Price in deferred time of 15 minutes
|
Last quote
10/29/2024 -
09:33:32
|
Bid
10/29/2024 -
09:33:36
|
Bid Volume |
Ask
10/29/2024 -
09:33:37
|
Ask Volume |
|---|---|---|---|---|
|
96.53
-3.28
(
-3.29% )
|
96.53
|
19 |
96.54
|
1,095 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/29/2024 09:33 | 18 | 96.53 |
| 10/29/2024 09:33 | 27 | 96.54 |
| 10/29/2024 09:33 | 151 | 96.55 |
| 10/29/2024 09:33 | 46 | 96.55 |
| 10/29/2024 09:33 | 114 | 96.55 |
| 10/29/2024 09:33 | 114 | 96.55 |
| 10/29/2024 09:33 | 46 | 96.54 |
| 10/29/2024 09:33 | 101 | 96.54 |
| 10/29/2024 09:33 | 101 | 96.53 |
| 10/29/2024 09:32 | 30 | 96.60 |
| 10/29/2024 09:32 | 98 | 96.57 |
| 10/29/2024 09:32 | 38 | 96.55 |
| 10/29/2024 09:32 | 19 | 96.55 |
| 10/29/2024 09:32 | 100 | 96.55 |
| 10/29/2024 09:32 | 25 | 96.55 |
| 10/29/2024 09:32 | 101 | 96.54 |
| 10/29/2024 09:32 | 114 | 96.54 |
| 10/29/2024 09:32 | 94 | 96.55 |
| 10/29/2024 09:32 | 119 | 96.55 |
| 10/29/2024 09:32 | 19 | 96.53 |
| 10/29/2024 09:32 | 114 | 96.53 |
| 10/29/2024 09:32 | 114 | 96.54 |
| 10/29/2024 09:32 | 17 | 96.56 |
| 10/29/2024 09:32 | 180 | 96.50 |
| 10/29/2024 09:32 | 73 | 96.50 |
| 10/29/2024 09:32 | 24 | 96.49 |
| 10/29/2024 09:32 | 65 | 96.50 |
| 10/29/2024 09:32 | 10 | 96.50 |
| 10/29/2024 09:32 | 101 | 96.49 |
| 10/29/2024 09:32 | 114 | 96.49 |
| 10/29/2024 09:32 | 51 | 96.48 |
| 10/29/2024 09:32 | 37 | 96.48 |
| 10/29/2024 09:32 | 65 | 96.50 |
| 10/29/2024 09:32 | 18 | 96.50 |
| 10/29/2024 09:32 | 50 | 96.50 |
| 10/29/2024 09:32 | 100 | 96.49 |
| 10/29/2024 09:32 | 100 | 96.49 |
| 10/29/2024 09:32 | 80 | 96.45 |
| 10/29/2024 09:32 | 20 | 96.45 |
| 10/29/2024 09:32 | 100 | 96.47 |
| 10/29/2024 09:32 | 100 | 96.50 |
| 10/29/2024 09:32 | 530 | 96.50 |
| 10/29/2024 09:32 | 5 | 96.50 |
| 10/29/2024 09:32 | 200 | 96.52 |
| 10/29/2024 09:32 | 32 | 96.54 |
| 10/29/2024 09:32 | 38 | 96.54 |
| 10/29/2024 09:32 | 13 | 96.54 |
| 10/29/2024 09:32 | 101 | 96.55 |
| 10/29/2024 09:32 | 75 | 96.56 |
| 10/29/2024 09:32 | 25 | 96.56 |
| 10/29/2024 09:32 | 50 | 96.56 |
| 10/29/2024 09:32 | 22 | 96.57 |
| 10/29/2024 09:32 | 147 | 96.57 |
| 10/29/2024 09:32 | 228 | 96.56 |
| 10/29/2024 09:32 | 38 | 96.56 |
| 10/29/2024 09:32 | 100 | 96.56 |
| 10/29/2024 09:32 | 3 | 96.54 |
| 10/29/2024 09:32 | 106 | 96.54 |
| 10/29/2024 09:32 | 78 | 96.53 |
| 10/29/2024 09:32 | 6 | 96.53 |
| 10/29/2024 09:32 | 114 | 96.53 |
| 10/29/2024 09:32 | 120 | 96.53 |
| 10/29/2024 09:32 | 16 | 96.53 |
| 10/29/2024 09:32 | 104 | 96.53 |
| 10/29/2024 09:32 | 10 | 96.52 |
| 10/29/2024 09:32 | 18 | 96.54 |
| 10/29/2024 09:32 | 3 | 96.54 |
| 10/29/2024 09:32 | 70 | 96.54 |
| 10/29/2024 09:32 | 101 | 96.53 |
| 10/29/2024 09:32 | 114 | 96.53 |
| 10/29/2024 09:32 | 101 | 96.52 |
| 10/29/2024 09:32 | 114 | 96.52 |
| 10/29/2024 09:32 | 200 | 96.52 |
| 10/29/2024 09:32 | 151 | 96.54 |
| 10/29/2024 09:32 | 407 | 96.54 |
| 10/29/2024 09:32 | 15 | 96.54 |
| 10/29/2024 09:31 | 6 | 96.56 |
| 10/29/2024 09:31 | 42 | 96.56 |
| 10/29/2024 09:31 | 114 | 96.55 |
| 10/29/2024 09:31 | 27 | 96.54 |
| 10/29/2024 09:31 | 114 | 96.54 |
| 10/29/2024 09:31 | 27 | 96.54 |
| 10/29/2024 09:31 | 30 | 96.54 |
| 10/29/2024 09:31 | 101 | 96.54 |
| 10/29/2024 09:31 | 25 | 96.54 |
| 10/29/2024 09:31 | 114 | 96.55 |
| 10/29/2024 09:31 | 101 | 96.56 |
| 10/29/2024 09:31 | 14 | 96.55 |
| 10/29/2024 09:31 | 20 | 96.55 |
| 10/29/2024 09:31 | 138 | 96.53 |
| 10/29/2024 09:31 | 219 | 96.51 |
| 10/29/2024 09:31 | 393 | 96.51 |
| 10/29/2024 09:31 | 78 | 96.51 |
| 10/29/2024 09:31 | 101 | 96.50 |
| 10/29/2024 09:31 | 418 | 96.50 |
| 10/29/2024 09:31 | 471 | 96.50 |
| 10/29/2024 09:31 | 114 | 96.50 |
| 10/29/2024 09:31 | 101 | 96.51 |
| 10/29/2024 09:31 | 114 | 96.51 |
| 10/29/2024 09:31 | 14 | 96.52 |
| 10/29/2024 09:31 | 2 | 96.52 |
| 10/29/2024 09:31 | 78 | 96.52 |
| 10/29/2024 09:31 | 151 | 96.51 |
| 10/29/2024 09:31 | 114 | 96.51 |
| 10/29/2024 09:31 | 54 | 96.51 |
| 10/29/2024 09:31 | 114 | 96.50 |
| 10/29/2024 09:31 | 54 | 96.50 |
| 10/29/2024 09:31 | 79 | 96.48 |
| 10/29/2024 09:31 | 1500 | 96.50 |
| 10/29/2024 09:31 | 10 | 96.50 |
| 10/29/2024 09:31 | 441 | 96.50 |
| 10/29/2024 09:31 | 1 | 96.52 |
| 10/29/2024 09:31 | 24 | 96.52 |
| 10/29/2024 09:31 | 98 | 96.55 |
| 10/29/2024 09:31 | 20 | 96.54 |
| 10/29/2024 09:31 | 101 | 96.54 |
| 10/29/2024 09:31 | 162 | 96.55 |
| 10/29/2024 09:31 | 6 | 96.54 |
| 10/29/2024 09:31 | 108 | 96.54 |
| 10/29/2024 09:31 | 31 | 96.55 |
| 10/29/2024 09:31 | 25 | 96.54 |
| 10/29/2024 09:31 | 70 | 96.56 |
| 10/29/2024 09:31 | 100 | 96.56 |
| 10/29/2024 09:31 | 25 | 96.58 |
| 10/29/2024 09:31 | 72 | 96.63 |
| 10/29/2024 09:31 | 92 | 96.66 |
| 10/29/2024 09:31 | 93 | 96.66 |
| 10/29/2024 09:31 | 105 | 96.65 |
| 10/29/2024 09:31 | 49 | 96.64 |
| 10/29/2024 09:31 | 101 | 96.64 |
| 10/29/2024 09:31 | 114 | 96.64 |
| 10/29/2024 09:31 | 49 | 96.63 |
| 10/29/2024 09:31 | 101 | 96.63 |
| 10/29/2024 09:31 | 114 | 96.63 |
| 10/29/2024 09:31 | 70 | 96.60 |
| 10/29/2024 09:31 | 183 | 96.57 |
| 10/29/2024 09:30 | 100 | 96.59 |
| 10/29/2024 09:30 | 40 | 96.60 |
| 10/29/2024 09:30 | 110 | 96.59 |
| 10/29/2024 09:30 | 157 | 96.57 |
| 10/29/2024 09:30 | 175 | 96.57 |
| 10/29/2024 09:30 | 27 | 96.57 |
| 10/29/2024 09:30 | 82 | 96.56 |
| 10/29/2024 09:30 | 100 | 96.56 |
| 10/29/2024 09:30 | 86 | 96.57 |
| 10/29/2024 09:30 | 4 | 96.58 |
| 10/29/2024 09:30 | 36 | 96.58 |
| 10/29/2024 09:30 | 114 | 96.58 |
| 10/29/2024 09:30 | 155 | 96.58 |
| 10/29/2024 09:30 | 150 | 96.58 |
| 10/29/2024 09:30 | 65 | 96.58 |
| 10/29/2024 09:30 | 65 | 96.58 |
| 10/29/2024 09:30 | 65 | 96.58 |
| 10/29/2024 09:30 | 118 | 96.56 |
| 10/29/2024 09:30 | 65 | 96.56 |
| 10/29/2024 09:30 | 81 | 96.55 |
| 10/29/2024 09:30 | 19 | 96.55 |
| 10/29/2024 09:30 | 22 | 96.50 |
| 10/29/2024 09:30 | 19 | 96.53 |
| 10/29/2024 09:30 | 95 | 96.53 |
| 10/29/2024 09:30 | 12 | 96.49 |
| 10/29/2024 09:30 | 54 | 96.49 |
| 10/29/2024 09:30 | 114 | 96.49 |
| 10/29/2024 09:30 | 27 | 96.49 |
| 10/29/2024 09:30 | 300 | 96.50 |
| 10/29/2024 09:30 | 101 | 96.48 |
| 10/29/2024 09:30 | 300 | 96.48 |
| 10/29/2024 09:30 | 94 | 96.48 |
| 10/29/2024 09:30 | 105 | 96.47 |
| 10/29/2024 09:30 | 137 | 96.47 |
| 10/29/2024 09:30 | 196 | 96.46 |
| 10/29/2024 09:30 | 49 | 96.44 |
| 10/29/2024 09:30 | 21 | 96.43 |
| 10/29/2024 09:30 | 48 | 96.43 |
| 10/29/2024 09:30 | 27 | 96.43 |
| 10/29/2024 09:30 | 27 | 96.44 |
| 10/29/2024 09:30 | 60 | 96.44 |
| 10/29/2024 09:30 | 50 | 96.46 |
| 10/29/2024 09:30 | 32 | 96.46 |
| 10/29/2024 09:30 | 27 | 96.46 |
| 10/29/2024 09:30 | 13 | 96.46 |
| 10/29/2024 09:30 | 83 | 96.46 |
| 10/29/2024 09:30 | 390 | 96.46 |
| 10/29/2024 09:30 | 27 | 96.48 |
| 10/29/2024 09:30 | 49 | 96.50 |
| 10/29/2024 09:30 | 101 | 96.50 |
| 10/29/2024 09:30 | 10 | 96.48 |
| 10/29/2024 09:30 | 107 | 96.48 |
| 10/29/2024 09:30 | 105 | 96.48 |
| 10/29/2024 09:30 | 54 | 96.49 |
| 10/29/2024 09:30 | 52 | 96.50 |
| 10/29/2024 09:30 | 6 | 96.50 |
| 10/29/2024 09:30 | 324 | 96.50 |
| 10/29/2024 09:30 | 151 | 96.50 |
| 10/29/2024 09:30 | 434 | 96.50 |
| 10/29/2024 09:30 | 514 | 96.50 |
| 10/29/2024 09:30 | 52 | 96.51 |
| 10/29/2024 09:30 | 26 | 96.51 |
| 10/29/2024 09:30 | 56 | 96.53 |
| 10/29/2024 09:30 | 114 | 96.51 |
| 10/29/2024 09:30 | 1 | 96.52 |
| 10/29/2024 09:30 | 26 | 96.52 |
| 10/29/2024 09:30 | 151 | 96.55 |
| 10/29/2024 09:30 | 26 | 96.55 |
| 10/29/2024 09:30 | 70 | 96.59 |
| 10/29/2024 09:30 | 67 | 96.55 |
| 10/29/2024 09:30 | 26 | 96.55 |
| 10/29/2024 09:30 | 99 | 96.55 |
| 10/29/2024 09:30 | 114 | 96.55 |
| 10/29/2024 09:30 | 54 | 96.55 |
| 10/29/2024 09:30 | 26 | 96.56 |
| 10/29/2024 09:30 | 114 | 96.56 |
| 10/29/2024 09:30 | 47 | 96.54 |
| 10/29/2024 09:30 | 44 | 96.53 |
| 10/29/2024 09:30 | 114 | 96.53 |
| 10/29/2024 09:30 | 26 | 96.53 |
| 10/29/2024 09:30 | 66 | 96.50 |
| 10/29/2024 09:30 | 114 | 96.50 |
| 10/29/2024 09:30 | 38 | 96.50 |
| 10/29/2024 09:30 | 151 | 96.49 |
| 10/29/2024 09:30 | 52 | 96.49 |
| 10/29/2024 09:30 | 114 | 96.50 |
| 10/29/2024 09:30 | 52 | 96.50 |
| 10/29/2024 09:30 | 300 | 96.50 |
| 10/29/2024 09:30 | 60 | 96.48 |
| 10/29/2024 09:30 | 84 | 96.48 |
| 10/29/2024 09:30 | 26 | 96.48 |
| 10/29/2024 09:30 | 26 | 96.48 |
| 10/29/2024 09:30 | 52 | 96.49 |
| 10/29/2024 09:30 | 8 | 96.48 |
| 10/29/2024 09:30 | 52 | 96.48 |
| 10/29/2024 09:30 | 114 | 96.46 |
| 10/29/2024 09:30 | 114 | 96.39 |
| 10/29/2024 09:30 | 98 | 96.38 |
| 10/29/2024 09:30 | 98 | 96.37 |
| 10/29/2024 09:30 | 137 | 96.37 |
| 10/29/2024 09:30 | 99 | 96.35 |
| 10/29/2024 09:30 | 1 | 96.32 |
| 10/29/2024 09:30 | 63 | 96.33 |
| 10/29/2024 09:30 | 47 | 96.31 |
| 10/29/2024 09:30 | 114 | 96.31 |
| 10/29/2024 09:30 | 31 | 96.31 |
| 10/29/2024 09:30 | 26 | 96.32 |
| 10/29/2024 09:30 | 106 | 96.32 |
