Large gap with delayed quotes
|
Last quote
05/15/2026
-
17:38:04
|
Bid
05/15/2026 -
18:40:00
|
Bid Volume |
Ask
05/15/2026 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
116.68
-0.12
(
-0.10% )
|
118.00
|
100 |
0.00
|
1,075 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/15/2026 17:32 | 10600 | 117.2251 |
| 05/15/2026 17:30 | 892 | 116.68 |
| 05/15/2026 17:30 | 1130 | 116.68 |
| 05/15/2026 17:30 | 1 | 116.68 |
| 05/15/2026 17:30 | 250 | 116.68 |
| 05/15/2026 17:30 | 654 | 116.68 |
| 05/15/2026 17:30 | 50 | 116.68 |
| 05/15/2026 17:30 | 1493 | 116.68 |
| 05/15/2026 17:30 | 980 | 116.68 |
| 05/15/2026 17:30 | 726 | 116.68 |
| 05/15/2026 17:30 | 170 | 116.68 |
| 05/15/2026 17:30 | 40 | 116.68 |
| 05/15/2026 17:30 | 168 | 116.68 |
| 05/15/2026 17:30 | 1383 | 116.68 |
| 05/15/2026 17:30 | 1067 | 116.68 |
| 05/15/2026 17:30 | 1646 | 116.68 |
| 05/15/2026 17:30 | 706 | 116.68 |
| 05/15/2026 17:30 | 616 | 116.68 |
| 05/15/2026 17:30 | 171 | 116.68 |
| 05/15/2026 17:30 | 43 | 116.68 |
| 05/15/2026 17:30 | 1259 | 116.68 |
| 05/15/2026 17:30 | 2730 | 116.68 |
| 05/15/2026 17:30 | 2381 | 116.68 |
| 05/15/2026 17:30 | 667 | 116.68 |
| 05/15/2026 17:30 | 581 | 116.68 |
| 05/15/2026 17:30 | 929 | 116.68 |
| 05/15/2026 17:30 | 810 | 116.68 |
| 05/15/2026 17:30 | 11045 | 116.68 |
| 05/15/2026 17:30 | 2817 | 116.68 |
| 05/15/2026 17:30 | 2278 | 116.68 |
| 05/15/2026 17:30 | 138 | 116.68 |
| 05/15/2026 17:30 | 5 | 116.68 |
| 05/15/2026 17:30 | 100 | 116.68 |
| 05/15/2026 17:30 | 2490 | 116.68 |
| 05/15/2026 17:30 | 1148 | 116.68 |
| 05/15/2026 17:30 | 3906 | 116.68 |
| 05/15/2026 17:30 | 2927 | 116.68 |
| 05/15/2026 17:30 | 5 | 116.68 |
| 05/15/2026 17:30 | 9 | 116.68 |
| 05/15/2026 17:30 | 9 | 116.68 |
| 05/15/2026 17:30 | 1892 | 116.68 |
| 05/15/2026 17:30 | 25 | 116.68 |
| 05/15/2026 17:30 | 3265 | 116.68 |
| 05/15/2026 17:30 | 735 | 116.68 |
| 05/15/2026 17:30 | 32 | 116.68 |
| 05/15/2026 17:30 | 1803 | 116.68 |
| 05/15/2026 17:30 | 2500 | 116.68 |
| 05/15/2026 17:30 | 156 | 116.68 |
| 05/15/2026 17:30 | 15 | 116.68 |
| 05/15/2026 17:30 | 820 | 116.68 |
| 05/15/2026 17:30 | 2 | 116.68 |
| 05/15/2026 17:30 | 3 | 116.68 |
| 05/15/2026 17:30 | 150 | 116.68 |
| 05/15/2026 17:30 | 1 | 116.68 |
| 05/15/2026 17:30 | 16 | 116.68 |
| 05/15/2026 17:30 | 19 | 116.68 |
| 05/15/2026 17:30 | 4 | 116.68 |
| 05/15/2026 17:30 | 75 | 116.68 |
| 05/15/2026 17:30 | 1 | 116.68 |
| 05/15/2026 17:30 | 1 | 116.68 |
| 05/15/2026 17:30 | 6853 | 116.68 |
| 05/15/2026 17:30 | 63 | 116.68 |
| 05/15/2026 17:30 | 2908 | 116.68 |
| 05/15/2026 17:30 | 261 | 116.68 |
| 05/15/2026 17:30 | 1850 | 116.68 |
| 05/15/2026 17:30 | 563 | 116.68 |
| 05/15/2026 17:30 | 3923 | 116.68 |
| 05/15/2026 17:30 | 1818 | 116.68 |
| 05/15/2026 17:30 | 1418 | 116.68 |
| 05/15/2026 17:30 | 100 | 116.68 |
| 05/15/2026 17:30 | 282 | 116.68 |
| 05/15/2026 17:30 | 1593 | 116.68 |
| 05/15/2026 17:30 | 2927 | 116.68 |
| 05/15/2026 17:30 | 8666 | 116.68 |
| 05/15/2026 17:30 | 4782 | 116.68 |
| 05/15/2026 17:30 | 2945 | 116.68 |
| 05/15/2026 17:30 | 1827 | 116.68 |
| 05/15/2026 17:30 | 1757 | 116.68 |
| 05/15/2026 17:30 | 1875 | 116.68 |
| 05/15/2026 17:30 | 1792 | 116.68 |
| 05/15/2026 17:30 | 16 | 116.68 |
| 05/15/2026 17:30 | 138 | 116.68 |
| 05/15/2026 17:30 | 155 | 116.68 |
| 05/15/2026 17:30 | 1992 | 116.68 |
| 05/15/2026 17:30 | 359 | 116.68 |
| 05/15/2026 17:30 | 79 | 116.68 |
| 05/15/2026 17:30 | 145 | 116.68 |
| 05/15/2026 17:30 | 31 | 116.68 |
| 05/15/2026 17:30 | 3688 | 116.68 |
| 05/15/2026 17:30 | 3274 | 116.68 |
| 05/15/2026 17:30 | 781 | 116.68 |
| 05/15/2026 17:30 | 225 | 116.68 |
| 05/15/2026 17:30 | 390 | 116.68 |
| 05/15/2026 17:30 | 100 | 116.68 |
| 05/15/2026 17:30 | 21 | 116.68 |
| 05/15/2026 17:30 | 3679 | 116.68 |
| 05/15/2026 17:30 | 750 | 116.68 |
| 05/15/2026 17:30 | 39 | 116.68 |
| 05/15/2026 17:30 | 589 | 116.68 |
| 05/15/2026 17:30 | 668 | 116.68 |
| 05/15/2026 17:30 | 155 | 116.68 |
| 05/15/2026 17:30 | 25 | 116.68 |
| 05/15/2026 17:30 | 50 | 116.68 |
| 05/15/2026 17:30 | 5476 | 116.68 |
| 05/15/2026 17:30 | 1438 | 116.68 |
| 05/15/2026 17:30 | 4436 | 116.68 |
| 05/15/2026 17:30 | 8750 | 116.68 |
| 05/15/2026 17:30 | 13186 | 116.68 |
| 05/15/2026 17:30 | 4386 | 116.68 |
| 05/15/2026 17:30 | 992 | 116.68 |
| 05/15/2026 17:30 | 1387 | 116.68 |
| 05/15/2026 17:30 | 5514 | 116.68 |
| 05/15/2026 17:30 | 39 | 116.68 |
| 05/15/2026 17:30 | 168 | 116.68 |
| 05/15/2026 17:30 | 70 | 116.68 |
| 05/15/2026 17:30 | 51 | 116.68 |
| 05/15/2026 17:30 | 579 | 116.68 |
| 05/15/2026 17:30 | 3313 | 116.68 |
| 05/15/2026 17:30 | 7 | 116.68 |
| 05/15/2026 17:30 | 5518 | 116.68 |
| 05/15/2026 17:30 | 593 | 116.68 |
| 05/15/2026 17:30 | 3755 | 116.68 |
| 05/15/2026 17:30 | 52 | 116.68 |
| 05/15/2026 17:30 | 5111 | 116.68 |
| 05/15/2026 17:30 | 272 | 116.68 |
| 05/15/2026 17:30 | 1 | 116.68 |
| 05/15/2026 17:30 | 211 | 116.68 |
| 05/15/2026 17:30 | 408 | 116.68 |
| 05/15/2026 17:30 | 227 | 116.68 |
| 05/15/2026 17:30 | 584 | 116.68 |
| 05/15/2026 17:30 | 930 | 116.68 |
| 05/15/2026 17:30 | 82 | 116.68 |
| 05/15/2026 17:30 | 35 | 116.68 |
| 05/15/2026 17:30 | 1115 | 116.68 |
| 05/15/2026 17:30 | 973 | 116.68 |
| 05/15/2026 17:30 | 2533 | 116.68 |
| 05/15/2026 17:30 | 44 | 116.68 |
| 05/15/2026 17:30 | 1055 | 116.68 |
| 05/15/2026 17:30 | 98 | 116.68 |
| 05/15/2026 17:30 | 95 | 116.68 |
| 05/15/2026 17:30 | 575 | 116.68 |
| 05/15/2026 17:30 | 514 | 116.68 |
| 05/15/2026 17:30 | 97 | 116.68 |
| 05/15/2026 17:30 | 5860 | 116.68 |
| 05/15/2026 17:30 | 3891 | 116.68 |
| 05/15/2026 17:30 | 197 | 116.68 |
| 05/15/2026 17:30 | 1108 | 116.68 |
| 05/15/2026 17:30 | 1308 | 116.68 |
| 05/15/2026 17:30 | 888 | 116.68 |
| 05/15/2026 17:30 | 1806 | 116.68 |
| 05/15/2026 17:30 | 1117 | 116.68 |
| 05/15/2026 17:30 | 974 | 116.68 |
| 05/15/2026 17:30 | 516 | 116.68 |
| 05/15/2026 17:30 | 621 | 116.68 |
| 05/15/2026 17:30 | 992 | 116.68 |
| 05/15/2026 17:30 | 401 | 116.68 |
| 05/15/2026 17:30 | 1611 | 116.68 |
| 05/15/2026 17:30 | 10 | 116.68 |
| 05/15/2026 17:30 | 1326 | 116.68 |
| 05/15/2026 17:30 | 2858 | 116.68 |
| 05/15/2026 17:30 | 1500 | 116.68 |
| 05/15/2026 17:30 | 2013 | 116.68 |
| 05/15/2026 17:30 | 3311 | 116.68 |
| 05/15/2026 17:30 | 138 | 116.68 |
| 05/15/2026 17:30 | 2259 | 116.68 |
| 05/15/2026 17:30 | 3268 | 116.68 |
| 05/15/2026 17:30 | 404 | 116.68 |
| 05/15/2026 17:30 | 100 | 116.68 |
| 05/15/2026 17:30 | 7428 | 116.68 |
| 05/15/2026 17:30 | 6682 | 116.68 |
| 05/15/2026 17:30 | 15 | 116.68 |
| 05/15/2026 17:30 | 34 | 116.68 |
| 05/15/2026 17:30 | 10760 | 116.68 |
| 05/15/2026 17:30 | 123 | 116.68 |
| 05/15/2026 17:30 | 81 | 116.68 |
| 05/15/2026 17:30 | 81 | 116.68 |
| 05/15/2026 17:30 | 5753 | 116.68 |
| 05/15/2026 17:30 | 1529 | 116.68 |
| 05/15/2026 17:30 | 177 | 116.68 |
| 05/15/2026 17:30 | 2948 | 116.68 |
| 05/15/2026 17:30 | 44 | 116.68 |
| 05/15/2026 17:30 | 32 | 116.68 |
| 05/15/2026 17:30 | 289 | 116.68 |
| 05/15/2026 17:30 | 716 | 116.68 |
| 05/15/2026 17:30 | 2282 | 116.68 |
| 05/15/2026 17:30 | 2861 | 116.68 |
| 05/15/2026 17:30 | 5802 | 116.68 |
| 05/15/2026 17:30 | 138 | 116.68 |
| 05/15/2026 17:30 | 207 | 116.68 |
| 05/15/2026 17:30 | 70 | 116.68 |
| 05/15/2026 17:30 | 16181 | 116.68 |
| 05/15/2026 17:30 | 11974 | 116.68 |
| 05/15/2026 17:30 | 3871 | 116.68 |
| 05/15/2026 17:30 | 4858 | 116.68 |
| 05/15/2026 17:30 | 1228 | 116.68 |
| 05/15/2026 17:30 | 8020 | 116.68 |
| 05/15/2026 17:30 | 5803 | 116.68 |
| 05/15/2026 17:30 | 576 | 116.68 |
| 05/15/2026 17:30 | 1000 | 116.68 |
| 05/15/2026 17:30 | 226 | 116.68 |
| 05/15/2026 17:30 | 1014 | 116.68 |
| 05/15/2026 17:30 | 85 | 116.68 |
| 05/15/2026 17:30 | 3 | 116.68 |
| 05/15/2026 17:30 | 1033 | 116.68 |
| 05/15/2026 17:30 | 927 | 116.68 |
| 05/15/2026 17:30 | 505 | 116.68 |
| 05/15/2026 17:30 | 150 | 116.68 |
| 05/15/2026 17:30 | 20135 | 116.68 |
| 05/15/2026 17:30 | 1902 | 116.68 |
| 05/15/2026 17:30 | 764 | 116.68 |
| 05/15/2026 17:30 | 4861 | 116.68 |
| 05/15/2026 17:30 | 6534 | 116.68 |
| 05/15/2026 17:30 | 5 | 116.68 |
| 05/15/2026 17:30 | 45 | 116.68 |
| 05/15/2026 17:30 | 1973 | 116.68 |
