Large gap with delayed quotes
|
Last quote
12/10/2025
-
16:46:08
|
Bid
12/10/2025 -
16:46:12
|
Bid Volume |
Ask
12/10/2025 -
16:46:10
|
Ask Volume |
|---|---|---|---|---|
|
105.24
-1.58
(
-1.48% )
|
105.24
|
2,819 |
105.28
|
1,347 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/10/2025 16:45 | 12 | 105.26 |
| 12/10/2025 16:45 | 91 | 105.26 |
| 12/10/2025 16:45 | 3 | 105.26 |
| 12/10/2025 16:45 | 28 | 105.26 |
| 12/10/2025 16:45 | 82 | 105.26 |
| 12/10/2025 16:45 | 463 | 105.26 |
| 12/10/2025 16:45 | 376 | 105.24 |
| 12/10/2025 16:45 | 364 | 105.24 |
| 12/10/2025 16:45 | 137 | 105.24 |
| 12/10/2025 16:45 | 97 | 105.24 |
| 12/10/2025 16:45 | 349 | 105.24 |
| 12/10/2025 16:45 | 202 | 105.22 |
| 12/10/2025 16:45 | 100 | 105.22 |
| 12/10/2025 16:45 | 552 | 105.22 |
| 12/10/2025 16:45 | 239 | 105.22 |
| 12/10/2025 16:45 | 31 | 105.20 |
| 12/10/2025 16:45 | 113 | 105.20 |
| 12/10/2025 16:45 | 2 | 105.20 |
| 12/10/2025 16:45 | 122 | 105.20 |
| 12/10/2025 16:44 | 158 | 105.18 |
| 12/10/2025 16:44 | 190 | 105.18 |
| 12/10/2025 16:44 | 226 | 105.18 |
| 12/10/2025 16:44 | 349 | 105.18 |
| 12/10/2025 16:44 | 29 | 105.16 |
| 12/10/2025 16:44 | 487 | 105.18 |
| 12/10/2025 16:44 | 18 | 105.20 |
| 12/10/2025 16:44 | 58 | 105.18 |
| 12/10/2025 16:44 | 6 | 105.18 |
| 12/10/2025 16:43 | 349 | 105.20 |
| 12/10/2025 16:43 | 2 | 105.22 |
| 12/10/2025 16:43 | 207 | 105.22 |
| 12/10/2025 16:43 | 88 | 105.22 |
| 12/10/2025 16:43 | 185 | 105.20 |
| 12/10/2025 16:43 | 44 | 105.20 |
| 12/10/2025 16:43 | 91 | 105.20 |
| 12/10/2025 16:43 | 103 | 105.20 |
| 12/10/2025 16:43 | 349 | 105.20 |
| 12/10/2025 16:43 | 11 | 105.16 |
| 12/10/2025 16:42 | 193 | 105.20 |
| 12/10/2025 16:42 | 365 | 105.20 |
| 12/10/2025 16:42 | 228 | 105.20 |
| 12/10/2025 16:42 | 349 | 105.20 |
| 12/10/2025 16:42 | 87 | 105.18 |
| 12/10/2025 16:42 | 18 | 105.16 |
| 12/10/2025 16:42 | 208 | 105.22 |
| 12/10/2025 16:42 | 98 | 105.20 |
| 12/10/2025 16:41 | 524 | 105.16 |
| 12/10/2025 16:41 | 224 | 105.16 |
| 12/10/2025 16:41 | 41 | 105.16 |
| 12/10/2025 16:41 | 195 | 105.16 |
| 12/10/2025 16:41 | 54 | 105.16 |
| 12/10/2025 16:41 | 46 | 105.16 |
| 12/10/2025 16:41 | 94 | 105.10 |
| 12/10/2025 16:41 | 75 | 105.10 |
| 12/10/2025 16:41 | 80 | 105.10 |
| 12/10/2025 16:41 | 92 | 105.10 |
| 12/10/2025 16:41 | 448 | 105.10 |
| 12/10/2025 16:40 | 42 | 105.06 |
| 12/10/2025 16:40 | 14 | 105.06 |
| 12/10/2025 16:40 | 77 | 105.06 |
| 12/10/2025 16:40 | 8 | 105.02 |
| 12/10/2025 16:40 | 90 | 105.04 |
| 12/10/2025 16:40 | 74 | 105.06 |
| 12/10/2025 16:40 | 96 | 105.06 |
| 12/10/2025 16:40 | 116 | 105.06 |
| 12/10/2025 16:40 | 96 | 105.06 |
| 12/10/2025 16:40 | 181 | 105.06 |
| 12/10/2025 16:40 | 349 | 105.06 |
| 12/10/2025 16:40 | 190 | 105.04 |
| 12/10/2025 16:40 | 200 | 105.04 |
| 12/10/2025 16:40 | 300 | 105.04 |
| 12/10/2025 16:40 | 198 | 105.04 |
| 12/10/2025 16:40 | 100 | 105.04 |
| 12/10/2025 16:40 | 128 | 105.04 |
| 12/10/2025 16:40 | 126 | 105.04 |
| 12/10/2025 16:40 | 349 | 105.04 |
| 12/10/2025 16:40 | 31 | 105.02 |
| 12/10/2025 16:40 | 44 | 105.02 |
| 12/10/2025 16:40 | 458 | 105.00 |
| 12/10/2025 16:40 | 172 | 105.00 |
| 12/10/2025 16:40 | 349 | 105.00 |
| 12/10/2025 16:40 | 8 | 105.02 |
| 12/10/2025 16:40 | 90 | 105.02 |
| 12/10/2025 16:40 | 84 | 105.02 |
| 12/10/2025 16:39 | 42 | 105.00 |
| 12/10/2025 16:39 | 69 | 105.00 |
| 12/10/2025 16:39 | 349 | 104.98 |
| 12/10/2025 16:39 | 349 | 105.00 |
| 12/10/2025 16:39 | 27 | 105.00 |
| 12/10/2025 16:39 | 41 | 104.98 |
| 12/10/2025 16:38 | 193 | 105.00 |
| 12/10/2025 16:38 | 126 | 105.00 |
| 12/10/2025 16:38 | 327 | 105.00 |
| 12/10/2025 16:38 | 358 | 105.00 |
| 12/10/2025 16:38 | 114 | 105.00 |
| 12/10/2025 16:38 | 96 | 105.00 |
| 12/10/2025 16:38 | 64 | 104.98 |
| 12/10/2025 16:38 | 192 | 104.98 |
| 12/10/2025 16:38 | 41 | 104.98 |
| 12/10/2025 16:38 | 349 | 104.98 |
| 12/10/2025 16:38 | 52 | 104.94 |
| 12/10/2025 16:38 | 66 | 104.96 |
| 12/10/2025 16:38 | 124 | 104.96 |
| 12/10/2025 16:38 | 135 | 104.96 |
| 12/10/2025 16:38 | 134 | 104.98 |
| 12/10/2025 16:38 | 128 | 104.96 |
| 12/10/2025 16:38 | 398 | 104.96 |
| 12/10/2025 16:38 | 12 | 104.94 |
| 12/10/2025 16:38 | 17 | 104.94 |
| 12/10/2025 16:37 | 35 | 104.94 |
| 12/10/2025 16:37 | 93 | 104.94 |
| 12/10/2025 16:37 | 369 | 104.94 |
| 12/10/2025 16:37 | 336 | 104.94 |
| 12/10/2025 16:37 | 349 | 104.94 |
| 12/10/2025 16:37 | 97 | 104.96 |
| 12/10/2025 16:37 | 27 | 104.96 |
| 12/10/2025 16:37 | 184 | 104.98 |
| 12/10/2025 16:36 | 56 | 104.98 |
| 12/10/2025 16:36 | 42 | 104.98 |
| 12/10/2025 16:36 | 16 | 105.00 |
| 12/10/2025 16:35 | 179 | 105.02 |
| 12/10/2025 16:35 | 100 | 105.02 |
| 12/10/2025 16:35 | 300 | 105.02 |
| 12/10/2025 16:35 | 349 | 105.02 |
| 12/10/2025 16:35 | 100 | 104.98 |
| 12/10/2025 16:35 | 200 | 104.98 |
| 12/10/2025 16:35 | 106 | 104.96 |
| 12/10/2025 16:35 | 807 | 105.00 |
| 12/10/2025 16:35 | 42 | 105.00 |
| 12/10/2025 16:35 | 164 | 105.00 |
| 12/10/2025 16:35 | 185 | 105.00 |
| 12/10/2025 16:35 | 525 | 105.00 |
| 12/10/2025 16:35 | 27 | 105.00 |
| 12/10/2025 16:35 | 66 | 105.04 |
| 12/10/2025 16:35 | 195 | 105.04 |
| 12/10/2025 16:35 | 34 | 105.04 |
| 12/10/2025 16:35 | 426 | 105.04 |
| 12/10/2025 16:35 | 20 | 105.04 |
| 12/10/2025 16:35 | 167 | 105.02 |
| 12/10/2025 16:35 | 98 | 105.02 |
| 12/10/2025 16:35 | 69 | 105.02 |
| 12/10/2025 16:35 | 75 | 105.02 |
