Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/24/2026 - 17:39:36
Bid
03/24/2026 - 21:53:53
Bid
Volume
Ask
03/24/2026 - 21:38:44
Ask
Volume
117.48
+1.36 ( +1.17% )
118.00
200
0.00
660
More information
Analysis by TheScreener
20.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
03/24/2026 17:38 100 117.48
03/24/2026 17:38 50 117.48
03/24/2026 17:38 100 117.48
03/24/2026 17:38 200 117.48
03/24/2026 17:38 30 117.48
03/24/2026 17:38 120 117.48
03/24/2026 17:38 130 117.48
03/24/2026 17:38 100 117.48
03/24/2026 17:38 40 117.48
03/24/2026 17:38 45 117.48
03/24/2026 17:38 10 117.48
03/24/2026 17:38 150 117.48
03/24/2026 17:38 150 117.48
03/24/2026 17:38 150 117.48
03/24/2026 17:38 150 117.48
03/24/2026 17:38 150 117.48
03/24/2026 17:38 300 117.48
03/24/2026 17:38 150 117.48
03/24/2026 17:31 4162 117.48
03/24/2026 17:31 47 117.48
03/24/2026 17:31 31 117.48
03/24/2026 17:31 1768 117.48
03/24/2026 17:31 993 117.48
03/24/2026 17:31 3971 117.48
03/24/2026 17:31 5383 117.48
03/24/2026 17:31 6349 117.48
03/24/2026 17:31 16 117.48
03/24/2026 17:31 525 117.48
03/24/2026 17:31 8 117.48
03/24/2026 17:31 30 117.48
03/24/2026 17:31 11 117.48
03/24/2026 17:31 12 117.48
03/24/2026 17:31 6256 117.48
03/24/2026 17:31 714 117.48
03/24/2026 17:31 859 117.48
03/24/2026 17:31 120 117.48
03/24/2026 17:31 906 117.48
03/24/2026 17:31 23 117.48
03/24/2026 17:31 22 117.48
03/24/2026 17:31 4028 117.48
03/24/2026 17:31 1798 117.48
03/24/2026 17:31 122 117.48
03/24/2026 17:31 46 117.48
03/24/2026 17:31 84 117.48
03/24/2026 17:31 189 117.48
03/24/2026 17:31 121 117.48
03/24/2026 17:31 118 117.48
03/24/2026 17:31 202 117.48
03/24/2026 17:31 187 117.48
03/24/2026 17:31 84 117.48
03/24/2026 17:31 368 117.48
03/24/2026 17:31 13 117.48
03/24/2026 17:31 184 117.48
03/24/2026 17:31 47 117.48
03/24/2026 17:31 239 117.48
03/24/2026 17:31 202 117.48
03/24/2026 17:31 590 117.48
03/24/2026 17:31 361 117.48
03/24/2026 17:31 84 117.48
03/24/2026 17:31 84 117.48
03/24/2026 17:31 132 117.48
03/24/2026 17:31 48 117.48
03/24/2026 17:31 89 117.48
03/24/2026 17:31 11 117.48
03/24/2026 17:31 768 117.48
03/24/2026 17:31 16 117.48
03/24/2026 17:31 4258 117.48
03/24/2026 17:31 4393 117.48
03/24/2026 17:31 150 117.48
03/24/2026 17:31 496 117.48
03/24/2026 17:31 84 117.48
03/24/2026 17:31 8821 117.48
03/24/2026 17:31 11 117.48
03/24/2026 17:31 805 117.48
03/24/2026 17:31 425 117.48
03/24/2026 17:31 5796 117.48
03/24/2026 17:31 5979 117.48
03/24/2026 17:31 23 117.48
03/24/2026 17:31 447 117.48
03/24/2026 17:31 461 117.48
03/24/2026 17:31 16 117.48
03/24/2026 17:31 2133 117.48
03/24/2026 17:31 1985 117.48
03/24/2026 17:31 48 117.48
03/24/2026 17:31 36 117.48
03/24/2026 17:31 448 117.48
03/24/2026 17:31 83 117.48
03/24/2026 17:31 171 117.48
03/24/2026 17:31 2140 117.48
03/24/2026 17:31 118 117.48
03/24/2026 17:31 43 117.48
03/24/2026 17:31 117 117.48
03/24/2026 17:31 1633 117.48
03/24/2026 17:31 43 117.48
03/24/2026 17:31 1987 117.48
03/24/2026 17:31 46 117.48
03/24/2026 17:31 44 117.48
03/24/2026 17:31 2489 117.48
03/24/2026 17:31 562 117.48
03/24/2026 17:31 544 117.48
03/24/2026 17:31 952 117.48
03/24/2026 17:31 767 117.48
03/24/2026 17:31 13 117.48
03/24/2026 17:31 743 117.48
03/24/2026 17:31 28 117.48
03/24/2026 17:31 1550 117.48
03/24/2026 17:31 152 117.48
03/24/2026 17:31 44 117.48
03/24/2026 17:31 515 117.48
03/24/2026 17:31 761 117.48
03/24/2026 17:31 127 117.48
03/24/2026 17:31 329 117.48
03/24/2026 17:31 12210 117.48
03/24/2026 17:31 366 117.48
03/24/2026 17:31 1334 117.48
03/24/2026 17:31 189 117.48
03/24/2026 17:31 54 117.48
03/24/2026 17:31 13338 117.48
03/24/2026 17:31 1369 117.48
03/24/2026 17:31 94 117.48
03/24/2026 17:31 50 117.48
03/24/2026 17:31 2976 117.48
03/24/2026 17:31 12482 117.48
03/24/2026 17:31 54 117.48
03/24/2026 17:31 885 117.48
03/24/2026 17:31 307 117.48
03/24/2026 17:31 45 117.48
03/24/2026 17:31 43 117.48
03/24/2026 17:31 43 117.48
03/24/2026 17:31 857 117.48
03/24/2026 17:31 284 117.48
03/24/2026 17:31 6 117.48
03/24/2026 17:31 2702 117.48
03/24/2026 17:31 2007 117.48
03/24/2026 17:31 333 117.48
03/24/2026 17:31 6555 117.48
03/24/2026 17:31 1365 117.48
03/24/2026 17:31 347 117.48
03/24/2026 17:31 1957 117.48
03/24/2026 17:31 85 117.48
03/24/2026 17:31 355 117.48
03/24/2026 17:31 903 117.48
03/24/2026 17:31 2702 117.48
03/24/2026 17:31 3040 117.48
03/24/2026 17:31 9897 117.48
03/24/2026 17:31 56 117.48
03/24/2026 17:31 3751 117.48
03/24/2026 17:31 180 117.48
03/24/2026 17:31 2357 117.48
03/24/2026 17:31 3475 117.48
03/24/2026 17:31 866 117.48
03/24/2026 17:31 841 117.48
03/24/2026 17:31 554 117.48
03/24/2026 17:31 447 117.48
03/24/2026 17:31 154 117.48
03/24/2026 17:31 6332 117.48
03/24/2026 17:31 45 117.48
03/24/2026 17:31 862 117.48
03/24/2026 17:31 50 117.48
03/24/2026 17:31 2092 117.48
03/24/2026 17:31 707 117.48
03/24/2026 17:31 2329 117.48
03/24/2026 17:31 10646 117.48
03/24/2026 17:31 2422 117.48
03/24/2026 17:31 1159 117.48
03/24/2026 17:31 1309 117.48
03/24/2026 17:31 1753 117.48
03/24/2026 17:31 1927 117.48
03/24/2026 17:31 2633 117.48
03/24/2026 17:31 846 117.48
03/24/2026 17:31 3769 117.48
03/24/2026 17:31 2369 117.48
03/24/2026 17:31 4764 117.48
03/24/2026 17:31 17068 117.48
03/24/2026 17:31 136 117.48
03/24/2026 17:31 1229 117.48
03/24/2026 17:31 21869 117.48
03/24/2026 17:31 24 117.48
03/24/2026 17:31 11072 117.48
03/24/2026 17:31 1902 117.48
03/24/2026 17:31 1902 117.48
03/24/2026 17:31 3419 117.48
03/24/2026 17:31 6935 117.48
03/24/2026 17:31 2152 117.48
03/24/2026 17:31 19062 117.48
03/24/2026 17:31 513 117.48
03/24/2026 17:31 1651 117.48
03/24/2026 17:31 2 117.48
03/24/2026 17:31 249 117.48
03/24/2026 17:31 2697 117.48
03/24/2026 17:31 139 117.48
03/24/2026 17:31 77 117.48
03/24/2026 17:31 129 117.48
03/24/2026 17:31 16914 117.48
03/24/2026 17:31 18739 117.48
03/24/2026 17:31 18739 117.48
03/24/2026 17:31 1658 117.48
03/24/2026 17:31 14402 117.48
03/24/2026 17:31 3939 117.48
03/24/2026 17:31 3311 117.48
03/24/2026 17:31 142 117.48
03/24/2026 17:31 1613 117.48
03/24/2026 17:31 818 117.48
03/24/2026 17:31 1645 117.48
03/24/2026 17:31 2272 117.48
03/24/2026 17:31 1526 117.48
03/24/2026 17:31 377 117.48
03/24/2026 17:31 2742 117.48
03/24/2026 17:31 3531 117.48
03/24/2026 17:31 172 117.48
03/24/2026 17:31 1461 117.48
03/24/2026 17:31 180 117.48
03/24/2026 17:31 194 117.48
03/24/2026 17:31 936 117.48
03/24/2026 17:31 184 117.48
03/24/2026 17:31 157 117.48
03/24/2026 17:31 497 117.48
03/24/2026 17:31 503 117.48
03/24/2026 17:31 707 117.48
03/24/2026 17:31 2892 117.48
03/24/2026 17:31 194 117.48
03/24/2026 17:31 906 117.48