| 10/29/2024 09:30 | 114 | 96.32 |
| 10/29/2024 09:30 | 136 | 96.34 |
| 10/29/2024 09:30 | 53 | 96.34 |
| 10/29/2024 09:30 | 127 | 96.34 |
| 10/29/2024 09:29 | 147 | 96.33 |
| 10/29/2024 09:29 | 74 | 96.33 |
| 10/29/2024 09:29 | 20 | 96.31 |
| 10/29/2024 09:29 | 114 | 96.31 |
| 10/29/2024 09:29 | 85 | 96.32 |
| 10/29/2024 09:29 | 36 | 96.32 |
| 10/29/2024 09:29 | 60 | 96.31 |
| 10/29/2024 09:29 | 78 | 96.31 |
| 10/29/2024 09:29 | 72 | 96.31 |
| 10/29/2024 09:29 | 1 | 96.30 |
| 10/29/2024 09:29 | 51 | 96.29 |
| 10/29/2024 09:29 | 10 | 96.30 |
| 10/29/2024 09:29 | 114 | 96.30 |
| 10/29/2024 09:29 | 10 | 96.31 |
| 10/29/2024 09:29 | 123 | 96.29 |
| 10/29/2024 09:29 | 1 | 96.29 |
| 10/29/2024 09:29 | 182 | 96.29 |
| 10/29/2024 09:29 | 23 | 96.28 |
| 10/29/2024 09:29 | 5 | 96.31 |
| 10/29/2024 09:29 | 24 | 96.31 |
| 10/29/2024 09:29 | 11 | 96.33 |
| 10/29/2024 09:29 | 29 | 96.32 |
| 10/29/2024 09:29 | 109 | 96.30 |
| 10/29/2024 09:29 | 8 | 96.30 |
| 10/29/2024 09:29 | 114 | 96.30 |
| 10/29/2024 09:29 | 211 | 96.34 |
| 10/29/2024 09:29 | 190 | 96.33 |
| 10/29/2024 09:29 | 41 | 96.34 |
| 10/29/2024 09:29 | 58 | 96.34 |
| 10/29/2024 09:29 | 101 | 96.33 |
| 10/29/2024 09:29 | 58 | 96.33 |
| 10/29/2024 09:29 | 16 | 96.30 |
| 10/29/2024 09:29 | 92 | 96.31 |
| 10/29/2024 09:29 | 132 | 96.28 |
| 10/29/2024 09:29 | 31 | 96.28 |
| 10/29/2024 09:29 | 64 | 96.28 |
| 10/29/2024 09:29 | 102 | 96.27 |
| 10/29/2024 09:29 | 108 | 96.27 |
| 10/29/2024 09:29 | 32 | 96.23 |
| 10/29/2024 09:29 | 225 | 96.23 |
| 10/29/2024 09:29 | 228 | 96.22 |
| 10/29/2024 09:29 | 74 | 96.22 |
| 10/29/2024 09:29 | 208 | 96.22 |
| 10/29/2024 09:29 | 151 | 96.22 |
| 10/29/2024 09:29 | 162 | 96.22 |
| 10/29/2024 09:29 | 58 | 96.22 |
| 10/29/2024 09:29 | 19 | 96.22 |
| 10/29/2024 09:29 | 81 | 96.22 |
| 10/29/2024 09:29 | 8 | 96.18 |
| 10/29/2024 09:28 | 10 | 96.24 |
| 10/29/2024 09:28 | 151 | 96.24 |
| 10/29/2024 09:28 | 10 | 96.25 |
| 10/29/2024 09:28 | 200 | 96.25 |
| 10/29/2024 09:28 | 42 | 96.26 |
| 10/29/2024 09:28 | 392 | 96.28 |
| 10/29/2024 09:28 | 130 | 96.28 |
| 10/29/2024 09:28 | 91 | 96.26 |
| 10/29/2024 09:28 | 12 | 96.26 |
| 10/29/2024 09:28 | 150 | 96.25 |
| 10/29/2024 09:28 | 29 | 96.25 |
| 10/29/2024 09:28 | 192 | 96.25 |
| 10/29/2024 09:28 | 285 | 96.23 |
| 10/29/2024 09:28 | 75 | 96.23 |
| 10/29/2024 09:28 | 113 | 96.22 |
| 10/29/2024 09:28 | 111 | 96.24 |
| 10/29/2024 09:28 | 75 | 96.24 |
| 10/29/2024 09:28 | 114 | 96.25 |
| 10/29/2024 09:28 | 147 | 96.23 |
| 10/29/2024 09:28 | 33 | 96.23 |
| 10/29/2024 09:28 | 122 | 96.23 |
| 10/29/2024 09:28 | 146 | 96.24 |
| 10/29/2024 09:28 | 43 | 96.24 |
| 10/29/2024 09:28 | 58 | 96.23 |
| 10/29/2024 09:28 | 106 | 96.23 |
| 10/29/2024 09:28 | 270 | 96.21 |
| 10/29/2024 09:28 | 145 | 96.21 |
| 10/29/2024 09:28 | 61 | 96.21 |
| 10/29/2024 09:28 | 20 | 96.23 |
| 10/29/2024 09:28 | 42 | 96.23 |
| 10/29/2024 09:28 | 105 | 96.23 |
| 10/29/2024 09:28 | 151 | 96.23 |
| 10/29/2024 09:28 | 151 | 96.23 |
| 10/29/2024 09:28 | 229 | 96.23 |
| 10/29/2024 09:28 | 151 | 96.22 |
| 10/29/2024 09:28 | 29 | 96.22 |
| 10/29/2024 09:28 | 86 | 96.19 |
| 10/29/2024 09:28 | 120 | 96.18 |
| 10/29/2024 09:28 | 149 | 96.19 |
| 10/29/2024 09:28 | 151 | 96.20 |
| 10/29/2024 09:28 | 300 | 96.20 |
| 10/29/2024 09:28 | 1000 | 96.20 |
| 10/29/2024 09:28 | 100 | 96.20 |
| 10/29/2024 09:28 | 180 | 96.20 |
| 10/29/2024 09:28 | 125 | 96.22 |
| 10/29/2024 09:28 | 26 | 96.22 |
| 10/29/2024 09:28 | 101 | 96.22 |
| 10/29/2024 09:28 | 111 | 96.23 |
| 10/29/2024 09:28 | 40 | 96.23 |
| 10/29/2024 09:28 | 70 | 96.23 |
| 10/29/2024 09:28 | 114 | 96.24 |
| 10/29/2024 09:28 | 16 | 96.26 |
| 10/29/2024 09:28 | 55 | 96.26 |
| 10/29/2024 09:28 | 101 | 96.24 |
| 10/29/2024 09:28 | 101 | 96.25 |
| 10/29/2024 09:27 | 70 | 96.26 |
| 10/29/2024 09:27 | 194 | 96.26 |
| 10/29/2024 09:27 | 236 | 96.26 |
| 10/29/2024 09:27 | 133 | 96.26 |
| 10/29/2024 09:27 | 114 | 96.26 |
| 10/29/2024 09:27 | 102 | 96.25 |
| 10/29/2024 09:27 | 144 | 96.23 |
| 10/29/2024 09:27 | 91 | 96.27 |
| 10/29/2024 09:27 | 61 | 96.27 |
| 10/29/2024 09:27 | 30 | 96.27 |
| 10/29/2024 09:27 | 502 | 96.27 |
| 10/29/2024 09:27 | 25 | 96.26 |
| 10/29/2024 09:27 | 58 | 96.27 |
| 10/29/2024 09:27 | 114 | 96.26 |
| 10/29/2024 09:27 | 137 | 96.25 |
| 10/29/2024 09:27 | 114 | 96.25 |
| 10/29/2024 09:27 | 64 | 96.25 |
| 10/29/2024 09:27 | 126 | 96.25 |
| 10/29/2024 09:27 | 101 | 96.26 |
| 10/29/2024 09:27 | 64 | 96.26 |
| 10/29/2024 09:27 | 114 | 96.26 |
| 10/29/2024 09:27 | 101 | 96.27 |
| 10/29/2024 09:27 | 114 | 96.27 |
| 10/29/2024 09:27 | 33 | 96.29 |
| 10/29/2024 09:27 | 184 | 96.29 |
| 10/29/2024 09:27 | 35 | 96.28 |
| 10/29/2024 09:27 | 151 | 96.28 |
| 10/29/2024 09:27 | 114 | 96.28 |
| 10/29/2024 09:27 | 77 | 96.28 |
| 10/29/2024 09:27 | 126 | 96.28 |
| 10/29/2024 09:27 | 131 | 96.28 |
| 10/29/2024 09:27 | 22 | 96.23 |
| 10/29/2024 09:27 | 17 | 96.24 |
| 10/29/2024 09:27 | 137 | 96.24 |
| 10/29/2024 09:27 | 68 | 96.24 |
| 10/29/2024 09:27 | 114 | 96.24 |
| 10/29/2024 09:27 | 64 | 96.25 |
| 10/29/2024 09:27 | 114 | 96.25 |
| 10/29/2024 09:27 | 114 | 96.26 |
| 10/29/2024 09:27 | 30 | 96.29 |
| 10/29/2024 09:27 | 7 | 96.28 |
| 10/29/2024 09:27 | 31 | 96.28 |
| 10/29/2024 09:27 | 200 | 96.28 |
| 10/29/2024 09:27 | 114 | 96.28 |
| 10/29/2024 09:27 | 5 | 96.27 |
| 10/29/2024 09:27 | 71 | 96.27 |
| 10/29/2024 09:27 | 103 | 96.27 |
| 10/29/2024 09:27 | 80 | 96.27 |
| 10/29/2024 09:27 | 93 | 96.26 |
| 10/29/2024 09:27 | 197 | 96.26 |
| 10/29/2024 09:27 | 114 | 96.26 |
| 10/29/2024 09:27 | 100 | 96.27 |
| 10/29/2024 09:27 | 125 | 96.28 |
| 10/29/2024 09:27 | 114 | 96.28 |
| 10/29/2024 09:27 | 151 | 96.28 |
| 10/29/2024 09:27 | 154 | 96.28 |
| 10/29/2024 09:27 | 25 | 96.29 |
| 10/29/2024 09:27 | 34 | 96.31 |
| 10/29/2024 09:27 | 1500 | 96.31 |
| 10/29/2024 09:27 | 500 | 96.31 |
| 10/29/2024 09:27 | 5 | 96.31 |
| 10/29/2024 09:27 | 9 | 96.32 |
| 10/29/2024 09:27 | 127 | 96.32 |
| 10/29/2024 09:27 | 186 | 96.32 |
| 10/29/2024 09:27 | 256 | 96.32 |
| 10/29/2024 09:27 | 13 | 96.32 |
| 10/29/2024 09:27 | 233 | 96.30 |
| 10/29/2024 09:27 | 486 | 96.30 |
| 10/29/2024 09:27 | 192 | 96.30 |
| 10/29/2024 09:27 | 66 | 96.29 |
| 10/29/2024 09:27 | 1000 | 96.29 |
| 10/29/2024 09:27 | 151 | 96.29 |
| 10/29/2024 09:27 | 469 | 96.29 |
| 10/29/2024 09:27 | 92 | 96.29 |
| 10/29/2024 09:27 | 60 | 96.29 |
| 10/29/2024 09:27 | 331 | 96.28 |
| 10/29/2024 09:27 | 39 | 96.28 |
| 10/29/2024 09:27 | 198 | 96.28 |
| 10/29/2024 09:27 | 215 | 96.28 |
| 10/29/2024 09:27 | 114 | 96.27 |
| 10/29/2024 09:27 | 151 | 96.28 |
| 10/29/2024 09:27 | 487 | 96.28 |
| 10/29/2024 09:27 | 200 | 96.26 |
| 10/29/2024 09:27 | 77 | 96.26 |
| 10/29/2024 09:26 | 48 | 96.26 |
| 10/29/2024 09:26 | 78 | 96.26 |
| 10/29/2024 09:26 | 232 | 96.26 |
| 10/29/2024 09:26 | 30 | 96.26 |
| 10/29/2024 09:26 | 279 | 96.26 |
| 10/29/2024 09:26 | 198 | 96.26 |
| 10/29/2024 09:26 | 37 | 96.25 |
| 10/29/2024 09:26 | 75 | 96.25 |
| 10/29/2024 09:26 | 10 | 96.26 |
| 10/29/2024 09:26 | 71 | 96.26 |
| 10/29/2024 09:26 | 73 | 96.29 |
| 10/29/2024 09:26 | 71 | 96.29 |
| 10/29/2024 09:26 | 108 | 96.28 |
| 10/29/2024 09:26 | 96 | 96.28 |
| 10/29/2024 09:26 | 114 | 96.28 |
| 10/29/2024 09:26 | 105 | 96.27 |
| 10/29/2024 09:26 | 101 | 96.27 |
| 10/29/2024 09:26 | 101 | 96.26 |
| 10/29/2024 09:26 | 36 | 96.26 |
| 10/29/2024 09:26 | 36 | 96.25 |
| 10/29/2024 09:26 | 121 | 96.25 |
| 10/29/2024 09:26 | 87 | 96.26 |
| 10/29/2024 09:26 | 114 | 96.26 |
| 10/29/2024 09:26 | 71 | 96.26 |
| 10/29/2024 09:26 | 71 | 96.25 |
| 10/29/2024 09:26 | 101 | 96.25 |
| 10/29/2024 09:26 | 1626 | 96.26 |
| 10/29/2024 09:26 | 26 | 96.28 |
| 10/29/2024 09:26 | 500 | 96.28 |
| 10/29/2024 09:26 | 15 | 96.27 |
| 10/29/2024 09:26 | 899 | 96.26 |
| 10/29/2024 09:26 | 1982 | 96.26 |
| 10/29/2024 09:26 | 127 | 96.26 |
| 10/29/2024 09:26 | 114 | 96.27 |
| 10/29/2024 09:26 | 92 | 96.26 |
| 10/29/2024 09:26 | 137 | 96.26 |
| 10/29/2024 09:26 | 137 | 96.26 |
| 10/29/2024 09:26 | 233 | 96.25 |
| 10/29/2024 09:26 | 125 | 96.25 |
| 10/29/2024 09:26 | 100 | 96.25 |
| 10/29/2024 09:26 | 44 | 96.24 |
| 10/29/2024 09:26 | 25 | 96.24 |
| 10/29/2024 09:26 | 112 | 96.24 |
| 10/29/2024 09:26 | 100 | 96.23 |
| 10/29/2024 09:26 | 478 | 96.25 |
| 10/29/2024 09:26 | 286 | 96.25 |
| 10/29/2024 09:26 | 233 | 96.24 |
| 10/29/2024 09:26 | 82 | 96.24 |
| 10/29/2024 09:26 | 50 | 96.20 |
| 10/29/2024 09:26 | 100 | 96.20 |
| 10/29/2024 09:26 | 639 | 96.20 |
| 10/29/2024 09:26 | 438 | 96.20 |
| 10/29/2024 09:26 | 1423 | 96.20 |
| 10/29/2024 09:26 | 60 | 96.20 |
| 10/29/2024 09:26 | 93 | 96.20 |
| 10/29/2024 09:26 | 342 | 96.20 |
| 10/29/2024 09:26 | 8 | 96.20 |
| 10/29/2024 09:26 | 65 | 96.21 |
