Large gap with delayed quotes
|
Last quote
11/11/2026
-
17:06:45
|
Bid
11/11/2026 -
17:06:46
|
Bid Volume |
Ask
11/11/2026 -
17:06:46
|
Ask Volume |
|---|---|---|---|---|
|
132.72
-1.76
(
-1.31% )
|
132.72
|
380 |
132.74
|
708 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/11/2026 17:06 | 94 | 132.72 |
| 11/11/2026 17:06 | 101 | 132.72 |
| 11/11/2026 17:06 | 121 | 132.72 |
| 11/11/2026 17:06 | 22 | 132.72 |
| 11/11/2026 17:06 | 109 | 132.72 |
| 11/11/2026 17:06 | 107 | 132.72 |
| 11/11/2026 17:06 | 52 | 132.72 |
| 11/11/2026 17:06 | 75 | 132.72 |
| 11/11/2026 17:06 | 50 | 132.70 |
| 11/11/2026 17:06 | 100 | 132.70 |
| 11/11/2026 17:06 | 13 | 132.72 |
| 11/11/2026 17:06 | 5 | 132.72 |
| 11/11/2026 17:06 | 73 | 132.74 |
| 11/11/2026 17:06 | 117 | 132.72 |
| 11/11/2026 17:06 | 116 | 132.72 |
| 11/11/2026 17:06 | 173 | 132.72 |
| 11/11/2026 17:06 | 100 | 132.72 |
| 11/11/2026 17:06 | 102 | 132.70 |
| 11/11/2026 17:06 | 6 | 132.70 |
| 11/11/2026 17:06 | 100 | 132.70 |
| 11/11/2026 17:06 | 93 | 132.70 |
| 11/11/2026 17:06 | 179 | 132.70 |
| 11/11/2026 17:06 | 30 | 132.70 |
| 11/11/2026 17:06 | 109 | 132.68 |
| 11/11/2026 17:05 | 109 | 132.66 |
| 11/11/2026 17:05 | 33 | 132.66 |
| 11/11/2026 17:05 | 1 | 132.66 |
| 11/11/2026 17:05 | 54 | 132.66 |
| 11/11/2026 17:05 | 88 | 132.66 |
| 11/11/2026 17:05 | 93 | 132.66 |
| 11/11/2026 17:05 | 11 | 132.66 |
| 11/11/2026 17:05 | 16 | 132.66 |
| 11/11/2026 17:05 | 1 | 132.64 |
| 11/11/2026 17:05 | 83 | 132.64 |
| 11/11/2026 17:05 | 103 | 132.64 |
| 11/11/2026 17:05 | 166 | 132.62 |
| 11/11/2026 17:05 | 104 | 132.62 |
| 11/11/2026 17:05 | 107 | 132.64 |
| 11/11/2026 17:05 | 108 | 132.64 |
| 11/11/2026 17:05 | 75 | 132.64 |
| 11/11/2026 17:05 | 104 | 132.62 |
| 11/11/2026 17:05 | 106 | 132.62 |
| 11/11/2026 17:05 | 118 | 132.62 |
| 11/11/2026 17:05 | 61 | 132.62 |
| 11/11/2026 17:05 | 61 | 132.62 |
| 11/11/2026 17:05 | 189 | 132.62 |
| 11/11/2026 17:05 | 51 | 132.62 |
| 11/11/2026 17:05 | 39 | 132.60 |
| 11/11/2026 17:05 | 150 | 132.60 |
| 11/11/2026 17:05 | 115 | 132.60 |
| 11/11/2026 17:05 | 11 | 132.60 |
| 11/11/2026 17:05 | 76 | 132.60 |
| 11/11/2026 17:05 | 38 | 132.60 |
| 11/11/2026 17:05 | 44 | 132.58 |
| 11/11/2026 17:05 | 31 | 132.58 |
| 11/11/2026 17:05 | 6 | 132.58 |
| 11/11/2026 17:05 | 301 | 132.58 |
| 11/11/2026 17:05 | 66 | 132.58 |
| 11/11/2026 17:05 | 78 | 132.58 |
| 11/11/2026 17:05 | 81 | 132.58 |
| 11/11/2026 17:05 | 102 | 132.56 |
| 11/11/2026 17:05 | 122 | 132.56 |
| 11/11/2026 17:05 | 14 | 132.56 |
| 11/11/2026 17:05 | 80 | 132.56 |
| 11/11/2026 17:05 | 480 | 132.56 |
| 11/11/2026 17:05 | 240 | 132.56 |
| 11/11/2026 17:05 | 240 | 132.56 |
| 11/11/2026 17:05 | 92 | 132.56 |
| 11/11/2026 17:05 | 74 | 132.56 |
| 11/11/2026 17:05 | 127 | 132.58 |
| 11/11/2026 17:05 | 111 | 132.56 |
| 11/11/2026 17:05 | 250 | 132.56 |
| 11/11/2026 17:05 | 89 | 132.56 |
| 11/11/2026 17:05 | 126 | 132.58 |
| 11/11/2026 17:05 | 279 | 132.58 |
| 11/11/2026 17:05 | 5 | 132.54 |
| 11/11/2026 17:05 | 129 | 132.56 |
| 11/11/2026 17:05 | 61 | 132.56 |
| 11/11/2026 17:05 | 250 | 132.56 |
| 11/11/2026 17:05 | 80 | 132.56 |
| 11/11/2026 17:05 | 54 | 132.58 |
| 11/11/2026 17:05 | 608 | 132.56 |
| 11/11/2026 17:05 | 129 | 132.56 |
| 11/11/2026 17:05 | 169 | 132.56 |
| 11/11/2026 17:05 | 124 | 132.56 |
| 11/11/2026 17:05 | 250 | 132.56 |
| 11/11/2026 17:05 | 89 | 132.56 |
| 11/11/2026 17:05 | 250 | 132.56 |
| 11/11/2026 17:05 | 129 | 132.56 |
| 11/11/2026 17:05 | 23 | 132.56 |
| 11/11/2026 17:05 | 66 | 132.56 |
| 11/11/2026 17:05 | 64 | 132.58 |
| 11/11/2026 17:05 | 61 | 132.56 |
| 11/11/2026 17:05 | 193 | 132.56 |
| 11/11/2026 17:05 | 97 | 132.56 |
| 11/11/2026 17:05 | 163 | 132.56 |
| 11/11/2026 17:05 | 250 | 132.56 |
| 11/11/2026 17:05 | 42 | 132.56 |
| 11/11/2026 17:05 | 87 | 132.56 |
| 11/11/2026 17:05 | 4 | 132.58 |
| 11/11/2026 17:05 | 89 | 132.58 |
| 11/11/2026 17:05 | 97 | 132.58 |
| 11/11/2026 17:05 | 67 | 132.58 |
| 11/11/2026 17:05 | 160 | 132.60 |
| 11/11/2026 17:05 | 262 | 132.62 |
| 11/11/2026 17:05 | 5 | 132.62 |
| 11/11/2026 17:05 | 99 | 132.62 |
| 11/11/2026 17:05 | 709 | 132.62 |
| 11/11/2026 17:05 | 1422 | 132.62 |
| 11/11/2026 17:05 | 78 | 132.62 |
| 11/11/2026 17:05 | 250 | 132.62 |
| 11/11/2026 17:05 | 751 | 132.62 |
| 11/11/2026 17:05 | 298 | 132.62 |
| 11/11/2026 17:05 | 123 | 132.62 |
| 11/11/2026 17:05 | 600 | 132.62 |
| 11/11/2026 17:05 | 900 | 132.62 |
| 11/11/2026 17:05 | 600 | 132.62 |
| 11/11/2026 17:05 | 749 | 132.62 |
| 11/11/2026 17:05 | 751 | 132.62 |
| 11/11/2026 17:05 | 749 | 132.62 |
| 11/11/2026 17:05 | 145 | 132.62 |
| 11/11/2026 17:05 | 1318 | 132.62 |
| 11/11/2026 17:05 | 182 | 132.62 |
| 11/11/2026 17:05 | 320 | 132.62 |
| 11/11/2026 17:05 | 300 | 132.62 |
| 11/11/2026 17:05 | 160 | 132.62 |
| 11/11/2026 17:05 | 100 | 132.62 |
| 11/11/2026 17:05 | 160 | 132.62 |
| 11/11/2026 17:05 | 75 | 132.62 |
| 11/11/2026 17:05 | 100 | 132.62 |
| 11/11/2026 17:05 | 99 | 132.62 |
| 11/11/2026 17:05 | 149 | 132.62 |
| 11/11/2026 17:05 | 225 | 132.62 |
| 11/11/2026 17:05 | 129 | 132.62 |
| 11/11/2026 17:05 | 185 | 132.62 |
| 11/11/2026 17:05 | 159 | 132.62 |
| 11/11/2026 17:05 | 99 | 132.62 |
| 11/11/2026 17:05 | 135 | 132.62 |
| 11/11/2026 17:05 | 250 | 132.62 |
| 11/11/2026 17:05 | 139 | 132.60 |
| 11/11/2026 17:05 | 76 | 132.60 |
| 11/11/2026 17:05 | 99 | 132.60 |
| 11/11/2026 17:05 | 129 | 132.60 |
| 11/11/2026 17:05 | 158 | 132.60 |
| 11/11/2026 17:05 | 181 | 132.60 |
| 11/11/2026 17:05 | 142 | 132.60 |
| 11/11/2026 17:05 | 95 | 132.60 |
| 11/11/2026 17:05 | 250 | 132.60 |
| 11/11/2026 17:05 | 99 | 132.58 |
| 11/11/2026 17:05 | 164 | 132.58 |
| 11/11/2026 17:05 | 126 | 132.58 |
| 11/11/2026 17:05 | 129 | 132.58 |
| 11/11/2026 17:05 | 250 | 132.58 |
| 11/11/2026 17:05 | 164 | 132.58 |
| 11/11/2026 17:05 | 83 | 132.58 |
| 11/11/2026 17:05 | 91 | 132.58 |
| 11/11/2026 17:05 | 21 | 132.58 |
| 11/11/2026 17:05 | 94 | 132.58 |
| 11/11/2026 17:05 | 8032 | 132.56 |
| 11/11/2026 17:05 | 88 | 132.56 |
| 11/11/2026 17:05 | 88 | 132.56 |
| 11/11/2026 17:05 | 138 | 132.56 |
| 11/11/2026 17:05 | 121 | 132.56 |
| 11/11/2026 17:05 | 176 | 132.56 |
| 11/11/2026 17:05 | 231 | 132.56 |
| 11/11/2026 17:04 | 56 | 132.56 |
| 11/11/2026 17:04 | 51 | 132.56 |
| 11/11/2026 17:04 | 107 | 132.56 |
| 11/11/2026 17:04 | 51 | 132.56 |
| 11/11/2026 17:04 | 133 | 132.58 |
| 11/11/2026 17:04 | 24 | 132.58 |
| 11/11/2026 17:04 | 100 | 132.58 |
| 11/11/2026 17:04 | 66 | 132.58 |
| 11/11/2026 17:04 | 1 | 132.58 |
| 11/11/2026 17:04 | 59 | 132.58 |
| 11/11/2026 17:04 | 94 | 132.60 |
| 11/11/2026 17:04 | 150 | 132.60 |
| 11/11/2026 17:04 | 63 | 132.62 |
| 11/11/2026 17:04 | 277 | 132.64 |
| 11/11/2026 17:04 | 220 | 132.64 |
| 11/11/2026 17:04 | 46 | 132.64 |
| 11/11/2026 17:04 | 92 | 132.64 |
| 11/11/2026 17:04 | 88 | 132.64 |
| 11/11/2026 17:04 | 100 | 132.64 |
| 11/11/2026 17:04 | 62 | 132.64 |
| 11/11/2026 17:04 | 76 | 132.62 |
| 11/11/2026 17:04 | 145 | 132.62 |
| 11/11/2026 17:04 | 171 | 132.60 |
| 11/11/2026 17:04 | 56 | 132.60 |
| 11/11/2026 17:04 | 136 | 132.62 |
| 11/11/2026 17:04 | 5 | 132.62 |
| 11/11/2026 17:04 | 98 | 132.62 |
| 11/11/2026 17:03 | 108 | 132.62 |
| 11/11/2026 17:03 | 37 | 132.62 |
| 11/11/2026 17:03 | 20 | 132.62 |
| 11/11/2026 17:03 | 61 | 132.62 |
| 11/11/2026 17:03 | 122 | 132.60 |
| 11/11/2026 17:03 | 79 | 132.62 |
| 11/11/2026 17:03 | 40 | 132.62 |
| 11/11/2026 17:03 | 88 | 132.62 |
| 11/11/2026 17:03 | 83 | 132.62 |
| 11/11/2026 17:03 | 79 | 132.62 |
| 11/11/2026 17:03 | 83 | 132.62 |
| 11/11/2026 17:03 | 121 | 132.60 |
| 11/11/2026 17:03 | 99 | 132.60 |
| 11/11/2026 17:03 | 163 | 132.60 |
| 11/11/2026 17:03 | 99 | 132.60 |
| 11/11/2026 17:03 | 50 | 132.60 |
| 11/11/2026 17:03 | 200 | 132.60 |
| 11/11/2026 17:03 | 123 | 132.60 |
| 11/11/2026 17:03 | 97 | 132.60 |
| 11/11/2026 17:03 | 225 | 132.60 |
| 11/11/2026 17:03 | 47 | 132.60 |
| 11/11/2026 17:03 | 100 | 132.60 |
| 11/11/2026 17:03 | 76 | 132.60 |
| 11/11/2026 17:03 | 29 | 132.62 |
| 11/11/2026 17:03 | 129 | 132.60 |
| 11/11/2026 17:03 | 56 | 132.60 |
| 11/11/2026 17:03 | 99 | 132.60 |
| 11/11/2026 17:03 | 127 | 132.60 |
| 11/11/2026 17:03 | 597 | 132.60 |
| 11/11/2026 17:03 | 100 | 132.60 |
| 11/11/2026 17:03 | 1703 | 132.60 |
| 11/11/2026 17:03 | 66 | 132.60 |
| 11/11/2026 17:03 | 103 | 132.62 |
| 11/11/2026 17:03 | 195 | 132.62 |
| 11/11/2026 17:03 | 59 | 132.60 |
| 11/11/2026 17:03 | 250 | 132.60 |
| 11/11/2026 17:03 | 52 | 132.60 |
| 11/11/2026 17:03 | 62 | 132.60 |
| 11/11/2026 17:03 | 58 | 132.62 |
| 11/11/2026 17:03 | 41 | 132.62 |
| 11/11/2026 17:03 | 38 | 132.62 |
| 11/11/2026 17:03 | 2 | 132.62 |
| 11/11/2026 17:03 | 32 | 132.62 |
| 11/11/2026 17:03 | 117 | 132.62 |
| 11/11/2026 17:03 | 141 | 132.64 |
| 11/11/2026 17:02 | 97 | 132.64 |
| 11/11/2026 17:02 | 62 | 132.62 |
| 11/11/2026 17:02 | 28 | 132.62 |
| 11/11/2026 17:02 | 94 | 132.62 |
| 11/11/2026 17:02 | 104 | 132.62 |
| 11/11/2026 17:02 | 55 | 132.62 |
| 11/11/2026 17:02 | 100 | 132.62 |
| 11/11/2026 17:02 | 99 | 132.60 |
| 11/11/2026 17:02 | 66 | 132.60 |
| 11/11/2026 17:02 | 99 | 132.58 |
| 11/11/2026 17:02 | 89 | 132.58 |
| 11/11/2026 17:02 | 123 | 132.58 |
| 11/11/2026 17:02 | 101 | 132.58 |
| 11/11/2026 17:02 | 97 | 132.58 |
| 11/11/2026 17:02 | 27 | 132.58 |
| 11/11/2026 17:02 | 51 | 132.56 |
| 11/11/2026 17:02 | 54 | 132.56 |
| 11/11/2026 17:02 | 39 | 132.56 |
| 11/11/2026 17:02 | 387 | 132.56 |
| 11/11/2026 17:02 | 103 | 132.56 |
| 11/11/2026 17:02 | 84 | 132.56 |
| 11/11/2026 17:02 | 18 | 132.56 |
| 11/11/2026 17:02 | 205 | 132.54 |
| 11/11/2026 17:02 | 34 | 132.54 |
| 11/11/2026 17:02 | 339 | 132.54 |
| 11/11/2026 17:01 | 104 | 132.54 |
| 11/11/2026 17:01 | 134 | 132.54 |
| 11/11/2026 17:01 | 95 | 132.52 |
| 11/11/2026 17:01 | 94 | 132.52 |
| 11/11/2026 17:01 | 254 | 132.52 |
| 11/11/2026 17:01 | 103 | 132.52 |
| 11/11/2026 17:01 | 75 | 132.52 |
| 11/11/2026 17:01 | 32 | 132.52 |
| 11/11/2026 17:01 | 81 | 132.52 |
| 11/11/2026 17:01 | 64 | 132.52 |
| 11/11/2026 17:01 | 111 | 132.54 |
| 11/11/2026 17:01 | 14 | 132.54 |
| 11/11/2026 17:01 | 78 | 132.54 |
| 11/11/2026 17:01 | 116 | 132.54 |
| 11/11/2026 17:00 | 92 | 132.52 |
| 11/11/2026 17:00 | 68 | 132.52 |
| 11/11/2026 17:00 | 100 | 132.52 |
| 11/11/2026 17:00 | 73 | 132.52 |
| 11/11/2026 17:00 | 30 | 132.54 |
| 11/11/2026 17:00 | 99 | 132.54 |
| 11/11/2026 17:00 | 136 | 132.54 |
| 11/11/2026 17:00 | 85 | 132.56 |
| 11/11/2026 17:00 | 96 | 132.56 |
| 11/11/2026 17:00 | 27 | 132.58 |
| 11/11/2026 17:00 | 145 | 132.58 |
| 11/11/2026 17:00 | 117 | 132.56 |
| 11/11/2026 17:00 | 93 | 132.56 |
| 11/11/2026 17:00 | 99 | 132.56 |
| 11/11/2026 16:59 | 140 | 132.56 |
| 11/11/2026 16:59 | 250 | 132.56 |
| 11/11/2026 16:59 | 99 | 132.56 |
| 11/11/2026 16:59 | 100 | 132.56 |
| 11/11/2026 16:59 | 77 | 132.56 |
| 11/11/2026 16:59 | 164 | 132.56 |
| 11/11/2026 16:59 | 548 | 132.56 |
| 11/11/2026 16:59 | 41 | 132.56 |
| 11/11/2026 16:59 | 216 | 132.58 |
| 11/11/2026 16:59 | 88 | 132.58 |
| 11/11/2026 16:59 | 140 | 132.58 |
| 11/11/2026 16:59 | 471 | 132.58 |
| 11/11/2026 16:59 | 250 | 132.58 |
| 11/11/2026 16:59 | 100 | 132.58 |
| 11/11/2026 16:59 | 42 | 132.58 |
| 11/11/2026 16:59 | 152 | 132.58 |
| 11/11/2026 16:59 | 29 | 132.58 |
| 11/11/2026 15:59 | 114000 | 133.00 |
| 11/11/2026 16:59 | 2 | 132.58 |
| 11/11/2026 16:59 | 98 | 132.58 |
| 11/11/2026 16:59 | 96 | 132.62 |
| 11/11/2026 16:59 | 101 | 132.62 |
| 11/11/2026 16:58 | 28 | 132.60 |
| 11/11/2026 16:58 | 96 | 132.60 |
| 11/11/2026 16:58 | 105 | 132.60 |
| 11/11/2026 16:58 | 53 | 132.60 |
| 11/11/2026 16:58 | 49 | 132.60 |
| 11/11/2026 16:58 | 90 | 132.60 |
| 11/11/2026 16:58 | 266 | 132.60 |
| 11/11/2026 16:58 | 113 | 132.60 |
| 11/11/2026 16:58 | 97 | 132.60 |
| 11/11/2026 16:58 | 80 | 132.58 |
| 11/11/2026 16:58 | 172 | 132.58 |
| 11/11/2026 16:58 | 43 | 132.56 |
| 11/11/2026 16:58 | 28 | 132.56 |
| 11/11/2026 16:58 | 250 | 132.56 |
| 11/11/2026 16:58 | 89 | 132.56 |
| 11/11/2026 16:58 | 100 | 132.56 |
| 11/11/2026 16:58 | 19 | 132.56 |
| 11/11/2026 16:58 | 145 | 132.54 |
| 11/11/2026 16:58 | 99 | 132.54 |
| 11/11/2026 16:58 | 11 | 132.54 |
| 11/11/2026 16:58 | 8 | 132.54 |
| 11/11/2026 16:58 | 75 | 132.54 |
| 11/11/2026 16:58 | 32 | 132.54 |
| 11/11/2026 16:58 | 25 | 132.54 |
| 11/11/2026 16:58 | 1083 | 132.56 |
| 11/11/2026 16:58 | 34 | 132.56 |
| 11/11/2026 16:58 | 215 | 132.56 |
| 11/11/2026 16:58 | 52 | 132.56 |
| 11/11/2026 16:58 | 175 | 132.56 |
| 11/11/2026 16:58 | 510 | 132.56 |
| 11/11/2026 16:58 | 1341 | 132.56 |
| 11/11/2026 16:58 | 30 | 132.62 |
| 11/11/2026 16:58 | 47 | 132.62 |
| 11/11/2026 16:58 | 72 | 132.60 |
| 11/11/2026 16:58 | 155 | 132.58 |
| 11/11/2026 16:58 | 103 | 132.58 |
| 11/11/2026 16:58 | 95 | 132.58 |
| 11/11/2026 16:58 | 76 | 132.58 |
| 11/11/2026 16:58 | 42 | 132.58 |
| 11/11/2026 16:57 | 132 | 132.58 |
| 11/11/2026 16:57 | 129 | 132.58 |
| 11/11/2026 16:57 | 69 | 132.58 |
| 11/11/2026 16:57 | 100 | 132.58 |
| 11/11/2026 16:57 | 90 | 132.60 |
| 11/11/2026 16:57 | 13 | 132.60 |
| 11/11/2026 16:57 | 34 | 132.64 |
| 11/11/2026 16:57 | 39 | 132.62 |
| 11/11/2026 16:57 | 105 | 132.62 |
| 11/11/2026 16:57 | 36 | 132.62 |
| 11/11/2026 16:57 | 7 | 132.62 |
| 11/11/2026 16:57 | 63 | 132.60 |
| 11/11/2026 16:57 | 55 | 132.60 |
| 11/11/2026 16:57 | 100 | 132.60 |
| 11/11/2026 16:57 | 97 | 132.58 |
| 11/11/2026 16:57 | 67 | 132.58 |
| 11/11/2026 16:57 | 35 | 132.60 |
| 11/11/2026 16:57 | 92 | 132.62 |
| 11/11/2026 16:57 | 100 | 132.60 |
| 11/11/2026 16:56 | 102 | 132.60 |
| 11/11/2026 16:56 | 100 | 132.60 |
| 11/11/2026 16:56 | 99 | 132.58 |
| 11/11/2026 16:56 | 117 | 132.58 |
| 11/11/2026 16:56 | 250 | 132.58 |
| 11/11/2026 16:56 | 118 | 132.58 |
| 11/11/2026 16:56 | 56 | 132.58 |
| 11/11/2026 16:56 | 44 | 132.60 |
| 11/11/2026 16:56 | 100 | 132.60 |
| 11/11/2026 16:56 | 40 | 132.58 |
| 11/11/2026 16:56 | 97 | 132.58 |
| 11/11/2026 16:56 | 17 | 132.60 |
| 11/11/2026 16:56 | 56 | 132.58 |
| 11/11/2026 16:56 | 100 | 132.58 |
| 11/11/2026 16:56 | 73 | 132.56 |
| 11/11/2026 16:56 | 100 | 132.56 |
| 11/11/2026 16:56 | 147 | 132.56 |
| 11/11/2026 16:56 | 101 | 132.56 |
| 11/11/2026 16:56 | 129 | 132.56 |
| 11/11/2026 16:56 | 56 | 132.56 |
| 11/11/2026 16:56 | 193 | 132.56 |
| 11/11/2026 16:56 | 145 | 132.56 |
| 11/11/2026 16:56 | 96 | 132.56 |
| 11/11/2026 16:56 | 77 | 132.56 |
| 11/11/2026 16:56 | 156 | 132.56 |
| 11/11/2026 16:56 | 42 | 132.56 |
| 11/11/2026 16:56 | 120 | 132.54 |
| 11/11/2026 16:56 | 210 | 132.54 |
| 11/11/2026 16:56 | 115 | 132.54 |
| 11/11/2026 16:56 | 250 | 132.54 |
| 11/11/2026 16:56 | 75 | 132.56 |
| 11/11/2026 16:56 | 88 | 132.56 |
| 11/11/2026 16:56 | 55 | 132.56 |
| 11/11/2026 16:56 | 35 | 132.56 |
| 11/11/2026 16:56 | 250 | 132.56 |
| 11/11/2026 16:56 | 44 | 132.56 |
| 11/11/2026 16:55 | 64 | 132.56 |
| 11/11/2026 16:55 | 42 | 132.56 |
| 11/11/2026 16:55 | 221 | 132.54 |
| 11/11/2026 16:55 | 99 | 132.54 |
| 11/11/2026 16:55 | 97 | 132.56 |
| 11/11/2026 16:55 | 15 | 132.56 |
| 11/11/2026 16:55 | 100 | 132.58 |
| 11/11/2026 16:55 | 108 | 132.60 |
| 11/11/2026 16:55 | 118 | 132.60 |
| 11/11/2026 16:55 | 121 | 132.60 |
| 11/11/2026 16:55 | 62 | 132.60 |
| 11/11/2026 16:55 | 147 | 132.60 |
| 11/11/2026 16:55 | 18 | 132.60 |
| 11/11/2026 16:55 | 20 | 132.58 |
| 11/11/2026 16:55 | 118 | 132.56 |
| 11/11/2026 16:55 | 100 | 132.56 |
| 11/11/2026 16:55 | 38 | 132.56 |
| 11/11/2026 16:55 | 52 | 132.54 |
| 11/11/2026 16:55 | 97 | 132.54 |
| 11/11/2026 16:55 | 90 | 132.56 |
| 11/11/2026 16:55 | 58 | 132.56 |
| 11/11/2026 16:55 | 48 | 132.56 |
| 11/11/2026 16:55 | 99 | 132.56 |
| 11/11/2026 16:55 | 143 | 132.52 |
| 11/11/2026 16:55 | 54 | 132.52 |
| 11/11/2026 16:55 | 129 | 132.52 |
| 11/11/2026 16:55 | 65 | 132.52 |
| 11/11/2026 16:55 | 250 | 132.52 |
| 11/11/2026 16:55 | 100 | 132.52 |
| 11/11/2026 16:55 | 57 | 132.52 |
| 11/11/2026 16:54 | 16 | 132.50 |
| 11/11/2026 16:54 | 56 | 132.50 |
| 11/11/2026 16:54 | 250 | 132.50 |
| 11/11/2026 16:54 | 352 | 132.50 |
| 11/11/2026 16:54 | 122 | 132.50 |
| 11/11/2026 16:54 | 80 | 132.50 |
| 11/11/2026 16:54 | 76 | 132.50 |
| 11/11/2026 16:54 | 289 | 132.50 |
| 11/11/2026 16:54 | 74 | 132.50 |
| 11/11/2026 16:54 | 42 | 132.52 |
| 11/11/2026 16:54 | 24 | 132.52 |
| 11/11/2026 16:54 | 47 | 132.52 |
| 11/11/2026 16:54 | 262 | 132.52 |
| 11/11/2026 16:54 | 86 | 132.52 |
| 11/11/2026 16:54 | 14 | 132.52 |
| 11/11/2026 16:54 | 88 | 132.52 |
| 11/11/2026 16:53 | 104 | 132.56 |
| 11/11/2026 16:53 | 154 | 132.56 |
| 11/11/2026 16:53 | 28 | 132.56 |
| 11/11/2026 16:53 | 68 | 132.54 |
| 11/11/2026 16:53 | 232 | 132.54 |
| 11/11/2026 16:53 | 109 | 132.54 |
| 11/11/2026 16:53 | 168 | 132.54 |
| 11/11/2026 16:53 | 105 | 132.52 |
| 11/11/2026 16:53 | 101 | 132.52 |
| 11/11/2026 16:53 | 61 | 132.52 |
| 11/11/2026 16:53 | 97 | 132.52 |
| 11/11/2026 16:53 | 68 | 132.50 |
| 11/11/2026 16:53 | 71 | 132.50 |
| 11/11/2026 16:53 | 4 | 132.50 |
| 11/11/2026 16:53 | 3 | 132.50 |
| 11/11/2026 16:53 | 91 | 132.50 |
| 11/11/2026 16:53 | 82 | 132.52 |
| 11/11/2026 16:53 | 56 | 132.52 |
| 11/11/2026 16:53 | 87 | 132.52 |
| 11/11/2026 16:53 | 98 | 132.52 |
| 11/11/2026 16:53 | 883 | 132.52 |
| 11/11/2026 16:53 | 87 | 132.52 |
| 11/11/2026 16:53 | 61 | 132.52 |
| 11/11/2026 16:53 | 99 | 132.52 |
| 11/11/2026 16:53 | 51 | 132.54 |
| 11/11/2026 16:53 | 101 | 132.54 |
| 11/11/2026 16:53 | 107 | 132.56 |
| 11/11/2026 16:53 | 47 | 132.56 |
| 11/11/2026 16:52 | 100 | 132.56 |
| 11/11/2026 16:52 | 95 | 132.56 |
| 11/11/2026 16:52 | 100 | 132.54 |
| 11/11/2026 16:52 | 28 | 132.54 |
| 11/11/2026 16:52 | 55 | 132.56 |
| 11/11/2026 16:52 | 55 | 132.56 |
| 11/11/2026 16:52 | 140 | 132.56 |
| 11/11/2026 16:52 | 250 | 132.56 |
| 11/11/2026 16:52 | 88 | 132.56 |
| 11/11/2026 16:52 | 89 | 132.56 |
| 11/11/2026 16:52 | 10 | 132.56 |
| 11/11/2026 16:52 | 42 | 132.56 |
| 11/11/2026 16:52 | 120 | 132.56 |
| 11/11/2026 16:52 | 2 | 132.56 |
| 11/11/2026 16:52 | 69 | 132.54 |
| 11/11/2026 16:52 | 134 | 132.54 |
| 11/11/2026 16:52 | 105 | 132.52 |
| 11/11/2026 16:52 | 81 | 132.52 |
| 11/11/2026 16:52 | 157 | 132.52 |
| 11/11/2026 16:51 | 82 | 132.52 |
| 11/11/2026 16:51 | 56 | 132.52 |
| 11/11/2026 16:51 | 17 | 132.48 |
| 11/11/2026 16:51 | 365 | 132.50 |
| 11/11/2026 16:51 | 225 | 132.50 |
| 11/11/2026 16:51 | 675 | 132.50 |
| 11/11/2026 16:51 | 27 | 132.52 |
| 11/11/2026 16:51 | 16 | 132.52 |
| 11/11/2026 16:51 | 63 | 132.52 |
| 11/11/2026 16:51 | 117 | 132.54 |
| 11/11/2026 16:51 | 120 | 132.54 |
| 11/11/2026 16:51 | 250 | 132.54 |
| 11/11/2026 16:51 | 46 | 132.54 |
| 11/11/2026 16:51 | 69 | 132.54 |
| 11/11/2026 16:51 | 55 | 132.54 |
| 11/11/2026 16:51 | 18 | 132.56 |
| 11/11/2026 16:51 | 97 | 132.54 |
| 11/11/2026 16:51 | 88 | 132.54 |
| 11/11/2026 16:51 | 38 | 132.54 |
| 11/11/2026 16:51 | 110 | 132.52 |
| 11/11/2026 16:51 | 85 | 132.52 |
| 11/11/2026 16:51 | 150 | 132.52 |
| 11/11/2026 16:51 | 80 | 132.50 |
| 11/11/2026 16:51 | 108 | 132.50 |
| 11/11/2026 16:50 | 44 | 132.50 |
| 11/11/2026 16:50 | 2 | 132.50 |
| 11/11/2026 16:50 | 1 | 132.50 |
| 11/11/2026 16:50 | 88 | 132.50 |
| 11/11/2026 16:50 | 200 | 132.50 |
| 11/11/2026 16:50 | 50 | 132.50 |
| 11/11/2026 16:50 | 200 | 132.50 |
| 11/11/2026 16:50 | 250 | 132.52 |
| 11/11/2026 16:50 | 74 | 132.52 |
| 11/11/2026 16:50 | 22 | 132.52 |
| 11/11/2026 16:50 | 72 | 132.52 |
| 11/11/2026 16:50 | 395 | 132.52 |
| 11/11/2026 16:50 | 168 | 132.52 |
| 11/11/2026 16:50 | 193 | 132.52 |
| 11/11/2026 16:50 | 55 | 132.52 |
| 11/11/2026 16:50 | 32 | 132.52 |
| 11/11/2026 16:50 | 25 | 132.52 |
| 11/11/2026 16:50 | 74 | 132.52 |
| 11/11/2026 16:50 | 151 | 132.52 |
| 11/11/2026 16:50 | 225 | 132.52 |
| 11/11/2026 16:50 | 7 | 132.52 |
| 11/11/2026 16:50 | 70 | 132.52 |
| 11/11/2026 16:50 | 10 | 132.52 |
| 11/11/2026 16:50 | 24 | 132.54 |
| 11/11/2026 16:50 | 90 | 132.54 |
| 11/11/2026 16:50 | 183 | 132.54 |
| 11/11/2026 16:50 | 90 | 132.54 |
| 11/11/2026 16:50 | 60 | 132.56 |
| 11/11/2026 16:50 | 70 | 132.56 |
| 11/11/2026 16:50 | 132 | 132.56 |
| 11/11/2026 16:50 | 275 | 132.56 |
| 11/11/2026 16:50 | 33 | 132.56 |
| 11/11/2026 16:50 | 91 | 132.56 |
| 11/11/2026 16:49 | 32 | 132.58 |
| 11/11/2026 16:49 | 112 | 132.58 |
| 11/11/2026 16:49 | 117 | 132.58 |
| 11/11/2026 16:49 | 30 | 132.58 |
| 11/11/2026 16:49 | 108 | 132.58 |
| 11/11/2026 16:49 | 106 | 132.58 |
| 11/11/2026 16:49 | 153 | 132.58 |
| 11/11/2026 16:49 | 129 | 132.58 |
| 11/11/2026 16:49 | 100 | 132.58 |
| 11/11/2026 16:49 | 250 | 132.58 |
| 11/11/2026 16:49 | 176 | 132.58 |
| 11/11/2026 16:49 | 125 | 132.58 |
| 11/11/2026 16:49 | 56 | 132.58 |
| 11/11/2026 16:49 | 57 | 132.58 |
| 11/11/2026 16:49 | 38 | 132.56 |
| 11/11/2026 16:49 | 297 | 132.56 |
| 11/11/2026 16:49 | 114 | 132.56 |
| 11/11/2026 16:48 | 118 | 132.56 |
| 11/11/2026 16:48 | 25 | 132.56 |
| 11/11/2026 16:48 | 272 | 132.56 |
| 11/11/2026 16:48 | 100 | 132.60 |
| 11/11/2026 16:48 | 21 | 132.58 |
| 11/11/2026 16:48 | 139 | 132.58 |
| 11/11/2026 16:48 | 33 | 132.60 |
| 11/11/2026 16:48 | 60 | 132.58 |
| 11/11/2026 16:48 | 62 | 132.58 |
| 11/11/2026 16:48 | 16 | 132.56 |
| 11/11/2026 16:48 | 100 | 132.56 |
| 11/11/2026 16:48 | 39 | 132.56 |
| 11/11/2026 16:48 | 250 | 132.56 |
| 11/11/2026 16:48 | 121 | 132.56 |
| 11/11/2026 16:48 | 145 | 132.56 |
| 11/11/2026 16:48 | 100 | 132.56 |
| 11/11/2026 16:48 | 3 | 132.56 |
| 11/11/2026 16:48 | 149 | 132.58 |
| 11/11/2026 16:48 | 77 | 132.58 |
| 11/11/2026 16:48 | 1 | 132.60 |
| 11/11/2026 16:48 | 65 | 132.60 |
| 11/11/2026 16:48 | 118 | 132.60 |
| 11/11/2026 16:48 | 119 | 132.60 |
| 11/11/2026 16:48 | 101 | 132.60 |
| 11/11/2026 16:48 | 370 | 132.60 |
| 11/11/2026 16:48 | 173 | 132.60 |
| 11/11/2026 16:48 | 197 | 132.60 |
| 11/11/2026 16:48 | 17 | 132.60 |
| 11/11/2026 16:48 | 157 | 132.60 |
| 11/11/2026 16:48 | 882 | 132.60 |
| 11/11/2026 16:48 | 253 | 132.62 |
| 11/11/2026 16:48 | 57 | 132.62 |
| 11/11/2026 16:48 | 5 | 132.66 |
| 11/11/2026 16:48 | 2184 | 132.66 |
| 11/11/2026 16:48 | 161 | 132.66 |
| 11/11/2026 16:48 | 1199 | 132.66 |
| 11/11/2026 16:48 | 145 | 132.66 |
| 11/11/2026 16:48 | 14 | 132.66 |
| 11/11/2026 16:48 | 99 | 132.66 |
| 11/11/2026 16:48 | 152 | 132.66 |
| 11/11/2026 16:48 | 53 | 132.66 |
| 11/11/2026 16:48 | 91 | 132.66 |
| 11/11/2026 16:48 | 129 | 132.66 |
| 11/11/2026 16:48 | 250 | 132.66 |
| 11/11/2026 16:48 | 131 | 132.66 |
| 11/11/2026 16:48 | 57 | 132.66 |
| 11/11/2026 16:48 | 208 | 132.66 |
| 11/11/2026 16:48 | 127 | 132.66 |
| 11/11/2026 16:48 | 105 | 132.64 |
| 11/11/2026 16:47 | 138 | 132.64 |
| 11/11/2026 16:47 | 85 | 132.64 |
| 11/11/2026 16:47 | 182 | 132.66 |
| 11/11/2026 16:47 | 13 | 132.66 |
| 11/11/2026 16:47 | 124 | 132.64 |
| 11/11/2026 16:47 | 51 | 132.64 |
| 11/11/2026 16:47 | 120 | 132.64 |
| 11/11/2026 16:47 | 87 | 132.64 |
| 11/11/2026 16:47 | 250 | 132.64 |
| 11/11/2026 16:47 | 80 | 132.64 |
| 11/11/2026 16:47 | 105 | 132.62 |
| 11/11/2026 16:47 | 106 | 132.62 |
| 11/11/2026 16:47 | 67 | 132.62 |
| 11/11/2026 16:47 | 155 | 132.60 |
| 11/11/2026 16:47 | 61 | 132.60 |
| 11/11/2026 16:47 | 15 | 132.58 |
| 11/11/2026 16:47 | 99 | 132.58 |
| 11/11/2026 16:47 | 24 | 132.58 |
| 11/11/2026 16:47 | 63 | 132.58 |
| 11/11/2026 16:47 | 1 | 132.58 |
| 11/11/2026 16:47 | 517 | 132.58 |
| 11/11/2026 16:46 | 71 | 132.60 |
| 11/11/2026 16:46 | 108 | 132.60 |
| 11/11/2026 16:46 | 42 | 132.60 |
| 11/11/2026 16:46 | 38 | 132.60 |
| 11/11/2026 16:46 | 382 | 132.60 |
| 11/11/2026 16:46 | 123 | 132.58 |
| 11/11/2026 16:46 | 1 | 132.58 |
| 11/11/2026 16:46 | 79 | 132.60 |
| 11/11/2026 16:46 | 99 | 132.60 |
| 11/11/2026 16:46 | 99 | 132.60 |
| 11/11/2026 16:46 | 126 | 132.60 |
| 11/11/2026 16:46 | 7 | 132.60 |
| 11/11/2026 16:46 | 171 | 132.60 |
| 11/11/2026 16:45 | 105 | 132.62 |
| 11/11/2026 16:45 | 140 | 132.62 |
| 11/11/2026 16:45 | 62 | 132.62 |
| 11/11/2026 16:45 | 136 | 132.62 |
| 11/11/2026 16:45 | 107 | 132.62 |
| 11/11/2026 16:45 | 88 | 132.62 |
| 11/11/2026 16:45 | 104 | 132.62 |
| 11/11/2026 16:45 | 86 | 132.62 |
| 11/11/2026 16:45 | 412 | 132.60 |
| 11/11/2026 16:45 | 124 | 132.60 |
| 11/11/2026 16:45 | 100 | 132.60 |
| 11/11/2026 16:45 | 250 | 132.60 |
| 11/11/2026 16:45 | 48 | 132.60 |
| 11/11/2026 16:45 | 73 | 132.60 |
| 11/11/2026 16:45 | 430 | 132.60 |
| 11/11/2026 16:45 | 97 | 132.60 |
| 11/11/2026 16:45 | 32 | 132.60 |
| 11/11/2026 16:45 | 53 | 132.60 |
| 11/11/2026 16:45 | 58 | 132.60 |
| 11/11/2026 16:45 | 250 | 132.60 |
| 11/11/2026 16:45 | 106 | 132.58 |
| 11/11/2026 16:45 | 71 | 132.58 |
| 11/11/2026 16:45 | 242 | 132.58 |
| 11/11/2026 16:45 | 140 | 132.60 |
| 11/11/2026 16:45 | 163 | 132.60 |
| 11/11/2026 16:45 | 96 | 132.60 |
| 11/11/2026 16:45 | 51 | 132.62 |
| 11/11/2026 16:45 | 75 | 132.62 |
| 11/11/2026 16:45 | 58 | 132.64 |
| 11/11/2026 16:45 | 31 | 132.64 |
| 11/11/2026 16:45 | 100 | 132.64 |
| 11/11/2026 16:45 | 56 | 132.62 |
| 11/11/2026 16:45 | 250 | 132.62 |
| 11/11/2026 16:45 | 146 | 132.62 |
| 11/11/2026 16:45 | 56 | 132.62 |
| 11/11/2026 16:45 | 69 | 132.62 |
| 11/11/2026 16:45 | 59 | 132.62 |
| 11/11/2026 16:45 | 554 | 132.62 |
| 11/11/2026 16:44 | 113 | 132.64 |
| 11/11/2026 16:44 | 26 | 132.64 |
| 11/11/2026 16:44 | 107 | 132.64 |
| 11/11/2026 16:44 | 140 | 132.64 |
| 11/11/2026 16:44 | 317 | 132.66 |
| 11/11/2026 16:44 | 64 | 132.66 |
| 11/11/2026 16:44 | 56 | 132.66 |
| 11/11/2026 16:43 | 107 | 132.66 |
| 11/11/2026 16:43 | 14 | 132.66 |
| 11/11/2026 16:43 | 86 | 132.66 |
| 11/11/2026 16:43 | 25 | 132.68 |
| 11/11/2026 16:43 | 32 | 132.68 |
| 11/11/2026 16:43 | 66 | 132.68 |
| 11/11/2026 16:43 | 58 | 132.68 |
| 11/11/2026 16:43 | 115 | 132.70 |
| 11/11/2026 16:43 | 38 | 132.70 |
| 11/11/2026 16:43 | 111 | 132.70 |
| 11/11/2026 16:43 | 70 | 132.70 |
| 11/11/2026 16:43 | 65 | 132.70 |
| 11/11/2026 16:42 | 70 | 132.72 |
| 11/11/2026 16:42 | 228 | 132.74 |
| 11/11/2026 16:42 | 94 | 132.72 |
| 11/11/2026 16:42 | 296 | 132.72 |
| 11/11/2026 16:42 | 151 | 132.72 |
| 11/11/2026 16:42 | 119 | 132.72 |
| 11/11/2026 16:42 | 151 | 132.72 |
| 11/11/2026 16:42 | 99 | 132.72 |
| 11/11/2026 16:42 | 31 | 132.72 |
| 11/11/2026 16:42 | 60 | 132.72 |
| 11/11/2026 16:42 | 211 | 132.72 |
| 11/11/2026 16:42 | 140 | 132.72 |
| 11/11/2026 16:42 | 250 | 132.72 |
| 11/11/2026 16:42 | 97 | 132.72 |
| 11/11/2026 16:42 | 148 | 132.74 |
| 11/11/2026 16:42 | 28 | 132.74 |
| 11/11/2026 16:42 | 58 | 132.74 |
| 11/11/2026 16:42 | 123 | 132.72 |
| 11/11/2026 16:42 | 62 | 132.72 |
| 11/11/2026 16:42 | 30 | 132.72 |
| 11/11/2026 16:41 | 16 | 132.70 |
| 11/11/2026 16:41 | 57 | 132.70 |
| 11/11/2026 16:41 | 189 | 132.68 |
| 11/11/2026 16:41 | 42 | 132.68 |
| 11/11/2026 16:41 | 33 | 132.68 |
| 11/11/2026 16:41 | 158 | 132.68 |
| 11/11/2026 16:41 | 1 | 132.68 |
| 11/11/2026 16:41 | 118 | 132.68 |
| 11/11/2026 16:41 | 100 | 132.68 |
| 11/11/2026 16:41 | 23 | 132.72 |
| 11/11/2026 16:41 | 31 | 132.72 |
| 11/11/2026 16:41 | 83 | 132.70 |