03/24/2026 17:31 172 117.48
03/24/2026 17:31 66 117.48
03/24/2026 17:31 177 117.48
03/24/2026 17:31 359 117.48
03/24/2026 17:31 195 117.48
03/24/2026 17:31 272 117.48
03/24/2026 17:31 378 117.48
03/24/2026 17:31 652 117.48
03/24/2026 17:31 562 117.48
03/24/2026 17:31 1716 117.48
03/24/2026 17:31 767 117.48
03/24/2026 17:31 341 117.48
03/24/2026 17:31 27 117.48
03/24/2026 17:31 3000 117.48
03/24/2026 17:31 1403 117.48
03/24/2026 17:31 1738 117.48
03/24/2026 17:31 4237 117.48
03/24/2026 17:31 196 117.48
03/24/2026 17:31 697 117.48
03/24/2026 17:31 3970 117.48
03/24/2026 17:31 12100 117.48
03/24/2026 17:31 196 117.48
03/24/2026 17:31 846 117.48
03/24/2026 17:31 107 117.48
03/24/2026 17:31 140 117.48
03/24/2026 17:31 13 117.48
03/24/2026 17:31 1017 117.48
03/24/2026 17:31 1673 117.48
03/24/2026 17:31 161 117.48
03/24/2026 17:31 250 117.48
03/24/2026 17:31 19 117.48
03/24/2026 17:31 2448 117.48
03/24/2026 17:31 67 117.48
03/24/2026 17:31 52 117.48
03/24/2026 17:31 1625 117.48
03/24/2026 17:31 1082 117.48
03/24/2026 17:31 114 117.48
03/24/2026 17:31 306 117.48
03/24/2026 17:31 8659 117.48
03/24/2026 17:31 453 117.48
03/24/2026 17:31 99 117.48
03/24/2026 17:31 1182 117.48
03/24/2026 17:31 82 117.48
03/24/2026 17:31 10714 117.48
03/24/2026 17:31 212 117.48
03/24/2026 17:31 147 117.48
03/24/2026 17:31 100 117.48
03/24/2026 17:31 1608 117.48
03/24/2026 17:31 273 117.48
03/24/2026 17:31 147 117.48
03/24/2026 17:31 9249 117.48
03/24/2026 17:31 54266 117.48
03/24/2026 17:31 27 117.48
03/24/2026 17:31 40 117.48
03/24/2026 17:31 180 117.48
03/24/2026 17:31 1234 117.48
03/24/2026 17:31 169 117.48
03/24/2026 17:31 1550 117.48
03/24/2026 17:31 15 117.48
03/24/2026 17:31 1947 117.48
03/24/2026 17:31 1781 117.48
03/24/2026 17:31 1086 117.48
03/24/2026 17:31 103 117.48
03/24/2026 17:31 6730 117.48
03/24/2026 17:31 1047 117.48
03/24/2026 17:31 3103 117.48
03/24/2026 17:31 17558 117.48
03/24/2026 17:31 1382 117.48
03/24/2026 17:31 251 117.48
03/24/2026 17:31 2107 117.48
03/24/2026 17:31 116 117.48
03/24/2026 17:31 11364 117.48
03/24/2026 17:31 3222 117.48
03/24/2026 17:31 2823 117.48
03/24/2026 17:31 3786 117.48
03/24/2026 17:31 1182 117.48
03/24/2026 17:31 48349 117.48
03/24/2026 17:31 39 117.48
03/24/2026 17:31 5297 117.48
03/24/2026 17:31 2231 117.48
03/24/2026 17:31 2820 117.48
03/24/2026 17:31 193 117.48
03/24/2026 17:31 551 117.48
03/24/2026 17:31 11354 117.48
03/24/2026 17:31 172 117.48
03/24/2026 17:31 6 117.48
03/24/2026 17:31 41 117.48
03/24/2026 17:31 177 117.48
03/24/2026 17:31 77 117.48
03/24/2026 17:31 192 117.48
03/24/2026 17:31 487 117.48
03/24/2026 17:31 250 117.48
03/24/2026 17:31 14957 117.48
03/24/2026 17:31 269 117.48
03/24/2026 17:31 4932 117.48
03/24/2026 17:31 105 117.48
03/24/2026 17:31 2141 117.48
03/24/2026 17:31 1506 117.48
03/24/2026 17:31 1771 117.48
03/24/2026 17:31 1641 117.48
03/24/2026 17:31 2087 117.48
03/24/2026 17:31 1901 117.48
03/24/2026 17:31 2197 117.48
03/24/2026 17:31 414 117.48
03/24/2026 17:31 400 117.48
03/24/2026 17:31 12410 117.48
03/24/2026 17:31 210 117.48
03/24/2026 17:31 59 117.48
03/24/2026 17:31 13321 117.48
03/24/2026 17:31 24870 117.48
03/24/2026 17:31 205 117.48
03/24/2026 17:31 59 117.48
03/24/2026 17:31 400 117.48
03/24/2026 17:31 466 117.48
03/24/2026 17:31 2400 117.48
03/24/2026 17:31 70 117.48
03/24/2026 17:31 334 117.48
03/24/2026 17:31 2785 117.48
03/24/2026 17:31 99 117.48
03/24/2026 17:31 126 117.48
03/24/2026 17:31 141 117.48
03/24/2026 17:31 25 117.48
03/24/2026 17:31 27 117.48
03/24/2026 17:31 80 117.48
03/24/2026 17:31 2092 117.48
03/24/2026 17:31 27 117.48
03/24/2026 17:31 45 117.48
03/24/2026 17:31 553 117.48
03/24/2026 17:31 112 117.48
03/24/2026 17:31 1576 117.48
03/24/2026 17:31 170 117.48
03/24/2026 17:31 254 117.48
03/24/2026 17:31 15 117.48
03/24/2026 17:31 4 117.48
03/24/2026 17:31 698 117.48
03/24/2026 17:31 43 117.48
03/24/2026 17:31 1989 117.48
03/24/2026 17:31 4 117.48
03/24/2026 17:31 1365 117.48
03/24/2026 17:31 169 117.48
03/24/2026 17:31 2 117.48
03/24/2026 17:31 76 117.48
03/24/2026 17:31 638 117.48
03/24/2026 17:31 28 117.48
03/24/2026 17:31 15073 117.48
03/24/2026 17:31 3185 117.48
03/24/2026 17:31 7 117.48
03/24/2026 17:31 195 117.48
03/24/2026 17:31 1 117.48
03/24/2026 17:31 1009 117.48
03/24/2026 17:31 4 117.48
03/24/2026 17:31 475 117.48
03/24/2026 17:31 247 117.48
03/24/2026 17:31 2 117.48
03/24/2026 17:31 161 117.48
03/24/2026 17:31 45 117.48
03/24/2026 17:31 5 117.48
03/24/2026 17:31 1239 117.48
03/24/2026 17:31 1441 117.48
03/24/2026 17:31 201 117.48
03/24/2026 17:31 978 117.48
03/24/2026 17:31 595 117.48
03/24/2026 17:31 498 117.48
03/24/2026 17:31 1577 117.48
03/24/2026 17:31 951 117.48
03/24/2026 17:31 40 117.48
03/24/2026 17:31 336 117.48
03/24/2026 17:31 1931 117.48
03/24/2026 17:31 755 117.48
03/24/2026 17:31 464 117.48
03/24/2026 17:31 191 117.48
03/24/2026 17:31 4 117.48
03/24/2026 17:31 2361 117.48
03/24/2026 17:31 1693 117.48
03/24/2026 17:31 25 117.48
03/24/2026 17:31 100 117.48
03/24/2026 17:31 9 117.48
03/24/2026 17:31 502 117.48
03/24/2026 17:31 180 117.48
03/24/2026 17:31 202 117.48
03/24/2026 17:31 7 117.48
03/24/2026 17:31 201 117.48
03/24/2026 17:31 10162 117.48
03/24/2026 17:31 964 117.48
03/24/2026 17:31 86 117.48
03/24/2026 17:31 1927 117.48
03/24/2026 17:31 31 117.48
03/24/2026 17:31 50011 117.48
03/24/2026 17:31 144 117.48
03/24/2026 17:31 81 117.48
03/24/2026 17:31 1376 117.48
03/24/2026 17:31 3651 117.48
03/24/2026 17:31 226 117.48
03/24/2026 17:31 2974 117.48
03/24/2026 17:31 5726 117.48
03/24/2026 17:31 1513 117.48
03/24/2026 17:31 1595 117.48
03/24/2026 17:31 3598 117.48
03/24/2026 17:31 92 117.48
03/24/2026 17:31 6535 117.48
03/24/2026 17:31 21504 117.48
03/24/2026 17:31 20194 117.48
03/24/2026 17:31 4911 117.48
03/24/2026 17:31 6686 117.48
03/24/2026 17:31 3022 117.48
03/24/2026 17:31 92 117.48
03/24/2026 17:31 6571 117.48
03/24/2026 17:31 4362 117.48
03/24/2026 17:31 4591 117.48
03/24/2026 17:31 12810 117.48
03/24/2026 17:31 1152 117.48
03/24/2026 17:31 144 117.48
03/24/2026 17:31 18 117.48
03/24/2026 17:31 1152 117.48
03/24/2026 17:31 144 117.48
03/24/2026 17:31 18 117.48
03/24/2026 17:31 3580 117.48
03/24/2026 17:31 1571 117.48
03/24/2026 17:31 8106 117.48
03/24/2026 17:31 757 117.48
03/24/2026 17:31 654 117.48
03/24/2026 17:31 24 117.48
03/24/2026 17:31 77 117.48
03/24/2026 17:31 183 117.48
03/24/2026 17:31 105 117.48
03/24/2026 17:31 1756 117.48
03/24/2026 17:31 43 117.48
03/24/2026 17:31 538 117.48
03/24/2026 17:31 26097 117.48
03/24/2026 17:31 44 117.48
03/24/2026 17:31 45 117.48
03/24/2026 17:31 134 117.48
