Large gap with delayed quotes
|
Last quote
06/23/2026
-
13:44:09
|
Bid
06/23/2026 -
13:45:29
|
Bid Volume |
Ask
06/23/2026 -
13:45:29
|
Ask Volume |
|---|---|---|---|---|
|
122.20
+1.92
(
+1.60% )
|
122.16
|
670 |
122.18
|
569 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/23/2026 13:44 | 376 | 122.20 |
| 06/23/2026 13:43 | 3 | 122.12 |
| 06/23/2026 13:41 | 154 | 122.12 |
| 06/23/2026 13:41 | 264 | 122.12 |
| 06/23/2026 13:40 | 123 | 122.08 |
| 06/23/2026 13:40 | 27 | 122.08 |
| 06/23/2026 13:40 | 3042 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 21 | 122.06 |
| 06/23/2026 13:40 | 4 | 122.06 |
| 06/23/2026 13:40 | 60 | 122.06 |
| 06/23/2026 13:40 | 88 | 122.06 |
| 06/23/2026 13:40 | 100 | 122.06 |
| 06/23/2026 13:40 | 32 | 122.06 |
| 06/23/2026 13:40 | 120 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 153 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 153 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 153 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 153 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 77 | 122.06 |
| 06/23/2026 13:40 | 16 | 122.06 |
| 06/23/2026 13:40 | 59 | 122.06 |
| 06/23/2026 13:40 | 75 | 122.06 |
| 06/23/2026 13:40 | 77 | 122.06 |
| 06/23/2026 13:40 | 62 | 122.06 |
| 06/23/2026 13:40 | 90 | 122.06 |
| 06/23/2026 13:40 | 96 | 122.06 |
| 06/23/2026 13:40 | 56 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 153 | 122.06 |
| 06/23/2026 13:40 | 78 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 143 | 122.06 |
| 06/23/2026 13:40 | 9 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 145 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 51 | 122.06 |
| 06/23/2026 13:40 | 101 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 55 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 148 | 122.06 |
| 06/23/2026 13:40 | 106 | 122.06 |
| 06/23/2026 13:40 | 101 | 122.06 |
| 06/23/2026 13:40 | 51 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 8 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 47 | 122.06 |
| 06/23/2026 13:40 | 207 | 122.06 |
| 06/23/2026 13:40 | 38 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 55 | 122.06 |
| 06/23/2026 13:40 | 102 | 122.06 |
| 06/23/2026 13:40 | 56 | 122.06 |
| 06/23/2026 13:40 | 41 | 122.06 |
| 06/23/2026 13:40 | 14 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 52 | 122.06 |
| 06/23/2026 13:40 | 14 | 122.06 |
| 06/23/2026 13:40 | 111 | 122.06 |
| 06/23/2026 13:40 | 77 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 222 | 122.06 |
| 06/23/2026 13:40 | 32 | 122.06 |
| 06/23/2026 13:40 | 68 | 122.06 |
| 06/23/2026 13:40 | 84 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 149 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 105 | 122.06 |
| 06/23/2026 13:40 | 149 | 122.06 |
| 06/23/2026 13:40 | 101 | 122.06 |
| 06/23/2026 13:40 | 51 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 254 | 122.06 |
| 06/23/2026 13:40 | 359 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 95 | 122.06 |
| 06/23/2026 13:40 | 159 | 122.06 |
| 06/23/2026 13:40 | 152 | 122.06 |
| 06/23/2026 13:40 | 100 | 122.06 |
| 06/23/2026 13:40 | 240 | 122.06 |
| 06/23/2026 13:39 | 225 | 122.04 |
| 06/23/2026 13:39 | 59 | 122.04 |
| 06/23/2026 13:39 | 59 | 122.04 |
| 06/23/2026 13:39 | 62 | 122.04 |
| 06/23/2026 13:39 | 14 | 122.06 |
| 06/23/2026 13:39 | 14 | 122.06 |
| 06/23/2026 13:39 | 66 | 122.06 |
| 06/23/2026 13:39 | 174 | 122.06 |
| 06/23/2026 13:39 | 38 | 122.06 |
| 06/23/2026 13:39 | 254 | 122.06 |
| 06/23/2026 13:39 | 254 | 122.06 |
| 06/23/2026 13:39 | 304 | 122.06 |
| 06/23/2026 13:39 | 84 | 122.06 |
| 06/23/2026 13:39 | 82 | 122.06 |
| 06/23/2026 13:39 | 38 | 122.06 |
| 06/23/2026 13:39 | 113 | 122.06 |
| 06/23/2026 13:39 | 115 | 122.06 |
| 06/23/2026 13:39 | 305 | 122.06 |
| 06/23/2026 13:39 | 66 | 122.06 |
| 06/23/2026 13:39 | 159 | 122.06 |
| 06/23/2026 13:39 | 35 | 122.08 |
| 06/23/2026 13:39 | 160 | 122.08 |
| 06/23/2026 13:39 | 100 | 122.08 |
| 06/23/2026 13:39 | 305 | 122.08 |
| 06/23/2026 13:38 | 125 | 122.12 |
| 06/23/2026 13:38 | 125 | 122.12 |
| 06/23/2026 13:38 | 20 | 122.08 |
| 06/23/2026 13:38 | 119 | 122.08 |
| 06/23/2026 13:38 | 148 | 122.08 |
| 06/23/2026 13:38 | 15 | 122.08 |
| 06/23/2026 13:38 | 60 | 122.08 |
| 06/23/2026 13:38 | 82 | 122.08 |
| 06/23/2026 13:38 | 16 | 122.08 |
| 06/23/2026 13:38 | 82 | 122.08 |
| 06/23/2026 13:38 | 10 | 122.10 |
| 06/23/2026 13:38 | 60 | 122.10 |
| 06/23/2026 13:37 | 67 | 122.08 |
| 06/23/2026 13:37 | 72 | 122.08 |
| 06/23/2026 13:37 | 73 | 122.08 |
| 06/23/2026 13:37 | 132 | 122.04 |
| 06/23/2026 13:36 | 11 | 122.04 |
| 06/23/2026 13:36 | 100 | 122.04 |
| 06/23/2026 13:36 | 119 | 122.06 |
| 06/23/2026 13:36 | 83 | 122.06 |
| 06/23/2026 13:36 | 40 | 122.06 |
| 06/23/2026 13:35 | 1 | 122.06 |
| 06/23/2026 13:35 | 136 | 122.06 |
| 06/23/2026 13:35 | 98 | 122.04 |
| 06/23/2026 13:35 | 187 | 122.04 |
| 06/23/2026 13:35 | 145 | 122.04 |
| 06/23/2026 13:35 | 1 | 122.04 |
| 06/23/2026 13:32 | 16 | 122.00 |
| 06/23/2026 13:32 | 65 | 122.00 |
| 06/23/2026 13:32 | 117 | 122.00 |
| 06/23/2026 13:32 | 100 | 122.00 |
| 06/23/2026 13:32 | 10 | 122.02 |
| 06/23/2026 13:32 | 190 | 122.02 |
| 06/23/2026 13:31 | 199 | 122.00 |
| 06/23/2026 13:31 | 136 | 122.00 |
| 06/23/2026 13:31 | 100 | 122.00 |
| 06/23/2026 13:31 | 99 | 122.00 |
| 06/23/2026 13:31 | 62 | 121.98 |
| 06/23/2026 13:31 | 100 | 121.98 |
| 06/23/2026 13:31 | 100 | 121.98 |
| 06/23/2026 13:30 | 111 | 122.06 |
| 06/23/2026 13:30 | 64 | 122.06 |
| 06/23/2026 13:29 | 129 | 122.06 |
| 06/23/2026 13:29 | 99 | 122.06 |
| 06/23/2026 13:29 | 75 | 122.08 |
| 06/23/2026 13:28 | 110 | 122.12 |
| 06/23/2026 13:28 | 100 | 122.12 |
| 06/23/2026 13:28 | 65 | 122.10 |
| 06/23/2026 13:28 | 190 | 122.10 |
| 06/23/2026 13:28 | 1 | 122.12 |
| 06/23/2026 13:28 | 87 | 122.12 |
| 06/23/2026 13:27 | 500 | 122.10 |
| 06/23/2026 13:27 | 1 | 122.08 |
| 06/23/2026 13:25 | 12 | 122.04 |
| 06/23/2026 13:25 | 148 | 122.04 |
| 06/23/2026 13:25 | 122 | 122.04 |
| 06/23/2026 13:25 | 110 | 122.04 |
| 06/23/2026 13:25 | 334 | 122.00 |
| 06/23/2026 13:25 | 100 | 122.00 |
| 06/23/2026 13:25 | 100 | 122.00 |
| 06/23/2026 13:25 | 144 | 121.96 |
| 06/23/2026 13:25 | 98 | 121.96 |
| 06/23/2026 13:25 | 65 | 121.96 |
| 06/23/2026 13:25 | 114 | 121.96 |
| 06/23/2026 13:25 | 244 | 121.96 |
| 06/23/2026 13:25 | 153 | 121.96 |
| 06/23/2026 13:25 | 98 | 121.98 |
| 06/23/2026 13:25 | 1 | 121.98 |
| 06/23/2026 13:25 | 35 | 121.98 |
| 06/23/2026 13:25 | 132 | 121.98 |
| 06/23/2026 13:25 | 118 | 121.98 |
| 06/23/2026 13:24 | 63 | 121.98 |
| 06/23/2026 13:24 | 61 | 121.98 |
| 06/23/2026 13:24 | 20 | 122.02 |
| 06/23/2026 13:23 | 80 | 122.02 |
| 06/23/2026 13:23 | 237 | 122.02 |
| 06/23/2026 13:23 | 119 | 122.02 |
| 06/23/2026 13:23 | 84 | 122.02 |
| 06/23/2026 13:23 | 151 | 122.02 |
| 06/23/2026 13:23 | 93 | 122.02 |
| 06/23/2026 13:23 | 203 | 122.02 |
| 06/23/2026 13:23 | 490 | 122.02 |
| 06/23/2026 13:23 | 397 | 122.02 |
| 06/23/2026 13:23 | 244 | 122.02 |
| 06/23/2026 13:23 | 100 | 122.02 |
| 06/23/2026 13:23 | 397 | 122.04 |
| 06/23/2026 13:23 | 100 | 122.04 |
| 06/23/2026 13:23 | 121 | 122.04 |
| 06/23/2026 13:23 | 204 | 122.04 |
| 06/23/2026 13:23 | 25 | 122.06 |
| 06/23/2026 13:22 | 306 | 122.08 |
| 06/23/2026 13:22 | 244 | 122.08 |
| 06/23/2026 13:22 | 120 | 122.08 |
| 06/23/2026 13:22 | 150 | 122.08 |
| 06/23/2026 13:22 | 16 | 122.06 |
| 06/23/2026 13:21 | 244 | 122.08 |
| 06/23/2026 13:21 | 98 | 122.08 |
| 06/23/2026 13:21 | 137 | 122.06 |
| 06/23/2026 13:21 | 131 | 122.04 |
| 06/23/2026 13:21 | 122 | 122.04 |
| 06/23/2026 13:21 | 79 | 122.02 |
| 06/23/2026 13:21 | 57 | 122.02 |
| 06/23/2026 13:21 | 96 | 122.02 |
| 06/23/2026 13:21 | 158 | 122.04 |
| 06/23/2026 13:21 | 121 | 122.04 |
| 06/23/2026 13:21 | 235 | 122.04 |
| 06/23/2026 13:21 | 58 | 122.04 |
| 06/23/2026 13:21 | 323 | 122.04 |
| 06/23/2026 13:21 | 23 | 122.06 |
| 06/23/2026 13:21 | 30 | 122.06 |
| 06/23/2026 13:21 | 68 | 122.06 |
| 06/23/2026 13:21 | 66 | 122.06 |
| 06/23/2026 13:21 | 131 | 122.06 |
| 06/23/2026 13:21 | 93 | 122.06 |
| 06/23/2026 13:21 | 7 | 122.06 |
| 06/23/2026 13:20 | 63 | 122.06 |
| 06/23/2026 13:20 | 187 | 122.06 |
| 06/23/2026 13:20 | 113 | 122.10 |
| 06/23/2026 13:20 | 24 | 122.10 |
| 06/23/2026 13:20 | 4 | 122.10 |
| 06/23/2026 13:20 | 99 | 122.10 |
| 06/23/2026 13:20 | 244 | 122.10 |
| 06/23/2026 13:20 | 117 | 122.08 |
| 06/23/2026 13:20 | 244 | 122.08 |
| 06/23/2026 13:20 | 487 | 122.06 |
| 06/23/2026 13:20 | 95 | 122.06 |
| 06/23/2026 13:20 | 194 | 122.06 |
| 06/23/2026 13:20 | 586 | 122.10 |
| 06/23/2026 13:20 | 99 | 122.10 |
| 06/23/2026 13:20 | 56 | 122.10 |
| 06/23/2026 13:20 | 100 | 122.10 |
| 06/23/2026 13:20 | 139 | 122.08 |
| 06/23/2026 13:20 | 48 | 122.06 |
| 06/23/2026 13:20 | 244 | 122.06 |
| 06/23/2026 13:20 | 287 | 122.06 |
| 06/23/2026 13:20 | 66 | 122.06 |
| 06/23/2026 13:20 | 116 | 122.06 |
| 06/23/2026 13:20 | 110 | 122.08 |
| 06/23/2026 13:20 | 66 | 122.08 |
| 06/23/2026 13:20 | 135 | 122.08 |
| 06/23/2026 13:20 | 122 | 122.08 |
| 06/23/2026 13:20 | 122 | 122.08 |
| 06/23/2026 13:20 | 38 | 122.06 |
| 06/23/2026 13:20 | 10 | 122.08 |
| 06/23/2026 13:20 | 174 | 122.06 |
| 06/23/2026 13:20 | 112 | 122.04 |
| 06/23/2026 13:20 | 202 | 122.04 |
| 06/23/2026 13:20 | 2 | 121.98 |
| 06/23/2026 13:20 | 2 | 121.98 |
| 06/23/2026 13:19 | 100 | 121.92 |
| 06/23/2026 13:19 | 152 | 121.92 |
| 06/23/2026 13:18 | 132 | 121.92 |
| 06/23/2026 13:18 | 132 | 121.92 |
| 06/23/2026 13:18 | 119 | 121.92 |
| 06/23/2026 13:18 | 63 | 121.92 |
| 06/23/2026 13:18 | 186 | 121.94 |
| 06/23/2026 13:18 | 100 | 121.94 |
| 06/23/2026 13:18 | 99 | 121.94 |
| 06/23/2026 13:18 | 58 | 121.92 |
| 06/23/2026 13:18 | 84 | 121.92 |
| 06/23/2026 13:18 | 148 | 121.92 |
| 06/23/2026 13:18 | 62 | 121.92 |
| 06/23/2026 13:18 | 20 | 121.92 |
| 06/23/2026 13:18 | 84 | 121.92 |
| 06/23/2026 13:18 | 59 | 121.92 |
| 06/23/2026 13:18 | 38 | 121.94 |
| 06/23/2026 13:18 | 102 | 121.94 |
| 06/23/2026 13:18 | 244 | 121.94 |
| 06/23/2026 13:16 | 182 | 121.94 |
| 06/23/2026 13:16 | 98 | 121.94 |
| 06/23/2026 13:16 | 115 | 121.94 |
| 06/23/2026 13:16 | 66 | 121.94 |
| 06/23/2026 13:16 | 118 | 121.94 |
| 06/23/2026 13:16 | 100 | 121.94 |
| 06/23/2026 13:15 | 82 | 121.96 |
| 06/23/2026 13:15 | 56 | 121.98 |
| 06/23/2026 13:15 | 16 | 121.98 |
| 06/23/2026 13:15 | 44 | 121.98 |
| 06/23/2026 13:15 | 84 | 121.98 |
| 06/23/2026 13:15 | 97 | 121.96 |
| 06/23/2026 13:14 | 6 | 121.98 |
| 06/23/2026 13:14 | 12 | 121.92 |
| 06/23/2026 13:13 | 87 | 121.92 |
| 06/23/2026 13:13 | 104 | 121.92 |
| 06/23/2026 13:13 | 92 | 121.92 |
| 06/23/2026 13:13 | 190 | 121.94 |
| 06/23/2026 13:13 | 100 | 121.94 |
| 06/23/2026 13:12 | 14 | 121.96 |
| 06/23/2026 13:12 | 17 | 121.98 |
| 06/23/2026 13:11 | 190 | 121.92 |
| 06/23/2026 13:11 | 56 | 121.92 |
| 06/23/2026 13:11 | 19 | 121.92 |
| 06/23/2026 13:10 | 23 | 121.96 |
| 06/23/2026 13:09 | 2 | 121.94 |
| 06/23/2026 13:08 | 48 | 121.92 |
| 06/23/2026 13:08 | 98 | 121.92 |
| 06/23/2026 13:08 | 100 | 121.94 |
| 06/23/2026 13:08 | 34 | 121.94 |
| 06/23/2026 13:08 | 117 | 121.94 |
| 06/23/2026 13:08 | 122 | 121.94 |
| 06/23/2026 13:08 | 88 | 121.94 |
| 06/23/2026 13:08 | 61 | 121.96 |
| 06/23/2026 13:08 | 56 | 121.96 |
| 06/23/2026 13:08 | 84 | 121.98 |
| 06/23/2026 13:08 | 121 | 121.98 |
| 06/23/2026 13:08 | 163 | 121.98 |
| 06/23/2026 13:07 | 35 | 122.00 |
| 06/23/2026 13:07 | 185 | 122.00 |
| 06/23/2026 13:07 | 116 | 122.00 |
| 06/23/2026 13:07 | 150 | 122.00 |
| 06/23/2026 13:07 | 122 | 122.00 |
| 06/23/2026 13:07 | 326 | 122.00 |
| 06/23/2026 13:07 | 67 | 122.00 |
| 06/23/2026 13:07 | 175 | 122.00 |
| 06/23/2026 13:06 | 196 | 122.02 |
| 06/23/2026 13:06 | 36 | 122.02 |
| 06/23/2026 13:06 | 378 | 122.04 |
| 06/23/2026 13:06 | 1 | 122.04 |
| 06/23/2026 13:05 | 13 | 122.02 |
| 06/23/2026 13:05 | 186 | 122.02 |
| 06/23/2026 13:05 | 6 | 122.02 |
| 06/23/2026 13:05 | 195 | 122.02 |
| 06/23/2026 13:05 | 16 | 122.02 |
| 06/23/2026 13:05 | 84 | 122.02 |
| 06/23/2026 13:05 | 10 | 121.98 |
| 06/23/2026 13:05 | 72 | 121.98 |
| 06/23/2026 13:05 | 98 | 121.98 |
| 06/23/2026 13:05 | 169 | 121.98 |
| 06/23/2026 13:05 | 113 | 121.98 |
| 06/23/2026 13:05 | 170 | 121.98 |
| 06/23/2026 13:05 | 123 | 121.98 |
| 06/23/2026 13:05 | 66 | 121.98 |
| 06/23/2026 13:05 | 326 | 121.98 |
| 06/23/2026 13:05 | 100 | 121.98 |
| 06/23/2026 13:05 | 98 | 122.00 |
| 06/23/2026 13:05 | 120 | 122.00 |
| 06/23/2026 13:05 | 166 | 122.00 |
| 06/23/2026 13:05 | 66 | 122.00 |
| 06/23/2026 13:05 | 161 | 122.00 |
| 06/23/2026 13:05 | 134 | 122.00 |
| 06/23/2026 13:05 | 73 | 122.00 |
| 06/23/2026 13:05 | 36 | 122.02 |
| 06/23/2026 13:05 | 74 | 122.02 |
| 06/23/2026 13:05 | 66 | 122.02 |
| 06/23/2026 13:05 | 59 | 122.02 |
| 06/23/2026 13:04 | 60 | 122.06 |
| 06/23/2026 13:04 | 63 | 122.06 |
| 06/23/2026 13:04 | 34 | 122.08 |
| 06/23/2026 13:03 | 1 | 122.08 |
| 06/23/2026 13:03 | 40 | 122.08 |
| 06/23/2026 13:03 | 132 | 122.08 |
| 06/23/2026 13:03 | 36 | 122.08 |
| 06/23/2026 13:01 | 283 | 122.00 |
| 06/23/2026 13:00 | 154 | 121.96 |
| 06/23/2026 13:00 | 74 | 121.96 |
| 06/23/2026 13:00 | 223 | 121.96 |
| 06/23/2026 13:00 | 98 | 121.98 |
| 06/23/2026 13:00 | 66 | 121.98 |
| 06/23/2026 13:00 | 203 | 121.98 |
| 06/23/2026 13:00 | 326 | 121.98 |
| 06/23/2026 13:00 | 131 | 121.98 |
| 06/23/2026 13:00 | 60 | 121.98 |
| 06/23/2026 13:00 | 162 | 122.00 |
| 06/23/2026 13:00 | 18 | 122.00 |
| 06/23/2026 13:00 | 98 | 122.00 |
| 06/23/2026 13:00 | 98 | 122.00 |
| 06/23/2026 13:00 | 299 | 122.00 |
| 06/23/2026 13:00 | 166 | 122.00 |
| 06/23/2026 13:00 | 104 | 122.00 |
| 06/23/2026 13:00 | 98 | 122.02 |
| 06/23/2026 13:00 | 180 | 122.02 |
| 06/23/2026 13:00 | 25 | 122.04 |
| 06/23/2026 13:00 | 243 | 122.04 |
| 06/23/2026 13:00 | 117 | 122.04 |
| 06/23/2026 13:00 | 326 | 122.04 |
| 06/23/2026 13:00 | 98 | 122.04 |
| 06/23/2026 13:00 | 73 | 122.04 |
| 06/23/2026 13:00 | 66 | 122.04 |
| 06/23/2026 13:00 | 105 | 122.04 |
| 06/23/2026 13:00 | 82 | 122.04 |
| 06/23/2026 12:59 | 30 | 122.02 |
| 06/23/2026 12:59 | 2 | 122.02 |
| 06/23/2026 12:59 | 80 | 122.02 |
| 06/23/2026 12:59 | 77 | 122.02 |
| 06/23/2026 12:59 | 130 | 122.00 |
| 06/23/2026 12:59 | 84 | 122.00 |
| 06/23/2026 12:59 | 226 | 122.00 |
| 06/23/2026 12:59 | 121 | 122.00 |
| 06/23/2026 12:59 | 100 | 122.00 |
| 06/23/2026 12:59 | 9 | 122.00 |
| 06/23/2026 12:59 | 47 | 122.00 |
| 06/23/2026 12:59 | 115 | 122.00 |
| 06/23/2026 12:59 | 100 | 122.00 |
| 06/23/2026 12:59 | 217 | 122.00 |
| 06/23/2026 12:59 | 100 | 122.00 |
| 06/23/2026 12:58 | 35 | 122.04 |
| 06/23/2026 12:58 | 86 | 122.04 |
| 06/23/2026 12:58 | 209 | 122.04 |
| 06/23/2026 12:58 | 265 | 122.04 |
| 06/23/2026 12:58 | 100 | 122.04 |
| 06/23/2026 12:57 | 10 | 122.04 |
| 06/23/2026 12:57 | 14 | 122.04 |
| 06/23/2026 12:57 | 29 | 122.04 |
| 06/23/2026 12:57 | 52 | 122.04 |
| 06/23/2026 12:57 | 119 | 122.04 |
| 06/23/2026 12:56 | 620 | 122.06 |
| 06/23/2026 12:56 | 66 | 122.06 |
| 06/23/2026 12:56 | 176 | 122.06 |
| 06/23/2026 12:56 | 98 | 122.06 |
| 06/23/2026 12:56 | 116 | 122.06 |
| 06/23/2026 12:56 | 123 | 122.08 |
| 06/23/2026 12:56 | 98 | 122.10 |
| 06/23/2026 12:56 | 122 | 122.10 |
| 06/23/2026 12:56 | 100 | 122.10 |
| 06/23/2026 12:56 | 260 | 122.10 |
| 06/23/2026 12:56 | 59 | 122.10 |
| 06/23/2026 12:56 | 131 | 122.10 |
| 06/23/2026 12:56 | 123 | 122.10 |
| 06/23/2026 12:56 | 96 | 122.10 |
| 06/23/2026 12:55 | 92 | 122.12 |
| 06/23/2026 12:55 | 67 | 122.12 |
| 06/23/2026 12:54 | 1 | 122.12 |
| 06/23/2026 12:54 | 24 | 122.16 |
| 06/23/2026 12:54 | 100 | 122.16 |
| 06/23/2026 12:54 | 326 | 122.16 |
| 06/23/2026 12:53 | 85 | 122.10 |
| 06/23/2026 12:53 | 132 | 122.10 |
| 06/23/2026 12:53 | 120 | 122.10 |
| 06/23/2026 12:53 | 129 | 122.10 |
| 06/23/2026 12:53 | 76 | 122.10 |
| 06/23/2026 12:53 | 76 | 122.10 |
| 06/23/2026 12:53 | 82 | 122.10 |
| 06/23/2026 12:53 | 135 | 122.10 |
| 06/23/2026 12:53 | 84 | 122.10 |
| 06/23/2026 12:52 | 47 | 122.14 |
| 06/23/2026 12:52 | 4 | 122.12 |
| 06/23/2026 12:52 | 84 | 122.12 |
| 06/23/2026 12:52 | 66 | 122.14 |
| 06/23/2026 12:52 | 60 | 122.16 |
| 06/23/2026 12:52 | 196 | 122.16 |
| 06/23/2026 12:52 | 39 | 122.16 |
| 06/23/2026 12:52 | 18 | 122.16 |
| 06/23/2026 12:52 | 75 | 122.16 |
| 06/23/2026 12:52 | 174 | 122.18 |
| 06/23/2026 12:52 | 228 | 122.18 |
| 06/23/2026 12:52 | 115 | 122.18 |
| 06/23/2026 12:52 | 68 | 122.16 |
| 06/23/2026 12:52 | 202 | 122.16 |
| 06/23/2026 12:52 | 43 | 122.16 |
| 06/23/2026 12:52 | 95 | 122.16 |
| 06/23/2026 12:52 | 38 | 122.14 |
| 06/23/2026 12:52 | 202 | 122.14 |
| 06/23/2026 12:52 | 118 | 122.14 |
| 06/23/2026 12:52 | 142 | 122.14 |
| 06/23/2026 12:52 | 147 | 122.12 |
| 06/23/2026 12:52 | 84 | 122.10 |
| 06/23/2026 12:52 | 128 | 122.10 |
| 06/23/2026 12:52 | 10 | 122.10 |
| 06/23/2026 12:52 | 84 | 122.10 |
| 06/23/2026 12:52 | 140 | 122.10 |
| 06/23/2026 12:52 | 99 | 122.10 |
| 06/23/2026 12:51 | 28 | 122.08 |
| 06/23/2026 12:51 | 150 | 122.08 |
| 06/23/2026 12:51 | 80 | 122.08 |
| 06/23/2026 12:51 | 17 | 122.12 |
| 06/23/2026 12:51 | 67 | 122.12 |
| 06/23/2026 12:51 | 58 | 122.14 |
| 06/23/2026 12:51 | 100 | 122.14 |
| 06/23/2026 12:51 | 34 | 122.14 |
| 06/23/2026 12:51 | 17 | 122.14 |
| 06/23/2026 12:51 | 65 | 122.14 |
| 06/23/2026 12:50 | 17 | 122.16 |
| 06/23/2026 12:50 | 57 | 122.16 |
| 06/23/2026 12:50 | 118 | 122.16 |
| 06/23/2026 12:50 | 98 | 122.16 |
| 06/23/2026 12:50 | 38 | 122.16 |
| 06/23/2026 12:50 | 118 | 122.16 |
| 06/23/2026 12:50 | 43 | 122.16 |
| 06/23/2026 12:50 | 116 | 122.14 |
| 06/23/2026 12:49 | 1 | 122.10 |
| 06/23/2026 12:49 | 101 | 122.10 |
| 06/23/2026 12:49 | 1 | 122.06 |
| 06/23/2026 12:48 | 30 | 122.04 |
| 06/23/2026 12:48 | 7 | 122.02 |
| 06/23/2026 12:48 | 151 | 122.02 |
| 06/23/2026 12:48 | 116 | 122.02 |
| 06/23/2026 12:48 | 47 | 122.02 |
| 06/23/2026 12:48 | 3 | 122.02 |
| 06/23/2026 12:47 | 105 | 122.04 |
| 06/23/2026 12:47 | 100 | 122.04 |
| 06/23/2026 12:47 | 5 | 122.04 |