| 11/11/2026 16:41 | 16 | 132.70 |
| 11/11/2026 16:41 | 162 | 132.70 |
| 11/11/2026 16:41 | 32 | 132.70 |
| 11/11/2026 16:41 | 80 | 132.70 |
| 11/11/2026 16:41 | 250 | 132.70 |
| 11/11/2026 16:40 | 153 | 132.72 |
| 11/11/2026 16:40 | 17 | 132.72 |
| 11/11/2026 16:40 | 30 | 132.72 |
| 11/11/2026 16:40 | 899 | 132.70 |
| 11/11/2026 16:40 | 27 | 132.72 |
| 11/11/2026 16:40 | 46 | 132.74 |
| 11/11/2026 16:40 | 75 | 132.74 |
| 11/11/2026 16:40 | 61 | 132.74 |
| 11/11/2026 16:40 | 28 | 132.74 |
| 11/11/2026 16:40 | 70 | 132.74 |
| 11/11/2026 16:40 | 24 | 132.74 |
| 11/11/2026 16:40 | 14 | 132.74 |
| 11/11/2026 16:40 | 62 | 132.74 |
| 11/11/2026 16:40 | 39 | 132.70 |
| 11/11/2026 16:40 | 7 | 132.72 |
| 11/11/2026 16:40 | 20 | 132.70 |
| 11/11/2026 16:40 | 3 | 132.72 |
| 11/11/2026 16:40 | 8 | 132.70 |
| 11/11/2026 16:40 | 88 | 132.68 |
| 11/11/2026 16:40 | 35 | 132.68 |
| 11/11/2026 16:39 | 120 | 132.68 |
| 11/11/2026 16:39 | 94 | 132.68 |
| 11/11/2026 16:39 | 24 | 132.68 |
| 11/11/2026 16:39 | 37 | 132.66 |
| 11/11/2026 16:39 | 81 | 132.66 |
| 11/11/2026 16:39 | 39 | 132.66 |
| 11/11/2026 16:39 | 120 | 132.66 |
| 11/11/2026 16:39 | 58 | 132.66 |
| 11/11/2026 16:39 | 3 | 132.66 |
| 11/11/2026 16:39 | 3 | 132.66 |
| 11/11/2026 16:39 | 3 | 132.66 |
| 11/11/2026 16:39 | 57 | 132.66 |
| 11/11/2026 16:39 | 265 | 132.66 |
| 11/11/2026 16:39 | 61 | 132.64 |
| 11/11/2026 16:39 | 50 | 132.64 |
| 11/11/2026 16:39 | 50 | 132.64 |
| 11/11/2026 16:39 | 100 | 132.64 |
| 11/11/2026 16:39 | 61 | 132.64 |
| 11/11/2026 16:39 | 76 | 132.64 |
| 11/11/2026 16:39 | 14 | 132.64 |
| 11/11/2026 16:39 | 69 | 132.64 |
| 11/11/2026 16:39 | 104 | 132.62 |
| 11/11/2026 16:39 | 75 | 132.62 |
| 11/11/2026 16:39 | 160 | 132.62 |
| 11/11/2026 16:38 | 106 | 132.60 |
| 11/11/2026 16:38 | 349 | 132.60 |
| 11/11/2026 16:38 | 91 | 132.60 |
| 11/11/2026 16:38 | 133 | 132.60 |
| 11/11/2026 16:38 | 371 | 132.60 |
| 11/11/2026 16:38 | 123 | 132.60 |
| 11/11/2026 16:38 | 184 | 132.60 |
| 11/11/2026 16:38 | 166 | 132.60 |
| 11/11/2026 16:38 | 124 | 132.62 |
| 11/11/2026 16:38 | 76 | 132.60 |
| 11/11/2026 16:38 | 79 | 132.62 |
| 11/11/2026 16:38 | 21 | 132.62 |
| 11/11/2026 16:38 | 22 | 132.62 |
| 11/11/2026 16:38 | 178 | 132.60 |
| 11/11/2026 16:38 | 200 | 132.60 |
| 11/11/2026 16:38 | 72 | 132.62 |
| 11/11/2026 16:38 | 1 | 132.62 |
| 11/11/2026 16:38 | 100 | 132.62 |
| 11/11/2026 16:38 | 26 | 132.62 |
| 11/11/2026 16:38 | 122 | 132.60 |
| 11/11/2026 16:38 | 27 | 132.60 |
| 11/11/2026 16:38 | 147 | 132.58 |
| 11/11/2026 16:38 | 194 | 132.58 |
| 11/11/2026 16:38 | 32 | 132.58 |
| 11/11/2026 16:38 | 43 | 132.58 |
| 11/11/2026 16:38 | 105 | 132.58 |
| 11/11/2026 16:38 | 52 | 132.58 |
| 11/11/2026 16:38 | 208 | 132.56 |
| 11/11/2026 16:38 | 42 | 132.56 |
| 11/11/2026 16:38 | 91 | 132.56 |
| 11/11/2026 16:38 | 61 | 132.56 |
| 11/11/2026 16:38 | 32 | 132.56 |
| 11/11/2026 16:38 | 37 | 132.56 |
| 11/11/2026 16:38 | 144 | 132.56 |
| 11/11/2026 16:38 | 6 | 132.56 |
| 11/11/2026 16:38 | 80 | 132.56 |
| 11/11/2026 16:38 | 220 | 132.56 |
| 11/11/2026 16:38 | 331 | 132.58 |
| 11/11/2026 16:38 | 1 | 132.58 |
| 11/11/2026 16:38 | 67 | 132.58 |
| 11/11/2026 16:38 | 94 | 132.60 |
| 11/11/2026 16:38 | 150 | 132.60 |
| 11/11/2026 16:38 | 250 | 132.60 |
| 11/11/2026 16:38 | 61 | 132.60 |
| 11/11/2026 16:38 | 33 | 132.60 |
| 11/11/2026 16:38 | 580 | 132.60 |
| 11/11/2026 16:38 | 101 | 132.60 |
| 11/11/2026 16:38 | 250 | 132.60 |
| 11/11/2026 16:38 | 54 | 132.60 |
| 11/11/2026 16:38 | 42 | 132.62 |
| 11/11/2026 16:38 | 151 | 132.62 |
| 11/11/2026 16:38 | 152 | 132.64 |
| 11/11/2026 16:38 | 117 | 132.64 |
| 11/11/2026 16:38 | 150 | 132.64 |
| 11/11/2026 16:38 | 33 | 132.64 |
| 11/11/2026 16:38 | 56 | 132.68 |
| 11/11/2026 16:38 | 99 | 132.68 |
| 11/11/2026 16:38 | 4 | 132.68 |
| 11/11/2026 16:38 | 27 | 132.68 |
| 11/11/2026 16:38 | 3 | 132.68 |
| 11/11/2026 16:38 | 35 | 132.68 |
| 11/11/2026 16:38 | 30 | 132.66 |
| 11/11/2026 16:38 | 124 | 132.66 |
| 11/11/2026 16:38 | 97 | 132.64 |
| 11/11/2026 16:38 | 112 | 132.62 |
| 11/11/2026 16:38 | 134 | 132.62 |
| 11/11/2026 16:38 | 105 | 132.62 |
| 11/11/2026 16:38 | 54 | 132.62 |
| 11/11/2026 16:38 | 54 | 132.62 |
| 11/11/2026 16:38 | 113 | 132.60 |
| 11/11/2026 16:38 | 10 | 132.60 |
| 11/11/2026 16:38 | 57 | 132.60 |
| 11/11/2026 16:38 | 100 | 132.58 |
| 11/11/2026 16:38 | 138 | 132.58 |
| 11/11/2026 16:38 | 53 | 132.54 |
| 11/11/2026 16:38 | 18 | 132.56 |
| 11/11/2026 16:38 | 35 | 132.52 |
| 11/11/2026 16:38 | 12 | 132.52 |
| 11/11/2026 16:38 | 160 | 132.52 |
| 11/11/2026 16:38 | 100 | 132.52 |
| 11/11/2026 16:38 | 160 | 132.52 |
| 11/11/2026 16:38 | 160 | 132.52 |
| 11/11/2026 16:38 | 100 | 132.52 |
| 11/11/2026 16:38 | 100 | 132.52 |
| 11/11/2026 16:38 | 37 | 132.52 |
| 11/11/2026 16:38 | 110 | 132.52 |
| 11/11/2026 16:38 | 99 | 132.52 |
| 11/11/2026 16:38 | 40 | 132.52 |
| 11/11/2026 16:38 | 64 | 132.52 |
| 11/11/2026 16:38 | 250 | 132.52 |
| 11/11/2026 16:38 | 153 | 132.52 |
| 11/11/2026 16:38 | 104 | 132.52 |
| 11/11/2026 16:38 | 200 | 132.54 |
| 11/11/2026 16:38 | 199 | 132.54 |
| 11/11/2026 16:38 | 65 | 132.54 |
| 11/11/2026 16:38 | 37 | 132.54 |
| 11/11/2026 16:38 | 149 | 132.54 |
| 11/11/2026 16:38 | 99 | 132.54 |
| 11/11/2026 16:38 | 98 | 132.54 |
| 11/11/2026 16:38 | 129 | 132.54 |
| 11/11/2026 16:38 | 115 | 132.54 |
| 11/11/2026 16:38 | 150 | 132.54 |
| 11/11/2026 16:38 | 97 | 132.54 |
| 11/11/2026 16:38 | 250 | 132.54 |
| 11/11/2026 16:38 | 99 | 132.56 |
| 11/11/2026 16:38 | 427 | 132.56 |
| 11/11/2026 16:38 | 129 | 132.56 |
| 11/11/2026 16:38 | 8 | 132.56 |
| 11/11/2026 16:38 | 98 | 132.56 |
| 11/11/2026 16:38 | 153 | 132.56 |
| 11/11/2026 16:38 | 118 | 132.56 |
| 11/11/2026 16:38 | 250 | 132.56 |
| 11/11/2026 16:38 | 150 | 132.56 |
| 11/11/2026 16:38 | 53 | 132.56 |
| 11/11/2026 16:38 | 144 | 132.58 |
| 11/11/2026 16:38 | 99 | 132.58 |
| 11/11/2026 16:37 | 30 | 132.60 |
| 11/11/2026 16:37 | 38 | 132.60 |
| 11/11/2026 16:37 | 310 | 132.60 |
| 11/11/2026 16:37 | 17 | 132.60 |
| 11/11/2026 16:37 | 130 | 132.58 |
| 11/11/2026 16:37 | 39 | 132.58 |
| 11/11/2026 16:37 | 212 | 132.58 |
| 11/11/2026 16:37 | 24 | 132.58 |
| 11/11/2026 16:37 | 345 | 132.56 |
| 11/11/2026 16:37 | 91 | 132.56 |
| 11/11/2026 16:37 | 170 | 132.56 |
| 11/11/2026 16:37 | 53 | 132.56 |
| 11/11/2026 16:37 | 72 | 132.56 |
| 11/11/2026 16:37 | 26 | 132.56 |
| 11/11/2026 16:37 | 224 | 132.56 |
| 11/11/2026 16:37 | 483 | 132.58 |
| 11/11/2026 16:37 | 156 | 132.58 |
| 11/11/2026 16:37 | 90 | 132.58 |
| 11/11/2026 16:37 | 73 | 132.58 |
| 11/11/2026 16:37 | 24 | 132.60 |
| 11/11/2026 16:37 | 90 | 132.64 |
| 11/11/2026 16:37 | 14 | 132.64 |
| 11/11/2026 16:37 | 33 | 132.64 |
| 11/11/2026 16:37 | 59 | 132.62 |
| 11/11/2026 16:37 | 62 | 132.62 |
| 11/11/2026 16:37 | 96 | 132.62 |
| 11/11/2026 16:37 | 33 | 132.62 |
| 11/11/2026 16:37 | 37 | 132.62 |
| 11/11/2026 16:37 | 35 | 132.62 |
| 11/11/2026 16:36 | 259 | 132.62 |
| 11/11/2026 16:36 | 289 | 132.64 |
| 11/11/2026 16:36 | 148 | 132.64 |
| 11/11/2026 16:36 | 116 | 132.64 |
| 11/11/2026 16:36 | 80 | 132.64 |
| 11/11/2026 16:36 | 250 | 132.64 |
| 11/11/2026 16:36 | 140 | 132.64 |
| 11/11/2026 16:36 | 180 | 132.64 |
| 11/11/2026 16:36 | 89 | 132.64 |
| 11/11/2026 16:36 | 79 | 132.64 |
| 11/11/2026 16:36 | 12 | 132.64 |
| 11/11/2026 16:36 | 63 | 132.64 |
| 11/11/2026 16:36 | 91 | 132.62 |
| 11/11/2026 16:36 | 6 | 132.62 |
| 11/11/2026 16:36 | 151 | 132.64 |
| 11/11/2026 16:36 | 309 | 132.64 |
| 11/11/2026 16:36 | 94 | 132.64 |
| 11/11/2026 16:36 | 257 | 132.62 |
| 11/11/2026 16:36 | 250 | 132.62 |
| 11/11/2026 16:36 | 144 | 132.62 |
| 11/11/2026 16:36 | 76 | 132.62 |
| 11/11/2026 16:36 | 97 | 132.64 |
| 11/11/2026 16:36 | 63 | 132.66 |
| 11/11/2026 16:36 | 250 | 132.66 |
| 11/11/2026 16:36 | 129 | 132.66 |
| 11/11/2026 16:36 | 356 | 132.66 |
| 11/11/2026 16:36 | 33 | 132.66 |
| 11/11/2026 16:36 | 726 | 132.64 |
| 11/11/2026 16:36 | 124 | 132.64 |
| 11/11/2026 16:36 | 150 | 132.64 |
| 11/11/2026 16:36 | 62 | 132.64 |
| 11/11/2026 16:36 | 94 | 132.64 |
| 11/11/2026 16:36 | 124 | 132.66 |
| 11/11/2026 16:36 | 92 | 132.70 |
| 11/11/2026 16:35 | 100 | 132.70 |
| 11/11/2026 16:35 | 113 | 132.70 |
| 11/11/2026 16:35 | 113 | 132.72 |
| 11/11/2026 16:35 | 150 | 132.72 |
| 11/11/2026 16:35 | 60 | 132.72 |
| 11/11/2026 16:35 | 150 | 132.72 |
| 11/11/2026 16:35 | 200 | 132.74 |
| 11/11/2026 16:35 | 54 | 132.74 |
| 11/11/2026 16:35 | 1 | 132.74 |
| 11/11/2026 16:35 | 140 | 132.76 |
| 11/11/2026 16:35 | 76 | 132.76 |
| 11/11/2026 16:35 | 132 | 132.76 |
| 11/11/2026 16:35 | 35 | 132.78 |
| 11/11/2026 16:35 | 105 | 132.78 |
| 11/11/2026 16:35 | 23 | 132.78 |
| 11/11/2026 16:35 | 74 | 132.78 |
| 11/11/2026 16:35 | 136 | 132.82 |
| 11/11/2026 16:35 | 20 | 132.80 |
| 11/11/2026 16:35 | 70 | 132.80 |
| 11/11/2026 16:35 | 91 | 132.80 |
| 11/11/2026 16:35 | 51 | 132.80 |
| 11/11/2026 16:34 | 43 | 132.82 |
| 11/11/2026 16:34 | 28 | 132.82 |
| 11/11/2026 16:34 | 69 | 132.84 |
| 11/11/2026 16:34 | 99 | 132.84 |
| 11/11/2026 16:34 | 48 | 132.84 |
| 11/11/2026 16:34 | 38 | 132.82 |
| 11/11/2026 16:34 | 121 | 132.82 |
| 11/11/2026 16:34 | 389 | 132.82 |
| 11/11/2026 16:34 | 156 | 132.82 |
| 11/11/2026 16:34 | 94 | 132.82 |
| 11/11/2026 16:34 | 32 | 132.82 |
| 11/11/2026 16:34 | 25 | 132.82 |
| 11/11/2026 16:34 | 16 | 132.82 |
| 11/11/2026 16:34 | 28 | 132.82 |
| 11/11/2026 16:34 | 46 | 132.84 |
| 11/11/2026 16:34 | 157 | 132.84 |
| 11/11/2026 16:34 | 1428 | 132.84 |
| 11/11/2026 16:34 | 40 | 132.84 |
| 11/11/2026 16:34 | 170 | 132.86 |
| 11/11/2026 16:34 | 327 | 132.86 |
| 11/11/2026 16:34 | 142 | 132.86 |
| 11/11/2026 16:34 | 4 | 132.86 |
| 11/11/2026 16:34 | 34 | 132.86 |
| 11/11/2026 16:34 | 6 | 132.86 |
| 11/11/2026 16:34 | 55 | 132.86 |
| 11/11/2026 16:34 | 7 | 132.88 |
| 11/11/2026 16:34 | 40 | 132.88 |
| 11/11/2026 16:34 | 61 | 132.88 |
| 11/11/2026 16:34 | 41 | 132.90 |
| 11/11/2026 16:34 | 53 | 132.90 |
| 11/11/2026 16:34 | 63 | 132.90 |
| 11/11/2026 16:34 | 44 | 132.90 |
| 11/11/2026 16:34 | 129 | 132.90 |
| 11/11/2026 16:34 | 99 | 132.90 |
| 11/11/2026 16:34 | 124 | 132.90 |
| 11/11/2026 16:34 | 150 | 132.90 |
| 11/11/2026 16:34 | 136 | 132.90 |
| 11/11/2026 16:34 | 68 | 132.90 |
| 11/11/2026 16:34 | 250 | 132.90 |
| 11/11/2026 16:34 | 58 | 132.88 |
| 11/11/2026 16:33 | 32 | 132.88 |
| 11/11/2026 16:33 | 98 | 132.88 |
| 11/11/2026 16:33 | 105 | 132.88 |
| 11/11/2026 16:33 | 100 | 132.88 |
| 11/11/2026 16:33 | 40 | 132.86 |
| 11/11/2026 16:33 | 104 | 132.88 |
| 11/11/2026 16:33 | 38 | 132.88 |
| 11/11/2026 16:33 | 250 | 132.88 |
| 11/11/2026 16:33 | 78 | 132.88 |
| 11/11/2026 16:33 | 73 | 132.88 |
| 11/11/2026 16:33 | 54 | 132.88 |
| 11/11/2026 16:33 | 15 | 132.86 |
| 11/11/2026 16:33 | 33 | 132.86 |
| 11/11/2026 16:32 | 21000 | 133.30 |
| 11/11/2026 16:33 | 74 | 132.86 |
| 11/11/2026 16:33 | 61 | 132.86 |
| 11/11/2026 16:33 | 10 | 132.86 |
| 11/11/2026 16:33 | 98 | 132.84 |
| 11/11/2026 16:33 | 53 | 132.84 |
| 11/11/2026 16:32 | 170 | 132.86 |
| 11/11/2026 16:32 | 90 | 132.86 |
| 11/11/2026 16:32 | 19 | 132.86 |
| 11/11/2026 16:32 | 124 | 132.86 |
| 11/11/2026 16:32 | 89 | 132.86 |
| 11/11/2026 16:32 | 104 | 132.86 |
| 11/11/2026 16:32 | 8 | 132.86 |
| 11/11/2026 16:32 | 37 | 132.86 |
| 11/11/2026 16:32 | 110 | 132.84 |
| 11/11/2026 16:32 | 110 | 132.84 |
| 11/11/2026 16:32 | 57 | 132.84 |
| 11/11/2026 16:32 | 58 | 132.86 |
| 11/11/2026 16:32 | 131 | 132.86 |
| 11/11/2026 16:32 | 60 | 132.86 |
| 11/11/2026 16:32 | 250 | 132.86 |
| 11/11/2026 16:32 | 52 | 132.86 |
| 11/11/2026 16:32 | 96 | 132.84 |
| 11/11/2026 16:32 | 117 | 132.84 |
| 11/11/2026 16:32 | 41 | 132.82 |
| 11/11/2026 16:32 | 100 | 132.80 |
| 11/11/2026 16:32 | 84 | 132.80 |
| 11/11/2026 16:32 | 102 | 132.80 |
| 11/11/2026 16:32 | 12 | 132.80 |
| 11/11/2026 16:32 | 295 | 132.82 |
| 11/11/2026 16:32 | 535 | 132.82 |
| 11/11/2026 16:32 | 1 | 132.82 |
| 11/11/2026 16:32 | 90 | 132.82 |
| 11/11/2026 16:32 | 250 | 132.84 |
| 11/11/2026 16:32 | 147 | 132.84 |
| 11/11/2026 16:32 | 145 | 132.84 |
| 11/11/2026 16:31 | 150 | 132.84 |
| 11/11/2026 16:31 | 53 | 132.86 |
| 11/11/2026 16:31 | 75 | 132.86 |
| 11/11/2026 16:31 | 145 | 132.86 |
| 11/11/2026 16:31 | 100 | 132.88 |
| 11/11/2026 16:31 | 146 | 132.88 |
| 11/11/2026 16:31 | 387 | 132.90 |
| 11/11/2026 16:31 | 14 | 132.90 |
| 11/11/2026 16:31 | 18 | 132.90 |
| 11/11/2026 16:31 | 83 | 132.90 |
| 11/11/2026 16:31 | 35 | 132.90 |
| 11/11/2026 16:31 | 133 | 132.90 |
| 11/11/2026 16:31 | 250 | 132.90 |
| 11/11/2026 16:31 | 80 | 132.90 |
| 11/11/2026 16:31 | 102 | 132.88 |
| 11/11/2026 16:31 | 9 | 132.88 |
| 11/11/2026 16:31 | 50 | 132.88 |
| 11/11/2026 16:31 | 73 | 132.88 |
| 11/11/2026 16:31 | 74 | 132.86 |
| 11/11/2026 16:31 | 92 | 132.86 |
| 11/11/2026 16:31 | 250 | 132.86 |
| 11/11/2026 16:31 | 100 | 132.86 |
| 11/11/2026 16:31 | 70 | 132.86 |
| 11/11/2026 16:31 | 1 | 132.86 |
| 11/11/2026 16:31 | 141 | 132.86 |
| 11/11/2026 16:31 | 51 | 132.86 |
| 11/11/2026 16:31 | 33 | 132.84 |
| 11/11/2026 16:31 | 118 | 132.84 |
| 11/11/2026 16:31 | 57 | 132.84 |
| 11/11/2026 16:31 | 56 | 132.84 |
| 11/11/2026 16:31 | 100 | 132.84 |
| 11/11/2026 16:31 | 5 | 132.84 |
| 11/11/2026 16:31 | 40 | 132.84 |
| 11/11/2026 16:31 | 88 | 132.84 |
| 11/11/2026 16:31 | 79 | 132.84 |
| 11/11/2026 16:31 | 124 | 132.84 |
| 11/11/2026 16:31 | 55 | 132.84 |
| 11/11/2026 16:31 | 45 | 132.84 |
| 11/11/2026 16:30 | 1 | 132.86 |
| 11/11/2026 16:30 | 13 | 132.88 |
| 11/11/2026 16:30 | 32 | 132.88 |
| 11/11/2026 16:30 | 105 | 132.86 |
| 11/11/2026 16:30 | 103 | 132.86 |
| 11/11/2026 16:30 | 63 | 132.86 |
| 11/11/2026 16:30 | 132 | 132.86 |
| 11/11/2026 16:30 | 100 | 132.86 |
| 11/11/2026 16:30 | 92 | 132.86 |
| 11/11/2026 16:30 | 49 | 132.86 |
| 11/11/2026 16:30 | 95 | 132.86 |
| 11/11/2026 16:30 | 57 | 132.86 |
| 11/11/2026 16:30 | 1 | 132.88 |
| 11/11/2026 16:30 | 8 | 132.86 |
| 11/11/2026 16:30 | 68 | 132.86 |
| 11/11/2026 16:30 | 86 | 132.86 |
| 11/11/2026 16:30 | 234 | 132.86 |
| 11/11/2026 16:30 | 398 | 132.86 |
| 11/11/2026 16:30 | 76 | 132.86 |
| 11/11/2026 16:30 | 164 | 132.86 |
| 11/11/2026 16:29 | 192 | 132.90 |
| 11/11/2026 16:29 | 105 | 132.90 |
| 11/11/2026 16:29 | 31 | 132.88 |
| 11/11/2026 16:29 | 153 | 132.90 |
| 11/11/2026 16:29 | 74 | 132.92 |
| 11/11/2026 16:29 | 14 | 132.92 |
| 11/11/2026 16:29 | 95 | 132.90 |
| 11/11/2026 16:29 | 93 | 132.90 |
| 11/11/2026 16:29 | 102 | 132.88 |
| 11/11/2026 16:29 | 63 | 132.88 |
| 11/11/2026 16:29 | 1 | 132.88 |
| 11/11/2026 16:29 | 97 | 132.88 |
| 11/11/2026 16:29 | 68 | 132.88 |
| 11/11/2026 16:29 | 31 | 132.86 |
| 11/11/2026 16:29 | 99 | 132.86 |
| 11/11/2026 16:29 | 146 | 132.88 |
| 11/11/2026 16:29 | 61 | 132.88 |
| 11/11/2026 16:28 | 264 | 132.86 |
| 11/11/2026 16:28 | 61 | 132.86 |
| 11/11/2026 16:28 | 144 | 132.88 |
| 11/11/2026 16:28 | 147 | 132.88 |
| 11/11/2026 16:28 | 44 | 132.88 |
| 11/11/2026 16:28 | 400 | 132.88 |
| 11/11/2026 16:28 | 636 | 132.88 |
| 11/11/2026 16:28 | 22 | 132.88 |
| 11/11/2026 16:28 | 129 | 132.88 |
| 11/11/2026 16:28 | 133 | 132.88 |
| 11/11/2026 16:28 | 80 | 132.88 |
| 11/11/2026 16:28 | 91 | 132.90 |
| 11/11/2026 16:28 | 116 | 132.90 |
| 11/11/2026 16:28 | 33 | 132.90 |
| 11/11/2026 16:28 | 23 | 132.90 |
| 11/11/2026 16:28 | 81 | 132.90 |
| 11/11/2026 16:28 | 32 | 132.90 |
| 11/11/2026 16:28 | 466 | 132.90 |
| 11/11/2026 16:28 | 117 | 132.90 |
| 11/11/2026 16:28 | 250 | 132.90 |
| 11/11/2026 16:28 | 54 | 132.90 |
| 11/11/2026 16:28 | 238 | 132.90 |
| 11/11/2026 16:28 | 122 | 132.90 |
| 11/11/2026 16:28 | 314 | 132.90 |
| 11/11/2026 16:28 | 225 | 132.90 |
| 11/11/2026 16:28 | 101 | 132.90 |
| 11/11/2026 16:28 | 39 | 132.92 |
| 11/11/2026 16:28 | 91 | 132.92 |
| 11/11/2026 16:28 | 60 | 132.92 |
| 11/11/2026 16:28 | 207 | 132.90 |
| 11/11/2026 16:28 | 49 | 132.90 |
| 11/11/2026 16:28 | 168 | 132.90 |
| 11/11/2026 16:28 | 170 | 132.88 |
| 11/11/2026 16:28 | 121 | 132.88 |
| 11/11/2026 16:28 | 65 | 132.88 |
| 11/11/2026 16:28 | 15 | 132.88 |
| 11/11/2026 16:28 | 316 | 132.92 |
| 11/11/2026 16:28 | 546 | 132.92 |
| 11/11/2026 16:28 | 138 | 132.92 |
| 11/11/2026 16:28 | 80 | 132.92 |
| 11/11/2026 16:28 | 37 | 132.92 |
| 11/11/2026 16:28 | 55 | 132.92 |
| 11/11/2026 16:28 | 99 | 132.92 |
| 11/11/2026 16:28 | 250 | 132.92 |
| 11/11/2026 16:28 | 125 | 132.92 |
| 11/11/2026 16:28 | 136 | 132.92 |
| 11/11/2026 16:28 | 92 | 132.92 |
| 11/11/2026 16:28 | 100 | 132.92 |
| 11/11/2026 16:27 | 141 | 132.92 |
| 11/11/2026 16:27 | 89 | 132.92 |
| 11/11/2026 16:27 | 33 | 132.92 |
| 11/11/2026 16:27 | 75 | 132.92 |
| 11/11/2026 16:27 | 142 | 132.92 |
| 11/11/2026 16:27 | 119 | 132.92 |
| 11/11/2026 16:27 | 34 | 132.90 |
| 11/11/2026 16:27 | 19 | 132.88 |
| 11/11/2026 16:27 | 10 | 132.88 |
| 11/11/2026 16:27 | 120 | 132.88 |
| 11/11/2026 16:27 | 40 | 132.88 |
| 11/11/2026 16:27 | 88 | 132.88 |
| 11/11/2026 16:27 | 13 | 132.88 |
| 11/11/2026 16:27 | 36 | 132.92 |
| 11/11/2026 16:27 | 144 | 132.92 |
| 11/11/2026 16:27 | 117 | 132.92 |
| 11/11/2026 16:27 | 1 | 132.92 |
| 11/11/2026 16:27 | 1 | 132.92 |
| 11/11/2026 16:27 | 160 | 132.92 |
| 11/11/2026 16:27 | 13 | 132.92 |
| 11/11/2026 16:27 | 99 | 132.92 |
| 11/11/2026 16:27 | 84 | 132.90 |
| 11/11/2026 16:27 | 16 | 132.90 |
| 11/11/2026 16:27 | 34 | 132.90 |
| 11/11/2026 16:26 | 60 | 132.86 |
| 11/11/2026 16:26 | 145 | 132.86 |
| 11/11/2026 16:26 | 79 | 132.88 |
| 11/11/2026 16:26 | 81 | 132.88 |
| 11/11/2026 16:26 | 144 | 132.88 |
| 11/11/2026 16:26 | 180 | 132.88 |
| 11/11/2026 16:26 | 77 | 132.88 |
| 11/11/2026 16:26 | 56 | 132.88 |
| 11/11/2026 16:26 | 239 | 132.86 |
| 11/11/2026 16:26 | 250 | 132.86 |
| 11/11/2026 16:26 | 75 | 132.86 |
| 11/11/2026 16:26 | 61 | 132.88 |
| 11/11/2026 16:26 | 27 | 132.88 |
| 11/11/2026 16:26 | 236 | 132.86 |
| 11/11/2026 16:26 | 244 | 132.86 |
| 11/11/2026 16:26 | 104 | 132.86 |
| 11/11/2026 16:26 | 198 | 132.86 |
| 11/11/2026 16:26 | 55 | 132.86 |
| 11/11/2026 16:26 | 36 | 132.82 |
| 11/11/2026 16:26 | 135 | 132.82 |
| 11/11/2026 16:26 | 116 | 132.82 |
| 11/11/2026 16:26 | 250 | 132.82 |
| 11/11/2026 16:26 | 150 | 132.82 |
| 11/11/2026 16:26 | 55 | 132.82 |
| 11/11/2026 16:26 | 37 | 132.84 |
| 11/11/2026 16:26 | 100 | 132.84 |
| 11/11/2026 16:26 | 578 | 132.84 |
| 11/11/2026 16:26 | 67 | 132.84 |
| 11/11/2026 16:26 | 99 | 132.84 |
| 11/11/2026 16:26 | 150 | 132.84 |
| 11/11/2026 16:26 | 131 | 132.84 |
| 11/11/2026 16:26 | 100 | 132.84 |
| 11/11/2026 16:26 | 108 | 132.84 |
| 11/11/2026 16:26 | 250 | 132.84 |
| 11/11/2026 16:26 | 141 | 132.84 |
| 11/11/2026 16:26 | 137 | 132.86 |
| 11/11/2026 16:26 | 44 | 132.86 |
| 11/11/2026 16:26 | 56 | 132.88 |
| 11/11/2026 16:26 | 53 | 132.88 |
| 11/11/2026 16:26 | 7 | 132.88 |
| 11/11/2026 16:26 | 68 | 132.88 |
| 11/11/2026 16:26 | 107 | 132.88 |
| 11/11/2026 16:26 | 42 | 132.88 |
| 11/11/2026 16:26 | 63 | 132.88 |
| 11/11/2026 16:25 | 98 | 132.88 |
| 11/11/2026 16:25 | 37 | 132.88 |
| 11/11/2026 16:25 | 255 | 132.88 |
| 11/11/2026 16:25 | 109 | 132.86 |
| 11/11/2026 16:25 | 3 | 132.84 |
| 11/11/2026 16:25 | 131 | 132.84 |
| 11/11/2026 16:25 | 82 | 132.84 |
| 11/11/2026 16:25 | 70 | 132.86 |
| 11/11/2026 16:25 | 106 | 132.86 |
| 11/11/2026 16:25 | 99 | 132.86 |
| 11/11/2026 16:25 | 580 | 132.88 |
| 11/11/2026 16:25 | 250 | 132.88 |
| 11/11/2026 16:25 | 110 | 132.88 |
| 11/11/2026 16:25 | 60 | 132.88 |
| 11/11/2026 16:25 | 181 | 132.88 |
| 11/11/2026 16:25 | 1 | 132.88 |
| 11/11/2026 16:25 | 137 | 132.88 |
| 11/11/2026 16:25 | 216 | 132.88 |
| 11/11/2026 16:25 | 685 | 132.88 |
| 11/11/2026 16:25 | 415 | 132.88 |
| 11/11/2026 16:25 | 68 | 132.88 |
| 11/11/2026 16:25 | 5 | 132.88 |
| 11/11/2026 16:25 | 15 | 132.90 |
| 11/11/2026 16:25 | 100 | 132.90 |
| 11/11/2026 16:25 | 13 | 132.88 |
| 11/11/2026 16:25 | 152 | 132.88 |
| 11/11/2026 16:25 | 100 | 132.88 |
| 11/11/2026 16:24 | 11 | 132.90 |
| 11/11/2026 16:24 | 71 | 132.90 |
| 11/11/2026 16:24 | 21 | 132.90 |
| 11/11/2026 16:24 | 129 | 132.90 |
| 11/11/2026 16:24 | 97 | 132.94 |
| 11/11/2026 16:24 | 25 | 132.94 |
| 11/11/2026 16:24 | 94 | 132.92 |
| 11/11/2026 16:24 | 4 | 132.92 |
| 11/11/2026 16:24 | 96 | 132.92 |
| 11/11/2026 16:24 | 2 | 132.92 |
| 11/11/2026 16:24 | 100 | 132.96 |
| 11/11/2026 16:24 | 148 | 132.96 |
| 11/11/2026 16:24 | 120 | 132.96 |
| 11/11/2026 16:24 | 14 | 132.96 |
| 11/11/2026 16:24 | 99 | 132.96 |
| 11/11/2026 16:24 | 53 | 132.96 |
| 11/11/2026 16:24 | 148 | 132.96 |
| 11/11/2026 16:24 | 119 | 132.96 |
| 11/11/2026 16:24 | 157 | 132.94 |
| 11/11/2026 16:24 | 45 | 132.94 |
| 11/11/2026 16:24 | 111 | 132.92 |
| 11/11/2026 16:24 | 195 | 132.92 |
| 11/11/2026 16:24 | 102 | 132.92 |
| 11/11/2026 16:24 | 185 | 132.92 |
| 11/11/2026 16:24 | 82 | 132.92 |
| 11/11/2026 16:24 | 65 | 132.92 |
| 11/11/2026 16:24 | 43 | 132.90 |
| 11/11/2026 16:24 | 57 | 132.90 |
| 11/11/2026 16:24 | 93 | 132.90 |
| 11/11/2026 16:24 | 75 | 132.90 |
| 11/11/2026 16:23 | 173 | 132.90 |
| 11/11/2026 16:23 | 51 | 132.88 |
| 11/11/2026 16:23 | 137 | 132.88 |
| 11/11/2026 16:23 | 83 | 132.88 |
| 11/11/2026 16:23 | 87 | 132.90 |
| 11/11/2026 16:23 | 26 | 132.90 |
| 11/11/2026 16:23 | 88 | 132.88 |
| 11/11/2026 16:23 | 87 | 132.88 |
| 11/11/2026 16:23 | 65 | 132.88 |
| 11/11/2026 16:23 | 158 | 132.88 |
| 11/11/2026 16:23 | 33 | 132.88 |
| 11/11/2026 16:23 | 105 | 132.88 |
| 11/11/2026 16:23 | 31 | 132.88 |
| 11/11/2026 16:23 | 11 | 132.88 |
| 11/11/2026 16:23 | 104 | 132.88 |
| 11/11/2026 16:23 | 25 | 132.88 |
| 11/11/2026 16:23 | 56 | 132.88 |
| 11/11/2026 16:23 | 2 | 132.86 |
| 11/11/2026 16:23 | 120 | 132.86 |
| 11/11/2026 16:23 | 16 | 132.86 |
| 11/11/2026 16:23 | 8 | 132.86 |
| 11/11/2026 16:23 | 96 | 132.86 |
| 11/11/2026 16:22 | 27 | 132.84 |
| 11/11/2026 16:22 | 51 | 132.84 |
| 11/11/2026 16:22 | 83 | 132.84 |
| 11/11/2026 16:22 | 149 | 132.86 |
| 11/11/2026 16:22 | 129 | 132.86 |
| 11/11/2026 16:22 | 28 | 132.86 |
| 11/11/2026 16:22 | 60 | 132.88 |
| 11/11/2026 16:22 | 95 | 132.88 |
| 11/11/2026 16:22 | 9 | 132.90 |
| 11/11/2026 16:22 | 51 | 132.90 |
| 11/11/2026 16:22 | 512 | 132.92 |
| 11/11/2026 16:22 | 23 | 132.92 |
| 11/11/2026 16:22 | 67 | 132.92 |
| 11/11/2026 16:22 | 250 | 132.92 |
| 11/11/2026 16:22 | 148 | 132.92 |
| 11/11/2026 16:22 | 51 | 132.90 |
| 11/11/2026 16:22 | 150 | 132.90 |
| 11/11/2026 16:22 | 129 | 132.92 |
| 11/11/2026 16:22 | 131 | 132.92 |
| 11/11/2026 16:22 | 81 | 132.92 |
| 11/11/2026 16:22 | 127 | 132.92 |
| 11/11/2026 16:22 | 149 | 132.92 |
| 11/11/2026 16:22 | 51 | 132.92 |
| 11/11/2026 16:22 | 303 | 132.92 |
| 11/11/2026 16:22 | 250 | 132.92 |
| 11/11/2026 16:22 | 34 | 132.92 |
| 11/11/2026 16:22 | 80 | 132.90 |
| 11/11/2026 16:22 | 55 | 132.90 |
| 11/11/2026 16:22 | 1 | 132.90 |
| 11/11/2026 16:22 | 81 | 132.92 |
| 11/11/2026 16:21 | 139 | 132.94 |
| 11/11/2026 16:21 | 155 | 132.94 |
| 11/11/2026 16:21 | 432 | 132.94 |
| 11/11/2026 16:21 | 77 | 132.96 |
| 11/11/2026 16:21 | 143 | 132.96 |
| 11/11/2026 16:21 | 201 | 132.98 |
| 11/11/2026 16:21 | 49 | 132.98 |
| 11/11/2026 16:21 | 66 | 132.98 |
| 11/11/2026 16:21 | 61 | 132.96 |
| 11/11/2026 16:21 | 40 | 132.94 |
| 11/11/2026 16:21 | 463 | 132.96 |
| 11/11/2026 16:21 | 150 | 132.96 |
| 11/11/2026 16:21 | 42 | 132.98 |
| 11/11/2026 16:21 | 89 | 133.00 |
| 11/11/2026 16:21 | 27 | 133.00 |
| 11/11/2026 16:21 | 98 | 133.00 |
| 11/11/2026 16:21 | 46 | 133.00 |
| 11/11/2026 16:21 | 17 | 133.00 |
| 11/11/2026 16:21 | 250 | 133.00 |
| 11/11/2026 16:21 | 149 | 133.00 |
| 11/11/2026 16:21 | 62 | 132.98 |
| 11/11/2026 16:21 | 82 | 132.96 |
| 11/11/2026 16:21 | 57 | 132.96 |
| 11/11/2026 16:21 | 93 | 132.94 |
| 11/11/2026 16:21 | 69 | 132.94 |
| 11/11/2026 16:21 | 240 | 132.96 |
| 11/11/2026 16:21 | 66 | 132.94 |
| 11/11/2026 16:21 | 73 | 132.94 |
| 11/11/2026 16:21 | 80 | 132.94 |
| 11/11/2026 16:21 | 90 | 132.94 |
| 11/11/2026 16:21 | 61 | 132.94 |
| 11/11/2026 16:21 | 157 | 132.92 |
| 11/11/2026 16:21 | 92 | 132.92 |
| 11/11/2026 16:21 | 189 | 132.92 |
| 11/11/2026 16:21 | 98 | 132.92 |
| 11/11/2026 16:21 | 36 | 132.92 |
| 11/11/2026 16:21 | 54 | 132.92 |
| 11/11/2026 16:20 | 1 | 132.92 |
| 11/11/2026 16:20 | 62 | 132.92 |
| 11/11/2026 16:20 | 5 | 132.92 |
| 11/11/2026 16:20 | 169 | 132.94 |
| 11/11/2026 16:20 | 150 | 132.94 |
| 11/11/2026 16:20 | 49 | 132.94 |
| 11/11/2026 16:20 | 1151 | 132.94 |
| 11/11/2026 16:20 | 12 | 132.96 |
| 11/11/2026 16:20 | 11 | 132.96 |
| 11/11/2026 16:20 | 10 | 132.96 |
| 11/11/2026 16:20 | 44 | 132.96 |
| 11/11/2026 16:20 | 31 | 132.96 |
| 11/11/2026 16:20 | 69 | 132.96 |
| 11/11/2026 16:20 | 145 | 132.98 |
| 11/11/2026 16:20 | 102 | 132.98 |
| 11/11/2026 16:20 | 30 | 132.98 |
| 11/11/2026 16:20 | 65 | 132.98 |
| 11/11/2026 16:20 | 86 | 132.98 |
| 11/11/2026 16:20 | 54 | 132.98 |
| 11/11/2026 16:20 | 85 | 132.96 |
| 11/11/2026 16:20 | 10 | 132.96 |
| 11/11/2026 16:20 | 116 | 132.94 |
| 11/11/2026 16:20 | 100 | 132.94 |
| 11/11/2026 16:20 | 21 | 132.94 |
| 11/11/2026 16:20 | 5 | 132.94 |
| 11/11/2026 16:20 | 24 | 132.94 |
| 11/11/2026 16:20 | 37 | 132.94 |
| 11/11/2026 16:20 | 30 | 132.94 |
| 11/11/2026 16:20 | 146 | 132.92 |
| 11/11/2026 16:20 | 61 | 132.92 |
| 11/11/2026 16:20 | 56 | 132.90 |
| 11/11/2026 16:20 | 56 | 132.90 |
| 11/11/2026 16:20 | 140 | 132.90 |
| 11/11/2026 16:20 | 61 | 132.92 |
| 11/11/2026 16:20 | 21 | 132.94 |
| 11/11/2026 16:20 | 57 | 132.94 |
| 11/11/2026 16:20 | 111 | 132.94 |
| 11/11/2026 16:20 | 2 | 132.92 |
| 11/11/2026 16:20 | 11 | 132.92 |
| 11/11/2026 16:20 | 100 | 132.92 |
| 11/11/2026 16:20 | 104 | 132.90 |
| 11/11/2026 16:20 | 51 | 132.90 |
| 11/11/2026 16:20 | 38 | 132.90 |
| 11/11/2026 16:20 | 66 | 132.90 |
| 11/11/2026 16:19 | 99 | 132.88 |
| 11/11/2026 16:19 | 33 | 132.88 |
| 11/11/2026 16:19 | 57 | 132.88 |
| 11/11/2026 16:19 | 86 | 132.86 |
| 11/11/2026 16:19 | 131 | 132.86 |
| 11/11/2026 16:19 | 64 | 132.86 |
| 11/11/2026 16:19 | 91 | 132.86 |
| 11/11/2026 16:19 | 100 | 132.86 |
| 11/11/2026 16:19 | 27 | 132.86 |
| 11/11/2026 16:19 | 40 | 132.84 |
| 11/11/2026 16:19 | 183 | 132.86 |
| 11/11/2026 16:19 | 55 | 132.86 |
| 11/11/2026 16:19 | 123 | 132.84 |
| 11/11/2026 16:19 | 151 | 132.84 |
| 11/11/2026 16:19 | 101 | 132.84 |
| 11/11/2026 16:19 | 30 | 132.86 |
| 11/11/2026 16:19 | 148 | 132.86 |
| 11/11/2026 16:19 | 62 | 132.86 |
| 11/11/2026 16:19 | 61 | 132.88 |
| 11/11/2026 16:19 | 12 | 132.92 |
| 11/11/2026 16:19 | 535 | 132.94 |
| 11/11/2026 16:19 | 161 | 132.94 |
| 11/11/2026 16:19 | 54 | 132.94 |
| 11/11/2026 16:19 | 250 | 132.94 |
| 11/11/2026 16:19 | 95 | 132.94 |
| 11/11/2026 16:19 | 194 | 132.94 |
| 11/11/2026 16:19 | 136 | 132.94 |
| 11/11/2026 16:19 | 129 | 132.94 |
| 11/11/2026 16:19 | 56 | 132.94 |
| 11/11/2026 16:19 | 24 | 132.96 |
| 11/11/2026 16:19 | 143 | 133.00 |
| 11/11/2026 16:18 | 29 | 132.98 |
| 11/11/2026 16:18 | 38 | 132.98 |
| 11/11/2026 16:18 | 21 | 132.98 |
| 11/11/2026 16:18 | 1283 | 132.98 |
| 11/11/2026 16:18 | 465 | 132.98 |
| 11/11/2026 16:18 | 33 | 133.00 |