03/24/2026 17:31 1146 117.48
03/24/2026 17:31 16 117.48
03/24/2026 17:31 3184 117.48
03/24/2026 17:31 17 117.48
03/24/2026 17:31 50 117.48
03/24/2026 17:31 21 117.48
03/24/2026 17:31 22 117.48
03/24/2026 17:31 65 117.48
03/24/2026 17:31 370 117.48
03/24/2026 17:31 499 117.48
03/24/2026 17:31 1153 117.48
03/24/2026 17:31 137 117.48
03/24/2026 17:31 751 117.48
03/24/2026 17:31 25 117.48
03/24/2026 17:31 46 117.48
03/24/2026 17:31 48 117.48
03/24/2026 17:31 328 117.48
03/24/2026 17:31 515 117.48
03/24/2026 17:31 132 117.48
03/24/2026 17:31 14 117.48
03/24/2026 17:31 1343 117.48
03/24/2026 17:31 1021 117.48
03/24/2026 17:31 77 117.48
03/24/2026 17:31 110 117.48
03/24/2026 17:31 203 117.48
03/24/2026 17:31 3099 117.48
03/24/2026 17:31 2553 117.48
03/24/2026 17:31 1482 117.48
03/24/2026 17:31 48 117.48
03/24/2026 17:31 1652 117.48
03/24/2026 17:31 2332 117.48
03/24/2026 17:31 959 117.48
03/24/2026 17:31 88 117.48
03/24/2026 17:31 251 117.48
03/24/2026 17:31 6 117.48
03/24/2026 17:31 17900 117.48
03/24/2026 17:31 3804 117.48
03/24/2026 17:31 768 117.48
03/24/2026 17:31 130 117.48
03/24/2026 17:31 1361 117.48
03/24/2026 17:31 41 117.48
03/24/2026 17:31 305 117.48
03/24/2026 17:31 980 117.48
03/24/2026 17:31 413 117.48
03/24/2026 17:31 511 117.48
03/24/2026 17:31 330 117.48
03/24/2026 17:31 409 117.48
03/24/2026 17:31 337 117.48
03/24/2026 17:31 4 117.48
03/24/2026 17:31 690 117.48
03/24/2026 17:31 1290 117.48
03/24/2026 17:31 137 117.48
03/24/2026 17:31 2669 117.48
03/24/2026 17:31 401 117.48
03/24/2026 17:31 16 117.48
03/24/2026 17:31 417 117.48
03/24/2026 17:31 960 117.48
03/24/2026 17:31 441 117.48
03/24/2026 17:19 173 117.50
03/24/2026 17:19 66 117.54
03/24/2026 17:19 80 117.56
03/24/2026 17:19 400 117.54
03/24/2026 17:19 100 117.54
03/24/2026 17:19 72 117.54
03/24/2026 17:19 139 117.54
03/24/2026 17:19 58 117.54
03/24/2026 17:19 180 117.54
03/24/2026 17:19 91 117.54
03/24/2026 17:19 58 117.52
03/24/2026 17:19 185 117.52
03/24/2026 17:19 57 117.52
03/24/2026 17:19 172 117.50
03/24/2026 17:19 53 117.50
03/24/2026 17:19 100 117.50
03/24/2026 17:19 158 117.48
03/24/2026 17:19 20 117.50
03/24/2026 17:19 84 117.48
03/24/2026 17:19 51 117.48
03/24/2026 17:19 67 117.48
03/24/2026 17:19 94 117.46
03/24/2026 17:19 94 117.46
03/24/2026 17:19 117 117.46
03/24/2026 17:19 235 117.46
03/24/2026 17:19 30 117.46
03/24/2026 17:19 192 117.46
03/24/2026 17:19 94 117.46
03/24/2026 17:19 182 117.46
03/24/2026 17:19 265 117.46
03/24/2026 17:19 175 117.46
03/24/2026 17:19 67 117.50
03/24/2026 17:19 180 117.48
03/24/2026 17:19 54 117.48
03/24/2026 17:19 200 117.48
03/24/2026 17:19 65 117.48
03/24/2026 17:19 250 117.46
03/24/2026 17:19 51 117.46
03/24/2026 17:19 139 117.46
03/24/2026 17:19 58 117.46
03/24/2026 17:19 38 117.46
03/24/2026 17:19 100 117.46
03/24/2026 17:19 265 117.46
03/24/2026 17:19 180 117.44
03/24/2026 17:19 100 117.44
03/24/2026 17:19 67 117.44
03/24/2026 17:19 172 117.44
03/24/2026 17:19 265 117.44
03/24/2026 17:19 3 117.44
03/24/2026 17:19 94 117.44
03/24/2026 17:19 17 117.44
03/24/2026 17:19 53 117.44
03/24/2026 17:19 67 117.44
03/24/2026 17:19 94 117.42
03/24/2026 17:19 265 117.42
03/24/2026 17:19 94 117.42
03/24/2026 17:19 267 117.44
03/24/2026 17:19 55 117.44
03/24/2026 17:19 240 117.44
03/24/2026 17:19 38 117.44
03/24/2026 17:19 80 117.42
03/24/2026 17:19 100 117.42
03/24/2026 17:19 128 117.42
03/24/2026 17:19 180 117.42
03/24/2026 17:19 180 117.42
03/24/2026 17:19 80 117.42
03/24/2026 17:19 100 117.42
03/24/2026 17:19 180 117.42
03/24/2026 17:19 64 117.42
03/24/2026 17:19 94 117.42
03/24/2026 17:19 265 117.42
03/24/2026 17:19 67 117.44
03/24/2026 17:19 180 117.42
03/24/2026 17:19 325 117.42
03/24/2026 17:19 1 117.42
03/24/2026 17:19 37 117.42
03/24/2026 17:19 94 117.42
03/24/2026 17:19 68 117.42
03/24/2026 17:19 238 117.42
03/24/2026 17:19 27 117.42
03/24/2026 17:19 163 117.42
03/24/2026 17:19 29 117.42
03/24/2026 17:19 94 117.44
03/24/2026 17:19 67 117.46
03/24/2026 17:19 126 117.46
03/24/2026 17:19 36 117.48
03/24/2026 17:19 94 117.48
03/24/2026 17:19 265 117.48
03/24/2026 17:19 126 117.46
03/24/2026 17:19 265 117.46
03/24/2026 17:19 180 117.44
03/24/2026 17:19 94 117.44
03/24/2026 17:19 120 117.44
03/24/2026 17:19 126 117.44
03/24/2026 17:19 265 117.44
03/24/2026 17:19 153 117.44
03/24/2026 17:19 33 117.52
03/24/2026 17:19 265 117.52
03/24/2026 17:19 400 117.50
03/24/2026 17:19 168 117.50
03/24/2026 17:19 151 117.50
03/24/2026 17:19 75 117.50
03/24/2026 17:19 109 117.50
03/24/2026 17:19 126 117.50
03/24/2026 17:19 186 117.50
03/24/2026 17:19 173 117.50
03/24/2026 17:19 94 117.50
03/24/2026 17:19 47 117.50
03/24/2026 17:19 219 117.50
03/24/2026 17:19 126 117.48
03/24/2026 17:19 116 117.48
03/24/2026 17:19 94 117.48
03/24/2026 17:19 46 117.48
03/24/2026 17:19 188 117.48
03/24/2026 17:19 265 117.48
03/24/2026 17:19 340 117.46
03/24/2026 17:19 172 117.46
03/24/2026 17:19 48 117.46
03/24/2026 17:19 101 117.46
03/24/2026 17:19 265 117.46
03/24/2026 17:19 151 117.44
03/24/2026 17:19 67 117.44
03/24/2026 17:19 94 117.44
03/24/2026 17:19 48 117.44
03/24/2026 17:19 48 117.46
03/24/2026 17:19 90 117.46
03/24/2026 17:19 265 117.46
03/24/2026 17:19 211 117.46
03/24/2026 17:19 130 117.46
03/24/2026 17:19 28 117.46
03/24/2026 17:19 85 117.46
03/24/2026 17:19 138 117.46
03/24/2026 17:19 12 117.46
03/24/2026 17:18 67 117.46
03/24/2026 17:18 179 117.44
03/24/2026 17:18 108 117.44
03/24/2026 17:18 94 117.44
03/24/2026 17:18 224 117.44
03/24/2026 17:18 10 117.46
03/24/2026 17:18 36 117.44
03/24/2026 17:18 140 117.44
03/24/2026 17:18 125 117.44
03/24/2026 17:18 125 117.44
03/24/2026 17:18 310 117.44
03/24/2026 17:18 1 117.46
03/24/2026 17:18 230 117.46
03/24/2026 17:18 42 117.46
03/24/2026 17:18 163 117.46
03/24/2026 17:18 145 117.48
03/24/2026 17:18 46 117.50
03/24/2026 17:18 11 117.48
03/24/2026 17:18 207 117.48
03/24/2026 17:18 58 117.48
03/24/2026 17:18 94 117.48
03/24/2026 17:18 94 117.48
03/24/2026 17:18 265 117.48
03/24/2026 17:18 47 117.50
03/24/2026 17:18 38 117.50
03/24/2026 17:18 24 117.50
03/24/2026 17:18 160 117.50
03/24/2026 17:18 126 117.52
03/24/2026 17:18 35 117.56
03/24/2026 17:18 140 117.56
03/24/2026 17:18 86 117.56
03/24/2026 17:18 44 117.56
03/24/2026 17:18 93 117.56
03/24/2026 17:18 98 117.56
03/24/2026 17:18 126 117.56
03/24/2026 17:18 193 117.56
03/24/2026 17:18 175 117.56
03/24/2026 17:18 100 117.56
03/24/2026 17:18 265 117.56
03/24/2026 17:18 178 117.54
03/24/2026 17:18 126 117.54
03/24/2026 17:18 93 117.54
03/24/2026 17:18 102 117.54
03/24/2026 17:18 265 117.54
03/24/2026 17:18 78 117.54
03/24/2026 17:18 244 117.54
