Large gap with delayed quotes
|
Last quote
03/25/2026
-
17:36:42
|
Bid
03/25/2026 -
21:28:25
|
Bid Volume |
Ask
03/25/2026 -
21:28:27
|
Ask Volume |
|---|---|---|---|---|
|
119.62
+2.14
(
+1.82% )
|
0.00
|
326 |
0.00
|
1,760 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 17:31 | 120 | 119.62 |
| 03/25/2026 17:31 | 324 | 119.62 |
| 03/25/2026 17:30 | 216 | 119.62 |
| 03/25/2026 17:30 | 124 | 119.62 |
| 03/25/2026 17:30 | 4496 | 119.62 |
| 03/25/2026 17:30 | 1205 | 119.62 |
| 03/25/2026 17:30 | 132 | 119.62 |
| 03/25/2026 17:30 | 565 | 119.62 |
| 03/25/2026 17:30 | 281 | 119.62 |
| 03/25/2026 17:30 | 266 | 119.62 |
| 03/25/2026 17:30 | 304 | 119.62 |
| 03/25/2026 17:30 | 16 | 119.62 |
| 03/25/2026 17:30 | 1901 | 119.62 |
| 03/25/2026 17:30 | 1064 | 119.62 |
| 03/25/2026 17:30 | 298 | 119.62 |
| 03/25/2026 17:30 | 988 | 119.62 |
| 03/25/2026 17:30 | 4914 | 119.62 |
| 03/25/2026 17:30 | 5071 | 119.62 |
| 03/25/2026 17:30 | 43 | 119.62 |
| 03/25/2026 17:30 | 99 | 119.62 |
| 03/25/2026 17:30 | 13 | 119.62 |
| 03/25/2026 17:30 | 6612 | 119.62 |
| 03/25/2026 17:30 | 480 | 119.62 |
| 03/25/2026 17:30 | 556 | 119.62 |
| 03/25/2026 17:30 | 570 | 119.62 |
| 03/25/2026 17:30 | 21 | 119.62 |
| 03/25/2026 17:30 | 1658 | 119.62 |
| 03/25/2026 17:30 | 1044 | 119.62 |
| 03/25/2026 17:30 | 1731 | 119.62 |
| 03/25/2026 17:30 | 311 | 119.62 |
| 03/25/2026 17:30 | 8325 | 119.62 |
| 03/25/2026 17:30 | 29 | 119.62 |
| 03/25/2026 17:30 | 74 | 119.62 |
| 03/25/2026 17:30 | 800 | 119.62 |
| 03/25/2026 17:30 | 435 | 119.62 |
| 03/25/2026 17:30 | 1413 | 119.62 |
| 03/25/2026 17:30 | 9509 | 119.62 |
| 03/25/2026 17:30 | 7 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 367 | 119.62 |
| 03/25/2026 17:30 | 229 | 119.62 |
| 03/25/2026 17:30 | 192 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 421 | 119.62 |
| 03/25/2026 17:30 | 125 | 119.62 |
| 03/25/2026 17:30 | 5174 | 119.62 |
| 03/25/2026 17:30 | 537 | 119.62 |
| 03/25/2026 17:30 | 422 | 119.62 |
| 03/25/2026 17:30 | 527 | 119.62 |
| 03/25/2026 17:30 | 1385 | 119.62 |
| 03/25/2026 17:30 | 1948 | 119.62 |
| 03/25/2026 17:30 | 40 | 119.62 |
| 03/25/2026 17:30 | 2052 | 119.62 |
| 03/25/2026 17:30 | 315 | 119.62 |
| 03/25/2026 17:30 | 16 | 119.62 |
| 03/25/2026 17:30 | 3517 | 119.62 |
| 03/25/2026 17:30 | 4174 | 119.62 |
| 03/25/2026 17:30 | 13983 | 119.62 |
| 03/25/2026 17:30 | 3300 | 119.62 |
| 03/25/2026 17:30 | 730 | 119.62 |
| 03/25/2026 17:30 | 752 | 119.62 |
| 03/25/2026 17:30 | 5379 | 119.62 |
| 03/25/2026 17:30 | 2919 | 119.62 |
| 03/25/2026 17:30 | 2467 | 119.62 |
| 03/25/2026 17:30 | 660 | 119.62 |
| 03/25/2026 17:30 | 1243 | 119.62 |
| 03/25/2026 17:30 | 518 | 119.62 |
| 03/25/2026 17:30 | 760 | 119.62 |
| 03/25/2026 17:30 | 404 | 119.62 |
| 03/25/2026 17:30 | 104 | 119.62 |
| 03/25/2026 17:30 | 830 | 119.62 |
| 03/25/2026 17:30 | 903 | 119.62 |
| 03/25/2026 17:30 | 1181 | 119.62 |
| 03/25/2026 17:30 | 1044 | 119.62 |
| 03/25/2026 17:30 | 1731 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 1860 | 119.62 |
| 03/25/2026 17:30 | 99 | 119.62 |
| 03/25/2026 17:30 | 9386 | 119.62 |
| 03/25/2026 17:30 | 11 | 119.62 |
| 03/25/2026 17:30 | 1963 | 119.62 |
| 03/25/2026 17:30 | 398 | 119.62 |
| 03/25/2026 17:30 | 1433 | 119.62 |
| 03/25/2026 17:30 | 197 | 119.62 |
| 03/25/2026 17:30 | 320 | 119.62 |
| 03/25/2026 17:30 | 9156 | 119.62 |
| 03/25/2026 17:30 | 2107 | 119.62 |
| 03/25/2026 17:30 | 1712 | 119.62 |
| 03/25/2026 17:30 | 717 | 119.62 |
| 03/25/2026 17:30 | 466 | 119.62 |
| 03/25/2026 17:30 | 13594 | 119.62 |
| 03/25/2026 17:30 | 16489 | 119.62 |
| 03/25/2026 17:30 | 4054 | 119.62 |
| 03/25/2026 17:30 | 149 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 144 | 119.62 |
| 03/25/2026 17:30 | 668 | 119.62 |
| 03/25/2026 17:30 | 42 | 119.62 |
| 03/25/2026 17:30 | 762 | 119.62 |
| 03/25/2026 17:30 | 10503 | 119.62 |
| 03/25/2026 17:30 | 56 | 119.62 |
| 03/25/2026 17:30 | 2630 | 119.62 |
| 03/25/2026 17:30 | 6612 | 119.62 |
| 03/25/2026 17:30 | 16 | 119.62 |
| 03/25/2026 17:30 | 326 | 119.62 |
| 03/25/2026 17:30 | 11924 | 119.62 |
| 03/25/2026 17:30 | 4412 | 119.62 |
| 03/25/2026 17:30 | 46 | 119.62 |
| 03/25/2026 17:30 | 1044 | 119.62 |
| 03/25/2026 17:30 | 1731 | 119.62 |
| 03/25/2026 17:30 | 42 | 119.62 |
| 03/25/2026 17:30 | 4099 | 119.62 |
| 03/25/2026 17:30 | 307 | 119.62 |
| 03/25/2026 17:30 | 4547 | 119.62 |
| 03/25/2026 17:30 | 15 | 119.62 |
| 03/25/2026 17:30 | 1060 | 119.62 |
| 03/25/2026 17:30 | 8327 | 119.62 |
| 03/25/2026 17:30 | 734 | 119.62 |
| 03/25/2026 17:30 | 1619 | 119.62 |
| 03/25/2026 17:30 | 1949 | 119.62 |
| 03/25/2026 17:30 | 330 | 119.62 |
| 03/25/2026 17:30 | 11 | 119.62 |
| 03/25/2026 17:30 | 381 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 367 | 119.62 |
| 03/25/2026 17:30 | 4298 | 119.62 |
| 03/25/2026 17:30 | 2006 | 119.62 |
| 03/25/2026 17:30 | 1902 | 119.62 |
| 03/25/2026 17:30 | 527 | 119.62 |
| 03/25/2026 17:30 | 2000 | 119.62 |
| 03/25/2026 17:30 | 853 | 119.62 |
| 03/25/2026 17:30 | 11 | 119.62 |
| 03/25/2026 17:30 | 1044 | 119.62 |
| 03/25/2026 17:30 | 336 | 119.62 |
| 03/25/2026 17:30 | 5012 | 119.62 |
| 03/25/2026 17:30 | 3300 | 119.62 |
| 03/25/2026 17:30 | 2454 | 119.62 |
| 03/25/2026 17:30 | 2532 | 119.62 |
| 03/25/2026 17:30 | 15 | 119.62 |
| 03/25/2026 17:30 | 3908 | 119.62 |
| 03/25/2026 17:30 | 3788 | 119.62 |
| 03/25/2026 17:30 | 42 | 119.62 |
| 03/25/2026 17:30 | 5012 | 119.62 |
| 03/25/2026 17:30 | 11 | 119.62 |
| 03/25/2026 17:30 | 340 | 119.62 |
| 03/25/2026 17:30 | 8794 | 119.62 |
| 03/25/2026 17:30 | 1206 | 119.62 |
| 03/25/2026 17:30 | 696 | 119.62 |
| 03/25/2026 17:30 | 1902 | 119.62 |
| 03/25/2026 17:30 | 1902 | 119.62 |
| 03/25/2026 17:30 | 3287 | 119.62 |
| 03/25/2026 17:30 | 520 | 119.62 |
| 03/25/2026 17:30 | 258 | 119.62 |
| 03/25/2026 17:30 | 754 | 119.62 |
| 03/25/2026 17:30 | 21 | 119.62 |
| 03/25/2026 17:30 | 5174 | 119.62 |
| 03/25/2026 17:30 | 594 | 119.62 |
| 03/25/2026 17:30 | 613 | 119.62 |
| 03/25/2026 17:30 | 54 | 119.62 |
| 03/25/2026 17:30 | 2000 | 119.62 |
| 03/25/2026 17:30 | 3697 | 119.62 |
| 03/25/2026 17:30 | 3583 | 119.62 |
| 03/25/2026 17:30 | 336 | 119.62 |
| 03/25/2026 17:30 | 15 | 119.62 |
| 03/25/2026 17:30 | 160 | 119.62 |
| 03/25/2026 17:30 | 1144 | 119.62 |
| 03/25/2026 17:30 | 1902 | 119.62 |
| 03/25/2026 17:30 | 20 | 119.62 |
| 03/25/2026 17:30 | 1013 | 119.62 |
| 03/25/2026 17:30 | 4209 | 119.62 |
| 03/25/2026 17:30 | 28 | 119.62 |
| 03/25/2026 17:30 | 60 | 119.62 |
| 03/25/2026 17:30 | 26 | 119.62 |
| 03/25/2026 17:30 | 4790 | 119.62 |
| 03/25/2026 17:30 | 10287 | 119.62 |
| 03/25/2026 17:30 | 5241 | 119.62 |
| 03/25/2026 17:30 | 202 | 119.62 |
| 03/25/2026 17:30 | 259 | 119.62 |
| 03/25/2026 17:30 | 3031 | 119.62 |
| 03/25/2026 17:30 | 2052 | 119.62 |
| 03/25/2026 17:30 | 26 | 119.62 |
| 03/25/2026 17:30 | 2824 | 119.62 |
| 03/25/2026 17:30 | 242 | 119.62 |
| 03/25/2026 17:30 | 893 | 119.62 |
| 03/25/2026 17:30 | 169 | 119.62 |
| 03/25/2026 17:30 | 1312 | 119.62 |
| 03/25/2026 17:30 | 47 | 119.62 |
| 03/25/2026 17:30 | 318 | 119.62 |
| 03/25/2026 17:30 | 1827 | 119.62 |
| 03/25/2026 17:30 | 3731 | 119.62 |
| 03/25/2026 17:30 | 3807 | 119.62 |
| 03/25/2026 17:30 | 1595 | 119.62 |
| 03/25/2026 17:30 | 8301 | 119.62 |
| 03/25/2026 17:30 | 9896 | 119.62 |
| 03/25/2026 17:30 | 2692 | 119.62 |
| 03/25/2026 17:30 | 110 | 119.62 |
| 03/25/2026 17:30 | 853 | 119.62 |
| 03/25/2026 17:30 | 3655 | 119.62 |
| 03/25/2026 17:30 | 9421 | 119.62 |
| 03/25/2026 17:30 | 9991 | 119.62 |
| 03/25/2026 17:30 | 17682 | 119.62 |
| 03/25/2026 17:30 | 22911 | 119.62 |
| 03/25/2026 17:30 | 6584 | 119.62 |
| 03/25/2026 17:30 | 5487 | 119.62 |
| 03/25/2026 17:30 | 35539 | 119.62 |
| 03/25/2026 17:30 | 8378 | 119.62 |
| 03/25/2026 17:30 | 4389 | 119.62 |
| 03/25/2026 17:30 | 5486 | 119.62 |
| 03/25/2026 17:30 | 7635 | 119.62 |
| 03/25/2026 17:30 | 229 | 119.62 |
| 03/25/2026 17:30 | 8854 | 119.62 |
| 03/25/2026 17:30 | 4273 | 119.62 |
| 03/25/2026 17:30 | 15271 | 119.62 |
| 03/25/2026 17:30 | 24803 | 119.62 |
| 03/25/2026 17:30 | 25078 | 119.62 |
| 03/25/2026 17:30 | 261 | 119.62 |
| 03/25/2026 17:30 | 108 | 119.62 |
| 03/25/2026 17:30 | 20 | 119.62 |
| 03/25/2026 17:30 | 190 | 119.62 |
| 03/25/2026 17:30 | 9550 | 119.62 |
| 03/25/2026 17:30 | 44111 | 119.62 |
| 03/25/2026 17:30 | 9041 | 119.62 |
| 03/25/2026 17:30 | 1120 | 119.62 |