| 10/29/2024 09:26 | 65 | 96.21 |
| 10/29/2024 09:26 | 105 | 96.22 |
| 10/29/2024 09:26 | 107 | 96.24 |
| 10/29/2024 09:26 | 58 | 96.24 |
| 10/29/2024 09:26 | 100 | 96.24 |
| 10/29/2024 09:26 | 90 | 96.21 |
| 10/29/2024 09:26 | 59 | 96.21 |
| 10/29/2024 09:26 | 50 | 96.24 |
| 10/29/2024 09:26 | 2 | 96.23 |
| 10/29/2024 09:26 | 189 | 96.26 |
| 10/29/2024 09:26 | 27 | 96.25 |
| 10/29/2024 09:26 | 101 | 96.25 |
| 10/29/2024 09:26 | 114 | 96.25 |
| 10/29/2024 09:26 | 101 | 96.24 |
| 10/29/2024 09:26 | 151 | 96.23 |
| 10/29/2024 09:26 | 192 | 96.23 |
| 10/29/2024 09:26 | 125 | 96.23 |
| 10/29/2024 09:26 | 33 | 96.22 |
| 10/29/2024 09:26 | 30 | 96.24 |
| 10/29/2024 09:26 | 468 | 96.26 |
| 10/29/2024 09:26 | 114 | 96.26 |
| 10/29/2024 09:26 | 31 | 96.26 |
| 10/29/2024 09:26 | 94 | 96.28 |
| 10/29/2024 09:26 | 53 | 96.28 |
| 10/29/2024 09:26 | 121 | 96.29 |
| 10/29/2024 09:26 | 1 | 96.29 |
| 10/29/2024 09:26 | 53 | 96.29 |
| 10/29/2024 09:26 | 53 | 96.33 |
| 10/29/2024 09:26 | 53 | 96.32 |
| 10/29/2024 09:26 | 53 | 96.31 |
| 10/29/2024 09:26 | 48 | 96.30 |
| 10/29/2024 09:26 | 53 | 96.29 |
| 10/29/2024 09:26 | 85 | 96.28 |
| 10/29/2024 09:26 | 61 | 96.28 |
| 10/29/2024 09:26 | 439 | 96.28 |
| 10/29/2024 09:26 | 138 | 96.29 |
| 10/29/2024 09:26 | 5 | 96.30 |
| 10/29/2024 09:26 | 98 | 96.31 |
| 10/29/2024 09:26 | 114 | 96.32 |
| 10/29/2024 09:26 | 5000 | 96.30 |
| 10/29/2024 09:26 | 122 | 96.31 |
| 10/29/2024 09:26 | 64 | 96.31 |
| 10/29/2024 09:26 | 50 | 96.31 |
| 10/29/2024 09:25 | 14 | 96.36 |
| 10/29/2024 09:25 | 41 | 96.34 |
| 10/29/2024 09:25 | 7 | 96.34 |
| 10/29/2024 09:25 | 16 | 96.32 |
| 10/29/2024 09:25 | 38 | 96.33 |
| 10/29/2024 09:25 | 59 | 96.32 |
| 10/29/2024 09:25 | 101 | 96.32 |
| 10/29/2024 09:25 | 151 | 96.29 |
| 10/29/2024 09:25 | 1756 | 96.29 |
| 10/29/2024 09:25 | 48 | 96.29 |
| 10/29/2024 09:25 | 195 | 96.29 |
| 10/29/2024 09:25 | 1 | 96.29 |
| 10/29/2024 09:25 | 100 | 96.29 |
| 10/29/2024 09:25 | 70 | 96.28 |
| 10/29/2024 09:25 | 525 | 96.26 |
| 10/29/2024 09:25 | 10 | 96.28 |
| 10/29/2024 09:25 | 101 | 96.27 |
| 10/29/2024 09:25 | 114 | 96.27 |
| 10/29/2024 09:25 | 56 | 96.27 |
| 10/29/2024 09:25 | 111 | 96.25 |
| 10/29/2024 09:25 | 103 | 96.25 |
| 10/29/2024 09:25 | 140 | 96.25 |
| 10/29/2024 09:25 | 101 | 96.26 |
| 10/29/2024 09:25 | 142 | 96.26 |
| 10/29/2024 09:25 | 144 | 96.27 |
| 10/29/2024 09:25 | 106 | 96.28 |
| 10/29/2024 09:25 | 31 | 96.28 |
| 10/29/2024 09:25 | 47 | 96.34 |
| 10/29/2024 09:25 | 56 | 96.34 |
| 10/29/2024 09:25 | 124 | 96.28 |
| 10/29/2024 09:25 | 20 | 96.28 |
| 10/29/2024 09:25 | 130 | 96.26 |
| 10/29/2024 09:25 | 114 | 96.23 |
| 10/29/2024 09:25 | 100 | 96.24 |
| 10/29/2024 09:25 | 151 | 96.23 |
| 10/29/2024 09:25 | 40 | 96.23 |
| 10/29/2024 09:25 | 203 | 96.23 |
| 10/29/2024 09:25 | 20 | 96.23 |
| 10/29/2024 09:25 | 10 | 96.22 |
| 10/29/2024 09:25 | 123 | 96.23 |
| 10/29/2024 09:25 | 131 | 96.24 |
| 10/29/2024 09:25 | 900 | 96.24 |
| 10/29/2024 09:25 | 15 | 96.25 |
| 10/29/2024 09:25 | 53 | 96.25 |
| 10/29/2024 09:25 | 75 | 96.26 |
| 10/29/2024 09:25 | 103 | 96.26 |
| 10/29/2024 09:25 | 45 | 96.26 |
| 10/29/2024 09:25 | 10 | 96.26 |
| 10/29/2024 09:25 | 200 | 96.25 |
| 10/29/2024 09:25 | 78 | 96.26 |
| 10/29/2024 09:25 | 50 | 96.29 |
| 10/29/2024 09:25 | 53 | 96.29 |
| 10/29/2024 09:25 | 1000 | 96.29 |
| 10/29/2024 09:25 | 50 | 96.30 |
| 10/29/2024 09:25 | 13 | 96.30 |
| 10/29/2024 09:24 | 151 | 96.35 |
| 10/29/2024 09:24 | 472 | 96.35 |
| 10/29/2024 09:24 | 114 | 96.36 |
| 10/29/2024 09:24 | 53 | 96.36 |
| 10/29/2024 09:24 | 196 | 96.33 |
| 10/29/2024 09:24 | 61 | 96.33 |
| 10/29/2024 09:24 | 156 | 96.33 |
| 10/29/2024 09:24 | 193 | 96.32 |
| 10/29/2024 09:24 | 10 | 96.32 |
| 10/29/2024 09:24 | 8 | 96.31 |
| 10/29/2024 09:24 | 1469 | 96.31 |
| 10/29/2024 09:24 | 8 | 96.31 |
| 10/29/2024 09:24 | 114 | 96.32 |
| 10/29/2024 09:24 | 226 | 96.31 |
| 10/29/2024 09:24 | 114 | 96.31 |
| 10/29/2024 09:24 | 132 | 96.31 |
| 10/29/2024 09:24 | 51 | 96.31 |
| 10/29/2024 09:24 | 50 | 96.30 |
| 10/29/2024 09:24 | 474 | 96.33 |
| 10/29/2024 09:24 | 125 | 96.33 |
| 10/29/2024 09:24 | 996 | 96.33 |
| 10/29/2024 09:24 | 4 | 96.33 |
| 10/29/2024 09:24 | 10 | 96.34 |
| 10/29/2024 09:24 | 101 | 96.37 |
| 10/29/2024 09:24 | 101 | 96.38 |
| 10/29/2024 09:24 | 114 | 96.38 |
| 10/29/2024 09:24 | 112 | 96.36 |
| 10/29/2024 09:24 | 101 | 96.37 |
| 10/29/2024 09:24 | 114 | 96.37 |
| 10/29/2024 09:24 | 70 | 96.36 |
| 10/29/2024 09:24 | 31 | 96.36 |
| 10/29/2024 09:24 | 5 | 96.36 |
| 10/29/2024 09:24 | 36 | 96.35 |
| 10/29/2024 09:24 | 44 | 96.35 |
| 10/29/2024 09:24 | 31 | 96.35 |
| 10/29/2024 09:24 | 169 | 96.34 |
| 10/29/2024 09:24 | 489 | 96.33 |
| 10/29/2024 09:24 | 142 | 96.33 |
| 10/29/2024 09:24 | 17 | 96.33 |
| 10/29/2024 09:24 | 99 | 96.33 |
| 10/29/2024 09:24 | 8 | 96.33 |
| 10/29/2024 09:24 | 28 | 96.33 |
| 10/29/2024 09:24 | 132 | 96.33 |
| 10/29/2024 09:24 | 14 | 96.33 |
| 10/29/2024 09:24 | 132 | 96.33 |
| 10/29/2024 09:24 | 201 | 96.33 |
| 10/29/2024 09:24 | 100 | 96.33 |
| 10/29/2024 09:24 | 101 | 96.31 |
| 10/29/2024 09:24 | 149 | 96.31 |
| 10/29/2024 09:24 | 101 | 96.33 |
| 10/29/2024 09:24 | 46 | 96.33 |
| 10/29/2024 09:24 | 1 | 96.33 |
| 10/29/2024 09:24 | 70 | 96.37 |
| 10/29/2024 09:24 | 114 | 96.37 |
| 10/29/2024 09:24 | 500 | 96.36 |
| 10/29/2024 09:24 | 101 | 96.41 |
| 10/29/2024 09:24 | 19 | 96.40 |
| 10/29/2024 09:24 | 68 | 96.40 |
| 10/29/2024 09:24 | 86 | 96.40 |
| 10/29/2024 09:24 | 69 | 96.40 |
| 10/29/2024 09:24 | 40 | 96.40 |
| 10/29/2024 09:24 | 114 | 96.42 |
| 10/29/2024 09:24 | 101 | 96.42 |
| 10/29/2024 09:24 | 50 | 96.42 |
| 10/29/2024 09:24 | 101 | 96.44 |
| 10/29/2024 09:24 | 44 | 96.44 |
| 10/29/2024 09:24 | 13 | 96.42 |
| 10/29/2024 09:24 | 478 | 96.42 |
| 10/29/2024 09:24 | 114 | 96.42 |
| 10/29/2024 09:24 | 44 | 96.42 |
| 10/29/2024 09:24 | 1340 | 96.45 |
| 10/29/2024 09:24 | 508 | 96.45 |
| 10/29/2024 09:24 | 992 | 96.45 |
| 10/29/2024 09:24 | 114 | 96.45 |
| 10/29/2024 09:24 | 46 | 96.45 |
| 10/29/2024 09:24 | 12 | 96.43 |
| 10/29/2024 09:24 | 52 | 96.47 |
| 10/29/2024 09:24 | 77 | 96.47 |
| 10/29/2024 09:24 | 51 | 96.47 |
| 10/29/2024 09:24 | 125 | 96.50 |
| 10/29/2024 09:24 | 113 | 96.50 |
| 10/29/2024 09:24 | 113 | 96.50 |
| 10/29/2024 09:24 | 51 | 96.50 |
| 10/29/2024 09:24 | 113 | 96.49 |
| 10/29/2024 09:24 | 54 | 96.48 |
| 10/29/2024 09:24 | 113 | 96.48 |
| 10/29/2024 09:24 | 144 | 96.45 |
| 10/29/2024 09:24 | 104 | 96.47 |
| 10/29/2024 09:24 | 145 | 96.47 |
| 10/29/2024 09:24 | 106 | 96.48 |
| 10/29/2024 09:24 | 101 | 96.48 |
| 10/29/2024 09:24 | 463 | 96.50 |
| 10/29/2024 09:24 | 92 | 96.50 |
| 10/29/2024 09:24 | 21 | 96.50 |
| 10/29/2024 09:24 | 57 | 96.50 |
| 10/29/2024 09:24 | 113 | 96.50 |
| 10/29/2024 09:24 | 113 | 96.50 |
| 10/29/2024 09:24 | 151 | 96.50 |
| 10/29/2024 09:24 | 101 | 96.50 |
| 10/29/2024 09:24 | 5 | 96.50 |
| 10/29/2024 09:24 | 60 | 96.50 |
| 10/29/2024 09:23 | 86 | 96.54 |
| 10/29/2024 09:23 | 113 | 96.53 |
| 10/29/2024 09:23 | 60 | 96.53 |
| 10/29/2024 09:23 | 38 | 96.50 |
| 10/29/2024 09:23 | 432 | 96.50 |
| 10/29/2024 09:23 | 1527 | 96.50 |
| 10/29/2024 09:23 | 113 | 96.51 |
| 10/29/2024 09:23 | 16 | 96.53 |
| 10/29/2024 09:23 | 150 | 96.52 |
| 10/29/2024 09:23 | 93 | 96.52 |
| 10/29/2024 09:23 | 93 | 96.52 |
| 10/29/2024 09:23 | 31 | 96.52 |
| 10/29/2024 09:23 | 113 | 96.52 |
| 10/29/2024 09:23 | 141 | 96.53 |
| 10/29/2024 09:23 | 94 | 96.53 |
| 10/29/2024 09:23 | 97 | 96.53 |
| 10/29/2024 09:23 | 113 | 96.53 |
| 10/29/2024 09:23 | 106 | 96.54 |
| 10/29/2024 09:23 | 102 | 96.54 |
| 10/29/2024 09:23 | 97 | 96.54 |
| 10/29/2024 09:23 | 113 | 96.54 |
| 10/29/2024 09:23 | 100 | 96.55 |
| 10/29/2024 09:23 | 106 | 96.55 |
| 10/29/2024 09:23 | 113 | 96.55 |
| 10/29/2024 09:23 | 113 | 96.56 |
| 10/29/2024 09:23 | 100 | 96.57 |
| 10/29/2024 09:23 | 100 | 96.57 |
| 10/29/2024 09:23 | 48 | 96.57 |
| 10/29/2024 09:23 | 52 | 96.57 |
| 10/29/2024 09:23 | 57 | 96.57 |
| 10/29/2024 09:23 | 102 | 96.56 |
| 10/29/2024 09:23 | 63 | 96.55 |
| 10/29/2024 09:23 | 113 | 96.53 |
| 10/29/2024 09:23 | 63 | 96.53 |
| 10/29/2024 09:23 | 102 | 96.55 |
| 10/29/2024 09:23 | 113 | 96.55 |
| 10/29/2024 09:23 | 63 | 96.55 |
| 10/29/2024 09:23 | 66 | 96.48 |
| 10/29/2024 09:23 | 101 | 96.48 |
| 10/29/2024 09:23 | 594 | 96.50 |
| 10/29/2024 09:23 | 125 | 96.50 |
| 10/29/2024 09:23 | 2747 | 96.50 |
| 10/29/2024 09:23 | 379 | 96.50 |
| 10/29/2024 09:23 | 113 | 96.52 |
| 10/29/2024 09:23 | 31 | 96.52 |
| 10/29/2024 09:23 | 151 | 96.53 |
| 10/29/2024 09:23 | 113 | 96.53 |
| 10/29/2024 09:23 | 31 | 96.53 |
| 10/29/2024 09:23 | 106 | 96.53 |
| 10/29/2024 09:23 | 101 | 96.53 |
| 10/29/2024 09:23 | 1700 | 96.56 |
| 10/29/2024 09:23 | 300 | 96.56 |