| 05/15/2026 17:30 | 2277 | 116.68 |
| 05/15/2026 17:30 | 5483 | 116.68 |
| 05/15/2026 17:30 | 679 | 116.68 |
| 05/15/2026 17:30 | 498 | 116.68 |
| 05/15/2026 17:30 | 7 | 116.68 |
| 05/15/2026 17:30 | 8204 | 116.68 |
| 05/15/2026 17:30 | 787 | 116.68 |
| 05/15/2026 17:30 | 684 | 116.68 |
| 05/15/2026 17:30 | 1903 | 116.68 |
| 05/15/2026 17:30 | 1032 | 116.68 |
| 05/15/2026 17:30 | 871 | 116.68 |
| 05/15/2026 17:30 | 1903 | 116.68 |
| 05/15/2026 17:30 | 1903 | 116.68 |
| 05/15/2026 17:30 | 1903 | 116.68 |
| 05/15/2026 17:30 | 1903 | 116.68 |
| 05/15/2026 17:30 | 569 | 116.68 |
| 05/15/2026 17:30 | 1334 | 116.68 |
| 05/15/2026 17:30 | 1173 | 116.68 |
| 05/15/2026 17:30 | 55 | 116.68 |
| 05/15/2026 17:30 | 64 | 116.68 |
| 05/15/2026 17:30 | 611 | 116.68 |
| 05/15/2026 17:30 | 3807 | 116.68 |
| 05/15/2026 17:30 | 779 | 116.68 |
| 05/15/2026 17:30 | 2889 | 116.68 |
| 05/15/2026 17:30 | 294 | 116.68 |
| 05/15/2026 17:30 | 294 | 116.68 |
| 05/15/2026 17:30 | 1080 | 116.68 |
| 05/15/2026 17:30 | 198 | 116.68 |
| 05/15/2026 17:30 | 1169 | 116.68 |
| 05/15/2026 17:30 | 1164 | 116.68 |
| 05/15/2026 17:30 | 1159 | 116.68 |
| 05/15/2026 17:30 | 2395 | 116.68 |
| 05/15/2026 17:30 | 5894 | 116.68 |
| 05/15/2026 17:30 | 724 | 116.68 |
| 05/15/2026 17:30 | 1153 | 116.68 |
| 05/15/2026 17:30 | 1148 | 116.68 |
| 05/15/2026 17:30 | 58 | 116.68 |
| 05/15/2026 17:30 | 1076 | 116.68 |
| 05/15/2026 17:30 | 1110 | 116.68 |
| 05/15/2026 17:30 | 1153 | 116.68 |
| 05/15/2026 17:30 | 1128 | 116.68 |
| 05/15/2026 17:30 | 1134 | 116.68 |
| 05/15/2026 17:30 | 1112 | 116.68 |
| 05/15/2026 17:30 | 147 | 116.68 |
| 05/15/2026 17:30 | 494 | 116.68 |
| 05/15/2026 17:30 | 2985 | 116.68 |
| 05/15/2026 17:30 | 786 | 116.68 |
| 05/15/2026 17:30 | 175 | 116.68 |
| 05/15/2026 17:30 | 2537 | 116.68 |
| 05/15/2026 17:30 | 31585 | 116.68 |
| 05/15/2026 17:30 | 124 | 116.68 |
| 05/15/2026 17:30 | 420 | 116.68 |
| 05/15/2026 17:30 | 2744 | 116.68 |
| 05/15/2026 17:30 | 1980 | 116.68 |
| 05/15/2026 17:30 | 49280 | 116.68 |
| 05/15/2026 17:30 | 2067 | 116.68 |
| 05/15/2026 17:30 | 6453 | 116.68 |
| 05/15/2026 17:30 | 1540 | 116.68 |
| 05/15/2026 17:30 | 1171 | 116.68 |
| 05/15/2026 17:30 | 34372 | 116.68 |
| 05/15/2026 17:30 | 3677 | 116.68 |
| 05/15/2026 17:30 | 5052 | 116.68 |
| 05/15/2026 17:30 | 1658 | 116.68 |
| 05/15/2026 17:30 | 44 | 116.68 |
| 05/15/2026 17:30 | 61 | 116.68 |
| 05/15/2026 17:30 | 1756 | 116.68 |
| 05/15/2026 17:30 | 219 | 116.68 |
| 05/15/2026 17:30 | 416 | 116.68 |
| 05/15/2026 17:30 | 645 | 116.68 |
| 05/15/2026 17:30 | 113 | 116.68 |
| 05/15/2026 17:30 | 116 | 116.68 |
| 05/15/2026 17:30 | 33 | 116.68 |
| 05/15/2026 17:30 | 6485 | 116.68 |
| 05/15/2026 17:30 | 2148 | 116.68 |
| 05/15/2026 17:30 | 3785 | 116.68 |
| 05/15/2026 17:30 | 2368 | 116.68 |
| 05/15/2026 17:30 | 183 | 116.68 |
| 05/15/2026 17:30 | 561 | 116.68 |
| 05/15/2026 17:30 | 167 | 116.68 |
| 05/15/2026 17:30 | 420 | 116.68 |
| 05/15/2026 17:30 | 6449 | 116.68 |
| 05/15/2026 17:30 | 694 | 116.68 |
| 05/15/2026 17:30 | 144 | 116.68 |
| 05/15/2026 17:30 | 70 | 116.68 |
| 05/15/2026 17:30 | 1743 | 116.68 |
| 05/15/2026 17:30 | 115 | 116.68 |
| 05/15/2026 17:30 | 938 | 116.68 |
| 05/15/2026 17:30 | 578 | 116.68 |
| 05/15/2026 17:30 | 48 | 116.68 |
| 05/15/2026 17:30 | 4865 | 116.68 |
| 05/15/2026 17:30 | 9 | 116.68 |
| 05/15/2026 17:30 | 4 | 116.68 |
| 05/15/2026 17:30 | 29 | 116.68 |
| 05/15/2026 17:30 | 21 | 116.68 |
| 05/15/2026 17:30 | 26 | 116.68 |
| 05/15/2026 17:30 | 3 | 116.68 |
| 05/15/2026 17:30 | 82 | 116.68 |
| 05/15/2026 17:30 | 15 | 116.68 |
| 05/15/2026 17:30 | 10 | 116.68 |
| 05/15/2026 17:30 | 100 | 116.68 |
| 05/15/2026 17:30 | 116 | 116.68 |
| 05/15/2026 17:30 | 6384 | 116.68 |
| 05/15/2026 17:30 | 1 | 116.68 |
| 05/15/2026 17:30 | 1 | 116.68 |
| 05/15/2026 17:30 | 7700 | 116.68 |
| 05/15/2026 17:30 | 8964 | 116.68 |
| 05/15/2026 17:30 | 12829 | 116.68 |
| 05/15/2026 17:30 | 22581 | 116.68 |
| 05/15/2026 17:30 | 39 | 116.68 |
| 05/15/2026 17:30 | 428 | 116.68 |
| 05/15/2026 17:30 | 58 | 116.68 |
| 05/15/2026 17:30 | 40 | 116.68 |
| 05/15/2026 17:30 | 154 | 116.68 |
| 05/15/2026 17:30 | 242 | 116.68 |
| 05/15/2026 17:30 | 271 | 116.68 |
| 05/15/2026 17:30 | 273 | 116.68 |
| 05/15/2026 17:30 | 30 | 116.68 |
| 05/15/2026 17:30 | 12442 | 116.68 |
| 05/15/2026 17:30 | 1478 | 116.68 |
| 05/15/2026 17:30 | 817 | 116.68 |
| 05/15/2026 17:30 | 600 | 116.68 |
| 05/15/2026 17:30 | 199 | 116.68 |
| 05/15/2026 17:30 | 199 | 116.68 |
| 05/15/2026 17:30 | 434 | 116.68 |
| 05/15/2026 17:30 | 597 | 116.68 |
| 05/15/2026 17:30 | 58 | 116.68 |
| 05/15/2026 17:30 | 59 | 116.68 |
| 05/15/2026 17:30 | 177 | 116.68 |
| 05/15/2026 17:30 | 45 | 116.68 |
| 05/15/2026 17:30 | 45 | 116.68 |
| 05/15/2026 17:30 | 135 | 116.68 |
| 05/15/2026 17:30 | 135 | 116.68 |
| 05/15/2026 17:30 | 135 | 116.68 |
| 05/15/2026 17:30 | 405 | 116.68 |
| 05/15/2026 17:30 | 4186 | 116.68 |
| 05/15/2026 17:30 | 476 | 116.68 |
| 05/15/2026 17:30 | 9696 | 116.68 |
| 05/15/2026 17:30 | 7980 | 116.68 |
| 05/15/2026 17:30 | 29666 | 116.68 |
| 05/15/2026 17:30 | 29 | 116.68 |
| 05/15/2026 17:30 | 63 | 116.68 |
| 05/15/2026 17:30 | 519 | 116.68 |
| 05/15/2026 17:30 | 1023 | 116.68 |
| 05/15/2026 17:30 | 9 | 116.68 |
| 05/15/2026 17:30 | 2340 | 116.68 |
| 05/15/2026 17:30 | 219 | 116.68 |
| 05/15/2026 17:30 | 265 | 116.68 |
| 05/15/2026 17:30 | 7216 | 116.68 |
| 05/15/2026 17:30 | 145 | 116.68 |
| 05/15/2026 17:30 | 71 | 116.68 |
| 05/15/2026 17:30 | 1285 | 116.68 |
| 05/15/2026 17:30 | 951 | 116.68 |
| 05/15/2026 17:30 | 1355 | 116.68 |
| 05/15/2026 17:30 | 2000 | 116.68 |
| 05/15/2026 17:30 | 324 | 116.68 |
| 05/15/2026 17:30 | 2767 | 116.68 |
| 05/15/2026 17:30 | 1298 | 116.68 |
| 05/15/2026 17:30 | 145 | 116.68 |
| 05/15/2026 17:30 | 1007 | 116.68 |
| 05/15/2026 17:30 | 144 | 116.68 |
| 05/15/2026 17:30 | 18 | 116.68 |
| 05/15/2026 17:30 | 8971 | 116.68 |
| 05/15/2026 17:30 | 15827 | 116.68 |
| 05/15/2026 17:30 | 22349 | 116.68 |
| 05/15/2026 17:30 | 200 | 116.68 |
| 05/15/2026 17:30 | 200 | 116.68 |
| 05/15/2026 17:30 | 400 | 116.68 |
| 05/15/2026 17:30 | 8000 | 116.68 |
| 05/15/2026 17:30 | 1264 | 116.68 |
| 05/15/2026 17:30 | 57 | 116.68 |
| 05/15/2026 17:30 | 14892 | 116.68 |
| 05/15/2026 17:30 | 1314 | 116.68 |
| 05/15/2026 17:30 | 854 | 116.68 |
| 05/15/2026 17:30 | 232 | 116.68 |
| 05/15/2026 17:30 | 755 | 116.68 |
| 05/15/2026 17:30 | 1316 | 116.68 |
| 05/15/2026 17:30 | 230 | 116.68 |
| 05/15/2026 17:30 | 885 | 116.68 |
| 05/15/2026 17:30 | 1341 | 116.68 |
| 05/15/2026 17:30 | 47 | 116.68 |
| 05/15/2026 17:30 | 26 | 116.68 |
| 05/15/2026 17:30 | 138 | 116.68 |
| 05/15/2026 17:30 | 1202 | 116.68 |
| 05/15/2026 17:30 | 1203 | 116.68 |
| 05/15/2026 17:30 | 1201 | 116.68 |
| 05/15/2026 17:30 | 1190 | 116.68 |
| 05/15/2026 17:30 | 1196 | 116.68 |
| 05/15/2026 17:30 | 1193 | 116.68 |
| 05/15/2026 17:30 | 1199 | 116.68 |
| 05/15/2026 17:30 | 1174 | 116.68 |
| 05/15/2026 17:30 | 297 | 116.68 |
| 05/15/2026 17:30 | 885 | 116.68 |
| 05/15/2026 17:30 | 1200 | 116.68 |
| 05/15/2026 17:30 | 534 | 116.68 |
| 05/15/2026 17:30 | 644 | 116.68 |
| 05/15/2026 17:30 | 2546 | 116.68 |
| 05/15/2026 17:30 | 4053 | 116.68 |
| 05/15/2026 17:30 | 1050 | 116.68 |
| 05/15/2026 17:30 | 827 | 116.68 |
| 05/15/2026 17:30 | 680 | 116.68 |
| 05/15/2026 17:30 | 299 | 116.68 |
| 05/15/2026 17:30 | 28549 | 116.68 |
| 05/15/2026 17:30 | 4000 | 116.68 |
| 05/15/2026 17:30 | 1901 | 116.68 |
| 05/15/2026 17:30 | 2093 | 116.68 |
| 05/15/2026 17:30 | 2000 | 116.68 |
| 05/15/2026 17:30 | 61 | 116.68 |
| 05/15/2026 17:30 | 73 | 116.68 |
| 05/15/2026 17:30 | 97 | 116.68 |
| 05/15/2026 17:30 | 171 | 116.68 |
| 05/15/2026 17:30 | 479 | 116.68 |
| 05/15/2026 17:30 | 60 | 116.68 |
| 05/15/2026 17:30 | 9 | 116.68 |
| 05/15/2026 17:30 | 582 | 116.68 |
| 05/15/2026 17:30 | 127 | 116.68 |
| 05/15/2026 17:30 | 5 | 116.68 |
| 05/15/2026 17:30 | 54859 | 116.68 |
| 05/15/2026 17:30 | 2118 | 116.68 |
| 05/15/2026 17:30 | 1269 | 116.68 |
| 05/15/2026 17:30 | 1008 | 116.68 |
| 05/15/2026 17:30 | 292 | 116.68 |
| 05/15/2026 17:30 | 28104 | 116.68 |