| 03/25/2026 17:30 | 2871 | 119.62 |
| 03/25/2026 17:30 | 686 | 119.62 |
| 03/25/2026 17:30 | 8950 | 119.62 |
| 03/25/2026 17:30 | 1175 | 119.62 |
| 03/25/2026 17:30 | 3316 | 119.62 |
| 03/25/2026 17:30 | 34967 | 119.62 |
| 03/25/2026 17:30 | 1836 | 119.62 |
| 03/25/2026 17:30 | 8154 | 119.62 |
| 03/25/2026 17:30 | 976 | 119.62 |
| 03/25/2026 17:30 | 549 | 119.62 |
| 03/25/2026 17:30 | 8321 | 119.62 |
| 03/25/2026 17:30 | 463 | 119.62 |
| 03/25/2026 17:30 | 168 | 119.62 |
| 03/25/2026 17:30 | 270 | 119.62 |
| 03/25/2026 17:30 | 6713 | 119.62 |
| 03/25/2026 17:30 | 696 | 119.62 |
| 03/25/2026 17:30 | 783 | 119.62 |
| 03/25/2026 17:30 | 2 | 119.62 |
| 03/25/2026 17:30 | 8929 | 119.62 |
| 03/25/2026 17:30 | 22 | 119.62 |
| 03/25/2026 17:30 | 138 | 119.62 |
| 03/25/2026 17:30 | 1986 | 119.62 |
| 03/25/2026 17:30 | 2500 | 119.62 |
| 03/25/2026 17:30 | 2640 | 119.62 |
| 03/25/2026 17:30 | 6013 | 119.62 |
| 03/25/2026 17:30 | 9 | 119.62 |
| 03/25/2026 17:30 | 289 | 119.62 |
| 03/25/2026 17:30 | 3588 | 119.62 |
| 03/25/2026 17:30 | 787 | 119.62 |
| 03/25/2026 17:30 | 15787 | 119.62 |
| 03/25/2026 17:30 | 6137 | 119.62 |
| 03/25/2026 17:30 | 4878 | 119.62 |
| 03/25/2026 17:30 | 240 | 119.62 |
| 03/25/2026 17:30 | 27286 | 119.62 |
| 03/25/2026 17:30 | 9648 | 119.62 |
| 03/25/2026 17:30 | 956 | 119.62 |
| 03/25/2026 17:30 | 4 | 119.62 |
| 03/25/2026 17:30 | 265 | 119.62 |
| 03/25/2026 17:30 | 17 | 119.62 |
| 03/25/2026 17:30 | 2794 | 119.62 |
| 03/25/2026 17:30 | 7541 | 119.62 |
| 03/25/2026 17:30 | 1620 | 119.62 |
| 03/25/2026 17:30 | 6764 | 119.62 |
| 03/25/2026 17:30 | 1456 | 119.62 |
| 03/25/2026 17:30 | 15916 | 119.62 |
| 03/25/2026 17:30 | 10021 | 119.62 |
| 03/25/2026 17:30 | 4565 | 119.62 |
| 03/25/2026 17:30 | 6334 | 119.62 |
| 03/25/2026 17:30 | 807 | 119.62 |
| 03/25/2026 17:30 | 63 | 119.62 |
| 03/25/2026 17:30 | 31794 | 119.62 |
| 03/25/2026 17:30 | 58721 | 119.62 |
| 03/25/2026 17:30 | 43473 | 119.62 |
| 03/25/2026 17:30 | 15247 | 119.62 |
| 03/25/2026 17:30 | 58721 | 119.62 |
| 03/25/2026 17:30 | 29809 | 119.62 |
| 03/25/2026 17:30 | 5 | 119.62 |
| 03/25/2026 17:30 | 92 | 119.62 |
| 03/25/2026 17:30 | 14576 | 119.62 |
| 03/25/2026 17:30 | 1405 | 119.62 |
| 03/25/2026 17:30 | 7929 | 119.62 |
| 03/25/2026 17:30 | 4904 | 119.62 |
| 03/25/2026 17:30 | 9536 | 119.62 |
| 03/25/2026 17:30 | 1360 | 119.62 |
| 03/25/2026 17:30 | 666 | 119.62 |
| 03/25/2026 17:30 | 101 | 119.62 |
| 03/25/2026 17:30 | 5358 | 119.62 |
| 03/25/2026 17:30 | 58 | 119.62 |
| 03/25/2026 17:30 | 9 | 119.62 |
| 03/25/2026 17:30 | 15662 | 119.62 |
| 03/25/2026 17:30 | 17 | 119.62 |
| 03/25/2026 17:30 | 156 | 119.62 |
| 03/25/2026 17:30 | 539 | 119.62 |
| 03/25/2026 17:30 | 336 | 119.62 |
| 03/25/2026 17:30 | 9409 | 119.62 |
| 03/25/2026 17:30 | 87 | 119.62 |
| 03/25/2026 17:30 | 69 | 119.62 |
| 03/25/2026 17:30 | 845 | 119.62 |
| 03/25/2026 17:30 | 9376 | 119.62 |
| 03/25/2026 17:30 | 40 | 119.62 |
| 03/25/2026 17:30 | 3883 | 119.62 |
| 03/25/2026 17:30 | 21327 | 119.62 |
| 03/25/2026 17:30 | 12517 | 119.62 |
| 03/25/2026 17:30 | 12518 | 119.62 |
| 03/25/2026 17:30 | 1836 | 119.62 |
| 03/25/2026 17:30 | 341 | 119.62 |
| 03/25/2026 17:30 | 193 | 119.62 |
| 03/25/2026 17:30 | 722 | 119.62 |
| 03/25/2026 17:30 | 3494 | 119.62 |
| 03/25/2026 17:30 | 636 | 119.62 |
| 03/25/2026 17:30 | 32 | 119.62 |
| 03/25/2026 17:30 | 61 | 119.62 |
| 03/25/2026 17:30 | 20045 | 119.62 |
| 03/25/2026 17:30 | 108 | 119.62 |
| 03/25/2026 17:30 | 1039 | 119.62 |
| 03/25/2026 17:30 | 244 | 119.62 |
| 03/25/2026 17:30 | 484 | 119.62 |
| 03/25/2026 17:30 | 360 | 119.62 |
| 03/25/2026 17:30 | 18175 | 119.62 |
| 03/25/2026 17:30 | 9343 | 119.62 |
| 03/25/2026 17:30 | 8830 | 119.62 |
| 03/25/2026 17:30 | 27374 | 119.62 |
| 03/25/2026 17:30 | 5374 | 119.62 |
| 03/25/2026 17:30 | 4798 | 119.62 |
| 03/25/2026 17:30 | 590 | 119.62 |
| 03/25/2026 17:30 | 1687 | 119.62 |
| 03/25/2026 17:30 | 18897 | 119.62 |
| 03/25/2026 17:30 | 1685 | 119.62 |
| 03/25/2026 17:30 | 50 | 119.62 |
| 03/25/2026 17:30 | 167 | 119.62 |
| 03/25/2026 17:30 | 1867 | 119.62 |
| 03/25/2026 17:30 | 741 | 119.62 |
| 03/25/2026 17:30 | 3180 | 119.62 |
| 03/25/2026 17:30 | 3769 | 119.62 |
| 03/25/2026 17:30 | 3693 | 119.62 |
| 03/25/2026 17:30 | 2586 | 119.62 |
| 03/25/2026 17:30 | 13821 | 119.62 |
| 03/25/2026 17:30 | 2816 | 119.62 |
| 03/25/2026 17:30 | 3617 | 119.62 |
| 03/25/2026 17:30 | 7388 | 119.62 |
| 03/25/2026 17:30 | 1653 | 119.62 |
| 03/25/2026 17:30 | 9041 | 119.62 |
| 03/25/2026 17:30 | 190 | 119.62 |
| 03/25/2026 17:30 | 10884 | 119.62 |
| 03/25/2026 17:30 | 7769 | 119.62 |
| 03/25/2026 17:30 | 6052 | 119.62 |
| 03/25/2026 17:30 | 11068 | 119.62 |
| 03/25/2026 17:30 | 11069 | 119.62 |
| 03/25/2026 17:30 | 13821 | 119.62 |
| 03/25/2026 17:30 | 375 | 119.62 |
| 03/25/2026 17:30 | 108 | 119.62 |
| 03/25/2026 17:30 | 185 | 119.62 |
| 03/25/2026 17:30 | 64 | 119.62 |
| 03/25/2026 17:30 | 371 | 119.62 |
| 03/25/2026 17:30 | 1029 | 119.62 |
| 03/25/2026 17:30 | 577 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 75 | 119.62 |
| 03/25/2026 17:30 | 62 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 71 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 300 | 119.62 |
| 03/25/2026 17:30 | 72 | 119.62 |
| 03/25/2026 17:30 | 828 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 900 | 119.62 |
| 03/25/2026 17:30 | 94 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 6 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 93 | 119.62 |
| 03/25/2026 17:30 | 7 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 57 | 119.62 |
| 03/25/2026 17:30 | 443 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 500 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 172 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 568 | 119.62 |
| 03/25/2026 17:30 | 1647 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 241 | 119.62 |
| 03/25/2026 17:30 | 115 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 285 | 119.62 |
| 03/25/2026 17:30 | 559 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 115 | 119.62 |
| 03/25/2026 17:30 | 285 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 341 | 119.62 |
| 03/25/2026 17:30 | 559 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 559 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 269 | 119.62 |
| 03/25/2026 17:30 | 58 | 119.62 |
| 03/25/2026 17:30 | 14 | 119.62 |
| 03/25/2026 17:30 | 559 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 341 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 509 | 119.62 |
| 03/25/2026 17:30 | 50 | 119.62 |
| 03/25/2026 17:30 | 341 | 119.62 |
| 03/25/2026 17:30 | 27 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 73 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 900 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 341 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 341 | 119.62 |
| 03/25/2026 17:30 | 559 | 119.62 |
| 03/25/2026 17:30 | 34 | 119.62 |
| 03/25/2026 17:30 | 525 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 64 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 802 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 89 | 119.62 |
| 03/25/2026 17:30 | 9 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 28 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 135 | 119.62 |
| 03/25/2026 17:30 | 39 | 119.62 |
| 03/25/2026 17:30 | 264 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 900 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 96 | 119.62 |
| 03/25/2026 17:30 | 370 | 119.62 |
| 03/25/2026 17:30 | 117 | 119.62 |
| 03/25/2026 17:30 | 50 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 900 | 119.62 |
| 03/25/2026 17:30 | 150 | 119.62 |
| 03/25/2026 17:30 | 60 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 263 | 119.62 |
| 03/25/2026 17:30 | 9 | 119.62 |
| 03/25/2026 17:30 | 84 | 119.62 |
| 03/25/2026 17:30 | 16 | 119.62 |
| 03/25/2026 17:30 | 428 | 119.62 |
| 03/25/2026 17:30 | 25 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 25 | 119.62 |
| 03/25/2026 17:30 | 25 | 119.62 |
| 03/25/2026 17:30 | 263 | 119.62 |
| 03/25/2026 17:30 | 20 | 119.62 |
| 03/25/2026 17:30 | 89 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 14 | 119.62 |
| 03/25/2026 17:30 | 6 | 119.62 |
| 03/25/2026 17:30 | 4 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 420 | 119.62 |
