 |
| 01/23/2026 11:19 | 109 | 115.66 |
| 01/23/2026 11:19 | 286 | 115.66 |
| 01/23/2026 11:19 | 240 | 115.66 |
| 01/23/2026 11:19 | 41 | 115.66 |
| 01/23/2026 11:19 | 286 | 115.66 |
| 01/23/2026 11:19 | 329 | 115.64 |
| 01/23/2026 11:19 | 171 | 115.64 |
| 01/23/2026 11:19 | 40 | 115.64 |
| 01/23/2026 11:19 | 500 | 115.64 |
| 01/23/2026 11:19 | 342 | 115.64 |
| 01/23/2026 11:19 | 75 | 115.62 |
| 01/23/2026 11:19 | 272 | 115.64 |
| 01/23/2026 11:19 | 114 | 115.64 |
| 01/23/2026 11:19 | 14 | 115.64 |
| 01/23/2026 11:19 | 5 | 115.64 |
| 01/23/2026 11:19 | 87 | 115.64 |
| 01/23/2026 11:19 | 136 | 115.64 |
| 01/23/2026 11:19 | 117 | 115.64 |
| 01/23/2026 11:19 | 17 | 115.64 |
| 01/23/2026 11:19 | 70 | 115.64 |
| 01/23/2026 11:19 | 17 | 115.64 |
| 01/23/2026 11:19 | 136 | 115.64 |
| 01/23/2026 11:19 | 256 | 115.64 |
| 01/23/2026 11:19 | 87 | 115.64 |
| 01/23/2026 11:19 | 4 | 115.64 |
| 01/23/2026 11:19 | 282 | 115.64 |
| 01/23/2026 11:19 | 4 | 115.64 |
| 01/23/2026 11:19 | 496 | 115.64 |
| 01/23/2026 11:19 | 286 | 115.64 |
| 01/23/2026 11:19 | 227 | 115.64 |
| 01/23/2026 11:19 | 7 | 115.64 |
| 01/23/2026 11:19 | 493 | 115.64 |
| 01/23/2026 11:19 | 7 | 115.64 |
| 01/23/2026 11:19 | 279 | 115.64 |
| 01/23/2026 11:19 | 7 | 115.64 |
| 01/23/2026 11:19 | 493 | 115.64 |
| 01/23/2026 11:19 | 115 | 115.64 |
| 01/23/2026 11:19 | 286 | 115.64 |
| 01/23/2026 11:19 | 86 | 115.64 |
| 01/23/2026 11:19 | 104 | 115.62 |
| 01/23/2026 11:18 | 171 | 115.62 |
| 01/23/2026 11:18 | 5 | 115.62 |
| 01/23/2026 11:17 | 163 | 115.58 |
| 01/23/2026 11:17 | 37 | 115.58 |
| 01/23/2026 11:17 | 286 | 115.60 |
| 01/23/2026 11:17 | 5 | 115.62 |
| 01/23/2026 11:17 | 122 | 115.62 |
| 01/23/2026 11:17 | 487 | 115.58 |
| 01/23/2026 11:17 | 4 | 115.56 |
| 01/23/2026 11:17 | 37 | 115.54 |
| 01/23/2026 11:17 | 70 | 115.54 |
| 01/23/2026 11:17 | 298 | 115.54 |
| 01/23/2026 11:17 | 177 | 115.54 |
| 01/23/2026 11:17 | 57 | 115.54 |
| 01/23/2026 11:16 | 45 | 115.50 |
| 01/23/2026 11:16 | 115 | 115.50 |
| 01/23/2026 11:16 | 96 | 115.50 |
| 01/23/2026 11:16 | 97 | 115.48 |
| 01/23/2026 11:16 | 136 | 115.48 |
| 01/23/2026 11:16 | 132 | 115.48 |
| 01/23/2026 11:16 | 325 | 115.48 |
| 01/23/2026 11:16 | 460 | 115.48 |
| 01/23/2026 11:16 | 92 | 115.48 |
| 01/23/2026 11:16 | 41 | 115.44 |
| 01/23/2026 11:16 | 32 | 115.44 |
| 01/23/2026 11:16 | 607 | 115.44 |
| 01/23/2026 11:15 | 114 | 115.40 |
| 01/23/2026 11:15 | 283 | 115.40 |
| 01/23/2026 11:15 | 598 | 115.40 |
| 01/23/2026 11:15 | 182 | 115.38 |
| 01/23/2026 11:15 | 41 | 115.38 |
| 01/23/2026 11:15 | 107 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 5 | 115.36 |
| 01/23/2026 11:15 | 109 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 114 | 115.36 |
| 01/23/2026 11:15 | 29 | 115.36 |
| 01/23/2026 11:15 | 53 | 115.36 |
| 01/23/2026 11:15 | 61 | 115.36 |