| 12/10/2025 16:35 | 259 | 105.00 |
| 12/10/2025 16:35 | 96 | 105.00 |
| 12/10/2025 16:35 | 181 | 105.00 |
| 12/10/2025 16:35 | 41 | 105.00 |
| 12/10/2025 16:35 | 420 | 105.00 |
| 12/10/2025 16:35 | 129 | 105.00 |
| 12/10/2025 16:35 | 184 | 105.00 |
| 12/10/2025 16:35 | 349 | 105.00 |
| 12/10/2025 16:35 | 41 | 104.98 |
| 12/10/2025 16:35 | 93 | 104.98 |
| 12/10/2025 16:35 | 84 | 104.98 |
| 12/10/2025 16:34 | 136 | 104.96 |
| 12/10/2025 16:34 | 84 | 104.96 |
| 12/10/2025 16:34 | 107 | 104.96 |
| 12/10/2025 16:34 | 74 | 104.98 |
| 12/10/2025 16:34 | 40 | 104.98 |
| 12/10/2025 16:34 | 218 | 104.98 |
| 12/10/2025 16:34 | 72 | 104.98 |
| 12/10/2025 16:34 | 138 | 104.98 |
| 12/10/2025 16:34 | 191 | 104.98 |
| 12/10/2025 16:33 | 349 | 105.00 |
| 12/10/2025 16:33 | 140 | 105.02 |
| 12/10/2025 16:33 | 16 | 105.02 |
| 12/10/2025 16:33 | 227 | 105.00 |
| 12/10/2025 16:33 | 173 | 105.00 |
| 12/10/2025 16:33 | 176 | 105.00 |
| 12/10/2025 16:33 | 35 | 105.02 |
| 12/10/2025 16:33 | 189 | 105.02 |
| 12/10/2025 16:33 | 410 | 105.04 |
| 12/10/2025 16:33 | 157 | 105.04 |
| 12/10/2025 16:33 | 100 | 105.02 |
| 12/10/2025 16:33 | 300 | 105.04 |
| 12/10/2025 16:33 | 200 | 105.04 |
| 12/10/2025 16:33 | 349 | 105.02 |
| 12/10/2025 16:33 | 191 | 105.02 |
| 12/10/2025 16:33 | 97 | 105.02 |
| 12/10/2025 16:33 | 96 | 105.02 |
| 12/10/2025 16:33 | 100 | 105.02 |
| 12/10/2025 16:33 | 367 | 105.00 |
| 12/10/2025 16:33 | 464 | 105.00 |
| 12/10/2025 16:33 | 79 | 104.98 |
| 12/10/2025 16:33 | 192 | 104.98 |
| 12/10/2025 16:33 | 4 | 104.98 |
| 12/10/2025 16:33 | 24 | 104.96 |
| 12/10/2025 16:33 | 40 | 104.96 |
| 12/10/2025 16:33 | 33 | 104.96 |
| 12/10/2025 16:33 | 122 | 104.96 |
| 12/10/2025 16:33 | 44 | 104.96 |
| 12/10/2025 16:32 | 192 | 104.96 |
| 12/10/2025 16:32 | 43 | 104.96 |
| 12/10/2025 16:32 | 349 | 104.96 |
| 12/10/2025 16:32 | 29 | 104.96 |
| 12/10/2025 16:31 | 167 | 105.02 |
| 12/10/2025 16:31 | 213 | 105.02 |
| 12/10/2025 16:31 | 194 | 105.02 |
| 12/10/2025 16:31 | 99 | 105.02 |
| 12/10/2025 16:31 | 182 | 105.02 |
| 12/10/2025 16:31 | 1 | 105.02 |
| 12/10/2025 16:31 | 1 | 105.02 |
| 12/10/2025 16:31 | 184 | 105.04 |
| 12/10/2025 16:31 | 34 | 105.04 |
| 12/10/2025 16:31 | 151 | 105.04 |
| 12/10/2025 16:31 | 349 | 105.04 |
| 12/10/2025 16:31 | 10 | 105.06 |
| 12/10/2025 16:31 | 293 | 105.06 |
| 12/10/2025 16:31 | 97 | 105.06 |
| 12/10/2025 16:31 | 85 | 105.06 |
| 12/10/2025 16:31 | 315 | 105.06 |
| 12/10/2025 16:31 | 34 | 105.06 |
| 12/10/2025 16:31 | 1 | 105.08 |
| 12/10/2025 16:31 | 54 | 105.10 |
| 12/10/2025 16:30 | 39 | 105.12 |
| 12/10/2025 16:30 | 349 | 105.12 |
| 12/10/2025 16:30 | 100 | 105.12 |
| 12/10/2025 16:30 | 30 | 105.06 |
| 12/10/2025 16:30 | 689 | 105.06 |
| 12/10/2025 16:30 | 193 | 105.06 |
| 12/10/2025 16:30 | 116 | 105.04 |
| 12/10/2025 16:30 | 124 | 105.04 |
| 12/10/2025 16:30 | 2 | 105.04 |
| 12/10/2025 16:30 | 461 | 105.04 |
| 12/10/2025 16:30 | 14 | 105.04 |
| 12/10/2025 16:30 | 266 | 105.00 |
| 12/10/2025 16:30 | 118 | 105.00 |
| 12/10/2025 16:30 | 8 | 104.96 |
| 12/10/2025 16:30 | 884 | 105.02 |
| 12/10/2025 16:30 | 415 | 105.02 |
| 12/10/2025 16:30 | 151 | 105.02 |
| 12/10/2025 16:30 | 70 | 105.02 |
| 12/10/2025 16:30 | 349 | 105.02 |
| 12/10/2025 16:30 | 349 | 105.02 |
| 12/10/2025 16:30 | 93 | 105.02 |
| 12/10/2025 16:30 | 189 | 105.02 |
| 12/10/2025 16:29 | 30 | 105.00 |
| 12/10/2025 16:29 | 329 | 105.02 |
| 12/10/2025 16:29 | 124 | 105.02 |
| 12/10/2025 16:29 | 76 | 105.02 |
| 12/10/2025 16:29 | 4 | 105.02 |
| 12/10/2025 16:29 | 17 | 105.02 |
| 12/10/2025 16:29 | 524 | 105.02 |
| 12/10/2025 16:29 | 186 | 105.02 |
| 12/10/2025 16:29 | 180 | 105.02 |
| 12/10/2025 16:29 | 349 | 105.02 |
| 12/10/2025 16:29 | 95 | 105.02 |
| 12/10/2025 16:29 | 200 | 105.00 |
| 12/10/2025 16:29 | 88 | 105.00 |
| 12/10/2025 16:29 | 18 | 105.00 |
| 12/10/2025 16:29 | 22 | 105.00 |
| 12/10/2025 16:29 | 151 | 105.00 |
| 12/10/2025 16:29 | 300 | 105.00 |
| 12/10/2025 16:29 | 349 | 105.00 |
| 12/10/2025 16:29 | 33 | 104.96 |
| 12/10/2025 16:29 | 6 | 104.96 |
| 12/10/2025 16:29 | 28 | 104.98 |
| 12/10/2025 16:29 | 13 | 104.98 |
| 12/10/2025 16:28 | 174 | 104.98 |
| 12/10/2025 16:28 | 60 | 104.96 |
| 12/10/2025 16:28 | 127 | 104.98 |
| 12/10/2025 16:28 | 141 | 105.00 |
| 12/10/2025 16:28 | 6 | 105.00 |
| 12/10/2025 16:28 | 194 | 105.00 |
| 12/10/2025 16:28 | 43 | 105.02 |
| 12/10/2025 16:28 | 349 | 105.02 |
| 12/10/2025 16:28 | 197 | 105.02 |
| 12/10/2025 16:27 | 229 | 105.02 |
| 12/10/2025 16:27 | 9 | 105.02 |
| 12/10/2025 16:27 | 100 | 105.04 |
| 12/10/2025 16:26 | 66 | 105.10 |
| 12/10/2025 16:26 | 43 | 105.10 |
| 12/10/2025 16:26 | 71 | 105.10 |
| 12/10/2025 16:26 | 228 | 105.10 |
| 12/10/2025 16:26 | 77 | 105.10 |
| 12/10/2025 16:26 | 118 | 105.10 |
| 12/10/2025 16:26 | 123 | 105.10 |
| 12/10/2025 16:26 | 4 | 105.08 |
| 12/10/2025 16:26 | 196 | 105.06 |
| 12/10/2025 16:26 | 151 | 105.04 |
| 12/10/2025 16:26 | 43 | 105.04 |
| 12/10/2025 16:26 | 98 | 105.04 |
| 12/10/2025 16:26 | 185 | 105.04 |
| 12/10/2025 16:26 | 174 | 105.06 |
| 12/10/2025 16:26 | 184 | 105.06 |
| 12/10/2025 16:26 | 49 | 105.08 |
| 12/10/2025 16:26 | 43 | 105.08 |
| 12/10/2025 16:26 | 308 | 105.08 |
| 12/10/2025 16:25 | 11 | 105.10 |
| 12/10/2025 16:25 | 100 | 105.10 |
| 12/10/2025 16:25 | 11 | 105.14 |
| 12/10/2025 16:25 | 137 | 105.14 |
