Large gap with delayed quotes
|
Last quote
02/11/2026
-
17:32:58
|
Bid
02/11/2026 -
21:04:13
|
Bid Volume |
Ask
02/11/2026 -
21:36:17
|
Ask Volume |
|---|---|---|---|---|
|
123.10
+2.10
(
+1.74% )
|
0.00
|
101 |
0.00
|
2,152 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/11/2026 17:31 | 300 | 123.10 |
| 02/11/2026 17:31 | 100 | 123.10 |
| 02/11/2026 17:31 | 100 | 123.10 |
| 02/11/2026 17:31 | 22 | 123.10 |
| 02/11/2026 17:31 | 66 | 123.10 |
| 02/11/2026 17:31 | 212 | 123.10 |
| 02/11/2026 17:31 | 100 | 123.10 |
| 02/11/2026 17:31 | 100 | 123.10 |
| 02/11/2026 17:31 | 607 | 123.10 |
| 02/11/2026 17:31 | 981 | 123.10 |
| 02/11/2026 17:31 | 387 | 123.10 |
| 02/11/2026 17:31 | 6 | 123.10 |
| 02/11/2026 17:31 | 1293 | 123.10 |
| 02/11/2026 17:31 | 134 | 123.10 |
| 02/11/2026 17:31 | 770 | 123.10 |
| 02/11/2026 17:31 | 630 | 123.10 |
| 02/11/2026 17:31 | 730 | 123.10 |
| 02/11/2026 17:31 | 245 | 123.10 |
| 02/11/2026 17:31 | 2150 | 123.10 |
| 02/11/2026 17:31 | 3753 | 123.10 |
| 02/11/2026 17:31 | 3268 | 123.10 |
| 02/11/2026 17:31 | 1427 | 123.10 |
| 02/11/2026 17:31 | 6131 | 123.10 |
| 02/11/2026 17:31 | 811 | 123.10 |
| 02/11/2026 17:31 | 142 | 123.10 |
| 02/11/2026 17:31 | 500 | 123.10 |
| 02/11/2026 17:31 | 304 | 123.10 |
| 02/11/2026 17:31 | 1002 | 123.10 |
| 02/11/2026 17:31 | 1034 | 123.10 |
| 02/11/2026 17:31 | 465 | 123.10 |
| 02/11/2026 17:31 | 185 | 123.10 |
| 02/11/2026 17:31 | 4103 | 123.10 |
| 02/11/2026 17:31 | 35 | 123.10 |
| 02/11/2026 17:31 | 902 | 123.10 |
| 02/11/2026 17:31 | 121 | 123.10 |
| 02/11/2026 17:31 | 177 | 123.10 |
| 02/11/2026 17:31 | 3436 | 123.10 |
| 02/11/2026 17:31 | 66 | 123.10 |
| 02/11/2026 17:31 | 2024 | 123.10 |
| 02/11/2026 17:31 | 823 | 123.10 |
| 02/11/2026 17:31 | 604 | 123.10 |
| 02/11/2026 17:31 | 5524 | 123.10 |
| 02/11/2026 17:31 | 140 | 123.10 |
| 02/11/2026 17:31 | 164 | 123.10 |
| 02/11/2026 17:31 | 37 | 123.10 |
| 02/11/2026 17:31 | 608 | 123.10 |
| 02/11/2026 17:31 | 675 | 123.10 |
| 02/11/2026 17:31 | 65 | 123.10 |
| 02/11/2026 17:31 | 244 | 123.10 |
| 02/11/2026 17:31 | 205 | 123.10 |
| 02/11/2026 17:31 | 1227 | 123.10 |
| 02/11/2026 17:31 | 465 | 123.10 |
| 02/11/2026 17:31 | 2035 | 123.10 |
| 02/11/2026 17:31 | 40 | 123.10 |
| 02/11/2026 17:31 | 76 | 123.10 |
| 02/11/2026 17:31 | 102 | 123.10 |
| 02/11/2026 17:31 | 40 | 123.10 |
| 02/11/2026 17:31 | 60 | 123.10 |
| 02/11/2026 17:31 | 155 | 123.10 |
| 02/11/2026 17:31 | 899 | 123.10 |
| 02/11/2026 17:31 | 3601 | 123.10 |
| 02/11/2026 17:31 | 3715 | 123.10 |
| 02/11/2026 17:31 | 141 | 123.10 |
| 02/11/2026 17:31 | 4103 | 123.10 |
| 02/11/2026 17:31 | 1587 | 123.10 |
| 02/11/2026 17:31 | 1637 | 123.10 |
| 02/11/2026 17:31 | 178 | 123.10 |
| 02/11/2026 17:31 | 896 | 123.10 |
| 02/11/2026 17:31 | 608 | 123.10 |
| 02/11/2026 17:31 | 418 | 123.10 |
| 02/11/2026 17:31 | 372 | 123.10 |
| 02/11/2026 17:31 | 431 | 123.10 |
| 02/11/2026 17:31 | 139 | 123.10 |
| 02/11/2026 17:31 | 266 | 123.10 |
| 02/11/2026 17:31 | 2000 | 123.10 |
| 02/11/2026 17:31 | 428 | 123.10 |
| 02/11/2026 17:31 | 2778 | 123.10 |
| 02/11/2026 17:31 | 1588 | 123.10 |
| 02/11/2026 17:31 | 1638 | 123.10 |
| 02/11/2026 17:31 | 475 | 123.10 |
| 02/11/2026 17:31 | 65 | 123.10 |
| 02/11/2026 17:31 | 353 | 123.10 |
| 02/11/2026 17:31 | 202 | 123.10 |
| 02/11/2026 17:31 | 115 | 123.10 |
| 02/11/2026 17:31 | 2221 | 123.10 |
| 02/11/2026 17:31 | 1539 | 123.10 |
| 02/11/2026 17:31 | 872 | 123.10 |
| 02/11/2026 17:31 | 277 | 123.10 |
| 02/11/2026 17:31 | 177 | 123.10 |
| 02/11/2026 17:31 | 813 | 123.10 |
| 02/11/2026 17:31 | 245 | 123.10 |
| 02/11/2026 17:31 | 5 | 123.10 |
| 02/11/2026 17:31 | 2145 | 123.10 |
| 02/11/2026 17:31 | 10111 | 123.10 |
| 02/11/2026 17:31 | 462 | 123.10 |
| 02/11/2026 17:31 | 8121 | 123.10 |
| 02/11/2026 17:31 | 11227 | 123.10 |
| 02/11/2026 17:31 | 64 | 123.10 |
| 02/11/2026 17:31 | 2994 | 123.10 |
| 02/11/2026 17:31 | 393 | 123.10 |
| 02/11/2026 17:31 | 3820 | 123.10 |
| 02/11/2026 17:31 | 64 | 123.10 |
| 02/11/2026 17:31 | 2000 | 123.10 |
| 02/11/2026 17:31 | 2000 | 123.10 |
| 02/11/2026 17:31 | 1994 | 123.10 |
| 02/11/2026 17:31 | 12140 | 123.10 |
| 02/11/2026 17:31 | 1870 | 123.10 |
| 02/11/2026 17:31 | 66 | 123.10 |
| 02/11/2026 17:31 | 237 | 123.10 |
| 02/11/2026 17:31 | 172 | 123.10 |
| 02/11/2026 17:31 | 5587 | 123.10 |
| 02/11/2026 17:31 | 469 | 123.10 |
| 02/11/2026 17:31 | 65 | 123.10 |
| 02/11/2026 17:31 | 74 | 123.10 |
| 02/11/2026 17:31 | 466 | 123.10 |
| 02/11/2026 17:31 | 1264 | 123.10 |
| 02/11/2026 17:31 | 196 | 123.10 |
| 02/11/2026 17:31 | 694 | 123.10 |
| 02/11/2026 17:31 | 1229 | 123.10 |
| 02/11/2026 17:31 | 77 | 123.10 |
| 02/11/2026 17:31 | 1232 | 123.10 |
| 02/11/2026 17:31 | 886 | 123.10 |
| 02/11/2026 17:31 | 178 | 123.10 |
| 02/11/2026 17:31 | 3601 | 123.10 |
| 02/11/2026 17:31 | 2000 | 123.10 |
| 02/11/2026 17:31 | 93 | 123.10 |
| 02/11/2026 17:31 | 563 | 123.10 |
| 02/11/2026 17:31 | 274 | 123.10 |
| 02/11/2026 17:31 | 372 | 123.10 |
| 02/11/2026 17:31 | 607 | 123.10 |
| 02/11/2026 17:31 | 91 | 123.10 |
| 02/11/2026 17:31 | 945 | 123.10 |
| 02/11/2026 17:31 | 1049 | 123.10 |
| 02/11/2026 17:31 | 65 | 123.10 |
| 02/11/2026 17:31 | 2650 | 123.10 |
| 02/11/2026 17:31 | 5535 | 123.10 |
| 02/11/2026 17:31 | 177 | 123.10 |
| 02/11/2026 17:31 | 608 | 123.10 |
| 02/11/2026 17:31 | 2416 | 123.10 |
| 02/11/2026 17:31 | 271 | 123.10 |
| 02/11/2026 17:31 | 559 | 123.10 |
| 02/11/2026 17:31 | 264 | 123.10 |
| 02/11/2026 17:31 | 248 | 123.10 |
| 02/11/2026 17:31 | 3299 | 123.10 |
| 02/11/2026 17:31 | 1787 | 123.10 |
| 02/11/2026 17:31 | 650 | 123.10 |
| 02/11/2026 17:31 | 11479 | 123.10 |
| 02/11/2026 17:31 | 809 | 123.10 |
| 02/11/2026 17:31 | 2045 | 123.10 |
| 02/11/2026 17:31 | 653 | 123.10 |
| 02/11/2026 17:31 | 61 | 123.10 |
| 02/11/2026 17:31 | 136 | 123.10 |
| 02/11/2026 17:31 | 132 | 123.10 |
| 02/11/2026 17:31 | 249 | 123.10 |
| 02/11/2026 17:31 | 265 | 123.10 |
| 02/11/2026 17:31 | 20 | 123.10 |
| 02/11/2026 17:31 | 228 | 123.10 |
| 02/11/2026 17:31 | 262 | 123.10 |
| 02/11/2026 17:31 | 248 | 123.10 |
| 02/11/2026 17:31 | 3117 | 123.10 |
| 02/11/2026 17:31 | 64 | 123.10 |
| 02/11/2026 17:31 | 393 | 123.10 |
| 02/11/2026 17:31 | 4176 | 123.10 |
| 02/11/2026 17:31 | 244 | 123.10 |
| 02/11/2026 17:31 | 608 | 123.10 |
| 02/11/2026 17:31 | 63 | 123.10 |
| 02/11/2026 17:31 | 4809 | 123.10 |
| 02/11/2026 17:31 | 12119 | 123.10 |
| 02/11/2026 17:31 | 68 | 123.10 |
| 02/11/2026 17:31 | 1024 | 123.10 |
| 02/11/2026 17:31 | 3948 | 123.10 |
| 02/11/2026 17:31 | 259 | 123.10 |
| 02/11/2026 17:31 | 201 | 123.10 |
| 02/11/2026 17:31 | 54 | 123.10 |
| 02/11/2026 17:31 | 802 | 123.10 |
| 02/11/2026 17:31 | 238 | 123.10 |
| 02/11/2026 17:31 | 59 | 123.10 |
| 02/11/2026 17:31 | 229 | 123.10 |
| 02/11/2026 17:31 | 2191 | 123.10 |
| 02/11/2026 17:31 | 871 | 123.10 |
| 02/11/2026 17:31 | 7932 | 123.10 |
| 02/11/2026 17:31 | 7933 | 123.10 |
| 02/11/2026 17:31 | 10744 | 123.10 |
| 02/11/2026 17:31 | 11769 | 123.10 |
| 02/11/2026 17:31 | 340 | 123.10 |
| 02/11/2026 17:31 | 437 | 123.10 |
| 02/11/2026 17:31 | 235 | 123.10 |
| 02/11/2026 17:31 | 333 | 123.10 |
| 02/11/2026 17:31 | 5413 | 123.10 |
| 02/11/2026 17:31 | 4872 | 123.10 |
| 02/11/2026 17:31 | 1818 | 123.10 |
| 02/11/2026 17:31 | 1288 | 123.10 |
| 02/11/2026 17:31 | 5512 | 123.10 |
| 02/11/2026 17:31 | 3378 | 123.10 |
| 02/11/2026 17:31 | 5691 | 123.10 |
| 02/11/2026 17:31 | 2256 | 123.10 |
| 02/11/2026 17:31 | 2854 | 123.10 |
| 02/11/2026 17:31 | 3469 | 123.10 |
| 02/11/2026 17:31 | 757 | 123.10 |
| 02/11/2026 17:31 | 708 | 123.10 |
| 02/11/2026 17:31 | 958 | 123.10 |
| 02/11/2026 17:31 | 1862 | 123.10 |
| 02/11/2026 17:31 | 3454 | 123.10 |
| 02/11/2026 17:31 | 419 | 123.10 |
| 02/11/2026 17:31 | 1493 | 123.10 |
| 02/11/2026 17:31 | 1912 | 123.10 |
| 02/11/2026 17:31 | 280 | 123.10 |
| 02/11/2026 17:31 | 393 | 123.10 |
| 02/11/2026 17:31 | 1239 | 123.10 |
| 02/11/2026 17:31 | 1431 | 123.10 |
| 02/11/2026 17:31 | 1912 | 123.10 |
| 02/11/2026 17:31 | 4746 | 123.10 |
| 02/11/2026 17:31 | 644 | 123.10 |
| 02/11/2026 17:31 | 7199 | 123.10 |
| 02/11/2026 17:31 | 2325 | 123.10 |
| 02/11/2026 17:31 | 1592 | 123.10 |
| 02/11/2026 17:31 | 7212 | 123.10 |
| 02/11/2026 17:31 | 2556 | 123.10 |
| 02/11/2026 17:31 | 12076 | 123.10 |
| 02/11/2026 17:31 | 2854 | 123.10 |
| 02/11/2026 17:31 | 1179 | 123.10 |
| 02/11/2026 17:31 | 1294 | 123.10 |
| 02/11/2026 17:31 | 394 | 123.10 |
| 02/11/2026 17:31 | 47 | 123.10 |
| 02/11/2026 17:31 | 177 | 123.10 |
| 02/11/2026 17:31 | 1381 | 123.10 |
| 02/11/2026 17:31 | 5736 | 123.10 |
| 02/11/2026 17:31 | 1828 | 123.10 |
| 02/11/2026 17:31 | 1639 | 123.10 |
| 02/11/2026 17:31 | 4924 | 123.10 |
| 02/11/2026 17:31 | 1904 | 123.10 |
| 02/11/2026 17:31 | 436 | 123.10 |
| 02/11/2026 17:31 | 393 | 123.10 |
| 02/11/2026 17:31 | 264 | 123.10 |
| 02/11/2026 17:31 | 174 | 123.10 |
| 02/11/2026 17:31 | 1435 | 123.10 |
| 02/11/2026 17:31 | 11679 | 123.10 |
| 02/11/2026 17:31 | 3934 | 123.10 |
| 02/11/2026 17:31 | 394 | 123.10 |
| 02/11/2026 17:31 | 8378 | 123.10 |