| 11/11/2026 16:18 | 5 | 133.00 |
| 11/11/2026 16:18 | 45 | 133.00 |
| 11/11/2026 16:18 | 100 | 133.00 |
| 11/11/2026 16:18 | 142 | 133.02 |
| 11/11/2026 16:18 | 43 | 133.02 |
| 11/11/2026 16:18 | 16 | 133.00 |
| 11/11/2026 16:18 | 13 | 133.00 |
| 11/11/2026 16:18 | 93 | 133.00 |
| 11/11/2026 16:18 | 9 | 133.00 |
| 11/11/2026 16:18 | 18 | 133.00 |
| 11/11/2026 16:18 | 3 | 133.00 |
| 11/11/2026 16:18 | 38 | 133.00 |
| 11/11/2026 16:18 | 61 | 132.98 |
| 11/11/2026 16:18 | 122 | 132.98 |
| 11/11/2026 16:17 | 18 | 132.98 |
| 11/11/2026 16:17 | 6 | 132.98 |
| 11/11/2026 16:17 | 14 | 132.98 |
| 11/11/2026 16:17 | 12 | 132.98 |
| 11/11/2026 16:17 | 63 | 132.98 |
| 11/11/2026 16:17 | 49 | 132.96 |
| 11/11/2026 16:17 | 143 | 132.96 |
| 11/11/2026 16:17 | 5 | 132.96 |
| 11/11/2026 16:17 | 9 | 132.96 |
| 11/11/2026 16:17 | 53 | 132.96 |
| 11/11/2026 16:17 | 105 | 132.94 |
| 11/11/2026 16:17 | 186 | 132.94 |
| 11/11/2026 16:17 | 12 | 132.94 |
| 11/11/2026 16:17 | 29 | 132.92 |
| 11/11/2026 16:17 | 71 | 132.92 |
| 11/11/2026 16:17 | 56 | 132.92 |
| 11/11/2026 16:17 | 91 | 132.92 |
| 11/11/2026 16:17 | 34 | 132.90 |
| 11/11/2026 16:17 | 37 | 132.90 |
| 11/11/2026 16:17 | 44 | 132.88 |
| 11/11/2026 16:17 | 200 | 132.88 |
| 11/11/2026 16:17 | 100 | 132.88 |
| 11/11/2026 16:17 | 1 | 132.88 |
| 11/11/2026 16:17 | 69 | 132.90 |
| 11/11/2026 16:17 | 99 | 132.90 |
| 11/11/2026 16:17 | 621 | 132.90 |
| 11/11/2026 16:17 | 129 | 132.90 |
| 11/11/2026 16:17 | 100 | 132.90 |
| 11/11/2026 16:17 | 150 | 132.90 |
| 11/11/2026 16:17 | 88 | 132.92 |
| 11/11/2026 16:16 | 36 | 132.90 |
| 11/11/2026 16:16 | 15 | 132.90 |
| 11/11/2026 16:16 | 19 | 132.90 |
| 11/11/2026 16:16 | 90 | 132.88 |
| 11/11/2026 16:16 | 44 | 132.88 |
| 11/11/2026 16:16 | 20 | 132.88 |
| 11/11/2026 16:16 | 150 | 132.88 |
| 11/11/2026 16:16 | 300 | 132.88 |
| 11/11/2026 16:16 | 44 | 132.88 |
| 11/11/2026 16:15 | 34 | 132.88 |
| 11/11/2026 16:15 | 80 | 132.86 |
| 11/11/2026 16:15 | 200 | 132.86 |
| 11/11/2026 16:15 | 133 | 132.86 |
| 11/11/2026 16:15 | 83 | 132.86 |
| 11/11/2026 16:15 | 96 | 132.86 |
| 11/11/2026 16:15 | 1 | 132.86 |
| 11/11/2026 16:15 | 56 | 132.86 |
| 11/11/2026 16:15 | 62 | 132.86 |
| 11/11/2026 16:15 | 102 | 132.84 |
| 11/11/2026 16:15 | 28 | 132.84 |
| 11/11/2026 16:15 | 54 | 132.82 |
| 11/11/2026 16:15 | 128 | 132.82 |
| 11/11/2026 16:15 | 150 | 132.82 |
| 11/11/2026 16:15 | 208 | 132.84 |
| 11/11/2026 16:15 | 104 | 132.82 |
| 11/11/2026 16:15 | 146 | 132.82 |
| 11/11/2026 16:15 | 94 | 132.82 |
| 11/11/2026 16:15 | 31 | 132.80 |
| 11/11/2026 16:15 | 105 | 132.80 |
| 11/11/2026 16:15 | 200 | 132.80 |
| 11/11/2026 16:15 | 118 | 132.80 |
| 11/11/2026 16:15 | 99 | 132.80 |
| 11/11/2026 16:15 | 589 | 132.80 |
| 11/11/2026 16:15 | 150 | 132.80 |
| 11/11/2026 16:15 | 148 | 132.80 |
| 11/11/2026 16:15 | 62 | 132.80 |
| 11/11/2026 16:15 | 128 | 132.80 |
| 11/11/2026 16:15 | 146 | 132.80 |
| 11/11/2026 16:15 | 200 | 132.80 |
| 11/11/2026 16:15 | 108 | 132.80 |
| 11/11/2026 16:15 | 110 | 132.82 |
| 11/11/2026 16:15 | 135 | 132.82 |
| 11/11/2026 16:15 | 84 | 132.82 |
| 11/11/2026 16:15 | 1 | 132.84 |
| 11/11/2026 16:15 | 124 | 132.84 |
| 11/11/2026 16:15 | 42 | 132.84 |
| 11/11/2026 16:15 | 57 | 132.84 |
| 11/11/2026 16:15 | 101 | 132.84 |
| 11/11/2026 16:15 | 25 | 132.88 |
| 11/11/2026 16:15 | 101 | 132.88 |
| 11/11/2026 16:15 | 8 | 132.88 |
| 11/11/2026 16:15 | 91 | 132.88 |
| 11/11/2026 16:15 | 216 | 132.88 |
| 11/11/2026 16:15 | 135 | 132.88 |
| 11/11/2026 16:15 | 174 | 132.86 |
| 11/11/2026 16:15 | 100 | 132.88 |
| 11/11/2026 16:15 | 150 | 132.92 |
| 11/11/2026 16:15 | 113 | 132.92 |
| 11/11/2026 16:15 | 99 | 132.92 |
| 11/11/2026 16:14 | 92 | 132.92 |
| 11/11/2026 16:14 | 57 | 132.92 |
| 11/11/2026 16:14 | 80 | 132.92 |
| 11/11/2026 16:14 | 75 | 132.90 |
| 11/11/2026 16:14 | 3 | 132.90 |
| 11/11/2026 16:14 | 101 | 132.90 |
| 11/11/2026 16:14 | 206 | 132.90 |
| 11/11/2026 16:14 | 96 | 132.88 |
| 11/11/2026 16:14 | 180 | 132.88 |
| 11/11/2026 16:14 | 780 | 132.90 |
| 11/11/2026 16:14 | 127 | 132.90 |
| 11/11/2026 16:14 | 62 | 132.94 |
| 11/11/2026 16:14 | 70 | 132.96 |
| 11/11/2026 16:14 | 84 | 132.96 |
| 11/11/2026 16:14 | 69 | 132.94 |
| 11/11/2026 16:14 | 97 | 132.96 |
| 11/11/2026 16:14 | 93 | 132.96 |
| 11/11/2026 16:14 | 546 | 132.98 |
| 11/11/2026 16:14 | 61 | 132.98 |
| 11/11/2026 16:14 | 80 | 132.98 |
| 11/11/2026 16:14 | 113 | 132.98 |
| 11/11/2026 16:14 | 200 | 132.98 |
| 11/11/2026 16:14 | 11 | 132.98 |
| 11/11/2026 16:14 | 18 | 132.98 |
| 11/11/2026 16:14 | 62 | 133.00 |
| 11/11/2026 16:14 | 46 | 133.00 |
| 11/11/2026 16:14 | 55 | 132.98 |
| 11/11/2026 16:13 | 14 | 133.00 |
| 11/11/2026 16:13 | 8 | 132.98 |
| 11/11/2026 16:13 | 8 | 132.98 |
| 11/11/2026 16:13 | 87 | 132.98 |
| 11/11/2026 16:13 | 56 | 132.98 |
| 11/11/2026 16:13 | 97 | 132.98 |
| 11/11/2026 16:13 | 59 | 132.98 |
| 11/11/2026 16:13 | 200 | 132.98 |
| 11/11/2026 16:13 | 198 | 132.98 |
| 11/11/2026 16:13 | 33 | 132.98 |
| 11/11/2026 16:13 | 75 | 132.98 |
| 11/11/2026 16:13 | 51 | 133.00 |
| 11/11/2026 16:13 | 79 | 133.00 |
| 11/11/2026 16:13 | 35 | 132.98 |
| 11/11/2026 16:13 | 4 | 132.98 |
| 11/11/2026 16:13 | 14 | 132.98 |
| 11/11/2026 16:13 | 43 | 132.98 |
| 11/11/2026 16:13 | 3 | 133.00 |
| 11/11/2026 16:13 | 99 | 133.00 |
| 11/11/2026 16:13 | 124 | 133.00 |
| 11/11/2026 16:13 | 55 | 133.00 |
| 11/11/2026 16:13 | 100 | 133.00 |
| 11/11/2026 16:13 | 119 | 133.00 |
| 11/11/2026 16:13 | 150 | 133.00 |
| 11/11/2026 16:13 | 120 | 133.00 |
| 11/11/2026 16:13 | 120 | 133.00 |
| 11/11/2026 16:13 | 200 | 133.00 |
| 11/11/2026 16:13 | 75 | 133.00 |
| 11/11/2026 16:13 | 97 | 133.00 |
| 11/11/2026 16:13 | 89 | 133.00 |
| 11/11/2026 16:13 | 52 | 133.00 |
| 11/11/2026 16:13 | 9 | 132.98 |
| 11/11/2026 16:13 | 14 | 132.98 |
| 11/11/2026 16:13 | 65 | 132.98 |
| 11/11/2026 16:13 | 10 | 132.98 |
| 11/11/2026 16:13 | 40 | 132.96 |
| 11/11/2026 16:13 | 91 | 132.96 |
| 11/11/2026 16:13 | 26 | 132.96 |
| 11/11/2026 16:13 | 154 | 132.96 |
| 11/11/2026 16:13 | 321 | 132.94 |
| 11/11/2026 16:13 | 139 | 132.94 |
| 11/11/2026 16:13 | 56 | 132.94 |
| 11/11/2026 16:13 | 103 | 132.94 |
| 11/11/2026 16:13 | 78 | 132.94 |
| 11/11/2026 16:13 | 59 | 132.94 |
| 11/11/2026 16:13 | 102 | 132.92 |
| 11/11/2026 16:13 | 22 | 132.92 |
| 11/11/2026 16:12 | 52 | 132.92 |
| 11/11/2026 16:12 | 75 | 132.92 |
| 11/11/2026 16:12 | 48 | 132.92 |
| 11/11/2026 16:12 | 610 | 132.94 |
| 11/11/2026 16:12 | 723 | 132.94 |
| 11/11/2026 16:12 | 129 | 132.94 |
| 11/11/2026 16:12 | 100 | 132.94 |
| 11/11/2026 16:12 | 29 | 132.96 |
| 11/11/2026 16:12 | 21 | 132.96 |
| 11/11/2026 16:12 | 31 | 132.98 |
| 11/11/2026 16:12 | 8 | 133.00 |
| 11/11/2026 16:12 | 103 | 132.98 |
| 11/11/2026 16:12 | 27 | 132.98 |
| 11/11/2026 16:12 | 11 | 132.96 |
| 11/11/2026 16:12 | 78 | 132.96 |
| 11/11/2026 16:12 | 25 | 132.96 |
| 11/11/2026 16:12 | 37 | 132.94 |
| 11/11/2026 16:12 | 61 | 132.94 |
| 11/11/2026 16:12 | 8 | 132.94 |
| 11/11/2026 16:12 | 81 | 132.94 |
| 11/11/2026 16:12 | 19 | 132.94 |
| 11/11/2026 16:12 | 21 | 132.94 |
| 11/11/2026 16:12 | 185 | 132.94 |
| 11/11/2026 16:11 | 54 | 132.90 |
| 11/11/2026 16:11 | 146 | 132.88 |
| 11/11/2026 16:11 | 611 | 132.88 |
| 11/11/2026 16:11 | 389 | 132.88 |
| 11/11/2026 16:11 | 54 | 132.90 |
| 11/11/2026 16:11 | 75 | 132.90 |
| 11/11/2026 16:11 | 83 | 132.90 |
| 11/11/2026 16:11 | 27 | 132.90 |
| 11/11/2026 16:11 | 37 | 132.92 |
| 11/11/2026 16:11 | 17 | 132.92 |
| 11/11/2026 16:11 | 56 | 132.92 |
| 11/11/2026 16:11 | 27 | 132.92 |
| 11/11/2026 16:11 | 73 | 132.90 |
| 11/11/2026 16:11 | 106 | 132.90 |
| 11/11/2026 16:11 | 148 | 132.90 |
| 11/11/2026 16:11 | 2 | 132.90 |
| 11/11/2026 16:11 | 150 | 132.90 |
| 11/11/2026 16:11 | 39 | 132.88 |
| 11/11/2026 16:11 | 174 | 132.88 |
| 11/11/2026 16:11 | 415 | 132.88 |
| 11/11/2026 16:11 | 762 | 132.88 |
| 11/11/2026 16:11 | 71 | 132.88 |
| 11/11/2026 16:11 | 94 | 132.90 |
| 11/11/2026 16:11 | 39 | 132.90 |
| 11/11/2026 16:11 | 13 | 132.90 |
| 11/11/2026 16:11 | 100 | 132.90 |
| 11/11/2026 16:11 | 100 | 132.90 |
| 11/11/2026 16:11 | 101 | 132.92 |
| 11/11/2026 16:11 | 114 | 132.92 |
| 11/11/2026 16:11 | 152 | 132.92 |
| 11/11/2026 16:11 | 119 | 132.90 |
| 11/11/2026 16:11 | 851 | 132.90 |
| 11/11/2026 16:11 | 61 | 132.90 |
| 11/11/2026 16:11 | 124 | 132.90 |
| 11/11/2026 16:11 | 11 | 132.96 |
| 11/11/2026 16:11 | 26 | 132.94 |
| 11/11/2026 16:11 | 39 | 132.94 |
| 11/11/2026 16:11 | 15 | 132.94 |
| 11/11/2026 16:11 | 22 | 132.94 |
| 11/11/2026 16:11 | 77 | 132.94 |
| 11/11/2026 16:11 | 16 | 132.94 |
| 11/11/2026 16:11 | 114 | 132.94 |
| 11/11/2026 16:11 | 57 | 132.94 |
| 11/11/2026 16:11 | 150 | 132.94 |
| 11/11/2026 16:11 | 117 | 132.94 |
| 11/11/2026 16:11 | 178 | 132.94 |
| 11/11/2026 16:11 | 20 | 132.94 |
| 11/11/2026 16:11 | 78 | 132.92 |
| 11/11/2026 16:11 | 45 | 132.92 |
| 11/11/2026 16:11 | 75 | 132.92 |
| 11/11/2026 16:10 | 33 | 132.92 |
| 11/11/2026 16:10 | 39 | 132.92 |
| 11/11/2026 16:10 | 117 | 132.92 |
| 11/11/2026 16:10 | 134 | 132.94 |
| 11/11/2026 16:10 | 7 | 132.94 |
| 11/11/2026 16:10 | 62 | 132.94 |
| 11/11/2026 16:10 | 36 | 132.94 |
| 11/11/2026 16:10 | 27 | 132.94 |
| 11/11/2026 16:10 | 64 | 132.92 |
| 11/11/2026 16:10 | 68 | 132.90 |
| 11/11/2026 16:10 | 35 | 132.90 |
| 11/11/2026 16:10 | 35 | 132.88 |
| 11/11/2026 16:10 | 138 | 132.90 |
| 11/11/2026 16:10 | 56 | 132.90 |
| 11/11/2026 16:10 | 88 | 132.90 |
| 11/11/2026 16:10 | 132 | 132.92 |
| 11/11/2026 16:10 | 35 | 132.94 |
| 11/11/2026 16:10 | 9 | 132.92 |
| 11/11/2026 16:10 | 59 | 132.92 |
| 11/11/2026 16:10 | 138 | 132.92 |
| 11/11/2026 16:10 | 50 | 132.92 |
| 11/11/2026 16:10 | 127 | 132.90 |
| 11/11/2026 16:10 | 61 | 132.90 |
| 11/11/2026 16:10 | 21 | 132.88 |
| 11/11/2026 16:10 | 75 | 132.88 |
| 11/11/2026 16:10 | 2 | 132.86 |
| 11/11/2026 16:10 | 51 | 132.88 |
| 11/11/2026 16:10 | 101 | 132.88 |
| 11/11/2026 16:10 | 42 | 132.88 |
| 11/11/2026 16:09 | 97 | 132.90 |
| 11/11/2026 16:09 | 85 | 132.90 |
| 11/11/2026 16:09 | 8 | 132.90 |
| 11/11/2026 16:09 | 62 | 132.90 |
| 11/11/2026 16:09 | 33 | 132.90 |
| 11/11/2026 16:09 | 87 | 132.88 |
| 11/11/2026 16:09 | 15 | 132.88 |
| 11/11/2026 16:09 | 63 | 132.88 |
| 11/11/2026 16:09 | 137 | 132.88 |
| 11/11/2026 16:09 | 161 | 132.84 |
| 11/11/2026 16:09 | 49 | 132.88 |
| 11/11/2026 16:09 | 1646 | 132.90 |
| 11/11/2026 16:09 | 116 | 132.92 |
| 11/11/2026 16:09 | 74 | 132.92 |
| 11/11/2026 16:09 | 9 | 132.94 |
| 11/11/2026 16:09 | 83 | 132.94 |
| 11/11/2026 16:09 | 9 | 132.94 |
| 11/11/2026 16:09 | 12 | 132.94 |
| 11/11/2026 16:09 | 45 | 132.94 |
| 11/11/2026 16:09 | 101 | 132.92 |
| 11/11/2026 16:09 | 74 | 132.92 |
| 11/11/2026 16:09 | 66 | 132.92 |
| 11/11/2026 16:09 | 102 | 132.92 |
| 11/11/2026 16:09 | 56 | 132.92 |
| 11/11/2026 16:09 | 9 | 132.92 |
| 11/11/2026 16:09 | 23 | 132.90 |
| 11/11/2026 16:09 | 136 | 132.90 |
| 11/11/2026 16:09 | 11 | 132.90 |
| 11/11/2026 16:09 | 165 | 132.90 |
| 11/11/2026 16:09 | 15 | 132.90 |
| 11/11/2026 16:09 | 167 | 132.88 |
| 11/11/2026 16:09 | 124 | 132.86 |
| 11/11/2026 16:09 | 59 | 132.86 |
| 11/11/2026 16:09 | 8 | 132.88 |
| 11/11/2026 16:09 | 107 | 132.88 |
| 11/11/2026 16:08 | 104 | 132.88 |
| 11/11/2026 16:08 | 100 | 132.88 |
| 11/11/2026 16:08 | 153 | 132.88 |
| 11/11/2026 16:08 | 122 | 132.88 |
| 11/11/2026 16:08 | 41 | 132.88 |
| 11/11/2026 16:08 | 24 | 132.88 |
| 11/11/2026 16:08 | 1792 | 132.92 |
| 11/11/2026 16:08 | 1334 | 132.92 |
| 11/11/2026 16:08 | 17 | 132.92 |
| 11/11/2026 16:08 | 148 | 132.92 |
| 11/11/2026 16:08 | 99 | 132.92 |
| 11/11/2026 16:08 | 151 | 132.92 |
| 11/11/2026 16:08 | 100 | 132.92 |
| 11/11/2026 16:08 | 60 | 132.92 |
| 11/11/2026 16:08 | 200 | 132.92 |
| 11/11/2026 16:08 | 98 | 132.92 |
| 11/11/2026 16:08 | 56 | 132.92 |
| 11/11/2026 16:08 | 128 | 132.92 |
| 11/11/2026 16:08 | 72 | 132.92 |
| 11/11/2026 16:08 | 11 | 132.92 |
| 11/11/2026 16:08 | 17 | 132.92 |
| 11/11/2026 16:08 | 75 | 132.90 |
| 11/11/2026 16:08 | 98 | 132.90 |
| 11/11/2026 16:08 | 103 | 132.90 |
| 11/11/2026 16:08 | 141 | 132.90 |
| 11/11/2026 16:08 | 100 | 132.90 |
| 11/11/2026 16:08 | 200 | 132.90 |
| 11/11/2026 16:08 | 66 | 132.90 |
| 11/11/2026 16:08 | 27 | 132.90 |
| 11/11/2026 16:08 | 809 | 132.90 |
| 11/11/2026 16:08 | 98 | 132.90 |
| 11/11/2026 16:08 | 31 | 132.90 |
| 11/11/2026 16:08 | 100 | 132.90 |
| 11/11/2026 16:08 | 74 | 132.90 |
| 11/11/2026 16:08 | 92 | 132.88 |
| 11/11/2026 16:08 | 264 | 132.88 |
| 11/11/2026 16:08 | 5 | 132.88 |
| 11/11/2026 16:08 | 89 | 132.88 |
| 11/11/2026 16:08 | 128 | 132.88 |
| 11/11/2026 16:08 | 9 | 132.88 |
| 11/11/2026 16:08 | 15 | 132.86 |
| 11/11/2026 16:08 | 119 | 132.86 |
| 11/11/2026 16:08 | 11 | 132.84 |
| 11/11/2026 16:08 | 42 | 132.84 |
| 11/11/2026 16:08 | 39 | 132.84 |
| 11/11/2026 16:08 | 58 | 132.84 |
| 11/11/2026 16:08 | 53 | 132.84 |
| 11/11/2026 16:08 | 75 | 132.84 |
| 11/11/2026 16:07 | 23 | 132.82 |
| 11/11/2026 16:07 | 66 | 132.82 |
| 11/11/2026 16:07 | 60 | 132.82 |
| 11/11/2026 16:07 | 24 | 132.82 |
| 11/11/2026 16:07 | 63 | 132.80 |
| 11/11/2026 16:07 | 71 | 132.80 |
| 11/11/2026 16:07 | 54 | 132.80 |
| 11/11/2026 16:07 | 81 | 132.80 |
| 11/11/2026 16:07 | 109 | 132.78 |
| 11/11/2026 16:07 | 172 | 132.78 |
| 11/11/2026 16:07 | 75 | 132.78 |
| 11/11/2026 16:07 | 160 | 132.80 |
| 11/11/2026 16:07 | 81 | 132.80 |
| 11/11/2026 16:07 | 127 | 132.80 |
| 11/11/2026 16:07 | 134 | 132.84 |
| 11/11/2026 16:07 | 72 | 132.84 |
| 11/11/2026 16:06 | 58 | 132.86 |
| 11/11/2026 16:06 | 64 | 132.86 |
| 11/11/2026 16:06 | 127 | 132.84 |
| 11/11/2026 16:06 | 585 | 132.84 |
| 11/11/2026 16:06 | 50 | 132.84 |
| 11/11/2026 16:06 | 48 | 132.86 |
| 11/11/2026 16:06 | 56 | 132.86 |
| 11/11/2026 16:06 | 105 | 132.88 |
| 11/11/2026 16:06 | 85 | 132.88 |
| 11/11/2026 16:06 | 97 | 132.88 |
| 11/11/2026 16:06 | 102 | 132.88 |
| 11/11/2026 16:06 | 9 | 132.88 |
| 11/11/2026 16:06 | 55 | 132.88 |
| 11/11/2026 16:06 | 48 | 132.88 |
| 11/11/2026 16:06 | 4 | 132.86 |
| 11/11/2026 16:06 | 4 | 132.86 |
| 11/11/2026 16:06 | 96 | 132.86 |
| 11/11/2026 16:06 | 98 | 132.84 |
| 11/11/2026 16:06 | 20 | 132.84 |
| 11/11/2026 16:06 | 160 | 132.84 |
| 11/11/2026 16:06 | 375 | 132.82 |
| 11/11/2026 16:06 | 106 | 132.82 |
| 11/11/2026 16:06 | 109 | 132.82 |
| 11/11/2026 16:06 | 110 | 132.82 |
| 11/11/2026 16:06 | 100 | 132.82 |
| 11/11/2026 16:06 | 200 | 132.82 |
| 11/11/2026 16:06 | 83 | 132.82 |
| 11/11/2026 16:06 | 56 | 132.82 |
| 11/11/2026 16:06 | 70 | 132.82 |
| 11/11/2026 16:06 | 20 | 132.82 |
| 11/11/2026 16:06 | 57 | 132.82 |
| 11/11/2026 16:05 | 17 | 132.80 |
| 11/11/2026 16:05 | 104 | 132.80 |
| 11/11/2026 16:05 | 30 | 132.80 |
| 11/11/2026 16:05 | 141 | 132.80 |
| 11/11/2026 16:05 | 200 | 132.80 |
| 11/11/2026 16:05 | 70 | 132.80 |
| 11/11/2026 16:05 | 21 | 132.80 |
| 11/11/2026 16:05 | 102 | 132.78 |
| 11/11/2026 16:05 | 11 | 132.76 |
| 11/11/2026 16:05 | 78 | 132.76 |
| 11/11/2026 16:05 | 72 | 132.76 |
| 11/11/2026 16:05 | 189 | 132.76 |
| 11/11/2026 16:05 | 36 | 132.76 |
| 11/11/2026 16:05 | 132 | 132.78 |
| 11/11/2026 16:05 | 159 | 132.78 |
| 11/11/2026 16:05 | 200 | 132.78 |
| 11/11/2026 16:05 | 58 | 132.78 |
| 11/11/2026 16:05 | 35 | 132.80 |
| 11/11/2026 16:05 | 6 | 132.80 |
| 11/11/2026 16:05 | 61 | 132.84 |
| 11/11/2026 16:05 | 35 | 132.86 |
| 11/11/2026 16:05 | 14 | 132.86 |
| 11/11/2026 16:05 | 102 | 132.86 |
| 11/11/2026 16:05 | 146 | 132.86 |
| 11/11/2026 16:05 | 61 | 132.84 |
| 11/11/2026 16:05 | 38 | 132.82 |
| 11/11/2026 16:05 | 102 | 132.82 |
| 11/11/2026 16:05 | 193 | 132.82 |
| 11/11/2026 16:05 | 58 | 132.82 |
| 11/11/2026 16:05 | 129 | 132.82 |
| 11/11/2026 16:05 | 31 | 132.82 |
| 11/11/2026 16:05 | 93 | 132.82 |
| 11/11/2026 16:05 | 63 | 132.82 |
| 11/11/2026 16:05 | 61 | 132.82 |
| 11/11/2026 16:05 | 45 | 132.82 |
| 11/11/2026 16:05 | 52 | 132.82 |
| 11/11/2026 16:05 | 103 | 132.82 |
| 11/11/2026 16:05 | 200 | 132.82 |
| 11/11/2026 16:05 | 35 | 132.84 |
| 11/11/2026 16:05 | 97 | 132.84 |
| 11/11/2026 16:05 | 77 | 132.82 |
| 11/11/2026 16:05 | 21 | 132.84 |
| 11/11/2026 16:05 | 41 | 132.84 |
| 11/11/2026 16:05 | 100 | 132.84 |
| 11/11/2026 16:05 | 101 | 132.84 |
| 11/11/2026 16:05 | 15 | 132.84 |
| 11/11/2026 16:05 | 32 | 132.86 |
| 11/11/2026 16:05 | 80 | 132.86 |
| 11/11/2026 16:05 | 22 | 132.86 |
| 11/11/2026 16:05 | 22 | 132.86 |
| 11/11/2026 16:05 | 6 | 132.86 |
| 11/11/2026 16:05 | 99 | 132.86 |
| 11/11/2026 16:05 | 61 | 132.86 |
| 11/11/2026 16:05 | 52 | 132.86 |
| 11/11/2026 16:05 | 16 | 132.86 |
| 11/11/2026 16:04 | 74 | 132.90 |
| 11/11/2026 16:04 | 11 | 132.90 |
| 11/11/2026 16:04 | 70 | 132.90 |
| 11/11/2026 16:04 | 85 | 132.90 |
| 11/11/2026 16:04 | 57 | 132.90 |
| 11/11/2026 16:04 | 69 | 132.90 |
| 11/11/2026 16:04 | 9 | 132.88 |
| 11/11/2026 16:04 | 61 | 132.88 |
| 11/11/2026 16:04 | 343 | 132.90 |
| 11/11/2026 16:04 | 96 | 132.90 |
| 11/11/2026 16:04 | 114 | 132.90 |
| 11/11/2026 16:04 | 97 | 132.92 |
| 11/11/2026 16:04 | 75 | 132.92 |
| 11/11/2026 16:04 | 83 | 132.94 |
| 11/11/2026 16:04 | 35 | 132.94 |
| 11/11/2026 16:04 | 4 | 132.94 |
| 11/11/2026 16:04 | 2 | 132.94 |
| 11/11/2026 16:04 | 12 | 132.94 |
| 11/11/2026 16:04 | 60 | 132.94 |
| 11/11/2026 16:04 | 98 | 132.96 |
| 11/11/2026 16:04 | 8 | 132.96 |
| 11/11/2026 16:04 | 31 | 132.96 |
| 11/11/2026 16:04 | 129 | 132.96 |
| 11/11/2026 16:04 | 49 | 132.96 |
| 11/11/2026 16:04 | 101 | 132.96 |
| 11/11/2026 16:04 | 74 | 132.94 |
| 11/11/2026 16:04 | 67 | 132.94 |
| 11/11/2026 16:04 | 142 | 132.94 |
| 11/11/2026 16:04 | 108 | 132.94 |
| 11/11/2026 16:04 | 47 | 132.92 |
| 11/11/2026 16:04 | 146 | 132.92 |
| 11/11/2026 16:04 | 107 | 132.92 |
| 11/11/2026 16:04 | 100 | 132.92 |
| 11/11/2026 16:03 | 7 | 132.94 |
| 11/11/2026 16:03 | 85 | 132.96 |
| 11/11/2026 16:03 | 99 | 132.96 |
| 11/11/2026 16:03 | 250 | 132.94 |
| 11/11/2026 16:03 | 87 | 132.94 |
| 11/11/2026 16:03 | 55 | 132.94 |
| 11/11/2026 16:03 | 150 | 132.94 |
| 11/11/2026 16:03 | 100 | 132.94 |
| 11/11/2026 16:03 | 150 | 132.94 |
| 11/11/2026 16:03 | 100 | 132.94 |
| 11/11/2026 16:03 | 46 | 132.94 |
| 11/11/2026 16:03 | 66 | 132.94 |
| 11/11/2026 16:03 | 34 | 132.96 |
| 11/11/2026 16:03 | 82 | 132.96 |
| 11/11/2026 16:03 | 11 | 132.96 |
| 11/11/2026 16:03 | 52 | 132.94 |
| 11/11/2026 16:03 | 136 | 132.96 |
| 11/11/2026 16:03 | 758 | 132.96 |
| 11/11/2026 16:03 | 88 | 132.98 |
| 11/11/2026 16:03 | 1 | 132.98 |
| 11/11/2026 16:03 | 76 | 132.98 |
| 11/11/2026 16:03 | 58 | 133.00 |
| 11/11/2026 16:03 | 67 | 133.00 |
| 11/11/2026 16:03 | 35 | 133.00 |
| 11/11/2026 16:03 | 93 | 133.00 |
| 11/11/2026 16:03 | 19 | 133.00 |
| 11/11/2026 16:03 | 20 | 133.00 |
| 11/11/2026 16:03 | 73 | 133.00 |
| 11/11/2026 16:03 | 198 | 133.00 |
| 11/11/2026 16:03 | 46 | 132.98 |
| 11/11/2026 16:03 | 102 | 132.98 |
| 11/11/2026 16:03 | 437 | 132.98 |
| 11/11/2026 16:03 | 60 | 132.98 |
| 11/11/2026 16:03 | 33 | 132.98 |
| 11/11/2026 16:03 | 65 | 132.96 |
| 11/11/2026 16:03 | 23 | 132.96 |
| 11/11/2026 16:03 | 83 | 132.96 |
| 11/11/2026 16:03 | 5 | 132.96 |
| 11/11/2026 16:03 | 195 | 132.96 |
| 11/11/2026 16:03 | 101 | 132.96 |
| 11/11/2026 16:03 | 85 | 132.96 |
| 11/11/2026 16:03 | 132 | 132.98 |
| 11/11/2026 16:03 | 89 | 133.00 |
| 11/11/2026 16:03 | 124 | 133.00 |
| 11/11/2026 16:03 | 66 | 133.00 |
| 11/11/2026 16:03 | 53 | 133.00 |
| 11/11/2026 16:03 | 61 | 133.00 |
| 11/11/2026 16:03 | 17 | 133.00 |
| 11/11/2026 16:03 | 17 | 133.00 |
| 11/11/2026 16:03 | 94 | 133.02 |
| 11/11/2026 16:03 | 76 | 133.02 |
| 11/11/2026 16:02 | 69 | 133.00 |
| 11/11/2026 16:02 | 54 | 133.02 |
| 11/11/2026 16:02 | 108 | 133.02 |
| 11/11/2026 16:02 | 92 | 133.02 |
| 11/11/2026 16:02 | 5 | 133.00 |
| 11/11/2026 16:02 | 63 | 133.00 |
| 11/11/2026 16:02 | 1 | 133.00 |
| 11/11/2026 16:02 | 103 | 133.02 |
| 11/11/2026 16:02 | 101 | 133.02 |
| 11/11/2026 16:02 | 102 | 133.02 |
| 11/11/2026 16:02 | 200 | 133.02 |
| 11/11/2026 16:02 | 50 | 133.02 |
| 11/11/2026 16:02 | 50 | 133.02 |
| 11/11/2026 16:02 | 200 | 133.02 |
| 11/11/2026 16:02 | 53 | 133.02 |
| 11/11/2026 16:02 | 42 | 133.04 |
| 11/11/2026 16:02 | 61 | 133.04 |
| 11/11/2026 16:02 | 88 | 133.04 |
| 11/11/2026 16:02 | 12 | 133.04 |
| 11/11/2026 16:02 | 85 | 133.04 |
| 11/11/2026 16:02 | 3 | 133.02 |
| 11/11/2026 16:02 | 66 | 133.04 |
| 11/11/2026 16:02 | 97 | 133.04 |
| 11/11/2026 16:02 | 32 | 133.04 |
| 11/11/2026 16:02 | 55 | 133.08 |
| 11/11/2026 16:02 | 98 | 133.08 |
| 11/11/2026 16:02 | 122 | 133.10 |
| 11/11/2026 16:02 | 90 | 133.10 |
| 11/11/2026 16:02 | 72 | 133.10 |
| 11/11/2026 16:02 | 1 | 133.10 |
| 11/11/2026 16:02 | 57000 | 133.00 |
| 11/11/2026 16:02 | 59 | 133.12 |
| 11/11/2026 16:02 | 65 | 133.12 |
| 11/11/2026 16:02 | 103 | 133.12 |
| 11/11/2026 16:02 | 1 | 133.12 |
| 11/11/2026 16:01 | 555 | 133.14 |
| 11/11/2026 16:01 | 102 | 133.14 |
| 11/11/2026 16:01 | 71 | 133.14 |
| 11/11/2026 16:01 | 16 | 133.14 |
| 11/11/2026 16:01 | 56 | 133.14 |
| 11/11/2026 16:01 | 200 | 133.14 |
| 11/11/2026 16:01 | 10 | 133.14 |
| 11/11/2026 16:01 | 200 | 133.14 |
| 11/11/2026 16:01 | 66 | 133.14 |
| 11/11/2026 16:01 | 109 | 133.18 |
| 11/11/2026 16:01 | 2 | 133.18 |
| 11/11/2026 16:01 | 61 | 133.20 |
| 11/11/2026 16:01 | 41 | 133.20 |
| 11/11/2026 16:01 | 52 | 133.20 |
| 11/11/2026 16:01 | 45 | 133.20 |
| 11/11/2026 16:01 | 62 | 133.20 |
| 11/11/2026 16:01 | 139 | 133.20 |
| 11/11/2026 16:01 | 80 | 133.22 |
| 11/11/2026 16:01 | 61 | 133.24 |
| 11/11/2026 16:01 | 43 | 133.24 |
| 11/11/2026 16:01 | 36 | 133.24 |
| 11/11/2026 16:01 | 20 | 133.24 |
| 11/11/2026 16:01 | 81 | 133.24 |
| 11/11/2026 16:01 | 19 | 133.24 |
| 11/11/2026 16:01 | 153 | 133.24 |
| 11/11/2026 16:01 | 63 | 133.24 |
| 11/11/2026 16:01 | 17 | 133.24 |
| 11/11/2026 16:01 | 90 | 133.24 |
| 11/11/2026 16:01 | 25 | 133.24 |
| 11/11/2026 16:01 | 75 | 133.24 |
| 11/11/2026 16:01 | 67 | 133.26 |
| 11/11/2026 16:01 | 128 | 133.26 |
| 11/11/2026 16:01 | 5 | 133.26 |
| 11/11/2026 16:01 | 100 | 133.26 |
| 11/11/2026 16:01 | 100 | 133.26 |
| 11/11/2026 16:01 | 100 | 133.26 |
| 11/11/2026 16:01 | 100 | 133.26 |
| 11/11/2026 16:01 | 17 | 133.24 |
| 11/11/2026 16:01 | 44 | 133.24 |
| 11/11/2026 16:01 | 96 | 133.22 |
| 11/11/2026 16:01 | 118 | 133.22 |
| 11/11/2026 16:01 | 23 | 133.22 |
| 11/11/2026 16:01 | 61 | 133.22 |
| 11/11/2026 16:01 | 20 | 133.18 |
| 11/11/2026 16:01 | 97 | 133.18 |
| 11/11/2026 16:01 | 200 | 133.18 |
| 11/11/2026 16:01 | 47 | 133.20 |
| 11/11/2026 16:01 | 76 | 133.20 |
| 11/11/2026 16:01 | 331 | 133.22 |
| 11/11/2026 16:01 | 575 | 133.22 |
| 11/11/2026 16:01 | 129 | 133.24 |
| 11/11/2026 16:01 | 79 | 133.26 |
| 11/11/2026 16:01 | 22 | 133.28 |
| 11/11/2026 16:01 | 49 | 133.26 |
| 11/11/2026 16:01 | 115 | 133.26 |
| 11/11/2026 16:01 | 10 | 133.26 |
| 11/11/2026 16:01 | 95 | 133.26 |
| 11/11/2026 16:01 | 14 | 133.26 |
| 11/11/2026 16:01 | 1 | 133.26 |
| 11/11/2026 16:01 | 39 | 133.26 |
| 11/11/2026 16:01 | 41 | 133.26 |
| 11/11/2026 16:01 | 55 | 133.24 |
| 11/11/2026 16:00 | 13 | 133.24 |
| 11/11/2026 16:00 | 61 | 133.24 |
| 11/11/2026 16:00 | 4 | 133.24 |
| 11/11/2026 16:00 | 45 | 133.22 |
| 11/11/2026 16:00 | 57 | 133.22 |
| 11/11/2026 16:00 | 17 | 133.22 |
| 11/11/2026 16:00 | 72 | 133.22 |
| 11/11/2026 16:00 | 80 | 133.22 |
| 11/11/2026 16:00 | 9 | 133.20 |
| 11/11/2026 16:00 | 4 | 133.20 |
| 11/11/2026 16:00 | 34 | 133.20 |
| 11/11/2026 16:00 | 7 | 133.20 |
| 11/11/2026 16:00 | 12 | 133.18 |
| 11/11/2026 16:00 | 113 | 133.18 |
| 11/11/2026 16:00 | 223 | 133.18 |
| 11/11/2026 16:00 | 18 | 133.18 |
| 11/11/2026 16:00 | 98 | 133.16 |
| 11/11/2026 16:00 | 46 | 133.16 |
| 11/11/2026 16:00 | 87 | 133.16 |
| 11/11/2026 16:00 | 47 | 133.16 |
| 11/11/2026 16:00 | 107 | 133.16 |
| 11/11/2026 16:00 | 23 | 133.16 |
| 11/11/2026 16:00 | 37 | 133.14 |
| 11/11/2026 16:00 | 50 | 133.14 |
| 11/11/2026 16:00 | 27 | 133.14 |
| 11/11/2026 16:00 | 9 | 133.14 |
| 11/11/2026 16:00 | 14 | 133.14 |
| 11/11/2026 16:00 | 12 | 133.14 |
| 11/11/2026 16:00 | 127 | 133.10 |
| 11/11/2026 16:00 | 200 | 133.10 |
| 11/11/2026 16:00 | 75 | 133.10 |
| 11/11/2026 16:00 | 4 | 133.12 |
| 11/11/2026 16:00 | 54 | 133.12 |
| 11/11/2026 16:00 | 58 | 133.12 |
| 11/11/2026 16:00 | 42 | 133.10 |
| 11/11/2026 16:00 | 18 | 133.10 |
| 11/11/2026 16:00 | 26 | 133.10 |
| 11/11/2026 16:00 | 31 | 133.10 |
| 11/11/2026 16:00 | 413 | 133.10 |
| 11/11/2026 16:00 | 83 | 133.14 |
| 11/11/2026 16:00 | 14 | 133.14 |
| 11/11/2026 16:00 | 7 | 133.12 |
| 11/11/2026 16:00 | 76 | 133.12 |
| 11/11/2026 16:00 | 13 | 133.14 |
| 11/11/2026 16:00 | 1 | 133.14 |
| 11/11/2026 16:00 | 50 | 133.14 |
| 11/11/2026 16:00 | 66 | 133.14 |
| 11/11/2026 15:59 | 74 | 133.16 |
| 11/11/2026 15:59 | 86 | 133.16 |
| 11/11/2026 15:59 | 106 | 133.16 |
| 11/11/2026 15:59 | 76 | 133.16 |
| 11/11/2026 15:59 | 82 | 133.16 |
| 11/11/2026 15:59 | 36 | 133.16 |
| 11/11/2026 15:59 | 63 | 133.16 |
| 11/11/2026 15:59 | 129 | 133.16 |
| 11/11/2026 15:59 | 90 | 133.16 |
| 11/11/2026 15:59 | 45 | 133.16 |
| 11/11/2026 15:59 | 68 | 133.16 |
| 11/11/2026 15:59 | 80 | 133.16 |
| 11/11/2026 15:59 | 99 | 133.16 |
| 11/11/2026 15:59 | 200 | 133.14 |
| 11/11/2026 15:59 | 65 | 133.14 |
| 11/11/2026 15:59 | 900 | 133.10 |
| 11/11/2026 15:59 | 900 | 133.10 |
| 11/11/2026 15:59 | 88 | 133.14 |
| 11/11/2026 15:59 | 76 | 133.14 |
| 11/11/2026 15:59 | 93 | 133.14 |
| 11/11/2026 15:59 | 86 | 133.14 |
| 11/11/2026 15:59 | 75 | 133.12 |
| 11/11/2026 15:59 | 170 | 133.12 |
| 11/11/2026 15:59 | 34 | 133.10 |
| 11/11/2026 15:59 | 8 | 133.10 |
| 11/11/2026 15:59 | 92 | 133.10 |
| 11/11/2026 15:59 | 86 | 133.10 |
| 11/11/2026 15:59 | 21 | 133.08 |
| 11/11/2026 15:59 | 8 | 133.08 |
| 11/11/2026 15:59 | 18 | 133.08 |
| 11/11/2026 15:59 | 65 | 133.08 |
| 11/11/2026 15:59 | 159 | 133.08 |
| 11/11/2026 15:59 | 124 | 133.10 |
| 11/11/2026 15:59 | 2 | 133.10 |
| 11/11/2026 15:59 | 52 | 133.10 |
| 11/11/2026 15:59 | 54 | 133.10 |
| 11/11/2026 15:59 | 140 | 133.10 |
| 11/11/2026 15:59 | 150 | 133.10 |
| 11/11/2026 15:59 | 762 | 133.10 |
| 11/11/2026 15:59 | 2074 | 133.10 |
| 11/11/2026 15:59 | 132 | 133.10 |
| 11/11/2026 15:59 | 99 | 133.10 |
| 11/11/2026 15:59 | 150 | 133.10 |
| 11/11/2026 15:59 | 122 | 133.10 |
| 11/11/2026 15:59 | 463 | 133.10 |
| 11/11/2026 15:59 | 202 | 133.10 |
| 11/11/2026 15:59 | 270 | 133.10 |
| 11/11/2026 15:59 | 186 | 133.10 |
| 11/11/2026 15:59 | 200 | 133.10 |
| 11/11/2026 15:59 | 100 | 133.10 |
| 11/11/2026 15:59 | 63 | 133.12 |
| 11/11/2026 15:59 | 18 | 133.12 |
| 11/11/2026 15:59 | 115 | 133.12 |
| 11/11/2026 15:59 | 44 | 133.12 |
| 11/11/2026 15:59 | 1000 | 133.12 |
| 11/11/2026 15:59 | 114 | 133.12 |
| 11/11/2026 15:59 | 88 | 133.12 |
| 11/11/2026 15:59 | 181 | 133.12 |
| 11/11/2026 15:59 | 100 | 133.12 |
| 11/11/2026 15:59 | 99 | 133.14 |
| 11/11/2026 15:59 | 64 | 133.14 |
| 11/11/2026 15:59 | 16 | 133.16 |
| 11/11/2026 15:59 | 88 | 133.16 |
| 11/11/2026 15:59 | 21 | 133.16 |
| 11/11/2026 15:59 | 41 | 133.16 |