| 12/10/2025 16:25 | 100 | 105.14 |
| 12/10/2025 16:25 | 25 | 105.14 |
| 12/10/2025 16:25 | 111 | 105.14 |
| 12/10/2025 16:25 | 4 | 105.10 |
| 12/10/2025 16:25 | 30 | 105.12 |
| 12/10/2025 16:25 | 13 | 105.12 |
| 12/10/2025 16:25 | 25 | 105.12 |
| 12/10/2025 16:25 | 100 | 105.12 |
| 12/10/2025 16:25 | 175 | 105.12 |
| 12/10/2025 16:25 | 559 | 105.12 |
| 12/10/2025 16:25 | 169 | 105.12 |
| 12/10/2025 16:25 | 195 | 105.12 |
| 12/10/2025 16:25 | 361 | 105.12 |
| 12/10/2025 16:25 | 80 | 105.10 |
| 12/10/2025 16:25 | 120 | 105.10 |
| 12/10/2025 16:25 | 94 | 105.10 |
| 12/10/2025 16:25 | 469 | 105.10 |
| 12/10/2025 16:25 | 194 | 105.10 |
| 12/10/2025 16:24 | 11 | 105.10 |
| 12/10/2025 16:24 | 349 | 105.10 |
| 12/10/2025 16:24 | 170 | 105.08 |
| 12/10/2025 16:24 | 93 | 105.10 |
| 12/10/2025 16:24 | 139 | 105.12 |
| 12/10/2025 16:23 | 51 | 105.12 |
| 12/10/2025 16:23 | 349 | 105.12 |
| 12/10/2025 16:23 | 5 | 105.14 |
| 12/10/2025 16:22 | 109 | 105.14 |
| 12/10/2025 16:22 | 268 | 105.16 |
| 12/10/2025 16:22 | 375 | 105.16 |
| 12/10/2025 16:22 | 211 | 105.18 |
| 12/10/2025 16:22 | 189 | 105.18 |
| 12/10/2025 16:22 | 263 | 105.20 |
| 12/10/2025 16:22 | 643 | 105.20 |
| 12/10/2025 16:22 | 107 | 105.20 |
| 12/10/2025 16:22 | 193 | 105.20 |
| 12/10/2025 16:22 | 145 | 105.22 |
| 12/10/2025 16:22 | 336 | 105.22 |
| 12/10/2025 16:22 | 255 | 105.22 |
| 12/10/2025 16:22 | 250 | 105.22 |
| 12/10/2025 16:22 | 231 | 105.22 |
| 12/10/2025 16:22 | 187 | 105.22 |
| 12/10/2025 16:22 | 200 | 105.24 |
| 12/10/2025 16:22 | 184 | 105.24 |
| 12/10/2025 16:22 | 72 | 105.24 |
| 12/10/2025 16:22 | 35 | 105.24 |
| 12/10/2025 16:21 | 189 | 105.22 |
| 12/10/2025 16:21 | 50 | 105.22 |
| 12/10/2025 16:21 | 30 | 105.22 |
| 12/10/2025 16:21 | 229 | 105.22 |
| 12/10/2025 16:21 | 74 | 105.22 |
| 12/10/2025 16:21 | 79 | 105.22 |
| 12/10/2025 16:21 | 180 | 105.22 |
| 12/10/2025 16:21 | 41 | 105.22 |
| 12/10/2025 16:21 | 98 | 105.24 |
| 12/10/2025 16:21 | 99 | 105.24 |
| 12/10/2025 16:21 | 117 | 105.24 |
| 12/10/2025 16:21 | 105 | 105.24 |
| 12/10/2025 16:21 | 84 | 105.24 |
| 12/10/2025 16:21 | 41 | 105.24 |
| 12/10/2025 16:21 | 27 | 105.22 |
| 12/10/2025 16:21 | 42 | 105.24 |
| 12/10/2025 16:21 | 102 | 105.26 |
| 12/10/2025 16:20 | 12 | 105.32 |
| 12/10/2025 16:20 | 1093 | 105.32 |
| 12/10/2025 16:20 | 407 | 105.32 |
| 12/10/2025 16:20 | 640 | 105.32 |
| 12/10/2025 16:20 | 453 | 105.32 |
| 12/10/2025 16:20 | 328 | 105.32 |
| 12/10/2025 16:20 | 386 | 105.32 |
| 12/10/2025 16:20 | 257 | 105.32 |
| 12/10/2025 16:20 | 188 | 105.32 |
| 12/10/2025 16:20 | 192 | 105.32 |
| 12/10/2025 16:20 | 158 | 105.32 |
| 12/10/2025 16:20 | 349 | 105.32 |
| 12/10/2025 16:20 | 188 | 105.30 |
| 12/10/2025 16:20 | 349 | 105.30 |
| 12/10/2025 16:20 | 1 | 105.30 |
| 12/10/2025 16:20 | 200 | 105.32 |
| 12/10/2025 16:20 | 1500 | 105.32 |
| 12/10/2025 16:20 | 201 | 105.32 |
| 12/10/2025 16:20 | 1299 | 105.32 |
| 12/10/2025 16:20 | 576 | 105.32 |
| 12/10/2025 16:20 | 723 | 105.32 |
| 12/10/2025 16:20 | 201 | 105.32 |
| 12/10/2025 16:20 | 300 | 105.32 |
| 12/10/2025 16:20 | 161 | 105.32 |
| 12/10/2025 16:20 | 98 | 105.32 |
| 12/10/2025 16:20 | 531 | 105.32 |
| 12/10/2025 16:20 | 543 | 105.32 |
| 12/10/2025 16:20 | 85 | 105.32 |
| 12/10/2025 16:20 | 88 | 105.32 |
| 12/10/2025 16:20 | 196 | 105.32 |
| 12/10/2025 16:20 | 131 | 105.30 |
| 12/10/2025 16:20 | 69 | 105.30 |
| 12/10/2025 16:20 | 300 | 105.30 |
| 12/10/2025 16:20 | 85 | 105.30 |
| 12/10/2025 16:20 | 83 | 105.30 |
| 12/10/2025 16:20 | 97 | 105.30 |
| 12/10/2025 16:20 | 90 | 105.30 |
| 12/10/2025 16:20 | 23 | 105.28 |
| 12/10/2025 16:20 | 600 | 105.28 |
| 12/10/2025 16:20 | 176 | 105.26 |
| 12/10/2025 16:20 | 224 | 105.26 |
| 12/10/2025 16:20 | 100 | 105.26 |
| 12/10/2025 16:20 | 27 | 105.26 |
| 12/10/2025 16:20 | 167 | 105.26 |
| 12/10/2025 16:20 | 200 | 105.26 |
| 12/10/2025 16:20 | 13 | 105.26 |
| 12/10/2025 16:20 | 100 | 105.28 |
| 12/10/2025 16:20 | 300 | 105.28 |
| 12/10/2025 16:20 | 38 | 105.28 |
| 12/10/2025 16:20 | 185 | 105.28 |
| 12/10/2025 16:20 | 88 | 105.26 |
| 12/10/2025 16:20 | 164 | 105.26 |
| 12/10/2025 16:20 | 333 | 105.24 |
| 12/10/2025 16:20 | 349 | 105.24 |
| 12/10/2025 16:20 | 4 | 105.24 |
| 12/10/2025 16:19 | 84 | 105.24 |
| 12/10/2025 16:19 | 20 | 105.28 |
| 12/10/2025 16:19 | 250 | 105.30 |
| 12/10/2025 16:19 | 99 | 105.28 |
| 12/10/2025 16:19 | 852 | 105.30 |
| 12/10/2025 16:19 | 35 | 105.30 |
| 12/10/2025 16:19 | 409 | 105.30 |
| 12/10/2025 16:19 | 116 | 105.30 |
| 12/10/2025 16:19 | 349 | 105.30 |
| 12/10/2025 16:19 | 127 | 105.30 |
| 12/10/2025 16:19 | 89 | 105.30 |
| 12/10/2025 16:19 | 100 | 105.30 |
| 12/10/2025 16:19 | 278 | 105.30 |
| 12/10/2025 16:19 | 284 | 105.32 |
| 12/10/2025 16:19 | 2 | 105.32 |
| 12/10/2025 16:19 | 95 | 105.32 |
| 12/10/2025 16:19 | 16 | 105.34 |
| 12/10/2025 16:19 | 146 | 105.34 |
| 12/10/2025 16:19 | 203 | 105.34 |
| 12/10/2025 16:19 | 300 | 105.34 |
| 12/10/2025 16:19 | 186 | 105.34 |
| 12/10/2025 16:19 | 333 | 105.34 |
| 12/10/2025 16:19 | 19 | 105.34 |
| 12/10/2025 16:19 | 191 | 105.36 |
| 12/10/2025 16:19 | 311 | 105.36 |
| 12/10/2025 16:19 | 38 | 105.36 |
| 12/10/2025 16:19 | 210 | 105.38 |
| 12/10/2025 16:19 | 568 | 105.38 |
| 12/10/2025 16:19 | 376 | 105.38 |
| 12/10/2025 16:18 | 372 | 105.40 |
| 12/10/2025 16:18 | 83 | 105.40 |
| 12/10/2025 16:18 | 5 | 105.42 |