| 02/11/2026 17:31 | 502 | 123.10 |
| 02/11/2026 17:31 | 476 | 123.10 |
| 02/11/2026 17:31 | 393 | 123.10 |
| 02/11/2026 17:31 | 1530 | 123.10 |
| 02/11/2026 17:31 | 640 | 123.10 |
| 02/11/2026 17:31 | 437 | 123.10 |
| 02/11/2026 17:31 | 640 | 123.10 |
| 02/11/2026 17:31 | 393 | 123.10 |
| 02/11/2026 17:31 | 393 | 123.10 |
| 02/11/2026 17:31 | 100 | 123.10 |
| 02/11/2026 17:31 | 3503 | 123.10 |
| 02/11/2026 17:31 | 15987 | 123.10 |
| 02/11/2026 17:31 | 9049 | 123.10 |
| 02/11/2026 17:31 | 8422 | 123.10 |
| 02/11/2026 17:31 | 15199 | 123.10 |
| 02/11/2026 17:31 | 17471 | 123.10 |
| 02/11/2026 17:31 | 11780 | 123.10 |
| 02/11/2026 17:31 | 895 | 123.10 |
| 02/11/2026 17:31 | 28017 | 123.10 |
| 02/11/2026 17:31 | 6573 | 123.10 |
| 02/11/2026 17:31 | 3626 | 123.10 |
| 02/11/2026 17:31 | 1336 | 123.10 |
| 02/11/2026 17:31 | 3500 | 123.10 |
| 02/11/2026 17:31 | 1 | 123.10 |
| 02/11/2026 17:31 | 9922 | 123.10 |
| 02/11/2026 17:31 | 25987 | 123.10 |
| 02/11/2026 17:31 | 828 | 123.10 |
| 02/11/2026 17:31 | 119129 | 123.10 |
| 02/11/2026 17:31 | 1911 | 123.10 |
| 02/11/2026 17:31 | 1117 | 123.10 |
| 02/11/2026 17:31 | 641 | 123.10 |
| 02/11/2026 17:31 | 31177 | 123.10 |
| 02/11/2026 17:31 | 13113 | 123.10 |
| 02/11/2026 17:31 | 5365 | 123.10 |
| 02/11/2026 17:31 | 667 | 123.10 |
| 02/11/2026 17:31 | 207 | 123.10 |
| 02/11/2026 17:31 | 17471 | 123.10 |
| 02/11/2026 17:31 | 7467 | 123.10 |
| 02/11/2026 17:31 | 18479 | 123.10 |
| 02/11/2026 17:31 | 3170 | 123.10 |
| 02/11/2026 17:31 | 207 | 123.10 |
| 02/11/2026 17:31 | 9321 | 123.10 |
| 02/11/2026 17:31 | 1150 | 123.10 |
| 02/11/2026 17:31 | 7270 | 123.10 |
| 02/11/2026 17:31 | 320 | 123.10 |
| 02/11/2026 17:31 | 22363 | 123.10 |
| 02/11/2026 17:31 | 49413 | 123.10 |
| 02/11/2026 17:31 | 509 | 123.10 |
| 02/11/2026 17:31 | 156 | 123.10 |
| 02/11/2026 17:31 | 7 | 123.10 |
| 02/11/2026 17:31 | 1788 | 123.10 |
| 02/11/2026 17:31 | 39 | 123.10 |
| 02/11/2026 17:31 | 760 | 123.10 |
| 02/11/2026 17:31 | 635 | 123.10 |
| 02/11/2026 17:31 | 95 | 123.10 |
| 02/11/2026 17:31 | 11954 | 123.10 |
| 02/11/2026 17:31 | 1718 | 123.10 |
| 02/11/2026 17:31 | 6638 | 123.10 |
| 02/11/2026 17:31 | 391 | 123.10 |
| 02/11/2026 17:31 | 22 | 123.10 |
| 02/11/2026 17:31 | 24 | 123.10 |
| 02/11/2026 17:31 | 71 | 123.10 |
| 02/11/2026 17:31 | 193 | 123.10 |
| 02/11/2026 17:31 | 5380 | 123.10 |
| 02/11/2026 17:31 | 787 | 123.10 |
| 02/11/2026 17:31 | 1087 | 123.10 |
| 02/11/2026 17:31 | 50160 | 123.10 |
| 02/11/2026 17:31 | 2288 | 123.10 |
| 02/11/2026 17:31 | 33 | 123.10 |
| 02/11/2026 17:31 | 209 | 123.10 |
| 02/11/2026 17:31 | 6080 | 123.10 |
| 02/11/2026 17:31 | 271 | 123.10 |
| 02/11/2026 17:31 | 1258 | 123.10 |
| 02/11/2026 17:31 | 56077 | 123.10 |
| 02/11/2026 17:31 | 3178 | 123.10 |
| 02/11/2026 17:31 | 4649 | 123.10 |
| 02/11/2026 17:31 | 1251 | 123.10 |
| 02/11/2026 17:31 | 5967 | 123.10 |
| 02/11/2026 17:31 | 780 | 123.10 |
| 02/11/2026 17:31 | 86 | 123.10 |
| 02/11/2026 17:31 | 3777 | 123.10 |
| 02/11/2026 17:31 | 1830 | 123.10 |
| 02/11/2026 17:31 | 63 | 123.10 |
| 02/11/2026 17:31 | 71 | 123.10 |
| 02/11/2026 17:31 | 14 | 123.10 |
| 02/11/2026 17:31 | 1 | 123.10 |
| 02/11/2026 17:31 | 257 | 123.10 |
| 02/11/2026 17:31 | 5428 | 123.10 |
| 02/11/2026 17:31 | 2572 | 123.10 |
| 02/11/2026 17:31 | 700 | 123.10 |
| 02/11/2026 17:31 | 642 | 123.10 |
| 02/11/2026 17:31 | 257 | 123.10 |
| 02/11/2026 17:31 | 1977 | 123.10 |
| 02/11/2026 17:31 | 6154 | 123.10 |
| 02/11/2026 17:31 | 641 | 123.10 |
| 02/11/2026 17:31 | 6444 | 123.10 |
| 02/11/2026 17:31 | 1317 | 123.10 |
| 02/11/2026 17:31 | 20 | 123.10 |
| 02/11/2026 17:31 | 108 | 123.10 |
| 02/11/2026 17:31 | 1077 | 123.10 |
| 02/11/2026 17:31 | 41 | 123.10 |
| 02/11/2026 17:31 | 1724 | 123.10 |
| 02/11/2026 17:31 | 1707 | 123.10 |
| 02/11/2026 17:31 | 117 | 123.10 |
| 02/11/2026 17:31 | 526 | 123.10 |
| 02/11/2026 17:31 | 7305 | 123.10 |
| 02/11/2026 17:31 | 2698 | 123.10 |
| 02/11/2026 17:31 | 1012 | 123.10 |
| 02/11/2026 17:31 | 984 | 123.10 |
| 02/11/2026 17:31 | 1711 | 123.10 |
| 02/11/2026 17:31 | 15 | 123.10 |
| 02/11/2026 17:31 | 443 | 123.10 |
| 02/11/2026 17:31 | 7773 | 123.10 |
| 02/11/2026 17:31 | 10038 | 123.10 |
| 02/11/2026 17:31 | 6722 | 123.10 |
| 02/11/2026 17:31 | 2954 | 123.10 |
| 02/11/2026 17:31 | 80 | 123.10 |
| 02/11/2026 17:31 | 7222 | 123.10 |
| 02/11/2026 17:31 | 3605 | 123.10 |
| 02/11/2026 17:31 | 2521 | 123.10 |
| 02/11/2026 17:31 | 192 | 123.10 |
| 02/11/2026 17:31 | 1389 | 123.10 |
| 02/11/2026 17:31 | 1540 | 123.10 |
| 02/11/2026 17:31 | 473 | 123.10 |
| 02/11/2026 17:31 | 1401 | 123.10 |
| 02/11/2026 17:31 | 824 | 123.10 |
| 02/11/2026 17:31 | 4127 | 123.10 |
| 02/11/2026 17:31 | 67 | 123.10 |
| 02/11/2026 17:31 | 31 | 123.10 |
| 02/11/2026 17:31 | 30 | 123.10 |
| 02/11/2026 17:31 | 28 | 123.10 |
| 02/11/2026 17:31 | 2158 | 123.10 |
| 02/11/2026 17:31 | 946 | 123.10 |
| 02/11/2026 17:31 | 50 | 123.10 |
| 02/11/2026 17:31 | 1604 | 123.10 |
| 02/11/2026 17:31 | 39 | 123.10 |
| 02/11/2026 17:31 | 2197 | 123.10 |
| 02/11/2026 17:31 | 74 | 123.10 |
| 02/11/2026 17:31 | 6296 | 123.10 |
| 02/11/2026 17:31 | 33 | 123.10 |
| 02/11/2026 17:31 | 378 | 123.10 |
| 02/11/2026 17:31 | 3616 | 123.10 |
| 02/11/2026 17:31 | 3049 | 123.10 |
| 02/11/2026 17:31 | 3300 | 123.10 |
| 02/11/2026 17:31 | 356 | 123.10 |
| 02/11/2026 17:31 | 3467 | 123.10 |
| 02/11/2026 17:31 | 21 | 123.10 |
| 02/11/2026 17:31 | 284 | 123.10 |
| 02/11/2026 17:31 | 854 | 123.10 |
| 02/11/2026 17:31 | 207 | 123.10 |
| 02/11/2026 17:31 | 241 | 123.10 |
| 02/11/2026 17:31 | 9 | 123.10 |
| 02/11/2026 17:31 | 30 | 123.10 |
| 02/11/2026 17:31 | 12432 | 123.10 |
| 02/11/2026 17:31 | 56 | 123.10 |
| 02/11/2026 17:31 | 14842 | 123.10 |
| 02/11/2026 17:31 | 26858 | 123.10 |
| 02/11/2026 17:31 | 3329 | 123.10 |
| 02/11/2026 17:31 | 9 | 123.10 |
| 02/11/2026 17:31 | 3938 | 123.10 |
| 02/11/2026 17:31 | 20077 | 123.10 |
| 02/11/2026 17:31 | 9560 | 123.10 |
| 02/11/2026 17:31 | 19121 | 123.10 |
| 02/11/2026 17:31 | 2981 | 123.10 |
| 02/11/2026 17:31 | 30 | 123.10 |
| 02/11/2026 17:31 | 813 | 123.10 |
| 02/11/2026 17:31 | 3633 | 123.10 |
| 02/11/2026 17:31 | 987 | 123.10 |
| 02/11/2026 17:31 | 4723 | 123.10 |
| 02/11/2026 17:31 | 1641 | 123.10 |
| 02/11/2026 17:31 | 171 | 123.10 |
| 02/11/2026 17:31 | 251 | 123.10 |
| 02/11/2026 17:31 | 1788 | 123.10 |
| 02/11/2026 17:31 | 13162 | 123.10 |
| 02/11/2026 17:31 | 15 | 123.10 |
| 02/11/2026 17:31 | 65 | 123.10 |
| 02/11/2026 17:31 | 127 | 123.10 |
| 02/11/2026 17:31 | 6 | 123.10 |
| 02/11/2026 17:31 | 94 | 123.10 |
| 02/11/2026 17:31 | 4 | 123.10 |
| 02/11/2026 17:31 | 4365 | 123.10 |
| 02/11/2026 17:31 | 7624 | 123.10 |
| 02/11/2026 17:31 | 3824 | 123.10 |
| 02/11/2026 17:31 | 3824 | 123.10 |
| 02/11/2026 17:31 | 766 | 123.10 |
| 02/11/2026 17:31 | 249 | 123.10 |
| 02/11/2026 17:31 | 1988 | 123.10 |
| 02/11/2026 17:31 | 979 | 123.10 |
| 02/11/2026 17:31 | 2408 | 123.10 |
| 02/11/2026 17:31 | 3824 | 123.10 |
| 02/11/2026 17:31 | 35 | 123.10 |
| 02/11/2026 17:31 | 12746 | 123.10 |
| 02/11/2026 17:31 | 13 | 123.10 |
| 02/11/2026 17:31 | 948 | 123.10 |
| 02/11/2026 17:31 | 991 | 123.10 |
| 02/11/2026 17:31 | 3824 | 123.10 |
| 02/11/2026 17:31 | 3093 | 123.10 |
| 02/11/2026 17:31 | 509 | 123.10 |
| 02/11/2026 17:31 | 127 | 123.10 |
| 02/11/2026 17:31 | 980 | 123.10 |
| 02/11/2026 17:31 | 62 | 123.10 |
| 02/11/2026 17:31 | 890 | 123.10 |
| 02/11/2026 17:31 | 272 | 123.10 |
| 02/11/2026 17:31 | 130 | 123.10 |
| 02/11/2026 17:31 | 290 | 123.10 |
| 02/11/2026 17:31 | 181 | 123.10 |
| 02/11/2026 17:31 | 260 | 123.10 |
| 02/11/2026 17:31 | 5136 | 123.10 |
| 02/11/2026 17:31 | 2 | 123.10 |
| 02/11/2026 17:31 | 3381 | 123.10 |
| 02/11/2026 17:31 | 1041 | 123.10 |
| 02/11/2026 17:31 | 625 | 123.10 |
| 02/11/2026 17:31 | 9560 | 123.10 |
| 02/11/2026 17:31 | 11 | 123.10 |
| 02/11/2026 17:31 | 9560 | 123.10 |
| 02/11/2026 17:31 | 64 | 123.10 |
| 02/11/2026 17:31 | 487 | 123.10 |
| 02/11/2026 17:31 | 2633 | 123.10 |
| 02/11/2026 17:31 | 13389 | 123.10 |
| 02/11/2026 17:31 | 220 | 123.10 |
| 02/11/2026 17:31 | 50 | 123.10 |
| 02/11/2026 17:31 | 2141 | 123.10 |
| 02/11/2026 17:31 | 140 | 123.10 |
| 02/11/2026 17:31 | 5366 | 123.10 |
| 02/11/2026 17:31 | 16880 | 123.10 |
| 02/11/2026 17:31 | 56 | 123.10 |
| 02/11/2026 17:31 | 26770 | 123.10 |
| 02/11/2026 17:31 | 13520 | 123.10 |
| 02/11/2026 17:31 | 482 | 123.10 |
| 02/11/2026 17:31 | 32 | 123.10 |
| 02/11/2026 17:31 | 11591 | 123.10 |
| 02/11/2026 17:31 | 5 | 123.10 |
| 02/11/2026 17:31 | 27 | 123.10 |
| 02/11/2026 17:31 | 23 | 123.10 |
| 02/11/2026 17:31 | 13729 | 123.10 |
| 02/11/2026 17:31 | 16497 | 123.10 |
| 02/11/2026 17:31 | 3493 | 123.10 |
| 02/11/2026 17:31 | 648 | 123.10 |
| 02/11/2026 17:31 | 2800 | 123.10 |
| 02/11/2026 17:31 | 321 | 123.10 |
| 02/11/2026 17:31 | 764 | 123.10 |
| 02/11/2026 17:31 | 31599 | 123.10 |
| 02/11/2026 17:31 | 2 | 123.10 |
| 02/11/2026 17:31 | 6147 | 123.10 |
| 02/11/2026 17:31 | 4404 | 123.10 |
| 02/11/2026 17:31 | 133 | 123.10 |