03/24/2026 17:18 24 117.54
03/24/2026 17:18 174 117.52
03/24/2026 17:18 93 117.52
03/24/2026 17:18 110 117.52
03/24/2026 17:18 610 117.52
03/24/2026 17:18 90 117.52
03/24/2026 17:18 265 117.52
03/24/2026 17:18 114 117.52
03/24/2026 17:18 45 117.52
03/24/2026 17:18 10 117.54
03/24/2026 17:18 10 117.54
03/24/2026 17:18 139 117.52
03/24/2026 17:18 227 117.52
03/24/2026 17:18 310 117.52
03/24/2026 17:18 36 117.52
03/24/2026 17:18 12 117.52
03/24/2026 17:18 216 117.52
03/24/2026 17:18 30 117.52
03/24/2026 17:18 466 117.52
03/24/2026 17:18 45 117.52
03/24/2026 17:18 203 117.52
03/24/2026 17:17 46 117.50
03/24/2026 17:17 280 117.50
03/24/2026 17:17 265 117.50
03/24/2026 17:17 265 117.50
03/24/2026 17:17 93 117.50
03/24/2026 17:17 230 117.50
03/24/2026 17:17 249 117.50
03/24/2026 17:17 77 117.50
03/24/2026 17:17 93 117.50
03/24/2026 17:17 100 117.52
03/24/2026 17:17 108 117.52
03/24/2026 17:17 41 117.52
03/24/2026 17:17 180 117.54
03/24/2026 17:17 393 117.54
03/24/2026 17:17 13 117.54
03/24/2026 17:17 265 117.54
03/24/2026 17:17 10 117.56
03/24/2026 17:17 10 117.56
03/24/2026 17:17 137 117.54
03/24/2026 17:17 67 117.56
03/24/2026 17:17 45 117.54
03/24/2026 17:17 265 117.54
03/24/2026 17:17 18 117.60
03/24/2026 17:17 127 117.60
03/24/2026 17:17 148 117.60
03/24/2026 17:17 39 117.60
03/24/2026 17:17 93 117.60
03/24/2026 17:17 46 117.60
03/24/2026 17:17 265 117.60
03/24/2026 17:17 126 117.60
03/24/2026 17:17 171 117.60
03/24/2026 17:17 400 117.58
03/24/2026 17:17 100 117.58
03/24/2026 17:17 187 117.58
03/24/2026 17:17 86 117.58
03/24/2026 17:17 100 117.58
03/24/2026 17:17 93 117.58
03/24/2026 17:17 265 117.58
03/24/2026 17:17 113 117.58
03/24/2026 17:17 39 117.58
03/24/2026 17:17 175 117.56
03/24/2026 17:17 86 117.56
03/24/2026 17:17 12 117.56
03/24/2026 17:17 98 117.56
03/24/2026 17:17 160 117.56
03/24/2026 17:17 93 117.56
03/24/2026 17:17 68 117.56
03/24/2026 17:17 39 117.56
03/24/2026 17:17 265 117.56
03/24/2026 17:17 91 117.54
03/24/2026 17:17 39 117.54
03/24/2026 17:17 265 117.54
03/24/2026 17:17 72 117.54
03/24/2026 17:17 265 117.54
03/24/2026 17:17 93 117.54
03/24/2026 17:17 72 117.54
03/24/2026 17:17 89 117.54
03/24/2026 17:17 126 117.54
03/24/2026 17:17 50 117.56
03/24/2026 17:17 88 117.56
03/24/2026 17:17 265 117.56
03/24/2026 17:17 19 117.56
03/24/2026 17:17 103 117.56
03/24/2026 17:17 18 117.56
03/24/2026 17:17 161 117.56
03/24/2026 17:17 78 117.56
03/24/2026 17:17 116 117.54
03/24/2026 17:17 85 117.54
03/24/2026 17:17 10 117.52
03/24/2026 17:16 10 117.50
03/24/2026 17:16 18 117.48
03/24/2026 17:16 105 117.48
03/24/2026 17:16 91 117.48
03/24/2026 17:16 265 117.48
03/24/2026 17:16 32 117.48
03/24/2026 17:16 39 117.48
03/24/2026 17:16 40 117.48
03/24/2026 17:16 265 117.46
03/24/2026 17:16 202 117.48
03/24/2026 17:16 45 117.48
03/24/2026 17:16 163 117.48
03/24/2026 17:16 126 117.48
03/24/2026 17:16 182 117.46
03/24/2026 17:16 11 117.46
03/24/2026 17:16 992 117.46
03/24/2026 17:16 76 117.46
03/24/2026 17:16 58 117.46
03/24/2026 17:16 40 117.46
03/24/2026 17:16 18 117.44
03/24/2026 17:16 1112 117.44
03/24/2026 17:16 67 117.44
03/24/2026 17:16 156 117.44
03/24/2026 17:16 46 117.44
03/24/2026 17:16 40 117.44
03/24/2026 17:16 17 117.42
03/24/2026 17:16 141 117.40
03/24/2026 17:16 12 117.42
03/24/2026 17:16 16 117.42
03/24/2026 17:16 84 117.42
03/24/2026 17:16 77 117.40
03/24/2026 17:16 342 117.40
03/24/2026 17:16 145 117.40
03/24/2026 17:16 94 117.40
03/24/2026 17:16 265 117.40
03/24/2026 17:16 52 117.40
03/24/2026 17:16 12 117.42
03/24/2026 17:15 68 117.40
03/24/2026 17:15 270 117.40
03/24/2026 17:15 569 117.40
03/24/2026 17:15 20 117.40
03/24/2026 17:15 186 117.40
03/24/2026 17:15 154 117.40
03/24/2026 17:15 101 117.40
03/24/2026 17:15 7 117.38
03/24/2026 17:15 184 117.38
03/24/2026 17:15 10 117.38
03/24/2026 17:15 41 117.36
03/24/2026 17:15 91 117.36
03/24/2026 17:15 332 117.36
03/24/2026 17:15 142 117.36
03/24/2026 17:15 94 117.38
03/24/2026 17:15 14 117.38
03/24/2026 17:15 119 117.38
03/24/2026 17:15 40 117.38
03/24/2026 17:15 23 117.36
03/24/2026 17:15 24 117.36
03/24/2026 17:14 19 117.36
03/24/2026 17:14 265 117.34
03/24/2026 17:14 4 117.34
03/24/2026 17:14 46 117.34
03/24/2026 17:14 126 117.34
03/24/2026 17:14 188 117.34
03/24/2026 17:14 86 117.34
03/24/2026 17:14 226 117.34
03/24/2026 17:14 99 117.34
03/24/2026 17:14 100 117.34
03/24/2026 17:14 94 117.34
03/24/2026 17:14 265 117.34
03/24/2026 17:14 10 117.38
03/24/2026 17:14 10 117.36
03/24/2026 17:14 36 117.34
03/24/2026 17:14 112 117.30
03/24/2026 17:14 153 117.32
03/24/2026 17:14 138 117.32
03/24/2026 17:14 99 117.30
03/24/2026 17:14 212 117.32
03/24/2026 17:14 53 117.32
03/24/2026 17:14 152 117.32
03/24/2026 17:14 40 117.32
03/24/2026 17:14 59 117.30
03/24/2026 17:14 207 117.30
03/24/2026 17:14 143 117.30
03/24/2026 17:14 91 117.30
03/24/2026 17:14 1074 117.30
03/24/2026 17:14 40 117.30
03/24/2026 17:14 133 117.30
03/24/2026 17:13 66 117.28
03/24/2026 17:13 25 117.26
03/24/2026 17:13 15 117.26
03/24/2026 17:13 145 117.26
03/24/2026 17:13 289 117.28
03/24/2026 17:13 86 117.28
03/24/2026 17:13 1 117.32
03/24/2026 17:13 265 117.30
03/24/2026 17:13 258 117.30
03/24/2026 17:13 81 117.32
03/24/2026 17:13 48 117.32
03/24/2026 17:13 75 117.32
03/24/2026 17:13 22 117.30
03/24/2026 17:13 26 117.30
03/24/2026 17:13 63 117.30
03/24/2026 17:13 86 117.30
03/24/2026 17:13 44 117.30
03/24/2026 17:13 105 117.30
03/24/2026 17:12 86 117.32
03/24/2026 17:12 258 117.32
03/24/2026 17:12 71 117.34
03/24/2026 17:12 79 117.34
03/24/2026 17:12 192 117.34
03/24/2026 17:12 10 117.34
03/24/2026 17:12 61 117.32
03/24/2026 17:12 281 117.32
03/24/2026 17:12 215 117.32
03/24/2026 17:12 40 117.32
03/24/2026 17:12 159 117.32
03/24/2026 17:12 50 117.32
03/24/2026 17:12 700 117.32
03/24/2026 17:12 35 117.32
03/24/2026 17:12 256 117.30
03/24/2026 17:12 139 117.30
03/24/2026 17:12 77 117.30
03/24/2026 17:12 41 117.30
03/24/2026 17:12 265 117.32
03/24/2026 17:12 4 117.30
03/24/2026 17:12 549 117.32
03/24/2026 17:12 101 117.32
03/24/2026 17:12 173 117.32
03/24/2026 17:12 154 117.32
03/24/2026 17:11 7 117.32
03/24/2026 17:11 40 117.34
03/24/2026 17:11 25 117.34
03/24/2026 17:11 355 117.34
03/24/2026 17:11 34 117.34
03/24/2026 17:11 115 117.34
03/24/2026 17:11 42 117.36
03/24/2026 17:11 38 117.36
03/24/2026 17:11 173 117.36
03/24/2026 17:11 40 117.36
03/24/2026 17:11 262 117.36
03/24/2026 17:11 149 117.34
03/24/2026 17:11 34 117.34
03/24/2026 17:11 210 117.36
03/24/2026 17:11 46 117.36
03/24/2026 17:11 258 117.36
03/24/2026 17:11 1 117.36
03/24/2026 17:11 24 117.38
03/24/2026 17:11 29 117.38
