Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/26/2026 - 17:37:19
Bid
03/26/2026 - 21:11:44
Bid
Volume
Ask
03/26/2026 - 21:53:34
Ask
Volume
119.52
-0.10 ( -0.08% )
0.00
120
0.00
2,497
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/26/2026 17:34 85 119.52
03/26/2026 17:34 90 119.52
03/26/2026 17:34 150 119.52
03/26/2026 17:34 380 119.52
03/26/2026 17:34 150 119.52
03/26/2026 17:34 150 119.52
03/26/2026 17:34 150 119.52
03/26/2026 17:34 150 119.52
03/26/2026 17:34 150 119.52
03/26/2026 17:34 500 119.52
03/26/2026 17:34 100 119.52
03/26/2026 17:34 100 119.52
03/26/2026 17:34 380 119.52
03/26/2026 17:34 100 119.52
03/26/2026 17:34 380 119.52
03/26/2026 17:33 380 119.52
03/26/2026 17:33 110 119.52
03/26/2026 17:33 100 119.52
03/26/2026 17:33 150 119.52
03/26/2026 17:33 150 119.52
03/26/2026 17:33 380 119.52
03/26/2026 17:33 150 119.52
03/26/2026 17:33 150 119.52
03/26/2026 17:33 150 119.52
03/26/2026 17:33 150 119.52
03/26/2026 17:33 150 119.52
03/26/2026 17:33 300 119.52
03/26/2026 17:33 150 119.52
03/26/2026 17:33 100 119.52
03/26/2026 17:33 62 119.52
03/26/2026 17:33 61 119.52
03/26/2026 17:33 380 119.52
03/26/2026 17:33 100 119.52
03/26/2026 17:33 380 119.52
03/26/2026 17:33 63 119.52
03/26/2026 17:33 62 119.52
03/26/2026 17:33 125 119.52
03/26/2026 17:33 250 119.52
03/26/2026 17:33 23 119.52
03/26/2026 17:33 380 119.52
03/26/2026 17:32 1400 119.52
03/26/2026 17:32 100 119.52
03/26/2026 17:32 100 119.52
03/26/2026 17:32 100 119.52
03/26/2026 17:32 100 119.52
03/26/2026 17:32 100 119.52
03/26/2026 17:32 100 119.52
03/26/2026 17:31 439 119.52
03/26/2026 17:31 800 119.52
03/26/2026 17:31 4000 119.52
03/26/2026 17:31 99 119.52
03/26/2026 17:31 41 119.52
03/26/2026 17:31 202 119.52
03/26/2026 17:31 1599 119.52
03/26/2026 17:31 15 119.52
03/26/2026 17:31 399 119.52
03/26/2026 17:31 117 119.52
03/26/2026 17:31 785 119.52
03/26/2026 17:31 183 119.52
03/26/2026 17:31 8 119.52
03/26/2026 17:31 3 119.52
03/26/2026 17:31 766 119.52
03/26/2026 17:31 116 119.52
03/26/2026 17:31 703 119.52
03/26/2026 17:31 1128 119.52
03/26/2026 17:31 101 119.52
03/26/2026 17:31 162 119.52
03/26/2026 17:31 147 119.52
03/26/2026 17:31 289 119.52
03/26/2026 17:31 199 119.52
03/26/2026 17:31 327 119.52
03/26/2026 17:31 21 119.52
03/26/2026 17:31 326 119.52
03/26/2026 17:31 2876 119.52
03/26/2026 17:31 6842 119.52
03/26/2026 17:31 339 119.52
03/26/2026 17:31 737 119.52
03/26/2026 17:31 506 119.52
03/26/2026 17:31 1072 119.52
03/26/2026 17:31 327 119.52
03/26/2026 17:31 16 119.52
03/26/2026 17:31 294 119.52
03/26/2026 17:31 1507 119.52
03/26/2026 17:31 1379 119.52
03/26/2026 17:31 1983 119.52
03/26/2026 17:31 326 119.52
03/26/2026 17:31 58 119.52
03/26/2026 17:31 579 119.52
03/26/2026 17:31 305 119.52
03/26/2026 17:31 27 119.52
03/26/2026 17:31 2955 119.52
03/26/2026 17:31 2000 119.52
03/26/2026 17:31 299 119.52
03/26/2026 17:31 1475 119.52
03/26/2026 17:31 49 119.52
03/26/2026 17:31 2957 119.52
03/26/2026 17:31 202 119.52
03/26/2026 17:31 18 119.52
03/26/2026 17:31 61 119.52
03/26/2026 17:31 3 119.52
03/26/2026 17:31 117 119.52
03/26/2026 17:31 107 119.52
03/26/2026 17:31 102 119.52
03/26/2026 17:31 5424 119.52
03/26/2026 17:31 208 119.52
03/26/2026 17:31 57 119.52
03/26/2026 17:31 2934 119.52
03/26/2026 17:31 2000 119.52
03/26/2026 17:31 559 119.52
03/26/2026 17:31 678 119.52
03/26/2026 17:31 31 119.52
03/26/2026 17:31 178 119.52
03/26/2026 17:31 53 119.52
03/26/2026 17:31 1540 119.52
03/26/2026 17:31 103 119.52
03/26/2026 17:31 601 119.52
03/26/2026 17:31 3362 119.52
03/26/2026 17:31 18 119.52
03/26/2026 17:31 120 119.52
03/26/2026 17:31 497 119.52
03/26/2026 17:31 910 119.52
03/26/2026 17:31 3362 119.52
03/26/2026 17:31 2805 119.52
03/26/2026 17:31 22 119.52
03/26/2026 17:31 1 119.52
03/26/2026 17:31 64 119.52
03/26/2026 17:31 5785 119.52
03/26/2026 17:31 7119 119.52
03/26/2026 17:31 464 119.52
03/26/2026 17:31 979 119.52
03/26/2026 17:31 695 119.52
03/26/2026 17:31 90 119.52
03/26/2026 17:31 111 119.52
03/26/2026 17:31 972 119.52
03/26/2026 17:31 3589 119.52
03/26/2026 17:31 571 119.52
03/26/2026 17:31 9795 119.52
03/26/2026 17:31 22499 119.52
03/26/2026 17:31 891 119.52
03/26/2026 17:31 9764 119.52
03/26/2026 17:31 1680 119.52
03/26/2026 17:31 2024 119.52
03/26/2026 17:31 7683 119.52
03/26/2026 17:31 167 119.52
03/26/2026 17:31 294 119.52
03/26/2026 17:31 519 119.52
03/26/2026 17:31 454 119.52
03/26/2026 17:31 897 119.52
03/26/2026 17:31 345 119.52
03/26/2026 17:31 1297 119.52
03/26/2026 17:31 1578 119.52
03/26/2026 17:31 8973 119.52
03/26/2026 17:31 181 119.52
03/26/2026 17:31 5872 119.52
03/26/2026 17:31 3695 119.52
03/26/2026 17:31 264 119.52
03/26/2026 17:31 844 119.52
03/26/2026 17:31 29 119.52
03/26/2026 17:31 489 119.52
03/26/2026 17:31 163 119.52
03/26/2026 17:31 62 119.52
03/26/2026 17:31 62 119.52
03/26/2026 17:31 944 119.52
03/26/2026 17:31 10053 119.52
03/26/2026 17:31 160 119.52
03/26/2026 17:31 1000 119.52
03/26/2026 17:31 374 119.52
03/26/2026 17:31 4117 119.52
03/26/2026 17:31 6697 119.52
03/26/2026 17:31 789 119.52
03/26/2026 17:31 7546 119.52
03/26/2026 17:31 1886 119.52
03/26/2026 17:31 3188 119.52
03/26/2026 17:31 13409 119.52
03/26/2026 17:31 431 119.52