| 02/11/2026 17:31 | 4 | 123.10 |
| 02/11/2026 17:31 | 324 | 123.10 |
| 02/11/2026 17:31 | 10 | 123.10 |
| 02/11/2026 17:31 | 41 | 123.10 |
| 02/11/2026 17:31 | 50 | 123.10 |
| 02/11/2026 17:31 | 1702 | 123.10 |
| 02/11/2026 17:31 | 429 | 123.10 |
| 02/11/2026 17:31 | 1450 | 123.10 |
| 02/11/2026 17:31 | 2 | 123.10 |
| 02/11/2026 17:31 | 2 | 123.10 |
| 02/11/2026 17:31 | 43 | 123.10 |
| 02/11/2026 17:31 | 110 | 123.10 |
| 02/11/2026 17:31 | 15 | 123.10 |
| 02/11/2026 17:31 | 250 | 123.10 |
| 02/11/2026 17:31 | 43 | 123.10 |
| 02/11/2026 17:31 | 580 | 123.10 |
| 02/11/2026 17:31 | 599 | 123.10 |
| 02/11/2026 17:31 | 9 | 123.10 |
| 02/11/2026 17:31 | 19 | 123.10 |
| 02/11/2026 17:31 | 5445 | 123.10 |
| 02/11/2026 17:31 | 15 | 123.10 |
| 02/11/2026 17:31 | 37 | 123.10 |
| 02/11/2026 17:31 | 31 | 123.10 |
| 02/11/2026 17:31 | 685 | 123.10 |
| 02/11/2026 17:31 | 18 | 123.10 |
| 02/11/2026 17:31 | 30 | 123.10 |
| 02/11/2026 17:31 | 263 | 123.10 |
| 02/11/2026 17:31 | 75 | 123.10 |
| 02/11/2026 17:31 | 6147 | 123.10 |
| 02/11/2026 17:31 | 353 | 123.10 |
| 02/11/2026 17:31 | 248 | 123.10 |
| 02/11/2026 17:31 | 1480 | 123.10 |
| 02/11/2026 17:31 | 2946 | 123.10 |
| 02/11/2026 17:31 | 84 | 123.10 |
| 02/11/2026 17:31 | 255 | 123.10 |
| 02/11/2026 17:31 | 279 | 123.10 |
| 02/11/2026 17:31 | 30 | 123.10 |
| 02/11/2026 17:31 | 344 | 123.10 |
| 02/11/2026 17:31 | 125 | 123.10 |
| 02/11/2026 17:31 | 426 | 123.10 |
| 02/11/2026 17:31 | 620 | 123.10 |
| 02/11/2026 17:31 | 3083 | 123.10 |
| 02/11/2026 17:31 | 795 | 123.10 |
| 02/11/2026 17:31 | 87 | 123.10 |
| 02/11/2026 17:31 | 526 | 123.10 |
| 02/11/2026 17:31 | 35223 | 123.10 |
| 02/11/2026 17:31 | 264 | 123.10 |
| 02/11/2026 17:31 | 412 | 123.10 |
| 02/11/2026 17:31 | 216 | 123.10 |
| 02/11/2026 17:31 | 3291 | 123.10 |
| 02/11/2026 17:31 | 486 | 123.10 |
| 02/11/2026 17:31 | 60 | 123.10 |
| 02/11/2026 17:31 | 50513 | 123.10 |
| 02/11/2026 17:31 | 273 | 123.10 |
| 02/11/2026 17:31 | 1588 | 123.10 |
| 02/11/2026 17:31 | 270 | 123.10 |
| 02/11/2026 17:31 | 6147 | 123.10 |
| 02/11/2026 17:31 | 1024 | 123.10 |
| 02/11/2026 17:31 | 8 | 123.10 |
| 02/11/2026 17:31 | 120 | 123.10 |
| 02/11/2026 17:31 | 16 | 123.10 |
| 02/11/2026 17:31 | 1205 | 123.10 |
| 02/11/2026 17:31 | 20 | 123.10 |
| 02/11/2026 17:31 | 10 | 123.10 |
| 02/11/2026 17:31 | 7 | 123.10 |
| 02/11/2026 17:31 | 564 | 123.10 |
| 02/11/2026 17:31 | 3918 | 123.10 |
| 02/11/2026 17:31 | 670 | 123.10 |
| 02/11/2026 17:31 | 34 | 123.10 |
| 02/11/2026 17:31 | 785 | 123.10 |
| 02/11/2026 17:31 | 16038 | 123.10 |
| 02/11/2026 17:31 | 5005 | 123.10 |
| 02/11/2026 17:31 | 392 | 123.10 |
| 02/11/2026 17:31 | 2773 | 123.10 |
| 02/11/2026 17:31 | 427 | 123.10 |
| 02/11/2026 17:31 | 60 | 123.10 |
| 02/11/2026 17:31 | 962 | 123.10 |
| 02/11/2026 17:31 | 659 | 123.10 |
| 02/11/2026 17:31 | 621 | 123.10 |
| 02/11/2026 17:31 | 10 | 123.10 |
| 02/11/2026 17:31 | 12 | 123.10 |
| 02/11/2026 17:31 | 34 | 123.10 |
| 02/11/2026 17:31 | 1915 | 123.10 |
| 02/11/2026 17:31 | 1139 | 123.10 |
| 02/11/2026 17:31 | 3562 | 123.10 |
| 02/11/2026 17:31 | 8732 | 123.10 |
| 02/11/2026 17:31 | 72 | 123.10 |
| 02/11/2026 17:31 | 47 | 123.10 |
| 02/11/2026 17:31 | 5251 | 123.10 |
| 02/11/2026 17:31 | 234 | 123.10 |
| 02/11/2026 17:31 | 3 | 123.10 |
| 02/11/2026 17:31 | 1677 | 123.10 |
| 02/11/2026 17:31 | 233 | 123.10 |
| 02/11/2026 17:31 | 266 | 123.10 |
| 02/11/2026 17:31 | 426 | 123.10 |
| 02/11/2026 17:31 | 87 | 123.10 |
| 02/11/2026 17:31 | 136 | 123.10 |
| 02/11/2026 17:31 | 8 | 123.10 |
| 02/11/2026 17:31 | 52 | 123.10 |
| 02/11/2026 17:31 | 1415 | 123.10 |
| 02/11/2026 17:31 | 3154 | 123.10 |
| 02/11/2026 17:31 | 11519 | 123.10 |
| 02/11/2026 17:31 | 500 | 123.10 |
| 02/11/2026 17:31 | 3831 | 123.10 |
| 02/11/2026 17:31 | 3 | 123.10 |
| 02/11/2026 17:31 | 7 | 123.10 |
| 02/11/2026 17:31 | 27 | 123.10 |
| 02/11/2026 17:31 | 14 | 123.10 |
| 02/11/2026 17:31 | 5 | 123.10 |
| 02/11/2026 17:31 | 20 | 123.10 |
| 02/11/2026 17:31 | 14 | 123.10 |
| 02/11/2026 17:31 | 92 | 123.10 |
| 02/11/2026 17:31 | 7 | 123.10 |
| 02/11/2026 17:31 | 103 | 123.10 |
| 02/11/2026 17:31 | 784 | 123.10 |
| 02/11/2026 17:31 | 193 | 123.10 |
| 02/11/2026 17:31 | 123 | 123.10 |
| 02/11/2026 17:26 | 150000 | 122.80 |
| 02/11/2026 17:19 | 75 | 123.08 |
| 02/11/2026 17:19 | 13 | 123.08 |
| 02/11/2026 17:19 | 113 | 123.12 |
| 02/11/2026 17:19 | 78 | 123.14 |
| 02/11/2026 17:19 | 131 | 123.14 |
| 02/11/2026 17:19 | 174 | 123.14 |
| 02/11/2026 17:19 | 102 | 123.14 |
| 02/11/2026 17:19 | 369 | 123.14 |
| 02/11/2026 17:19 | 35 | 123.14 |
| 02/11/2026 17:19 | 100 | 123.14 |
| 02/11/2026 17:19 | 13 | 123.14 |
| 02/11/2026 17:19 | 191 | 123.16 |
| 02/11/2026 17:19 | 178 | 123.16 |
| 02/11/2026 17:19 | 105 | 123.16 |
| 02/11/2026 17:19 | 91 | 123.16 |
| 02/11/2026 17:19 | 132 | 123.16 |
| 02/11/2026 17:19 | 296 | 123.16 |
| 02/11/2026 17:19 | 124 | 123.16 |
| 02/11/2026 17:19 | 139 | 123.16 |
| 02/11/2026 17:19 | 15 | 123.16 |
| 02/11/2026 17:19 | 86 | 123.14 |
| 02/11/2026 17:19 | 151 | 123.14 |
| 02/11/2026 17:19 | 182 | 123.14 |
| 02/11/2026 17:19 | 300 | 123.14 |
| 02/11/2026 17:19 | 17 | 123.14 |
| 02/11/2026 17:18 | 108 | 123.12 |
| 02/11/2026 17:18 | 490 | 123.12 |
| 02/11/2026 17:18 | 177 | 123.12 |
| 02/11/2026 17:18 | 141 | 123.12 |
| 02/11/2026 17:18 | 408 | 123.12 |
| 02/11/2026 17:18 | 44 | 123.12 |
| 02/11/2026 17:18 | 185 | 123.14 |
| 02/11/2026 17:18 | 300 | 123.14 |
| 02/11/2026 17:18 | 300 | 123.14 |
| 02/11/2026 17:18 | 102 | 123.14 |
| 02/11/2026 17:18 | 4 | 123.14 |
| 02/11/2026 17:18 | 7 | 123.16 |
| 02/11/2026 17:18 | 232 | 123.16 |
| 02/11/2026 17:18 | 89 | 123.16 |
| 02/11/2026 17:18 | 284 | 123.16 |
| 02/11/2026 17:18 | 109 | 123.14 |
| 02/11/2026 17:18 | 253 | 123.14 |
| 02/11/2026 17:18 | 79 | 123.14 |
| 02/11/2026 17:18 | 17 | 123.14 |
| 02/11/2026 17:18 | 133 | 123.14 |
| 02/11/2026 17:18 | 340 | 123.14 |
| 02/11/2026 17:18 | 68 | 123.14 |
| 02/11/2026 17:18 | 159 | 123.14 |
| 02/11/2026 17:18 | 7 | 123.14 |
| 02/11/2026 17:18 | 242 | 123.14 |
| 02/11/2026 17:18 | 221 | 123.14 |
| 02/11/2026 17:18 | 17 | 123.14 |
| 02/11/2026 17:18 | 222 | 123.14 |
| 02/11/2026 17:18 | 159 | 123.14 |
| 02/11/2026 17:18 | 249 | 123.14 |
| 02/11/2026 17:18 | 30 | 123.14 |
| 02/11/2026 17:18 | 221 | 123.14 |
| 02/11/2026 17:18 | 17 | 123.14 |
| 02/11/2026 17:18 | 17 | 123.14 |
| 02/11/2026 17:18 | 234 | 123.14 |
| 02/11/2026 17:18 | 174 | 123.14 |
| 02/11/2026 17:18 | 234 | 123.14 |
| 02/11/2026 17:18 | 155 | 123.14 |
| 02/11/2026 17:18 | 83 | 123.14 |
| 02/11/2026 17:18 | 17 | 123.14 |
| 02/11/2026 17:18 | 28 | 123.14 |
| 02/11/2026 17:18 | 107 | 123.14 |
| 02/11/2026 17:18 | 408 | 123.14 |
| 02/11/2026 17:18 | 101 | 123.14 |
| 02/11/2026 17:18 | 256 | 123.14 |
| 02/11/2026 17:17 | 22 | 123.16 |
| 02/11/2026 17:17 | 102 | 123.16 |
| 02/11/2026 17:17 | 106 | 123.16 |
| 02/11/2026 17:17 | 191 | 123.16 |
| 02/11/2026 17:17 | 32 | 123.16 |
| 02/11/2026 17:17 | 13 | 123.16 |
| 02/11/2026 17:17 | 241 | 123.16 |
| 02/11/2026 17:17 | 157 | 123.14 |
| 02/11/2026 17:17 | 179 | 123.14 |
| 02/11/2026 17:17 | 171 | 123.16 |
| 02/11/2026 17:17 | 185 | 123.16 |
| 02/11/2026 17:17 | 154 | 123.16 |
| 02/11/2026 17:17 | 408 | 123.16 |
| 02/11/2026 17:17 | 37 | 123.16 |
| 02/11/2026 17:17 | 64 | 123.18 |
| 02/11/2026 17:17 | 31 | 123.18 |
| 02/11/2026 17:17 | 59 | 123.18 |
| 02/11/2026 17:17 | 36 | 123.18 |
| 02/11/2026 17:17 | 91 | 123.18 |
| 02/11/2026 17:17 | 91 | 123.18 |
| 02/11/2026 17:17 | 152 | 123.20 |
| 02/11/2026 17:17 | 22 | 123.20 |
| 02/11/2026 17:17 | 54 | 123.18 |
| 02/11/2026 17:17 | 47 | 123.18 |
| 02/11/2026 17:17 | 144 | 123.18 |
| 02/11/2026 17:17 | 191 | 123.16 |
| 02/11/2026 17:17 | 48 | 123.16 |
| 02/11/2026 17:17 | 53 | 123.16 |
| 02/11/2026 17:17 | 64 | 123.16 |
| 02/11/2026 17:17 | 408 | 123.18 |
| 02/11/2026 17:17 | 300 | 123.18 |
| 02/11/2026 17:17 | 101 | 123.18 |
| 02/11/2026 17:17 | 100 | 123.14 |
| 02/11/2026 17:17 | 100 | 123.14 |
| 02/11/2026 17:17 | 179 | 123.16 |
| 02/11/2026 17:17 | 408 | 123.16 |
| 02/11/2026 17:17 | 6 | 123.16 |
| 02/11/2026 17:17 | 18 | 123.16 |
| 02/11/2026 17:17 | 83 | 123.16 |
| 02/11/2026 17:17 | 10 | 123.16 |
| 02/11/2026 17:17 | 50 | 123.14 |
| 02/11/2026 17:17 | 20 | 123.14 |
| 02/11/2026 17:17 | 34 | 123.14 |
| 02/11/2026 17:17 | 350 | 123.14 |
| 02/11/2026 17:17 | 220 | 123.10 |
| 02/11/2026 17:17 | 11 | 123.10 |
| 02/11/2026 17:17 | 23 | 123.10 |
| 02/11/2026 17:17 | 78 | 123.10 |
| 02/11/2026 17:17 | 252 | 123.10 |
| 02/11/2026 17:17 | 267 | 123.10 |
| 02/11/2026 17:17 | 156 | 123.10 |
| 02/11/2026 17:17 | 2344 | 123.10 |
| 02/11/2026 17:17 | 614 | 123.10 |
| 02/11/2026 17:17 | 124 | 123.10 |
| 02/11/2026 17:16 | 38 | 123.08 |
| 02/11/2026 17:16 | 67 | 123.08 |
| 02/11/2026 17:16 | 36 | 123.08 |
| 02/11/2026 17:16 | 130 | 123.08 |
| 02/11/2026 17:16 | 174 | 123.08 |
| 02/11/2026 17:16 | 207 | 123.08 |
| 02/11/2026 17:16 | 122 | 123.10 |
| 02/11/2026 17:16 | 201 | 123.08 |
| 02/11/2026 17:16 | 194 | 123.10 |
| 02/11/2026 17:16 | 265 | 123.08 |
