Large gap with delayed quotes
|
Last quote
03/26/2026
-
17:37:19
|
Bid
03/26/2026 -
21:11:44
|
Bid Volume |
Ask
03/26/2026 -
21:53:34
|
Ask Volume |
|---|---|---|---|---|
|
119.52
-0.10
(
-0.08% )
|
0.00
|
120 |
0.00
|
2,497 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/26/2026 17:34 | 85 | 119.52 |
| 03/26/2026 17:34 | 90 | 119.52 |
| 03/26/2026 17:34 | 150 | 119.52 |
| 03/26/2026 17:34 | 380 | 119.52 |
| 03/26/2026 17:34 | 150 | 119.52 |
| 03/26/2026 17:34 | 150 | 119.52 |
| 03/26/2026 17:34 | 150 | 119.52 |
| 03/26/2026 17:34 | 150 | 119.52 |
| 03/26/2026 17:34 | 150 | 119.52 |
| 03/26/2026 17:34 | 500 | 119.52 |
| 03/26/2026 17:34 | 100 | 119.52 |
| 03/26/2026 17:34 | 100 | 119.52 |
| 03/26/2026 17:34 | 380 | 119.52 |
| 03/26/2026 17:34 | 100 | 119.52 |
| 03/26/2026 17:34 | 380 | 119.52 |
| 03/26/2026 17:33 | 380 | 119.52 |
| 03/26/2026 17:33 | 110 | 119.52 |
| 03/26/2026 17:33 | 100 | 119.52 |
| 03/26/2026 17:33 | 150 | 119.52 |
| 03/26/2026 17:33 | 150 | 119.52 |
| 03/26/2026 17:33 | 380 | 119.52 |
| 03/26/2026 17:33 | 150 | 119.52 |
| 03/26/2026 17:33 | 150 | 119.52 |
| 03/26/2026 17:33 | 150 | 119.52 |
| 03/26/2026 17:33 | 150 | 119.52 |
| 03/26/2026 17:33 | 150 | 119.52 |
| 03/26/2026 17:33 | 300 | 119.52 |
| 03/26/2026 17:33 | 150 | 119.52 |
| 03/26/2026 17:33 | 100 | 119.52 |
| 03/26/2026 17:33 | 62 | 119.52 |
| 03/26/2026 17:33 | 61 | 119.52 |
| 03/26/2026 17:33 | 380 | 119.52 |
| 03/26/2026 17:33 | 100 | 119.52 |
| 03/26/2026 17:33 | 380 | 119.52 |
| 03/26/2026 17:33 | 63 | 119.52 |
| 03/26/2026 17:33 | 62 | 119.52 |
| 03/26/2026 17:33 | 125 | 119.52 |
| 03/26/2026 17:33 | 250 | 119.52 |
| 03/26/2026 17:33 | 23 | 119.52 |
| 03/26/2026 17:33 | 380 | 119.52 |
| 03/26/2026 17:32 | 1400 | 119.52 |
| 03/26/2026 17:32 | 100 | 119.52 |
| 03/26/2026 17:32 | 100 | 119.52 |
| 03/26/2026 17:32 | 100 | 119.52 |
| 03/26/2026 17:32 | 100 | 119.52 |
| 03/26/2026 17:32 | 100 | 119.52 |
| 03/26/2026 17:32 | 100 | 119.52 |
| 03/26/2026 17:31 | 439 | 119.52 |
| 03/26/2026 17:31 | 800 | 119.52 |
| 03/26/2026 17:31 | 4000 | 119.52 |
| 03/26/2026 17:31 | 99 | 119.52 |
| 03/26/2026 17:31 | 41 | 119.52 |
| 03/26/2026 17:31 | 202 | 119.52 |
| 03/26/2026 17:31 | 1599 | 119.52 |
| 03/26/2026 17:31 | 15 | 119.52 |
| 03/26/2026 17:31 | 399 | 119.52 |
| 03/26/2026 17:31 | 117 | 119.52 |
| 03/26/2026 17:31 | 785 | 119.52 |
| 03/26/2026 17:31 | 183 | 119.52 |
| 03/26/2026 17:31 | 8 | 119.52 |
| 03/26/2026 17:31 | 3 | 119.52 |
| 03/26/2026 17:31 | 766 | 119.52 |
| 03/26/2026 17:31 | 116 | 119.52 |
| 03/26/2026 17:31 | 703 | 119.52 |
| 03/26/2026 17:31 | 1128 | 119.52 |
| 03/26/2026 17:31 | 101 | 119.52 |
| 03/26/2026 17:31 | 162 | 119.52 |
| 03/26/2026 17:31 | 147 | 119.52 |
| 03/26/2026 17:31 | 289 | 119.52 |
| 03/26/2026 17:31 | 199 | 119.52 |
| 03/26/2026 17:31 | 327 | 119.52 |
| 03/26/2026 17:31 | 21 | 119.52 |
| 03/26/2026 17:31 | 326 | 119.52 |
| 03/26/2026 17:31 | 2876 | 119.52 |
| 03/26/2026 17:31 | 6842 | 119.52 |
| 03/26/2026 17:31 | 339 | 119.52 |
| 03/26/2026 17:31 | 737 | 119.52 |
| 03/26/2026 17:31 | 506 | 119.52 |
| 03/26/2026 17:31 | 1072 | 119.52 |
| 03/26/2026 17:31 | 327 | 119.52 |
| 03/26/2026 17:31 | 16 | 119.52 |
| 03/26/2026 17:31 | 294 | 119.52 |
| 03/26/2026 17:31 | 1507 | 119.52 |
| 03/26/2026 17:31 | 1379 | 119.52 |
| 03/26/2026 17:31 | 1983 | 119.52 |
| 03/26/2026 17:31 | 326 | 119.52 |
| 03/26/2026 17:31 | 58 | 119.52 |
| 03/26/2026 17:31 | 579 | 119.52 |
| 03/26/2026 17:31 | 305 | 119.52 |
| 03/26/2026 17:31 | 27 | 119.52 |
| 03/26/2026 17:31 | 2955 | 119.52 |
| 03/26/2026 17:31 | 2000 | 119.52 |
| 03/26/2026 17:31 | 299 | 119.52 |
| 03/26/2026 17:31 | 1475 | 119.52 |
| 03/26/2026 17:31 | 49 | 119.52 |
| 03/26/2026 17:31 | 2957 | 119.52 |
| 03/26/2026 17:31 | 202 | 119.52 |
| 03/26/2026 17:31 | 18 | 119.52 |
| 03/26/2026 17:31 | 61 | 119.52 |
| 03/26/2026 17:31 | 3 | 119.52 |
| 03/26/2026 17:31 | 117 | 119.52 |
| 03/26/2026 17:31 | 107 | 119.52 |
| 03/26/2026 17:31 | 102 | 119.52 |
| 03/26/2026 17:31 | 5424 | 119.52 |
| 03/26/2026 17:31 | 208 | 119.52 |
| 03/26/2026 17:31 | 57 | 119.52 |
| 03/26/2026 17:31 | 2934 | 119.52 |
| 03/26/2026 17:31 | 2000 | 119.52 |
| 03/26/2026 17:31 | 559 | 119.52 |
| 03/26/2026 17:31 | 678 | 119.52 |
| 03/26/2026 17:31 | 31 | 119.52 |
| 03/26/2026 17:31 | 178 | 119.52 |
| 03/26/2026 17:31 | 53 | 119.52 |
| 03/26/2026 17:31 | 1540 | 119.52 |
| 03/26/2026 17:31 | 103 | 119.52 |
| 03/26/2026 17:31 | 601 | 119.52 |
| 03/26/2026 17:31 | 3362 | 119.52 |
| 03/26/2026 17:31 | 18 | 119.52 |
| 03/26/2026 17:31 | 120 | 119.52 |
| 03/26/2026 17:31 | 497 | 119.52 |
| 03/26/2026 17:31 | 910 | 119.52 |
| 03/26/2026 17:31 | 3362 | 119.52 |
| 03/26/2026 17:31 | 2805 | 119.52 |
| 03/26/2026 17:31 | 22 | 119.52 |
| 03/26/2026 17:31 | 1 | 119.52 |
| 03/26/2026 17:31 | 64 | 119.52 |
| 03/26/2026 17:31 | 5785 | 119.52 |
| 03/26/2026 17:31 | 7119 | 119.52 |
| 03/26/2026 17:31 | 464 | 119.52 |
| 03/26/2026 17:31 | 979 | 119.52 |
| 03/26/2026 17:31 | 695 | 119.52 |
| 03/26/2026 17:31 | 90 | 119.52 |
| 03/26/2026 17:31 | 111 | 119.52 |
| 03/26/2026 17:31 | 972 | 119.52 |
| 03/26/2026 17:31 | 3589 | 119.52 |
| 03/26/2026 17:31 | 571 | 119.52 |
| 03/26/2026 17:31 | 9795 | 119.52 |
| 03/26/2026 17:31 | 22499 | 119.52 |
| 03/26/2026 17:31 | 891 | 119.52 |
| 03/26/2026 17:31 | 9764 | 119.52 |
| 03/26/2026 17:31 | 1680 | 119.52 |
| 03/26/2026 17:31 | 2024 | 119.52 |
| 03/26/2026 17:31 | 7683 | 119.52 |
| 03/26/2026 17:31 | 167 | 119.52 |
| 03/26/2026 17:31 | 294 | 119.52 |
| 03/26/2026 17:31 | 519 | 119.52 |
| 03/26/2026 17:31 | 454 | 119.52 |
| 03/26/2026 17:31 | 897 | 119.52 |
| 03/26/2026 17:31 | 345 | 119.52 |
| 03/26/2026 17:31 | 1297 | 119.52 |
| 03/26/2026 17:31 | 1578 | 119.52 |
| 03/26/2026 17:31 | 8973 | 119.52 |
| 03/26/2026 17:31 | 181 | 119.52 |
| 03/26/2026 17:31 | 5872 | 119.52 |
| 03/26/2026 17:31 | 3695 | 119.52 |
| 03/26/2026 17:31 | 264 | 119.52 |
| 03/26/2026 17:31 | 844 | 119.52 |
| 03/26/2026 17:31 | 29 | 119.52 |
| 03/26/2026 17:31 | 489 | 119.52 |
| 03/26/2026 17:31 | 163 | 119.52 |
| 03/26/2026 17:31 | 62 | 119.52 |
| 03/26/2026 17:31 | 62 | 119.52 |
| 03/26/2026 17:31 | 944 | 119.52 |
| 03/26/2026 17:31 | 10053 | 119.52 |
| 03/26/2026 17:31 | 160 | 119.52 |
| 03/26/2026 17:31 | 1000 | 119.52 |
| 03/26/2026 17:31 | 374 | 119.52 |
| 03/26/2026 17:31 | 4117 | 119.52 |
| 03/26/2026 17:31 | 6697 | 119.52 |
| 03/26/2026 17:31 | 789 | 119.52 |
| 03/26/2026 17:31 | 7546 | 119.52 |
| 03/26/2026 17:31 | 1886 | 119.52 |
| 03/26/2026 17:31 | 3188 | 119.52 |
| 03/26/2026 17:31 | 13409 | 119.52 |
| 03/26/2026 17:31 | 431 | 119.52 |
| 03/26/2026 17:31 | 25451 | 119.52 |