| 03/25/2026 17:30 | 270 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 25 | 119.62 |
| 03/25/2026 17:30 | 25 | 119.62 |
| 03/25/2026 17:30 | 57 | 119.62 |
| 03/25/2026 17:30 | 143 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 263 | 119.62 |
| 03/25/2026 17:30 | 156 | 119.62 |
| 03/25/2026 17:30 | 117 | 119.62 |
| 03/25/2026 17:30 | 24 | 119.62 |
| 03/25/2026 17:30 | 20 | 119.62 |
| 03/25/2026 17:30 | 130 | 119.62 |
| 03/25/2026 17:30 | 270 | 119.62 |
| 03/25/2026 17:30 | 520 | 119.62 |
| 03/25/2026 17:30 | 90 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 36 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 2 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 30 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 156 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 117 | 119.62 |
| 03/25/2026 17:30 | 281 | 119.62 |
| 03/25/2026 17:30 | 502 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 70 | 119.62 |
| 03/25/2026 17:30 | 130 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 71 | 119.62 |
| 03/25/2026 17:30 | 2 | 119.62 |
| 03/25/2026 17:30 | 70 | 119.62 |
| 03/25/2026 17:30 | 117 | 119.62 |
| 03/25/2026 17:30 | 60 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 47 | 119.62 |
| 03/25/2026 17:30 | 170 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 170 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 170 | 119.62 |
| 03/25/2026 17:30 | 170 | 119.62 |
| 03/25/2026 17:30 | 84 | 119.62 |
| 03/25/2026 17:30 | 86 | 119.62 |
| 03/25/2026 17:30 | 95 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 5 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 14 | 119.62 |
| 03/25/2026 17:30 | 271 | 119.62 |
| 03/25/2026 17:30 | 27 | 119.62 |
| 03/25/2026 17:30 | 157 | 119.62 |
| 03/25/2026 17:30 | 9 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 35 | 119.62 |
| 03/25/2026 17:30 | 41 | 119.62 |
| 03/25/2026 17:30 | 157 | 119.62 |
| 03/25/2026 17:30 | 2 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 30 | 119.62 |
| 03/25/2026 17:30 | 43 | 119.62 |
| 03/25/2026 17:30 | 57 | 119.62 |
| 03/25/2026 17:30 | 50 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 31 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 50 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 19 | 119.62 |
| 03/25/2026 17:30 | 500 | 119.62 |
| 03/25/2026 17:30 | 2 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 3 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 900 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 180 | 119.62 |
| 03/25/2026 17:30 | 900 | 119.62 |
| 03/25/2026 17:30 | 80 | 119.62 |
| 03/25/2026 17:30 | 820 | 119.62 |
| 03/25/2026 17:30 | 400 | 119.62 |
| 03/25/2026 17:30 | 6251 | 119.62 |
| 03/25/2026 17:30 | 3529 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 58 | 119.62 |
| 03/25/2026 17:30 | 162 | 119.62 |
| 03/25/2026 17:30 | 366 | 119.62 |
| 03/25/2026 17:30 | 507 | 119.62 |
| 03/25/2026 17:30 | 2798 | 119.62 |
| 03/25/2026 17:30 | 2598 | 119.62 |
| 03/25/2026 17:30 | 11611 | 119.62 |
| 03/25/2026 17:30 | 2164 | 119.62 |
| 03/25/2026 17:30 | 251 | 119.62 |
| 03/25/2026 17:30 | 8321 | 119.62 |
| 03/25/2026 17:30 | 26 | 119.62 |
| 03/25/2026 17:30 | 40 | 119.62 |
| 03/25/2026 17:30 | 20 | 119.62 |
| 03/25/2026 17:30 | 1390 | 119.62 |
| 03/25/2026 17:30 | 8 | 119.62 |
| 03/25/2026 17:30 | 22569 | 119.62 |
| 03/25/2026 17:30 | 9856 | 119.62 |
| 03/25/2026 17:30 | 14075 | 119.62 |
| 03/25/2026 17:30 | 1925 | 119.62 |
| 03/25/2026 17:30 | 8799 | 119.62 |
| 03/25/2026 17:30 | 6043 | 119.62 |
| 03/25/2026 17:30 | 25 | 119.62 |
| 03/25/2026 17:30 | 660 | 119.62 |
| 03/25/2026 17:30 | 32 | 119.62 |
| 03/25/2026 17:30 | 41 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 507 | 119.62 |
| 03/25/2026 17:30 | 196 | 119.62 |
| 03/25/2026 17:30 | 1710 | 119.62 |
| 03/25/2026 17:30 | 4047 | 119.62 |
| 03/25/2026 17:30 | 5498 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 24000 | 119.62 |
| 03/25/2026 17:30 | 36992 | 119.62 |
| 03/25/2026 17:30 | 21729 | 119.62 |
| 03/25/2026 17:30 | 39263 | 119.62 |
| 03/25/2026 17:30 | 313 | 119.62 |
| 03/25/2026 17:30 | 623 | 119.62 |
| 03/25/2026 17:30 | 849 | 119.62 |
| 03/25/2026 17:30 | 435 | 119.62 |
| 03/25/2026 17:30 | 509 | 119.62 |
| 03/25/2026 17:30 | 16728 | 119.62 |
| 03/25/2026 17:30 | 2305 | 119.62 |
| 03/25/2026 17:30 | 353 | 119.62 |
| 03/25/2026 17:30 | 41 | 119.62 |
| 03/25/2026 17:30 | 228 | 119.62 |
| 03/25/2026 17:30 | 41 | 119.62 |
| 03/25/2026 17:30 | 475 | 119.62 |
| 03/25/2026 17:30 | 119 | 119.62 |
| 03/25/2026 17:30 | 494 | 119.62 |
| 03/25/2026 17:30 | 24173 | 119.62 |
| 03/25/2026 17:30 | 25354 | 119.62 |
| 03/25/2026 17:30 | 4798 | 119.62 |
| 03/25/2026 17:30 | 49 | 119.62 |
| 03/25/2026 17:30 | 588 | 119.62 |
| 03/25/2026 17:30 | 943 | 119.62 |
| 03/25/2026 17:30 | 200 | 119.62 |
| 03/25/2026 17:30 | 7 | 119.62 |
| 03/25/2026 17:30 | 1235 | 119.62 |
| 03/25/2026 17:30 | 4544 | 119.62 |
| 03/25/2026 17:30 | 184 | 119.62 |
| 03/25/2026 17:30 | 219 | 119.62 |
| 03/25/2026 17:30 | 6 | 119.62 |
| 03/25/2026 17:30 | 5896 | 119.62 |
| 03/25/2026 17:30 | 144 | 119.62 |
| 03/25/2026 17:30 | 589 | 119.62 |
| 03/25/2026 17:30 | 71 | 119.62 |
| 03/25/2026 17:30 | 9 | 119.62 |
| 03/25/2026 17:30 | 2103 | 119.62 |
| 03/25/2026 17:30 | 5 | 119.62 |
| 03/25/2026 17:30 | 61 | 119.62 |
| 03/25/2026 17:30 | 816 | 119.62 |
| 03/25/2026 17:30 | 3617 | 119.62 |
| 03/25/2026 17:30 | 31 | 119.62 |
| 03/25/2026 17:30 | 364 | 119.62 |
| 03/25/2026 17:30 | 2975 | 119.62 |
| 03/25/2026 17:30 | 34 | 119.62 |
| 03/25/2026 17:30 | 348 | 119.62 |
| 03/25/2026 17:30 | 58 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 9002 | 119.62 |
| 03/25/2026 17:30 | 9447 | 119.62 |
| 03/25/2026 17:30 | 266 | 119.62 |
| 03/25/2026 17:30 | 173 | 119.62 |
| 03/25/2026 17:30 | 80 | 119.62 |
| 03/25/2026 17:30 | 643 | 119.62 |
| 03/25/2026 17:30 | 600 | 119.62 |
| 03/25/2026 17:30 | 372 | 119.62 |
| 03/25/2026 17:30 | 543 | 119.62 |
| 03/25/2026 17:30 | 3515 | 119.62 |
| 03/25/2026 17:30 | 104 | 119.62 |
| 03/25/2026 17:30 | 110 | 119.62 |
| 03/25/2026 17:30 | 2851 | 119.62 |
| 03/25/2026 17:30 | 405 | 119.62 |
| 03/25/2026 17:30 | 214 | 119.62 |
| 03/25/2026 17:30 | 352 | 119.62 |
| 03/25/2026 17:30 | 645 | 119.62 |
| 03/25/2026 17:30 | 22 | 119.62 |
| 03/25/2026 17:30 | 3 | 119.62 |
| 03/25/2026 17:30 | 935 | 119.62 |
| 03/25/2026 17:30 | 14 | 119.62 |
| 03/25/2026 17:30 | 37 | 119.62 |
| 03/25/2026 17:30 | 10 | 119.62 |
| 03/25/2026 17:30 | 266 | 119.62 |
| 03/25/2026 17:30 | 543 | 119.62 |
| 03/25/2026 17:30 | 2 | 119.62 |
| 03/25/2026 17:30 | 133 | 119.62 |
| 03/25/2026 17:30 | 175 | 119.62 |
| 03/25/2026 17:30 | 50 | 119.62 |
| 03/25/2026 17:30 | 592 | 119.62 |
| 03/25/2026 17:30 | 671 | 119.62 |
| 03/25/2026 17:30 | 218 | 119.62 |
| 03/25/2026 17:30 | 9 | 119.62 |
| 03/25/2026 17:30 | 3 | 119.62 |
| 03/25/2026 17:30 | 948 | 119.62 |
| 03/25/2026 17:30 | 2018 | 119.62 |
| 03/25/2026 17:30 | 859 | 119.62 |
| 03/25/2026 17:30 | 295 | 119.62 |
| 03/25/2026 17:30 | 191 | 119.62 |
| 03/25/2026 17:30 | 878 | 119.62 |
| 03/25/2026 17:30 | 75 | 119.62 |
| 03/25/2026 17:30 | 296 | 119.62 |
| 03/25/2026 17:30 | 55 | 119.62 |
| 03/25/2026 17:30 | 700 | 119.62 |
| 03/25/2026 17:30 | 4449 | 119.62 |
| 03/25/2026 17:30 | 953 | 119.62 |
| 03/25/2026 17:30 | 46 | 119.62 |
| 03/25/2026 17:30 | 2876 | 119.62 |
| 03/25/2026 17:30 | 2111 | 119.62 |
| 03/25/2026 17:30 | 2389 | 119.62 |
| 03/25/2026 17:30 | 19641 | 119.62 |
| 03/25/2026 17:30 | 3965 | 119.62 |
| 03/25/2026 17:30 | 574 | 119.62 |
| 03/25/2026 17:30 | 50 | 119.62 |
| 03/25/2026 17:30 | 1508 | 119.62 |
| 03/25/2026 17:30 | 2686 | 119.62 |
| 03/25/2026 17:30 | 50 | 119.62 |
| 03/25/2026 17:30 | 102 | 119.62 |
| 03/25/2026 17:30 | 39 | 119.62 |
| 03/25/2026 17:30 | 3152 | 119.62 |
| 03/25/2026 17:30 | 237 | 119.62 |
| 03/25/2026 17:30 | 1818 | 119.62 |
| 03/25/2026 17:30 | 407 | 119.62 |
| 03/25/2026 17:30 | 7867 | 119.62 |
| 03/25/2026 17:30 | 5715 | 119.62 |
| 03/25/2026 17:30 | 2156 | 119.62 |
| 03/25/2026 17:30 | 1852 | 119.62 |
| 03/25/2026 17:30 | 1223 | 119.62 |
| 03/25/2026 17:30 | 936 | 119.62 |
| 03/25/2026 17:30 | 867 | 119.62 |
| 03/25/2026 17:30 | 193 | 119.62 |
| 03/25/2026 17:30 | 22925 | 119.62 |
| 03/25/2026 17:30 | 202 | 119.62 |
| 03/25/2026 17:30 | 9855 | 119.62 |