| 02/11/2026 17:16 | 101 | 123.08 |
| 02/11/2026 17:16 | 358 | 123.08 |
| 02/11/2026 17:16 | 589 | 123.08 |
| 02/11/2026 17:16 | 112 | 123.08 |
| 02/11/2026 17:16 | 136 | 123.08 |
| 02/11/2026 17:16 | 67 | 123.08 |
| 02/11/2026 17:16 | 260 | 123.08 |
| 02/11/2026 17:16 | 7 | 123.08 |
| 02/11/2026 17:16 | 283 | 123.08 |
| 02/11/2026 17:16 | 70 | 123.08 |
| 02/11/2026 17:16 | 47 | 123.08 |
| 02/11/2026 17:16 | 81 | 123.06 |
| 02/11/2026 17:16 | 66 | 123.06 |
| 02/11/2026 17:16 | 15 | 123.06 |
| 02/11/2026 17:16 | 117 | 123.06 |
| 02/11/2026 17:16 | 63 | 123.06 |
| 02/11/2026 17:16 | 101 | 123.06 |
| 02/11/2026 17:16 | 127 | 123.06 |
| 02/11/2026 17:16 | 55 | 123.06 |
| 02/11/2026 17:16 | 35 | 123.06 |
| 02/11/2026 17:16 | 63 | 123.06 |
| 02/11/2026 17:16 | 101 | 123.06 |
| 02/11/2026 17:16 | 133 | 123.04 |
| 02/11/2026 17:16 | 174 | 123.04 |
| 02/11/2026 17:15 | 57 | 123.04 |
| 02/11/2026 17:15 | 77 | 123.04 |
| 02/11/2026 17:15 | 101 | 123.04 |
| 02/11/2026 17:15 | 150 | 123.04 |
| 02/11/2026 17:15 | 121 | 123.04 |
| 02/11/2026 17:15 | 31 | 123.04 |
| 02/11/2026 17:15 | 50 | 123.04 |
| 02/11/2026 17:15 | 84 | 123.04 |
| 02/11/2026 17:15 | 95 | 123.04 |
| 02/11/2026 17:15 | 13 | 123.04 |
| 02/11/2026 17:15 | 146 | 123.04 |
| 02/11/2026 17:15 | 251 | 123.04 |
| 02/11/2026 17:15 | 157 | 123.04 |
| 02/11/2026 17:15 | 43 | 123.06 |
| 02/11/2026 17:15 | 27 | 123.06 |
| 02/11/2026 17:15 | 173 | 123.06 |
| 02/11/2026 17:15 | 75 | 123.06 |
| 02/11/2026 17:15 | 31 | 123.06 |
| 02/11/2026 17:15 | 209 | 123.04 |
| 02/11/2026 17:15 | 269 | 123.04 |
| 02/11/2026 17:15 | 12 | 123.04 |
| 02/11/2026 17:14 | 20 | 123.04 |
| 02/11/2026 17:14 | 16 | 123.04 |
| 02/11/2026 17:14 | 5 | 123.04 |
| 02/11/2026 17:14 | 40 | 123.04 |
| 02/11/2026 17:14 | 33 | 123.06 |
| 02/11/2026 17:14 | 65 | 123.06 |
| 02/11/2026 17:14 | 36 | 123.06 |
| 02/11/2026 17:14 | 215 | 123.06 |
| 02/11/2026 17:14 | 109 | 123.08 |
| 02/11/2026 17:14 | 80 | 123.08 |
| 02/11/2026 17:14 | 53 | 123.08 |
| 02/11/2026 17:14 | 285 | 123.08 |
| 02/11/2026 17:14 | 168 | 123.08 |
| 02/11/2026 17:14 | 101 | 123.08 |
| 02/11/2026 17:14 | 67 | 123.08 |
| 02/11/2026 17:14 | 185 | 123.08 |
| 02/11/2026 17:14 | 178 | 123.08 |
| 02/11/2026 17:14 | 155 | 123.08 |
| 02/11/2026 17:14 | 41 | 123.06 |
| 02/11/2026 17:14 | 69 | 123.06 |
| 02/11/2026 17:14 | 1 | 123.06 |
| 02/11/2026 17:14 | 34 | 123.06 |
| 02/11/2026 17:14 | 6 | 123.04 |
| 02/11/2026 17:14 | 67 | 123.04 |
| 02/11/2026 17:14 | 19 | 123.04 |
| 02/11/2026 17:14 | 46 | 123.04 |
| 02/11/2026 17:13 | 40 | 123.02 |
| 02/11/2026 17:13 | 170 | 123.02 |
| 02/11/2026 17:13 | 244 | 123.02 |
| 02/11/2026 17:13 | 276 | 123.02 |
| 02/11/2026 17:13 | 1 | 123.02 |
| 02/11/2026 17:13 | 18 | 123.04 |
| 02/11/2026 17:13 | 102 | 123.04 |
| 02/11/2026 17:13 | 106 | 123.04 |
| 02/11/2026 17:13 | 101 | 123.04 |
| 02/11/2026 17:13 | 33 | 123.04 |
| 02/11/2026 17:13 | 12 | 123.04 |
| 02/11/2026 17:13 | 44 | 123.06 |
| 02/11/2026 17:13 | 22 | 123.04 |
| 02/11/2026 17:13 | 76 | 123.06 |
| 02/11/2026 17:13 | 408 | 123.06 |
| 02/11/2026 17:13 | 269 | 123.06 |
| 02/11/2026 17:13 | 302 | 123.06 |
| 02/11/2026 17:13 | 18 | 123.06 |
| 02/11/2026 17:13 | 69 | 123.06 |
| 02/11/2026 17:13 | 24 | 123.06 |
| 02/11/2026 17:13 | 72 | 123.06 |
| 02/11/2026 17:13 | 154 | 123.06 |
| 02/11/2026 17:13 | 101 | 123.04 |
| 02/11/2026 17:13 | 85 | 123.04 |
| 02/11/2026 17:13 | 209 | 123.04 |
| 02/11/2026 17:13 | 102 | 123.04 |
| 02/11/2026 17:13 | 149 | 123.04 |
| 02/11/2026 17:13 | 202 | 123.04 |
| 02/11/2026 17:13 | 206 | 123.04 |
| 02/11/2026 17:13 | 75 | 123.04 |
| 02/11/2026 17:13 | 155 | 123.04 |
| 02/11/2026 17:13 | 70 | 123.04 |
| 02/11/2026 17:13 | 130 | 123.04 |
| 02/11/2026 17:13 | 100 | 123.04 |
| 02/11/2026 17:13 | 408 | 123.04 |
| 02/11/2026 17:13 | 37 | 123.04 |
| 02/11/2026 17:13 | 44 | 123.04 |
| 02/11/2026 17:13 | 72 | 123.04 |
| 02/11/2026 17:13 | 60 | 123.04 |
| 02/11/2026 17:13 | 251 | 123.04 |
| 02/11/2026 17:13 | 240 | 123.02 |
| 02/11/2026 17:13 | 90 | 123.02 |
| 02/11/2026 17:13 | 138 | 123.02 |
| 02/11/2026 17:13 | 18 | 123.00 |
| 02/11/2026 17:13 | 170 | 123.02 |
| 02/11/2026 17:13 | 53 | 123.02 |
| 02/11/2026 17:13 | 108 | 123.02 |
| 02/11/2026 17:13 | 30 | 123.02 |
| 02/11/2026 17:13 | 34 | 123.02 |
| 02/11/2026 17:13 | 106 | 123.02 |
| 02/11/2026 17:12 | 240 | 123.02 |
| 02/11/2026 17:12 | 240 | 123.02 |
| 02/11/2026 17:12 | 155 | 123.02 |
| 02/11/2026 17:12 | 100 | 123.02 |
| 02/11/2026 17:12 | 114 | 123.02 |
| 02/11/2026 17:12 | 45 | 123.02 |
| 02/11/2026 17:12 | 4 | 123.02 |
| 02/11/2026 17:12 | 43 | 123.02 |
| 02/11/2026 17:12 | 108 | 123.02 |
| 02/11/2026 17:12 | 303 | 123.02 |
| 02/11/2026 17:11 | 130 | 123.06 |
| 02/11/2026 17:11 | 63 | 123.08 |
| 02/11/2026 17:11 | 576 | 123.08 |
| 02/11/2026 17:11 | 75 | 123.08 |
| 02/11/2026 17:11 | 46 | 123.08 |
| 02/11/2026 17:11 | 141 | 123.08 |
| 02/11/2026 17:11 | 135 | 123.08 |
| 02/11/2026 17:11 | 275 | 123.06 |
| 02/11/2026 17:11 | 199 | 123.06 |
| 02/11/2026 17:11 | 153 | 123.06 |
| 02/11/2026 17:11 | 175 | 123.06 |
| 02/11/2026 17:11 | 101 | 123.06 |
| 02/11/2026 17:11 | 296 | 123.06 |
| 02/11/2026 17:11 | 267 | 123.06 |
| 02/11/2026 17:11 | 282 | 123.06 |
| 02/11/2026 17:11 | 106 | 123.06 |
| 02/11/2026 17:11 | 101 | 123.06 |
| 02/11/2026 17:11 | 130 | 123.06 |
| 02/11/2026 17:11 | 124 | 123.06 |
| 02/11/2026 17:11 | 327 | 123.06 |
| 02/11/2026 17:11 | 179 | 123.04 |
| 02/11/2026 17:11 | 498 | 123.04 |
| 02/11/2026 17:11 | 55 | 123.04 |
| 02/11/2026 17:11 | 228 | 123.04 |
| 02/11/2026 17:11 | 98 | 123.04 |
| 02/11/2026 17:11 | 196 | 123.04 |
| 02/11/2026 17:11 | 88 | 123.04 |
| 02/11/2026 17:11 | 20 | 123.04 |
| 02/11/2026 17:11 | 26 | 123.02 |
| 02/11/2026 17:11 | 122 | 123.02 |
| 02/11/2026 17:11 | 144 | 123.02 |
| 02/11/2026 17:11 | 122 | 123.02 |
| 02/11/2026 17:11 | 100 | 123.02 |
| 02/11/2026 17:11 | 218 | 123.02 |
| 02/11/2026 17:11 | 14 | 123.02 |
| 02/11/2026 17:11 | 226 | 123.02 |
| 02/11/2026 17:11 | 38 | 123.02 |
| 02/11/2026 17:11 | 20 | 123.02 |
| 02/11/2026 17:11 | 200 | 123.02 |
| 02/11/2026 17:11 | 8 | 123.02 |
| 02/11/2026 17:11 | 237 | 123.02 |
| 02/11/2026 17:11 | 289 | 123.02 |
| 02/11/2026 17:11 | 220 | 123.02 |
| 02/11/2026 17:11 | 1 | 123.02 |
| 02/11/2026 17:11 | 16 | 123.02 |
| 02/11/2026 17:11 | 191 | 123.02 |
| 02/11/2026 17:11 | 73 | 123.02 |
| 02/11/2026 17:11 | 200 | 123.02 |
| 02/11/2026 17:11 | 73 | 123.02 |
| 02/11/2026 17:11 | 160 | 123.02 |
| 02/11/2026 17:11 | 187 | 123.02 |
| 02/11/2026 17:11 | 221 | 123.02 |
| 02/11/2026 17:11 | 425 | 123.02 |
| 02/11/2026 17:11 | 116 | 123.02 |
| 02/11/2026 17:11 | 107 | 123.02 |
| 02/11/2026 17:11 | 182 | 123.02 |
| 02/11/2026 17:11 | 226 | 123.02 |
| 02/11/2026 17:11 | 180 | 123.02 |
| 02/11/2026 17:11 | 157 | 123.02 |
| 02/11/2026 17:11 | 93 | 123.02 |
| 02/11/2026 17:11 | 111 | 123.02 |
| 02/11/2026 17:10 | 110 | 123.02 |
| 02/11/2026 17:10 | 12 | 123.02 |
| 02/11/2026 17:10 | 219 | 123.02 |
| 02/11/2026 17:10 | 13 | 123.02 |
| 02/11/2026 17:10 | 241 | 123.02 |
| 02/11/2026 17:10 | 239 | 123.02 |
| 02/11/2026 17:10 | 241 | 123.02 |
| 02/11/2026 17:10 | 232 | 123.02 |
| 02/11/2026 17:10 | 251 | 123.02 |
| 02/11/2026 17:10 | 69 | 123.02 |
| 02/11/2026 17:10 | 56 | 123.02 |
| 02/11/2026 17:10 | 15 | 123.02 |
| 02/11/2026 17:10 | 114 | 123.02 |
| 02/11/2026 17:10 | 177 | 123.02 |
| 02/11/2026 17:10 | 20 | 123.04 |
| 02/11/2026 17:10 | 208 | 123.02 |
| 02/11/2026 17:10 | 213 | 123.02 |
| 02/11/2026 17:10 | 25 | 123.02 |
| 02/11/2026 17:10 | 220 | 123.02 |
| 02/11/2026 17:10 | 180 | 123.02 |
| 02/11/2026 17:10 | 91 | 123.02 |
| 02/11/2026 17:10 | 309 | 123.02 |
| 02/11/2026 17:10 | 78 | 123.02 |
| 02/11/2026 17:10 | 157 | 123.02 |
| 02/11/2026 17:10 | 38 | 123.00 |
| 02/11/2026 17:10 | 2 | 123.00 |
| 02/11/2026 17:10 | 92 | 123.00 |
| 02/11/2026 17:10 | 210 | 123.00 |
| 02/11/2026 17:10 | 102 | 123.00 |
| 02/11/2026 17:10 | 96 | 123.00 |
| 02/11/2026 17:10 | 21 | 123.00 |
| 02/11/2026 17:10 | 112 | 123.00 |
| 02/11/2026 17:10 | 408 | 123.00 |
| 02/11/2026 17:10 | 129 | 123.00 |
| 02/11/2026 17:10 | 10 | 123.00 |
| 02/11/2026 17:09 | 16 | 123.02 |
| 02/11/2026 17:09 | 288 | 123.02 |
| 02/11/2026 17:09 | 229 | 123.02 |
| 02/11/2026 17:09 | 2246 | 123.02 |
| 02/11/2026 17:09 | 514 | 123.02 |
| 02/11/2026 17:09 | 247 | 123.02 |
| 02/11/2026 17:09 | 217 | 123.02 |
| 02/11/2026 17:09 | 46 | 123.02 |
| 02/11/2026 17:09 | 221 | 123.02 |
| 02/11/2026 17:09 | 38 | 123.02 |
| 02/11/2026 17:09 | 77 | 123.02 |
| 02/11/2026 17:09 | 359 | 123.02 |
| 02/11/2026 17:09 | 49 | 123.02 |
| 02/11/2026 17:09 | 101 | 123.02 |
| 02/11/2026 17:09 | 226 | 123.02 |
| 02/11/2026 17:09 | 224 | 123.02 |
| 02/11/2026 17:09 | 61 | 123.00 |
| 02/11/2026 17:09 | 87 | 123.00 |
| 02/11/2026 17:09 | 87 | 123.00 |
| 02/11/2026 17:09 | 35 | 123.00 |
| 02/11/2026 17:09 | 223 | 123.02 |
| 02/11/2026 17:09 | 244 | 123.02 |
| 02/11/2026 17:09 | 182 | 123.02 |
| 02/11/2026 17:09 | 72 | 123.02 |
| 02/11/2026 17:09 | 163 | 123.02 |