| 12/10/2025 16:18 | 43 | 105.42 |
| 12/10/2025 16:18 | 42 | 105.40 |
| 12/10/2025 16:18 | 154 | 105.42 |
| 12/10/2025 16:18 | 349 | 105.42 |
| 12/10/2025 16:17 | 190 | 105.40 |
| 12/10/2025 16:17 | 197 | 105.40 |
| 12/10/2025 16:17 | 179 | 105.40 |
| 12/10/2025 16:17 | 33 | 105.40 |
| 12/10/2025 16:17 | 152 | 105.40 |
| 12/10/2025 16:17 | 136 | 105.40 |
| 12/10/2025 16:17 | 100 | 105.38 |
| 12/10/2025 16:17 | 300 | 105.38 |
| 12/10/2025 16:17 | 300 | 105.38 |
| 12/10/2025 16:17 | 100 | 105.38 |
| 12/10/2025 16:17 | 269 | 105.38 |
| 12/10/2025 16:17 | 234 | 105.38 |
| 12/10/2025 16:17 | 450 | 105.38 |
| 12/10/2025 16:17 | 191 | 105.38 |
| 12/10/2025 16:17 | 179 | 105.38 |
| 12/10/2025 16:17 | 9 | 105.34 |
| 12/10/2025 16:17 | 156 | 105.36 |
| 12/10/2025 16:16 | 9450 | 105.30 |
| 12/10/2025 16:16 | 159 | 105.38 |
| 12/10/2025 16:16 | 291 | 105.38 |
| 12/10/2025 16:16 | 349 | 105.38 |
| 12/10/2025 16:16 | 83 | 105.38 |
| 12/10/2025 16:16 | 300 | 105.38 |
| 12/10/2025 16:16 | 28 | 105.38 |
| 12/10/2025 16:15 | 3 | 105.36 |
| 12/10/2025 16:15 | 246 | 105.40 |
| 12/10/2025 16:15 | 43 | 105.40 |
| 12/10/2025 16:15 | 188 | 105.42 |
| 12/10/2025 16:15 | 20 | 105.42 |
| 12/10/2025 16:15 | 33 | 105.42 |
| 12/10/2025 16:15 | 23 | 105.44 |
| 12/10/2025 16:15 | 96 | 105.44 |
| 12/10/2025 16:15 | 11 | 105.44 |
| 12/10/2025 16:14 | 5 | 105.44 |
| 12/10/2025 16:14 | 100 | 105.46 |
| 12/10/2025 16:14 | 184 | 105.46 |
| 12/10/2025 16:14 | 16 | 105.46 |
| 12/10/2025 16:14 | 575 | 105.46 |
| 12/10/2025 16:14 | 100 | 105.46 |
| 12/10/2025 16:14 | 32 | 105.44 |
| 12/10/2025 16:14 | 212 | 105.46 |
| 12/10/2025 16:14 | 18 | 105.46 |
| 12/10/2025 16:14 | 240 | 105.48 |
| 12/10/2025 16:14 | 84 | 105.48 |
| 12/10/2025 16:14 | 79 | 105.48 |
| 12/10/2025 16:14 | 179 | 105.46 |
| 12/10/2025 16:14 | 60 | 105.42 |
| 12/10/2025 16:14 | 276 | 105.44 |
| 12/10/2025 16:14 | 22 | 105.44 |
| 12/10/2025 16:14 | 80 | 105.46 |
| 12/10/2025 16:14 | 69 | 105.46 |
| 12/10/2025 16:14 | 100 | 105.46 |
| 12/10/2025 16:14 | 13 | 105.48 |
| 12/10/2025 16:14 | 75 | 105.48 |
| 12/10/2025 16:14 | 196 | 105.48 |
| 12/10/2025 16:14 | 3 | 105.48 |
| 12/10/2025 16:14 | 349 | 105.48 |
| 12/10/2025 16:14 | 100 | 105.48 |
| 12/10/2025 16:14 | 179 | 105.48 |
| 12/10/2025 16:14 | 60 | 105.48 |
| 12/10/2025 16:13 | 34 | 105.44 |
| 12/10/2025 16:13 | 66 | 105.44 |
| 12/10/2025 16:13 | 349 | 105.46 |
| 12/10/2025 16:13 | 34 | 105.44 |
| 12/10/2025 16:13 | 153 | 105.46 |
| 12/10/2025 16:13 | 26 | 105.46 |
| 12/10/2025 16:13 | 66 | 105.46 |
| 12/10/2025 16:13 | 300 | 105.46 |
| 12/10/2025 16:13 | 100 | 105.46 |
| 12/10/2025 16:13 | 174 | 105.46 |
| 12/10/2025 16:13 | 180 | 105.46 |
| 12/10/2025 16:13 | 362 | 105.44 |
| 12/10/2025 16:13 | 189 | 105.44 |
| 12/10/2025 16:13 | 228 | 105.44 |
| 12/10/2025 16:13 | 122 | 105.42 |
| 12/10/2025 16:13 | 87 | 105.42 |
| 12/10/2025 16:13 | 475 | 105.42 |
| 12/10/2025 16:13 | 153 | 105.42 |
| 12/10/2025 16:13 | 66 | 105.40 |
| 12/10/2025 16:13 | 83 | 105.40 |
| 12/10/2025 16:13 | 189 | 105.40 |
| 12/10/2025 16:12 | 187 | 105.36 |
| 12/10/2025 16:12 | 2426 | 105.34 |
| 12/10/2025 16:12 | 232 | 105.34 |
| 12/10/2025 16:12 | 386 | 105.34 |
| 12/10/2025 16:12 | 384 | 105.34 |
| 12/10/2025 16:12 | 99 | 105.34 |
| 12/10/2025 16:12 | 174 | 105.34 |
| 12/10/2025 16:12 | 349 | 105.34 |
| 12/10/2025 16:12 | 168 | 105.34 |
| 12/10/2025 16:12 | 18 | 105.34 |
| 12/10/2025 16:12 | 159 | 105.36 |
| 12/10/2025 16:12 | 130 | 105.36 |
| 12/10/2025 16:12 | 108 | 105.36 |
| 12/10/2025 16:12 | 5 | 105.36 |
| 12/10/2025 16:12 | 35 | 105.36 |
| 12/10/2025 16:12 | 60 | 105.36 |
| 12/10/2025 16:12 | 100 | 105.36 |
| 12/10/2025 16:12 | 22 | 105.36 |
| 12/10/2025 16:12 | 278 | 105.36 |
| 12/10/2025 16:12 | 219 | 105.38 |
| 12/10/2025 16:12 | 181 | 105.38 |
| 12/10/2025 16:12 | 6 | 105.40 |
| 12/10/2025 16:12 | 132 | 105.40 |
| 12/10/2025 16:12 | 47 | 105.40 |
| 12/10/2025 16:12 | 233 | 105.40 |
| 12/10/2025 16:12 | 77 | 105.40 |
| 12/10/2025 16:12 | 16 | 105.40 |
| 12/10/2025 16:12 | 5 | 105.42 |
| 12/10/2025 16:12 | 568 | 105.42 |
| 12/10/2025 16:11 | 13 | 105.42 |
| 12/10/2025 16:11 | 145 | 105.46 |
| 12/10/2025 16:11 | 210 | 105.46 |
| 12/10/2025 16:11 | 117 | 105.46 |
| 12/10/2025 16:11 | 656 | 105.46 |
| 12/10/2025 16:11 | 26 | 105.46 |
| 12/10/2025 16:11 | 170 | 105.46 |
| 12/10/2025 16:11 | 209 | 105.46 |
| 12/10/2025 16:11 | 95 | 105.46 |
| 12/10/2025 16:11 | 104 | 105.46 |
| 12/10/2025 16:11 | 104 | 105.46 |
| 12/10/2025 16:11 | 460 | 105.46 |
| 12/10/2025 16:11 | 460 | 105.46 |
| 12/10/2025 16:11 | 161 | 105.46 |
| 12/10/2025 16:10 | 93 | 105.44 |
| 12/10/2025 16:10 | 12 | 105.44 |
| 12/10/2025 16:10 | 109 | 105.44 |
| 12/10/2025 16:10 | 202 | 105.44 |
| 12/10/2025 16:10 | 300 | 105.44 |
| 12/10/2025 16:10 | 104 | 105.44 |
| 12/10/2025 16:10 | 188 | 105.44 |
| 12/10/2025 16:10 | 34 | 105.40 |
| 12/10/2025 16:10 | 22 | 105.40 |
| 12/10/2025 16:10 | 209 | 105.40 |
| 12/10/2025 16:10 | 108 | 105.40 |
| 12/10/2025 16:10 | 195 | 105.40 |
| 12/10/2025 16:10 | 187 | 105.40 |
| 12/10/2025 16:10 | 42 | 105.42 |
| 12/10/2025 16:10 | 57 | 105.42 |
| 12/10/2025 16:10 | 2 | 105.42 |
| 12/10/2025 16:10 | 32 | 105.42 |
| 12/10/2025 16:10 | 76 | 105.42 |
| 12/10/2025 16:10 | 8 | 105.38 |
| 12/10/2025 16:09 | 14 | 105.40 |
| 12/10/2025 16:09 | 18 | 105.40 |