| 11/11/2026 15:59 | 173 | 133.16 |
| 11/11/2026 15:59 | 80 | 133.14 |
| 11/11/2026 15:59 | 109 | 133.14 |
| 11/11/2026 15:59 | 141 | 133.14 |
| 11/11/2026 15:58 | 31 | 133.12 |
| 11/11/2026 15:58 | 99 | 133.12 |
| 11/11/2026 15:58 | 2 | 133.12 |
| 11/11/2026 15:58 | 92 | 133.12 |
| 11/11/2026 15:58 | 99 | 133.14 |
| 11/11/2026 15:58 | 36 | 133.14 |
| 11/11/2026 15:58 | 45 | 133.14 |
| 11/11/2026 15:58 | 200 | 133.14 |
| 11/11/2026 15:58 | 101 | 133.14 |
| 11/11/2026 15:58 | 100 | 133.12 |
| 11/11/2026 15:58 | 95 | 133.12 |
| 11/11/2026 15:58 | 74 | 133.12 |
| 11/11/2026 15:58 | 621 | 133.14 |
| 11/11/2026 15:58 | 685 | 133.14 |
| 11/11/2026 15:58 | 161 | 133.14 |
| 11/11/2026 15:58 | 59 | 133.14 |
| 11/11/2026 15:58 | 38 | 133.16 |
| 11/11/2026 15:58 | 42 | 133.16 |
| 11/11/2026 15:58 | 183 | 133.20 |
| 11/11/2026 15:58 | 3 | 133.20 |
| 11/11/2026 15:57 | 43 | 133.16 |
| 11/11/2026 15:57 | 45 | 133.16 |
| 11/11/2026 15:57 | 100 | 133.18 |
| 11/11/2026 15:57 | 200 | 133.18 |
| 11/11/2026 15:57 | 12 | 133.20 |
| 11/11/2026 15:57 | 55 | 133.18 |
| 11/11/2026 15:57 | 2 | 133.18 |
| 11/11/2026 15:57 | 13 | 133.18 |
| 11/11/2026 15:57 | 31 | 133.18 |
| 11/11/2026 15:57 | 97 | 133.18 |
| 11/11/2026 15:57 | 148 | 133.18 |
| 11/11/2026 15:57 | 13 | 133.18 |
| 11/11/2026 15:57 | 9 | 133.18 |
| 11/11/2026 15:57 | 76 | 133.18 |
| 11/11/2026 15:57 | 129 | 133.16 |
| 11/11/2026 15:57 | 100 | 133.16 |
| 11/11/2026 15:57 | 93 | 133.14 |
| 11/11/2026 15:57 | 100 | 133.14 |
| 11/11/2026 15:57 | 189 | 133.12 |
| 11/11/2026 15:57 | 150 | 133.12 |
| 11/11/2026 15:57 | 129 | 133.12 |
| 11/11/2026 15:57 | 46 | 133.12 |
| 11/11/2026 15:57 | 100 | 133.12 |
| 11/11/2026 15:57 | 116 | 133.12 |
| 11/11/2026 15:57 | 119 | 133.12 |
| 11/11/2026 15:57 | 46 | 133.14 |
| 11/11/2026 15:57 | 310 | 133.14 |
| 11/11/2026 15:57 | 59 | 133.14 |
| 11/11/2026 15:57 | 107 | 133.14 |
| 11/11/2026 15:57 | 129 | 133.14 |
| 11/11/2026 15:57 | 55 | 133.14 |
| 11/11/2026 15:57 | 45 | 133.14 |
| 11/11/2026 15:57 | 3 | 133.16 |
| 11/11/2026 15:57 | 32 | 133.16 |
| 11/11/2026 15:57 | 26 | 133.16 |
| 11/11/2026 15:57 | 22 | 133.16 |
| 11/11/2026 15:57 | 48 | 133.14 |
| 11/11/2026 15:57 | 73 | 133.12 |
| 11/11/2026 15:57 | 28 | 133.12 |
| 11/11/2026 15:57 | 1 | 133.12 |
| 11/11/2026 15:57 | 26 | 133.12 |
| 11/11/2026 15:57 | 52 | 133.12 |
| 11/11/2026 15:57 | 162 | 133.12 |
| 11/11/2026 15:56 | 16 | 133.10 |
| 11/11/2026 15:56 | 75 | 133.10 |
| 11/11/2026 15:56 | 43 | 133.10 |
| 11/11/2026 15:56 | 172 | 133.08 |
| 11/11/2026 15:56 | 25 | 133.08 |
| 11/11/2026 15:56 | 118 | 133.08 |
| 11/11/2026 15:56 | 54 | 133.08 |
| 11/11/2026 15:56 | 53 | 133.06 |
| 11/11/2026 15:56 | 28 | 133.06 |
| 11/11/2026 15:56 | 88 | 133.06 |
| 11/11/2026 15:56 | 46 | 133.06 |
| 11/11/2026 15:56 | 57 | 133.06 |
| 11/11/2026 15:56 | 47 | 133.06 |
| 11/11/2026 15:56 | 95 | 133.06 |
| 11/11/2026 15:56 | 117 | 133.06 |
| 11/11/2026 15:56 | 14 | 133.06 |
| 11/11/2026 15:56 | 79 | 133.06 |
| 11/11/2026 15:56 | 234 | 133.04 |
| 11/11/2026 15:56 | 685 | 133.04 |
| 11/11/2026 15:56 | 28 | 133.04 |
| 11/11/2026 15:56 | 53 | 133.04 |
| 11/11/2026 15:56 | 207 | 133.04 |
| 11/11/2026 15:56 | 64 | 133.04 |
| 11/11/2026 15:56 | 59 | 133.04 |
| 11/11/2026 15:56 | 119 | 133.04 |
| 11/11/2026 15:56 | 45 | 133.06 |
| 11/11/2026 15:56 | 100 | 133.06 |
| 11/11/2026 15:56 | 100 | 133.06 |
| 11/11/2026 15:56 | 219 | 133.08 |
| 11/11/2026 15:56 | 97 | 133.08 |
| 11/11/2026 15:56 | 14 | 133.08 |
| 11/11/2026 15:56 | 44 | 133.08 |
| 11/11/2026 15:56 | 54 | 133.08 |
| 11/11/2026 15:56 | 51 | 133.06 |
| 11/11/2026 15:55 | 46 | 133.06 |
| 11/11/2026 15:55 | 289 | 133.06 |
| 11/11/2026 15:55 | 4 | 133.06 |
| 11/11/2026 15:55 | 131 | 133.06 |
| 11/11/2026 15:55 | 24 | 133.06 |
| 11/11/2026 15:55 | 220 | 133.06 |
| 11/11/2026 15:55 | 43 | 133.08 |
| 11/11/2026 15:55 | 12 | 133.08 |
| 11/11/2026 15:55 | 53 | 133.08 |
| 11/11/2026 15:55 | 63 | 133.10 |
| 11/11/2026 15:55 | 127 | 133.10 |
| 11/11/2026 15:55 | 39 | 133.08 |
| 11/11/2026 15:55 | 23 | 133.08 |
| 11/11/2026 15:55 | 52 | 133.08 |
| 11/11/2026 15:55 | 22 | 133.10 |
| 11/11/2026 15:55 | 32 | 133.12 |
| 11/11/2026 15:55 | 13 | 133.12 |
| 11/11/2026 15:55 | 122 | 133.12 |
| 11/11/2026 15:55 | 115 | 133.12 |
| 11/11/2026 15:55 | 64 | 133.12 |
| 11/11/2026 15:55 | 26 | 133.12 |
| 11/11/2026 15:55 | 55 | 133.12 |
| 11/11/2026 15:55 | 200 | 133.12 |
| 11/11/2026 15:55 | 50 | 133.12 |
| 11/11/2026 15:55 | 124 | 133.12 |
| 11/11/2026 15:55 | 14 | 133.12 |
| 11/11/2026 15:55 | 111 | 133.12 |
| 11/11/2026 15:55 | 151 | 133.12 |
| 11/11/2026 15:55 | 150 | 133.12 |
| 11/11/2026 15:55 | 12 | 133.08 |
| 11/11/2026 15:55 | 99 | 133.08 |
| 11/11/2026 15:55 | 74 | 133.08 |
| 11/11/2026 15:55 | 140 | 133.10 |
| 11/11/2026 15:54 | 32 | 133.08 |
| 11/11/2026 15:54 | 173 | 133.08 |
| 11/11/2026 15:54 | 20 | 133.08 |
| 11/11/2026 15:54 | 50 | 133.08 |
| 11/11/2026 15:54 | 112 | 133.08 |
| 11/11/2026 15:54 | 66 | 133.08 |
| 11/11/2026 15:54 | 118 | 133.08 |
| 11/11/2026 15:54 | 124 | 133.08 |
| 11/11/2026 15:54 | 38 | 133.08 |
| 11/11/2026 15:54 | 114 | 133.08 |
| 11/11/2026 15:54 | 90 | 133.12 |
| 11/11/2026 15:54 | 68 | 133.12 |
| 11/11/2026 15:54 | 91 | 133.12 |
| 11/11/2026 15:54 | 167 | 133.12 |
| 11/11/2026 15:54 | 110 | 133.10 |
| 11/11/2026 15:54 | 2 | 133.10 |
| 11/11/2026 15:54 | 60 | 133.10 |
| 11/11/2026 15:54 | 60 | 133.10 |
| 11/11/2026 15:54 | 61 | 133.10 |
| 11/11/2026 15:54 | 102 | 133.10 |
| 11/11/2026 15:54 | 37 | 133.10 |
| 11/11/2026 15:54 | 31 | 133.10 |
| 11/11/2026 15:54 | 60 | 133.08 |
| 11/11/2026 15:54 | 3 | 133.08 |
| 11/11/2026 15:54 | 145 | 133.08 |
| 11/11/2026 15:54 | 129 | 133.08 |
| 11/11/2026 15:54 | 200 | 133.08 |
| 11/11/2026 15:54 | 100 | 133.08 |
| 11/11/2026 15:54 | 73 | 133.08 |
| 11/11/2026 15:54 | 81 | 133.08 |
| 11/11/2026 15:54 | 55 | 133.08 |
| 11/11/2026 15:54 | 100 | 133.08 |
| 11/11/2026 15:54 | 31 | 133.08 |
| 11/11/2026 15:54 | 55 | 133.08 |
| 11/11/2026 15:54 | 114 | 133.06 |
| 11/11/2026 15:54 | 138 | 133.06 |
| 11/11/2026 15:54 | 100 | 133.06 |
| 11/11/2026 15:54 | 30 | 133.06 |
| 11/11/2026 15:54 | 70 | 133.06 |
| 11/11/2026 15:54 | 200 | 133.06 |
| 11/11/2026 15:54 | 52 | 133.06 |
| 11/11/2026 15:54 | 118 | 133.06 |
| 11/11/2026 15:54 | 30 | 133.06 |
| 11/11/2026 15:54 | 100 | 133.06 |
| 11/11/2026 15:54 | 97 | 133.04 |
| 11/11/2026 15:54 | 25 | 133.04 |
| 11/11/2026 15:54 | 52 | 133.04 |
| 11/11/2026 15:54 | 97 | 133.06 |
| 11/11/2026 15:54 | 140 | 133.08 |
| 11/11/2026 15:54 | 30 | 133.08 |
| 11/11/2026 15:54 | 247 | 133.12 |
| 11/11/2026 15:54 | 1 | 133.12 |
| 11/11/2026 15:54 | 60 | 133.14 |
| 11/11/2026 15:54 | 81 | 133.14 |
| 11/11/2026 15:54 | 51 | 133.16 |
| 11/11/2026 15:54 | 47 | 133.20 |
| 11/11/2026 15:54 | 67 | 133.22 |
| 11/11/2026 15:54 | 44 | 133.26 |
| 11/11/2026 15:54 | 58 | 133.24 |
| 11/11/2026 15:54 | 97 | 133.24 |
| 11/11/2026 15:54 | 77 | 133.22 |
| 11/11/2026 15:54 | 69 | 133.22 |
| 11/11/2026 15:54 | 7 | 133.22 |
| 11/11/2026 15:54 | 297 | 133.22 |
| 11/11/2026 15:54 | 154 | 133.22 |
| 11/11/2026 15:54 | 75 | 133.22 |
| 11/11/2026 15:54 | 78 | 133.24 |
| 11/11/2026 15:54 | 106 | 133.24 |
| 11/11/2026 15:54 | 577 | 133.24 |
| 11/11/2026 15:54 | 108 | 133.24 |
| 11/11/2026 15:53 | 302 | 133.28 |
| 11/11/2026 15:53 | 99 | 133.28 |
| 11/11/2026 15:53 | 68 | 133.28 |
| 11/11/2026 15:53 | 106 | 133.28 |
| 11/11/2026 15:53 | 75 | 133.28 |
| 11/11/2026 15:53 | 200 | 133.28 |
| 11/11/2026 15:53 | 150 | 133.28 |
| 11/11/2026 15:53 | 5 | 133.26 |
| 11/11/2026 15:53 | 52 | 133.26 |
| 11/11/2026 15:53 | 52 | 133.26 |
| 11/11/2026 15:53 | 67 | 133.28 |
| 11/11/2026 15:53 | 98 | 133.28 |
| 11/11/2026 15:53 | 7 | 133.28 |
| 11/11/2026 15:53 | 122 | 133.26 |
| 11/11/2026 15:53 | 52 | 133.26 |
| 11/11/2026 15:53 | 40 | 133.28 |
| 11/11/2026 15:53 | 70 | 133.28 |
| 11/11/2026 15:53 | 33 | 133.26 |
| 11/11/2026 15:53 | 100 | 133.26 |
| 11/11/2026 15:52 | 90 | 133.26 |
| 11/11/2026 15:52 | 46 | 133.26 |
| 11/11/2026 15:52 | 72 | 133.24 |
| 11/11/2026 15:52 | 65 | 133.24 |
| 11/11/2026 15:52 | 105 | 133.24 |
| 11/11/2026 15:52 | 30 | 133.24 |
| 11/11/2026 15:52 | 52 | 133.24 |
| 11/11/2026 15:52 | 16 | 133.24 |
| 11/11/2026 15:52 | 20 | 133.24 |
| 11/11/2026 15:52 | 41 | 133.24 |
| 11/11/2026 15:52 | 148 | 133.22 |
| 11/11/2026 15:52 | 85 | 133.22 |
| 11/11/2026 15:52 | 21 | 133.22 |
| 11/11/2026 15:52 | 39 | 133.22 |
| 11/11/2026 15:52 | 200 | 133.22 |
| 11/11/2026 15:52 | 152 | 133.22 |
| 11/11/2026 15:52 | 137 | 133.24 |
| 11/11/2026 15:52 | 121 | 133.24 |
| 11/11/2026 15:52 | 60 | 133.26 |
| 11/11/2026 15:52 | 114 | 133.26 |
| 11/11/2026 15:52 | 100 | 133.28 |
| 11/11/2026 15:52 | 144 | 133.28 |
| 11/11/2026 15:52 | 1 | 133.28 |
| 11/11/2026 15:52 | 74 | 133.28 |
| 11/11/2026 15:52 | 103 | 133.30 |
| 11/11/2026 15:52 | 100 | 133.30 |
| 11/11/2026 15:52 | 5 | 133.30 |
| 11/11/2026 15:52 | 102 | 133.32 |
| 11/11/2026 15:52 | 9 | 133.32 |
| 11/11/2026 15:52 | 9 | 133.34 |
| 11/11/2026 15:52 | 22 | 133.34 |
| 11/11/2026 15:52 | 128 | 133.34 |
| 11/11/2026 15:52 | 32 | 133.34 |
| 11/11/2026 15:52 | 43 | 133.34 |
| 11/11/2026 15:51 | 100 | 133.34 |
| 11/11/2026 15:51 | 75 | 133.34 |
| 11/11/2026 15:51 | 4 | 133.34 |
| 11/11/2026 15:51 | 100 | 133.34 |
| 11/11/2026 15:51 | 34 | 133.34 |
| 11/11/2026 15:51 | 38 | 133.34 |
| 11/11/2026 15:51 | 73 | 133.32 |
| 11/11/2026 15:51 | 364 | 133.32 |
| 11/11/2026 15:51 | 1 | 133.32 |
| 11/11/2026 15:51 | 13 | 133.36 |
| 11/11/2026 15:51 | 1 | 133.36 |
| 11/11/2026 15:51 | 53 | 133.36 |
| 11/11/2026 15:51 | 2 | 133.36 |
| 11/11/2026 15:51 | 100 | 133.38 |
| 11/11/2026 15:51 | 2 | 133.38 |
| 11/11/2026 15:51 | 77 | 133.38 |
| 11/11/2026 15:51 | 69 | 133.40 |
| 11/11/2026 15:51 | 547 | 133.40 |
| 11/11/2026 15:51 | 285 | 133.40 |
| 11/11/2026 15:51 | 100 | 133.40 |
| 11/11/2026 15:51 | 200 | 133.40 |
| 11/11/2026 15:51 | 100 | 133.40 |
| 11/11/2026 15:51 | 52 | 133.44 |
| 11/11/2026 15:51 | 106 | 133.44 |
| 11/11/2026 15:51 | 46 | 133.42 |
| 11/11/2026 15:51 | 202 | 133.42 |
| 11/11/2026 15:51 | 27 | 133.42 |
| 11/11/2026 15:51 | 42 | 133.42 |
| 11/11/2026 15:51 | 144 | 133.40 |
| 11/11/2026 15:51 | 122 | 133.40 |
| 11/11/2026 15:51 | 51 | 133.40 |
| 11/11/2026 15:51 | 52 | 133.40 |
| 11/11/2026 15:51 | 129 | 133.40 |
| 11/11/2026 15:51 | 51 | 133.42 |
| 11/11/2026 15:51 | 83 | 133.42 |
| 11/11/2026 15:51 | 75 | 133.42 |
| 11/11/2026 15:51 | 52 | 133.42 |
| 11/11/2026 15:51 | 75 | 133.42 |
| 11/11/2026 15:51 | 52 | 133.46 |
| 11/11/2026 15:51 | 99 | 133.46 |
| 11/11/2026 15:51 | 109 | 133.46 |
| 11/11/2026 15:51 | 111 | 133.46 |
| 11/11/2026 15:51 | 200 | 133.46 |
| 11/11/2026 15:51 | 129 | 133.46 |
| 11/11/2026 15:51 | 150 | 133.46 |
| 11/11/2026 15:51 | 150 | 133.44 |
| 11/11/2026 15:51 | 52 | 133.46 |
| 11/11/2026 15:51 | 31 | 133.46 |
| 11/11/2026 15:51 | 68 | 133.46 |
| 11/11/2026 15:51 | 120 | 133.44 |
| 11/11/2026 15:51 | 117 | 133.44 |
| 11/11/2026 15:51 | 92 | 133.44 |
| 11/11/2026 15:50 | 148 | 133.44 |
| 11/11/2026 15:50 | 129 | 133.44 |
| 11/11/2026 15:50 | 94 | 133.44 |
| 11/11/2026 15:50 | 100 | 133.44 |
| 11/11/2026 15:50 | 64 | 133.44 |
| 11/11/2026 15:50 | 129 | 133.44 |
| 11/11/2026 15:50 | 46 | 133.44 |
| 11/11/2026 15:50 | 31 | 133.44 |
| 11/11/2026 15:50 | 40 | 133.44 |
| 11/11/2026 15:50 | 29 | 133.44 |
| 11/11/2026 15:50 | 110 | 133.42 |
| 11/11/2026 15:50 | 368 | 133.42 |
| 11/11/2026 15:50 | 249 | 133.42 |
| 11/11/2026 15:50 | 152 | 133.46 |
| 11/11/2026 15:50 | 99 | 133.44 |
| 11/11/2026 15:50 | 19 | 133.44 |
| 11/11/2026 15:50 | 67 | 133.46 |
| 11/11/2026 15:50 | 112 | 133.48 |
| 11/11/2026 15:50 | 177 | 133.48 |
| 11/11/2026 15:50 | 100 | 133.50 |
| 11/11/2026 15:50 | 58 | 133.48 |
| 11/11/2026 15:50 | 98 | 133.46 |
| 11/11/2026 15:50 | 100 | 133.46 |
| 11/11/2026 15:50 | 37 | 133.44 |
| 11/11/2026 15:50 | 156 | 133.44 |
| 11/11/2026 15:50 | 41 | 133.44 |
| 11/11/2026 15:50 | 55 | 133.44 |
| 11/11/2026 15:50 | 20 | 133.44 |
| 11/11/2026 15:50 | 91 | 133.44 |
| 11/11/2026 15:50 | 59 | 133.44 |
| 11/11/2026 15:50 | 100 | 133.44 |
| 11/11/2026 15:50 | 200 | 133.44 |
| 11/11/2026 15:49 | 94 | 133.46 |
| 11/11/2026 15:49 | 98 | 133.46 |
| 11/11/2026 15:49 | 75 | 133.46 |
| 11/11/2026 15:49 | 39 | 133.46 |
| 11/11/2026 15:49 | 28 | 133.46 |
| 11/11/2026 15:49 | 28 | 133.48 |
| 11/11/2026 15:49 | 74 | 133.48 |
| 11/11/2026 15:49 | 26 | 133.48 |
| 11/11/2026 15:49 | 61 | 133.46 |
| 11/11/2026 15:49 | 61 | 133.48 |
| 11/11/2026 15:49 | 110 | 133.50 |
| 11/11/2026 15:49 | 77 | 133.50 |
| 11/11/2026 15:49 | 62 | 133.46 |
| 11/11/2026 15:49 | 127 | 133.46 |
| 11/11/2026 15:49 | 28 | 133.46 |
| 11/11/2026 15:49 | 93 | 133.44 |
| 11/11/2026 15:49 | 100 | 133.44 |
| 11/11/2026 15:49 | 84 | 133.42 |
| 11/11/2026 15:49 | 219 | 133.42 |
| 11/11/2026 15:49 | 28 | 133.40 |
| 11/11/2026 15:49 | 159 | 133.40 |
| 11/11/2026 15:49 | 7 | 133.40 |
| 11/11/2026 15:49 | 154 | 133.38 |
| 11/11/2026 15:49 | 44 | 133.38 |
| 11/11/2026 15:49 | 20 | 133.38 |
| 11/11/2026 15:49 | 4 | 133.38 |
| 11/11/2026 15:49 | 100 | 133.38 |
| 11/11/2026 15:49 | 2 | 133.38 |
| 11/11/2026 15:49 | 96 | 133.38 |
| 11/11/2026 15:49 | 102 | 133.40 |
| 11/11/2026 15:49 | 1 | 133.40 |
| 11/11/2026 15:49 | 121 | 133.40 |
| 11/11/2026 15:49 | 5 | 133.40 |
| 11/11/2026 15:49 | 9 | 133.40 |
| 11/11/2026 15:49 | 80 | 133.40 |
| 11/11/2026 15:49 | 196 | 133.40 |
| 11/11/2026 15:49 | 75 | 133.44 |
| 11/11/2026 15:49 | 11 | 133.44 |
| 11/11/2026 15:49 | 50 | 133.44 |
| 11/11/2026 15:49 | 25 | 133.44 |
| 11/11/2026 15:49 | 150 | 133.44 |
| 11/11/2026 15:49 | 6 | 133.46 |
| 11/11/2026 15:49 | 75 | 133.46 |
| 11/11/2026 15:49 | 31 | 133.46 |
| 11/11/2026 15:49 | 116 | 133.46 |
| 11/11/2026 15:49 | 10 | 133.50 |
| 11/11/2026 15:49 | 94 | 133.48 |
| 11/11/2026 15:49 | 35 | 133.48 |
| 11/11/2026 15:49 | 75 | 133.48 |
| 11/11/2026 15:49 | 42 | 133.48 |
| 11/11/2026 15:49 | 76 | 133.48 |
| 11/11/2026 15:49 | 45 | 133.48 |
| 11/11/2026 15:49 | 55 | 133.48 |
| 11/11/2026 15:49 | 100 | 133.48 |
| 11/11/2026 15:49 | 100 | 133.48 |
| 11/11/2026 15:49 | 131 | 133.46 |
| 11/11/2026 15:49 | 682 | 133.46 |
| 11/11/2026 15:49 | 373 | 133.46 |
| 11/11/2026 15:49 | 37 | 133.48 |
| 11/11/2026 15:49 | 44 | 133.48 |
| 11/11/2026 15:49 | 274 | 133.48 |
| 11/11/2026 15:49 | 40 | 133.48 |
| 11/11/2026 15:49 | 108 | 133.48 |
| 11/11/2026 15:49 | 57 | 133.50 |
| 11/11/2026 15:49 | 55 | 133.50 |
| 11/11/2026 15:49 | 154 | 133.50 |
| 11/11/2026 15:49 | 106 | 133.50 |
| 11/11/2026 15:49 | 47 | 133.50 |
| 11/11/2026 15:49 | 583 | 133.52 |
| 11/11/2026 15:49 | 200 | 133.52 |
| 11/11/2026 15:49 | 105 | 133.52 |
| 11/11/2026 15:49 | 98 | 133.52 |
| 11/11/2026 15:49 | 14 | 133.52 |
| 11/11/2026 15:49 | 61 | 133.52 |
| 11/11/2026 15:49 | 100 | 133.52 |
| 11/11/2026 15:49 | 200 | 133.52 |
| 11/11/2026 15:49 | 31 | 133.52 |
| 11/11/2026 15:49 | 58 | 133.52 |
| 11/11/2026 15:49 | 26 | 133.52 |
| 11/11/2026 15:49 | 35 | 133.52 |
| 11/11/2026 15:49 | 63 | 133.52 |
| 11/11/2026 15:49 | 44 | 133.52 |
| 11/11/2026 15:49 | 114 | 133.52 |
| 11/11/2026 15:49 | 80 | 133.52 |
| 11/11/2026 15:49 | 96 | 133.54 |
| 11/11/2026 15:49 | 14 | 133.54 |
| 11/11/2026 15:49 | 108 | 133.54 |
| 11/11/2026 15:49 | 75 | 133.54 |
| 11/11/2026 15:48 | 97 | 133.54 |
| 11/11/2026 15:48 | 23 | 133.54 |
| 11/11/2026 15:48 | 76 | 133.54 |
| 11/11/2026 15:48 | 10 | 133.54 |
| 11/11/2026 15:48 | 11 | 133.52 |
| 11/11/2026 15:48 | 100 | 133.52 |
| 11/11/2026 15:48 | 121 | 133.52 |
| 11/11/2026 15:48 | 1 | 133.50 |
| 11/11/2026 15:48 | 16 | 133.52 |
| 11/11/2026 15:48 | 117 | 133.52 |
| 11/11/2026 15:48 | 50 | 133.50 |
| 11/11/2026 15:48 | 55 | 133.50 |
| 11/11/2026 15:48 | 38 | 133.50 |
| 11/11/2026 15:48 | 37 | 133.50 |
| 11/11/2026 15:48 | 55 | 133.46 |
| 11/11/2026 15:48 | 33 | 133.46 |
| 11/11/2026 15:48 | 35 | 133.46 |
| 11/11/2026 15:48 | 75 | 133.44 |
| 11/11/2026 15:48 | 2 | 133.48 |
| 11/11/2026 15:48 | 148 | 133.46 |
| 11/11/2026 15:48 | 29 | 133.46 |
| 11/11/2026 15:48 | 46 | 133.46 |
| 11/11/2026 15:48 | 31 | 133.46 |
| 11/11/2026 15:48 | 2 | 133.50 |
| 11/11/2026 15:48 | 19 | 133.48 |
| 11/11/2026 15:48 | 112 | 133.48 |
| 11/11/2026 15:47 | 48 | 133.44 |
| 11/11/2026 15:47 | 48 | 133.44 |
| 11/11/2026 15:47 | 100 | 133.44 |
| 11/11/2026 15:47 | 14 | 133.44 |
| 11/11/2026 15:47 | 200 | 133.42 |
| 11/11/2026 15:47 | 25 | 133.42 |
| 11/11/2026 15:47 | 56 | 133.42 |
| 11/11/2026 15:47 | 56 | 133.40 |
| 11/11/2026 15:47 | 115 | 133.40 |
| 11/11/2026 15:47 | 97 | 133.40 |
| 11/11/2026 15:47 | 200 | 133.40 |
| 11/11/2026 15:47 | 46 | 133.36 |
| 11/11/2026 15:47 | 114 | 133.36 |
| 11/11/2026 15:47 | 20 | 133.36 |
| 11/11/2026 15:47 | 75 | 133.34 |
| 11/11/2026 15:47 | 100 | 133.36 |
| 11/11/2026 15:47 | 5 | 133.36 |
| 11/11/2026 15:47 | 55 | 133.36 |
| 11/11/2026 15:47 | 40 | 133.36 |
| 11/11/2026 15:47 | 60 | 133.36 |
| 11/11/2026 15:47 | 133 | 133.34 |
| 11/11/2026 15:47 | 88 | 133.34 |
| 11/11/2026 15:47 | 100 | 133.34 |
| 11/11/2026 15:47 | 88 | 133.32 |
| 11/11/2026 15:47 | 100 | 133.32 |
| 11/11/2026 15:47 | 74 | 133.30 |
| 11/11/2026 15:47 | 61 | 133.30 |
| 11/11/2026 15:47 | 1 | 133.32 |
| 11/11/2026 15:47 | 51 | 133.32 |
| 11/11/2026 15:47 | 485 | 133.32 |
| 11/11/2026 15:47 | 73 | 133.34 |
| 11/11/2026 15:47 | 51 | 133.38 |
| 11/11/2026 15:47 | 99 | 133.36 |
| 11/11/2026 15:47 | 94 | 133.36 |
| 11/11/2026 15:47 | 57 | 133.36 |
| 11/11/2026 15:47 | 34 | 133.32 |
| 11/11/2026 15:47 | 83 | 133.36 |
| 11/11/2026 15:47 | 101 | 133.36 |
| 11/11/2026 15:47 | 134 | 133.36 |
| 11/11/2026 15:46 | 99 | 133.34 |
| 11/11/2026 15:46 | 439 | 133.30 |
| 11/11/2026 15:46 | 92 | 133.30 |
| 11/11/2026 15:46 | 129 | 133.30 |
| 11/11/2026 15:46 | 59 | 133.32 |
| 11/11/2026 15:46 | 99 | 133.32 |
| 11/11/2026 15:46 | 24 | 133.34 |
| 11/11/2026 15:46 | 113 | 133.34 |
| 11/11/2026 15:46 | 168 | 133.34 |
| 11/11/2026 15:46 | 106 | 133.36 |
| 11/11/2026 15:46 | 25 | 133.36 |
| 11/11/2026 15:46 | 44 | 133.36 |
| 11/11/2026 15:46 | 23 | 133.40 |
| 11/11/2026 15:46 | 14 | 133.40 |
| 11/11/2026 15:46 | 14 | 133.40 |
| 11/11/2026 15:46 | 50 | 133.36 |
| 11/11/2026 15:46 | 100 | 133.38 |
| 11/11/2026 15:46 | 61 | 133.40 |
| 11/11/2026 15:46 | 96 | 133.38 |
| 11/11/2026 15:46 | 43 | 133.38 |
| 11/11/2026 15:46 | 34 | 133.38 |
| 11/11/2026 15:46 | 83 | 133.38 |
| 11/11/2026 15:46 | 16 | 133.38 |
| 11/11/2026 15:46 | 1 | 133.38 |
| 11/11/2026 15:46 | 149 | 133.38 |
| 11/11/2026 15:46 | 200 | 133.36 |
| 11/11/2026 15:46 | 115 | 133.36 |
| 11/11/2026 15:46 | 160 | 133.36 |
| 11/11/2026 15:46 | 34 | 133.36 |
| 11/11/2026 15:46 | 29 | 133.36 |
| 11/11/2026 15:46 | 110 | 133.34 |
| 11/11/2026 15:45 | 77 | 133.36 |
| 11/11/2026 15:45 | 309 | 133.34 |
| 11/11/2026 15:45 | 106 | 133.34 |
| 11/11/2026 15:45 | 40 | 133.32 |
| 11/11/2026 15:45 | 72 | 133.34 |
| 11/11/2026 15:45 | 32 | 133.34 |
| 11/11/2026 15:45 | 88 | 133.34 |
| 11/11/2026 15:45 | 97 | 133.34 |
| 11/11/2026 15:45 | 110 | 133.34 |
| 11/11/2026 15:45 | 80 | 133.32 |
| 11/11/2026 15:45 | 1 | 133.32 |
| 11/11/2026 15:45 | 50 | 133.32 |
| 11/11/2026 15:45 | 8 | 133.34 |
| 11/11/2026 15:45 | 96 | 133.36 |
| 11/11/2026 15:45 | 261 | 133.36 |
| 11/11/2026 15:45 | 1 | 133.38 |
| 11/11/2026 15:45 | 79 | 133.38 |
| 11/11/2026 15:45 | 568 | 133.40 |
| 11/11/2026 15:45 | 165 | 133.40 |
| 11/11/2026 15:45 | 200 | 133.40 |
| 11/11/2026 15:45 | 67 | 133.40 |
| 11/11/2026 15:45 | 33 | 133.40 |
| 11/11/2026 15:45 | 200 | 133.44 |
| 11/11/2026 15:45 | 100 | 133.44 |
| 11/11/2026 15:45 | 17 | 133.44 |
| 11/11/2026 15:45 | 7 | 133.44 |
| 11/11/2026 15:45 | 86 | 133.44 |
| 11/11/2026 15:45 | 80 | 133.44 |
| 11/11/2026 15:45 | 12 | 133.42 |
| 11/11/2026 15:45 | 32 | 133.42 |
| 11/11/2026 15:45 | 36 | 133.42 |
| 11/11/2026 15:45 | 1 | 133.42 |
| 11/11/2026 15:45 | 31 | 133.42 |
| 11/11/2026 15:45 | 3 | 133.46 |
| 11/11/2026 15:45 | 115 | 133.46 |
| 11/11/2026 15:45 | 64 | 133.48 |
| 11/11/2026 15:45 | 117 | 133.48 |
| 11/11/2026 15:45 | 70 | 133.48 |
| 11/11/2026 15:45 | 254 | 133.48 |
| 11/11/2026 15:45 | 76 | 133.48 |
| 11/11/2026 15:45 | 118 | 133.50 |
| 11/11/2026 15:45 | 250 | 133.50 |
| 11/11/2026 15:44 | 110 | 133.50 |
| 11/11/2026 15:44 | 48 | 133.50 |
| 11/11/2026 15:44 | 97 | 133.52 |
| 11/11/2026 15:44 | 60 | 133.52 |
| 11/11/2026 15:44 | 33 | 133.52 |
| 11/11/2026 15:44 | 86 | 133.52 |
| 11/11/2026 15:44 | 60 | 133.52 |
| 11/11/2026 15:44 | 120 | 133.52 |
| 11/11/2026 15:44 | 81 | 133.52 |
| 11/11/2026 15:44 | 11 | 133.48 |
| 11/11/2026 15:44 | 42 | 133.48 |
| 11/11/2026 15:44 | 8 | 133.48 |
| 11/11/2026 15:44 | 200 | 133.48 |
| 11/11/2026 15:44 | 75 | 133.48 |
| 11/11/2026 15:44 | 75 | 133.50 |
| 11/11/2026 15:44 | 75 | 133.50 |
| 11/11/2026 15:44 | 108 | 133.50 |
| 11/11/2026 15:44 | 218 | 133.50 |
| 11/11/2026 15:44 | 4 | 133.52 |
| 11/11/2026 15:44 | 42 | 133.50 |
| 11/11/2026 15:44 | 65 | 133.50 |
| 11/11/2026 15:44 | 121 | 133.50 |
| 11/11/2026 15:44 | 115 | 133.50 |
| 11/11/2026 15:44 | 24 | 133.52 |
| 11/11/2026 15:44 | 28 | 133.52 |
| 11/11/2026 15:44 | 86 | 133.52 |
| 11/11/2026 15:44 | 88 | 133.54 |
| 11/11/2026 15:44 | 42 | 133.54 |
| 11/11/2026 15:44 | 14 | 133.54 |
| 11/11/2026 15:44 | 98 | 133.52 |
| 11/11/2026 15:44 | 98 | 133.50 |
| 11/11/2026 15:44 | 169 | 133.50 |
| 11/11/2026 15:44 | 200 | 133.48 |
| 11/11/2026 15:44 | 99 | 133.48 |
| 11/11/2026 15:44 | 31 | 133.50 |
| 11/11/2026 15:44 | 90 | 133.50 |
| 11/11/2026 15:44 | 60 | 133.50 |
| 11/11/2026 15:44 | 56 | 133.50 |
| 11/11/2026 15:44 | 80 | 133.48 |
| 11/11/2026 15:44 | 66 | 133.46 |
| 11/11/2026 15:44 | 59 | 133.46 |
| 11/11/2026 15:44 | 2 | 133.46 |
| 11/11/2026 15:44 | 213 | 133.48 |
| 11/11/2026 15:44 | 75 | 133.48 |
| 11/11/2026 15:44 | 80 | 133.48 |
| 11/11/2026 15:44 | 34 | 133.48 |
| 11/11/2026 15:44 | 3 | 133.48 |
| 11/11/2026 15:44 | 32 | 133.48 |
| 11/11/2026 15:44 | 35 | 133.48 |
| 11/11/2026 15:44 | 63 | 133.48 |
| 11/11/2026 15:44 | 58 | 133.48 |
| 11/11/2026 15:44 | 33 | 133.48 |
| 11/11/2026 15:44 | 147 | 133.50 |
| 11/11/2026 15:44 | 11 | 133.50 |
| 11/11/2026 15:44 | 21 | 133.50 |
| 11/11/2026 15:44 | 76 | 133.50 |
| 11/11/2026 15:43 | 35 | 133.48 |
| 11/11/2026 15:43 | 2 | 133.50 |
| 11/11/2026 15:43 | 65 | 133.50 |
| 11/11/2026 15:43 | 130 | 133.50 |
| 11/11/2026 15:43 | 1150 | 133.50 |
| 11/11/2026 15:43 | 44 | 133.54 |
| 11/11/2026 15:43 | 151 | 133.54 |
| 11/11/2026 15:43 | 100 | 133.54 |
| 11/11/2026 15:43 | 61 | 133.52 |
| 11/11/2026 15:43 | 22 | 133.50 |
| 11/11/2026 15:43 | 90 | 133.54 |
| 11/11/2026 15:43 | 10 | 133.54 |
| 11/11/2026 15:43 | 26 | 133.52 |
| 11/11/2026 15:43 | 100 | 133.50 |
| 11/11/2026 15:43 | 64 | 133.50 |
| 11/11/2026 15:43 | 55 | 133.48 |
| 11/11/2026 15:43 | 63 | 133.48 |
| 11/11/2026 15:43 | 100 | 133.48 |
| 11/11/2026 15:43 | 19 | 133.48 |
| 11/11/2026 15:43 | 115 | 133.48 |
| 11/11/2026 15:43 | 148 | 133.48 |
| 11/11/2026 15:43 | 123 | 133.48 |
| 11/11/2026 15:43 | 80 | 133.48 |
| 11/11/2026 15:43 | 110 | 133.48 |
| 11/11/2026 15:43 | 75 | 133.48 |
| 11/11/2026 15:43 | 123 | 133.48 |
| 11/11/2026 15:43 | 62 | 133.48 |
| 11/11/2026 15:43 | 110 | 133.50 |
| 11/11/2026 15:43 | 98 | 133.50 |
| 11/11/2026 15:43 | 23 | 133.50 |
| 11/11/2026 15:43 | 69 | 133.50 |
| 11/11/2026 15:43 | 120 | 133.50 |
| 11/11/2026 15:43 | 63 | 133.50 |
| 11/11/2026 15:43 | 99 | 133.50 |
| 11/11/2026 15:43 | 123 | 133.52 |
| 11/11/2026 15:43 | 71 | 133.52 |
| 11/11/2026 15:43 | 21 | 133.52 |
| 11/11/2026 15:43 | 69 | 133.52 |
| 11/11/2026 15:43 | 10 | 133.52 |
| 11/11/2026 15:43 | 95 | 133.50 |
| 11/11/2026 15:43 | 69 | 133.50 |
| 11/11/2026 15:43 | 39 | 133.50 |
| 11/11/2026 15:43 | 21 | 133.48 |
| 11/11/2026 15:43 | 69 | 133.48 |
| 11/11/2026 15:43 | 58 | 133.50 |
| 11/11/2026 15:43 | 3 | 133.50 |
| 11/11/2026 15:43 | 202 | 133.52 |
| 11/11/2026 15:43 | 69 | 133.52 |
| 11/11/2026 15:43 | 150 | 133.52 |
| 11/11/2026 15:43 | 7 | 133.52 |
| 11/11/2026 15:43 | 87 | 133.52 |
| 11/11/2026 15:43 | 166 | 133.52 |
| 11/11/2026 15:43 | 21 | 133.52 |
| 11/11/2026 15:43 | 1 | 133.52 |
| 11/11/2026 15:43 | 78 | 133.52 |
| 11/11/2026 15:43 | 70 | 133.48 |
| 11/11/2026 15:43 | 72 | 133.48 |
| 11/11/2026 15:43 | 32 | 133.48 |
| 11/11/2026 15:43 | 78 | 133.48 |
| 11/11/2026 15:43 | 45 | 133.48 |
| 11/11/2026 15:43 | 55 | 133.48 |
| 11/11/2026 15:42 | 28 | 133.46 |
| 11/11/2026 15:42 | 22 | 133.46 |
| 11/11/2026 15:42 | 120 | 133.48 |
| 11/11/2026 15:42 | 120 | 133.48 |
| 11/11/2026 15:42 | 106 | 133.46 |
| 11/11/2026 15:42 | 10 | 133.46 |
| 11/11/2026 15:42 | 46 | 133.44 |
| 11/11/2026 15:42 | 98 | 133.44 |
| 11/11/2026 15:42 | 52 | 133.42 |
| 11/11/2026 15:42 | 67 | 133.40 |
| 11/11/2026 15:42 | 22 | 133.40 |
| 11/11/2026 15:42 | 61 | 133.36 |
| 11/11/2026 15:42 | 78 | 133.36 |
| 11/11/2026 15:42 | 77 | 133.36 |
| 11/11/2026 15:42 | 81 | 133.36 |
| 11/11/2026 15:42 | 1 | 133.36 |
| 11/11/2026 15:42 | 88 | 133.38 |
| 11/11/2026 15:42 | 54 | 133.40 |
| 11/11/2026 15:42 | 96 | 133.42 |
| 11/11/2026 15:42 | 96 | 133.42 |
| 11/11/2026 15:42 | 77 | 133.42 |
| 11/11/2026 15:42 | 99 | 133.42 |
| 11/11/2026 15:42 | 16 | 133.42 |
| 11/11/2026 15:42 | 61 | 133.42 |
| 11/11/2026 15:42 | 60 | 133.42 |
| 11/11/2026 15:42 | 40 | 133.42 |
| 11/11/2026 15:42 | 58 | 133.42 |
| 11/11/2026 15:42 | 42 | 133.42 |
| 11/11/2026 15:42 | 100 | 133.42 |
| 11/11/2026 15:42 | 49 | 133.44 |
| 11/11/2026 15:42 | 100 | 133.44 |
| 11/11/2026 15:42 | 90 | 133.46 |
| 11/11/2026 15:42 | 119 | 133.46 |
| 11/11/2026 15:42 | 60 | 133.46 |
| 11/11/2026 15:42 | 97 | 133.46 |
| 11/11/2026 15:42 | 91 | 133.46 |
| 11/11/2026 15:42 | 94 | 133.48 |
| 11/11/2026 15:42 | 13 | 133.48 |
| 11/11/2026 15:42 | 61 | 133.50 |
| 11/11/2026 15:42 | 2 | 133.50 |
| 11/11/2026 15:42 | 21 | 133.52 |
| 11/11/2026 15:42 | 215 | 133.52 |
| 11/11/2026 15:42 | 4 | 133.54 |
| 11/11/2026 15:42 | 2 | 133.56 |
| 11/11/2026 15:42 | 15 | 133.56 |
| 11/11/2026 15:41 | 22 | 133.52 |
| 11/11/2026 15:41 | 22 | 133.52 |
| 11/11/2026 15:41 | 44 | 133.52 |
| 11/11/2026 15:41 | 114 | 133.52 |
| 11/11/2026 15:41 | 97 | 133.52 |
| 11/11/2026 15:41 | 85 | 133.54 |
| 11/11/2026 15:41 | 23 | 133.54 |
| 11/11/2026 15:41 | 100 | 133.56 |
| 11/11/2026 15:41 | 105 | 133.56 |
| 11/11/2026 15:41 | 152 | 133.58 |
| 11/11/2026 15:41 | 30 | 133.58 |
| 11/11/2026 15:41 | 92 | 133.58 |
| 11/11/2026 15:41 | 43 | 133.60 |
| 11/11/2026 15:41 | 84 | 133.60 |
| 11/11/2026 15:41 | 97 | 133.60 |
| 11/11/2026 15:41 | 9 | 133.62 |
| 11/11/2026 15:41 | 119 | 133.62 |
| 11/11/2026 15:41 | 81 | 133.62 |
| 11/11/2026 15:41 | 19 | 133.62 |
| 11/11/2026 15:41 | 33 | 133.60 |
| 11/11/2026 15:41 | 30 | 133.60 |
| 11/11/2026 15:41 | 170 | 133.60 |
| 11/11/2026 15:41 | 19 | 133.58 |
| 11/11/2026 15:41 | 70 | 133.64 |
| 11/11/2026 15:41 | 72 | 133.64 |
| 11/11/2026 15:41 | 73 | 133.64 |
| 11/11/2026 15:41 | 110 | 133.62 |
| 11/11/2026 15:41 | 266 | 133.62 |