| 01/23/2026 11:15 | 84 | 115.36 |
| 01/23/2026 11:15 | 66 | 115.36 |
| 01/23/2026 11:15 | 48 | 115.36 |
| 01/23/2026 11:15 | 8 | 115.36 |
| 01/23/2026 11:15 | 106 | 115.36 |
| 01/23/2026 11:14 | 18 | 115.36 |
| 01/23/2026 11:14 | 114 | 115.36 |
| 01/23/2026 11:14 | 114 | 115.36 |
| 01/23/2026 11:14 | 114 | 115.36 |
| 01/23/2026 11:14 | 172 | 115.36 |
| 01/23/2026 11:14 | 114 | 115.36 |
| 01/23/2026 11:14 | 114 | 115.36 |
| 01/23/2026 11:14 | 114 | 115.36 |
| 01/23/2026 11:14 | 286 | 115.36 |
| 01/23/2026 11:14 | 87 | 115.36 |
| 01/23/2026 11:14 | 171 | 115.36 |
| 01/23/2026 11:14 | 147 | 115.36 |
| 01/23/2026 11:14 | 108 | 115.36 |
| 01/23/2026 11:14 | 126 | 115.36 |
| 01/23/2026 11:14 | 516 | 115.36 |
| 01/23/2026 11:14 | 41 | 115.36 |
| 01/23/2026 11:14 | 96 | 115.36 |
| 01/23/2026 11:14 | 286 | 115.36 |
| 01/23/2026 11:13 | 80 | 115.36 |
| 01/23/2026 11:13 | 81 | 115.34 |
| 01/23/2026 11:13 | 82 | 115.34 |
| 01/23/2026 11:12 | 197 | 115.38 |
| 01/23/2026 11:12 | 117 | 115.38 |
| 01/23/2026 11:12 | 96 | 115.38 |
| 01/23/2026 11:12 | 39 | 115.36 |
| 01/23/2026 11:12 | 528 | 115.34 |
| 01/23/2026 11:12 | 563 | 115.34 |
| 01/23/2026 11:12 | 124 | 115.32 |
| 01/23/2026 11:12 | 4 | 115.32 |
| 01/23/2026 11:12 | 285 | 115.32 |
| 01/23/2026 11:12 | 30 | 115.32 |
| 01/23/2026 11:12 | 39 | 115.30 |
| 01/23/2026 11:11 | 201 | 115.30 |
| 01/23/2026 11:11 | 85 | 115.30 |
| 01/23/2026 11:11 | 52 | 115.30 |
| 01/23/2026 11:11 | 20 | 115.30 |
| 01/23/2026 11:11 | 583 | 115.30 |
| 01/23/2026 11:11 | 87 | 115.28 |
| 01/23/2026 11:11 | 286 | 115.28 |
| 01/23/2026 11:11 | 96 | 115.28 |
| 01/23/2026 11:11 | 124 | 115.28 |
| 01/23/2026 11:11 | 185 | 115.28 |
| 01/23/2026 11:11 | 135 | 115.26 |
| 01/23/2026 11:11 | 435 | 115.26 |
| 01/23/2026 11:11 | 70 | 115.22 |
| 01/23/2026 11:11 | 286 | 115.24 |
| 01/23/2026 11:11 | 23 | 115.24 |
| 01/23/2026 11:11 | 80 | 115.24 |
| 01/23/2026 11:11 | 87 | 115.24 |
| 01/23/2026 11:11 | 164 | 115.24 |
| 01/23/2026 11:11 | 46 | 115.24 |
| 01/23/2026 11:11 | 286 | 115.24 |
| 01/23/2026 11:11 | 128 | 115.24 |
| 01/23/2026 11:11 | 256 | 115.28 |
| 01/23/2026 11:11 | 11 | 115.28 |
| 01/23/2026 11:11 | 529 | 115.28 |
| 01/23/2026 11:11 | 11 | 115.28 |
| 01/23/2026 11:11 | 489 | 115.28 |
| 01/23/2026 11:11 | 96 | 115.28 |
| 01/23/2026 11:11 | 106 | 115.28 |
| 01/23/2026 11:11 | 286 | 115.28 |
| 01/23/2026 11:11 | 93 | 115.28 |
| 01/23/2026 11:11 | 123 | 115.28 |
| 01/23/2026 11:11 | 220 | 115.28 |
| 01/23/2026 11:11 | 88 | 115.28 |
| 01/23/2026 11:11 | 43 | 115.28 |
| 01/23/2026 11:11 | 381 | 115.28 |
| 01/23/2026 11:10 | 116 | 115.32 |
| 01/23/2026 11:10 | 68 | 115.32 |
| 01/23/2026 11:10 | 218 | 115.32 |
| 01/23/2026 11:10 | 23 | 115.34 |
| 01/23/2026 11:10 | 99 | 115.34 |
| 01/23/2026 11:10 | 220 | 115.34 |
| 01/23/2026 11:10 | 74 | 115.34 |