| 02/11/2026 17:09 | 68 | 123.02 |
| 02/11/2026 17:09 | 161 | 123.02 |
| 02/11/2026 17:09 | 98 | 123.02 |
| 02/11/2026 17:09 | 91 | 123.02 |
| 02/11/2026 17:09 | 163 | 123.02 |
| 02/11/2026 17:09 | 151 | 123.02 |
| 02/11/2026 17:09 | 104 | 123.02 |
| 02/11/2026 17:09 | 95 | 123.02 |
| 02/11/2026 17:09 | 173 | 123.02 |
| 02/11/2026 17:09 | 235 | 123.02 |
| 02/11/2026 17:09 | 262 | 123.02 |
| 02/11/2026 17:09 | 242 | 123.02 |
| 02/11/2026 17:09 | 193 | 123.02 |
| 02/11/2026 17:09 | 58 | 123.02 |
| 02/11/2026 17:09 | 167 | 123.02 |
| 02/11/2026 17:09 | 101 | 123.02 |
| 02/11/2026 17:09 | 104 | 123.02 |
| 02/11/2026 17:09 | 235 | 123.02 |
| 02/11/2026 17:09 | 237 | 123.02 |
| 02/11/2026 17:09 | 217 | 123.02 |
| 02/11/2026 17:09 | 114 | 123.02 |
| 02/11/2026 17:09 | 255 | 123.02 |
| 02/11/2026 17:09 | 185 | 123.02 |
| 02/11/2026 17:09 | 19 | 123.00 |
| 02/11/2026 17:09 | 101 | 123.00 |
| 02/11/2026 17:09 | 185 | 123.00 |
| 02/11/2026 17:09 | 223 | 123.00 |
| 02/11/2026 17:09 | 177 | 123.00 |
| 02/11/2026 17:09 | 159 | 123.00 |
| 02/11/2026 17:09 | 92 | 123.00 |
| 02/11/2026 17:08 | 105 | 123.00 |
| 02/11/2026 17:08 | 30 | 123.00 |
| 02/11/2026 17:08 | 79 | 123.00 |
| 02/11/2026 17:08 | 228 | 123.00 |
| 02/11/2026 17:08 | 26 | 123.00 |
| 02/11/2026 17:08 | 34 | 123.00 |
| 02/11/2026 17:08 | 13 | 123.00 |
| 02/11/2026 17:08 | 100 | 123.00 |
| 02/11/2026 17:08 | 313 | 123.00 |
| 02/11/2026 17:08 | 92 | 122.98 |
| 02/11/2026 17:08 | 408 | 122.98 |
| 02/11/2026 17:08 | 251 | 122.98 |
| 02/11/2026 17:08 | 116 | 122.98 |
| 02/11/2026 17:08 | 243 | 122.98 |
| 02/11/2026 17:08 | 204 | 122.98 |
| 02/11/2026 17:08 | 132 | 122.98 |
| 02/11/2026 17:08 | 14 | 122.98 |
| 02/11/2026 17:08 | 109 | 122.98 |
| 02/11/2026 17:08 | 149 | 122.98 |
| 02/11/2026 17:08 | 241 | 122.98 |
| 02/11/2026 17:08 | 94 | 122.98 |
| 02/11/2026 17:08 | 229 | 123.00 |
| 02/11/2026 17:08 | 38 | 123.00 |
| 02/11/2026 17:08 | 142 | 123.00 |
| 02/11/2026 17:07 | 30 | 123.02 |
| 02/11/2026 17:07 | 8 | 123.02 |
| 02/11/2026 17:07 | 8 | 123.02 |
| 02/11/2026 17:07 | 192 | 123.02 |
| 02/11/2026 17:07 | 258 | 123.02 |
| 02/11/2026 17:07 | 173 | 123.02 |
| 02/11/2026 17:07 | 235 | 123.02 |
| 02/11/2026 17:07 | 94 | 123.02 |
| 02/11/2026 17:07 | 131 | 123.02 |
| 02/11/2026 17:07 | 12 | 123.02 |
| 02/11/2026 17:07 | 233 | 123.02 |
| 02/11/2026 17:07 | 163 | 123.02 |
| 02/11/2026 17:07 | 245 | 123.02 |
| 02/11/2026 17:07 | 138 | 123.02 |
| 02/11/2026 17:07 | 114 | 123.02 |
| 02/11/2026 17:07 | 112 | 123.02 |
| 02/11/2026 17:07 | 114 | 123.02 |
| 02/11/2026 17:07 | 216 | 123.02 |
| 02/11/2026 17:07 | 10 | 123.02 |
| 02/11/2026 17:07 | 71 | 123.02 |
| 02/11/2026 17:07 | 10 | 123.02 |
| 02/11/2026 17:07 | 245 | 123.02 |
| 02/11/2026 17:07 | 138 | 123.02 |
| 02/11/2026 17:07 | 7 | 123.02 |
| 02/11/2026 17:07 | 72 | 123.02 |
| 02/11/2026 17:07 | 100 | 123.02 |
| 02/11/2026 17:07 | 218 | 123.00 |
| 02/11/2026 17:07 | 29 | 123.00 |
| 02/11/2026 17:07 | 379 | 123.00 |
| 02/11/2026 17:07 | 21 | 123.00 |
| 02/11/2026 17:07 | 144 | 123.00 |
| 02/11/2026 17:07 | 81 | 123.00 |
| 02/11/2026 17:07 | 50 | 123.00 |
| 02/11/2026 17:07 | 100 | 123.00 |
| 02/11/2026 17:07 | 209 | 123.00 |
| 02/11/2026 17:07 | 9 | 123.00 |
| 02/11/2026 17:07 | 34 | 123.00 |
| 02/11/2026 17:07 | 96 | 123.00 |
| 02/11/2026 17:06 | 68 | 123.00 |
| 02/11/2026 17:06 | 14 | 123.00 |
| 02/11/2026 17:06 | 180 | 123.00 |
| 02/11/2026 17:06 | 100 | 123.00 |
| 02/11/2026 17:06 | 308 | 123.00 |
| 02/11/2026 17:06 | 142 | 123.00 |
| 02/11/2026 17:06 | 93 | 122.98 |
| 02/11/2026 17:06 | 35 | 122.98 |
| 02/11/2026 17:06 | 97 | 122.98 |
| 02/11/2026 17:06 | 129 | 123.00 |
| 02/11/2026 17:06 | 177 | 123.00 |
| 02/11/2026 17:06 | 100 | 122.98 |
| 02/11/2026 17:06 | 187 | 122.98 |
| 02/11/2026 17:06 | 381 | 122.98 |
| 02/11/2026 17:06 | 61 | 122.96 |
| 02/11/2026 17:06 | 226 | 122.96 |
| 02/11/2026 17:06 | 74 | 122.96 |
| 02/11/2026 17:06 | 45 | 122.96 |
| 02/11/2026 17:06 | 306 | 122.96 |
| 02/11/2026 17:06 | 39 | 122.96 |
| 02/11/2026 17:05 | 11 | 122.96 |
| 02/11/2026 17:05 | 112 | 122.96 |
| 02/11/2026 17:05 | 38 | 122.96 |
| 02/11/2026 17:05 | 61 | 122.94 |
| 02/11/2026 17:05 | 35 | 122.94 |
| 02/11/2026 17:05 | 165 | 122.94 |
| 02/11/2026 17:05 | 433 | 122.94 |
| 02/11/2026 17:05 | 22 | 122.94 |
| 02/11/2026 17:05 | 222 | 122.94 |
| 02/11/2026 17:05 | 234 | 122.94 |
| 02/11/2026 17:05 | 118 | 122.96 |
| 02/11/2026 17:05 | 155 | 122.96 |
| 02/11/2026 17:05 | 30 | 122.96 |
| 02/11/2026 17:05 | 157 | 122.96 |
| 02/11/2026 17:05 | 36 | 122.98 |
| 02/11/2026 17:05 | 157 | 122.98 |
| 02/11/2026 17:05 | 101 | 122.98 |
| 02/11/2026 17:05 | 408 | 122.98 |
| 02/11/2026 17:05 | 43 | 122.98 |
| 02/11/2026 17:05 | 42 | 122.98 |
| 02/11/2026 17:05 | 366 | 122.98 |
| 02/11/2026 17:05 | 149 | 122.98 |
| 02/11/2026 17:05 | 25 | 122.98 |
| 02/11/2026 17:05 | 41 | 122.98 |
| 02/11/2026 17:05 | 223 | 122.98 |
| 02/11/2026 17:05 | 289 | 122.98 |
| 02/11/2026 17:05 | 55 | 122.98 |
| 02/11/2026 17:05 | 107 | 122.98 |
| 02/11/2026 17:05 | 151 | 122.98 |
| 02/11/2026 17:05 | 150 | 122.98 |
| 02/11/2026 17:05 | 43 | 122.96 |
| 02/11/2026 17:05 | 122 | 122.94 |
| 02/11/2026 17:05 | 100 | 122.94 |
| 02/11/2026 17:04 | 180 | 122.92 |
| 02/11/2026 17:04 | 180 | 122.92 |
| 02/11/2026 17:04 | 1 | 122.92 |
| 02/11/2026 17:04 | 96 | 122.92 |
| 02/11/2026 17:04 | 191 | 122.92 |
| 02/11/2026 17:04 | 408 | 122.92 |
| 02/11/2026 17:04 | 183 | 122.94 |
| 02/11/2026 17:04 | 24 | 122.94 |
| 02/11/2026 17:04 | 33 | 122.94 |
| 02/11/2026 17:04 | 101 | 122.94 |
| 02/11/2026 17:04 | 57 | 122.94 |
| 02/11/2026 17:04 | 224 | 122.96 |
| 02/11/2026 17:04 | 345 | 122.94 |
| 02/11/2026 17:04 | 80 | 122.94 |
| 02/11/2026 17:04 | 104 | 122.94 |
| 02/11/2026 17:04 | 532 | 122.94 |
| 02/11/2026 17:04 | 63 | 122.94 |
| 02/11/2026 17:04 | 144 | 122.94 |
| 02/11/2026 17:04 | 374 | 122.92 |
| 02/11/2026 17:04 | 267 | 122.90 |
| 02/11/2026 17:04 | 86 | 122.90 |
| 02/11/2026 17:04 | 264 | 122.90 |
| 02/11/2026 17:04 | 160 | 122.90 |
| 02/11/2026 17:04 | 160 | 122.90 |
| 02/11/2026 17:04 | 199 | 122.90 |
| 02/11/2026 17:04 | 14 | 122.90 |
| 02/11/2026 17:04 | 167 | 122.90 |
| 02/11/2026 17:04 | 156 | 122.92 |
| 02/11/2026 17:04 | 11 | 122.94 |
| 02/11/2026 17:03 | 44 | 122.92 |
| 02/11/2026 17:03 | 151 | 122.92 |
| 02/11/2026 17:03 | 206 | 122.92 |
| 02/11/2026 17:03 | 408 | 122.94 |
| 02/11/2026 17:03 | 18 | 122.94 |
| 02/11/2026 17:03 | 136 | 122.94 |
| 02/11/2026 17:03 | 106 | 122.94 |
| 02/11/2026 17:03 | 210 | 122.94 |
| 02/11/2026 17:03 | 383 | 122.94 |
| 02/11/2026 17:03 | 25 | 122.94 |
| 02/11/2026 17:03 | 368 | 122.96 |
| 02/11/2026 17:03 | 97 | 122.96 |
| 02/11/2026 17:03 | 18 | 122.96 |
| 02/11/2026 17:03 | 101 | 122.96 |
| 02/11/2026 17:03 | 144 | 122.96 |
| 02/11/2026 17:03 | 408 | 122.96 |
| 02/11/2026 17:03 | 185 | 122.96 |
| 02/11/2026 17:03 | 174 | 122.96 |
| 02/11/2026 17:03 | 170 | 122.96 |
| 02/11/2026 17:03 | 360 | 122.96 |
| 02/11/2026 17:03 | 400 | 122.94 |
| 02/11/2026 17:03 | 42 | 122.96 |
| 02/11/2026 17:03 | 80 | 122.98 |
| 02/11/2026 17:03 | 2 | 122.98 |
| 02/11/2026 17:03 | 118 | 122.98 |
| 02/11/2026 17:03 | 226 | 122.98 |
| 02/11/2026 17:02 | 55 | 122.96 |
| 02/11/2026 17:02 | 102 | 122.96 |
| 02/11/2026 17:02 | 108 | 122.98 |
| 02/11/2026 17:02 | 101 | 122.98 |
| 02/11/2026 17:02 | 137 | 122.98 |
| 02/11/2026 17:02 | 215 | 122.98 |
| 02/11/2026 17:02 | 408 | 122.98 |
| 02/11/2026 17:02 | 170 | 122.98 |
| 02/11/2026 17:02 | 17 | 122.98 |
| 02/11/2026 17:02 | 179 | 123.00 |
| 02/11/2026 17:02 | 8 | 123.00 |
| 02/11/2026 17:02 | 74 | 123.00 |
| 02/11/2026 17:02 | 23 | 123.00 |
| 02/11/2026 17:02 | 186 | 123.02 |
| 02/11/2026 17:02 | 51 | 123.04 |
| 02/11/2026 17:02 | 68 | 123.04 |
| 02/11/2026 17:01 | 10 | 123.04 |
| 02/11/2026 17:01 | 24 | 123.04 |
| 02/11/2026 17:01 | 343 | 123.04 |
| 02/11/2026 17:01 | 10 | 123.08 |
| 02/11/2026 17:01 | 140 | 123.08 |
| 02/11/2026 17:01 | 126 | 123.08 |
| 02/11/2026 17:01 | 134 | 123.08 |
| 02/11/2026 17:01 | 166 | 123.06 |
| 02/11/2026 17:01 | 100 | 123.06 |
| 02/11/2026 17:01 | 100 | 123.06 |
| 02/11/2026 17:01 | 2 | 123.06 |
| 02/11/2026 17:01 | 96 | 123.06 |
| 02/11/2026 17:01 | 268 | 123.06 |
| 02/11/2026 17:01 | 65 | 123.04 |
| 02/11/2026 17:01 | 185 | 123.04 |
| 02/11/2026 17:01 | 255 | 123.04 |
| 02/11/2026 17:01 | 193 | 123.04 |
| 02/11/2026 17:01 | 127 | 123.04 |
| 02/11/2026 17:01 | 408 | 123.02 |
| 02/11/2026 17:00 | 203 | 122.98 |
| 02/11/2026 17:00 | 41 | 123.00 |
| 02/11/2026 17:00 | 37 | 123.00 |
| 02/11/2026 17:00 | 101 | 123.00 |
| 02/11/2026 17:00 | 73 | 123.00 |
| 02/11/2026 17:00 | 187 | 123.00 |
| 02/11/2026 17:00 | 230 | 123.00 |
| 02/11/2026 17:00 | 300 | 123.00 |
| 02/11/2026 17:00 | 300 | 123.00 |
| 02/11/2026 17:00 | 139 | 123.00 |
| 02/11/2026 17:00 | 41 | 123.00 |
| 02/11/2026 17:00 | 180 | 123.00 |
| 02/11/2026 17:00 | 408 | 123.00 |
| 02/11/2026 17:00 | 200 | 123.00 |
| 02/11/2026 17:00 | 56 | 123.02 |
| 02/11/2026 17:00 | 163 | 123.02 |
| 02/11/2026 17:00 | 179 | 123.02 |