| 03/25/2026 17:30 | 9771 | 119.62 |
| 03/25/2026 17:30 | 526 | 119.62 |
| 03/25/2026 17:30 | 523 | 119.62 |
| 03/25/2026 17:30 | 1024 | 119.62 |
| 03/25/2026 17:30 | 128 | 119.62 |
| 03/25/2026 17:30 | 16 | 119.62 |
| 03/25/2026 17:30 | 1447 | 119.62 |
| 03/25/2026 17:30 | 33 | 119.62 |
| 03/25/2026 17:30 | 5020 | 119.62 |
| 03/25/2026 17:30 | 3 | 119.62 |
| 03/25/2026 17:30 | 2406 | 119.62 |
| 03/25/2026 17:30 | 9278 | 119.62 |
| 03/25/2026 17:30 | 930 | 119.62 |
| 03/25/2026 17:30 | 64 | 119.62 |
| 03/25/2026 17:30 | 1372 | 119.62 |
| 03/25/2026 17:30 | 18320 | 119.62 |
| 03/25/2026 17:30 | 2 | 119.62 |
| 03/25/2026 17:30 | 54 | 119.62 |
| 03/25/2026 17:30 | 7 | 119.62 |
| 03/25/2026 17:30 | 1576 | 119.62 |
| 03/25/2026 17:30 | 4543 | 119.62 |
| 03/25/2026 17:30 | 454 | 119.62 |
| 03/25/2026 17:30 | 1221 | 119.62 |
| 03/25/2026 17:30 | 1819 | 119.62 |
| 03/25/2026 17:30 | 213 | 119.62 |
| 03/25/2026 17:30 | 128 | 119.62 |
| 03/25/2026 17:30 | 16 | 119.62 |
| 03/25/2026 17:30 | 626 | 119.62 |
| 03/25/2026 17:30 | 1024 | 119.62 |
| 03/25/2026 17:30 | 128 | 119.62 |
| 03/25/2026 17:30 | 16 | 119.62 |
| 03/25/2026 17:30 | 44 | 119.62 |
| 03/25/2026 17:30 | 1754 | 119.62 |
| 03/25/2026 17:30 | 1747 | 119.62 |
| 03/25/2026 17:30 | 378 | 119.62 |
| 03/25/2026 17:30 | 24 | 119.62 |
| 03/25/2026 17:30 | 2226 | 119.62 |
| 03/25/2026 17:30 | 174 | 119.62 |
| 03/25/2026 17:30 | 144 | 119.62 |
| 03/25/2026 17:30 | 130 | 119.62 |
| 03/25/2026 17:30 | 301 | 119.62 |
| 03/25/2026 17:30 | 2262 | 119.62 |
| 03/25/2026 17:30 | 315 | 119.62 |
| 03/25/2026 17:30 | 175 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 1652 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 126 | 119.62 |
| 03/25/2026 17:30 | 128 | 119.62 |
| 03/25/2026 17:30 | 383 | 119.62 |
| 03/25/2026 17:30 | 30 | 119.62 |
| 03/25/2026 17:30 | 32 | 119.62 |
| 03/25/2026 17:30 | 95 | 119.62 |
| 03/25/2026 17:30 | 2108 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 100 | 119.62 |
| 03/25/2026 17:30 | 92 | 119.62 |
| 03/25/2026 17:30 | 143 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 791 | 119.62 |
| 03/25/2026 17:30 | 340 | 119.62 |
| 03/25/2026 17:30 | 3907 | 119.62 |
| 03/25/2026 17:30 | 99 | 119.62 |
| 03/25/2026 17:30 | 117 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 3 | 119.62 |
| 03/25/2026 17:30 | 118 | 119.62 |
| 03/25/2026 17:30 | 354 | 119.62 |
| 03/25/2026 17:30 | 731 | 119.62 |
| 03/25/2026 17:30 | 398 | 119.62 |
| 03/25/2026 17:30 | 4453 | 119.62 |
| 03/25/2026 17:30 | 313 | 119.62 |
| 03/25/2026 17:30 | 258 | 119.62 |
| 03/25/2026 17:30 | 2305 | 119.62 |
| 03/25/2026 17:30 | 476 | 119.62 |
| 03/25/2026 17:30 | 287 | 119.62 |
| 03/25/2026 17:30 | 297 | 119.62 |
| 03/25/2026 17:30 | 5998 | 119.62 |
| 03/25/2026 17:30 | 3 | 119.62 |
| 03/25/2026 17:30 | 2317 | 119.62 |
| 03/25/2026 17:30 | 212 | 119.62 |
| 03/25/2026 17:30 | 1 | 119.62 |
| 03/25/2026 17:30 | 5469 | 119.62 |
| 03/25/2026 17:30 | 1515 | 119.62 |
| 03/25/2026 17:30 | 398 | 119.62 |
| 03/25/2026 17:30 | 1194 | 119.62 |
| 03/25/2026 17:30 | 154 | 119.62 |
| 03/25/2026 17:30 | 1381 | 119.62 |
| 03/25/2026 17:30 | 51 | 119.62 |
| 03/25/2026 17:30 | 398 | 119.62 |
| 03/25/2026 17:30 | 241 | 119.62 |
| 03/25/2026 17:30 | 9 | 119.62 |
| 03/25/2026 17:30 | 626 | 119.62 |
| 03/25/2026 17:30 | 1608 | 119.62 |
| 03/25/2026 17:30 | 4836 | 119.62 |
| 03/25/2026 17:30 | 111 | 119.62 |
| 03/25/2026 17:30 | 4113 | 119.62 |
| 03/25/2026 17:30 | 1745 | 119.62 |
| 03/25/2026 17:30 | 4971 | 119.62 |
| 03/25/2026 17:30 | 649 | 119.62 |
| 03/25/2026 17:30 | 939 | 119.62 |
| 03/25/2026 17:30 | 323 | 119.62 |
| 03/25/2026 17:30 | 158 | 119.62 |
| 03/25/2026 17:30 | 216 | 119.62 |
| 03/25/2026 17:30 | 37 | 119.62 |
| 03/25/2026 17:30 | 9 | 119.62 |
| 03/25/2026 17:30 | 201 | 119.62 |
| 03/25/2026 17:30 | 546 | 119.62 |
| 03/25/2026 17:30 | 89 | 119.62 |
| 03/25/2026 17:30 | 216 | 119.62 |
| 03/25/2026 17:30 | 26 | 119.62 |
| 03/25/2026 17:30 | 108 | 119.62 |
| 03/25/2026 17:30 | 383 | 119.62 |
| 03/25/2026 17:30 | 34 | 119.62 |
| 03/25/2026 17:19 | 1 | 119.92 |
| 03/25/2026 17:19 | 99 | 119.92 |
| 03/25/2026 17:19 | 181 | 119.92 |
| 03/25/2026 17:19 | 125 | 119.90 |
| 03/25/2026 17:19 | 193 | 119.90 |
| 03/25/2026 17:19 | 40 | 119.92 |
| 03/25/2026 17:19 | 156 | 119.90 |
| 03/25/2026 17:19 | 345 | 119.90 |
| 03/25/2026 17:19 | 270 | 119.88 |
| 03/25/2026 17:19 | 66 | 119.88 |
| 03/25/2026 17:19 | 1 | 119.86 |
| 03/25/2026 17:19 | 100 | 119.86 |
| 03/25/2026 17:19 | 355 | 119.86 |
| 03/25/2026 17:19 | 364 | 119.86 |
| 03/25/2026 17:19 | 67 | 119.90 |
| 03/25/2026 17:19 | 98 | 119.90 |
| 03/25/2026 17:19 | 102 | 119.88 |
| 03/25/2026 17:19 | 185 | 119.88 |
| 03/25/2026 17:19 | 122 | 119.88 |
| 03/25/2026 17:19 | 1 | 119.88 |
| 03/25/2026 17:19 | 100 | 119.90 |
| 03/25/2026 17:19 | 108 | 119.90 |
| 03/25/2026 17:19 | 190 | 119.90 |
| 03/25/2026 17:19 | 364 | 119.92 |
| 03/25/2026 17:19 | 142 | 119.92 |
| 03/25/2026 17:19 | 24 | 119.94 |
| 03/25/2026 17:19 | 45 | 119.94 |
| 03/25/2026 17:18 | 117 | 119.92 |
| 03/25/2026 17:18 | 270 | 119.92 |
| 03/25/2026 17:18 | 152 | 119.92 |
| 03/25/2026 17:18 | 364 | 119.92 |
| 03/25/2026 17:18 | 45 | 119.92 |
| 03/25/2026 17:18 | 67 | 119.92 |
| 03/25/2026 17:18 | 67 | 119.90 |
| 03/25/2026 17:18 | 128 | 119.90 |
| 03/25/2026 17:18 | 67 | 119.90 |
| 03/25/2026 17:18 | 364 | 119.90 |
| 03/25/2026 17:18 | 24 | 119.90 |
| 03/25/2026 17:18 | 133 | 119.90 |
| 03/25/2026 17:18 | 95 | 119.88 |
| 03/25/2026 17:18 | 100 | 119.88 |
| 03/25/2026 17:18 | 364 | 119.88 |
| 03/25/2026 17:18 | 126 | 119.88 |
| 03/25/2026 17:18 | 110 | 119.88 |
| 03/25/2026 17:18 | 360 | 119.86 |
| 03/25/2026 17:18 | 181 | 119.86 |
| 03/25/2026 17:18 | 126 | 119.86 |
| 03/25/2026 17:18 | 112 | 119.86 |
| 03/25/2026 17:18 | 104 | 119.86 |
| 03/25/2026 17:18 | 25 | 119.86 |
| 03/25/2026 17:18 | 111 | 119.84 |
| 03/25/2026 17:18 | 183 | 119.84 |
| 03/25/2026 17:18 | 149 | 119.84 |
| 03/25/2026 17:18 | 126 | 119.82 |
| 03/25/2026 17:18 | 169 | 119.82 |
| 03/25/2026 17:18 | 67 | 119.86 |
| 03/25/2026 17:18 | 40 | 119.88 |
| 03/25/2026 17:18 | 20 | 119.88 |
| 03/25/2026 17:18 | 180 | 119.86 |
| 03/25/2026 17:18 | 126 | 119.86 |
| 03/25/2026 17:18 | 154 | 119.86 |
| 03/25/2026 17:18 | 7 | 119.84 |
| 03/25/2026 17:18 | 110 | 119.84 |
| 03/25/2026 17:18 | 100 | 119.84 |
| 03/25/2026 17:18 | 100 | 119.84 |
| 03/25/2026 17:18 | 10 | 119.88 |
| 03/25/2026 17:18 | 126 | 119.88 |
| 03/25/2026 17:18 | 321 | 119.84 |
| 03/25/2026 17:18 | 43 | 119.84 |
| 03/25/2026 17:18 | 171 | 119.84 |
| 03/25/2026 17:18 | 400 | 119.86 |
| 03/25/2026 17:18 | 43 | 119.86 |
| 03/25/2026 17:18 | 126 | 119.86 |
| 03/25/2026 17:18 | 364 | 119.86 |
| 03/25/2026 17:18 | 160 | 119.86 |
| 03/25/2026 17:18 | 184 | 119.88 |
| 03/25/2026 17:18 | 100 | 119.88 |
| 03/25/2026 17:18 | 115 | 119.88 |
| 03/25/2026 17:18 | 99 | 119.88 |
| 03/25/2026 17:18 | 364 | 119.88 |
| 03/25/2026 17:18 | 25 | 119.88 |
| 03/25/2026 17:18 | 186 | 119.90 |
| 03/25/2026 17:18 | 155 | 119.88 |
| 03/25/2026 17:18 | 184 | 119.88 |
| 03/25/2026 17:18 | 112 | 119.88 |
| 03/25/2026 17:18 | 364 | 119.88 |
| 03/25/2026 17:18 | 100 | 119.90 |
| 03/25/2026 17:18 | 364 | 119.90 |
| 03/25/2026 17:18 | 364 | 119.92 |
| 03/25/2026 17:18 | 126 | 119.92 |
| 03/25/2026 17:18 | 100 | 119.88 |
| 03/25/2026 17:18 | 200 | 119.88 |
| 03/25/2026 17:18 | 261 | 119.88 |
| 03/25/2026 17:18 | 112 | 119.88 |
| 03/25/2026 17:18 | 364 | 119.88 |
| 03/25/2026 17:18 | 5 | 119.90 |
| 03/25/2026 17:18 | 110 | 119.90 |
| 03/25/2026 17:18 | 96 | 119.90 |
| 03/25/2026 17:18 | 364 | 119.90 |
| 03/25/2026 17:18 | 78 | 119.88 |
| 03/25/2026 17:18 | 400 | 119.88 |
| 03/25/2026 17:18 | 39 | 119.88 |
| 03/25/2026 17:18 | 364 | 119.88 |
| 03/25/2026 17:18 | 44 | 119.88 |
| 03/25/2026 17:18 | 168 | 119.88 |
| 03/25/2026 17:18 | 84 | 119.90 |
| 03/25/2026 17:18 | 112 | 119.90 |
| 03/25/2026 17:18 | 96 | 119.90 |
| 03/25/2026 17:18 | 39 | 119.90 |
| 03/25/2026 17:18 | 44 | 119.90 |
| 03/25/2026 17:18 | 152 | 119.90 |
| 03/25/2026 17:18 | 212 | 119.90 |
| 03/25/2026 17:18 | 500 | 119.90 |
| 03/25/2026 17:18 | 174 | 119.90 |
| 03/25/2026 17:18 | 300 | 119.92 |
| 03/25/2026 17:18 | 100 | 119.92 |
| 03/25/2026 17:18 | 100 | 119.92 |
| 03/25/2026 17:18 | 10 | 119.92 |
| 03/25/2026 17:18 | 400 | 119.92 |
| 03/25/2026 17:18 | 100 | 119.92 |