| 06/23/2026 12:47 | 36 | 122.04 |
| 06/23/2026 12:47 | 24 | 122.04 |
| 06/23/2026 12:47 | 48 | 122.04 |
| 06/23/2026 12:47 | 200 | 122.00 |
| 06/23/2026 12:47 | 100 | 122.00 |
| 06/23/2026 12:47 | 50 | 122.00 |
| 06/23/2026 12:47 | 8 | 122.02 |
| 06/23/2026 12:47 | 60 | 122.02 |
| 06/23/2026 12:47 | 228 | 122.02 |
| 06/23/2026 12:47 | 205 | 122.04 |
| 06/23/2026 12:47 | 34 | 122.04 |
| 06/23/2026 12:46 | 89 | 122.06 |
| 06/23/2026 12:46 | 84 | 122.06 |
| 06/23/2026 12:46 | 1 | 122.04 |
| 06/23/2026 12:46 | 80 | 122.06 |
| 06/23/2026 12:46 | 100 | 122.04 |
| 06/23/2026 12:46 | 74 | 122.04 |
| 06/23/2026 12:46 | 99 | 122.04 |
| 06/23/2026 12:46 | 84 | 122.04 |
| 06/23/2026 12:45 | 8 | 122.04 |
| 06/23/2026 12:45 | 25 | 122.02 |
| 06/23/2026 12:45 | 59 | 122.02 |
| 06/23/2026 12:45 | 292 | 122.04 |
| 06/23/2026 12:45 | 65 | 122.04 |
| 06/23/2026 12:44 | 100 | 122.08 |
| 06/23/2026 12:44 | 91 | 122.08 |
| 06/23/2026 12:44 | 4 | 122.08 |
| 06/23/2026 12:44 | 35 | 122.08 |
| 06/23/2026 12:44 | 22 | 122.08 |
| 06/23/2026 12:44 | 84 | 122.08 |
| 06/23/2026 12:44 | 225 | 122.12 |
| 06/23/2026 12:43 | 46 | 122.12 |
| 06/23/2026 12:43 | 183 | 122.12 |
| 06/23/2026 12:43 | 187 | 122.10 |
| 06/23/2026 12:42 | 36 | 122.10 |
| 06/23/2026 12:42 | 12 | 122.10 |
| 06/23/2026 12:42 | 274 | 122.10 |
| 06/23/2026 12:42 | 4 | 122.10 |
| 06/23/2026 12:42 | 60 | 122.10 |
| 06/23/2026 12:42 | 51 | 122.10 |
| 06/23/2026 12:42 | 216 | 122.10 |
| 06/23/2026 12:41 | 33 | 122.12 |
| 06/23/2026 12:40 | 153 | 122.12 |
| 06/23/2026 12:39 | 58 | 122.12 |
| 06/23/2026 12:39 | 89 | 122.12 |
| 06/23/2026 12:39 | 15 | 122.10 |
| 06/23/2026 12:39 | 84 | 122.10 |
| 06/23/2026 12:38 | 162 | 122.10 |
| 06/23/2026 12:38 | 59 | 122.10 |
| 06/23/2026 12:38 | 28 | 122.12 |
| 06/23/2026 12:38 | 73 | 122.12 |
| 06/23/2026 12:38 | 75 | 122.12 |
| 06/23/2026 12:38 | 216 | 122.14 |
| 06/23/2026 12:38 | 20 | 122.14 |
| 06/23/2026 12:38 | 23 | 122.14 |
| 06/23/2026 12:38 | 87 | 122.14 |
| 06/23/2026 12:38 | 100 | 122.14 |
| 06/23/2026 12:38 | 7 | 122.14 |
| 06/23/2026 12:38 | 15 | 122.14 |
| 06/23/2026 12:37 | 87 | 122.14 |
| 06/23/2026 12:37 | 370 | 122.14 |
| 06/23/2026 12:37 | 126 | 122.14 |
| 06/23/2026 12:37 | 98 | 122.14 |
| 06/23/2026 12:37 | 75 | 122.14 |
| 06/23/2026 12:37 | 99 | 122.14 |
| 06/23/2026 12:37 | 326 | 122.14 |
| 06/23/2026 12:36 | 5 | 122.16 |
| 06/23/2026 12:36 | 19 | 122.16 |
| 06/23/2026 12:36 | 166 | 122.16 |
| 06/23/2026 12:36 | 60 | 122.16 |
| 06/23/2026 12:36 | 132 | 122.16 |
| 06/23/2026 12:36 | 34 | 122.16 |
| 06/23/2026 12:36 | 84 | 122.16 |
| 06/23/2026 12:36 | 60 | 122.14 |
| 06/23/2026 12:36 | 68 | 122.16 |
| 06/23/2026 12:36 | 27 | 122.16 |
| 06/23/2026 12:36 | 38 | 122.16 |
| 06/23/2026 12:36 | 46 | 122.16 |
| 06/23/2026 12:36 | 68 | 122.16 |
| 06/23/2026 12:36 | 223 | 122.18 |
| 06/23/2026 12:36 | 190 | 122.18 |
| 06/23/2026 12:36 | 117 | 122.18 |
| 06/23/2026 12:36 | 528 | 122.18 |
| 06/23/2026 12:36 | 127 | 122.18 |
| 06/23/2026 12:36 | 98 | 122.18 |
| 06/23/2026 12:36 | 76 | 122.18 |
| 06/23/2026 12:36 | 100 | 122.18 |
| 06/23/2026 12:35 | 307 | 122.20 |
| 06/23/2026 12:35 | 193 | 122.20 |
| 06/23/2026 12:35 | 57 | 122.20 |
| 06/23/2026 12:34 | 120 | 122.20 |
| 06/23/2026 12:34 | 130 | 122.20 |
| 06/23/2026 12:34 | 190 | 122.20 |
| 06/23/2026 12:34 | 13 | 122.20 |
| 06/23/2026 12:34 | 38 | 122.18 |
| 06/23/2026 12:34 | 115 | 122.18 |
| 06/23/2026 12:34 | 52 | 122.18 |
| 06/23/2026 12:33 | 70 | 122.14 |
| 06/23/2026 12:33 | 72 | 122.14 |
| 06/23/2026 12:33 | 186 | 122.12 |
| 06/23/2026 12:32 | 11 | 122.10 |
| 06/23/2026 12:32 | 118 | 122.10 |
| 06/23/2026 12:32 | 48 | 122.10 |
| 06/23/2026 12:32 | 130 | 122.10 |
| 06/23/2026 12:32 | 59 | 122.10 |
| 06/23/2026 12:32 | 326 | 122.10 |
| 06/23/2026 12:32 | 60 | 122.12 |
| 06/23/2026 12:32 | 244 | 122.12 |
| 06/23/2026 12:32 | 82 | 122.12 |
| 06/23/2026 12:32 | 193 | 122.12 |
| 06/23/2026 12:32 | 36 | 122.12 |
| 06/23/2026 12:32 | 52 | 122.12 |
| 06/23/2026 12:32 | 327 | 122.12 |
| 06/23/2026 12:32 | 62 | 122.12 |
| 06/23/2026 12:31 | 186 | 122.14 |
| 06/23/2026 12:30 | 244 | 122.18 |
| 06/23/2026 12:30 | 6 | 122.18 |
| 06/23/2026 12:30 | 190 | 122.18 |
| 06/23/2026 12:30 | 60 | 122.18 |
| 06/23/2026 12:30 | 178 | 122.18 |
| 06/23/2026 12:30 | 154 | 122.18 |
| 06/23/2026 12:30 | 70 | 122.18 |
| 06/23/2026 12:30 | 326 | 122.18 |
| 06/23/2026 12:30 | 34 | 122.16 |
| 06/23/2026 12:30 | 326 | 122.16 |
| 06/23/2026 12:30 | 87 | 122.16 |
| 06/23/2026 12:30 | 149 | 122.16 |
| 06/23/2026 12:29 | 139 | 122.16 |
| 06/23/2026 12:29 | 130 | 122.16 |
| 06/23/2026 12:29 | 80 | 122.16 |
| 06/23/2026 12:29 | 158 | 122.18 |
| 06/23/2026 12:29 | 8 | 122.20 |
| 06/23/2026 12:29 | 169 | 122.18 |
| 06/23/2026 12:29 | 38 | 122.18 |
| 06/23/2026 12:29 | 326 | 122.18 |
| 06/23/2026 12:29 | 202 | 122.16 |
| 06/23/2026 12:29 | 140 | 122.16 |
| 06/23/2026 12:29 | 2 | 122.14 |
| 06/23/2026 12:29 | 83 | 122.14 |
| 06/23/2026 12:29 | 20 | 122.14 |
| 06/23/2026 12:29 | 156 | 122.14 |
| 06/23/2026 12:29 | 66 | 122.14 |
| 06/23/2026 12:29 | 228 | 122.14 |
| 06/23/2026 12:29 | 98 | 122.14 |
| 06/23/2026 12:29 | 138 | 122.16 |
| 06/23/2026 12:29 | 27 | 122.16 |
| 06/23/2026 12:29 | 85 | 122.16 |
| 06/23/2026 12:28 | 250 | 122.16 |
| 06/23/2026 12:28 | 95 | 122.16 |
| 06/23/2026 12:28 | 155 | 122.16 |
| 06/23/2026 12:28 | 109 | 122.16 |
| 06/23/2026 12:28 | 141 | 122.16 |
| 06/23/2026 12:26 | 83 | 122.18 |
| 06/23/2026 12:25 | 250 | 122.16 |
| 06/23/2026 12:25 | 55 | 122.18 |
| 06/23/2026 12:24 | 80 | 122.18 |
| 06/23/2026 12:24 | 84 | 122.20 |
| 06/23/2026 12:23 | 76 | 122.20 |
| 06/23/2026 12:23 | 35 | 122.20 |
| 06/23/2026 12:23 | 132 | 122.22 |
| 06/23/2026 12:23 | 118 | 122.22 |
| 06/23/2026 12:23 | 250 | 122.22 |
| 06/23/2026 12:23 | 250 | 122.22 |
| 06/23/2026 12:23 | 194 | 122.22 |
| 06/23/2026 12:23 | 125 | 122.22 |
| 06/23/2026 12:23 | 158 | 122.22 |
| 06/23/2026 12:23 | 193 | 122.22 |
| 06/23/2026 12:23 | 56 | 122.22 |
| 06/23/2026 12:23 | 84 | 122.22 |
| 06/23/2026 12:23 | 46 | 122.22 |
| 06/23/2026 12:23 | 37 | 122.20 |
| 06/23/2026 12:23 | 85 | 122.20 |
| 06/23/2026 12:23 | 326 | 122.20 |
| 06/23/2026 12:21 | 230 | 122.22 |
| 06/23/2026 12:21 | 100 | 122.22 |
| 06/23/2026 12:21 | 86 | 122.20 |
| 06/23/2026 12:21 | 1 | 122.20 |
| 06/23/2026 12:20 | 150 | 122.18 |
| 06/23/2026 12:20 | 119 | 122.16 |
| 06/23/2026 12:20 | 10 | 122.14 |
| 06/23/2026 12:20 | 87 | 122.16 |
| 06/23/2026 12:20 | 109 | 122.16 |
| 06/23/2026 12:19 | 56 | 122.14 |
| 06/23/2026 12:19 | 56 | 122.14 |
| 06/23/2026 12:19 | 250 | 122.16 |
| 06/23/2026 12:19 | 340 | 122.16 |
| 06/23/2026 12:19 | 71 | 122.16 |
| 06/23/2026 12:18 | 58 | 122.18 |
| 06/23/2026 12:18 | 120 | 122.18 |
| 06/23/2026 12:18 | 94 | 122.18 |
| 06/23/2026 12:18 | 156 | 122.18 |
| 06/23/2026 12:18 | 250 | 122.18 |
| 06/23/2026 12:18 | 58 | 122.18 |
| 06/23/2026 12:18 | 68 | 122.18 |
| 06/23/2026 12:18 | 127 | 122.18 |
| 06/23/2026 12:18 | 111 | 122.20 |
| 06/23/2026 12:18 | 29 | 122.20 |
| 06/23/2026 12:18 | 51 | 122.20 |
| 06/23/2026 12:18 | 5 | 122.20 |
| 06/23/2026 12:17 | 1 | 122.20 |
| 06/23/2026 12:17 | 10 | 122.20 |
| 06/23/2026 12:17 | 132 | 122.20 |
| 06/23/2026 12:16 | 1 | 122.20 |
| 06/23/2026 12:16 | 8 | 122.18 |
| 06/23/2026 12:16 | 88 | 122.18 |
| 06/23/2026 12:16 | 41 | 122.16 |
| 06/23/2026 12:16 | 209 | 122.16 |
| 06/23/2026 12:16 | 98 | 122.12 |
| 06/23/2026 12:16 | 46 | 122.12 |
| 06/23/2026 12:16 | 115 | 122.12 |
| 06/23/2026 12:16 | 146 | 122.12 |
| 06/23/2026 12:16 | 200 | 122.10 |
| 06/23/2026 12:16 | 75 | 122.08 |
| 06/23/2026 12:16 | 1 | 122.10 |
| 06/23/2026 12:15 | 102 | 122.10 |
| 06/23/2026 12:15 | 49 | 122.10 |
| 06/23/2026 12:15 | 96 | 122.12 |
| 06/23/2026 12:15 | 154 | 122.10 |
| 06/23/2026 12:15 | 84 | 122.10 |
| 06/23/2026 12:14 | 18 | 122.12 |
| 06/23/2026 12:14 | 241 | 122.12 |
| 06/23/2026 12:14 | 9 | 122.12 |
| 06/23/2026 12:14 | 61 | 122.12 |
| 06/23/2026 12:14 | 189 | 122.12 |
| 06/23/2026 12:14 | 105 | 122.10 |
| 06/23/2026 12:14 | 186 | 122.10 |
| 06/23/2026 12:14 | 59 | 122.10 |
| 06/23/2026 12:14 | 115 | 122.10 |
| 06/23/2026 12:14 | 100 | 122.10 |
| 06/23/2026 12:14 | 435 | 122.10 |
| 06/23/2026 12:14 | 9 | 122.16 |
| 06/23/2026 12:12 | 217 | 122.16 |
| 06/23/2026 12:12 | 84 | 122.16 |
| 06/23/2026 12:12 | 173 | 122.14 |
| 06/23/2026 12:12 | 326 | 122.14 |
| 06/23/2026 12:11 | 132 | 122.14 |
| 06/23/2026 12:11 | 118 | 122.14 |
| 06/23/2026 12:11 | 102 | 122.12 |
| 06/23/2026 12:11 | 148 | 122.12 |
| 06/23/2026 12:11 | 66 | 122.12 |
| 06/23/2026 12:11 | 84 | 122.12 |
| 06/23/2026 12:11 | 113 | 122.12 |
| 06/23/2026 12:11 | 131 | 122.12 |
| 06/23/2026 12:11 | 176 | 122.12 |
| 06/23/2026 12:11 | 211 | 122.12 |
| 06/23/2026 12:11 | 178 | 122.12 |
| 06/23/2026 12:11 | 84 | 122.12 |
| 06/23/2026 12:11 | 98 | 122.12 |
| 06/23/2026 12:11 | 118 | 122.12 |
| 06/23/2026 12:11 | 132 | 122.12 |
| 06/23/2026 12:11 | 203 | 122.12 |
| 06/23/2026 12:11 | 172 | 122.12 |
| 06/23/2026 12:11 | 100 | 122.12 |
| 06/23/2026 12:11 | 98 | 122.10 |
| 06/23/2026 12:11 | 116 | 122.10 |
| 06/23/2026 12:11 | 171 | 122.10 |
| 06/23/2026 12:11 | 66 | 122.10 |
| 06/23/2026 12:10 | 79 | 122.06 |
| 06/23/2026 12:10 | 116 | 122.06 |
| 06/23/2026 12:10 | 8 | 122.10 |
| 06/23/2026 12:10 | 55 | 122.10 |
| 06/23/2026 12:10 | 163 | 122.12 |
| 06/23/2026 12:10 | 150 | 122.12 |
| 06/23/2026 12:09 | 206 | 122.12 |
| 06/23/2026 12:09 | 206 | 122.12 |
| 06/23/2026 12:09 | 250 | 122.14 |
| 06/23/2026 12:09 | 174 | 122.14 |
| 06/23/2026 12:09 | 28 | 122.18 |
| 06/23/2026 12:09 | 75 | 122.18 |
| 06/23/2026 12:09 | 4 | 122.18 |
| 06/23/2026 12:09 | 60 | 122.18 |
| 06/23/2026 12:08 | 69 | 122.20 |
| 06/23/2026 12:08 | 176 | 122.20 |
| 06/23/2026 12:08 | 68 | 122.20 |
| 06/23/2026 12:08 | 136 | 122.20 |
| 06/23/2026 12:08 | 155 | 122.20 |
| 06/23/2026 12:08 | 96 | 122.20 |
| 06/23/2026 12:08 | 36 | 122.20 |
| 06/23/2026 12:08 | 96 | 122.20 |
| 06/23/2026 12:08 | 156 | 122.20 |
| 06/23/2026 12:08 | 245 | 122.20 |
| 06/23/2026 12:08 | 482 | 122.20 |
| 06/23/2026 12:08 | 169 | 122.20 |
| 06/23/2026 12:08 | 60 | 122.20 |
| 06/23/2026 12:08 | 30 | 122.20 |
| 06/23/2026 12:08 | 171 | 122.22 |
| 06/23/2026 12:08 | 98 | 122.22 |
| 06/23/2026 12:08 | 134 | 122.22 |
| 06/23/2026 12:08 | 96 | 122.24 |
| 06/23/2026 12:08 | 154 | 122.24 |
| 06/23/2026 12:08 | 250 | 122.24 |
| 06/23/2026 12:08 | 31 | 122.24 |
| 06/23/2026 12:08 | 219 | 122.24 |
| 06/23/2026 12:07 | 65 | 122.22 |
| 06/23/2026 12:07 | 435 | 122.24 |
| 06/23/2026 12:06 | 25 | 122.26 |
| 06/23/2026 12:06 | 1 | 122.22 |
| 06/23/2026 12:06 | 20 | 122.20 |
| 06/23/2026 12:05 | 60 | 122.22 |
| 06/23/2026 12:05 | 125 | 122.24 |
| 06/23/2026 12:05 | 65 | 122.24 |
| 06/23/2026 12:05 | 75 | 122.24 |
| 06/23/2026 12:05 | 65 | 122.26 |
| 06/23/2026 12:05 | 185 | 122.26 |
| 06/23/2026 12:05 | 250 | 122.26 |
| 06/23/2026 12:05 | 20 | 122.28 |
| 06/23/2026 12:05 | 117 | 122.26 |
| 06/23/2026 12:05 | 283 | 122.26 |
| 06/23/2026 12:05 | 38 | 122.26 |
| 06/23/2026 12:05 | 115 | 122.26 |
| 06/23/2026 12:05 | 177 | 122.26 |
| 06/23/2026 12:05 | 4 | 122.22 |
| 06/23/2026 12:04 | 75 | 122.24 |
| 06/23/2026 12:04 | 20 | 122.22 |
| 06/23/2026 12:04 | 100 | 122.22 |
| 06/23/2026 12:04 | 13 | 122.26 |
| 06/23/2026 12:03 | 153 | 122.24 |
| 06/23/2026 12:03 | 57 | 122.24 |
| 06/23/2026 12:03 | 60 | 122.24 |
| 06/23/2026 12:03 | 150 | 122.26 |
| 06/23/2026 12:03 | 100 | 122.26 |
| 06/23/2026 12:03 | 250 | 122.26 |
| 06/23/2026 12:03 | 151 | 122.26 |
| 06/23/2026 12:03 | 190 | 122.26 |
| 06/23/2026 12:03 | 65 | 122.26 |
| 06/23/2026 12:03 | 185 | 122.26 |
| 06/23/2026 12:03 | 250 | 122.26 |
| 06/23/2026 12:03 | 285 | 122.26 |
| 06/23/2026 12:03 | 100 | 122.26 |
| 06/23/2026 12:03 | 98 | 122.26 |
| 06/23/2026 12:03 | 57 | 122.26 |
| 06/23/2026 12:03 | 65 | 122.26 |
| 06/23/2026 12:03 | 100 | 122.26 |
| 06/23/2026 12:02 | 39 | 122.28 |
| 06/23/2026 12:02 | 47 | 122.28 |
| 06/23/2026 12:02 | 356 | 122.28 |
| 06/23/2026 12:02 | 9 | 122.30 |
| 06/23/2026 12:02 | 89 | 122.28 |
| 06/23/2026 12:02 | 203 | 122.30 |
| 06/23/2026 12:02 | 232 | 122.30 |
| 06/23/2026 12:02 | 25 | 122.30 |
| 06/23/2026 12:01 | 55 | 122.30 |
| 06/23/2026 12:01 | 81 | 122.28 |
| 06/23/2026 12:01 | 203 | 122.28 |
| 06/23/2026 12:01 | 84 | 122.28 |
| 06/23/2026 12:01 | 202 | 122.26 |
| 06/23/2026 12:01 | 97 | 122.24 |
| 06/23/2026 12:01 | 18 | 122.24 |
| 06/23/2026 12:01 | 184 | 122.24 |
| 06/23/2026 12:01 | 197 | 122.20 |
| 06/23/2026 12:01 | 223 | 122.20 |
| 06/23/2026 12:01 | 250 | 122.22 |
| 06/23/2026 12:01 | 61 | 122.22 |
| 06/23/2026 12:01 | 197 | 122.24 |
| 06/23/2026 12:01 | 53 | 122.24 |
| 06/23/2026 12:00 | 38 | 122.22 |
| 06/23/2026 12:00 | 100 | 122.22 |
| 06/23/2026 12:00 | 164 | 122.22 |
| 06/23/2026 12:00 | 81 | 122.24 |
| 06/23/2026 12:00 | 51 | 122.26 |
| 06/23/2026 12:00 | 118 | 122.26 |
| 06/23/2026 12:00 | 168 | 122.24 |
| 06/23/2026 12:00 | 212 | 122.28 |
| 06/23/2026 11:59 | 155 | 122.24 |
| 06/23/2026 11:59 | 22 | 122.26 |
| 06/23/2026 11:59 | 221 | 122.26 |
| 06/23/2026 11:59 | 179 | 122.26 |
| 06/23/2026 11:59 | 98 | 122.26 |
| 06/23/2026 11:59 | 160 | 122.28 |
| 06/23/2026 11:58 | 15 | 122.26 |
| 06/23/2026 11:58 | 150 | 122.28 |
| 06/23/2026 11:58 | 100 | 122.28 |
| 06/23/2026 11:58 | 159 | 122.28 |
| 06/23/2026 11:58 | 17 | 122.30 |
| 06/23/2026 11:58 | 201 | 122.26 |
| 06/23/2026 11:58 | 58 | 122.26 |
| 06/23/2026 11:58 | 58 | 122.26 |
| 06/23/2026 11:57 | 400 | 122.24 |
| 06/23/2026 11:57 | 100 | 122.26 |
| 06/23/2026 11:57 | 98 | 122.24 |
| 06/23/2026 11:57 | 160 | 122.24 |
| 06/23/2026 11:57 | 320 | 122.24 |
| 06/23/2026 11:57 | 435 | 122.24 |
| 06/23/2026 11:56 | 25 | 122.18 |
| 06/23/2026 11:56 | 118 | 122.20 |
| 06/23/2026 11:56 | 84 | 122.20 |
| 06/23/2026 11:56 | 138 | 122.20 |
| 06/23/2026 11:56 | 62 | 122.22 |
| 06/23/2026 11:56 | 100 | 122.22 |
| 06/23/2026 11:56 | 88 | 122.22 |
| 06/23/2026 11:56 | 250 | 122.22 |
| 06/23/2026 11:56 | 97 | 122.22 |
| 06/23/2026 11:56 | 299 | 122.22 |
| 06/23/2026 11:56 | 247 | 122.22 |
| 06/23/2026 11:56 | 418 | 122.24 |
| 06/23/2026 11:56 | 79 | 122.24 |
| 06/23/2026 11:56 | 524 | 122.24 |
| 06/23/2026 11:56 | 65 | 122.24 |
| 06/23/2026 11:56 | 76 | 122.24 |
| 06/23/2026 11:56 | 125 | 122.24 |
| 06/23/2026 11:55 | 57 | 122.26 |
| 06/23/2026 11:55 | 32 | 122.28 |
| 06/23/2026 11:55 | 16 | 122.22 |
| 06/23/2026 11:55 | 99 | 122.22 |
| 06/23/2026 11:55 | 413 | 122.18 |
| 06/23/2026 11:55 | 10 | 122.18 |
| 06/23/2026 11:55 | 16 | 122.18 |
| 06/23/2026 11:55 | 16 | 122.18 |
| 06/23/2026 11:55 | 16 | 122.18 |
| 06/23/2026 11:55 | 16 | 122.18 |
| 06/23/2026 11:55 | 16 | 122.18 |
| 06/23/2026 11:55 | 16 | 122.18 |
| 06/23/2026 11:55 | 419 | 122.18 |
| 06/23/2026 11:55 | 16 | 122.18 |
| 06/23/2026 11:55 | 199 | 122.18 |
| 06/23/2026 11:55 | 8 | 122.18 |
| 06/23/2026 11:55 | 8 | 122.18 |
| 06/23/2026 11:55 | 16 | 122.18 |
| 06/23/2026 11:55 | 191 | 122.18 |
| 06/23/2026 11:55 | 182 | 122.18 |
| 06/23/2026 11:55 | 16 | 122.18 |
| 06/23/2026 11:55 | 195 | 122.18 |
| 06/23/2026 11:55 | 435 | 122.18 |
| 06/23/2026 11:55 | 62 | 122.18 |
| 06/23/2026 11:55 | 38 | 122.18 |
| 06/23/2026 11:54 | 61 | 122.20 |
| 06/23/2026 11:54 | 59 | 122.20 |
| 06/23/2026 11:54 | 215 | 122.22 |
| 06/23/2026 11:54 | 35 | 122.22 |
| 06/23/2026 11:54 | 250 | 122.22 |
| 06/23/2026 11:54 | 150 | 122.22 |
| 06/23/2026 11:54 | 100 | 122.22 |
| 06/23/2026 11:54 | 62 | 122.22 |
| 06/23/2026 11:54 | 57 | 122.22 |
| 06/23/2026 11:54 | 209 | 122.24 |
| 06/23/2026 11:54 | 79 | 122.24 |
| 06/23/2026 11:54 | 76 | 122.24 |
| 06/23/2026 11:54 | 5 | 122.24 |
| 06/23/2026 11:54 | 10 | 122.24 |
| 06/23/2026 11:52 | 249 | 122.26 |
| 06/23/2026 11:52 | 1 | 122.26 |
| 06/23/2026 11:51 | 8 | 122.30 |
| 06/23/2026 11:51 | 7 | 122.28 |
| 06/23/2026 11:51 | 50 | 122.30 |
| 06/23/2026 11:51 | 200 | 122.30 |
| 06/23/2026 11:51 | 128 | 122.28 |
| 06/23/2026 11:50 | 72 | 122.26 |
| 06/23/2026 11:50 | 20 | 122.26 |
| 06/23/2026 11:50 | 19 | 122.26 |
| 06/23/2026 11:50 | 2 | 122.26 |
| 06/23/2026 11:50 | 137 | 122.26 |
| 06/23/2026 11:50 | 35 | 122.24 |
| 06/23/2026 11:50 | 52 | 122.26 |
| 06/23/2026 11:50 | 198 | 122.26 |
| 06/23/2026 11:50 | 162 | 122.24 |
| 06/23/2026 11:50 | 6 | 122.22 |
| 06/23/2026 11:50 | 353 | 122.22 |
| 06/23/2026 11:50 | 82 | 122.20 |
| 06/23/2026 11:50 | 149 | 122.20 |
| 06/23/2026 11:50 | 17 | 122.18 |
| 06/23/2026 11:50 | 435 | 122.18 |
| 06/23/2026 11:50 | 122 | 122.18 |
| 06/23/2026 11:50 | 62 | 122.18 |
| 06/23/2026 11:50 | 321 | 122.20 |
| 06/23/2026 11:50 | 100 | 122.20 |
| 06/23/2026 11:50 | 435 | 122.20 |
| 06/23/2026 11:50 | 74 | 122.18 |
| 06/23/2026 11:50 | 116 | 122.18 |
| 06/23/2026 11:50 | 177 | 122.18 |
| 06/23/2026 11:50 | 110 | 122.18 |
| 06/23/2026 11:50 | 133 | 122.18 |
| 06/23/2026 11:50 | 346 | 122.18 |
| 06/23/2026 11:50 | 463 | 122.20 |
| 06/23/2026 11:50 | 162 | 122.20 |
| 06/23/2026 11:50 | 28 | 122.22 |
| 06/23/2026 11:50 | 156 | 122.22 |
| 06/23/2026 11:50 | 116 | 122.22 |
| 06/23/2026 11:50 | 150 | 122.20 |
| 06/23/2026 11:50 | 55 | 122.20 |
| 06/23/2026 11:50 | 310 | 122.20 |
| 06/23/2026 11:50 | 7415 | 122.20 |
| 06/23/2026 11:50 | 287 | 122.20 |
| 06/23/2026 11:50 | 523 | 122.20 |
| 06/23/2026 11:49 | 37 | 122.18 |
| 06/23/2026 11:48 | 189 | 122.18 |
| 06/23/2026 11:48 | 20 | 122.18 |
| 06/23/2026 11:48 | 219 | 122.18 |
| 06/23/2026 11:48 | 98 | 122.18 |
| 06/23/2026 11:48 | 204 | 122.18 |
| 06/23/2026 11:48 | 1 | 122.16 |
| 06/23/2026 11:48 | 39 | 122.16 |
| 06/23/2026 11:48 | 60 | 122.18 |
| 06/23/2026 11:48 | 43 | 122.16 |
| 06/23/2026 11:47 | 283 | 122.18 |
| 06/23/2026 11:47 | 98 | 122.20 |
| 06/23/2026 11:47 | 118 | 122.20 |
| 06/23/2026 11:47 | 505 | 122.20 |
| 06/23/2026 11:47 | 104 | 122.20 |
| 06/23/2026 11:47 | 276 | 122.20 |
| 06/23/2026 11:47 | 98 | 122.20 |
| 06/23/2026 11:47 | 167 | 122.20 |
| 06/23/2026 11:47 | 176 | 122.20 |
| 06/23/2026 11:47 | 150 | 122.20 |
| 06/23/2026 11:47 | 83 | 122.20 |
| 06/23/2026 11:47 | 5 | 122.22 |