03/24/2026 17:10 265 117.36
03/24/2026 17:10 87 117.38
03/24/2026 17:10 37 117.38
03/24/2026 17:10 265 117.36
03/24/2026 17:10 35 117.38
03/24/2026 17:10 223 117.38
03/24/2026 17:10 258 117.38
03/24/2026 17:10 256 117.38
03/24/2026 17:10 35 117.38
03/24/2026 17:10 82 117.40
03/24/2026 17:10 145 117.40
03/24/2026 17:10 130 117.40
03/24/2026 17:10 174 117.40
03/24/2026 17:10 145 117.40
03/24/2026 17:10 144 117.40
03/24/2026 17:10 12 117.40
03/24/2026 17:10 265 117.42
03/24/2026 17:10 94 117.42
03/24/2026 17:10 181 117.42
03/24/2026 17:10 47 117.42
03/24/2026 17:10 73 117.42
03/24/2026 17:10 33 117.42
03/24/2026 17:10 73 117.42
03/24/2026 17:10 33 117.42
03/24/2026 17:10 73 117.42
03/24/2026 17:10 20 117.42
03/24/2026 17:10 85 117.42
03/24/2026 17:10 27 117.40
03/24/2026 17:10 151 117.40
03/24/2026 17:10 15 117.40
03/24/2026 17:09 36 117.38
03/24/2026 17:09 123 117.38
03/24/2026 17:09 42 117.38
03/24/2026 17:09 67 117.38
03/24/2026 17:09 63 117.38
03/24/2026 17:09 88 117.36
03/24/2026 17:09 111 117.36
03/24/2026 17:09 82 117.36
03/24/2026 17:09 67 117.36
03/24/2026 17:09 44 117.34
03/24/2026 17:09 44 117.34
03/24/2026 17:09 167 117.34
03/24/2026 17:09 94 117.32
03/24/2026 17:08 67 117.32
03/24/2026 17:08 643 117.34
03/24/2026 17:08 42 117.34
03/24/2026 17:08 59 117.32
03/24/2026 17:08 138 117.32
03/24/2026 17:08 256 117.32
03/24/2026 17:08 138 117.32
03/24/2026 17:08 42 117.34
03/24/2026 17:08 86 117.34
03/24/2026 17:08 265 117.34
03/24/2026 17:08 20 117.36
03/24/2026 17:08 73 117.36
03/24/2026 17:08 140 117.38
03/24/2026 17:08 66 117.38
03/24/2026 17:08 44 117.38
03/24/2026 17:08 24 117.36
03/24/2026 17:08 59 117.34
03/24/2026 17:08 202 117.34
03/24/2026 17:08 40 117.34
03/24/2026 17:08 14 117.32
03/24/2026 17:08 24 117.32
03/24/2026 17:08 42 117.32
03/24/2026 17:08 91 117.32
03/24/2026 17:08 86 117.32
03/24/2026 17:08 265 117.32
03/24/2026 17:08 400 117.30
03/24/2026 17:08 141 117.30
03/24/2026 17:08 117 117.30
03/24/2026 17:08 258 117.30
03/24/2026 17:08 100 117.30
03/24/2026 17:08 126 117.30
03/24/2026 17:08 92 117.30
03/24/2026 17:08 184 117.30
03/24/2026 17:08 83 117.30
03/24/2026 17:08 94 117.30
03/24/2026 17:08 265 117.30
03/24/2026 17:08 102 117.30
03/24/2026 17:08 28 117.30
03/24/2026 17:08 77 117.32
03/24/2026 17:08 158 117.32
03/24/2026 17:08 94 117.32
03/24/2026 17:08 158 117.32
03/24/2026 17:08 256 117.32
03/24/2026 17:08 265 117.32
03/24/2026 17:08 86 117.34
03/24/2026 17:07 5 117.36
03/24/2026 17:07 265 117.36
03/24/2026 17:07 46 117.36
03/24/2026 17:07 34 117.36
03/24/2026 17:07 14 117.36
03/24/2026 17:07 107 117.36
03/24/2026 17:07 45 117.36
03/24/2026 17:06 10 117.34
03/24/2026 17:06 6 117.34
03/24/2026 17:06 148 117.34
03/24/2026 17:06 47 117.34
03/24/2026 17:06 29 117.34
03/24/2026 17:06 39 117.32
03/24/2026 17:06 61 117.32
03/24/2026 17:06 258 117.32
03/24/2026 17:06 112 117.32
03/24/2026 17:06 56 117.34
03/24/2026 17:06 98 117.34
03/24/2026 17:06 38 117.34
03/24/2026 17:06 122 117.34
03/24/2026 17:06 139 117.34
03/24/2026 17:06 119 117.34
03/24/2026 17:06 265 117.34
03/24/2026 17:06 173 117.34
03/24/2026 17:06 256 117.34
03/24/2026 17:06 2 117.34
03/24/2026 17:06 145 117.36
03/24/2026 17:06 10 117.38
03/24/2026 17:06 67 117.38
03/24/2026 17:06 97 117.36
03/24/2026 17:06 96 117.36
03/24/2026 17:06 243 117.36
03/24/2026 17:06 253 117.36
03/24/2026 17:06 132 117.36
03/24/2026 17:06 131 117.36
03/24/2026 17:06 131 117.36
03/24/2026 17:06 136 117.36
03/24/2026 17:06 240 117.36
03/24/2026 17:06 18 117.36
03/24/2026 17:06 192 117.36
03/24/2026 17:06 131 117.36
03/24/2026 17:06 256 117.36
03/24/2026 17:06 136 117.36
03/24/2026 17:06 265 117.36
03/24/2026 17:06 125 117.38
03/24/2026 17:05 94 117.38
03/24/2026 17:05 70 117.38
03/24/2026 17:05 147 117.38
03/24/2026 17:05 26 117.38
03/24/2026 17:05 10 117.38
03/24/2026 17:05 72 117.38
03/24/2026 17:05 77 117.38
03/24/2026 17:05 39 117.36
03/24/2026 17:05 121 117.36
03/24/2026 17:05 137 117.36
03/24/2026 17:04 41 117.34
03/24/2026 17:04 102 117.32
03/24/2026 17:04 64 117.30
03/24/2026 17:04 78 117.32
03/24/2026 17:04 50 117.32
03/24/2026 17:04 86 117.32
03/24/2026 17:04 136 117.32
03/24/2026 17:04 56 117.32
03/24/2026 17:04 256 117.32
03/24/2026 17:04 266 117.32
03/24/2026 17:04 28 117.32
03/24/2026 17:04 258 117.34
03/24/2026 17:04 86 117.34
03/24/2026 17:04 10 117.34
03/24/2026 17:04 38 117.34
03/24/2026 17:04 218 117.34
03/24/2026 17:04 15 117.34
03/24/2026 17:04 52 117.34
03/24/2026 17:04 15 117.32
03/24/2026 17:04 205 117.32
03/24/2026 17:04 60 117.32
03/24/2026 17:04 172 117.32
03/24/2026 17:04 261 117.32
03/24/2026 17:04 1250 117.32
03/24/2026 17:04 51 117.32
03/24/2026 17:04 35 117.30
03/24/2026 17:03 67 117.30
03/24/2026 17:03 12 117.32
03/24/2026 17:03 31 117.32
03/24/2026 17:03 32 117.32
03/24/2026 17:03 67 117.32
03/24/2026 17:03 54 117.30
03/24/2026 17:03 265 117.30
03/24/2026 17:03 16 117.32
03/24/2026 17:03 51 117.32
03/24/2026 17:03 20 117.28
03/24/2026 17:02 67 117.28
03/24/2026 17:02 60 117.28
03/24/2026 17:02 109 117.26
03/24/2026 17:02 94 117.26
03/24/2026 17:02 163 117.26
03/24/2026 17:02 51 117.26
03/24/2026 17:02 34 117.26
03/24/2026 17:02 35 117.26
03/24/2026 17:02 100 117.26
03/24/2026 17:02 96 117.26
03/24/2026 17:02 70 117.26
03/24/2026 17:02 70 117.24
03/24/2026 17:02 106 117.24
03/24/2026 17:02 94 117.24
03/24/2026 17:02 200 117.24
03/24/2026 17:02 145 117.24
03/24/2026 17:02 67 117.24
03/24/2026 17:02 32 117.22
03/24/2026 17:02 139 117.22
03/24/2026 17:02 67 117.24
03/24/2026 17:02 53 117.22
03/24/2026 17:02 80 117.22
03/24/2026 17:02 85 117.22
03/24/2026 17:02 96 117.22
03/24/2026 17:02 4 117.22
03/24/2026 17:02 258 117.22
03/24/2026 17:02 2 117.24
03/24/2026 17:02 35 117.24
03/24/2026 17:02 30 117.24
03/24/2026 17:02 67 117.24
03/24/2026 17:02 83 117.24
03/24/2026 17:02 127 117.24
03/24/2026 17:02 94 117.24
03/24/2026 17:02 127 117.24
03/24/2026 17:02 86 117.24
03/24/2026 17:02 10 117.30
03/24/2026 17:02 49 117.28
03/24/2026 17:02 67 117.28
03/24/2026 17:02 376 117.28
03/24/2026 17:02 250 117.28
03/24/2026 17:02 177 117.28
03/24/2026 17:02 26 117.28
03/24/2026 17:02 2 117.28
03/24/2026 17:02 35 117.28
03/24/2026 17:02 94 117.28
03/24/2026 17:02 52 117.28
03/24/2026 17:02 258 117.28
03/24/2026 17:02 55 117.26
03/24/2026 17:02 20 117.24
03/24/2026 17:02 143 117.24
03/24/2026 17:02 256 117.26
03/24/2026 17:02 971 117.26
03/24/2026 17:02 97 117.26
03/24/2026 17:02 265 117.26
03/24/2026 17:02 53 117.26
03/24/2026 17:02 175 117.26
03/24/2026 17:02 64 117.26
03/24/2026 17:02 52 117.26
03/24/2026 17:02 30 117.26
03/24/2026 17:02 10 117.26