| 05/15/2026 17:30 | 1217 | 116.68 |
| 05/15/2026 17:30 | 1 | 116.68 |
| 05/15/2026 17:30 | 255 | 116.68 |
| 05/15/2026 17:30 | 2 | 116.68 |
| 05/15/2026 17:30 | 603 | 116.68 |
| 05/15/2026 17:30 | 4 | 116.68 |
| 05/15/2026 17:30 | 395 | 116.68 |
| 05/15/2026 17:30 | 570 | 116.68 |
| 05/15/2026 17:30 | 4 | 116.68 |
| 05/15/2026 17:30 | 118 | 116.68 |
| 05/15/2026 17:30 | 317 | 116.68 |
| 05/15/2026 17:30 | 78 | 116.68 |
| 05/15/2026 17:30 | 14 | 116.68 |
| 05/15/2026 17:30 | 414 | 116.68 |
| 05/15/2026 17:30 | 277 | 116.68 |
| 05/15/2026 17:30 | 4462 | 116.68 |
| 05/15/2026 17:30 | 195 | 116.68 |
| 05/15/2026 17:30 | 124 | 116.68 |
| 05/15/2026 17:30 | 1310 | 116.68 |
| 05/15/2026 17:30 | 50 | 116.68 |
| 05/15/2026 17:30 | 1024 | 116.68 |
| 05/15/2026 17:30 | 128 | 116.68 |
| 05/15/2026 17:30 | 16 | 116.68 |
| 05/15/2026 17:30 | 104 | 116.68 |
| 05/15/2026 17:30 | 70 | 116.68 |
| 05/15/2026 17:30 | 30 | 116.68 |
| 05/15/2026 17:30 | 52 | 116.68 |
| 05/15/2026 17:30 | 18 | 116.68 |
| 05/15/2026 17:30 | 38 | 116.68 |
| 05/15/2026 17:30 | 20 | 116.68 |
| 05/15/2026 17:30 | 186 | 116.68 |
| 05/15/2026 17:30 | 16760 | 116.68 |
| 05/15/2026 17:30 | 3 | 116.68 |
| 05/15/2026 17:30 | 61 | 116.68 |
| 05/15/2026 17:30 | 52 | 116.68 |
| 05/15/2026 17:30 | 61 | 116.68 |
| 05/15/2026 17:30 | 30000 | 116.68 |
| 05/15/2026 17:30 | 114 | 116.68 |
| 05/15/2026 17:30 | 156 | 116.68 |
| 05/15/2026 17:30 | 57 | 116.68 |
| 05/15/2026 17:30 | 98 | 116.68 |
| 05/15/2026 17:30 | 24 | 116.68 |
| 05/15/2026 17:30 | 26 | 116.68 |
| 05/15/2026 17:30 | 76 | 116.68 |
| 05/15/2026 17:30 | 5388 | 116.68 |
| 05/15/2026 17:30 | 2228 | 116.68 |
| 05/15/2026 17:30 | 2229 | 116.68 |
| 05/15/2026 17:30 | 6687 | 116.68 |
| 05/15/2026 17:30 | 20 | 116.68 |
| 05/15/2026 17:30 | 2 | 116.68 |
| 05/15/2026 17:30 | 4 | 116.68 |
| 05/15/2026 17:30 | 3763 | 116.68 |
| 05/15/2026 17:30 | 350 | 116.68 |
| 05/15/2026 17:30 | 3617 | 116.68 |
| 05/15/2026 17:30 | 252 | 116.68 |
| 05/15/2026 17:30 | 1459 | 116.68 |
| 05/15/2026 17:30 | 3874 | 116.68 |
| 05/15/2026 17:30 | 131 | 116.68 |
| 05/15/2026 17:30 | 5581 | 116.68 |
| 05/15/2026 17:30 | 569 | 116.68 |
| 05/15/2026 17:30 | 375 | 116.68 |
| 05/15/2026 17:30 | 493 | 116.68 |
| 05/15/2026 17:30 | 550 | 116.68 |
| 05/15/2026 17:30 | 282 | 116.68 |
| 05/15/2026 17:19 | 82 | 117.04 |
| 05/15/2026 17:19 | 263 | 117.06 |
| 05/15/2026 17:19 | 4 | 117.06 |
| 05/15/2026 17:19 | 186 | 117.04 |
| 05/15/2026 17:19 | 141 | 117.04 |
| 05/15/2026 17:19 | 98 | 117.04 |
| 05/15/2026 17:19 | 229 | 117.04 |
| 05/15/2026 17:19 | 98 | 117.06 |
| 05/15/2026 17:19 | 433 | 117.06 |
| 05/15/2026 17:19 | 4 | 117.06 |
| 05/15/2026 17:19 | 433 | 117.06 |
| 05/15/2026 17:19 | 98 | 117.06 |
| 05/15/2026 17:19 | 263 | 117.08 |
| 05/15/2026 17:19 | 98 | 117.08 |
| 05/15/2026 17:19 | 229 | 117.08 |
| 05/15/2026 17:19 | 98 | 117.08 |
| 05/15/2026 17:19 | 229 | 117.10 |
| 05/15/2026 17:19 | 93 | 117.10 |
| 05/15/2026 17:19 | 510 | 117.10 |
| 05/15/2026 17:19 | 98 | 117.10 |
| 05/15/2026 17:19 | 128 | 117.10 |
| 05/15/2026 17:19 | 100 | 117.10 |
| 05/15/2026 17:19 | 1 | 117.10 |
| 05/15/2026 17:19 | 263 | 117.12 |
| 05/15/2026 17:19 | 1 | 117.12 |
| 05/15/2026 17:19 | 57 | 117.14 |
| 05/15/2026 17:19 | 210 | 117.12 |
| 05/15/2026 17:19 | 40 | 117.12 |
| 05/15/2026 17:19 | 93 | 117.12 |
| 05/15/2026 17:19 | 96 | 117.12 |
| 05/15/2026 17:18 | 38 | 117.10 |
| 05/15/2026 17:18 | 37 | 117.10 |
| 05/15/2026 17:18 | 9 | 117.10 |
| 05/15/2026 17:18 | 98 | 117.08 |
| 05/15/2026 17:18 | 254 | 117.08 |
| 05/15/2026 17:18 | 98 | 117.10 |
| 05/15/2026 17:18 | 434 | 117.10 |
| 05/15/2026 17:18 | 229 | 117.10 |
| 05/15/2026 17:18 | 98 | 117.10 |
| 05/15/2026 17:18 | 4 | 117.10 |
| 05/15/2026 17:18 | 148 | 117.14 |
| 05/15/2026 17:18 | 131 | 117.14 |
| 05/15/2026 17:18 | 131 | 117.14 |
| 05/15/2026 17:18 | 229 | 117.16 |
| 05/15/2026 17:18 | 136 | 117.16 |
| 05/15/2026 17:18 | 229 | 117.16 |
| 05/15/2026 17:18 | 230 | 117.16 |
| 05/15/2026 17:18 | 71 | 117.16 |
| 05/15/2026 17:18 | 40 | 117.16 |
| 05/15/2026 17:18 | 175 | 117.16 |
| 05/15/2026 17:18 | 158 | 117.16 |
| 05/15/2026 17:18 | 98 | 117.16 |
| 05/15/2026 17:18 | 76 | 117.16 |
| 05/15/2026 17:18 | 61 | 117.16 |
| 05/15/2026 17:18 | 199 | 117.16 |
| 05/15/2026 17:18 | 35 | 117.14 |
| 05/15/2026 17:18 | 9 | 117.14 |
| 05/15/2026 17:18 | 40 | 117.14 |
| 05/15/2026 17:18 | 116 | 117.12 |
| 05/15/2026 17:18 | 472 | 117.12 |
| 05/15/2026 17:18 | 136 | 117.12 |
| 05/15/2026 17:18 | 229 | 117.12 |
| 05/15/2026 17:18 | 229 | 117.12 |
| 05/15/2026 17:18 | 80 | 117.12 |
| 05/15/2026 17:18 | 19 | 117.12 |
| 05/15/2026 17:18 | 30 | 117.16 |
| 05/15/2026 17:17 | 1 | 117.16 |
| 05/15/2026 17:17 | 180 | 117.18 |
| 05/15/2026 17:17 | 31 | 117.18 |
| 05/15/2026 17:17 | 100 | 117.18 |
| 05/15/2026 17:17 | 1 | 117.18 |
| 05/15/2026 17:17 | 74 | 117.20 |
| 05/15/2026 17:17 | 229 | 117.20 |
| 05/15/2026 17:17 | 83 | 117.20 |
| 05/15/2026 17:17 | 34 | 117.20 |
| 05/15/2026 17:17 | 30 | 117.22 |
| 05/15/2026 17:17 | 39 | 117.22 |
| 05/15/2026 17:17 | 107 | 117.20 |
| 05/15/2026 17:17 | 98 | 117.20 |
| 05/15/2026 17:17 | 40 | 117.20 |
| 05/15/2026 17:17 | 32 | 117.18 |
| 05/15/2026 17:17 | 11 | 117.18 |
| 05/15/2026 17:17 | 2 | 117.18 |
| 05/15/2026 17:17 | 8 | 117.18 |
| 05/15/2026 17:17 | 225 | 117.16 |
| 05/15/2026 17:17 | 90 | 117.18 |
| 05/15/2026 17:17 | 98 | 117.18 |
| 05/15/2026 17:17 | 40 | 117.18 |
| 05/15/2026 17:17 | 101 | 117.18 |
| 05/15/2026 17:17 | 177 | 117.18 |
| 05/15/2026 17:17 | 68 | 117.18 |
| 05/15/2026 17:17 | 28 | 117.18 |
| 05/15/2026 17:17 | 214 | 117.16 |
| 05/15/2026 17:17 | 84 | 117.20 |
| 05/15/2026 17:17 | 100 | 117.20 |
| 05/15/2026 17:17 | 229 | 117.20 |
| 05/15/2026 17:17 | 9 | 117.20 |
| 05/15/2026 17:17 | 9 | 117.18 |
| 05/15/2026 17:16 | 191 | 117.20 |
| 05/15/2026 17:16 | 38 | 117.20 |
| 05/15/2026 17:16 | 67 | 117.20 |
| 05/15/2026 17:16 | 131 | 117.20 |
| 05/15/2026 17:16 | 622 | 117.20 |
| 05/15/2026 17:16 | 119 | 117.20 |
| 05/15/2026 17:16 | 124 | 117.20 |
| 05/15/2026 17:16 | 229 | 117.20 |
| 05/15/2026 17:16 | 84 | 117.20 |
| 05/15/2026 17:16 | 124 | 117.20 |
| 05/15/2026 17:16 | 229 | 117.20 |
| 05/15/2026 17:16 | 180 | 117.20 |
| 05/15/2026 17:16 | 229 | 117.20 |
| 05/15/2026 17:16 | 152 | 117.22 |
| 05/15/2026 17:16 | 122 | 117.22 |
| 05/15/2026 17:16 | 131 | 117.22 |
| 05/15/2026 17:16 | 186 | 117.22 |
| 05/15/2026 17:16 | 168 | 117.22 |
| 05/15/2026 17:16 | 229 | 117.22 |
| 05/15/2026 17:16 | 98 | 117.22 |
| 05/15/2026 17:16 | 9 | 117.24 |
| 05/15/2026 17:16 | 57 | 117.24 |
| 05/15/2026 17:16 | 106 | 117.24 |
| 05/15/2026 17:16 | 98 | 117.24 |
| 05/15/2026 17:16 | 100 | 117.24 |
| 05/15/2026 17:16 | 229 | 117.24 |
| 05/15/2026 17:16 | 1 | 117.22 |
| 05/15/2026 17:16 | 61 | 117.26 |
| 05/15/2026 17:16 | 229 | 117.26 |
| 05/15/2026 17:16 | 39 | 117.26 |
| 05/15/2026 17:16 | 134 | 117.26 |
| 05/15/2026 17:16 | 165 | 117.26 |
| 05/15/2026 17:16 | 36 | 117.24 |
| 05/15/2026 17:16 | 85 | 117.26 |
| 05/15/2026 17:16 | 1 | 117.26 |
| 05/15/2026 17:15 | 1 | 117.26 |
| 05/15/2026 17:15 | 39 | 117.28 |
| 05/15/2026 17:15 | 3 | 117.28 |
| 05/15/2026 17:15 | 64 | 117.28 |
| 05/15/2026 17:15 | 1 | 117.26 |
| 05/15/2026 17:15 | 229 | 117.28 |
| 05/15/2026 17:15 | 79 | 117.28 |
| 05/15/2026 17:15 | 14 | 117.28 |
| 05/15/2026 17:15 | 10 | 117.32 |
| 05/15/2026 17:15 | 131 | 117.32 |
| 05/15/2026 17:15 | 146 | 117.32 |
| 05/15/2026 17:15 | 173 | 117.32 |
| 05/15/2026 17:15 | 229 | 117.32 |
| 05/15/2026 17:15 | 97 | 117.30 |
| 05/15/2026 17:15 | 229 | 117.30 |
| 05/15/2026 17:15 | 167 | 117.28 |
| 05/15/2026 17:15 | 164 | 117.28 |
| 05/15/2026 17:15 | 49 | 117.30 |
| 05/15/2026 17:15 | 229 | 117.28 |
| 05/15/2026 17:15 | 85 | 117.28 |
| 05/15/2026 17:15 | 122 | 117.28 |
| 05/15/2026 17:15 | 1 | 117.28 |
| 05/15/2026 17:15 | 98 | 117.30 |
| 05/15/2026 17:15 | 126 | 117.28 |
| 05/15/2026 17:15 | 97 | 117.28 |
| 05/15/2026 17:15 | 97 | 117.28 |
| 05/15/2026 17:15 | 76 | 117.26 |
| 05/15/2026 17:15 | 131 | 117.28 |
| 05/15/2026 17:15 | 229 | 117.28 |
| 05/15/2026 17:15 | 168 | 117.28 |
| 05/15/2026 17:15 | 68 | 117.28 |