03/26/2026 17:31 25451 119.52
03/26/2026 17:31 1699 119.52
03/26/2026 17:31 645 119.52
03/26/2026 17:31 10 119.52
03/26/2026 17:31 2766 119.52
03/26/2026 17:31 2709 119.52
03/26/2026 17:31 4 119.52
03/26/2026 17:31 385 119.52
03/26/2026 17:31 1237 119.52
03/26/2026 17:31 207 119.52
03/26/2026 17:31 1903 119.52
03/26/2026 17:31 182 119.52
03/26/2026 17:31 1903 119.52
03/26/2026 17:31 148 119.52
03/26/2026 17:31 534 119.52
03/26/2026 17:31 992 119.52
03/26/2026 17:31 229 119.52
03/26/2026 17:31 325 119.52
03/26/2026 17:31 108 119.52
03/26/2026 17:31 1470 119.52
03/26/2026 17:31 3507 119.52
03/26/2026 17:31 1259 119.52
03/26/2026 17:31 2660 119.52
03/26/2026 17:31 1844 119.52
03/26/2026 17:31 309 119.52
03/26/2026 17:31 9237 119.52
03/26/2026 17:31 66 119.52
03/26/2026 17:31 12163 119.52
03/26/2026 17:31 12 119.52
03/26/2026 17:31 537 119.52
03/26/2026 17:31 62 119.52
03/26/2026 17:31 63 119.52
03/26/2026 17:31 5834 119.52
03/26/2026 17:31 6385 119.52
03/26/2026 17:31 1941 119.52
03/26/2026 17:31 1206 119.52
03/26/2026 17:31 21 119.52
03/26/2026 17:31 173 119.52
03/26/2026 17:31 24 119.52
03/26/2026 17:31 460 119.52
03/26/2026 17:31 320 119.52
03/26/2026 17:31 1 119.52
03/26/2026 17:31 5 119.52
03/26/2026 17:31 1100 119.52
03/26/2026 17:31 27 119.52
03/26/2026 17:31 4300 119.52
03/26/2026 17:31 720 119.52
03/26/2026 17:31 15 119.52
03/26/2026 17:31 16 119.52
03/26/2026 17:31 2410 119.52
03/26/2026 17:31 16 119.52
03/26/2026 17:31 5000 119.52
03/26/2026 17:31 2 119.52
03/26/2026 17:31 375 119.52
03/26/2026 17:31 412 119.52
03/26/2026 17:31 9746 119.52
03/26/2026 17:31 9173 119.52
03/26/2026 17:31 645 119.52
03/26/2026 17:31 431 119.52
03/26/2026 17:31 10 119.52
03/26/2026 17:31 3625 119.52
03/26/2026 17:31 50 119.52
03/26/2026 17:31 270 119.52
03/26/2026 17:31 7485 119.52
03/26/2026 17:31 7486 119.52
03/26/2026 17:31 13884 119.52
03/26/2026 17:31 13884 119.52
03/26/2026 17:31 13884 119.52
03/26/2026 17:31 27 119.52
03/26/2026 17:31 11155 119.52
03/26/2026 17:31 3924 119.52
03/26/2026 17:31 44 119.52
03/26/2026 17:31 3232 119.52
03/26/2026 17:31 487 119.52
03/26/2026 17:31 3796 119.52
03/26/2026 17:31 7805 119.52
03/26/2026 17:31 785 119.52
03/26/2026 17:31 617 119.52
03/26/2026 17:31 2262 119.52
03/26/2026 17:31 269 119.52
03/26/2026 17:31 94 119.52
03/26/2026 17:31 785 119.52
03/26/2026 17:31 17 119.52
03/26/2026 17:31 785 119.52
03/26/2026 17:31 785 119.52
03/26/2026 17:31 799 119.52
03/26/2026 17:31 833 119.52
03/26/2026 17:31 785 119.52
03/26/2026 17:31 4023 119.52
03/26/2026 17:31 889 119.52
03/26/2026 17:31 513 119.52
03/26/2026 17:31 399 119.52
03/26/2026 17:31 862 119.52
03/26/2026 17:31 785 119.52
03/26/2026 17:31 785 119.52
03/26/2026 17:31 52 119.52
03/26/2026 17:31 458 119.52
03/26/2026 17:31 458 119.52
03/26/2026 17:31 479 119.52
03/26/2026 17:31 469 119.52
03/26/2026 17:31 509 119.52
03/26/2026 17:31 490 119.52
03/26/2026 17:31 519 119.52
03/26/2026 17:31 499 119.52
03/26/2026 17:31 268 119.52
03/26/2026 17:31 529 119.52
03/26/2026 17:31 270 119.52
03/26/2026 17:31 275 119.52
03/26/2026 17:31 273 119.52
03/26/2026 17:31 280 119.52
03/26/2026 17:31 277 119.52
03/26/2026 17:31 284 119.52
03/26/2026 17:31 547 119.52
03/26/2026 17:31 282 119.52
03/26/2026 17:31 15735 119.52
03/26/2026 17:31 3298 119.52
03/26/2026 17:31 63 119.52
03/26/2026 17:31 1916 119.52
03/26/2026 17:31 1733 119.52
03/26/2026 17:31 19156 119.52
03/26/2026 17:31 1454 119.52
03/26/2026 17:31 549 119.52
03/26/2026 17:31 5008 119.52
03/26/2026 17:31 3442 119.52
03/26/2026 17:31 3556 119.52
03/26/2026 17:31 46 119.52
03/26/2026 17:31 7922 119.52
03/26/2026 17:31 1162 119.52
03/26/2026 17:31 5828 119.52
03/26/2026 17:31 150 119.52
03/26/2026 17:31 294 119.52
03/26/2026 17:31 46 119.52
03/26/2026 17:31 19 119.52
03/26/2026 17:31 35 119.52
03/26/2026 17:31 65 119.52
03/26/2026 17:31 4 119.52
03/26/2026 17:31 346 119.52
03/26/2026 17:31 211 119.52
03/26/2026 17:31 346 119.52
03/26/2026 17:31 21 119.52
03/26/2026 17:31 336 119.52
03/26/2026 17:31 574 119.52
03/26/2026 17:31 167 119.52
03/26/2026 17:31 60 119.52
03/26/2026 17:31 769 119.52
03/26/2026 17:31 171 119.52
03/26/2026 17:31 182 119.52
03/26/2026 17:31 318 119.52
03/26/2026 17:31 18 119.52
03/26/2026 17:31 220 119.52
03/26/2026 17:31 194 119.52
03/26/2026 17:31 348 119.52
03/26/2026 17:31 487 119.52
03/26/2026 17:31 38 119.52
03/26/2026 17:31 68 119.52
03/26/2026 17:31 73 119.52
03/26/2026 17:31 9 119.52
03/26/2026 17:31 4 119.52
03/26/2026 17:31 1164 119.52
03/26/2026 17:31 498 119.52
03/26/2026 17:31 167 119.52
03/26/2026 17:31 175 119.52
03/26/2026 17:31 180 119.52
03/26/2026 17:31 188 119.52
03/26/2026 17:31 152 119.52
03/26/2026 17:31 474 119.52
03/26/2026 17:31 400 119.52
03/26/2026 17:31 38 119.52
03/26/2026 17:31 1 119.52
03/26/2026 17:31 1296 119.52
03/26/2026 17:31 706 119.52
03/26/2026 17:31 2 119.52
03/26/2026 17:31 263 119.52
03/26/2026 17:31 1399 119.52
03/26/2026 17:31 1706 119.52
03/26/2026 17:31 1056 119.52
03/26/2026 17:31 123 119.52
03/26/2026 17:31 20 119.52
03/26/2026 17:31 68 119.52
03/26/2026 17:31 671 119.52
03/26/2026 17:31 205 119.52
03/26/2026 17:31 400 119.52
03/26/2026 17:31 205 119.52