| 12/10/2025 16:09 | 154 | 105.42 |
| 12/10/2025 16:09 | 300 | 105.42 |
| 12/10/2025 16:09 | 400 | 105.42 |
| 12/10/2025 16:09 | 300 | 105.42 |
| 12/10/2025 16:09 | 83 | 105.42 |
| 12/10/2025 16:09 | 100 | 105.40 |
| 12/10/2025 16:09 | 289 | 105.40 |
| 12/10/2025 16:09 | 117 | 105.40 |
| 12/10/2025 16:08 | 502 | 105.40 |
| 12/10/2025 16:08 | 66 | 105.40 |
| 12/10/2025 16:08 | 346 | 105.40 |
| 12/10/2025 16:08 | 317 | 105.40 |
| 12/10/2025 16:08 | 210 | 105.40 |
| 12/10/2025 16:08 | 196 | 105.40 |
| 12/10/2025 16:08 | 194 | 105.42 |
| 12/10/2025 16:08 | 39 | 105.42 |
| 12/10/2025 16:08 | 278 | 105.42 |
| 12/10/2025 16:08 | 155 | 105.46 |
| 12/10/2025 16:08 | 146 | 105.46 |
| 12/10/2025 16:08 | 95 | 105.46 |
| 12/10/2025 16:08 | 100 | 105.46 |
| 12/10/2025 16:08 | 180 | 105.48 |
| 12/10/2025 16:08 | 276 | 105.50 |
| 12/10/2025 16:08 | 176 | 105.50 |
| 12/10/2025 16:08 | 204 | 105.50 |
| 12/10/2025 16:08 | 137 | 105.50 |
| 12/10/2025 16:08 | 319 | 105.50 |
| 12/10/2025 16:08 | 190 | 105.50 |
| 12/10/2025 16:08 | 349 | 105.50 |
| 12/10/2025 16:08 | 349 | 105.48 |
| 12/10/2025 16:07 | 244 | 105.46 |
| 12/10/2025 16:07 | 63 | 105.46 |
| 12/10/2025 16:07 | 93 | 105.46 |
| 12/10/2025 16:07 | 10 | 105.46 |
| 12/10/2025 16:07 | 15 | 105.48 |
| 12/10/2025 16:07 | 191 | 105.48 |
| 12/10/2025 16:07 | 193 | 105.48 |
| 12/10/2025 16:07 | 152 | 105.48 |
| 12/10/2025 16:07 | 39 | 105.48 |
| 12/10/2025 16:07 | 52 | 105.50 |
| 12/10/2025 16:07 | 40 | 105.52 |
| 12/10/2025 16:07 | 167 | 105.52 |
| 12/10/2025 16:07 | 239 | 105.52 |
| 12/10/2025 16:07 | 117 | 105.50 |
| 12/10/2025 16:07 | 130 | 105.50 |
| 12/10/2025 16:07 | 52 | 105.50 |
| 12/10/2025 16:07 | 175 | 105.46 |
| 12/10/2025 16:06 | 278 | 105.44 |
| 12/10/2025 16:06 | 19 | 105.42 |
| 12/10/2025 16:06 | 126 | 105.46 |
| 12/10/2025 16:06 | 31 | 105.46 |
| 12/10/2025 16:06 | 652 | 105.46 |
| 12/10/2025 16:06 | 88 | 105.46 |
| 12/10/2025 16:06 | 65 | 105.46 |
| 12/10/2025 16:06 | 75 | 105.50 |
| 12/10/2025 16:06 | 110 | 105.50 |
| 12/10/2025 16:06 | 200 | 105.46 |
| 12/10/2025 16:06 | 27 | 105.48 |
| 12/10/2025 16:06 | 171 | 105.48 |
| 12/10/2025 16:06 | 384 | 105.48 |
| 12/10/2025 16:06 | 100 | 105.48 |
| 12/10/2025 16:06 | 72 | 105.48 |
| 12/10/2025 16:06 | 42 | 105.48 |
| 12/10/2025 16:06 | 186 | 105.48 |
| 12/10/2025 16:06 | 76 | 105.48 |
| 12/10/2025 16:06 | 4 | 105.48 |
| 12/10/2025 16:06 | 1 | 105.46 |
| 12/10/2025 16:06 | 114 | 105.46 |
| 12/10/2025 16:06 | 233 | 105.46 |
| 12/10/2025 16:06 | 15 | 105.46 |
| 12/10/2025 16:06 | 4 | 105.46 |
| 12/10/2025 16:06 | 83 | 105.46 |
| 12/10/2025 16:05 | 38 | 105.44 |
| 12/10/2025 16:05 | 25 | 105.44 |
| 12/10/2025 16:05 | 44 | 105.44 |
| 12/10/2025 16:05 | 27 | 105.44 |
| 12/10/2025 16:05 | 137 | 105.44 |
| 12/10/2025 16:05 | 263 | 105.44 |
| 12/10/2025 16:05 | 15 | 105.44 |
| 12/10/2025 16:05 | 128 | 105.42 |
| 12/10/2025 16:05 | 64 | 105.42 |
| 12/10/2025 16:05 | 195 | 105.42 |
| 12/10/2025 16:05 | 140 | 105.42 |
| 12/10/2025 16:05 | 32 | 105.42 |
| 12/10/2025 16:05 | 110 | 105.42 |
| 12/10/2025 16:05 | 80 | 105.42 |
| 12/10/2025 16:05 | 278 | 105.42 |
| 12/10/2025 16:05 | 278 | 105.46 |
| 12/10/2025 16:05 | 139 | 105.46 |
| 12/10/2025 16:05 | 63 | 105.46 |
| 12/10/2025 16:05 | 41 | 105.46 |
| 12/10/2025 16:05 | 278 | 105.48 |
| 12/10/2025 16:05 | 58 | 105.48 |
| 12/10/2025 16:05 | 190 | 105.48 |
| 12/10/2025 16:05 | 137 | 105.48 |
| 12/10/2025 16:05 | 170 | 105.48 |
| 12/10/2025 16:05 | 592 | 105.48 |
| 12/10/2025 16:05 | 76 | 105.46 |
| 12/10/2025 16:05 | 101 | 105.46 |
| 12/10/2025 16:05 | 117 | 105.46 |
| 12/10/2025 16:05 | 278 | 105.44 |
| 12/10/2025 16:05 | 100 | 105.44 |
| 12/10/2025 16:05 | 72 | 105.44 |
| 12/10/2025 16:05 | 167 | 105.44 |
| 12/10/2025 16:05 | 139 | 105.44 |
| 12/10/2025 16:04 | 346 | 105.42 |
| 12/10/2025 16:04 | 83 | 105.40 |
| 12/10/2025 16:04 | 16 | 105.40 |
| 12/10/2025 16:04 | 5 | 105.40 |
| 12/10/2025 16:04 | 120 | 105.40 |
| 12/10/2025 16:04 | 117 | 105.40 |
| 12/10/2025 16:04 | 57 | 105.40 |
| 12/10/2025 16:04 | 346 | 105.38 |
| 12/10/2025 16:04 | 187 | 105.38 |
| 12/10/2025 16:04 | 185 | 105.36 |
| 12/10/2025 16:04 | 41 | 105.36 |
| 12/10/2025 16:04 | 148 | 105.36 |
| 12/10/2025 16:04 | 200 | 105.36 |
| 12/10/2025 16:04 | 100 | 105.36 |
| 12/10/2025 16:04 | 93 | 105.34 |
| 12/10/2025 16:04 | 97 | 105.34 |
| 12/10/2025 16:04 | 210 | 105.34 |
| 12/10/2025 16:04 | 42 | 105.34 |
| 12/10/2025 16:04 | 108 | 105.34 |
| 12/10/2025 16:04 | 100 | 105.34 |
| 12/10/2025 16:04 | 116 | 105.34 |
| 12/10/2025 16:04 | 149 | 105.34 |
| 12/10/2025 16:04 | 182 | 105.34 |
| 12/10/2025 16:04 | 111 | 105.34 |
| 12/10/2025 16:04 | 100 | 105.34 |
| 12/10/2025 16:04 | 67 | 105.34 |
| 12/10/2025 16:04 | 29 | 105.36 |
| 12/10/2025 16:04 | 18 | 105.36 |
| 12/10/2025 16:04 | 56 | 105.36 |
| 12/10/2025 16:04 | 11 | 105.36 |
| 12/10/2025 16:04 | 24 | 105.36 |
| 12/10/2025 16:04 | 76 | 105.36 |
| 12/10/2025 16:04 | 31 | 105.38 |
| 12/10/2025 16:04 | 10 | 105.38 |
| 12/10/2025 16:04 | 156 | 105.38 |
| 12/10/2025 16:04 | 300 | 105.38 |
| 12/10/2025 16:04 | 279 | 105.38 |
| 12/10/2025 16:04 | 283 | 105.38 |
| 12/10/2025 16:04 | 349 | 105.38 |
| 12/10/2025 16:04 | 15 | 105.38 |
| 12/10/2025 16:04 | 263 | 105.38 |
| 12/10/2025 16:04 | 297 | 105.38 |
| 12/10/2025 16:04 | 317 | 105.38 |
| 12/10/2025 16:04 | 291 | 105.38 |
| 12/10/2025 16:04 | 63 | 105.36 |