| 03/26/2026 17:31 | 1699 | 119.52 |
| 03/26/2026 17:31 | 645 | 119.52 |
| 03/26/2026 17:31 | 10 | 119.52 |
| 03/26/2026 17:31 | 2766 | 119.52 |
| 03/26/2026 17:31 | 2709 | 119.52 |
| 03/26/2026 17:31 | 4 | 119.52 |
| 03/26/2026 17:31 | 385 | 119.52 |
| 03/26/2026 17:31 | 1237 | 119.52 |
| 03/26/2026 17:31 | 207 | 119.52 |
| 03/26/2026 17:31 | 1903 | 119.52 |
| 03/26/2026 17:31 | 182 | 119.52 |
| 03/26/2026 17:31 | 1903 | 119.52 |
| 03/26/2026 17:31 | 148 | 119.52 |
| 03/26/2026 17:31 | 534 | 119.52 |
| 03/26/2026 17:31 | 992 | 119.52 |
| 03/26/2026 17:31 | 229 | 119.52 |
| 03/26/2026 17:31 | 325 | 119.52 |
| 03/26/2026 17:31 | 108 | 119.52 |
| 03/26/2026 17:31 | 1470 | 119.52 |
| 03/26/2026 17:31 | 3507 | 119.52 |
| 03/26/2026 17:31 | 1259 | 119.52 |
| 03/26/2026 17:31 | 2660 | 119.52 |
| 03/26/2026 17:31 | 1844 | 119.52 |
| 03/26/2026 17:31 | 309 | 119.52 |
| 03/26/2026 17:31 | 9237 | 119.52 |
| 03/26/2026 17:31 | 66 | 119.52 |
| 03/26/2026 17:31 | 12163 | 119.52 |
| 03/26/2026 17:31 | 12 | 119.52 |
| 03/26/2026 17:31 | 537 | 119.52 |
| 03/26/2026 17:31 | 62 | 119.52 |
| 03/26/2026 17:31 | 63 | 119.52 |
| 03/26/2026 17:31 | 5834 | 119.52 |
| 03/26/2026 17:31 | 6385 | 119.52 |
| 03/26/2026 17:31 | 1941 | 119.52 |
| 03/26/2026 17:31 | 1206 | 119.52 |
| 03/26/2026 17:31 | 21 | 119.52 |
| 03/26/2026 17:31 | 173 | 119.52 |
| 03/26/2026 17:31 | 24 | 119.52 |
| 03/26/2026 17:31 | 460 | 119.52 |
| 03/26/2026 17:31 | 320 | 119.52 |
| 03/26/2026 17:31 | 1 | 119.52 |
| 03/26/2026 17:31 | 5 | 119.52 |
| 03/26/2026 17:31 | 1100 | 119.52 |
| 03/26/2026 17:31 | 27 | 119.52 |
| 03/26/2026 17:31 | 4300 | 119.52 |
| 03/26/2026 17:31 | 720 | 119.52 |
| 03/26/2026 17:31 | 15 | 119.52 |
| 03/26/2026 17:31 | 16 | 119.52 |
| 03/26/2026 17:31 | 2410 | 119.52 |
| 03/26/2026 17:31 | 16 | 119.52 |
| 03/26/2026 17:31 | 5000 | 119.52 |
| 03/26/2026 17:31 | 2 | 119.52 |
| 03/26/2026 17:31 | 375 | 119.52 |
| 03/26/2026 17:31 | 412 | 119.52 |
| 03/26/2026 17:31 | 9746 | 119.52 |
| 03/26/2026 17:31 | 9173 | 119.52 |
| 03/26/2026 17:31 | 645 | 119.52 |
| 03/26/2026 17:31 | 431 | 119.52 |
| 03/26/2026 17:31 | 10 | 119.52 |
| 03/26/2026 17:31 | 3625 | 119.52 |
| 03/26/2026 17:31 | 50 | 119.52 |
| 03/26/2026 17:31 | 270 | 119.52 |
| 03/26/2026 17:31 | 7485 | 119.52 |
| 03/26/2026 17:31 | 7486 | 119.52 |
| 03/26/2026 17:31 | 13884 | 119.52 |
| 03/26/2026 17:31 | 13884 | 119.52 |
| 03/26/2026 17:31 | 13884 | 119.52 |
| 03/26/2026 17:31 | 27 | 119.52 |
| 03/26/2026 17:31 | 11155 | 119.52 |
| 03/26/2026 17:31 | 3924 | 119.52 |
| 03/26/2026 17:31 | 44 | 119.52 |
| 03/26/2026 17:31 | 3232 | 119.52 |
| 03/26/2026 17:31 | 487 | 119.52 |
| 03/26/2026 17:31 | 3796 | 119.52 |
| 03/26/2026 17:31 | 7805 | 119.52 |
| 03/26/2026 17:31 | 785 | 119.52 |
| 03/26/2026 17:31 | 617 | 119.52 |
| 03/26/2026 17:31 | 2262 | 119.52 |
| 03/26/2026 17:31 | 269 | 119.52 |
| 03/26/2026 17:31 | 94 | 119.52 |
| 03/26/2026 17:31 | 785 | 119.52 |
| 03/26/2026 17:31 | 17 | 119.52 |
| 03/26/2026 17:31 | 785 | 119.52 |
| 03/26/2026 17:31 | 785 | 119.52 |
| 03/26/2026 17:31 | 799 | 119.52 |
| 03/26/2026 17:31 | 833 | 119.52 |
| 03/26/2026 17:31 | 785 | 119.52 |
| 03/26/2026 17:31 | 4023 | 119.52 |
| 03/26/2026 17:31 | 889 | 119.52 |
| 03/26/2026 17:31 | 513 | 119.52 |
| 03/26/2026 17:31 | 399 | 119.52 |
| 03/26/2026 17:31 | 862 | 119.52 |
| 03/26/2026 17:31 | 785 | 119.52 |
| 03/26/2026 17:31 | 785 | 119.52 |
| 03/26/2026 17:31 | 52 | 119.52 |
| 03/26/2026 17:31 | 458 | 119.52 |
| 03/26/2026 17:31 | 458 | 119.52 |
| 03/26/2026 17:31 | 479 | 119.52 |
| 03/26/2026 17:31 | 469 | 119.52 |
| 03/26/2026 17:31 | 509 | 119.52 |
| 03/26/2026 17:31 | 490 | 119.52 |
| 03/26/2026 17:31 | 519 | 119.52 |
| 03/26/2026 17:31 | 499 | 119.52 |
| 03/26/2026 17:31 | 268 | 119.52 |
| 03/26/2026 17:31 | 529 | 119.52 |
| 03/26/2026 17:31 | 270 | 119.52 |
| 03/26/2026 17:31 | 275 | 119.52 |
| 03/26/2026 17:31 | 273 | 119.52 |
| 03/26/2026 17:31 | 280 | 119.52 |
| 03/26/2026 17:31 | 277 | 119.52 |
| 03/26/2026 17:31 | 284 | 119.52 |
| 03/26/2026 17:31 | 547 | 119.52 |
| 03/26/2026 17:31 | 282 | 119.52 |
| 03/26/2026 17:31 | 15735 | 119.52 |
| 03/26/2026 17:31 | 3298 | 119.52 |
| 03/26/2026 17:31 | 63 | 119.52 |
| 03/26/2026 17:31 | 1916 | 119.52 |
| 03/26/2026 17:31 | 1733 | 119.52 |
| 03/26/2026 17:31 | 19156 | 119.52 |
| 03/26/2026 17:31 | 1454 | 119.52 |
| 03/26/2026 17:31 | 549 | 119.52 |
| 03/26/2026 17:31 | 5008 | 119.52 |
| 03/26/2026 17:31 | 3442 | 119.52 |
| 03/26/2026 17:31 | 3556 | 119.52 |
| 03/26/2026 17:31 | 46 | 119.52 |
| 03/26/2026 17:31 | 7922 | 119.52 |
| 03/26/2026 17:31 | 1162 | 119.52 |
| 03/26/2026 17:31 | 5828 | 119.52 |
| 03/26/2026 17:31 | 150 | 119.52 |
| 03/26/2026 17:31 | 294 | 119.52 |
| 03/26/2026 17:31 | 46 | 119.52 |
| 03/26/2026 17:31 | 19 | 119.52 |
| 03/26/2026 17:31 | 35 | 119.52 |
| 03/26/2026 17:31 | 65 | 119.52 |
| 03/26/2026 17:31 | 4 | 119.52 |
| 03/26/2026 17:31 | 346 | 119.52 |
| 03/26/2026 17:31 | 211 | 119.52 |
| 03/26/2026 17:31 | 346 | 119.52 |
| 03/26/2026 17:31 | 21 | 119.52 |
| 03/26/2026 17:31 | 336 | 119.52 |
| 03/26/2026 17:31 | 574 | 119.52 |
| 03/26/2026 17:31 | 167 | 119.52 |
| 03/26/2026 17:31 | 60 | 119.52 |
| 03/26/2026 17:31 | 769 | 119.52 |
| 03/26/2026 17:31 | 171 | 119.52 |
| 03/26/2026 17:31 | 182 | 119.52 |
| 03/26/2026 17:31 | 318 | 119.52 |
| 03/26/2026 17:31 | 18 | 119.52 |
| 03/26/2026 17:31 | 220 | 119.52 |
| 03/26/2026 17:31 | 194 | 119.52 |
| 03/26/2026 17:31 | 348 | 119.52 |
| 03/26/2026 17:31 | 487 | 119.52 |
| 03/26/2026 17:31 | 38 | 119.52 |
| 03/26/2026 17:31 | 68 | 119.52 |
| 03/26/2026 17:31 | 73 | 119.52 |
| 03/26/2026 17:31 | 9 | 119.52 |
| 03/26/2026 17:31 | 4 | 119.52 |
| 03/26/2026 17:31 | 1164 | 119.52 |
| 03/26/2026 17:31 | 498 | 119.52 |
| 03/26/2026 17:31 | 167 | 119.52 |
| 03/26/2026 17:31 | 175 | 119.52 |
| 03/26/2026 17:31 | 180 | 119.52 |
| 03/26/2026 17:31 | 188 | 119.52 |
| 03/26/2026 17:31 | 152 | 119.52 |
| 03/26/2026 17:31 | 474 | 119.52 |
| 03/26/2026 17:31 | 400 | 119.52 |
| 03/26/2026 17:31 | 38 | 119.52 |
| 03/26/2026 17:31 | 1 | 119.52 |
| 03/26/2026 17:31 | 1296 | 119.52 |
| 03/26/2026 17:31 | 706 | 119.52 |
| 03/26/2026 17:31 | 2 | 119.52 |
| 03/26/2026 17:31 | 263 | 119.52 |
| 03/26/2026 17:31 | 1399 | 119.52 |
| 03/26/2026 17:31 | 1706 | 119.52 |
| 03/26/2026 17:31 | 1056 | 119.52 |
| 03/26/2026 17:31 | 123 | 119.52 |
| 03/26/2026 17:31 | 20 | 119.52 |
| 03/26/2026 17:31 | 68 | 119.52 |
| 03/26/2026 17:31 | 671 | 119.52 |
| 03/26/2026 17:31 | 205 | 119.52 |
| 03/26/2026 17:31 | 400 | 119.52 |
| 03/26/2026 17:31 | 205 | 119.52 |
| 03/26/2026 17:31 | 50 | 119.52 |
| 03/26/2026 17:31 | 744 | 119.52 |
| 03/26/2026 17:31 | 20 | 119.52 |