| 03/25/2026 17:18 | 100 | 119.92 |
| 03/25/2026 17:18 | 178 | 119.92 |
| 03/25/2026 17:18 | 126 | 119.92 |
| 03/25/2026 17:18 | 68 | 119.92 |
| 03/25/2026 17:18 | 39 | 119.92 |
| 03/25/2026 17:18 | 97 | 119.92 |
| 03/25/2026 17:18 | 364 | 119.92 |
| 03/25/2026 17:18 | 87 | 119.92 |
| 03/25/2026 17:18 | 172 | 119.94 |
| 03/25/2026 17:18 | 177 | 119.94 |
| 03/25/2026 17:18 | 39 | 119.94 |
| 03/25/2026 17:18 | 126 | 119.94 |
| 03/25/2026 17:18 | 290 | 119.94 |
| 03/25/2026 17:18 | 103 | 119.94 |
| 03/25/2026 17:18 | 364 | 119.94 |
| 03/25/2026 17:18 | 372 | 119.96 |
| 03/25/2026 17:18 | 121 | 119.96 |
| 03/25/2026 17:18 | 162 | 119.96 |
| 03/25/2026 17:18 | 220 | 119.96 |
| 03/25/2026 17:18 | 193 | 119.94 |
| 03/25/2026 17:18 | 314 | 119.94 |
| 03/25/2026 17:18 | 2 | 119.94 |
| 03/25/2026 17:18 | 25 | 119.94 |
| 03/25/2026 17:18 | 44 | 119.94 |
| 03/25/2026 17:18 | 75 | 119.94 |
| 03/25/2026 17:18 | 10 | 119.96 |
| 03/25/2026 17:18 | 159 | 119.96 |
| 03/25/2026 17:18 | 105 | 119.98 |
| 03/25/2026 17:18 | 1 | 119.98 |
| 03/25/2026 17:18 | 170 | 119.98 |
| 03/25/2026 17:17 | 14 | 119.96 |
| 03/25/2026 17:17 | 201 | 119.96 |
| 03/25/2026 17:17 | 14 | 119.96 |
| 03/25/2026 17:17 | 50 | 119.96 |
| 03/25/2026 17:17 | 65 | 119.96 |
| 03/25/2026 17:17 | 49 | 119.96 |
| 03/25/2026 17:17 | 268 | 119.96 |
| 03/25/2026 17:17 | 67 | 119.98 |
| 03/25/2026 17:17 | 77 | 119.98 |
| 03/25/2026 17:17 | 67 | 120.00 |
| 03/25/2026 17:17 | 90 | 120.00 |
| 03/25/2026 17:17 | 115 | 120.00 |
| 03/25/2026 17:17 | 59 | 120.00 |
| 03/25/2026 17:17 | 70 | 119.98 |
| 03/25/2026 17:17 | 130 | 119.98 |
| 03/25/2026 17:17 | 41 | 119.98 |
| 03/25/2026 17:17 | 13 | 119.98 |
| 03/25/2026 17:17 | 211 | 119.98 |
| 03/25/2026 17:17 | 59 | 120.02 |
| 03/25/2026 17:17 | 141 | 120.02 |
| 03/25/2026 17:17 | 140 | 119.98 |
| 03/25/2026 17:17 | 35 | 120.00 |
| 03/25/2026 17:17 | 3 | 120.00 |
| 03/25/2026 17:16 | 100 | 120.02 |
| 03/25/2026 17:16 | 37 | 120.02 |
| 03/25/2026 17:16 | 1 | 120.02 |
| 03/25/2026 17:16 | 10 | 120.04 |
| 03/25/2026 17:16 | 128 | 120.04 |
| 03/25/2026 17:16 | 10 | 120.06 |
| 03/25/2026 17:16 | 10 | 120.02 |
| 03/25/2026 17:16 | 7 | 120.02 |
| 03/25/2026 17:16 | 54 | 120.00 |
| 03/25/2026 17:16 | 108 | 120.00 |
| 03/25/2026 17:16 | 64 | 120.00 |
| 03/25/2026 17:16 | 10 | 120.00 |
| 03/25/2026 17:16 | 455 | 119.98 |
| 03/25/2026 17:16 | 45 | 119.98 |
| 03/25/2026 17:16 | 199 | 119.98 |
| 03/25/2026 17:16 | 4 | 119.98 |
| 03/25/2026 17:16 | 12 | 119.98 |
| 03/25/2026 17:16 | 10 | 119.98 |
| 03/25/2026 17:16 | 178 | 119.96 |
| 03/25/2026 17:16 | 354 | 119.96 |
| 03/25/2026 17:16 | 10 | 119.96 |
| 03/25/2026 17:15 | 36 | 119.94 |
| 03/25/2026 17:15 | 86 | 119.94 |
| 03/25/2026 17:15 | 20 | 119.98 |
| 03/25/2026 17:15 | 186 | 119.96 |
| 03/25/2026 17:15 | 10 | 119.96 |
| 03/25/2026 17:15 | 20 | 119.96 |
| 03/25/2026 17:15 | 10 | 119.96 |
| 03/25/2026 17:15 | 60 | 119.96 |
| 03/25/2026 17:15 | 20 | 119.96 |
| 03/25/2026 17:15 | 10 | 119.96 |
| 03/25/2026 17:15 | 6 | 119.96 |
| 03/25/2026 17:15 | 29 | 119.96 |
| 03/25/2026 17:15 | 50 | 119.96 |
| 03/25/2026 17:15 | 100 | 119.94 |
| 03/25/2026 17:15 | 364 | 119.94 |
| 03/25/2026 17:15 | 10 | 119.96 |
| 03/25/2026 17:15 | 37 | 119.96 |
| 03/25/2026 17:15 | 65 | 119.98 |
| 03/25/2026 17:15 | 61 | 119.98 |
| 03/25/2026 17:15 | 13 | 119.98 |
| 03/25/2026 17:15 | 25 | 119.98 |
| 03/25/2026 17:15 | 35 | 119.96 |
| 03/25/2026 17:15 | 16 | 119.96 |
| 03/25/2026 17:15 | 341 | 119.94 |
| 03/25/2026 17:15 | 1 | 119.94 |
| 03/25/2026 17:15 | 96 | 119.94 |
| 03/25/2026 17:15 | 10 | 119.96 |
| 03/25/2026 17:15 | 96 | 119.94 |
| 03/25/2026 17:15 | 364 | 119.94 |
| 03/25/2026 17:15 | 89 | 119.98 |
| 03/25/2026 17:15 | 37 | 120.00 |
| 03/25/2026 17:15 | 37 | 120.00 |
| 03/25/2026 17:15 | 96 | 119.98 |
| 03/25/2026 17:15 | 23 | 120.00 |
| 03/25/2026 17:15 | 52 | 120.00 |
| 03/25/2026 17:15 | 71 | 120.00 |
| 03/25/2026 17:15 | 106 | 120.00 |
| 03/25/2026 17:15 | 96 | 120.00 |
| 03/25/2026 17:15 | 96 | 120.02 |
| 03/25/2026 17:15 | 80 | 120.02 |
| 03/25/2026 17:15 | 96 | 120.02 |
| 03/25/2026 17:15 | 40 | 120.04 |
| 03/25/2026 17:15 | 20 | 120.06 |
| 03/25/2026 17:15 | 58 | 120.06 |
| 03/25/2026 17:15 | 30 | 120.06 |
| 03/25/2026 17:15 | 12 | 120.04 |
| 03/25/2026 17:15 | 166 | 120.04 |
| 03/25/2026 17:15 | 90 | 120.04 |
| 03/25/2026 17:15 | 41 | 120.04 |
| 03/25/2026 17:15 | 96 | 120.04 |
| 03/25/2026 17:15 | 51 | 120.06 |
| 03/25/2026 17:15 | 96 | 120.04 |
| 03/25/2026 17:15 | 39 | 120.06 |
| 03/25/2026 17:15 | 28 | 120.06 |
| 03/25/2026 17:15 | 27 | 120.06 |
| 03/25/2026 17:15 | 9 | 120.06 |
| 03/25/2026 17:15 | 24 | 120.06 |
| 03/25/2026 17:15 | 21 | 120.06 |
| 03/25/2026 17:15 | 96 | 120.04 |
| 03/25/2026 17:15 | 10 | 120.06 |
| 03/25/2026 17:15 | 50 | 120.06 |
| 03/25/2026 17:15 | 200 | 120.06 |
| 03/25/2026 17:15 | 145 | 120.04 |
| 03/25/2026 17:15 | 96 | 120.04 |
| 03/25/2026 17:15 | 59 | 120.06 |
| 03/25/2026 17:15 | 172 | 120.06 |
| 03/25/2026 17:15 | 96 | 120.06 |
| 03/25/2026 17:15 | 10 | 120.08 |
| 03/25/2026 17:15 | 2 | 120.08 |
| 03/25/2026 17:15 | 10 | 120.08 |
| 03/25/2026 17:15 | 10 | 120.08 |
| 03/25/2026 17:15 | 2 | 120.08 |
| 03/25/2026 17:15 | 10 | 120.08 |
| 03/25/2026 17:15 | 10 | 120.08 |
| 03/25/2026 17:15 | 1 | 120.08 |
| 03/25/2026 17:15 | 1 | 120.08 |
| 03/25/2026 17:15 | 10 | 120.08 |
| 03/25/2026 17:15 | 8 | 120.08 |
| 03/25/2026 17:15 | 63 | 120.08 |
| 03/25/2026 17:15 | 10 | 120.10 |
| 03/25/2026 17:15 | 67 | 120.10 |
| 03/25/2026 17:15 | 10 | 120.10 |
| 03/25/2026 17:15 | 75 | 120.08 |
| 03/25/2026 17:15 | 23 | 120.10 |
| 03/25/2026 17:14 | 96 | 120.10 |
| 03/25/2026 17:14 | 59 | 120.10 |
| 03/25/2026 17:14 | 242 | 120.10 |
| 03/25/2026 17:14 | 82 | 120.10 |
| 03/25/2026 17:14 | 31 | 120.10 |
| 03/25/2026 17:14 | 57 | 120.12 |
| 03/25/2026 17:14 | 148 | 120.12 |
| 03/25/2026 17:14 | 235 | 120.14 |
| 03/25/2026 17:14 | 28 | 120.14 |
| 03/25/2026 17:14 | 20 | 120.14 |
| 03/25/2026 17:14 | 67 | 120.14 |
| 03/25/2026 17:14 | 10 | 120.14 |
| 03/25/2026 17:14 | 144 | 120.12 |
| 03/25/2026 17:14 | 339 | 120.12 |
| 03/25/2026 17:14 | 12 | 120.14 |
| 03/25/2026 17:14 | 10 | 120.16 |
| 03/25/2026 17:14 | 45 | 120.14 |
| 03/25/2026 17:14 | 10 | 120.14 |
| 03/25/2026 17:14 | 104 | 120.12 |
| 03/25/2026 17:14 | 36 | 120.12 |
| 03/25/2026 17:14 | 10 | 120.12 |
| 03/25/2026 17:14 | 11 | 120.10 |
| 03/25/2026 17:14 | 195 | 120.10 |
| 03/25/2026 17:14 | 75 | 120.10 |
| 03/25/2026 17:14 | 200 | 120.10 |
| 03/25/2026 17:14 | 57 | 120.10 |
| 03/25/2026 17:13 | 38 | 120.10 |
| 03/25/2026 17:13 | 29 | 120.10 |
| 03/25/2026 17:13 | 67 | 120.08 |
| 03/25/2026 17:13 | 364 | 120.08 |
| 03/25/2026 17:13 | 3 | 120.10 |
| 03/25/2026 17:13 | 64 | 120.10 |
| 03/25/2026 17:13 | 23 | 120.08 |
| 03/25/2026 17:13 | 200 | 120.08 |
| 03/25/2026 17:13 | 129 | 120.08 |
| 03/25/2026 17:13 | 33 | 120.08 |
| 03/25/2026 17:13 | 37 | 120.08 |
| 03/25/2026 17:13 | 43 | 120.06 |
| 03/25/2026 17:13 | 100 | 120.04 |
| 03/25/2026 17:13 | 37 | 120.08 |
| 03/25/2026 17:13 | 32 | 120.08 |
| 03/25/2026 17:13 | 633 | 120.08 |
| 03/25/2026 17:13 | 181 | 120.08 |
| 03/25/2026 17:13 | 191 | 120.08 |
| 03/25/2026 17:13 | 22 | 120.08 |
| 03/25/2026 17:13 | 96 | 120.08 |
| 03/25/2026 17:13 | 364 | 120.08 |
| 03/25/2026 17:13 | 52 | 120.08 |
| 03/25/2026 17:12 | 4 | 120.04 |
| 03/25/2026 17:12 | 122 | 120.06 |
| 03/25/2026 17:12 | 29 | 120.08 |
| 03/25/2026 17:12 | 38 | 120.08 |
| 03/25/2026 17:12 | 165 | 120.06 |
| 03/25/2026 17:12 | 30 | 120.06 |
| 03/25/2026 17:12 | 96 | 120.06 |
| 03/25/2026 17:12 | 340 | 120.08 |
| 03/25/2026 17:12 | 58 | 120.06 |
| 03/25/2026 17:12 | 300 | 120.10 |
| 03/25/2026 17:12 | 100 | 120.10 |
| 03/25/2026 17:12 | 28 | 120.10 |
| 03/25/2026 17:12 | 67 | 120.10 |
| 03/25/2026 17:12 | 35 | 120.08 |
| 03/25/2026 17:12 | 254 | 120.08 |
| 03/25/2026 17:12 | 171 | 120.08 |
| 03/25/2026 17:12 | 126 | 120.08 |
| 03/25/2026 17:12 | 272 | 120.08 |
| 03/25/2026 17:12 | 357 | 120.08 |
| 03/25/2026 17:12 | 7 | 120.08 |
| 03/25/2026 17:12 | 128 | 120.10 |
| 03/25/2026 17:11 | 3 | 120.10 |
| 03/25/2026 17:11 | 280 | 120.08 |
| 03/25/2026 17:11 | 49 | 120.08 |
| 03/25/2026 17:11 | 74 | 120.08 |
| 03/25/2026 17:11 | 29 | 120.08 |
| 03/25/2026 17:11 | 64 | 120.08 |
| 03/25/2026 17:11 | 10 | 120.08 |
| 03/25/2026 17:11 | 67 | 120.08 |
| 03/25/2026 17:11 | 10 | 120.08 |