03/26/2026 17:31 50 119.52
03/26/2026 17:31 744 119.52
03/26/2026 17:31 20 119.52
03/26/2026 17:31 1081 119.52
03/26/2026 17:31 378 119.52
03/26/2026 17:31 5367 119.52
03/26/2026 17:31 40 119.52
03/26/2026 17:31 1575 119.52
03/26/2026 17:31 2368 119.52
03/26/2026 17:31 75 119.52
03/26/2026 17:31 2049 119.52
03/26/2026 17:31 27098 119.52
03/26/2026 17:31 4615 119.52
03/26/2026 17:31 476 119.52
03/26/2026 17:31 4838 119.52
03/26/2026 17:31 671 119.52
03/26/2026 17:31 79 119.52
03/26/2026 17:31 1752 119.52
03/26/2026 17:31 771 119.52
03/26/2026 17:31 1841 119.52
03/26/2026 17:31 544 119.52
03/26/2026 17:31 1613 119.52
03/26/2026 17:31 1661 119.52
03/26/2026 17:31 142 119.52
03/26/2026 17:31 1516 119.52
03/26/2026 17:31 738 119.52
03/26/2026 17:31 8765 119.52
03/26/2026 17:31 2488 119.52
03/26/2026 17:31 873 119.52
03/26/2026 17:31 82 119.52
03/26/2026 17:31 7 119.52
03/26/2026 17:31 4 119.52
03/26/2026 17:31 70 119.52
03/26/2026 17:31 10635 119.52
03/26/2026 17:31 3440 119.52
03/26/2026 17:31 862 119.52
03/26/2026 17:31 2886 119.52
03/26/2026 17:31 598 119.52
03/26/2026 17:31 585 119.52
03/26/2026 17:31 593 119.52
03/26/2026 17:31 28 119.52
03/26/2026 17:31 1 119.52
03/26/2026 17:31 611 119.52
03/26/2026 17:31 602 119.52
03/26/2026 17:31 636 119.52
03/26/2026 17:31 411 119.52
03/26/2026 17:31 217 119.52
03/26/2026 17:31 619 119.52
03/26/2026 17:31 3271 119.52
03/26/2026 17:31 72 119.52
03/26/2026 17:31 2617 119.52
03/26/2026 17:31 185 119.52
03/26/2026 17:31 78 119.52
03/26/2026 17:31 429 119.52
03/26/2026 17:31 257 119.52
03/26/2026 17:31 510 119.52
03/26/2026 17:31 51 119.52
03/26/2026 17:31 157 119.52
03/26/2026 17:31 393 119.52
03/26/2026 17:31 423 119.52
03/26/2026 17:31 1854 119.52
03/26/2026 17:31 2780 119.52
03/26/2026 17:31 90 119.52
03/26/2026 17:31 161 119.52
03/26/2026 17:31 50 119.52
03/26/2026 17:31 453 119.52
03/26/2026 17:31 619 119.52
03/26/2026 17:31 713 119.52
03/26/2026 17:31 221 119.52
03/26/2026 17:31 758 119.52
03/26/2026 17:31 1883 119.52
03/26/2026 17:31 4633 119.52
03/26/2026 17:31 12024 119.52
03/26/2026 17:31 883 119.52
03/26/2026 17:31 1296 119.52
03/26/2026 17:31 52 119.52
03/26/2026 17:31 283 119.52
03/26/2026 17:31 88 119.52
03/26/2026 17:31 40 119.52
03/26/2026 17:31 16 119.52
03/26/2026 17:31 3405 119.52
03/26/2026 17:31 40 119.52
03/26/2026 17:31 27 119.52
03/26/2026 17:31 903 119.52
03/26/2026 17:31 3 119.52
03/26/2026 17:31 175 119.52
03/26/2026 17:31 45 119.52
03/26/2026 17:31 13 119.52
03/26/2026 17:31 139 119.52
03/26/2026 17:31 142 119.52
03/26/2026 17:31 124 119.52
03/26/2026 17:31 388 119.52
03/26/2026 17:31 792 119.52
03/26/2026 17:31 407 119.52
03/26/2026 17:31 915 119.52
03/26/2026 17:31 474 119.52
03/26/2026 17:31 819 119.52
03/26/2026 17:31 1763 119.52
03/26/2026 17:31 1344 119.52
03/26/2026 17:31 214 119.52
03/26/2026 17:31 1217 119.52
03/26/2026 17:31 1258 119.52
03/26/2026 17:31 770 119.52
03/26/2026 17:31 1273 119.52
03/26/2026 17:31 1563 119.52
03/26/2026 17:31 2091 119.52
03/26/2026 17:31 1612 119.52
03/26/2026 17:31 41 119.52
03/26/2026 17:31 361 119.52
03/26/2026 17:31 111 119.52
03/26/2026 17:31 393 119.52
03/26/2026 17:31 15 119.52
03/26/2026 17:31 232 119.52
03/26/2026 17:31 5161 119.52
03/26/2026 17:31 1448 119.52
03/26/2026 17:31 376 119.52
03/26/2026 17:31 160 119.52
03/26/2026 17:31 3154 119.52
03/26/2026 17:31 2176 119.52
03/26/2026 17:31 110 119.52
03/26/2026 17:31 52 119.52
03/26/2026 17:31 54 119.52
03/26/2026 17:31 160 119.52
03/26/2026 17:31 67 119.52
03/26/2026 17:31 1 119.52
03/26/2026 17:31 2 119.52
03/26/2026 17:31 6038 119.52
03/26/2026 17:31 1078 119.52
03/26/2026 17:31 1048 119.52
03/26/2026 17:31 3863 119.52
03/26/2026 17:31 4303 119.52
03/26/2026 17:31 9604 119.52
03/26/2026 17:31 4806 119.52
03/26/2026 17:31 2797 119.52
03/26/2026 17:31 6010 119.52
03/26/2026 17:31 683 119.52
03/26/2026 17:31 596 119.52
03/26/2026 17:31 3133 119.52
03/26/2026 17:31 198 119.52
03/26/2026 17:31 14 119.52
03/26/2026 17:31 15 119.52
03/26/2026 17:31 45 119.52
03/26/2026 17:31 2373 119.52
03/26/2026 17:31 167 119.52
03/26/2026 17:31 500 119.52
03/26/2026 17:31 3682 119.52
03/26/2026 17:31 348 119.52
03/26/2026 17:31 255 119.52
03/26/2026 17:31 462 119.52
03/26/2026 17:31 1782 119.52
03/26/2026 17:31 7800 119.52
03/26/2026 17:31 20 119.52
03/26/2026 17:31 800 119.52
03/26/2026 17:31 2200 119.52
03/26/2026 17:31 3795 119.52
03/26/2026 17:31 4434 119.52
03/26/2026 17:31 353 119.52
03/26/2026 17:31 975 119.52
03/26/2026 17:31 100 119.52
03/26/2026 17:31 132 119.52
03/26/2026 17:31 59 119.52
03/26/2026 17:31 367 119.52
03/26/2026 17:31 1614 119.52
03/26/2026 17:31 1146 119.52
03/26/2026 17:31 3762 119.52
03/26/2026 17:31 67 119.52
03/26/2026 17:31 95 119.52
03/26/2026 17:31 97 119.52
03/26/2026 17:31 289 119.52
03/26/2026 17:31 598 119.52
03/26/2026 17:31 108 119.52
03/26/2026 17:31 507 119.52
03/26/2026 17:31 10140 119.52
03/26/2026 17:31 173 119.52
03/26/2026 17:31 1305 119.52
03/26/2026 17:31 172 119.52
03/26/2026 17:31 127 119.52
03/26/2026 17:31 24 119.52
03/26/2026 17:31 241 119.52
03/26/2026 17:31 76 119.52
03/26/2026 17:31 150 119.52
03/26/2026 17:31 409 119.52
03/26/2026 17:31 154 119.52
03/26/2026 17:31 363 119.52