| 06/23/2026 11:47 | 8 | 122.22 |
| 06/23/2026 11:47 | 116 | 122.22 |
| 06/23/2026 11:47 | 40 | 122.22 |
| 06/23/2026 11:47 | 84 | 122.22 |
| 06/23/2026 11:47 | 180 | 122.24 |
| 06/23/2026 11:47 | 70 | 122.24 |
| 06/23/2026 11:47 | 12 | 122.22 |
| 06/23/2026 11:47 | 43 | 122.22 |
| 06/23/2026 11:47 | 38 | 122.22 |
| 06/23/2026 11:47 | 163 | 122.22 |
| 06/23/2026 11:47 | 26 | 122.24 |
| 06/23/2026 11:47 | 98 | 122.24 |
| 06/23/2026 11:47 | 126 | 122.24 |
| 06/23/2026 11:47 | 150 | 122.24 |
| 06/23/2026 11:47 | 100 | 122.24 |
| 06/23/2026 11:47 | 52 | 122.24 |
| 06/23/2026 11:47 | 105 | 122.24 |
| 06/23/2026 11:47 | 153 | 122.24 |
| 06/23/2026 11:47 | 122 | 122.24 |
| 06/23/2026 11:47 | 276 | 122.24 |
| 06/23/2026 11:47 | 86 | 122.24 |
| 06/23/2026 11:47 | 51 | 122.24 |
| 06/23/2026 11:46 | 15 | 122.24 |
| 06/23/2026 11:46 | 26 | 122.24 |
| 06/23/2026 11:45 | 201 | 122.20 |
| 06/23/2026 11:45 | 250 | 122.20 |
| 06/23/2026 11:45 | 94 | 122.20 |
| 06/23/2026 11:45 | 151 | 122.22 |
| 06/23/2026 11:45 | 99 | 122.22 |
| 06/23/2026 11:45 | 250 | 122.22 |
| 06/23/2026 11:45 | 250 | 122.24 |
| 06/23/2026 11:45 | 159 | 122.24 |
| 06/23/2026 11:45 | 189 | 122.24 |
| 06/23/2026 11:45 | 105 | 122.24 |
| 06/23/2026 11:45 | 98 | 122.24 |
| 06/23/2026 11:45 | 115 | 122.24 |
| 06/23/2026 11:45 | 167 | 122.24 |
| 06/23/2026 11:45 | 108 | 122.24 |
| 06/23/2026 11:45 | 106 | 122.24 |
| 06/23/2026 11:45 | 100 | 122.24 |
| 06/23/2026 11:44 | 14 | 122.28 |
| 06/23/2026 11:44 | 108 | 122.28 |
| 06/23/2026 11:44 | 98 | 122.28 |
| 06/23/2026 11:44 | 117 | 122.28 |
| 06/23/2026 11:44 | 276 | 122.28 |
| 06/23/2026 11:44 | 202 | 122.28 |
| 06/23/2026 11:44 | 19 | 122.26 |
| 06/23/2026 11:44 | 206 | 122.26 |
| 06/23/2026 11:44 | 63 | 122.26 |
| 06/23/2026 11:44 | 64 | 122.24 |
| 06/23/2026 11:44 | 99 | 122.24 |
| 06/23/2026 11:44 | 99 | 122.24 |
| 06/23/2026 11:44 | 1 | 122.24 |
| 06/23/2026 11:44 | 6 | 122.24 |
| 06/23/2026 11:44 | 210 | 122.24 |
| 06/23/2026 11:44 | 39 | 122.26 |
| 06/23/2026 11:44 | 301 | 122.24 |
| 06/23/2026 11:42 | 103 | 122.22 |
| 06/23/2026 11:42 | 107 | 122.22 |
| 06/23/2026 11:42 | 100 | 122.22 |
| 06/23/2026 11:42 | 190 | 122.22 |
| 06/23/2026 11:41 | 66 | 122.22 |
| 06/23/2026 11:41 | 25 | 122.20 |
| 06/23/2026 11:40 | 84 | 122.22 |
| 06/23/2026 11:40 | 204 | 122.24 |
| 06/23/2026 11:40 | 205 | 122.24 |
| 06/23/2026 11:40 | 98 | 122.24 |
| 06/23/2026 11:40 | 89 | 122.24 |
| 06/23/2026 11:40 | 25 | 122.24 |
| 06/23/2026 11:40 | 59 | 122.24 |
| 06/23/2026 11:40 | 217 | 122.24 |
| 06/23/2026 11:40 | 100 | 122.24 |
| 06/23/2026 11:40 | 271 | 122.22 |
| 06/23/2026 11:40 | 118 | 122.22 |
| 06/23/2026 11:40 | 118 | 122.22 |
| 06/23/2026 11:40 | 1 | 122.22 |
| 06/23/2026 11:40 | 14 | 122.22 |
| 06/23/2026 11:39 | 129 | 122.20 |
| 06/23/2026 11:39 | 271 | 122.20 |
| 06/23/2026 11:39 | 5 | 122.20 |
| 06/23/2026 11:39 | 98 | 122.24 |
| 06/23/2026 11:39 | 102 | 122.24 |
| 06/23/2026 11:39 | 68 | 122.24 |
| 06/23/2026 11:39 | 98 | 122.24 |
| 06/23/2026 11:39 | 84 | 122.24 |
| 06/23/2026 11:39 | 100 | 122.22 |
| 06/23/2026 11:39 | 197 | 122.28 |
| 06/23/2026 11:39 | 85 | 122.28 |
| 06/23/2026 11:39 | 58 | 122.28 |
| 06/23/2026 11:38 | 250 | 122.30 |
| 06/23/2026 11:38 | 289 | 122.30 |
| 06/23/2026 11:38 | 150 | 122.30 |
| 06/23/2026 11:38 | 198 | 122.32 |
| 06/23/2026 11:38 | 84 | 122.32 |
| 06/23/2026 11:38 | 33 | 122.32 |
| 06/23/2026 11:38 | 166 | 122.32 |
| 06/23/2026 11:38 | 84 | 122.32 |
| 06/23/2026 11:38 | 84 | 122.32 |
| 06/23/2026 11:38 | 114 | 122.32 |
| 06/23/2026 11:38 | 19 | 122.32 |
| 06/23/2026 11:38 | 166 | 122.32 |
| 06/23/2026 11:38 | 72 | 122.32 |
| 06/23/2026 11:38 | 204 | 122.32 |
| 06/23/2026 11:38 | 311 | 122.32 |
| 06/23/2026 11:38 | 81 | 122.32 |
| 06/23/2026 11:38 | 92 | 122.34 |
| 06/23/2026 11:38 | 203 | 122.34 |
| 06/23/2026 11:38 | 35 | 122.32 |
| 06/23/2026 11:38 | 100 | 122.32 |
| 06/23/2026 11:38 | 116 | 122.32 |
| 06/23/2026 11:38 | 98 | 122.32 |
| 06/23/2026 11:38 | 62 | 122.32 |
| 06/23/2026 11:38 | 62 | 122.32 |
| 06/23/2026 11:38 | 122 | 122.32 |
| 06/23/2026 11:38 | 62 | 122.32 |
| 06/23/2026 11:37 | 103 | 122.28 |
| 06/23/2026 11:37 | 28 | 122.28 |
| 06/23/2026 11:37 | 98 | 122.28 |
| 06/23/2026 11:37 | 250 | 122.30 |
| 06/23/2026 11:37 | 250 | 122.30 |
| 06/23/2026 11:36 | 433 | 122.30 |
| 06/23/2026 11:36 | 499 | 122.30 |
| 06/23/2026 11:36 | 150 | 122.32 |
| 06/23/2026 11:36 | 100 | 122.32 |
| 06/23/2026 11:36 | 150 | 122.32 |
| 06/23/2026 11:36 | 100 | 122.32 |
| 06/23/2026 11:36 | 191 | 122.30 |
| 06/23/2026 11:36 | 10 | 122.30 |
| 06/23/2026 11:36 | 266 | 122.30 |
| 06/23/2026 11:36 | 25 | 122.28 |
| 06/23/2026 11:35 | 215 | 122.26 |
| 06/23/2026 11:35 | 100 | 122.26 |
| 06/23/2026 11:35 | 85 | 122.26 |
| 06/23/2026 11:35 | 1 | 122.26 |
| 06/23/2026 11:35 | 139 | 122.26 |
| 06/23/2026 11:35 | 103 | 122.26 |
| 06/23/2026 11:35 | 110 | 122.26 |
| 06/23/2026 11:35 | 72 | 122.26 |
| 06/23/2026 11:35 | 75 | 122.26 |
| 06/23/2026 11:35 | 58 | 122.28 |
| 06/23/2026 11:35 | 26 | 122.28 |
| 06/23/2026 11:35 | 84 | 122.30 |
| 06/23/2026 11:34 | 12 | 122.32 |
| 06/23/2026 11:34 | 250 | 122.28 |
| 06/23/2026 11:34 | 190 | 122.28 |
| 06/23/2026 11:34 | 99 | 122.28 |
| 06/23/2026 11:33 | 225 | 122.30 |
| 06/23/2026 11:33 | 34 | 122.30 |
| 06/23/2026 11:33 | 99 | 122.30 |
| 06/23/2026 11:33 | 250 | 122.32 |
| 06/23/2026 11:33 | 192 | 122.30 |
| 06/23/2026 11:33 | 131 | 122.30 |
| 06/23/2026 11:33 | 222 | 122.30 |
| 06/23/2026 11:33 | 37 | 122.28 |
| 06/23/2026 11:33 | 196 | 122.28 |
| 06/23/2026 11:33 | 62 | 122.30 |
| 06/23/2026 11:33 | 54 | 122.30 |
| 06/23/2026 11:33 | 66 | 122.30 |
| 06/23/2026 11:33 | 54 | 122.30 |
| 06/23/2026 11:33 | 379 | 122.30 |
| 06/23/2026 11:33 | 141 | 122.30 |
| 06/23/2026 11:33 | 108 | 122.30 |
| 06/23/2026 11:33 | 168 | 122.30 |
| 06/23/2026 11:33 | 120 | 122.28 |
| 06/23/2026 11:33 | 10 | 122.26 |
| 06/23/2026 11:33 | 30 | 122.26 |
| 06/23/2026 11:33 | 66 | 122.26 |
| 06/23/2026 11:33 | 97 | 122.24 |
| 06/23/2026 11:33 | 60 | 122.24 |
| 06/23/2026 11:33 | 95 | 122.24 |
| 06/23/2026 11:33 | 190 | 122.24 |
| 06/23/2026 11:33 | 60 | 122.24 |
| 06/23/2026 11:33 | 100 | 122.22 |
| 06/23/2026 11:33 | 78 | 122.22 |
| 06/23/2026 11:33 | 158 | 122.22 |
| 06/23/2026 11:32 | 271 | 122.20 |
| 06/23/2026 11:32 | 142 | 122.20 |
| 06/23/2026 11:32 | 1 | 122.20 |
| 06/23/2026 11:32 | 100 | 122.20 |
| 06/23/2026 11:32 | 151 | 122.20 |
| 06/23/2026 11:32 | 24 | 122.22 |
| 06/23/2026 11:32 | 140 | 122.20 |
| 06/23/2026 11:32 | 46 | 122.20 |
| 06/23/2026 11:32 | 66 | 122.20 |
| 06/23/2026 11:32 | 138 | 122.20 |
| 06/23/2026 11:32 | 126 | 122.20 |
| 06/23/2026 11:32 | 98 | 122.20 |
| 06/23/2026 11:32 | 26 | 122.20 |
| 06/23/2026 11:32 | 250 | 122.20 |
| 06/23/2026 11:32 | 88 | 122.20 |
| 06/23/2026 11:32 | 199 | 122.20 |
| 06/23/2026 11:32 | 72 | 122.20 |
| 06/23/2026 11:31 | 845 | 122.22 |
| 06/23/2026 11:31 | 768 | 122.22 |
| 06/23/2026 11:31 | 768 | 122.22 |
| 06/23/2026 11:31 | 170 | 122.22 |
| 06/23/2026 11:31 | 24 | 122.20 |
| 06/23/2026 11:31 | 30 | 122.20 |
| 06/23/2026 11:31 | 70 | 122.20 |
| 06/23/2026 11:31 | 75 | 122.18 |
| 06/23/2026 11:31 | 320 | 122.18 |
| 06/23/2026 11:31 | 32 | 122.16 |
| 06/23/2026 11:31 | 34 | 122.16 |
| 06/23/2026 11:31 | 226 | 122.16 |
| 06/23/2026 11:31 | 16 | 122.16 |
| 06/23/2026 11:31 | 16 | 122.16 |
| 06/23/2026 11:31 | 210 | 122.16 |
| 06/23/2026 11:30 | 247 | 122.14 |
| 06/23/2026 11:30 | 61 | 122.14 |
| 06/23/2026 11:30 | 72 | 122.16 |
| 06/23/2026 11:30 | 98 | 122.16 |
| 06/23/2026 11:29 | 250 | 122.16 |
| 06/23/2026 11:29 | 124 | 122.16 |
| 06/23/2026 11:29 | 128 | 122.16 |
| 06/23/2026 11:29 | 1 | 122.16 |
| 06/23/2026 11:29 | 192 | 122.16 |
| 06/23/2026 11:29 | 36 | 122.16 |
| 06/23/2026 11:29 | 36 | 122.16 |
| 06/23/2026 11:29 | 80 | 122.18 |
| 06/23/2026 11:29 | 166 | 122.16 |
| 06/23/2026 11:29 | 84 | 122.16 |
| 06/23/2026 11:28 | 39 | 122.14 |
| 06/23/2026 11:28 | 63 | 122.14 |
| 06/23/2026 11:28 | 127 | 122.14 |
| 06/23/2026 11:28 | 250 | 122.14 |
| 06/23/2026 11:28 | 50 | 122.14 |
| 06/23/2026 11:27 | 27 | 122.14 |
| 06/23/2026 11:27 | 18 | 122.14 |
| 06/23/2026 11:27 | 60 | 122.14 |
| 06/23/2026 11:27 | 250 | 122.16 |
| 06/23/2026 11:27 | 100 | 122.14 |
| 06/23/2026 11:27 | 14 | 122.16 |
| 06/23/2026 11:27 | 10 | 122.16 |
| 06/23/2026 11:27 | 250 | 122.16 |
| 06/23/2026 11:27 | 130 | 122.16 |
| 06/23/2026 11:27 | 84 | 122.16 |
| 06/23/2026 11:27 | 26 | 122.16 |
| 06/23/2026 11:27 | 250 | 122.16 |
| 06/23/2026 11:27 | 3 | 122.16 |
| 06/23/2026 11:26 | 173 | 122.14 |
| 06/23/2026 11:26 | 100 | 122.14 |
| 06/23/2026 11:26 | 276 | 122.14 |
| 06/23/2026 11:26 | 36 | 122.16 |
| 06/23/2026 11:26 | 80 | 122.16 |
| 06/23/2026 11:26 | 20 | 122.16 |
| 06/23/2026 11:26 | 71 | 122.16 |
| 06/23/2026 11:26 | 200 | 122.16 |
| 06/23/2026 11:25 | 32 | 122.12 |
| 06/23/2026 11:25 | 4 | 122.12 |
| 06/23/2026 11:25 | 157 | 122.12 |
| 06/23/2026 11:25 | 100 | 122.12 |
| 06/23/2026 11:24 | 80 | 122.14 |
| 06/23/2026 11:24 | 117 | 122.14 |
| 06/23/2026 11:24 | 53 | 122.14 |
| 06/23/2026 11:24 | 250 | 122.14 |
| 06/23/2026 11:24 | 271 | 122.12 |
| 06/23/2026 11:24 | 7 | 122.12 |
| 06/23/2026 11:24 | 122 | 122.12 |
| 06/23/2026 11:24 | 27 | 122.14 |
| 06/23/2026 11:24 | 38 | 122.14 |
| 06/23/2026 11:24 | 212 | 122.14 |
| 06/23/2026 11:24 | 118 | 122.14 |
| 06/23/2026 11:24 | 114 | 122.14 |
| 06/23/2026 11:24 | 276 | 122.14 |
| 06/23/2026 11:24 | 55 | 122.14 |
| 06/23/2026 11:23 | 52 | 122.12 |
| 06/23/2026 11:23 | 34 | 122.10 |
| 06/23/2026 11:23 | 84 | 122.10 |
| 06/23/2026 11:22 | 67 | 122.10 |
| 06/23/2026 11:22 | 61 | 122.10 |
| 06/23/2026 11:22 | 122 | 122.10 |
| 06/23/2026 11:21 | 42 | 122.06 |
| 06/23/2026 11:21 | 115 | 122.02 |
| 06/23/2026 11:21 | 178 | 122.02 |
| 06/23/2026 11:21 | 100 | 122.02 |
| 06/23/2026 11:21 | 148 | 122.02 |
| 06/23/2026 11:21 | 171 | 122.04 |
| 06/23/2026 11:21 | 13 | 122.04 |
| 06/23/2026 11:21 | 66 | 122.04 |
| 06/23/2026 11:21 | 94 | 122.02 |
| 06/23/2026 11:21 | 30 | 122.02 |
| 06/23/2026 11:21 | 84 | 122.02 |
| 06/23/2026 11:21 | 78 | 122.04 |
| 06/23/2026 11:21 | 117 | 122.04 |
| 06/23/2026 11:21 | 317 | 122.04 |
| 06/23/2026 11:21 | 451 | 122.04 |
| 06/23/2026 11:20 | 15 | 122.08 |
| 06/23/2026 11:20 | 157 | 122.06 |
| 06/23/2026 11:20 | 56 | 122.06 |
| 06/23/2026 11:20 | 67 | 122.06 |
| 06/23/2026 11:20 | 1 | 122.06 |
| 06/23/2026 11:19 | 250 | 122.06 |
| 06/23/2026 11:19 | 66 | 122.10 |
| 06/23/2026 11:19 | 38 | 122.10 |
| 06/23/2026 11:19 | 66 | 122.10 |
| 06/23/2026 11:19 | 129 | 122.10 |
| 06/23/2026 11:19 | 116 | 122.10 |
| 06/23/2026 11:19 | 276 | 122.10 |
| 06/23/2026 11:19 | 134 | 122.10 |
| 06/23/2026 11:19 | 98 | 122.10 |
| 06/23/2026 11:19 | 100 | 122.10 |
| 06/23/2026 11:19 | 200 | 122.08 |
| 06/23/2026 11:19 | 145 | 122.08 |
| 06/23/2026 11:19 | 212 | 122.08 |
| 06/23/2026 11:19 | 162 | 122.08 |
| 06/23/2026 11:19 | 181 | 122.08 |
| 06/23/2026 11:19 | 118 | 122.08 |
| 06/23/2026 11:19 | 66 | 122.08 |
| 06/23/2026 11:19 | 119 | 122.08 |
| 06/23/2026 11:19 | 98 | 122.08 |
| 06/23/2026 11:19 | 276 | 122.08 |
| 06/23/2026 11:19 | 143 | 122.08 |
| 06/23/2026 11:19 | 76 | 122.08 |
| 06/23/2026 11:19 | 195 | 122.06 |
| 06/23/2026 11:19 | 84 | 122.06 |
| 06/23/2026 11:19 | 176 | 122.06 |
| 06/23/2026 11:19 | 147 | 122.06 |
| 06/23/2026 11:19 | 66 | 122.06 |
| 06/23/2026 11:19 | 135 | 122.06 |
| 06/23/2026 11:19 | 98 | 122.06 |
| 06/23/2026 11:19 | 118 | 122.06 |
| 06/23/2026 11:19 | 120 | 122.06 |
| 06/23/2026 11:19 | 276 | 122.06 |
| 06/23/2026 11:19 | 84 | 122.06 |
| 06/23/2026 11:19 | 38 | 122.04 |
| 06/23/2026 11:19 | 140 | 122.04 |
| 06/23/2026 11:19 | 144 | 122.04 |
| 06/23/2026 11:19 | 84 | 122.04 |
| 06/23/2026 11:19 | 276 | 122.04 |
| 06/23/2026 11:19 | 154 | 122.02 |
| 06/23/2026 11:19 | 206 | 122.04 |
| 06/23/2026 11:19 | 117 | 122.04 |
| 06/23/2026 11:19 | 23 | 122.08 |
| 06/23/2026 11:19 | 94 | 122.08 |
| 06/23/2026 11:19 | 156 | 122.08 |
| 06/23/2026 11:19 | 264 | 122.06 |
| 06/23/2026 11:19 | 107 | 122.06 |
| 06/23/2026 11:19 | 11 | 122.06 |
| 06/23/2026 11:19 | 100 | 122.06 |
| 06/23/2026 11:19 | 60 | 122.08 |
| 06/23/2026 11:18 | 56 | 122.06 |
| 06/23/2026 11:18 | 44 | 122.06 |
| 06/23/2026 11:18 | 24 | 122.08 |
| 06/23/2026 11:18 | 45 | 122.08 |
| 06/23/2026 11:18 | 96 | 122.08 |
| 06/23/2026 11:18 | 105 | 122.10 |
| 06/23/2026 11:18 | 326 | 122.10 |
| 06/23/2026 11:18 | 5 | 122.10 |
| 06/23/2026 11:18 | 250 | 122.12 |
| 06/23/2026 11:17 | 146 | 122.12 |
| 06/23/2026 11:17 | 45 | 122.14 |
| 06/23/2026 11:17 | 190 | 122.12 |
| 06/23/2026 11:17 | 75 | 122.16 |
| 06/23/2026 11:17 | 175 | 122.16 |
| 06/23/2026 11:17 | 101 | 122.16 |
| 06/23/2026 11:17 | 149 | 122.16 |
| 06/23/2026 11:17 | 48 | 122.14 |
| 06/23/2026 11:17 | 152 | 122.14 |
| 06/23/2026 11:16 | 38 | 122.14 |
| 06/23/2026 11:16 | 1 | 122.12 |
| 06/23/2026 11:16 | 4 | 122.12 |
| 06/23/2026 11:16 | 184 | 122.12 |
| 06/23/2026 11:16 | 5 | 122.12 |
| 06/23/2026 11:16 | 180 | 122.10 |
| 06/23/2026 11:16 | 100 | 122.10 |
| 06/23/2026 11:16 | 98 | 122.12 |
| 06/23/2026 11:16 | 105 | 122.12 |
| 06/23/2026 11:15 | 89 | 122.12 |
| 06/23/2026 11:15 | 128 | 122.12 |
| 06/23/2026 11:15 | 33 | 122.12 |
| 06/23/2026 11:15 | 29 | 122.12 |
| 06/23/2026 11:15 | 221 | 122.12 |
| 06/23/2026 11:15 | 29 | 122.12 |
| 06/23/2026 11:15 | 221 | 122.12 |
| 06/23/2026 11:14 | 29 | 122.12 |
| 06/23/2026 11:14 | 221 | 122.12 |
| 06/23/2026 11:14 | 116 | 122.12 |
| 06/23/2026 11:14 | 114 | 122.12 |
| 06/23/2026 11:14 | 38 | 122.12 |
| 06/23/2026 11:14 | 127 | 122.12 |
| 06/23/2026 11:14 | 55 | 122.12 |
| 06/23/2026 11:14 | 221 | 122.12 |
| 06/23/2026 11:14 | 90 | 122.08 |
| 06/23/2026 11:14 | 100 | 122.06 |
| 06/23/2026 11:14 | 100 | 122.06 |
| 06/23/2026 11:14 | 147 | 122.08 |
| 06/23/2026 11:14 | 55 | 122.10 |
| 06/23/2026 11:14 | 222 | 122.08 |
| 06/23/2026 11:14 | 108 | 122.08 |
| 06/23/2026 11:14 | 100 | 122.08 |
| 06/23/2026 11:14 | 78 | 122.08 |
| 06/23/2026 11:14 | 114 | 122.08 |
| 06/23/2026 11:14 | 94 | 122.08 |
| 06/23/2026 11:13 | 108 | 122.08 |
| 06/23/2026 11:13 | 98 | 122.08 |
| 06/23/2026 11:13 | 83 | 122.04 |
| 06/23/2026 11:13 | 52 | 122.04 |
| 06/23/2026 11:13 | 89 | 122.04 |
| 06/23/2026 11:13 | 52 | 122.04 |
| 06/23/2026 11:13 | 32 | 122.04 |
| 06/23/2026 11:13 | 84 | 122.04 |
| 06/23/2026 11:12 | 86 | 121.96 |
| 06/23/2026 11:12 | 316 | 121.96 |
| 06/23/2026 11:12 | 140 | 121.96 |
| 06/23/2026 11:11 | 160 | 121.98 |
| 06/23/2026 11:11 | 100 | 121.98 |
| 06/23/2026 11:11 | 29 | 121.96 |
| 06/23/2026 11:11 | 221 | 121.96 |
| 06/23/2026 11:10 | 158 | 122.02 |
| 06/23/2026 11:10 | 108 | 122.02 |
| 06/23/2026 11:10 | 100 | 122.02 |
| 06/23/2026 11:10 | 141 | 122.00 |
| 06/23/2026 11:10 | 157 | 122.00 |
| 06/23/2026 11:10 | 23 | 122.00 |
| 06/23/2026 11:10 | 38 | 122.00 |
| 06/23/2026 11:10 | 98 | 122.00 |
| 06/23/2026 11:10 | 400 | 122.00 |
| 06/23/2026 11:10 | 43 | 122.00 |
| 06/23/2026 11:10 | 221 | 122.00 |
| 06/23/2026 11:10 | 118 | 122.00 |
| 06/23/2026 11:10 | 66 | 122.00 |
| 06/23/2026 11:10 | 100 | 122.00 |
| 06/23/2026 11:10 | 115 | 121.98 |
| 06/23/2026 11:10 | 103 | 121.98 |
| 06/23/2026 11:10 | 113 | 121.98 |
| 06/23/2026 11:10 | 2 | 121.98 |
| 06/23/2026 11:10 | 6 | 121.98 |
| 06/23/2026 11:10 | 105 | 121.98 |
| 06/23/2026 11:10 | 98 | 121.98 |
| 06/23/2026 11:10 | 38 | 121.98 |
| 06/23/2026 11:10 | 98 | 121.98 |
| 06/23/2026 11:10 | 221 | 121.98 |
| 06/23/2026 11:10 | 68 | 121.96 |
| 06/23/2026 11:10 | 30 | 121.96 |
| 06/23/2026 11:10 | 63 | 121.94 |
| 06/23/2026 11:10 | 192 | 121.94 |
| 06/23/2026 11:10 | 148 | 121.96 |
| 06/23/2026 11:10 | 102 | 121.96 |
| 06/23/2026 11:10 | 181 | 121.96 |
| 06/23/2026 11:10 | 69 | 121.96 |
| 06/23/2026 11:10 | 29 | 121.96 |
| 06/23/2026 11:10 | 221 | 121.96 |
| 06/23/2026 11:10 | 446 | 121.96 |
| 06/23/2026 11:10 | 27 | 121.96 |
| 06/23/2026 11:10 | 35 | 121.96 |
| 06/23/2026 11:10 | 102 | 121.96 |
| 06/23/2026 11:10 | 86 | 121.96 |
| 06/23/2026 11:10 | 98 | 121.96 |
| 06/23/2026 11:10 | 104 | 121.96 |
| 06/23/2026 11:10 | 31 | 121.96 |
| 06/23/2026 11:10 | 87 | 121.96 |
| 06/23/2026 11:10 | 100 | 121.96 |
| 06/23/2026 11:10 | 36 | 121.96 |
| 06/23/2026 11:10 | 49 | 121.92 |
| 06/23/2026 11:10 | 221 | 121.92 |
| 06/23/2026 11:09 | 66 | 121.92 |
| 06/23/2026 11:09 | 79 | 121.90 |
| 06/23/2026 11:09 | 221 | 121.90 |
| 06/23/2026 11:09 | 100 | 121.90 |
| 06/23/2026 11:08 | 166 | 121.94 |
| 06/23/2026 11:08 | 84 | 121.94 |
| 06/23/2026 11:08 | 118 | 121.94 |
| 06/23/2026 11:08 | 132 | 121.94 |
| 06/23/2026 11:08 | 152 | 121.94 |
| 06/23/2026 11:08 | 98 | 121.94 |
| 06/23/2026 11:08 | 29 | 121.94 |
| 06/23/2026 11:08 | 73 | 121.94 |
| 06/23/2026 11:08 | 148 | 121.94 |
| 06/23/2026 11:07 | 165 | 121.92 |
| 06/23/2026 11:06 | 8 | 121.92 |
| 06/23/2026 11:06 | 38 | 121.86 |
| 06/23/2026 11:06 | 35 | 121.94 |
| 06/23/2026 11:06 | 221 | 121.94 |
| 06/23/2026 11:06 | 1 | 121.92 |
| 06/23/2026 11:05 | 170 | 121.88 |
| 06/23/2026 11:05 | 34 | 121.90 |
| 06/23/2026 11:05 | 169 | 121.90 |
| 06/23/2026 11:05 | 131 | 121.88 |
| 06/23/2026 11:05 | 117 | 121.86 |
| 06/23/2026 11:05 | 221 | 121.88 |
| 06/23/2026 11:05 | 100 | 121.88 |
| 06/23/2026 11:05 | 143 | 121.88 |
| 06/23/2026 11:05 | 221 | 121.88 |
| 06/23/2026 11:05 | 98 | 121.88 |
| 06/23/2026 11:05 | 116 | 121.88 |
| 06/23/2026 11:05 | 110 | 121.88 |
| 06/23/2026 11:05 | 100 | 121.88 |
| 06/23/2026 11:05 | 193 | 121.88 |
| 06/23/2026 11:05 | 102 | 121.92 |
| 06/23/2026 11:05 | 1 | 121.92 |
| 06/23/2026 11:05 | 30 | 121.92 |
| 06/23/2026 11:05 | 1 | 121.92 |
| 06/23/2026 11:04 | 63 | 121.94 |
| 06/23/2026 11:04 | 27 | 121.94 |
| 06/23/2026 11:04 | 55 | 121.94 |
| 06/23/2026 11:04 | 62 | 121.94 |
| 06/23/2026 11:04 | 4 | 121.98 |
| 06/23/2026 11:04 | 36 | 121.98 |
| 06/23/2026 11:04 | 98 | 121.98 |
| 06/23/2026 11:03 | 48 | 122.00 |
| 06/23/2026 11:03 | 102 | 122.00 |
| 06/23/2026 11:03 | 100 | 122.00 |
| 06/23/2026 11:03 | 60 | 122.00 |