| 11/11/2026 15:41 | 24 | 133.62 |
| 11/11/2026 15:41 | 1215 | 133.62 |
| 11/11/2026 15:41 | 102 | 133.62 |
| 11/11/2026 15:41 | 61 | 133.66 |
| 11/11/2026 15:41 | 55 | 133.66 |
| 11/11/2026 15:41 | 110 | 133.66 |
| 11/11/2026 15:41 | 96 | 133.66 |
| 11/11/2026 15:41 | 8 | 133.66 |
| 11/11/2026 15:41 | 48 | 133.70 |
| 11/11/2026 15:41 | 152 | 133.70 |
| 11/11/2026 15:41 | 51 | 133.70 |
| 11/11/2026 15:41 | 36 | 133.70 |
| 11/11/2026 15:41 | 31 | 133.70 |
| 11/11/2026 15:41 | 22 | 133.70 |
| 11/11/2026 15:41 | 20 | 133.70 |
| 11/11/2026 15:41 | 39 | 133.70 |
| 11/11/2026 15:41 | 14 | 133.70 |
| 11/11/2026 15:41 | 1 | 133.70 |
| 11/11/2026 15:41 | 5 | 133.70 |
| 11/11/2026 15:41 | 9 | 133.70 |
| 11/11/2026 15:41 | 101 | 133.70 |
| 11/11/2026 15:41 | 88 | 133.70 |
| 11/11/2026 15:41 | 12 | 133.70 |
| 11/11/2026 15:41 | 54 | 133.70 |
| 11/11/2026 15:41 | 1 | 133.70 |
| 11/11/2026 15:41 | 110 | 133.68 |
| 11/11/2026 15:41 | 96 | 133.68 |
| 11/11/2026 15:41 | 266 | 133.68 |
| 11/11/2026 15:41 | 53 | 133.70 |
| 11/11/2026 15:41 | 67 | 133.66 |
| 11/11/2026 15:41 | 45 | 133.66 |
| 11/11/2026 15:41 | 10 | 133.64 |
| 11/11/2026 15:41 | 39 | 133.62 |
| 11/11/2026 15:41 | 41 | 133.62 |
| 11/11/2026 15:41 | 100 | 133.62 |
| 11/11/2026 15:41 | 145 | 133.60 |
| 11/11/2026 15:41 | 266 | 133.60 |
| 11/11/2026 15:41 | 75 | 133.60 |
| 11/11/2026 15:41 | 103 | 133.60 |
| 11/11/2026 15:41 | 141 | 133.58 |
| 11/11/2026 15:41 | 49 | 133.58 |
| 11/11/2026 15:41 | 145 | 133.58 |
| 11/11/2026 15:41 | 204 | 133.56 |
| 11/11/2026 15:41 | 54 | 133.56 |
| 11/11/2026 15:41 | 266 | 133.56 |
| 11/11/2026 15:41 | 105 | 133.56 |
| 11/11/2026 15:41 | 61 | 133.56 |
| 11/11/2026 15:41 | 104 | 133.54 |
| 11/11/2026 15:41 | 266 | 133.50 |
| 11/11/2026 15:41 | 139 | 133.52 |
| 11/11/2026 15:41 | 57 | 133.52 |
| 11/11/2026 15:41 | 76 | 133.52 |
| 11/11/2026 15:41 | 29 | 133.52 |
| 11/11/2026 15:41 | 266 | 133.52 |
| 11/11/2026 15:41 | 105 | 133.50 |
| 11/11/2026 15:41 | 173 | 133.50 |
| 11/11/2026 15:41 | 133 | 133.50 |
| 11/11/2026 15:41 | 178 | 133.52 |
| 11/11/2026 15:41 | 72 | 133.52 |
| 11/11/2026 15:41 | 100 | 133.52 |
| 11/11/2026 15:41 | 64 | 133.52 |
| 11/11/2026 15:41 | 56 | 133.52 |
| 11/11/2026 15:41 | 586 | 133.54 |
| 11/11/2026 15:41 | 61 | 133.54 |
| 11/11/2026 15:41 | 266 | 133.54 |
| 11/11/2026 15:41 | 87 | 133.54 |
| 11/11/2026 15:41 | 159 | 133.54 |
| 11/11/2026 15:41 | 111 | 133.56 |
| 11/11/2026 15:41 | 19 | 133.56 |
| 11/11/2026 15:41 | 266 | 133.56 |
| 11/11/2026 15:41 | 76 | 133.58 |
| 11/11/2026 15:41 | 88 | 133.58 |
| 11/11/2026 15:41 | 109 | 133.58 |
| 11/11/2026 15:41 | 266 | 133.56 |
| 11/11/2026 15:41 | 144 | 133.56 |
| 11/11/2026 15:41 | 88 | 133.56 |
| 11/11/2026 15:41 | 106 | 133.56 |
| 11/11/2026 15:41 | 55 | 133.54 |
| 11/11/2026 15:41 | 150 | 133.54 |
| 11/11/2026 15:40 | 88 | 133.54 |
| 11/11/2026 15:40 | 104 | 133.54 |
| 11/11/2026 15:40 | 31 | 133.52 |
| 11/11/2026 15:40 | 73 | 133.52 |
| 11/11/2026 15:40 | 28 | 133.50 |
| 11/11/2026 15:40 | 89 | 133.50 |
| 11/11/2026 15:40 | 67 | 133.50 |
| 11/11/2026 15:40 | 54 | 133.50 |
| 11/11/2026 15:40 | 75 | 133.50 |
| 11/11/2026 15:40 | 3 | 133.50 |
| 11/11/2026 15:40 | 106 | 133.50 |
| 11/11/2026 15:40 | 100 | 133.48 |
| 11/11/2026 15:40 | 266 | 133.44 |
| 11/11/2026 15:40 | 75 | 133.46 |
| 11/11/2026 15:40 | 105 | 133.46 |
| 11/11/2026 15:40 | 85 | 133.46 |
| 11/11/2026 15:40 | 1 | 133.46 |
| 11/11/2026 15:40 | 104 | 133.46 |
| 11/11/2026 15:40 | 266 | 133.44 |
| 11/11/2026 15:40 | 141 | 133.44 |
| 11/11/2026 15:40 | 105 | 133.42 |
| 11/11/2026 15:40 | 266 | 133.42 |
| 11/11/2026 15:40 | 150 | 133.42 |
| 11/11/2026 15:40 | 88 | 133.40 |
| 11/11/2026 15:40 | 105 | 133.40 |
| 11/11/2026 15:40 | 105 | 133.40 |
| 11/11/2026 15:40 | 140 | 133.40 |
| 11/11/2026 15:40 | 100 | 133.40 |
| 11/11/2026 15:40 | 100 | 133.42 |
| 11/11/2026 15:40 | 74 | 133.40 |
| 11/11/2026 15:40 | 19 | 133.42 |
| 11/11/2026 15:40 | 117 | 133.42 |
| 11/11/2026 15:40 | 149 | 133.42 |
| 11/11/2026 15:40 | 19 | 133.40 |
| 11/11/2026 15:40 | 31 | 133.38 |
| 11/11/2026 15:40 | 25 | 133.34 |
| 11/11/2026 15:40 | 75 | 133.34 |
| 11/11/2026 15:40 | 17 | 133.34 |
| 11/11/2026 15:40 | 40 | 133.34 |
| 11/11/2026 15:40 | 40 | 133.34 |
| 11/11/2026 15:40 | 47 | 133.32 |
| 11/11/2026 15:40 | 53 | 133.32 |
| 11/11/2026 15:40 | 20 | 133.32 |
| 11/11/2026 15:40 | 75 | 133.32 |
| 11/11/2026 15:40 | 111 | 133.32 |
| 11/11/2026 15:40 | 100 | 133.32 |
| 11/11/2026 15:40 | 42 | 133.32 |
| 11/11/2026 15:40 | 80 | 133.32 |
| 11/11/2026 15:40 | 61 | 133.30 |
| 11/11/2026 15:40 | 116 | 133.30 |
| 11/11/2026 15:40 | 14 | 133.28 |
| 11/11/2026 15:40 | 15 | 133.28 |
| 11/11/2026 15:40 | 30 | 133.24 |
| 11/11/2026 15:40 | 152 | 133.26 |
| 11/11/2026 15:40 | 27 | 133.26 |
| 11/11/2026 15:40 | 39 | 133.26 |
| 11/11/2026 15:40 | 70 | 133.24 |
| 11/11/2026 15:40 | 84 | 133.24 |
| 11/11/2026 15:40 | 80 | 133.22 |
| 11/11/2026 15:40 | 19 | 133.22 |
| 11/11/2026 15:40 | 253 | 133.22 |
| 11/11/2026 15:40 | 52 | 133.22 |
| 11/11/2026 15:40 | 77 | 133.22 |
| 11/11/2026 15:40 | 2 | 133.24 |
| 11/11/2026 15:40 | 52 | 133.24 |
| 11/11/2026 15:40 | 71 | 133.26 |
| 11/11/2026 15:40 | 18 | 133.20 |
| 11/11/2026 15:40 | 144 | 133.20 |
| 11/11/2026 15:40 | 116 | 133.20 |
| 11/11/2026 15:40 | 256 | 133.20 |
| 11/11/2026 15:40 | 102 | 133.22 |
| 11/11/2026 15:40 | 104 | 133.24 |
| 11/11/2026 15:39 | 34 | 133.22 |
| 11/11/2026 15:39 | 9 | 133.24 |
| 11/11/2026 15:39 | 45 | 133.24 |
| 11/11/2026 15:39 | 135 | 133.26 |
| 11/11/2026 15:39 | 39 | 133.26 |
| 11/11/2026 15:39 | 34 | 133.26 |
| 11/11/2026 15:39 | 32 | 133.28 |
| 11/11/2026 15:39 | 62 | 133.30 |
| 11/11/2026 15:39 | 64 | 133.32 |
| 11/11/2026 15:39 | 70 | 133.32 |
| 11/11/2026 15:39 | 13 | 133.32 |
| 11/11/2026 15:39 | 97 | 133.30 |
| 11/11/2026 15:39 | 10 | 133.28 |
| 11/11/2026 15:39 | 100 | 133.28 |
| 11/11/2026 15:39 | 2 | 133.30 |
| 11/11/2026 15:39 | 702 | 133.30 |
| 11/11/2026 15:39 | 210 | 133.30 |
| 11/11/2026 15:39 | 83 | 133.30 |
| 11/11/2026 15:39 | 6 | 133.32 |
| 11/11/2026 15:39 | 32 | 133.34 |
| 11/11/2026 15:39 | 22 | 133.32 |
| 11/11/2026 15:39 | 7 | 133.32 |
| 11/11/2026 15:39 | 66 | 133.30 |
| 11/11/2026 15:39 | 119 | 133.32 |
| 11/11/2026 15:39 | 145 | 133.30 |
| 11/11/2026 15:39 | 80 | 133.30 |
| 11/11/2026 15:39 | 141 | 133.28 |
| 11/11/2026 15:39 | 80 | 133.28 |
| 11/11/2026 15:39 | 21 | 133.28 |
| 11/11/2026 15:39 | 99 | 133.28 |
| 11/11/2026 15:39 | 148 | 133.26 |
| 11/11/2026 15:39 | 99 | 133.26 |
| 11/11/2026 15:39 | 266 | 133.26 |
| 11/11/2026 15:39 | 88 | 133.26 |
| 11/11/2026 15:39 | 75 | 133.26 |
| 11/11/2026 15:39 | 4 | 133.28 |
| 11/11/2026 15:39 | 104 | 133.26 |
| 11/11/2026 15:39 | 12 | 133.26 |
| 11/11/2026 15:39 | 187 | 133.26 |
| 11/11/2026 15:39 | 100 | 133.26 |
| 11/11/2026 15:39 | 8 | 133.22 |
| 11/11/2026 15:38 | 6 | 133.22 |
| 11/11/2026 15:38 | 1 | 133.22 |
| 11/11/2026 15:38 | 63 | 133.20 |
| 11/11/2026 15:38 | 66 | 133.20 |
| 11/11/2026 15:38 | 267 | 133.20 |
| 11/11/2026 15:38 | 108 | 133.20 |
| 11/11/2026 15:38 | 75 | 133.20 |
| 11/11/2026 15:38 | 38 | 133.22 |
| 11/11/2026 15:38 | 12 | 133.24 |
| 11/11/2026 15:38 | 5 | 133.24 |
| 11/11/2026 15:38 | 47 | 133.24 |
| 11/11/2026 15:38 | 9 | 133.22 |
| 11/11/2026 15:38 | 129 | 133.24 |
| 11/11/2026 15:38 | 64 | 133.24 |
| 11/11/2026 15:38 | 198 | 133.24 |
| 11/11/2026 15:38 | 68 | 133.24 |
| 11/11/2026 15:38 | 78 | 133.24 |
| 11/11/2026 15:38 | 10 | 133.22 |
| 11/11/2026 15:38 | 8 | 133.22 |
| 11/11/2026 15:38 | 676 | 133.24 |
| 11/11/2026 15:38 | 75 | 133.24 |
| 11/11/2026 15:38 | 97 | 133.24 |
| 11/11/2026 15:38 | 152 | 133.24 |
| 11/11/2026 15:38 | 24 | 133.26 |
| 11/11/2026 15:37 | 507 | 133.28 |
| 11/11/2026 15:37 | 419 | 133.28 |
| 11/11/2026 15:37 | 31 | 133.30 |
| 11/11/2026 15:37 | 25 | 133.30 |
| 11/11/2026 15:37 | 75 | 133.30 |
| 11/11/2026 15:37 | 14 | 133.28 |
| 11/11/2026 15:37 | 3 | 133.28 |
| 11/11/2026 15:37 | 49 | 133.26 |
| 11/11/2026 15:37 | 70 | 133.24 |
| 11/11/2026 15:37 | 67 | 133.22 |
| 11/11/2026 15:37 | 69 | 133.20 |
| 11/11/2026 15:37 | 17 | 133.18 |
| 11/11/2026 15:37 | 64 | 133.18 |
| 11/11/2026 15:37 | 119 | 133.16 |
| 11/11/2026 15:37 | 120 | 133.16 |
| 11/11/2026 15:37 | 103 | 133.16 |
| 11/11/2026 15:37 | 16 | 133.16 |
| 11/11/2026 15:37 | 86 | 133.16 |
| 11/11/2026 15:37 | 9 | 133.14 |
| 11/11/2026 15:37 | 55 | 133.12 |
| 11/11/2026 15:37 | 35 | 133.12 |
| 11/11/2026 15:37 | 10 | 133.16 |
| 11/11/2026 15:37 | 26 | 133.16 |
| 11/11/2026 15:37 | 104 | 133.16 |
| 11/11/2026 15:37 | 96 | 133.16 |
| 11/11/2026 15:37 | 129 | 133.14 |
| 11/11/2026 15:37 | 7 | 133.12 |
| 11/11/2026 15:37 | 100 | 133.12 |
| 11/11/2026 15:37 | 48 | 133.08 |
| 11/11/2026 15:37 | 77 | 133.10 |
| 11/11/2026 15:37 | 119 | 133.10 |
| 11/11/2026 15:37 | 139 | 133.10 |
| 11/11/2026 15:37 | 54 | 133.12 |
| 11/11/2026 15:37 | 44 | 133.12 |
| 11/11/2026 15:37 | 31 | 133.12 |
| 11/11/2026 15:37 | 38 | 133.16 |
| 11/11/2026 15:37 | 75 | 133.16 |
| 11/11/2026 15:37 | 75 | 133.16 |
| 11/11/2026 15:37 | 96 | 133.12 |
| 11/11/2026 15:37 | 158 | 133.12 |
| 11/11/2026 15:37 | 61 | 133.14 |
| 11/11/2026 15:37 | 100 | 133.16 |
| 11/11/2026 15:37 | 34 | 133.14 |
| 11/11/2026 15:37 | 100 | 133.14 |
| 11/11/2026 15:37 | 61 | 133.16 |
| 11/11/2026 15:37 | 100 | 133.16 |
| 11/11/2026 15:36 | 100 | 133.18 |
| 11/11/2026 15:36 | 55 | 133.18 |
| 11/11/2026 15:36 | 61 | 133.20 |
| 11/11/2026 15:36 | 129 | 133.18 |
| 11/11/2026 15:36 | 104 | 133.18 |
| 11/11/2026 15:36 | 2 | 133.16 |
| 11/11/2026 15:36 | 2 | 133.16 |
| 11/11/2026 15:36 | 127 | 133.16 |
| 11/11/2026 15:36 | 104 | 133.16 |
| 11/11/2026 15:36 | 75 | 133.16 |
| 11/11/2026 15:36 | 100 | 133.16 |
| 11/11/2026 15:36 | 65 | 133.16 |
| 11/11/2026 15:36 | 8 | 133.20 |
| 11/11/2026 15:36 | 72 | 133.20 |
| 11/11/2026 15:36 | 61 | 133.20 |
| 11/11/2026 15:36 | 19 | 133.20 |
| 11/11/2026 15:36 | 141 | 133.22 |
| 11/11/2026 15:36 | 99 | 133.22 |
| 11/11/2026 15:36 | 5 | 133.24 |
| 11/11/2026 15:36 | 5 | 133.24 |
| 11/11/2026 15:36 | 115 | 133.24 |
| 11/11/2026 15:36 | 75 | 133.26 |
| 11/11/2026 15:36 | 93 | 133.26 |
| 11/11/2026 15:36 | 68 | 133.26 |
| 11/11/2026 15:36 | 100 | 133.28 |
| 11/11/2026 15:36 | 145 | 133.28 |
| 11/11/2026 15:36 | 75 | 133.28 |
| 11/11/2026 15:36 | 144 | 133.30 |
| 11/11/2026 15:36 | 99 | 133.30 |
| 11/11/2026 15:36 | 96 | 133.32 |
| 11/11/2026 15:36 | 2 | 133.28 |
| 11/11/2026 15:36 | 129 | 133.28 |
| 11/11/2026 15:36 | 75 | 133.28 |
| 11/11/2026 15:36 | 145 | 133.28 |
| 11/11/2026 15:36 | 15 | 133.28 |
| 11/11/2026 15:36 | 13 | 133.28 |
| 11/11/2026 15:36 | 148 | 133.30 |
| 11/11/2026 15:36 | 97 | 133.30 |
| 11/11/2026 15:36 | 109 | 133.30 |
| 11/11/2026 15:36 | 75 | 133.30 |
| 11/11/2026 15:36 | 120 | 133.32 |
| 11/11/2026 15:36 | 101 | 133.32 |
| 11/11/2026 15:36 | 94 | 133.30 |
| 11/11/2026 15:36 | 39 | 133.30 |
| 11/11/2026 15:36 | 66 | 133.30 |
| 11/11/2026 15:36 | 4 | 133.30 |
| 11/11/2026 15:36 | 80 | 133.30 |
| 11/11/2026 15:36 | 100 | 133.32 |
| 11/11/2026 15:36 | 434 | 133.34 |
| 11/11/2026 15:36 | 1 | 133.34 |
| 11/11/2026 15:36 | 1101 | 133.34 |
| 11/11/2026 15:36 | 154 | 133.34 |
| 11/11/2026 15:36 | 129 | 133.34 |
| 11/11/2026 15:36 | 302 | 133.36 |
| 11/11/2026 15:36 | 148 | 133.36 |
| 11/11/2026 15:36 | 139 | 133.38 |
| 11/11/2026 15:36 | 33 | 133.40 |
| 11/11/2026 15:36 | 10 | 133.42 |
| 11/11/2026 15:36 | 120 | 133.40 |
| 11/11/2026 15:36 | 80 | 133.40 |
| 11/11/2026 15:36 | 17 | 133.40 |
| 11/11/2026 15:36 | 5 | 133.40 |
| 11/11/2026 15:36 | 50 | 133.40 |
| 11/11/2026 15:36 | 100 | 133.40 |
| 11/11/2026 15:36 | 200 | 133.40 |
| 11/11/2026 15:36 | 5 | 133.38 |
| 11/11/2026 15:36 | 88 | 133.38 |
| 11/11/2026 15:36 | 7 | 133.38 |
| 11/11/2026 15:36 | 122 | 133.38 |
| 11/11/2026 15:36 | 61 | 133.38 |
| 11/11/2026 15:36 | 75 | 133.38 |
| 11/11/2026 15:36 | 65 | 133.38 |
| 11/11/2026 15:36 | 147 | 133.38 |
| 11/11/2026 15:36 | 149 | 133.38 |
| 11/11/2026 15:36 | 32 | 133.38 |
| 11/11/2026 15:36 | 143 | 133.38 |
| 11/11/2026 15:36 | 97 | 133.38 |
| 11/11/2026 15:36 | 148 | 133.40 |
| 11/11/2026 15:36 | 157 | 133.40 |
| 11/11/2026 15:36 | 9 | 133.40 |
| 11/11/2026 15:36 | 97 | 133.40 |
| 11/11/2026 15:36 | 150 | 133.40 |
| 11/11/2026 15:36 | 67 | 133.44 |
| 11/11/2026 15:36 | 21 | 133.44 |
| 11/11/2026 15:36 | 12 | 133.44 |
| 11/11/2026 15:36 | 95 | 133.44 |
| 11/11/2026 15:36 | 105 | 133.42 |
| 11/11/2026 15:36 | 45 | 133.42 |
| 11/11/2026 15:36 | 48 | 133.42 |
| 11/11/2026 15:36 | 107 | 133.42 |
| 11/11/2026 15:36 | 6 | 133.42 |
| 11/11/2026 15:36 | 67 | 133.42 |
| 11/11/2026 15:36 | 6 | 133.42 |
| 11/11/2026 15:36 | 16 | 133.38 |
| 11/11/2026 15:36 | 113 | 133.38 |
| 11/11/2026 15:36 | 113 | 133.38 |
| 11/11/2026 15:36 | 150 | 133.38 |
| 11/11/2026 15:36 | 162 | 133.40 |
| 11/11/2026 15:36 | 162 | 133.38 |
| 11/11/2026 15:36 | 88 | 133.38 |
| 11/11/2026 15:36 | 5 | 133.38 |
| 11/11/2026 15:36 | 56 | 133.38 |
| 11/11/2026 15:36 | 86 | 133.34 |
| 11/11/2026 15:36 | 10 | 133.34 |
| 11/11/2026 15:36 | 64 | 133.34 |
| 11/11/2026 15:36 | 22 | 133.34 |
| 11/11/2026 15:36 | 7 | 133.34 |
| 11/11/2026 15:36 | 100 | 133.36 |
| 11/11/2026 15:35 | 78 | 133.36 |
| 11/11/2026 15:35 | 38 | 133.36 |
| 11/11/2026 15:35 | 1 | 133.36 |
| 11/11/2026 15:35 | 2 | 133.34 |
| 11/11/2026 15:35 | 5 | 133.34 |
| 11/11/2026 15:35 | 1 | 133.34 |
| 11/11/2026 15:35 | 123 | 133.34 |
| 11/11/2026 15:35 | 77 | 133.34 |
| 11/11/2026 15:35 | 485 | 133.34 |
| 11/11/2026 15:35 | 15 | 133.36 |
| 11/11/2026 15:35 | 105 | 133.34 |
| 11/11/2026 15:35 | 39 | 133.36 |
| 11/11/2026 15:35 | 100 | 133.36 |
| 11/11/2026 15:35 | 146 | 133.40 |
| 11/11/2026 15:35 | 99 | 133.40 |
| 11/11/2026 15:35 | 105 | 133.40 |
| 11/11/2026 15:35 | 1 | 133.42 |
| 11/11/2026 15:35 | 2 | 133.42 |
| 11/11/2026 15:35 | 4 | 133.42 |
| 11/11/2026 15:35 | 12 | 133.42 |
| 11/11/2026 15:35 | 3 | 133.40 |
| 11/11/2026 15:35 | 93 | 133.40 |
| 11/11/2026 15:35 | 91 | 133.40 |
| 11/11/2026 15:35 | 16 | 133.40 |
| 11/11/2026 15:35 | 2 | 133.38 |
| 11/11/2026 15:35 | 142 | 133.38 |
| 11/11/2026 15:35 | 61 | 133.38 |
| 11/11/2026 15:35 | 148 | 133.40 |
| 11/11/2026 15:35 | 100 | 133.40 |
| 11/11/2026 15:35 | 84 | 133.40 |
| 11/11/2026 15:35 | 11 | 133.40 |
| 11/11/2026 15:35 | 29 | 133.38 |
| 11/11/2026 15:35 | 148 | 133.40 |
| 11/11/2026 15:35 | 29 | 133.40 |
| 11/11/2026 15:35 | 11 | 133.40 |
| 11/11/2026 15:35 | 400 | 133.40 |
| 11/11/2026 15:35 | 107 | 133.40 |
| 11/11/2026 15:35 | 7 | 133.40 |
| 11/11/2026 15:35 | 101 | 133.40 |
| 11/11/2026 15:35 | 152 | 133.40 |
| 11/11/2026 15:35 | 123 | 133.40 |
| 11/11/2026 15:35 | 355 | 133.40 |
| 11/11/2026 15:35 | 12 | 133.40 |
| 11/11/2026 15:35 | 66 | 133.40 |
| 11/11/2026 15:35 | 144 | 133.38 |
| 11/11/2026 15:35 | 56 | 133.38 |
| 11/11/2026 15:35 | 24 | 133.40 |
| 11/11/2026 15:35 | 88 | 133.38 |
| 11/11/2026 15:35 | 74 | 133.38 |
| 11/11/2026 15:35 | 16 | 133.34 |
| 11/11/2026 15:35 | 11 | 133.34 |
| 11/11/2026 15:35 | 27 | 133.32 |
| 11/11/2026 15:35 | 70 | 133.32 |
| 11/11/2026 15:35 | 8 | 133.30 |
| 11/11/2026 15:35 | 409 | 133.32 |
| 11/11/2026 15:35 | 123 | 133.32 |
| 11/11/2026 15:35 | 355 | 133.32 |
| 11/11/2026 15:35 | 113 | 133.32 |
| 11/11/2026 15:35 | 149 | 133.34 |
| 11/11/2026 15:35 | 146 | 133.36 |
| 11/11/2026 15:35 | 99 | 133.36 |
| 11/11/2026 15:35 | 153 | 133.38 |
| 11/11/2026 15:35 | 33 | 133.34 |
| 11/11/2026 15:35 | 114 | 133.34 |
| 11/11/2026 15:35 | 66 | 133.36 |
| 11/11/2026 15:35 | 8 | 133.34 |
| 11/11/2026 15:35 | 14 | 133.34 |
| 11/11/2026 15:35 | 29 | 133.34 |
| 11/11/2026 15:35 | 61 | 133.32 |
| 11/11/2026 15:35 | 2 | 133.32 |
| 11/11/2026 15:35 | 22 | 133.28 |
| 11/11/2026 15:35 | 122 | 133.28 |
| 11/11/2026 15:35 | 129 | 133.30 |
| 11/11/2026 15:35 | 114 | 133.30 |
| 11/11/2026 15:35 | 150 | 133.30 |
| 11/11/2026 15:35 | 7 | 133.34 |
| 11/11/2026 15:35 | 93 | 133.34 |
| 11/11/2026 15:35 | 6 | 133.34 |
| 11/11/2026 15:35 | 94 | 133.32 |
| 11/11/2026 15:35 | 6 | 133.32 |
| 11/11/2026 15:35 | 2 | 133.32 |
| 11/11/2026 15:35 | 143 | 133.32 |
| 11/11/2026 15:35 | 55 | 133.32 |
| 11/11/2026 15:35 | 100 | 133.32 |
| 11/11/2026 15:35 | 200 | 133.32 |
| 11/11/2026 15:35 | 64 | 133.30 |
| 11/11/2026 15:35 | 36 | 133.30 |
| 11/11/2026 15:35 | 45 | 133.28 |
| 11/11/2026 15:35 | 40 | 133.28 |
| 11/11/2026 15:35 | 60 | 133.28 |
| 11/11/2026 15:35 | 66 | 133.28 |
| 11/11/2026 15:35 | 54 | 133.28 |
| 11/11/2026 15:35 | 99 | 133.24 |
| 11/11/2026 15:35 | 372 | 133.24 |
| 11/11/2026 15:35 | 150 | 133.26 |
| 11/11/2026 15:35 | 153 | 133.26 |
| 11/11/2026 15:35 | 114 | 133.26 |
| 11/11/2026 15:35 | 150 | 133.26 |
| 11/11/2026 15:35 | 116 | 133.26 |
| 11/11/2026 15:35 | 3 | 133.28 |
| 11/11/2026 15:35 | 97 | 133.28 |
| 11/11/2026 15:35 | 61 | 133.28 |
| 11/11/2026 15:35 | 55 | 133.26 |
| 11/11/2026 15:35 | 91 | 133.26 |
| 11/11/2026 15:35 | 29 | 133.26 |
| 11/11/2026 15:35 | 120 | 133.26 |
| 11/11/2026 15:35 | 76 | 133.26 |
| 11/11/2026 15:34 | 279 | 133.22 |
| 11/11/2026 15:34 | 129 | 133.22 |
| 11/11/2026 15:34 | 160 | 133.22 |
| 11/11/2026 15:34 | 106 | 133.22 |
| 11/11/2026 15:34 | 120 | 133.22 |
| 11/11/2026 15:34 | 117 | 133.22 |
| 11/11/2026 15:34 | 11 | 133.22 |
| 11/11/2026 15:34 | 98 | 133.22 |
| 11/11/2026 15:34 | 53 | 133.26 |
| 11/11/2026 15:34 | 97 | 133.26 |
| 11/11/2026 15:34 | 33 | 133.26 |
| 11/11/2026 15:34 | 108 | 133.24 |
| 11/11/2026 15:34 | 77 | 133.24 |
| 11/11/2026 15:34 | 39 | 133.24 |
| 11/11/2026 15:34 | 112 | 133.24 |
| 11/11/2026 15:34 | 61 | 133.26 |
| 11/11/2026 15:34 | 12 | 133.26 |
| 11/11/2026 15:34 | 65 | 133.26 |
| 11/11/2026 15:34 | 85 | 133.26 |
| 11/11/2026 15:34 | 147 | 133.26 |
| 11/11/2026 15:34 | 3 | 133.26 |
| 11/11/2026 15:34 | 1 | 133.26 |
| 11/11/2026 15:34 | 69 | 133.28 |
| 11/11/2026 15:34 | 9 | 133.30 |
| 11/11/2026 15:34 | 17 | 133.32 |
| 11/11/2026 15:34 | 42 | 133.32 |
| 11/11/2026 15:34 | 61 | 133.32 |
| 11/11/2026 15:34 | 20 | 133.30 |
| 11/11/2026 15:34 | 22 | 133.30 |
| 11/11/2026 15:34 | 99 | 133.28 |
| 11/11/2026 15:34 | 27 | 133.30 |
| 11/11/2026 15:34 | 18 | 133.30 |
| 11/11/2026 15:34 | 150 | 133.32 |
| 11/11/2026 15:34 | 93 | 133.32 |
| 11/11/2026 15:34 | 111 | 133.32 |
| 11/11/2026 15:34 | 15 | 133.34 |
| 11/11/2026 15:34 | 84 | 133.34 |
| 11/11/2026 15:34 | 110 | 133.34 |
| 11/11/2026 15:34 | 204 | 133.34 |
| 11/11/2026 15:34 | 125 | 133.34 |
| 11/11/2026 15:34 | 61 | 133.38 |
| 11/11/2026 15:34 | 100 | 133.38 |
| 11/11/2026 15:34 | 93 | 133.38 |
| 11/11/2026 15:34 | 135 | 133.38 |
| 11/11/2026 15:34 | 12 | 133.40 |
| 11/11/2026 15:34 | 49 | 133.40 |
| 11/11/2026 15:34 | 60 | 133.40 |
| 11/11/2026 15:34 | 10 | 133.40 |
| 11/11/2026 15:34 | 30 | 133.40 |
| 11/11/2026 15:34 | 20 | 133.38 |
| 11/11/2026 15:34 | 73 | 133.36 |
| 11/11/2026 15:34 | 60 | 133.36 |
| 11/11/2026 15:34 | 34 | 133.34 |
| 11/11/2026 15:34 | 75 | 133.34 |
| 11/11/2026 15:34 | 49 | 133.34 |
| 11/11/2026 15:34 | 49 | 133.34 |
| 11/11/2026 15:34 | 167 | 133.34 |
| 11/11/2026 15:34 | 167 | 133.34 |
| 11/11/2026 15:34 | 64 | 133.34 |
| 11/11/2026 15:34 | 35 | 133.34 |
| 11/11/2026 15:34 | 1 | 133.34 |
| 11/11/2026 15:34 | 30 | 133.30 |
| 11/11/2026 15:33 | 99 | 133.30 |
| 11/11/2026 15:33 | 120 | 133.28 |
| 11/11/2026 15:33 | 64 | 133.28 |
| 11/11/2026 15:33 | 37 | 133.28 |
| 11/11/2026 15:33 | 43 | 133.28 |
| 11/11/2026 15:33 | 150 | 133.26 |
| 11/11/2026 15:33 | 150 | 133.26 |
| 11/11/2026 15:33 | 150 | 133.26 |
| 11/11/2026 15:33 | 101 | 133.24 |
| 11/11/2026 15:33 | 1 | 133.22 |
| 11/11/2026 15:33 | 41 | 133.22 |
| 11/11/2026 15:33 | 81 | 133.22 |
| 11/11/2026 15:33 | 113 | 133.20 |
| 11/11/2026 15:33 | 150 | 133.20 |
| 11/11/2026 15:33 | 131 | 133.20 |
| 11/11/2026 15:33 | 121 | 133.20 |
| 11/11/2026 15:33 | 141 | 133.20 |
| 11/11/2026 15:33 | 55 | 133.20 |
| 11/11/2026 15:33 | 129 | 133.20 |
| 11/11/2026 15:33 | 40 | 133.20 |
| 11/11/2026 15:33 | 54 | 133.16 |
| 11/11/2026 15:33 | 26 | 133.18 |
| 11/11/2026 15:33 | 35 | 133.18 |
| 11/11/2026 15:33 | 253 | 133.18 |
| 11/11/2026 15:33 | 5 | 133.18 |
| 11/11/2026 15:33 | 84 | 133.18 |
| 11/11/2026 15:33 | 355 | 133.18 |
| 11/11/2026 15:33 | 4 | 133.18 |
| 11/11/2026 15:33 | 196 | 133.18 |
| 11/11/2026 15:33 | 110 | 133.18 |
| 11/11/2026 15:33 | 97 | 133.18 |
| 11/11/2026 15:33 | 49 | 133.18 |
| 11/11/2026 15:33 | 61 | 133.16 |
| 11/11/2026 15:33 | 7 | 133.16 |
| 11/11/2026 15:33 | 225 | 133.16 |
| 11/11/2026 15:33 | 15 | 133.16 |
| 11/11/2026 15:33 | 2 | 133.16 |
| 11/11/2026 15:33 | 3 | 133.14 |
| 11/11/2026 15:33 | 8 | 133.12 |
| 11/11/2026 15:33 | 30 | 133.12 |
| 11/11/2026 15:33 | 100 | 133.12 |
| 11/11/2026 15:33 | 51 | 133.12 |
| 11/11/2026 15:33 | 49 | 133.12 |
| 11/11/2026 15:33 | 90 | 133.12 |
| 11/11/2026 15:33 | 10 | 133.12 |
| 11/11/2026 15:33 | 41 | 133.12 |
| 11/11/2026 15:33 | 29 | 133.12 |
| 11/11/2026 15:33 | 25 | 133.10 |
| 11/11/2026 15:33 | 75 | 133.10 |
| 11/11/2026 15:33 | 95 | 133.06 |
| 11/11/2026 15:33 | 27 | 133.06 |
| 11/11/2026 15:33 | 30 | 133.04 |
| 11/11/2026 15:33 | 17 | 133.04 |
| 11/11/2026 15:33 | 160 | 133.06 |
| 11/11/2026 15:33 | 94 | 133.10 |
| 11/11/2026 15:33 | 200 | 133.10 |
| 11/11/2026 15:33 | 91 | 133.10 |
| 11/11/2026 15:33 | 1221 | 133.12 |
| 11/11/2026 15:33 | 586 | 133.12 |
| 11/11/2026 15:33 | 100 | 133.12 |
| 11/11/2026 15:33 | 98 | 133.16 |
| 11/11/2026 15:33 | 901 | 133.16 |
| 11/11/2026 15:33 | 129 | 133.16 |
| 11/11/2026 15:33 | 80 | 133.16 |
| 11/11/2026 15:33 | 355 | 133.16 |
| 11/11/2026 15:33 | 117 | 133.16 |
| 11/11/2026 15:33 | 99 | 133.18 |
| 11/11/2026 15:33 | 44 | 133.18 |
| 11/11/2026 15:33 | 104 | 133.18 |
| 11/11/2026 15:33 | 15 | 133.18 |
| 11/11/2026 15:33 | 60 | 133.18 |
| 11/11/2026 15:33 | 44 | 133.18 |
| 11/11/2026 15:33 | 18 | 133.18 |
| 11/11/2026 15:33 | 140 | 133.16 |
| 11/11/2026 15:33 | 99 | 133.16 |
| 11/11/2026 15:33 | 129 | 133.16 |
| 11/11/2026 15:33 | 150 | 133.16 |
| 11/11/2026 15:33 | 21 | 133.16 |
| 11/11/2026 15:33 | 32 | 133.14 |
| 11/11/2026 15:33 | 6 | 133.14 |
| 11/11/2026 15:33 | 21 | 133.14 |
| 11/11/2026 15:33 | 99 | 133.14 |
| 11/11/2026 15:33 | 7 | 133.10 |
| 11/11/2026 15:33 | 16 | 133.10 |
| 11/11/2026 15:33 | 21 | 133.10 |
| 11/11/2026 15:33 | 40 | 133.06 |
| 11/11/2026 15:33 | 322 | 133.04 |
| 11/11/2026 15:33 | 99 | 133.08 |
| 11/11/2026 15:33 | 1 | 133.08 |
| 11/11/2026 15:33 | 10 | 133.08 |
| 11/11/2026 15:33 | 76 | 133.08 |
| 11/11/2026 15:33 | 100 | 133.06 |
| 11/11/2026 15:33 | 53 | 133.06 |
| 11/11/2026 15:33 | 4 | 133.12 |
| 11/11/2026 15:33 | 18 | 133.12 |
| 11/11/2026 15:33 | 92 | 133.12 |
| 11/11/2026 15:33 | 30 | 133.12 |
| 11/11/2026 15:33 | 122 | 133.12 |
| 11/11/2026 15:33 | 30 | 133.12 |
| 11/11/2026 15:33 | 9 | 133.10 |
| 11/11/2026 15:33 | 68 | 133.10 |
| 11/11/2026 15:33 | 57 | 133.08 |
| 11/11/2026 15:33 | 120 | 133.08 |
| 11/11/2026 15:33 | 331 | 133.06 |
| 11/11/2026 15:33 | 53 | 133.08 |
| 11/11/2026 15:33 | 22 | 133.08 |
| 11/11/2026 15:33 | 102 | 133.08 |
| 11/11/2026 15:33 | 51 | 133.06 |
| 11/11/2026 15:33 | 123 | 133.04 |
| 11/11/2026 15:33 | 79 | 133.06 |
| 11/11/2026 15:33 | 99 | 133.08 |
| 11/11/2026 15:33 | 35 | 133.08 |
| 11/11/2026 15:33 | 86 | 133.10 |
| 11/11/2026 15:32 | 61 | 133.12 |
| 11/11/2026 15:32 | 53 | 133.12 |
| 11/11/2026 15:32 | 1 | 133.12 |
| 11/11/2026 15:32 | 198 | 133.14 |
| 11/11/2026 15:32 | 77 | 133.14 |
| 11/11/2026 15:32 | 61 | 133.16 |
| 11/11/2026 15:32 | 7 | 133.18 |
| 11/11/2026 15:32 | 122 | 133.18 |
| 11/11/2026 15:32 | 218 | 133.18 |
| 11/11/2026 15:32 | 138 | 133.18 |
| 11/11/2026 15:32 | 62 | 133.18 |
| 11/11/2026 15:32 | 150 | 133.18 |
| 11/11/2026 15:32 | 184 | 133.18 |
| 11/11/2026 15:32 | 200 | 133.18 |
| 11/11/2026 15:32 | 150 | 133.18 |
| 11/11/2026 15:32 | 350 | 133.18 |
| 11/11/2026 15:32 | 67 | 133.18 |
| 11/11/2026 15:32 | 341 | 133.18 |
| 11/11/2026 15:32 | 9 | 133.18 |
| 11/11/2026 15:32 | 371 | 133.16 |
| 11/11/2026 15:32 | 89 | 133.08 |
| 11/11/2026 15:32 | 9 | 133.08 |
| 11/11/2026 15:32 | 228 | 133.10 |
| 11/11/2026 15:32 | 61 | 133.12 |
| 11/11/2026 15:32 | 75 | 133.12 |
| 11/11/2026 15:32 | 149 | 133.12 |
| 11/11/2026 15:32 | 116 | 133.12 |
| 11/11/2026 15:32 | 84 | 133.12 |
| 11/11/2026 15:32 | 50 | 133.12 |
| 11/11/2026 15:32 | 123 | 133.12 |
| 11/11/2026 15:32 | 98 | 133.12 |
| 11/11/2026 15:32 | 9 | 133.12 |
| 11/11/2026 15:32 | 120 | 133.12 |
| 11/11/2026 15:32 | 101 | 133.10 |
| 11/11/2026 15:32 | 100 | 133.10 |
| 11/11/2026 15:32 | 65 | 133.08 |
| 11/11/2026 15:32 | 66 | 133.08 |
| 11/11/2026 15:32 | 100 | 133.08 |
| 11/11/2026 15:32 | 61 | 133.08 |
| 11/11/2026 15:32 | 100 | 133.08 |
| 11/11/2026 15:32 | 39 | 133.06 |
| 11/11/2026 15:32 | 46 | 133.06 |
| 11/11/2026 15:32 | 54 | 133.06 |
| 11/11/2026 15:32 | 72 | 133.06 |
| 11/11/2026 15:32 | 28 | 133.06 |
| 11/11/2026 15:32 | 62 | 133.06 |
| 11/11/2026 15:32 | 39 | 133.06 |
| 11/11/2026 15:32 | 99 | 133.04 |
| 11/11/2026 15:32 | 34 | 133.04 |
| 11/11/2026 15:32 | 75 | 133.04 |
| 11/11/2026 15:32 | 19 | 133.06 |
| 11/11/2026 15:32 | 85 | 133.06 |
| 11/11/2026 15:32 | 1 | 133.06 |
| 11/11/2026 15:32 | 11 | 133.14 |
| 11/11/2026 15:32 | 150 | 133.14 |
| 11/11/2026 15:32 | 6 | 133.14 |
| 11/11/2026 15:32 | 132 | 133.14 |
| 11/11/2026 15:32 | 122 | 133.14 |
| 11/11/2026 15:32 | 23 | 133.18 |
| 11/11/2026 15:32 | 77 | 133.18 |
| 11/11/2026 15:32 | 273 | 133.18 |
| 11/11/2026 15:32 | 138 | 133.18 |
| 11/11/2026 15:32 | 66 | 133.18 |
| 11/11/2026 15:32 | 100 | 133.18 |
| 11/11/2026 15:32 | 84 | 133.18 |
| 11/11/2026 15:32 | 100 | 133.18 |
| 11/11/2026 15:32 | 75 | 133.18 |
| 11/11/2026 15:32 | 25 | 133.18 |
| 11/11/2026 15:32 | 150 | 133.18 |
| 11/11/2026 15:32 | 75 | 133.18 |
| 11/11/2026 15:32 | 100 | 133.18 |
| 11/11/2026 15:32 | 11 | 133.18 |
| 11/11/2026 15:32 | 127 | 133.18 |
| 11/11/2026 15:32 | 223 | 133.18 |
| 11/11/2026 15:32 | 100 | 133.18 |
| 11/11/2026 15:32 | 250 | 133.18 |
| 11/11/2026 15:32 | 115 | 133.18 |
| 11/11/2026 15:32 | 250 | 133.18 |
| 11/11/2026 15:32 | 100 | 133.18 |
| 11/11/2026 15:32 | 141 | 133.18 |
| 11/11/2026 15:32 | 122 | 133.18 |
| 11/11/2026 15:32 | 100 | 133.18 |
| 11/11/2026 15:32 | 129 | 133.18 |
| 11/11/2026 15:32 | 160 | 133.14 |
| 11/11/2026 15:32 | 76 | 133.14 |
| 11/11/2026 15:32 | 3 | 133.18 |
| 11/11/2026 15:32 | 100 | 133.18 |
| 11/11/2026 15:32 | 35 | 133.18 |
| 11/11/2026 15:32 | 165 | 133.18 |
| 11/11/2026 15:32 | 145 | 133.18 |
| 11/11/2026 15:32 | 45 | 133.18 |
| 11/11/2026 15:32 | 100 | 133.18 |
| 11/11/2026 15:32 | 79 | 133.16 |
| 11/11/2026 15:32 | 31 | 133.16 |
| 11/11/2026 15:32 | 55 | 133.16 |
| 11/11/2026 15:32 | 14 | 133.16 |
| 11/11/2026 15:32 | 135 | 133.16 |
| 11/11/2026 15:32 | 115 | 133.16 |
| 11/11/2026 15:32 | 50 | 133.16 |
| 11/11/2026 15:32 | 100 | 133.16 |
| 11/11/2026 15:32 | 100 | 133.14 |
| 11/11/2026 15:32 | 200 | 133.14 |
| 11/11/2026 15:32 | 78 | 133.14 |
| 11/11/2026 15:32 | 22 | 133.14 |
| 11/11/2026 15:32 | 22 | 133.14 |