| 12/10/2025 16:04 | 614 | 105.36 |
| 12/10/2025 16:04 | 229 | 105.36 |
| 12/10/2025 16:04 | 40 | 105.36 |
| 12/10/2025 16:04 | 177 | 105.36 |
| 12/10/2025 16:04 | 124 | 105.36 |
| 12/10/2025 16:04 | 278 | 105.36 |
| 12/10/2025 16:04 | 194 | 105.36 |
| 12/10/2025 16:04 | 177 | 105.36 |
| 12/10/2025 16:03 | 1 | 105.36 |
| 12/10/2025 16:03 | 171 | 105.38 |
| 12/10/2025 16:03 | 41 | 105.38 |
| 12/10/2025 16:03 | 278 | 105.38 |
| 12/10/2025 16:03 | 15 | 105.38 |
| 12/10/2025 16:03 | 9 | 105.38 |
| 12/10/2025 16:03 | 216 | 105.38 |
| 12/10/2025 16:03 | 106 | 105.38 |
| 12/10/2025 16:03 | 278 | 105.38 |
| 12/10/2025 16:03 | 300 | 105.38 |
| 12/10/2025 16:03 | 100 | 105.38 |
| 12/10/2025 16:03 | 187 | 105.38 |
| 12/10/2025 16:03 | 18 | 105.38 |
| 12/10/2025 16:03 | 300 | 105.38 |
| 12/10/2025 16:03 | 74 | 105.38 |
| 12/10/2025 16:03 | 41 | 105.36 |
| 12/10/2025 16:03 | 18 | 105.36 |
| 12/10/2025 16:03 | 153 | 105.36 |
| 12/10/2025 16:03 | 169 | 105.36 |
| 12/10/2025 16:03 | 278 | 105.36 |
| 12/10/2025 16:03 | 161 | 105.36 |
| 12/10/2025 16:03 | 164 | 105.36 |
| 12/10/2025 16:03 | 103 | 105.36 |
| 12/10/2025 16:03 | 102 | 105.34 |
| 12/10/2025 16:03 | 166 | 105.32 |
| 12/10/2025 16:03 | 173 | 105.32 |
| 12/10/2025 16:03 | 233 | 105.32 |
| 12/10/2025 16:03 | 139 | 105.32 |
| 12/10/2025 16:03 | 142 | 105.28 |
| 12/10/2025 16:03 | 278 | 105.30 |
| 12/10/2025 16:03 | 502 | 105.30 |
| 12/10/2025 16:03 | 946 | 105.30 |
| 12/10/2025 16:03 | 947 | 105.30 |
| 12/10/2025 16:03 | 553 | 105.30 |
| 12/10/2025 16:03 | 57 | 105.30 |
| 12/10/2025 16:03 | 149 | 105.30 |
| 12/10/2025 16:03 | 187 | 105.30 |
| 12/10/2025 16:03 | 1500 | 105.30 |
| 12/10/2025 16:03 | 86 | 105.30 |
| 12/10/2025 16:03 | 278 | 105.30 |
| 12/10/2025 16:03 | 188 | 105.30 |
| 12/10/2025 16:03 | 20 | 105.30 |
| 12/10/2025 16:03 | 278 | 105.32 |
| 12/10/2025 16:03 | 190 | 105.32 |
| 12/10/2025 16:03 | 180 | 105.30 |
| 12/10/2025 16:03 | 182 | 105.30 |
| 12/10/2025 16:03 | 195 | 105.30 |
| 12/10/2025 16:03 | 278 | 105.30 |
| 12/10/2025 16:03 | 155 | 105.28 |
| 12/10/2025 16:03 | 139 | 105.28 |
| 12/10/2025 16:03 | 180 | 105.28 |
| 12/10/2025 16:03 | 115 | 105.28 |
| 12/10/2025 16:03 | 85 | 105.28 |
| 12/10/2025 16:03 | 350 | 105.26 |
| 12/10/2025 16:03 | 300 | 105.24 |
| 12/10/2025 16:03 | 196 | 105.24 |
| 12/10/2025 16:03 | 91 | 105.22 |
| 12/10/2025 16:03 | 164 | 105.22 |
| 12/10/2025 16:03 | 199 | 105.22 |
| 12/10/2025 16:02 | 43 | 105.22 |
| 12/10/2025 16:02 | 52 | 105.22 |
| 12/10/2025 16:02 | 115 | 105.22 |
| 12/10/2025 16:02 | 45 | 105.22 |
| 12/10/2025 16:02 | 125 | 105.22 |
| 12/10/2025 16:02 | 34 | 105.22 |
| 12/10/2025 16:02 | 100 | 105.24 |
| 12/10/2025 16:02 | 39 | 105.24 |
| 12/10/2025 16:02 | 148 | 105.24 |
| 12/10/2025 16:02 | 193 | 105.24 |
| 12/10/2025 16:02 | 220 | 105.24 |
| 12/10/2025 16:02 | 58 | 105.24 |
| 12/10/2025 16:02 | 142 | 105.24 |
| 12/10/2025 16:02 | 34 | 105.24 |
| 12/10/2025 16:02 | 24 | 105.26 |
| 12/10/2025 16:02 | 42 | 105.26 |
| 12/10/2025 16:02 | 4 | 105.28 |
| 12/10/2025 16:02 | 85 | 105.26 |
| 12/10/2025 16:02 | 165 | 105.26 |
| 12/10/2025 16:02 | 160 | 105.26 |
| 12/10/2025 16:02 | 219 | 105.26 |
| 12/10/2025 16:02 | 71 | 105.28 |
| 12/10/2025 16:02 | 43 | 105.28 |
| 12/10/2025 16:02 | 89 | 105.28 |
| 12/10/2025 16:02 | 205 | 105.28 |
| 12/10/2025 16:02 | 40 | 105.26 |
| 12/10/2025 16:02 | 157 | 105.26 |
| 12/10/2025 16:02 | 251 | 105.28 |
| 12/10/2025 16:02 | 228 | 105.28 |
| 12/10/2025 16:02 | 278 | 105.28 |
| 12/10/2025 16:02 | 155 | 105.24 |
| 12/10/2025 16:02 | 35 | 105.22 |
| 12/10/2025 16:02 | 62 | 105.22 |
| 12/10/2025 16:02 | 44 | 105.22 |
| 12/10/2025 16:02 | 337 | 105.22 |
| 12/10/2025 16:02 | 515 | 105.22 |
| 12/10/2025 16:02 | 178 | 105.22 |
| 12/10/2025 16:02 | 193 | 105.22 |
| 12/10/2025 16:02 | 42 | 105.24 |
| 12/10/2025 16:02 | 852 | 105.24 |
| 12/10/2025 16:02 | 43 | 105.24 |
| 12/10/2025 16:02 | 130 | 105.24 |
| 12/10/2025 16:02 | 121 | 105.26 |
| 12/10/2025 16:02 | 69 | 105.26 |
| 12/10/2025 16:02 | 209 | 105.26 |
| 12/10/2025 16:02 | 303 | 105.26 |
| 12/10/2025 16:02 | 988 | 105.26 |
| 12/10/2025 16:02 | 112 | 105.26 |
| 12/10/2025 16:02 | 303 | 105.26 |
| 12/10/2025 16:02 | 1197 | 105.26 |
| 12/10/2025 16:02 | 198 | 105.26 |
| 12/10/2025 16:02 | 45 | 105.26 |
| 12/10/2025 16:02 | 485 | 105.26 |
| 12/10/2025 16:02 | 970 | 105.26 |
| 12/10/2025 16:02 | 115 | 105.26 |
| 12/10/2025 16:02 | 453 | 105.26 |
| 12/10/2025 16:02 | 43 | 105.26 |
| 12/10/2025 16:02 | 104 | 105.26 |
| 12/10/2025 16:02 | 30 | 105.26 |
| 12/10/2025 16:02 | 183 | 105.26 |
| 12/10/2025 16:02 | 42 | 105.28 |
| 12/10/2025 16:02 | 139 | 105.28 |
| 12/10/2025 16:02 | 169 | 105.28 |
| 12/10/2025 16:02 | 193 | 105.28 |
| 12/10/2025 16:02 | 170 | 105.28 |
| 12/10/2025 16:01 | 5 | 105.30 |
| 12/10/2025 16:01 | 1 | 105.26 |
| 12/10/2025 16:01 | 67 | 105.28 |
| 12/10/2025 16:01 | 57 | 105.28 |
| 12/10/2025 16:01 | 43 | 105.28 |
| 12/10/2025 16:01 | 70 | 105.28 |
| 12/10/2025 16:01 | 164 | 105.28 |
| 12/10/2025 16:01 | 86 | 105.28 |
| 12/10/2025 16:01 | 60 | 105.28 |
| 12/10/2025 16:01 | 194 | 105.28 |
| 12/10/2025 16:01 | 42 | 105.28 |
| 12/10/2025 16:01 | 94 | 105.28 |
| 12/10/2025 16:01 | 42 | 105.30 |
| 12/10/2025 16:01 | 161 | 105.30 |
| 12/10/2025 16:01 | 41 | 105.30 |
| 12/10/2025 16:01 | 185 | 105.30 |
| 12/10/2025 16:01 | 171 | 105.30 |