| 03/25/2026 17:11 | 106 | 120.06 |
| 03/25/2026 17:11 | 155 | 120.06 |
| 03/25/2026 17:11 | 97 | 120.06 |
| 03/25/2026 17:11 | 87 | 120.02 |
| 03/25/2026 17:11 | 86 | 120.02 |
| 03/25/2026 17:11 | 181 | 120.02 |
| 03/25/2026 17:11 | 100 | 120.02 |
| 03/25/2026 17:11 | 96 | 120.02 |
| 03/25/2026 17:11 | 185 | 120.02 |
| 03/25/2026 17:11 | 364 | 120.02 |
| 03/25/2026 17:11 | 168 | 120.02 |
| 03/25/2026 17:11 | 33 | 120.02 |
| 03/25/2026 17:11 | 67 | 120.06 |
| 03/25/2026 17:11 | 26 | 120.06 |
| 03/25/2026 17:11 | 34 | 120.06 |
| 03/25/2026 17:11 | 147 | 120.04 |
| 03/25/2026 17:11 | 85 | 120.04 |
| 03/25/2026 17:11 | 12 | 120.02 |
| 03/25/2026 17:11 | 60 | 120.06 |
| 03/25/2026 17:11 | 100 | 120.02 |
| 03/25/2026 17:11 | 120 | 120.06 |
| 03/25/2026 17:11 | 40 | 120.02 |
| 03/25/2026 17:11 | 96 | 120.04 |
| 03/25/2026 17:11 | 4 | 120.04 |
| 03/25/2026 17:11 | 71 | 120.04 |
| 03/25/2026 17:10 | 129 | 120.06 |
| 03/25/2026 17:10 | 20 | 120.08 |
| 03/25/2026 17:10 | 10 | 120.06 |
| 03/25/2026 17:10 | 40 | 120.06 |
| 03/25/2026 17:10 | 80 | 120.04 |
| 03/25/2026 17:10 | 10 | 120.08 |
| 03/25/2026 17:10 | 34 | 120.06 |
| 03/25/2026 17:10 | 10 | 120.06 |
| 03/25/2026 17:10 | 10 | 120.06 |
| 03/25/2026 17:10 | 20 | 120.06 |
| 03/25/2026 17:10 | 10 | 120.08 |
| 03/25/2026 17:10 | 10 | 120.08 |
| 03/25/2026 17:10 | 254 | 120.06 |
| 03/25/2026 17:10 | 125 | 120.06 |
| 03/25/2026 17:10 | 86 | 120.06 |
| 03/25/2026 17:10 | 82 | 120.06 |
| 03/25/2026 17:10 | 4 | 120.08 |
| 03/25/2026 17:10 | 55 | 120.08 |
| 03/25/2026 17:10 | 54 | 120.08 |
| 03/25/2026 17:09 | 37 | 120.10 |
| 03/25/2026 17:09 | 10 | 120.12 |
| 03/25/2026 17:09 | 10 | 120.12 |
| 03/25/2026 17:09 | 10 | 120.12 |
| 03/25/2026 17:09 | 66 | 120.12 |
| 03/25/2026 17:09 | 9 | 120.12 |
| 03/25/2026 17:09 | 150 | 120.10 |
| 03/25/2026 17:09 | 35 | 120.10 |
| 03/25/2026 17:09 | 1 | 120.10 |
| 03/25/2026 17:09 | 364 | 120.10 |
| 03/25/2026 17:09 | 96 | 120.10 |
| 03/25/2026 17:09 | 10 | 120.12 |
| 03/25/2026 17:09 | 10 | 120.14 |
| 03/25/2026 17:09 | 10 | 120.14 |
| 03/25/2026 17:09 | 20 | 120.12 |
| 03/25/2026 17:09 | 10 | 120.12 |
| 03/25/2026 17:09 | 10 | 120.12 |
| 03/25/2026 17:09 | 254 | 120.12 |
| 03/25/2026 17:09 | 39 | 120.12 |
| 03/25/2026 17:08 | 10 | 120.14 |
| 03/25/2026 17:08 | 48 | 120.10 |
| 03/25/2026 17:08 | 47 | 120.14 |
| 03/25/2026 17:08 | 66 | 120.12 |
| 03/25/2026 17:08 | 8 | 120.12 |
| 03/25/2026 17:08 | 58 | 120.12 |
| 03/25/2026 17:08 | 289 | 120.10 |
| 03/25/2026 17:08 | 39 | 120.10 |
| 03/25/2026 17:08 | 63 | 120.10 |
| 03/25/2026 17:08 | 109 | 120.10 |
| 03/25/2026 17:08 | 17 | 120.12 |
| 03/25/2026 17:08 | 25 | 120.10 |
| 03/25/2026 17:08 | 33 | 120.10 |
| 03/25/2026 17:08 | 73 | 120.08 |
| 03/25/2026 17:08 | 172 | 120.08 |
| 03/25/2026 17:07 | 49 | 120.10 |
| 03/25/2026 17:07 | 42 | 120.12 |
| 03/25/2026 17:07 | 10 | 120.12 |
| 03/25/2026 17:07 | 98 | 120.12 |
| 03/25/2026 17:07 | 2 | 120.12 |
| 03/25/2026 17:07 | 75 | 120.10 |
| 03/25/2026 17:07 | 45 | 120.10 |
| 03/25/2026 17:07 | 164 | 120.12 |
| 03/25/2026 17:07 | 251 | 120.12 |
| 03/25/2026 17:07 | 129 | 120.14 |
| 03/25/2026 17:07 | 287 | 120.14 |
| 03/25/2026 17:07 | 67 | 120.14 |
| 03/25/2026 17:07 | 10 | 120.14 |
| 03/25/2026 17:07 | 96 | 120.14 |
| 03/25/2026 17:07 | 140 | 120.14 |
| 03/25/2026 17:07 | 60 | 120.14 |
| 03/25/2026 17:07 | 176 | 120.14 |
| 03/25/2026 17:07 | 101 | 120.14 |
| 03/25/2026 17:07 | 121 | 120.14 |
| 03/25/2026 17:07 | 49 | 120.14 |
| 03/25/2026 17:07 | 24 | 120.14 |
| 03/25/2026 17:07 | 170 | 120.14 |
| 03/25/2026 17:07 | 30 | 120.14 |
| 03/25/2026 17:07 | 140 | 120.12 |
| 03/25/2026 17:07 | 331 | 120.12 |
| 03/25/2026 17:07 | 10 | 120.14 |
| 03/25/2026 17:07 | 45 | 120.12 |
| 03/25/2026 17:07 | 67 | 120.12 |
| 03/25/2026 17:07 | 33 | 120.10 |
| 03/25/2026 17:07 | 500 | 120.10 |
| 03/25/2026 17:07 | 85 | 120.10 |
| 03/25/2026 17:07 | 16 | 120.10 |
| 03/25/2026 17:06 | 10 | 120.10 |
| 03/25/2026 17:06 | 7 | 120.10 |
| 03/25/2026 17:06 | 3 | 120.08 |
| 03/25/2026 17:06 | 2 | 120.08 |
| 03/25/2026 17:06 | 100 | 120.08 |
| 03/25/2026 17:06 | 2 | 120.08 |
| 03/25/2026 17:06 | 65 | 120.08 |
| 03/25/2026 17:06 | 4 | 120.08 |
| 03/25/2026 17:06 | 96 | 120.08 |
| 03/25/2026 17:06 | 39 | 120.06 |
| 03/25/2026 17:06 | 364 | 120.06 |
| 03/25/2026 17:06 | 364 | 120.06 |
| 03/25/2026 17:06 | 60 | 120.10 |
| 03/25/2026 17:06 | 10 | 120.08 |
| 03/25/2026 17:06 | 40 | 120.08 |
| 03/25/2026 17:06 | 98 | 120.08 |
| 03/25/2026 17:06 | 144 | 120.08 |
| 03/25/2026 17:06 | 41 | 120.10 |
| 03/25/2026 17:06 | 196 | 120.10 |
| 03/25/2026 17:06 | 41 | 120.12 |
| 03/25/2026 17:06 | 67 | 120.10 |
| 03/25/2026 17:06 | 148 | 120.08 |
| 03/25/2026 17:06 | 120 | 120.08 |
| 03/25/2026 17:06 | 96 | 120.08 |
| 03/25/2026 17:06 | 364 | 120.06 |
| 03/25/2026 17:06 | 54 | 120.04 |
| 03/25/2026 17:06 | 66 | 120.04 |
| 03/25/2026 17:06 | 36 | 120.04 |
| 03/25/2026 17:06 | 221 | 120.04 |
| 03/25/2026 17:05 | 10 | 120.04 |
| 03/25/2026 17:05 | 60 | 120.04 |
| 03/25/2026 17:05 | 58 | 120.02 |
| 03/25/2026 17:05 | 15 | 120.02 |
| 03/25/2026 17:05 | 39 | 120.00 |
| 03/25/2026 17:05 | 364 | 120.00 |
| 03/25/2026 17:05 | 96 | 120.02 |
| 03/25/2026 17:05 | 74 | 120.02 |
| 03/25/2026 17:05 | 154 | 120.02 |
| 03/25/2026 17:05 | 243 | 120.02 |
| 03/25/2026 17:05 | 364 | 120.02 |
| 03/25/2026 17:05 | 315 | 120.02 |
| 03/25/2026 17:05 | 10 | 120.02 |
| 03/25/2026 17:05 | 34 | 120.00 |
| 03/25/2026 17:05 | 217 | 120.00 |
| 03/25/2026 17:05 | 180 | 120.00 |
| 03/25/2026 17:05 | 364 | 120.00 |
| 03/25/2026 17:05 | 133 | 120.00 |
| 03/25/2026 17:05 | 21 | 119.98 |
| 03/25/2026 17:05 | 67 | 120.02 |
| 03/25/2026 17:05 | 10 | 120.00 |
| 03/25/2026 17:05 | 364 | 120.00 |
| 03/25/2026 17:05 | 10 | 120.02 |
| 03/25/2026 17:05 | 175 | 120.00 |
| 03/25/2026 17:05 | 133 | 120.00 |
| 03/25/2026 17:05 | 364 | 120.00 |
| 03/25/2026 17:05 | 10 | 120.04 |
| 03/25/2026 17:05 | 100 | 120.04 |
| 03/25/2026 17:05 | 64 | 120.02 |
| 03/25/2026 17:05 | 254 | 120.02 |
| 03/25/2026 17:05 | 20 | 120.02 |
| 03/25/2026 17:05 | 50 | 120.06 |
| 03/25/2026 17:05 | 89 | 120.06 |
| 03/25/2026 17:05 | 16 | 120.04 |
| 03/25/2026 17:05 | 72 | 120.04 |
| 03/25/2026 17:05 | 254 | 120.04 |
| 03/25/2026 17:05 | 210 | 120.08 |
| 03/25/2026 17:04 | 10 | 120.10 |
| 03/25/2026 17:04 | 20 | 120.10 |
| 03/25/2026 17:04 | 40 | 120.08 |
| 03/25/2026 17:04 | 172 | 120.08 |
| 03/25/2026 17:04 | 122 | 120.08 |
| 03/25/2026 17:04 | 20 | 120.08 |
| 03/25/2026 17:04 | 35 | 120.06 |
| 03/25/2026 17:04 | 20 | 120.06 |
| 03/25/2026 17:04 | 80 | 120.06 |
| 03/25/2026 17:04 | 254 | 120.08 |
| 03/25/2026 17:04 | 80 | 120.08 |
| 03/25/2026 17:04 | 93 | 120.10 |
| 03/25/2026 17:04 | 1 | 120.10 |
| 03/25/2026 17:04 | 53 | 120.10 |
| 03/25/2026 17:04 | 320 | 120.10 |
| 03/25/2026 17:04 | 41 | 120.10 |
| 03/25/2026 17:04 | 20 | 120.10 |
| 03/25/2026 17:04 | 8 | 120.12 |
| 03/25/2026 17:04 | 67 | 120.12 |
| 03/25/2026 17:03 | 14 | 120.12 |
| 03/25/2026 17:03 | 9 | 120.12 |
| 03/25/2026 17:03 | 5 | 120.12 |
| 03/25/2026 17:03 | 20 | 120.12 |
| 03/25/2026 17:03 | 2 | 120.12 |
| 03/25/2026 17:02 | 10 | 120.12 |
| 03/25/2026 17:02 | 74 | 120.10 |
| 03/25/2026 17:02 | 236 | 120.12 |
| 03/25/2026 17:02 | 143 | 120.12 |
| 03/25/2026 17:02 | 33 | 120.12 |
| 03/25/2026 17:02 | 41 | 120.12 |
| 03/25/2026 17:02 | 75 | 120.12 |
| 03/25/2026 17:02 | 96 | 120.14 |
| 03/25/2026 17:02 | 232 | 120.14 |
| 03/25/2026 17:02 | 212 | 120.14 |
| 03/25/2026 17:02 | 39 | 120.14 |
| 03/25/2026 17:02 | 10 | 120.16 |
| 03/25/2026 17:02 | 37 | 120.16 |
| 03/25/2026 17:02 | 66 | 120.14 |
| 03/25/2026 17:02 | 126 | 120.14 |
| 03/25/2026 17:02 | 53 | 120.12 |
| 03/25/2026 17:02 | 112 | 120.14 |
| 03/25/2026 17:02 | 110 | 120.14 |
| 03/25/2026 17:02 | 10 | 120.16 |
| 03/25/2026 17:02 | 72 | 120.14 |
| 03/25/2026 17:02 | 400 | 120.14 |
| 03/25/2026 17:02 | 10 | 120.14 |
| 03/25/2026 17:02 | 25 | 120.12 |
| 03/25/2026 17:02 | 10 | 120.12 |
| 03/25/2026 17:02 | 94 | 120.12 |
| 03/25/2026 17:02 | 10 | 120.12 |
| 03/25/2026 17:02 | 67 | 120.12 |
| 03/25/2026 17:02 | 63 | 120.08 |
| 03/25/2026 17:02 | 299 | 120.08 |
| 03/25/2026 17:01 | 254 | 120.08 |
| 03/25/2026 17:01 | 85 | 120.08 |
| 03/25/2026 17:01 | 68 | 120.08 |
| 03/25/2026 17:01 | 45 | 120.10 |
| 03/25/2026 17:01 | 39 | 120.12 |
| 03/25/2026 17:01 | 9 | 120.14 |
| 03/25/2026 17:01 | 10 | 120.14 |