| 03/26/2026 17:31 | 1081 | 119.52 |
| 03/26/2026 17:31 | 378 | 119.52 |
| 03/26/2026 17:31 | 5367 | 119.52 |
| 03/26/2026 17:31 | 40 | 119.52 |
| 03/26/2026 17:31 | 1575 | 119.52 |
| 03/26/2026 17:31 | 2368 | 119.52 |
| 03/26/2026 17:31 | 75 | 119.52 |
| 03/26/2026 17:31 | 2049 | 119.52 |
| 03/26/2026 17:31 | 27098 | 119.52 |
| 03/26/2026 17:31 | 4615 | 119.52 |
| 03/26/2026 17:31 | 476 | 119.52 |
| 03/26/2026 17:31 | 4838 | 119.52 |
| 03/26/2026 17:31 | 671 | 119.52 |
| 03/26/2026 17:31 | 79 | 119.52 |
| 03/26/2026 17:31 | 1752 | 119.52 |
| 03/26/2026 17:31 | 771 | 119.52 |
| 03/26/2026 17:31 | 1841 | 119.52 |
| 03/26/2026 17:31 | 544 | 119.52 |
| 03/26/2026 17:31 | 1613 | 119.52 |
| 03/26/2026 17:31 | 1661 | 119.52 |
| 03/26/2026 17:31 | 142 | 119.52 |
| 03/26/2026 17:31 | 1516 | 119.52 |
| 03/26/2026 17:31 | 738 | 119.52 |
| 03/26/2026 17:31 | 8765 | 119.52 |
| 03/26/2026 17:31 | 2488 | 119.52 |
| 03/26/2026 17:31 | 873 | 119.52 |
| 03/26/2026 17:31 | 82 | 119.52 |
| 03/26/2026 17:31 | 7 | 119.52 |
| 03/26/2026 17:31 | 4 | 119.52 |
| 03/26/2026 17:31 | 70 | 119.52 |
| 03/26/2026 17:31 | 10635 | 119.52 |
| 03/26/2026 17:31 | 3440 | 119.52 |
| 03/26/2026 17:31 | 862 | 119.52 |
| 03/26/2026 17:31 | 2886 | 119.52 |
| 03/26/2026 17:31 | 598 | 119.52 |
| 03/26/2026 17:31 | 585 | 119.52 |
| 03/26/2026 17:31 | 593 | 119.52 |
| 03/26/2026 17:31 | 28 | 119.52 |
| 03/26/2026 17:31 | 1 | 119.52 |
| 03/26/2026 17:31 | 611 | 119.52 |
| 03/26/2026 17:31 | 602 | 119.52 |
| 03/26/2026 17:31 | 636 | 119.52 |
| 03/26/2026 17:31 | 411 | 119.52 |
| 03/26/2026 17:31 | 217 | 119.52 |
| 03/26/2026 17:31 | 619 | 119.52 |
| 03/26/2026 17:31 | 3271 | 119.52 |
| 03/26/2026 17:31 | 72 | 119.52 |
| 03/26/2026 17:31 | 2617 | 119.52 |
| 03/26/2026 17:31 | 185 | 119.52 |
| 03/26/2026 17:31 | 78 | 119.52 |
| 03/26/2026 17:31 | 429 | 119.52 |
| 03/26/2026 17:31 | 257 | 119.52 |
| 03/26/2026 17:31 | 510 | 119.52 |
| 03/26/2026 17:31 | 51 | 119.52 |
| 03/26/2026 17:31 | 157 | 119.52 |
| 03/26/2026 17:31 | 393 | 119.52 |
| 03/26/2026 17:31 | 423 | 119.52 |
| 03/26/2026 17:31 | 1854 | 119.52 |
| 03/26/2026 17:31 | 2780 | 119.52 |
| 03/26/2026 17:31 | 90 | 119.52 |
| 03/26/2026 17:31 | 161 | 119.52 |
| 03/26/2026 17:31 | 50 | 119.52 |
| 03/26/2026 17:31 | 453 | 119.52 |
| 03/26/2026 17:31 | 619 | 119.52 |
| 03/26/2026 17:31 | 713 | 119.52 |
| 03/26/2026 17:31 | 221 | 119.52 |
| 03/26/2026 17:31 | 758 | 119.52 |
| 03/26/2026 17:31 | 1883 | 119.52 |
| 03/26/2026 17:31 | 4633 | 119.52 |
| 03/26/2026 17:31 | 12024 | 119.52 |
| 03/26/2026 17:31 | 883 | 119.52 |
| 03/26/2026 17:31 | 1296 | 119.52 |
| 03/26/2026 17:31 | 52 | 119.52 |
| 03/26/2026 17:31 | 283 | 119.52 |
| 03/26/2026 17:31 | 88 | 119.52 |
| 03/26/2026 17:31 | 40 | 119.52 |
| 03/26/2026 17:31 | 16 | 119.52 |
| 03/26/2026 17:31 | 3405 | 119.52 |
| 03/26/2026 17:31 | 40 | 119.52 |
| 03/26/2026 17:31 | 27 | 119.52 |
| 03/26/2026 17:31 | 903 | 119.52 |
| 03/26/2026 17:31 | 3 | 119.52 |
| 03/26/2026 17:31 | 175 | 119.52 |
| 03/26/2026 17:31 | 45 | 119.52 |
| 03/26/2026 17:31 | 13 | 119.52 |
| 03/26/2026 17:31 | 139 | 119.52 |
| 03/26/2026 17:31 | 142 | 119.52 |
| 03/26/2026 17:31 | 124 | 119.52 |
| 03/26/2026 17:31 | 388 | 119.52 |
| 03/26/2026 17:31 | 792 | 119.52 |
| 03/26/2026 17:31 | 407 | 119.52 |
| 03/26/2026 17:31 | 915 | 119.52 |
| 03/26/2026 17:31 | 474 | 119.52 |
| 03/26/2026 17:31 | 819 | 119.52 |
| 03/26/2026 17:31 | 1763 | 119.52 |
| 03/26/2026 17:31 | 1344 | 119.52 |
| 03/26/2026 17:31 | 214 | 119.52 |
| 03/26/2026 17:31 | 1217 | 119.52 |
| 03/26/2026 17:31 | 1258 | 119.52 |
| 03/26/2026 17:31 | 770 | 119.52 |
| 03/26/2026 17:31 | 1273 | 119.52 |
| 03/26/2026 17:31 | 1563 | 119.52 |
| 03/26/2026 17:31 | 2091 | 119.52 |
| 03/26/2026 17:31 | 1612 | 119.52 |
| 03/26/2026 17:31 | 41 | 119.52 |
| 03/26/2026 17:31 | 361 | 119.52 |
| 03/26/2026 17:31 | 111 | 119.52 |
| 03/26/2026 17:31 | 393 | 119.52 |
| 03/26/2026 17:31 | 15 | 119.52 |
| 03/26/2026 17:31 | 232 | 119.52 |
| 03/26/2026 17:31 | 5161 | 119.52 |
| 03/26/2026 17:31 | 1448 | 119.52 |
| 03/26/2026 17:31 | 376 | 119.52 |
| 03/26/2026 17:31 | 160 | 119.52 |
| 03/26/2026 17:31 | 3154 | 119.52 |
| 03/26/2026 17:31 | 2176 | 119.52 |
| 03/26/2026 17:31 | 110 | 119.52 |
| 03/26/2026 17:31 | 52 | 119.52 |
| 03/26/2026 17:31 | 54 | 119.52 |
| 03/26/2026 17:31 | 160 | 119.52 |
| 03/26/2026 17:31 | 67 | 119.52 |
| 03/26/2026 17:31 | 1 | 119.52 |
| 03/26/2026 17:31 | 2 | 119.52 |
| 03/26/2026 17:31 | 6038 | 119.52 |
| 03/26/2026 17:31 | 1078 | 119.52 |
| 03/26/2026 17:31 | 1048 | 119.52 |
| 03/26/2026 17:31 | 3863 | 119.52 |
| 03/26/2026 17:31 | 4303 | 119.52 |
| 03/26/2026 17:31 | 9604 | 119.52 |
| 03/26/2026 17:31 | 4806 | 119.52 |
| 03/26/2026 17:31 | 2797 | 119.52 |
| 03/26/2026 17:31 | 6010 | 119.52 |
| 03/26/2026 17:31 | 683 | 119.52 |
| 03/26/2026 17:31 | 596 | 119.52 |
| 03/26/2026 17:31 | 3133 | 119.52 |
| 03/26/2026 17:31 | 198 | 119.52 |
| 03/26/2026 17:31 | 14 | 119.52 |
| 03/26/2026 17:31 | 15 | 119.52 |
| 03/26/2026 17:31 | 45 | 119.52 |
| 03/26/2026 17:31 | 2373 | 119.52 |
| 03/26/2026 17:31 | 167 | 119.52 |
| 03/26/2026 17:31 | 500 | 119.52 |
| 03/26/2026 17:31 | 3682 | 119.52 |
| 03/26/2026 17:31 | 348 | 119.52 |
| 03/26/2026 17:31 | 255 | 119.52 |
| 03/26/2026 17:31 | 462 | 119.52 |
| 03/26/2026 17:31 | 1782 | 119.52 |
| 03/26/2026 17:31 | 7800 | 119.52 |
| 03/26/2026 17:31 | 20 | 119.52 |
| 03/26/2026 17:31 | 800 | 119.52 |
| 03/26/2026 17:31 | 2200 | 119.52 |
| 03/26/2026 17:31 | 3795 | 119.52 |
| 03/26/2026 17:31 | 4434 | 119.52 |
| 03/26/2026 17:31 | 353 | 119.52 |
| 03/26/2026 17:31 | 975 | 119.52 |
| 03/26/2026 17:31 | 100 | 119.52 |
| 03/26/2026 17:31 | 132 | 119.52 |
| 03/26/2026 17:31 | 59 | 119.52 |
| 03/26/2026 17:31 | 367 | 119.52 |
| 03/26/2026 17:31 | 1614 | 119.52 |
| 03/26/2026 17:31 | 1146 | 119.52 |
| 03/26/2026 17:31 | 3762 | 119.52 |
| 03/26/2026 17:31 | 67 | 119.52 |
| 03/26/2026 17:31 | 95 | 119.52 |
| 03/26/2026 17:31 | 97 | 119.52 |
| 03/26/2026 17:31 | 289 | 119.52 |
| 03/26/2026 17:31 | 598 | 119.52 |
| 03/26/2026 17:31 | 108 | 119.52 |
| 03/26/2026 17:31 | 507 | 119.52 |
| 03/26/2026 17:31 | 10140 | 119.52 |
| 03/26/2026 17:31 | 173 | 119.52 |
| 03/26/2026 17:31 | 1305 | 119.52 |
| 03/26/2026 17:31 | 172 | 119.52 |
| 03/26/2026 17:31 | 127 | 119.52 |
| 03/26/2026 17:31 | 24 | 119.52 |
| 03/26/2026 17:31 | 241 | 119.52 |
| 03/26/2026 17:31 | 76 | 119.52 |
| 03/26/2026 17:31 | 150 | 119.52 |
| 03/26/2026 17:31 | 409 | 119.52 |
| 03/26/2026 17:31 | 154 | 119.52 |
| 03/26/2026 17:31 | 363 | 119.52 |
| 03/26/2026 17:31 | 206 | 119.52 |
| 03/26/2026 17:31 | 108 | 119.52 |
| 03/26/2026 17:31 | 103 | 119.52 |