| 06/23/2026 11:03 | 106 | 122.00 |
| 06/23/2026 11:03 | 84 | 122.00 |
| 06/23/2026 11:03 | 90 | 122.00 |
| 06/23/2026 11:03 | 100 | 122.00 |
| 06/23/2026 11:03 | 263 | 122.02 |
| 06/23/2026 11:02 | 25 | 122.02 |
| 06/23/2026 11:02 | 70 | 122.02 |
| 06/23/2026 11:02 | 175 | 122.02 |
| 06/23/2026 11:02 | 99 | 122.02 |
| 06/23/2026 11:02 | 115 | 122.02 |
| 06/23/2026 11:02 | 221 | 122.02 |
| 06/23/2026 11:02 | 98 | 122.02 |
| 06/23/2026 11:02 | 71 | 122.02 |
| 06/23/2026 11:02 | 152 | 122.02 |
| 06/23/2026 11:02 | 12 | 122.02 |
| 06/23/2026 11:02 | 138 | 122.04 |
| 06/23/2026 11:02 | 34 | 122.04 |
| 06/23/2026 11:02 | 181 | 122.04 |
| 06/23/2026 11:02 | 24 | 122.04 |
| 06/23/2026 11:02 | 140 | 122.04 |
| 06/23/2026 11:02 | 149 | 122.04 |
| 06/23/2026 11:02 | 117 | 122.04 |
| 06/23/2026 11:02 | 133 | 122.04 |
| 06/23/2026 11:02 | 91 | 122.04 |
| 06/23/2026 11:02 | 62 | 122.04 |
| 06/23/2026 11:02 | 29 | 122.06 |
| 06/23/2026 11:02 | 221 | 122.06 |
| 06/23/2026 11:02 | 150 | 122.06 |
| 06/23/2026 11:02 | 132 | 122.06 |
| 06/23/2026 11:02 | 99 | 122.06 |
| 06/23/2026 11:02 | 84 | 122.06 |
| 06/23/2026 11:02 | 303 | 122.06 |
| 06/23/2026 11:02 | 234 | 122.06 |
| 06/23/2026 11:01 | 16 | 122.06 |
| 06/23/2026 11:01 | 100 | 122.06 |
| 06/23/2026 11:01 | 134 | 122.06 |
| 06/23/2026 11:01 | 10 | 122.06 |
| 06/23/2026 11:01 | 136 | 122.06 |
| 06/23/2026 11:01 | 34 | 122.06 |
| 06/23/2026 11:01 | 86 | 122.04 |
| 06/23/2026 11:01 | 139 | 122.04 |
| 06/23/2026 11:01 | 43 | 122.02 |
| 06/23/2026 11:01 | 150 | 122.04 |
| 06/23/2026 11:01 | 100 | 122.04 |
| 06/23/2026 11:01 | 33 | 122.04 |
| 06/23/2026 11:01 | 15 | 122.04 |
| 06/23/2026 11:01 | 93 | 122.04 |
| 06/23/2026 11:01 | 109 | 122.04 |
| 06/23/2026 11:01 | 110 | 122.04 |
| 06/23/2026 11:01 | 140 | 122.04 |
| 06/23/2026 11:01 | 30 | 122.02 |
| 06/23/2026 11:01 | 60 | 122.02 |
| 06/23/2026 11:01 | 34 | 122.02 |
| 06/23/2026 11:01 | 138 | 122.04 |
| 06/23/2026 11:01 | 203 | 122.04 |
| 06/23/2026 11:01 | 143 | 122.06 |
| 06/23/2026 11:00 | 92 | 122.06 |
| 06/23/2026 11:00 | 36 | 122.06 |
| 06/23/2026 11:00 | 31 | 122.02 |
| 06/23/2026 11:00 | 65 | 122.02 |
| 06/23/2026 11:00 | 115 | 122.02 |
| 06/23/2026 11:00 | 101 | 122.02 |
| 06/23/2026 11:00 | 100 | 122.02 |
| 06/23/2026 11:00 | 88 | 122.02 |
| 06/23/2026 11:00 | 2 | 122.04 |
| 06/23/2026 11:00 | 104 | 122.04 |
| 06/23/2026 11:00 | 1 | 122.04 |
| 06/23/2026 11:00 | 100 | 122.04 |
| 06/23/2026 11:00 | 35 | 122.06 |
| 06/23/2026 10:59 | 10 | 122.02 |
| 06/23/2026 10:59 | 29 | 122.04 |
| 06/23/2026 10:59 | 221 | 122.04 |
| 06/23/2026 10:59 | 128 | 122.04 |
| 06/23/2026 10:59 | 38 | 122.04 |
| 06/23/2026 10:59 | 84 | 122.04 |
| 06/23/2026 10:59 | 3 | 122.04 |
| 06/23/2026 10:59 | 72 | 122.02 |
| 06/23/2026 10:59 | 1 | 122.00 |
| 06/23/2026 10:59 | 1 | 122.00 |
| 06/23/2026 10:59 | 7 | 122.00 |
| 06/23/2026 10:59 | 74 | 122.00 |
| 06/23/2026 10:59 | 67 | 122.00 |
| 06/23/2026 10:59 | 90 | 122.00 |
| 06/23/2026 10:58 | 100 | 122.00 |
| 06/23/2026 10:58 | 125 | 122.00 |
| 06/23/2026 10:58 | 1 | 122.00 |
| 06/23/2026 10:58 | 90 | 122.00 |
| 06/23/2026 10:58 | 91 | 122.00 |
| 06/23/2026 10:58 | 29 | 122.00 |
| 06/23/2026 10:58 | 221 | 122.00 |
| 06/23/2026 10:57 | 109 | 122.00 |
| 06/23/2026 10:57 | 141 | 122.00 |
| 06/23/2026 10:57 | 24 | 121.98 |
| 06/23/2026 10:57 | 31 | 122.02 |
| 06/23/2026 10:57 | 84 | 122.02 |
| 06/23/2026 10:57 | 23 | 122.02 |
| 06/23/2026 10:57 | 57 | 122.02 |
| 06/23/2026 10:56 | 10 | 122.00 |
| 06/23/2026 10:56 | 133 | 122.00 |
| 06/23/2026 10:56 | 3 | 121.98 |
| 06/23/2026 10:56 | 50 | 122.00 |
| 06/23/2026 10:56 | 116 | 122.00 |
| 06/23/2026 10:56 | 84 | 122.00 |
| 06/23/2026 10:56 | 152 | 122.00 |
| 06/23/2026 10:56 | 98 | 122.00 |
| 06/23/2026 10:56 | 150 | 122.00 |
| 06/23/2026 10:56 | 100 | 122.00 |
| 06/23/2026 10:55 | 205 | 122.00 |
| 06/23/2026 10:55 | 45 | 122.00 |
| 06/23/2026 10:55 | 86 | 121.98 |
| 06/23/2026 10:55 | 34 | 121.94 |
| 06/23/2026 10:55 | 106 | 121.94 |
| 06/23/2026 10:55 | 100 | 121.94 |
| 06/23/2026 10:55 | 55 | 121.96 |
| 06/23/2026 10:55 | 1 | 121.96 |
| 06/23/2026 10:54 | 1 | 121.98 |
| 06/23/2026 10:54 | 34 | 121.98 |
| 06/23/2026 10:54 | 38 | 121.98 |
| 06/23/2026 10:54 | 73 | 121.96 |
| 06/23/2026 10:54 | 127 | 121.96 |
| 06/23/2026 10:53 | 64 | 121.96 |
| 06/23/2026 10:53 | 100 | 121.96 |
| 06/23/2026 10:53 | 57 | 121.96 |
| 06/23/2026 10:52 | 75 | 121.98 |
| 06/23/2026 10:52 | 25 | 121.96 |
| 06/23/2026 10:51 | 1 | 121.92 |
| 06/23/2026 10:51 | 5 | 121.92 |
| 06/23/2026 10:51 | 55 | 121.92 |
| 06/23/2026 10:51 | 35 | 121.92 |
| 06/23/2026 10:51 | 106 | 121.92 |
| 06/23/2026 10:51 | 7 | 121.92 |
| 06/23/2026 10:51 | 100 | 121.92 |
| 06/23/2026 10:51 | 143 | 121.92 |
| 06/23/2026 10:51 | 60 | 121.92 |
| 06/23/2026 10:51 | 102 | 121.94 |
| 06/23/2026 10:51 | 57 | 121.94 |
| 06/23/2026 10:50 | 30 | 121.96 |
| 06/23/2026 10:50 | 49 | 121.96 |
| 06/23/2026 10:50 | 88 | 121.98 |
| 06/23/2026 10:49 | 1 | 122.00 |
| 06/23/2026 10:49 | 93 | 122.00 |
| 06/23/2026 10:49 | 157 | 122.00 |
| 06/23/2026 10:49 | 80 | 121.98 |
| 06/23/2026 10:49 | 5 | 121.98 |
| 06/23/2026 10:49 | 113 | 122.00 |
| 06/23/2026 10:49 | 60 | 122.00 |
| 06/23/2026 10:49 | 2 | 122.02 |
| 06/23/2026 10:49 | 326 | 122.02 |
| 06/23/2026 10:49 | 28 | 122.02 |
| 06/23/2026 10:49 | 117 | 122.02 |
| 06/23/2026 10:49 | 29 | 122.06 |
| 06/23/2026 10:49 | 221 | 122.06 |
| 06/23/2026 10:49 | 166 | 122.04 |
| 06/23/2026 10:49 | 98 | 122.04 |
| 06/23/2026 10:48 | 29 | 122.06 |
| 06/23/2026 10:48 | 221 | 122.06 |
| 06/23/2026 10:48 | 97 | 122.06 |
| 06/23/2026 10:48 | 57 | 122.06 |
| 06/23/2026 10:48 | 101 | 122.10 |
| 06/23/2026 10:48 | 120 | 122.10 |
| 06/23/2026 10:48 | 35 | 122.08 |
| 06/23/2026 10:47 | 18 | 122.10 |
| 06/23/2026 10:47 | 103 | 122.10 |
| 06/23/2026 10:47 | 109 | 122.10 |
| 06/23/2026 10:47 | 7 | 122.10 |
| 06/23/2026 10:47 | 5 | 122.10 |
| 06/23/2026 10:47 | 8 | 122.10 |
| 06/23/2026 10:47 | 47 | 122.10 |
| 06/23/2026 10:47 | 45 | 122.10 |
| 06/23/2026 10:47 | 221 | 122.10 |
| 06/23/2026 10:47 | 139 | 122.10 |
| 06/23/2026 10:47 | 25 | 122.06 |
| 06/23/2026 10:47 | 84 | 122.06 |
| 06/23/2026 10:47 | 117 | 122.04 |
| 06/23/2026 10:47 | 108 | 122.04 |
| 06/23/2026 10:47 | 100 | 122.04 |
| 06/23/2026 10:47 | 1 | 122.02 |
| 06/23/2026 10:47 | 131 | 122.00 |
| 06/23/2026 10:47 | 86 | 122.00 |
| 06/23/2026 10:47 | 38 | 122.00 |
| 06/23/2026 10:47 | 117 | 122.00 |
| 06/23/2026 10:47 | 98 | 122.00 |
| 06/23/2026 10:47 | 66 | 121.98 |
| 06/23/2026 10:47 | 102 | 121.98 |
| 06/23/2026 10:47 | 177 | 121.98 |
| 06/23/2026 10:47 | 98 | 121.98 |
| 06/23/2026 10:47 | 84 | 121.98 |
| 06/23/2026 10:47 | 114 | 121.98 |
| 06/23/2026 10:47 | 57 | 121.98 |
| 06/23/2026 10:47 | 9 | 121.98 |
| 06/23/2026 10:47 | 106 | 121.98 |
| 06/23/2026 10:47 | 82 | 121.98 |
| 06/23/2026 10:47 | 85 | 121.98 |
| 06/23/2026 10:47 | 35 | 121.98 |
| 06/23/2026 10:47 | 84 | 121.98 |
| 06/23/2026 10:47 | 38 | 121.98 |
| 06/23/2026 10:47 | 37 | 121.98 |
| 06/23/2026 10:47 | 106 | 121.96 |
| 06/23/2026 10:47 | 61 | 121.96 |
| 06/23/2026 10:47 | 5 | 122.00 |
| 06/23/2026 10:47 | 56 | 122.00 |
| 06/23/2026 10:47 | 11 | 122.00 |
| 06/23/2026 10:46 | 81 | 122.00 |
| 06/23/2026 10:46 | 57 | 122.00 |
| 06/23/2026 10:46 | 10 | 122.00 |
| 06/23/2026 10:46 | 95 | 122.00 |
| 06/23/2026 10:46 | 221 | 122.00 |
| 06/23/2026 10:46 | 177 | 122.04 |
| 06/23/2026 10:46 | 73 | 122.04 |
| 06/23/2026 10:46 | 101 | 122.04 |
| 06/23/2026 10:46 | 149 | 122.04 |
| 06/23/2026 10:46 | 270 | 122.02 |
| 06/23/2026 10:46 | 221 | 122.02 |
| 06/23/2026 10:46 | 84 | 122.02 |
| 06/23/2026 10:46 | 155 | 122.02 |
| 06/23/2026 10:46 | 1 | 122.02 |
| 06/23/2026 10:46 | 38 | 122.02 |
| 06/23/2026 10:45 | 20 | 122.00 |
| 06/23/2026 10:45 | 102 | 121.96 |
| 06/23/2026 10:45 | 100 | 121.94 |
| 06/23/2026 10:45 | 6 | 121.98 |
| 06/23/2026 10:45 | 38 | 121.98 |
| 06/23/2026 10:45 | 66 | 121.98 |
| 06/23/2026 10:45 | 56 | 121.96 |
| 06/23/2026 10:44 | 59 | 121.98 |
| 06/23/2026 10:44 | 46 | 121.98 |
| 06/23/2026 10:44 | 221 | 121.98 |
| 06/23/2026 10:44 | 4 | 122.00 |
| 06/23/2026 10:44 | 100 | 122.00 |
| 06/23/2026 10:44 | 146 | 122.00 |
| 06/23/2026 10:44 | 102 | 122.00 |
| 06/23/2026 10:44 | 57 | 122.00 |
| 06/23/2026 10:44 | 218 | 122.00 |
| 06/23/2026 10:44 | 235 | 122.00 |
| 06/23/2026 10:44 | 8 | 122.02 |
| 06/23/2026 10:44 | 31 | 122.04 |
| 06/23/2026 10:44 | 108 | 122.04 |
| 06/23/2026 10:44 | 38 | 122.04 |
| 06/23/2026 10:44 | 55 | 122.04 |
| 06/23/2026 10:44 | 166 | 122.04 |
| 06/23/2026 10:44 | 84 | 122.04 |
| 06/23/2026 10:44 | 118 | 122.02 |
| 06/23/2026 10:44 | 453 | 122.02 |
| 06/23/2026 10:44 | 221 | 122.02 |
| 06/23/2026 10:44 | 35 | 122.02 |
| 06/23/2026 10:44 | 142 | 122.00 |
| 06/23/2026 10:43 | 38 | 122.00 |
| 06/23/2026 10:43 | 60 | 121.98 |
| 06/23/2026 10:43 | 141 | 121.98 |
| 06/23/2026 10:43 | 74 | 121.98 |
| 06/23/2026 10:43 | 107 | 121.98 |
| 06/23/2026 10:43 | 98 | 121.98 |
| 06/23/2026 10:43 | 221 | 121.98 |
| 06/23/2026 10:43 | 51 | 121.98 |
| 06/23/2026 10:43 | 30 | 121.98 |
| 06/23/2026 10:43 | 100 | 121.98 |
| 06/23/2026 10:43 | 69 | 122.02 |
| 06/23/2026 10:42 | 29 | 122.06 |
| 06/23/2026 10:42 | 221 | 122.06 |
| 06/23/2026 10:42 | 168 | 122.04 |
| 06/23/2026 10:42 | 259 | 122.04 |
| 06/23/2026 10:42 | 180 | 122.04 |
| 06/23/2026 10:42 | 178 | 122.06 |
| 06/23/2026 10:42 | 108 | 122.06 |
| 06/23/2026 10:42 | 142 | 122.06 |
| 06/23/2026 10:42 | 50 | 122.04 |
| 06/23/2026 10:42 | 100 | 122.04 |
| 06/23/2026 10:42 | 46 | 122.06 |
| 06/23/2026 10:42 | 57 | 122.06 |
| 06/23/2026 10:42 | 25 | 122.08 |
| 06/23/2026 10:42 | 118 | 122.08 |
| 06/23/2026 10:42 | 345 | 122.08 |
| 06/23/2026 10:42 | 107 | 122.08 |
| 06/23/2026 10:42 | 101 | 122.08 |
| 06/23/2026 10:42 | 215 | 122.08 |
| 06/23/2026 10:41 | 130 | 122.06 |
| 06/23/2026 10:41 | 29 | 122.06 |
| 06/23/2026 10:41 | 29 | 122.06 |
| 06/23/2026 10:41 | 70 | 122.02 |
| 06/23/2026 10:41 | 59 | 122.02 |
| 06/23/2026 10:41 | 107 | 122.02 |
| 06/23/2026 10:41 | 100 | 122.02 |
| 06/23/2026 10:41 | 100 | 122.04 |
| 06/23/2026 10:41 | 58 | 122.04 |
| 06/23/2026 10:41 | 66 | 122.04 |
| 06/23/2026 10:41 | 65 | 122.04 |
| 06/23/2026 10:41 | 66 | 122.04 |
| 06/23/2026 10:41 | 57 | 122.06 |
| 06/23/2026 10:41 | 10 | 122.08 |
| 06/23/2026 10:41 | 100 | 122.08 |
| 06/23/2026 10:41 | 140 | 122.08 |
| 06/23/2026 10:41 | 66 | 122.06 |
| 06/23/2026 10:40 | 101 | 122.06 |
| 06/23/2026 10:40 | 47 | 122.02 |
| 06/23/2026 10:40 | 51 | 122.02 |
| 06/23/2026 10:40 | 79 | 122.02 |
| 06/23/2026 10:40 | 171 | 122.02 |
| 06/23/2026 10:40 | 50 | 122.00 |
| 06/23/2026 10:39 | 97 | 121.98 |
| 06/23/2026 10:39 | 100 | 121.98 |
| 06/23/2026 10:39 | 70 | 122.00 |
| 06/23/2026 10:39 | 100 | 122.02 |
| 06/23/2026 10:39 | 51 | 122.02 |
| 06/23/2026 10:39 | 86 | 122.02 |
| 06/23/2026 10:39 | 86 | 122.04 |
| 06/23/2026 10:39 | 307 | 122.06 |
| 06/23/2026 10:39 | 143 | 122.06 |
| 06/23/2026 10:39 | 38 | 122.06 |
| 06/23/2026 10:39 | 10 | 122.06 |
| 06/23/2026 10:39 | 90 | 122.06 |
| 06/23/2026 10:39 | 160 | 122.06 |
| 06/23/2026 10:38 | 16 | 122.06 |
| 06/23/2026 10:38 | 194 | 122.06 |
| 06/23/2026 10:38 | 34 | 122.06 |
| 06/23/2026 10:38 | 102 | 122.08 |
| 06/23/2026 10:38 | 83 | 122.08 |
| 06/23/2026 10:38 | 2 | 122.10 |
| 06/23/2026 10:38 | 99 | 122.10 |
| 06/23/2026 10:38 | 39 | 122.12 |
| 06/23/2026 10:38 | 176 | 122.12 |
| 06/23/2026 10:38 | 85 | 122.12 |
| 06/23/2026 10:38 | 242 | 122.12 |
| 06/23/2026 10:38 | 100 | 122.12 |
| 06/23/2026 10:38 | 26 | 122.12 |
| 06/23/2026 10:38 | 150 | 122.12 |
| 06/23/2026 10:38 | 100 | 122.12 |
| 06/23/2026 10:37 | 19 | 122.10 |
| 06/23/2026 10:37 | 61 | 122.10 |
| 06/23/2026 10:37 | 61 | 122.10 |
| 06/23/2026 10:37 | 83 | 122.10 |
| 06/23/2026 10:37 | 113 | 122.10 |
| 06/23/2026 10:37 | 63 | 122.10 |
| 06/23/2026 10:37 | 61 | 122.10 |
| 06/23/2026 10:37 | 126 | 122.10 |
| 06/23/2026 10:37 | 55 | 122.06 |
| 06/23/2026 10:37 | 145 | 122.06 |
| 06/23/2026 10:37 | 102 | 122.08 |
| 06/23/2026 10:37 | 160 | 122.08 |
| 06/23/2026 10:36 | 176 | 122.08 |
| 06/23/2026 10:36 | 108 | 122.08 |
| 06/23/2026 10:36 | 71 | 122.08 |
| 06/23/2026 10:36 | 31 | 122.08 |
| 06/23/2026 10:36 | 97 | 122.08 |
| 06/23/2026 10:36 | 122 | 122.08 |
| 06/23/2026 10:36 | 105 | 122.08 |
| 06/23/2026 10:36 | 145 | 122.08 |
| 06/23/2026 10:35 | 170 | 122.06 |
| 06/23/2026 10:35 | 129 | 122.06 |
| 06/23/2026 10:35 | 176 | 122.06 |
| 06/23/2026 10:35 | 140 | 122.02 |
| 06/23/2026 10:35 | 176 | 122.02 |
| 06/23/2026 10:35 | 173 | 122.02 |
| 06/23/2026 10:35 | 38 | 122.02 |
| 06/23/2026 10:35 | 94 | 122.02 |
| 06/23/2026 10:35 | 120 | 122.02 |
| 06/23/2026 10:35 | 84 | 122.02 |
| 06/23/2026 10:35 | 177 | 122.00 |
| 06/23/2026 10:35 | 483 | 122.00 |
| 06/23/2026 10:35 | 176 | 121.98 |
| 06/23/2026 10:35 | 30 | 121.96 |
| 06/23/2026 10:35 | 103 | 121.96 |
| 06/23/2026 10:35 | 57 | 121.96 |
| 06/23/2026 10:35 | 10 | 121.96 |
| 06/23/2026 10:35 | 40 | 122.00 |
| 06/23/2026 10:35 | 65 | 121.98 |
| 06/23/2026 10:35 | 38 | 121.98 |
| 06/23/2026 10:35 | 26 | 121.98 |
| 06/23/2026 10:35 | 74 | 121.98 |
| 06/23/2026 10:35 | 176 | 121.98 |
| 06/23/2026 10:35 | 115 | 121.96 |
| 06/23/2026 10:35 | 170 | 121.96 |
| 06/23/2026 10:35 | 98 | 121.96 |
| 06/23/2026 10:35 | 105 | 121.96 |
| 06/23/2026 10:35 | 113 | 121.96 |
| 06/23/2026 10:35 | 176 | 121.96 |
| 06/23/2026 10:35 | 56 | 121.96 |
| 06/23/2026 10:35 | 2 | 121.98 |
| 06/23/2026 10:35 | 73 | 121.98 |
| 06/23/2026 10:35 | 176 | 121.98 |
| 06/23/2026 10:35 | 1 | 121.98 |
| 06/23/2026 10:35 | 39 | 122.00 |
| 06/23/2026 10:35 | 36 | 121.98 |
| 06/23/2026 10:33 | 50 | 121.98 |
| 06/23/2026 10:33 | 56 | 121.96 |
| 06/23/2026 10:33 | 198 | 121.96 |
| 06/23/2026 10:33 | 113 | 121.98 |
| 06/23/2026 10:33 | 99 | 121.98 |
| 06/23/2026 10:33 | 190 | 121.98 |
| 06/23/2026 10:33 | 107 | 121.98 |
| 06/23/2026 10:33 | 120 | 121.98 |
| 06/23/2026 10:33 | 176 | 121.98 |
| 06/23/2026 10:32 | 150 | 121.96 |
| 06/23/2026 10:32 | 149 | 121.96 |
| 06/23/2026 10:32 | 35 | 121.96 |
| 06/23/2026 10:32 | 84 | 121.96 |
| 06/23/2026 10:32 | 100 | 121.96 |
| 06/23/2026 10:32 | 31 | 121.96 |
| 06/23/2026 10:32 | 176 | 121.94 |
| 06/23/2026 10:32 | 62 | 121.96 |
| 06/23/2026 10:32 | 188 | 121.96 |
| 06/23/2026 10:32 | 77 | 121.96 |
| 06/23/2026 10:32 | 147 | 121.96 |
| 06/23/2026 10:32 | 26 | 121.96 |
| 06/23/2026 10:32 | 3 | 121.94 |
| 06/23/2026 10:32 | 98 | 121.94 |
| 06/23/2026 10:32 | 74 | 121.96 |
| 06/23/2026 10:32 | 176 | 121.96 |
| 06/23/2026 10:32 | 37 | 121.96 |
| 06/23/2026 10:32 | 292 | 121.96 |
| 06/23/2026 10:32 | 98 | 121.96 |
| 06/23/2026 10:32 | 100 | 121.96 |
| 06/23/2026 10:32 | 176 | 121.96 |
| 06/23/2026 10:32 | 107 | 121.96 |
| 06/23/2026 10:32 | 121 | 121.96 |
| 06/23/2026 10:32 | 100 | 121.98 |
| 06/23/2026 10:32 | 36 | 121.96 |
| 06/23/2026 10:32 | 24 | 121.96 |
| 06/23/2026 10:32 | 60 | 121.96 |
| 06/23/2026 10:32 | 56 | 121.98 |
| 06/23/2026 10:32 | 254 | 121.98 |
| 06/23/2026 10:32 | 61 | 121.98 |
| 06/23/2026 10:32 | 167 | 122.00 |
| 06/23/2026 10:32 | 57 | 122.00 |
| 06/23/2026 10:32 | 30 | 122.00 |
| 06/23/2026 10:32 | 57 | 122.00 |
| 06/23/2026 10:32 | 188 | 122.00 |
| 06/23/2026 10:32 | 120 | 122.00 |
| 06/23/2026 10:32 | 110 | 122.00 |
| 06/23/2026 10:32 | 143 | 122.00 |
| 06/23/2026 10:32 | 128 | 122.00 |
| 06/23/2026 10:32 | 100 | 122.02 |
| 06/23/2026 10:32 | 122 | 122.02 |
| 06/23/2026 10:32 | 112 | 122.02 |
| 06/23/2026 10:32 | 133 | 122.02 |
| 06/23/2026 10:32 | 8 | 122.06 |
| 06/23/2026 10:32 | 40 | 122.06 |
| 06/23/2026 10:32 | 176 | 122.06 |
| 06/23/2026 10:32 | 116 | 122.06 |
| 06/23/2026 10:32 | 172 | 122.06 |
| 06/23/2026 10:32 | 118 | 122.04 |
| 06/23/2026 10:32 | 94 | 122.04 |
| 06/23/2026 10:32 | 100 | 122.04 |
| 06/23/2026 10:32 | 176 | 122.04 |
| 06/23/2026 10:31 | 122 | 122.00 |
| 06/23/2026 10:31 | 188 | 122.00 |
| 06/23/2026 10:31 | 122 | 122.00 |
| 06/23/2026 10:31 | 114 | 122.00 |
| 06/23/2026 10:31 | 113 | 122.00 |
| 06/23/2026 10:31 | 176 | 122.00 |
| 06/23/2026 10:31 | 4 | 122.00 |
| 06/23/2026 10:31 | 90 | 122.00 |
| 06/23/2026 10:31 | 38 | 122.00 |
| 06/23/2026 10:31 | 164 | 122.00 |
| 06/23/2026 10:31 | 50 | 122.00 |
| 06/23/2026 10:30 | 84 | 121.94 |
| 06/23/2026 10:30 | 98 | 121.94 |
| 06/23/2026 10:30 | 139 | 121.86 |
| 06/23/2026 10:30 | 38 | 121.86 |
| 06/23/2026 10:30 | 141 | 121.82 |
| 06/23/2026 10:30 | 5 | 121.82 |
| 06/23/2026 10:30 | 108 | 121.82 |
| 06/23/2026 10:30 | 87 | 121.82 |
| 06/23/2026 10:30 | 106 | 121.82 |
| 06/23/2026 10:30 | 38 | 121.82 |
| 06/23/2026 10:30 | 138 | 121.82 |
| 06/23/2026 10:29 | 74 | 121.80 |
| 06/23/2026 10:29 | 176 | 121.80 |
| 06/23/2026 10:29 | 88 | 121.80 |
| 06/23/2026 10:29 | 57 | 121.80 |
| 06/23/2026 10:29 | 20 | 121.80 |
| 06/23/2026 10:29 | 126 | 121.80 |
| 06/23/2026 10:29 | 144 | 121.78 |
| 06/23/2026 10:29 | 38 | 121.80 |
| 06/23/2026 10:29 | 37 | 121.78 |
| 06/23/2026 10:29 | 114 | 121.78 |
| 06/23/2026 10:29 | 100 | 121.78 |
| 06/23/2026 10:29 | 5 | 121.78 |
| 06/23/2026 10:29 | 68 | 121.82 |
| 06/23/2026 10:29 | 117 | 121.82 |
| 06/23/2026 10:29 | 100 | 121.82 |
| 06/23/2026 10:29 | 58 | 121.82 |
| 06/23/2026 10:29 | 51 | 121.82 |
| 06/23/2026 10:29 | 63 | 121.82 |
| 06/23/2026 10:29 | 56 | 121.82 |
| 06/23/2026 10:29 | 102 | 121.84 |
| 06/23/2026 10:29 | 84 | 121.84 |
| 06/23/2026 10:29 | 120 | 121.84 |
| 06/23/2026 10:28 | 120 | 121.90 |
| 06/23/2026 10:28 | 133 | 121.90 |
| 06/23/2026 10:28 | 94 | 121.90 |
| 06/23/2026 10:28 | 38 | 121.90 |
| 06/23/2026 10:28 | 99 | 121.90 |
| 06/23/2026 10:28 | 164 | 121.90 |
| 06/23/2026 10:28 | 12 | 121.90 |
| 06/23/2026 10:28 | 138 | 121.90 |
| 06/23/2026 10:28 | 100 | 121.84 |
| 06/23/2026 10:28 | 150 | 121.84 |
| 06/23/2026 10:28 | 57 | 121.84 |
| 06/23/2026 10:28 | 24 | 121.84 |
| 06/23/2026 10:28 | 135 | 121.84 |
| 06/23/2026 10:26 | 153 | 121.86 |
| 06/23/2026 10:26 | 81 | 121.88 |
| 06/23/2026 10:26 | 93 | 121.86 |
| 06/23/2026 10:26 | 133 | 121.86 |
| 06/23/2026 10:26 | 38 | 121.86 |