| 03/25/2026 17:01 | 10 | 120.12 |
| 03/25/2026 17:01 | 10 | 120.12 |
| 03/25/2026 17:01 | 10 | 120.12 |
| 03/25/2026 17:01 | 291 | 120.10 |
| 03/25/2026 17:01 | 130 | 120.10 |
| 03/25/2026 17:01 | 31 | 120.10 |
| 03/25/2026 17:01 | 45 | 120.10 |
| 03/25/2026 17:01 | 72 | 120.10 |
| 03/25/2026 17:01 | 67 | 120.10 |
| 03/25/2026 17:01 | 6 | 120.10 |
| 03/25/2026 17:01 | 10 | 120.10 |
| 03/25/2026 17:01 | 96 | 120.08 |
| 03/25/2026 17:01 | 40 | 120.08 |
| 03/25/2026 17:01 | 145 | 120.08 |
| 03/25/2026 17:01 | 88 | 120.08 |
| 03/25/2026 17:01 | 71 | 120.08 |
| 03/25/2026 17:01 | 357 | 120.08 |
| 03/25/2026 17:01 | 127 | 120.08 |
| 03/25/2026 17:01 | 4 | 120.08 |
| 03/25/2026 17:01 | 126 | 120.08 |
| 03/25/2026 17:01 | 105 | 120.08 |
| 03/25/2026 17:01 | 259 | 120.08 |
| 03/25/2026 17:01 | 10 | 120.10 |
| 03/25/2026 17:01 | 1 | 120.10 |
| 03/25/2026 17:01 | 254 | 120.08 |
| 03/25/2026 17:00 | 30 | 120.10 |
| 03/25/2026 17:00 | 9 | 120.10 |
| 03/25/2026 17:00 | 120 | 120.10 |
| 03/25/2026 17:00 | 9 | 120.12 |
| 03/25/2026 17:00 | 10 | 120.12 |
| 03/25/2026 17:00 | 5 | 120.12 |
| 03/25/2026 17:00 | 10 | 120.12 |
| 03/25/2026 17:00 | 10 | 120.12 |
| 03/25/2026 17:00 | 10 | 120.12 |
| 03/25/2026 17:00 | 168 | 120.10 |
| 03/25/2026 17:00 | 10 | 120.10 |
| 03/25/2026 17:00 | 10 | 120.10 |
| 03/25/2026 17:00 | 10 | 120.10 |
| 03/25/2026 17:00 | 10 | 120.10 |
| 03/25/2026 17:00 | 42 | 120.10 |
| 03/25/2026 17:00 | 41 | 120.10 |
| 03/25/2026 17:00 | 29 | 120.10 |
| 03/25/2026 17:00 | 67 | 120.10 |
| 03/25/2026 17:00 | 254 | 120.10 |
| 03/25/2026 17:00 | 91 | 120.10 |
| 03/25/2026 17:00 | 185 | 120.10 |
| 03/25/2026 17:00 | 4 | 120.10 |
| 03/25/2026 17:00 | 55 | 120.10 |
| 03/25/2026 17:00 | 66 | 120.10 |
| 03/25/2026 17:00 | 41 | 120.10 |
| 03/25/2026 17:00 | 116 | 120.10 |
| 03/25/2026 17:00 | 1 | 120.14 |
| 03/25/2026 17:00 | 168 | 120.12 |
| 03/25/2026 17:00 | 304 | 120.12 |
| 03/25/2026 16:59 | 60 | 120.14 |
| 03/25/2026 16:59 | 10 | 120.14 |
| 03/25/2026 16:59 | 26 | 120.12 |
| 03/25/2026 16:58 | 166 | 120.12 |
| 03/25/2026 16:58 | 23 | 120.08 |
| 03/25/2026 16:58 | 117 | 120.08 |
| 03/25/2026 16:58 | 48 | 120.08 |
| 03/25/2026 16:57 | 41 | 120.08 |
| 03/25/2026 16:57 | 61 | 120.10 |
| 03/25/2026 16:57 | 85 | 120.10 |
| 03/25/2026 16:57 | 79 | 120.10 |
| 03/25/2026 16:57 | 39 | 120.10 |
| 03/25/2026 16:57 | 206 | 120.10 |
| 03/25/2026 16:57 | 39 | 120.12 |
| 03/25/2026 16:57 | 365 | 120.12 |
| 03/25/2026 16:57 | 55 | 120.12 |
| 03/25/2026 16:57 | 71 | 120.12 |
| 03/25/2026 16:57 | 236 | 120.14 |
| 03/25/2026 16:57 | 364 | 120.14 |
| 03/25/2026 16:56 | 120 | 120.12 |
| 03/25/2026 16:56 | 85 | 120.12 |
| 03/25/2026 16:56 | 279 | 120.12 |
| 03/25/2026 16:56 | 235 | 120.12 |
| 03/25/2026 16:56 | 129 | 120.12 |
| 03/25/2026 16:56 | 235 | 120.12 |
| 03/25/2026 16:56 | 63 | 120.12 |
| 03/25/2026 16:56 | 78 | 120.12 |
| 03/25/2026 16:56 | 137 | 120.12 |
| 03/25/2026 16:56 | 49 | 120.12 |
| 03/25/2026 16:56 | 88 | 120.12 |
| 03/25/2026 16:56 | 106 | 120.12 |
| 03/25/2026 16:56 | 106 | 120.12 |
| 03/25/2026 16:56 | 86 | 120.12 |
| 03/25/2026 16:56 | 86 | 120.12 |
| 03/25/2026 16:56 | 128 | 120.12 |
| 03/25/2026 16:56 | 236 | 120.12 |
| 03/25/2026 16:56 | 24 | 120.12 |
| 03/25/2026 16:56 | 252 | 120.12 |
| 03/25/2026 16:56 | 88 | 120.12 |
| 03/25/2026 16:56 | 276 | 120.12 |
| 03/25/2026 16:56 | 190 | 120.12 |
| 03/25/2026 16:55 | 86 | 120.12 |
| 03/25/2026 16:55 | 36 | 120.12 |
| 03/25/2026 16:55 | 107 | 120.12 |
| 03/25/2026 16:55 | 172 | 120.12 |
| 03/25/2026 16:55 | 105 | 120.12 |
| 03/25/2026 16:55 | 259 | 120.12 |
| 03/25/2026 16:55 | 345 | 120.12 |
| 03/25/2026 16:55 | 243 | 120.12 |
| 03/25/2026 16:55 | 14 | 120.12 |
| 03/25/2026 16:55 | 340 | 120.12 |
| 03/25/2026 16:55 | 194 | 120.12 |
| 03/25/2026 16:55 | 60 | 120.12 |
| 03/25/2026 16:55 | 187 | 120.12 |
| 03/25/2026 16:55 | 2 | 120.12 |
| 03/25/2026 16:55 | 255 | 120.12 |
| 03/25/2026 16:55 | 86 | 120.08 |
| 03/25/2026 16:55 | 41 | 120.08 |
| 03/25/2026 16:55 | 187 | 120.08 |
| 03/25/2026 16:55 | 87 | 120.06 |
| 03/25/2026 16:55 | 86 | 120.06 |
| 03/25/2026 16:55 | 96 | 120.06 |
| 03/25/2026 16:55 | 96 | 120.06 |
| 03/25/2026 16:55 | 172 | 120.06 |
| 03/25/2026 16:55 | 313 | 120.06 |
| 03/25/2026 16:55 | 51 | 120.06 |
| 03/25/2026 16:55 | 39 | 120.06 |
| 03/25/2026 16:55 | 254 | 120.06 |
| 03/25/2026 16:55 | 68 | 120.08 |
| 03/25/2026 16:55 | 39 | 120.10 |
| 03/25/2026 16:55 | 364 | 120.10 |
| 03/25/2026 16:55 | 4 | 120.10 |
| 03/25/2026 16:55 | 2 | 120.10 |
| 03/25/2026 16:55 | 4 | 120.10 |
| 03/25/2026 16:55 | 1 | 120.10 |
| 03/25/2026 16:55 | 10 | 120.10 |
| 03/25/2026 16:55 | 10 | 120.10 |
| 03/25/2026 16:55 | 10 | 120.10 |
| 03/25/2026 16:54 | 39 | 120.08 |
| 03/25/2026 16:54 | 67 | 120.10 |
| 03/25/2026 16:54 | 9 | 120.10 |
| 03/25/2026 16:54 | 134 | 120.08 |
| 03/25/2026 16:54 | 131 | 120.08 |
| 03/25/2026 16:54 | 10 | 120.08 |
| 03/25/2026 16:54 | 113 | 120.06 |
| 03/25/2026 16:54 | 110 | 120.06 |
| 03/25/2026 16:54 | 104 | 120.06 |
| 03/25/2026 16:54 | 16 | 120.08 |
| 03/25/2026 16:53 | 20 | 120.10 |
| 03/25/2026 16:53 | 140 | 120.08 |
| 03/25/2026 16:53 | 56 | 120.06 |
| 03/25/2026 16:53 | 99 | 120.06 |
| 03/25/2026 16:53 | 163 | 120.06 |
| 03/25/2026 16:53 | 39 | 120.06 |
| 03/25/2026 16:53 | 364 | 120.06 |
| 03/25/2026 16:53 | 88 | 120.06 |
| 03/25/2026 16:53 | 63 | 120.08 |
| 03/25/2026 16:53 | 364 | 120.08 |
| 03/25/2026 16:53 | 39 | 120.08 |
| 03/25/2026 16:53 | 75 | 120.10 |
| 03/25/2026 16:53 | 206 | 120.06 |
| 03/25/2026 16:53 | 10 | 120.06 |
| 03/25/2026 16:53 | 67 | 120.06 |
| 03/25/2026 16:53 | 24 | 120.04 |
| 03/25/2026 16:53 | 5 | 120.04 |
| 03/25/2026 16:53 | 1 | 120.04 |
| 03/25/2026 16:53 | 121 | 120.04 |
| 03/25/2026 16:53 | 10 | 120.06 |
| 03/25/2026 16:53 | 54 | 120.04 |
| 03/25/2026 16:53 | 96 | 120.06 |
| 03/25/2026 16:53 | 20 | 120.08 |
| 03/25/2026 16:52 | 451 | 120.06 |
| 03/25/2026 16:52 | 57 | 120.06 |
| 03/25/2026 16:52 | 188 | 120.08 |
| 03/25/2026 16:52 | 120 | 120.08 |
| 03/25/2026 16:52 | 39 | 120.10 |
| 03/25/2026 16:52 | 75 | 120.10 |
| 03/25/2026 16:52 | 403 | 120.10 |
| 03/25/2026 16:51 | 12 | 120.10 |
| 03/25/2026 16:51 | 26 | 120.12 |
| 03/25/2026 16:51 | 30 | 120.12 |
| 03/25/2026 16:51 | 120 | 120.12 |
| 03/25/2026 16:51 | 4 | 120.14 |
| 03/25/2026 16:51 | 41 | 120.14 |
| 03/25/2026 16:51 | 10 | 120.16 |
| 03/25/2026 16:50 | 39 | 120.14 |
| 03/25/2026 16:50 | 364 | 120.14 |
| 03/25/2026 16:50 | 214 | 120.14 |
| 03/25/2026 16:50 | 189 | 120.12 |
| 03/25/2026 16:50 | 2 | 120.12 |
| 03/25/2026 16:50 | 39 | 120.12 |
| 03/25/2026 16:50 | 102 | 120.12 |
| 03/25/2026 16:49 | 39 | 120.10 |
| 03/25/2026 16:49 | 70 | 120.10 |
| 03/25/2026 16:49 | 45 | 120.12 |
| 03/25/2026 16:49 | 67 | 120.12 |
| 03/25/2026 16:49 | 450 | 120.12 |
| 03/25/2026 16:49 | 23 | 120.12 |
| 03/25/2026 16:49 | 364 | 120.12 |
| 03/25/2026 16:49 | 83 | 120.12 |
| 03/25/2026 16:49 | 34 | 120.12 |
| 03/25/2026 16:49 | 50 | 120.12 |
| 03/25/2026 16:49 | 58 | 120.10 |
| 03/25/2026 16:49 | 364 | 120.10 |
| 03/25/2026 16:49 | 181 | 120.10 |
| 03/25/2026 16:48 | 140 | 120.10 |
| 03/25/2026 16:48 | 364 | 120.12 |
| 03/25/2026 16:48 | 10 | 120.12 |
| 03/25/2026 16:48 | 126 | 120.08 |
| 03/25/2026 16:48 | 364 | 120.08 |
| 03/25/2026 16:48 | 34 | 120.10 |
| 03/25/2026 16:48 | 173 | 120.10 |
| 03/25/2026 16:47 | 88 | 120.10 |
| 03/25/2026 16:47 | 1 | 120.10 |
| 03/25/2026 16:47 | 9 | 120.10 |
| 03/25/2026 16:47 | 81 | 120.10 |
| 03/25/2026 16:47 | 30 | 120.10 |
| 03/25/2026 16:47 | 85 | 120.10 |
| 03/25/2026 16:47 | 203 | 120.12 |
| 03/25/2026 16:47 | 53 | 120.12 |
| 03/25/2026 16:47 | 301 | 120.14 |
| 03/25/2026 16:47 | 254 | 120.14 |
| 03/25/2026 16:47 | 61 | 120.14 |
| 03/25/2026 16:47 | 39 | 120.14 |
| 03/25/2026 16:47 | 57 | 120.14 |
| 03/25/2026 16:47 | 90 | 120.14 |
| 03/25/2026 16:47 | 364 | 120.14 |
| 03/25/2026 16:47 | 19 | 120.16 |
| 03/25/2026 16:47 | 61 | 120.16 |
| 03/25/2026 16:46 | 47 | 120.18 |
| 03/25/2026 16:46 | 364 | 120.18 |
| 03/25/2026 16:46 | 173 | 120.18 |
| 03/25/2026 16:46 | 39 | 120.20 |
| 03/25/2026 16:46 | 96 | 120.20 |
| 03/25/2026 16:46 | 79 | 120.20 |
| 03/25/2026 16:46 | 73 | 120.20 |
| 03/25/2026 16:46 | 130 | 120.20 |
| 03/25/2026 16:46 | 6 | 120.16 |
| 03/25/2026 16:46 | 4 | 120.16 |
| 03/25/2026 16:46 | 20 | 120.20 |
| 03/25/2026 16:46 | 22 | 120.16 |