| 10/29/2024 09:23 | 300 | 96.52 |
| 10/29/2024 09:23 | 310 | 96.49 |
| 10/29/2024 09:23 | 118 | 96.48 |
| 10/29/2024 09:23 | 44 | 96.46 |
| 10/29/2024 09:23 | 113 | 96.46 |
| 10/29/2024 09:23 | 189 | 96.46 |
| 10/29/2024 09:23 | 20 | 96.45 |
| 10/29/2024 09:23 | 16 | 96.47 |
| 10/29/2024 09:23 | 29 | 96.48 |
| 10/29/2024 09:23 | 113 | 96.48 |
| 10/29/2024 09:23 | 104 | 96.49 |
| 10/29/2024 09:23 | 322 | 96.50 |
| 10/29/2024 09:23 | 500 | 96.50 |
| 10/29/2024 09:23 | 107 | 96.51 |
| 10/29/2024 09:23 | 183 | 96.50 |
| 10/29/2024 09:23 | 25 | 96.46 |
| 10/29/2024 09:23 | 113 | 96.46 |
| 10/29/2024 09:23 | 17 | 96.52 |
| 10/29/2024 09:23 | 4 | 96.51 |
| 10/29/2024 09:23 | 27 | 96.51 |
| 10/29/2024 09:23 | 16 | 96.50 |
| 10/29/2024 09:23 | 11 | 96.50 |
| 10/29/2024 09:23 | 16 | 96.50 |
| 10/29/2024 09:23 | 16 | 96.51 |
| 10/29/2024 09:23 | 4 | 96.50 |
| 10/29/2024 09:23 | 27 | 96.51 |
| 10/29/2024 09:23 | 25 | 96.47 |
| 10/29/2024 09:23 | 27 | 96.46 |
| 10/29/2024 09:23 | 31 | 96.47 |
| 10/29/2024 09:23 | 31 | 96.49 |
| 10/29/2024 09:23 | 26 | 96.48 |
| 10/29/2024 09:23 | 141 | 96.47 |
| 10/29/2024 09:23 | 18 | 96.47 |
| 10/29/2024 09:23 | 22 | 96.49 |
| 10/29/2024 09:23 | 96 | 96.48 |
| 10/29/2024 09:23 | 75 | 96.48 |
| 10/29/2024 09:23 | 31 | 96.48 |
| 10/29/2024 09:23 | 70 | 96.48 |
| 10/29/2024 09:23 | 31 | 96.51 |
| 10/29/2024 09:23 | 106 | 96.48 |
| 10/29/2024 09:23 | 101 | 96.48 |
| 10/29/2024 09:23 | 43 | 96.50 |
| 10/29/2024 09:23 | 11 | 96.76 |
| 10/29/2024 09:23 | 142 | 96.75 |
| 10/29/2024 09:23 | 144 | 96.73 |
| 10/29/2024 09:23 | 138 | 96.71 |
| 10/29/2024 09:23 | 147 | 96.69 |
| 10/29/2024 09:23 | 144 | 96.67 |
| 10/29/2024 09:23 | 142 | 96.65 |
| 10/29/2024 09:23 | 142 | 96.63 |
| 10/29/2024 09:23 | 143 | 96.61 |
| 10/29/2024 09:23 | 400 | 96.59 |
| 10/29/2024 09:23 | 141 | 96.59 |
| 10/29/2024 09:23 | 146 | 96.57 |
| 10/29/2024 09:23 | 400 | 96.56 |
| 10/29/2024 09:23 | 149 | 96.55 |
| 10/29/2024 09:23 | 97 | 96.53 |
| 10/29/2024 09:23 | 113 | 96.53 |
| 10/29/2024 09:23 | 146 | 96.53 |
| 10/29/2024 09:23 | 131 | 96.51 |
| 10/29/2024 09:23 | 113 | 96.51 |
| 10/29/2024 09:23 | 144 | 96.51 |
| 10/29/2024 09:23 | 159 | 96.51 |
| 10/29/2024 09:23 | 316 | 96.50 |
| 10/29/2024 09:23 | 107 | 96.50 |
| 10/29/2024 09:23 | 148 | 96.50 |
| 10/29/2024 09:23 | 113 | 96.50 |
| 10/29/2024 09:23 | 300 | 96.50 |
| 10/29/2024 09:23 | 229 | 96.50 |
| 10/29/2024 09:23 | 142 | 96.49 |
| 10/29/2024 09:23 | 96 | 96.49 |
| 10/29/2024 09:23 | 98 | 96.49 |
| 10/29/2024 09:23 | 113 | 96.49 |
| 10/29/2024 09:23 | 43 | 96.49 |
| 10/29/2024 09:23 | 137 | 96.48 |
| 10/29/2024 09:23 | 113 | 96.48 |
| 10/29/2024 09:23 | 100 | 96.48 |
| 10/29/2024 09:23 | 113 | 96.48 |
| 10/29/2024 09:23 | 43 | 96.48 |
| 10/29/2024 09:23 | 98 | 96.47 |
| 10/29/2024 09:23 | 144 | 96.47 |
| 10/29/2024 09:23 | 97 | 96.47 |
| 10/29/2024 09:23 | 113 | 96.47 |
| 10/29/2024 09:23 | 43 | 96.47 |
| 10/29/2024 09:23 | 101 | 96.47 |
| 10/29/2024 09:23 | 110 | 96.46 |
| 10/29/2024 09:23 | 43 | 96.46 |
| 10/29/2024 09:23 | 113 | 96.46 |
| 10/29/2024 09:23 | 101 | 96.46 |
| 10/29/2024 09:23 | 43 | 96.45 |
| 10/29/2024 09:23 | 101 | 96.45 |
| 10/29/2024 09:23 | 113 | 96.45 |
| 10/29/2024 09:23 | 43 | 96.44 |
| 10/29/2024 09:23 | 113 | 96.44 |
| 10/29/2024 09:23 | 121 | 96.44 |
| 10/29/2024 09:23 | 100 | 96.42 |
| 10/29/2024 09:23 | 449 | 96.42 |
| 10/29/2024 09:23 | 17 | 96.42 |
| 10/29/2024 09:23 | 18 | 96.42 |
| 10/29/2024 09:23 | 113 | 96.42 |
| 10/29/2024 09:23 | 43 | 96.42 |
| 10/29/2024 09:23 | 83 | 96.40 |
| 10/29/2024 09:23 | 113 | 96.40 |
| 10/29/2024 09:23 | 43 | 96.40 |
| 10/29/2024 09:23 | 113 | 96.41 |
| 10/29/2024 09:23 | 43 | 96.41 |
| 10/29/2024 09:23 | 43 | 96.42 |
| 10/29/2024 09:23 | 113 | 96.42 |
| 10/29/2024 09:23 | 95 | 96.43 |
| 10/29/2024 09:23 | 110 | 96.42 |
| 10/29/2024 09:23 | 103 | 96.42 |
| 10/29/2024 09:23 | 108 | 96.42 |
| 10/29/2024 09:23 | 43 | 96.42 |
| 10/29/2024 09:23 | 43 | 96.40 |
| 10/29/2024 09:23 | 43 | 96.39 |
| 10/29/2024 09:23 | 43 | 96.37 |
| 10/29/2024 09:23 | 113 | 96.41 |
| 10/29/2024 09:23 | 43 | 96.41 |
| 10/29/2024 09:23 | 43 | 96.43 |
| 10/29/2024 09:23 | 91 | 96.44 |
| 10/29/2024 09:23 | 103 | 96.44 |
| 10/29/2024 09:23 | 113 | 96.44 |
| 10/29/2024 09:23 | 43 | 96.44 |
| 10/29/2024 09:23 | 31 | 96.43 |
| 10/29/2024 09:23 | 113 | 96.43 |
| 10/29/2024 09:23 | 43 | 96.43 |
| 10/29/2024 09:23 | 151 | 96.42 |
| 10/29/2024 09:23 | 113 | 96.42 |
| 10/29/2024 09:23 | 43 | 96.42 |
| 10/29/2024 09:23 | 113 | 96.41 |
| 10/29/2024 09:23 | 43 | 96.41 |
| 10/29/2024 09:23 | 101 | 96.39 |
| 10/29/2024 09:23 | 17 | 96.39 |
| 10/29/2024 09:23 | 106 | 96.39 |
| 10/29/2024 09:23 | 43 | 96.41 |
| 10/29/2024 09:23 | 106 | 96.41 |
| 10/29/2024 09:23 | 113 | 96.45 |
| 10/29/2024 09:23 | 110 | 96.47 |
| 10/29/2024 09:23 | 140 | 96.50 |
| 10/29/2024 09:23 | 565 | 96.50 |
| 10/29/2024 09:23 | 24 | 96.49 |
| 10/29/2024 09:23 | 113 | 96.47 |
| 10/29/2024 09:23 | 113 | 96.48 |
| 10/29/2024 09:23 | 113 | 96.49 |
| 10/29/2024 09:23 | 576 | 96.50 |
| 10/29/2024 09:23 | 118 | 96.50 |
| 10/29/2024 09:23 | 8 | 96.50 |
| 10/29/2024 09:23 | 3060 | 96.50 |
| 10/29/2024 09:23 | 466 | 96.50 |
| 10/29/2024 09:23 | 28 | 96.51 |
| 10/29/2024 09:23 | 63 | 96.54 |
| 10/29/2024 09:23 | 37 | 96.54 |
| 10/29/2024 09:23 | 31 | 96.57 |
| 10/29/2024 09:23 | 99 | 96.56 |
| 10/29/2024 09:23 | 113 | 96.56 |
| 10/29/2024 09:23 | 106 | 96.56 |
| 10/29/2024 09:23 | 151 | 96.56 |
| 10/29/2024 09:23 | 31 | 96.56 |
| 10/29/2024 09:23 | 78 | 96.52 |
| 10/29/2024 09:23 | 20 | 96.52 |
| 10/29/2024 09:23 | 382 | 96.52 |
| 10/29/2024 09:23 | 98 | 96.51 |
| 10/29/2024 09:23 | 14 | 96.51 |
| 10/29/2024 09:23 | 186 | 96.51 |
| 10/29/2024 09:23 | 35 | 96.47 |
| 10/29/2024 09:23 | 86 | 96.47 |
| 10/29/2024 09:23 | 65 | 96.47 |
| 10/29/2024 09:23 | 30 | 96.47 |
| 10/29/2024 09:23 | 35 | 96.46 |
| 10/29/2024 09:23 | 29 | 96.43 |
| 10/29/2024 09:23 | 106 | 96.46 |
| 10/29/2024 09:23 | 1593 | 96.50 |
| 10/29/2024 09:23 | 104 | 96.43 |
| 10/29/2024 09:23 | 31 | 96.43 |
| 10/29/2024 09:23 | 35 | 96.44 |
| 10/29/2024 09:23 | 31 | 96.49 |
| 10/29/2024 09:23 | 109 | 96.49 |
| 10/29/2024 09:23 | 106 | 96.48 |
| 10/29/2024 09:23 | 31 | 96.48 |
| 10/29/2024 09:23 | 31 | 96.48 |
| 10/29/2024 09:23 | 94 | 96.48 |
| 10/29/2024 09:23 | 95 | 96.42 |
| 10/29/2024 09:23 | 3 | 96.42 |
| 10/29/2024 09:23 | 103 | 96.42 |
| 10/29/2024 09:23 | 113 | 96.42 |
| 10/29/2024 09:23 | 31 | 96.49 |
| 10/29/2024 09:23 | 113 | 96.49 |
| 10/29/2024 09:23 | 113 | 96.48 |
| 10/29/2024 09:23 | 113 | 96.48 |
| 10/29/2024 09:23 | 108 | 96.47 |
| 10/29/2024 09:23 | 93 | 96.47 |
| 10/29/2024 09:23 | 113 | 96.47 |
| 10/29/2024 09:23 | 97 | 96.46 |
| 10/29/2024 09:23 | 111 | 96.46 |
| 10/29/2024 09:23 | 113 | 96.46 |
| 10/29/2024 09:23 | 100 | 96.43 |
| 10/29/2024 09:23 | 113 | 96.43 |
| 10/29/2024 09:23 | 113 | 96.48 |
| 10/29/2024 09:23 | 31 | 96.48 |
| 10/29/2024 09:23 | 101 | 96.48 |
| 10/29/2024 09:23 | 113 | 96.47 |
| 10/29/2024 09:23 | 111 | 96.47 |
| 10/29/2024 09:23 | 104 | 96.44 |
| 10/29/2024 09:23 | 111 | 96.43 |
| 10/29/2024 09:23 | 8 | 96.43 |
| 10/29/2024 09:23 | 105 | 96.43 |
| 10/29/2024 09:23 | 113 | 96.43 |
| 10/29/2024 09:23 | 113 | 96.44 |
| 10/29/2024 09:23 | 31 | 96.44 |
| 10/29/2024 09:23 | 78 | 96.44 |
| 10/29/2024 09:23 | 113 | 96.45 |
| 10/29/2024 09:23 | 31 | 96.45 |
| 10/29/2024 09:23 | 151 | 96.50 |
| 10/29/2024 09:23 | 31 | 96.50 |
| 10/29/2024 09:23 | 98 | 96.50 |
| 10/29/2024 09:23 | 113 | 96.49 |
| 10/29/2024 09:23 | 110 | 96.49 |
| 10/29/2024 09:23 | 31 | 96.49 |
| 10/29/2024 09:23 | 154 | 96.49 |
| 10/29/2024 09:23 | 73 | 96.48 |
| 10/29/2024 09:23 | 113 | 96.48 |
| 10/29/2024 09:23 | 113 | 96.44 |
| 10/29/2024 09:23 | 113 | 96.44 |
| 10/29/2024 09:23 | 113 | 96.44 |
| 10/29/2024 09:23 | 104 | 96.44 |
| 10/29/2024 09:23 | 50 | 96.50 |
| 10/29/2024 09:23 | 115 | 96.50 |
| 10/29/2024 09:23 | 100 | 96.51 |
| 10/29/2024 09:23 | 50 | 96.51 |
| 10/29/2024 09:23 | 94 | 96.51 |
| 10/29/2024 09:23 | 50 | 96.51 |
| 10/29/2024 09:23 | 50 | 96.51 |
| 10/29/2024 09:23 | 26 | 96.50 |
| 10/29/2024 09:23 | 24 | 96.49 |
| 10/29/2024 09:23 | 8 | 96.49 |
| 10/29/2024 09:23 | 42 | 96.49 |
| 10/29/2024 09:23 | 8 | 96.49 |
| 10/29/2024 09:23 | 63 | 96.49 |
| 10/29/2024 09:23 | 47 | 96.49 |
| 10/29/2024 09:23 | 50 | 96.48 |
| 10/29/2024 09:23 | 23 | 96.48 |
| 10/29/2024 09:23 | 77 | 96.48 |
| 10/29/2024 09:23 | 1 | 96.48 |
| 10/29/2024 09:23 | 78 | 96.48 |
| 10/29/2024 09:23 | 47 | 96.48 |
| 10/29/2024 09:23 | 42 | 96.47 |
| 10/29/2024 09:23 | 12 | 96.47 |
| 10/29/2024 09:23 | 19 | 96.47 |
| 10/29/2024 09:23 | 73 | 96.46 |
| 10/29/2024 09:23 | 31 | 96.46 |
| 10/29/2024 09:23 | 113 | 96.44 |