| 11/11/2026 15:32 | 31 | 133.14 |
| 11/11/2026 15:32 | 26 | 133.14 |
| 11/11/2026 15:32 | 145 | 133.12 |
| 11/11/2026 15:32 | 60 | 133.14 |
| 11/11/2026 15:32 | 129 | 133.14 |
| 11/11/2026 15:32 | 102 | 133.14 |
| 11/11/2026 15:32 | 546 | 133.14 |
| 11/11/2026 15:32 | 189 | 133.14 |
| 11/11/2026 15:32 | 78 | 133.14 |
| 11/11/2026 15:32 | 31 | 133.14 |
| 11/11/2026 15:32 | 1500 | 133.16 |
| 11/11/2026 15:32 | 100 | 133.18 |
| 11/11/2026 15:32 | 98 | 133.16 |
| 11/11/2026 15:32 | 516 | 133.14 |
| 11/11/2026 15:32 | 436 | 133.14 |
| 11/11/2026 15:32 | 129 | 133.14 |
| 11/11/2026 15:32 | 100 | 133.14 |
| 11/11/2026 15:32 | 169 | 133.14 |
| 11/11/2026 15:32 | 150 | 133.14 |
| 11/11/2026 15:32 | 7 | 133.18 |
| 11/11/2026 15:32 | 119 | 133.16 |
| 11/11/2026 15:32 | 45 | 133.16 |
| 11/11/2026 15:32 | 75 | 133.16 |
| 11/11/2026 15:32 | 55 | 133.18 |
| 11/11/2026 15:32 | 97 | 133.18 |
| 11/11/2026 15:32 | 25 | 133.18 |
| 11/11/2026 15:32 | 150 | 133.18 |
| 11/11/2026 15:32 | 25 | 133.18 |
| 11/11/2026 15:32 | 110 | 133.18 |
| 11/11/2026 15:32 | 16 | 133.18 |
| 11/11/2026 15:32 | 94 | 133.18 |
| 11/11/2026 15:32 | 47 | 133.18 |
| 11/11/2026 15:32 | 109 | 133.16 |
| 11/11/2026 15:32 | 23 | 133.16 |
| 11/11/2026 15:32 | 56 | 133.14 |
| 11/11/2026 15:32 | 53 | 133.14 |
| 11/11/2026 15:32 | 130 | 133.14 |
| 11/11/2026 15:32 | 150 | 133.14 |
| 11/11/2026 15:32 | 32 | 133.12 |
| 11/11/2026 15:32 | 61 | 133.14 |
| 11/11/2026 15:32 | 78 | 133.14 |
| 11/11/2026 15:32 | 355 | 133.14 |
| 11/11/2026 15:32 | 129 | 133.14 |
| 11/11/2026 15:32 | 69 | 133.14 |
| 11/11/2026 15:32 | 135 | 133.14 |
| 11/11/2026 15:32 | 14 | 133.12 |
| 11/11/2026 15:32 | 97 | 133.10 |
| 11/11/2026 15:32 | 17 | 133.12 |
| 11/11/2026 15:32 | 44 | 133.10 |
| 11/11/2026 15:32 | 106 | 133.08 |
| 11/11/2026 15:32 | 10 | 133.10 |
| 11/11/2026 15:32 | 127 | 133.08 |
| 11/11/2026 15:32 | 275 | 133.08 |
| 11/11/2026 15:32 | 80 | 133.08 |
| 11/11/2026 15:32 | 114 | 133.08 |
| 11/11/2026 15:32 | 80 | 133.08 |
| 11/11/2026 15:32 | 26 | 133.08 |
| 11/11/2026 15:32 | 96 | 133.08 |
| 11/11/2026 15:32 | 146 | 133.06 |
| 11/11/2026 15:32 | 129 | 133.06 |
| 11/11/2026 15:32 | 156 | 133.06 |
| 11/11/2026 15:32 | 124 | 133.06 |
| 11/11/2026 15:32 | 150 | 133.06 |
| 11/11/2026 15:32 | 78 | 133.10 |
| 11/11/2026 15:32 | 85 | 133.10 |
| 11/11/2026 15:32 | 141 | 133.10 |
| 11/11/2026 15:32 | 80 | 133.10 |
| 11/11/2026 15:32 | 31 | 133.12 |
| 11/11/2026 15:32 | 150 | 133.12 |
| 11/11/2026 15:32 | 121 | 133.14 |
| 11/11/2026 15:32 | 67 | 133.14 |
| 11/11/2026 15:32 | 131 | 133.14 |
| 11/11/2026 15:32 | 99 | 133.14 |
| 11/11/2026 15:32 | 129 | 133.14 |
| 11/11/2026 15:32 | 144 | 133.14 |
| 11/11/2026 15:32 | 123 | 133.14 |
| 11/11/2026 15:32 | 138 | 133.14 |
| 11/11/2026 15:32 | 150 | 133.14 |
| 11/11/2026 15:32 | 916 | 133.12 |
| 11/11/2026 15:32 | 25 | 133.12 |
| 11/11/2026 15:32 | 61 | 133.12 |
| 11/11/2026 15:32 | 244 | 133.14 |
| 11/11/2026 15:32 | 84 | 133.14 |
| 11/11/2026 15:32 | 54 | 133.18 |
| 11/11/2026 15:32 | 200 | 133.18 |
| 11/11/2026 15:32 | 90 | 133.18 |
| 11/11/2026 15:32 | 264 | 133.18 |
| 11/11/2026 15:32 | 86 | 133.18 |
| 11/11/2026 15:32 | 78 | 133.18 |
| 11/11/2026 15:32 | 105 | 133.16 |
| 11/11/2026 15:32 | 137 | 133.14 |
| 11/11/2026 15:32 | 57 | 133.14 |
| 11/11/2026 15:32 | 32 | 133.14 |
| 11/11/2026 15:32 | 22 | 133.16 |
| 11/11/2026 15:32 | 22 | 133.16 |
| 11/11/2026 15:32 | 25 | 133.16 |
| 11/11/2026 15:32 | 85 | 133.16 |
| 11/11/2026 15:32 | 40 | 133.16 |
| 11/11/2026 15:32 | 37 | 133.14 |
| 11/11/2026 15:32 | 97 | 133.14 |
| 11/11/2026 15:32 | 16 | 133.14 |
| 11/11/2026 15:32 | 60 | 133.14 |
| 11/11/2026 15:32 | 60 | 133.14 |
| 11/11/2026 15:32 | 61 | 133.10 |
| 11/11/2026 15:32 | 1135 | 133.10 |
| 11/11/2026 15:32 | 152 | 133.10 |
| 11/11/2026 15:32 | 155 | 133.10 |
| 11/11/2026 15:32 | 129 | 133.10 |
| 11/11/2026 15:32 | 355 | 133.10 |
| 11/11/2026 15:32 | 33 | 133.10 |
| 11/11/2026 15:32 | 80 | 133.10 |
| 11/11/2026 15:32 | 152 | 133.12 |
| 11/11/2026 15:32 | 99 | 133.12 |
| 11/11/2026 15:32 | 355 | 133.12 |
| 11/11/2026 15:32 | 97 | 133.14 |
| 11/11/2026 15:32 | 88 | 133.12 |
| 11/11/2026 15:32 | 450 | 133.12 |
| 11/11/2026 15:32 | 450 | 133.12 |
| 11/11/2026 15:32 | 282 | 133.12 |
| 11/11/2026 15:32 | 168 | 133.12 |
| 11/11/2026 15:32 | 282 | 133.12 |
| 11/11/2026 15:32 | 255 | 133.12 |
| 11/11/2026 15:32 | 229 | 133.12 |
| 11/11/2026 15:32 | 53 | 133.12 |
| 11/11/2026 15:32 | 168 | 133.12 |
| 11/11/2026 15:32 | 138 | 133.12 |
| 11/11/2026 15:32 | 53 | 133.12 |
| 11/11/2026 15:32 | 138 | 133.12 |
| 11/11/2026 15:32 | 259 | 133.12 |
| 11/11/2026 15:32 | 450 | 133.12 |
| 11/11/2026 15:32 | 450 | 133.12 |
| 11/11/2026 15:32 | 5 | 133.12 |
| 11/11/2026 15:32 | 350 | 133.12 |
| 11/11/2026 15:32 | 100 | 133.12 |
| 11/11/2026 15:32 | 906 | 133.12 |
| 11/11/2026 15:32 | 450 | 133.12 |
| 11/11/2026 15:32 | 95 | 133.12 |
| 11/11/2026 15:32 | 355 | 133.12 |
| 11/11/2026 15:32 | 16 | 133.12 |
| 11/11/2026 15:32 | 45 | 133.12 |
| 11/11/2026 15:32 | 405 | 133.12 |
| 11/11/2026 15:32 | 1067 | 133.12 |
| 11/11/2026 15:32 | 259 | 133.12 |
| 11/11/2026 15:32 | 80 | 133.12 |
| 11/11/2026 15:32 | 80 | 133.12 |
| 11/11/2026 15:32 | 31 | 133.12 |
| 11/11/2026 15:31 | 834 | 133.10 |
| 11/11/2026 15:31 | 155 | 133.10 |
| 11/11/2026 15:31 | 122 | 133.10 |
| 11/11/2026 15:31 | 73 | 133.10 |
| 11/11/2026 15:31 | 355 | 133.10 |
| 11/11/2026 15:31 | 150 | 133.10 |
| 11/11/2026 15:31 | 20 | 133.10 |
| 11/11/2026 15:31 | 117 | 133.10 |
| 11/11/2026 15:31 | 644 | 133.10 |
| 11/11/2026 15:31 | 129 | 133.10 |
| 11/11/2026 15:31 | 97 | 133.10 |
| 11/11/2026 15:31 | 355 | 133.10 |
| 11/11/2026 15:31 | 450 | 133.12 |
| 11/11/2026 15:31 | 450 | 133.12 |
| 11/11/2026 15:31 | 34 | 133.12 |
| 11/11/2026 15:31 | 400 | 133.12 |
| 11/11/2026 15:31 | 50 | 133.12 |
| 11/11/2026 15:31 | 9 | 133.12 |
| 11/11/2026 15:31 | 62 | 133.12 |
| 11/11/2026 15:31 | 380 | 133.12 |
| 11/11/2026 15:31 | 9 | 133.12 |
| 11/11/2026 15:31 | 61 | 133.12 |
| 11/11/2026 15:31 | 834 | 133.10 |
| 11/11/2026 15:31 | 117 | 133.10 |
| 11/11/2026 15:31 | 80 | 133.10 |
| 11/11/2026 15:31 | 190 | 133.10 |
| 11/11/2026 15:31 | 355 | 133.10 |
| 11/11/2026 15:31 | 149 | 133.10 |
| 11/11/2026 15:31 | 31 | 133.10 |
| 11/11/2026 15:31 | 56 | 133.06 |
| 11/11/2026 15:31 | 76 | 133.08 |
| 11/11/2026 15:31 | 40 | 133.12 |
| 11/11/2026 15:31 | 62 | 133.12 |
| 11/11/2026 15:31 | 19 | 133.12 |
| 11/11/2026 15:31 | 81 | 133.12 |
| 11/11/2026 15:31 | 12 | 133.12 |
| 11/11/2026 15:31 | 69 | 133.12 |
| 11/11/2026 15:31 | 100 | 133.10 |
| 11/11/2026 15:31 | 34 | 133.10 |
| 11/11/2026 15:31 | 10 | 133.10 |
| 11/11/2026 15:31 | 75 | 133.10 |
| 11/11/2026 15:31 | 81 | 133.08 |
| 11/11/2026 15:31 | 13 | 133.10 |
| 11/11/2026 15:31 | 79 | 133.10 |
| 11/11/2026 15:31 | 15 | 133.12 |
| 11/11/2026 15:31 | 141 | 133.10 |
| 11/11/2026 15:31 | 28 | 133.10 |
| 11/11/2026 15:31 | 166 | 133.10 |
| 11/11/2026 15:31 | 124 | 133.10 |
| 11/11/2026 15:31 | 355 | 133.10 |
| 11/11/2026 15:31 | 60 | 133.10 |
| 11/11/2026 15:31 | 191 | 133.04 |
| 11/11/2026 15:31 | 33 | 133.04 |
| 11/11/2026 15:31 | 79 | 133.04 |
| 11/11/2026 15:31 | 97 | 133.04 |
| 11/11/2026 15:31 | 124 | 133.02 |
| 11/11/2026 15:31 | 54 | 133.06 |
| 11/11/2026 15:31 | 37 | 133.06 |
| 11/11/2026 15:31 | 9 | 133.06 |
| 11/11/2026 15:31 | 110 | 133.06 |
| 11/11/2026 15:31 | 30 | 133.04 |
| 11/11/2026 15:31 | 126 | 133.04 |
| 11/11/2026 15:31 | 44 | 133.04 |
| 11/11/2026 15:31 | 24 | 133.04 |
| 11/11/2026 15:31 | 116 | 133.04 |
| 11/11/2026 15:31 | 252 | 133.00 |
| 11/11/2026 15:31 | 119 | 133.00 |
| 11/11/2026 15:31 | 148 | 133.02 |
| 11/11/2026 15:31 | 5 | 133.02 |
| 11/11/2026 15:31 | 61 | 133.02 |
| 11/11/2026 15:31 | 39 | 133.02 |
| 11/11/2026 15:31 | 3 | 133.00 |
| 11/11/2026 15:31 | 97 | 133.00 |
| 11/11/2026 15:31 | 13 | 133.00 |
| 11/11/2026 15:31 | 135 | 133.00 |
| 11/11/2026 15:31 | 65 | 133.00 |
| 11/11/2026 15:31 | 38 | 133.00 |
| 11/11/2026 15:31 | 65 | 133.00 |
| 11/11/2026 15:31 | 11 | 132.98 |
| 11/11/2026 15:31 | 41 | 132.98 |
| 11/11/2026 15:31 | 167 | 132.96 |
| 11/11/2026 15:31 | 169 | 132.94 |
| 11/11/2026 15:31 | 99 | 132.96 |
| 11/11/2026 15:31 | 67 | 132.96 |
| 11/11/2026 15:31 | 61 | 132.96 |
| 11/11/2026 15:31 | 1 | 132.96 |
| 11/11/2026 15:31 | 99 | 132.96 |
| 11/11/2026 15:31 | 61 | 132.94 |
| 11/11/2026 15:31 | 150 | 132.96 |
| 11/11/2026 15:31 | 14 | 132.98 |
| 11/11/2026 15:31 | 55 | 132.96 |
| 11/11/2026 15:31 | 100 | 132.96 |
| 11/11/2026 15:31 | 100 | 132.96 |
| 11/11/2026 15:31 | 200 | 132.96 |
| 11/11/2026 15:31 | 100 | 132.96 |
| 11/11/2026 15:31 | 54 | 132.94 |
| 11/11/2026 15:31 | 61 | 132.94 |
| 11/11/2026 15:31 | 11 | 132.94 |
| 11/11/2026 15:31 | 16 | 132.94 |
| 11/11/2026 15:31 | 222 | 132.94 |
| 11/11/2026 15:31 | 542 | 132.94 |
| 11/11/2026 15:31 | 136 | 132.96 |
| 11/11/2026 15:31 | 10 | 132.98 |
| 11/11/2026 15:31 | 61 | 132.98 |
| 11/11/2026 15:31 | 57 | 132.96 |
| 11/11/2026 15:31 | 125 | 132.96 |
| 11/11/2026 15:31 | 125 | 132.96 |
| 11/11/2026 15:31 | 129 | 132.96 |
| 11/11/2026 15:31 | 64 | 132.96 |
| 11/11/2026 15:31 | 72 | 132.94 |
| 11/11/2026 15:31 | 62 | 132.94 |
| 11/11/2026 15:31 | 2 | 132.96 |
| 11/11/2026 15:31 | 3 | 133.02 |
| 11/11/2026 15:31 | 100 | 133.00 |
| 11/11/2026 15:31 | 10 | 133.00 |
| 11/11/2026 15:31 | 3 | 133.02 |
| 11/11/2026 15:31 | 100 | 133.02 |
| 11/11/2026 15:31 | 45 | 133.02 |
| 11/11/2026 15:31 | 65 | 133.00 |
| 11/11/2026 15:31 | 71 | 133.00 |
| 11/11/2026 15:31 | 99 | 133.00 |
| 11/11/2026 15:31 | 31 | 133.00 |
| 11/11/2026 15:31 | 53 | 132.96 |
| 11/11/2026 15:31 | 117 | 132.96 |
| 11/11/2026 15:31 | 101 | 132.92 |
| 11/11/2026 15:31 | 35 | 132.92 |
| 11/11/2026 15:31 | 10 | 132.92 |
| 11/11/2026 15:31 | 68 | 132.92 |
| 11/11/2026 15:31 | 10 | 132.90 |
| 11/11/2026 15:31 | 10 | 132.88 |
| 11/11/2026 15:31 | 112 | 132.86 |
| 11/11/2026 15:31 | 56 | 132.86 |
| 11/11/2026 15:31 | 93 | 132.86 |
| 11/11/2026 15:31 | 30 | 132.86 |
| 11/11/2026 15:31 | 13 | 132.84 |
| 11/11/2026 15:31 | 86 | 132.84 |
| 11/11/2026 15:31 | 146 | 132.80 |
| 11/11/2026 15:31 | 43 | 132.82 |
| 11/11/2026 15:31 | 56 | 132.82 |
| 11/11/2026 15:31 | 118 | 132.82 |
| 11/11/2026 15:31 | 123 | 132.82 |
| 11/11/2026 15:31 | 153 | 132.82 |
| 11/11/2026 15:31 | 89 | 132.82 |
| 11/11/2026 15:31 | 11 | 132.82 |
| 11/11/2026 15:31 | 66 | 132.84 |
| 11/11/2026 15:31 | 58 | 132.84 |
| 11/11/2026 15:31 | 129 | 132.84 |
| 11/11/2026 15:31 | 99 | 132.84 |
| 11/11/2026 15:31 | 57 | 132.86 |
| 11/11/2026 15:31 | 4 | 132.86 |
| 11/11/2026 15:31 | 15 | 132.86 |
| 11/11/2026 15:31 | 140 | 132.86 |
| 11/11/2026 15:31 | 66 | 132.84 |
| 11/11/2026 15:31 | 13 | 132.84 |
| 11/11/2026 15:31 | 76 | 132.80 |
| 11/11/2026 15:31 | 89 | 132.80 |
| 11/11/2026 15:31 | 33 | 132.80 |
| 11/11/2026 15:31 | 5 | 132.78 |
| 11/11/2026 15:31 | 1 | 132.78 |
| 11/11/2026 15:31 | 139 | 132.80 |
| 11/11/2026 15:31 | 7 | 132.86 |
| 11/11/2026 15:31 | 35 | 132.86 |
| 11/11/2026 15:31 | 94 | 132.86 |
| 11/11/2026 15:31 | 24 | 132.84 |
| 11/11/2026 15:31 | 65 | 132.88 |
| 11/11/2026 15:31 | 125 | 132.88 |
| 11/11/2026 15:31 | 4 | 132.92 |
| 11/11/2026 15:31 | 124 | 132.92 |
| 11/11/2026 15:31 | 54 | 132.92 |
| 11/11/2026 15:31 | 2 | 132.92 |
| 11/11/2026 15:31 | 63 | 132.90 |
| 11/11/2026 15:31 | 75 | 132.92 |
| 11/11/2026 15:31 | 97 | 132.92 |
| 11/11/2026 15:31 | 202 | 132.92 |
| 11/11/2026 15:31 | 79 | 132.92 |
| 11/11/2026 15:31 | 1 | 132.92 |
| 11/11/2026 15:31 | 30 | 132.96 |
| 11/11/2026 15:31 | 142 | 132.96 |
| 11/11/2026 15:31 | 142 | 132.96 |
| 11/11/2026 15:31 | 142 | 132.96 |
| 11/11/2026 15:31 | 1078 | 132.96 |
| 11/11/2026 15:31 | 125 | 132.96 |
| 11/11/2026 15:31 | 355 | 132.96 |
| 11/11/2026 15:31 | 644 | 132.98 |
| 11/11/2026 15:31 | 129 | 132.98 |
| 11/11/2026 15:31 | 139 | 132.98 |
| 11/11/2026 15:31 | 100 | 132.98 |
| 11/11/2026 15:31 | 21 | 133.00 |
| 11/11/2026 15:31 | 100 | 133.00 |
| 11/11/2026 15:31 | 150 | 133.00 |
| 11/11/2026 15:31 | 119 | 133.02 |
| 11/11/2026 15:31 | 1 | 133.02 |
| 11/11/2026 15:31 | 61 | 133.00 |
| 11/11/2026 15:30 | 68 | 132.92 |
| 11/11/2026 15:30 | 22 | 132.90 |
| 11/11/2026 15:30 | 61 | 132.88 |
| 11/11/2026 15:30 | 10 | 132.88 |
| 11/11/2026 15:30 | 57 | 132.88 |
| 11/11/2026 15:30 | 62 | 132.86 |
| 11/11/2026 15:30 | 39 | 132.86 |
| 11/11/2026 15:30 | 18 | 132.86 |
| 11/11/2026 15:30 | 100 | 132.84 |
| 11/11/2026 15:30 | 61 | 132.86 |
| 11/11/2026 15:30 | 38 | 132.86 |
| 11/11/2026 15:30 | 62 | 132.86 |
| 11/11/2026 15:30 | 71 | 132.82 |
| 11/11/2026 15:30 | 75 | 132.82 |
| 11/11/2026 15:30 | 80 | 132.82 |
| 11/11/2026 15:30 | 27 | 132.82 |
| 11/11/2026 15:30 | 653 | 132.82 |
| 11/11/2026 15:30 | 84 | 132.86 |
| 11/11/2026 15:30 | 92 | 132.84 |
| 11/11/2026 15:30 | 19 | 132.84 |
| 11/11/2026 15:30 | 3 | 132.84 |
| 11/11/2026 15:30 | 19 | 132.84 |
| 11/11/2026 15:30 | 38 | 132.84 |
| 11/11/2026 15:30 | 38 | 132.82 |
| 11/11/2026 15:30 | 11 | 132.80 |
| 11/11/2026 15:30 | 54 | 132.80 |
| 11/11/2026 15:30 | 45 | 132.80 |
| 11/11/2026 15:30 | 51 | 132.80 |
| 11/11/2026 15:30 | 75 | 132.80 |
| 11/11/2026 15:30 | 55 | 132.80 |
| 11/11/2026 15:30 | 67 | 132.78 |
| 11/11/2026 15:30 | 87 | 132.78 |
| 11/11/2026 15:30 | 30 | 132.80 |
| 11/11/2026 15:30 | 23 | 132.80 |
| 11/11/2026 15:30 | 33 | 132.78 |
| 11/11/2026 15:30 | 202 | 132.78 |
| 11/11/2026 15:30 | 40 | 132.78 |
| 11/11/2026 15:30 | 129 | 132.78 |
| 11/11/2026 15:30 | 31 | 132.78 |
| 11/11/2026 15:30 | 67 | 132.76 |
| 11/11/2026 15:30 | 65 | 132.76 |
| 11/11/2026 15:30 | 44 | 132.72 |
| 11/11/2026 15:30 | 33 | 132.74 |
| 11/11/2026 15:30 | 100 | 132.72 |
| 11/11/2026 15:30 | 75 | 132.72 |
| 11/11/2026 15:30 | 300 | 132.72 |
| 11/11/2026 15:30 | 147 | 132.74 |
| 11/11/2026 15:30 | 64 | 132.74 |
| 11/11/2026 15:30 | 64 | 132.74 |
| 11/11/2026 15:30 | 109 | 132.78 |
| 11/11/2026 15:30 | 90 | 132.76 |
| 11/11/2026 15:30 | 33 | 132.74 |
| 11/11/2026 15:30 | 75 | 132.74 |
| 11/11/2026 15:30 | 3 | 132.74 |
| 11/11/2026 15:30 | 81 | 132.74 |
| 11/11/2026 15:30 | 99 | 132.74 |
| 11/11/2026 15:30 | 145 | 132.74 |
| 11/11/2026 15:30 | 16 | 132.78 |
| 11/11/2026 15:30 | 4 | 132.76 |
| 11/11/2026 15:30 | 10 | 132.76 |
| 11/11/2026 15:30 | 33 | 132.76 |
| 11/11/2026 15:30 | 139 | 132.76 |
| 11/11/2026 15:30 | 97 | 132.76 |
| 11/11/2026 15:30 | 57 | 132.76 |
| 11/11/2026 15:30 | 143 | 132.76 |
| 11/11/2026 15:30 | 14 | 132.74 |
| 11/11/2026 15:30 | 39 | 132.74 |
| 11/11/2026 15:30 | 85 | 132.74 |
| 11/11/2026 15:30 | 1 | 132.70 |
| 11/11/2026 15:30 | 34 | 132.70 |
| 11/11/2026 15:30 | 257 | 132.70 |
| 11/11/2026 15:30 | 63 | 132.70 |
| 11/11/2026 15:30 | 18 | 132.74 |
| 11/11/2026 15:30 | 99 | 132.74 |
| 11/11/2026 15:30 | 80 | 132.74 |
| 11/11/2026 15:30 | 103 | 132.76 |
| 11/11/2026 15:30 | 62 | 132.76 |
| 11/11/2026 15:30 | 112 | 132.76 |
| 11/11/2026 15:30 | 243 | 132.76 |
| 11/11/2026 15:30 | 99 | 132.76 |
| 11/11/2026 15:30 | 256 | 132.76 |
| 11/11/2026 15:30 | 59 | 132.76 |
| 11/11/2026 15:30 | 69 | 132.76 |
| 11/11/2026 15:30 | 55 | 132.76 |
| 11/11/2026 15:30 | 27 | 132.74 |
| 11/11/2026 15:30 | 70 | 132.74 |
| 11/11/2026 15:30 | 26 | 132.74 |
| 11/11/2026 15:30 | 110 | 132.76 |
| 11/11/2026 15:30 | 121 | 132.76 |
| 11/11/2026 15:30 | 100 | 132.76 |
| 11/11/2026 15:30 | 44 | 132.78 |
| 11/11/2026 15:30 | 93 | 132.78 |
| 11/11/2026 15:30 | 89 | 132.80 |
| 11/11/2026 15:30 | 22 | 132.80 |
| 11/11/2026 15:30 | 122 | 132.76 |
| 11/11/2026 15:30 | 129 | 132.76 |
| 11/11/2026 15:30 | 145 | 132.76 |
| 11/11/2026 15:30 | 355 | 132.76 |
| 11/11/2026 15:30 | 27 | 132.76 |
| 11/11/2026 15:30 | 150 | 132.76 |
| 11/11/2026 15:30 | 19 | 132.76 |
| 11/11/2026 15:30 | 150 | 132.76 |
| 11/11/2026 15:30 | 22 | 132.76 |
| 11/11/2026 15:30 | 56 | 132.76 |
| 11/11/2026 15:30 | 150 | 132.76 |
| 11/11/2026 15:30 | 177 | 132.76 |
| 11/11/2026 15:30 | 250 | 132.76 |
| 11/11/2026 15:30 | 61 | 132.76 |
| 11/11/2026 15:30 | 8210 | 132.76 |
| 11/11/2026 15:30 | 391 | 132.78 |
| 11/11/2026 15:30 | 151 | 132.78 |
| 11/11/2026 15:30 | 46 | 132.78 |
| 11/11/2026 15:30 | 57 | 132.78 |
| 11/11/2026 15:30 | 355 | 132.78 |
| 11/11/2026 15:30 | 65 | 132.76 |
| 11/11/2026 15:30 | 34 | 132.76 |
| 11/11/2026 15:30 | 58 | 132.76 |
| 11/11/2026 15:30 | 8210 | 132.76 |
| 11/11/2026 15:30 | 39 | 132.80 |
| 11/11/2026 15:30 | 70 | 132.80 |
| 11/11/2026 15:30 | 98 | 132.80 |
| 11/11/2026 15:30 | 117 | 132.80 |
| 11/11/2026 15:30 | 75 | 132.80 |
| 11/11/2026 15:30 | 113 | 132.80 |
| 11/11/2026 15:30 | 37 | 132.80 |
| 11/11/2026 15:30 | 129 | 132.82 |
| 11/11/2026 15:30 | 19 | 132.82 |
| 11/11/2026 15:30 | 144 | 132.82 |
| 11/11/2026 15:30 | 65 | 132.82 |
| 11/11/2026 15:30 | 120 | 132.82 |
| 11/11/2026 15:30 | 150 | 132.82 |
| 11/11/2026 15:30 | 99 | 132.80 |
| 11/11/2026 15:30 | 129 | 132.80 |
| 11/11/2026 15:30 | 146 | 132.80 |
| 11/11/2026 15:30 | 12 | 132.80 |
| 11/11/2026 15:30 | 193 | 132.80 |
| 11/11/2026 15:30 | 64 | 132.80 |
| 11/11/2026 15:30 | 68 | 132.82 |
| 11/11/2026 15:30 | 1406 | 132.82 |
| 11/11/2026 15:30 | 481 | 132.84 |
| 11/11/2026 15:30 | 100 | 132.84 |
| 11/11/2026 15:30 | 127 | 132.84 |
| 11/11/2026 15:30 | 146 | 132.84 |
| 11/11/2026 15:30 | 150 | 132.84 |
| 11/11/2026 15:30 | 59 | 132.86 |
| 11/11/2026 15:30 | 26 | 132.86 |
| 11/11/2026 15:30 | 22 | 132.86 |
| 11/11/2026 15:30 | 138 | 132.86 |
| 11/11/2026 15:30 | 76 | 132.86 |
| 11/11/2026 15:30 | 138 | 132.86 |
| 11/11/2026 15:30 | 123 | 132.86 |
| 11/11/2026 15:30 | 150 | 132.90 |
| 11/11/2026 15:30 | 34 | 132.90 |
| 11/11/2026 15:30 | 46 | 132.90 |
| 11/11/2026 15:30 | 120 | 132.90 |
| 11/11/2026 15:30 | 74 | 132.90 |
| 11/11/2026 15:30 | 653 | 132.90 |
| 11/11/2026 15:30 | 75 | 132.90 |
| 11/11/2026 15:30 | 134 | 132.90 |
| 11/11/2026 15:30 | 146 | 132.90 |
| 11/11/2026 15:30 | 63 | 132.92 |
| 11/11/2026 15:30 | 38 | 132.92 |
| 11/11/2026 15:30 | 88 | 132.92 |
| 11/11/2026 15:30 | 122 | 132.92 |
| 11/11/2026 15:30 | 113 | 132.92 |
| 11/11/2026 15:30 | 97 | 132.90 |
| 11/11/2026 15:30 | 62 | 132.90 |
| 11/11/2026 15:30 | 123 | 132.90 |
| 11/11/2026 15:30 | 99 | 132.90 |
| 11/11/2026 15:30 | 653 | 132.88 |
| 11/11/2026 15:30 | 75 | 132.88 |
| 11/11/2026 15:30 | 119 | 132.88 |
| 11/11/2026 15:30 | 147 | 132.88 |
| 11/11/2026 15:30 | 150 | 132.88 |
| 11/11/2026 15:30 | 100 | 132.90 |
| 11/11/2026 15:30 | 118 | 132.90 |
| 11/11/2026 15:30 | 121 | 132.90 |
| 11/11/2026 15:30 | 225 | 132.90 |
| 11/11/2026 15:30 | 147 | 132.88 |
| 11/11/2026 15:30 | 129 | 132.88 |
| 11/11/2026 15:30 | 355 | 132.88 |
| 11/11/2026 15:30 | 150 | 132.88 |
| 11/11/2026 15:30 | 100 | 132.90 |
| 11/11/2026 15:30 | 30 | 132.90 |
| 11/11/2026 15:30 | 8 | 132.90 |
| 11/11/2026 15:30 | 54 | 132.90 |
| 11/11/2026 15:30 | 108 | 132.88 |
| 11/11/2026 15:30 | 69 | 132.88 |
| 11/11/2026 15:30 | 31 | 132.88 |
| 11/11/2026 15:30 | 68 | 132.88 |
| 11/11/2026 15:30 | 32 | 132.86 |
| 11/11/2026 15:30 | 53 | 132.86 |
| 11/11/2026 15:30 | 25 | 132.86 |
| 11/11/2026 15:30 | 78 | 132.86 |
| 11/11/2026 15:30 | 44 | 132.86 |
| 11/11/2026 15:30 | 100 | 132.86 |
| 11/11/2026 15:30 | 64 | 132.84 |
| 11/11/2026 15:30 | 175 | 132.84 |
| 11/11/2026 15:30 | 139 | 132.84 |
| 11/11/2026 15:30 | 100 | 132.84 |
| 11/11/2026 15:30 | 150 | 132.84 |
| 11/11/2026 15:30 | 129 | 132.86 |
| 11/11/2026 15:30 | 99 | 132.86 |
| 11/11/2026 15:30 | 76 | 132.90 |
| 11/11/2026 15:30 | 45 | 132.90 |
| 11/11/2026 15:30 | 42 | 132.90 |
| 11/11/2026 15:30 | 167 | 132.90 |
| 11/11/2026 15:30 | 79 | 132.90 |
| 11/11/2026 15:30 | 46 | 132.90 |
| 11/11/2026 15:30 | 127 | 132.90 |
| 11/11/2026 15:30 | 67 | 132.90 |
| 11/11/2026 15:30 | 60 | 132.88 |
| 11/11/2026 15:30 | 63 | 132.88 |
| 11/11/2026 15:30 | 146 | 132.88 |
| 11/11/2026 15:30 | 150 | 132.88 |
| 11/11/2026 15:30 | 141 | 132.88 |
| 11/11/2026 15:30 | 105 | 132.88 |
| 11/11/2026 15:30 | 75 | 132.88 |
| 11/11/2026 15:30 | 55 | 132.88 |
| 11/11/2026 15:29 | 25 | 132.86 |
| 11/11/2026 15:29 | 129 | 132.86 |
| 11/11/2026 15:29 | 355 | 132.86 |
| 11/11/2026 15:29 | 127 | 132.86 |
| 11/11/2026 15:29 | 150 | 132.86 |
| 11/11/2026 15:29 | 75 | 132.86 |
| 11/11/2026 15:29 | 90 | 132.86 |
| 11/11/2026 15:29 | 35 | 132.86 |
| 11/11/2026 15:29 | 41 | 132.86 |
| 11/11/2026 15:29 | 260 | 132.86 |
| 11/11/2026 15:29 | 37 | 132.86 |
| 11/11/2026 15:29 | 104 | 132.84 |
| 11/11/2026 15:29 | 90 | 132.84 |
| 11/11/2026 15:29 | 35 | 132.84 |
| 11/11/2026 15:29 | 12 | 132.84 |
| 11/11/2026 15:29 | 37 | 132.84 |
| 11/11/2026 15:29 | 162 | 132.82 |
| 11/11/2026 15:29 | 87 | 132.82 |
| 11/11/2026 15:29 | 121 | 132.82 |
| 11/11/2026 15:29 | 76 | 132.82 |
| 11/11/2026 15:29 | 257 | 132.82 |
| 11/11/2026 15:29 | 180 | 132.82 |
| 11/11/2026 15:29 | 14 | 132.82 |
| 11/11/2026 15:29 | 149 | 132.82 |
| 11/11/2026 15:29 | 35 | 132.82 |
| 11/11/2026 15:29 | 94 | 132.82 |
| 11/11/2026 15:29 | 130 | 132.82 |
| 11/11/2026 15:29 | 58 | 132.82 |
| 11/11/2026 15:29 | 199 | 132.82 |
| 11/11/2026 15:29 | 194 | 132.82 |
| 11/11/2026 15:29 | 292 | 132.82 |
| 11/11/2026 15:29 | 77 | 132.82 |
| 11/11/2026 15:28 | 43 | 132.80 |
| 11/11/2026 15:28 | 89 | 132.80 |
| 11/11/2026 15:28 | 37 | 132.80 |
| 11/11/2026 15:28 | 332 | 132.80 |
| 11/11/2026 15:28 | 215 | 132.80 |
| 11/11/2026 15:28 | 86 | 132.80 |
| 11/11/2026 15:28 | 113 | 132.82 |
| 11/11/2026 15:28 | 133 | 132.82 |
| 11/11/2026 15:28 | 429 | 132.82 |
| 11/11/2026 15:28 | 75 | 132.82 |
| 11/11/2026 15:28 | 71 | 132.82 |
| 11/11/2026 15:28 | 133 | 132.82 |
| 11/11/2026 15:28 | 133 | 132.82 |
| 11/11/2026 15:28 | 54 | 132.84 |
| 11/11/2026 15:28 | 58 | 132.84 |
| 11/11/2026 15:27 | 41 | 132.84 |
| 11/11/2026 15:27 | 569 | 132.84 |
| 11/11/2026 15:27 | 115 | 132.84 |
| 11/11/2026 15:27 | 99 | 132.84 |
| 11/11/2026 15:27 | 100 | 132.84 |
| 11/11/2026 15:27 | 18 | 132.84 |
| 11/11/2026 15:27 | 99 | 132.84 |
| 11/11/2026 15:27 | 32 | 132.84 |
| 11/11/2026 15:27 | 25 | 132.84 |
| 11/11/2026 15:27 | 225 | 132.84 |
| 11/11/2026 15:27 | 92 | 132.84 |
| 11/11/2026 15:27 | 45 | 132.84 |
| 11/11/2026 15:27 | 61 | 132.84 |
| 11/11/2026 15:27 | 35 | 132.84 |
| 11/11/2026 15:27 | 156 | 132.82 |
| 11/11/2026 15:27 | 109 | 132.82 |
| 11/11/2026 15:27 | 25 | 132.82 |
| 11/11/2026 15:27 | 6 | 132.82 |
| 11/11/2026 15:27 | 4 | 132.82 |
| 11/11/2026 15:27 | 1 | 132.80 |
| 11/11/2026 15:27 | 51 | 132.80 |
| 11/11/2026 15:27 | 100 | 132.80 |
| 11/11/2026 15:27 | 25 | 132.82 |
| 11/11/2026 15:27 | 64 | 132.82 |
| 11/11/2026 15:27 | 33 | 132.82 |
| 11/11/2026 15:27 | 93 | 132.82 |
| 11/11/2026 15:27 | 13 | 132.84 |
| 11/11/2026 15:27 | 1000 | 132.84 |
| 11/11/2026 15:27 | 74 | 132.84 |
| 11/11/2026 15:27 | 8 | 132.84 |
| 11/11/2026 15:27 | 217 | 132.84 |
| 11/11/2026 15:27 | 178 | 132.84 |
| 11/11/2026 15:27 | 223 | 132.84 |
| 11/11/2026 15:27 | 99 | 132.84 |
| 11/11/2026 15:27 | 38 | 132.84 |
| 11/11/2026 15:27 | 93 | 132.84 |
| 11/11/2026 15:27 | 119 | 132.84 |
| 11/11/2026 15:27 | 343 | 132.86 |
| 11/11/2026 15:27 | 2585 | 132.86 |
| 11/11/2026 15:27 | 224 | 132.86 |
| 11/11/2026 15:27 | 2 | 132.86 |
| 11/11/2026 15:26 | 35 | 132.88 |
| 11/11/2026 15:26 | 101 | 132.90 |
| 11/11/2026 15:26 | 35 | 132.90 |
| 11/11/2026 15:26 | 48 | 132.90 |
| 11/11/2026 15:26 | 75 | 132.90 |
| 11/11/2026 15:26 | 57 | 132.90 |
| 11/11/2026 15:26 | 62 | 132.90 |
| 11/11/2026 15:25 | 225 | 132.88 |
| 11/11/2026 15:25 | 122 | 132.88 |
| 11/11/2026 15:25 | 123 | 132.88 |
| 11/11/2026 15:25 | 155 | 132.88 |
| 11/11/2026 15:25 | 54 | 132.88 |
| 11/11/2026 15:25 | 103 | 132.88 |
| 11/11/2026 15:25 | 144 | 132.88 |
| 11/11/2026 15:25 | 124 | 132.88 |
| 11/11/2026 15:25 | 380 | 132.88 |
| 11/11/2026 15:25 | 298 | 132.90 |
| 11/11/2026 15:25 | 45 | 132.92 |
| 11/11/2026 15:25 | 182 | 132.92 |
| 11/11/2026 15:25 | 93 | 132.92 |
| 11/11/2026 15:25 | 663 | 132.94 |
| 11/11/2026 15:25 | 337 | 132.94 |
| 11/11/2026 15:25 | 11 | 132.94 |
| 11/11/2026 15:25 | 24 | 132.94 |
| 11/11/2026 15:25 | 85 | 132.94 |
| 11/11/2026 15:25 | 19 | 132.94 |
| 11/11/2026 15:25 | 42 | 132.94 |
| 11/11/2026 15:25 | 2 | 132.92 |
| 11/11/2026 15:25 | 35 | 132.94 |
| 11/11/2026 15:25 | 100 | 132.94 |
| 11/11/2026 15:24 | 12 | 132.94 |
| 11/11/2026 15:24 | 1 | 132.94 |
| 11/11/2026 15:24 | 32 | 132.94 |
| 11/11/2026 15:24 | 41 | 132.94 |
| 11/11/2026 15:24 | 259 | 132.94 |
| 11/11/2026 15:24 | 61 | 132.94 |
| 11/11/2026 15:24 | 19 | 132.92 |
| 11/11/2026 15:24 | 99 | 132.90 |
| 11/11/2026 15:24 | 35 | 132.90 |
| 11/11/2026 15:24 | 59 | 132.90 |
| 11/11/2026 15:24 | 25 | 132.88 |
| 11/11/2026 15:24 | 216 | 132.88 |
| 11/11/2026 15:24 | 99 | 132.88 |
| 11/11/2026 15:23 | 102 | 132.90 |
| 11/11/2026 15:23 | 350 | 132.90 |
| 11/11/2026 15:23 | 185 | 132.90 |
| 11/11/2026 15:23 | 2 | 132.90 |
| 11/11/2026 15:23 | 22 | 132.90 |
| 11/11/2026 15:23 | 75 | 132.90 |
| 11/11/2026 15:23 | 71 | 132.90 |
| 11/11/2026 15:23 | 27 | 132.90 |
| 11/11/2026 15:23 | 35 | 132.90 |
| 11/11/2026 15:23 | 128 | 132.90 |
| 11/11/2026 15:23 | 57 | 132.90 |
| 11/11/2026 15:23 | 11 | 132.90 |
| 11/11/2026 15:23 | 93 | 132.90 |
| 11/11/2026 15:23 | 119 | 132.90 |
| 11/11/2026 15:23 | 355 | 132.90 |
| 11/11/2026 15:23 | 100 | 132.90 |
| 11/11/2026 15:23 | 1 | 132.90 |
| 11/11/2026 15:23 | 139 | 132.90 |
| 11/11/2026 15:23 | 147 | 132.90 |
| 11/11/2026 15:23 | 35 | 132.90 |
| 11/11/2026 15:22 | 35 | 132.88 |
| 11/11/2026 15:22 | 89 | 132.88 |
| 11/11/2026 15:22 | 14 | 132.86 |
| 11/11/2026 15:21 | 56 | 132.88 |
| 11/11/2026 15:21 | 35 | 132.88 |
| 11/11/2026 15:21 | 449 | 132.88 |
| 11/11/2026 15:21 | 104 | 132.88 |
| 11/11/2026 15:21 | 64 | 132.88 |
| 11/11/2026 15:21 | 35 | 132.88 |
| 11/11/2026 15:20 | 50 | 132.86 |
| 11/11/2026 15:20 | 100 | 132.88 |
| 11/11/2026 15:20 | 845 | 132.88 |
| 11/11/2026 15:20 | 120 | 132.88 |
| 11/11/2026 15:20 | 35 | 132.88 |
| 11/11/2026 15:20 | 85 | 132.88 |
| 11/11/2026 15:19 | 100 | 132.88 |
| 11/11/2026 15:19 | 74 | 132.88 |
| 11/11/2026 15:19 | 18 | 132.88 |
| 11/11/2026 15:19 | 42 | 132.88 |
| 11/11/2026 15:19 | 225 | 132.88 |
| 11/11/2026 15:19 | 133 | 132.88 |
| 11/11/2026 15:19 | 100 | 132.88 |
| 11/11/2026 15:19 | 128 | 132.90 |
| 11/11/2026 15:19 | 47 | 132.90 |
| 11/11/2026 15:19 | 75 | 132.90 |
| 11/11/2026 15:19 | 43 | 132.92 |
| 11/11/2026 15:19 | 102 | 132.92 |
| 11/11/2026 15:18 | 86 | 132.92 |
| 11/11/2026 15:18 | 2 | 132.92 |
| 11/11/2026 15:18 | 685 | 132.92 |
| 11/11/2026 15:18 | 27 | 132.94 |
| 11/11/2026 15:18 | 111 | 132.96 |
| 11/11/2026 15:18 | 889 | 132.96 |
| 11/11/2026 15:18 | 38 | 132.96 |
| 11/11/2026 15:17 | 150 | 132.96 |
| 11/11/2026 15:17 | 101 | 132.96 |
| 11/11/2026 15:17 | 100 | 132.96 |
| 11/11/2026 15:17 | 96 | 132.96 |
| 11/11/2026 15:17 | 152 | 132.96 |
| 11/11/2026 15:17 | 44 | 132.96 |
| 11/11/2026 15:16 | 56 | 132.96 |
| 11/11/2026 15:16 | 142 | 132.94 |
| 11/11/2026 15:16 | 49 | 132.94 |
| 11/11/2026 15:16 | 191 | 132.96 |
| 11/11/2026 15:16 | 283 | 132.96 |