| 06/23/2026 10:25 | 57 | 121.86 |
| 06/23/2026 10:25 | 1 | 121.86 |
| 06/23/2026 10:24 | 87 | 121.86 |
| 06/23/2026 10:24 | 135 | 121.88 |
| 06/23/2026 10:24 | 89 | 121.86 |
| 06/23/2026 10:24 | 38 | 121.86 |
| 06/23/2026 10:24 | 1 | 121.84 |
| 06/23/2026 10:24 | 173 | 121.84 |
| 06/23/2026 10:24 | 122 | 121.84 |
| 06/23/2026 10:24 | 100 | 121.84 |
| 06/23/2026 10:24 | 112 | 121.84 |
| 06/23/2026 10:24 | 176 | 121.84 |
| 06/23/2026 10:23 | 88 | 121.84 |
| 06/23/2026 10:23 | 84 | 121.84 |
| 06/23/2026 10:23 | 113 | 121.84 |
| 06/23/2026 10:23 | 182 | 121.84 |
| 06/23/2026 10:23 | 113 | 121.84 |
| 06/23/2026 10:23 | 190 | 121.84 |
| 06/23/2026 10:23 | 84 | 121.84 |
| 06/23/2026 10:23 | 28 | 121.88 |
| 06/23/2026 10:23 | 9 | 121.84 |
| 06/23/2026 10:23 | 98 | 121.86 |
| 06/23/2026 10:23 | 117 | 121.86 |
| 06/23/2026 10:23 | 85 | 121.86 |
| 06/23/2026 10:23 | 110 | 121.86 |
| 06/23/2026 10:23 | 99 | 121.86 |
| 06/23/2026 10:23 | 1 | 121.86 |
| 06/23/2026 10:23 | 65 | 121.86 |
| 06/23/2026 10:23 | 100 | 121.86 |
| 06/23/2026 10:23 | 176 | 121.86 |
| 06/23/2026 10:22 | 38 | 121.86 |
| 06/23/2026 10:22 | 91 | 121.86 |
| 06/23/2026 10:22 | 86 | 121.82 |
| 06/23/2026 10:21 | 67 | 121.86 |
| 06/23/2026 10:21 | 20 | 121.90 |
| 06/23/2026 10:21 | 62 | 121.90 |
| 06/23/2026 10:21 | 88 | 121.86 |
| 06/23/2026 10:21 | 133 | 121.86 |
| 06/23/2026 10:21 | 120 | 121.86 |
| 06/23/2026 10:21 | 3 | 121.92 |
| 06/23/2026 10:21 | 41 | 121.94 |
| 06/23/2026 10:21 | 176 | 121.96 |
| 06/23/2026 10:21 | 133 | 121.98 |
| 06/23/2026 10:21 | 202 | 121.98 |
| 06/23/2026 10:21 | 100 | 121.98 |
| 06/23/2026 10:20 | 19 | 121.96 |
| 06/23/2026 10:20 | 37 | 121.96 |
| 06/23/2026 10:20 | 38 | 121.98 |
| 06/23/2026 10:20 | 98 | 121.96 |
| 06/23/2026 10:20 | 200 | 121.96 |
| 06/23/2026 10:20 | 17 | 121.96 |
| 06/23/2026 10:20 | 85 | 121.96 |
| 06/23/2026 10:20 | 176 | 121.96 |
| 06/23/2026 10:20 | 116 | 121.96 |
| 06/23/2026 10:19 | 98 | 121.98 |
| 06/23/2026 10:19 | 83 | 121.98 |
| 06/23/2026 10:19 | 95 | 121.98 |
| 06/23/2026 10:19 | 133 | 121.98 |
| 06/23/2026 10:19 | 176 | 121.98 |
| 06/23/2026 10:19 | 112 | 121.98 |
| 06/23/2026 10:19 | 176 | 122.00 |
| 06/23/2026 10:19 | 91 | 122.00 |
| 06/23/2026 10:19 | 116 | 122.00 |
| 06/23/2026 10:19 | 120 | 122.02 |
| 06/23/2026 10:19 | 55 | 122.06 |
| 06/23/2026 10:19 | 115 | 122.04 |
| 06/23/2026 10:19 | 176 | 122.04 |
| 06/23/2026 10:19 | 122 | 122.04 |
| 06/23/2026 10:19 | 84 | 122.04 |
| 06/23/2026 10:19 | 47 | 122.06 |
| 06/23/2026 10:19 | 118 | 122.06 |
| 06/23/2026 10:19 | 95 | 122.06 |
| 06/23/2026 10:19 | 81 | 122.06 |
| 06/23/2026 10:18 | 65 | 122.08 |
| 06/23/2026 10:18 | 112 | 122.06 |
| 06/23/2026 10:18 | 113 | 122.06 |
| 06/23/2026 10:18 | 25 | 122.04 |
| 06/23/2026 10:18 | 2 | 122.04 |
| 06/23/2026 10:18 | 57 | 122.06 |
| 06/23/2026 10:18 | 115 | 122.06 |
| 06/23/2026 10:18 | 74 | 122.08 |
| 06/23/2026 10:18 | 101 | 122.08 |
| 06/23/2026 10:18 | 2 | 122.10 |
| 06/23/2026 10:18 | 273 | 122.10 |
| 06/23/2026 10:18 | 100 | 122.10 |
| 06/23/2026 10:18 | 118 | 122.10 |
| 06/23/2026 10:18 | 34 | 122.12 |
| 06/23/2026 10:18 | 65 | 122.12 |
| 06/23/2026 10:18 | 56 | 122.12 |
| 06/23/2026 10:18 | 35 | 122.12 |
| 06/23/2026 10:18 | 64 | 122.12 |
| 06/23/2026 10:17 | 37 | 122.14 |
| 06/23/2026 10:17 | 72 | 122.14 |
| 06/23/2026 10:17 | 114 | 122.14 |
| 06/23/2026 10:17 | 96 | 122.12 |
| 06/23/2026 10:16 | 42 | 122.10 |
| 06/23/2026 10:16 | 132 | 122.10 |
| 06/23/2026 10:16 | 100 | 122.10 |
| 06/23/2026 10:16 | 83 | 122.10 |
| 06/23/2026 10:16 | 94 | 122.10 |
| 06/23/2026 10:16 | 112 | 122.10 |
| 06/23/2026 10:16 | 114 | 122.10 |
| 06/23/2026 10:16 | 56 | 122.12 |
| 06/23/2026 10:16 | 228 | 122.12 |
| 06/23/2026 10:16 | 16 | 122.12 |
| 06/23/2026 10:16 | 42 | 122.12 |
| 06/23/2026 10:16 | 120 | 122.12 |
| 06/23/2026 10:16 | 73 | 122.12 |
| 06/23/2026 10:16 | 57 | 122.14 |
| 06/23/2026 10:16 | 122 | 122.14 |
| 06/23/2026 10:16 | 18 | 122.12 |
| 06/23/2026 10:16 | 62 | 122.14 |
| 06/23/2026 10:16 | 45 | 122.14 |
| 06/23/2026 10:16 | 30 | 122.14 |
| 06/23/2026 10:16 | 58 | 122.14 |
| 06/23/2026 10:16 | 40 | 122.12 |
| 06/23/2026 10:16 | 35 | 122.12 |
| 06/23/2026 10:16 | 185 | 122.10 |
| 06/23/2026 10:16 | 98 | 122.10 |
| 06/23/2026 10:16 | 62 | 122.10 |
| 06/23/2026 10:16 | 18 | 122.10 |
| 06/23/2026 10:15 | 72 | 122.10 |
| 06/23/2026 10:15 | 73 | 122.06 |
| 06/23/2026 10:15 | 100 | 122.06 |
| 06/23/2026 10:15 | 93 | 122.06 |
| 06/23/2026 10:15 | 104 | 122.06 |
| 06/23/2026 10:15 | 118 | 122.06 |
| 06/23/2026 10:15 | 56 | 122.02 |
| 06/23/2026 10:15 | 174 | 122.02 |
| 06/23/2026 10:15 | 95 | 122.02 |
| 06/23/2026 10:15 | 121 | 122.02 |
| 06/23/2026 10:15 | 98 | 122.02 |
| 06/23/2026 10:15 | 100 | 122.00 |
| 06/23/2026 10:15 | 41 | 122.00 |
| 06/23/2026 10:15 | 110 | 121.96 |
| 06/23/2026 10:15 | 13 | 121.96 |
| 06/23/2026 10:15 | 57 | 121.96 |
| 06/23/2026 10:14 | 78 | 121.96 |
| 06/23/2026 10:14 | 97 | 121.90 |
| 06/23/2026 10:14 | 49 | 121.90 |
| 06/23/2026 10:14 | 85 | 121.90 |
| 06/23/2026 10:14 | 16 | 121.90 |
| 06/23/2026 10:14 | 84 | 121.90 |
| 06/23/2026 10:13 | 133 | 121.92 |
| 06/23/2026 10:13 | 35 | 121.92 |
| 06/23/2026 10:13 | 121 | 121.92 |
| 06/23/2026 10:13 | 133 | 121.92 |
| 06/23/2026 10:13 | 121 | 121.92 |
| 06/23/2026 10:13 | 11 | 121.92 |
| 06/23/2026 10:13 | 63 | 121.86 |
| 06/23/2026 10:13 | 21 | 121.86 |
| 06/23/2026 10:12 | 31 | 121.82 |
| 06/23/2026 10:12 | 176 | 121.82 |
| 06/23/2026 10:12 | 113 | 121.82 |
| 06/23/2026 10:12 | 56 | 121.80 |
| 06/23/2026 10:12 | 68 | 121.80 |
| 06/23/2026 10:12 | 133 | 121.80 |
| 06/23/2026 10:12 | 38 | 121.80 |
| 06/23/2026 10:11 | 94 | 121.72 |
| 06/23/2026 10:11 | 38 | 121.72 |
| 06/23/2026 10:11 | 100 | 121.72 |
| 06/23/2026 10:11 | 22 | 121.72 |
| 06/23/2026 10:11 | 36 | 121.70 |
| 06/23/2026 10:11 | 176 | 121.70 |
| 06/23/2026 10:11 | 55 | 121.70 |
| 06/23/2026 10:11 | 64 | 121.74 |
| 06/23/2026 10:11 | 107 | 121.74 |
| 06/23/2026 10:11 | 100 | 121.74 |
| 06/23/2026 10:11 | 6 | 121.78 |
| 06/23/2026 10:11 | 78 | 121.76 |
| 06/23/2026 10:11 | 6 | 121.76 |
| 06/23/2026 10:11 | 1 | 121.74 |
| 06/23/2026 10:11 | 357 | 121.72 |
| 06/23/2026 10:11 | 108 | 121.72 |
| 06/23/2026 10:11 | 127 | 121.72 |
| 06/23/2026 10:11 | 129 | 121.72 |
| 06/23/2026 10:11 | 176 | 121.72 |
| 06/23/2026 10:10 | 57 | 121.72 |
| 06/23/2026 10:10 | 286 | 121.72 |
| 06/23/2026 10:10 | 59 | 121.72 |
| 06/23/2026 10:10 | 5 | 121.74 |
| 06/23/2026 10:10 | 55 | 121.74 |
| 06/23/2026 10:10 | 26 | 121.74 |
| 06/23/2026 10:09 | 60 | 121.74 |
| 06/23/2026 10:09 | 46 | 121.76 |
| 06/23/2026 10:09 | 4 | 121.76 |
| 06/23/2026 10:09 | 37 | 121.76 |
| 06/23/2026 10:09 | 37 | 121.80 |
| 06/23/2026 10:09 | 76 | 121.80 |
| 06/23/2026 10:09 | 100 | 121.80 |
| 06/23/2026 10:09 | 77 | 121.80 |
| 06/23/2026 10:09 | 176 | 121.80 |
| 06/23/2026 10:09 | 103 | 121.80 |
| 06/23/2026 10:09 | 128 | 121.80 |
| 06/23/2026 10:09 | 414 | 121.84 |
| 06/23/2026 10:09 | 2 | 121.86 |
| 06/23/2026 10:09 | 73 | 121.86 |
| 06/23/2026 10:09 | 112 | 121.88 |
| 06/23/2026 10:09 | 34 | 121.88 |
| 06/23/2026 10:09 | 25 | 121.88 |
| 06/23/2026 10:09 | 176 | 121.88 |
| 06/23/2026 10:09 | 61 | 121.90 |
| 06/23/2026 10:09 | 75 | 121.90 |
| 06/23/2026 10:09 | 134 | 121.90 |
| 06/23/2026 10:09 | 84 | 121.90 |
| 06/23/2026 10:09 | 128 | 121.90 |
| 06/23/2026 10:09 | 81 | 121.90 |
| 06/23/2026 10:09 | 1 | 121.90 |
| 06/23/2026 10:09 | 83 | 121.90 |
| 06/23/2026 10:07 | 2 | 121.86 |
| 06/23/2026 10:07 | 64 | 121.86 |
| 06/23/2026 10:07 | 100 | 121.86 |
| 06/23/2026 10:07 | 176 | 121.86 |
| 06/23/2026 10:07 | 34 | 121.86 |
| 06/23/2026 10:07 | 100 | 121.86 |
| 06/23/2026 10:07 | 34 | 121.84 |
| 06/23/2026 10:07 | 100 | 121.84 |
| 06/23/2026 10:07 | 134 | 121.84 |
| 06/23/2026 10:07 | 75 | 121.82 |
| 06/23/2026 10:07 | 90 | 121.84 |
| 06/23/2026 10:07 | 20 | 121.84 |
| 06/23/2026 10:07 | 127 | 121.84 |
| 06/23/2026 10:07 | 38 | 121.84 |
| 06/23/2026 10:07 | 18 | 121.84 |
| 06/23/2026 10:06 | 85 | 121.80 |
| 06/23/2026 10:06 | 49 | 121.80 |
| 06/23/2026 10:06 | 15 | 121.80 |
| 06/23/2026 10:06 | 102 | 121.80 |
| 06/23/2026 10:06 | 84 | 121.80 |
| 06/23/2026 10:06 | 70 | 121.80 |
| 06/23/2026 10:06 | 60 | 121.80 |
| 06/23/2026 10:06 | 69 | 121.80 |
| 06/23/2026 10:06 | 98 | 121.80 |
| 06/23/2026 10:06 | 2 | 121.80 |
| 06/23/2026 10:06 | 176 | 121.80 |
| 06/23/2026 10:06 | 72 | 121.78 |
| 06/23/2026 10:06 | 74 | 121.78 |
| 06/23/2026 10:06 | 176 | 121.78 |
| 06/23/2026 10:06 | 117 | 121.78 |
| 06/23/2026 10:06 | 99 | 121.80 |
| 06/23/2026 10:06 | 144 | 121.80 |
| 06/23/2026 10:06 | 153 | 121.80 |
| 06/23/2026 10:06 | 57 | 121.82 |
| 06/23/2026 10:06 | 51 | 121.82 |
| 06/23/2026 10:06 | 177 | 121.82 |
| 06/23/2026 10:05 | 74 | 121.84 |
| 06/23/2026 10:05 | 176 | 121.84 |
| 06/23/2026 10:05 | 82 | 121.84 |
| 06/23/2026 10:05 | 72 | 121.84 |
| 06/23/2026 10:05 | 27 | 121.82 |
| 06/23/2026 10:05 | 43 | 121.82 |
| 06/23/2026 10:05 | 54 | 121.82 |
| 06/23/2026 10:05 | 122 | 121.82 |
| 06/23/2026 10:05 | 146 | 121.82 |
| 06/23/2026 10:05 | 118 | 121.84 |
| 06/23/2026 10:05 | 100 | 121.84 |
| 06/23/2026 10:05 | 61 | 121.84 |
| 06/23/2026 10:05 | 98 | 121.84 |
| 06/23/2026 10:05 | 94 | 121.84 |
| 06/23/2026 10:05 | 27 | 121.86 |
| 06/23/2026 10:05 | 123 | 121.86 |
| 06/23/2026 10:05 | 100 | 121.86 |
| 06/23/2026 10:05 | 51 | 121.90 |
| 06/23/2026 10:05 | 84 | 121.90 |
| 06/23/2026 10:05 | 130 | 121.90 |
| 06/23/2026 10:05 | 5 | 121.88 |
| 06/23/2026 10:05 | 70 | 121.88 |
| 06/23/2026 10:05 | 145 | 121.90 |
| 06/23/2026 10:05 | 44 | 121.90 |
| 06/23/2026 10:05 | 44 | 121.90 |
| 06/23/2026 10:05 | 75 | 121.92 |
| 06/23/2026 10:05 | 57 | 121.92 |
| 06/23/2026 10:05 | 70 | 121.92 |
| 06/23/2026 10:05 | 100 | 121.92 |
| 06/23/2026 10:05 | 80 | 121.92 |
| 06/23/2026 10:05 | 18 | 121.92 |
| 06/23/2026 10:05 | 176 | 121.92 |
| 06/23/2026 10:05 | 113 | 121.92 |
| 06/23/2026 10:05 | 76 | 121.94 |
| 06/23/2026 10:05 | 54 | 121.94 |
| 06/23/2026 10:05 | 176 | 121.94 |
| 06/23/2026 10:04 | 96 | 121.94 |
| 06/23/2026 10:04 | 25 | 121.92 |
| 06/23/2026 10:04 | 73 | 121.92 |
| 06/23/2026 10:04 | 176 | 121.90 |
| 06/23/2026 10:04 | 62 | 121.90 |
| 06/23/2026 10:04 | 57 | 121.90 |
| 06/23/2026 10:04 | 69 | 121.90 |
| 06/23/2026 10:04 | 7 | 121.92 |
| 06/23/2026 10:04 | 59 | 121.92 |
| 06/23/2026 10:04 | 152 | 121.92 |
| 06/23/2026 10:04 | 94 | 121.94 |
| 06/23/2026 10:04 | 26 | 121.94 |
| 06/23/2026 10:03 | 78 | 121.96 |
| 06/23/2026 10:03 | 56 | 121.94 |
| 06/23/2026 10:02 | 1 | 121.92 |
| 06/23/2026 10:02 | 41 | 121.88 |
| 06/23/2026 10:02 | 71 | 121.88 |
| 06/23/2026 10:02 | 99 | 121.88 |
| 06/23/2026 10:02 | 176 | 121.88 |
| 06/23/2026 10:02 | 50 | 121.86 |
| 06/23/2026 10:02 | 5 | 121.86 |
| 06/23/2026 10:01 | 27 | 121.92 |
| 06/23/2026 10:01 | 79 | 121.92 |
| 06/23/2026 10:01 | 4 | 121.92 |
| 06/23/2026 10:01 | 6 | 121.92 |
| 06/23/2026 10:00 | 85 | 121.90 |
| 06/23/2026 10:00 | 176 | 121.90 |
| 06/23/2026 10:00 | 101 | 121.86 |
| 06/23/2026 10:00 | 101 | 121.86 |
| 06/23/2026 10:00 | 75 | 121.88 |
| 06/23/2026 10:00 | 327 | 121.88 |
| 06/23/2026 10:00 | 12 | 121.90 |
| 06/23/2026 10:00 | 17 | 121.94 |
| 06/23/2026 10:00 | 40 | 121.94 |
| 06/23/2026 10:00 | 48 | 121.92 |
| 06/23/2026 10:00 | 87 | 121.90 |
| 06/23/2026 10:00 | 94 | 121.90 |
| 06/23/2026 10:00 | 57 | 121.90 |
| 06/23/2026 10:00 | 83 | 121.90 |
| 06/23/2026 10:00 | 4 | 121.88 |
| 06/23/2026 10:00 | 54 | 121.88 |
| 06/23/2026 10:00 | 34 | 121.88 |
| 06/23/2026 10:00 | 20 | 121.88 |
| 06/23/2026 10:00 | 99 | 121.86 |
| 06/23/2026 10:00 | 77 | 121.86 |
| 06/23/2026 10:00 | 102 | 121.86 |
| 06/23/2026 10:00 | 122 | 121.86 |
| 06/23/2026 10:00 | 93 | 121.86 |
| 06/23/2026 09:59 | 68 | 121.88 |
| 06/23/2026 09:59 | 182 | 121.88 |
| 06/23/2026 09:59 | 143 | 121.88 |
| 06/23/2026 09:59 | 276 | 121.88 |
| 06/23/2026 09:59 | 82 | 121.90 |
| 06/23/2026 09:59 | 2 | 121.90 |
| 06/23/2026 09:59 | 82 | 121.90 |
| 06/23/2026 09:59 | 176 | 121.92 |
| 06/23/2026 09:59 | 76 | 121.92 |
| 06/23/2026 09:59 | 79 | 121.92 |
| 06/23/2026 09:59 | 5 | 121.92 |
| 06/23/2026 09:59 | 51 | 121.92 |
| 06/23/2026 09:59 | 39 | 121.94 |
| 06/23/2026 09:59 | 35 | 121.94 |
| 06/23/2026 09:59 | 83 | 121.94 |
| 06/23/2026 09:58 | 38 | 121.92 |
| 06/23/2026 09:58 | 80 | 121.92 |
| 06/23/2026 09:58 | 118 | 121.90 |
| 06/23/2026 09:58 | 117 | 121.88 |
| 06/23/2026 09:58 | 135 | 121.88 |
| 06/23/2026 09:58 | 76 | 121.88 |
| 06/23/2026 09:58 | 41 | 121.88 |
| 06/23/2026 09:58 | 133 | 121.88 |
| 06/23/2026 09:58 | 98 | 121.88 |
| 06/23/2026 09:58 | 88 | 121.88 |
| 06/23/2026 09:58 | 176 | 121.88 |
| 06/23/2026 09:58 | 100 | 121.88 |
| 06/23/2026 09:58 | 117 | 121.88 |
| 06/23/2026 09:58 | 26 | 121.88 |
| 06/23/2026 09:58 | 60 | 121.90 |
| 06/23/2026 09:58 | 19 | 121.88 |
| 06/23/2026 09:58 | 101 | 121.88 |
| 06/23/2026 09:58 | 120 | 121.90 |
| 06/23/2026 09:58 | 122 | 121.92 |
| 06/23/2026 09:58 | 94 | 121.92 |
| 06/23/2026 09:58 | 67 | 121.94 |
| 06/23/2026 09:58 | 75 | 121.94 |
| 06/23/2026 09:58 | 27 | 121.96 |
| 06/23/2026 09:58 | 100 | 121.96 |
| 06/23/2026 09:58 | 105 | 121.96 |
| 06/23/2026 09:58 | 176 | 121.98 |
| 06/23/2026 09:58 | 155 | 121.98 |
| 06/23/2026 09:57 | 69 | 122.00 |
| 06/23/2026 09:57 | 107 | 122.00 |
| 06/23/2026 09:57 | 34 | 122.00 |
| 06/23/2026 09:57 | 133 | 122.00 |
| 06/23/2026 09:57 | 133 | 122.02 |
| 06/23/2026 09:57 | 94 | 122.02 |
| 06/23/2026 09:57 | 38 | 122.02 |
| 06/23/2026 09:57 | 86 | 122.00 |
| 06/23/2026 09:57 | 108 | 122.00 |
| 06/23/2026 09:57 | 115 | 122.00 |
| 06/23/2026 09:57 | 2000 | 122.00 |
| 06/23/2026 09:57 | 154 | 122.00 |
| 06/23/2026 09:57 | 81 | 121.98 |
| 06/23/2026 09:57 | 215 | 121.98 |
| 06/23/2026 09:57 | 38 | 121.98 |
| 06/23/2026 09:57 | 100 | 121.98 |
| 06/23/2026 09:57 | 5 | 121.94 |
| 06/23/2026 09:57 | 233 | 121.94 |
| 06/23/2026 09:57 | 82 | 121.94 |
| 06/23/2026 09:57 | 84 | 121.90 |
| 06/23/2026 09:57 | 38 | 121.90 |
| 06/23/2026 09:57 | 60 | 121.90 |
| 06/23/2026 09:57 | 1 | 121.88 |
| 06/23/2026 09:57 | 16 | 121.88 |
| 06/23/2026 09:57 | 85 | 121.88 |
| 06/23/2026 09:57 | 55 | 121.88 |
| 06/23/2026 09:57 | 133 | 121.88 |
| 06/23/2026 09:57 | 79 | 121.86 |
| 06/23/2026 09:57 | 141 | 121.86 |
| 06/23/2026 09:57 | 104 | 121.86 |
| 06/23/2026 09:57 | 105 | 121.88 |
| 06/23/2026 09:57 | 177 | 121.88 |
| 06/23/2026 09:57 | 102 | 121.90 |
| 06/23/2026 09:57 | 94 | 121.90 |
| 06/23/2026 09:57 | 87 | 121.90 |
| 06/23/2026 09:57 | 56 | 121.90 |
| 06/23/2026 09:57 | 70 | 121.90 |
| 06/23/2026 09:57 | 190 | 121.90 |
| 06/23/2026 09:56 | 136 | 121.92 |
| 06/23/2026 09:56 | 103 | 121.92 |
| 06/23/2026 09:56 | 133 | 121.92 |
| 06/23/2026 09:56 | 98 | 121.92 |
| 06/23/2026 09:56 | 175 | 121.92 |
| 06/23/2026 09:56 | 38 | 121.90 |
| 06/23/2026 09:56 | 149 | 121.90 |
| 06/23/2026 09:56 | 98 | 121.88 |
| 06/23/2026 09:56 | 176 | 121.88 |
| 06/23/2026 09:56 | 156 | 121.90 |
| 06/23/2026 09:56 | 115 | 121.88 |
| 06/23/2026 09:56 | 115 | 121.88 |
| 06/23/2026 09:56 | 176 | 121.88 |
| 06/23/2026 09:56 | 114 | 121.88 |
| 06/23/2026 09:56 | 60 | 121.88 |
| 06/23/2026 09:56 | 187 | 121.88 |
| 06/23/2026 09:55 | 176 | 121.90 |
| 06/23/2026 09:55 | 115 | 121.90 |
| 06/23/2026 09:55 | 23 | 121.90 |
| 06/23/2026 09:55 | 6 | 121.92 |
| 06/23/2026 09:55 | 479 | 121.92 |
| 06/23/2026 09:55 | 56 | 121.92 |
| 06/23/2026 09:55 | 300 | 121.92 |
| 06/23/2026 09:55 | 140 | 121.92 |
| 06/23/2026 09:54 | 15 | 121.96 |
| 06/23/2026 09:54 | 96 | 121.96 |
| 06/23/2026 09:54 | 84 | 121.96 |
| 06/23/2026 09:54 | 70 | 121.96 |
| 06/23/2026 09:54 | 19 | 121.96 |
| 06/23/2026 09:54 | 87 | 121.96 |
| 06/23/2026 09:54 | 232 | 121.96 |
| 06/23/2026 09:54 | 102 | 121.96 |
| 06/23/2026 09:54 | 104 | 121.96 |
| 06/23/2026 09:54 | 171 | 121.96 |
| 06/23/2026 09:54 | 69 | 121.96 |
| 06/23/2026 09:54 | 44 | 121.96 |
| 06/23/2026 09:54 | 119 | 121.94 |
| 06/23/2026 09:53 | 70 | 121.92 |
| 06/23/2026 09:53 | 99 | 121.92 |
| 06/23/2026 09:53 | 117 | 121.92 |
| 06/23/2026 09:53 | 102 | 121.90 |
| 06/23/2026 09:53 | 38 | 121.90 |
| 06/23/2026 09:53 | 99 | 121.90 |
| 06/23/2026 09:53 | 200 | 121.90 |
| 06/23/2026 09:53 | 116 | 121.90 |
| 06/23/2026 09:53 | 99 | 121.88 |
| 06/23/2026 09:53 | 133 | 121.86 |
| 06/23/2026 09:53 | 65 | 121.86 |
| 06/23/2026 09:53 | 13 | 121.86 |
| 06/23/2026 09:53 | 63 | 121.86 |
| 06/23/2026 09:53 | 63 | 121.86 |
| 06/23/2026 09:53 | 6 | 121.86 |
| 06/23/2026 09:53 | 129 | 121.82 |
| 06/23/2026 09:53 | 127 | 121.82 |
| 06/23/2026 09:53 | 99 | 121.82 |
| 06/23/2026 09:53 | 50 | 121.82 |
| 06/23/2026 09:53 | 133 | 121.82 |
| 06/23/2026 09:53 | 122 | 121.82 |
| 06/23/2026 09:53 | 73 | 121.82 |
| 06/23/2026 09:53 | 100 | 121.82 |
| 06/23/2026 09:53 | 99 | 121.82 |
| 06/23/2026 09:53 | 53 | 121.80 |
| 06/23/2026 09:52 | 68 | 121.78 |
| 06/23/2026 09:52 | 38 | 121.78 |
| 06/23/2026 09:52 | 70 | 121.78 |
| 06/23/2026 09:52 | 87 | 121.76 |
| 06/23/2026 09:52 | 163 | 121.76 |
| 06/23/2026 09:51 | 82 | 121.76 |
| 06/23/2026 09:51 | 68 | 121.76 |
| 06/23/2026 09:51 | 13 | 121.78 |
| 06/23/2026 09:51 | 62 | 121.78 |
| 06/23/2026 09:51 | 62 | 121.80 |
| 06/23/2026 09:51 | 109 | 121.80 |
| 06/23/2026 09:51 | 59 | 121.80 |
| 06/23/2026 09:51 | 122 | 121.82 |
| 06/23/2026 09:51 | 72 | 121.82 |
| 06/23/2026 09:51 | 4 | 121.82 |
| 06/23/2026 09:51 | 100 | 121.82 |
| 06/23/2026 09:50 | 59 | 121.78 |
| 06/23/2026 09:50 | 41 | 121.78 |
| 06/23/2026 09:50 | 100 | 121.78 |
| 06/23/2026 09:50 | 38 | 121.80 |
| 06/23/2026 09:50 | 100 | 121.78 |
| 06/23/2026 09:50 | 106 | 121.78 |
| 06/23/2026 09:50 | 141 | 121.78 |
| 06/23/2026 09:50 | 71 | 121.78 |
| 06/23/2026 09:50 | 99 | 121.78 |
| 06/23/2026 09:50 | 47 | 121.78 |
| 06/23/2026 09:50 | 53 | 121.78 |
| 06/23/2026 09:50 | 141 | 121.78 |
| 06/23/2026 09:50 | 59 | 121.74 |
| 06/23/2026 09:49 | 1 | 121.72 |
| 06/23/2026 09:49 | 70 | 121.72 |
| 06/23/2026 09:49 | 84 | 121.72 |
| 06/23/2026 09:49 | 79 | 121.72 |
| 06/23/2026 09:49 | 117 | 121.76 |
| 06/23/2026 09:49 | 122 | 121.78 |