03/26/2026 17:31 206 119.52
03/26/2026 17:31 108 119.52
03/26/2026 17:31 103 119.52
03/26/2026 17:31 75 119.52
03/26/2026 17:19 17 119.38
03/26/2026 17:19 13 119.38
03/26/2026 17:19 165 119.38
03/26/2026 17:19 16 119.38
03/26/2026 17:19 1 119.38
03/26/2026 17:19 83 119.38
03/26/2026 17:19 57 119.38
03/26/2026 17:19 48 119.38
03/26/2026 17:19 185 119.38
03/26/2026 17:19 190 119.38
03/26/2026 17:19 200 119.38
03/26/2026 17:19 73 119.40
03/26/2026 17:19 132 119.40
03/26/2026 17:19 119 119.40
03/26/2026 17:19 1 119.40
03/26/2026 17:18 1 119.38
03/26/2026 17:18 94 119.38
03/26/2026 17:18 190 119.38
03/26/2026 17:18 1 119.38
03/26/2026 17:18 37 119.38
03/26/2026 17:18 77 119.38
03/26/2026 17:18 190 119.38
03/26/2026 17:18 126 119.38
03/26/2026 17:18 94 119.38
03/26/2026 17:18 178 119.38
03/26/2026 17:18 200 119.36
03/26/2026 17:18 100 119.36
03/26/2026 17:18 95 119.36
03/26/2026 17:18 56 119.40
03/26/2026 17:18 69 119.40
03/26/2026 17:18 9 119.40
03/26/2026 17:18 1 119.38
03/26/2026 17:18 313 119.36
03/26/2026 17:18 1 119.34
03/26/2026 17:18 175 119.34
03/26/2026 17:18 134 119.34
03/26/2026 17:18 139 119.34
03/26/2026 17:18 182 119.34
03/26/2026 17:18 190 119.34
03/26/2026 17:18 148 119.34
03/26/2026 17:18 48 119.36
03/26/2026 17:18 190 119.36
03/26/2026 17:18 173 119.36
03/26/2026 17:18 200 119.36
03/26/2026 17:18 190 119.36
03/26/2026 17:18 74 119.38
03/26/2026 17:18 72 119.38
03/26/2026 17:18 343 119.38
03/26/2026 17:18 190 119.38
03/26/2026 17:18 100 119.38
03/26/2026 17:18 1 119.38
03/26/2026 17:18 2 119.38
03/26/2026 17:18 94 119.38
03/26/2026 17:18 170 119.38
03/26/2026 17:18 126 119.38
03/26/2026 17:18 190 119.36
03/26/2026 17:18 190 119.38
03/26/2026 17:18 27 119.38
03/26/2026 17:18 58 119.38
03/26/2026 17:18 100 119.38
03/26/2026 17:18 39 119.38
03/26/2026 17:18 100 119.38
03/26/2026 17:18 190 119.38
03/26/2026 17:18 117 119.40
03/26/2026 17:18 168 119.40
03/26/2026 17:18 73 119.40
03/26/2026 17:18 3791 119.40
03/26/2026 17:18 1389 119.40
03/26/2026 17:18 1700 119.40
03/26/2026 17:18 13 119.40
03/26/2026 17:18 47 119.40
03/26/2026 17:17 120 119.38
03/26/2026 17:17 70 119.38
03/26/2026 17:17 178 119.38
03/26/2026 17:17 72 119.38
03/26/2026 17:17 10 119.38
03/26/2026 17:17 71 119.36
03/26/2026 17:17 1 119.34
03/26/2026 17:17 10 119.34
03/26/2026 17:17 186 119.32
03/26/2026 17:17 10 119.34
03/26/2026 17:17 2 119.30
03/26/2026 17:17 41 119.30
03/26/2026 17:17 85 119.28
03/26/2026 17:17 86 119.30
03/26/2026 17:17 159 119.28
03/26/2026 17:17 34 119.28
03/26/2026 17:17 86 119.28
03/26/2026 17:17 86 119.30
03/26/2026 17:17 6 119.30
03/26/2026 17:17 170 119.30
03/26/2026 17:17 35 119.30
03/26/2026 17:17 95 119.30
03/26/2026 17:17 190 119.30
03/26/2026 17:17 178 119.28
03/26/2026 17:17 104 119.30
03/26/2026 17:17 190 119.30
03/26/2026 17:17 95 119.30
03/26/2026 17:17 66 119.32
03/26/2026 17:17 25 119.32
03/26/2026 17:17 140 119.32
03/26/2026 17:17 148 119.30
03/26/2026 17:17 327 119.28
03/26/2026 17:17 190 119.26
03/26/2026 17:17 113 119.26
03/26/2026 17:17 2 119.24
03/26/2026 17:17 39 119.24
03/26/2026 17:17 464 119.24
03/26/2026 17:17 174 119.24
03/26/2026 17:16 190 119.26
03/26/2026 17:16 11 119.26
03/26/2026 17:16 38 119.28
03/26/2026 17:16 14 119.28
03/26/2026 17:16 5 119.28
03/26/2026 17:16 90 119.28
03/26/2026 17:16 52 119.26
03/26/2026 17:16 190 119.26
03/26/2026 17:16 1 119.26
03/26/2026 17:16 190 119.28
03/26/2026 17:16 10 119.32
03/26/2026 17:16 1 119.28
03/26/2026 17:16 20 119.28
03/26/2026 17:16 16 119.24
03/26/2026 17:16 178 119.26
03/26/2026 17:16 7 119.26
03/26/2026 17:16 190 119.26
03/26/2026 17:16 105 119.28
03/26/2026 17:16 20 119.28
03/26/2026 17:16 23 119.28
03/26/2026 17:16 190 119.28
03/26/2026 17:16 20 119.32
03/26/2026 17:16 68 119.30
03/26/2026 17:16 10 119.30
03/26/2026 17:16 95 119.28
03/26/2026 17:16 37 119.26
03/26/2026 17:16 95 119.26
03/26/2026 17:16 4 119.26
03/26/2026 17:16 190 119.26
03/26/2026 17:16 79 119.26
03/26/2026 17:16 190 119.26
03/26/2026 17:16 247 119.26
03/26/2026 17:16 63 119.26
03/26/2026 17:16 95 119.26
03/26/2026 17:16 190 119.26
03/26/2026 17:16 84 119.24
03/26/2026 17:16 91 119.24
03/26/2026 17:16 190 119.24
03/26/2026 17:16 39 119.24
03/26/2026 17:16 400 119.24
03/26/2026 17:16 35 119.24
03/26/2026 17:16 41 119.26
03/26/2026 17:16 96 119.26
03/26/2026 17:16 183 119.26
03/26/2026 17:16 35 119.26
03/26/2026 17:16 81 119.26
03/26/2026 17:16 118 119.26
03/26/2026 17:16 95 119.26
03/26/2026 17:16 95 119.26
03/26/2026 17:16 271 119.26
03/26/2026 17:16 15 119.26
03/26/2026 17:16 95 119.24
03/26/2026 17:16 80 119.24
03/26/2026 17:16 75 119.24
03/26/2026 17:16 66 119.24
03/26/2026 17:16 170 119.24
03/26/2026 17:16 30 119.26
03/26/2026 17:15 17 119.26
03/26/2026 17:15 83 119.26
03/26/2026 17:15 86 119.28
03/26/2026 17:15 100 119.28
03/26/2026 17:15 76 119.30
03/26/2026 17:15 170 119.30
03/26/2026 17:15 85 119.28
03/26/2026 17:15 179 119.28
03/26/2026 17:15 50 119.28
03/26/2026 17:15 39 119.28
03/26/2026 17:15 126 119.28
03/26/2026 17:15 116 119.28
03/26/2026 17:15 74 119.28
03/26/2026 17:15 400 119.30
03/26/2026 17:15 64 119.30
03/26/2026 17:15 190 119.30
03/26/2026 17:15 30 119.32
03/26/2026 17:15 22 119.34
