Price in deferred time of 15 minutes
|
Last quote
10/22/2024 -
15:26:22
|
Bid
10/22/2024 -
15:26:30
|
Bid Volume |
Ask
10/22/2024 -
15:26:30
|
Ask Volume |
|---|---|---|---|---|
|
98.77
-1.67
(
-1.66% )
|
98.77
|
806 |
98.79
|
961 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/22/2024 15:25 | 74 | 98.76 |
| 10/22/2024 15:25 | 24 | 98.76 |
| 10/22/2024 15:25 | 14 | 98.77 |
| 10/22/2024 15:25 | 53 | 98.77 |
| 10/22/2024 15:25 | 10 | 98.77 |
| 10/22/2024 15:25 | 52 | 98.77 |
| 10/22/2024 15:25 | 105 | 98.77 |
| 10/22/2024 15:25 | 97 | 98.76 |
| 10/22/2024 15:25 | 113 | 98.75 |
| 10/22/2024 15:25 | 19 | 98.75 |
| 10/22/2024 15:25 | 156 | 98.75 |
| 10/22/2024 15:25 | 10 | 98.75 |
| 10/22/2024 15:25 | 96 | 98.74 |
| 10/22/2024 15:25 | 121 | 98.74 |
| 10/22/2024 15:25 | 92 | 98.74 |
| 10/22/2024 15:25 | 91 | 98.74 |
| 10/22/2024 15:25 | 105 | 98.74 |
| 10/22/2024 15:25 | 108 | 98.73 |
| 10/22/2024 15:25 | 73 | 98.73 |
| 10/22/2024 15:25 | 63 | 98.73 |
| 10/22/2024 15:25 | 115 | 98.73 |
| 10/22/2024 15:25 | 98 | 98.72 |
| 10/22/2024 15:25 | 105 | 98.72 |
| 10/22/2024 15:25 | 97 | 98.72 |
| 10/22/2024 15:25 | 2 | 98.71 |
| 10/22/2024 15:25 | 9 | 98.72 |
| 10/22/2024 15:25 | 124 | 98.72 |
| 10/22/2024 15:25 | 10 | 98.72 |
| 10/22/2024 15:25 | 8 | 98.72 |
| 10/22/2024 15:25 | 97 | 98.72 |
| 10/22/2024 15:25 | 98 | 98.72 |
| 10/22/2024 15:25 | 107 | 98.71 |
| 10/22/2024 15:25 | 33 | 98.71 |
| 10/22/2024 15:25 | 233 | 98.72 |
| 10/22/2024 15:25 | 126 | 98.74 |
| 10/22/2024 15:25 | 38 | 98.74 |
| 10/22/2024 15:25 | 43 | 98.74 |
| 10/22/2024 15:25 | 42 | 98.74 |
| 10/22/2024 15:25 | 121 | 98.75 |
| 10/22/2024 15:25 | 41 | 98.75 |
| 10/22/2024 15:25 | 32 | 98.75 |
| 10/22/2024 15:25 | 66 | 98.75 |
| 10/22/2024 15:25 | 98 | 98.75 |
| 10/22/2024 15:25 | 54 | 98.74 |
| 10/22/2024 15:25 | 27 | 98.74 |
| 10/22/2024 15:25 | 71 | 98.74 |
| 10/22/2024 15:25 | 11 | 98.74 |
| 10/22/2024 15:25 | 165 | 98.74 |
| 10/22/2024 15:25 | 157 | 98.73 |
| 10/22/2024 15:25 | 82 | 98.72 |
| 10/22/2024 15:25 | 82 | 98.72 |
| 10/22/2024 15:25 | 79 | 98.71 |
| 10/22/2024 15:25 | 30 | 98.71 |
| 10/22/2024 15:25 | 322 | 98.71 |
| 10/22/2024 15:25 | 94 | 98.71 |
| 10/22/2024 15:25 | 110 | 98.71 |
| 10/22/2024 15:25 | 73 | 98.70 |
| 10/22/2024 15:25 | 81 | 98.70 |
| 10/22/2024 15:25 | 21 | 98.70 |
| 10/22/2024 15:25 | 30 | 98.70 |
| 10/22/2024 15:25 | 82 | 98.70 |
| 10/22/2024 15:24 | 66 | 98.69 |
| 10/22/2024 15:24 | 23 | 98.69 |
| 10/22/2024 15:24 | 98 | 98.69 |
| 10/22/2024 15:24 | 17 | 98.68 |
| 10/22/2024 15:24 | 17 | 98.68 |
| 10/22/2024 15:24 | 59 | 98.68 |
| 10/22/2024 15:24 | 141 | 98.68 |
| 10/22/2024 15:24 | 73 | 98.68 |
| 10/22/2024 15:23 | 17 | 98.66 |
| 10/22/2024 15:23 | 13 | 98.66 |
| 10/22/2024 15:23 | 13 | 98.65 |
| 10/22/2024 15:23 | 22 | 98.67 |
| 10/22/2024 15:23 | 130 | 98.67 |
| 10/22/2024 15:23 | 130 | 98.66 |
| 10/22/2024 15:23 | 98 | 98.66 |
| 10/22/2024 15:23 | 26 | 98.65 |
| 10/22/2024 15:23 | 10 | 98.65 |
| 10/22/2024 15:23 | 22 | 98.65 |
| 10/22/2024 15:22 | 18 | 98.66 |
| 10/22/2024 15:22 | 98 | 98.66 |
| 10/22/2024 15:22 | 73 | 98.66 |
| 10/22/2024 15:22 | 129 | 98.66 |
| 10/22/2024 15:22 | 69 | 98.66 |
| 10/22/2024 15:22 | 77 | 98.66 |
| 10/22/2024 15:22 | 160 | 98.68 |
| 10/22/2024 15:22 | 42 | 98.68 |
| 10/22/2024 15:22 | 91 | 98.68 |
| 10/22/2024 15:21 | 115 | 98.67 |
| 10/22/2024 15:21 | 167 | 98.67 |
| 10/22/2024 15:21 | 88 | 98.67 |
| 10/22/2024 15:21 | 138 | 98.66 |
| 10/22/2024 15:21 | 5 | 98.66 |
| 10/22/2024 15:21 | 69 | 98.65 |
| 10/22/2024 15:21 | 105 | 98.65 |
| 10/22/2024 15:21 | 97 | 98.65 |
| 10/22/2024 15:21 | 25 | 98.64 |
| 10/22/2024 15:20 | 28 | 98.64 |
| 10/22/2024 15:20 | 10 | 98.65 |
| 10/22/2024 15:20 | 40 | 98.66 |
| 10/22/2024 15:20 | 97 | 98.66 |
| 10/22/2024 15:20 | 151 | 98.66 |
| 10/22/2024 15:20 | 105 | 98.66 |
| 10/22/2024 15:20 | 98 | 98.66 |
| 10/22/2024 15:20 | 62 | 98.66 |
| 10/22/2024 15:20 | 93 | 98.66 |
| 10/22/2024 15:20 | 102 | 98.66 |
| 10/22/2024 15:20 | 84 | 98.66 |
| 10/22/2024 15:20 | 59 | 98.65 |
| 10/22/2024 15:19 | 104 | 98.65 |
| 10/22/2024 15:19 | 29 | 98.65 |
| 10/22/2024 15:19 | 44 | 98.65 |
| 10/22/2024 15:19 | 98 | 98.64 |
| 10/22/2024 15:19 | 133 | 98.64 |
| 10/22/2024 15:19 | 133 | 98.65 |
| 10/22/2024 15:19 | 133 | 98.66 |
| 10/22/2024 15:19 | 63 | 98.65 |
| 10/22/2024 15:19 | 59 | 98.65 |
| 10/22/2024 15:19 | 74 | 98.65 |
| 10/22/2024 15:19 | 47 | 98.65 |
| 10/22/2024 15:19 | 86 | 98.65 |
| 10/22/2024 15:19 | 12 | 98.65 |
| 10/22/2024 15:19 | 121 | 98.65 |
| 10/22/2024 15:19 | 108 | 98.65 |
| 10/22/2024 15:19 | 151 | 98.65 |
| 10/22/2024 15:19 | 105 | 98.65 |
| 10/22/2024 15:19 | 98 | 98.65 |
| 10/22/2024 15:19 | 21 | 98.64 |
| 10/22/2024 15:19 | 69 | 98.64 |
| 10/22/2024 15:19 | 91 | 98.65 |
| 10/22/2024 15:19 | 85 | 98.65 |
| 10/22/2024 15:19 | 121 | 98.65 |
| 10/22/2024 15:19 | 167 | 98.65 |
| 10/22/2024 15:19 | 122 | 98.65 |
| 10/22/2024 15:19 | 105 | 98.65 |
| 10/22/2024 15:19 | 98 | 98.65 |
| 10/22/2024 15:19 | 211 | 98.65 |
| 10/22/2024 15:19 | 107 | 98.64 |
| 10/22/2024 15:19 | 121 | 98.64 |
| 10/22/2024 15:19 | 105 | 98.64 |
| 10/22/2024 15:19 | 171 | 98.64 |
| 10/22/2024 15:19 | 98 | 98.64 |
| 10/22/2024 15:19 | 124 | 98.64 |
| 10/22/2024 15:19 | 27 | 98.64 |
| 10/22/2024 15:19 | 98 | 98.64 |
| 10/22/2024 15:19 | 151 | 98.63 |