| 03/26/2026 17:31 | 75 | 119.52 |
| 03/26/2026 17:19 | 17 | 119.38 |
| 03/26/2026 17:19 | 13 | 119.38 |
| 03/26/2026 17:19 | 165 | 119.38 |
| 03/26/2026 17:19 | 16 | 119.38 |
| 03/26/2026 17:19 | 1 | 119.38 |
| 03/26/2026 17:19 | 83 | 119.38 |
| 03/26/2026 17:19 | 57 | 119.38 |
| 03/26/2026 17:19 | 48 | 119.38 |
| 03/26/2026 17:19 | 185 | 119.38 |
| 03/26/2026 17:19 | 190 | 119.38 |
| 03/26/2026 17:19 | 200 | 119.38 |
| 03/26/2026 17:19 | 73 | 119.40 |
| 03/26/2026 17:19 | 132 | 119.40 |
| 03/26/2026 17:19 | 119 | 119.40 |
| 03/26/2026 17:19 | 1 | 119.40 |
| 03/26/2026 17:18 | 1 | 119.38 |
| 03/26/2026 17:18 | 94 | 119.38 |
| 03/26/2026 17:18 | 190 | 119.38 |
| 03/26/2026 17:18 | 1 | 119.38 |
| 03/26/2026 17:18 | 37 | 119.38 |
| 03/26/2026 17:18 | 77 | 119.38 |
| 03/26/2026 17:18 | 190 | 119.38 |
| 03/26/2026 17:18 | 126 | 119.38 |
| 03/26/2026 17:18 | 94 | 119.38 |
| 03/26/2026 17:18 | 178 | 119.38 |
| 03/26/2026 17:18 | 200 | 119.36 |
| 03/26/2026 17:18 | 100 | 119.36 |
| 03/26/2026 17:18 | 95 | 119.36 |
| 03/26/2026 17:18 | 56 | 119.40 |
| 03/26/2026 17:18 | 69 | 119.40 |
| 03/26/2026 17:18 | 9 | 119.40 |
| 03/26/2026 17:18 | 1 | 119.38 |
| 03/26/2026 17:18 | 313 | 119.36 |
| 03/26/2026 17:18 | 1 | 119.34 |
| 03/26/2026 17:18 | 175 | 119.34 |
| 03/26/2026 17:18 | 134 | 119.34 |
| 03/26/2026 17:18 | 139 | 119.34 |
| 03/26/2026 17:18 | 182 | 119.34 |
| 03/26/2026 17:18 | 190 | 119.34 |
| 03/26/2026 17:18 | 148 | 119.34 |
| 03/26/2026 17:18 | 48 | 119.36 |
| 03/26/2026 17:18 | 190 | 119.36 |
| 03/26/2026 17:18 | 173 | 119.36 |
| 03/26/2026 17:18 | 200 | 119.36 |
| 03/26/2026 17:18 | 190 | 119.36 |
| 03/26/2026 17:18 | 74 | 119.38 |
| 03/26/2026 17:18 | 72 | 119.38 |
| 03/26/2026 17:18 | 343 | 119.38 |
| 03/26/2026 17:18 | 190 | 119.38 |
| 03/26/2026 17:18 | 100 | 119.38 |
| 03/26/2026 17:18 | 1 | 119.38 |
| 03/26/2026 17:18 | 2 | 119.38 |
| 03/26/2026 17:18 | 94 | 119.38 |
| 03/26/2026 17:18 | 170 | 119.38 |
| 03/26/2026 17:18 | 126 | 119.38 |
| 03/26/2026 17:18 | 190 | 119.36 |
| 03/26/2026 17:18 | 190 | 119.38 |
| 03/26/2026 17:18 | 27 | 119.38 |
| 03/26/2026 17:18 | 58 | 119.38 |
| 03/26/2026 17:18 | 100 | 119.38 |
| 03/26/2026 17:18 | 39 | 119.38 |
| 03/26/2026 17:18 | 100 | 119.38 |
| 03/26/2026 17:18 | 190 | 119.38 |
| 03/26/2026 17:18 | 117 | 119.40 |
| 03/26/2026 17:18 | 168 | 119.40 |
| 03/26/2026 17:18 | 73 | 119.40 |
| 03/26/2026 17:18 | 3791 | 119.40 |
| 03/26/2026 17:18 | 1389 | 119.40 |
| 03/26/2026 17:18 | 1700 | 119.40 |
| 03/26/2026 17:18 | 13 | 119.40 |
| 03/26/2026 17:18 | 47 | 119.40 |
| 03/26/2026 17:17 | 120 | 119.38 |
| 03/26/2026 17:17 | 70 | 119.38 |
| 03/26/2026 17:17 | 178 | 119.38 |
| 03/26/2026 17:17 | 72 | 119.38 |
| 03/26/2026 17:17 | 10 | 119.38 |
| 03/26/2026 17:17 | 71 | 119.36 |
| 03/26/2026 17:17 | 1 | 119.34 |
| 03/26/2026 17:17 | 10 | 119.34 |
| 03/26/2026 17:17 | 186 | 119.32 |
| 03/26/2026 17:17 | 10 | 119.34 |
| 03/26/2026 17:17 | 2 | 119.30 |
| 03/26/2026 17:17 | 41 | 119.30 |
| 03/26/2026 17:17 | 85 | 119.28 |
| 03/26/2026 17:17 | 86 | 119.30 |
| 03/26/2026 17:17 | 159 | 119.28 |
| 03/26/2026 17:17 | 34 | 119.28 |
| 03/26/2026 17:17 | 86 | 119.28 |
| 03/26/2026 17:17 | 86 | 119.30 |
| 03/26/2026 17:17 | 6 | 119.30 |
| 03/26/2026 17:17 | 170 | 119.30 |
| 03/26/2026 17:17 | 35 | 119.30 |
| 03/26/2026 17:17 | 95 | 119.30 |
| 03/26/2026 17:17 | 190 | 119.30 |
| 03/26/2026 17:17 | 178 | 119.28 |
| 03/26/2026 17:17 | 104 | 119.30 |
| 03/26/2026 17:17 | 190 | 119.30 |
| 03/26/2026 17:17 | 95 | 119.30 |
| 03/26/2026 17:17 | 66 | 119.32 |
| 03/26/2026 17:17 | 25 | 119.32 |
| 03/26/2026 17:17 | 140 | 119.32 |
| 03/26/2026 17:17 | 148 | 119.30 |
| 03/26/2026 17:17 | 327 | 119.28 |
| 03/26/2026 17:17 | 190 | 119.26 |
| 03/26/2026 17:17 | 113 | 119.26 |
| 03/26/2026 17:17 | 2 | 119.24 |
| 03/26/2026 17:17 | 39 | 119.24 |
| 03/26/2026 17:17 | 464 | 119.24 |
| 03/26/2026 17:17 | 174 | 119.24 |
| 03/26/2026 17:16 | 190 | 119.26 |
| 03/26/2026 17:16 | 11 | 119.26 |
| 03/26/2026 17:16 | 38 | 119.28 |
| 03/26/2026 17:16 | 14 | 119.28 |
| 03/26/2026 17:16 | 5 | 119.28 |
| 03/26/2026 17:16 | 90 | 119.28 |
| 03/26/2026 17:16 | 52 | 119.26 |
| 03/26/2026 17:16 | 190 | 119.26 |
| 03/26/2026 17:16 | 1 | 119.26 |
| 03/26/2026 17:16 | 190 | 119.28 |
| 03/26/2026 17:16 | 10 | 119.32 |
| 03/26/2026 17:16 | 1 | 119.28 |
| 03/26/2026 17:16 | 20 | 119.28 |
| 03/26/2026 17:16 | 16 | 119.24 |
| 03/26/2026 17:16 | 178 | 119.26 |
| 03/26/2026 17:16 | 7 | 119.26 |
| 03/26/2026 17:16 | 190 | 119.26 |
| 03/26/2026 17:16 | 105 | 119.28 |
| 03/26/2026 17:16 | 20 | 119.28 |
| 03/26/2026 17:16 | 23 | 119.28 |
| 03/26/2026 17:16 | 190 | 119.28 |
| 03/26/2026 17:16 | 20 | 119.32 |
| 03/26/2026 17:16 | 68 | 119.30 |
| 03/26/2026 17:16 | 10 | 119.30 |
| 03/26/2026 17:16 | 95 | 119.28 |
| 03/26/2026 17:16 | 37 | 119.26 |
| 03/26/2026 17:16 | 95 | 119.26 |
| 03/26/2026 17:16 | 4 | 119.26 |
| 03/26/2026 17:16 | 190 | 119.26 |
| 03/26/2026 17:16 | 79 | 119.26 |
| 03/26/2026 17:16 | 190 | 119.26 |
| 03/26/2026 17:16 | 247 | 119.26 |
| 03/26/2026 17:16 | 63 | 119.26 |
| 03/26/2026 17:16 | 95 | 119.26 |
| 03/26/2026 17:16 | 190 | 119.26 |
| 03/26/2026 17:16 | 84 | 119.24 |
| 03/26/2026 17:16 | 91 | 119.24 |
| 03/26/2026 17:16 | 190 | 119.24 |
| 03/26/2026 17:16 | 39 | 119.24 |
| 03/26/2026 17:16 | 400 | 119.24 |
| 03/26/2026 17:16 | 35 | 119.24 |
| 03/26/2026 17:16 | 41 | 119.26 |
| 03/26/2026 17:16 | 96 | 119.26 |
| 03/26/2026 17:16 | 183 | 119.26 |
| 03/26/2026 17:16 | 35 | 119.26 |
| 03/26/2026 17:16 | 81 | 119.26 |
| 03/26/2026 17:16 | 118 | 119.26 |
| 03/26/2026 17:16 | 95 | 119.26 |
| 03/26/2026 17:16 | 95 | 119.26 |
| 03/26/2026 17:16 | 271 | 119.26 |
| 03/26/2026 17:16 | 15 | 119.26 |
| 03/26/2026 17:16 | 95 | 119.24 |
| 03/26/2026 17:16 | 80 | 119.24 |
| 03/26/2026 17:16 | 75 | 119.24 |
| 03/26/2026 17:16 | 66 | 119.24 |
| 03/26/2026 17:16 | 170 | 119.24 |
| 03/26/2026 17:16 | 30 | 119.26 |
| 03/26/2026 17:15 | 17 | 119.26 |
| 03/26/2026 17:15 | 83 | 119.26 |
| 03/26/2026 17:15 | 86 | 119.28 |
| 03/26/2026 17:15 | 100 | 119.28 |
| 03/26/2026 17:15 | 76 | 119.30 |
| 03/26/2026 17:15 | 170 | 119.30 |
| 03/26/2026 17:15 | 85 | 119.28 |
| 03/26/2026 17:15 | 179 | 119.28 |
| 03/26/2026 17:15 | 50 | 119.28 |
| 03/26/2026 17:15 | 39 | 119.28 |
| 03/26/2026 17:15 | 126 | 119.28 |
| 03/26/2026 17:15 | 116 | 119.28 |
| 03/26/2026 17:15 | 74 | 119.28 |
| 03/26/2026 17:15 | 400 | 119.30 |
| 03/26/2026 17:15 | 64 | 119.30 |
| 03/26/2026 17:15 | 190 | 119.30 |
| 03/26/2026 17:15 | 30 | 119.32 |
| 03/26/2026 17:15 | 22 | 119.34 |
| 03/26/2026 17:15 | 85 | 119.34 |
| 03/26/2026 17:15 | 27 | 119.36 |