03/26/2026 17:15 85 119.34
03/26/2026 17:15 27 119.36
03/26/2026 17:15 20 119.32
03/26/2026 17:15 50 119.32
03/26/2026 17:15 190 119.32
03/26/2026 17:15 190 119.34
03/26/2026 17:15 190 119.36
03/26/2026 17:15 110 119.36
03/26/2026 17:15 66 119.36
03/26/2026 17:15 190 119.38
03/26/2026 17:15 189 119.38
03/26/2026 17:15 1 119.38
03/26/2026 17:15 1 119.38
03/26/2026 17:15 1 119.36
03/26/2026 17:15 94 119.38
03/26/2026 17:15 79 119.38
03/26/2026 17:15 601 119.38
03/26/2026 17:15 2 119.40
03/26/2026 17:14 1 119.40
03/26/2026 17:14 3 119.40
03/26/2026 17:14 100 119.38
03/26/2026 17:14 19 119.40
03/26/2026 17:14 100 119.40
03/26/2026 17:14 6 119.42
03/26/2026 17:14 31 119.42
03/26/2026 17:14 110 119.42
03/26/2026 17:14 19 119.42
03/26/2026 17:14 10 119.42
03/26/2026 17:14 50 119.42
03/26/2026 17:14 57 119.42
03/26/2026 17:14 41 119.44
03/26/2026 17:14 117 119.44
03/26/2026 17:14 71 119.46
03/26/2026 17:14 16 119.44
03/26/2026 17:14 77 119.44
03/26/2026 17:14 70 119.44
03/26/2026 17:14 93 119.44
03/26/2026 17:14 1 119.44
03/26/2026 17:14 145 119.44
03/26/2026 17:14 45 119.44
03/26/2026 17:14 95 119.44
03/26/2026 17:14 86 119.44
03/26/2026 17:14 1 119.42
03/26/2026 17:14 81 119.42
03/26/2026 17:14 72 119.42
03/26/2026 17:14 265 119.42
03/26/2026 17:14 95 119.40
03/26/2026 17:14 190 119.40
03/26/2026 17:14 118 119.40
03/26/2026 17:14 69 119.40
03/26/2026 17:14 31 119.40
03/26/2026 17:13 60 119.42
03/26/2026 17:13 58 119.42
03/26/2026 17:13 1 119.42
03/26/2026 17:13 39 119.42
03/26/2026 17:13 29 119.42
03/26/2026 17:13 29 119.42
03/26/2026 17:13 934 119.44
03/26/2026 17:13 66 119.44
03/26/2026 17:13 14 119.44
03/26/2026 17:13 12 119.44
03/26/2026 17:13 52 119.44
03/26/2026 17:13 39 119.44
03/26/2026 17:13 15 119.44
03/26/2026 17:13 4 119.44
03/26/2026 17:12 31 119.46
03/26/2026 17:12 1 119.46
03/26/2026 17:12 103 119.46
03/26/2026 17:12 84 119.44
03/26/2026 17:12 315 119.44
03/26/2026 17:12 116 119.42
03/26/2026 17:12 1 119.42
03/26/2026 17:12 92 119.42
03/26/2026 17:12 1 119.40
03/26/2026 17:11 109 119.40
03/26/2026 17:11 26 119.40
03/26/2026 17:11 62 119.40
03/26/2026 17:11 71 119.40
03/26/2026 17:11 36 119.42
03/26/2026 17:11 39 119.42
03/26/2026 17:11 80 119.42
03/26/2026 17:11 34 119.42
03/26/2026 17:11 90 119.42
03/26/2026 17:11 1 119.40
03/26/2026 17:10 69 119.40
03/26/2026 17:10 171 119.40
03/26/2026 17:10 103 119.40
03/26/2026 17:10 43 119.40
03/26/2026 17:10 55 119.40
03/26/2026 17:10 30 119.40
03/26/2026 17:09 91 119.40
03/26/2026 17:09 1 119.38
03/26/2026 17:09 100 119.36
03/26/2026 17:09 95 119.38
03/26/2026 17:09 19 119.34
03/26/2026 17:09 57 119.34
03/26/2026 17:09 24 119.34
03/26/2026 17:09 100 119.34
03/26/2026 17:09 66 119.34
03/26/2026 17:09 83 119.36
03/26/2026 17:09 42 119.36
03/26/2026 17:08 23 119.36
03/26/2026 17:08 27 119.36
03/26/2026 17:08 31 119.38
03/26/2026 17:08 190 119.38
03/26/2026 17:08 1 119.38
03/26/2026 17:08 93 119.38
03/26/2026 17:08 34 119.38
03/26/2026 17:08 11 119.38
03/26/2026 17:08 39 119.38
03/26/2026 17:08 73 119.38
03/26/2026 17:07 17 119.36
03/26/2026 17:07 48 119.36
03/26/2026 17:07 35 119.36
03/26/2026 17:07 100 119.36
03/26/2026 17:07 12 119.38
03/26/2026 17:07 85 119.38
03/26/2026 17:07 190 119.36
03/26/2026 17:06 2 119.34
03/26/2026 17:06 5 119.34
03/26/2026 17:06 84 119.34
03/26/2026 17:06 3 119.32
03/26/2026 17:06 9 119.32
03/26/2026 17:06 77 119.32
03/26/2026 17:06 81 119.30
03/26/2026 17:06 180 119.30
03/26/2026 17:06 92 119.30
03/26/2026 17:06 89 119.30
03/26/2026 17:06 21 119.28
03/26/2026 17:06 114 119.28
03/26/2026 17:06 81 119.28
03/26/2026 17:06 25 119.26
03/26/2026 17:06 92 119.26
03/26/2026 17:06 72 119.26
03/26/2026 17:06 56 119.26
03/26/2026 17:06 52 119.28
03/26/2026 17:05 81 119.28
03/26/2026 17:05 95 119.28
03/26/2026 17:05 85 119.26
03/26/2026 17:05 36 119.24
03/26/2026 17:05 21 119.24
03/26/2026 17:05 169 119.24
03/26/2026 17:05 1 119.24
03/26/2026 17:05 190 119.24
03/26/2026 17:05 35 119.24
03/26/2026 17:05 1 119.24
03/26/2026 17:05 116 119.24
03/26/2026 17:05 127 119.24
03/26/2026 17:05 15 119.24
03/26/2026 17:05 1 119.24
03/26/2026 17:05 83 119.22
03/26/2026 17:05 41 119.22
03/26/2026 17:05 76 119.22
03/26/2026 17:05 82 119.24
03/26/2026 17:05 10 119.22
03/26/2026 17:05 190 119.22
03/26/2026 17:05 22 119.24
03/26/2026 17:05 642 119.24
03/26/2026 17:05 45 119.24
03/26/2026 17:05 145 119.24
03/26/2026 17:05 50 119.30
03/26/2026 17:05 100 119.26
03/26/2026 17:05 190 119.26
03/26/2026 17:04 98 119.28
03/26/2026 17:04 1 119.26
03/26/2026 17:04 95 119.26
03/26/2026 17:04 136 119.26
03/26/2026 17:04 35 119.24
03/26/2026 17:04 74 119.24
03/26/2026 17:04 39 119.24
03/26/2026 17:04 21 119.24
03/26/2026 17:04 54 119.24
03/26/2026 17:04 24 119.24
03/26/2026 17:03 23 119.24
03/26/2026 17:03 10 119.24
03/26/2026 17:03 90 119.24
03/26/2026 17:03 100 119.24
03/26/2026 17:03 75 119.26
03/26/2026 17:03 163 119.26
03/26/2026 17:03 7 119.28
03/26/2026 17:03 32 119.28
03/26/2026 17:03 71 119.28
03/26/2026 17:03 35 119.28
03/26/2026 17:02 2 119.28
03/26/2026 17:02 1 119.26
03/26/2026 17:02 97 119.26
03/26/2026 17:02 45 119.24
03/26/2026 17:02 60 119.24
03/26/2026 17:02 98 119.26
03/26/2026 17:02 123 119.26