| 10/22/2024 15:19 | 98 | 98.63 |
| 10/22/2024 15:19 | 81 | 98.63 |
| 10/22/2024 15:19 | 158 | 98.63 |
| 10/22/2024 15:19 | 30 | 98.63 |
| 10/22/2024 15:19 | 91 | 98.63 |
| 10/22/2024 15:19 | 10 | 98.63 |
| 10/22/2024 15:19 | 133 | 98.63 |
| 10/22/2024 15:19 | 105 | 98.63 |
| 10/22/2024 15:19 | 121 | 98.63 |
| 10/22/2024 15:19 | 67 | 98.63 |
| 10/22/2024 15:19 | 23 | 98.63 |
| 10/22/2024 15:19 | 182 | 98.63 |
| 10/22/2024 15:19 | 90 | 98.64 |
| 10/22/2024 15:19 | 121 | 98.64 |
| 10/22/2024 15:19 | 133 | 98.64 |
| 10/22/2024 15:19 | 109 | 98.64 |
| 10/22/2024 15:19 | 254 | 98.64 |
| 10/22/2024 15:19 | 73 | 98.64 |
| 10/22/2024 15:19 | 220 | 98.64 |
| 10/22/2024 15:18 | 78 | 98.63 |
| 10/22/2024 15:18 | 98 | 98.63 |
| 10/22/2024 15:18 | 133 | 98.61 |
| 10/22/2024 15:18 | 30 | 98.61 |
| 10/22/2024 15:18 | 98 | 98.61 |
| 10/22/2024 15:18 | 100 | 98.60 |
| 10/22/2024 15:18 | 102 | 98.60 |
| 10/22/2024 15:18 | 16 | 98.60 |
| 10/22/2024 15:18 | 73 | 98.60 |
| 10/22/2024 15:17 | 54 | 98.62 |
| 10/22/2024 15:17 | 96 | 98.61 |
| 10/22/2024 15:17 | 10 | 98.60 |
| 10/22/2024 15:16 | 100 | 98.62 |
| 10/22/2024 15:16 | 113 | 98.62 |
| 10/22/2024 15:16 | 107 | 98.61 |
| 10/22/2024 15:16 | 120 | 98.61 |
| 10/22/2024 15:16 | 98 | 98.61 |
| 10/22/2024 15:16 | 83 | 98.61 |
| 10/22/2024 15:16 | 98 | 98.61 |
| 10/22/2024 15:16 | 223 | 98.61 |
| 10/22/2024 15:16 | 98 | 98.60 |
| 10/22/2024 15:16 | 10 | 98.60 |
| 10/22/2024 15:16 | 73 | 98.60 |
| 10/22/2024 15:16 | 120 | 98.60 |
| 10/22/2024 15:15 | 364 | 98.60 |
| 10/22/2024 15:15 | 983 | 98.60 |
| 10/22/2024 15:15 | 98 | 98.60 |
| 10/22/2024 15:15 | 13 | 98.62 |
| 10/22/2024 15:15 | 30 | 98.63 |
| 10/22/2024 15:15 | 98 | 98.62 |
| 10/22/2024 15:15 | 98 | 98.62 |
| 10/22/2024 15:15 | 93 | 98.62 |
| 10/22/2024 15:15 | 79 | 98.62 |
| 10/22/2024 15:15 | 61 | 98.62 |
| 10/22/2024 15:15 | 60 | 98.62 |
| 10/22/2024 15:15 | 232 | 98.62 |
| 10/22/2024 15:15 | 63 | 98.62 |
| 10/22/2024 15:15 | 38 | 98.62 |
| 10/22/2024 15:15 | 76 | 98.62 |
| 10/22/2024 15:14 | 45 | 98.62 |
| 10/22/2024 15:14 | 94 | 98.62 |
| 10/22/2024 15:14 | 4 | 98.62 |
| 10/22/2024 15:14 | 121 | 98.62 |
| 10/22/2024 15:14 | 124 | 98.62 |
| 10/22/2024 15:14 | 74 | 98.61 |
| 10/22/2024 15:14 | 105 | 98.60 |
| 10/22/2024 15:14 | 121 | 98.60 |
| 10/22/2024 15:14 | 98 | 98.60 |
| 10/22/2024 15:14 | 142 | 98.60 |
| 10/22/2024 15:14 | 10 | 98.60 |
| 10/22/2024 15:14 | 77 | 98.60 |
| 10/22/2024 15:14 | 26 | 98.62 |
| 10/22/2024 15:14 | 191 | 98.62 |
| 10/22/2024 15:14 | 340 | 98.64 |
| 10/22/2024 15:13 | 91 | 98.67 |
| 10/22/2024 15:13 | 98 | 98.67 |
| 10/22/2024 15:13 | 118 | 98.67 |
| 10/22/2024 15:13 | 78 | 98.66 |
| 10/22/2024 15:13 | 98 | 98.66 |
| 10/22/2024 15:13 | 92 | 98.66 |
| 10/22/2024 15:13 | 92 | 98.66 |
| 10/22/2024 15:13 | 10 | 98.66 |
| 10/22/2024 15:13 | 123 | 98.64 |
| 10/22/2024 15:13 | 9 | 98.63 |
| 10/22/2024 15:13 | 64 | 98.63 |
| 10/22/2024 15:13 | 121 | 98.63 |
| 10/22/2024 15:13 | 81 | 98.63 |
| 10/22/2024 15:13 | 99 | 98.63 |
| 10/22/2024 15:13 | 94 | 98.63 |
| 10/22/2024 15:12 | 5 | 98.64 |
| 10/22/2024 15:12 | 61 | 98.63 |
| 10/22/2024 15:12 | 25 | 98.64 |
| 10/22/2024 15:12 | 19 | 98.64 |
| 10/22/2024 15:12 | 100 | 98.65 |
| 10/22/2024 15:12 | 108 | 98.65 |
| 10/22/2024 15:12 | 365 | 98.65 |
| 10/22/2024 15:12 | 54 | 98.64 |
| 10/22/2024 15:12 | 6 | 98.64 |
| 10/22/2024 15:12 | 83 | 98.64 |
| 10/22/2024 15:12 | 42 | 98.64 |
| 10/22/2024 15:12 | 54 | 98.64 |
| 10/22/2024 15:12 | 38 | 98.63 |
| 10/22/2024 15:12 | 55 | 98.63 |
| 10/22/2024 15:12 | 19 | 98.64 |
| 10/22/2024 15:12 | 33 | 98.64 |
| 10/22/2024 15:12 | 87 | 98.64 |
| 10/22/2024 15:12 | 55 | 98.64 |
| 10/22/2024 15:12 | 10 | 98.63 |
| 10/22/2024 15:12 | 150 | 98.64 |
| 10/22/2024 15:12 | 150 | 98.64 |
| 10/22/2024 15:12 | 159 | 98.63 |
| 10/22/2024 15:12 | 121 | 98.63 |
| 10/22/2024 15:12 | 94 | 98.63 |
| 10/22/2024 15:12 | 76 | 98.62 |
| 10/22/2024 15:12 | 17 | 98.62 |
| 10/22/2024 15:12 | 81 | 98.62 |
| 10/22/2024 15:12 | 109 | 98.61 |
| 10/22/2024 15:12 | 93 | 98.61 |
| 10/22/2024 15:12 | 4 | 98.61 |
| 10/22/2024 15:12 | 121 | 98.61 |
| 10/22/2024 15:12 | 109 | 98.60 |
| 10/22/2024 15:12 | 19 | 98.60 |
| 10/22/2024 15:12 | 85 | 98.60 |
| 10/22/2024 15:12 | 13 | 98.60 |
| 10/22/2024 15:12 | 98 | 98.60 |
| 10/22/2024 15:12 | 75 | 98.59 |
| 10/22/2024 15:12 | 30 | 98.59 |
| 10/22/2024 15:12 | 503 | 98.59 |
| 10/22/2024 15:12 | 97 | 98.59 |
| 10/22/2024 15:12 | 329 | 98.59 |
| 10/22/2024 15:12 | 131 | 98.59 |
| 10/22/2024 15:12 | 31 | 98.59 |
| 10/22/2024 15:12 | 60 | 98.59 |
| 10/22/2024 15:11 | 44 | 98.58 |
| 10/22/2024 15:11 | 34 | 98.59 |
| 10/22/2024 15:11 | 98 | 98.59 |
| 10/22/2024 15:11 | 121 | 98.59 |
| 10/22/2024 15:11 | 19 | 98.59 |
| 10/22/2024 15:11 | 82 | 98.60 |
| 10/22/2024 15:11 | 10 | 98.60 |
| 10/22/2024 15:11 | 96 | 98.60 |
| 10/22/2024 15:10 | 2 | 98.60 |
| 10/22/2024 15:10 | 419 | 98.60 |
| 10/22/2024 15:10 | 83 | 98.60 |
| 10/22/2024 15:10 | 140 | 98.60 |
| 10/22/2024 15:10 | 11 | 98.59 |
| 10/22/2024 15:10 | 114 | 98.60 |
| 10/22/2024 15:10 | 105 | 98.60 |
| 10/22/2024 15:10 | 98 | 98.60 |
| 10/22/2024 15:10 | 10 | 98.60 |
| 10/22/2024 15:10 | 150 | 98.60 |
| 10/22/2024 15:10 | 82 | 98.60 |
| 10/22/2024 15:10 | 151 | 98.61 |
| 10/22/2024 15:10 | 151 | 98.61 |
| 10/22/2024 15:10 | 2457 | 98.61 |
| 10/22/2024 15:10 | 392 | 98.61 |