| 05/15/2026 17:15 | 113 | 117.28 |
| 05/15/2026 17:15 | 30 | 117.28 |
| 05/15/2026 17:15 | 7 | 117.28 |
| 05/15/2026 17:15 | 40 | 117.28 |
| 05/15/2026 17:15 | 98 | 117.28 |
| 05/15/2026 17:15 | 107 | 117.26 |
| 05/15/2026 17:15 | 98 | 117.24 |
| 05/15/2026 17:15 | 170 | 117.24 |
| 05/15/2026 17:15 | 159 | 117.24 |
| 05/15/2026 17:15 | 40 | 117.24 |
| 05/15/2026 17:15 | 229 | 117.24 |
| 05/15/2026 17:14 | 8 | 117.22 |
| 05/15/2026 17:14 | 4 | 117.22 |
| 05/15/2026 17:14 | 98 | 117.22 |
| 05/15/2026 17:14 | 131 | 117.22 |
| 05/15/2026 17:14 | 173 | 117.22 |
| 05/15/2026 17:14 | 1 | 117.22 |
| 05/15/2026 17:14 | 164 | 117.22 |
| 05/15/2026 17:14 | 100 | 117.22 |
| 05/15/2026 17:14 | 229 | 117.22 |
| 05/15/2026 17:14 | 180 | 117.22 |
| 05/15/2026 17:14 | 60 | 117.22 |
| 05/15/2026 17:14 | 40 | 117.22 |
| 05/15/2026 17:14 | 71 | 117.22 |
| 05/15/2026 17:14 | 229 | 117.22 |
| 05/15/2026 17:14 | 40 | 117.20 |
| 05/15/2026 17:14 | 229 | 117.20 |
| 05/15/2026 17:14 | 16 | 117.20 |
| 05/15/2026 17:14 | 131 | 117.20 |
| 05/15/2026 17:14 | 1 | 117.22 |
| 05/15/2026 17:14 | 55 | 117.24 |
| 05/15/2026 17:14 | 98 | 117.24 |
| 05/15/2026 17:14 | 229 | 117.24 |
| 05/15/2026 17:14 | 260 | 117.24 |
| 05/15/2026 17:14 | 58 | 117.24 |
| 05/15/2026 17:14 | 8 | 117.24 |
| 05/15/2026 17:13 | 33 | 117.24 |
| 05/15/2026 17:13 | 63 | 117.24 |
| 05/15/2026 17:13 | 31 | 117.22 |
| 05/15/2026 17:13 | 17 | 117.22 |
| 05/15/2026 17:13 | 153 | 117.22 |
| 05/15/2026 17:13 | 62 | 117.22 |
| 05/15/2026 17:13 | 7 | 117.22 |
| 05/15/2026 17:13 | 81 | 117.22 |
| 05/15/2026 17:13 | 90 | 117.22 |
| 05/15/2026 17:13 | 229 | 117.22 |
| 05/15/2026 17:13 | 82 | 117.20 |
| 05/15/2026 17:13 | 27 | 117.18 |
| 05/15/2026 17:13 | 170 | 117.18 |
| 05/15/2026 17:13 | 121 | 117.18 |
| 05/15/2026 17:13 | 40 | 117.18 |
| 05/15/2026 17:13 | 117 | 117.18 |
| 05/15/2026 17:12 | 30 | 117.16 |
| 05/15/2026 17:12 | 140 | 117.16 |
| 05/15/2026 17:12 | 228 | 117.16 |
| 05/15/2026 17:12 | 1 | 117.16 |
| 05/15/2026 17:12 | 128 | 117.16 |
| 05/15/2026 17:12 | 2 | 117.16 |
| 05/15/2026 17:12 | 3 | 117.16 |
| 05/15/2026 17:11 | 85 | 117.16 |
| 05/15/2026 17:11 | 1 | 117.18 |
| 05/15/2026 17:11 | 1 | 117.18 |
| 05/15/2026 17:11 | 1 | 117.18 |
| 05/15/2026 17:11 | 185 | 117.30 |
| 05/15/2026 17:11 | 229 | 117.30 |
| 05/15/2026 17:11 | 98 | 117.30 |
| 05/15/2026 17:11 | 39 | 117.30 |
| 05/15/2026 17:11 | 229 | 117.28 |
| 05/15/2026 17:11 | 137 | 117.28 |
| 05/15/2026 17:11 | 40 | 117.28 |
| 05/15/2026 17:10 | 2150 | 117.24 |
| 05/15/2026 17:10 | 2150 | 117.24 |
| 05/15/2026 17:10 | 1 | 117.24 |
| 05/15/2026 17:10 | 1 | 117.24 |
| 05/15/2026 17:10 | 163 | 117.26 |
| 05/15/2026 17:10 | 1 | 117.24 |
| 05/15/2026 17:10 | 3 | 117.24 |
| 05/15/2026 17:10 | 1 | 117.24 |
| 05/15/2026 17:10 | 7 | 117.26 |
| 05/15/2026 17:10 | 159 | 117.26 |
| 05/15/2026 17:10 | 36 | 117.24 |
| 05/15/2026 17:10 | 161 | 117.26 |
| 05/15/2026 17:10 | 300 | 117.28 |
| 05/15/2026 17:10 | 300 | 117.28 |
| 05/15/2026 17:10 | 39 | 117.28 |
| 05/15/2026 17:10 | 60 | 117.28 |
| 05/15/2026 17:10 | 53 | 117.28 |
| 05/15/2026 17:10 | 2 | 117.26 |
| 05/15/2026 17:10 | 4 | 117.26 |
| 05/15/2026 17:10 | 139 | 117.24 |
| 05/15/2026 17:10 | 160 | 117.26 |
| 05/15/2026 17:09 | 149 | 117.26 |
| 05/15/2026 17:09 | 1 | 117.26 |
| 05/15/2026 17:09 | 38 | 117.26 |
| 05/15/2026 17:09 | 131 | 117.26 |
| 05/15/2026 17:09 | 9 | 117.26 |
| 05/15/2026 17:09 | 39 | 117.24 |
| 05/15/2026 17:09 | 229 | 117.24 |
| 05/15/2026 17:09 | 1 | 117.24 |
| 05/15/2026 17:09 | 36 | 117.24 |
| 05/15/2026 17:09 | 2 | 117.24 |
| 05/15/2026 17:09 | 116 | 117.24 |
| 05/15/2026 17:09 | 1 | 117.22 |
| 05/15/2026 17:09 | 98 | 117.24 |
| 05/15/2026 17:09 | 5 | 117.24 |
| 05/15/2026 17:09 | 12 | 117.24 |
| 05/15/2026 17:09 | 131 | 117.24 |
| 05/15/2026 17:09 | 175 | 117.24 |
| 05/15/2026 17:09 | 119 | 117.24 |
| 05/15/2026 17:09 | 131 | 117.24 |
| 05/15/2026 17:09 | 228 | 117.24 |
| 05/15/2026 17:09 | 1 | 117.24 |
| 05/15/2026 17:09 | 9 | 117.26 |
| 05/15/2026 17:09 | 1 | 117.24 |
| 05/15/2026 17:09 | 1 | 117.24 |
| 05/15/2026 17:09 | 1 | 117.24 |
| 05/15/2026 17:09 | 1 | 117.24 |
| 05/15/2026 17:09 | 1 | 117.24 |
| 05/15/2026 17:09 | 211 | 117.24 |
| 05/15/2026 17:09 | 93 | 117.24 |
| 05/15/2026 17:09 | 102 | 117.24 |
| 05/15/2026 17:09 | 130 | 117.24 |
| 05/15/2026 17:09 | 20 | 117.24 |
| 05/15/2026 17:09 | 8 | 117.24 |
| 05/15/2026 17:09 | 12 | 117.24 |
| 05/15/2026 17:09 | 20 | 117.24 |
| 05/15/2026 17:09 | 20 | 117.24 |
| 05/15/2026 17:09 | 67 | 117.24 |
| 05/15/2026 17:09 | 13 | 117.26 |
| 05/15/2026 17:09 | 127 | 117.26 |
| 05/15/2026 17:09 | 227 | 117.26 |
| 05/15/2026 17:09 | 1 | 117.26 |
| 05/15/2026 17:09 | 1 | 117.28 |
| 05/15/2026 17:08 | 166 | 117.30 |
| 05/15/2026 17:08 | 1 | 117.28 |
| 05/15/2026 17:08 | 130 | 117.30 |
| 05/15/2026 17:08 | 42 | 117.30 |
| 05/15/2026 17:08 | 72 | 117.28 |
| 05/15/2026 17:08 | 161 | 117.28 |
| 05/15/2026 17:08 | 1 | 117.26 |
| 05/15/2026 17:08 | 227 | 117.28 |
| 05/15/2026 17:08 | 1 | 117.28 |
| 05/15/2026 17:08 | 1 | 117.28 |
| 05/15/2026 17:08 | 1 | 117.28 |
| 05/15/2026 17:08 | 18 | 117.28 |
| 05/15/2026 17:08 | 69 | 117.28 |
| 05/15/2026 17:08 | 229 | 117.26 |
| 05/15/2026 17:08 | 229 | 117.26 |
| 05/15/2026 17:08 | 127 | 117.26 |
| 05/15/2026 17:08 | 30 | 117.26 |
| 05/15/2026 17:08 | 33 | 117.26 |
| 05/15/2026 17:08 | 1 | 117.26 |
| 05/15/2026 17:08 | 130 | 117.28 |
| 05/15/2026 17:08 | 181 | 117.28 |
| 05/15/2026 17:08 | 97 | 117.28 |
| 05/15/2026 17:08 | 10 | 117.28 |
| 05/15/2026 17:08 | 142 | 117.28 |
| 05/15/2026 17:08 | 99 | 117.30 |
| 05/15/2026 17:08 | 1 | 117.28 |
| 05/15/2026 17:08 | 177 | 117.32 |
| 05/15/2026 17:08 | 10 | 117.32 |
| 05/15/2026 17:08 | 11 | 117.32 |
| 05/15/2026 17:07 | 4 | 117.32 |
| 05/15/2026 17:07 | 1 | 117.30 |
| 05/15/2026 17:07 | 216 | 117.32 |
| 05/15/2026 17:07 | 83 | 117.32 |
| 05/15/2026 17:07 | 37 | 117.32 |
| 05/15/2026 17:07 | 1 | 117.30 |
| 05/15/2026 17:07 | 1 | 117.34 |
| 05/15/2026 17:07 | 229 | 117.34 |
| 05/15/2026 17:07 | 4 | 117.32 |
| 05/15/2026 17:07 | 6 | 117.32 |
| 05/15/2026 17:07 | 37 | 117.32 |
| 05/15/2026 17:07 | 43 | 117.32 |
| 05/15/2026 17:07 | 1 | 117.32 |
| 05/15/2026 17:07 | 229 | 117.30 |
| 05/15/2026 17:07 | 229 | 117.30 |
| 05/15/2026 17:07 | 7 | 117.30 |
| 05/15/2026 17:07 | 1 | 117.30 |
| 05/15/2026 17:07 | 229 | 117.30 |
| 05/15/2026 17:07 | 105 | 117.30 |
| 05/15/2026 17:07 | 12 | 117.30 |
| 05/15/2026 17:07 | 1 | 117.30 |
| 05/15/2026 17:06 | 1 | 117.30 |
| 05/15/2026 17:06 | 10 | 117.32 |
| 05/15/2026 17:06 | 36 | 117.32 |
| 05/15/2026 17:06 | 108 | 117.32 |
| 05/15/2026 17:06 | 32 | 117.32 |
| 05/15/2026 17:06 | 58 | 117.34 |
| 05/15/2026 17:06 | 104 | 117.34 |
| 05/15/2026 17:06 | 129 | 117.34 |
| 05/15/2026 17:06 | 163 | 117.34 |
| 05/15/2026 17:06 | 66 | 117.34 |
| 05/15/2026 17:06 | 178 | 117.34 |
| 05/15/2026 17:06 | 39 | 117.34 |
| 05/15/2026 17:06 | 178 | 117.34 |
| 05/15/2026 17:06 | 85 | 117.34 |
| 05/15/2026 17:06 | 47 | 117.34 |
| 05/15/2026 17:06 | 182 | 117.34 |
| 05/15/2026 17:06 | 85 | 117.34 |
| 05/15/2026 17:06 | 39 | 117.34 |
| 05/15/2026 17:06 | 156 | 117.34 |
| 05/15/2026 17:06 | 116 | 117.34 |
| 05/15/2026 17:06 | 152 | 117.34 |
| 05/15/2026 17:06 | 77 | 117.34 |
| 05/15/2026 17:06 | 170 | 117.34 |
| 05/15/2026 17:06 | 244 | 117.34 |
| 05/15/2026 17:06 | 3 | 117.34 |
| 05/15/2026 17:06 | 11 | 117.34 |
| 05/15/2026 17:06 | 229 | 117.34 |
| 05/15/2026 17:06 | 39 | 117.34 |
| 05/15/2026 17:06 | 18 | 117.34 |
| 05/15/2026 17:06 | 229 | 117.34 |
| 05/15/2026 17:06 | 228 | 117.34 |
| 05/15/2026 17:06 | 48 | 117.34 |
| 05/15/2026 17:06 | 229 | 117.34 |
| 05/15/2026 17:06 | 70 | 117.34 |
| 05/15/2026 17:06 | 209 | 117.34 |
| 05/15/2026 17:06 | 50 | 117.34 |
| 05/15/2026 17:06 | 2 | 117.34 |
| 05/15/2026 17:06 | 557 | 117.34 |
| 05/15/2026 17:06 | 50 | 117.34 |
| 05/15/2026 17:06 | 229 | 117.34 |
| 05/15/2026 17:06 | 276 | 117.34 |
| 05/15/2026 17:06 | 255 | 117.34 |
| 05/15/2026 17:06 | 148 | 117.34 |
| 05/15/2026 17:06 | 235 | 117.34 |
| 05/15/2026 17:06 | 8 | 117.34 |
| 05/15/2026 17:06 | 1 | 117.36 |