03/26/2026 17:02 83 119.26
03/26/2026 17:02 153 119.26
03/26/2026 17:01 161 119.24
03/26/2026 17:01 1 119.24
03/26/2026 17:01 157 119.22
03/26/2026 17:01 180 119.22
03/26/2026 17:01 39 119.24
03/26/2026 17:01 150 119.24
03/26/2026 17:01 36 119.24
03/26/2026 17:01 124 119.24
03/26/2026 17:01 190 119.24
03/26/2026 17:01 124 119.24
03/26/2026 17:01 97 119.24
03/26/2026 17:01 24 119.22
03/26/2026 17:01 190 119.22
03/26/2026 17:01 21 119.20
03/26/2026 17:01 39 119.20
03/26/2026 17:01 40 119.20
03/26/2026 17:01 10 119.20
03/26/2026 17:01 90 119.20
03/26/2026 17:01 100 119.20
03/26/2026 17:01 78 119.22
03/26/2026 17:01 179 119.22
03/26/2026 17:01 190 119.22
03/26/2026 17:01 39 119.22
03/26/2026 17:01 1 119.22
03/26/2026 17:01 87 119.22
03/26/2026 17:01 105 119.22
03/26/2026 17:00 1 119.20
03/26/2026 17:00 65 119.18
03/26/2026 16:59 190 119.18
03/26/2026 16:59 127 119.18
03/26/2026 16:58 150 119.16
03/26/2026 16:58 190 119.16
03/26/2026 16:58 89 119.16
03/26/2026 16:58 10 119.18
03/26/2026 16:58 190 119.18
03/26/2026 16:58 5 119.16
03/26/2026 16:58 61 119.16
03/26/2026 16:58 46 119.18
03/26/2026 16:58 4 119.18
03/26/2026 16:58 3611 119.20
03/26/2026 16:58 108 119.20
03/26/2026 16:58 87 119.20
03/26/2026 16:58 105 119.20
03/26/2026 16:58 95 119.20
03/26/2026 16:58 126 119.20
03/26/2026 16:58 84 119.20
03/26/2026 16:58 158 119.20
03/26/2026 16:58 169 119.20
03/26/2026 16:58 106 119.18
03/26/2026 16:58 190 119.18
03/26/2026 16:58 157 119.18
03/26/2026 16:58 4 119.18
03/26/2026 16:58 111 119.18
03/26/2026 16:58 83 119.18
03/26/2026 16:58 114 119.18
03/26/2026 16:58 53 119.18
03/26/2026 16:57 22 119.16
03/26/2026 16:57 47 119.16
03/26/2026 16:57 31 119.16
03/26/2026 16:57 126 119.16
03/26/2026 16:57 80 119.14
03/26/2026 16:57 282 119.12
03/26/2026 16:57 1 119.12
03/26/2026 16:57 400 119.08
03/26/2026 16:57 400 119.08
03/26/2026 16:57 80 119.12
03/26/2026 16:57 88 119.12
03/26/2026 16:57 190 119.12
03/26/2026 16:56 126 119.10
03/26/2026 16:56 100 119.10
03/26/2026 16:56 157 119.10
03/26/2026 16:56 190 119.10
03/26/2026 16:56 1 119.12
03/26/2026 16:56 100 119.10
03/26/2026 16:56 190 119.10
03/26/2026 16:56 93 119.10
03/26/2026 16:56 7 119.10
03/26/2026 16:56 190 119.10
03/26/2026 16:56 126 119.10
03/26/2026 16:56 190 119.10
03/26/2026 16:56 126 119.10
03/26/2026 16:56 280 119.08
03/26/2026 16:56 19 119.08
03/26/2026 16:56 74 119.08
03/26/2026 16:56 95 119.08
03/26/2026 16:56 250 119.08
03/26/2026 16:56 190 119.08
03/26/2026 16:56 42 119.08
03/26/2026 16:56 138 119.08
03/26/2026 16:56 190 119.10
03/26/2026 16:56 95 119.10
03/26/2026 16:56 190 119.10
03/26/2026 16:56 165 119.12
03/26/2026 16:56 63 119.12
03/26/2026 16:56 190 119.12
03/26/2026 16:56 91 119.12
03/26/2026 16:56 100 119.12
03/26/2026 16:56 56 119.12
03/26/2026 16:56 100 119.12
03/26/2026 16:56 100 119.12
03/26/2026 16:56 80 119.14
03/26/2026 16:56 126 119.14
03/26/2026 16:56 190 119.14
03/26/2026 16:56 350 119.14
03/26/2026 16:56 37 119.14
03/26/2026 16:56 67 119.16
03/26/2026 16:56 97 119.16
03/26/2026 16:56 126 119.16
03/26/2026 16:56 75 119.16
03/26/2026 16:56 190 119.16
03/26/2026 16:56 21 119.20
03/26/2026 16:56 95 119.20
03/26/2026 16:56 81 119.20
03/26/2026 16:56 95 119.20
03/26/2026 16:56 95 119.20
03/26/2026 16:56 190 119.20
03/26/2026 16:56 39 119.20
03/26/2026 16:56 125 119.20
03/26/2026 16:56 90 119.20
03/26/2026 16:56 190 119.20
03/26/2026 16:56 95 119.20
03/26/2026 16:56 106 119.20
03/26/2026 16:56 204 119.20
03/26/2026 16:56 190 119.20
03/26/2026 16:56 17 119.20
03/26/2026 16:56 99 119.20
03/26/2026 16:56 163 119.20
03/26/2026 16:56 30 119.20
03/26/2026 16:56 190 119.18
03/26/2026 16:56 1 119.18
03/26/2026 16:56 123 119.20
03/26/2026 16:56 21 119.20
03/26/2026 16:56 190 119.18
03/26/2026 16:56 166 119.18
03/26/2026 16:56 169 119.20
03/26/2026 16:56 331 119.20
03/26/2026 16:56 24 119.20
03/26/2026 16:56 95 119.20
03/26/2026 16:56 85 119.20
03/26/2026 16:56 92 119.20
03/26/2026 16:56 119 119.20
03/26/2026 16:56 85 119.20
03/26/2026 16:56 83 119.20
03/26/2026 16:56 85 119.20
03/26/2026 16:56 82 119.20
03/26/2026 16:56 60 119.20
03/26/2026 16:56 190 119.18
03/26/2026 16:56 130 119.20
03/26/2026 16:56 95 119.20
03/26/2026 16:56 85 119.20
03/26/2026 16:56 190 119.18
03/26/2026 16:56 66 119.20
03/26/2026 16:56 119 119.20
03/26/2026 16:56 90 119.20
03/26/2026 16:56 1 119.20
03/26/2026 16:56 190 119.20
03/26/2026 16:56 34 119.20
03/26/2026 16:56 51 119.20
03/26/2026 16:56 204 119.20
03/26/2026 16:56 119 119.20
03/26/2026 16:56 126 119.20
03/26/2026 16:56 54 119.20
03/26/2026 16:56 85 119.20
03/26/2026 16:56 121 119.20
03/26/2026 16:56 162 119.20
03/26/2026 16:56 65 119.20
03/26/2026 16:56 13 119.20
03/26/2026 16:56 161 119.20
03/26/2026 16:56 84 119.18
03/26/2026 16:56 65 119.18
03/26/2026 16:56 190 119.18
03/26/2026 16:56 310 119.18
03/26/2026 16:56 190 119.18
03/26/2026 16:56 66 119.16
03/26/2026 16:56 16 119.20
03/26/2026 16:56 86 119.18
03/26/2026 16:56 44 119.18
03/26/2026 16:56 164 119.18
03/26/2026 16:56 190 119.18
03/26/2026 16:56 100 119.14
03/26/2026 16:56 229 119.18
03/26/2026 16:56 92 119.18
03/26/2026 16:56 114 119.20
03/26/2026 16:56 35 119.20
03/26/2026 16:56 79 119.20
03/26/2026 16:56 96 119.20