03/24/2026 17:02 38 117.24
03/24/2026 17:01 67 117.26
03/24/2026 17:01 1049 117.24
03/24/2026 17:01 34 117.24
03/24/2026 17:01 28 117.24
03/24/2026 17:01 52 117.24
03/24/2026 17:01 31 117.24
03/24/2026 17:01 171 117.24
03/24/2026 17:01 63 117.24
03/24/2026 17:01 67 117.22
03/24/2026 17:01 183 117.26
03/24/2026 17:01 41 117.26
03/24/2026 17:00 154 117.22
03/24/2026 17:00 265 117.20
03/24/2026 17:00 174 117.22
03/24/2026 17:00 46 117.22
03/24/2026 17:00 4 117.22
03/24/2026 17:00 191 117.22
03/24/2026 17:00 638 117.22
03/24/2026 17:00 20 117.20
03/24/2026 17:00 33 117.22
03/24/2026 17:00 185 117.22
03/24/2026 17:00 181 117.22
03/24/2026 17:00 123 117.22
03/24/2026 17:00 277 117.22
03/24/2026 17:00 174 117.20
03/24/2026 17:00 265 117.20
03/24/2026 17:00 265 117.20
03/24/2026 17:00 9 117.22
03/24/2026 17:00 72 117.22
03/24/2026 17:00 94 117.22
03/24/2026 17:00 265 117.22
03/24/2026 17:00 126 117.20
03/24/2026 17:00 265 117.20
03/24/2026 17:00 128 117.24
03/24/2026 17:00 166 117.24
03/24/2026 17:00 100 117.24
03/24/2026 17:00 174 117.24
03/24/2026 17:00 182 117.26
03/24/2026 17:00 100 117.26
03/24/2026 17:00 265 117.26
03/24/2026 17:00 94 117.26
03/24/2026 17:00 65 117.26
03/24/2026 17:00 21 117.26
03/24/2026 17:00 75 117.30
03/24/2026 17:00 177 117.28
03/24/2026 17:00 265 117.28
03/24/2026 17:00 49 117.30
03/24/2026 17:00 73 117.30
03/24/2026 17:00 198 117.30
03/24/2026 17:00 67 117.30
03/24/2026 16:59 516 117.28
03/24/2026 16:59 76 117.30
03/24/2026 16:59 84 117.30
03/24/2026 16:59 172 117.30
03/24/2026 16:59 28 117.30
03/24/2026 16:59 190 117.30
03/24/2026 16:59 210 117.30
03/24/2026 16:59 45 117.30
03/24/2026 16:59 13 117.34
03/24/2026 16:59 48 117.34
03/24/2026 16:59 45 117.34
03/24/2026 16:59 67 117.34
03/24/2026 16:59 102 117.32
03/24/2026 16:59 49 117.34
03/24/2026 16:59 188 117.32
03/24/2026 16:59 54 117.32
03/24/2026 16:59 57 117.32
03/24/2026 16:59 455 117.32
03/24/2026 16:59 94 117.32
03/24/2026 16:59 163 117.32
03/24/2026 16:59 92 117.32
03/24/2026 16:59 265 117.32
03/24/2026 16:59 265 117.34
03/24/2026 16:59 95 117.34
03/24/2026 16:59 154 117.34
03/24/2026 16:59 86 117.34
03/24/2026 16:59 101 117.34
03/24/2026 16:59 113 117.34
03/24/2026 16:59 152 117.34
03/24/2026 16:59 154 117.34
03/24/2026 16:59 31 117.38
03/24/2026 16:59 24 117.38
03/24/2026 16:59 53 117.34
03/24/2026 16:59 265 117.34
03/24/2026 16:59 265 117.36
03/24/2026 16:59 67 117.38
03/24/2026 16:59 94 117.36
03/24/2026 16:59 73 117.36
03/24/2026 16:59 44 117.36
03/24/2026 16:59 37 117.36
03/24/2026 16:59 34 117.36
03/24/2026 16:59 177 117.36
03/24/2026 16:59 205 117.36
03/24/2026 16:59 44 117.36
03/24/2026 16:59 66 117.36
03/24/2026 16:59 36 117.34
03/24/2026 16:59 31 117.34
03/24/2026 16:59 14 117.34
03/24/2026 16:59 84 117.34
03/24/2026 16:59 59 117.34
03/24/2026 16:59 199 117.34
03/24/2026 16:59 110 117.34
03/24/2026 16:59 265 117.34
03/24/2026 16:58 11 117.38
03/24/2026 16:58 24 117.38
03/24/2026 16:58 78 117.38
03/24/2026 16:58 73 117.36
03/24/2026 16:58 36 117.36
03/24/2026 16:58 47 117.36
03/24/2026 16:58 96 117.36
03/24/2026 16:58 265 117.36
03/24/2026 16:58 86 117.36
03/24/2026 16:57 29 117.44
03/24/2026 16:57 86 117.42
03/24/2026 16:57 134 117.42
03/24/2026 16:57 265 117.42
03/24/2026 16:57 1 117.42
03/24/2026 16:57 10 117.42
03/24/2026 16:57 121 117.44
03/24/2026 16:56 93 117.40
03/24/2026 16:56 136 117.40
03/24/2026 16:56 265 117.40
03/24/2026 16:56 34 117.42
03/24/2026 16:56 48 117.42
03/24/2026 16:56 111 117.42
03/24/2026 16:56 63 117.42
03/24/2026 16:56 86 117.42
03/24/2026 16:56 21 117.42
03/24/2026 16:56 160 117.40
03/24/2026 16:56 160 117.40
03/24/2026 16:56 110 117.40
03/24/2026 16:56 429 117.40
03/24/2026 16:56 30 117.40
03/24/2026 16:56 17 117.40
03/24/2026 16:56 32 117.40
03/24/2026 16:56 42 117.36
03/24/2026 16:56 45 117.38
03/24/2026 16:56 28 117.38
03/24/2026 16:56 300 117.38
03/24/2026 16:56 153 117.38
03/24/2026 16:56 265 117.42
03/24/2026 16:56 163 117.42
03/24/2026 16:56 265 117.42
03/24/2026 16:56 11 117.42
03/24/2026 16:56 44 117.42
03/24/2026 16:56 67 117.42
03/24/2026 16:56 10 117.42
03/24/2026 16:56 65 117.40
03/24/2026 16:56 18 117.40
03/24/2026 16:56 86 117.40
03/24/2026 16:56 259 117.40
03/24/2026 16:56 100 117.40
03/24/2026 16:56 95 117.40
03/24/2026 16:56 100 117.40
03/24/2026 16:56 126 117.40
03/24/2026 16:56 126 117.40
03/24/2026 16:56 265 117.40
03/24/2026 16:56 270 117.42
03/24/2026 16:56 126 117.42
03/24/2026 16:56 265 117.42
03/24/2026 16:56 10 117.46
03/24/2026 16:56 157 117.44
03/24/2026 16:56 12 117.44
03/24/2026 16:56 45 117.44
03/24/2026 16:56 60 117.42
03/24/2026 16:56 45 117.42
03/24/2026 16:56 69 117.42
03/24/2026 16:56 609 117.42
03/24/2026 16:56 70 117.38
03/24/2026 16:56 108 117.40
03/24/2026 16:56 265 117.40
03/24/2026 16:56 173 117.40
03/24/2026 16:56 108 117.40
03/24/2026 16:56 157 117.40
03/24/2026 16:56 30 117.44
03/24/2026 16:56 44 117.42
03/24/2026 16:56 265 117.40
03/24/2026 16:56 140 117.40
03/24/2026 16:56 35 117.38
03/24/2026 16:56 265 117.40
03/24/2026 16:56 173 117.42
03/24/2026 16:56 9 117.42
03/24/2026 16:56 244 117.42
03/24/2026 16:56 21 117.42
03/24/2026 16:56 157 117.42
03/24/2026 16:56 157 117.42
03/24/2026 16:56 157 117.42
03/24/2026 16:56 43 117.42
03/24/2026 16:56 72 117.48
03/24/2026 16:56 110 117.46
03/24/2026 16:56 67 117.50
03/24/2026 16:56 10 117.50
03/24/2026 16:56 38 117.48
03/24/2026 16:56 42 117.48
03/24/2026 16:56 42 117.48
03/24/2026 16:56 67 117.48
03/24/2026 16:56 38 117.50
03/24/2026 16:56 42 117.50
03/24/2026 16:56 67 117.50
03/24/2026 16:55 67 117.52
03/24/2026 16:55 24500 116.90
03/24/2026 16:55 229 117.56
03/24/2026 16:55 40 117.56
03/24/2026 16:55 265 117.54
03/24/2026 16:55 127 117.54
03/24/2026 16:55 237 117.54
03/24/2026 16:55 28 117.54
03/24/2026 16:55 67 117.56
03/24/2026 16:55 86 117.56
03/24/2026 16:55 11 117.56
03/24/2026 16:55 292 117.54
03/24/2026 16:55 41 117.54
03/24/2026 16:55 35 117.54
03/24/2026 16:55 21 117.54
03/24/2026 16:55 70 117.54
03/24/2026 16:55 265 117.54
03/24/2026 16:55 65 117.54
03/24/2026 16:55 120 117.54
03/24/2026 16:55 36 117.52
03/24/2026 16:55 265 117.54
03/24/2026 16:55 45 117.56
03/24/2026 16:55 93 117.56
03/24/2026 16:55 265 117.56
03/24/2026 16:55 86 117.56
03/24/2026 16:55 265 117.56
03/24/2026 16:55 265 117.56
03/24/2026 16:55 100 117.56
03/24/2026 16:55 189 117.56
03/24/2026 16:55 54 117.56
03/24/2026 16:55 10 117.56
03/24/2026 16:55 265 117.58
03/24/2026 16:55 64 117.58
03/24/2026 16:55 148 117.58
03/24/2026 16:55 101 117.58
03/24/2026 16:55 22 117.62
03/24/2026 16:55 120 117.60
03/24/2026 16:55 126 117.60