| 10/29/2024 09:23 | 151 | 96.44 |
| 10/29/2024 09:23 | 73 | 96.43 |
| 10/29/2024 09:23 | 113 | 96.43 |
| 10/29/2024 09:23 | 106 | 96.40 |
| 10/29/2024 09:23 | 99 | 96.40 |
| 10/29/2024 09:23 | 101 | 96.41 |
| 10/29/2024 09:23 | 93 | 96.39 |
| 10/29/2024 09:23 | 53 | 96.40 |
| 10/29/2024 09:23 | 49 | 96.40 |
| 10/29/2024 09:23 | 53 | 96.41 |
| 10/29/2024 09:23 | 96 | 96.41 |
| 10/29/2024 09:23 | 53 | 96.43 |
| 10/29/2024 09:23 | 301 | 96.43 |
| 10/29/2024 09:23 | 199 | 96.46 |
| 10/29/2024 09:23 | 146 | 96.43 |
| 10/29/2024 09:23 | 500 | 96.40 |
| 10/29/2024 09:23 | 113 | 96.37 |
| 10/29/2024 09:23 | 31 | 96.40 |
| 10/29/2024 09:23 | 151 | 96.44 |
| 10/29/2024 09:23 | 80 | 96.37 |
| 10/29/2024 09:23 | 59 | 96.37 |
| 10/29/2024 09:23 | 21 | 96.38 |
| 10/29/2024 09:23 | 160 | 96.44 |
| 10/29/2024 09:23 | 199 | 96.77 |
| 10/29/2024 09:23 | 144 | 96.77 |
| 10/29/2024 09:23 | 137 | 96.75 |
| 10/29/2024 09:23 | 139 | 96.73 |
| 10/29/2024 09:23 | 31 | 96.73 |
| 10/29/2024 09:23 | 31 | 96.72 |
| 10/29/2024 09:23 | 149 | 96.71 |
| 10/29/2024 09:23 | 147 | 96.69 |
| 10/29/2024 09:23 | 400 | 96.68 |
| 10/29/2024 09:23 | 500 | 96.67 |
| 10/29/2024 09:23 | 145 | 96.67 |
| 10/29/2024 09:23 | 500 | 96.66 |
| 10/29/2024 09:23 | 137 | 96.65 |
| 10/29/2024 09:23 | 153 | 96.63 |
| 10/29/2024 09:23 | 142 | 96.63 |
| 10/29/2024 09:23 | 142 | 96.61 |
| 10/29/2024 09:23 | 141 | 96.59 |
| 10/29/2024 09:23 | 500 | 96.57 |
| 10/29/2024 09:23 | 137 | 96.57 |
| 10/29/2024 09:23 | 31 | 96.57 |
| 10/29/2024 09:23 | 500 | 96.56 |
| 10/29/2024 09:23 | 140 | 96.55 |
| 10/29/2024 09:23 | 142 | 96.53 |
| 10/29/2024 09:23 | 31 | 96.53 |
| 10/29/2024 09:23 | 500 | 96.51 |
| 10/29/2024 09:23 | 144 | 96.51 |
| 10/29/2024 09:23 | 113 | 96.50 |
| 10/29/2024 09:23 | 102 | 96.50 |
| 10/29/2024 09:23 | 147 | 96.49 |
| 10/29/2024 09:23 | 107 | 96.49 |
| 10/29/2024 09:23 | 110 | 96.49 |
| 10/29/2024 09:23 | 500 | 96.48 |
| 10/29/2024 09:23 | 102 | 96.48 |
| 10/29/2024 09:23 | 108 | 96.48 |
| 10/29/2024 09:23 | 500 | 96.47 |
| 10/29/2024 09:23 | 98 | 96.47 |
| 10/29/2024 09:23 | 104 | 96.47 |
| 10/29/2024 09:23 | 144 | 96.47 |
| 10/29/2024 09:23 | 101 | 96.46 |
| 10/29/2024 09:23 | 107 | 96.46 |
| 10/29/2024 09:23 | 142 | 96.46 |
| 10/29/2024 09:23 | 98 | 96.45 |
| 10/29/2024 09:23 | 112 | 96.45 |
| 10/29/2024 09:23 | 141 | 96.45 |
| 10/29/2024 09:23 | 109 | 96.44 |
| 10/29/2024 09:23 | 102 | 96.44 |
| 10/29/2024 09:23 | 141 | 96.44 |
| 10/29/2024 09:23 | 113 | 96.43 |
| 10/29/2024 09:23 | 102 | 96.43 |
| 10/29/2024 09:23 | 147 | 96.43 |
| 10/29/2024 09:23 | 96 | 96.43 |
| 10/29/2024 09:23 | 113 | 96.42 |
| 10/29/2024 09:23 | 111 | 96.42 |
| 10/29/2024 09:23 | 111 | 96.42 |
| 10/29/2024 09:23 | 142 | 96.42 |
| 10/29/2024 09:23 | 400 | 96.42 |
| 10/29/2024 09:23 | 192 | 96.41 |
| 10/29/2024 09:23 | 113 | 96.41 |
| 10/29/2024 09:23 | 93 | 96.41 |
| 10/29/2024 09:23 | 111 | 96.41 |
| 10/29/2024 09:23 | 139 | 96.41 |
| 10/29/2024 09:23 | 442 | 96.40 |
| 10/29/2024 09:23 | 300 | 96.40 |
| 10/29/2024 09:23 | 113 | 96.40 |
| 10/29/2024 09:23 | 104 | 96.40 |
| 10/29/2024 09:23 | 107 | 96.40 |
| 10/29/2024 09:23 | 147 | 96.40 |
| 10/29/2024 09:23 | 31 | 96.40 |
| 10/29/2024 09:23 | 113 | 96.39 |
| 10/29/2024 09:23 | 112 | 96.39 |
| 10/29/2024 09:23 | 113 | 96.39 |
| 10/29/2024 09:23 | 140 | 96.39 |
| 10/29/2024 09:23 | 300 | 96.38 |
| 10/29/2024 09:23 | 137 | 96.38 |
| 10/29/2024 09:23 | 93 | 96.38 |
| 10/29/2024 09:23 | 106 | 96.38 |
| 10/29/2024 09:23 | 113 | 96.38 |
| 10/29/2024 09:23 | 8 | 96.37 |
| 10/29/2024 09:23 | 147 | 96.37 |
| 10/29/2024 09:23 | 442 | 96.37 |
| 10/29/2024 09:23 | 108 | 96.37 |
| 10/29/2024 09:23 | 111 | 96.37 |
| 10/29/2024 09:23 | 101 | 96.36 |
| 10/29/2024 09:23 | 113 | 96.36 |
| 10/29/2024 09:23 | 143 | 96.36 |
| 10/29/2024 09:23 | 111 | 96.36 |
| 10/29/2024 09:23 | 383 | 96.36 |
| 10/29/2024 09:23 | 103 | 96.35 |
| 10/29/2024 09:23 | 113 | 96.35 |
| 10/29/2024 09:23 | 113 | 96.34 |
| 10/29/2024 09:23 | 10 | 96.31 |
| 10/29/2024 09:23 | 197 | 96.34 |
| 10/29/2024 09:23 | 102 | 96.34 |
| 10/29/2024 09:23 | 113 | 96.33 |
| 10/29/2024 09:23 | 88 | 96.33 |
| 10/29/2024 09:23 | 444 | 96.32 |
| 10/29/2024 09:22 | 94 | 96.34 |
| 10/29/2024 09:22 | 59 | 96.34 |
| 10/29/2024 09:22 | 113 | 96.34 |
| 10/29/2024 09:22 | 59 | 96.31 |
| 10/29/2024 09:22 | 113 | 96.34 |
| 10/29/2024 09:22 | 112 | 96.34 |
| 10/29/2024 09:22 | 50 | 96.31 |
| 10/29/2024 09:22 | 113 | 96.32 |
| 10/29/2024 09:22 | 59 | 96.32 |
| 10/29/2024 09:22 | 113 | 96.35 |
| 10/29/2024 09:22 | 59 | 96.33 |
| 10/29/2024 09:22 | 96 | 96.37 |
| 10/29/2024 09:22 | 96 | 96.37 |
| 10/29/2024 09:22 | 42 | 96.37 |
| 10/29/2024 09:22 | 101 | 96.36 |
| 10/29/2024 09:22 | 141 | 96.36 |
| 10/29/2024 09:22 | 151 | 96.36 |
| 10/29/2024 09:22 | 178 | 96.36 |
| 10/29/2024 09:22 | 1672 | 96.36 |
| 10/29/2024 09:22 | 42 | 96.36 |
| 10/29/2024 09:22 | 113 | 96.35 |
| 10/29/2024 09:22 | 31 | 96.35 |
| 10/29/2024 09:22 | 106 | 96.35 |
| 10/29/2024 09:22 | 21 | 96.35 |
| 10/29/2024 09:22 | 10 | 96.35 |
| 10/29/2024 09:22 | 31 | 96.35 |
| 10/29/2024 09:22 | 31 | 96.35 |
| 10/29/2024 09:22 | 31 | 96.35 |
| 10/29/2024 09:22 | 31 | 96.35 |
| 10/29/2024 09:22 | 31 | 96.35 |
| 10/29/2024 09:22 | 31 | 96.35 |
| 10/29/2024 09:22 | 89 | 96.35 |
| 10/29/2024 09:22 | 31 | 96.35 |
| 10/29/2024 09:22 | 460 | 96.35 |
| 10/29/2024 09:22 | 827 | 96.35 |
| 10/29/2024 09:22 | 49 | 96.35 |
| 10/29/2024 09:22 | 44 | 96.35 |
| 10/29/2024 09:22 | 44 | 96.34 |
| 10/29/2024 09:22 | 1322 | 96.33 |
| 10/29/2024 09:22 | 178 | 96.33 |
| 10/29/2024 09:22 | 137 | 96.32 |
| 10/29/2024 09:22 | 101 | 96.32 |
| 10/29/2024 09:22 | 42 | 96.31 |
| 10/29/2024 09:22 | 183 | 96.31 |
| 10/29/2024 09:22 | 42 | 96.30 |
| 10/29/2024 09:22 | 332 | 96.29 |
| 10/29/2024 09:22 | 137 | 96.27 |
| 10/29/2024 09:22 | 113 | 96.27 |
| 10/29/2024 09:22 | 42 | 96.27 |
| 10/29/2024 09:22 | 113 | 96.28 |
| 10/29/2024 09:22 | 42 | 96.28 |
| 10/29/2024 09:22 | 113 | 96.29 |
| 10/29/2024 09:22 | 42 | 96.29 |
| 10/29/2024 09:22 | 113 | 96.30 |
| 10/29/2024 09:22 | 99 | 96.32 |
| 10/29/2024 09:22 | 431 | 96.32 |
| 10/29/2024 09:22 | 151 | 96.30 |
| 10/29/2024 09:22 | 42 | 96.30 |
| 10/29/2024 09:22 | 71 | 96.30 |
| 10/29/2024 09:22 | 42 | 96.34 |
| 10/29/2024 09:22 | 113 | 96.36 |
| 10/29/2024 09:22 | 65 | 96.39 |
| 10/29/2024 09:22 | 42 | 96.39 |
| 10/29/2024 09:22 | 113 | 96.38 |
| 10/29/2024 09:22 | 42 | 96.38 |
| 10/29/2024 09:22 | 105 | 96.36 |
| 10/29/2024 09:22 | 103 | 96.37 |
| 10/29/2024 09:22 | 98 | 96.37 |
| 10/29/2024 09:22 | 42 | 96.37 |
| 10/29/2024 09:22 | 101 | 96.38 |
| 10/29/2024 09:22 | 42 | 96.38 |
| 10/29/2024 09:22 | 101 | 96.33 |
| 10/29/2024 09:22 | 23 | 96.30 |
| 10/29/2024 09:22 | 101 | 96.29 |
| 10/29/2024 09:22 | 131 | 96.31 |
| 10/29/2024 09:22 | 98 | 96.31 |
| 10/29/2024 09:22 | 113 | 96.31 |
| 10/29/2024 09:22 | 42 | 96.31 |
| 10/29/2024 09:22 | 113 | 96.30 |
| 10/29/2024 09:22 | 503 | 96.30 |
| 10/29/2024 09:22 | 151 | 96.33 |
| 10/29/2024 09:22 | 10 | 96.33 |
| 10/29/2024 09:22 | 3 | 96.31 |
| 10/29/2024 09:22 | 312 | 96.31 |
| 10/29/2024 09:22 | 30 | 96.31 |
| 10/29/2024 09:22 | 285 | 96.31 |
| 10/29/2024 09:22 | 315 | 96.31 |
| 10/29/2024 09:22 | 42 | 96.31 |
| 10/29/2024 09:22 | 113 | 96.31 |
| 10/29/2024 09:22 | 13 | 96.32 |
| 10/29/2024 09:22 | 201 | 96.31 |
| 10/29/2024 09:22 | 113 | 96.30 |
| 10/29/2024 09:22 | 50 | 96.30 |
| 10/29/2024 09:22 | 231 | 96.34 |
| 10/29/2024 09:22 | 97 | 96.32 |
| 10/29/2024 09:22 | 149 | 96.32 |
| 10/29/2024 09:22 | 46 | 96.32 |
| 10/29/2024 09:22 | 101 | 96.31 |
| 10/29/2024 09:22 | 193 | 96.30 |
| 10/29/2024 09:22 | 113 | 96.29 |
| 10/29/2024 09:22 | 5 | 96.33 |
| 10/29/2024 09:22 | 99 | 96.35 |
| 10/29/2024 09:22 | 101 | 96.35 |
| 10/29/2024 09:22 | 46 | 96.35 |
| 10/29/2024 09:22 | 476 | 96.35 |
| 10/29/2024 09:22 | 46 | 96.35 |
| 10/29/2024 09:22 | 47 | 96.39 |
| 10/29/2024 09:22 | 39 | 96.37 |
| 10/29/2024 09:22 | 113 | 96.39 |
| 10/29/2024 09:22 | 10 | 96.41 |
| 10/29/2024 09:22 | 101 | 96.42 |
| 10/29/2024 09:22 | 20 | 96.41 |
| 10/29/2024 09:22 | 113 | 96.41 |
| 10/29/2024 09:22 | 46 | 96.41 |
| 10/29/2024 09:22 | 49 | 96.37 |
| 10/29/2024 09:22 | 30 | 96.37 |
| 10/29/2024 09:22 | 101 | 96.36 |
| 10/29/2024 09:22 | 20 | 96.36 |
| 10/29/2024 09:22 | 113 | 96.36 |
| 10/29/2024 09:21 | 113 | 96.36 |
| 10/29/2024 09:21 | 51 | 96.36 |
| 10/29/2024 09:21 | 470 | 96.34 |
| 10/29/2024 09:21 | 54 | 96.34 |
| 10/29/2024 09:21 | 113 | 96.34 |
| 10/29/2024 09:21 | 54 | 96.35 |
| 10/29/2024 09:21 | 113 | 96.35 |
| 10/29/2024 09:21 | 191 | 96.33 |
| 10/29/2024 09:21 | 121 | 96.30 |
| 10/29/2024 09:21 | 54 | 96.29 |
| 10/29/2024 09:21 | 113 | 96.29 |
| 10/29/2024 09:21 | 17 | 96.26 |