03/26/2026 16:56 100 119.20
03/26/2026 16:56 190 119.20
03/26/2026 16:56 65 119.20
03/26/2026 16:56 74 119.20
03/26/2026 16:56 170 119.20
03/26/2026 16:56 190 119.20
03/26/2026 16:56 1 119.20
03/26/2026 16:56 1 119.20
03/26/2026 16:56 76 119.20
03/26/2026 16:56 96 119.20
03/26/2026 16:56 119 119.20
03/26/2026 16:56 119 119.20
03/26/2026 16:56 89 119.20
03/26/2026 16:56 18 119.18
03/26/2026 16:56 101 119.20
03/26/2026 16:56 75 119.20
03/26/2026 16:56 119 119.20
03/26/2026 16:56 93 119.20
03/26/2026 16:56 112 119.20
03/26/2026 16:56 92 119.20
03/26/2026 16:56 85 119.20
03/26/2026 16:56 90 119.20
03/26/2026 16:56 108 119.20
03/26/2026 16:56 85 119.20
03/26/2026 16:56 39 119.20
03/26/2026 16:56 1 119.18
03/26/2026 16:56 151 119.20
03/26/2026 16:56 159 119.20
03/26/2026 16:56 190 119.18
03/26/2026 16:55 100 119.18
03/26/2026 16:55 73 119.16
03/26/2026 16:55 100 119.16
03/26/2026 16:55 110 119.18
03/26/2026 16:55 126 119.18
03/26/2026 16:55 95 119.18
03/26/2026 16:55 77 119.18
03/26/2026 16:55 165 119.18
03/26/2026 16:55 60 119.18
03/26/2026 16:55 62 119.18
03/26/2026 16:55 190 119.18
03/26/2026 16:55 65 119.20
03/26/2026 16:55 1 119.20
03/26/2026 16:55 71 119.20
03/26/2026 16:55 184 119.20
03/26/2026 16:55 66 119.20
03/26/2026 16:55 17 119.20
03/26/2026 16:55 1 119.20
03/26/2026 16:54 155 119.26
03/26/2026 16:54 60 119.24
03/26/2026 16:54 40 119.24
03/26/2026 16:54 100 119.24
03/26/2026 16:54 50 119.24
03/26/2026 16:54 1 119.28
03/26/2026 16:54 137 119.26
03/26/2026 16:54 2030 119.30
03/26/2026 16:54 108 119.30
03/26/2026 16:54 1379 119.30
03/26/2026 16:54 82 119.30
03/26/2026 16:54 131 119.30
03/26/2026 16:54 126 119.30
03/26/2026 16:54 95 119.30
03/26/2026 16:54 164 119.30
03/26/2026 16:54 76 119.30
03/26/2026 16:54 180 119.30
03/26/2026 16:54 190 119.30
03/26/2026 16:54 163 119.28
03/26/2026 16:54 85 119.28
03/26/2026 16:54 190 119.28
03/26/2026 16:54 1 119.28
03/26/2026 16:54 62 119.28
03/26/2026 16:53 15 119.34
03/26/2026 16:53 10 119.30
03/26/2026 16:53 190 119.30
03/26/2026 16:53 109 119.32
03/26/2026 16:53 64 119.32
03/26/2026 16:53 47 119.32
03/26/2026 16:53 63 119.32
03/26/2026 16:53 190 119.32
03/26/2026 16:53 125 119.34
03/26/2026 16:53 71 119.34
03/26/2026 16:53 100 119.34
03/26/2026 16:53 112 119.34
03/26/2026 16:53 33 119.34
03/26/2026 16:53 3 119.36
03/26/2026 16:53 24 119.36
03/26/2026 16:53 190 119.36
03/26/2026 16:53 119 119.36
03/26/2026 16:53 167 119.36
03/26/2026 16:53 4 119.34
03/26/2026 16:53 178 119.36
03/26/2026 16:53 25 119.40
03/26/2026 16:53 83 119.36
03/26/2026 16:53 95 119.36
03/26/2026 16:52 31 119.36
03/26/2026 16:52 82 119.36
03/26/2026 16:52 39 119.36
03/26/2026 16:52 190 119.36
03/26/2026 16:52 158 119.36
03/26/2026 16:52 1 119.34
03/26/2026 16:52 95 119.34
03/26/2026 16:52 47 119.34
03/26/2026 16:52 36 119.34
03/26/2026 16:52 162 119.32
03/26/2026 16:52 134 119.30
03/26/2026 16:52 161 119.30
03/26/2026 16:52 103 119.30
03/26/2026 16:52 82 119.30
03/26/2026 16:51 2 119.28
03/26/2026 16:51 368 119.30
03/26/2026 16:51 341 119.30
03/26/2026 16:51 34 119.30
03/26/2026 16:51 101 119.30
03/26/2026 16:51 105 119.30
03/26/2026 16:51 79 119.32
03/26/2026 16:51 95 119.32
03/26/2026 16:51 190 119.32
03/26/2026 16:51 168 119.32
03/26/2026 16:51 4 119.32
03/26/2026 16:51 139 119.32
03/26/2026 16:51 166 119.32
03/26/2026 16:51 1 119.32
03/26/2026 16:51 190 119.32
03/26/2026 16:50 17 119.34
03/26/2026 16:50 75 119.34
03/26/2026 16:50 114 119.34
03/26/2026 16:50 90 119.32
03/26/2026 16:50 24 119.32
03/26/2026 16:50 1 119.32
03/26/2026 16:50 113 119.32
03/26/2026 16:50 57 119.32
03/26/2026 16:50 166 119.32
03/26/2026 16:50 115 119.32
03/26/2026 16:50 190 119.32
03/26/2026 16:50 39 119.32
03/26/2026 16:50 135 119.32
03/26/2026 16:50 190 119.30
03/26/2026 16:50 89 119.30
03/26/2026 16:50 1 119.30
03/26/2026 16:50 36 119.28
03/26/2026 16:49 1 119.30
03/26/2026 16:49 117 119.30
03/26/2026 16:49 81 119.30
03/26/2026 16:49 161 119.30
03/26/2026 16:49 140 119.30
03/26/2026 16:49 1 119.28
03/26/2026 16:49 1 119.28
03/26/2026 16:49 50 119.30
03/26/2026 16:49 84 119.30
03/26/2026 16:49 151 119.30
03/26/2026 16:49 1 119.28
03/26/2026 16:49 53 119.28
03/26/2026 16:48 63 119.24
03/26/2026 16:48 43 119.24
03/26/2026 16:48 120 119.24
03/26/2026 16:48 83 119.24
03/26/2026 16:48 190 119.24
03/26/2026 16:48 1 119.24
03/26/2026 16:48 13 119.24
03/26/2026 16:48 60 119.24
03/26/2026 16:48 190 119.24
03/26/2026 16:47 8 119.30
03/26/2026 16:47 54 119.28
03/26/2026 16:47 39 119.28
03/26/2026 16:47 121 119.28
03/26/2026 16:47 190 119.28
03/26/2026 16:47 46 119.26
03/26/2026 16:47 56 119.26
03/26/2026 16:47 2 119.26
03/26/2026 16:47 39 119.26
03/26/2026 16:47 68 119.26
03/26/2026 16:47 73 119.26
03/26/2026 16:47 169 119.26
03/26/2026 16:47 190 119.26
03/26/2026 16:47 40 119.26
03/26/2026 16:47 37 119.26
03/26/2026 16:47 1 119.26
03/26/2026 16:47 1 119.28
03/26/2026 16:47 37 119.24
03/26/2026 16:46 10 119.32
03/26/2026 16:46 76 119.30
03/26/2026 16:46 150 119.30
03/26/2026 16:46 15 119.30
03/26/2026 16:46 166 119.30
03/26/2026 16:46 19 119.30
03/26/2026 16:46 79 119.30
03/26/2026 16:46 29 119.30
03/26/2026 16:46 10 119.30
03/26/2026 16:46 75 119.30
03/26/2026 16:46 173 119.28