| 02/11/2026 17:00 | 408 | 123.02 |
| 02/11/2026 17:00 | 97 | 123.02 |
| 02/11/2026 17:00 | 112 | 123.00 |
| 02/11/2026 17:00 | 217 | 123.00 |
| 02/11/2026 17:00 | 171 | 123.00 |
| 02/11/2026 17:00 | 237 | 123.00 |
| 02/11/2026 17:00 | 75 | 123.00 |
| 02/11/2026 17:00 | 115 | 123.00 |
| 02/11/2026 17:00 | 35 | 123.00 |
| 02/11/2026 17:00 | 87 | 123.00 |
| 02/11/2026 17:00 | 247 | 123.00 |
| 02/11/2026 17:00 | 105 | 123.00 |
| 02/11/2026 17:00 | 20 | 123.00 |
| 02/11/2026 17:00 | 171 | 123.00 |
| 02/11/2026 17:00 | 7 | 123.00 |
| 02/11/2026 17:00 | 81 | 123.00 |
| 02/11/2026 17:00 | 150 | 123.00 |
| 02/11/2026 17:00 | 157 | 123.00 |
| 02/11/2026 17:00 | 22 | 123.00 |
| 02/11/2026 17:00 | 150 | 123.00 |
| 02/11/2026 17:00 | 100 | 123.00 |
| 02/11/2026 17:00 | 50 | 123.00 |
| 02/11/2026 17:00 | 597 | 123.00 |
| 02/11/2026 17:00 | 245 | 123.00 |
| 02/11/2026 17:00 | 37 | 123.00 |
| 02/11/2026 17:00 | 130 | 123.00 |
| 02/11/2026 17:00 | 10 | 123.00 |
| 02/11/2026 17:00 | 626 | 123.00 |
| 02/11/2026 17:00 | 1874 | 123.00 |
| 02/11/2026 17:00 | 100 | 123.00 |
| 02/11/2026 17:00 | 194 | 123.00 |
| 02/11/2026 17:00 | 400 | 123.00 |
| 02/11/2026 17:00 | 300 | 123.00 |
| 02/11/2026 17:00 | 50 | 123.00 |
| 02/11/2026 17:00 | 72 | 123.00 |
| 02/11/2026 17:00 | 100 | 123.00 |
| 02/11/2026 17:00 | 190 | 123.00 |
| 02/11/2026 17:00 | 380 | 123.00 |
| 02/11/2026 17:00 | 100 | 123.00 |
| 02/11/2026 17:00 | 500 | 123.00 |
| 02/11/2026 17:00 | 54 | 123.00 |
| 02/11/2026 17:00 | 100 | 123.00 |
| 02/11/2026 17:00 | 192 | 123.00 |
| 02/11/2026 17:00 | 8 | 123.00 |
| 02/11/2026 17:00 | 100 | 123.00 |
| 02/11/2026 17:00 | 341 | 123.00 |
| 02/11/2026 17:00 | 134 | 123.00 |
| 02/11/2026 17:00 | 20 | 122.98 |
| 02/11/2026 17:00 | 209 | 122.98 |
| 02/11/2026 17:00 | 4 | 122.96 |
| 02/11/2026 17:00 | 85 | 122.96 |
| 02/11/2026 17:00 | 111 | 122.96 |
| 02/11/2026 17:00 | 204 | 122.96 |
| 02/11/2026 17:00 | 127 | 122.94 |
| 02/11/2026 17:00 | 264 | 122.94 |
| 02/11/2026 17:00 | 136 | 122.94 |
| 02/11/2026 17:00 | 147 | 122.94 |
| 02/11/2026 17:00 | 928 | 122.94 |
| 02/11/2026 17:00 | 29 | 122.92 |
| 02/11/2026 17:00 | 54 | 122.92 |
| 02/11/2026 17:00 | 194 | 122.92 |
| 02/11/2026 16:59 | 100 | 122.92 |
| 02/11/2026 16:59 | 51 | 122.92 |
| 02/11/2026 16:59 | 130 | 122.90 |
| 02/11/2026 16:59 | 342 | 122.90 |
| 02/11/2026 16:59 | 367 | 122.90 |
| 02/11/2026 16:59 | 185 | 122.90 |
| 02/11/2026 16:59 | 16 | 122.90 |
| 02/11/2026 16:59 | 181 | 122.90 |
| 02/11/2026 16:59 | 261 | 122.90 |
| 02/11/2026 16:59 | 50 | 122.92 |
| 02/11/2026 16:59 | 130 | 122.92 |
| 02/11/2026 16:59 | 364 | 122.92 |
| 02/11/2026 16:59 | 636 | 122.92 |
| 02/11/2026 16:59 | 77 | 122.92 |
| 02/11/2026 16:59 | 186 | 122.92 |
| 02/11/2026 16:59 | 13 | 122.90 |
| 02/11/2026 16:59 | 35 | 122.90 |
| 02/11/2026 16:59 | 191 | 122.90 |
| 02/11/2026 16:58 | 230 | 122.90 |
| 02/11/2026 16:58 | 378 | 122.90 |
| 02/11/2026 16:58 | 85 | 122.90 |
| 02/11/2026 16:58 | 268 | 122.90 |
| 02/11/2026 16:58 | 38 | 122.88 |
| 02/11/2026 16:58 | 23 | 122.88 |
| 02/11/2026 16:58 | 187 | 122.88 |
| 02/11/2026 16:58 | 187 | 122.90 |
| 02/11/2026 16:58 | 192 | 122.92 |
| 02/11/2026 16:58 | 408 | 122.94 |
| 02/11/2026 16:58 | 63 | 122.94 |
| 02/11/2026 16:58 | 300 | 122.94 |
| 02/11/2026 16:58 | 101 | 122.94 |
| 02/11/2026 16:58 | 36 | 122.94 |
| 02/11/2026 16:58 | 179 | 122.94 |
| 02/11/2026 16:58 | 408 | 122.94 |
| 02/11/2026 16:58 | 110 | 122.94 |
| 02/11/2026 16:58 | 39 | 122.94 |
| 02/11/2026 16:58 | 135 | 122.94 |
| 02/11/2026 16:58 | 26 | 122.92 |
| 02/11/2026 16:58 | 1 | 122.92 |
| 02/11/2026 16:58 | 357 | 122.92 |
| 02/11/2026 16:58 | 212 | 122.92 |
| 02/11/2026 16:58 | 279 | 122.92 |
| 02/11/2026 16:57 | 101 | 122.90 |
| 02/11/2026 16:57 | 211 | 122.90 |
| 02/11/2026 16:57 | 188 | 122.90 |
| 02/11/2026 16:57 | 55 | 122.90 |
| 02/11/2026 16:57 | 180 | 122.90 |
| 02/11/2026 16:57 | 101 | 122.92 |
| 02/11/2026 16:57 | 15 | 122.92 |
| 02/11/2026 16:57 | 159 | 122.92 |
| 02/11/2026 16:57 | 135 | 122.92 |
| 02/11/2026 16:57 | 1 | 122.92 |
| 02/11/2026 16:57 | 194 | 122.92 |
| 02/11/2026 16:57 | 161 | 122.92 |
| 02/11/2026 16:57 | 30 | 122.92 |
| 02/11/2026 16:57 | 15 | 122.94 |
| 02/11/2026 16:57 | 56 | 122.94 |
| 02/11/2026 16:57 | 139 | 122.94 |
| 02/11/2026 16:57 | 132 | 122.94 |
| 02/11/2026 16:57 | 63 | 122.94 |
| 02/11/2026 16:57 | 15 | 122.94 |
| 02/11/2026 16:57 | 128 | 122.94 |
| 02/11/2026 16:57 | 65 | 122.94 |
| 02/11/2026 16:57 | 120 | 122.94 |
| 02/11/2026 16:57 | 135 | 122.94 |
| 02/11/2026 16:56 | 100 | 122.94 |
| 02/11/2026 16:56 | 195 | 122.94 |
| 02/11/2026 16:56 | 182 | 122.94 |
| 02/11/2026 16:56 | 66 | 122.94 |
| 02/11/2026 16:56 | 134 | 122.94 |
| 02/11/2026 16:56 | 17 | 122.94 |
| 02/11/2026 16:56 | 69 | 122.94 |
| 02/11/2026 16:56 | 181 | 122.94 |
| 02/11/2026 16:56 | 38 | 122.96 |
| 02/11/2026 16:56 | 50 | 122.96 |
| 02/11/2026 16:56 | 37 | 122.96 |
| 02/11/2026 16:56 | 54 | 122.96 |
| 02/11/2026 16:56 | 54 | 122.96 |
| 02/11/2026 16:56 | 125 | 122.98 |
| 02/11/2026 16:56 | 55 | 122.98 |
| 02/11/2026 16:56 | 810 | 122.96 |
| 02/11/2026 16:56 | 22 | 122.96 |
| 02/11/2026 16:56 | 98 | 122.96 |
| 02/11/2026 16:56 | 296 | 122.96 |
| 02/11/2026 16:56 | 104 | 122.96 |
| 02/11/2026 16:56 | 125 | 122.96 |
| 02/11/2026 16:56 | 128 | 122.96 |
| 02/11/2026 16:56 | 20 | 122.96 |
| 02/11/2026 16:56 | 1 | 122.94 |
| 02/11/2026 16:56 | 11 | 122.94 |
| 02/11/2026 16:56 | 31 | 122.94 |
| 02/11/2026 16:56 | 180 | 122.94 |
| 02/11/2026 16:56 | 592 | 122.94 |
| 02/11/2026 16:56 | 158 | 122.94 |
| 02/11/2026 16:56 | 38 | 122.94 |
| 02/11/2026 16:56 | 438 | 122.94 |
| 02/11/2026 16:56 | 243 | 122.94 |
| 02/11/2026 16:56 | 57 | 122.94 |
| 02/11/2026 16:56 | 101 | 122.94 |
| 02/11/2026 16:56 | 388 | 122.94 |
| 02/11/2026 16:55 | 100 | 122.92 |
| 02/11/2026 16:55 | 400 | 122.92 |
| 02/11/2026 16:55 | 24 | 122.90 |
| 02/11/2026 16:55 | 300 | 122.90 |
| 02/11/2026 16:55 | 101 | 122.90 |
| 02/11/2026 16:55 | 300 | 122.90 |
| 02/11/2026 16:55 | 171 | 122.90 |
| 02/11/2026 16:55 | 185 | 122.90 |
| 02/11/2026 16:55 | 45 | 122.90 |
| 02/11/2026 16:55 | 58 | 122.90 |
| 02/11/2026 16:55 | 36 | 122.92 |
| 02/11/2026 16:55 | 182 | 122.92 |
| 02/11/2026 16:55 | 438 | 122.92 |
| 02/11/2026 16:55 | 256 | 122.92 |
| 02/11/2026 16:55 | 27 | 122.92 |
| 02/11/2026 16:55 | 13 | 122.92 |
| 02/11/2026 16:55 | 92 | 122.88 |
| 02/11/2026 16:55 | 408 | 122.88 |
| 02/11/2026 16:55 | 365 | 122.88 |
| 02/11/2026 16:55 | 246 | 122.88 |
| 02/11/2026 16:55 | 284 | 122.88 |
| 02/11/2026 16:55 | 7 | 122.88 |
| 02/11/2026 16:55 | 245 | 122.88 |
| 02/11/2026 16:55 | 26 | 122.88 |
| 02/11/2026 16:55 | 45 | 122.88 |
| 02/11/2026 16:55 | 29 | 122.88 |
| 02/11/2026 16:55 | 171 | 122.88 |
| 02/11/2026 16:54 | 91 | 122.88 |
| 02/11/2026 16:54 | 1 | 122.88 |
| 02/11/2026 16:54 | 245 | 122.88 |
| 02/11/2026 16:54 | 38 | 122.88 |
| 02/11/2026 16:54 | 180 | 122.88 |
| 02/11/2026 16:54 | 86 | 122.88 |
| 02/11/2026 16:54 | 29 | 122.88 |
| 02/11/2026 16:54 | 230 | 122.88 |
| 02/11/2026 16:54 | 239 | 122.88 |
| 02/11/2026 16:54 | 256 | 122.88 |
| 02/11/2026 16:54 | 244 | 122.88 |
| 02/11/2026 16:54 | 16 | 122.88 |
| 02/11/2026 16:54 | 27 | 122.88 |
| 02/11/2026 16:54 | 50 | 122.86 |
| 02/11/2026 16:54 | 373 | 122.88 |
| 02/11/2026 16:54 | 83 | 122.90 |
| 02/11/2026 16:54 | 250 | 122.90 |
| 02/11/2026 16:54 | 140 | 122.90 |
| 02/11/2026 16:54 | 330 | 122.90 |
| 02/11/2026 16:54 | 101 | 122.90 |
| 02/11/2026 16:54 | 42 | 122.90 |
| 02/11/2026 16:54 | 85 | 122.90 |
| 02/11/2026 16:54 | 251 | 122.90 |
| 02/11/2026 16:54 | 100 | 122.90 |
| 02/11/2026 16:53 | 10 | 122.90 |
| 02/11/2026 16:53 | 108 | 122.88 |
| 02/11/2026 16:53 | 103 | 122.88 |
| 02/11/2026 16:53 | 716 | 122.88 |
| 02/11/2026 16:53 | 239 | 122.86 |
| 02/11/2026 16:53 | 47 | 122.86 |
| 02/11/2026 16:53 | 173 | 122.86 |
| 02/11/2026 16:53 | 154 | 122.86 |
| 02/11/2026 16:53 | 214 | 122.86 |
| 02/11/2026 16:53 | 988 | 122.86 |
| 02/11/2026 16:53 | 126 | 122.86 |
| 02/11/2026 16:53 | 175 | 122.86 |
| 02/11/2026 16:53 | 58 | 122.84 |
| 02/11/2026 16:53 | 142 | 122.84 |
| 02/11/2026 16:53 | 95 | 122.84 |
| 02/11/2026 16:53 | 32 | 122.84 |
| 02/11/2026 16:53 | 38 | 122.84 |
| 02/11/2026 16:53 | 32 | 122.84 |
| 02/11/2026 16:53 | 228 | 122.84 |
| 02/11/2026 16:53 | 62 | 122.84 |
| 02/11/2026 16:53 | 238 | 122.84 |
| 02/11/2026 16:53 | 4 | 122.84 |
| 02/11/2026 16:53 | 200 | 122.84 |
| 02/11/2026 16:53 | 31 | 122.82 |
| 02/11/2026 16:53 | 56 | 122.84 |
| 02/11/2026 16:53 | 149 | 122.84 |
| 02/11/2026 16:53 | 259 | 122.84 |
| 02/11/2026 16:53 | 86 | 122.84 |
| 02/11/2026 16:53 | 174 | 122.84 |
| 02/11/2026 16:53 | 60 | 122.84 |
| 02/11/2026 16:53 | 20 | 122.84 |
| 02/11/2026 16:53 | 99 | 122.84 |
| 02/11/2026 16:53 | 161 | 122.84 |
| 02/11/2026 16:53 | 82 | 122.84 |
| 02/11/2026 16:53 | 243 | 122.84 |
| 02/11/2026 16:53 | 240 | 122.84 |
| 02/11/2026 16:53 | 305 | 122.84 |
| 02/11/2026 16:53 | 103 | 122.84 |
| 02/11/2026 16:53 | 104 | 122.84 |
| 02/11/2026 16:53 | 167 | 122.84 |
| 02/11/2026 16:53 | 26 | 122.84 |