| 12/10/2025 16:01 | 105 | 105.32 |
| 12/10/2025 16:00 | 152 | 105.32 |
| 12/10/2025 16:00 | 4 | 105.32 |
| 12/10/2025 16:00 | 167 | 105.32 |
| 12/10/2025 16:00 | 150 | 105.34 |
| 12/10/2025 16:00 | 350 | 105.34 |
| 12/10/2025 16:00 | 108 | 105.34 |
| 12/10/2025 16:00 | 76 | 105.34 |
| 12/10/2025 16:00 | 183 | 105.34 |
| 12/10/2025 16:00 | 275 | 105.34 |
| 12/10/2025 16:00 | 5 | 105.34 |
| 12/10/2025 16:00 | 87 | 105.34 |
| 12/10/2025 16:00 | 195 | 105.32 |
| 12/10/2025 16:00 | 531 | 105.32 |
| 12/10/2025 16:00 | 205 | 105.32 |
| 12/10/2025 16:00 | 156 | 105.32 |
| 12/10/2025 16:00 | 67 | 105.28 |
| 12/10/2025 16:00 | 101 | 105.30 |
| 12/10/2025 16:00 | 3 | 105.30 |
| 12/10/2025 16:00 | 52 | 105.28 |
| 12/10/2025 16:00 | 109 | 105.28 |
| 12/10/2025 16:00 | 18 | 105.28 |
| 12/10/2025 16:00 | 112 | 105.28 |
| 12/10/2025 16:00 | 54 | 105.24 |
| 12/10/2025 15:59 | 85 | 105.26 |
| 12/10/2025 15:59 | 199 | 105.26 |
| 12/10/2025 15:59 | 155 | 105.26 |
| 12/10/2025 15:59 | 194 | 105.28 |
| 12/10/2025 15:59 | 332 | 105.28 |
| 12/10/2025 15:59 | 100 | 105.28 |
| 12/10/2025 15:59 | 196 | 105.28 |
| 12/10/2025 15:59 | 180 | 105.30 |
| 12/10/2025 15:59 | 206 | 105.30 |
| 12/10/2025 15:59 | 113 | 105.30 |
| 12/10/2025 15:59 | 87 | 105.30 |
| 12/10/2025 15:59 | 190 | 105.30 |
| 12/10/2025 15:59 | 160 | 105.28 |
| 12/10/2025 15:59 | 189 | 105.28 |
| 12/10/2025 15:59 | 145 | 105.30 |
| 12/10/2025 15:59 | 163 | 105.30 |
| 12/10/2025 15:59 | 182 | 105.30 |
| 12/10/2025 15:59 | 184 | 105.32 |
| 12/10/2025 15:59 | 100 | 105.32 |
| 12/10/2025 15:59 | 194 | 105.30 |
| 12/10/2025 15:59 | 76 | 105.30 |
| 12/10/2025 15:59 | 158 | 105.30 |
| 12/10/2025 15:59 | 302 | 105.30 |
| 12/10/2025 15:59 | 400 | 105.30 |
| 12/10/2025 15:59 | 393 | 105.30 |
| 12/10/2025 15:58 | 7 | 105.30 |
| 12/10/2025 15:58 | 38 | 105.32 |
| 12/10/2025 15:58 | 382 | 105.32 |
| 12/10/2025 15:58 | 462 | 105.32 |
| 12/10/2025 15:58 | 128 | 105.32 |
| 12/10/2025 15:58 | 135 | 105.32 |
| 12/10/2025 15:58 | 44 | 105.30 |
| 12/10/2025 15:58 | 97 | 105.30 |
| 12/10/2025 15:58 | 69 | 105.32 |
| 12/10/2025 15:58 | 14 | 105.30 |
| 12/10/2025 15:58 | 4 | 105.30 |
| 12/10/2025 15:58 | 149 | 105.32 |
| 12/10/2025 15:58 | 107 | 105.32 |
| 12/10/2025 15:58 | 184 | 105.32 |
| 12/10/2025 15:57 | 43 | 105.34 |
| 12/10/2025 15:57 | 405 | 105.34 |
| 12/10/2025 15:57 | 300 | 105.34 |
| 12/10/2025 15:57 | 274 | 105.34 |
| 12/10/2025 15:57 | 85 | 105.34 |
| 12/10/2025 15:57 | 99 | 105.34 |
| 12/10/2025 15:57 | 80 | 105.34 |
| 12/10/2025 15:57 | 142 | 105.34 |
| 12/10/2025 15:57 | 150 | 105.34 |
| 12/10/2025 15:57 | 256 | 105.32 |
| 12/10/2025 15:57 | 10 | 105.34 |
| 12/10/2025 15:57 | 28 | 105.32 |
| 12/10/2025 15:57 | 162 | 105.30 |
| 12/10/2025 15:57 | 117 | 105.30 |
| 12/10/2025 15:57 | 192 | 105.30 |
| 12/10/2025 15:57 | 100 | 105.30 |
| 12/10/2025 15:57 | 69 | 105.30 |
| 12/10/2025 15:57 | 157 | 105.26 |
| 12/10/2025 15:57 | 180 | 105.26 |
| 12/10/2025 15:56 | 82 | 105.28 |
| 12/10/2025 15:56 | 42 | 105.28 |
| 12/10/2025 15:56 | 120 | 105.28 |
| 12/10/2025 15:56 | 223 | 105.28 |
| 12/10/2025 15:56 | 2 | 105.30 |
| 12/10/2025 15:56 | 117 | 105.26 |
| 12/10/2025 15:56 | 1 | 105.26 |
| 12/10/2025 15:55 | 192 | 105.24 |
| 12/10/2025 15:55 | 88 | 105.22 |
| 12/10/2025 15:55 | 187 | 105.22 |
| 12/10/2025 15:55 | 72 | 105.22 |
| 12/10/2025 15:55 | 161 | 105.22 |
| 12/10/2025 15:55 | 149 | 105.20 |
| 12/10/2025 15:55 | 223 | 105.20 |
| 12/10/2025 15:55 | 96 | 105.20 |
| 12/10/2025 15:55 | 424 | 105.20 |
| 12/10/2025 15:55 | 348 | 105.20 |
| 12/10/2025 15:55 | 19 | 105.18 |
| 12/10/2025 15:55 | 160 | 105.18 |
| 12/10/2025 15:55 | 255 | 105.18 |
| 12/10/2025 15:55 | 90 | 105.18 |
| 12/10/2025 15:55 | 88 | 105.18 |
| 12/10/2025 15:55 | 552 | 105.16 |
| 12/10/2025 15:55 | 3 | 105.16 |
| 12/10/2025 15:55 | 99 | 105.16 |
| 12/10/2025 15:55 | 194 | 105.16 |
| 12/10/2025 15:55 | 243 | 105.16 |
| 12/10/2025 15:55 | 34 | 105.16 |
| 12/10/2025 15:55 | 136 | 105.16 |
| 12/10/2025 15:55 | 193 | 105.16 |
| 12/10/2025 15:55 | 33 | 105.16 |
| 12/10/2025 15:55 | 150 | 105.16 |
| 12/10/2025 15:55 | 988 | 105.16 |
| 12/10/2025 15:55 | 223 | 105.16 |
| 12/10/2025 15:55 | 1277 | 105.16 |
| 12/10/2025 15:55 | 223 | 105.16 |
| 12/10/2025 15:55 | 1381 | 105.16 |
| 12/10/2025 15:54 | 119 | 105.16 |
| 12/10/2025 15:54 | 137 | 105.14 |
| 12/10/2025 15:54 | 54 | 105.16 |
| 12/10/2025 15:54 | 383 | 105.16 |
| 12/10/2025 15:54 | 164 | 105.16 |
| 12/10/2025 15:54 | 194 | 105.16 |
| 12/10/2025 15:54 | 49 | 105.18 |
| 12/10/2025 15:54 | 278 | 105.18 |
| 12/10/2025 15:54 | 141 | 105.18 |
| 12/10/2025 15:54 | 45 | 105.18 |
| 12/10/2025 15:54 | 20 | 105.18 |
| 12/10/2025 15:54 | 322 | 105.20 |
| 12/10/2025 15:54 | 153 | 105.20 |
| 12/10/2025 15:54 | 345 | 105.20 |
| 12/10/2025 15:54 | 165 | 105.20 |
| 12/10/2025 15:54 | 223 | 105.20 |
| 12/10/2025 15:54 | 49 | 105.20 |
| 12/10/2025 15:54 | 160 | 105.20 |
| 12/10/2025 15:54 | 146 | 105.22 |
| 12/10/2025 15:54 | 192 | 105.22 |
| 12/10/2025 15:54 | 172 | 105.22 |
| 12/10/2025 15:54 | 34 | 105.20 |
| 12/10/2025 15:54 | 92 | 105.22 |
| 12/10/2025 15:54 | 53 | 105.22 |
| 12/10/2025 15:54 | 122 | 105.22 |
| 12/10/2025 15:54 | 41 | 105.22 |
| 12/10/2025 15:54 | 8 | 105.22 |
| 12/10/2025 15:54 | 70 | 105.22 |
| 12/10/2025 15:53 | 179 | 105.24 |
| 12/10/2025 15:53 | 23 | 105.22 |