| 05/15/2026 17:05 | 180 | 117.36 |
| 05/15/2026 17:05 | 97 | 117.36 |
| 05/15/2026 17:05 | 39 | 117.36 |
| 05/15/2026 17:05 | 119 | 117.36 |
| 05/15/2026 17:05 | 229 | 117.36 |
| 05/15/2026 17:05 | 150 | 117.36 |
| 05/15/2026 17:05 | 38 | 117.32 |
| 05/15/2026 17:05 | 146 | 117.32 |
| 05/15/2026 17:05 | 8 | 117.32 |
| 05/15/2026 17:05 | 9 | 117.32 |
| 05/15/2026 17:05 | 75 | 117.32 |
| 05/15/2026 17:05 | 74 | 117.32 |
| 05/15/2026 17:05 | 16 | 117.36 |
| 05/15/2026 17:05 | 1 | 117.34 |
| 05/15/2026 17:05 | 125 | 117.36 |
| 05/15/2026 17:05 | 173 | 117.36 |
| 05/15/2026 17:05 | 85 | 117.36 |
| 05/15/2026 17:05 | 97 | 117.36 |
| 05/15/2026 17:05 | 229 | 117.36 |
| 05/15/2026 17:05 | 96 | 117.36 |
| 05/15/2026 17:05 | 39 | 117.36 |
| 05/15/2026 17:05 | 144 | 117.34 |
| 05/15/2026 17:05 | 2 | 117.34 |
| 05/15/2026 17:05 | 18 | 117.34 |
| 05/15/2026 17:05 | 29 | 117.32 |
| 05/15/2026 17:05 | 97 | 117.32 |
| 05/15/2026 17:05 | 119 | 117.32 |
| 05/15/2026 17:05 | 38 | 117.32 |
| 05/15/2026 17:05 | 43 | 117.32 |
| 05/15/2026 17:05 | 296 | 117.32 |
| 05/15/2026 17:05 | 182 | 117.32 |
| 05/15/2026 17:05 | 131 | 117.32 |
| 05/15/2026 17:05 | 60 | 117.32 |
| 05/15/2026 17:05 | 229 | 117.32 |
| 05/15/2026 17:05 | 97 | 117.30 |
| 05/15/2026 17:05 | 229 | 117.30 |
| 05/15/2026 17:05 | 165 | 117.30 |
| 05/15/2026 17:05 | 11 | 117.30 |
| 05/15/2026 17:04 | 19 | 117.32 |
| 05/15/2026 17:04 | 71 | 117.30 |
| 05/15/2026 17:04 | 229 | 117.30 |
| 05/15/2026 17:04 | 1 | 117.32 |
| 05/15/2026 17:04 | 56 | 117.32 |
| 05/15/2026 17:04 | 80 | 117.32 |
| 05/15/2026 17:04 | 229 | 117.32 |
| 05/15/2026 17:04 | 131 | 117.32 |
| 05/15/2026 17:04 | 39 | 117.30 |
| 05/15/2026 17:04 | 145 | 117.28 |
| 05/15/2026 17:04 | 255 | 117.28 |
| 05/15/2026 17:04 | 126 | 117.26 |
| 05/15/2026 17:04 | 67 | 117.24 |
| 05/15/2026 17:04 | 96 | 117.26 |
| 05/15/2026 17:04 | 122 | 117.24 |
| 05/15/2026 17:04 | 176 | 117.24 |
| 05/15/2026 17:04 | 1 | 117.24 |
| 05/15/2026 17:04 | 34 | 117.24 |
| 05/15/2026 17:04 | 97 | 117.24 |
| 05/15/2026 17:04 | 156 | 117.24 |
| 05/15/2026 17:04 | 105 | 117.26 |
| 05/15/2026 17:04 | 10 | 117.24 |
| 05/15/2026 17:04 | 123 | 117.26 |
| 05/15/2026 17:04 | 12 | 117.26 |
| 05/15/2026 17:04 | 217 | 117.26 |
| 05/15/2026 17:04 | 957 | 117.26 |
| 05/15/2026 17:04 | 229 | 117.26 |
| 05/15/2026 17:04 | 20 | 117.26 |
| 05/15/2026 17:04 | 229 | 117.26 |
| 05/15/2026 17:04 | 131 | 117.26 |
| 05/15/2026 17:04 | 150 | 117.26 |
| 05/15/2026 17:04 | 120 | 117.26 |
| 05/15/2026 17:04 | 50 | 117.26 |
| 05/15/2026 17:04 | 38 | 117.26 |
| 05/15/2026 17:04 | 54 | 117.26 |
| 05/15/2026 17:04 | 43 | 117.26 |
| 05/15/2026 17:04 | 4 | 117.26 |
| 05/15/2026 17:04 | 229 | 117.26 |
| 05/15/2026 17:04 | 165 | 117.26 |
| 05/15/2026 17:04 | 137 | 117.26 |
| 05/15/2026 17:04 | 176 | 117.28 |
| 05/15/2026 17:04 | 425 | 117.28 |
| 05/15/2026 17:04 | 131 | 117.28 |
| 05/15/2026 17:04 | 153 | 117.28 |
| 05/15/2026 17:04 | 159 | 117.28 |
| 05/15/2026 17:04 | 97 | 117.28 |
| 05/15/2026 17:04 | 229 | 117.28 |
| 05/15/2026 17:04 | 46 | 117.28 |
| 05/15/2026 17:04 | 133 | 117.28 |
| 05/15/2026 17:04 | 158 | 117.32 |
| 05/15/2026 17:04 | 21 | 117.34 |
| 05/15/2026 17:04 | 229 | 117.34 |
| 05/15/2026 17:04 | 152 | 117.32 |
| 05/15/2026 17:04 | 22 | 117.32 |
| 05/15/2026 17:04 | 131 | 117.32 |
| 05/15/2026 17:04 | 67 | 117.32 |
| 05/15/2026 17:04 | 229 | 117.32 |
| 05/15/2026 17:04 | 89 | 117.32 |
| 05/15/2026 17:04 | 1 | 117.30 |
| 05/15/2026 17:04 | 12 | 117.34 |
| 05/15/2026 17:04 | 229 | 117.38 |
| 05/15/2026 17:04 | 1 | 117.36 |
| 05/15/2026 17:04 | 9 | 117.40 |
| 05/15/2026 17:04 | 8 | 117.40 |
| 05/15/2026 17:03 | 8 | 117.42 |
| 05/15/2026 17:03 | 97 | 117.44 |
| 05/15/2026 17:03 | 97 | 117.48 |
| 05/15/2026 17:03 | 1 | 117.48 |
| 05/15/2026 17:03 | 20 | 117.48 |
| 05/15/2026 17:03 | 96 | 117.50 |
| 05/15/2026 17:03 | 184 | 117.50 |
| 05/15/2026 17:03 | 44 | 117.50 |
| 05/15/2026 17:03 | 97 | 117.50 |
| 05/15/2026 17:03 | 150 | 117.50 |
| 05/15/2026 17:03 | 148 | 117.50 |
| 05/15/2026 17:03 | 178 | 117.50 |
| 05/15/2026 17:03 | 131 | 117.50 |
| 05/15/2026 17:03 | 85 | 117.52 |
| 05/15/2026 17:03 | 147 | 117.54 |
| 05/15/2026 17:03 | 2493 | 117.54 |
| 05/15/2026 17:03 | 165 | 117.56 |
| 05/15/2026 17:03 | 11 | 117.58 |
| 05/15/2026 17:03 | 39 | 117.58 |
| 05/15/2026 17:03 | 11 | 117.56 |
| 05/15/2026 17:03 | 10 | 117.56 |
| 05/15/2026 17:03 | 1 | 117.56 |
| 05/15/2026 17:03 | 39 | 117.56 |
| 05/15/2026 17:03 | 133 | 117.56 |
| 05/15/2026 17:02 | 1 | 117.54 |
| 05/15/2026 17:02 | 1 | 117.54 |
| 05/15/2026 17:02 | 158 | 117.58 |
| 05/15/2026 17:02 | 62 | 117.58 |
| 05/15/2026 17:02 | 229 | 117.56 |
| 05/15/2026 17:02 | 1 | 117.56 |
| 05/15/2026 17:02 | 69 | 117.58 |
| 05/15/2026 17:02 | 1 | 117.56 |
| 05/15/2026 17:02 | 1 | 117.56 |
| 05/15/2026 17:02 | 1 | 117.58 |
| 05/15/2026 17:02 | 229 | 117.58 |
| 05/15/2026 17:02 | 480 | 117.58 |
| 05/15/2026 17:02 | 124 | 117.58 |
| 05/15/2026 17:02 | 97 | 117.58 |
| 05/15/2026 17:02 | 15 | 117.62 |
| 05/15/2026 17:02 | 8 | 117.62 |
| 05/15/2026 17:02 | 161 | 117.62 |
| 05/15/2026 17:02 | 79 | 117.62 |
| 05/15/2026 17:02 | 1 | 117.62 |
| 05/15/2026 17:02 | 40 | 117.62 |
| 05/15/2026 17:02 | 15 | 117.64 |
| 05/15/2026 17:02 | 24 | 117.64 |
| 05/15/2026 17:02 | 97 | 117.64 |
| 05/15/2026 17:02 | 229 | 117.64 |
| 05/15/2026 17:02 | 131 | 117.64 |
| 05/15/2026 17:02 | 58 | 117.64 |
| 05/15/2026 17:02 | 9 | 117.64 |
| 05/15/2026 17:02 | 1 | 117.64 |
| 05/15/2026 17:02 | 16 | 117.68 |
| 05/15/2026 17:02 | 1 | 117.68 |
| 05/15/2026 17:02 | 4 | 117.68 |
| 05/15/2026 17:01 | 67 | 117.68 |
| 05/15/2026 17:01 | 1 | 117.68 |
| 05/15/2026 17:01 | 20 | 117.68 |
| 05/15/2026 17:01 | 20 | 117.68 |
| 05/15/2026 17:01 | 39 | 117.70 |
| 05/15/2026 17:01 | 96 | 117.70 |
| 05/15/2026 17:01 | 20 | 117.68 |
| 05/15/2026 17:01 | 535 | 117.70 |
| 05/15/2026 17:01 | 74 | 117.70 |
| 05/15/2026 17:01 | 85 | 117.70 |
| 05/15/2026 17:01 | 24 | 117.70 |
| 05/15/2026 17:01 | 64 | 117.70 |
| 05/15/2026 17:01 | 1 | 117.70 |
| 05/15/2026 17:01 | 1 | 117.70 |
| 05/15/2026 17:01 | 39 | 117.70 |
| 05/15/2026 17:01 | 207 | 117.70 |
| 05/15/2026 17:01 | 1 | 117.68 |
| 05/15/2026 17:01 | 12 | 117.70 |
| 05/15/2026 17:01 | 10 | 117.70 |
| 05/15/2026 17:01 | 204 | 117.70 |
| 05/15/2026 17:01 | 1 | 117.70 |
| 05/15/2026 17:01 | 1 | 117.70 |
| 05/15/2026 17:01 | 1 | 117.70 |
| 05/15/2026 17:01 | 1 | 117.70 |
| 05/15/2026 17:01 | 1 | 117.70 |
| 05/15/2026 17:01 | 1 | 117.70 |
| 05/15/2026 17:01 | 1 | 117.70 |
| 05/15/2026 17:01 | 11 | 117.72 |
| 05/15/2026 17:01 | 1 | 117.72 |
| 05/15/2026 17:01 | 113 | 117.72 |
| 05/15/2026 17:01 | 226 | 117.72 |
| 05/15/2026 17:01 | 1 | 117.72 |
| 05/15/2026 17:01 | 1 | 117.72 |
| 05/15/2026 17:00 | 1 | 117.72 |
| 05/15/2026 17:00 | 7 | 117.74 |
| 05/15/2026 17:00 | 1 | 117.70 |
| 05/15/2026 17:00 | 1 | 117.70 |
| 05/15/2026 17:00 | 1 | 117.70 |
| 05/15/2026 17:00 | 10 | 117.70 |
| 05/15/2026 17:00 | 10 | 117.70 |
| 05/15/2026 17:00 | 32 | 117.72 |
| 05/15/2026 17:00 | 1 | 117.68 |
| 05/15/2026 17:00 | 1 | 117.68 |
| 05/15/2026 17:00 | 14 | 117.70 |
| 05/15/2026 17:00 | 18 | 117.74 |
| 05/15/2026 17:00 | 39 | 117.72 |
| 05/15/2026 17:00 | 97 | 117.72 |
| 05/15/2026 17:00 | 229 | 117.72 |
| 05/15/2026 17:00 | 6 | 117.72 |
| 05/15/2026 17:00 | 1 | 117.68 |
| 05/15/2026 17:00 | 14 | 117.70 |
| 05/15/2026 17:00 | 77 | 117.70 |
| 05/15/2026 17:00 | 39 | 117.70 |
| 05/15/2026 16:59 | 114 | 117.70 |
| 05/15/2026 16:59 | 1 | 117.70 |
| 05/15/2026 16:59 | 3 | 117.70 |
| 05/15/2026 16:59 | 10 | 117.70 |
| 05/15/2026 16:59 | 4 | 117.70 |
| 05/15/2026 16:59 | 1 | 117.68 |
| 05/15/2026 16:59 | 1 | 117.68 |
| 05/15/2026 16:59 | 1 | 117.68 |
| 05/15/2026 16:59 | 1 | 117.68 |
| 05/15/2026 16:59 | 150 | 117.68 |
| 05/15/2026 16:59 | 1 | 117.68 |
| 05/15/2026 16:59 | 192 | 117.70 |
| 05/15/2026 16:59 | 1 | 117.68 |
| 05/15/2026 16:59 | 39 | 117.70 |
| 05/15/2026 16:59 | 229 | 117.70 |
| 05/15/2026 16:59 | 229 | 117.68 |
| 05/15/2026 16:59 | 11 | 117.68 |
| 05/15/2026 16:59 | 100 | 117.68 |
| 05/15/2026 16:59 | 129 | 117.68 |
| 05/15/2026 16:59 | 36 | 117.68 |