| 10/29/2024 09:21 | 100 | 96.25 |
| 10/29/2024 09:21 | 113 | 96.25 |
| 10/29/2024 09:21 | 57 | 96.25 |
| 10/29/2024 09:21 | 113 | 96.26 |
| 10/29/2024 09:21 | 57 | 96.26 |
| 10/29/2024 09:21 | 113 | 96.26 |
| 10/29/2024 09:21 | 59 | 96.23 |
| 10/29/2024 09:21 | 113 | 96.26 |
| 10/29/2024 09:21 | 60 | 96.26 |
| 10/29/2024 09:21 | 60 | 96.27 |
| 10/29/2024 09:21 | 101 | 96.29 |
| 10/29/2024 09:21 | 20 | 96.29 |
| 10/29/2024 09:21 | 75 | 96.29 |
| 10/29/2024 09:21 | 113 | 96.28 |
| 10/29/2024 09:21 | 20 | 96.28 |
| 10/29/2024 09:21 | 29 | 96.28 |
| 10/29/2024 09:21 | 10 | 96.28 |
| 10/29/2024 09:21 | 63 | 96.28 |
| 10/29/2024 09:21 | 101 | 96.28 |
| 10/29/2024 09:21 | 104 | 96.30 |
| 10/29/2024 09:21 | 101 | 96.29 |
| 10/29/2024 09:21 | 101 | 96.28 |
| 10/29/2024 09:21 | 465 | 96.30 |
| 10/29/2024 09:21 | 30 | 96.30 |
| 10/29/2024 09:21 | 5 | 96.30 |
| 10/29/2024 09:21 | 945 | 96.30 |
| 10/29/2024 09:21 | 438 | 96.30 |
| 10/29/2024 09:21 | 68 | 96.30 |
| 10/29/2024 09:21 | 140 | 96.30 |
| 10/29/2024 09:21 | 1013 | 96.30 |
| 10/29/2024 09:21 | 396 | 96.30 |
| 10/29/2024 09:21 | 200 | 96.30 |
| 10/29/2024 09:21 | 7 | 96.32 |
| 10/29/2024 09:21 | 147 | 96.32 |
| 10/29/2024 09:21 | 113 | 96.32 |
| 10/29/2024 09:21 | 52 | 96.32 |
| 10/29/2024 09:21 | 145 | 96.33 |
| 10/29/2024 09:21 | 54 | 96.33 |
| 10/29/2024 09:21 | 113 | 96.34 |
| 10/29/2024 09:21 | 54 | 96.34 |
| 10/29/2024 09:21 | 89 | 96.35 |
| 10/29/2024 09:21 | 47 | 96.35 |
| 10/29/2024 09:21 | 101 | 96.35 |
| 10/29/2024 09:21 | 113 | 96.34 |
| 10/29/2024 09:21 | 49 | 96.34 |
| 10/29/2024 09:21 | 101 | 96.34 |
| 10/29/2024 09:21 | 43 | 96.31 |
| 10/29/2024 09:21 | 101 | 96.35 |
| 10/29/2024 09:21 | 25 | 96.35 |
| 10/29/2024 09:21 | 113 | 96.36 |
| 10/29/2024 09:21 | 237 | 96.38 |
| 10/29/2024 09:21 | 293 | 96.38 |
| 10/29/2024 09:21 | 45 | 96.38 |
| 10/29/2024 09:21 | 113 | 96.38 |
| 10/29/2024 09:21 | 109 | 96.39 |
| 10/29/2024 09:21 | 99 | 96.39 |
| 10/29/2024 09:21 | 45 | 96.39 |
| 10/29/2024 09:21 | 21 | 96.39 |
| 10/29/2024 09:21 | 31 | 96.42 |
| 10/29/2024 09:21 | 45 | 96.45 |
| 10/29/2024 09:21 | 101 | 96.45 |
| 10/29/2024 09:21 | 113 | 96.47 |
| 10/29/2024 09:21 | 31 | 96.47 |
| 10/29/2024 09:21 | 101 | 96.47 |
| 10/29/2024 09:21 | 47 | 96.47 |
| 10/29/2024 09:21 | 113 | 96.48 |
| 10/29/2024 09:21 | 47 | 96.48 |
| 10/29/2024 09:21 | 47 | 96.49 |
| 10/29/2024 09:21 | 10 | 96.50 |
| 10/29/2024 09:21 | 101 | 96.51 |
| 10/29/2024 09:21 | 390 | 96.51 |
| 10/29/2024 09:21 | 75 | 96.51 |
| 10/29/2024 09:21 | 191 | 96.51 |
| 10/29/2024 09:21 | 47 | 96.51 |
| 10/29/2024 09:21 | 47 | 96.47 |
| 10/29/2024 09:21 | 1342 | 96.47 |
| 10/29/2024 09:21 | 10 | 96.47 |
| 10/29/2024 09:21 | 1500 | 96.47 |
| 10/29/2024 09:21 | 47 | 96.47 |
| 10/29/2024 09:21 | 101 | 96.47 |
| 10/29/2024 09:21 | 97 | 96.45 |
| 10/29/2024 09:21 | 137 | 96.45 |
| 10/29/2024 09:21 | 47 | 96.46 |
| 10/29/2024 09:21 | 450 | 96.50 |
| 10/29/2024 09:21 | 2000 | 96.50 |
| 10/29/2024 09:21 | 103 | 96.50 |
| 10/29/2024 09:21 | 10 | 96.52 |
| 10/29/2024 09:21 | 166 | 96.52 |
| 10/29/2024 09:21 | 45 | 96.52 |
| 10/29/2024 09:21 | 105 | 96.55 |
| 10/29/2024 09:21 | 57 | 96.55 |
| 10/29/2024 09:21 | 5 | 96.54 |
| 10/29/2024 09:21 | 45 | 96.54 |
| 10/29/2024 09:21 | 40 | 96.58 |
| 10/29/2024 09:21 | 101 | 96.56 |
| 10/29/2024 09:21 | 101 | 96.57 |
| 10/29/2024 09:21 | 41 | 96.59 |
| 10/29/2024 09:21 | 144 | 96.57 |
| 10/29/2024 09:21 | 34 | 96.60 |
| 10/29/2024 09:21 | 187 | 96.60 |
| 10/29/2024 09:21 | 80 | 96.59 |
| 10/29/2024 09:21 | 43 | 96.59 |
| 10/29/2024 09:21 | 105 | 96.58 |
| 10/29/2024 09:21 | 101 | 96.58 |
| 10/29/2024 09:21 | 43 | 96.58 |
| 10/29/2024 09:21 | 43 | 96.57 |
| 10/29/2024 09:21 | 13 | 96.57 |
| 10/29/2024 09:21 | 8 | 96.57 |
| 10/29/2024 09:21 | 101 | 96.57 |
| 10/29/2024 09:21 | 106 | 96.58 |
| 10/29/2024 09:21 | 16 | 96.58 |
| 10/29/2024 09:21 | 45 | 96.58 |
| 10/29/2024 09:21 | 45 | 96.59 |
| 10/29/2024 09:21 | 101 | 96.59 |
| 10/29/2024 09:21 | 45 | 96.59 |
| 10/29/2024 09:21 | 31 | 96.59 |
| 10/29/2024 09:21 | 101 | 96.59 |
| 10/29/2024 09:21 | 45 | 96.59 |
| 10/29/2024 09:21 | 101 | 96.59 |
| 10/29/2024 09:21 | 45 | 96.60 |
| 10/29/2024 09:21 | 101 | 96.60 |
| 10/29/2024 09:21 | 31 | 96.62 |
| 10/29/2024 09:21 | 76 | 96.63 |
| 10/29/2024 09:21 | 45 | 96.63 |
| 10/29/2024 09:21 | 101 | 96.63 |
| 10/29/2024 09:21 | 104 | 96.58 |
| 10/29/2024 09:21 | 98 | 96.58 |
| 10/29/2024 09:21 | 50 | 96.58 |
| 10/29/2024 09:21 | 105 | 96.57 |
| 10/29/2024 09:21 | 107 | 96.57 |
| 10/29/2024 09:21 | 204 | 96.57 |
| 10/29/2024 09:21 | 50 | 96.57 |
| 10/29/2024 09:21 | 110 | 96.56 |
| 10/29/2024 09:21 | 105 | 96.56 |
| 10/29/2024 09:21 | 50 | 96.56 |
| 10/29/2024 09:21 | 101 | 96.54 |
| 10/29/2024 09:21 | 50 | 96.54 |
| 10/29/2024 09:21 | 10 | 96.51 |
| 10/29/2024 09:21 | 127 | 96.50 |
| 10/29/2024 09:21 | 15 | 96.50 |
| 10/29/2024 09:21 | 106 | 96.52 |
| 10/29/2024 09:21 | 8 | 96.53 |
| 10/29/2024 09:21 | 99 | 96.51 |
| 10/29/2024 09:21 | 113 | 96.51 |
| 10/29/2024 09:21 | 106 | 96.52 |
| 10/29/2024 09:21 | 50 | 96.52 |
| 10/29/2024 09:21 | 170 | 96.54 |
| 10/29/2024 09:21 | 101 | 96.55 |
| 10/29/2024 09:21 | 50 | 96.55 |
| 10/29/2024 09:21 | 106 | 96.55 |
| 10/29/2024 09:21 | 50 | 96.58 |
| 10/29/2024 09:21 | 106 | 96.60 |
| 10/29/2024 09:21 | 101 | 96.60 |
| 10/29/2024 09:21 | 50 | 96.60 |
| 10/29/2024 09:21 | 100 | 96.69 |
| 10/29/2024 09:21 | 17 | 96.68 |
| 10/29/2024 09:21 | 10 | 96.68 |
| 10/29/2024 09:21 | 15 | 96.66 |
| 10/29/2024 09:21 | 72 | 96.71 |
| 10/29/2024 09:21 | 22 | 96.67 |
| 10/29/2024 09:20 | 27 | 96.69 |
| 10/29/2024 09:20 | 113 | 96.69 |
| 10/29/2024 09:20 | 10 | 96.70 |
| 10/29/2024 09:20 | 31 | 96.71 |
| 10/29/2024 09:20 | 10 | 96.71 |
| 10/29/2024 09:20 | 31 | 96.71 |
| 10/29/2024 09:20 | 31 | 96.70 |
| 10/29/2024 09:20 | 29 | 96.72 |
| 10/29/2024 09:20 | 55 | 96.75 |
| 10/29/2024 09:20 | 113 | 96.75 |
| 10/29/2024 09:20 | 39 | 96.75 |
| 10/29/2024 09:20 | 31 | 96.74 |
| 10/29/2024 09:20 | 113 | 96.74 |
| 10/29/2024 09:20 | 39 | 96.74 |
| 10/29/2024 09:20 | 113 | 96.73 |
| 10/29/2024 09:20 | 39 | 96.73 |
| 10/29/2024 09:20 | 3 | 96.73 |
| 10/29/2024 09:20 | 10 | 96.73 |
| 10/29/2024 09:20 | 113 | 96.76 |
| 10/29/2024 09:20 | 39 | 96.76 |
| 10/29/2024 09:20 | 142 | 96.75 |
| 10/29/2024 09:20 | 400 | 96.73 |
| 10/29/2024 09:20 | 124 | 96.71 |
| 10/29/2024 09:20 | 39 | 96.71 |
| 10/29/2024 09:20 | 2 | 96.68 |
| 10/29/2024 09:20 | 113 | 96.64 |
| 10/29/2024 09:20 | 39 | 96.64 |
| 10/29/2024 09:20 | 111 | 96.66 |
| 10/29/2024 09:20 | 39 | 96.66 |
| 10/29/2024 09:20 | 39 | 96.62 |
| 10/29/2024 09:20 | 218 | 96.57 |
| 10/29/2024 09:20 | 39 | 96.57 |
| 10/29/2024 09:20 | 34 | 96.57 |
| 10/29/2024 09:20 | 113 | 96.57 |
| 10/29/2024 09:20 | 29 | 96.58 |
| 10/29/2024 09:20 | 10 | 96.58 |
| 10/29/2024 09:20 | 199 | 96.56 |
| 10/29/2024 09:20 | 111 | 96.53 |
| 10/29/2024 09:20 | 86 | 96.53 |
| 10/29/2024 09:20 | 172 | 96.51 |
| 10/29/2024 09:20 | 8 | 96.51 |
| 10/29/2024 09:20 | 44 | 96.50 |
| 10/29/2024 09:20 | 6 | 96.50 |
| 10/29/2024 09:20 | 10 | 96.51 |
| 10/29/2024 09:20 | 113 | 96.51 |
| 10/29/2024 09:20 | 72 | 96.55 |
| 10/29/2024 09:20 | 5 | 96.54 |
| 10/29/2024 09:20 | 100 | 96.54 |
| 10/29/2024 09:20 | 7 | 96.53 |
| 10/29/2024 09:20 | 96 | 96.55 |
| 10/29/2024 09:20 | 39 | 96.55 |
| 10/29/2024 09:20 | 39 | 96.57 |
| 10/29/2024 09:20 | 113 | 96.61 |
| 10/29/2024 09:20 | 39 | 96.59 |
| 10/29/2024 09:20 | 10 | 96.63 |
| 10/29/2024 09:20 | 139 | 96.63 |
| 10/29/2024 09:20 | 137 | 96.62 |
| 10/29/2024 09:20 | 113 | 96.62 |
| 10/29/2024 09:20 | 113 | 96.61 |
| 10/29/2024 09:20 | 39 | 96.61 |
| 10/29/2024 09:20 | 95 | 96.60 |
| 10/29/2024 09:20 | 39 | 96.60 |
| 10/29/2024 09:20 | 113 | 96.60 |
| 10/29/2024 09:20 | 39 | 96.59 |
| 10/29/2024 09:20 | 113 | 96.59 |
| 10/29/2024 09:20 | 2 | 96.56 |
| 10/29/2024 09:20 | 109 | 96.59 |
| 10/29/2024 09:20 | 113 | 96.58 |
| 10/29/2024 09:20 | 3 | 96.57 |
| 10/29/2024 09:20 | 36 | 96.57 |
| 10/29/2024 09:20 | 39 | 96.56 |
| 10/29/2024 09:20 | 201 | 96.58 |
| 10/29/2024 09:20 | 497 | 96.57 |
| 10/29/2024 09:20 | 633 | 96.57 |
| 10/29/2024 09:20 | 1 | 96.54 |
| 10/29/2024 09:20 | 100 | 96.54 |
| 10/29/2024 09:20 | 10 | 96.58 |
| 10/29/2024 09:20 | 140 | 96.51 |
| 10/29/2024 09:20 | 89 | 96.51 |
| 10/29/2024 09:20 | 31 | 96.51 |
| 10/29/2024 09:20 | 101 | 96.49 |
| 10/29/2024 09:20 | 293 | 96.49 |
| 10/29/2024 09:20 | 17 | 96.50 |
| 10/29/2024 09:20 | 5 | 96.50 |
| 10/29/2024 09:20 | 151 | 96.55 |
| 10/29/2024 09:20 | 17 | 96.53 |
| 10/29/2024 09:20 | 100 | 96.52 |
| 10/29/2024 09:20 | 24 | 96.56 |
| 10/29/2024 09:20 | 101 | 96.56 |
| 10/29/2024 09:20 | 23 | 96.53 |
| 10/29/2024 09:20 | 41 | 96.53 |