| 02/11/2026 16:53 | 59 | 122.84 |
| 02/11/2026 16:53 | 95 | 122.84 |
| 02/11/2026 16:53 | 113 | 122.84 |
| 02/11/2026 16:53 | 133 | 122.84 |
| 02/11/2026 16:52 | 10 | 122.84 |
| 02/11/2026 16:52 | 57 | 122.82 |
| 02/11/2026 16:52 | 114 | 122.82 |
| 02/11/2026 16:52 | 237 | 122.82 |
| 02/11/2026 16:52 | 106 | 122.80 |
| 02/11/2026 16:52 | 189 | 122.80 |
| 02/11/2026 16:52 | 219 | 122.80 |
| 02/11/2026 16:52 | 32 | 122.80 |
| 02/11/2026 16:52 | 224 | 122.80 |
| 02/11/2026 16:52 | 66 | 122.80 |
| 02/11/2026 16:52 | 158 | 122.80 |
| 02/11/2026 16:52 | 96 | 122.80 |
| 02/11/2026 16:52 | 2 | 122.80 |
| 02/11/2026 16:52 | 28 | 122.80 |
| 02/11/2026 16:52 | 226 | 122.80 |
| 02/11/2026 16:52 | 252 | 122.80 |
| 02/11/2026 16:52 | 2 | 122.80 |
| 02/11/2026 16:52 | 254 | 122.80 |
| 02/11/2026 16:52 | 154 | 122.80 |
| 02/11/2026 16:52 | 254 | 122.80 |
| 02/11/2026 16:52 | 238 | 122.80 |
| 02/11/2026 16:52 | 62 | 122.80 |
| 02/11/2026 16:52 | 8 | 122.78 |
| 02/11/2026 16:52 | 40 | 122.80 |
| 02/11/2026 16:52 | 408 | 122.80 |
| 02/11/2026 16:52 | 300 | 122.82 |
| 02/11/2026 16:52 | 3 | 122.82 |
| 02/11/2026 16:52 | 59 | 122.80 |
| 02/11/2026 16:52 | 4 | 122.80 |
| 02/11/2026 16:52 | 101 | 122.80 |
| 02/11/2026 16:52 | 23 | 122.80 |
| 02/11/2026 16:52 | 174 | 122.82 |
| 02/11/2026 16:52 | 50 | 122.82 |
| 02/11/2026 16:51 | 101 | 122.80 |
| 02/11/2026 16:51 | 100 | 122.80 |
| 02/11/2026 16:51 | 408 | 122.80 |
| 02/11/2026 16:51 | 10 | 122.80 |
| 02/11/2026 16:51 | 20 | 122.82 |
| 02/11/2026 16:51 | 26 | 122.82 |
| 02/11/2026 16:51 | 144 | 122.82 |
| 02/11/2026 16:51 | 264 | 122.82 |
| 02/11/2026 16:51 | 186 | 122.82 |
| 02/11/2026 16:51 | 50 | 122.82 |
| 02/11/2026 16:51 | 52 | 122.82 |
| 02/11/2026 16:51 | 181 | 122.84 |
| 02/11/2026 16:51 | 36 | 122.84 |
| 02/11/2026 16:51 | 103 | 122.86 |
| 02/11/2026 16:51 | 106 | 122.86 |
| 02/11/2026 16:50 | 12 | 122.86 |
| 02/11/2026 16:50 | 131 | 122.84 |
| 02/11/2026 16:50 | 56 | 122.86 |
| 02/11/2026 16:50 | 279 | 122.86 |
| 02/11/2026 16:50 | 41 | 122.84 |
| 02/11/2026 16:50 | 193 | 122.84 |
| 02/11/2026 16:50 | 210 | 122.84 |
| 02/11/2026 16:50 | 92 | 122.82 |
| 02/11/2026 16:50 | 109 | 122.82 |
| 02/11/2026 16:50 | 17 | 122.86 |
| 02/11/2026 16:49 | 150 | 122.88 |
| 02/11/2026 16:49 | 150 | 122.90 |
| 02/11/2026 16:49 | 43 | 122.90 |
| 02/11/2026 16:49 | 56 | 122.92 |
| 02/11/2026 16:49 | 408 | 122.92 |
| 02/11/2026 16:49 | 91 | 122.92 |
| 02/11/2026 16:49 | 53 | 122.92 |
| 02/11/2026 16:49 | 20 | 122.94 |
| 02/11/2026 16:49 | 380 | 122.92 |
| 02/11/2026 16:49 | 300 | 122.92 |
| 02/11/2026 16:49 | 245 | 122.92 |
| 02/11/2026 16:49 | 150 | 122.92 |
| 02/11/2026 16:49 | 13 | 122.92 |
| 02/11/2026 16:49 | 104 | 122.92 |
| 02/11/2026 16:49 | 51 | 122.92 |
| 02/11/2026 16:49 | 56 | 122.92 |
| 02/11/2026 16:49 | 343 | 122.92 |
| 02/11/2026 16:49 | 351 | 122.92 |
| 02/11/2026 16:49 | 31 | 122.92 |
| 02/11/2026 16:49 | 187 | 122.92 |
| 02/11/2026 16:49 | 308 | 122.92 |
| 02/11/2026 16:49 | 9 | 122.92 |
| 02/11/2026 16:49 | 33 | 122.92 |
| 02/11/2026 16:49 | 61 | 122.90 |
| 02/11/2026 16:49 | 51 | 122.90 |
| 02/11/2026 16:49 | 1 | 122.90 |
| 02/11/2026 16:49 | 20 | 122.90 |
| 02/11/2026 16:49 | 140 | 122.90 |
| 02/11/2026 16:49 | 182 | 122.90 |
| 02/11/2026 16:49 | 154 | 122.90 |
| 02/11/2026 16:49 | 94 | 122.90 |
| 02/11/2026 16:49 | 23 | 122.90 |
| 02/11/2026 16:49 | 101 | 122.90 |
| 02/11/2026 16:49 | 160 | 122.88 |
| 02/11/2026 16:49 | 294 | 122.88 |
| 02/11/2026 16:49 | 20 | 122.88 |
| 02/11/2026 16:49 | 50 | 122.88 |
| 02/11/2026 16:48 | 185 | 122.86 |
| 02/11/2026 16:48 | 408 | 122.86 |
| 02/11/2026 16:48 | 17 | 122.86 |
| 02/11/2026 16:48 | 134 | 122.88 |
| 02/11/2026 16:48 | 6 | 122.88 |
| 02/11/2026 16:48 | 288 | 122.88 |
| 02/11/2026 16:48 | 64 | 122.88 |
| 02/11/2026 16:48 | 108 | 122.88 |
| 02/11/2026 16:48 | 100 | 122.90 |
| 02/11/2026 16:48 | 408 | 122.90 |
| 02/11/2026 16:48 | 100 | 122.90 |
| 02/11/2026 16:48 | 21 | 122.90 |
| 02/11/2026 16:48 | 17 | 122.92 |
| 02/11/2026 16:48 | 96 | 122.92 |
| 02/11/2026 16:48 | 1094 | 122.92 |
| 02/11/2026 16:48 | 1119 | 122.92 |
| 02/11/2026 16:48 | 138 | 122.90 |
| 02/11/2026 16:48 | 200 | 122.90 |
| 02/11/2026 16:48 | 162 | 122.90 |
| 02/11/2026 16:48 | 246 | 122.90 |
| 02/11/2026 16:48 | 100 | 122.90 |
| 02/11/2026 16:48 | 154 | 122.90 |
| 02/11/2026 16:48 | 100 | 122.88 |
| 02/11/2026 16:48 | 300 | 122.88 |
| 02/11/2026 16:48 | 35 | 122.88 |
| 02/11/2026 16:48 | 92 | 122.88 |
| 02/11/2026 16:47 | 156 | 122.88 |
| 02/11/2026 16:47 | 182 | 122.88 |
| 02/11/2026 16:47 | 118 | 122.88 |
| 02/11/2026 16:47 | 29 | 122.88 |
| 02/11/2026 16:47 | 41 | 122.88 |
| 02/11/2026 16:47 | 35 | 122.88 |
| 02/11/2026 16:47 | 300 | 122.88 |
| 02/11/2026 16:47 | 142 | 122.88 |
| 02/11/2026 16:47 | 92 | 122.90 |
| 02/11/2026 16:47 | 308 | 122.90 |
| 02/11/2026 16:47 | 100 | 122.90 |
| 02/11/2026 16:46 | 4 | 122.90 |
| 02/11/2026 16:46 | 101 | 122.90 |
| 02/11/2026 16:46 | 16 | 122.90 |
| 02/11/2026 16:46 | 141 | 122.90 |
| 02/11/2026 16:46 | 1200 | 122.92 |
| 02/11/2026 16:46 | 19 | 122.90 |
| 02/11/2026 16:46 | 145 | 122.90 |
| 02/11/2026 16:46 | 100 | 122.90 |
| 02/11/2026 16:46 | 108 | 122.90 |
| 02/11/2026 16:46 | 188 | 122.90 |
| 02/11/2026 16:46 | 166 | 122.90 |
| 02/11/2026 16:46 | 185 | 122.88 |
| 02/11/2026 16:46 | 162 | 122.88 |
| 02/11/2026 16:46 | 408 | 122.88 |
| 02/11/2026 16:46 | 85 | 122.88 |
| 02/11/2026 16:46 | 273 | 122.86 |
| 02/11/2026 16:46 | 59 | 122.86 |
| 02/11/2026 16:46 | 314 | 122.86 |
| 02/11/2026 16:46 | 34 | 122.86 |
| 02/11/2026 16:46 | 2 | 122.86 |
| 02/11/2026 16:46 | 75 | 122.86 |
| 02/11/2026 16:45 | 108 | 122.82 |
| 02/11/2026 16:45 | 168 | 122.82 |
| 02/11/2026 16:45 | 246 | 122.82 |
| 02/11/2026 16:45 | 22 | 122.82 |
| 02/11/2026 16:45 | 37 | 122.80 |
| 02/11/2026 16:45 | 63 | 122.80 |
| 02/11/2026 16:45 | 83 | 122.80 |
| 02/11/2026 16:45 | 200 | 122.82 |
| 02/11/2026 16:45 | 9 | 122.82 |
| 02/11/2026 16:45 | 167 | 122.80 |
| 02/11/2026 16:45 | 24 | 122.78 |
| 02/11/2026 16:45 | 357 | 122.78 |
| 02/11/2026 16:45 | 93 | 122.78 |
| 02/11/2026 16:45 | 10 | 122.78 |
| 02/11/2026 16:45 | 9 | 122.78 |
| 02/11/2026 16:45 | 142 | 122.78 |
| 02/11/2026 16:45 | 291 | 122.78 |
| 02/11/2026 16:45 | 150 | 122.78 |
| 02/11/2026 16:45 | 178 | 122.78 |
| 02/11/2026 16:45 | 408 | 122.78 |
| 02/11/2026 16:45 | 77 | 122.78 |
| 02/11/2026 16:45 | 135 | 122.78 |
| 02/11/2026 16:45 | 120 | 122.76 |
| 02/11/2026 16:45 | 288 | 122.76 |
| 02/11/2026 16:45 | 29 | 122.74 |
| 02/11/2026 16:45 | 34 | 122.74 |
| 02/11/2026 16:45 | 95 | 122.74 |
| 02/11/2026 16:45 | 220 | 122.78 |
| 02/11/2026 16:44 | 42 | 122.76 |
| 02/11/2026 16:44 | 108 | 122.76 |
| 02/11/2026 16:44 | 300 | 122.76 |
| 02/11/2026 16:44 | 300 | 122.76 |
| 02/11/2026 16:44 | 74 | 122.74 |
| 02/11/2026 16:44 | 15 | 122.74 |
| 02/11/2026 16:44 | 15 | 122.74 |
| 02/11/2026 16:44 | 68 | 122.76 |
| 02/11/2026 16:44 | 144 | 122.76 |
| 02/11/2026 16:44 | 4 | 122.74 |
| 02/11/2026 16:44 | 100 | 122.74 |
| 02/11/2026 16:44 | 246 | 122.76 |
| 02/11/2026 16:44 | 21 | 122.76 |
| 02/11/2026 16:44 | 18 | 122.76 |
| 02/11/2026 16:44 | 128 | 122.76 |
| 02/11/2026 16:44 | 36 | 122.76 |
| 02/11/2026 16:44 | 68 | 122.76 |
| 02/11/2026 16:44 | 408 | 122.76 |
| 02/11/2026 16:44 | 97 | 122.76 |
| 02/11/2026 16:44 | 408 | 122.74 |
| 02/11/2026 16:44 | 339 | 122.74 |
| 02/11/2026 16:44 | 130 | 122.72 |
| 02/11/2026 16:44 | 408 | 122.70 |
| 02/11/2026 16:44 | 252 | 122.70 |
| 02/11/2026 16:44 | 155 | 122.70 |
| 02/11/2026 16:44 | 185 | 122.70 |
| 02/11/2026 16:44 | 408 | 122.70 |
| 02/11/2026 16:44 | 408 | 122.72 |
| 02/11/2026 16:44 | 167 | 122.72 |
| 02/11/2026 16:44 | 9 | 122.74 |
| 02/11/2026 16:44 | 2 | 122.74 |
| 02/11/2026 16:44 | 33 | 122.74 |
| 02/11/2026 16:44 | 27 | 122.74 |
| 02/11/2026 16:44 | 45 | 122.74 |
| 02/11/2026 16:44 | 185 | 122.74 |
| 02/11/2026 16:44 | 222 | 122.74 |
| 02/11/2026 16:44 | 25 | 122.74 |
| 02/11/2026 16:44 | 37 | 122.74 |
| 02/11/2026 16:44 | 50 | 122.74 |
| 02/11/2026 16:44 | 192 | 122.74 |
| 02/11/2026 16:44 | 154 | 122.74 |
| 02/11/2026 16:43 | 5 | 122.78 |
| 02/11/2026 16:43 | 274 | 122.76 |
| 02/11/2026 16:43 | 26 | 122.76 |
| 02/11/2026 16:43 | 116 | 122.74 |
| 02/11/2026 16:43 | 100 | 122.76 |
| 02/11/2026 16:43 | 82 | 122.76 |
| 02/11/2026 16:43 | 2 | 122.76 |
| 02/11/2026 16:43 | 61 | 122.76 |
| 02/11/2026 16:43 | 98 | 122.76 |
| 02/11/2026 16:43 | 37 | 122.76 |
| 02/11/2026 16:43 | 10 | 122.80 |
| 02/11/2026 16:43 | 228 | 122.78 |
| 02/11/2026 16:43 | 360 | 122.78 |
| 02/11/2026 16:43 | 408 | 122.78 |
| 02/11/2026 16:43 | 81 | 122.78 |
| 02/11/2026 16:43 | 114 | 122.78 |
| 02/11/2026 16:43 | 408 | 122.78 |
| 02/11/2026 16:43 | 155 | 122.78 |
| 02/11/2026 16:43 | 541 | 122.76 |
| 02/11/2026 16:43 | 96 | 122.74 |
| 02/11/2026 16:43 | 176 | 122.74 |
| 02/11/2026 16:43 | 101 | 122.72 |
| 02/11/2026 16:43 | 156 | 122.72 |
| 02/11/2026 16:43 | 75 | 122.72 |
| 02/11/2026 16:43 | 32 | 122.72 |
| 02/11/2026 16:43 | 152 | 122.70 |
| 02/11/2026 16:43 | 104 | 122.70 |