03/24/2026 16:55 35 117.60
03/24/2026 16:55 160 117.60
03/24/2026 16:55 265 117.60
03/24/2026 16:55 162 117.60
03/24/2026 16:55 265 117.60
03/24/2026 16:55 100 117.60
03/24/2026 16:55 199 117.60
03/24/2026 16:54 91 117.60
03/24/2026 16:54 159 117.60
03/24/2026 16:54 15 117.60
03/24/2026 16:54 172 117.60
03/24/2026 16:54 159 117.60
03/24/2026 16:54 225 117.64
03/24/2026 16:54 101 117.64
03/24/2026 16:54 116 117.64
03/24/2026 16:54 10 117.64
03/24/2026 16:54 67 117.64
03/24/2026 16:54 72 117.64
03/24/2026 16:54 98 117.62
03/24/2026 16:54 97 117.62
03/24/2026 16:54 6 117.62
03/24/2026 16:54 265 117.62
03/24/2026 16:54 24 117.62
03/24/2026 16:54 492 117.62
03/24/2026 16:54 24 117.62
03/24/2026 16:54 516 117.62
03/24/2026 16:54 112 117.62
03/24/2026 16:54 494 117.62
03/24/2026 16:54 18 117.62
03/24/2026 16:54 93 117.62
03/24/2026 16:54 30 117.64
03/24/2026 16:54 152 117.64
03/24/2026 16:54 152 117.64
03/24/2026 16:54 187 117.64
03/24/2026 16:54 325 117.64
03/24/2026 16:54 258 117.64
03/24/2026 16:54 54 117.64
03/24/2026 16:54 56 117.64
03/24/2026 16:54 229 117.64
03/24/2026 16:54 152 117.64
03/24/2026 16:54 72 117.64
03/24/2026 16:54 22 117.64
03/24/2026 16:54 14 117.66
03/24/2026 16:54 71 117.66
03/24/2026 16:54 71 117.66
03/24/2026 16:54 194 117.66
03/24/2026 16:54 71 117.66
03/24/2026 16:54 71 117.66
03/24/2026 16:54 71 117.68
03/24/2026 16:54 39 117.68
03/24/2026 16:54 67 117.68
03/24/2026 16:54 38 117.66
03/24/2026 16:53 61 117.68
03/24/2026 16:53 39 117.68
03/24/2026 16:53 81 117.64
03/24/2026 16:53 50 117.64
03/24/2026 16:53 24 117.66
03/24/2026 16:53 56 117.66
03/24/2026 16:53 371 117.66
03/24/2026 16:53 74 117.66
03/24/2026 16:53 40 117.66
03/24/2026 16:53 67 117.68
03/24/2026 16:53 69 117.66
03/24/2026 16:53 150 117.66
03/24/2026 16:53 115 117.66
03/24/2026 16:53 150 117.66
03/24/2026 16:53 360 117.66
03/24/2026 16:53 150 117.66
03/24/2026 16:53 89 117.66
03/24/2026 16:53 150 117.66
03/24/2026 16:53 52 117.66
03/24/2026 16:53 159 117.66
03/24/2026 16:53 101 117.66
03/24/2026 16:53 217 117.66
03/24/2026 16:53 150 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 231 117.66
03/24/2026 16:52 63 117.66
03/24/2026 16:52 87 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 115 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 147 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 134 117.66
03/24/2026 16:52 52 117.66
03/24/2026 16:52 98 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 39 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 114 117.66
03/24/2026 16:52 100 117.66
03/24/2026 16:52 265 117.66
03/24/2026 16:52 184 117.66
03/24/2026 16:52 60 117.66
03/24/2026 16:52 25 117.66
03/24/2026 16:52 190 117.68
03/24/2026 16:52 53 117.68
03/24/2026 16:52 82 117.68
03/24/2026 16:52 96 117.68
03/24/2026 16:52 39 117.68
03/24/2026 16:52 32 117.66
03/24/2026 16:52 93 117.66
03/24/2026 16:52 101 117.66
03/24/2026 16:52 101 117.66
03/24/2026 16:52 80 117.66
03/24/2026 16:52 115 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 40 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 27 117.66
03/24/2026 16:52 84 117.66
03/24/2026 16:52 66 117.66
03/24/2026 16:52 115 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 115 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 115 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 139 117.66
03/24/2026 16:52 126 117.66
03/24/2026 16:52 24 117.66
03/24/2026 16:52 24 117.66
03/24/2026 16:52 105 117.66
03/24/2026 16:52 1 117.66
03/24/2026 16:52 4 117.66
03/24/2026 16:52 16 117.66
03/24/2026 16:52 38 117.66
03/24/2026 16:52 112 117.66
03/24/2026 16:52 48 117.66
03/24/2026 16:52 38 117.66
03/24/2026 16:52 112 117.66
03/24/2026 16:52 19 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 179 117.66
03/24/2026 16:52 64 117.66
03/24/2026 16:52 86 117.66
03/24/2026 16:52 289 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 39 117.66
03/24/2026 16:52 150 117.66
03/24/2026 16:52 86 117.66
03/24/2026 16:52 93 117.66
03/24/2026 16:52 185 117.66
03/24/2026 16:52 16 117.66
03/24/2026 16:52 507 117.66
03/24/2026 16:52 265 117.66
03/24/2026 16:52 78 117.66
03/24/2026 16:52 21 117.66
03/24/2026 16:52 8 117.68
03/24/2026 16:52 146 117.68
03/24/2026 16:52 116 117.68
03/24/2026 16:52 75 117.66
03/24/2026 16:52 66 117.66
03/24/2026 16:51 113 117.68
03/24/2026 16:51 23 117.68
03/24/2026 16:51 32 117.66
03/24/2026 16:51 265 117.66
03/24/2026 16:51 32 117.68
03/24/2026 16:51 33 117.68
03/24/2026 16:51 78 117.68
03/24/2026 16:51 9 117.66
03/24/2026 16:51 86 117.66
03/24/2026 16:51 66 117.62
03/24/2026 16:51 36 117.64
03/24/2026 16:51 93 117.64
03/24/2026 16:51 115 117.64
03/24/2026 16:51 81 117.64
03/24/2026 16:51 53 117.64
03/24/2026 16:51 34 117.64
03/24/2026 16:51 67 117.64
03/24/2026 16:51 131 117.64
03/24/2026 16:51 73 117.64
03/24/2026 16:51 39 117.64
03/24/2026 16:51 125 117.62
03/24/2026 16:50 20 117.62
03/24/2026 16:50 9 117.62
03/24/2026 16:50 39 117.62
03/24/2026 16:50 90 117.62
03/24/2026 16:50 96 117.62
03/24/2026 16:50 42 117.62
03/24/2026 16:50 130 117.60
03/24/2026 16:50 130 117.60
03/24/2026 16:50 97 117.62
03/24/2026 16:50 38 117.62
03/24/2026 16:50 7 117.62
03/24/2026 16:50 77 117.62
03/24/2026 16:50 13 117.62
03/24/2026 16:50 97 117.62
03/24/2026 16:50 39 117.62
03/24/2026 16:50 14 117.62
03/24/2026 16:50 155 117.60
03/24/2026 16:50 57 117.60
03/24/2026 16:50 10 117.62
03/24/2026 16:50 39 117.62
03/24/2026 16:50 47 117.62
03/24/2026 16:50 1 117.60
03/24/2026 16:50 146 117.60
03/24/2026 16:49 46 117.60
03/24/2026 16:49 265 117.60
03/24/2026 16:49 164 117.60
03/24/2026 16:49 11 117.62
03/24/2026 16:49 37 117.62
03/24/2026 16:49 265 117.62
03/24/2026 16:49 39 117.62
03/24/2026 16:49 18 117.62
03/24/2026 16:49 162 117.62
03/24/2026 16:49 49 117.62
03/24/2026 16:49 21 117.62
03/24/2026 16:49 39 117.62
03/24/2026 16:49 33 117.62
03/24/2026 16:49 35 117.60
03/24/2026 16:49 59 117.58
03/24/2026 16:49 16 117.60
03/24/2026 16:49 265 117.60
03/24/2026 16:49 166 117.60
03/24/2026 16:49 265 117.60
03/24/2026 16:49 163 117.60
03/24/2026 16:49 16 117.60
03/24/2026 16:48 206 117.62
03/24/2026 16:48 54 117.62
03/24/2026 16:48 48 117.62
03/24/2026 16:48 147 117.62
03/24/2026 16:48 86 117.60
03/24/2026 16:48 16 117.60
03/24/2026 16:48 21 117.56
03/24/2026 16:48 11 117.56
03/24/2026 16:48 10 117.56
03/24/2026 16:48 39 117.56
03/24/2026 16:48 37 117.56
03/24/2026 16:48 8 117.56
03/24/2026 16:48 104 117.56
03/24/2026 16:48 96 117.56
03/24/2026 16:48 30 117.56
03/24/2026 16:48 127 117.56
03/24/2026 16:48 13 117.56
03/24/2026 16:48 55 117.54
03/24/2026 16:48 82 117.54