| 01/23/2026 11:10 | 11 | 115.36 |
| 01/23/2026 11:10 | 41 | 115.36 |
| 01/23/2026 11:10 | 122 | 115.36 |
| 01/23/2026 11:09 | 51 | 115.36 |
| 01/23/2026 11:09 | 66 | 115.36 |
| 01/23/2026 11:09 | 86 | 115.38 |
| 01/23/2026 11:09 | 70 | 115.36 |
| 01/23/2026 11:08 | 4 | 115.38 |
| 01/23/2026 11:08 | 182 | 115.38 |
| 01/23/2026 11:07 | 74 | 115.40 |
| 01/23/2026 11:07 | 212 | 115.40 |
| 01/23/2026 11:07 | 162 | 115.40 |
| 01/23/2026 11:07 | 166 | 115.40 |
| 01/23/2026 11:07 | 41 | 115.40 |
| 01/23/2026 11:07 | 166 | 115.40 |
| 01/23/2026 11:07 | 289 | 115.40 |
| 01/23/2026 11:07 | 171 | 115.38 |
| 01/23/2026 11:07 | 52 | 115.38 |
| 01/23/2026 11:07 | 157 | 115.38 |
| 01/23/2026 11:07 | 115 | 115.38 |
| 01/23/2026 11:07 | 30 | 115.38 |
| 01/23/2026 11:07 | 220 | 115.38 |
| 01/23/2026 11:07 | 157 | 115.38 |
| 01/23/2026 11:07 | 145 | 115.38 |
| 01/23/2026 11:07 | 38 | 115.38 |
| 01/23/2026 11:07 | 584 | 115.38 |
| 01/23/2026 11:07 | 104 | 115.38 |
| 01/23/2026 11:07 | 286 | 115.38 |
| 01/23/2026 11:05 | 50 | 115.40 |
| 01/23/2026 11:05 | 4 | 115.42 |
| 01/23/2026 11:05 | 153 | 115.42 |
| 01/23/2026 11:05 | 5 | 115.44 |
| 01/23/2026 11:05 | 316 | 115.46 |
| 01/23/2026 11:05 | 128 | 115.46 |
| 01/23/2026 11:05 | 110 | 115.46 |
| 01/23/2026 11:05 | 20 | 115.46 |
| 01/23/2026 11:05 | 400 | 115.46 |
| 01/23/2026 11:05 | 44 | 115.46 |
| 01/23/2026 11:05 | 53 | 115.46 |
| 01/23/2026 11:05 | 53 | 115.46 |
| 01/23/2026 11:05 | 250 | 115.46 |
| 01/23/2026 11:05 | 124 | 115.46 |
| 01/23/2026 11:05 | 16 | 115.46 |
| 01/23/2026 11:05 | 137 | 115.46 |
| 01/23/2026 11:05 | 28 | 115.46 |
| 01/23/2026 11:05 | 286 | 115.46 |
| 01/23/2026 11:05 | 209 | 115.50 |
| 01/23/2026 11:05 | 119 | 115.48 |
| 01/23/2026 11:05 | 159 | 115.48 |
| 01/23/2026 11:04 | 114 | 115.48 |
| 01/23/2026 11:04 | 27 | 115.48 |
| 01/23/2026 11:04 | 144 | 115.48 |
| 01/23/2026 11:04 | 114 | 115.48 |
| 01/23/2026 11:04 | 38 | 115.48 |
| 01/23/2026 11:04 | 114 | 115.48 |
| 01/23/2026 11:04 | 114 | 115.48 |
| 01/23/2026 11:04 | 128 | 115.48 |
| 01/23/2026 11:04 | 96 | 115.48 |
| 01/23/2026 11:03 | 122 | 115.46 |
| 01/23/2026 11:03 | 172 | 115.46 |
| 01/23/2026 11:03 | 275 | 115.46 |
| 01/23/2026 11:03 | 106 | 115.46 |
| 01/23/2026 11:03 | 44 | 115.46 |
| 01/23/2026 11:03 | 286 | 115.50 |
| 01/23/2026 11:03 | 143 | 115.50 |
| 01/23/2026 11:03 | 364 | 115.48 |
| 01/23/2026 11:03 | 123 | 115.48 |
| 01/23/2026 11:03 | 286 | 115.50 |
| 01/23/2026 11:03 | 120 | 115.50 |
| 01/23/2026 11:03 | 1765 | 115.50 |
| 01/23/2026 11:03 | 351 | 115.50 |
| 01/23/2026 11:03 | 1466 | 115.50 |
| 01/23/2026 11:03 | 104 | 115.50 |
| 01/23/2026 11:03 | 180 | 115.50 |
| 01/23/2026 11:03 | 129 | 115.50 |
| 01/23/2026 11:03 | 96 | 115.50 |
| 01/23/2026 11:03 | 128 | 115.50 |
| 01/23/2026 11:03 | 381 | 115.50 |
| 01/23/2026 11:03 | 30 | 115.54 |