| 06/23/2026 09:49 | 102 | 121.78 |
| 06/23/2026 09:49 | 99 | 121.78 |
| 06/23/2026 09:49 | 103 | 121.78 |
| 06/23/2026 09:49 | 99 | 121.78 |
| 06/23/2026 09:49 | 98 | 121.78 |
| 06/23/2026 09:49 | 47 | 121.80 |
| 06/23/2026 09:49 | 100 | 121.80 |
| 06/23/2026 09:49 | 98 | 121.80 |
| 06/23/2026 09:49 | 106 | 121.80 |
| 06/23/2026 09:49 | 46 | 121.80 |
| 06/23/2026 09:49 | 23 | 121.80 |
| 06/23/2026 09:49 | 84 | 121.80 |
| 06/23/2026 09:49 | 63 | 121.80 |
| 06/23/2026 09:49 | 162 | 121.80 |
| 06/23/2026 09:49 | 87 | 121.80 |
| 06/23/2026 09:49 | 134 | 121.82 |
| 06/23/2026 09:49 | 116 | 121.82 |
| 06/23/2026 09:49 | 99 | 121.84 |
| 06/23/2026 09:49 | 100 | 121.84 |
| 06/23/2026 09:49 | 188 | 121.84 |
| 06/23/2026 09:49 | 121 | 121.84 |
| 06/23/2026 09:49 | 121 | 121.84 |
| 06/23/2026 09:49 | 83 | 121.84 |
| 06/23/2026 09:49 | 101 | 121.84 |
| 06/23/2026 09:49 | 100 | 121.86 |
| 06/23/2026 09:49 | 666 | 121.86 |
| 06/23/2026 09:49 | 102 | 121.86 |
| 06/23/2026 09:49 | 75 | 121.86 |
| 06/23/2026 09:49 | 140 | 121.86 |
| 06/23/2026 09:49 | 197 | 121.86 |
| 06/23/2026 09:49 | 255 | 121.86 |
| 06/23/2026 09:49 | 158 | 121.86 |
| 06/23/2026 09:49 | 9 | 121.84 |
| 06/23/2026 09:49 | 38 | 121.82 |
| 06/23/2026 09:49 | 71 | 121.82 |
| 06/23/2026 09:49 | 32 | 121.80 |
| 06/23/2026 09:49 | 57 | 121.80 |
| 06/23/2026 09:49 | 74 | 121.80 |
| 06/23/2026 09:49 | 57 | 121.80 |
| 06/23/2026 09:49 | 102 | 121.80 |
| 06/23/2026 09:49 | 25 | 121.80 |
| 06/23/2026 09:48 | 78 | 121.78 |
| 06/23/2026 09:48 | 82 | 121.78 |
| 06/23/2026 09:48 | 122 | 121.78 |
| 06/23/2026 09:48 | 121 | 121.78 |
| 06/23/2026 09:48 | 131 | 121.78 |
| 06/23/2026 09:48 | 99 | 121.76 |
| 06/23/2026 09:48 | 95 | 121.76 |
| 06/23/2026 09:48 | 82 | 121.76 |
| 06/23/2026 09:48 | 84 | 121.76 |
| 06/23/2026 09:48 | 48 | 121.76 |
| 06/23/2026 09:48 | 208 | 121.78 |
| 06/23/2026 09:47 | 26 | 121.80 |
| 06/23/2026 09:47 | 76 | 121.80 |
| 06/23/2026 09:47 | 34 | 121.80 |
| 06/23/2026 09:47 | 165 | 121.80 |
| 06/23/2026 09:46 | 7 | 121.80 |
| 06/23/2026 09:46 | 77 | 121.80 |
| 06/23/2026 09:46 | 64 | 121.80 |
| 06/23/2026 09:46 | 49 | 121.80 |
| 06/23/2026 09:46 | 15 | 121.80 |
| 06/23/2026 09:46 | 38 | 121.80 |
| 06/23/2026 09:46 | 8 | 121.80 |
| 06/23/2026 09:46 | 100 | 121.78 |
| 06/23/2026 09:46 | 139 | 121.78 |
| 06/23/2026 09:46 | 76 | 121.78 |
| 06/23/2026 09:46 | 96 | 121.80 |
| 06/23/2026 09:46 | 80 | 121.80 |
| 06/23/2026 09:45 | 63 | 121.82 |
| 06/23/2026 09:45 | 18 | 121.84 |
| 06/23/2026 09:45 | 61 | 121.84 |
| 06/23/2026 09:45 | 12 | 121.86 |
| 06/23/2026 09:45 | 161 | 121.86 |
| 06/23/2026 09:45 | 213 | 121.86 |
| 06/23/2026 09:45 | 45 | 121.86 |
| 06/23/2026 09:45 | 11 | 121.88 |
| 06/23/2026 09:45 | 71 | 121.88 |
| 06/23/2026 09:45 | 103 | 121.88 |
| 06/23/2026 09:45 | 98 | 121.88 |
| 06/23/2026 09:44 | 1 | 121.84 |
| 06/23/2026 09:44 | 141 | 121.86 |
| 06/23/2026 09:44 | 98 | 121.88 |
| 06/23/2026 09:44 | 108 | 121.88 |
| 06/23/2026 09:44 | 100 | 121.88 |
| 06/23/2026 09:44 | 4 | 121.88 |
| 06/23/2026 09:44 | 38 | 121.86 |
| 06/23/2026 09:44 | 102 | 121.86 |
| 06/23/2026 09:44 | 116 | 121.86 |
| 06/23/2026 09:44 | 145 | 121.86 |
| 06/23/2026 09:44 | 141 | 121.84 |
| 06/23/2026 09:44 | 170 | 121.84 |
| 06/23/2026 09:44 | 138 | 121.84 |
| 06/23/2026 09:44 | 163 | 121.88 |
| 06/23/2026 09:43 | 23 | 121.88 |
| 06/23/2026 09:43 | 66 | 121.90 |
| 06/23/2026 09:43 | 85 | 121.90 |
| 06/23/2026 09:43 | 132 | 121.90 |
| 06/23/2026 09:43 | 171 | 121.90 |
| 06/23/2026 09:43 | 18 | 121.90 |
| 06/23/2026 09:43 | 35 | 121.88 |
| 06/23/2026 09:43 | 141 | 121.88 |
| 06/23/2026 09:43 | 109 | 121.88 |
| 06/23/2026 09:43 | 80 | 121.88 |
| 06/23/2026 09:43 | 13 | 121.88 |
| 06/23/2026 09:43 | 29 | 121.88 |
| 06/23/2026 09:43 | 29 | 121.88 |
| 06/23/2026 09:43 | 29 | 121.88 |
| 06/23/2026 09:43 | 29 | 121.88 |
| 06/23/2026 09:43 | 8 | 121.88 |
| 06/23/2026 09:43 | 21 | 121.88 |
| 06/23/2026 09:43 | 29 | 121.88 |
| 06/23/2026 09:43 | 104 | 121.88 |
| 06/23/2026 09:43 | 114 | 121.88 |
| 06/23/2026 09:43 | 191 | 121.88 |
| 06/23/2026 09:43 | 24 | 121.88 |
| 06/23/2026 09:42 | 167 | 121.88 |
| 06/23/2026 09:42 | 75 | 121.90 |
| 06/23/2026 09:42 | 98 | 121.90 |
| 06/23/2026 09:42 | 101 | 121.90 |
| 06/23/2026 09:42 | 1 | 121.92 |
| 06/23/2026 09:42 | 70 | 121.92 |
| 06/23/2026 09:42 | 95 | 121.92 |
| 06/23/2026 09:41 | 115 | 121.86 |
| 06/23/2026 09:40 | 113 | 121.84 |
| 06/23/2026 09:40 | 84 | 121.84 |
| 06/23/2026 09:40 | 54 | 121.84 |
| 06/23/2026 09:40 | 10 | 121.84 |
| 06/23/2026 09:40 | 99 | 121.84 |
| 06/23/2026 09:40 | 141 | 121.84 |
| 06/23/2026 09:40 | 38 | 121.82 |
| 06/23/2026 09:40 | 57 | 121.80 |
| 06/23/2026 09:40 | 55 | 121.80 |
| 06/23/2026 09:40 | 23 | 121.80 |
| 06/23/2026 09:40 | 32 | 121.80 |
| 06/23/2026 09:40 | 120 | 121.78 |
| 06/23/2026 09:40 | 90 | 121.76 |
| 06/23/2026 09:40 | 118 | 121.76 |
| 06/23/2026 09:40 | 66 | 121.76 |
| 06/23/2026 09:40 | 120 | 121.76 |
| 06/23/2026 09:40 | 100 | 121.74 |
| 06/23/2026 09:40 | 1 | 121.74 |
| 06/23/2026 09:40 | 100 | 121.70 |
| 06/23/2026 09:40 | 141 | 121.70 |
| 06/23/2026 09:40 | 55 | 121.76 |
| 06/23/2026 09:40 | 75 | 121.78 |
| 06/23/2026 09:40 | 95 | 121.80 |
| 06/23/2026 09:40 | 35 | 121.80 |
| 06/23/2026 09:40 | 99 | 121.80 |
| 06/23/2026 09:40 | 95 | 121.80 |
| 06/23/2026 09:40 | 100 | 121.80 |
| 06/23/2026 09:40 | 141 | 121.80 |
| 06/23/2026 09:40 | 100 | 121.84 |
| 06/23/2026 09:40 | 78 | 121.84 |
| 06/23/2026 09:40 | 141 | 121.84 |
| 06/23/2026 09:39 | 66 | 121.88 |
| 06/23/2026 09:39 | 193 | 121.88 |
| 06/23/2026 09:39 | 43 | 121.88 |
| 06/23/2026 09:39 | 84 | 121.92 |
| 06/23/2026 09:39 | 89 | 121.94 |
| 06/23/2026 09:39 | 102 | 121.94 |
| 06/23/2026 09:39 | 61 | 121.94 |
| 06/23/2026 09:39 | 124 | 121.94 |
| 06/23/2026 09:39 | 124 | 121.94 |
| 06/23/2026 09:39 | 94 | 121.92 |
| 06/23/2026 09:39 | 116 | 121.92 |
| 06/23/2026 09:39 | 98 | 121.92 |
| 06/23/2026 09:39 | 141 | 121.92 |
| 06/23/2026 09:39 | 94 | 121.92 |
| 06/23/2026 09:39 | 93 | 121.92 |
| 06/23/2026 09:39 | 28 | 121.94 |
| 06/23/2026 09:39 | 156 | 121.94 |
| 06/23/2026 09:39 | 93 | 121.92 |
| 06/23/2026 09:39 | 99 | 121.92 |
| 06/23/2026 09:39 | 84 | 121.92 |
| 06/23/2026 09:39 | 98 | 121.92 |
| 06/23/2026 09:39 | 111 | 121.92 |
| 06/23/2026 09:39 | 91 | 121.92 |
| 06/23/2026 09:39 | 98 | 121.92 |
| 06/23/2026 09:39 | 100 | 121.94 |
| 06/23/2026 09:39 | 73 | 121.94 |
| 06/23/2026 09:39 | 94 | 121.96 |
| 06/23/2026 09:39 | 84 | 121.96 |
| 06/23/2026 09:39 | 141 | 121.96 |
| 06/23/2026 09:39 | 102 | 121.96 |
| 06/23/2026 09:39 | 104 | 121.96 |
| 06/23/2026 09:39 | 7 | 121.96 |
| 06/23/2026 09:39 | 75 | 121.96 |
| 06/23/2026 09:39 | 20 | 121.96 |
| 06/23/2026 09:39 | 80 | 121.96 |
| 06/23/2026 09:39 | 61 | 121.96 |
| 06/23/2026 09:39 | 98 | 121.96 |
| 06/23/2026 09:39 | 98 | 121.96 |
| 06/23/2026 09:39 | 69 | 121.96 |
| 06/23/2026 09:39 | 133 | 121.96 |
| 06/23/2026 09:39 | 56 | 121.96 |
| 06/23/2026 09:39 | 61 | 121.98 |
| 06/23/2026 09:39 | 60 | 121.98 |
| 06/23/2026 09:39 | 122 | 121.98 |
| 06/23/2026 09:39 | 80 | 122.00 |
| 06/23/2026 09:39 | 56 | 122.00 |
| 06/23/2026 09:39 | 160 | 122.02 |
| 06/23/2026 09:39 | 181 | 122.02 |
| 06/23/2026 09:39 | 151 | 122.02 |
| 06/23/2026 09:39 | 89 | 122.04 |
| 06/23/2026 09:39 | 36 | 122.04 |
| 06/23/2026 09:39 | 18 | 122.06 |
| 06/23/2026 09:39 | 64 | 122.06 |
| 06/23/2026 09:38 | 40 | 122.02 |
| 06/23/2026 09:38 | 33 | 122.02 |
| 06/23/2026 09:38 | 23 | 122.02 |
| 06/23/2026 09:38 | 60 | 122.02 |
| 06/23/2026 09:38 | 64 | 122.02 |
| 06/23/2026 09:38 | 60 | 122.02 |
| 06/23/2026 09:38 | 64 | 122.02 |
| 06/23/2026 09:38 | 23 | 122.02 |
| 06/23/2026 09:38 | 37 | 122.02 |
| 06/23/2026 09:38 | 47 | 122.02 |
| 06/23/2026 09:38 | 17 | 122.02 |
| 06/23/2026 09:38 | 10 | 122.00 |
| 06/23/2026 09:38 | 26 | 122.00 |
| 06/23/2026 09:38 | 53 | 122.00 |
| 06/23/2026 09:38 | 102 | 121.98 |
| 06/23/2026 09:38 | 111 | 121.98 |
| 06/23/2026 09:38 | 126 | 121.98 |
| 06/23/2026 09:38 | 38 | 121.98 |
| 06/23/2026 09:37 | 89 | 121.98 |
| 06/23/2026 09:37 | 80 | 121.98 |
| 06/23/2026 09:37 | 10 | 121.98 |
| 06/23/2026 09:37 | 10 | 121.96 |
| 06/23/2026 09:37 | 8 | 121.94 |
| 06/23/2026 09:37 | 75 | 121.94 |
| 06/23/2026 09:36 | 111 | 121.94 |
| 06/23/2026 09:36 | 92 | 121.94 |
| 06/23/2026 09:36 | 71 | 121.94 |
| 06/23/2026 09:36 | 36 | 121.94 |
| 06/23/2026 09:36 | 7 | 121.96 |
| 06/23/2026 09:36 | 129 | 121.96 |
| 06/23/2026 09:36 | 25 | 121.96 |
| 06/23/2026 09:36 | 1 | 121.94 |
| 06/23/2026 09:36 | 90 | 121.94 |
| 06/23/2026 09:36 | 84 | 121.94 |
| 06/23/2026 09:36 | 62 | 121.94 |
| 06/23/2026 09:35 | 11 | 121.96 |
| 06/23/2026 09:35 | 89 | 121.96 |
| 06/23/2026 09:35 | 84 | 121.96 |
| 06/23/2026 09:35 | 66 | 121.96 |
| 06/23/2026 09:35 | 75 | 121.96 |
| 06/23/2026 09:35 | 94 | 121.94 |
| 06/23/2026 09:35 | 118 | 121.94 |
| 06/23/2026 09:35 | 124 | 121.94 |
| 06/23/2026 09:35 | 126 | 121.98 |
| 06/23/2026 09:35 | 103 | 121.98 |
| 06/23/2026 09:35 | 115 | 121.98 |
| 06/23/2026 09:35 | 100 | 121.98 |
| 06/23/2026 09:35 | 100 | 122.00 |
| 06/23/2026 09:35 | 98 | 122.00 |
| 06/23/2026 09:35 | 387 | 122.04 |
| 06/23/2026 09:35 | 95 | 122.04 |
| 06/23/2026 09:35 | 141 | 122.04 |
| 06/23/2026 09:35 | 55 | 122.04 |
| 06/23/2026 09:35 | 56 | 122.06 |
| 06/23/2026 09:35 | 98 | 122.06 |
| 06/23/2026 09:35 | 72 | 122.06 |
| 06/23/2026 09:35 | 23 | 122.06 |
| 06/23/2026 09:35 | 59 | 122.06 |
| 06/23/2026 09:35 | 64 | 122.08 |
| 06/23/2026 09:35 | 56 | 122.08 |
| 06/23/2026 09:35 | 56 | 122.08 |
| 06/23/2026 09:35 | 156 | 122.08 |
| 06/23/2026 09:35 | 101 | 122.08 |
| 06/23/2026 09:34 | 100 | 122.10 |
| 06/23/2026 09:34 | 34 | 122.10 |
| 06/23/2026 09:34 | 61 | 122.10 |
| 06/23/2026 09:34 | 252 | 122.10 |
| 06/23/2026 09:34 | 116 | 122.06 |
| 06/23/2026 09:34 | 88 | 122.06 |
| 06/23/2026 09:34 | 98 | 122.06 |
| 06/23/2026 09:34 | 105 | 122.06 |
| 06/23/2026 09:34 | 141 | 122.06 |
| 06/23/2026 09:34 | 223 | 122.10 |
| 06/23/2026 09:34 | 25 | 122.10 |
| 06/23/2026 09:34 | 43 | 122.04 |
| 06/23/2026 09:34 | 100 | 122.04 |
| 06/23/2026 09:34 | 36 | 122.06 |
| 06/23/2026 09:34 | 40 | 122.06 |
| 06/23/2026 09:34 | 19 | 122.06 |
| 06/23/2026 09:34 | 59 | 122.06 |
| 06/23/2026 09:34 | 59 | 122.06 |
| 06/23/2026 09:34 | 17 | 122.04 |
| 06/23/2026 09:34 | 1 | 122.02 |
| 06/23/2026 09:33 | 89 | 122.00 |
| 06/23/2026 09:33 | 100 | 122.00 |
| 06/23/2026 09:33 | 61 | 122.00 |
| 06/23/2026 09:33 | 21 | 121.98 |
| 06/23/2026 09:33 | 61 | 121.98 |
| 06/23/2026 09:33 | 27 | 121.98 |
| 06/23/2026 09:33 | 45 | 121.98 |
| 06/23/2026 09:33 | 98 | 122.00 |
| 06/23/2026 09:33 | 102 | 122.00 |
| 06/23/2026 09:33 | 132 | 122.04 |
| 06/23/2026 09:33 | 28 | 122.00 |
| 06/23/2026 09:33 | 82 | 122.02 |
| 06/23/2026 09:33 | 46 | 122.02 |
| 06/23/2026 09:33 | 95 | 122.02 |
| 06/23/2026 09:33 | 236 | 122.02 |
| 06/23/2026 09:33 | 112 | 122.04 |
| 06/23/2026 09:33 | 83 | 122.04 |
| 06/23/2026 09:33 | 60 | 122.04 |
| 06/23/2026 09:33 | 28 | 122.04 |
| 06/23/2026 09:33 | 32 | 122.04 |
| 06/23/2026 09:33 | 3 | 122.04 |
| 06/23/2026 09:33 | 100 | 122.04 |
| 06/23/2026 09:33 | 8 | 122.04 |
| 06/23/2026 09:33 | 17 | 122.04 |
| 06/23/2026 09:33 | 56 | 122.04 |
| 06/23/2026 09:33 | 7 | 122.04 |
| 06/23/2026 09:33 | 46 | 122.04 |
| 06/23/2026 09:33 | 38 | 122.04 |
| 06/23/2026 09:33 | 18 | 122.04 |
| 06/23/2026 09:33 | 7 | 122.04 |
| 06/23/2026 09:33 | 46 | 122.04 |
| 06/23/2026 09:33 | 25 | 122.04 |
| 06/23/2026 09:33 | 31 | 122.04 |
| 06/23/2026 09:33 | 53 | 122.04 |
| 06/23/2026 09:33 | 56 | 122.04 |
| 06/23/2026 09:33 | 53 | 122.04 |
| 06/23/2026 09:33 | 365 | 122.00 |
| 06/23/2026 09:33 | 58 | 121.98 |
| 06/23/2026 09:33 | 10 | 121.94 |
| 06/23/2026 09:33 | 52 | 121.94 |
| 06/23/2026 09:33 | 52 | 121.94 |
| 06/23/2026 09:33 | 52 | 121.94 |
| 06/23/2026 09:33 | 31 | 121.94 |
| 06/23/2026 09:33 | 21 | 121.94 |
| 06/23/2026 09:33 | 130 | 121.94 |
| 06/23/2026 09:32 | 135 | 121.90 |
| 06/23/2026 09:32 | 102 | 121.90 |
| 06/23/2026 09:32 | 23 | 121.90 |
| 06/23/2026 09:32 | 59 | 121.90 |
| 06/23/2026 09:32 | 4 | 121.90 |
| 06/23/2026 09:32 | 55 | 121.90 |
| 06/23/2026 09:32 | 100 | 121.90 |
| 06/23/2026 09:32 | 11 | 121.90 |
| 06/23/2026 09:32 | 4 | 121.88 |
| 06/23/2026 09:32 | 70 | 121.86 |
| 06/23/2026 09:31 | 5 | 121.90 |
| 06/23/2026 09:31 | 2 | 121.90 |
| 06/23/2026 09:31 | 37 | 121.90 |
| 06/23/2026 09:31 | 50 | 121.90 |
| 06/23/2026 09:31 | 55 | 121.90 |
| 06/23/2026 09:31 | 78 | 121.90 |
| 06/23/2026 09:31 | 22 | 121.90 |
| 06/23/2026 09:31 | 8 | 121.90 |
| 06/23/2026 09:31 | 147 | 121.86 |
| 06/23/2026 09:31 | 8 | 121.82 |
| 06/23/2026 09:31 | 102 | 121.84 |
| 06/23/2026 09:31 | 217 | 121.84 |
| 06/23/2026 09:31 | 87 | 121.84 |
| 06/23/2026 09:31 | 100 | 121.84 |
| 06/23/2026 09:31 | 218 | 121.86 |
| 06/23/2026 09:31 | 22 | 121.88 |
| 06/23/2026 09:31 | 35 | 121.88 |
| 06/23/2026 09:31 | 87 | 121.88 |
| 06/23/2026 09:31 | 124 | 121.88 |
| 06/23/2026 09:31 | 58 | 121.86 |
| 06/23/2026 09:31 | 22 | 121.82 |
| 06/23/2026 09:31 | 76 | 121.82 |
| 06/23/2026 09:31 | 141 | 121.82 |
| 06/23/2026 09:31 | 56 | 121.82 |
| 06/23/2026 09:31 | 46 | 121.82 |
| 06/23/2026 09:31 | 47 | 121.82 |
| 06/23/2026 09:31 | 6 | 121.84 |
| 06/23/2026 09:30 | 1 | 121.84 |
| 06/23/2026 09:30 | 9 | 121.86 |
| 06/23/2026 09:30 | 19 | 121.84 |
| 06/23/2026 09:30 | 79 | 121.84 |
| 06/23/2026 09:30 | 25 | 121.84 |
| 06/23/2026 09:30 | 100 | 121.84 |
| 06/23/2026 09:30 | 94 | 121.84 |
| 06/23/2026 09:30 | 55 | 121.84 |
| 06/23/2026 09:30 | 25 | 121.84 |
| 06/23/2026 09:30 | 5 | 121.84 |
| 06/23/2026 09:30 | 15 | 121.84 |
| 06/23/2026 09:30 | 69 | 121.84 |
| 06/23/2026 09:30 | 122 | 121.84 |
| 06/23/2026 09:30 | 100 | 121.84 |
| 06/23/2026 09:30 | 25 | 121.86 |
| 06/23/2026 09:30 | 100 | 121.86 |
| 06/23/2026 09:30 | 66 | 121.88 |
| 06/23/2026 09:30 | 13 | 121.88 |
| 06/23/2026 09:30 | 23 | 121.88 |
| 06/23/2026 09:30 | 42 | 121.88 |
| 06/23/2026 09:30 | 53 | 121.88 |
| 06/23/2026 09:30 | 38 | 121.88 |
| 06/23/2026 09:30 | 53 | 121.88 |
| 06/23/2026 09:30 | 53 | 121.88 |
| 06/23/2026 09:30 | 1 | 121.86 |
| 06/23/2026 09:29 | 88 | 121.84 |
| 06/23/2026 09:29 | 15 | 121.86 |
| 06/23/2026 09:29 | 4 | 121.86 |
| 06/23/2026 09:29 | 47 | 121.86 |
| 06/23/2026 09:29 | 87 | 121.84 |
| 06/23/2026 09:29 | 38 | 121.84 |
| 06/23/2026 09:29 | 48 | 121.84 |
| 06/23/2026 09:29 | 102 | 121.84 |
| 06/23/2026 09:29 | 249 | 121.84 |
| 06/23/2026 09:29 | 101 | 121.84 |
| 06/23/2026 09:29 | 3 | 121.84 |
| 06/23/2026 09:29 | 16 | 121.84 |
| 06/23/2026 09:29 | 96 | 121.84 |
| 06/23/2026 09:29 | 61 | 121.84 |
| 06/23/2026 09:28 | 16 | 121.78 |
| 06/23/2026 09:28 | 13 | 121.76 |
| 06/23/2026 09:28 | 93 | 121.76 |
| 06/23/2026 09:28 | 140 | 121.76 |
| 06/23/2026 09:28 | 1 | 121.76 |
| 06/23/2026 09:28 | 116 | 121.78 |
| 06/23/2026 09:28 | 140 | 121.78 |
| 06/23/2026 09:28 | 60 | 121.76 |
| 06/23/2026 09:28 | 75 | 121.74 |
| 06/23/2026 09:28 | 56 | 121.74 |
| 06/23/2026 09:28 | 463 | 121.76 |
| 06/23/2026 09:28 | 82 | 121.74 |
| 06/23/2026 09:28 | 70 | 121.74 |
| 06/23/2026 09:28 | 8 | 121.78 |
| 06/23/2026 09:28 | 82 | 121.76 |
| 06/23/2026 09:28 | 141 | 121.76 |
| 06/23/2026 09:28 | 116 | 121.76 |
| 06/23/2026 09:28 | 82 | 121.80 |
| 06/23/2026 09:28 | 99 | 121.78 |
| 06/23/2026 09:28 | 141 | 121.78 |
| 06/23/2026 09:28 | 116 | 121.78 |
| 06/23/2026 09:28 | 53 | 121.80 |
| 06/23/2026 09:28 | 77 | 121.84 |
| 06/23/2026 09:28 | 210 | 121.84 |
| 06/23/2026 09:28 | 56 | 121.84 |
| 06/23/2026 09:28 | 103 | 121.84 |
| 06/23/2026 09:28 | 3 | 121.88 |
| 06/23/2026 09:28 | 100 | 121.88 |
| 06/23/2026 09:28 | 141 | 121.88 |
| 06/23/2026 09:28 | 55 | 121.88 |
| 06/23/2026 09:28 | 99 | 121.88 |
| 06/23/2026 09:28 | 58 | 121.88 |
| 06/23/2026 09:28 | 83 | 121.88 |
| 06/23/2026 09:28 | 96 | 121.88 |
| 06/23/2026 09:28 | 61 | 121.88 |
| 06/23/2026 09:28 | 102 | 121.88 |
| 06/23/2026 09:28 | 303 | 121.88 |
| 06/23/2026 09:28 | 28 | 121.88 |
| 06/23/2026 09:28 | 65 | 121.88 |
| 06/23/2026 09:28 | 48 | 121.88 |
| 06/23/2026 09:28 | 98 | 121.88 |
| 06/23/2026 09:28 | 141 | 121.88 |
| 06/23/2026 09:28 | 46 | 121.88 |
| 06/23/2026 09:28 | 8 | 121.90 |
| 06/23/2026 09:28 | 6 | 121.90 |
| 06/23/2026 09:28 | 11 | 121.88 |
| 06/23/2026 09:28 | 99 | 121.88 |
| 06/23/2026 09:28 | 98 | 121.88 |
| 06/23/2026 09:28 | 102 | 121.88 |
| 06/23/2026 09:28 | 95 | 121.88 |
| 06/23/2026 09:28 | 141 | 121.88 |
| 06/23/2026 09:28 | 35 | 121.88 |
| 06/23/2026 09:28 | 62 | 121.88 |
| 06/23/2026 09:28 | 125 | 121.84 |
| 06/23/2026 09:28 | 141 | 121.84 |
| 06/23/2026 09:28 | 97 | 121.84 |
| 06/23/2026 09:28 | 102 | 121.84 |
| 06/23/2026 09:28 | 58 | 121.84 |
| 06/23/2026 09:28 | 27 | 121.88 |
| 06/23/2026 09:28 | 3 | 121.88 |
| 06/23/2026 09:28 | 12 | 121.88 |
| 06/23/2026 09:28 | 2 | 121.88 |
| 06/23/2026 09:28 | 90 | 121.88 |
| 06/23/2026 09:27 | 98 | 121.88 |
| 06/23/2026 09:27 | 61 | 121.88 |
| 06/23/2026 09:27 | 34 | 121.88 |
| 06/23/2026 09:27 | 92 | 121.88 |
| 06/23/2026 09:27 | 141 | 121.88 |
| 06/23/2026 09:27 | 125 | 121.88 |
| 06/23/2026 09:27 | 95 | 121.86 |
| 06/23/2026 09:27 | 82 | 121.86 |
| 06/23/2026 09:27 | 349 | 121.86 |
| 06/23/2026 09:27 | 35 | 121.86 |
| 06/23/2026 09:27 | 116 | 121.86 |
| 06/23/2026 09:27 | 81 | 121.84 |
| 06/23/2026 09:27 | 25 | 121.84 |
| 06/23/2026 09:27 | 52 | 121.84 |
| 06/23/2026 09:27 | 227 | 121.84 |
| 06/23/2026 09:27 | 100 | 121.86 |
| 06/23/2026 09:27 | 60 | 121.86 |
| 06/23/2026 09:27 | 80 | 121.86 |
| 06/23/2026 09:27 | 56 | 121.86 |
| 06/23/2026 09:27 | 14 | 121.88 |
| 06/23/2026 09:27 | 83 | 121.88 |
| 06/23/2026 09:27 | 1 | 121.88 |
| 06/23/2026 09:27 | 132 | 121.88 |
| 06/23/2026 09:27 | 82 | 121.88 |
| 06/23/2026 09:26 | 99 | 121.90 |
| 06/23/2026 09:26 | 65 | 121.90 |
| 06/23/2026 09:26 | 19 | 121.90 |
| 06/23/2026 09:26 | 134 | 121.90 |
| 06/23/2026 09:26 | 55 | 121.92 |
| 06/23/2026 09:26 | 82 | 121.92 |
| 06/23/2026 09:26 | 27 | 121.92 |
| 06/23/2026 09:26 | 124 | 121.92 |
| 06/23/2026 09:26 | 118 | 121.94 |