| 10/29/2024 09:20 | 36 | 96.52 |
| 10/29/2024 09:20 | 65 | 96.52 |
| 10/29/2024 09:20 | 10 | 96.53 |
| 10/29/2024 09:20 | 100 | 96.54 |
| 10/29/2024 09:20 | 61 | 96.49 |
| 10/29/2024 09:20 | 101 | 96.44 |
| 10/29/2024 09:20 | 300 | 96.40 |
| 10/29/2024 09:20 | 91 | 96.37 |
| 10/29/2024 09:20 | 171 | 96.35 |
| 10/29/2024 09:20 | 182 | 96.35 |
| 10/29/2024 09:20 | 10 | 96.35 |
| 10/29/2024 09:20 | 38 | 96.34 |
| 10/29/2024 09:20 | 27 | 96.33 |
| 10/29/2024 09:20 | 31 | 96.33 |
| 10/29/2024 09:20 | 113 | 96.33 |
| 10/29/2024 09:20 | 33 | 96.36 |
| 10/29/2024 09:20 | 10 | 96.36 |
| 10/29/2024 09:20 | 109 | 96.36 |
| 10/29/2024 09:20 | 91 | 96.35 |
| 10/29/2024 09:20 | 14 | 96.34 |
| 10/29/2024 09:20 | 10 | 96.35 |
| 10/29/2024 09:20 | 39 | 96.33 |
| 10/29/2024 09:20 | 113 | 96.33 |
| 10/29/2024 09:20 | 5 | 96.34 |
| 10/29/2024 09:20 | 10 | 96.34 |
| 10/29/2024 09:20 | 75 | 96.34 |
| 10/29/2024 09:20 | 10 | 96.37 |
| 10/29/2024 09:20 | 39 | 96.36 |
| 10/29/2024 09:20 | 1 | 96.36 |
| 10/29/2024 09:20 | 113 | 96.36 |
| 10/29/2024 09:19 | 83 | 96.39 |
| 10/29/2024 09:19 | 39 | 96.36 |
| 10/29/2024 09:19 | 30 | 96.35 |
| 10/29/2024 09:19 | 101 | 96.34 |
| 10/29/2024 09:19 | 39 | 96.34 |
| 10/29/2024 09:19 | 14 | 96.33 |
| 10/29/2024 09:19 | 236 | 96.33 |
| 10/29/2024 09:19 | 13 | 96.34 |
| 10/29/2024 09:19 | 113 | 96.36 |
| 10/29/2024 09:19 | 164 | 96.33 |
| 10/29/2024 09:19 | 113 | 96.28 |
| 10/29/2024 09:19 | 178 | 96.29 |
| 10/29/2024 09:19 | 41 | 96.28 |
| 10/29/2024 09:19 | 14 | 96.28 |
| 10/29/2024 09:19 | 102 | 96.27 |
| 10/29/2024 09:19 | 101 | 96.25 |
| 10/29/2024 09:19 | 204 | 96.24 |
| 10/29/2024 09:19 | 165 | 96.23 |
| 10/29/2024 09:19 | 336 | 96.20 |
| 10/29/2024 09:19 | 113 | 96.21 |
| 10/29/2024 09:19 | 36 | 96.21 |
| 10/29/2024 09:19 | 102 | 96.21 |
| 10/29/2024 09:19 | 103 | 96.21 |
| 10/29/2024 09:19 | 37 | 96.21 |
| 10/29/2024 09:19 | 108 | 96.23 |
| 10/29/2024 09:19 | 37 | 96.24 |
| 10/29/2024 09:19 | 207 | 96.16 |
| 10/29/2024 09:19 | 32 | 96.16 |
| 10/29/2024 09:19 | 120 | 96.16 |
| 10/29/2024 09:19 | 113 | 96.17 |
| 10/29/2024 09:19 | 37 | 96.17 |
| 10/29/2024 09:19 | 43 | 96.14 |
| 10/29/2024 09:19 | 114 | 96.14 |
| 10/29/2024 09:19 | 37 | 96.14 |
| 10/29/2024 09:19 | 37 | 96.13 |
| 10/29/2024 09:19 | 45 | 96.13 |
| 10/29/2024 09:19 | 113 | 96.13 |
| 10/29/2024 09:19 | 1 | 96.13 |
| 10/29/2024 09:19 | 96 | 96.13 |
| 10/29/2024 09:19 | 36 | 96.17 |
| 10/29/2024 09:19 | 113 | 96.15 |
| 10/29/2024 09:19 | 137 | 96.15 |
| 10/29/2024 09:19 | 14 | 96.15 |
| 10/29/2024 09:19 | 151 | 96.13 |
| 10/29/2024 09:19 | 149 | 96.13 |
| 10/29/2024 09:19 | 100 | 96.20 |
| 10/29/2024 09:19 | 100 | 96.20 |
| 10/29/2024 09:19 | 36 | 96.27 |
| 10/29/2024 09:19 | 31 | 96.24 |
| 10/29/2024 09:19 | 17 | 96.29 |
| 10/29/2024 09:19 | 3 | 96.29 |
| 10/29/2024 09:19 | 41 | 96.29 |
| 10/29/2024 09:19 | 37 | 96.29 |
| 10/29/2024 09:19 | 37 | 96.28 |
| 10/29/2024 09:19 | 113 | 96.27 |
| 10/29/2024 09:19 | 76 | 96.28 |
| 10/29/2024 09:19 | 37 | 96.28 |
| 10/29/2024 09:19 | 101 | 96.29 |
| 10/29/2024 09:19 | 56 | 96.31 |
| 10/29/2024 09:19 | 37 | 96.32 |
| 10/29/2024 09:19 | 37 | 96.33 |
| 10/29/2024 09:19 | 101 | 96.33 |
| 10/29/2024 09:19 | 101 | 96.34 |
| 10/29/2024 09:19 | 98 | 96.32 |
| 10/29/2024 09:19 | 101 | 96.32 |
| 10/29/2024 09:19 | 101 | 96.32 |
| 10/29/2024 09:19 | 105 | 96.29 |
| 10/29/2024 09:19 | 37 | 96.28 |
| 10/29/2024 09:19 | 528 | 96.27 |
| 10/29/2024 09:19 | 47 | 96.27 |
| 10/29/2024 09:19 | 37 | 96.27 |
| 10/29/2024 09:19 | 50 | 96.22 |
| 10/29/2024 09:19 | 37 | 96.22 |
| 10/29/2024 09:19 | 37 | 96.24 |
| 10/29/2024 09:19 | 113 | 96.24 |
| 10/29/2024 09:19 | 43 | 96.25 |
| 10/29/2024 09:19 | 78 | 96.25 |
| 10/29/2024 09:19 | 113 | 96.25 |
| 10/29/2024 09:19 | 25 | 96.25 |
| 10/29/2024 09:19 | 113 | 96.30 |
| 10/29/2024 09:19 | 107 | 96.30 |
| 10/29/2024 09:19 | 358 | 96.30 |
| 10/29/2024 09:19 | 102 | 96.29 |
| 10/29/2024 09:19 | 101 | 96.29 |
| 10/29/2024 09:19 | 101 | 96.28 |
| 10/29/2024 09:19 | 22 | 96.27 |
| 10/29/2024 09:19 | 6 | 96.26 |
| 10/29/2024 09:19 | 113 | 96.28 |
| 10/29/2024 09:19 | 10 | 96.26 |
| 10/29/2024 09:19 | 28 | 96.31 |
| 10/29/2024 09:19 | 113 | 96.31 |
| 10/29/2024 09:19 | 37 | 96.31 |
| 10/29/2024 09:19 | 101 | 96.31 |
| 10/29/2024 09:19 | 113 | 96.35 |
| 10/29/2024 09:19 | 10 | 96.34 |
| 10/29/2024 09:19 | 109 | 96.35 |
| 10/29/2024 09:19 | 96 | 96.35 |
| 10/29/2024 09:19 | 147 | 96.35 |
| 10/29/2024 09:19 | 39 | 96.35 |
| 10/29/2024 09:19 | 140 | 96.34 |
| 10/29/2024 09:19 | 104 | 96.34 |
| 10/29/2024 09:19 | 39 | 96.34 |
| 10/29/2024 09:19 | 105 | 96.33 |
| 10/29/2024 09:19 | 96 | 96.33 |
| 10/29/2024 09:19 | 143 | 96.33 |
| 10/29/2024 09:19 | 39 | 96.33 |
| 10/29/2024 09:19 | 101 | 96.32 |
| 10/29/2024 09:19 | 46 | 96.30 |
| 10/29/2024 09:18 | 1462 | 96.31 |
| 10/29/2024 09:18 | 1062 | 96.31 |
| 10/29/2024 09:18 | 106 | 96.31 |
| 10/29/2024 09:18 | 39 | 96.31 |
| 10/29/2024 09:18 | 113 | 96.31 |
| 10/29/2024 09:18 | 182 | 96.30 |
| 10/29/2024 09:18 | 37 | 96.30 |
| 10/29/2024 09:18 | 113 | 96.30 |
| 10/29/2024 09:18 | 40 | 96.27 |
| 10/29/2024 09:18 | 39 | 96.27 |
| 10/29/2024 09:18 | 21 | 96.27 |
| 10/29/2024 09:18 | 206 | 96.33 |
| 10/29/2024 09:18 | 102 | 96.30 |
| 10/29/2024 09:18 | 46 | 96.31 |
| 10/29/2024 09:18 | 113 | 96.29 |
| 10/29/2024 09:18 | 8 | 96.30 |
| 10/29/2024 09:18 | 140 | 96.30 |
| 10/29/2024 09:18 | 47 | 96.30 |
| 10/29/2024 09:18 | 41 | 96.28 |
| 10/29/2024 09:18 | 113 | 96.28 |
| 10/29/2024 09:18 | 1 | 96.30 |
| 10/29/2024 09:18 | 39 | 96.30 |
| 10/29/2024 09:18 | 7 | 96.30 |
| 10/29/2024 09:18 | 31 | 96.30 |
| 10/29/2024 09:18 | 10 | 96.26 |
| 10/29/2024 09:18 | 113 | 96.28 |
| 10/29/2024 09:18 | 113 | 96.27 |
| 10/29/2024 09:18 | 11 | 96.26 |
| 10/29/2024 09:18 | 253 | 96.30 |
| 10/29/2024 09:18 | 41 | 96.28 |
| 10/29/2024 09:18 | 113 | 96.28 |
| 10/29/2024 09:18 | 88 | 96.30 |
| 10/29/2024 09:18 | 101 | 96.29 |
| 10/29/2024 09:18 | 101 | 96.27 |
| 10/29/2024 09:18 | 12 | 96.30 |
| 10/29/2024 09:18 | 101 | 96.29 |
| 10/29/2024 09:18 | 81 | 96.29 |
| 10/29/2024 09:18 | 10 | 96.29 |
| 10/29/2024 09:18 | 330 | 96.29 |
| 10/29/2024 09:18 | 113 | 96.28 |
| 10/29/2024 09:18 | 41 | 96.28 |
| 10/29/2024 09:18 | 101 | 96.28 |
| 10/29/2024 09:18 | 47 | 96.26 |
| 10/29/2024 09:18 | 93 | 96.29 |
| 10/29/2024 09:18 | 145 | 96.29 |
| 10/29/2024 09:18 | 96 | 96.29 |
| 10/29/2024 09:18 | 31 | 96.29 |
| 10/29/2024 09:18 | 41 | 96.29 |
| 10/29/2024 09:18 | 106 | 96.28 |
| 10/29/2024 09:18 | 102 | 96.28 |
| 10/29/2024 09:18 | 146 | 96.28 |
| 10/29/2024 09:18 | 41 | 96.28 |
| 10/29/2024 09:18 | 95 | 96.27 |
| 10/29/2024 09:18 | 138 | 96.27 |
| 10/29/2024 09:18 | 41 | 96.27 |
| 10/29/2024 09:18 | 101 | 96.26 |
| 10/29/2024 09:18 | 41 | 96.26 |
| 10/29/2024 09:18 | 41 | 96.25 |
| 10/29/2024 09:18 | 121 | 96.25 |
| 10/29/2024 09:18 | 113 | 96.24 |
| 10/29/2024 09:18 | 41 | 96.24 |
| 10/29/2024 09:18 | 113 | 96.29 |
| 10/29/2024 09:18 | 41 | 96.29 |
| 10/29/2024 09:18 | 113 | 96.28 |
| 10/29/2024 09:18 | 10 | 96.25 |
| 10/29/2024 09:18 | 110 | 96.28 |
| 10/29/2024 09:18 | 149 | 96.28 |
| 10/29/2024 09:18 | 45 | 96.28 |
| 10/29/2024 09:18 | 47 | 96.26 |
| 10/29/2024 09:18 | 10 | 96.25 |
| 10/29/2024 09:18 | 33 | 96.26 |
| 10/29/2024 09:18 | 22 | 96.25 |
| 10/29/2024 09:18 | 10 | 96.26 |
| 10/29/2024 09:18 | 108 | 96.27 |
| 10/29/2024 09:18 | 45 | 96.27 |
| 10/29/2024 09:18 | 46 | 96.27 |
| 10/29/2024 09:18 | 10 | 96.23 |
| 10/29/2024 09:18 | 42 | 96.22 |
| 10/29/2024 09:18 | 140 | 96.22 |
| 10/29/2024 09:18 | 108 | 96.22 |
| 10/29/2024 09:18 | 48 | 96.22 |
| 10/29/2024 09:18 | 44 | 96.19 |
| 10/29/2024 09:18 | 101 | 96.17 |
| 10/29/2024 09:18 | 25 | 96.17 |
| 10/29/2024 09:18 | 153 | 96.17 |
| 10/29/2024 09:18 | 48 | 96.17 |
| 10/29/2024 09:18 | 46 | 96.16 |
| 10/29/2024 09:18 | 46 | 96.16 |
| 10/29/2024 09:18 | 472 | 96.15 |
| 10/29/2024 09:18 | 10 | 96.19 |
| 10/29/2024 09:18 | 46 | 96.18 |
| 10/29/2024 09:18 | 113 | 96.18 |
| 10/29/2024 09:18 | 45 | 96.19 |
| 10/29/2024 09:18 | 25 | 96.19 |
| 10/29/2024 09:18 | 100 | 96.19 |
| 10/29/2024 09:18 | 48 | 96.17 |
| 10/29/2024 09:18 | 113 | 96.17 |
| 10/29/2024 09:18 | 23 | 96.16 |
| 10/29/2024 09:18 | 164 | 96.16 |
| 10/29/2024 09:18 | 113 | 96.16 |
| 10/29/2024 09:18 | 30 | 96.16 |
| 10/29/2024 09:18 | 508 | 96.19 |
| 10/29/2024 09:18 | 46 | 96.20 |
| 10/29/2024 09:18 | 136 | 96.20 |
| 10/29/2024 09:18 | 174 | 96.20 |
| 10/29/2024 09:18 | 87 | 96.17 |
| 10/29/2024 09:18 | 2 | 96.16 |
| 10/29/2024 09:18 | 149 | 96.16 |
| 10/29/2024 09:18 | 45 | 96.16 |
| 10/29/2024 09:18 | 113 | 96.14 |
| 10/29/2024 09:18 | 54 | 96.14 |
| 10/29/2024 09:18 | 113 | 96.19 |
| 10/29/2024 09:18 | 137 | 96.16 |