| 10/22/2024 15:10 | 43 | 98.62 |
| 10/22/2024 15:10 | 16 | 98.62 |
| 10/22/2024 15:10 | 72 | 98.62 |
| 10/22/2024 15:10 | 70 | 98.62 |
| 10/22/2024 15:10 | 3 | 98.62 |
| 10/22/2024 15:10 | 121 | 98.62 |
| 10/22/2024 15:10 | 115 | 98.62 |
| 10/22/2024 15:10 | 138 | 98.62 |
| 10/22/2024 15:10 | 10 | 98.62 |
| 10/22/2024 15:09 | 649 | 98.62 |
| 10/22/2024 15:09 | 151 | 98.62 |
| 10/22/2024 15:09 | 162 | 98.62 |
| 10/22/2024 15:09 | 88 | 98.62 |
| 10/22/2024 15:09 | 81 | 98.62 |
| 10/22/2024 15:09 | 133 | 98.62 |
| 10/22/2024 15:09 | 103 | 98.62 |
| 10/22/2024 15:09 | 121 | 98.62 |
| 10/22/2024 15:09 | 98 | 98.62 |
| 10/22/2024 15:09 | 116 | 98.63 |
| 10/22/2024 15:09 | 66 | 98.64 |
| 10/22/2024 15:09 | 232 | 98.64 |
| 10/22/2024 15:09 | 17 | 98.64 |
| 10/22/2024 15:09 | 98 | 98.64 |
| 10/22/2024 15:09 | 133 | 98.64 |
| 10/22/2024 15:09 | 83 | 98.64 |
| 10/22/2024 15:09 | 157 | 98.64 |
| 10/22/2024 15:09 | 121 | 98.64 |
| 10/22/2024 15:09 | 33 | 98.66 |
| 10/22/2024 15:09 | 250 | 98.66 |
| 10/22/2024 15:09 | 150 | 98.66 |
| 10/22/2024 15:09 | 130 | 98.66 |
| 10/22/2024 15:09 | 12 | 98.66 |
| 10/22/2024 15:09 | 82 | 98.67 |
| 10/22/2024 15:09 | 16 | 98.67 |
| 10/22/2024 15:09 | 74 | 98.67 |
| 10/22/2024 15:08 | 94 | 98.68 |
| 10/22/2024 15:08 | 10 | 98.68 |
| 10/22/2024 15:08 | 39 | 98.68 |
| 10/22/2024 15:08 | 32 | 98.69 |
| 10/22/2024 15:08 | 64 | 98.69 |
| 10/22/2024 15:08 | 106 | 98.69 |
| 10/22/2024 15:08 | 452 | 98.69 |
| 10/22/2024 15:08 | 236 | 98.70 |
| 10/22/2024 15:08 | 329 | 98.71 |
| 10/22/2024 15:08 | 12 | 98.71 |
| 10/22/2024 15:08 | 32 | 98.72 |
| 10/22/2024 15:08 | 295 | 98.72 |
| 10/22/2024 15:08 | 164 | 98.72 |
| 10/22/2024 15:08 | 22 | 98.72 |
| 10/22/2024 15:07 | 241 | 98.75 |
| 10/22/2024 15:07 | 75 | 98.75 |
| 10/22/2024 15:07 | 170 | 98.75 |
| 10/22/2024 15:07 | 96 | 98.75 |
| 10/22/2024 15:07 | 523 | 98.75 |
| 10/22/2024 15:07 | 235 | 98.75 |
| 10/22/2024 15:07 | 63 | 98.76 |
| 10/22/2024 15:07 | 208 | 98.77 |
| 10/22/2024 15:07 | 87 | 98.77 |
| 10/22/2024 15:07 | 21 | 98.77 |
| 10/22/2024 15:07 | 99 | 98.77 |
| 10/22/2024 15:07 | 89 | 98.77 |
| 10/22/2024 15:07 | 336 | 98.78 |
| 10/22/2024 15:07 | 235 | 98.79 |
| 10/22/2024 15:06 | 113 | 98.80 |
| 10/22/2024 15:06 | 89 | 98.80 |
| 10/22/2024 15:06 | 119 | 98.80 |
| 10/22/2024 15:06 | 120 | 98.80 |
| 10/22/2024 15:06 | 52 | 98.80 |
| 10/22/2024 15:06 | 91 | 98.80 |
| 10/22/2024 15:06 | 34 | 98.81 |
| 10/22/2024 15:06 | 92 | 98.81 |
| 10/22/2024 15:06 | 79 | 98.81 |
| 10/22/2024 15:06 | 82 | 98.81 |
| 10/22/2024 15:06 | 121 | 98.81 |
| 10/22/2024 15:06 | 133 | 98.81 |
| 10/22/2024 15:06 | 64 | 98.81 |
| 10/22/2024 15:06 | 98 | 98.82 |
| 10/22/2024 15:06 | 171 | 98.82 |
| 10/22/2024 15:06 | 85 | 98.82 |
| 10/22/2024 15:06 | 106 | 98.82 |
| 10/22/2024 15:06 | 105 | 98.82 |
| 10/22/2024 15:06 | 98 | 98.82 |
| 10/22/2024 15:06 | 116 | 98.82 |
| 10/22/2024 15:06 | 101 | 98.81 |
| 10/22/2024 15:06 | 87 | 98.81 |
| 10/22/2024 15:06 | 98 | 98.81 |
| 10/22/2024 15:06 | 73 | 98.81 |
| 10/22/2024 15:06 | 102 | 98.81 |
| 10/22/2024 15:06 | 38 | 98.81 |
| 10/22/2024 15:06 | 10 | 98.81 |
| 10/22/2024 15:05 | 11 | 98.81 |
| 10/22/2024 15:05 | 65 | 98.82 |
| 10/22/2024 15:05 | 37 | 98.80 |
| 10/22/2024 15:05 | 87 | 98.80 |
| 10/22/2024 15:05 | 7 | 98.79 |
| 10/22/2024 15:05 | 126 | 98.79 |
| 10/22/2024 15:05 | 14 | 98.78 |
| 10/22/2024 15:05 | 73 | 98.78 |
| 10/22/2024 15:05 | 133 | 98.78 |
| 10/22/2024 15:05 | 67 | 98.78 |
| 10/22/2024 15:05 | 96 | 98.78 |
| 10/22/2024 15:05 | 94 | 98.78 |
| 10/22/2024 15:05 | 35 | 98.77 |
| 10/22/2024 15:05 | 98 | 98.77 |
| 10/22/2024 15:05 | 71 | 98.77 |
| 10/22/2024 15:05 | 34 | 98.77 |
| 10/22/2024 15:05 | 98 | 98.77 |
| 10/22/2024 15:05 | 10 | 98.77 |
| 10/22/2024 15:05 | 85 | 98.77 |
| 10/22/2024 15:04 | 27 | 98.78 |
| 10/22/2024 15:04 | 73 | 98.78 |
| 10/22/2024 15:04 | 98 | 98.78 |
| 10/22/2024 15:04 | 124 | 98.78 |
| 10/22/2024 15:04 | 105 | 98.78 |
| 10/22/2024 15:04 | 111 | 98.78 |
| 10/22/2024 15:04 | 98 | 98.78 |
| 10/22/2024 15:04 | 133 | 98.78 |
| 10/22/2024 15:04 | 73 | 98.79 |
| 10/22/2024 15:04 | 133 | 98.79 |
| 10/22/2024 15:04 | 133 | 98.79 |
| 10/22/2024 15:04 | 85 | 98.80 |
| 10/22/2024 15:04 | 10 | 98.80 |
| 10/22/2024 15:04 | 86 | 98.80 |
| 10/22/2024 15:04 | 109 | 98.80 |
| 10/22/2024 15:04 | 67 | 98.80 |
| 10/22/2024 15:04 | 121 | 98.80 |
| 10/22/2024 15:04 | 98 | 98.81 |
| 10/22/2024 15:04 | 3 | 98.80 |
| 10/22/2024 15:04 | 117 | 98.80 |
| 10/22/2024 15:04 | 54 | 98.80 |
| 10/22/2024 15:04 | 5 | 98.79 |
| 10/22/2024 15:04 | 73 | 98.78 |
| 10/22/2024 15:04 | 60 | 98.78 |
| 10/22/2024 15:04 | 127 | 98.78 |
| 10/22/2024 15:03 | 11 | 98.77 |
| 10/22/2024 15:03 | 4 | 98.77 |
| 10/22/2024 15:03 | 98 | 98.77 |
| 10/22/2024 15:03 | 77 | 98.77 |
| 10/22/2024 15:03 | 85 | 98.77 |
| 10/22/2024 15:03 | 159 | 98.77 |
| 10/22/2024 15:03 | 121 | 98.77 |
| 10/22/2024 15:03 | 105 | 98.77 |
| 10/22/2024 15:03 | 98 | 98.77 |
| 10/22/2024 15:03 | 133 | 98.77 |
| 10/22/2024 15:03 | 133 | 98.77 |
| 10/22/2024 15:03 | 105 | 98.76 |
| 10/22/2024 15:03 | 63 | 98.76 |
| 10/22/2024 15:03 | 121 | 98.76 |
| 10/22/2024 15:03 | 98 | 98.76 |
| 10/22/2024 15:03 | 133 | 98.76 |
| 10/22/2024 15:03 | 130 | 98.76 |
| 10/22/2024 15:03 | 742 | 98.75 |
| 10/22/2024 15:03 | 684 | 98.75 |
| 10/22/2024 15:03 | 350 | 98.75 |