| 03/25/2026 16:46 | 229 | 120.16 |
| 03/25/2026 16:46 | 249 | 120.16 |
| 03/25/2026 16:46 | 85 | 120.16 |
| 03/25/2026 16:45 | 41 | 120.14 |
| 03/25/2026 16:45 | 2 | 120.14 |
| 03/25/2026 16:45 | 49 | 120.14 |
| 03/25/2026 16:45 | 19 | 120.12 |
| 03/25/2026 16:45 | 20 | 120.12 |
| 03/25/2026 16:44 | 364 | 120.10 |
| 03/25/2026 16:44 | 76 | 120.08 |
| 03/25/2026 16:43 | 11 | 120.04 |
| 03/25/2026 16:43 | 83 | 120.02 |
| 03/25/2026 16:43 | 67 | 120.02 |
| 03/25/2026 16:43 | 10 | 120.02 |
| 03/25/2026 16:43 | 187 | 120.00 |
| 03/25/2026 16:43 | 200 | 120.00 |
| 03/25/2026 16:43 | 1009 | 120.00 |
| 03/25/2026 16:43 | 33 | 120.00 |
| 03/25/2026 16:43 | 67 | 120.00 |
| 03/25/2026 16:43 | 5 | 120.00 |
| 03/25/2026 16:43 | 150 | 120.00 |
| 03/25/2026 16:43 | 212 | 120.00 |
| 03/25/2026 16:43 | 10 | 120.00 |
| 03/25/2026 16:43 | 10 | 120.00 |
| 03/25/2026 16:43 | 10 | 120.00 |
| 03/25/2026 16:43 | 10 | 120.00 |
| 03/25/2026 16:43 | 10 | 120.00 |
| 03/25/2026 16:43 | 10 | 120.00 |
| 03/25/2026 16:43 | 10 | 120.00 |
| 03/25/2026 16:43 | 10 | 120.00 |
| 03/25/2026 16:43 | 105 | 119.98 |
| 03/25/2026 16:43 | 35 | 119.98 |
| 03/25/2026 16:43 | 79 | 119.96 |
| 03/25/2026 16:43 | 150 | 119.96 |
| 03/25/2026 16:43 | 134 | 119.96 |
| 03/25/2026 16:43 | 312 | 119.98 |
| 03/25/2026 16:43 | 40 | 119.98 |
| 03/25/2026 16:43 | 251 | 119.98 |
| 03/25/2026 16:42 | 39 | 120.00 |
| 03/25/2026 16:42 | 76 | 120.00 |
| 03/25/2026 16:42 | 111 | 120.00 |
| 03/25/2026 16:42 | 72 | 120.00 |
| 03/25/2026 16:42 | 44 | 120.00 |
| 03/25/2026 16:42 | 64 | 120.00 |
| 03/25/2026 16:42 | 82 | 120.00 |
| 03/25/2026 16:42 | 92 | 120.00 |
| 03/25/2026 16:42 | 364 | 120.00 |
| 03/25/2026 16:42 | 67 | 120.02 |
| 03/25/2026 16:42 | 214 | 120.00 |
| 03/25/2026 16:42 | 74 | 120.00 |
| 03/25/2026 16:42 | 50 | 120.00 |
| 03/25/2026 16:42 | 184 | 120.00 |
| 03/25/2026 16:42 | 415 | 120.00 |
| 03/25/2026 16:42 | 135 | 120.00 |
| 03/25/2026 16:42 | 15 | 120.00 |
| 03/25/2026 16:42 | 8 | 120.00 |
| 03/25/2026 16:42 | 142 | 120.00 |
| 03/25/2026 16:42 | 50 | 120.00 |
| 03/25/2026 16:42 | 60 | 120.00 |
| 03/25/2026 16:42 | 528 | 120.00 |
| 03/25/2026 16:42 | 450 | 120.00 |
| 03/25/2026 16:42 | 4022 | 120.00 |
| 03/25/2026 16:42 | 68 | 120.00 |
| 03/25/2026 16:42 | 27 | 120.00 |
| 03/25/2026 16:42 | 3225 | 120.00 |
| 03/25/2026 16:42 | 100 | 120.00 |
| 03/25/2026 16:42 | 1 | 120.00 |
| 03/25/2026 16:42 | 200 | 120.00 |
| 03/25/2026 16:42 | 53 | 120.00 |
| 03/25/2026 16:42 | 49 | 120.00 |
| 03/25/2026 16:42 | 40 | 120.00 |
| 03/25/2026 16:42 | 16 | 120.00 |
| 03/25/2026 16:42 | 40 | 120.00 |
| 03/25/2026 16:42 | 410 | 120.00 |
| 03/25/2026 16:42 | 150 | 120.00 |
| 03/25/2026 16:42 | 191 | 119.98 |
| 03/25/2026 16:42 | 13 | 119.98 |
| 03/25/2026 16:42 | 83 | 119.98 |
| 03/25/2026 16:42 | 104 | 119.98 |
| 03/25/2026 16:42 | 575 | 119.98 |
| 03/25/2026 16:42 | 80 | 119.98 |
| 03/25/2026 16:42 | 27 | 119.98 |
| 03/25/2026 16:42 | 417 | 119.98 |
| 03/25/2026 16:42 | 66 | 119.98 |
| 03/25/2026 16:42 | 50 | 119.96 |
| 03/25/2026 16:42 | 193 | 119.96 |
| 03/25/2026 16:42 | 10 | 119.96 |
| 03/25/2026 16:42 | 75 | 119.96 |
| 03/25/2026 16:42 | 77 | 119.92 |
| 03/25/2026 16:41 | 189 | 119.90 |
| 03/25/2026 16:41 | 1 | 119.90 |
| 03/25/2026 16:41 | 50 | 119.86 |
| 03/25/2026 16:41 | 178 | 119.88 |
| 03/25/2026 16:41 | 375 | 119.86 |
| 03/25/2026 16:41 | 2 | 119.88 |
| 03/25/2026 16:41 | 364 | 119.88 |
| 03/25/2026 16:41 | 18 | 119.88 |
| 03/25/2026 16:41 | 79 | 119.88 |
| 03/25/2026 16:41 | 1011 | 119.88 |
| 03/25/2026 16:41 | 476 | 119.88 |
| 03/25/2026 16:41 | 123 | 119.88 |
| 03/25/2026 16:41 | 426 | 119.88 |
| 03/25/2026 16:41 | 10 | 119.88 |
| 03/25/2026 16:41 | 372 | 119.88 |
| 03/25/2026 16:41 | 80 | 119.88 |
| 03/25/2026 16:41 | 411 | 119.88 |
| 03/25/2026 16:41 | 600 | 119.88 |
| 03/25/2026 16:41 | 365 | 119.88 |
| 03/25/2026 16:41 | 184 | 119.88 |
| 03/25/2026 16:41 | 141 | 119.88 |
| 03/25/2026 16:41 | 141 | 119.88 |
| 03/25/2026 16:41 | 180 | 119.88 |
| 03/25/2026 16:41 | 153 | 119.88 |
| 03/25/2026 16:41 | 141 | 119.88 |
| 03/25/2026 16:41 | 698 | 119.88 |
| 03/25/2026 16:41 | 86 | 119.88 |
| 03/25/2026 16:41 | 86 | 119.88 |
| 03/25/2026 16:41 | 475 | 119.88 |
| 03/25/2026 16:41 | 231 | 119.88 |
| 03/25/2026 16:41 | 364 | 119.88 |
| 03/25/2026 16:41 | 72 | 119.88 |
| 03/25/2026 16:41 | 344 | 119.88 |
| 03/25/2026 16:41 | 680 | 119.88 |
| 03/25/2026 16:41 | 331 | 119.88 |
| 03/25/2026 16:41 | 126 | 119.88 |
| 03/25/2026 16:41 | 164 | 119.88 |
| 03/25/2026 16:41 | 39 | 119.88 |
| 03/25/2026 16:41 | 97 | 119.88 |
| 03/25/2026 16:41 | 99 | 119.88 |
| 03/25/2026 16:41 | 74 | 119.88 |
| 03/25/2026 16:41 | 12 | 119.88 |
| 03/25/2026 16:41 | 89 | 119.88 |
| 03/25/2026 16:41 | 364 | 119.88 |
| 03/25/2026 16:40 | 10 | 119.90 |
| 03/25/2026 16:40 | 20 | 119.88 |
| 03/25/2026 16:40 | 263 | 119.84 |
| 03/25/2026 16:40 | 39 | 119.84 |
| 03/25/2026 16:40 | 39 | 119.86 |
| 03/25/2026 16:40 | 1 | 119.86 |
| 03/25/2026 16:40 | 20 | 119.86 |
| 03/25/2026 16:40 | 180 | 119.86 |
| 03/25/2026 16:40 | 143 | 119.84 |
| 03/25/2026 16:40 | 3 | 119.82 |
| 03/25/2026 16:40 | 58 | 119.82 |
| 03/25/2026 16:40 | 95 | 119.82 |
| 03/25/2026 16:40 | 16 | 119.82 |
| 03/25/2026 16:40 | 78 | 119.82 |
| 03/25/2026 16:40 | 53 | 119.82 |
| 03/25/2026 16:40 | 44 | 119.80 |
| 03/25/2026 16:39 | 10 | 119.80 |
| 03/25/2026 16:39 | 250 | 119.78 |
| 03/25/2026 16:39 | 157 | 119.78 |
| 03/25/2026 16:39 | 143 | 119.78 |
| 03/25/2026 16:39 | 67 | 119.78 |
| 03/25/2026 16:39 | 191 | 119.76 |
| 03/25/2026 16:39 | 173 | 119.76 |
| 03/25/2026 16:39 | 118 | 119.80 |
| 03/25/2026 16:39 | 205 | 119.80 |
| 03/25/2026 16:39 | 79 | 119.78 |
| 03/25/2026 16:39 | 121 | 119.78 |
| 03/25/2026 16:39 | 51 | 119.78 |
| 03/25/2026 16:39 | 49 | 119.78 |
| 03/25/2026 16:39 | 145 | 119.78 |
| 03/25/2026 16:39 | 364 | 119.78 |
| 03/25/2026 16:39 | 1 | 119.78 |
| 03/25/2026 16:39 | 90 | 119.78 |
| 03/25/2026 16:39 | 100 | 119.78 |
| 03/25/2026 16:39 | 87 | 119.78 |
| 03/25/2026 16:39 | 13 | 119.76 |
| 03/25/2026 16:39 | 18 | 119.76 |
| 03/25/2026 16:39 | 201 | 119.76 |
| 03/25/2026 16:39 | 162 | 119.76 |
| 03/25/2026 16:39 | 90 | 119.76 |
| 03/25/2026 16:39 | 100 | 119.76 |
| 03/25/2026 16:39 | 364 | 119.76 |
| 03/25/2026 16:39 | 34 | 119.76 |
| 03/25/2026 16:39 | 34 | 119.74 |
| 03/25/2026 16:39 | 39 | 119.74 |
| 03/25/2026 16:39 | 364 | 119.74 |
| 03/25/2026 16:39 | 40 | 119.78 |
| 03/25/2026 16:39 | 39 | 119.76 |
| 03/25/2026 16:39 | 121 | 119.76 |
| 03/25/2026 16:39 | 47 | 119.78 |
| 03/25/2026 16:39 | 20 | 119.78 |
| 03/25/2026 16:39 | 1 | 119.78 |
| 03/25/2026 16:39 | 97 | 119.76 |
| 03/25/2026 16:39 | 96 | 119.76 |
| 03/25/2026 16:39 | 64 | 119.76 |
| 03/25/2026 16:39 | 364 | 119.76 |
| 03/25/2026 16:39 | 23 | 119.76 |
| 03/25/2026 16:39 | 187 | 119.76 |
| 03/25/2026 16:39 | 20 | 119.76 |
| 03/25/2026 16:39 | 36 | 119.76 |
| 03/25/2026 16:39 | 201 | 119.76 |
| 03/25/2026 16:39 | 100 | 119.76 |
| 03/25/2026 16:38 | 300 | 119.76 |
| 03/25/2026 16:38 | 97 | 119.74 |
| 03/25/2026 16:38 | 162 | 119.74 |
| 03/25/2026 16:38 | 116 | 119.76 |
| 03/25/2026 16:38 | 20 | 119.78 |
| 03/25/2026 16:38 | 300 | 119.78 |
| 03/25/2026 16:38 | 67 | 119.76 |
| 03/25/2026 16:38 | 300 | 119.80 |
| 03/25/2026 16:38 | 168 | 119.80 |
| 03/25/2026 16:38 | 56 | 119.80 |
| 03/25/2026 16:38 | 594 | 119.80 |
| 03/25/2026 16:38 | 91 | 119.82 |
| 03/25/2026 16:38 | 168 | 119.86 |
| 03/25/2026 16:38 | 82 | 119.86 |
| 03/25/2026 16:38 | 594 | 119.86 |
| 03/25/2026 16:38 | 184 | 119.86 |
| 03/25/2026 16:38 | 60 | 119.88 |
| 03/25/2026 16:38 | 1 | 119.92 |
| 03/25/2026 16:38 | 85 | 119.90 |
| 03/25/2026 16:37 | 187 | 119.92 |
| 03/25/2026 16:37 | 177 | 119.92 |
| 03/25/2026 16:37 | 158 | 119.92 |
| 03/25/2026 16:37 | 254 | 119.92 |
| 03/25/2026 16:37 | 111 | 119.92 |
| 03/25/2026 16:37 | 115 | 119.92 |
| 03/25/2026 16:37 | 61 | 119.92 |
| 03/25/2026 16:37 | 300 | 119.94 |
| 03/25/2026 16:37 | 11 | 119.94 |
| 03/25/2026 16:37 | 160 | 119.94 |
| 03/25/2026 16:37 | 37 | 119.94 |
| 03/25/2026 16:37 | 53 | 119.94 |
| 03/25/2026 16:37 | 39 | 119.94 |
| 03/25/2026 16:37 | 228 | 119.94 |
| 03/25/2026 16:37 | 38 | 119.94 |
| 03/25/2026 16:37 | 34 | 119.94 |
| 03/25/2026 16:37 | 300 | 119.94 |
| 03/25/2026 16:37 | 10 | 119.94 |
| 03/25/2026 16:36 | 63 | 119.94 |
| 03/25/2026 16:36 | 17 | 119.98 |
| 03/25/2026 16:36 | 283 | 119.98 |