| 05/15/2026 16:59 | 114 | 117.68 |
| 05/15/2026 16:59 | 1 | 117.70 |
| 05/15/2026 16:59 | 1 | 117.70 |
| 05/15/2026 16:59 | 1 | 117.72 |
| 05/15/2026 16:59 | 4 | 117.72 |
| 05/15/2026 16:59 | 25 | 117.72 |
| 05/15/2026 16:59 | 67 | 117.72 |
| 05/15/2026 16:59 | 1 | 117.70 |
| 05/15/2026 16:59 | 1 | 117.70 |
| 05/15/2026 16:59 | 300 | 117.70 |
| 05/15/2026 16:59 | 88 | 117.70 |
| 05/15/2026 16:59 | 1 | 117.68 |
| 05/15/2026 16:59 | 74 | 117.68 |
| 05/15/2026 16:59 | 1 | 117.66 |
| 05/15/2026 16:59 | 1 | 117.66 |
| 05/15/2026 16:59 | 170 | 117.66 |
| 05/15/2026 16:59 | 124 | 117.66 |
| 05/15/2026 16:59 | 228 | 117.66 |
| 05/15/2026 16:59 | 1 | 117.66 |
| 05/15/2026 16:59 | 153 | 117.66 |
| 05/15/2026 16:58 | 1 | 117.64 |
| 05/15/2026 16:58 | 2 | 117.64 |
| 05/15/2026 16:58 | 19 | 117.64 |
| 05/15/2026 16:58 | 1 | 117.64 |
| 05/15/2026 16:58 | 93 | 117.64 |
| 05/15/2026 16:58 | 1 | 117.64 |
| 05/15/2026 16:58 | 29 | 117.64 |
| 05/15/2026 16:58 | 1 | 117.64 |
| 05/15/2026 16:58 | 1 | 117.62 |
| 05/15/2026 16:58 | 67 | 117.62 |
| 05/15/2026 16:58 | 104 | 117.62 |
| 05/15/2026 16:58 | 29 | 117.62 |
| 05/15/2026 16:58 | 140 | 117.62 |
| 05/15/2026 16:58 | 1 | 117.60 |
| 05/15/2026 16:58 | 72 | 117.62 |
| 05/15/2026 16:58 | 39 | 117.62 |
| 05/15/2026 16:58 | 229 | 117.62 |
| 05/15/2026 16:58 | 37 | 117.60 |
| 05/15/2026 16:58 | 1 | 117.58 |
| 05/15/2026 16:58 | 1 | 117.58 |
| 05/15/2026 16:58 | 1 | 117.58 |
| 05/15/2026 16:58 | 22 | 117.58 |
| 05/15/2026 16:58 | 45 | 117.58 |
| 05/15/2026 16:58 | 229 | 117.60 |
| 05/15/2026 16:58 | 55 | 117.58 |
| 05/15/2026 16:58 | 95 | 117.58 |
| 05/15/2026 16:58 | 67 | 117.58 |
| 05/15/2026 16:58 | 229 | 117.60 |
| 05/15/2026 16:58 | 1 | 117.60 |
| 05/15/2026 16:58 | 150 | 117.60 |
| 05/15/2026 16:58 | 1 | 117.60 |
| 05/15/2026 16:58 | 75 | 117.60 |
| 05/15/2026 16:58 | 1 | 117.60 |
| 05/15/2026 16:58 | 229 | 117.62 |
| 05/15/2026 16:58 | 74 | 117.62 |
| 05/15/2026 16:58 | 39 | 117.62 |
| 05/15/2026 16:58 | 35 | 117.60 |
| 05/15/2026 16:58 | 67 | 117.60 |
| 05/15/2026 16:58 | 39 | 117.60 |
| 05/15/2026 16:58 | 172 | 117.60 |
| 05/15/2026 16:58 | 148 | 117.60 |
| 05/15/2026 16:58 | 67 | 117.58 |
| 05/15/2026 16:58 | 211 | 117.58 |
| 05/15/2026 16:58 | 20 | 117.56 |
| 05/15/2026 16:58 | 20 | 117.56 |
| 05/15/2026 16:58 | 20 | 117.56 |
| 05/15/2026 16:58 | 20 | 117.56 |
| 05/15/2026 16:58 | 131 | 117.56 |
| 05/15/2026 16:58 | 229 | 117.56 |
| 05/15/2026 16:58 | 70 | 117.56 |
| 05/15/2026 16:58 | 112 | 117.56 |
| 05/15/2026 16:58 | 47 | 117.58 |
| 05/15/2026 16:58 | 8 | 117.58 |
| 05/15/2026 16:58 | 10 | 117.58 |
| 05/15/2026 16:58 | 147 | 117.58 |
| 05/15/2026 16:58 | 63 | 117.58 |
| 05/15/2026 16:58 | 86 | 117.58 |
| 05/15/2026 16:58 | 80 | 117.58 |
| 05/15/2026 16:58 | 1 | 117.58 |
| 05/15/2026 16:58 | 380 | 117.58 |
| 05/15/2026 16:58 | 380 | 117.58 |
| 05/15/2026 16:58 | 1 | 117.58 |
| 05/15/2026 16:58 | 67 | 117.58 |
| 05/15/2026 16:58 | 158 | 117.60 |
| 05/15/2026 16:58 | 165 | 117.60 |
| 05/15/2026 16:58 | 139 | 117.60 |
| 05/15/2026 16:58 | 34 | 117.60 |
| 05/15/2026 16:58 | 1 | 117.60 |
| 05/15/2026 16:58 | 1 | 117.60 |
| 05/15/2026 16:58 | 170 | 117.60 |
| 05/15/2026 16:58 | 128 | 117.60 |
| 05/15/2026 16:58 | 170 | 117.60 |
| 05/15/2026 16:58 | 58 | 117.60 |
| 05/15/2026 16:58 | 1 | 117.60 |
| 05/15/2026 16:58 | 32 | 117.62 |
| 05/15/2026 16:58 | 229 | 117.62 |
| 05/15/2026 16:58 | 169 | 117.60 |
| 05/15/2026 16:58 | 67 | 117.58 |
| 05/15/2026 16:58 | 14 | 117.60 |
| 05/15/2026 16:58 | 535 | 117.60 |
| 05/15/2026 16:58 | 10 | 117.60 |
| 05/15/2026 16:58 | 10 | 117.60 |
| 05/15/2026 16:58 | 20 | 117.60 |
| 05/15/2026 16:58 | 7 | 117.60 |
| 05/15/2026 16:58 | 13 | 117.60 |
| 05/15/2026 16:58 | 14 | 117.62 |
| 05/15/2026 16:58 | 19 | 117.62 |
| 05/15/2026 16:58 | 179 | 117.62 |
| 05/15/2026 16:58 | 100 | 117.62 |
| 05/15/2026 16:57 | 1 | 117.62 |
| 05/15/2026 16:57 | 1 | 117.62 |
| 05/15/2026 16:57 | 1 | 117.60 |
| 05/15/2026 16:57 | 40 | 117.60 |
| 05/15/2026 16:57 | 4 | 117.60 |
| 05/15/2026 16:57 | 8 | 117.60 |
| 05/15/2026 16:57 | 67 | 117.58 |
| 05/15/2026 16:57 | 16 | 117.60 |
| 05/15/2026 16:57 | 30 | 117.60 |
| 05/15/2026 16:57 | 169 | 117.58 |
| 05/15/2026 16:57 | 131 | 117.58 |
| 05/15/2026 16:57 | 1 | 117.56 |
| 05/15/2026 16:57 | 1 | 117.56 |
| 05/15/2026 16:57 | 1 | 117.56 |
| 05/15/2026 16:57 | 1 | 117.56 |
| 05/15/2026 16:57 | 163 | 117.58 |
| 05/15/2026 16:57 | 1 | 117.56 |
| 05/15/2026 16:57 | 13 | 117.58 |
| 05/15/2026 16:57 | 1 | 117.56 |
| 05/15/2026 16:57 | 179 | 117.58 |
| 05/15/2026 16:57 | 48 | 117.58 |
| 05/15/2026 16:57 | 1 | 117.58 |
| 05/15/2026 16:57 | 1 | 117.58 |
| 05/15/2026 16:57 | 132 | 117.58 |
| 05/15/2026 16:57 | 15 | 117.58 |
| 05/15/2026 16:57 | 1 | 117.58 |
| 05/15/2026 16:57 | 1 | 117.58 |
| 05/15/2026 16:57 | 1 | 117.58 |
| 05/15/2026 16:57 | 6 | 117.58 |
| 05/15/2026 16:57 | 1 | 117.56 |
| 05/15/2026 16:57 | 1 | 117.56 |
| 05/15/2026 16:57 | 1 | 117.58 |
| 05/15/2026 16:57 | 1 | 117.58 |
| 05/15/2026 16:56 | 1 | 117.58 |
| 05/15/2026 16:56 | 1 | 117.58 |
| 05/15/2026 16:56 | 2 | 117.58 |
| 05/15/2026 16:56 | 36 | 117.58 |
| 05/15/2026 16:56 | 17 | 117.58 |
| 05/15/2026 16:56 | 1 | 117.58 |
| 05/15/2026 16:56 | 100 | 117.58 |
| 05/15/2026 16:56 | 120 | 117.58 |
| 05/15/2026 16:56 | 1 | 117.58 |
| 05/15/2026 16:56 | 1 | 117.58 |
| 05/15/2026 16:56 | 22 | 117.58 |
| 05/15/2026 16:56 | 153 | 117.58 |
| 05/15/2026 16:56 | 1 | 117.58 |
| 05/15/2026 16:56 | 156 | 117.58 |
| 05/15/2026 16:56 | 8 | 117.58 |
| 05/15/2026 16:56 | 35 | 117.58 |
| 05/15/2026 16:56 | 1 | 117.56 |
| 05/15/2026 16:56 | 88 | 117.56 |
| 05/15/2026 16:56 | 1 | 117.54 |
| 05/15/2026 16:56 | 5 | 117.56 |
| 05/15/2026 16:56 | 229 | 117.56 |
| 05/15/2026 16:56 | 159 | 117.56 |
| 05/15/2026 16:56 | 1 | 117.54 |
| 05/15/2026 16:56 | 1 | 117.54 |
| 05/15/2026 16:56 | 1 | 117.54 |
| 05/15/2026 16:56 | 1 | 117.54 |
| 05/15/2026 16:56 | 1 | 117.52 |
| 05/15/2026 16:56 | 229 | 117.52 |
| 05/15/2026 16:56 | 29 | 117.52 |
| 05/15/2026 16:56 | 9 | 117.52 |
| 05/15/2026 16:56 | 62 | 117.52 |
| 05/15/2026 16:56 | 1 | 117.52 |
| 05/15/2026 16:56 | 1 | 117.52 |
| 05/15/2026 16:56 | 1 | 117.52 |
| 05/15/2026 16:56 | 1 | 117.52 |
| 05/15/2026 16:56 | 1 | 117.52 |
| 05/15/2026 16:55 | 1 | 117.52 |
| 05/15/2026 16:55 | 1 | 117.52 |
| 05/15/2026 16:55 | 1 | 117.52 |
| 05/15/2026 16:55 | 1 | 117.54 |
| 05/15/2026 16:55 | 1 | 117.54 |
| 05/15/2026 16:55 | 1 | 117.54 |
| 05/15/2026 16:55 | 190 | 117.56 |
| 05/15/2026 16:55 | 229 | 117.56 |
| 05/15/2026 16:55 | 164 | 117.54 |
| 05/15/2026 16:55 | 25 | 117.52 |
| 05/15/2026 16:55 | 1 | 117.52 |
| 05/15/2026 16:55 | 65 | 117.54 |
| 05/15/2026 16:55 | 3 | 117.54 |
| 05/15/2026 16:55 | 97 | 117.52 |
| 05/15/2026 16:55 | 38 | 117.52 |
| 05/15/2026 16:55 | 131 | 117.52 |
| 05/15/2026 16:55 | 166 | 117.52 |
| 05/15/2026 16:55 | 39 | 117.52 |
| 05/15/2026 16:55 | 1 | 117.48 |
| 05/15/2026 16:55 | 1 | 117.48 |
| 05/15/2026 16:55 | 32 | 117.50 |
| 05/15/2026 16:55 | 1 | 117.48 |
| 05/15/2026 16:55 | 4 | 117.50 |
| 05/15/2026 16:55 | 4 | 117.50 |
| 05/15/2026 16:55 | 131 | 117.50 |
| 05/15/2026 16:55 | 39 | 117.50 |
| 05/15/2026 16:55 | 156 | 117.48 |
| 05/15/2026 16:55 | 1 | 117.46 |
| 05/15/2026 16:55 | 2134 | 117.46 |
| 05/15/2026 16:55 | 1725 | 117.46 |
| 05/15/2026 16:55 | 156 | 117.46 |
| 05/15/2026 16:55 | 164 | 117.46 |
| 05/15/2026 16:55 | 97 | 117.46 |
| 05/15/2026 16:55 | 141 | 117.46 |
| 05/15/2026 16:55 | 149 | 117.46 |
| 05/15/2026 16:55 | 131 | 117.46 |
| 05/15/2026 16:55 | 154 | 117.46 |
| 05/15/2026 16:55 | 110 | 117.46 |
| 05/15/2026 16:55 | 86 | 117.46 |
| 05/15/2026 16:55 | 97 | 117.48 |
| 05/15/2026 16:55 | 170 | 117.48 |
| 05/15/2026 16:55 | 50 | 117.48 |
| 05/15/2026 16:55 | 8 | 117.48 |
| 05/15/2026 16:55 | 131 | 117.48 |
| 05/15/2026 16:55 | 93 | 117.48 |
| 05/15/2026 16:55 | 229 | 117.48 |
| 05/15/2026 16:55 | 116 | 117.48 |
| 05/15/2026 16:55 | 100 | 117.48 |
| 05/15/2026 16:55 | 151 | 117.48 |
| 05/15/2026 16:55 | 5 | 117.50 |
| 05/15/2026 16:55 | 1 | 117.50 |
| 05/15/2026 16:55 | 229 | 117.50 |
| 05/15/2026 16:55 | 144 | 117.48 |