| 10/22/2024 15:03 | 98 | 98.75 |
| 10/22/2024 15:03 | 294 | 98.75 |
| 10/22/2024 15:03 | 196 | 98.75 |
| 10/22/2024 15:03 | 340 | 98.75 |
| 10/22/2024 15:03 | 222 | 98.75 |
| 10/22/2024 15:03 | 568 | 98.75 |
| 10/22/2024 15:03 | 683 | 98.75 |
| 10/22/2024 15:03 | 140 | 98.75 |
| 10/22/2024 15:03 | 428 | 98.75 |
| 10/22/2024 15:03 | 249 | 98.75 |
| 10/22/2024 15:03 | 970 | 98.75 |
| 10/22/2024 15:03 | 249 | 98.75 |
| 10/22/2024 15:03 | 1251 | 98.75 |
| 10/22/2024 15:03 | 98 | 98.76 |
| 10/22/2024 15:03 | 62 | 98.76 |
| 10/22/2024 15:03 | 98 | 98.76 |
| 10/22/2024 15:03 | 42 | 98.76 |
| 10/22/2024 15:03 | 105 | 98.76 |
| 10/22/2024 15:03 | 30 | 98.76 |
| 10/22/2024 15:03 | 103 | 98.76 |
| 10/22/2024 15:03 | 157 | 98.76 |
| 10/22/2024 15:03 | 232 | 98.76 |
| 10/22/2024 15:03 | 121 | 98.76 |
| 10/22/2024 15:03 | 98 | 98.77 |
| 10/22/2024 15:03 | 62 | 98.77 |
| 10/22/2024 15:03 | 71 | 98.77 |
| 10/22/2024 15:03 | 63 | 98.78 |
| 10/22/2024 15:03 | 98 | 98.78 |
| 10/22/2024 15:03 | 130 | 98.78 |
| 10/22/2024 15:03 | 98 | 98.78 |
| 10/22/2024 15:03 | 40 | 98.79 |
| 10/22/2024 15:03 | 101 | 98.78 |
| 10/22/2024 15:03 | 77 | 98.78 |
| 10/22/2024 15:03 | 73 | 98.78 |
| 10/22/2024 15:03 | 103 | 98.78 |
| 10/22/2024 15:03 | 63 | 98.78 |
| 10/22/2024 15:03 | 87 | 98.78 |
| 10/22/2024 15:03 | 81 | 98.78 |
| 10/22/2024 15:03 | 133 | 98.78 |
| 10/22/2024 15:03 | 121 | 98.78 |
| 10/22/2024 15:03 | 101 | 98.78 |
| 10/22/2024 15:03 | 73 | 98.78 |
| 10/22/2024 15:03 | 135 | 98.78 |
| 10/22/2024 15:03 | 300 | 98.78 |
| 10/22/2024 15:03 | 201 | 98.78 |
| 10/22/2024 15:02 | 8 | 98.77 |
| 10/22/2024 15:02 | 107 | 98.77 |
| 10/22/2024 15:02 | 4 | 98.76 |
| 10/22/2024 15:02 | 69 | 98.76 |
| 10/22/2024 15:02 | 94 | 98.75 |
| 10/22/2024 15:02 | 198 | 98.75 |
| 10/22/2024 15:02 | 124 | 98.73 |
| 10/22/2024 15:02 | 211 | 98.73 |
| 10/22/2024 15:01 | 133 | 98.72 |
| 10/22/2024 15:01 | 26 | 98.72 |
| 10/22/2024 15:01 | 107 | 98.72 |
| 10/22/2024 15:01 | 69 | 98.72 |
| 10/22/2024 15:01 | 95 | 98.72 |
| 10/22/2024 15:01 | 133 | 98.72 |
| 10/22/2024 15:01 | 73 | 98.71 |
| 10/22/2024 15:01 | 133 | 98.71 |
| 10/22/2024 15:01 | 133 | 98.70 |
| 10/22/2024 15:01 | 6 | 98.71 |
| 10/22/2024 15:01 | 10 | 98.72 |
| 10/22/2024 15:00 | 133 | 98.72 |
| 10/22/2024 15:00 | 91 | 98.72 |
| 10/22/2024 15:00 | 42 | 98.72 |
| 10/22/2024 15:00 | 91 | 98.72 |
| 10/22/2024 15:00 | 84 | 98.74 |
| 10/22/2024 15:00 | 10 | 98.74 |
| 10/22/2024 15:00 | 10 | 98.76 |
| 10/22/2024 15:00 | 61 | 98.76 |
| 10/22/2024 15:00 | 98 | 98.76 |
| 10/22/2024 15:00 | 1 | 98.76 |
| 10/22/2024 14:59 | 3 | 98.75 |
| 10/22/2024 14:59 | 20 | 98.75 |
| 10/22/2024 14:59 | 19 | 98.74 |
| 10/22/2024 14:59 | 96 | 98.73 |
| 10/22/2024 14:59 | 98 | 98.73 |
| 10/22/2024 14:59 | 32 | 98.73 |
| 10/22/2024 14:59 | 92 | 98.73 |
| 10/22/2024 14:59 | 5 | 98.73 |
| 10/22/2024 14:59 | 170 | 98.74 |
| 10/22/2024 14:59 | 73 | 98.74 |
| 10/22/2024 14:59 | 92 | 98.74 |
| 10/22/2024 14:59 | 91 | 98.74 |
| 10/22/2024 14:59 | 151 | 98.74 |
| 10/22/2024 14:59 | 133 | 98.74 |
| 10/22/2024 14:59 | 77 | 98.74 |
| 10/22/2024 14:59 | 100 | 98.74 |
| 10/22/2024 14:59 | 82 | 98.74 |
| 10/22/2024 14:59 | 105 | 98.74 |
| 10/22/2024 14:59 | 12 | 98.74 |
| 10/22/2024 14:59 | 86 | 98.74 |
| 10/22/2024 14:59 | 7 | 98.74 |
| 10/22/2024 14:59 | 3 | 98.74 |
| 10/22/2024 14:58 | 73 | 98.74 |
| 10/22/2024 14:58 | 72 | 98.73 |
| 10/22/2024 14:58 | 22 | 98.73 |
| 10/22/2024 14:58 | 82 | 98.72 |
| 10/22/2024 14:58 | 92 | 98.72 |
| 10/22/2024 14:58 | 299 | 98.72 |
| 10/22/2024 14:58 | 3 | 98.72 |
| 10/22/2024 14:58 | 10 | 98.73 |
| 10/22/2024 14:58 | 57 | 98.73 |
| 10/22/2024 14:58 | 34 | 98.73 |
| 10/22/2024 14:58 | 26 | 98.73 |
| 10/22/2024 14:57 | 610 | 98.74 |
| 10/22/2024 14:57 | 2376 | 98.74 |
| 10/22/2024 14:57 | 903 | 98.74 |
| 10/22/2024 14:57 | 111 | 98.74 |
| 10/22/2024 14:57 | 16 | 98.73 |
| 10/22/2024 14:57 | 88 | 98.74 |
| 10/22/2024 14:57 | 10 | 98.74 |
| 10/22/2024 14:57 | 133 | 98.74 |
| 10/22/2024 14:57 | 2 | 98.75 |
| 10/22/2024 14:57 | 232 | 98.75 |
| 10/22/2024 14:57 | 36 | 98.75 |
| 10/22/2024 14:57 | 26 | 98.75 |
| 10/22/2024 14:57 | 22 | 98.75 |
| 10/22/2024 14:57 | 103 | 98.75 |
| 10/22/2024 14:57 | 133 | 98.75 |
| 10/22/2024 14:57 | 16 | 98.75 |
| 10/22/2024 14:57 | 10 | 98.75 |
| 10/22/2024 14:57 | 121 | 98.75 |
| 10/22/2024 14:57 | 18 | 98.78 |
| 10/22/2024 14:57 | 72 | 98.78 |
| 10/22/2024 14:57 | 133 | 98.78 |
| 10/22/2024 14:57 | 10 | 98.78 |
| 10/22/2024 14:57 | 18 | 98.78 |
| 10/22/2024 14:57 | 6 | 98.78 |
| 10/22/2024 14:57 | 32 | 98.78 |
| 10/22/2024 14:57 | 16 | 98.79 |
| 10/22/2024 14:57 | 30 | 98.79 |
| 10/22/2024 14:57 | 161 | 98.79 |
| 10/22/2024 14:56 | 110 | 98.76 |
| 10/22/2024 14:56 | 93 | 98.76 |
| 10/22/2024 14:56 | 83 | 98.74 |
| 10/22/2024 14:56 | 81 | 98.74 |
| 10/22/2024 14:56 | 96 | 98.74 |
| 10/22/2024 14:56 | 121 | 98.74 |
| 10/22/2024 14:56 | 59 | 98.74 |
| 10/22/2024 14:56 | 69 | 98.74 |
| 10/22/2024 14:56 | 5 | 98.74 |
| 10/22/2024 14:56 | 26 | 98.73 |
| 10/22/2024 14:55 | 78 | 98.74 |
| 10/22/2024 14:55 | 24 | 98.74 |
| 10/22/2024 14:55 | 4 | 98.75 |
| 10/22/2024 14:55 | 98 | 98.75 |
| 10/22/2024 14:55 | 97 | 98.74 |
| 10/22/2024 14:55 | 80 | 98.74 |
| 10/22/2024 14:55 | 98 | 98.74 |
| 10/22/2024 14:55 | 10 | 98.74 |
| 10/22/2024 14:55 | 99 | 98.74 |