| 03/26/2026 17:15 | 20 | 119.32 |
| 03/26/2026 17:15 | 50 | 119.32 |
| 03/26/2026 17:15 | 190 | 119.32 |
| 03/26/2026 17:15 | 190 | 119.34 |
| 03/26/2026 17:15 | 190 | 119.36 |
| 03/26/2026 17:15 | 110 | 119.36 |
| 03/26/2026 17:15 | 66 | 119.36 |
| 03/26/2026 17:15 | 190 | 119.38 |
| 03/26/2026 17:15 | 189 | 119.38 |
| 03/26/2026 17:15 | 1 | 119.38 |
| 03/26/2026 17:15 | 1 | 119.38 |
| 03/26/2026 17:15 | 1 | 119.36 |
| 03/26/2026 17:15 | 94 | 119.38 |
| 03/26/2026 17:15 | 79 | 119.38 |
| 03/26/2026 17:15 | 601 | 119.38 |
| 03/26/2026 17:15 | 2 | 119.40 |
| 03/26/2026 17:14 | 1 | 119.40 |
| 03/26/2026 17:14 | 3 | 119.40 |
| 03/26/2026 17:14 | 100 | 119.38 |
| 03/26/2026 17:14 | 19 | 119.40 |
| 03/26/2026 17:14 | 100 | 119.40 |
| 03/26/2026 17:14 | 6 | 119.42 |
| 03/26/2026 17:14 | 31 | 119.42 |
| 03/26/2026 17:14 | 110 | 119.42 |
| 03/26/2026 17:14 | 19 | 119.42 |
| 03/26/2026 17:14 | 10 | 119.42 |
| 03/26/2026 17:14 | 50 | 119.42 |
| 03/26/2026 17:14 | 57 | 119.42 |
| 03/26/2026 17:14 | 41 | 119.44 |
| 03/26/2026 17:14 | 117 | 119.44 |
| 03/26/2026 17:14 | 71 | 119.46 |
| 03/26/2026 17:14 | 16 | 119.44 |
| 03/26/2026 17:14 | 77 | 119.44 |
| 03/26/2026 17:14 | 70 | 119.44 |
| 03/26/2026 17:14 | 93 | 119.44 |
| 03/26/2026 17:14 | 1 | 119.44 |
| 03/26/2026 17:14 | 145 | 119.44 |
| 03/26/2026 17:14 | 45 | 119.44 |
| 03/26/2026 17:14 | 95 | 119.44 |
| 03/26/2026 17:14 | 86 | 119.44 |
| 03/26/2026 17:14 | 1 | 119.42 |
| 03/26/2026 17:14 | 81 | 119.42 |
| 03/26/2026 17:14 | 72 | 119.42 |
| 03/26/2026 17:14 | 265 | 119.42 |
| 03/26/2026 17:14 | 95 | 119.40 |
| 03/26/2026 17:14 | 190 | 119.40 |
| 03/26/2026 17:14 | 118 | 119.40 |
| 03/26/2026 17:14 | 69 | 119.40 |
| 03/26/2026 17:14 | 31 | 119.40 |
| 03/26/2026 17:13 | 60 | 119.42 |
| 03/26/2026 17:13 | 58 | 119.42 |
| 03/26/2026 17:13 | 1 | 119.42 |
| 03/26/2026 17:13 | 39 | 119.42 |
| 03/26/2026 17:13 | 29 | 119.42 |
| 03/26/2026 17:13 | 29 | 119.42 |
| 03/26/2026 17:13 | 934 | 119.44 |
| 03/26/2026 17:13 | 66 | 119.44 |
| 03/26/2026 17:13 | 14 | 119.44 |
| 03/26/2026 17:13 | 12 | 119.44 |
| 03/26/2026 17:13 | 52 | 119.44 |
| 03/26/2026 17:13 | 39 | 119.44 |
| 03/26/2026 17:13 | 15 | 119.44 |
| 03/26/2026 17:13 | 4 | 119.44 |
| 03/26/2026 17:12 | 31 | 119.46 |
| 03/26/2026 17:12 | 1 | 119.46 |
| 03/26/2026 17:12 | 103 | 119.46 |
| 03/26/2026 17:12 | 84 | 119.44 |
| 03/26/2026 17:12 | 315 | 119.44 |
| 03/26/2026 17:12 | 116 | 119.42 |
| 03/26/2026 17:12 | 1 | 119.42 |
| 03/26/2026 17:12 | 92 | 119.42 |
| 03/26/2026 17:12 | 1 | 119.40 |
| 03/26/2026 17:11 | 109 | 119.40 |
| 03/26/2026 17:11 | 26 | 119.40 |
| 03/26/2026 17:11 | 62 | 119.40 |
| 03/26/2026 17:11 | 71 | 119.40 |
| 03/26/2026 17:11 | 36 | 119.42 |
| 03/26/2026 17:11 | 39 | 119.42 |
| 03/26/2026 17:11 | 80 | 119.42 |
| 03/26/2026 17:11 | 34 | 119.42 |
| 03/26/2026 17:11 | 90 | 119.42 |
| 03/26/2026 17:11 | 1 | 119.40 |
| 03/26/2026 17:10 | 69 | 119.40 |
| 03/26/2026 17:10 | 171 | 119.40 |
| 03/26/2026 17:10 | 103 | 119.40 |
| 03/26/2026 17:10 | 43 | 119.40 |
| 03/26/2026 17:10 | 55 | 119.40 |
| 03/26/2026 17:10 | 30 | 119.40 |
| 03/26/2026 17:09 | 91 | 119.40 |
| 03/26/2026 17:09 | 1 | 119.38 |
| 03/26/2026 17:09 | 100 | 119.36 |
| 03/26/2026 17:09 | 95 | 119.38 |
| 03/26/2026 17:09 | 19 | 119.34 |
| 03/26/2026 17:09 | 57 | 119.34 |
| 03/26/2026 17:09 | 24 | 119.34 |
| 03/26/2026 17:09 | 100 | 119.34 |
| 03/26/2026 17:09 | 66 | 119.34 |
| 03/26/2026 17:09 | 83 | 119.36 |
| 03/26/2026 17:09 | 42 | 119.36 |
| 03/26/2026 17:08 | 23 | 119.36 |
| 03/26/2026 17:08 | 27 | 119.36 |
| 03/26/2026 17:08 | 31 | 119.38 |
| 03/26/2026 17:08 | 190 | 119.38 |
| 03/26/2026 17:08 | 1 | 119.38 |
| 03/26/2026 17:08 | 93 | 119.38 |
| 03/26/2026 17:08 | 34 | 119.38 |
| 03/26/2026 17:08 | 11 | 119.38 |
| 03/26/2026 17:08 | 39 | 119.38 |
| 03/26/2026 17:08 | 73 | 119.38 |
| 03/26/2026 17:07 | 17 | 119.36 |
| 03/26/2026 17:07 | 48 | 119.36 |
| 03/26/2026 17:07 | 35 | 119.36 |
| 03/26/2026 17:07 | 100 | 119.36 |
| 03/26/2026 17:07 | 12 | 119.38 |
| 03/26/2026 17:07 | 85 | 119.38 |
| 03/26/2026 17:07 | 190 | 119.36 |
| 03/26/2026 17:06 | 2 | 119.34 |
| 03/26/2026 17:06 | 5 | 119.34 |
| 03/26/2026 17:06 | 84 | 119.34 |
| 03/26/2026 17:06 | 3 | 119.32 |
| 03/26/2026 17:06 | 9 | 119.32 |
| 03/26/2026 17:06 | 77 | 119.32 |
| 03/26/2026 17:06 | 81 | 119.30 |
| 03/26/2026 17:06 | 180 | 119.30 |
| 03/26/2026 17:06 | 92 | 119.30 |
| 03/26/2026 17:06 | 89 | 119.30 |
| 03/26/2026 17:06 | 21 | 119.28 |
| 03/26/2026 17:06 | 114 | 119.28 |
| 03/26/2026 17:06 | 81 | 119.28 |
| 03/26/2026 17:06 | 25 | 119.26 |
| 03/26/2026 17:06 | 92 | 119.26 |
| 03/26/2026 17:06 | 72 | 119.26 |
| 03/26/2026 17:06 | 56 | 119.26 |
| 03/26/2026 17:06 | 52 | 119.28 |
| 03/26/2026 17:05 | 81 | 119.28 |
| 03/26/2026 17:05 | 95 | 119.28 |
| 03/26/2026 17:05 | 85 | 119.26 |
| 03/26/2026 17:05 | 36 | 119.24 |
| 03/26/2026 17:05 | 21 | 119.24 |
| 03/26/2026 17:05 | 169 | 119.24 |
| 03/26/2026 17:05 | 1 | 119.24 |
| 03/26/2026 17:05 | 190 | 119.24 |
| 03/26/2026 17:05 | 35 | 119.24 |
| 03/26/2026 17:05 | 1 | 119.24 |
| 03/26/2026 17:05 | 116 | 119.24 |
| 03/26/2026 17:05 | 127 | 119.24 |
| 03/26/2026 17:05 | 15 | 119.24 |
| 03/26/2026 17:05 | 1 | 119.24 |
| 03/26/2026 17:05 | 83 | 119.22 |
| 03/26/2026 17:05 | 41 | 119.22 |
| 03/26/2026 17:05 | 76 | 119.22 |
| 03/26/2026 17:05 | 82 | 119.24 |
| 03/26/2026 17:05 | 10 | 119.22 |
| 03/26/2026 17:05 | 190 | 119.22 |
| 03/26/2026 17:05 | 22 | 119.24 |
| 03/26/2026 17:05 | 642 | 119.24 |
| 03/26/2026 17:05 | 45 | 119.24 |
| 03/26/2026 17:05 | 145 | 119.24 |
| 03/26/2026 17:05 | 50 | 119.30 |
| 03/26/2026 17:05 | 100 | 119.26 |
| 03/26/2026 17:05 | 190 | 119.26 |
| 03/26/2026 17:04 | 98 | 119.28 |
| 03/26/2026 17:04 | 1 | 119.26 |
| 03/26/2026 17:04 | 95 | 119.26 |
| 03/26/2026 17:04 | 136 | 119.26 |
| 03/26/2026 17:04 | 35 | 119.24 |
| 03/26/2026 17:04 | 74 | 119.24 |
| 03/26/2026 17:04 | 39 | 119.24 |
| 03/26/2026 17:04 | 21 | 119.24 |
| 03/26/2026 17:04 | 54 | 119.24 |
| 03/26/2026 17:04 | 24 | 119.24 |
| 03/26/2026 17:03 | 23 | 119.24 |
| 03/26/2026 17:03 | 10 | 119.24 |
| 03/26/2026 17:03 | 90 | 119.24 |
| 03/26/2026 17:03 | 100 | 119.24 |
| 03/26/2026 17:03 | 75 | 119.26 |
| 03/26/2026 17:03 | 163 | 119.26 |
| 03/26/2026 17:03 | 7 | 119.28 |
| 03/26/2026 17:03 | 32 | 119.28 |
| 03/26/2026 17:03 | 71 | 119.28 |
| 03/26/2026 17:03 | 35 | 119.28 |
| 03/26/2026 17:02 | 2 | 119.28 |
| 03/26/2026 17:02 | 1 | 119.26 |
| 03/26/2026 17:02 | 97 | 119.26 |
| 03/26/2026 17:02 | 45 | 119.24 |
| 03/26/2026 17:02 | 60 | 119.24 |
| 03/26/2026 17:02 | 98 | 119.26 |
| 03/26/2026 17:02 | 123 | 119.26 |
| 03/26/2026 17:02 | 83 | 119.26 |
| 03/26/2026 17:02 | 153 | 119.26 |