| 12/10/2025 15:53 | 14 | 105.22 |
| 12/10/2025 15:53 | 48 | 105.24 |
| 12/10/2025 15:53 | 1650 | 105.24 |
| 12/10/2025 15:53 | 150 | 105.24 |
| 12/10/2025 15:53 | 700 | 105.24 |
| 12/10/2025 15:53 | 104 | 105.22 |
| 12/10/2025 15:53 | 83 | 105.22 |
| 12/10/2025 15:53 | 146 | 105.22 |
| 12/10/2025 15:53 | 27 | 105.22 |
| 12/10/2025 15:53 | 53 | 105.20 |
| 12/10/2025 15:53 | 147 | 105.20 |
| 12/10/2025 15:53 | 46 | 105.20 |
| 12/10/2025 15:53 | 10 | 105.20 |
| 12/10/2025 15:53 | 49 | 105.22 |
| 12/10/2025 15:53 | 135 | 105.22 |
| 12/10/2025 15:53 | 18 | 105.22 |
| 12/10/2025 15:53 | 196 | 105.22 |
| 12/10/2025 15:53 | 100 | 105.22 |
| 12/10/2025 15:52 | 22 | 105.22 |
| 12/10/2025 15:52 | 8 | 105.28 |
| 12/10/2025 15:52 | 106 | 105.26 |
| 12/10/2025 15:52 | 146 | 105.24 |
| 12/10/2025 15:52 | 337 | 105.24 |
| 12/10/2025 15:52 | 300 | 105.26 |
| 12/10/2025 15:52 | 81 | 105.24 |
| 12/10/2025 15:52 | 26 | 105.24 |
| 12/10/2025 15:52 | 151 | 105.24 |
| 12/10/2025 15:52 | 3 | 105.24 |
| 12/10/2025 15:52 | 153 | 105.24 |
| 12/10/2025 15:52 | 189 | 105.22 |
| 12/10/2025 15:52 | 144 | 105.22 |
| 12/10/2025 15:51 | 203 | 105.18 |
| 12/10/2025 15:51 | 252 | 105.20 |
| 12/10/2025 15:51 | 29 | 105.20 |
| 12/10/2025 15:51 | 425 | 105.20 |
| 12/10/2025 15:51 | 198 | 105.20 |
| 12/10/2025 15:51 | 89 | 105.20 |
| 12/10/2025 15:51 | 3 | 105.18 |
| 12/10/2025 15:51 | 111 | 105.18 |
| 12/10/2025 15:51 | 24 | 105.18 |
| 12/10/2025 15:51 | 7 | 105.16 |
| 12/10/2025 15:51 | 11 | 105.14 |
| 12/10/2025 15:51 | 14 | 105.14 |
| 12/10/2025 15:51 | 152 | 105.16 |
| 12/10/2025 15:51 | 164 | 105.16 |
| 12/10/2025 15:51 | 20 | 105.16 |
| 12/10/2025 15:51 | 122 | 105.18 |
| 12/10/2025 15:51 | 205 | 105.16 |
| 12/10/2025 15:50 | 161 | 105.14 |
| 12/10/2025 15:50 | 145 | 105.14 |
| 12/10/2025 15:50 | 19 | 105.14 |
| 12/10/2025 15:50 | 210 | 105.14 |
| 12/10/2025 15:50 | 118 | 105.16 |
| 12/10/2025 15:50 | 21 | 105.16 |
| 12/10/2025 15:50 | 4 | 105.16 |
| 12/10/2025 15:50 | 63 | 105.18 |
| 12/10/2025 15:50 | 95 | 105.18 |
| 12/10/2025 15:50 | 56 | 105.20 |
| 12/10/2025 15:50 | 119 | 105.20 |
| 12/10/2025 15:50 | 117 | 105.20 |
| 12/10/2025 15:50 | 105 | 105.20 |
| 12/10/2025 15:50 | 113 | 105.20 |
| 12/10/2025 15:50 | 74 | 105.20 |
| 12/10/2025 15:50 | 99 | 105.20 |
| 12/10/2025 15:50 | 105 | 105.20 |
| 12/10/2025 15:50 | 73 | 105.20 |
| 12/10/2025 15:49 | 22 | 105.18 |
| 12/10/2025 15:49 | 222 | 105.16 |
| 12/10/2025 15:49 | 25 | 105.16 |
| 12/10/2025 15:49 | 17 | 105.16 |
| 12/10/2025 15:49 | 308 | 105.16 |
| 12/10/2025 15:49 | 109 | 105.16 |
| 12/10/2025 15:49 | 83 | 105.16 |
| 12/10/2025 15:49 | 117 | 105.16 |
| 12/10/2025 15:49 | 154 | 105.16 |
| 12/10/2025 15:49 | 132 | 105.16 |
| 12/10/2025 15:48 | 61 | 105.14 |
| 12/10/2025 15:48 | 205 | 105.14 |
| 12/10/2025 15:48 | 126 | 105.14 |
| 12/10/2025 15:48 | 87 | 105.14 |
| 12/10/2025 15:48 | 82 | 105.12 |
| 12/10/2025 15:48 | 120 | 105.12 |
| 12/10/2025 15:48 | 98 | 105.10 |
| 12/10/2025 15:48 | 117 | 105.08 |
| 12/10/2025 15:48 | 194 | 105.08 |
| 12/10/2025 15:48 | 161 | 105.08 |
| 12/10/2025 15:48 | 121 | 105.08 |
| 12/10/2025 15:48 | 193 | 105.08 |
| 12/10/2025 15:48 | 100 | 105.10 |
| 12/10/2025 15:48 | 372 | 105.10 |
| 12/10/2025 15:48 | 352 | 105.10 |
| 12/10/2025 15:48 | 131 | 105.10 |
| 12/10/2025 15:48 | 189 | 105.10 |
| 12/10/2025 15:48 | 63 | 105.12 |
| 12/10/2025 15:48 | 447 | 105.12 |
| 12/10/2025 15:48 | 300 | 105.12 |
| 12/10/2025 15:48 | 124 | 105.12 |
| 12/10/2025 15:48 | 40 | 105.12 |
| 12/10/2025 15:48 | 167 | 105.14 |
| 12/10/2025 15:48 | 193 | 105.14 |
| 12/10/2025 15:47 | 117 | 105.14 |
| 12/10/2025 15:47 | 163 | 105.14 |
| 12/10/2025 15:47 | 112 | 105.14 |
| 12/10/2025 15:47 | 80 | 105.12 |
| 12/10/2025 15:47 | 57 | 105.12 |
| 12/10/2025 15:47 | 500 | 105.12 |
| 12/10/2025 15:47 | 205 | 105.12 |
| 12/10/2025 15:47 | 179 | 105.12 |
| 12/10/2025 15:47 | 84 | 105.12 |
| 12/10/2025 15:47 | 74 | 105.12 |
| 12/10/2025 15:47 | 93 | 105.12 |
| 12/10/2025 15:47 | 275 | 105.10 |
| 12/10/2025 15:47 | 95 | 105.10 |
| 12/10/2025 15:47 | 22 | 105.06 |
| 12/10/2025 15:47 | 178 | 105.06 |
| 12/10/2025 15:47 | 188 | 105.06 |
| 12/10/2025 15:47 | 115 | 105.06 |
| 12/10/2025 15:47 | 100 | 105.06 |
| 12/10/2025 15:47 | 178 | 105.06 |
| 12/10/2025 15:47 | 30 | 105.04 |
| 12/10/2025 15:47 | 194 | 105.04 |
| 12/10/2025 15:47 | 52 | 105.06 |
| 12/10/2025 15:47 | 184 | 105.06 |
| 12/10/2025 15:47 | 164 | 105.06 |
| 12/10/2025 15:47 | 14 | 105.06 |
| 12/10/2025 15:47 | 113 | 105.10 |
| 12/10/2025 15:47 | 193 | 105.12 |
| 12/10/2025 15:47 | 24 | 105.12 |
| 12/10/2025 15:47 | 1 | 105.12 |
| 12/10/2025 15:46 | 37 | 105.12 |
| 12/10/2025 15:46 | 34 | 105.16 |
| 12/10/2025 15:46 | 87 | 105.12 |
| 12/10/2025 15:46 | 77 | 105.12 |
| 12/10/2025 15:46 | 179 | 105.12 |
| 12/10/2025 15:46 | 84 | 105.08 |
| 12/10/2025 15:46 | 196 | 105.08 |
| 12/10/2025 15:46 | 173 | 105.08 |
| 12/10/2025 15:46 | 210 | 105.08 |
| 12/10/2025 15:46 | 14 | 105.04 |
| 12/10/2025 15:46 | 96 | 105.06 |
| 12/10/2025 15:46 | 142 | 105.06 |
| 12/10/2025 15:46 | 48 | 105.06 |
| 12/10/2025 15:46 | 122 | 105.06 |
| 12/10/2025 15:46 | 195 | 105.08 |
| 12/10/2025 15:46 | 58 | 105.08 |
| 12/10/2025 15:46 | 142 | 105.08 |
| 12/10/2025 15:46 | 65 | 105.10 |
| 12/10/2025 15:46 | 190 | 105.10 |
| 12/10/2025 15:46 | 74 | 105.10 |