| 05/15/2026 16:55 | 67 | 117.46 |
| 05/15/2026 16:55 | 9 | 117.48 |
| 05/15/2026 16:55 | 1 | 117.48 |
| 05/15/2026 16:55 | 39 | 117.48 |
| 05/15/2026 16:55 | 60 | 117.46 |
| 05/15/2026 16:55 | 6 | 117.46 |
| 05/15/2026 16:55 | 10 | 117.46 |
| 05/15/2026 16:55 | 35 | 117.46 |
| 05/15/2026 16:55 | 173 | 117.46 |
| 05/15/2026 16:55 | 229 | 117.44 |
| 05/15/2026 16:55 | 170 | 117.44 |
| 05/15/2026 16:55 | 45 | 117.44 |
| 05/15/2026 16:55 | 67 | 117.44 |
| 05/15/2026 16:55 | 1 | 117.44 |
| 05/15/2026 16:55 | 1 | 117.44 |
| 05/15/2026 16:55 | 31 | 117.48 |
| 05/15/2026 16:55 | 110 | 117.48 |
| 05/15/2026 16:55 | 131 | 117.48 |
| 05/15/2026 16:55 | 229 | 117.48 |
| 05/15/2026 16:55 | 229 | 117.48 |
| 05/15/2026 16:55 | 16 | 117.48 |
| 05/15/2026 16:54 | 1 | 117.48 |
| 05/15/2026 16:54 | 1 | 117.48 |
| 05/15/2026 16:54 | 1 | 117.48 |
| 05/15/2026 16:54 | 39 | 117.48 |
| 05/15/2026 16:54 | 1 | 117.46 |
| 05/15/2026 16:54 | 170 | 117.48 |
| 05/15/2026 16:54 | 1 | 117.44 |
| 05/15/2026 16:54 | 51 | 117.44 |
| 05/15/2026 16:54 | 16 | 117.44 |
| 05/15/2026 16:54 | 20 | 117.44 |
| 05/15/2026 16:54 | 20 | 117.44 |
| 05/15/2026 16:54 | 60 | 117.44 |
| 05/15/2026 16:54 | 20 | 117.44 |
| 05/15/2026 16:54 | 160 | 117.46 |
| 05/15/2026 16:54 | 158 | 117.44 |
| 05/15/2026 16:54 | 131 | 117.44 |
| 05/15/2026 16:54 | 140 | 117.44 |
| 05/15/2026 16:54 | 114 | 117.44 |
| 05/15/2026 16:54 | 228 | 117.44 |
| 05/15/2026 16:54 | 229 | 117.46 |
| 05/15/2026 16:54 | 164 | 117.46 |
| 05/15/2026 16:54 | 1 | 117.44 |
| 05/15/2026 16:54 | 41 | 117.48 |
| 05/15/2026 16:54 | 39 | 117.48 |
| 05/15/2026 16:54 | 97 | 117.48 |
| 05/15/2026 16:54 | 1 | 117.46 |
| 05/15/2026 16:54 | 131 | 117.44 |
| 05/15/2026 16:54 | 82 | 117.44 |
| 05/15/2026 16:54 | 170 | 117.44 |
| 05/15/2026 16:54 | 39 | 117.44 |
| 05/15/2026 16:54 | 1 | 117.42 |
| 05/15/2026 16:54 | 155 | 117.42 |
| 05/15/2026 16:54 | 1 | 117.40 |
| 05/15/2026 16:54 | 67 | 117.42 |
| 05/15/2026 16:54 | 39 | 117.40 |
| 05/15/2026 16:54 | 9 | 117.40 |
| 05/15/2026 16:54 | 12 | 117.40 |
| 05/15/2026 16:54 | 42 | 117.42 |
| 05/15/2026 16:54 | 4 | 117.42 |
| 05/15/2026 16:54 | 8 | 117.42 |
| 05/15/2026 16:54 | 1 | 117.40 |
| 05/15/2026 16:54 | 1 | 117.40 |
| 05/15/2026 16:54 | 1 | 117.40 |
| 05/15/2026 16:54 | 1 | 117.40 |
| 05/15/2026 16:54 | 39 | 117.40 |
| 05/15/2026 16:54 | 249 | 117.40 |
| 05/15/2026 16:54 | 56 | 117.40 |
| 05/15/2026 16:54 | 23 | 117.40 |
| 05/15/2026 16:54 | 32 | 117.40 |
| 05/15/2026 16:54 | 75 | 117.40 |
| 05/15/2026 16:54 | 229 | 117.40 |
| 05/15/2026 16:54 | 229 | 117.38 |
| 05/15/2026 16:54 | 20 | 117.38 |
| 05/15/2026 16:53 | 6 | 117.36 |
| 05/15/2026 16:53 | 85 | 117.34 |
| 05/15/2026 16:53 | 9 | 117.34 |
| 05/15/2026 16:53 | 153 | 117.34 |
| 05/15/2026 16:53 | 229 | 117.36 |
| 05/15/2026 16:53 | 9 | 117.36 |
| 05/15/2026 16:53 | 1 | 117.36 |
| 05/15/2026 16:53 | 229 | 117.36 |
| 05/15/2026 16:53 | 1 | 117.34 |
| 05/15/2026 16:53 | 1 | 117.34 |
| 05/15/2026 16:53 | 1 | 117.36 |
| 05/15/2026 16:53 | 1 | 117.36 |
| 05/15/2026 16:53 | 1 | 117.36 |
| 05/15/2026 16:53 | 36 | 117.38 |
| 05/15/2026 16:53 | 35 | 117.38 |
| 05/15/2026 16:53 | 229 | 117.38 |
| 05/15/2026 16:53 | 100 | 117.38 |
| 05/15/2026 16:53 | 1 | 117.36 |
| 05/15/2026 16:53 | 63 | 117.38 |
| 05/15/2026 16:53 | 1 | 117.38 |
| 05/15/2026 16:53 | 9 | 117.42 |
| 05/15/2026 16:53 | 10 | 117.42 |
| 05/15/2026 16:52 | 3 | 117.42 |
| 05/15/2026 16:52 | 108 | 117.42 |
| 05/15/2026 16:52 | 1 | 117.38 |
| 05/15/2026 16:52 | 85 | 117.38 |
| 05/15/2026 16:52 | 8 | 117.38 |
| 05/15/2026 16:52 | 94 | 117.38 |
| 05/15/2026 16:52 | 73 | 117.36 |
| 05/15/2026 16:52 | 154 | 117.36 |
| 05/15/2026 16:52 | 9 | 117.38 |
| 05/15/2026 16:52 | 45 | 117.38 |
| 05/15/2026 16:52 | 1 | 117.40 |
| 05/15/2026 16:52 | 1 | 117.40 |
| 05/15/2026 16:52 | 3 | 117.40 |
| 05/15/2026 16:52 | 3 | 117.40 |
| 05/15/2026 16:52 | 172 | 117.40 |
| 05/15/2026 16:52 | 229 | 117.40 |
| 05/15/2026 16:51 | 1 | 117.40 |
| 05/15/2026 16:51 | 229 | 117.44 |
| 05/15/2026 16:51 | 8 | 117.46 |
| 05/15/2026 16:51 | 133 | 117.46 |
| 05/15/2026 16:51 | 123 | 117.48 |
| 05/15/2026 16:51 | 241 | 117.52 |
| 05/15/2026 16:51 | 229 | 117.52 |
| 05/15/2026 16:51 | 63 | 117.52 |
| 05/15/2026 16:51 | 133 | 117.52 |
| 05/15/2026 16:51 | 93 | 117.52 |
| 05/15/2026 16:51 | 39 | 117.54 |
| 05/15/2026 16:51 | 229 | 117.54 |
| 05/15/2026 16:51 | 149 | 117.54 |
| 05/15/2026 16:51 | 125 | 117.54 |
| 05/15/2026 16:51 | 128 | 117.54 |
| 05/15/2026 16:51 | 8 | 117.56 |
| 05/15/2026 16:51 | 100 | 117.56 |
| 05/15/2026 16:51 | 26 | 117.56 |
| 05/15/2026 16:51 | 84 | 117.56 |
| 05/15/2026 16:51 | 229 | 117.54 |
| 05/15/2026 16:51 | 200 | 117.54 |
| 05/15/2026 16:51 | 1 | 117.54 |
| 05/15/2026 16:51 | 1 | 117.54 |
| 05/15/2026 16:51 | 145 | 117.56 |
| 05/15/2026 16:51 | 9 | 117.56 |
| 05/15/2026 16:51 | 10 | 117.56 |
| 05/15/2026 16:50 | 146 | 117.58 |
| 05/15/2026 16:50 | 8 | 117.58 |
| 05/15/2026 16:50 | 57 | 117.60 |
| 05/15/2026 16:50 | 36 | 117.60 |
| 05/15/2026 16:50 | 9 | 117.60 |
| 05/15/2026 16:50 | 136 | 117.60 |
| 05/15/2026 16:50 | 10 | 117.60 |
| 05/15/2026 16:50 | 8 | 117.60 |
| 05/15/2026 16:50 | 40 | 117.62 |
| 05/15/2026 16:50 | 1 | 117.60 |
| 05/15/2026 16:50 | 79 | 117.62 |
| 05/15/2026 16:49 | 8 | 117.62 |
| 05/15/2026 16:49 | 68 | 117.62 |
| 05/15/2026 16:49 | 111 | 117.62 |
| 05/15/2026 16:49 | 2 | 117.62 |
| 05/15/2026 16:49 | 69 | 117.62 |
| 05/15/2026 16:49 | 1 | 117.62 |
| 05/15/2026 16:49 | 112 | 117.62 |
| 05/15/2026 16:49 | 131 | 117.62 |
| 05/15/2026 16:49 | 39 | 117.62 |
| 05/15/2026 16:49 | 3 | 117.62 |
| 05/15/2026 16:49 | 229 | 117.62 |
| 05/15/2026 16:49 | 2 | 117.60 |
| 05/15/2026 16:49 | 1 | 117.58 |
| 05/15/2026 16:49 | 44 | 117.60 |
| 05/15/2026 16:49 | 21 | 117.60 |
| 05/15/2026 16:49 | 67 | 117.60 |
| 05/15/2026 16:49 | 20 | 117.60 |
| 05/15/2026 16:49 | 1 | 117.60 |
| 05/15/2026 16:49 | 20 | 117.60 |
| 05/15/2026 16:49 | 20 | 117.60 |
| 05/15/2026 16:49 | 9 | 117.62 |
| 05/15/2026 16:49 | 10 | 117.62 |
| 05/15/2026 16:49 | 25 | 117.62 |
| 05/15/2026 16:49 | 274 | 117.62 |
| 05/15/2026 16:49 | 172 | 117.62 |
| 05/15/2026 16:49 | 100 | 117.62 |
| 05/15/2026 16:49 | 10 | 117.62 |
| 05/15/2026 16:49 | 140 | 117.62 |
| 05/15/2026 16:49 | 81 | 117.62 |
| 05/15/2026 16:49 | 1 | 117.62 |
| 05/15/2026 16:48 | 33 | 117.64 |
| 05/15/2026 16:48 | 133 | 117.64 |
| 05/15/2026 16:48 | 1 | 117.62 |
| 05/15/2026 16:48 | 35 | 117.66 |
| 05/15/2026 16:48 | 98 | 117.64 |
| 05/15/2026 16:48 | 94 | 117.64 |
| 05/15/2026 16:48 | 1 | 117.62 |
| 05/15/2026 16:48 | 1 | 117.62 |
| 05/15/2026 16:48 | 62 | 117.64 |
| 05/15/2026 16:48 | 23 | 117.64 |
| 05/15/2026 16:48 | 62 | 117.64 |
| 05/15/2026 16:48 | 76 | 117.64 |
| 05/15/2026 16:48 | 154 | 117.64 |
| 05/15/2026 16:48 | 117 | 117.64 |
| 05/15/2026 16:48 | 67 | 117.64 |
| 05/15/2026 16:48 | 1 | 117.64 |
| 05/15/2026 16:48 | 10 | 117.64 |
| 05/15/2026 16:48 | 10 | 117.64 |
| 05/15/2026 16:48 | 85 | 117.66 |
| 05/15/2026 16:48 | 132 | 117.66 |
| 05/15/2026 16:48 | 97 | 117.68 |
| 05/15/2026 16:48 | 581 | 117.68 |
| 05/15/2026 16:48 | 24 | 117.68 |
| 05/15/2026 16:48 | 163 | 117.68 |
| 05/15/2026 16:48 | 151 | 117.68 |
| 05/15/2026 16:48 | 25 | 117.68 |
| 05/15/2026 16:48 | 166 | 117.68 |
| 05/15/2026 16:48 | 229 | 117.68 |
| 05/15/2026 16:48 | 131 | 117.68 |
| 05/15/2026 16:48 | 85 | 117.68 |
| 05/15/2026 16:48 | 23 | 117.72 |
| 05/15/2026 16:48 | 13 | 117.72 |
| 05/15/2026 16:48 | 229 | 117.72 |
| 05/15/2026 16:48 | 95 | 117.72 |
| 05/15/2026 16:47 | 92 | 117.70 |
| 05/15/2026 16:47 | 1 | 117.68 |
| 05/15/2026 16:47 | 1 | 117.68 |
| 05/15/2026 16:47 | 4 | 117.68 |
| 05/15/2026 16:47 | 39 | 117.66 |
| 05/15/2026 16:47 | 9 | 117.66 |
| 05/15/2026 16:47 | 88 | 117.66 |
| 05/15/2026 16:47 | 1 | 117.64 |
| 05/15/2026 16:47 | 39 | 117.64 |
| 05/15/2026 16:47 | 2 | 117.64 |
| 05/15/2026 16:46 | 1 | 117.62 |
| 05/15/2026 16:46 | 8 | 117.62 |
| 05/15/2026 16:46 | 1 | 117.62 |
| 05/15/2026 16:46 | 72 | 117.62 |
| 05/15/2026 16:46 | 114 | 117.62 |
| 05/15/2026 16:46 | 100 | 117.64 |
| 05/15/2026 16:46 | 93 | 117.64 |