| 06/23/2026 09:26 | 60 | 121.94 |
| 06/23/2026 09:26 | 53 | 121.90 |
| 06/23/2026 09:26 | 100 | 121.90 |
| 06/23/2026 09:26 | 269 | 121.94 |
| 06/23/2026 09:26 | 39 | 121.92 |
| 06/23/2026 09:26 | 59 | 121.92 |
| 06/23/2026 09:26 | 52 | 121.92 |
| 06/23/2026 09:26 | 38 | 121.92 |
| 06/23/2026 09:26 | 1 | 121.92 |
| 06/23/2026 09:26 | 58 | 121.92 |
| 06/23/2026 09:26 | 211 | 121.92 |
| 06/23/2026 09:26 | 99 | 121.90 |
| 06/23/2026 09:26 | 99 | 121.88 |
| 06/23/2026 09:26 | 38 | 121.88 |
| 06/23/2026 09:26 | 132 | 121.88 |
| 06/23/2026 09:26 | 99 | 121.86 |
| 06/23/2026 09:26 | 116 | 121.86 |
| 06/23/2026 09:26 | 36 | 121.86 |
| 06/23/2026 09:26 | 269 | 121.84 |
| 06/23/2026 09:26 | 29 | 121.82 |
| 06/23/2026 09:26 | 27 | 121.82 |
| 06/23/2026 09:26 | 54 | 121.82 |
| 06/23/2026 09:26 | 141 | 121.82 |
| 06/23/2026 09:26 | 99 | 121.82 |
| 06/23/2026 09:26 | 38 | 121.82 |
| 06/23/2026 09:26 | 54 | 121.82 |
| 06/23/2026 09:26 | 225 | 121.80 |
| 06/23/2026 09:26 | 95 | 121.80 |
| 06/23/2026 09:26 | 95 | 121.80 |
| 06/23/2026 09:26 | 141 | 121.80 |
| 06/23/2026 09:26 | 16 | 121.80 |
| 06/23/2026 09:26 | 95 | 121.80 |
| 06/23/2026 09:26 | 46 | 121.80 |
| 06/23/2026 09:26 | 123 | 121.80 |
| 06/23/2026 09:26 | 46 | 121.80 |
| 06/23/2026 09:26 | 141 | 121.80 |
| 06/23/2026 09:26 | 165 | 121.80 |
| 06/23/2026 09:26 | 185 | 121.80 |
| 06/23/2026 09:26 | 100 | 121.80 |
| 06/23/2026 09:26 | 75 | 121.80 |
| 06/23/2026 09:26 | 60 | 121.80 |
| 06/23/2026 09:26 | 141 | 121.80 |
| 06/23/2026 09:26 | 656 | 121.80 |
| 06/23/2026 09:26 | 178 | 121.80 |
| 06/23/2026 09:26 | 193 | 121.80 |
| 06/23/2026 09:26 | 181 | 121.80 |
| 06/23/2026 09:26 | 36 | 121.80 |
| 06/23/2026 09:26 | 191 | 121.80 |
| 06/23/2026 09:26 | 7 | 121.80 |
| 06/23/2026 09:26 | 189 | 121.80 |
| 06/23/2026 09:26 | 70 | 121.80 |
| 06/23/2026 09:26 | 125 | 121.80 |
| 06/23/2026 09:26 | 42 | 121.80 |
| 06/23/2026 09:26 | 4 | 121.80 |
| 06/23/2026 09:26 | 177 | 121.80 |
| 06/23/2026 09:26 | 4 | 121.80 |
| 06/23/2026 09:26 | 188 | 121.80 |
| 06/23/2026 09:26 | 40 | 121.80 |
| 06/23/2026 09:26 | 195 | 121.80 |
| 06/23/2026 09:26 | 55 | 121.80 |
| 06/23/2026 09:26 | 141 | 121.80 |
| 06/23/2026 09:26 | 178 | 121.80 |
| 06/23/2026 09:26 | 49 | 121.80 |
| 06/23/2026 09:26 | 2 | 121.80 |
| 06/23/2026 09:26 | 130 | 121.80 |
| 06/23/2026 09:26 | 12 | 121.80 |
| 06/23/2026 09:26 | 25 | 121.80 |
| 06/23/2026 09:26 | 188 | 121.80 |
| 06/23/2026 09:26 | 2 | 121.80 |
| 06/23/2026 09:26 | 51 | 121.80 |
| 06/23/2026 09:26 | 182 | 121.80 |
| 06/23/2026 09:26 | 6 | 121.80 |
| 06/23/2026 09:26 | 53 | 121.80 |
| 06/23/2026 09:26 | 174 | 121.80 |
| 06/23/2026 09:26 | 53 | 121.80 |
| 06/23/2026 09:26 | 180 | 121.80 |
| 06/23/2026 09:26 | 58 | 121.80 |
| 06/23/2026 09:26 | 53 | 121.80 |
| 06/23/2026 09:26 | 189 | 121.80 |
| 06/23/2026 09:26 | 86 | 121.80 |
| 06/23/2026 09:26 | 36 | 121.76 |
| 06/23/2026 09:26 | 269 | 121.76 |
| 06/23/2026 09:26 | 38 | 121.76 |
| 06/23/2026 09:26 | 99 | 121.76 |
| 06/23/2026 09:26 | 85 | 121.76 |
| 06/23/2026 09:26 | 113 | 121.76 |
| 06/23/2026 09:26 | 86 | 121.76 |
| 06/23/2026 09:26 | 141 | 121.76 |
| 06/23/2026 09:26 | 97 | 121.76 |
| 06/23/2026 09:26 | 4 | 121.72 |
| 06/23/2026 09:26 | 7 | 121.70 |
| 06/23/2026 09:26 | 35 | 121.68 |
| 06/23/2026 09:26 | 124 | 121.66 |
| 06/23/2026 09:25 | 117 | 121.74 |
| 06/23/2026 09:25 | 141 | 121.74 |
| 06/23/2026 09:25 | 58 | 121.74 |
| 06/23/2026 09:25 | 67 | 121.78 |
| 06/23/2026 09:25 | 24 | 121.78 |
| 06/23/2026 09:25 | 57 | 121.78 |
| 06/23/2026 09:25 | 79 | 121.80 |
| 06/23/2026 09:25 | 82 | 121.84 |
| 06/23/2026 09:25 | 41 | 121.84 |
| 06/23/2026 09:25 | 97 | 121.84 |
| 06/23/2026 09:25 | 38 | 121.88 |
| 06/23/2026 09:25 | 58 | 121.88 |
| 06/23/2026 09:25 | 10 | 121.86 |
| 06/23/2026 09:25 | 59 | 121.86 |
| 06/23/2026 09:25 | 85 | 121.86 |
| 06/23/2026 09:24 | 59 | 121.86 |
| 06/23/2026 09:24 | 36 | 121.84 |
| 06/23/2026 09:24 | 102 | 121.82 |
| 06/23/2026 09:24 | 56 | 121.82 |
| 06/23/2026 09:24 | 62 | 121.82 |
| 06/23/2026 09:24 | 74 | 121.92 |
| 06/23/2026 09:24 | 11 | 121.96 |
| 06/23/2026 09:24 | 108 | 121.96 |
| 06/23/2026 09:24 | 100 | 121.98 |
| 06/23/2026 09:24 | 56 | 121.98 |
| 06/23/2026 09:24 | 3 | 122.02 |
| 06/23/2026 09:23 | 75 | 122.00 |
| 06/23/2026 09:23 | 164 | 122.00 |
| 06/23/2026 09:23 | 102 | 122.02 |
| 06/23/2026 09:23 | 105 | 122.02 |
| 06/23/2026 09:23 | 278 | 122.02 |
| 06/23/2026 09:23 | 103 | 122.02 |
| 06/23/2026 09:23 | 342 | 122.02 |
| 06/23/2026 09:23 | 81 | 122.04 |
| 06/23/2026 09:23 | 112 | 122.04 |
| 06/23/2026 09:23 | 38 | 122.04 |
| 06/23/2026 09:23 | 82 | 122.04 |
| 06/23/2026 09:23 | 100 | 122.04 |
| 06/23/2026 09:23 | 34 | 122.04 |
| 06/23/2026 09:23 | 97 | 122.04 |
| 06/23/2026 09:23 | 117 | 122.04 |
| 06/23/2026 09:23 | 138 | 122.02 |
| 06/23/2026 09:23 | 23 | 122.00 |
| 06/23/2026 09:23 | 60 | 122.00 |
| 06/23/2026 09:23 | 48 | 122.00 |
| 06/23/2026 09:23 | 60 | 122.00 |
| 06/23/2026 09:23 | 38 | 122.00 |
| 06/23/2026 09:23 | 58 | 122.00 |
| 06/23/2026 09:23 | 12 | 122.00 |
| 06/23/2026 09:23 | 48 | 122.00 |
| 06/23/2026 09:23 | 38 | 121.96 |
| 06/23/2026 09:23 | 62 | 121.96 |
| 06/23/2026 09:23 | 133 | 121.94 |
| 06/23/2026 09:23 | 6 | 121.92 |
| 06/23/2026 09:23 | 26 | 121.90 |
| 06/23/2026 09:23 | 247 | 121.88 |
| 06/23/2026 09:23 | 60 | 121.88 |
| 06/23/2026 09:23 | 100 | 121.88 |
| 06/23/2026 09:23 | 82 | 121.86 |
| 06/23/2026 09:23 | 56 | 121.86 |
| 06/23/2026 09:22 | 83 | 121.88 |
| 06/23/2026 09:22 | 64 | 121.88 |
| 06/23/2026 09:22 | 98 | 121.88 |
| 06/23/2026 09:22 | 81 | 121.86 |
| 06/23/2026 09:22 | 117 | 121.86 |
| 06/23/2026 09:22 | 85 | 121.86 |
| 06/23/2026 09:22 | 110 | 121.86 |
| 06/23/2026 09:22 | 72 | 121.88 |
| 06/23/2026 09:22 | 145 | 121.88 |
| 06/23/2026 09:22 | 27 | 121.88 |
| 06/23/2026 09:22 | 82 | 121.88 |
| 06/23/2026 09:22 | 141 | 121.88 |
| 06/23/2026 09:22 | 123 | 121.90 |
| 06/23/2026 09:22 | 36 | 121.90 |
| 06/23/2026 09:22 | 82 | 121.90 |
| 06/23/2026 09:22 | 63 | 121.88 |
| 06/23/2026 09:22 | 84 | 121.88 |
| 06/23/2026 09:22 | 117 | 121.88 |
| 06/23/2026 09:22 | 64 | 121.92 |
| 06/23/2026 09:22 | 59 | 121.94 |
| 06/23/2026 09:22 | 70 | 121.94 |
| 06/23/2026 09:22 | 28 | 121.96 |
| 06/23/2026 09:22 | 92 | 121.96 |
| 06/23/2026 09:22 | 40 | 121.98 |
| 06/23/2026 09:22 | 36 | 121.96 |
| 06/23/2026 09:21 | 84 | 121.96 |
| 06/23/2026 09:21 | 57 | 121.96 |
| 06/23/2026 09:21 | 82 | 121.98 |
| 06/23/2026 09:21 | 38 | 121.98 |
| 06/23/2026 09:21 | 16 | 121.96 |
| 06/23/2026 09:21 | 252 | 121.94 |
| 06/23/2026 09:21 | 264 | 121.90 |
| 06/23/2026 09:21 | 505 | 121.90 |
| 06/23/2026 09:21 | 58 | 121.92 |
| 06/23/2026 09:21 | 17 | 121.92 |
| 06/23/2026 09:21 | 75 | 121.94 |
| 06/23/2026 09:21 | 91 | 121.96 |
| 06/23/2026 09:21 | 7 | 121.96 |
| 06/23/2026 09:21 | 102 | 121.96 |
| 06/23/2026 09:20 | 63 | 121.96 |
| 06/23/2026 09:20 | 7 | 121.96 |
| 06/23/2026 09:20 | 56 | 121.98 |
| 06/23/2026 09:20 | 60 | 121.98 |
| 06/23/2026 09:20 | 1 | 122.02 |
| 06/23/2026 09:20 | 21 | 122.02 |
| 06/23/2026 09:20 | 57 | 122.04 |
| 06/23/2026 09:20 | 5 | 122.04 |
| 06/23/2026 09:20 | 132 | 122.04 |
| 06/23/2026 09:19 | 66 | 122.06 |
| 06/23/2026 09:19 | 96 | 122.02 |
| 06/23/2026 09:19 | 58 | 122.04 |
| 06/23/2026 09:19 | 63 | 122.06 |
| 06/23/2026 09:19 | 59 | 122.06 |
| 06/23/2026 09:19 | 80 | 122.08 |
| 06/23/2026 09:19 | 84 | 122.10 |
| 06/23/2026 09:19 | 98 | 122.10 |
| 06/23/2026 09:19 | 90 | 122.10 |
| 06/23/2026 09:19 | 98 | 122.10 |
| 06/23/2026 09:19 | 117 | 122.10 |
| 06/23/2026 09:19 | 141 | 122.10 |
| 06/23/2026 09:19 | 59 | 122.26 |
| 06/23/2026 09:18 | 4 | 122.26 |
| 06/23/2026 09:18 | 166 | 122.26 |
| 06/23/2026 09:18 | 106 | 122.28 |
| 06/23/2026 09:18 | 40 | 122.28 |
| 06/23/2026 09:18 | 16 | 122.28 |
| 06/23/2026 09:18 | 55 | 122.28 |
| 06/23/2026 09:18 | 93 | 122.28 |
| 06/23/2026 09:18 | 115 | 122.30 |
| 06/23/2026 09:18 | 1 | 122.30 |
| 06/23/2026 09:18 | 61 | 122.30 |
| 06/23/2026 09:18 | 4883 | 122.30 |
| 06/23/2026 09:18 | 117 | 122.30 |
| 06/23/2026 09:18 | 159 | 122.30 |
| 06/23/2026 09:18 | 58 | 122.30 |
| 06/23/2026 09:18 | 134 | 122.28 |
| 06/23/2026 09:18 | 126 | 122.26 |
| 06/23/2026 09:18 | 62 | 122.26 |
| 06/23/2026 09:18 | 141 | 122.26 |
| 06/23/2026 09:18 | 59 | 122.28 |
| 06/23/2026 09:18 | 27 | 122.26 |
| 06/23/2026 09:18 | 26 | 122.26 |
| 06/23/2026 09:18 | 53 | 122.26 |
| 06/23/2026 09:18 | 133 | 122.30 |
| 06/23/2026 09:18 | 57 | 122.26 |
| 06/23/2026 09:17 | 98 | 122.22 |
| 06/23/2026 09:17 | 132 | 122.22 |
| 06/23/2026 09:17 | 56 | 122.22 |
| 06/23/2026 09:17 | 133 | 122.22 |
| 06/23/2026 09:17 | 84 | 122.22 |
| 06/23/2026 09:17 | 108 | 122.24 |
| 06/23/2026 09:17 | 93 | 122.26 |
| 06/23/2026 09:17 | 292 | 122.26 |
| 06/23/2026 09:17 | 66 | 122.26 |
| 06/23/2026 09:17 | 120 | 122.26 |
| 06/23/2026 09:17 | 400 | 122.26 |
| 06/23/2026 09:17 | 110 | 122.30 |
| 06/23/2026 09:17 | 115 | 122.28 |
| 06/23/2026 09:17 | 204 | 122.28 |
| 06/23/2026 09:17 | 56 | 122.30 |
| 06/23/2026 09:17 | 92 | 122.30 |
| 06/23/2026 09:17 | 123 | 122.30 |
| 06/23/2026 09:17 | 52 | 122.28 |
| 06/23/2026 09:17 | 133 | 122.28 |
| 06/23/2026 09:17 | 14 | 122.30 |
| 06/23/2026 09:17 | 82 | 122.30 |
| 06/23/2026 09:17 | 183 | 122.28 |
| 06/23/2026 09:17 | 133 | 122.28 |
| 06/23/2026 09:17 | 50 | 122.28 |
| 06/23/2026 09:17 | 143 | 122.26 |
| 06/23/2026 09:17 | 36 | 122.26 |
| 06/23/2026 09:17 | 84 | 122.26 |
| 06/23/2026 09:17 | 90 | 122.24 |
| 06/23/2026 09:17 | 46 | 122.24 |
| 06/23/2026 09:17 | 38 | 122.24 |
| 06/23/2026 09:17 | 41 | 122.22 |
| 06/23/2026 09:17 | 14 | 122.22 |
| 06/23/2026 09:17 | 135 | 122.22 |
| 06/23/2026 09:17 | 117 | 122.22 |
| 06/23/2026 09:17 | 49 | 122.20 |
| 06/23/2026 09:17 | 10000 | 122.20 |
| 06/23/2026 09:17 | 871 | 122.20 |
| 06/23/2026 09:17 | 84 | 122.20 |
| 06/23/2026 09:17 | 45 | 122.20 |
| 06/23/2026 09:17 | 119 | 122.18 |
| 06/23/2026 09:17 | 14 | 122.18 |
| 06/23/2026 09:17 | 51 | 122.18 |
| 06/23/2026 09:17 | 57 | 122.16 |
| 06/23/2026 09:17 | 500 | 122.14 |
| 06/23/2026 09:17 | 500 | 122.14 |
| 06/23/2026 09:17 | 85 | 122.14 |
| 06/23/2026 09:17 | 27 | 122.14 |
| 06/23/2026 09:17 | 100 | 122.14 |
| 06/23/2026 09:17 | 228 | 122.14 |
| 06/23/2026 09:17 | 141 | 122.14 |
| 06/23/2026 09:16 | 96 | 122.16 |
| 06/23/2026 09:16 | 51 | 122.18 |
| 06/23/2026 09:16 | 83 | 122.18 |
| 06/23/2026 09:16 | 39 | 122.18 |
| 06/23/2026 09:16 | 48 | 122.18 |
| 06/23/2026 09:16 | 27 | 122.18 |
| 06/23/2026 09:16 | 83 | 122.16 |
| 06/23/2026 09:16 | 35 | 122.16 |
| 06/23/2026 09:16 | 135 | 122.16 |
| 06/23/2026 09:16 | 82 | 122.14 |
| 06/23/2026 09:16 | 82 | 122.16 |
| 06/23/2026 09:16 | 116 | 122.16 |
| 06/23/2026 09:16 | 83 | 122.16 |
| 06/23/2026 09:16 | 48 | 122.16 |
| 06/23/2026 09:16 | 112 | 122.16 |
| 06/23/2026 09:16 | 83 | 122.14 |
| 06/23/2026 09:16 | 84 | 122.14 |
| 06/23/2026 09:16 | 351 | 122.12 |
| 06/23/2026 09:16 | 351 | 122.12 |
| 06/23/2026 09:16 | 56 | 122.12 |
| 06/23/2026 09:16 | 122 | 122.12 |
| 06/23/2026 09:16 | 52 | 122.12 |
| 06/23/2026 09:16 | 14 | 122.14 |
| 06/23/2026 09:16 | 51 | 122.14 |
| 06/23/2026 09:16 | 107 | 122.10 |
| 06/23/2026 09:16 | 141 | 122.10 |
| 06/23/2026 09:16 | 51 | 122.14 |
| 06/23/2026 09:16 | 83 | 122.14 |
| 06/23/2026 09:16 | 38 | 122.14 |
| 06/23/2026 09:16 | 48 | 122.08 |
| 06/23/2026 09:16 | 83 | 122.08 |
| 06/23/2026 09:16 | 141 | 122.10 |
| 06/23/2026 09:16 | 75 | 122.10 |
| 06/23/2026 09:16 | 126 | 122.08 |
| 06/23/2026 09:16 | 141 | 122.06 |
| 06/23/2026 09:16 | 2 | 122.06 |
| 06/23/2026 09:16 | 12 | 122.06 |
| 06/23/2026 09:16 | 2 | 122.06 |
| 06/23/2026 09:16 | 21 | 122.02 |
| 06/23/2026 09:16 | 62 | 122.02 |
| 06/23/2026 09:16 | 12 | 122.02 |
| 06/23/2026 09:16 | 2 | 122.02 |
| 06/23/2026 09:16 | 38 | 122.02 |
| 06/23/2026 09:16 | 142 | 122.02 |
| 06/23/2026 09:16 | 41 | 122.02 |
| 06/23/2026 09:16 | 113 | 122.02 |
| 06/23/2026 09:16 | 38 | 122.00 |
| 06/23/2026 09:16 | 139 | 122.00 |
| 06/23/2026 09:16 | 116 | 122.00 |
| 06/23/2026 09:16 | 100 | 122.00 |
| 06/23/2026 09:16 | 100 | 122.00 |
| 06/23/2026 09:16 | 100 | 122.00 |
| 06/23/2026 09:16 | 82 | 122.00 |
| 06/23/2026 09:16 | 15 | 122.00 |
| 06/23/2026 09:16 | 486 | 122.00 |
| 06/23/2026 09:16 | 21 | 122.00 |
| 06/23/2026 09:16 | 50 | 122.00 |
| 06/23/2026 09:16 | 440 | 122.00 |
| 06/23/2026 09:16 | 70 | 122.00 |
| 06/23/2026 09:16 | 999 | 122.00 |
| 06/23/2026 09:16 | 63 | 122.00 |
| 06/23/2026 09:16 | 80 | 122.00 |
| 06/23/2026 09:16 | 70 | 122.00 |
| 06/23/2026 09:16 | 60 | 122.00 |
| 06/23/2026 09:16 | 33 | 122.00 |
| 06/23/2026 09:16 | 200 | 122.00 |
| 06/23/2026 09:16 | 51 | 121.98 |
| 06/23/2026 09:16 | 14 | 121.96 |
| 06/23/2026 09:16 | 38 | 121.96 |
| 06/23/2026 09:16 | 117 | 121.96 |
| 06/23/2026 09:16 | 138 | 121.94 |
| 06/23/2026 09:16 | 38 | 121.94 |
| 06/23/2026 09:16 | 78 | 121.94 |
| 06/23/2026 09:16 | 41 | 121.94 |
| 06/23/2026 09:16 | 75 | 121.94 |
| 06/23/2026 09:16 | 59 | 121.92 |
| 06/23/2026 09:16 | 51 | 121.92 |
| 06/23/2026 09:15 | 51 | 121.88 |
| 06/23/2026 09:15 | 22 | 121.84 |
| 06/23/2026 09:15 | 93 | 121.84 |
| 06/23/2026 09:15 | 10 | 121.84 |
| 06/23/2026 09:15 | 276 | 121.86 |
| 06/23/2026 09:15 | 93 | 121.86 |
| 06/23/2026 09:15 | 126 | 121.86 |
| 06/23/2026 09:15 | 88 | 121.88 |
| 06/23/2026 09:15 | 151 | 121.88 |
| 06/23/2026 09:15 | 8 | 121.90 |
| 06/23/2026 09:15 | 14 | 121.92 |
| 06/23/2026 09:15 | 85 | 121.90 |
| 06/23/2026 09:15 | 15 | 121.90 |
| 06/23/2026 09:15 | 28 | 121.88 |
| 06/23/2026 09:15 | 10 | 121.88 |
| 06/23/2026 09:15 | 14 | 121.86 |
| 06/23/2026 09:15 | 49 | 121.80 |
| 06/23/2026 09:15 | 14 | 121.80 |
| 06/23/2026 09:15 | 119 | 121.80 |
| 06/23/2026 09:15 | 50 | 121.80 |
| 06/23/2026 09:15 | 78 | 121.76 |
| 06/23/2026 09:15 | 118 | 121.76 |
| 06/23/2026 09:15 | 35 | 121.76 |
| 06/23/2026 09:15 | 140 | 121.76 |
| 06/23/2026 09:15 | 56 | 121.76 |
| 06/23/2026 09:15 | 147 | 121.76 |
| 06/23/2026 09:15 | 121 | 121.74 |
| 06/23/2026 09:15 | 49 | 121.74 |
| 06/23/2026 09:15 | 8 | 121.74 |
| 06/23/2026 09:15 | 6 | 121.74 |
| 06/23/2026 09:15 | 15 | 121.68 |
| 06/23/2026 09:15 | 114 | 121.70 |
| 06/23/2026 09:15 | 8 | 121.70 |
| 06/23/2026 09:15 | 6 | 121.70 |
| 06/23/2026 09:15 | 8 | 121.66 |
| 06/23/2026 09:14 | 17 | 121.64 |
| 06/23/2026 09:14 | 83 | 121.64 |
| 06/23/2026 09:14 | 20 | 121.64 |
| 06/23/2026 09:14 | 14 | 121.66 |
| 06/23/2026 09:14 | 56 | 121.66 |
| 06/23/2026 09:13 | 26 | 121.58 |
| 06/23/2026 09:13 | 102 | 121.58 |
| 06/23/2026 09:13 | 55 | 121.58 |
| 06/23/2026 09:13 | 2 | 121.58 |
| 06/23/2026 09:13 | 133 | 121.58 |
| 06/23/2026 09:13 | 96 | 121.58 |
| 06/23/2026 09:13 | 117 | 121.58 |
| 06/23/2026 09:13 | 183 | 121.58 |
| 06/23/2026 09:13 | 1 | 121.60 |
| 06/23/2026 09:12 | 14 | 121.54 |
| 06/23/2026 09:12 | 82 | 121.52 |
| 06/23/2026 09:12 | 36 | 121.52 |
| 06/23/2026 09:12 | 166 | 121.52 |
| 06/23/2026 09:12 | 23 | 121.56 |
| 06/23/2026 09:12 | 84 | 121.56 |
| 06/23/2026 09:12 | 53 | 121.56 |
| 06/23/2026 09:12 | 115 | 121.56 |
| 06/23/2026 09:12 | 102 | 121.54 |
| 06/23/2026 09:12 | 123 | 121.54 |
| 06/23/2026 09:12 | 56 | 121.52 |
| 06/23/2026 09:12 | 67 | 121.52 |
| 06/23/2026 09:12 | 8 | 121.56 |
| 06/23/2026 09:12 | 173 | 121.56 |
| 06/23/2026 09:12 | 99 | 121.56 |
| 06/23/2026 09:12 | 118 | 121.56 |
| 06/23/2026 09:12 | 51 | 121.56 |
| 06/23/2026 09:12 | 51 | 121.54 |
| 06/23/2026 09:12 | 112 | 121.50 |
| 06/23/2026 09:12 | 68 | 121.50 |
| 06/23/2026 09:12 | 95 | 121.50 |
| 06/23/2026 09:12 | 400 | 121.50 |
| 06/23/2026 09:12 | 36 | 121.52 |
| 06/23/2026 09:12 | 159 | 121.52 |
| 06/23/2026 09:12 | 79 | 121.52 |
| 06/23/2026 09:12 | 122 | 121.52 |
| 06/23/2026 09:12 | 14 | 121.50 |
| 06/23/2026 09:12 | 127 | 121.50 |
| 06/23/2026 09:12 | 102 | 121.50 |
| 06/23/2026 09:12 | 82 | 121.50 |
| 06/23/2026 09:12 | 55 | 121.50 |
| 06/23/2026 09:12 | 120 | 121.50 |
| 06/23/2026 09:12 | 82 | 121.44 |
| 06/23/2026 09:12 | 174 | 121.44 |
| 06/23/2026 09:12 | 122 | 121.44 |
| 06/23/2026 09:12 | 51 | 121.44 |
| 06/23/2026 09:12 | 106 | 121.40 |
| 06/23/2026 09:12 | 114 | 121.40 |
| 06/23/2026 09:12 | 120 | 121.42 |
| 06/23/2026 09:12 | 75 | 121.44 |
| 06/23/2026 09:12 | 117 | 121.46 |
| 06/23/2026 09:12 | 198 | 121.40 |
| 06/23/2026 09:12 | 99 | 121.40 |
| 06/23/2026 09:12 | 119 | 121.40 |
| 06/23/2026 09:12 | 56 | 121.42 |
| 06/23/2026 09:12 | 116 | 121.42 |
| 06/23/2026 09:12 | 60 | 121.44 |
| 06/23/2026 09:12 | 77 | 121.44 |
| 06/23/2026 09:12 | 116 | 121.44 |
| 06/23/2026 09:12 | 121 | 121.44 |
| 06/23/2026 09:11 | 122 | 121.46 |
| 06/23/2026 09:11 | 58 | 121.44 |
| 06/23/2026 09:11 | 22 | 121.44 |
| 06/23/2026 09:11 | 102 | 121.38 |
| 06/23/2026 09:11 | 117 | 121.38 |
| 06/23/2026 09:11 | 172 | 121.44 |
| 06/23/2026 09:11 | 56 | 121.40 |
| 06/23/2026 09:11 | 71 | 121.40 |
| 06/23/2026 09:11 | 50 | 121.40 |
| 06/23/2026 09:11 | 58 | 121.40 |
| 06/23/2026 09:11 | 82 | 121.40 |
| 06/23/2026 09:11 | 26 | 121.40 |
| 06/23/2026 09:11 | 18 | 121.44 |
| 06/23/2026 09:11 | 11 | 121.44 |
| 06/23/2026 09:11 | 102 | 121.44 |
| 06/23/2026 09:11 | 117 | 121.44 |
| 06/23/2026 09:11 | 77 | 121.44 |
| 06/23/2026 09:10 | 83 | 121.50 |
| 06/23/2026 09:10 | 116 | 121.50 |
| 06/23/2026 09:10 | 35 | 121.52 |
| 06/23/2026 09:10 | 117 | 121.52 |
| 06/23/2026 09:10 | 113 | 121.54 |
| 06/23/2026 09:10 | 39 | 121.52 |
| 06/23/2026 09:10 | 135 | 121.52 |
| 06/23/2026 09:10 | 99 | 121.52 |
| 06/23/2026 09:10 | 32 | 121.52 |
| 06/23/2026 09:10 | 81 | 121.52 |
| 06/23/2026 09:10 | 58 | 121.50 |
| 06/23/2026 09:10 | 40 | 121.46 |
| 06/23/2026 09:10 | 99 | 121.44 |
| 06/23/2026 09:10 | 39 | 121.44 |
| 06/23/2026 09:10 | 117 | 121.44 |
| 06/23/2026 09:10 | 60 | 121.42 |
| 06/23/2026 09:10 | 48 | 121.42 |
| 06/23/2026 09:10 | 99 | 121.34 |
| 06/23/2026 09:10 | 82 | 121.34 |
| 06/23/2026 09:10 | 39 | 121.34 |
| 06/23/2026 09:10 | 117 | 121.34 |
| 06/23/2026 09:10 | 84 | 121.32 |
| 06/23/2026 09:10 | 39 | 121.32 |
| 06/23/2026 09:10 | 82 | 121.32 |
| 06/23/2026 09:10 | 113 | 121.32 |