| 11/11/2026 15:16 | 122 | 132.96 |
| 11/11/2026 15:16 | 241 | 132.96 |
| 11/11/2026 15:16 | 129 | 132.96 |
| 11/11/2026 15:16 | 150 | 132.98 |
| 11/11/2026 15:16 | 20 | 132.98 |
| 11/11/2026 15:16 | 80 | 133.00 |
| 11/11/2026 15:16 | 94 | 133.00 |
| 11/11/2026 15:16 | 73 | 133.00 |
| 11/11/2026 15:16 | 237 | 133.00 |
| 11/11/2026 15:16 | 83 | 133.02 |
| 11/11/2026 15:16 | 147 | 133.02 |
| 11/11/2026 15:16 | 2 | 133.02 |
| 11/11/2026 15:16 | 147 | 133.02 |
| 11/11/2026 15:16 | 363 | 133.02 |
| 11/11/2026 15:16 | 23 | 133.02 |
| 11/11/2026 15:16 | 100 | 133.04 |
| 11/11/2026 15:15 | 77 | 133.02 |
| 11/11/2026 15:15 | 75 | 133.04 |
| 11/11/2026 15:15 | 439 | 133.06 |
| 11/11/2026 15:15 | 99 | 133.06 |
| 11/11/2026 15:15 | 355 | 133.06 |
| 11/11/2026 15:15 | 25 | 133.06 |
| 11/11/2026 15:15 | 65 | 133.06 |
| 11/11/2026 15:15 | 17 | 133.06 |
| 11/11/2026 15:15 | 43 | 133.04 |
| 11/11/2026 15:15 | 43 | 133.04 |
| 11/11/2026 15:15 | 355 | 133.02 |
| 11/11/2026 15:15 | 80 | 133.02 |
| 11/11/2026 15:15 | 51 | 133.02 |
| 11/11/2026 15:15 | 100 | 133.02 |
| 11/11/2026 15:15 | 2 | 133.02 |
| 11/11/2026 15:15 | 33 | 133.02 |
| 11/11/2026 15:15 | 122 | 132.98 |
| 11/11/2026 15:15 | 96 | 132.98 |
| 11/11/2026 15:15 | 39 | 132.98 |
| 11/11/2026 15:15 | 80 | 132.98 |
| 11/11/2026 15:15 | 99 | 132.98 |
| 11/11/2026 15:15 | 135 | 132.96 |
| 11/11/2026 15:15 | 250 | 132.96 |
| 11/11/2026 15:15 | 119 | 132.96 |
| 11/11/2026 15:15 | 383 | 132.96 |
| 11/11/2026 15:15 | 74 | 132.96 |
| 11/11/2026 15:15 | 355 | 132.96 |
| 11/11/2026 15:15 | 355 | 132.94 |
| 11/11/2026 15:15 | 180 | 132.96 |
| 11/11/2026 15:15 | 7 | 132.96 |
| 11/11/2026 15:15 | 186 | 132.98 |
| 11/11/2026 15:15 | 37 | 132.98 |
| 11/11/2026 15:15 | 31 | 132.98 |
| 11/11/2026 15:15 | 10 | 132.98 |
| 11/11/2026 15:15 | 17 | 132.98 |
| 11/11/2026 15:15 | 7 | 132.98 |
| 11/11/2026 15:15 | 187 | 133.00 |
| 11/11/2026 15:15 | 228 | 133.00 |
| 11/11/2026 15:15 | 3612 | 133.00 |
| 11/11/2026 15:15 | 491 | 133.00 |
| 11/11/2026 15:15 | 93 | 133.00 |
| 11/11/2026 15:15 | 747 | 133.02 |
| 11/11/2026 15:15 | 228 | 133.02 |
| 11/11/2026 15:15 | 23 | 133.02 |
| 11/11/2026 15:15 | 351 | 133.02 |
| 11/11/2026 15:15 | 300 | 133.02 |
| 11/11/2026 15:15 | 100 | 133.04 |
| 11/11/2026 15:14 | 19 | 133.04 |
| 11/11/2026 15:14 | 31 | 133.04 |
| 11/11/2026 15:14 | 58 | 133.04 |
| 11/11/2026 15:14 | 40 | 133.04 |
| 11/11/2026 15:14 | 59 | 133.02 |
| 11/11/2026 15:14 | 1 | 133.02 |
| 11/11/2026 15:14 | 37 | 133.02 |
| 11/11/2026 15:14 | 99 | 133.02 |
| 11/11/2026 15:14 | 65 | 133.02 |
| 11/11/2026 15:14 | 31 | 133.02 |
| 11/11/2026 15:13 | 6 | 133.00 |
| 11/11/2026 15:13 | 22 | 133.00 |
| 11/11/2026 15:13 | 154 | 133.00 |
| 11/11/2026 15:13 | 69 | 133.00 |
| 11/11/2026 15:13 | 42 | 133.00 |
| 11/11/2026 15:13 | 79 | 132.98 |
| 11/11/2026 15:13 | 155 | 132.98 |
| 11/11/2026 15:13 | 68 | 132.98 |
| 11/11/2026 15:13 | 1 | 132.98 |
| 11/11/2026 15:13 | 20 | 132.98 |
| 11/11/2026 15:13 | 12 | 132.98 |
| 11/11/2026 15:13 | 35 | 132.98 |
| 11/11/2026 15:13 | 129 | 132.96 |
| 11/11/2026 15:13 | 252 | 132.96 |
| 11/11/2026 15:13 | 300 | 132.96 |
| 11/11/2026 15:13 | 55 | 132.96 |
| 11/11/2026 15:13 | 34 | 132.96 |
| 11/11/2026 15:13 | 140 | 132.96 |
| 11/11/2026 15:13 | 129 | 132.96 |
| 11/11/2026 15:13 | 178 | 132.96 |
| 11/11/2026 15:13 | 89 | 132.96 |
| 11/11/2026 15:13 | 59 | 132.94 |
| 11/11/2026 15:13 | 355 | 132.94 |
| 11/11/2026 15:13 | 263 | 132.94 |
| 11/11/2026 15:13 | 73 | 132.94 |
| 11/11/2026 15:13 | 120 | 132.96 |
| 11/11/2026 15:13 | 92 | 132.96 |
| 11/11/2026 15:13 | 680 | 132.96 |
| 11/11/2026 15:13 | 101 | 132.96 |
| 11/11/2026 15:13 | 133 | 132.96 |
| 11/11/2026 15:13 | 355 | 132.96 |
| 11/11/2026 15:13 | 95 | 132.96 |
| 11/11/2026 15:13 | 179 | 132.96 |
| 11/11/2026 15:13 | 26 | 132.96 |
| 11/11/2026 15:13 | 36 | 132.96 |
| 11/11/2026 15:13 | 557 | 132.96 |
| 11/11/2026 15:13 | 123 | 132.96 |
| 11/11/2026 15:13 | 316 | 132.96 |
| 11/11/2026 15:13 | 7 | 132.96 |
| 11/11/2026 15:13 | 35 | 132.96 |
| 11/11/2026 15:13 | 35 | 132.94 |
| 11/11/2026 15:13 | 80 | 132.94 |
| 11/11/2026 15:13 | 300 | 132.94 |
| 11/11/2026 15:13 | 99 | 132.94 |
| 11/11/2026 15:13 | 38 | 132.94 |
| 11/11/2026 15:13 | 196 | 132.94 |
| 11/11/2026 15:13 | 1 | 132.92 |
| 11/11/2026 15:13 | 99 | 132.92 |
| 11/11/2026 15:13 | 36 | 132.92 |
| 11/11/2026 15:13 | 102 | 132.92 |
| 11/11/2026 15:13 | 14 | 132.92 |
| 11/11/2026 15:13 | 8 | 132.92 |
| 11/11/2026 15:13 | 50 | 132.92 |
| 11/11/2026 15:13 | 59 | 132.92 |
| 11/11/2026 15:12 | 84 | 132.88 |
| 11/11/2026 15:12 | 97 | 132.90 |
| 11/11/2026 15:12 | 60 | 132.90 |
| 11/11/2026 15:12 | 90 | 132.90 |
| 11/11/2026 15:12 | 35 | 132.90 |
| 11/11/2026 15:12 | 99 | 132.90 |
| 11/11/2026 15:12 | 16 | 132.88 |
| 11/11/2026 15:12 | 188 | 132.88 |
| 11/11/2026 15:12 | 126 | 132.88 |
| 11/11/2026 15:11 | 226 | 132.90 |
| 11/11/2026 15:11 | 129 | 132.90 |
| 11/11/2026 15:11 | 124 | 132.88 |
| 11/11/2026 15:11 | 115 | 132.90 |
| 11/11/2026 15:11 | 355 | 132.90 |
| 11/11/2026 15:11 | 100 | 132.90 |
| 11/11/2026 15:11 | 75 | 132.88 |
| 11/11/2026 15:11 | 355 | 132.88 |
| 11/11/2026 15:11 | 209 | 132.88 |
| 11/11/2026 15:11 | 100 | 132.88 |
| 11/11/2026 15:11 | 22 | 132.92 |
| 11/11/2026 15:11 | 15 | 132.90 |
| 11/11/2026 15:11 | 103 | 132.90 |
| 11/11/2026 15:11 | 14 | 132.90 |
| 11/11/2026 15:11 | 99 | 132.90 |
| 11/11/2026 15:11 | 94 | 132.88 |
| 11/11/2026 15:11 | 102 | 132.88 |
| 11/11/2026 15:11 | 109 | 132.88 |
| 11/11/2026 15:11 | 26 | 132.88 |
| 11/11/2026 15:11 | 49 | 132.88 |
| 11/11/2026 15:10 | 150 | 132.88 |
| 11/11/2026 15:10 | 54 | 132.88 |
| 11/11/2026 15:10 | 81 | 132.88 |
| 11/11/2026 15:10 | 28 | 132.88 |
| 11/11/2026 15:10 | 8 | 132.88 |
| 11/11/2026 15:10 | 93 | 132.88 |
| 11/11/2026 15:10 | 99 | 132.88 |
| 11/11/2026 15:10 | 80 | 132.86 |
| 11/11/2026 15:10 | 91 | 132.86 |
| 11/11/2026 15:09 | 149 | 132.88 |
| 11/11/2026 15:09 | 125 | 132.88 |
| 11/11/2026 15:09 | 80 | 132.88 |
| 11/11/2026 15:09 | 68 | 132.88 |
| 11/11/2026 15:09 | 75 | 132.88 |
| 11/11/2026 15:09 | 35 | 132.88 |
| 11/11/2026 15:09 | 740 | 132.86 |
| 11/11/2026 15:09 | 89 | 132.86 |
| 11/11/2026 15:09 | 515 | 132.86 |
| 11/11/2026 15:09 | 136 | 132.86 |
| 11/11/2026 15:09 | 35 | 132.86 |
| 11/11/2026 15:09 | 203 | 132.86 |
| 11/11/2026 15:09 | 142 | 132.86 |
| 11/11/2026 15:09 | 694 | 132.84 |
| 11/11/2026 15:09 | 174 | 132.84 |
| 11/11/2026 15:09 | 130 | 132.84 |
| 11/11/2026 15:09 | 99 | 132.84 |
| 11/11/2026 15:09 | 132 | 132.84 |
| 11/11/2026 15:09 | 121 | 132.84 |
| 11/11/2026 15:09 | 195 | 132.84 |
| 11/11/2026 15:09 | 355 | 132.84 |
| 11/11/2026 15:09 | 100 | 132.84 |
| 11/11/2026 15:09 | 45 | 132.86 |
| 11/11/2026 15:09 | 75 | 132.86 |
| 11/11/2026 15:09 | 499 | 132.86 |
| 11/11/2026 15:09 | 355 | 132.86 |
| 11/11/2026 15:09 | 75 | 132.86 |
| 11/11/2026 15:09 | 71 | 132.88 |
| 11/11/2026 15:09 | 163 | 132.88 |
| 11/11/2026 15:09 | 179 | 132.88 |
| 11/11/2026 15:09 | 156 | 132.88 |
| 11/11/2026 15:09 | 168 | 132.88 |
| 11/11/2026 15:08 | 191 | 132.90 |
| 11/11/2026 15:08 | 143 | 132.90 |
| 11/11/2026 15:08 | 41 | 132.90 |
| 11/11/2026 15:08 | 98 | 132.90 |
| 11/11/2026 15:08 | 1 | 132.90 |
| 11/11/2026 15:08 | 631 | 132.90 |
| 11/11/2026 15:08 | 253 | 132.90 |
| 11/11/2026 15:08 | 117 | 132.90 |
| 11/11/2026 15:08 | 105 | 132.90 |
| 11/11/2026 15:08 | 149 | 132.90 |
| 11/11/2026 15:08 | 173 | 132.90 |
| 11/11/2026 15:08 | 141 | 132.90 |
| 11/11/2026 15:08 | 184 | 132.90 |
| 11/11/2026 15:08 | 355 | 132.90 |
| 11/11/2026 15:08 | 75 | 132.90 |
| 11/11/2026 15:08 | 126 | 132.90 |
| 11/11/2026 15:08 | 124 | 132.90 |
| 11/11/2026 15:08 | 300 | 132.90 |
| 11/11/2026 15:08 | 7 | 132.92 |
| 11/11/2026 15:08 | 130 | 132.92 |
| 11/11/2026 15:08 | 355 | 132.92 |
| 11/11/2026 15:08 | 80 | 132.92 |
| 11/11/2026 15:08 | 424 | 132.92 |
| 11/11/2026 15:08 | 4 | 132.92 |
| 11/11/2026 15:08 | 44 | 132.92 |
| 11/11/2026 15:08 | 10 | 132.92 |
| 11/11/2026 15:08 | 31 | 132.92 |
| 11/11/2026 15:08 | 35 | 132.92 |
| 11/11/2026 15:08 | 107 | 132.88 |
| 11/11/2026 15:08 | 99 | 132.88 |
| 11/11/2026 15:08 | 355 | 132.88 |
| 11/11/2026 15:08 | 279 | 132.90 |
| 11/11/2026 15:07 | 412 | 132.90 |
| 11/11/2026 15:07 | 216 | 132.90 |
| 11/11/2026 15:07 | 127 | 132.90 |
| 11/11/2026 15:07 | 77 | 132.90 |
| 11/11/2026 15:07 | 5 | 132.90 |
| 11/11/2026 15:07 | 70 | 132.90 |
| 11/11/2026 15:07 | 61 | 132.88 |
| 11/11/2026 15:07 | 35 | 132.88 |
| 11/11/2026 15:07 | 398 | 132.88 |
| 11/11/2026 15:07 | 20 | 132.88 |
| 11/11/2026 15:07 | 20 | 132.88 |
| 11/11/2026 15:07 | 2 | 132.88 |
| 11/11/2026 15:07 | 32 | 132.88 |
| 11/11/2026 15:07 | 20 | 132.88 |
| 11/11/2026 15:07 | 189 | 132.88 |
| 11/11/2026 15:07 | 17 | 132.86 |
| 11/11/2026 15:07 | 670 | 132.88 |
| 11/11/2026 15:07 | 75 | 132.88 |
| 11/11/2026 15:07 | 177 | 132.90 |
| 11/11/2026 15:07 | 170 | 132.90 |
| 11/11/2026 15:07 | 41 | 132.90 |
| 11/11/2026 15:07 | 20 | 132.90 |
| 11/11/2026 15:07 | 100 | 132.90 |
| 11/11/2026 15:07 | 48 | 132.90 |
| 11/11/2026 15:07 | 74 | 132.88 |
| 11/11/2026 15:07 | 124 | 132.88 |
| 11/11/2026 15:07 | 35 | 132.88 |
| 11/11/2026 15:07 | 356 | 132.88 |
| 11/11/2026 15:06 | 7 | 132.86 |
| 11/11/2026 15:06 | 127 | 132.86 |
| 11/11/2026 15:06 | 66 | 132.86 |
| 11/11/2026 15:06 | 67 | 132.88 |
| 11/11/2026 15:06 | 76 | 132.88 |
| 11/11/2026 15:06 | 2 | 132.90 |
| 11/11/2026 15:06 | 384 | 132.86 |
| 11/11/2026 15:06 | 1 | 132.86 |
| 11/11/2026 15:06 | 36 | 132.86 |
| 11/11/2026 15:06 | 68 | 132.86 |
| 11/11/2026 15:06 | 87 | 132.86 |
| 11/11/2026 15:06 | 35 | 132.86 |
| 11/11/2026 15:06 | 376 | 132.86 |
| 11/11/2026 15:06 | 14 | 132.86 |
| 11/11/2026 15:06 | 168 | 132.86 |
| 11/11/2026 15:06 | 45 | 132.86 |
| 11/11/2026 15:06 | 10 | 132.86 |
| 11/11/2026 15:06 | 40 | 132.86 |
| 11/11/2026 15:06 | 32 | 132.84 |
| 11/11/2026 15:06 | 91 | 132.84 |
| 11/11/2026 15:06 | 909 | 132.84 |
| 11/11/2026 15:05 | 51 | 132.84 |
| 11/11/2026 15:05 | 40 | 132.84 |
| 11/11/2026 15:05 | 147 | 132.84 |
| 11/11/2026 15:05 | 255 | 132.82 |
| 11/11/2026 15:05 | 255 | 132.82 |
| 11/11/2026 15:05 | 60 | 132.82 |
| 11/11/2026 15:05 | 60 | 132.84 |
| 11/11/2026 15:04 | 87 | 132.82 |
| 11/11/2026 15:04 | 120 | 132.82 |
| 11/11/2026 15:04 | 178 | 132.84 |
| 11/11/2026 15:04 | 125 | 132.84 |
| 11/11/2026 15:04 | 100 | 132.84 |
| 11/11/2026 15:04 | 87 | 132.84 |
| 11/11/2026 15:04 | 58 | 132.84 |
| 11/11/2026 15:04 | 58 | 132.84 |
| 11/11/2026 15:04 | 42 | 132.84 |
| 11/11/2026 15:04 | 373 | 132.84 |
| 11/11/2026 15:04 | 149 | 132.82 |
| 11/11/2026 15:04 | 129 | 132.82 |
| 11/11/2026 15:04 | 122 | 132.82 |
| 11/11/2026 15:04 | 100 | 132.82 |
| 11/11/2026 15:03 | 26 | 132.84 |
| 11/11/2026 15:03 | 41 | 132.84 |
| 11/11/2026 15:03 | 124 | 132.84 |
| 11/11/2026 15:03 | 100 | 132.84 |
| 11/11/2026 15:03 | 355 | 132.84 |
| 11/11/2026 15:03 | 129 | 132.84 |
| 11/11/2026 15:03 | 225 | 132.84 |
| 11/11/2026 15:03 | 41 | 132.84 |
| 11/11/2026 15:03 | 53 | 132.84 |
| 11/11/2026 15:03 | 71 | 132.84 |
| 11/11/2026 15:03 | 1 | 132.84 |
| 11/11/2026 15:03 | 101 | 132.84 |
| 11/11/2026 15:03 | 51 | 132.84 |
| 11/11/2026 15:03 | 157 | 132.82 |
| 11/11/2026 15:03 | 56 | 132.82 |
| 11/11/2026 15:03 | 93 | 132.82 |
| 11/11/2026 15:03 | 362 | 132.80 |
| 11/11/2026 15:03 | 23 | 132.80 |
| 11/11/2026 15:03 | 75 | 132.80 |
| 11/11/2026 15:03 | 42 | 132.80 |
| 11/11/2026 15:03 | 78 | 132.80 |
| 11/11/2026 15:03 | 39 | 132.80 |
| 11/11/2026 15:03 | 70 | 132.80 |
| 11/11/2026 15:03 | 133 | 132.80 |
| 11/11/2026 15:03 | 333 | 132.80 |
| 11/11/2026 15:02 | 50 | 132.78 |
| 11/11/2026 15:02 | 22 | 132.80 |
| 11/11/2026 15:02 | 31 | 132.82 |
| 11/11/2026 15:02 | 97 | 132.80 |
| 11/11/2026 15:02 | 11 | 132.82 |
| 11/11/2026 15:02 | 652 | 132.82 |
| 11/11/2026 15:02 | 59 | 132.82 |
| 11/11/2026 15:02 | 92 | 132.82 |
| 11/11/2026 15:02 | 125 | 132.82 |
| 11/11/2026 15:02 | 1502 | 132.82 |
| 11/11/2026 15:01 | 1 | 132.84 |
| 11/11/2026 15:01 | 76 | 132.84 |
| 11/11/2026 15:01 | 353 | 132.84 |
| 11/11/2026 15:01 | 53 | 132.84 |
| 11/11/2026 15:01 | 225 | 132.84 |
| 11/11/2026 15:01 | 75 | 132.84 |
| 11/11/2026 15:01 | 1 | 132.84 |
| 11/11/2026 15:01 | 17 | 132.84 |
| 11/11/2026 15:01 | 137 | 132.84 |
| 11/11/2026 15:01 | 124 | 132.84 |
| 11/11/2026 15:01 | 75 | 132.84 |
| 11/11/2026 15:01 | 353 | 132.84 |
| 11/11/2026 15:01 | 99 | 132.84 |
| 11/11/2026 15:01 | 705 | 132.84 |
| 11/11/2026 15:01 | 1 | 132.84 |
| 11/11/2026 15:01 | 355 | 132.84 |
| 11/11/2026 15:01 | 225 | 132.84 |
| 11/11/2026 15:01 | 116 | 132.84 |
| 11/11/2026 15:01 | 123 | 132.84 |
| 11/11/2026 15:01 | 129 | 132.84 |
| 11/11/2026 15:01 | 174 | 132.84 |
| 11/11/2026 15:01 | 100 | 132.84 |
| 11/11/2026 15:01 | 187 | 132.86 |
| 11/11/2026 15:01 | 136 | 132.86 |
| 11/11/2026 15:01 | 44 | 132.88 |
| 11/11/2026 15:01 | 79 | 132.86 |
| 11/11/2026 15:01 | 14 | 132.86 |
| 11/11/2026 15:01 | 23 | 132.84 |
| 11/11/2026 15:01 | 236 | 132.82 |
| 11/11/2026 15:01 | 19 | 132.84 |
| 11/11/2026 15:01 | 1211 | 132.84 |
| 11/11/2026 15:01 | 1000 | 132.84 |
| 11/11/2026 15:01 | 250 | 132.84 |
| 11/11/2026 15:01 | 37 | 132.86 |
| 11/11/2026 15:01 | 355 | 132.86 |
| 11/11/2026 15:01 | 26 | 132.86 |
| 11/11/2026 15:01 | 103 | 132.86 |
| 11/11/2026 15:01 | 110 | 132.86 |
| 11/11/2026 15:01 | 12 | 132.86 |
| 11/11/2026 15:01 | 9 | 132.84 |
| 11/11/2026 15:01 | 69 | 132.84 |
| 11/11/2026 15:01 | 7 | 132.86 |
| 11/11/2026 15:01 | 140 | 132.86 |
| 11/11/2026 15:01 | 44 | 132.86 |
| 11/11/2026 15:00 | 355 | 132.88 |
| 11/11/2026 15:00 | 107 | 132.88 |
| 11/11/2026 15:00 | 19 | 132.88 |
| 11/11/2026 15:00 | 54 | 132.88 |
| 11/11/2026 15:00 | 109 | 132.88 |
| 11/11/2026 15:00 | 36 | 132.90 |
| 11/11/2026 15:00 | 227 | 132.90 |
| 11/11/2026 15:00 | 87 | 132.90 |
| 11/11/2026 15:00 | 14 | 132.90 |
| 11/11/2026 15:00 | 225 | 132.90 |
| 11/11/2026 15:00 | 75 | 132.90 |
| 11/11/2026 15:00 | 65 | 132.90 |
| 11/11/2026 15:00 | 99 | 132.90 |
| 11/11/2026 15:00 | 168 | 132.90 |
| 11/11/2026 15:00 | 116 | 132.90 |
| 11/11/2026 15:00 | 128 | 132.90 |
| 11/11/2026 15:00 | 100 | 132.90 |
| 11/11/2026 15:00 | 355 | 132.90 |
| 11/11/2026 15:00 | 64 | 132.92 |
| 11/11/2026 15:00 | 78 | 132.92 |
| 11/11/2026 15:00 | 274 | 132.94 |
| 11/11/2026 15:00 | 1526 | 132.94 |
| 11/11/2026 14:59 | 140 | 132.96 |
| 11/11/2026 14:59 | 130 | 132.96 |
| 11/11/2026 14:59 | 77 | 132.96 |
| 11/11/2026 14:59 | 128 | 132.96 |
| 11/11/2026 14:59 | 97 | 132.96 |
| 11/11/2026 14:59 | 828 | 132.96 |
| 11/11/2026 14:59 | 142 | 132.96 |
| 11/11/2026 14:59 | 41 | 132.96 |
| 11/11/2026 14:59 | 125 | 132.96 |
| 11/11/2026 14:59 | 280 | 132.96 |
| 11/11/2026 14:59 | 127 | 132.98 |
| 11/11/2026 14:59 | 121 | 132.98 |
| 11/11/2026 14:59 | 670 | 132.98 |
| 11/11/2026 14:59 | 355 | 132.98 |
| 11/11/2026 14:59 | 99 | 132.98 |
| 11/11/2026 14:59 | 20 | 133.00 |
| 11/11/2026 14:59 | 37 | 133.00 |
| 11/11/2026 14:59 | 120 | 133.00 |
| 11/11/2026 14:58 | 75 | 132.96 |
| 11/11/2026 14:58 | 75 | 132.96 |
| 11/11/2026 14:58 | 33 | 132.98 |
| 11/11/2026 14:58 | 13 | 132.98 |
| 11/11/2026 14:58 | 49 | 132.98 |
| 11/11/2026 14:58 | 37 | 132.98 |
| 11/11/2026 14:58 | 154 | 132.96 |
| 11/11/2026 14:58 | 129 | 132.96 |
| 11/11/2026 14:58 | 99 | 132.96 |
| 11/11/2026 14:58 | 86 | 132.96 |
| 11/11/2026 14:58 | 37 | 132.96 |
| 11/11/2026 14:58 | 441 | 132.96 |
| 11/11/2026 14:58 | 99 | 132.96 |
| 11/11/2026 14:58 | 2 | 132.94 |
| 11/11/2026 14:58 | 228 | 132.94 |
| 11/11/2026 14:58 | 11 | 132.94 |
| 11/11/2026 14:58 | 102 | 132.94 |
| 11/11/2026 14:58 | 119 | 132.94 |
| 11/11/2026 14:58 | 85 | 132.94 |
| 11/11/2026 14:58 | 116 | 132.90 |
| 11/11/2026 14:58 | 36 | 132.90 |
| 11/11/2026 14:58 | 118 | 132.90 |
| 11/11/2026 14:58 | 762 | 132.90 |
| 11/11/2026 14:57 | 10 | 132.90 |
| 11/11/2026 14:57 | 124 | 132.90 |
| 11/11/2026 14:57 | 35 | 132.90 |
| 11/11/2026 14:57 | 23 | 132.90 |
| 11/11/2026 14:57 | 74 | 132.90 |
| 11/11/2026 14:57 | 16 | 132.90 |
| 11/11/2026 14:57 | 1 | 132.88 |
| 11/11/2026 14:57 | 150 | 132.86 |
| 11/11/2026 14:57 | 80 | 132.86 |
| 11/11/2026 14:57 | 121 | 132.88 |
| 11/11/2026 14:57 | 129 | 132.88 |
| 11/11/2026 14:57 | 355 | 132.88 |
| 11/11/2026 14:57 | 116 | 132.88 |
| 11/11/2026 14:57 | 25 | 132.88 |
| 11/11/2026 14:57 | 35 | 132.86 |
| 11/11/2026 14:57 | 270 | 132.86 |
| 11/11/2026 14:57 | 219 | 132.86 |
| 11/11/2026 14:57 | 63 | 132.84 |
| 11/11/2026 14:56 | 32 | 132.84 |
| 11/11/2026 14:56 | 24 | 132.84 |
| 11/11/2026 14:56 | 15 | 132.86 |
| 11/11/2026 14:56 | 355 | 132.86 |
| 11/11/2026 14:56 | 54 | 132.82 |
| 11/11/2026 14:56 | 128 | 132.82 |
| 11/11/2026 14:56 | 355 | 132.82 |
| 11/11/2026 14:56 | 225 | 132.82 |
| 11/11/2026 14:56 | 29 | 132.82 |
| 11/11/2026 14:56 | 250 | 132.82 |
| 11/11/2026 14:56 | 97 | 132.82 |
| 11/11/2026 14:56 | 250 | 132.82 |
| 11/11/2026 14:56 | 4 | 132.82 |
| 11/11/2026 14:56 | 67 | 132.80 |
| 11/11/2026 14:56 | 80 | 132.80 |
| 11/11/2026 14:56 | 71 | 132.82 |
| 11/11/2026 14:56 | 100 | 132.82 |
| 11/11/2026 14:56 | 297 | 132.84 |
| 11/11/2026 14:56 | 121 | 132.84 |
| 11/11/2026 14:56 | 129 | 132.84 |
| 11/11/2026 14:56 | 63 | 132.84 |
| 11/11/2026 14:56 | 35 | 132.84 |
| 11/11/2026 14:56 | 355 | 132.84 |
| 11/11/2026 14:56 | 11 | 132.82 |
| 11/11/2026 14:56 | 35 | 132.82 |
| 11/11/2026 14:56 | 225 | 132.80 |
| 11/11/2026 14:56 | 15 | 132.80 |
| 11/11/2026 14:56 | 100 | 132.80 |
| 11/11/2026 14:56 | 10 | 132.80 |
| 11/11/2026 14:56 | 12 | 132.80 |
| 11/11/2026 14:56 | 97 | 132.78 |
| 11/11/2026 14:56 | 65 | 132.78 |
| 11/11/2026 14:56 | 329 | 132.78 |
| 11/11/2026 14:56 | 35 | 132.78 |
| 11/11/2026 14:56 | 16 | 132.78 |
| 11/11/2026 14:56 | 70 | 132.78 |
| 11/11/2026 14:56 | 355 | 132.78 |
| 11/11/2026 14:56 | 94 | 132.78 |
| 11/11/2026 14:56 | 214 | 132.82 |
| 11/11/2026 14:56 | 225 | 132.82 |
| 11/11/2026 14:56 | 100 | 132.82 |
| 11/11/2026 14:56 | 65 | 132.82 |
| 11/11/2026 14:56 | 14 | 132.82 |
| 11/11/2026 14:56 | 548 | 132.84 |
| 11/11/2026 14:56 | 97 | 132.84 |
| 11/11/2026 14:56 | 355 | 132.84 |
| 11/11/2026 14:56 | 291 | 132.86 |
| 11/11/2026 14:56 | 225 | 132.84 |
| 11/11/2026 14:56 | 231 | 132.84 |
| 11/11/2026 14:56 | 30 | 132.84 |
| 11/11/2026 14:56 | 199 | 132.86 |
| 11/11/2026 14:56 | 1555 | 132.88 |
| 11/11/2026 14:56 | 69 | 132.88 |
| 11/11/2026 14:56 | 153 | 132.88 |
| 11/11/2026 14:56 | 117 | 132.88 |
| 11/11/2026 14:56 | 1066 | 132.88 |
| 11/11/2026 14:56 | 1693 | 132.88 |
| 11/11/2026 14:56 | 685 | 132.88 |
| 11/11/2026 14:56 | 122 | 132.88 |
| 11/11/2026 14:55 | 982 | 132.90 |
| 11/11/2026 14:55 | 57 | 132.90 |
| 11/11/2026 14:55 | 124 | 132.90 |
| 11/11/2026 14:55 | 5 | 132.92 |
| 11/11/2026 14:55 | 27 | 132.92 |
| 11/11/2026 14:55 | 193 | 132.92 |
| 11/11/2026 14:55 | 58 | 132.90 |
| 11/11/2026 14:55 | 19 | 132.90 |
| 11/11/2026 14:55 | 71 | 132.90 |
| 11/11/2026 14:55 | 106 | 132.90 |
| 11/11/2026 14:55 | 14 | 132.90 |
| 11/11/2026 14:55 | 57 | 132.90 |
| 11/11/2026 14:55 | 313 | 132.90 |
| 11/11/2026 14:55 | 35 | 132.90 |
| 11/11/2026 14:54 | 118 | 132.90 |
| 11/11/2026 14:54 | 708 | 132.92 |
| 11/11/2026 14:54 | 12 | 132.92 |
| 11/11/2026 14:54 | 110 | 132.92 |
| 11/11/2026 14:54 | 66 | 132.92 |
| 11/11/2026 14:54 | 142 | 132.90 |
| 11/11/2026 14:54 | 99 | 132.90 |
| 11/11/2026 14:54 | 106 | 132.92 |
| 11/11/2026 14:54 | 653 | 132.92 |
| 11/11/2026 14:54 | 99 | 132.92 |
| 11/11/2026 14:54 | 43 | 132.92 |
| 11/11/2026 14:54 | 109 | 132.92 |
| 11/11/2026 14:54 | 96 | 132.92 |
| 11/11/2026 14:54 | 145 | 132.90 |
| 11/11/2026 14:54 | 75 | 132.90 |
| 11/11/2026 14:53 | 90 | 132.92 |
| 11/11/2026 14:53 | 58 | 132.92 |
| 11/11/2026 14:53 | 42 | 132.92 |
| 11/11/2026 14:53 | 38 | 132.92 |
| 11/11/2026 14:53 | 13 | 132.92 |
| 11/11/2026 14:53 | 37 | 132.90 |
| 11/11/2026 14:53 | 71 | 132.90 |
| 11/11/2026 14:52 | 278 | 132.94 |
| 11/11/2026 14:52 | 62 | 132.94 |
| 11/11/2026 14:52 | 72 | 132.94 |
| 11/11/2026 14:52 | 138 | 132.94 |
| 11/11/2026 14:52 | 256 | 132.94 |
| 11/11/2026 14:52 | 35 | 132.94 |
| 11/11/2026 14:52 | 265 | 132.94 |
| 11/11/2026 14:52 | 124 | 132.94 |
| 11/11/2026 14:52 | 59 | 132.94 |
| 11/11/2026 14:52 | 59 | 132.94 |
| 11/11/2026 14:52 | 67 | 132.92 |
| 11/11/2026 14:52 | 135 | 132.90 |
| 11/11/2026 14:52 | 1561 | 132.90 |
| 11/11/2026 14:52 | 99 | 132.90 |
| 11/11/2026 14:52 | 117 | 132.90 |
| 11/11/2026 14:52 | 284 | 132.90 |
| 11/11/2026 14:52 | 92 | 132.90 |
| 11/11/2026 14:52 | 106 | 132.90 |
| 11/11/2026 14:52 | 35 | 132.90 |
| 11/11/2026 14:51 | 773 | 132.90 |
| 11/11/2026 14:51 | 175 | 132.90 |
| 11/11/2026 14:51 | 52 | 132.90 |
| 11/11/2026 14:51 | 18 | 132.88 |
| 11/11/2026 14:51 | 284 | 132.88 |
| 11/11/2026 14:51 | 78 | 132.88 |
| 11/11/2026 14:51 | 16 | 132.88 |
| 11/11/2026 14:51 | 35 | 132.88 |
| 11/11/2026 14:51 | 141 | 132.88 |
| 11/11/2026 14:51 | 99 | 132.88 |
| 11/11/2026 14:51 | 36 | 132.90 |
| 11/11/2026 14:51 | 100 | 132.90 |
| 11/11/2026 14:51 | 14 | 132.90 |
| 11/11/2026 14:51 | 168 | 132.90 |
| 11/11/2026 14:51 | 35 | 132.90 |
| 11/11/2026 14:51 | 35 | 132.90 |
| 11/11/2026 14:51 | 75 | 132.90 |
| 11/11/2026 14:51 | 35 | 132.90 |
| 11/11/2026 14:51 | 69 | 132.90 |
| 11/11/2026 14:51 | 25 | 132.90 |
| 11/11/2026 14:50 | 104 | 132.90 |
| 11/11/2026 14:50 | 35 | 132.90 |
| 11/11/2026 14:50 | 75 | 132.90 |
| 11/11/2026 14:50 | 81 | 132.88 |
| 11/11/2026 14:50 | 144 | 132.88 |
| 11/11/2026 14:50 | 284 | 132.88 |
| 11/11/2026 14:50 | 23 | 132.84 |
| 11/11/2026 14:50 | 1231 | 132.86 |
| 11/11/2026 14:50 | 129 | 132.86 |
| 11/11/2026 14:50 | 173 | 132.86 |
| 11/11/2026 14:50 | 53 | 132.86 |
| 11/11/2026 14:50 | 225 | 132.86 |
| 11/11/2026 14:50 | 284 | 132.86 |
| 11/11/2026 14:50 | 140 | 132.86 |
| 11/11/2026 14:50 | 284 | 132.88 |
| 11/11/2026 14:50 | 2 | 132.86 |
| 11/11/2026 14:50 | 225 | 132.86 |
| 11/11/2026 14:50 | 913 | 132.84 |
| 11/11/2026 14:50 | 173 | 132.84 |
| 11/11/2026 14:50 | 99 | 132.84 |
| 11/11/2026 14:50 | 37 | 132.84 |
| 11/11/2026 14:50 | 119 | 132.84 |
| 11/11/2026 14:50 | 112 | 132.86 |
| 11/11/2026 14:50 | 118 | 132.86 |
| 11/11/2026 14:50 | 100 | 132.86 |
| 11/11/2026 14:50 | 284 | 132.88 |
| 11/11/2026 14:50 | 1606 | 132.88 |
| 11/11/2026 14:50 | 33 | 132.88 |
| 11/11/2026 14:50 | 1003 | 132.90 |
| 11/11/2026 14:50 | 129 | 132.90 |
| 11/11/2026 14:50 | 70 | 132.90 |
| 11/11/2026 14:50 | 50 | 132.90 |
| 11/11/2026 14:49 | 92 | 132.92 |
| 11/11/2026 14:49 | 11 | 132.92 |
| 11/11/2026 14:49 | 88 | 132.92 |
| 11/11/2026 14:49 | 281 | 132.92 |
| 11/11/2026 14:49 | 13 | 132.92 |
| 11/11/2026 14:49 | 35 | 132.92 |
| 11/11/2026 14:49 | 32 | 132.92 |
| 11/11/2026 14:48 | 294 | 132.92 |
| 11/11/2026 14:48 | 121 | 132.92 |
| 11/11/2026 14:48 | 99 | 132.92 |
| 11/11/2026 14:48 | 104 | 132.92 |
| 11/11/2026 14:48 | 88 | 132.92 |
| 11/11/2026 14:48 | 227 | 132.92 |
| 11/11/2026 14:48 | 67 | 132.92 |
| 11/11/2026 14:48 | 8 | 132.90 |
| 11/11/2026 14:48 | 35 | 132.90 |
| 11/11/2026 14:48 | 220 | 132.90 |
| 11/11/2026 14:48 | 50 | 132.90 |
| 11/11/2026 14:48 | 186 | 132.94 |
| 11/11/2026 14:48 | 99 | 132.92 |
| 11/11/2026 14:48 | 35 | 132.92 |
| 11/11/2026 14:48 | 35 | 132.92 |
| 11/11/2026 14:48 | 53 | 132.92 |
| 11/11/2026 14:48 | 180 | 132.90 |
| 11/11/2026 14:47 | 91 | 132.94 |
| 11/11/2026 14:47 | 9 | 132.94 |
| 11/11/2026 14:47 | 35 | 132.92 |
| 11/11/2026 14:47 | 105 | 132.92 |
| 11/11/2026 14:46 | 678 | 132.90 |
| 11/11/2026 14:46 | 45 | 132.90 |
| 11/11/2026 14:46 | 129 | 132.90 |
| 11/11/2026 14:46 | 109 | 132.90 |
| 11/11/2026 14:46 | 99 | 132.90 |
| 11/11/2026 14:46 | 619 | 132.92 |
| 11/11/2026 14:46 | 102 | 132.92 |
| 11/11/2026 14:46 | 227 | 132.92 |
| 11/11/2026 14:46 | 52 | 132.92 |
| 11/11/2026 14:46 | 56 | 132.92 |
| 11/11/2026 14:46 | 378 | 132.90 |
| 11/11/2026 14:46 | 139 | 132.90 |
| 11/11/2026 14:46 | 100 | 132.90 |
| 11/11/2026 14:46 | 105 | 132.90 |
| 11/11/2026 14:46 | 128 | 132.90 |
| 11/11/2026 14:46 | 150 | 132.90 |
| 11/11/2026 14:45 | 35 | 132.90 |
| 11/11/2026 14:45 | 10 | 132.90 |
| 11/11/2026 14:45 | 35 | 132.88 |
| 11/11/2026 14:45 | 44 | 132.88 |
| 11/11/2026 14:45 | 32 | 132.88 |
| 11/11/2026 14:45 | 227 | 132.88 |
| 11/11/2026 14:45 | 124 | 132.88 |
| 11/11/2026 14:45 | 93 | 132.88 |
| 11/11/2026 14:45 | 18 | 132.88 |
| 11/11/2026 14:45 | 667 | 132.88 |
| 11/11/2026 14:45 | 28 | 132.90 |
| 11/11/2026 14:45 | 45 | 132.90 |
| 11/11/2026 14:45 | 43 | 132.92 |
| 11/11/2026 14:45 | 48 | 132.92 |
| 11/11/2026 14:45 | 79 | 132.92 |
| 11/11/2026 14:45 | 4 | 132.92 |
| 11/11/2026 14:45 | 6 | 132.92 |
| 11/11/2026 14:45 | 4 | 132.92 |
| 11/11/2026 14:44 | 33 | 132.94 |
| 11/11/2026 14:44 | 749 | 132.94 |
| 11/11/2026 14:44 | 99 | 132.94 |
| 11/11/2026 14:44 | 109 | 132.94 |
| 11/11/2026 14:44 | 43 | 132.94 |
| 11/11/2026 14:44 | 57 | 132.94 |
| 11/11/2026 14:44 | 10 | 132.94 |
| 11/11/2026 14:44 | 88 | 132.94 |
| 11/11/2026 14:44 | 99 | 132.94 |
| 11/11/2026 14:44 | 37 | 132.94 |
| 11/11/2026 14:44 | 85 | 132.94 |
| 11/11/2026 14:44 | 280 | 132.94 |
| 11/11/2026 14:44 | 149 | 132.94 |
| 11/11/2026 14:44 | 141 | 132.94 |
| 11/11/2026 14:44 | 150 | 132.94 |
| 11/11/2026 14:44 | 129 | 132.94 |
| 11/11/2026 14:44 | 99 | 132.94 |
| 11/11/2026 14:44 | 61 | 132.94 |
| 11/11/2026 14:44 | 124 | 132.94 |
| 11/11/2026 14:44 | 262 | 132.94 |
| 11/11/2026 14:44 | 38 | 132.94 |
| 11/11/2026 14:44 | 68 | 132.94 |
| 11/11/2026 14:44 | 106 | 132.94 |
| 11/11/2026 14:44 | 84 | 132.94 |
| 11/11/2026 14:44 | 218 | 132.94 |
| 11/11/2026 14:44 | 129 | 132.92 |
| 11/11/2026 14:44 | 227 | 132.92 |
| 11/11/2026 14:44 | 100 | 132.92 |
| 11/11/2026 14:44 | 135 | 132.92 |
| 11/11/2026 14:44 | 210 | 132.90 |
| 11/11/2026 14:44 | 80 | 132.90 |
| 11/11/2026 14:44 | 56 | 132.92 |
| 11/11/2026 14:44 | 46 | 132.92 |
| 11/11/2026 14:44 | 99 | 132.92 |
| 11/11/2026 14:44 | 34 | 132.92 |
| 11/11/2026 14:44 | 8 | 132.88 |
| 11/11/2026 14:44 | 5 | 132.90 |
| 11/11/2026 14:43 | 126 | 132.90 |
| 11/11/2026 14:43 | 123 | 132.92 |
| 11/11/2026 14:43 | 100 | 132.92 |
| 11/11/2026 14:43 | 9 | 132.94 |
| 11/11/2026 14:43 | 75 | 132.94 |
| 11/11/2026 14:43 | 365 | 132.94 |
| 11/11/2026 14:43 | 100 | 132.94 |
| 11/11/2026 14:43 | 170 | 132.94 |
| 11/11/2026 14:43 | 105 | 132.94 |
| 11/11/2026 14:43 | 155 | 132.94 |
| 11/11/2026 14:43 | 102 | 132.94 |
| 11/11/2026 14:43 | 129 | 132.94 |
| 11/11/2026 14:43 | 80 | 132.94 |
| 11/11/2026 14:43 | 122 | 132.94 |
| 11/11/2026 14:43 | 187 | 132.94 |
| 11/11/2026 14:43 | 12 | 132.98 |
| 11/11/2026 14:43 | 579 | 132.98 |
| 11/11/2026 14:43 | 107 | 132.98 |
| 11/11/2026 14:43 | 75 | 132.98 |
| 11/11/2026 14:43 | 227 | 132.98 |
| 11/11/2026 14:43 | 228 | 132.98 |
| 11/11/2026 14:42 | 108 | 133.00 |
| 11/11/2026 14:42 | 37 | 133.00 |
| 11/11/2026 14:42 | 139 | 133.00 |
| 11/11/2026 14:42 | 88 | 133.00 |
| 11/11/2026 14:42 | 75 | 133.00 |
| 11/11/2026 14:42 | 87 | 133.00 |
| 11/11/2026 14:42 | 47 | 132.98 |
| 11/11/2026 14:42 | 13 | 133.00 |
| 11/11/2026 14:42 | 68 | 133.00 |