| 05/15/2026 16:46 | 1 | 117.64 |
| 05/15/2026 16:46 | 229 | 117.64 |
| 05/15/2026 16:46 | 39 | 117.64 |
| 05/15/2026 16:46 | 26 | 117.64 |
| 05/15/2026 16:46 | 71 | 117.64 |
| 05/15/2026 16:46 | 1 | 117.62 |
| 05/15/2026 16:46 | 1 | 117.62 |
| 05/15/2026 16:46 | 154 | 117.62 |
| 05/15/2026 16:46 | 1 | 117.60 |
| 05/15/2026 16:46 | 3 | 117.62 |
| 05/15/2026 16:46 | 1 | 117.60 |
| 05/15/2026 16:46 | 4 | 117.60 |
| 05/15/2026 16:45 | 14 | 117.60 |
| 05/15/2026 16:45 | 9 | 117.60 |
| 05/15/2026 16:45 | 60 | 117.60 |
| 05/15/2026 16:45 | 49 | 117.60 |
| 05/15/2026 16:45 | 63 | 117.60 |
| 05/15/2026 16:45 | 1 | 117.60 |
| 05/15/2026 16:45 | 47 | 117.60 |
| 05/15/2026 16:45 | 1 | 117.60 |
| 05/15/2026 16:45 | 111 | 117.62 |
| 05/15/2026 16:45 | 39 | 117.62 |
| 05/15/2026 16:45 | 1 | 117.62 |
| 05/15/2026 16:45 | 40 | 117.62 |
| 05/15/2026 16:45 | 1 | 117.62 |
| 05/15/2026 16:45 | 39 | 117.62 |
| 05/15/2026 16:45 | 8 | 117.62 |
| 05/15/2026 16:45 | 9 | 117.62 |
| 05/15/2026 16:44 | 1 | 117.62 |
| 05/15/2026 16:44 | 154 | 117.64 |
| 05/15/2026 16:44 | 1 | 117.62 |
| 05/15/2026 16:44 | 1 | 117.62 |
| 05/15/2026 16:44 | 8 | 117.62 |
| 05/15/2026 16:44 | 228 | 117.62 |
| 05/15/2026 16:44 | 1 | 117.62 |
| 05/15/2026 16:44 | 163 | 117.62 |
| 05/15/2026 16:44 | 229 | 117.62 |
| 05/15/2026 16:44 | 158 | 117.62 |
| 05/15/2026 16:44 | 52 | 117.62 |
| 05/15/2026 16:44 | 49 | 117.62 |
| 05/15/2026 16:44 | 180 | 117.62 |
| 05/15/2026 16:44 | 1 | 117.60 |
| 05/15/2026 16:44 | 1 | 117.60 |
| 05/15/2026 16:44 | 10 | 117.60 |
| 05/15/2026 16:44 | 1 | 117.60 |
| 05/15/2026 16:44 | 54 | 117.60 |
| 05/15/2026 16:44 | 1 | 117.58 |
| 05/15/2026 16:44 | 8 | 117.58 |
| 05/15/2026 16:44 | 89 | 117.58 |
| 05/15/2026 16:44 | 1 | 117.56 |
| 05/15/2026 16:44 | 100 | 117.58 |
| 05/15/2026 16:44 | 44 | 117.58 |
| 05/15/2026 16:44 | 13 | 117.58 |
| 05/15/2026 16:44 | 13 | 117.58 |
| 05/15/2026 16:44 | 1 | 117.58 |
| 05/15/2026 16:44 | 1 | 117.58 |
| 05/15/2026 16:44 | 14 | 117.58 |
| 05/15/2026 16:44 | 1 | 117.58 |
| 05/15/2026 16:44 | 26 | 117.60 |
| 05/15/2026 16:44 | 1 | 117.60 |
| 05/15/2026 16:43 | 24 | 117.60 |
| 05/15/2026 16:43 | 132 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.58 |
| 05/15/2026 16:43 | 9 | 117.60 |
| 05/15/2026 16:43 | 120 | 117.60 |
| 05/15/2026 16:43 | 229 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 170 | 117.62 |
| 05/15/2026 16:43 | 70 | 117.62 |
| 05/15/2026 16:43 | 7 | 117.62 |
| 05/15/2026 16:43 | 32 | 117.62 |
| 05/15/2026 16:43 | 229 | 117.62 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.58 |
| 05/15/2026 16:43 | 97 | 117.60 |
| 05/15/2026 16:43 | 132 | 117.60 |
| 05/15/2026 16:43 | 5 | 117.58 |
| 05/15/2026 16:43 | 75 | 117.58 |
| 05/15/2026 16:43 | 9 | 117.58 |
| 05/15/2026 16:43 | 67 | 117.58 |
| 05/15/2026 16:43 | 8 | 117.58 |
| 05/15/2026 16:43 | 1 | 117.58 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 12 | 117.60 |
| 05/15/2026 16:43 | 85 | 117.60 |
| 05/15/2026 16:43 | 132 | 117.60 |
| 05/15/2026 16:43 | 20 | 117.58 |
| 05/15/2026 16:43 | 7 | 117.60 |
| 05/15/2026 16:43 | 13 | 117.60 |
| 05/15/2026 16:43 | 67 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 132 | 117.62 |
| 05/15/2026 16:43 | 100 | 117.62 |
| 05/15/2026 16:43 | 39 | 117.62 |
| 05/15/2026 16:43 | 137 | 117.62 |
| 05/15/2026 16:43 | 163 | 117.62 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 229 | 117.60 |
| 05/15/2026 16:43 | 105 | 117.60 |
| 05/15/2026 16:43 | 9 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:43 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 156 | 117.62 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 4 | 117.62 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 59 | 117.60 |
| 05/15/2026 16:42 | 594 | 117.62 |
| 05/15/2026 16:42 | 21 | 117.62 |
| 05/15/2026 16:42 | 39 | 117.62 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 5 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 229 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.58 |
| 05/15/2026 16:42 | 1 | 117.56 |
| 05/15/2026 16:42 | 134 | 117.60 |
| 05/15/2026 16:42 | 229 | 117.62 |
| 05/15/2026 16:42 | 39 | 117.62 |
| 05/15/2026 16:42 | 52 | 117.62 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 76 | 117.62 |
| 05/15/2026 16:42 | 25 | 117.62 |
| 05/15/2026 16:42 | 100 | 117.62 |
| 05/15/2026 16:42 | 39 | 117.62 |
| 05/15/2026 16:42 | 229 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.60 |
| 05/15/2026 16:42 | 1 | 117.58 |
| 05/15/2026 16:42 | 59 | 117.58 |
| 05/15/2026 16:42 | 36 | 117.58 |
| 05/15/2026 16:42 | 229 | 117.58 |
| 05/15/2026 16:42 | 67 | 117.56 |
| 05/15/2026 16:42 | 150 | 117.58 |
| 05/15/2026 16:42 | 1 | 117.58 |
| 05/15/2026 16:42 | 154 | 117.58 |
| 05/15/2026 16:41 | 168 | 117.58 |
| 05/15/2026 16:41 | 134 | 117.58 |
| 05/15/2026 16:41 | 1 | 117.58 |
| 05/15/2026 16:41 | 1 | 117.58 |
| 05/15/2026 16:41 | 8 | 117.60 |
| 05/15/2026 16:41 | 9 | 117.60 |
| 05/15/2026 16:41 | 4 | 117.60 |
| 05/15/2026 16:41 | 1 | 117.60 |
| 05/15/2026 16:41 | 182 | 117.62 |
| 05/15/2026 16:41 | 229 | 117.62 |
| 05/15/2026 16:41 | 1 | 117.60 |
| 05/15/2026 16:41 | 210 | 117.62 |
| 05/15/2026 16:41 | 2 | 117.60 |
| 05/15/2026 16:41 | 2 | 117.60 |
| 05/15/2026 16:41 | 8 | 117.60 |
| 05/15/2026 16:41 | 169 | 117.60 |
| 05/15/2026 16:41 | 69 | 117.60 |
| 05/15/2026 16:41 | 8 | 117.62 |
| 05/15/2026 16:41 | 1 | 117.62 |
| 05/15/2026 16:41 | 56 | 117.62 |
| 05/15/2026 16:41 | 1 | 117.60 |
| 05/15/2026 16:41 | 229 | 117.62 |
| 05/15/2026 16:41 | 1 | 117.62 |
| 05/15/2026 16:41 | 135 | 117.62 |
| 05/15/2026 16:41 | 83 | 117.62 |
| 05/15/2026 16:41 | 48 | 117.62 |
| 05/15/2026 16:41 | 8 | 117.62 |
| 05/15/2026 16:41 | 93 | 117.62 |
| 05/15/2026 16:41 | 1 | 117.62 |
| 05/15/2026 16:41 | 32 | 117.62 |
| 05/15/2026 16:41 | 1 | 117.62 |
| 05/15/2026 16:41 | 1 | 117.62 |
| 05/15/2026 16:41 | 1 | 117.62 |
| 05/15/2026 16:41 | 1 | 117.62 |
| 05/15/2026 16:41 | 1 | 117.62 |
| 05/15/2026 16:40 | 108 | 117.62 |
| 05/15/2026 16:40 | 9 | 117.62 |
| 05/15/2026 16:40 | 36 | 117.62 |
| 05/15/2026 16:40 | 1 | 117.62 |
| 05/15/2026 16:40 | 171 | 117.62 |
| 05/15/2026 16:40 | 8 | 117.62 |
| 05/15/2026 16:40 | 9 | 117.62 |
| 05/15/2026 16:40 | 133 | 117.62 |
| 05/15/2026 16:40 | 1 | 117.62 |
| 05/15/2026 16:40 | 1 | 117.62 |
| 05/15/2026 16:40 | 1 | 117.64 |
| 05/15/2026 16:40 | 39 | 117.66 |
| 05/15/2026 16:40 | 138 | 117.66 |
| 05/15/2026 16:40 | 1 | 117.66 |
| 05/15/2026 16:40 | 67 | 117.66 |
| 05/15/2026 16:40 | 17 | 117.66 |
| 05/15/2026 16:40 | 3 | 117.66 |
| 05/15/2026 16:40 | 129 | 117.68 |
| 05/15/2026 16:40 | 15 | 117.68 |
| 05/15/2026 16:40 | 1 | 117.68 |
| 05/15/2026 16:40 | 1 | 117.66 |
| 05/15/2026 16:40 | 75 | 117.68 |
| 05/15/2026 16:40 | 88 | 117.68 |
| 05/15/2026 16:40 | 1 | 117.66 |
| 05/15/2026 16:40 | 1 | 117.64 |
| 05/15/2026 16:39 | 77 | 117.66 |
| 05/15/2026 16:39 | 3 | 117.66 |
| 05/15/2026 16:39 | 39 | 117.64 |
| 05/15/2026 16:39 | 15 | 117.64 |
| 05/15/2026 16:39 | 148 | 117.64 |
| 05/15/2026 16:39 | 77 | 117.66 |
| 05/15/2026 16:39 | 229 | 117.66 |
| 05/15/2026 16:39 | 131 | 117.66 |
| 05/15/2026 16:39 | 1 | 117.66 |
| 05/15/2026 16:39 | 62 | 117.66 |
| 05/15/2026 16:39 | 38 | 117.66 |
| 05/15/2026 16:39 | 168 | 117.66 |
| 05/15/2026 16:39 | 12 | 117.66 |
| 05/15/2026 16:39 | 56 | 117.66 |
| 05/15/2026 16:39 | 126 | 117.68 |
| 05/15/2026 16:39 | 27 | 117.68 |
| 05/15/2026 16:39 | 1 | 117.68 |
| 05/15/2026 16:39 | 77 | 117.66 |
| 05/15/2026 16:39 | 161 | 117.64 |
| 05/15/2026 16:39 | 1 | 117.62 |
| 05/15/2026 16:39 | 4 | 117.64 |
| 05/15/2026 16:38 | 92 | 117.64 |
| 05/15/2026 16:38 | 229 | 117.64 |
| 05/15/2026 16:38 | 179 | 117.64 |
| 05/15/2026 16:38 | 131 | 117.62 |
| 05/15/2026 16:38 | 127 | 117.62 |
| 05/15/2026 16:38 | 77 | 117.62 |
| 05/15/2026 16:38 | 191 | 117.62 |
| 05/15/2026 16:38 | 339 | 117.62 |
| 05/15/2026 16:38 | 337 | 117.62 |
| 05/15/2026 16:38 | 19 | 117.62 |
| 05/15/2026 16:38 | 42 | 117.62 |
| 05/15/2026 16:38 | 163 | 117.64 |
| 05/15/2026 16:38 | 10 | 117.64 |
| 05/15/2026 16:38 | 10 | 117.64 |
| 05/15/2026 16:38 | 1 | 117.64 |
| 05/15/2026 16:38 | 1 | 117.64 |