| 10/22/2024 14:55 | 41 | 98.74 |
| 10/22/2024 14:55 | 51 | 98.74 |
| 10/22/2024 14:55 | 6 | 98.75 |
| 10/22/2024 14:55 | 49 | 98.75 |
| 10/22/2024 14:55 | 48 | 98.75 |
| 10/22/2024 14:55 | 3 | 98.76 |
| 10/22/2024 14:55 | 167 | 98.76 |
| 10/22/2024 14:55 | 121 | 98.76 |
| 10/22/2024 14:55 | 133 | 98.76 |
| 10/22/2024 14:55 | 85 | 98.75 |
| 10/22/2024 14:55 | 121 | 98.75 |
| 10/22/2024 14:55 | 133 | 98.75 |
| 10/22/2024 14:55 | 99 | 98.75 |
| 10/22/2024 14:55 | 96 | 98.75 |
| 10/22/2024 14:55 | 110 | 98.75 |
| 10/22/2024 14:54 | 1 | 98.75 |
| 10/22/2024 14:54 | 98 | 98.75 |
| 10/22/2024 14:54 | 1 | 98.75 |
| 10/22/2024 14:54 | 19 | 98.76 |
| 10/22/2024 14:54 | 6 | 98.76 |
| 10/22/2024 14:54 | 19 | 98.76 |
| 10/22/2024 14:54 | 98 | 98.75 |
| 10/22/2024 14:54 | 73 | 98.73 |
| 10/22/2024 14:54 | 124 | 98.73 |
| 10/22/2024 14:54 | 52 | 98.73 |
| 10/22/2024 14:54 | 70 | 98.72 |
| 10/22/2024 14:54 | 14 | 98.72 |
| 10/22/2024 14:54 | 49 | 98.72 |
| 10/22/2024 14:54 | 54 | 98.72 |
| 10/22/2024 14:54 | 73 | 98.72 |
| 10/22/2024 14:54 | 10 | 98.72 |
| 10/22/2024 14:54 | 10 | 98.72 |
| 10/22/2024 14:54 | 7 | 98.72 |
| 10/22/2024 14:54 | 19 | 98.73 |
| 10/22/2024 14:54 | 159 | 98.73 |
| 10/22/2024 14:54 | 73 | 98.73 |
| 10/22/2024 14:54 | 7 | 98.72 |
| 10/22/2024 14:53 | 123 | 98.71 |
| 10/22/2024 14:53 | 7 | 98.69 |
| 10/22/2024 14:53 | 51 | 98.69 |
| 10/22/2024 14:53 | 145 | 98.69 |
| 10/22/2024 14:53 | 73 | 98.68 |
| 10/22/2024 14:53 | 103 | 98.68 |
| 10/22/2024 14:53 | 87 | 98.68 |
| 10/22/2024 14:53 | 92 | 98.67 |
| 10/22/2024 14:53 | 83 | 98.67 |
| 10/22/2024 14:53 | 5 | 98.67 |
| 10/22/2024 14:53 | 92 | 98.67 |
| 10/22/2024 14:53 | 73 | 98.66 |
| 10/22/2024 14:53 | 98 | 98.66 |
| 10/22/2024 14:53 | 95 | 98.66 |
| 10/22/2024 14:53 | 56 | 98.66 |
| 10/22/2024 14:53 | 1 | 98.66 |
| 10/22/2024 14:53 | 309 | 98.66 |
| 10/22/2024 14:53 | 24 | 98.66 |
| 10/22/2024 14:53 | 196 | 98.66 |
| 10/22/2024 14:53 | 294 | 98.66 |
| 10/22/2024 14:53 | 98 | 98.66 |
| 10/22/2024 14:53 | 199 | 98.66 |
| 10/22/2024 14:53 | 612 | 98.66 |
| 10/22/2024 14:53 | 98 | 98.67 |
| 10/22/2024 14:53 | 133 | 98.67 |
| 10/22/2024 14:53 | 45 | 98.67 |
| 10/22/2024 14:53 | 174 | 98.67 |
| 10/22/2024 14:52 | 6 | 98.68 |
| 10/22/2024 14:52 | 121 | 98.68 |
| 10/22/2024 14:52 | 133 | 98.68 |
| 10/22/2024 14:52 | 91 | 98.68 |
| 10/22/2024 14:52 | 89 | 98.68 |
| 10/22/2024 14:52 | 77 | 98.68 |
| 10/22/2024 14:52 | 121 | 98.68 |
| 10/22/2024 14:52 | 33 | 98.69 |
| 10/22/2024 14:52 | 10 | 98.70 |
| 10/22/2024 14:52 | 133 | 98.70 |
| 10/22/2024 14:52 | 81 | 98.70 |
| 10/22/2024 14:52 | 1 | 98.70 |
| 10/22/2024 14:52 | 1 | 98.70 |
| 10/22/2024 14:52 | 10 | 98.70 |
| 10/22/2024 14:52 | 30 | 98.70 |
| 10/22/2024 14:52 | 40 | 98.70 |
| 10/22/2024 14:52 | 1 | 98.70 |
| 10/22/2024 14:52 | 54 | 98.70 |
| 10/22/2024 14:52 | 67 | 98.70 |
| 10/22/2024 14:52 | 25 | 98.70 |
| 10/22/2024 14:52 | 74 | 98.70 |
| 10/22/2024 14:52 | 74 | 98.69 |
| 10/22/2024 14:52 | 26 | 98.69 |
| 10/22/2024 14:52 | 100 | 98.69 |
| 10/22/2024 14:52 | 96 | 98.68 |
| 10/22/2024 14:52 | 97 | 98.68 |
| 10/22/2024 14:52 | 12 | 98.68 |
| 10/22/2024 14:52 | 89 | 98.68 |
| 10/22/2024 14:52 | 107 | 98.68 |
| 10/22/2024 14:51 | 1 | 98.68 |
| 10/22/2024 14:51 | 53 | 98.68 |
| 10/22/2024 14:51 | 158 | 98.69 |
| 10/22/2024 14:51 | 133 | 98.69 |
| 10/22/2024 14:51 | 73 | 98.69 |
| 10/22/2024 14:51 | 232 | 98.69 |
| 10/22/2024 14:51 | 98 | 98.69 |
| 10/22/2024 14:51 | 77 | 98.69 |
| 10/22/2024 14:51 | 90 | 98.69 |
| 10/22/2024 14:51 | 120 | 98.70 |
| 10/22/2024 14:51 | 123 | 98.69 |
| 10/22/2024 14:51 | 30 | 98.69 |
| 10/22/2024 14:51 | 110 | 98.69 |
| 10/22/2024 14:51 | 98 | 98.69 |
| 10/22/2024 14:51 | 105 | 98.69 |
| 10/22/2024 14:51 | 133 | 98.69 |
| 10/22/2024 14:51 | 90 | 98.69 |
| 10/22/2024 14:51 | 94 | 98.69 |
| 10/22/2024 14:51 | 232 | 98.69 |
| 10/22/2024 14:51 | 160 | 98.69 |
| 10/22/2024 14:51 | 121 | 98.69 |
| 10/22/2024 14:51 | 132 | 98.68 |
| 10/22/2024 14:51 | 133 | 98.68 |
| 10/22/2024 14:51 | 30 | 98.68 |
| 10/22/2024 14:51 | 121 | 98.68 |
| 10/22/2024 14:51 | 168 | 98.68 |
| 10/22/2024 14:51 | 105 | 98.68 |
| 10/22/2024 14:51 | 232 | 98.68 |
| 10/22/2024 14:51 | 111 | 98.68 |
| 10/22/2024 14:51 | 73 | 98.68 |
| 10/22/2024 14:51 | 98 | 98.68 |
| 10/22/2024 14:51 | 96 | 98.67 |
| 10/22/2024 14:51 | 165 | 98.67 |
| 10/22/2024 14:51 | 73 | 98.67 |
| 10/22/2024 14:51 | 121 | 98.67 |
| 10/22/2024 14:51 | 118 | 98.67 |
| 10/22/2024 14:51 | 105 | 98.67 |
| 10/22/2024 14:51 | 98 | 98.67 |
| 10/22/2024 14:51 | 39 | 98.67 |
| 10/22/2024 14:51 | 10 | 98.67 |
| 10/22/2024 14:51 | 150 | 98.67 |
| 10/22/2024 14:51 | 39 | 98.67 |
| 10/22/2024 14:51 | 1 | 98.67 |
| 10/22/2024 14:51 | 121 | 98.67 |
| 10/22/2024 14:50 | 42 | 98.68 |
| 10/22/2024 14:50 | 92 | 98.68 |
| 10/22/2024 14:50 | 83 | 98.68 |
| 10/22/2024 14:50 | 105 | 98.68 |
| 10/22/2024 14:50 | 121 | 98.68 |
| 10/22/2024 14:50 | 109 | 98.68 |
| 10/22/2024 14:50 | 232 | 98.68 |
| 10/22/2024 14:50 | 71 | 98.67 |
| 10/22/2024 14:50 | 100 | 98.67 |
| 10/22/2024 14:50 | 193 | 98.67 |
| 10/22/2024 14:50 | 39 | 98.67 |
| 10/22/2024 14:50 | 98 | 98.67 |
| 10/22/2024 14:50 | 93 | 98.66 |
| 10/22/2024 14:50 | 10 | 98.66 |
| 10/22/2024 14:50 | 151 | 98.66 |
| 10/22/2024 14:50 | 127 | 98.66 |
| 10/22/2024 14:50 | 62 | 98.66 |
| 10/22/2024 14:50 | 135 | 98.64 |