| 03/26/2026 17:01 | 161 | 119.24 |
| 03/26/2026 17:01 | 1 | 119.24 |
| 03/26/2026 17:01 | 157 | 119.22 |
| 03/26/2026 17:01 | 180 | 119.22 |
| 03/26/2026 17:01 | 39 | 119.24 |
| 03/26/2026 17:01 | 150 | 119.24 |
| 03/26/2026 17:01 | 36 | 119.24 |
| 03/26/2026 17:01 | 124 | 119.24 |
| 03/26/2026 17:01 | 190 | 119.24 |
| 03/26/2026 17:01 | 124 | 119.24 |
| 03/26/2026 17:01 | 97 | 119.24 |
| 03/26/2026 17:01 | 24 | 119.22 |
| 03/26/2026 17:01 | 190 | 119.22 |
| 03/26/2026 17:01 | 21 | 119.20 |
| 03/26/2026 17:01 | 39 | 119.20 |
| 03/26/2026 17:01 | 40 | 119.20 |
| 03/26/2026 17:01 | 10 | 119.20 |
| 03/26/2026 17:01 | 90 | 119.20 |
| 03/26/2026 17:01 | 100 | 119.20 |
| 03/26/2026 17:01 | 78 | 119.22 |
| 03/26/2026 17:01 | 179 | 119.22 |
| 03/26/2026 17:01 | 190 | 119.22 |
| 03/26/2026 17:01 | 39 | 119.22 |
| 03/26/2026 17:01 | 1 | 119.22 |
| 03/26/2026 17:01 | 87 | 119.22 |
| 03/26/2026 17:01 | 105 | 119.22 |
| 03/26/2026 17:00 | 1 | 119.20 |
| 03/26/2026 17:00 | 65 | 119.18 |
| 03/26/2026 16:59 | 190 | 119.18 |
| 03/26/2026 16:59 | 127 | 119.18 |
| 03/26/2026 16:58 | 150 | 119.16 |
| 03/26/2026 16:58 | 190 | 119.16 |
| 03/26/2026 16:58 | 89 | 119.16 |
| 03/26/2026 16:58 | 10 | 119.18 |
| 03/26/2026 16:58 | 190 | 119.18 |
| 03/26/2026 16:58 | 5 | 119.16 |
| 03/26/2026 16:58 | 61 | 119.16 |
| 03/26/2026 16:58 | 46 | 119.18 |
| 03/26/2026 16:58 | 4 | 119.18 |
| 03/26/2026 16:58 | 3611 | 119.20 |
| 03/26/2026 16:58 | 108 | 119.20 |
| 03/26/2026 16:58 | 87 | 119.20 |
| 03/26/2026 16:58 | 105 | 119.20 |
| 03/26/2026 16:58 | 95 | 119.20 |
| 03/26/2026 16:58 | 126 | 119.20 |
| 03/26/2026 16:58 | 84 | 119.20 |
| 03/26/2026 16:58 | 158 | 119.20 |
| 03/26/2026 16:58 | 169 | 119.20 |
| 03/26/2026 16:58 | 106 | 119.18 |
| 03/26/2026 16:58 | 190 | 119.18 |
| 03/26/2026 16:58 | 157 | 119.18 |
| 03/26/2026 16:58 | 4 | 119.18 |
| 03/26/2026 16:58 | 111 | 119.18 |
| 03/26/2026 16:58 | 83 | 119.18 |
| 03/26/2026 16:58 | 114 | 119.18 |
| 03/26/2026 16:58 | 53 | 119.18 |
| 03/26/2026 16:57 | 22 | 119.16 |
| 03/26/2026 16:57 | 47 | 119.16 |
| 03/26/2026 16:57 | 31 | 119.16 |
| 03/26/2026 16:57 | 126 | 119.16 |
| 03/26/2026 16:57 | 80 | 119.14 |
| 03/26/2026 16:57 | 282 | 119.12 |
| 03/26/2026 16:57 | 1 | 119.12 |
| 03/26/2026 16:57 | 400 | 119.08 |
| 03/26/2026 16:57 | 400 | 119.08 |
| 03/26/2026 16:57 | 80 | 119.12 |
| 03/26/2026 16:57 | 88 | 119.12 |
| 03/26/2026 16:57 | 190 | 119.12 |
| 03/26/2026 16:56 | 126 | 119.10 |
| 03/26/2026 16:56 | 100 | 119.10 |
| 03/26/2026 16:56 | 157 | 119.10 |
| 03/26/2026 16:56 | 190 | 119.10 |
| 03/26/2026 16:56 | 1 | 119.12 |
| 03/26/2026 16:56 | 100 | 119.10 |
| 03/26/2026 16:56 | 190 | 119.10 |
| 03/26/2026 16:56 | 93 | 119.10 |
| 03/26/2026 16:56 | 7 | 119.10 |
| 03/26/2026 16:56 | 190 | 119.10 |
| 03/26/2026 16:56 | 126 | 119.10 |
| 03/26/2026 16:56 | 190 | 119.10 |
| 03/26/2026 16:56 | 126 | 119.10 |
| 03/26/2026 16:56 | 280 | 119.08 |
| 03/26/2026 16:56 | 19 | 119.08 |
| 03/26/2026 16:56 | 74 | 119.08 |
| 03/26/2026 16:56 | 95 | 119.08 |
| 03/26/2026 16:56 | 250 | 119.08 |
| 03/26/2026 16:56 | 190 | 119.08 |
| 03/26/2026 16:56 | 42 | 119.08 |
| 03/26/2026 16:56 | 138 | 119.08 |
| 03/26/2026 16:56 | 190 | 119.10 |
| 03/26/2026 16:56 | 95 | 119.10 |
| 03/26/2026 16:56 | 190 | 119.10 |
| 03/26/2026 16:56 | 165 | 119.12 |
| 03/26/2026 16:56 | 63 | 119.12 |
| 03/26/2026 16:56 | 190 | 119.12 |
| 03/26/2026 16:56 | 91 | 119.12 |
| 03/26/2026 16:56 | 100 | 119.12 |
| 03/26/2026 16:56 | 56 | 119.12 |
| 03/26/2026 16:56 | 100 | 119.12 |
| 03/26/2026 16:56 | 100 | 119.12 |
| 03/26/2026 16:56 | 80 | 119.14 |
| 03/26/2026 16:56 | 126 | 119.14 |
| 03/26/2026 16:56 | 190 | 119.14 |
| 03/26/2026 16:56 | 350 | 119.14 |
| 03/26/2026 16:56 | 37 | 119.14 |
| 03/26/2026 16:56 | 67 | 119.16 |
| 03/26/2026 16:56 | 97 | 119.16 |
| 03/26/2026 16:56 | 126 | 119.16 |
| 03/26/2026 16:56 | 75 | 119.16 |
| 03/26/2026 16:56 | 190 | 119.16 |
| 03/26/2026 16:56 | 21 | 119.20 |
| 03/26/2026 16:56 | 95 | 119.20 |
| 03/26/2026 16:56 | 81 | 119.20 |
| 03/26/2026 16:56 | 95 | 119.20 |
| 03/26/2026 16:56 | 95 | 119.20 |
| 03/26/2026 16:56 | 190 | 119.20 |
| 03/26/2026 16:56 | 39 | 119.20 |
| 03/26/2026 16:56 | 125 | 119.20 |
| 03/26/2026 16:56 | 90 | 119.20 |
| 03/26/2026 16:56 | 190 | 119.20 |
| 03/26/2026 16:56 | 95 | 119.20 |
| 03/26/2026 16:56 | 106 | 119.20 |
| 03/26/2026 16:56 | 204 | 119.20 |
| 03/26/2026 16:56 | 190 | 119.20 |
| 03/26/2026 16:56 | 17 | 119.20 |
| 03/26/2026 16:56 | 99 | 119.20 |
| 03/26/2026 16:56 | 163 | 119.20 |
| 03/26/2026 16:56 | 30 | 119.20 |
| 03/26/2026 16:56 | 190 | 119.18 |
| 03/26/2026 16:56 | 1 | 119.18 |
| 03/26/2026 16:56 | 123 | 119.20 |
| 03/26/2026 16:56 | 21 | 119.20 |
| 03/26/2026 16:56 | 190 | 119.18 |
| 03/26/2026 16:56 | 166 | 119.18 |
| 03/26/2026 16:56 | 169 | 119.20 |
| 03/26/2026 16:56 | 331 | 119.20 |
| 03/26/2026 16:56 | 24 | 119.20 |
| 03/26/2026 16:56 | 95 | 119.20 |
| 03/26/2026 16:56 | 85 | 119.20 |
| 03/26/2026 16:56 | 92 | 119.20 |
| 03/26/2026 16:56 | 119 | 119.20 |
| 03/26/2026 16:56 | 85 | 119.20 |
| 03/26/2026 16:56 | 83 | 119.20 |
| 03/26/2026 16:56 | 85 | 119.20 |
| 03/26/2026 16:56 | 82 | 119.20 |
| 03/26/2026 16:56 | 60 | 119.20 |
| 03/26/2026 16:56 | 190 | 119.18 |
| 03/26/2026 16:56 | 130 | 119.20 |
| 03/26/2026 16:56 | 95 | 119.20 |
| 03/26/2026 16:56 | 85 | 119.20 |
| 03/26/2026 16:56 | 190 | 119.18 |
| 03/26/2026 16:56 | 66 | 119.20 |
| 03/26/2026 16:56 | 119 | 119.20 |
| 03/26/2026 16:56 | 90 | 119.20 |
| 03/26/2026 16:56 | 1 | 119.20 |
| 03/26/2026 16:56 | 190 | 119.20 |
| 03/26/2026 16:56 | 34 | 119.20 |
| 03/26/2026 16:56 | 51 | 119.20 |
| 03/26/2026 16:56 | 204 | 119.20 |
| 03/26/2026 16:56 | 119 | 119.20 |
| 03/26/2026 16:56 | 126 | 119.20 |
| 03/26/2026 16:56 | 54 | 119.20 |
| 03/26/2026 16:56 | 85 | 119.20 |
| 03/26/2026 16:56 | 121 | 119.20 |
| 03/26/2026 16:56 | 162 | 119.20 |
| 03/26/2026 16:56 | 65 | 119.20 |
| 03/26/2026 16:56 | 13 | 119.20 |
| 03/26/2026 16:56 | 161 | 119.20 |
| 03/26/2026 16:56 | 84 | 119.18 |
| 03/26/2026 16:56 | 65 | 119.18 |
| 03/26/2026 16:56 | 190 | 119.18 |
| 03/26/2026 16:56 | 310 | 119.18 |
| 03/26/2026 16:56 | 190 | 119.18 |
| 03/26/2026 16:56 | 66 | 119.16 |
| 03/26/2026 16:56 | 16 | 119.20 |
| 03/26/2026 16:56 | 86 | 119.18 |
| 03/26/2026 16:56 | 44 | 119.18 |
| 03/26/2026 16:56 | 164 | 119.18 |
| 03/26/2026 16:56 | 190 | 119.18 |
| 03/26/2026 16:56 | 100 | 119.14 |
| 03/26/2026 16:56 | 229 | 119.18 |
| 03/26/2026 16:56 | 92 | 119.18 |
| 03/26/2026 16:56 | 114 | 119.20 |
| 03/26/2026 16:56 | 35 | 119.20 |
| 03/26/2026 16:56 | 79 | 119.20 |
| 03/26/2026 16:56 | 96 | 119.20 |
| 03/26/2026 16:56 | 100 | 119.20 |