03/24/2026 16:48 50 117.54
03/24/2026 16:48 47 117.54
03/24/2026 16:48 97 117.54
03/24/2026 16:48 86 117.54
03/24/2026 16:48 699 117.54
03/24/2026 16:48 8 117.54
03/24/2026 16:48 119 117.52
03/24/2026 16:48 10 117.54
03/24/2026 16:48 4 117.54
03/24/2026 16:48 41 117.52
03/24/2026 16:48 104 117.52
03/24/2026 16:48 174 117.52
03/24/2026 16:48 70 117.52
03/24/2026 16:48 150 117.52
03/24/2026 16:48 60 117.52
03/24/2026 16:48 149 117.52
03/24/2026 16:48 56 117.52
03/24/2026 16:48 512 117.52
03/24/2026 16:48 150 117.52
03/24/2026 16:48 516 117.52
03/24/2026 16:48 516 117.52
03/24/2026 16:48 565 117.52
03/24/2026 16:48 95 117.54
03/24/2026 16:48 256 117.54
03/24/2026 16:48 54 117.54
03/24/2026 16:48 516 117.54
03/24/2026 16:48 258 117.54
03/24/2026 16:48 258 117.54
03/24/2026 16:48 13 117.56
03/24/2026 16:47 39 117.58
03/24/2026 16:47 40 117.58
03/24/2026 16:47 91 117.58
03/24/2026 16:47 58 117.58
03/24/2026 16:47 6 117.58
03/24/2026 16:47 46 117.56
03/24/2026 16:47 107 117.56
03/24/2026 16:47 47 117.56
03/24/2026 16:47 39 117.56
03/24/2026 16:47 40 117.56
03/24/2026 16:47 28 117.56
03/24/2026 16:47 65 117.56
03/24/2026 16:47 86 117.56
03/24/2026 16:47 76 117.56
03/24/2026 16:47 196 117.56
03/24/2026 16:47 151 117.56
03/24/2026 16:47 24 117.56
03/24/2026 16:47 172 117.58
03/24/2026 16:47 132 117.58
03/24/2026 16:47 93 117.58
03/24/2026 16:47 63 117.58
03/24/2026 16:47 265 117.58
03/24/2026 16:47 138 117.58
03/24/2026 16:46 152 117.58
03/24/2026 16:46 15 117.58
03/24/2026 16:46 102 117.58
03/24/2026 16:46 100 117.58
03/24/2026 16:46 149 117.58
03/24/2026 16:46 175 117.58
03/24/2026 16:46 1 117.58
03/24/2026 16:46 3 117.56
03/24/2026 16:46 12 117.56
03/24/2026 16:46 100 117.56
03/24/2026 16:46 265 117.56
03/24/2026 16:46 39 117.56
03/24/2026 16:46 26 117.56
03/24/2026 16:46 146 117.56
03/24/2026 16:46 19 117.56
03/24/2026 16:46 4 117.56
03/24/2026 16:45 79 117.56
03/24/2026 16:45 150 117.56
03/24/2026 16:45 79 117.54
03/24/2026 16:45 93 117.54
03/24/2026 16:45 172 117.54
03/24/2026 16:45 39 117.54
03/24/2026 16:45 179 117.54
03/24/2026 16:45 37 117.52
03/24/2026 16:45 4 117.52
03/24/2026 16:45 253 117.52
03/24/2026 16:45 493 117.52
03/24/2026 16:45 512 117.52
03/24/2026 16:45 253 117.52
03/24/2026 16:45 516 117.52
03/24/2026 16:45 54 117.52
03/24/2026 16:45 258 117.52
03/24/2026 16:45 258 117.52
03/24/2026 16:45 96 117.52
03/24/2026 16:45 45 117.54
03/24/2026 16:45 93 117.54
03/24/2026 16:45 16 117.54
03/24/2026 16:45 93 117.54
03/24/2026 16:45 165 117.54
03/24/2026 16:45 256 117.54
03/24/2026 16:45 109 117.54
03/24/2026 16:45 3 117.54
03/24/2026 16:45 174 117.54
03/24/2026 16:45 53 117.54
03/24/2026 16:45 279 117.54
03/24/2026 16:44 17 117.56
03/24/2026 16:44 221 117.56
03/24/2026 16:44 141 117.56
03/24/2026 16:44 259 117.56
03/24/2026 16:43 56 117.56
03/24/2026 16:43 256 117.56
03/24/2026 16:43 54 117.60
03/24/2026 16:43 265 117.60
03/24/2026 16:43 97 117.58
03/24/2026 16:43 154 117.58
03/24/2026 16:43 133 117.58
03/24/2026 16:43 18 117.58
03/24/2026 16:43 65 117.58
03/24/2026 16:43 133 117.58
03/24/2026 16:43 195 117.56
03/24/2026 16:43 143 117.56
03/24/2026 16:43 67 117.56
03/24/2026 16:43 34 117.58
03/24/2026 16:43 100 117.58
03/24/2026 16:43 265 117.58
03/24/2026 16:43 75 117.58
03/24/2026 16:43 20 117.56
03/24/2026 16:43 141 117.56
03/24/2026 16:42 40 117.52
03/24/2026 16:42 140 117.54
03/24/2026 16:42 21 117.52
03/24/2026 16:42 130 117.50
03/24/2026 16:42 265 117.50
03/24/2026 16:42 86 117.50
03/24/2026 16:42 24 117.50
03/24/2026 16:42 2 117.50
03/24/2026 16:42 55 117.52
03/24/2026 16:42 231 117.54
03/24/2026 16:42 160 117.52
03/24/2026 16:42 18 117.52
03/24/2026 16:42 23 117.52
03/24/2026 16:42 126 117.52
03/24/2026 16:42 84 117.52
03/24/2026 16:42 94 117.50
03/24/2026 16:42 150 117.50
03/24/2026 16:42 17 117.50
03/24/2026 16:42 150 117.50
03/24/2026 16:42 150 117.50
03/24/2026 16:42 150 117.50
03/24/2026 16:42 115 117.50
03/24/2026 16:42 150 117.50
03/24/2026 16:42 150 117.50
03/24/2026 16:42 150 117.50
03/24/2026 16:42 17 117.50
03/24/2026 16:42 120 117.50
03/24/2026 16:42 150 117.50
03/24/2026 16:42 109 117.50
03/24/2026 16:42 117 117.50
03/24/2026 16:42 33 117.50
03/24/2026 16:42 17 117.50
03/24/2026 16:42 90 117.50
03/24/2026 16:42 7 117.50
03/24/2026 16:42 72 117.50
03/24/2026 16:42 78 117.50
03/24/2026 16:42 24 117.50
03/24/2026 16:42 142 117.50
03/24/2026 16:42 64 117.50
03/24/2026 16:42 83 117.50
03/24/2026 16:42 3 117.50
03/24/2026 16:42 150 117.50
03/24/2026 16:42 100 117.50
03/24/2026 16:42 265 117.50
03/24/2026 16:42 9 117.50
03/24/2026 16:42 143 117.50
03/24/2026 16:42 59 117.48
03/24/2026 16:42 265 117.50
03/24/2026 16:42 47 117.50
03/24/2026 16:42 117 117.50
03/24/2026 16:42 61 117.50
03/24/2026 16:42 159 117.52
03/24/2026 16:42 23 117.52
03/24/2026 16:42 135 117.52
03/24/2026 16:42 16 117.52
03/24/2026 16:42 135 117.52
03/24/2026 16:42 39 117.54
03/24/2026 16:42 134 117.54
03/24/2026 16:41 209 117.54
03/24/2026 16:41 516 117.54
03/24/2026 16:41 56 117.54
03/24/2026 16:41 512 117.54
03/24/2026 16:41 299 117.54
03/24/2026 16:41 54 117.54
03/24/2026 16:41 451 117.54
03/24/2026 16:41 65 117.54
03/24/2026 16:41 565 117.54
03/24/2026 16:41 65 117.54
03/24/2026 16:41 100 117.54
03/24/2026 16:41 100 117.54
03/24/2026 16:41 99 117.56
03/24/2026 16:41 62 117.56
03/24/2026 16:41 120 117.56
03/24/2026 16:41 120 117.56
03/24/2026 16:41 62 117.56
03/24/2026 16:41 78 117.56
03/24/2026 16:41 21 117.58
03/24/2026 16:41 149 117.58
03/24/2026 16:41 40 117.58
03/24/2026 16:41 52 117.58
03/24/2026 16:41 206 117.58
03/24/2026 16:41 38 117.56
03/24/2026 16:41 93 117.56
03/24/2026 16:41 83 117.56
03/24/2026 16:41 125 117.56
03/24/2026 16:41 19 117.54
03/24/2026 16:41 128 117.54
03/24/2026 16:41 128 117.54
03/24/2026 16:41 162 117.54
03/24/2026 16:41 206 117.54
03/24/2026 16:41 52 117.54
03/24/2026 16:41 258 117.54
03/24/2026 16:41 128 117.54
03/24/2026 16:41 54 117.54
03/24/2026 16:41 203 117.54
03/24/2026 16:41 188 117.54
03/24/2026 16:40 103 117.56
03/24/2026 16:40 20 117.56
03/24/2026 16:40 28 117.56
03/24/2026 16:40 24 117.56
03/24/2026 16:40 43 117.56
03/24/2026 16:40 1 117.54
03/24/2026 16:40 1 117.54
03/24/2026 16:40 83 117.54
03/24/2026 16:40 48 117.54
03/24/2026 16:40 66 117.54
03/24/2026 16:40 167 117.54
03/24/2026 16:40 198 117.54
03/24/2026 16:40 102 117.54
03/24/2026 16:40 265 117.54
03/24/2026 16:40 62 117.52
03/24/2026 16:40 52 117.52
03/24/2026 16:40 29 117.52
03/24/2026 16:40 139 117.52
03/24/2026 16:39 265 117.52
03/24/2026 16:39 134 117.52
03/24/2026 16:39 104 117.52
03/24/2026 16:39 137 117.52