03/26/2026 16:46 170 119.28
03/26/2026 16:46 190 119.30
03/26/2026 16:46 202 119.30
03/26/2026 16:46 38 119.30
03/26/2026 16:46 422 119.30
03/26/2026 16:46 10 119.30
03/26/2026 16:46 35 119.30
03/26/2026 16:46 432 119.30
03/26/2026 16:46 1 119.30
03/26/2026 16:46 10 119.32
03/26/2026 16:46 104 119.32
03/26/2026 16:46 114 119.32
03/26/2026 16:46 190 119.30
03/26/2026 16:46 76 119.30
03/26/2026 16:46 340 119.30
03/26/2026 16:46 38 119.30
03/26/2026 16:46 190 119.30
03/26/2026 16:46 345 119.30
03/26/2026 16:46 60 119.30
03/26/2026 16:46 345 119.30
03/26/2026 16:46 190 119.30
03/26/2026 16:46 107 119.30
03/26/2026 16:46 451 119.30
03/26/2026 16:46 84 119.30
03/26/2026 16:46 84 119.30
03/26/2026 16:46 512 119.30
03/26/2026 16:46 93 119.28
03/26/2026 16:46 1 119.28
03/26/2026 16:46 15 119.30
03/26/2026 16:46 39 119.28
03/26/2026 16:46 81 119.28
03/26/2026 16:46 1 119.26
03/26/2026 16:46 89 119.28
03/26/2026 16:46 112 119.28
03/26/2026 16:46 29 119.28
03/26/2026 16:46 10 119.28
03/26/2026 16:46 95 119.26
03/26/2026 16:46 87 119.24
03/26/2026 16:46 39 119.24
03/26/2026 16:46 85 119.24
03/26/2026 16:46 76 119.24
03/26/2026 16:46 1 119.22
03/26/2026 16:46 100 119.22
03/26/2026 16:46 171 119.22
03/26/2026 16:46 39 119.22
03/26/2026 16:46 190 119.22
03/26/2026 16:45 49 119.26
03/26/2026 16:45 190 119.26
03/26/2026 16:45 92 119.26
03/26/2026 16:45 169 119.26
03/26/2026 16:45 190 119.26
03/26/2026 16:44 190 119.26
03/26/2026 16:44 1 119.26
03/26/2026 16:44 72 119.26
03/26/2026 16:44 111 119.26
03/26/2026 16:44 34 119.28
03/26/2026 16:44 1 119.26
03/26/2026 16:44 61 119.28
03/26/2026 16:44 84 119.24
03/26/2026 16:44 190 119.24
03/26/2026 16:44 165 119.24
03/26/2026 16:44 108 119.24
03/26/2026 16:44 1 119.26
03/26/2026 16:43 1 119.22
03/26/2026 16:43 136 119.22
03/26/2026 16:43 38 119.24
03/26/2026 16:42 78 119.26
03/26/2026 16:42 236 119.26
03/26/2026 16:42 151 119.26
03/26/2026 16:42 49 119.26
03/26/2026 16:42 20 119.26
03/26/2026 16:42 44 119.26
03/26/2026 16:42 119 119.28
03/26/2026 16:42 62 119.26
03/26/2026 16:42 81 119.26
03/26/2026 16:42 40 119.26
03/26/2026 16:42 150 119.26
03/26/2026 16:42 203 119.26
03/26/2026 16:42 225 119.26
03/26/2026 16:42 66 119.26
03/26/2026 16:42 10 119.26
03/26/2026 16:42 120 119.26
03/26/2026 16:42 9 119.26
03/26/2026 16:42 6 119.26
03/26/2026 16:42 20 119.26
03/26/2026 16:42 190 119.24
03/26/2026 16:42 187 119.24
03/26/2026 16:42 190 119.24
03/26/2026 16:42 39 119.24
03/26/2026 16:42 231 119.24
03/26/2026 16:42 75 119.24
03/26/2026 16:42 84 119.24
03/26/2026 16:42 126 119.24
03/26/2026 16:42 190 119.24
03/26/2026 16:42 126 119.22
03/26/2026 16:42 122 119.22
03/26/2026 16:42 95 119.22
03/26/2026 16:42 73 119.22
03/26/2026 16:42 120 119.22
03/26/2026 16:42 166 119.22
03/26/2026 16:42 39 119.22
03/26/2026 16:42 124 119.22
03/26/2026 16:42 115 119.20
03/26/2026 16:42 72 119.20
03/26/2026 16:42 190 119.20
03/26/2026 16:42 91 119.18
03/26/2026 16:42 40 119.20
03/26/2026 16:42 25 119.20
03/26/2026 16:42 1 119.18
03/26/2026 16:42 400 119.18
03/26/2026 16:42 1 119.20
03/26/2026 16:42 106 119.18
03/26/2026 16:42 50 119.18
03/26/2026 16:42 66 119.22
03/26/2026 16:42 9 119.20
03/26/2026 16:42 1 119.18
03/26/2026 16:41 26 119.20
03/26/2026 16:41 34 119.22
03/26/2026 16:41 54 119.24
03/26/2026 16:41 95 119.24
03/26/2026 16:41 190 119.24
03/26/2026 16:41 161 119.24
03/26/2026 16:41 35 119.26
03/26/2026 16:41 10 119.26
03/26/2026 16:40 124 119.26
03/26/2026 16:40 66 119.26
03/26/2026 16:40 346 119.24
03/26/2026 16:40 54 119.26
03/26/2026 16:40 190 119.26
03/26/2026 16:40 1 119.24
03/26/2026 16:40 81 119.24
03/26/2026 16:40 190 119.24
03/26/2026 16:40 28 119.22
03/26/2026 16:40 157 119.22
03/26/2026 16:40 85 119.22
03/26/2026 16:40 95 119.22
03/26/2026 16:40 82 119.22
03/26/2026 16:40 169 119.24
03/26/2026 16:40 34 119.26
03/26/2026 16:40 20 119.26
03/26/2026 16:40 3 119.26
03/26/2026 16:40 116 119.26
03/26/2026 16:40 188 119.26
03/26/2026 16:40 1 119.28
03/26/2026 16:40 108 119.28
03/26/2026 16:39 1 119.28
03/26/2026 16:39 108 119.22
03/26/2026 16:39 133 119.22
03/26/2026 16:39 126 119.24
03/26/2026 16:39 45 119.24
03/26/2026 16:39 95 119.24
03/26/2026 16:39 76 119.24
03/26/2026 16:39 190 119.24
03/26/2026 16:39 131 119.24
03/26/2026 16:39 158 119.26
03/26/2026 16:39 66 119.26
03/26/2026 16:39 126 119.26
03/26/2026 16:39 80 119.26
03/26/2026 16:39 190 119.26
03/26/2026 16:39 400 119.26
03/26/2026 16:39 100 119.26
03/26/2026 16:39 54 119.26
03/26/2026 16:39 314 119.26
03/26/2026 16:39 108 119.28
03/26/2026 16:39 8 119.30
03/26/2026 16:39 99 119.28
03/26/2026 16:39 326 119.30
03/26/2026 16:39 209 119.30
03/26/2026 16:39 36 119.32
03/26/2026 16:39 1 119.30
03/26/2026 16:38 66 119.30
03/26/2026 16:38 76 119.30
03/26/2026 16:38 77 119.30
03/26/2026 16:38 51 119.34
03/26/2026 16:38 118 119.32
03/26/2026 16:38 74 119.32
03/26/2026 16:38 159 119.32
03/26/2026 16:38 95 119.32
03/26/2026 16:38 190 119.32
03/26/2026 16:37 126 119.30
03/26/2026 16:37 60 119.30
03/26/2026 16:37 104 119.30
03/26/2026 16:37 1 119.32
03/26/2026 16:37 120 119.32
03/26/2026 16:37 55 119.28
03/26/2026 16:37 221 119.32
03/26/2026 16:37 1 119.32
03/26/2026 16:37 49 119.30