| 03/26/2026 16:56 | 190 | 119.20 |
| 03/26/2026 16:56 | 65 | 119.20 |
| 03/26/2026 16:56 | 74 | 119.20 |
| 03/26/2026 16:56 | 170 | 119.20 |
| 03/26/2026 16:56 | 190 | 119.20 |
| 03/26/2026 16:56 | 1 | 119.20 |
| 03/26/2026 16:56 | 1 | 119.20 |
| 03/26/2026 16:56 | 76 | 119.20 |
| 03/26/2026 16:56 | 96 | 119.20 |
| 03/26/2026 16:56 | 119 | 119.20 |
| 03/26/2026 16:56 | 119 | 119.20 |
| 03/26/2026 16:56 | 89 | 119.20 |
| 03/26/2026 16:56 | 18 | 119.18 |
| 03/26/2026 16:56 | 101 | 119.20 |
| 03/26/2026 16:56 | 75 | 119.20 |
| 03/26/2026 16:56 | 119 | 119.20 |
| 03/26/2026 16:56 | 93 | 119.20 |
| 03/26/2026 16:56 | 112 | 119.20 |
| 03/26/2026 16:56 | 92 | 119.20 |
| 03/26/2026 16:56 | 85 | 119.20 |
| 03/26/2026 16:56 | 90 | 119.20 |
| 03/26/2026 16:56 | 108 | 119.20 |
| 03/26/2026 16:56 | 85 | 119.20 |
| 03/26/2026 16:56 | 39 | 119.20 |
| 03/26/2026 16:56 | 1 | 119.18 |
| 03/26/2026 16:56 | 151 | 119.20 |
| 03/26/2026 16:56 | 159 | 119.20 |
| 03/26/2026 16:56 | 190 | 119.18 |
| 03/26/2026 16:55 | 100 | 119.18 |
| 03/26/2026 16:55 | 73 | 119.16 |
| 03/26/2026 16:55 | 100 | 119.16 |
| 03/26/2026 16:55 | 110 | 119.18 |
| 03/26/2026 16:55 | 126 | 119.18 |
| 03/26/2026 16:55 | 95 | 119.18 |
| 03/26/2026 16:55 | 77 | 119.18 |
| 03/26/2026 16:55 | 165 | 119.18 |
| 03/26/2026 16:55 | 60 | 119.18 |
| 03/26/2026 16:55 | 62 | 119.18 |
| 03/26/2026 16:55 | 190 | 119.18 |
| 03/26/2026 16:55 | 65 | 119.20 |
| 03/26/2026 16:55 | 1 | 119.20 |
| 03/26/2026 16:55 | 71 | 119.20 |
| 03/26/2026 16:55 | 184 | 119.20 |
| 03/26/2026 16:55 | 66 | 119.20 |
| 03/26/2026 16:55 | 17 | 119.20 |
| 03/26/2026 16:55 | 1 | 119.20 |
| 03/26/2026 16:54 | 155 | 119.26 |
| 03/26/2026 16:54 | 60 | 119.24 |
| 03/26/2026 16:54 | 40 | 119.24 |
| 03/26/2026 16:54 | 100 | 119.24 |
| 03/26/2026 16:54 | 50 | 119.24 |
| 03/26/2026 16:54 | 1 | 119.28 |
| 03/26/2026 16:54 | 137 | 119.26 |
| 03/26/2026 16:54 | 2030 | 119.30 |
| 03/26/2026 16:54 | 108 | 119.30 |
| 03/26/2026 16:54 | 1379 | 119.30 |
| 03/26/2026 16:54 | 82 | 119.30 |
| 03/26/2026 16:54 | 131 | 119.30 |
| 03/26/2026 16:54 | 126 | 119.30 |
| 03/26/2026 16:54 | 95 | 119.30 |
| 03/26/2026 16:54 | 164 | 119.30 |
| 03/26/2026 16:54 | 76 | 119.30 |
| 03/26/2026 16:54 | 180 | 119.30 |
| 03/26/2026 16:54 | 190 | 119.30 |
| 03/26/2026 16:54 | 163 | 119.28 |
| 03/26/2026 16:54 | 85 | 119.28 |
| 03/26/2026 16:54 | 190 | 119.28 |
| 03/26/2026 16:54 | 1 | 119.28 |
| 03/26/2026 16:54 | 62 | 119.28 |
| 03/26/2026 16:53 | 15 | 119.34 |
| 03/26/2026 16:53 | 10 | 119.30 |
| 03/26/2026 16:53 | 190 | 119.30 |
| 03/26/2026 16:53 | 109 | 119.32 |
| 03/26/2026 16:53 | 64 | 119.32 |
| 03/26/2026 16:53 | 47 | 119.32 |
| 03/26/2026 16:53 | 63 | 119.32 |
| 03/26/2026 16:53 | 190 | 119.32 |
| 03/26/2026 16:53 | 125 | 119.34 |
| 03/26/2026 16:53 | 71 | 119.34 |
| 03/26/2026 16:53 | 100 | 119.34 |
| 03/26/2026 16:53 | 112 | 119.34 |
| 03/26/2026 16:53 | 33 | 119.34 |
| 03/26/2026 16:53 | 3 | 119.36 |
| 03/26/2026 16:53 | 24 | 119.36 |
| 03/26/2026 16:53 | 190 | 119.36 |
| 03/26/2026 16:53 | 119 | 119.36 |
| 03/26/2026 16:53 | 167 | 119.36 |
| 03/26/2026 16:53 | 4 | 119.34 |
| 03/26/2026 16:53 | 178 | 119.36 |
| 03/26/2026 16:53 | 25 | 119.40 |
| 03/26/2026 16:53 | 83 | 119.36 |
| 03/26/2026 16:53 | 95 | 119.36 |
| 03/26/2026 16:52 | 31 | 119.36 |
| 03/26/2026 16:52 | 82 | 119.36 |
| 03/26/2026 16:52 | 39 | 119.36 |
| 03/26/2026 16:52 | 190 | 119.36 |
| 03/26/2026 16:52 | 158 | 119.36 |
| 03/26/2026 16:52 | 1 | 119.34 |
| 03/26/2026 16:52 | 95 | 119.34 |
| 03/26/2026 16:52 | 47 | 119.34 |
| 03/26/2026 16:52 | 36 | 119.34 |
| 03/26/2026 16:52 | 162 | 119.32 |
| 03/26/2026 16:52 | 134 | 119.30 |
| 03/26/2026 16:52 | 161 | 119.30 |
| 03/26/2026 16:52 | 103 | 119.30 |
| 03/26/2026 16:52 | 82 | 119.30 |
| 03/26/2026 16:51 | 2 | 119.28 |
| 03/26/2026 16:51 | 368 | 119.30 |
| 03/26/2026 16:51 | 341 | 119.30 |
| 03/26/2026 16:51 | 34 | 119.30 |
| 03/26/2026 16:51 | 101 | 119.30 |
| 03/26/2026 16:51 | 105 | 119.30 |
| 03/26/2026 16:51 | 79 | 119.32 |
| 03/26/2026 16:51 | 95 | 119.32 |
| 03/26/2026 16:51 | 190 | 119.32 |
| 03/26/2026 16:51 | 168 | 119.32 |
| 03/26/2026 16:51 | 4 | 119.32 |
| 03/26/2026 16:51 | 139 | 119.32 |
| 03/26/2026 16:51 | 166 | 119.32 |
| 03/26/2026 16:51 | 1 | 119.32 |
| 03/26/2026 16:51 | 190 | 119.32 |
| 03/26/2026 16:50 | 17 | 119.34 |
| 03/26/2026 16:50 | 75 | 119.34 |
| 03/26/2026 16:50 | 114 | 119.34 |
| 03/26/2026 16:50 | 90 | 119.32 |
| 03/26/2026 16:50 | 24 | 119.32 |
| 03/26/2026 16:50 | 1 | 119.32 |
| 03/26/2026 16:50 | 113 | 119.32 |
| 03/26/2026 16:50 | 57 | 119.32 |
| 03/26/2026 16:50 | 166 | 119.32 |
| 03/26/2026 16:50 | 115 | 119.32 |
| 03/26/2026 16:50 | 190 | 119.32 |
| 03/26/2026 16:50 | 39 | 119.32 |
| 03/26/2026 16:50 | 135 | 119.32 |
| 03/26/2026 16:50 | 190 | 119.30 |
| 03/26/2026 16:50 | 89 | 119.30 |
| 03/26/2026 16:50 | 1 | 119.30 |
| 03/26/2026 16:50 | 36 | 119.28 |
| 03/26/2026 16:49 | 1 | 119.30 |
| 03/26/2026 16:49 | 117 | 119.30 |
| 03/26/2026 16:49 | 81 | 119.30 |
| 03/26/2026 16:49 | 161 | 119.30 |
| 03/26/2026 16:49 | 140 | 119.30 |
| 03/26/2026 16:49 | 1 | 119.28 |
| 03/26/2026 16:49 | 1 | 119.28 |
| 03/26/2026 16:49 | 50 | 119.30 |
| 03/26/2026 16:49 | 84 | 119.30 |
| 03/26/2026 16:49 | 151 | 119.30 |
| 03/26/2026 16:49 | 1 | 119.28 |
| 03/26/2026 16:49 | 53 | 119.28 |
| 03/26/2026 16:48 | 63 | 119.24 |
| 03/26/2026 16:48 | 43 | 119.24 |
| 03/26/2026 16:48 | 120 | 119.24 |
| 03/26/2026 16:48 | 83 | 119.24 |
| 03/26/2026 16:48 | 190 | 119.24 |
| 03/26/2026 16:48 | 1 | 119.24 |
| 03/26/2026 16:48 | 13 | 119.24 |
| 03/26/2026 16:48 | 60 | 119.24 |
| 03/26/2026 16:48 | 190 | 119.24 |
| 03/26/2026 16:47 | 8 | 119.30 |
| 03/26/2026 16:47 | 54 | 119.28 |
| 03/26/2026 16:47 | 39 | 119.28 |
| 03/26/2026 16:47 | 121 | 119.28 |
| 03/26/2026 16:47 | 190 | 119.28 |
| 03/26/2026 16:47 | 46 | 119.26 |
| 03/26/2026 16:47 | 56 | 119.26 |
| 03/26/2026 16:47 | 2 | 119.26 |
| 03/26/2026 16:47 | 39 | 119.26 |
| 03/26/2026 16:47 | 68 | 119.26 |
| 03/26/2026 16:47 | 73 | 119.26 |
| 03/26/2026 16:47 | 169 | 119.26 |
| 03/26/2026 16:47 | 190 | 119.26 |
| 03/26/2026 16:47 | 40 | 119.26 |
| 03/26/2026 16:47 | 37 | 119.26 |
| 03/26/2026 16:47 | 1 | 119.26 |
| 03/26/2026 16:47 | 1 | 119.28 |
| 03/26/2026 16:47 | 37 | 119.24 |
| 03/26/2026 16:46 | 10 | 119.32 |
| 03/26/2026 16:46 | 76 | 119.30 |
| 03/26/2026 16:46 | 150 | 119.30 |
| 03/26/2026 16:46 | 15 | 119.30 |
| 03/26/2026 16:46 | 166 | 119.30 |
| 03/26/2026 16:46 | 19 | 119.30 |
| 03/26/2026 16:46 | 79 | 119.30 |
| 03/26/2026 16:46 | 29 | 119.30 |
| 03/26/2026 16:46 | 10 | 119.30 |
| 03/26/2026 16:46 | 75 | 119.30 |
| 03/26/2026 16:46 | 173 | 119.28 |