| 10/22/2024 14:50 | 72 | 98.63 |
| 10/22/2024 14:50 | 58 | 98.62 |
| 10/22/2024 14:50 | 37 | 98.62 |
| 10/22/2024 14:50 | 98 | 98.61 |
| 10/22/2024 14:50 | 104 | 98.61 |
| 10/22/2024 14:50 | 6 | 98.61 |
| 10/22/2024 14:50 | 60 | 98.61 |
| 10/22/2024 14:50 | 145 | 98.61 |
| 10/22/2024 14:50 | 80 | 98.61 |
| 10/22/2024 14:50 | 8 | 98.61 |
| 10/22/2024 14:50 | 95 | 98.61 |
| 10/22/2024 14:49 | 33 | 98.60 |
| 10/22/2024 14:49 | 133 | 98.60 |
| 10/22/2024 14:49 | 1500 | 98.60 |
| 10/22/2024 14:49 | 404 | 98.60 |
| 10/22/2024 14:49 | 101 | 98.60 |
| 10/22/2024 14:49 | 133 | 98.60 |
| 10/22/2024 14:49 | 1500 | 98.60 |
| 10/22/2024 14:49 | 63 | 98.60 |
| 10/22/2024 14:49 | 6 | 98.60 |
| 10/22/2024 14:49 | 92 | 98.60 |
| 10/22/2024 14:49 | 69 | 98.60 |
| 10/22/2024 14:49 | 31 | 98.59 |
| 10/22/2024 14:49 | 196 | 98.59 |
| 10/22/2024 14:49 | 126 | 98.58 |
| 10/22/2024 14:49 | 97 | 98.58 |
| 10/22/2024 14:49 | 134 | 98.58 |
| 10/22/2024 14:48 | 73 | 98.57 |
| 10/22/2024 14:48 | 9 | 98.56 |
| 10/22/2024 14:48 | 133 | 98.57 |
| 10/22/2024 14:48 | 10 | 98.57 |
| 10/22/2024 14:48 | 73 | 98.57 |
| 10/22/2024 14:48 | 39 | 98.57 |
| 10/22/2024 14:48 | 12 | 98.56 |
| 10/22/2024 14:48 | 108 | 98.56 |
| 10/22/2024 14:47 | 73 | 98.54 |
| 10/22/2024 14:47 | 94 | 98.54 |
| 10/22/2024 14:47 | 133 | 98.54 |
| 10/22/2024 14:47 | 121 | 98.54 |
| 10/22/2024 14:47 | 54 | 98.54 |
| 10/22/2024 14:47 | 98 | 98.54 |
| 10/22/2024 14:47 | 92 | 98.54 |
| 10/22/2024 14:47 | 100 | 98.54 |
| 10/22/2024 14:47 | 1 | 98.55 |
| 10/22/2024 14:47 | 40 | 98.56 |
| 10/22/2024 14:47 | 78 | 98.56 |
| 10/22/2024 14:47 | 170 | 98.56 |
| 10/22/2024 14:47 | 30 | 98.56 |
| 10/22/2024 14:47 | 130 | 98.56 |
| 10/22/2024 14:47 | 84 | 98.56 |
| 10/22/2024 14:47 | 121 | 98.56 |
| 10/22/2024 14:47 | 151 | 98.56 |
| 10/22/2024 14:47 | 108 | 98.56 |
| 10/22/2024 14:47 | 105 | 98.56 |
| 10/22/2024 14:47 | 55 | 98.56 |
| 10/22/2024 14:47 | 98 | 98.56 |
| 10/22/2024 14:47 | 14 | 98.54 |
| 10/22/2024 14:47 | 83 | 98.54 |
| 10/22/2024 14:47 | 167 | 98.54 |
| 10/22/2024 14:47 | 1 | 98.55 |
| 10/22/2024 14:46 | 133 | 98.56 |
| 10/22/2024 14:46 | 133 | 98.54 |
| 10/22/2024 14:46 | 174 | 98.54 |
| 10/22/2024 14:46 | 73 | 98.53 |
| 10/22/2024 14:46 | 65 | 98.53 |
| 10/22/2024 14:46 | 98 | 98.53 |
| 10/22/2024 14:46 | 133 | 98.53 |
| 10/22/2024 14:46 | 98 | 98.55 |
| 10/22/2024 14:46 | 29 | 98.55 |
| 10/22/2024 14:46 | 10 | 98.57 |
| 10/22/2024 14:46 | 32 | 98.58 |
| 10/22/2024 14:46 | 98 | 98.58 |
| 10/22/2024 14:46 | 98 | 98.58 |
| 10/22/2024 14:46 | 32 | 98.59 |
| 10/22/2024 14:45 | 40 | 98.59 |
| 10/22/2024 14:45 | 50 | 98.59 |
| 10/22/2024 14:45 | 1 | 98.59 |
| 10/22/2024 14:45 | 2 | 98.58 |
| 10/22/2024 14:45 | 40 | 98.58 |
| 10/22/2024 14:45 | 114 | 98.58 |
| 10/22/2024 14:45 | 92 | 98.57 |
| 10/22/2024 14:45 | 105 | 98.57 |
| 10/22/2024 14:45 | 74 | 98.57 |
| 10/22/2024 14:45 | 94 | 98.57 |
| 10/22/2024 14:45 | 112 | 98.57 |
| 10/22/2024 14:45 | 73 | 98.56 |
| 10/22/2024 14:45 | 105 | 98.56 |
| 10/22/2024 14:45 | 95 | 98.56 |
| 10/22/2024 14:45 | 133 | 98.56 |
| 10/22/2024 14:45 | 97 | 98.56 |
| 10/22/2024 14:45 | 103 | 98.56 |
| 10/22/2024 14:45 | 96 | 98.56 |
| 10/22/2024 14:45 | 129 | 98.56 |
| 10/22/2024 14:45 | 10 | 98.56 |
| 10/22/2024 14:45 | 121 | 98.56 |
| 10/22/2024 14:45 | 107 | 98.56 |
| 10/22/2024 14:44 | 93 | 98.55 |
| 10/22/2024 14:44 | 60 | 98.55 |
| 10/22/2024 14:43 | 123 | 98.55 |
| 10/22/2024 14:43 | 98 | 98.55 |
| 10/22/2024 14:43 | 196 | 98.55 |
| 10/22/2024 14:43 | 98 | 98.55 |
| 10/22/2024 14:43 | 94 | 98.55 |
| 10/22/2024 14:43 | 54 | 98.55 |
| 10/22/2024 14:43 | 22 | 98.55 |
| 10/22/2024 14:43 | 133 | 98.55 |
| 10/22/2024 14:43 | 105 | 98.55 |
| 10/22/2024 14:43 | 133 | 98.55 |
| 10/22/2024 14:43 | 121 | 98.55 |
| 10/22/2024 14:43 | 48 | 98.55 |
| 10/22/2024 14:43 | 50 | 98.55 |
| 10/22/2024 14:43 | 126 | 98.56 |
| 10/22/2024 14:43 | 44 | 98.58 |
| 10/22/2024 14:43 | 54 | 98.58 |
| 10/22/2024 14:43 | 6 | 98.58 |
| 10/22/2024 14:43 | 398 | 98.58 |
| 10/22/2024 14:42 | 35 | 98.59 |
| 10/22/2024 14:42 | 97 | 98.59 |
| 10/22/2024 14:42 | 2 | 98.59 |
| 10/22/2024 14:42 | 23 | 98.60 |
| 10/22/2024 14:42 | 23 | 98.63 |
| 10/22/2024 14:42 | 98 | 98.63 |
| 10/22/2024 14:41 | 62 | 98.63 |
| 10/22/2024 14:41 | 57 | 98.63 |
| 10/22/2024 14:41 | 145 | 98.63 |
| 10/22/2024 14:41 | 98 | 98.62 |
| 10/22/2024 14:41 | 105 | 98.62 |
| 10/22/2024 14:41 | 138 | 98.62 |
| 10/22/2024 14:41 | 7 | 98.61 |
| 10/22/2024 14:41 | 42 | 98.61 |
| 10/22/2024 14:41 | 60 | 98.61 |
| 10/22/2024 14:41 | 140 | 98.61 |
| 10/22/2024 14:41 | 117 | 98.61 |
| 10/22/2024 14:41 | 98 | 98.61 |
| 10/22/2024 14:41 | 64 | 98.60 |
| 10/22/2024 14:41 | 9 | 98.60 |
| 10/22/2024 14:41 | 124 | 98.60 |
| 10/22/2024 14:40 | 123 | 98.59 |
| 10/22/2024 14:40 | 104 | 98.59 |
| 10/22/2024 14:40 | 133 | 98.58 |
| 10/22/2024 14:40 | 133 | 98.58 |
| 10/22/2024 14:40 | 61 | 98.59 |
| 10/22/2024 14:40 | 5 | 98.59 |
| 10/22/2024 14:40 | 121 | 98.59 |
| 10/22/2024 14:40 | 7 | 98.59 |
| 10/22/2024 14:40 | 133 | 98.59 |
| 10/22/2024 14:40 | 95 | 98.60 |
| 10/22/2024 14:40 | 10 | 98.60 |
| 10/22/2024 14:40 | 28 | 98.60 |
| 10/22/2024 14:40 | 133 | 98.60 |
| 10/22/2024 14:40 | 98 | 98.61 |
| 10/22/2024 14:40 | 216 | 98.61 |
| 10/22/2024 14:40 | 85 | 98.61 |
| 10/22/2024 14:40 | 35 | 98.60 |