| 06/23/2026 09:10 | 164 | 121.30 |
| 06/23/2026 09:10 | 82 | 121.30 |
| 06/23/2026 09:10 | 84 | 121.26 |
| 06/23/2026 09:10 | 82 | 121.28 |
| 06/23/2026 09:10 | 30 | 121.30 |
| 06/23/2026 09:10 | 99 | 121.30 |
| 06/23/2026 09:10 | 82 | 121.30 |
| 06/23/2026 09:10 | 120 | 121.30 |
| 06/23/2026 09:10 | 180 | 121.26 |
| 06/23/2026 09:10 | 183 | 121.28 |
| 06/23/2026 09:10 | 186 | 121.28 |
| 06/23/2026 09:10 | 165 | 121.28 |
| 06/23/2026 09:10 | 187 | 121.28 |
| 06/23/2026 09:10 | 117 | 121.28 |
| 06/23/2026 09:10 | 58 | 121.28 |
| 06/23/2026 09:10 | 99 | 121.28 |
| 06/23/2026 09:10 | 82 | 121.28 |
| 06/23/2026 09:10 | 121 | 121.26 |
| 06/23/2026 09:10 | 99 | 121.26 |
| 06/23/2026 09:10 | 82 | 121.26 |
| 06/23/2026 09:10 | 82 | 121.24 |
| 06/23/2026 09:10 | 62 | 121.22 |
| 06/23/2026 09:10 | 120 | 121.22 |
| 06/23/2026 09:10 | 120 | 121.24 |
| 06/23/2026 09:10 | 120 | 121.26 |
| 06/23/2026 09:10 | 82 | 121.28 |
| 06/23/2026 09:10 | 82 | 121.26 |
| 06/23/2026 09:10 | 39 | 121.20 |
| 06/23/2026 09:10 | 84 | 121.20 |
| 06/23/2026 09:10 | 82 | 121.20 |
| 06/23/2026 09:10 | 116 | 121.20 |
| 06/23/2026 09:10 | 120 | 121.18 |
| 06/23/2026 09:10 | 58 | 121.18 |
| 06/23/2026 09:10 | 16 | 121.18 |
| 06/23/2026 09:10 | 8 | 121.20 |
| 06/23/2026 09:10 | 319 | 121.22 |
| 06/23/2026 09:10 | 56 | 121.22 |
| 06/23/2026 09:10 | 39 | 121.24 |
| 06/23/2026 09:10 | 120 | 121.24 |
| 06/23/2026 09:10 | 59 | 121.20 |
| 06/23/2026 09:10 | 120 | 121.20 |
| 06/23/2026 09:10 | 156 | 121.20 |
| 06/23/2026 09:10 | 116 | 121.18 |
| 06/23/2026 09:10 | 39 | 121.18 |
| 06/23/2026 09:10 | 58 | 121.18 |
| 06/23/2026 09:10 | 61 | 121.18 |
| 06/23/2026 09:10 | 118 | 121.18 |
| 06/23/2026 09:10 | 56 | 121.20 |
| 06/23/2026 09:10 | 17 | 121.22 |
| 06/23/2026 09:10 | 85 | 121.22 |
| 06/23/2026 09:10 | 44 | 121.24 |
| 06/23/2026 09:10 | 56 | 121.24 |
| 06/23/2026 09:10 | 65 | 121.24 |
| 06/23/2026 09:10 | 142 | 121.24 |
| 06/23/2026 09:09 | 58 | 121.24 |
| 06/23/2026 09:09 | 55 | 121.24 |
| 06/23/2026 09:09 | 122 | 121.22 |
| 06/23/2026 09:09 | 39 | 121.20 |
| 06/23/2026 09:09 | 38 | 121.20 |
| 06/23/2026 09:09 | 116 | 121.20 |
| 06/23/2026 09:09 | 150 | 121.18 |
| 06/23/2026 09:09 | 84 | 121.18 |
| 06/23/2026 09:09 | 84 | 121.20 |
| 06/23/2026 09:09 | 150 | 121.18 |
| 06/23/2026 09:09 | 84 | 121.18 |
| 06/23/2026 09:09 | 350 | 121.16 |
| 06/23/2026 09:09 | 57 | 121.18 |
| 06/23/2026 09:09 | 102 | 121.20 |
| 06/23/2026 09:09 | 99 | 121.20 |
| 06/23/2026 09:09 | 121 | 121.20 |
| 06/23/2026 09:09 | 179 | 121.20 |
| 06/23/2026 09:09 | 80 | 121.20 |
| 06/23/2026 09:09 | 126 | 121.20 |
| 06/23/2026 09:09 | 224 | 121.20 |
| 06/23/2026 09:09 | 100 | 121.20 |
| 06/23/2026 09:09 | 130 | 121.20 |
| 06/23/2026 09:09 | 100 | 121.24 |
| 06/23/2026 09:09 | 236 | 121.24 |
| 06/23/2026 09:09 | 129 | 121.24 |
| 06/23/2026 09:09 | 2 | 121.24 |
| 06/23/2026 09:09 | 123 | 121.24 |
| 06/23/2026 09:09 | 34 | 121.24 |
| 06/23/2026 09:09 | 39 | 121.24 |
| 06/23/2026 09:09 | 117 | 121.24 |
| 06/23/2026 09:09 | 39 | 121.22 |
| 06/23/2026 09:09 | 30 | 121.22 |
| 06/23/2026 09:09 | 84 | 121.22 |
| 06/23/2026 09:09 | 8942 | 121.20 |
| 06/23/2026 09:09 | 43 | 121.20 |
| 06/23/2026 09:09 | 117 | 121.18 |
| 06/23/2026 09:09 | 114 | 121.16 |
| 06/23/2026 09:09 | 116 | 121.16 |
| 06/23/2026 09:09 | 120 | 121.16 |
| 06/23/2026 09:09 | 51 | 121.18 |
| 06/23/2026 09:09 | 121 | 121.18 |
| 06/23/2026 09:09 | 99 | 121.18 |
| 06/23/2026 09:09 | 50 | 121.18 |
| 06/23/2026 09:09 | 120 | 121.18 |
| 06/23/2026 09:09 | 122 | 121.16 |
| 06/23/2026 09:09 | 61 | 121.22 |
| 06/23/2026 09:09 | 260 | 121.22 |
| 06/23/2026 09:09 | 122 | 121.18 |
| 06/23/2026 09:09 | 39 | 121.18 |
| 06/23/2026 09:09 | 49 | 121.18 |
| 06/23/2026 09:09 | 35 | 121.16 |
| 06/23/2026 09:09 | 119 | 121.16 |
| 06/23/2026 09:09 | 99 | 121.14 |
| 06/23/2026 09:09 | 114 | 121.14 |
| 06/23/2026 09:09 | 45 | 121.18 |
| 06/23/2026 09:09 | 121 | 121.18 |
| 06/23/2026 09:08 | 78 | 121.20 |
| 06/23/2026 09:08 | 88 | 121.26 |
| 06/23/2026 09:08 | 65 | 121.28 |
| 06/23/2026 09:08 | 45 | 121.28 |
| 06/23/2026 09:08 | 99 | 121.28 |
| 06/23/2026 09:08 | 99 | 121.28 |
| 06/23/2026 09:08 | 72 | 121.28 |
| 06/23/2026 09:08 | 116 | 121.28 |
| 06/23/2026 09:08 | 120 | 121.34 |
| 06/23/2026 09:08 | 190 | 121.34 |
| 06/23/2026 09:08 | 99 | 121.34 |
| 06/23/2026 09:08 | 57 | 121.36 |
| 06/23/2026 09:08 | 45 | 121.36 |
| 06/23/2026 09:08 | 57 | 121.36 |
| 06/23/2026 09:08 | 120 | 121.36 |
| 06/23/2026 09:08 | 306 | 121.36 |
| 06/23/2026 09:08 | 99 | 121.36 |
| 06/23/2026 09:08 | 84 | 121.36 |
| 06/23/2026 09:08 | 21 | 121.52 |
| 06/23/2026 09:08 | 46 | 121.54 |
| 06/23/2026 09:08 | 54 | 121.54 |
| 06/23/2026 09:08 | 64 | 121.54 |
| 06/23/2026 09:08 | 102 | 121.56 |
| 06/23/2026 09:08 | 60 | 121.56 |
| 06/23/2026 09:08 | 100 | 121.56 |
| 06/23/2026 09:08 | 82 | 121.56 |
| 06/23/2026 09:08 | 190 | 121.56 |
| 06/23/2026 09:08 | 99 | 121.56 |
| 06/23/2026 09:08 | 39 | 121.60 |
| 06/23/2026 09:08 | 37 | 121.60 |
| 06/23/2026 09:08 | 119 | 121.60 |
| 06/23/2026 09:08 | 116 | 121.58 |
| 06/23/2026 09:08 | 45 | 121.58 |
| 06/23/2026 09:08 | 102 | 121.58 |
| 06/23/2026 09:08 | 175 | 121.58 |
| 06/23/2026 09:08 | 51 | 121.58 |
| 06/23/2026 09:08 | 4 | 121.58 |
| 06/23/2026 09:08 | 440 | 121.64 |
| 06/23/2026 09:08 | 39 | 121.60 |
| 06/23/2026 09:08 | 100 | 121.60 |
| 06/23/2026 09:08 | 99 | 121.60 |
| 06/23/2026 09:08 | 157 | 121.60 |
| 06/23/2026 09:08 | 14 | 121.62 |
| 06/23/2026 09:08 | 39 | 121.62 |
| 06/23/2026 09:08 | 190 | 121.62 |
| 06/23/2026 09:08 | 243 | 121.62 |
| 06/23/2026 09:08 | 116 | 121.62 |
| 06/23/2026 09:08 | 55 | 121.62 |
| 06/23/2026 09:08 | 99 | 121.64 |
| 06/23/2026 09:08 | 55 | 121.64 |
| 06/23/2026 09:08 | 64 | 121.64 |
| 06/23/2026 09:08 | 285 | 121.64 |
| 06/23/2026 09:08 | 37 | 121.64 |
| 06/23/2026 09:07 | 56 | 121.66 |
| 06/23/2026 09:07 | 229 | 121.66 |
| 06/23/2026 09:07 | 57 | 121.66 |
| 06/23/2026 09:07 | 14 | 121.66 |
| 06/23/2026 09:07 | 242 | 121.62 |
| 06/23/2026 09:07 | 38 | 121.62 |
| 06/23/2026 09:07 | 87 | 121.62 |
| 06/23/2026 09:07 | 14 | 121.62 |
| 06/23/2026 09:07 | 32 | 121.60 |
| 06/23/2026 09:07 | 18 | 121.60 |
| 06/23/2026 09:07 | 65 | 121.60 |
| 06/23/2026 09:07 | 75 | 121.60 |
| 06/23/2026 09:07 | 31 | 121.56 |
| 06/23/2026 09:07 | 37 | 121.56 |
| 06/23/2026 09:07 | 285 | 121.56 |
| 06/23/2026 09:07 | 14 | 121.58 |
| 06/23/2026 09:07 | 600 | 121.56 |
| 06/23/2026 09:07 | 44 | 121.56 |
| 06/23/2026 09:07 | 14 | 121.54 |
| 06/23/2026 09:07 | 100 | 121.54 |
| 06/23/2026 09:07 | 78 | 121.54 |
| 06/23/2026 09:06 | 249 | 121.52 |
| 06/23/2026 09:06 | 131 | 121.52 |
| 06/23/2026 09:06 | 83 | 121.52 |
| 06/23/2026 09:06 | 69 | 121.52 |
| 06/23/2026 09:06 | 113 | 121.50 |
| 06/23/2026 09:06 | 100 | 121.50 |
| 06/23/2026 09:06 | 300 | 121.50 |
| 06/23/2026 09:06 | 40 | 121.48 |
| 06/23/2026 09:06 | 14 | 121.48 |
| 06/23/2026 09:06 | 500 | 121.48 |
| 06/23/2026 09:06 | 122 | 121.48 |
| 06/23/2026 09:06 | 236 | 121.32 |
| 06/23/2026 09:06 | 39 | 121.32 |
| 06/23/2026 09:06 | 79 | 121.32 |
| 06/23/2026 09:06 | 23 | 121.32 |
| 06/23/2026 09:06 | 61 | 121.30 |
| 06/23/2026 09:06 | 249 | 121.32 |
| 06/23/2026 09:06 | 64 | 121.32 |
| 06/23/2026 09:06 | 177 | 121.36 |
| 06/23/2026 09:06 | 99 | 121.36 |
| 06/23/2026 09:06 | 110 | 121.36 |
| 06/23/2026 09:06 | 76 | 121.32 |
| 06/23/2026 09:06 | 132 | 121.32 |
| 06/23/2026 09:06 | 90 | 121.36 |
| 06/23/2026 09:06 | 68 | 121.36 |
| 06/23/2026 09:05 | 50 | 121.34 |
| 06/23/2026 09:05 | 99 | 121.32 |
| 06/23/2026 09:05 | 36 | 121.32 |
| 06/23/2026 09:05 | 500 | 121.32 |
| 06/23/2026 09:05 | 700 | 121.32 |
| 06/23/2026 09:05 | 117 | 121.32 |
| 06/23/2026 09:05 | 39 | 121.30 |
| 06/23/2026 09:05 | 100 | 121.30 |
| 06/23/2026 09:05 | 122 | 121.30 |
| 06/23/2026 09:05 | 36 | 121.28 |
| 06/23/2026 09:05 | 39 | 121.28 |
| 06/23/2026 09:05 | 100 | 121.28 |
| 06/23/2026 09:05 | 171 | 121.26 |
| 06/23/2026 09:05 | 117 | 121.26 |
| 06/23/2026 09:05 | 39 | 121.26 |
| 06/23/2026 09:05 | 117 | 121.26 |
| 06/23/2026 09:05 | 37 | 121.24 |
| 06/23/2026 09:05 | 119 | 121.30 |
| 06/23/2026 09:05 | 34 | 121.34 |
| 06/23/2026 09:05 | 119 | 121.36 |
| 06/23/2026 09:05 | 175 | 121.40 |
| 06/23/2026 09:05 | 14 | 121.42 |
| 06/23/2026 09:05 | 95 | 121.40 |
| 06/23/2026 09:05 | 165 | 121.40 |
| 06/23/2026 09:05 | 400 | 121.38 |
| 06/23/2026 09:05 | 100 | 121.38 |
| 06/23/2026 09:05 | 32 | 121.32 |
| 06/23/2026 09:05 | 100 | 121.30 |
| 06/23/2026 09:05 | 37 | 121.24 |
| 06/23/2026 09:05 | 69 | 121.24 |
| 06/23/2026 09:04 | 99 | 121.24 |
| 06/23/2026 09:04 | 118 | 121.24 |
| 06/23/2026 09:04 | 100 | 121.24 |
| 06/23/2026 09:04 | 61 | 121.24 |
| 06/23/2026 09:04 | 147 | 121.32 |
| 06/23/2026 09:04 | 152 | 121.32 |
| 06/23/2026 09:04 | 102 | 121.32 |
| 06/23/2026 09:04 | 99 | 121.32 |
| 06/23/2026 09:04 | 89 | 121.26 |
| 06/23/2026 09:04 | 118 | 121.26 |
| 06/23/2026 09:04 | 63 | 121.28 |
| 06/23/2026 09:04 | 336 | 121.28 |
| 06/23/2026 09:04 | 161 | 121.30 |
| 06/23/2026 09:04 | 56 | 121.30 |
| 06/23/2026 09:04 | 95 | 121.32 |
| 06/23/2026 09:04 | 108 | 121.32 |
| 06/23/2026 09:04 | 14 | 121.30 |
| 06/23/2026 09:04 | 31 | 121.30 |
| 06/23/2026 09:04 | 126 | 121.30 |
| 06/23/2026 09:04 | 12 | 121.26 |
| 06/23/2026 09:04 | 89 | 121.26 |
| 06/23/2026 09:04 | 126 | 121.26 |
| 06/23/2026 09:04 | 84 | 121.28 |
| 06/23/2026 09:04 | 31 | 121.28 |
| 06/23/2026 09:03 | 93 | 121.24 |
| 06/23/2026 09:03 | 10 | 121.24 |
| 06/23/2026 09:03 | 196 | 121.24 |
| 06/23/2026 09:03 | 113 | 121.24 |
| 06/23/2026 09:03 | 159 | 121.26 |
| 06/23/2026 09:03 | 105 | 121.26 |
| 06/23/2026 09:03 | 14 | 121.28 |
| 06/23/2026 09:03 | 30 | 121.26 |
| 06/23/2026 09:03 | 21 | 121.26 |
| 06/23/2026 09:03 | 100 | 121.24 |
| 06/23/2026 09:03 | 13 | 121.18 |
| 06/23/2026 09:03 | 72 | 121.18 |
| 06/23/2026 09:03 | 21 | 121.18 |
| 06/23/2026 09:03 | 526 | 121.18 |
| 06/23/2026 09:03 | 75 | 121.18 |
| 06/23/2026 09:03 | 48 | 121.18 |
| 06/23/2026 09:03 | 117 | 121.18 |
| 06/23/2026 09:03 | 114 | 121.16 |
| 06/23/2026 09:03 | 120 | 121.14 |
| 06/23/2026 09:03 | 2 | 121.08 |
| 06/23/2026 09:03 | 22 | 121.04 |
| 06/23/2026 09:03 | 150 | 121.04 |
| 06/23/2026 09:03 | 10 | 121.00 |
| 06/23/2026 09:03 | 99 | 121.00 |
| 06/23/2026 09:03 | 1307 | 120.92 |
| 06/23/2026 09:03 | 695 | 120.92 |
| 06/23/2026 09:03 | 100 | 120.90 |
| 06/23/2026 09:03 | 99 | 120.88 |
| 06/23/2026 09:03 | 22 | 120.88 |
| 06/23/2026 09:03 | 100 | 120.88 |
| 06/23/2026 09:03 | 100 | 120.88 |
| 06/23/2026 09:03 | 181 | 120.88 |
| 06/23/2026 09:02 | 71 | 120.94 |
| 06/23/2026 09:02 | 174 | 120.98 |
| 06/23/2026 09:02 | 99 | 120.98 |
| 06/23/2026 09:02 | 180 | 120.98 |
| 06/23/2026 09:02 | 76 | 121.00 |
| 06/23/2026 09:02 | 100 | 121.02 |
| 06/23/2026 09:02 | 72 | 121.02 |
| 06/23/2026 09:02 | 117 | 121.02 |
| 06/23/2026 09:02 | 99 | 121.02 |
| 06/23/2026 09:02 | 171 | 121.02 |
| 06/23/2026 09:02 | 118 | 121.02 |
| 06/23/2026 09:02 | 99 | 121.04 |
| 06/23/2026 09:02 | 190 | 121.06 |
| 06/23/2026 09:02 | 483 | 121.06 |
| 06/23/2026 09:02 | 84 | 121.08 |
| 06/23/2026 09:02 | 100 | 121.08 |
| 06/23/2026 09:02 | 228 | 121.10 |
| 06/23/2026 09:02 | 37 | 121.10 |
| 06/23/2026 09:02 | 99 | 121.02 |
| 06/23/2026 09:02 | 75 | 121.02 |
| 06/23/2026 09:02 | 118 | 121.02 |
| 06/23/2026 09:02 | 178 | 121.04 |
| 06/23/2026 09:02 | 153 | 121.08 |
| 06/23/2026 09:02 | 84 | 121.18 |
| 06/23/2026 09:02 | 182 | 121.16 |
| 06/23/2026 09:02 | 1000 | 121.16 |
| 06/23/2026 09:02 | 40 | 121.14 |
| 06/23/2026 09:02 | 113 | 121.14 |
| 06/23/2026 09:02 | 168 | 121.12 |
| 06/23/2026 09:02 | 14 | 121.10 |
| 06/23/2026 09:02 | 110 | 121.12 |
| 06/23/2026 09:02 | 173 | 121.10 |
| 06/23/2026 09:02 | 100 | 121.10 |
| 06/23/2026 09:02 | 57 | 121.08 |
| 06/23/2026 09:02 | 99 | 121.08 |
| 06/23/2026 09:02 | 160 | 121.04 |
| 06/23/2026 09:02 | 458 | 121.04 |
| 06/23/2026 09:02 | 500 | 121.08 |
| 06/23/2026 09:02 | 10 | 121.00 |
| 06/23/2026 09:02 | 33 | 121.00 |
| 06/23/2026 09:02 | 67 | 121.00 |
| 06/23/2026 09:02 | 17 | 121.00 |
| 06/23/2026 09:02 | 37 | 121.00 |
| 06/23/2026 09:02 | 33 | 121.00 |
| 06/23/2026 09:02 | 450 | 121.00 |
| 06/23/2026 09:02 | 165 | 120.98 |
| 06/23/2026 09:02 | 1 | 120.90 |
| 06/23/2026 09:01 | 412 | 120.90 |
| 06/23/2026 09:01 | 80 | 120.80 |
| 06/23/2026 09:01 | 66 | 120.74 |
| 06/23/2026 09:01 | 4 | 120.80 |
| 06/23/2026 09:01 | 359 | 120.80 |
| 06/23/2026 09:01 | 50 | 120.80 |
| 06/23/2026 09:01 | 335 | 120.80 |
| 06/23/2026 09:01 | 256 | 120.80 |
| 06/23/2026 09:01 | 9 | 120.80 |
| 06/23/2026 09:01 | 358 | 120.80 |
| 06/23/2026 09:01 | 54 | 120.80 |
| 06/23/2026 09:01 | 34 | 120.80 |
| 06/23/2026 09:01 | 440 | 120.80 |
| 06/23/2026 09:01 | 203 | 120.80 |
| 06/23/2026 09:01 | 127 | 120.80 |
| 06/23/2026 09:01 | 122 | 120.80 |
| 06/23/2026 09:01 | 481 | 120.80 |
| 06/23/2026 09:01 | 225 | 120.80 |
| 06/23/2026 09:01 | 24 | 120.80 |
| 06/23/2026 09:01 | 412 | 120.80 |
| 06/23/2026 09:01 | 109 | 120.80 |
| 06/23/2026 09:01 | 250 | 120.80 |
| 06/23/2026 09:01 | 1444 | 120.80 |
| 06/23/2026 09:01 | 100 | 120.80 |
| 06/23/2026 09:01 | 1071 | 120.80 |
| 06/23/2026 09:01 | 213 | 120.80 |
| 06/23/2026 09:01 | 23 | 120.80 |
| 06/23/2026 09:01 | 555 | 120.80 |
| 06/23/2026 09:01 | 10 | 120.80 |
| 06/23/2026 09:01 | 1 | 120.80 |
| 06/23/2026 09:01 | 52 | 120.80 |
| 06/23/2026 09:01 | 23 | 120.80 |
| 06/23/2026 09:01 | 2 | 120.80 |
| 06/23/2026 09:01 | 284 | 120.80 |
| 06/23/2026 09:01 | 372 | 120.80 |
| 06/23/2026 09:01 | 152 | 120.80 |
| 06/23/2026 09:01 | 41 | 120.80 |
| 06/23/2026 09:01 | 40 | 120.80 |
| 06/23/2026 09:01 | 1865 | 120.80 |
| 06/23/2026 09:01 | 50 | 120.80 |
| 06/23/2026 09:01 | 329 | 120.80 |
| 06/23/2026 09:01 | 2508 | 120.80 |
| 06/23/2026 09:01 | 1 | 120.80 |
| 06/23/2026 09:01 | 10 | 120.80 |
| 06/23/2026 09:01 | 190 | 120.80 |
| 06/23/2026 09:01 | 2072 | 120.80 |
| 06/23/2026 09:01 | 312 | 120.80 |
| 06/23/2026 09:01 | 1914 | 120.80 |
| 06/23/2026 09:01 | 1 | 120.80 |
| 06/23/2026 09:01 | 1862 | 120.80 |
| 06/23/2026 09:01 | 1338 | 120.80 |
| 06/23/2026 09:01 | 1 | 120.80 |
| 06/23/2026 09:01 | 603 | 120.80 |
| 06/23/2026 09:01 | 143 | 120.80 |
| 06/23/2026 09:01 | 5 | 120.80 |
| 06/23/2026 09:01 | 7 | 120.80 |
| 06/23/2026 09:01 | 123 | 120.80 |
| 06/23/2026 09:01 | 18 | 120.80 |
| 06/23/2026 09:01 | 146 | 120.80 |
| 06/23/2026 09:01 | 66 | 120.80 |
| 06/23/2026 09:01 | 105 | 120.80 |
| 06/23/2026 09:01 | 410 | 120.80 |
| 06/23/2026 09:01 | 9 | 120.80 |
| 06/23/2026 09:01 | 82 | 120.80 |
| 06/23/2026 09:01 | 367 | 120.80 |
| 06/23/2026 09:01 | 3 | 120.80 |
| 06/23/2026 09:01 | 48 | 120.80 |
| 06/23/2026 09:01 | 205 | 120.80 |
| 06/23/2026 09:01 | 278 | 120.80 |
| 06/23/2026 09:01 | 7 | 120.80 |
| 06/23/2026 09:01 | 53 | 120.80 |
| 06/23/2026 09:01 | 302 | 120.80 |
| 06/23/2026 09:01 | 78 | 120.80 |
| 06/23/2026 09:01 | 96 | 120.80 |
| 06/23/2026 09:01 | 19 | 120.80 |
| 06/23/2026 09:01 | 56 | 120.80 |
| 06/23/2026 09:01 | 14 | 120.80 |
| 06/23/2026 09:01 | 2 | 120.80 |
| 06/23/2026 09:01 | 20 | 120.80 |
| 06/23/2026 09:01 | 7 | 120.80 |
| 06/23/2026 09:01 | 16 | 120.80 |
| 06/23/2026 09:01 | 15 | 120.80 |
| 06/23/2026 09:01 | 345 | 120.80 |
| 06/23/2026 09:01 | 6 | 120.80 |
| 06/23/2026 09:01 | 457 | 120.80 |
| 06/23/2026 09:01 | 94 | 120.80 |
| 06/23/2026 09:01 | 271 | 120.80 |
| 06/23/2026 09:01 | 4 | 120.80 |
| 06/23/2026 09:01 | 22 | 120.80 |
| 06/23/2026 09:01 | 33 | 120.80 |
| 06/23/2026 09:01 | 10 | 120.80 |
| 06/23/2026 09:01 | 75 | 120.80 |
| 06/23/2026 09:01 | 160 | 120.80 |
| 06/23/2026 09:01 | 115 | 120.80 |
| 06/23/2026 09:01 | 109 | 120.80 |
| 06/23/2026 09:01 | 100 | 120.80 |
| 06/23/2026 09:01 | 10 | 120.80 |
| 06/23/2026 09:01 | 51 | 120.80 |
| 06/23/2026 09:01 | 202 | 120.80 |
| 06/23/2026 09:01 | 1045 | 120.80 |
| 06/23/2026 09:01 | 8 | 120.80 |
| 06/23/2026 09:01 | 34 | 120.80 |
| 06/23/2026 09:01 | 142 | 120.80 |
| 06/23/2026 09:01 | 258 | 120.80 |
| 06/23/2026 09:01 | 18 | 120.80 |
| 06/23/2026 09:01 | 18 | 120.80 |
| 06/23/2026 09:01 | 11 | 120.80 |
| 06/23/2026 09:01 | 195 | 120.80 |
| 06/23/2026 09:01 | 29 | 120.80 |
| 06/23/2026 09:01 | 325 | 120.80 |
| 06/23/2026 09:01 | 370 | 120.80 |
| 06/23/2026 09:01 | 43 | 120.80 |
| 06/23/2026 09:01 | 72 | 120.80 |
| 06/23/2026 09:01 | 428 | 120.80 |
| 06/23/2026 09:01 | 11 | 120.80 |
| 06/23/2026 09:01 | 85 | 120.80 |
| 06/23/2026 09:01 | 22 | 120.80 |
| 06/23/2026 09:01 | 14 | 120.80 |
| 06/23/2026 09:01 | 13 | 120.80 |
| 06/23/2026 09:01 | 79 | 120.80 |
| 06/23/2026 09:01 | 87 | 120.80 |
| 06/23/2026 09:01 | 3 | 120.80 |
| 06/23/2026 09:01 | 6 | 120.80 |
| 06/23/2026 09:01 | 124 | 120.80 |
| 06/23/2026 09:01 | 58 | 120.80 |
| 06/23/2026 09:01 | 959 | 120.80 |
| 06/23/2026 09:01 | 1609 | 120.80 |
| 06/23/2026 09:01 | 17 | 120.80 |
| 06/23/2026 09:01 | 37 | 120.80 |
| 06/23/2026 09:01 | 359 | 120.80 |
| 06/23/2026 09:01 | 837 | 120.80 |
| 06/23/2026 09:01 | 100 | 120.80 |
| 06/23/2026 09:01 | 15 | 120.80 |
| 06/23/2026 09:01 | 53 | 120.80 |
| 06/23/2026 09:01 | 27 | 120.80 |
| 06/23/2026 09:01 | 30 | 120.80 |
| 06/23/2026 09:01 | 430 | 120.80 |
| 06/23/2026 09:01 | 300 | 120.80 |
| 06/23/2026 09:01 | 2997 | 120.80 |
| 06/23/2026 09:01 | 185 | 120.80 |
| 06/23/2026 09:01 | 26 | 120.80 |
| 06/23/2026 09:01 | 2 | 120.80 |
| 06/23/2026 09:01 | 2 | 120.80 |
| 06/23/2026 09:01 | 14 | 120.80 |
| 06/23/2026 09:01 | 240 | 120.80 |
| 06/23/2026 09:01 | 2 | 120.80 |
| 06/23/2026 09:01 | 99 | 120.80 |
| 06/23/2026 09:01 | 1 | 120.80 |
| 06/23/2026 09:01 | 100 | 120.80 |
| 06/23/2026 09:01 | 124 | 120.80 |
| 06/23/2026 09:01 | 10 | 120.80 |
| 06/23/2026 09:01 | 3 | 120.80 |
| 06/23/2026 09:01 | 1 | 120.80 |
| 06/23/2026 09:01 | 488 | 120.80 |
| 06/23/2026 09:01 | 10 | 120.80 |
| 06/23/2026 09:01 | 202 | 120.80 |
| 06/23/2026 09:01 | 16 | 120.80 |
| 06/23/2026 09:01 | 62 | 120.80 |
| 06/23/2026 09:01 | 23 | 120.80 |
| 06/23/2026 09:01 | 35 | 120.80 |
| 06/23/2026 09:01 | 40 | 120.80 |
| 06/23/2026 09:01 | 175 | 120.80 |