| 02/11/2026 16:43 | 110 | 122.70 |
| 02/11/2026 16:43 | 104 | 122.70 |
| 02/11/2026 16:43 | 186 | 122.70 |
| 02/11/2026 16:43 | 225 | 122.70 |
| 02/11/2026 16:43 | 44 | 122.70 |
| 02/11/2026 16:43 | 155 | 122.70 |
| 02/11/2026 16:43 | 160 | 122.70 |
| 02/11/2026 16:43 | 63 | 122.72 |
| 02/11/2026 16:43 | 9 | 122.74 |
| 02/11/2026 16:43 | 3 | 122.74 |
| 02/11/2026 16:43 | 18 | 122.74 |
| 02/11/2026 16:43 | 131 | 122.74 |
| 02/11/2026 16:43 | 183 | 122.78 |
| 02/11/2026 16:43 | 2 | 122.78 |
| 02/11/2026 16:43 | 21 | 122.78 |
| 02/11/2026 16:43 | 77 | 122.78 |
| 02/11/2026 16:43 | 21 | 122.78 |
| 02/11/2026 16:43 | 33 | 122.78 |
| 02/11/2026 16:43 | 90 | 122.78 |
| 02/11/2026 16:43 | 35 | 122.78 |
| 02/11/2026 16:43 | 11 | 122.78 |
| 02/11/2026 16:42 | 42 | 122.80 |
| 02/11/2026 16:42 | 108 | 122.80 |
| 02/11/2026 16:42 | 100 | 122.80 |
| 02/11/2026 16:42 | 238 | 122.80 |
| 02/11/2026 16:42 | 264 | 122.80 |
| 02/11/2026 16:42 | 36 | 122.80 |
| 02/11/2026 16:42 | 34 | 122.80 |
| 02/11/2026 16:42 | 18 | 122.80 |
| 02/11/2026 16:42 | 21 | 122.80 |
| 02/11/2026 16:42 | 399 | 122.80 |
| 02/11/2026 16:42 | 273 | 122.80 |
| 02/11/2026 16:42 | 93 | 122.78 |
| 02/11/2026 16:42 | 20 | 122.82 |
| 02/11/2026 16:42 | 76 | 122.78 |
| 02/11/2026 16:42 | 600 | 122.78 |
| 02/11/2026 16:42 | 105 | 122.78 |
| 02/11/2026 16:42 | 130 | 122.78 |
| 02/11/2026 16:42 | 185 | 122.78 |
| 02/11/2026 16:42 | 168 | 122.78 |
| 02/11/2026 16:42 | 156 | 122.78 |
| 02/11/2026 16:42 | 408 | 122.78 |
| 02/11/2026 16:42 | 14 | 122.78 |
| 02/11/2026 16:42 | 155 | 122.78 |
| 02/11/2026 16:42 | 162 | 122.78 |
| 02/11/2026 16:42 | 94 | 122.78 |
| 02/11/2026 16:42 | 408 | 122.78 |
| 02/11/2026 16:42 | 177 | 122.78 |
| 02/11/2026 16:42 | 278 | 122.82 |
| 02/11/2026 16:42 | 18 | 122.84 |
| 02/11/2026 16:42 | 60 | 122.84 |
| 02/11/2026 16:42 | 140 | 122.86 |
| 02/11/2026 16:42 | 156 | 122.86 |
| 02/11/2026 16:42 | 158 | 122.86 |
| 02/11/2026 16:42 | 267 | 122.86 |
| 02/11/2026 16:42 | 158 | 122.84 |
| 02/11/2026 16:42 | 185 | 122.84 |
| 02/11/2026 16:42 | 408 | 122.84 |
| 02/11/2026 16:42 | 24 | 122.84 |
| 02/11/2026 16:42 | 24 | 122.84 |
| 02/11/2026 16:41 | 263 | 122.86 |
| 02/11/2026 16:41 | 145 | 122.86 |
| 02/11/2026 16:41 | 123 | 122.86 |
| 02/11/2026 16:41 | 3 | 122.86 |
| 02/11/2026 16:41 | 133 | 122.84 |
| 02/11/2026 16:41 | 1 | 122.84 |
| 02/11/2026 16:41 | 742 | 122.84 |
| 02/11/2026 16:41 | 100 | 122.84 |
| 02/11/2026 16:41 | 753 | 122.84 |
| 02/11/2026 16:41 | 175 | 122.84 |
| 02/11/2026 16:41 | 122 | 122.84 |
| 02/11/2026 16:41 | 25 | 122.84 |
| 02/11/2026 16:41 | 164 | 122.82 |
| 02/11/2026 16:41 | 8 | 122.82 |
| 02/11/2026 16:41 | 146 | 122.80 |
| 02/11/2026 16:41 | 162 | 122.80 |
| 02/11/2026 16:41 | 100 | 122.78 |
| 02/11/2026 16:41 | 394 | 122.78 |
| 02/11/2026 16:41 | 14 | 122.78 |
| 02/11/2026 16:41 | 254 | 122.78 |
| 02/11/2026 16:41 | 346 | 122.78 |
| 02/11/2026 16:41 | 20 | 122.78 |
| 02/11/2026 16:41 | 600 | 122.78 |
| 02/11/2026 16:41 | 159 | 122.78 |
| 02/11/2026 16:41 | 124 | 122.80 |
| 02/11/2026 16:41 | 162 | 122.80 |
| 02/11/2026 16:41 | 17 | 122.82 |
| 02/11/2026 16:41 | 161 | 122.82 |
| 02/11/2026 16:41 | 37 | 122.82 |
| 02/11/2026 16:41 | 185 | 122.82 |
| 02/11/2026 16:41 | 101 | 122.82 |
| 02/11/2026 16:41 | 279 | 122.84 |
| 02/11/2026 16:41 | 212 | 122.84 |
| 02/11/2026 16:41 | 141 | 122.84 |
| 02/11/2026 16:41 | 661 | 122.82 |
| 02/11/2026 16:41 | 24 | 122.82 |
| 02/11/2026 16:41 | 141 | 122.82 |
| 02/11/2026 16:41 | 123 | 122.82 |
| 02/11/2026 16:41 | 285 | 122.82 |
| 02/11/2026 16:41 | 10 | 122.86 |
| 02/11/2026 16:41 | 52 | 122.86 |
| 02/11/2026 16:41 | 408 | 122.86 |
| 02/11/2026 16:41 | 211 | 122.84 |
| 02/11/2026 16:41 | 339 | 122.84 |
| 02/11/2026 16:41 | 96 | 122.84 |
| 02/11/2026 16:40 | 4 | 122.80 |
| 02/11/2026 16:40 | 81 | 122.80 |
| 02/11/2026 16:40 | 43 | 122.82 |
| 02/11/2026 16:40 | 116 | 122.82 |
| 02/11/2026 16:40 | 29 | 122.84 |
| 02/11/2026 16:40 | 115 | 122.84 |
| 02/11/2026 16:40 | 111 | 122.84 |
| 02/11/2026 16:40 | 125 | 122.84 |
| 02/11/2026 16:40 | 5 | 122.84 |
| 02/11/2026 16:40 | 152 | 122.86 |
| 02/11/2026 16:40 | 277 | 122.86 |
| 02/11/2026 16:40 | 47 | 122.86 |
| 02/11/2026 16:40 | 290 | 122.86 |
| 02/11/2026 16:40 | 120 | 122.86 |
| 02/11/2026 16:40 | 408 | 122.86 |
| 02/11/2026 16:40 | 234 | 122.86 |
| 02/11/2026 16:40 | 30 | 122.84 |
| 02/11/2026 16:39 | 220 | 122.84 |
| 02/11/2026 16:39 | 100 | 122.86 |
| 02/11/2026 16:39 | 155 | 122.86 |
| 02/11/2026 16:39 | 287 | 122.86 |
| 02/11/2026 16:39 | 300 | 122.86 |
| 02/11/2026 16:39 | 394 | 122.86 |
| 02/11/2026 16:39 | 272 | 122.86 |
| 02/11/2026 16:39 | 14 | 122.84 |
| 02/11/2026 16:39 | 151 | 122.86 |
| 02/11/2026 16:39 | 46 | 122.86 |
| 02/11/2026 16:39 | 101 | 122.86 |
| 02/11/2026 16:39 | 87 | 122.86 |
| 02/11/2026 16:39 | 22 | 122.86 |
| 02/11/2026 16:39 | 50 | 122.86 |
| 02/11/2026 16:39 | 108 | 122.86 |
| 02/11/2026 16:39 | 110 | 122.84 |
| 02/11/2026 16:39 | 14 | 122.86 |
| 02/11/2026 16:38 | 21 | 122.88 |
| 02/11/2026 16:38 | 96 | 122.88 |
| 02/11/2026 16:38 | 55 | 122.88 |
| 02/11/2026 16:38 | 787 | 122.92 |
| 02/11/2026 16:38 | 7 | 122.90 |
| 02/11/2026 16:38 | 113 | 122.90 |
| 02/11/2026 16:38 | 22 | 122.90 |
| 02/11/2026 16:38 | 338 | 122.90 |
| 02/11/2026 16:38 | 128 | 122.90 |
| 02/11/2026 16:38 | 81 | 122.90 |
| 02/11/2026 16:38 | 100 | 122.92 |
| 02/11/2026 16:38 | 400 | 122.92 |
| 02/11/2026 16:38 | 300 | 122.92 |
| 02/11/2026 16:38 | 92 | 122.92 |
| 02/11/2026 16:38 | 315 | 122.92 |
| 02/11/2026 16:38 | 86 | 122.92 |
| 02/11/2026 16:38 | 85 | 122.90 |
| 02/11/2026 16:38 | 300 | 122.92 |
| 02/11/2026 16:38 | 151 | 122.92 |
| 02/11/2026 16:38 | 149 | 122.92 |
| 02/11/2026 16:38 | 25 | 122.92 |
| 02/11/2026 16:38 | 326 | 122.92 |
| 02/11/2026 16:38 | 62 | 122.94 |
| 02/11/2026 16:38 | 38 | 122.94 |
| 02/11/2026 16:38 | 118 | 122.94 |
| 02/11/2026 16:38 | 155 | 122.94 |
| 02/11/2026 16:37 | 151 | 122.90 |
| 02/11/2026 16:37 | 227 | 122.90 |
| 02/11/2026 16:37 | 225 | 122.90 |
| 02/11/2026 16:37 | 24 | 122.90 |
| 02/11/2026 16:37 | 31 | 122.90 |
| 02/11/2026 16:37 | 98 | 122.92 |
| 02/11/2026 16:37 | 152 | 122.92 |
| 02/11/2026 16:37 | 14 | 122.90 |
| 02/11/2026 16:37 | 300 | 122.90 |
| 02/11/2026 16:37 | 86 | 122.90 |
| 02/11/2026 16:37 | 24 | 122.92 |
| 02/11/2026 16:37 | 71 | 122.94 |
| 02/11/2026 16:37 | 129 | 122.94 |
| 02/11/2026 16:37 | 91 | 122.94 |
| 02/11/2026 16:37 | 100 | 122.94 |
| 02/11/2026 16:37 | 47 | 122.94 |
| 02/11/2026 16:37 | 326 | 122.94 |
| 02/11/2026 16:37 | 326 | 122.92 |
| 02/11/2026 16:37 | 101 | 122.92 |
| 02/11/2026 16:37 | 105 | 122.92 |
| 02/11/2026 16:37 | 272 | 122.92 |
| 02/11/2026 16:37 | 132 | 122.92 |
| 02/11/2026 16:37 | 168 | 122.92 |
| 02/11/2026 16:37 | 185 | 122.92 |
| 02/11/2026 16:37 | 146 | 122.92 |
| 02/11/2026 16:37 | 300 | 122.92 |
| 02/11/2026 16:37 | 300 | 122.92 |
| 02/11/2026 16:37 | 32 | 122.92 |
| 02/11/2026 16:37 | 259 | 122.92 |
| 02/11/2026 16:36 | 43 | 122.94 |
| 02/11/2026 16:36 | 161 | 122.94 |
| 02/11/2026 16:36 | 100 | 122.94 |
| 02/11/2026 16:36 | 196 | 122.94 |
| 02/11/2026 16:36 | 56 | 122.94 |
| 02/11/2026 16:36 | 150 | 122.94 |
| 02/11/2026 16:36 | 159 | 122.94 |
| 02/11/2026 16:36 | 32 | 122.94 |
| 02/11/2026 16:36 | 155 | 122.94 |
| 02/11/2026 16:35 | 31 | 122.96 |
| 02/11/2026 16:35 | 141 | 122.96 |
| 02/11/2026 16:35 | 159 | 122.96 |
| 02/11/2026 16:35 | 167 | 122.96 |
| 02/11/2026 16:35 | 28 | 122.98 |
| 02/11/2026 16:35 | 466 | 123.00 |
| 02/11/2026 16:35 | 58 | 123.00 |
| 02/11/2026 16:35 | 94 | 123.00 |
| 02/11/2026 16:35 | 7 | 123.00 |
| 02/11/2026 16:35 | 150 | 123.00 |
| 02/11/2026 16:35 | 150 | 123.00 |
| 02/11/2026 16:35 | 100 | 123.00 |
| 02/11/2026 16:35 | 48 | 122.98 |
| 02/11/2026 16:35 | 87 | 122.98 |
| 02/11/2026 16:35 | 228 | 122.98 |
| 02/11/2026 16:35 | 98 | 122.98 |
| 02/11/2026 16:35 | 228 | 122.98 |
| 02/11/2026 16:35 | 122 | 122.98 |
| 02/11/2026 16:35 | 372 | 122.98 |
| 02/11/2026 16:35 | 28 | 122.98 |
| 02/11/2026 16:35 | 62 | 122.98 |
| 02/11/2026 16:35 | 326 | 122.98 |
| 02/11/2026 16:35 | 20 | 122.98 |
| 02/11/2026 16:35 | 66 | 122.96 |
| 02/11/2026 16:35 | 43 | 122.94 |
| 02/11/2026 16:35 | 132 | 122.94 |
| 02/11/2026 16:35 | 117 | 122.96 |
| 02/11/2026 16:35 | 326 | 122.96 |
| 02/11/2026 16:35 | 185 | 122.96 |
| 02/11/2026 16:35 | 72 | 122.94 |
| 02/11/2026 16:35 | 1 | 122.92 |
| 02/11/2026 16:35 | 33 | 122.88 |
| 02/11/2026 16:35 | 34 | 122.88 |
| 02/11/2026 16:35 | 204 | 122.88 |
| 02/11/2026 16:35 | 100 | 122.88 |
| 02/11/2026 16:35 | 326 | 122.88 |
| 02/11/2026 16:34 | 85 | 122.90 |
| 02/11/2026 16:34 | 76 | 122.90 |
| 02/11/2026 16:34 | 4 | 122.90 |
| 02/11/2026 16:34 | 191 | 122.88 |
| 02/11/2026 16:34 | 99 | 122.86 |
| 02/11/2026 16:34 | 669 | 122.86 |
| 02/11/2026 16:34 | 101 | 122.86 |
| 02/11/2026 16:34 | 159 | 122.86 |
| 02/11/2026 16:34 | 96 | 122.86 |
| 02/11/2026 16:34 | 153 | 122.86 |
| 02/11/2026 16:34 | 76 | 122.86 |
| 02/11/2026 16:34 | 185 | 122.86 |
| 02/11/2026 16:34 | 16 | 122.84 |