| 10/22/2024 14:40 | 98 | 98.60 |
| 10/22/2024 14:40 | 102 | 98.59 |
| 10/22/2024 14:40 | 31 | 98.59 |
| 10/22/2024 14:40 | 45 | 98.59 |
| 10/22/2024 14:40 | 88 | 98.59 |
| 10/22/2024 14:40 | 12 | 98.59 |
| 10/22/2024 14:40 | 121 | 98.59 |
| 10/22/2024 14:40 | 79 | 98.59 |
| 10/22/2024 14:40 | 54 | 98.59 |
| 10/22/2024 14:40 | 35 | 98.60 |
| 10/22/2024 14:40 | 98 | 98.60 |
| 10/22/2024 14:40 | 51 | 98.60 |
| 10/22/2024 14:40 | 82 | 98.60 |
| 10/22/2024 14:40 | 48 | 98.61 |
| 10/22/2024 14:40 | 105 | 98.61 |
| 10/22/2024 14:40 | 133 | 98.61 |
| 10/22/2024 14:40 | 98 | 98.61 |
| 10/22/2024 14:40 | 27 | 98.61 |
| 10/22/2024 14:40 | 133 | 98.61 |
| 10/22/2024 14:40 | 25 | 98.60 |
| 10/22/2024 14:40 | 98 | 98.60 |
| 10/22/2024 14:40 | 10 | 98.60 |
| 10/22/2024 14:40 | 4 | 98.60 |
| 10/22/2024 14:40 | 129 | 98.60 |
| 10/22/2024 14:40 | 133 | 98.60 |
| 10/22/2024 14:40 | 35 | 98.62 |
| 10/22/2024 14:40 | 98 | 98.62 |
| 10/22/2024 14:40 | 124 | 98.63 |
| 10/22/2024 14:40 | 81 | 98.62 |
| 10/22/2024 14:40 | 106 | 98.62 |
| 10/22/2024 14:40 | 121 | 98.62 |
| 10/22/2024 14:40 | 65 | 98.62 |
| 10/22/2024 14:40 | 59 | 98.62 |
| 10/22/2024 14:39 | 9 | 98.61 |
| 10/22/2024 14:39 | 106 | 98.62 |
| 10/22/2024 14:39 | 98 | 98.62 |
| 10/22/2024 14:39 | 46 | 98.62 |
| 10/22/2024 14:39 | 83 | 98.63 |
| 10/22/2024 14:39 | 69 | 98.63 |
| 10/22/2024 14:39 | 98 | 98.63 |
| 10/22/2024 14:39 | 98 | 98.63 |
| 10/22/2024 14:39 | 140 | 98.63 |
| 10/22/2024 14:39 | 8 | 98.63 |
| 10/22/2024 14:39 | 95 | 98.63 |
| 10/22/2024 14:39 | 54 | 98.63 |
| 10/22/2024 14:39 | 30 | 98.65 |
| 10/22/2024 14:38 | 115 | 98.65 |
| 10/22/2024 14:38 | 123 | 98.65 |
| 10/22/2024 14:38 | 94 | 98.64 |
| 10/22/2024 14:38 | 61 | 98.64 |
| 10/22/2024 14:38 | 28 | 98.63 |
| 10/22/2024 14:37 | 5 | 98.64 |
| 10/22/2024 14:37 | 39 | 98.64 |
| 10/22/2024 14:37 | 80 | 98.64 |
| 10/22/2024 14:37 | 107 | 98.64 |
| 10/22/2024 14:37 | 14 | 98.65 |
| 10/22/2024 14:37 | 10 | 98.65 |
| 10/22/2024 14:37 | 93 | 98.65 |
| 10/22/2024 14:37 | 20 | 98.66 |
| 10/22/2024 14:37 | 62 | 98.65 |
| 10/22/2024 14:37 | 223 | 98.64 |
| 10/22/2024 14:37 | 16 | 98.64 |
| 10/22/2024 14:37 | 95 | 98.64 |
| 10/22/2024 14:37 | 59 | 98.63 |
| 10/22/2024 14:37 | 52 | 98.63 |
| 10/22/2024 14:37 | 87 | 98.63 |
| 10/22/2024 14:37 | 97 | 98.63 |
| 10/22/2024 14:37 | 133 | 98.63 |
| 10/22/2024 14:37 | 62 | 98.63 |
| 10/22/2024 14:37 | 47 | 98.63 |
| 10/22/2024 14:37 | 82 | 98.63 |
| 10/22/2024 14:37 | 10 | 98.63 |
| 10/22/2024 14:37 | 20 | 98.63 |
| 10/22/2024 14:37 | 125 | 98.63 |
| 10/22/2024 14:37 | 79 | 98.62 |
| 10/22/2024 14:37 | 95 | 98.62 |
| 10/22/2024 14:37 | 133 | 98.62 |
| 10/22/2024 14:37 | 110 | 98.62 |
| 10/22/2024 14:37 | 14 | 98.62 |
| 10/22/2024 14:37 | 102 | 98.62 |
| 10/22/2024 14:37 | 134 | 98.62 |
| 10/22/2024 14:37 | 101 | 98.61 |
| 10/22/2024 14:37 | 105 | 98.61 |
| 10/22/2024 14:37 | 44 | 98.61 |
| 10/22/2024 14:37 | 57 | 98.61 |
| 10/22/2024 14:37 | 114 | 98.61 |
| 10/22/2024 14:37 | 56 | 98.61 |
| 10/22/2024 14:37 | 129 | 98.61 |
| 10/22/2024 14:37 | 65 | 98.61 |
| 10/22/2024 14:37 | 132 | 98.60 |
| 10/22/2024 14:37 | 200 | 98.60 |
| 10/22/2024 14:37 | 288 | 98.60 |
| 10/22/2024 14:37 | 98 | 98.60 |
| 10/22/2024 14:37 | 2 | 98.60 |
| 10/22/2024 14:37 | 98 | 98.60 |
| 10/22/2024 14:36 | 133 | 98.61 |
| 10/22/2024 14:36 | 55 | 98.61 |
| 10/22/2024 14:36 | 18 | 98.61 |
| 10/22/2024 14:36 | 616 | 98.61 |
| 10/22/2024 14:36 | 134 | 98.61 |
| 10/22/2024 14:36 | 98 | 98.62 |
| 10/22/2024 14:36 | 55 | 98.62 |
| 10/22/2024 14:36 | 24 | 98.64 |
| 10/22/2024 14:36 | 121 | 98.64 |
| 10/22/2024 14:36 | 105 | 98.64 |
| 10/22/2024 14:36 | 133 | 98.65 |
| 10/22/2024 14:36 | 83 | 98.65 |
| 10/22/2024 14:36 | 83 | 98.65 |
| 10/22/2024 14:36 | 232 | 98.65 |
| 10/22/2024 14:36 | 121 | 98.65 |
| 10/22/2024 14:36 | 99 | 98.65 |
| 10/22/2024 14:36 | 130 | 98.65 |
| 10/22/2024 14:36 | 10 | 98.67 |
| 10/22/2024 14:35 | 110 | 98.66 |
| 10/22/2024 14:35 | 74 | 98.66 |
| 10/22/2024 14:35 | 113 | 98.66 |
| 10/22/2024 14:35 | 105 | 98.66 |
| 10/22/2024 14:35 | 99 | 98.65 |
| 10/22/2024 14:35 | 98 | 98.65 |
| 10/22/2024 14:35 | 69 | 98.64 |
| 10/22/2024 14:35 | 105 | 98.64 |
| 10/22/2024 14:35 | 182 | 98.64 |
| 10/22/2024 14:35 | 121 | 98.65 |
| 10/22/2024 14:35 | 110 | 98.65 |
| 10/22/2024 14:35 | 13 | 98.66 |
| 10/22/2024 14:35 | 105 | 98.66 |
| 10/22/2024 14:35 | 132 | 98.66 |
| 10/22/2024 14:35 | 1 | 98.65 |
| 10/22/2024 14:35 | 61 | 98.65 |
| 10/22/2024 14:35 | 73 | 98.65 |
| 10/22/2024 14:35 | 22 | 98.66 |
| 10/22/2024 14:35 | 14 | 98.66 |
| 10/22/2024 14:35 | 134 | 98.66 |
| 10/22/2024 14:35 | 2 | 98.66 |
| 10/22/2024 14:34 | 14 | 98.66 |
| 10/22/2024 14:34 | 119 | 98.66 |
| 10/22/2024 14:34 | 110 | 98.65 |
| 10/22/2024 14:34 | 122 | 98.65 |
| 10/22/2024 14:34 | 50 | 98.64 |
| 10/22/2024 14:34 | 46 | 98.64 |
| 10/22/2024 14:34 | 60 | 98.64 |
| 10/22/2024 14:34 | 13 | 98.63 |
| 10/22/2024 14:34 | 121 | 98.64 |
| 10/22/2024 14:34 | 159 | 98.64 |
| 10/22/2024 14:34 | 110 | 98.64 |
| 10/22/2024 14:34 | 23 | 98.64 |
| 10/22/2024 14:34 | 88 | 98.65 |
| 10/22/2024 14:34 | 133 | 98.65 |
| 10/22/2024 14:34 | 595 | 98.66 |
| 10/22/2024 14:34 | 917 | 98.66 |
| 10/22/2024 14:34 | 583 | 98.66 |
| 10/22/2024 14:34 | 568 | 98.66 |
| 10/22/2024 14:34 | 133 | 98.66 |
| 10/22/2024 14:34 | 164 | 98.66 |