| 10/29/2024 09:18 | 540 | 96.15 |
| 10/29/2024 09:18 | 38 | 96.15 |
| 10/29/2024 09:18 | 101 | 96.12 |
| 10/29/2024 09:18 | 54 | 96.12 |
| 10/29/2024 09:18 | 113 | 96.10 |
| 10/29/2024 09:18 | 54 | 96.10 |
| 10/29/2024 09:18 | 45 | 96.12 |
| 10/29/2024 09:18 | 54 | 96.12 |
| 10/29/2024 09:18 | 113 | 96.12 |
| 10/29/2024 09:18 | 181 | 96.10 |
| 10/29/2024 09:18 | 2819 | 96.10 |
| 10/29/2024 09:18 | 38 | 96.15 |
| 10/29/2024 09:18 | 52 | 96.15 |
| 10/29/2024 09:18 | 207 | 96.19 |
| 10/29/2024 09:18 | 486 | 96.22 |
| 10/29/2024 09:18 | 10 | 96.22 |
| 10/29/2024 09:18 | 493 | 96.21 |
| 10/29/2024 09:18 | 10 | 96.21 |
| 10/29/2024 09:18 | 1820 | 96.22 |
| 10/29/2024 09:18 | 3 | 96.24 |
| 10/29/2024 09:18 | 147 | 96.24 |
| 10/29/2024 09:18 | 103 | 96.24 |
| 10/29/2024 09:18 | 10 | 96.24 |
| 10/29/2024 09:18 | 62 | 96.25 |
| 10/29/2024 09:18 | 166 | 96.25 |
| 10/29/2024 09:18 | 85 | 96.22 |
| 10/29/2024 09:18 | 147 | 96.22 |
| 10/29/2024 09:18 | 47 | 96.22 |
| 10/29/2024 09:18 | 439 | 96.27 |
| 10/29/2024 09:18 | 10 | 96.26 |
| 10/29/2024 09:18 | 428 | 96.26 |
| 10/29/2024 09:18 | 40 | 96.26 |
| 10/29/2024 09:18 | 1 | 96.26 |
| 10/29/2024 09:18 | 449 | 96.31 |
| 10/29/2024 09:18 | 40 | 96.31 |
| 10/29/2024 09:18 | 40 | 96.33 |
| 10/29/2024 09:18 | 10 | 96.36 |
| 10/29/2024 09:18 | 48 | 96.36 |
| 10/29/2024 09:18 | 104 | 96.36 |
| 10/29/2024 09:18 | 113 | 96.36 |
| 10/29/2024 09:18 | 40 | 96.36 |
| 10/29/2024 09:18 | 110 | 96.35 |
| 10/29/2024 09:18 | 94 | 96.35 |
| 10/29/2024 09:18 | 113 | 96.35 |
| 10/29/2024 09:18 | 40 | 96.35 |
| 10/29/2024 09:18 | 101 | 96.34 |
| 10/29/2024 09:18 | 109 | 96.34 |
| 10/29/2024 09:18 | 113 | 96.34 |
| 10/29/2024 09:18 | 40 | 96.34 |
| 10/29/2024 09:18 | 101 | 96.33 |
| 10/29/2024 09:18 | 113 | 96.33 |
| 10/29/2024 09:18 | 40 | 96.33 |
| 10/29/2024 09:18 | 512 | 96.35 |
| 10/29/2024 09:18 | 40 | 96.38 |
| 10/29/2024 09:18 | 101 | 96.38 |
| 10/29/2024 09:18 | 101 | 96.39 |
| 10/29/2024 09:18 | 6 | 96.40 |
| 10/29/2024 09:18 | 97 | 96.39 |
| 10/29/2024 09:18 | 113 | 96.39 |
| 10/29/2024 09:18 | 40 | 96.39 |
| 10/29/2024 09:18 | 61 | 96.37 |
| 10/29/2024 09:18 | 40 | 96.37 |
| 10/29/2024 09:18 | 40 | 96.37 |
| 10/29/2024 09:18 | 45 | 96.37 |
| 10/29/2024 09:18 | 46 | 96.30 |
| 10/29/2024 09:18 | 40 | 96.30 |
| 10/29/2024 09:18 | 101 | 96.27 |
| 10/29/2024 09:18 | 42 | 96.27 |
| 10/29/2024 09:18 | 104 | 96.23 |
| 10/29/2024 09:18 | 107 | 96.24 |
| 10/29/2024 09:18 | 151 | 96.25 |
| 10/29/2024 09:18 | 1000 | 96.25 |
| 10/29/2024 09:18 | 326 | 96.28 |
| 10/29/2024 09:18 | 3358 | 96.28 |
| 10/29/2024 09:18 | 132 | 96.27 |
| 10/29/2024 09:18 | 10 | 96.27 |
| 10/29/2024 09:18 | 102 | 96.30 |
| 10/29/2024 09:18 | 40 | 96.30 |
| 10/29/2024 09:18 | 113 | 96.30 |
| 10/29/2024 09:18 | 29 | 96.30 |
| 10/29/2024 09:18 | 113 | 96.31 |
| 10/29/2024 09:18 | 40 | 96.31 |
| 10/29/2024 09:18 | 28 | 96.35 |
| 10/29/2024 09:18 | 40 | 96.35 |
| 10/29/2024 09:18 | 113 | 96.34 |
| 10/29/2024 09:18 | 40 | 96.34 |
| 10/29/2024 09:18 | 40 | 96.33 |
| 10/29/2024 09:18 | 113 | 96.31 |
| 10/29/2024 09:18 | 113 | 96.36 |
| 10/29/2024 09:18 | 47 | 96.36 |
| 10/29/2024 09:18 | 113 | 96.39 |
| 10/29/2024 09:18 | 106 | 96.39 |
| 10/29/2024 09:17 | 95 | 96.43 |
| 10/29/2024 09:17 | 42 | 96.43 |
| 10/29/2024 09:17 | 113 | 96.43 |
| 10/29/2024 09:17 | 100 | 96.44 |
| 10/29/2024 09:17 | 2 | 96.43 |
| 10/29/2024 09:17 | 34 | 96.41 |
| 10/29/2024 09:17 | 44 | 96.39 |
| 10/29/2024 09:17 | 113 | 96.39 |
| 10/29/2024 09:17 | 11 | 96.41 |
| 10/29/2024 09:17 | 89 | 96.41 |
| 10/29/2024 09:17 | 100 | 96.41 |
| 10/29/2024 09:17 | 137 | 96.43 |
| 10/29/2024 09:17 | 91 | 96.42 |
| 10/29/2024 09:17 | 10 | 96.42 |
| 10/29/2024 09:17 | 44 | 96.43 |
| 10/29/2024 09:17 | 464 | 96.43 |
| 10/29/2024 09:17 | 44 | 96.42 |
| 10/29/2024 09:17 | 41 | 96.42 |
| 10/29/2024 09:17 | 103 | 96.43 |
| 10/29/2024 09:17 | 44 | 96.43 |
| 10/29/2024 09:17 | 43 | 96.47 |
| 10/29/2024 09:17 | 111 | 96.47 |
| 10/29/2024 09:17 | 113 | 96.47 |
| 10/29/2024 09:17 | 46 | 96.47 |
| 10/29/2024 09:17 | 44 | 96.47 |
| 10/29/2024 09:17 | 44 | 96.46 |
| 10/29/2024 09:17 | 93 | 96.45 |
| 10/29/2024 09:17 | 44 | 96.45 |
| 10/29/2024 09:17 | 113 | 96.45 |
| 10/29/2024 09:17 | 99 | 96.46 |
| 10/29/2024 09:17 | 72 | 96.42 |
| 10/29/2024 09:17 | 44 | 96.42 |
| 10/29/2024 09:17 | 44 | 96.44 |
| 10/29/2024 09:17 | 112 | 96.44 |
| 10/29/2024 09:17 | 3 | 96.42 |
| 10/29/2024 09:17 | 113 | 96.41 |
| 10/29/2024 09:17 | 35 | 96.37 |
| 10/29/2024 09:17 | 38 | 96.39 |
| 10/29/2024 09:17 | 62 | 96.39 |
| 10/29/2024 09:17 | 38 | 96.39 |
| 10/29/2024 09:17 | 12 | 96.39 |
| 10/29/2024 09:17 | 35 | 96.39 |
| 10/29/2024 09:17 | 14 | 96.39 |
| 10/29/2024 09:17 | 24 | 96.39 |
| 10/29/2024 09:17 | 14 | 96.39 |
| 10/29/2024 09:17 | 42 | 96.42 |
| 10/29/2024 09:17 | 8 | 96.42 |
| 10/29/2024 09:17 | 50 | 96.42 |
| 10/29/2024 09:17 | 50 | 96.42 |
| 10/29/2024 09:17 | 14 | 96.42 |
| 10/29/2024 09:17 | 36 | 96.41 |
| 10/29/2024 09:17 | 77 | 96.41 |
| 10/29/2024 09:17 | 105 | 96.41 |
| 10/29/2024 09:17 | 47 | 96.40 |
| 10/29/2024 09:17 | 113 | 96.40 |
| 10/29/2024 09:17 | 47 | 96.39 |
| 10/29/2024 09:17 | 17 | 96.39 |
| 10/29/2024 09:17 | 60 | 96.38 |
| 10/29/2024 09:17 | 5 | 96.37 |
| 10/29/2024 09:17 | 35 | 96.37 |
| 10/29/2024 09:17 | 100 | 96.37 |
| 10/29/2024 09:17 | 44 | 96.37 |
| 10/29/2024 09:17 | 110 | 96.36 |
| 10/29/2024 09:17 | 101 | 96.36 |
| 10/29/2024 09:17 | 47 | 96.36 |
| 10/29/2024 09:17 | 10 | 96.33 |
| 10/29/2024 09:17 | 50 | 96.36 |
| 10/29/2024 09:17 | 494 | 96.33 |
| 10/29/2024 09:17 | 47 | 96.33 |
| 10/29/2024 09:17 | 113 | 96.33 |
| 10/29/2024 09:17 | 13 | 96.34 |
| 10/29/2024 09:17 | 113 | 96.34 |
| 10/29/2024 09:17 | 300 | 96.36 |
| 10/29/2024 09:17 | 164 | 96.36 |
| 10/29/2024 09:17 | 46 | 96.35 |
| 10/29/2024 09:17 | 98 | 96.34 |
| 10/29/2024 09:17 | 46 | 96.34 |
| 10/29/2024 09:17 | 47 | 96.34 |
| 10/29/2024 09:17 | 663 | 96.33 |
| 10/29/2024 09:17 | 46 | 96.33 |
| 10/29/2024 09:17 | 37 | 96.32 |
| 10/29/2024 09:17 | 73 | 96.32 |
| 10/29/2024 09:17 | 46 | 96.32 |
| 10/29/2024 09:17 | 181 | 96.31 |
| 10/29/2024 09:17 | 118 | 96.31 |
| 10/29/2024 09:17 | 54 | 96.31 |
| 10/29/2024 09:17 | 46 | 96.31 |
| 10/29/2024 09:17 | 15 | 96.31 |
| 10/29/2024 09:17 | 100 | 96.30 |
| 10/29/2024 09:17 | 134 | 96.33 |
| 10/29/2024 09:17 | 10 | 96.33 |
| 10/29/2024 09:17 | 13 | 96.34 |
| 10/29/2024 09:17 | 1 | 96.34 |
| 10/29/2024 09:17 | 40 | 96.34 |
| 10/29/2024 09:17 | 47 | 96.35 |
| 10/29/2024 09:17 | 99 | 96.33 |
| 10/29/2024 09:17 | 96 | 96.34 |
| 10/29/2024 09:17 | 427 | 96.36 |
| 10/29/2024 09:17 | 47 | 96.36 |
| 10/29/2024 09:17 | 13 | 96.40 |
| 10/29/2024 09:17 | 151 | 96.40 |
| 10/29/2024 09:17 | 97 | 96.40 |
| 10/29/2024 09:17 | 47 | 96.40 |
| 10/29/2024 09:17 | 113 | 96.38 |
| 10/29/2024 09:17 | 106 | 96.38 |
| 10/29/2024 09:17 | 47 | 96.38 |
| 10/29/2024 09:17 | 3 | 96.40 |
| 10/29/2024 09:17 | 47 | 96.40 |
| 10/29/2024 09:17 | 5 | 96.40 |
| 10/29/2024 09:17 | 21 | 96.41 |
| 10/29/2024 09:17 | 111 | 96.41 |
| 10/29/2024 09:17 | 460 | 96.42 |
| 10/29/2024 09:17 | 56 | 96.45 |
| 10/29/2024 09:17 | 44 | 96.45 |
| 10/29/2024 09:17 | 43 | 96.46 |
| 10/29/2024 09:17 | 113 | 96.46 |
| 10/29/2024 09:17 | 44 | 96.46 |
| 10/29/2024 09:17 | 34 | 96.41 |
| 10/29/2024 09:17 | 47 | 96.47 |
| 10/29/2024 09:17 | 101 | 96.47 |
| 10/29/2024 09:17 | 113 | 96.47 |
| 10/29/2024 09:17 | 101 | 96.48 |
| 10/29/2024 09:17 | 106 | 96.48 |
| 10/29/2024 09:17 | 106 | 96.49 |
| 10/29/2024 09:17 | 26 | 96.50 |
| 10/29/2024 09:17 | 430 | 96.50 |
| 10/29/2024 09:17 | 500 | 96.50 |
| 10/29/2024 09:17 | 489 | 96.53 |
| 10/29/2024 09:17 | 101 | 96.52 |
| 10/29/2024 09:17 | 101 | 96.54 |
| 10/29/2024 09:17 | 153 | 96.56 |
| 10/29/2024 09:17 | 132 | 96.56 |
| 10/29/2024 09:17 | 151 | 96.56 |
| 10/29/2024 09:17 | 47 | 96.56 |
| 10/29/2024 09:17 | 84 | 96.56 |
| 10/29/2024 09:17 | 109 | 96.56 |
| 10/29/2024 09:17 | 47 | 96.56 |
| 10/29/2024 09:17 | 49 | 96.54 |
| 10/29/2024 09:17 | 31 | 96.54 |
| 10/29/2024 09:17 | 49 | 96.55 |
| 10/29/2024 09:17 | 101 | 96.55 |
| 10/29/2024 09:17 | 49 | 96.56 |
| 10/29/2024 09:17 | 131 | 96.60 |
| 10/29/2024 09:17 | 110 | 96.59 |
| 10/29/2024 09:17 | 106 | 96.59 |
| 10/29/2024 09:17 | 31 | 96.59 |
| 10/29/2024 09:17 | 31 | 96.58 |
| 10/29/2024 09:17 | 113 | 96.58 |
| 10/29/2024 09:17 | 101 | 96.57 |
| 10/29/2024 09:17 | 113 | 96.57 |
| 10/29/2024 09:17 | 101 | 96.53 |
| 10/29/2024 09:17 | 49 | 96.53 |
| 10/29/2024 09:17 | 10 | 96.58 |
| 10/29/2024 09:17 | 113 | 96.57 |
| 10/29/2024 09:17 | 101 | 96.56 |
| 10/29/2024 09:17 | 101 | 96.56 |
| 10/29/2024 09:17 | 113 | 96.56 |
| 10/29/2024 09:17 | 101 | 96.55 |
| 10/29/2024 09:17 | 113 | 96.55 |
| 10/29/2024 09:17 | 502 | 96.54 |