| 03/26/2026 16:46 | 170 | 119.28 |
| 03/26/2026 16:46 | 190 | 119.30 |
| 03/26/2026 16:46 | 202 | 119.30 |
| 03/26/2026 16:46 | 38 | 119.30 |
| 03/26/2026 16:46 | 422 | 119.30 |
| 03/26/2026 16:46 | 10 | 119.30 |
| 03/26/2026 16:46 | 35 | 119.30 |
| 03/26/2026 16:46 | 432 | 119.30 |
| 03/26/2026 16:46 | 1 | 119.30 |
| 03/26/2026 16:46 | 10 | 119.32 |
| 03/26/2026 16:46 | 104 | 119.32 |
| 03/26/2026 16:46 | 114 | 119.32 |
| 03/26/2026 16:46 | 190 | 119.30 |
| 03/26/2026 16:46 | 76 | 119.30 |
| 03/26/2026 16:46 | 340 | 119.30 |
| 03/26/2026 16:46 | 38 | 119.30 |
| 03/26/2026 16:46 | 190 | 119.30 |
| 03/26/2026 16:46 | 345 | 119.30 |
| 03/26/2026 16:46 | 60 | 119.30 |
| 03/26/2026 16:46 | 345 | 119.30 |
| 03/26/2026 16:46 | 190 | 119.30 |
| 03/26/2026 16:46 | 107 | 119.30 |
| 03/26/2026 16:46 | 451 | 119.30 |
| 03/26/2026 16:46 | 84 | 119.30 |
| 03/26/2026 16:46 | 84 | 119.30 |
| 03/26/2026 16:46 | 512 | 119.30 |
| 03/26/2026 16:46 | 93 | 119.28 |
| 03/26/2026 16:46 | 1 | 119.28 |
| 03/26/2026 16:46 | 15 | 119.30 |
| 03/26/2026 16:46 | 39 | 119.28 |
| 03/26/2026 16:46 | 81 | 119.28 |
| 03/26/2026 16:46 | 1 | 119.26 |
| 03/26/2026 16:46 | 89 | 119.28 |
| 03/26/2026 16:46 | 112 | 119.28 |
| 03/26/2026 16:46 | 29 | 119.28 |
| 03/26/2026 16:46 | 10 | 119.28 |
| 03/26/2026 16:46 | 95 | 119.26 |
| 03/26/2026 16:46 | 87 | 119.24 |
| 03/26/2026 16:46 | 39 | 119.24 |
| 03/26/2026 16:46 | 85 | 119.24 |
| 03/26/2026 16:46 | 76 | 119.24 |
| 03/26/2026 16:46 | 1 | 119.22 |
| 03/26/2026 16:46 | 100 | 119.22 |
| 03/26/2026 16:46 | 171 | 119.22 |
| 03/26/2026 16:46 | 39 | 119.22 |
| 03/26/2026 16:46 | 190 | 119.22 |
| 03/26/2026 16:45 | 49 | 119.26 |
| 03/26/2026 16:45 | 190 | 119.26 |
| 03/26/2026 16:45 | 92 | 119.26 |
| 03/26/2026 16:45 | 169 | 119.26 |
| 03/26/2026 16:45 | 190 | 119.26 |
| 03/26/2026 16:44 | 190 | 119.26 |
| 03/26/2026 16:44 | 1 | 119.26 |
| 03/26/2026 16:44 | 72 | 119.26 |
| 03/26/2026 16:44 | 111 | 119.26 |
| 03/26/2026 16:44 | 34 | 119.28 |
| 03/26/2026 16:44 | 1 | 119.26 |
| 03/26/2026 16:44 | 61 | 119.28 |
| 03/26/2026 16:44 | 84 | 119.24 |
| 03/26/2026 16:44 | 190 | 119.24 |
| 03/26/2026 16:44 | 165 | 119.24 |
| 03/26/2026 16:44 | 108 | 119.24 |
| 03/26/2026 16:44 | 1 | 119.26 |
| 03/26/2026 16:43 | 1 | 119.22 |
| 03/26/2026 16:43 | 136 | 119.22 |
| 03/26/2026 16:43 | 38 | 119.24 |
| 03/26/2026 16:42 | 78 | 119.26 |
| 03/26/2026 16:42 | 236 | 119.26 |
| 03/26/2026 16:42 | 151 | 119.26 |
| 03/26/2026 16:42 | 49 | 119.26 |
| 03/26/2026 16:42 | 20 | 119.26 |
| 03/26/2026 16:42 | 44 | 119.26 |
| 03/26/2026 16:42 | 119 | 119.28 |
| 03/26/2026 16:42 | 62 | 119.26 |
| 03/26/2026 16:42 | 81 | 119.26 |
| 03/26/2026 16:42 | 40 | 119.26 |
| 03/26/2026 16:42 | 150 | 119.26 |
| 03/26/2026 16:42 | 203 | 119.26 |
| 03/26/2026 16:42 | 225 | 119.26 |
| 03/26/2026 16:42 | 66 | 119.26 |
| 03/26/2026 16:42 | 10 | 119.26 |
| 03/26/2026 16:42 | 120 | 119.26 |
| 03/26/2026 16:42 | 9 | 119.26 |
| 03/26/2026 16:42 | 6 | 119.26 |
| 03/26/2026 16:42 | 20 | 119.26 |
| 03/26/2026 16:42 | 190 | 119.24 |
| 03/26/2026 16:42 | 187 | 119.24 |
| 03/26/2026 16:42 | 190 | 119.24 |
| 03/26/2026 16:42 | 39 | 119.24 |
| 03/26/2026 16:42 | 231 | 119.24 |
| 03/26/2026 16:42 | 75 | 119.24 |
| 03/26/2026 16:42 | 84 | 119.24 |
| 03/26/2026 16:42 | 126 | 119.24 |
| 03/26/2026 16:42 | 190 | 119.24 |
| 03/26/2026 16:42 | 126 | 119.22 |
| 03/26/2026 16:42 | 122 | 119.22 |
| 03/26/2026 16:42 | 95 | 119.22 |
| 03/26/2026 16:42 | 73 | 119.22 |
| 03/26/2026 16:42 | 120 | 119.22 |
| 03/26/2026 16:42 | 166 | 119.22 |
| 03/26/2026 16:42 | 39 | 119.22 |
| 03/26/2026 16:42 | 124 | 119.22 |
| 03/26/2026 16:42 | 115 | 119.20 |
| 03/26/2026 16:42 | 72 | 119.20 |
| 03/26/2026 16:42 | 190 | 119.20 |
| 03/26/2026 16:42 | 91 | 119.18 |
| 03/26/2026 16:42 | 40 | 119.20 |
| 03/26/2026 16:42 | 25 | 119.20 |
| 03/26/2026 16:42 | 1 | 119.18 |
| 03/26/2026 16:42 | 400 | 119.18 |
| 03/26/2026 16:42 | 1 | 119.20 |
| 03/26/2026 16:42 | 106 | 119.18 |
| 03/26/2026 16:42 | 50 | 119.18 |
| 03/26/2026 16:42 | 66 | 119.22 |
| 03/26/2026 16:42 | 9 | 119.20 |
| 03/26/2026 16:42 | 1 | 119.18 |
| 03/26/2026 16:41 | 26 | 119.20 |
| 03/26/2026 16:41 | 34 | 119.22 |
| 03/26/2026 16:41 | 54 | 119.24 |
| 03/26/2026 16:41 | 95 | 119.24 |
| 03/26/2026 16:41 | 190 | 119.24 |
| 03/26/2026 16:41 | 161 | 119.24 |
| 03/26/2026 16:41 | 35 | 119.26 |
| 03/26/2026 16:41 | 10 | 119.26 |
| 03/26/2026 16:40 | 124 | 119.26 |
| 03/26/2026 16:40 | 66 | 119.26 |
| 03/26/2026 16:40 | 346 | 119.24 |
| 03/26/2026 16:40 | 54 | 119.26 |
| 03/26/2026 16:40 | 190 | 119.26 |
| 03/26/2026 16:40 | 1 | 119.24 |
| 03/26/2026 16:40 | 81 | 119.24 |
| 03/26/2026 16:40 | 190 | 119.24 |
| 03/26/2026 16:40 | 28 | 119.22 |
| 03/26/2026 16:40 | 157 | 119.22 |
| 03/26/2026 16:40 | 85 | 119.22 |
| 03/26/2026 16:40 | 95 | 119.22 |
| 03/26/2026 16:40 | 82 | 119.22 |
| 03/26/2026 16:40 | 169 | 119.24 |
| 03/26/2026 16:40 | 34 | 119.26 |
| 03/26/2026 16:40 | 20 | 119.26 |
| 03/26/2026 16:40 | 3 | 119.26 |
| 03/26/2026 16:40 | 116 | 119.26 |
| 03/26/2026 16:40 | 188 | 119.26 |
| 03/26/2026 16:40 | 1 | 119.28 |
| 03/26/2026 16:40 | 108 | 119.28 |
| 03/26/2026 16:39 | 1 | 119.28 |
| 03/26/2026 16:39 | 108 | 119.22 |
| 03/26/2026 16:39 | 133 | 119.22 |
| 03/26/2026 16:39 | 126 | 119.24 |
| 03/26/2026 16:39 | 45 | 119.24 |
| 03/26/2026 16:39 | 95 | 119.24 |
| 03/26/2026 16:39 | 76 | 119.24 |
| 03/26/2026 16:39 | 190 | 119.24 |
| 03/26/2026 16:39 | 131 | 119.24 |
| 03/26/2026 16:39 | 158 | 119.26 |
| 03/26/2026 16:39 | 66 | 119.26 |
| 03/26/2026 16:39 | 126 | 119.26 |
| 03/26/2026 16:39 | 80 | 119.26 |
| 03/26/2026 16:39 | 190 | 119.26 |
| 03/26/2026 16:39 | 400 | 119.26 |
| 03/26/2026 16:39 | 100 | 119.26 |
| 03/26/2026 16:39 | 54 | 119.26 |
| 03/26/2026 16:39 | 314 | 119.26 |
| 03/26/2026 16:39 | 108 | 119.28 |
| 03/26/2026 16:39 | 8 | 119.30 |
| 03/26/2026 16:39 | 99 | 119.28 |
| 03/26/2026 16:39 | 326 | 119.30 |
| 03/26/2026 16:39 | 209 | 119.30 |
| 03/26/2026 16:39 | 36 | 119.32 |
| 03/26/2026 16:39 | 1 | 119.30 |
| 03/26/2026 16:38 | 66 | 119.30 |
| 03/26/2026 16:38 | 76 | 119.30 |
| 03/26/2026 16:38 | 77 | 119.30 |
| 03/26/2026 16:38 | 51 | 119.34 |
| 03/26/2026 16:38 | 118 | 119.32 |
| 03/26/2026 16:38 | 74 | 119.32 |
| 03/26/2026 16:38 | 159 | 119.32 |
| 03/26/2026 16:38 | 95 | 119.32 |
| 03/26/2026 16:38 | 190 | 119.32 |
| 03/26/2026 16:37 | 126 | 119.30 |
| 03/26/2026 16:37 | 60 | 119.30 |
| 03/26/2026 16:37 | 104 | 119.30 |
| 03/26/2026 16:37 | 1 | 119.32 |
| 03/26/2026 16:37 | 120 | 119.32 |
| 03/26/2026 16:37 | 55 | 119.28 |
| 03/26/2026 16:37 | 221 | 119.32 |
| 03/26/2026 16:37 | 1 | 119.32 |
| 03/26/2026 16:37 | 49 | 119.30 |