| 10/22/2024 14:34 | 1109 | 98.66 |
| 10/22/2024 14:34 | 171 | 98.66 |
| 10/22/2024 14:34 | 56 | 98.66 |
| 10/22/2024 14:34 | 77 | 98.67 |
| 10/22/2024 14:34 | 56 | 98.67 |
| 10/22/2024 14:34 | 105 | 98.67 |
| 10/22/2024 14:34 | 85 | 98.67 |
| 10/22/2024 14:34 | 101 | 98.67 |
| 10/22/2024 14:34 | 113 | 98.67 |
| 10/22/2024 14:34 | 18 | 98.67 |
| 10/22/2024 14:34 | 56 | 98.67 |
| 10/22/2024 14:34 | 133 | 98.67 |
| 10/22/2024 14:34 | 62 | 98.67 |
| 10/22/2024 14:34 | 121 | 98.67 |
| 10/22/2024 14:34 | 151 | 98.67 |
| 10/22/2024 14:34 | 16 | 98.67 |
| 10/22/2024 14:34 | 115 | 98.67 |
| 10/22/2024 14:34 | 73 | 98.67 |
| 10/22/2024 14:34 | 62 | 98.67 |
| 10/22/2024 14:34 | 1433 | 98.66 |
| 10/22/2024 14:33 | 67 | 98.66 |
| 10/22/2024 14:33 | 259 | 98.66 |
| 10/22/2024 14:33 | 1241 | 98.66 |
| 10/22/2024 14:33 | 190 | 98.66 |
| 10/22/2024 14:33 | 1051 | 98.66 |
| 10/22/2024 14:33 | 315 | 98.66 |
| 10/22/2024 14:33 | 134 | 98.66 |
| 10/22/2024 14:33 | 105 | 98.66 |
| 10/22/2024 14:33 | 232 | 98.66 |
| 10/22/2024 14:33 | 18 | 98.69 |
| 10/22/2024 14:33 | 18 | 98.69 |
| 10/22/2024 14:33 | 115 | 98.69 |
| 10/22/2024 14:33 | 133 | 98.70 |
| 10/22/2024 14:33 | 200 | 98.70 |
| 10/22/2024 14:33 | 2000 | 98.70 |
| 10/22/2024 14:33 | 2000 | 98.70 |
| 10/22/2024 14:33 | 480 | 98.71 |
| 10/22/2024 14:33 | 270 | 98.71 |
| 10/22/2024 14:33 | 86 | 98.73 |
| 10/22/2024 14:33 | 1 | 98.73 |
| 10/22/2024 14:33 | 37 | 98.74 |
| 10/22/2024 14:33 | 27 | 98.74 |
| 10/22/2024 14:33 | 209 | 98.74 |
| 10/22/2024 14:33 | 133 | 98.74 |
| 10/22/2024 14:33 | 997 | 98.74 |
| 10/22/2024 14:33 | 1003 | 98.74 |
| 10/22/2024 14:33 | 108 | 98.74 |
| 10/22/2024 14:33 | 121 | 98.74 |
| 10/22/2024 14:33 | 27 | 98.75 |
| 10/22/2024 14:33 | 190 | 98.75 |
| 10/22/2024 14:33 | 45 | 98.75 |
| 10/22/2024 14:33 | 50 | 98.75 |
| 10/22/2024 14:32 | 11000 | 98.79 |
| 10/22/2024 14:32 | 56 | 98.75 |
| 10/22/2024 14:32 | 134 | 98.75 |
| 10/22/2024 14:32 | 63 | 98.75 |
| 10/22/2024 14:32 | 113 | 98.75 |
| 10/22/2024 14:32 | 10 | 98.74 |
| 10/22/2024 14:32 | 100 | 98.74 |
| 10/22/2024 14:32 | 59 | 98.75 |
| 10/22/2024 14:32 | 105 | 98.75 |
| 10/22/2024 14:32 | 105 | 98.75 |
| 10/22/2024 14:32 | 364 | 98.75 |
| 10/22/2024 14:32 | 428 | 98.75 |
| 10/22/2024 14:32 | 1208 | 98.75 |
| 10/22/2024 14:32 | 1 | 98.76 |
| 10/22/2024 14:32 | 76 | 98.76 |
| 10/22/2024 14:31 | 29 | 98.76 |
| 10/22/2024 14:31 | 31 | 98.76 |
| 10/22/2024 14:31 | 10 | 98.77 |
| 10/22/2024 14:31 | 44 | 98.77 |
| 10/22/2024 14:31 | 10 | 98.77 |
| 10/22/2024 14:31 | 43 | 98.77 |
| 10/22/2024 14:31 | 86 | 98.77 |
| 10/22/2024 14:31 | 108 | 98.77 |
| 10/22/2024 14:31 | 109 | 98.77 |
| 10/22/2024 14:31 | 83 | 98.77 |
| 10/22/2024 14:31 | 80 | 98.77 |
| 10/22/2024 14:31 | 65 | 98.77 |
| 10/22/2024 14:31 | 33 | 98.77 |
| 10/22/2024 14:31 | 151 | 98.77 |
| 10/22/2024 14:31 | 10 | 98.77 |
| 10/22/2024 14:31 | 92 | 98.77 |
| 10/22/2024 14:31 | 121 | 98.77 |
| 10/22/2024 14:31 | 98 | 98.78 |
| 10/22/2024 14:31 | 98 | 98.78 |
| 10/22/2024 14:31 | 105 | 98.78 |
| 10/22/2024 14:31 | 98 | 98.78 |
| 10/22/2024 14:31 | 127 | 98.78 |
| 10/22/2024 14:31 | 105 | 98.78 |
| 10/22/2024 14:31 | 51 | 98.78 |
| 10/22/2024 14:31 | 196 | 98.78 |
| 10/22/2024 14:31 | 175 | 98.78 |
| 10/22/2024 14:31 | 98 | 98.78 |
| 10/22/2024 14:30 | 134 | 98.78 |
| 10/22/2024 14:30 | 77 | 98.77 |
| 10/22/2024 14:30 | 98 | 98.77 |
| 10/22/2024 14:30 | 126 | 98.77 |
| 10/22/2024 14:30 | 29 | 98.77 |
| 10/22/2024 14:30 | 151 | 98.77 |
| 10/22/2024 14:30 | 161 | 98.77 |
| 10/22/2024 14:30 | 250 | 98.77 |
| 10/22/2024 14:30 | 69 | 98.78 |
| 10/22/2024 14:30 | 76 | 98.78 |
| 10/22/2024 14:30 | 113 | 98.78 |
| 10/22/2024 14:30 | 55 | 98.77 |
| 10/22/2024 14:30 | 92 | 98.77 |
| 10/22/2024 14:30 | 121 | 98.77 |
| 10/22/2024 14:30 | 95 | 98.77 |
| 10/22/2024 14:30 | 99 | 98.77 |
| 10/22/2024 14:30 | 110 | 98.77 |
| 10/22/2024 14:29 | 6 | 98.76 |
| 10/22/2024 14:29 | 107 | 98.78 |
| 10/22/2024 14:29 | 133 | 98.78 |
| 10/22/2024 14:29 | 121 | 98.78 |
| 10/22/2024 14:29 | 80 | 98.78 |
| 10/22/2024 14:29 | 88 | 98.78 |
| 10/22/2024 14:29 | 13 | 98.77 |
| 10/22/2024 14:29 | 93 | 98.77 |
| 10/22/2024 14:29 | 5 | 98.77 |
| 10/22/2024 14:29 | 98 | 98.77 |
| 10/22/2024 14:29 | 3 | 98.75 |
| 10/22/2024 14:28 | 162 | 98.77 |
| 10/22/2024 14:28 | 91 | 98.77 |
| 10/22/2024 14:28 | 10 | 98.77 |
| 10/22/2024 14:28 | 121 | 98.77 |
| 10/22/2024 14:28 | 121 | 98.78 |
| 10/22/2024 14:28 | 133 | 98.78 |
| 10/22/2024 14:28 | 120 | 98.78 |
| 10/22/2024 14:28 | 76 | 98.78 |
| 10/22/2024 14:28 | 73 | 98.78 |
| 10/22/2024 14:28 | 179 | 98.77 |
| 10/22/2024 14:28 | 98 | 98.77 |
| 10/22/2024 14:28 | 167 | 98.77 |
| 10/22/2024 14:28 | 121 | 98.77 |
| 10/22/2024 14:28 | 61 | 98.77 |
| 10/22/2024 14:28 | 55 | 98.81 |
| 10/22/2024 14:27 | 98 | 98.81 |
| 10/22/2024 14:27 | 32 | 98.81 |
| 10/22/2024 14:27 | 118 | 98.81 |
| 10/22/2024 14:27 | 60 | 98.80 |
| 10/22/2024 14:27 | 10 | 98.80 |
| 10/22/2024 14:27 | 124 | 98.80 |
| 10/22/2024 14:27 | 133 | 98.80 |
| 10/22/2024 14:27 | 73 | 98.79 |
| 10/22/2024 14:27 | 108 | 98.79 |
| 10/22/2024 14:27 | 100 | 98.79 |
| 10/22/2024 14:27 | 102 | 98.79 |
| 10/22/2024 14:27 | 17 | 98.79 |
| 10/22/2024 14:26 | 60 | 98.78 |
| 10/22/2024 14:26 | 1 | 98.78 |
| 10/22/2024 14:26 | 80 | 98.78 |
| 10/22/2024 14:26 | 104 | 98.78 |
| 10/22/2024 14:26 | 10 | 98.78 |