| 11/11/2026 14:42 | 7 | 133.00 |
| 11/11/2026 14:42 | 35 | 132.98 |
| 11/11/2026 14:42 | 10 | 132.98 |
| 11/11/2026 14:42 | 20 | 132.98 |
| 11/11/2026 14:42 | 1 | 132.96 |
| 11/11/2026 14:42 | 41 | 132.96 |
| 11/11/2026 14:42 | 227 | 132.96 |
| 11/11/2026 14:42 | 148 | 132.96 |
| 11/11/2026 14:42 | 78 | 132.96 |
| 11/11/2026 14:42 | 81 | 132.96 |
| 11/11/2026 14:42 | 105 | 132.96 |
| 11/11/2026 14:42 | 69 | 132.96 |
| 11/11/2026 14:41 | 80 | 132.96 |
| 11/11/2026 14:41 | 131 | 133.00 |
| 11/11/2026 14:41 | 39 | 133.00 |
| 11/11/2026 14:41 | 80 | 133.00 |
| 11/11/2026 14:41 | 227 | 133.00 |
| 11/11/2026 14:41 | 150 | 133.00 |
| 11/11/2026 14:41 | 141 | 133.02 |
| 11/11/2026 14:41 | 127 | 133.02 |
| 11/11/2026 14:41 | 1017 | 133.02 |
| 11/11/2026 14:41 | 116 | 133.02 |
| 11/11/2026 14:41 | 775 | 133.02 |
| 11/11/2026 14:41 | 99 | 133.02 |
| 11/11/2026 14:41 | 960 | 133.04 |
| 11/11/2026 14:41 | 40 | 133.04 |
| 11/11/2026 14:41 | 462 | 133.06 |
| 11/11/2026 14:41 | 38 | 133.06 |
| 11/11/2026 14:40 | 639 | 133.06 |
| 11/11/2026 14:40 | 122 | 133.06 |
| 11/11/2026 14:40 | 100 | 133.06 |
| 11/11/2026 14:40 | 150 | 133.06 |
| 11/11/2026 14:40 | 116 | 133.06 |
| 11/11/2026 14:40 | 126 | 133.06 |
| 11/11/2026 14:40 | 121 | 133.06 |
| 11/11/2026 14:40 | 126 | 133.08 |
| 11/11/2026 14:40 | 12 | 133.08 |
| 11/11/2026 14:40 | 73 | 133.06 |
| 11/11/2026 14:40 | 36 | 133.06 |
| 11/11/2026 14:40 | 21 | 133.06 |
| 11/11/2026 14:40 | 121 | 133.06 |
| 11/11/2026 14:40 | 73 | 133.06 |
| 11/11/2026 14:40 | 16 | 133.06 |
| 11/11/2026 14:39 | 165 | 133.04 |
| 11/11/2026 14:39 | 107 | 133.06 |
| 11/11/2026 14:39 | 162 | 133.06 |
| 11/11/2026 14:39 | 116 | 133.06 |
| 11/11/2026 14:39 | 250 | 133.08 |
| 11/11/2026 14:39 | 69 | 133.08 |
| 11/11/2026 14:39 | 9 | 133.10 |
| 11/11/2026 14:39 | 150 | 133.10 |
| 11/11/2026 14:39 | 52 | 133.10 |
| 11/11/2026 14:39 | 137 | 133.10 |
| 11/11/2026 14:39 | 99 | 133.10 |
| 11/11/2026 14:39 | 303 | 133.10 |
| 11/11/2026 14:39 | 121 | 133.10 |
| 11/11/2026 14:39 | 129 | 133.10 |
| 11/11/2026 14:38 | 133 | 133.08 |
| 11/11/2026 14:38 | 56 | 133.08 |
| 11/11/2026 14:38 | 99 | 133.08 |
| 11/11/2026 14:38 | 34 | 133.08 |
| 11/11/2026 14:38 | 87 | 133.06 |
| 11/11/2026 14:38 | 68 | 133.06 |
| 11/11/2026 14:38 | 39 | 133.06 |
| 11/11/2026 14:38 | 37 | 133.06 |
| 11/11/2026 14:38 | 99 | 133.04 |
| 11/11/2026 14:38 | 121 | 133.04 |
| 11/11/2026 14:38 | 303 | 133.04 |
| 11/11/2026 14:38 | 120 | 133.04 |
| 11/11/2026 14:38 | 41 | 133.04 |
| 11/11/2026 14:38 | 2 | 133.04 |
| 11/11/2026 14:38 | 97 | 133.04 |
| 11/11/2026 14:38 | 81 | 133.04 |
| 11/11/2026 14:38 | 125 | 133.04 |
| 11/11/2026 14:38 | 14 | 133.02 |
| 11/11/2026 14:38 | 49 | 133.02 |
| 11/11/2026 14:38 | 53 | 133.02 |
| 11/11/2026 14:38 | 22 | 133.00 |
| 11/11/2026 14:38 | 100 | 133.00 |
| 11/11/2026 14:38 | 899 | 133.00 |
| 11/11/2026 14:38 | 31 | 133.00 |
| 11/11/2026 14:38 | 48 | 133.00 |
| 11/11/2026 14:38 | 46 | 132.98 |
| 11/11/2026 14:38 | 4 | 132.98 |
| 11/11/2026 14:38 | 100 | 132.98 |
| 11/11/2026 14:38 | 200 | 132.98 |
| 11/11/2026 14:38 | 39 | 132.98 |
| 11/11/2026 14:38 | 64 | 132.98 |
| 11/11/2026 14:38 | 59 | 132.96 |
| 11/11/2026 14:38 | 127 | 132.96 |
| 11/11/2026 14:38 | 105 | 132.96 |
| 11/11/2026 14:38 | 27 | 132.96 |
| 11/11/2026 14:38 | 59 | 132.94 |
| 11/11/2026 14:38 | 102 | 132.94 |
| 11/11/2026 14:38 | 45 | 132.94 |
| 11/11/2026 14:38 | 3 | 132.94 |
| 11/11/2026 14:38 | 25 | 132.94 |
| 11/11/2026 14:38 | 66 | 132.94 |
| 11/11/2026 14:38 | 47 | 132.92 |
| 11/11/2026 14:37 | 19 | 132.92 |
| 11/11/2026 14:37 | 77 | 132.92 |
| 11/11/2026 14:37 | 49 | 132.94 |
| 11/11/2026 14:37 | 366 | 132.94 |
| 11/11/2026 14:37 | 595 | 132.94 |
| 11/11/2026 14:37 | 11 | 132.98 |
| 11/11/2026 14:37 | 127 | 132.98 |
| 11/11/2026 14:37 | 75 | 133.00 |
| 11/11/2026 14:37 | 38 | 133.00 |
| 11/11/2026 14:37 | 1192 | 132.98 |
| 11/11/2026 14:37 | 130 | 132.98 |
| 11/11/2026 14:37 | 111 | 132.98 |
| 11/11/2026 14:37 | 303 | 132.98 |
| 11/11/2026 14:37 | 65 | 132.98 |
| 11/11/2026 14:37 | 33 | 132.98 |
| 11/11/2026 14:37 | 135 | 132.98 |
| 11/11/2026 14:37 | 28 | 132.98 |
| 11/11/2026 14:37 | 9 | 132.96 |
| 11/11/2026 14:37 | 93 | 132.96 |
| 11/11/2026 14:37 | 116 | 132.96 |
| 11/11/2026 14:37 | 150 | 132.96 |
| 11/11/2026 14:37 | 303 | 132.96 |
| 11/11/2026 14:37 | 99 | 132.96 |
| 11/11/2026 14:37 | 155 | 132.96 |
| 11/11/2026 14:37 | 21 | 132.96 |
| 11/11/2026 14:37 | 63 | 132.96 |
| 11/11/2026 14:37 | 200 | 132.94 |
| 11/11/2026 14:37 | 133 | 132.94 |
| 11/11/2026 14:37 | 75 | 132.94 |
| 11/11/2026 14:37 | 130 | 132.94 |
| 11/11/2026 14:37 | 8 | 132.94 |
| 11/11/2026 14:37 | 89 | 132.94 |
| 11/11/2026 14:37 | 135 | 132.94 |
| 11/11/2026 14:37 | 11 | 132.94 |
| 11/11/2026 14:37 | 14 | 132.94 |
| 11/11/2026 14:37 | 43 | 132.94 |
| 11/11/2026 14:37 | 46 | 132.94 |
| 11/11/2026 14:37 | 1066 | 132.94 |
| 11/11/2026 14:37 | 21 | 132.92 |
| 11/11/2026 14:37 | 84 | 132.90 |
| 11/11/2026 14:37 | 53 | 132.90 |
| 11/11/2026 14:37 | 45 | 132.90 |
| 11/11/2026 14:37 | 155 | 132.88 |
| 11/11/2026 14:37 | 80 | 132.88 |
| 11/11/2026 14:36 | 101 | 132.90 |
| 11/11/2026 14:36 | 54 | 132.90 |
| 11/11/2026 14:36 | 139 | 132.88 |
| 11/11/2026 14:36 | 2365 | 132.86 |
| 11/11/2026 14:36 | 371 | 132.86 |
| 11/11/2026 14:36 | 99 | 132.86 |
| 11/11/2026 14:36 | 42 | 132.86 |
| 11/11/2026 14:36 | 118 | 132.86 |
| 11/11/2026 14:36 | 103 | 132.86 |
| 11/11/2026 14:36 | 303 | 132.86 |
| 11/11/2026 14:36 | 99 | 132.86 |
| 11/11/2026 14:36 | 10 | 132.82 |
| 11/11/2026 14:36 | 101 | 132.82 |
| 11/11/2026 14:36 | 1 | 132.82 |
| 11/11/2026 14:35 | 124 | 132.80 |
| 11/11/2026 14:35 | 99 | 132.80 |
| 11/11/2026 14:35 | 94 | 132.80 |
| 11/11/2026 14:35 | 86 | 132.80 |
| 11/11/2026 14:35 | 34 | 132.80 |
| 11/11/2026 14:35 | 16 | 132.80 |
| 11/11/2026 14:35 | 109 | 132.80 |
| 11/11/2026 14:35 | 150 | 132.82 |
| 11/11/2026 14:35 | 55 | 132.82 |
| 11/11/2026 14:35 | 115 | 132.86 |
| 11/11/2026 14:35 | 42 | 132.86 |
| 11/11/2026 14:35 | 36 | 132.84 |
| 11/11/2026 14:35 | 120 | 132.88 |
| 11/11/2026 14:35 | 144 | 132.90 |
| 11/11/2026 14:35 | 100 | 132.90 |
| 11/11/2026 14:35 | 33 | 132.92 |
| 11/11/2026 14:35 | 133 | 132.92 |
| 11/11/2026 14:35 | 14 | 132.90 |
| 11/11/2026 14:35 | 16 | 132.88 |
| 11/11/2026 14:35 | 59 | 132.88 |
| 11/11/2026 14:35 | 42 | 132.86 |
| 11/11/2026 14:35 | 69 | 132.86 |
| 11/11/2026 14:35 | 83 | 132.88 |
| 11/11/2026 14:35 | 803 | 132.88 |
| 11/11/2026 14:35 | 8 | 132.88 |
| 11/11/2026 14:35 | 99 | 132.88 |
| 11/11/2026 14:35 | 142 | 132.88 |
| 11/11/2026 14:35 | 35 | 132.88 |
| 11/11/2026 14:35 | 137 | 132.90 |
| 11/11/2026 14:35 | 94 | 132.88 |
| 11/11/2026 14:35 | 141 | 132.90 |
| 11/11/2026 14:35 | 45 | 132.94 |
| 11/11/2026 14:35 | 65 | 132.92 |
| 11/11/2026 14:35 | 118 | 132.92 |
| 11/11/2026 14:35 | 303 | 132.92 |
| 11/11/2026 14:35 | 143 | 132.92 |
| 11/11/2026 14:35 | 118 | 132.92 |
| 11/11/2026 14:35 | 35 | 132.94 |
| 11/11/2026 14:35 | 14 | 132.94 |
| 11/11/2026 14:35 | 1111 | 132.94 |
| 11/11/2026 14:35 | 18 | 132.94 |
| 11/11/2026 14:35 | 42 | 132.94 |
| 11/11/2026 14:34 | 100 | 132.92 |
| 11/11/2026 14:34 | 1 | 132.92 |
| 11/11/2026 14:34 | 67 | 132.90 |
| 11/11/2026 14:34 | 66 | 132.90 |
| 11/11/2026 14:34 | 99 | 132.90 |
| 11/11/2026 14:34 | 58 | 132.92 |
| 11/11/2026 14:34 | 79 | 132.92 |
| 11/11/2026 14:34 | 99 | 132.90 |
| 11/11/2026 14:34 | 204 | 132.90 |
| 11/11/2026 14:34 | 99 | 132.90 |
| 11/11/2026 14:34 | 10 | 132.92 |
| 11/11/2026 14:34 | 303 | 132.92 |
| 11/11/2026 14:34 | 115 | 132.90 |
| 11/11/2026 14:34 | 150 | 132.90 |
| 11/11/2026 14:34 | 119 | 132.90 |
| 11/11/2026 14:34 | 303 | 132.90 |
| 11/11/2026 14:34 | 141 | 132.90 |
| 11/11/2026 14:34 | 129 | 132.90 |
| 11/11/2026 14:34 | 51 | 132.90 |
| 11/11/2026 14:34 | 273 | 132.90 |
| 11/11/2026 14:34 | 76 | 132.90 |
| 11/11/2026 14:34 | 126 | 132.90 |
| 11/11/2026 14:34 | 2 | 132.92 |
| 11/11/2026 14:34 | 51 | 132.92 |
| 11/11/2026 14:34 | 17 | 132.92 |
| 11/11/2026 14:34 | 20 | 132.92 |
| 11/11/2026 14:34 | 120 | 132.92 |
| 11/11/2026 14:34 | 89 | 132.92 |
| 11/11/2026 14:34 | 37 | 132.92 |
| 11/11/2026 14:34 | 87 | 132.92 |
| 11/11/2026 14:34 | 52 | 132.92 |
| 11/11/2026 14:34 | 76 | 132.92 |
| 11/11/2026 14:34 | 100 | 132.92 |
| 11/11/2026 14:34 | 32 | 132.92 |
| 11/11/2026 14:34 | 98 | 132.92 |
| 11/11/2026 14:34 | 1000 | 132.92 |
| 11/11/2026 14:33 | 220 | 132.92 |
| 11/11/2026 14:33 | 59 | 132.92 |
| 11/11/2026 14:33 | 91 | 132.92 |
| 11/11/2026 14:33 | 90 | 132.92 |
| 11/11/2026 14:33 | 1260 | 132.92 |
| 11/11/2026 14:33 | 116 | 132.92 |
| 11/11/2026 14:33 | 110 | 132.94 |
| 11/11/2026 14:33 | 5 | 132.94 |
| 11/11/2026 14:33 | 14 | 132.94 |
| 11/11/2026 14:33 | 52 | 132.98 |
| 11/11/2026 14:33 | 10 | 132.98 |
| 11/11/2026 14:33 | 3 | 132.98 |
| 11/11/2026 14:33 | 16 | 132.98 |
| 11/11/2026 14:33 | 3000 | 132.94 |
| 11/11/2026 14:33 | 3000 | 132.94 |
| 11/11/2026 14:33 | 22 | 132.96 |
| 11/11/2026 14:33 | 121 | 132.96 |
| 11/11/2026 14:33 | 157 | 132.96 |
| 11/11/2026 14:33 | 594 | 132.96 |
| 11/11/2026 14:33 | 124 | 132.96 |
| 11/11/2026 14:32 | 68 | 132.96 |
| 11/11/2026 14:32 | 57 | 132.96 |
| 11/11/2026 14:32 | 303 | 132.96 |
| 11/11/2026 14:32 | 108 | 132.96 |
| 11/11/2026 14:32 | 47 | 132.96 |
| 11/11/2026 14:32 | 80 | 132.96 |
| 11/11/2026 14:32 | 82 | 132.98 |
| 11/11/2026 14:32 | 150 | 132.98 |
| 11/11/2026 14:32 | 15 | 132.96 |
| 11/11/2026 14:32 | 107 | 132.94 |
| 11/11/2026 14:32 | 109 | 132.94 |
| 11/11/2026 14:32 | 127 | 132.94 |
| 11/11/2026 14:32 | 303 | 132.94 |
| 11/11/2026 14:32 | 460 | 132.96 |
| 11/11/2026 14:32 | 162 | 132.96 |
| 11/11/2026 14:32 | 99 | 132.96 |
| 11/11/2026 14:32 | 303 | 132.96 |
| 11/11/2026 14:32 | 150 | 132.96 |
| 11/11/2026 14:32 | 125 | 132.96 |
| 11/11/2026 14:32 | 102 | 132.96 |
| 11/11/2026 14:32 | 129 | 132.96 |
| 11/11/2026 14:32 | 112 | 132.96 |
| 11/11/2026 14:32 | 93 | 132.96 |
| 11/11/2026 14:32 | 56 | 132.96 |
| 11/11/2026 14:32 | 43 | 132.94 |
| 11/11/2026 14:32 | 116 | 132.94 |
| 11/11/2026 14:32 | 33 | 132.94 |
| 11/11/2026 14:32 | 102 | 132.94 |
| 11/11/2026 14:32 | 303 | 132.94 |
| 11/11/2026 14:32 | 112 | 132.94 |
| 11/11/2026 14:32 | 54 | 132.94 |
| 11/11/2026 14:32 | 106 | 132.94 |
| 11/11/2026 14:32 | 54 | 132.94 |
| 11/11/2026 14:31 | 19 | 132.92 |
| 11/11/2026 14:31 | 303 | 132.92 |
| 11/11/2026 14:31 | 513 | 132.92 |
| 11/11/2026 14:31 | 117 | 132.92 |
| 11/11/2026 14:31 | 303 | 132.92 |
| 11/11/2026 14:31 | 67 | 132.92 |
| 11/11/2026 14:31 | 117 | 132.94 |
| 11/11/2026 14:31 | 100 | 132.94 |
| 11/11/2026 14:31 | 33 | 132.94 |
| 11/11/2026 14:31 | 26 | 132.92 |
| 11/11/2026 14:31 | 56 | 132.94 |
| 11/11/2026 14:31 | 52 | 132.94 |
| 11/11/2026 14:31 | 27 | 132.92 |
| 11/11/2026 14:31 | 25 | 132.92 |
| 11/11/2026 14:31 | 118 | 132.92 |
| 11/11/2026 14:30 | 68 | 132.92 |
| 11/11/2026 14:30 | 25 | 132.94 |
| 11/11/2026 14:30 | 294 | 132.96 |
| 11/11/2026 14:30 | 303 | 132.96 |
| 11/11/2026 14:30 | 111 | 132.96 |
| 11/11/2026 14:30 | 116 | 132.98 |
| 11/11/2026 14:30 | 303 | 132.98 |
| 11/11/2026 14:30 | 2 | 133.00 |
| 11/11/2026 14:30 | 100 | 133.00 |
| 11/11/2026 14:30 | 30 | 133.00 |
| 11/11/2026 14:30 | 66 | 133.00 |
| 11/11/2026 14:30 | 116 | 132.98 |
| 11/11/2026 14:30 | 35 | 132.98 |
| 11/11/2026 14:30 | 76 | 132.96 |
| 11/11/2026 14:30 | 116 | 132.96 |
| 11/11/2026 14:30 | 152 | 132.96 |
| 11/11/2026 14:30 | 150 | 132.96 |
| 11/11/2026 14:30 | 129 | 132.96 |
| 11/11/2026 14:29 | 60 | 132.94 |
| 11/11/2026 14:29 | 146 | 132.94 |
| 11/11/2026 14:29 | 70 | 132.94 |
| 11/11/2026 14:29 | 82 | 132.90 |
| 11/11/2026 14:29 | 149 | 132.90 |
| 11/11/2026 14:29 | 295 | 132.90 |
| 11/11/2026 14:29 | 122 | 132.90 |
| 11/11/2026 14:29 | 228 | 132.90 |
| 11/11/2026 14:29 | 100 | 132.94 |
| 11/11/2026 14:29 | 139 | 132.94 |
| 11/11/2026 14:29 | 97 | 132.94 |
| 11/11/2026 14:29 | 51 | 132.94 |
| 11/11/2026 14:29 | 97 | 132.94 |
| 11/11/2026 14:29 | 6 | 132.92 |
| 11/11/2026 14:29 | 263 | 132.92 |
| 11/11/2026 14:29 | 263 | 132.92 |
| 11/11/2026 14:29 | 263 | 132.92 |
| 11/11/2026 14:29 | 40 | 132.92 |
| 11/11/2026 14:29 | 263 | 132.92 |
| 11/11/2026 14:29 | 263 | 132.92 |
| 11/11/2026 14:29 | 34 | 132.92 |
| 11/11/2026 14:29 | 263 | 132.92 |
| 11/11/2026 14:29 | 263 | 132.92 |
| 11/11/2026 14:29 | 263 | 132.92 |
| 11/11/2026 14:29 | 263 | 132.92 |
| 11/11/2026 14:29 | 102 | 132.92 |
| 11/11/2026 14:29 | 195 | 132.92 |
| 11/11/2026 14:29 | 68 | 132.92 |
| 11/11/2026 14:29 | 263 | 132.92 |
| 11/11/2026 14:29 | 152 | 132.92 |
| 11/11/2026 14:29 | 99 | 132.92 |
| 11/11/2026 14:29 | 122 | 132.92 |
| 11/11/2026 14:29 | 303 | 132.92 |
| 11/11/2026 14:29 | 129 | 132.92 |
| 11/11/2026 14:29 | 73 | 132.92 |
| 11/11/2026 14:29 | 126 | 132.92 |
| 11/11/2026 14:29 | 138 | 132.92 |
| 11/11/2026 14:29 | 121 | 132.94 |
| 11/11/2026 14:29 | 142 | 132.94 |
| 11/11/2026 14:29 | 117 | 132.94 |
| 11/11/2026 14:29 | 303 | 132.94 |
| 11/11/2026 14:29 | 100 | 132.94 |
| 11/11/2026 14:28 | 146 | 132.94 |
| 11/11/2026 14:28 | 125 | 132.94 |
| 11/11/2026 14:28 | 100 | 132.94 |
| 11/11/2026 14:28 | 10 | 132.96 |
| 11/11/2026 14:28 | 24 | 132.96 |
| 11/11/2026 14:28 | 61 | 132.94 |
| 11/11/2026 14:28 | 38 | 132.94 |
| 11/11/2026 14:28 | 73 | 132.94 |
| 11/11/2026 14:28 | 142 | 132.92 |
| 11/11/2026 14:28 | 116 | 132.92 |
| 11/11/2026 14:28 | 44 | 132.92 |
| 11/11/2026 14:28 | 335 | 132.92 |
| 11/11/2026 14:28 | 113 | 132.92 |
| 11/11/2026 14:28 | 303 | 132.92 |
| 11/11/2026 14:28 | 141 | 132.90 |
| 11/11/2026 14:28 | 4 | 132.88 |
| 11/11/2026 14:28 | 7 | 132.90 |
| 11/11/2026 14:28 | 39 | 132.90 |
| 11/11/2026 14:28 | 109 | 132.90 |
| 11/11/2026 14:28 | 303 | 132.90 |
| 11/11/2026 14:28 | 150 | 132.90 |
| 11/11/2026 14:28 | 134 | 132.90 |
| 11/11/2026 14:28 | 113 | 132.88 |
| 11/11/2026 14:28 | 113 | 132.88 |
| 11/11/2026 14:28 | 14 | 132.88 |
| 11/11/2026 14:28 | 303 | 132.88 |
| 11/11/2026 14:28 | 53 | 132.88 |
| 11/11/2026 14:28 | 1 | 132.88 |
| 11/11/2026 14:28 | 38 | 132.88 |
| 11/11/2026 14:28 | 72 | 132.86 |
| 11/11/2026 14:28 | 217 | 132.86 |
| 11/11/2026 14:28 | 77 | 132.86 |
| 11/11/2026 14:28 | 9 | 132.86 |
| 11/11/2026 14:28 | 129 | 132.84 |
| 11/11/2026 14:28 | 129 | 132.82 |
| 11/11/2026 14:28 | 330 | 132.84 |
| 11/11/2026 14:28 | 675 | 132.84 |
| 11/11/2026 14:28 | 766 | 132.84 |
| 11/11/2026 14:28 | 124 | 132.82 |
| 11/11/2026 14:28 | 39 | 132.82 |
| 11/11/2026 14:28 | 99 | 132.82 |
| 11/11/2026 14:28 | 65 | 132.82 |
| 11/11/2026 14:28 | 66 | 132.82 |
| 11/11/2026 14:28 | 303 | 132.82 |
| 11/11/2026 14:28 | 101 | 132.82 |
| 11/11/2026 14:28 | 150 | 132.84 |
| 11/11/2026 14:28 | 99 | 132.84 |
| 11/11/2026 14:28 | 147 | 132.84 |
| 11/11/2026 14:28 | 303 | 132.84 |
| 11/11/2026 14:28 | 99 | 132.84 |
| 11/11/2026 14:28 | 116 | 132.84 |
| 11/11/2026 14:28 | 64 | 132.84 |
| 11/11/2026 14:28 | 66 | 132.84 |
| 11/11/2026 14:28 | 37 | 132.84 |
| 11/11/2026 14:28 | 160 | 132.84 |
| 11/11/2026 14:28 | 101 | 132.84 |
| 11/11/2026 14:28 | 147 | 132.86 |
| 11/11/2026 14:28 | 116 | 132.86 |
| 11/11/2026 14:28 | 62 | 132.86 |
| 11/11/2026 14:28 | 41 | 132.86 |
| 11/11/2026 14:28 | 100 | 132.86 |
| 11/11/2026 14:28 | 303 | 132.86 |
| 11/11/2026 14:28 | 250 | 132.86 |
| 11/11/2026 14:28 | 109 | 132.86 |
| 11/11/2026 14:28 | 95 | 132.88 |
| 11/11/2026 14:28 | 122 | 132.88 |
| 11/11/2026 14:28 | 101 | 132.88 |
| 11/11/2026 14:28 | 303 | 132.88 |
| 11/11/2026 14:28 | 37 | 132.88 |
| 11/11/2026 14:28 | 100 | 132.88 |
| 11/11/2026 14:28 | 1 | 132.88 |
| 11/11/2026 14:28 | 77 | 132.90 |
| 11/11/2026 14:28 | 72 | 132.90 |
| 11/11/2026 14:28 | 75 | 132.92 |
| 11/11/2026 14:28 | 76 | 132.92 |
| 11/11/2026 14:28 | 40 | 132.94 |
| 11/11/2026 14:27 | 44 | 132.96 |
| 11/11/2026 14:27 | 66 | 132.96 |
| 11/11/2026 14:27 | 27 | 132.96 |
| 11/11/2026 14:27 | 111 | 132.96 |
| 11/11/2026 14:27 | 70 | 132.96 |
| 11/11/2026 14:27 | 122 | 132.96 |
| 11/11/2026 14:27 | 122 | 132.96 |
| 11/11/2026 14:27 | 18 | 132.96 |
| 11/11/2026 14:27 | 124 | 132.96 |
| 11/11/2026 14:27 | 303 | 132.96 |
| 11/11/2026 14:27 | 91 | 132.96 |
| 11/11/2026 14:27 | 38 | 132.96 |
| 11/11/2026 14:27 | 1 | 132.96 |
| 11/11/2026 14:27 | 105 | 132.96 |
| 11/11/2026 14:27 | 115 | 132.96 |
| 11/11/2026 14:27 | 144 | 132.96 |
| 11/11/2026 14:27 | 68 | 132.98 |
| 11/11/2026 14:27 | 78 | 132.98 |
| 11/11/2026 14:27 | 131 | 133.00 |
| 11/11/2026 14:27 | 776 | 133.02 |
| 11/11/2026 14:27 | 149 | 133.02 |
| 11/11/2026 14:27 | 129 | 133.04 |
| 11/11/2026 14:27 | 143 | 133.04 |
| 11/11/2026 14:27 | 75 | 133.04 |
| 11/11/2026 14:27 | 10 | 133.06 |
| 11/11/2026 14:27 | 124 | 133.06 |
| 11/11/2026 14:27 | 31 | 133.06 |
| 11/11/2026 14:27 | 1 | 133.06 |
| 11/11/2026 14:27 | 100 | 133.06 |
| 11/11/2026 14:27 | 71 | 133.06 |
| 11/11/2026 14:26 | 14 | 133.06 |
| 11/11/2026 14:26 | 51 | 133.04 |
| 11/11/2026 14:26 | 66 | 133.04 |
| 11/11/2026 14:26 | 96 | 133.02 |
| 11/11/2026 14:26 | 50 | 133.02 |
| 11/11/2026 14:26 | 20 | 133.02 |
| 11/11/2026 14:26 | 25 | 133.02 |
| 11/11/2026 14:25 | 10 | 133.00 |
| 11/11/2026 14:25 | 93 | 133.00 |
| 11/11/2026 14:25 | 303 | 133.00 |
| 11/11/2026 14:25 | 47 | 133.00 |
| 11/11/2026 14:25 | 17 | 133.00 |
| 11/11/2026 14:25 | 136 | 132.98 |
| 11/11/2026 14:25 | 83 | 132.94 |
| 11/11/2026 14:25 | 118 | 132.94 |
| 11/11/2026 14:25 | 250 | 132.94 |
| 11/11/2026 14:25 | 99 | 132.96 |
| 11/11/2026 14:25 | 123 | 132.96 |
| 11/11/2026 14:25 | 125 | 132.96 |
| 11/11/2026 14:25 | 134 | 132.96 |
| 11/11/2026 14:25 | 145 | 132.96 |
| 11/11/2026 14:25 | 303 | 132.96 |
| 11/11/2026 14:25 | 100 | 132.96 |
| 11/11/2026 14:25 | 148 | 132.98 |
| 11/11/2026 14:25 | 122 | 132.98 |
| 11/11/2026 14:24 | 81 | 132.96 |
| 11/11/2026 14:24 | 467 | 132.96 |
| 11/11/2026 14:24 | 33 | 132.96 |
| 11/11/2026 14:24 | 154 | 132.98 |
| 11/11/2026 14:24 | 101 | 132.98 |
| 11/11/2026 14:24 | 8 | 132.98 |
| 11/11/2026 14:24 | 75 | 133.00 |
| 11/11/2026 14:24 | 161 | 133.00 |
| 11/11/2026 14:24 | 72 | 133.02 |
| 11/11/2026 14:24 | 47 | 133.02 |
| 11/11/2026 14:24 | 99 | 133.02 |
| 11/11/2026 14:24 | 39 | 133.02 |
| 11/11/2026 14:24 | 88 | 133.02 |
| 11/11/2026 14:24 | 19 | 133.02 |
| 11/11/2026 14:24 | 4 | 133.00 |
| 11/11/2026 14:24 | 50 | 133.00 |
| 11/11/2026 14:24 | 125 | 133.00 |
| 11/11/2026 14:24 | 106 | 133.00 |
| 11/11/2026 14:24 | 163 | 133.00 |
| 11/11/2026 14:24 | 230 | 133.00 |
| 11/11/2026 14:24 | 95 | 133.00 |
| 11/11/2026 14:23 | 120 | 133.00 |
| 11/11/2026 14:23 | 93 | 133.00 |
| 11/11/2026 14:23 | 386 | 133.00 |
| 11/11/2026 14:23 | 1561 | 133.00 |
| 11/11/2026 14:23 | 51 | 133.00 |
| 11/11/2026 14:23 | 106 | 133.00 |
| 11/11/2026 14:23 | 303 | 133.00 |
| 11/11/2026 14:23 | 93 | 133.00 |
| 11/11/2026 14:23 | 136 | 133.00 |
| 11/11/2026 14:23 | 120 | 133.00 |
| 11/11/2026 14:23 | 99 | 133.00 |
| 11/11/2026 14:23 | 99 | 133.00 |
| 11/11/2026 14:23 | 69 | 133.00 |
| 11/11/2026 14:23 | 3 | 133.00 |
| 11/11/2026 14:23 | 7 | 133.00 |
| 11/11/2026 14:23 | 97 | 133.00 |
| 11/11/2026 14:23 | 303 | 133.00 |
| 11/11/2026 14:23 | 137 | 133.00 |
| 11/11/2026 14:23 | 99 | 133.00 |
| 11/11/2026 14:23 | 125 | 133.00 |
| 11/11/2026 14:23 | 99 | 133.02 |
| 11/11/2026 14:23 | 116 | 133.02 |
| 11/11/2026 14:23 | 99 | 133.04 |
| 11/11/2026 14:23 | 116 | 133.04 |
| 11/11/2026 14:23 | 303 | 133.06 |
| 11/11/2026 14:23 | 64 | 133.06 |
| 11/11/2026 14:23 | 63 | 133.06 |
| 11/11/2026 14:23 | 36 | 133.06 |
| 11/11/2026 14:23 | 125 | 133.06 |
| 11/11/2026 14:23 | 64 | 133.08 |
| 11/11/2026 14:23 | 141 | 133.08 |
| 11/11/2026 14:23 | 99 | 133.08 |
| 11/11/2026 14:23 | 121 | 133.08 |
| 11/11/2026 14:23 | 129 | 133.08 |
| 11/11/2026 14:23 | 119 | 133.08 |
| 11/11/2026 14:23 | 67 | 133.08 |
| 11/11/2026 14:23 | 129 | 133.10 |
| 11/11/2026 14:23 | 165 | 133.10 |
| 11/11/2026 14:23 | 99 | 133.10 |
| 11/11/2026 14:23 | 121 | 133.10 |
| 11/11/2026 14:23 | 123 | 133.10 |
| 11/11/2026 14:23 | 116 | 133.10 |
| 11/11/2026 14:23 | 152 | 133.10 |
| 11/11/2026 14:23 | 80 | 133.10 |
| 11/11/2026 14:23 | 100 | 133.10 |
| 11/11/2026 14:23 | 122 | 133.12 |
| 11/11/2026 14:23 | 147 | 133.14 |
| 11/11/2026 14:23 | 117 | 133.14 |
| 11/11/2026 14:23 | 250 | 133.16 |
| 11/11/2026 14:22 | 63 | 133.16 |
| 11/11/2026 14:22 | 187 | 133.16 |
| 11/11/2026 14:22 | 1 | 133.16 |
| 11/11/2026 14:22 | 215 | 133.16 |
| 11/11/2026 14:22 | 35 | 133.16 |
| 11/11/2026 14:22 | 232 | 133.16 |
| 11/11/2026 14:22 | 18 | 133.16 |
| 11/11/2026 14:22 | 150 | 133.16 |
| 11/11/2026 14:22 | 100 | 133.16 |
| 11/11/2026 14:22 | 106 | 133.16 |
| 11/11/2026 14:22 | 77 | 133.16 |
| 11/11/2026 14:22 | 67 | 133.16 |
| 11/11/2026 14:22 | 250 | 133.16 |
| 11/11/2026 14:22 | 116 | 133.14 |
| 11/11/2026 14:22 | 129 | 133.14 |
| 11/11/2026 14:22 | 134 | 133.14 |
| 11/11/2026 14:22 | 99 | 133.14 |
| 11/11/2026 14:22 | 110 | 133.16 |
| 11/11/2026 14:22 | 58 | 133.16 |
| 11/11/2026 14:22 | 38 | 133.16 |
| 11/11/2026 14:22 | 840 | 133.18 |
| 11/11/2026 14:22 | 119 | 133.18 |
| 11/11/2026 14:22 | 76 | 133.18 |
| 11/11/2026 14:22 | 350 | 133.18 |
| 11/11/2026 14:22 | 163 | 133.18 |
| 11/11/2026 14:22 | 116 | 133.18 |
| 11/11/2026 14:22 | 225 | 133.18 |
| 11/11/2026 14:22 | 7 | 133.18 |
| 11/11/2026 14:22 | 127 | 133.20 |
| 11/11/2026 14:22 | 119 | 133.20 |
| 11/11/2026 14:22 | 99 | 133.20 |
| 11/11/2026 14:22 | 596 | 133.22 |
| 11/11/2026 14:22 | 404 | 133.22 |
| 11/11/2026 14:22 | 68 | 133.22 |
| 11/11/2026 14:22 | 76 | 133.22 |
| 11/11/2026 14:22 | 53 | 133.24 |
| 11/11/2026 14:22 | 48 | 133.24 |
| 11/11/2026 14:22 | 121 | 133.24 |
| 11/11/2026 14:22 | 495 | 133.24 |
| 11/11/2026 14:22 | 119 | 133.24 |
| 11/11/2026 14:22 | 75 | 133.24 |
| 11/11/2026 14:21 | 34 | 133.24 |
| 11/11/2026 14:21 | 125 | 133.24 |
| 11/11/2026 14:21 | 125 | 133.24 |
| 11/11/2026 14:21 | 64 | 133.24 |
| 11/11/2026 14:21 | 20 | 133.24 |
| 11/11/2026 14:21 | 105 | 133.24 |
| 11/11/2026 14:21 | 20 | 133.24 |
| 11/11/2026 14:21 | 222 | 133.24 |
| 11/11/2026 14:21 | 125 | 133.24 |
| 11/11/2026 14:21 | 85 | 133.24 |
| 11/11/2026 14:21 | 117 | 133.24 |
| 11/11/2026 14:21 | 121 | 133.24 |
| 11/11/2026 14:21 | 381 | 133.24 |
| 11/11/2026 14:21 | 404 | 133.24 |
| 11/11/2026 14:21 | 129 | 133.24 |
| 11/11/2026 14:21 | 99 | 133.24 |
| 11/11/2026 14:21 | 190 | 133.24 |
| 11/11/2026 14:21 | 56 | 133.24 |
| 11/11/2026 14:21 | 53 | 133.24 |
| 11/11/2026 14:21 | 52 | 133.24 |
| 11/11/2026 14:21 | 141 | 133.22 |
| 11/11/2026 14:21 | 125 | 133.22 |
| 11/11/2026 14:21 | 42 | 133.22 |
| 11/11/2026 14:21 | 404 | 133.22 |
| 11/11/2026 14:21 | 43 | 133.22 |
| 11/11/2026 14:21 | 199 | 133.22 |
| 11/11/2026 14:21 | 163 | 133.22 |
| 11/11/2026 14:21 | 277 | 133.22 |
| 11/11/2026 14:21 | 72 | 133.22 |
| 11/11/2026 14:21 | 21 | 133.22 |
| 11/11/2026 14:21 | 36 | 133.22 |
| 11/11/2026 14:21 | 125 | 133.22 |
| 11/11/2026 14:21 | 161 | 133.22 |
| 11/11/2026 14:21 | 404 | 133.22 |
| 11/11/2026 14:21 | 129 | 133.22 |
| 11/11/2026 14:21 | 94 | 133.18 |
| 11/11/2026 14:21 | 225 | 133.18 |
| 11/11/2026 14:21 | 87 | 133.20 |
| 11/11/2026 14:21 | 404 | 133.20 |
| 11/11/2026 14:21 | 161 | 133.20 |
| 11/11/2026 14:21 | 129 | 133.20 |
| 11/11/2026 14:21 | 131 | 133.20 |
| 11/11/2026 14:21 | 75 | 133.20 |
| 11/11/2026 14:21 | 404 | 133.20 |
| 11/11/2026 14:21 | 129 | 133.20 |
| 11/11/2026 14:21 | 809 | 133.18 |
| 11/11/2026 14:21 | 90 | 133.18 |
| 11/11/2026 14:21 | 116 | 133.18 |
| 11/11/2026 14:21 | 192 | 133.18 |
| 11/11/2026 14:21 | 131 | 133.18 |
| 11/11/2026 14:21 | 99 | 133.18 |
| 11/11/2026 14:21 | 215 | 133.18 |
| 11/11/2026 14:21 | 52 | 133.18 |
| 11/11/2026 14:21 | 123 | 133.18 |
| 11/11/2026 14:21 | 404 | 133.18 |
| 11/11/2026 14:21 | 99 | 133.20 |
| 11/11/2026 14:21 | 157 | 133.20 |
| 11/11/2026 14:21 | 225 | 133.20 |
| 11/11/2026 14:21 | 160 | 133.20 |
| 11/11/2026 14:21 | 115 | 133.20 |
| 11/11/2026 14:21 | 404 | 133.20 |
| 11/11/2026 14:21 | 135 | 133.20 |
| 11/11/2026 14:21 | 54 | 133.20 |
| 11/11/2026 14:21 | 159 | 133.20 |
| 11/11/2026 14:21 | 73 | 133.24 |
| 11/11/2026 14:21 | 125 | 133.24 |
| 11/11/2026 14:21 | 34 | 133.24 |
| 11/11/2026 14:21 | 125 | 133.24 |
| 11/11/2026 14:21 | 125 | 133.24 |
| 11/11/2026 14:21 | 167 | 133.24 |
| 11/11/2026 14:21 | 73 | 133.24 |
| 11/11/2026 14:21 | 52 | 133.24 |
| 11/11/2026 14:21 | 125 | 133.24 |
| 11/11/2026 14:21 | 205 | 133.24 |
| 11/11/2026 14:21 | 100 | 133.24 |
| 11/11/2026 14:21 | 51 | 133.24 |
| 11/11/2026 14:21 | 25 | 133.24 |
| 11/11/2026 14:21 | 6 | 133.24 |
| 11/11/2026 14:21 | 25 | 133.24 |
| 11/11/2026 14:21 | 41 | 133.24 |
| 11/11/2026 14:21 | 24 | 133.24 |
| 11/11/2026 14:21 | 1 | 133.24 |
| 11/11/2026 14:21 | 80 | 133.24 |
| 11/11/2026 14:21 | 6 | 133.26 |
| 11/11/2026 14:21 | 25 | 133.26 |
| 11/11/2026 14:21 | 33 | 133.26 |
| 11/11/2026 14:21 | 177 | 133.26 |
| 11/11/2026 14:21 | 27 | 133.26 |
| 11/11/2026 14:21 | 12 | 133.26 |
| 11/11/2026 14:21 | 100 | 133.26 |
| 11/11/2026 14:21 | 20 | 133.24 |
| 11/11/2026 14:21 | 4 | 133.24 |
| 11/11/2026 14:20 | 22 | 133.24 |
| 11/11/2026 14:20 | 50 | 133.22 |
| 11/11/2026 14:19 | 5 | 133.22 |
| 11/11/2026 14:19 | 30 | 133.22 |
| 11/11/2026 14:19 | 185 | 133.22 |
| 11/11/2026 14:19 | 67 | 133.22 |
| 11/11/2026 14:19 | 22 | 133.22 |
| 11/11/2026 14:18 | 23 | 133.22 |
| 11/11/2026 14:18 | 111 | 133.24 |
| 11/11/2026 14:18 | 47 | 133.24 |
| 11/11/2026 14:18 | 129 | 133.22 |
| 11/11/2026 14:18 | 129 | 133.22 |
| 11/11/2026 14:18 | 45 | 133.22 |
| 11/11/2026 14:18 | 221 | 133.22 |
| 11/11/2026 14:18 | 100 | 133.22 |
| 11/11/2026 14:18 | 4 | 133.20 |
| 11/11/2026 14:18 | 30 | 133.20 |
| 11/11/2026 14:18 | 37 | 133.20 |
| 11/11/2026 14:18 | 188 | 133.20 |
| 11/11/2026 14:18 | 99 | 133.20 |
| 11/11/2026 14:18 | 61 | 133.20 |
| 11/11/2026 14:18 | 3 | 133.20 |
| 11/11/2026 14:18 | 176 | 133.20 |
| 11/11/2026 14:18 | 421 | 133.20 |
| 11/11/2026 14:18 | 154 | 133.20 |
| 11/11/2026 14:18 | 1472 | 133.20 |
| 11/11/2026 14:18 | 129 | 133.20 |
| 11/11/2026 14:18 | 130 | 133.20 |
| 11/11/2026 14:18 | 404 | 133.20 |
| 11/11/2026 14:18 | 404 | 133.22 |
| 11/11/2026 14:18 | 129 | 133.22 |
| 11/11/2026 14:18 | 99 | 133.22 |
| 11/11/2026 14:18 | 13 | 133.22 |
| 11/11/2026 14:17 | 900 | 133.24 |
| 11/11/2026 14:17 | 100 | 133.24 |
| 11/11/2026 14:17 | 133 | 133.24 |
| 11/11/2026 14:17 | 250 | 133.24 |
| 11/11/2026 14:17 | 26 | 133.26 |
| 11/11/2026 14:17 | 27 | 133.26 |
| 11/11/2026 14:17 | 850 | 133.26 |
| 11/11/2026 14:17 | 103 | 133.26 |
| 11/11/2026 14:17 | 850 | 133.26 |
| 11/11/2026 14:17 | 404 | 133.26 |
| 11/11/2026 14:17 | 804 | 133.26 |
| 11/11/2026 14:17 | 23 | 133.26 |
| 11/11/2026 14:17 | 23 | 133.26 |
| 11/11/2026 14:17 | 23 | 133.26 |
| 11/11/2026 14:17 | 827 | 133.26 |
| 11/11/2026 14:17 | 446 | 133.26 |
| 11/11/2026 14:17 | 404 | 133.26 |
| 11/11/2026 14:17 | 558 | 133.26 |
| 11/11/2026 14:17 | 96 | 133.22 |
| 11/11/2026 14:17 | 22 | 133.24 |
| 11/11/2026 14:17 | 44 | 133.26 |
| 11/11/2026 14:17 | 64 | 133.24 |
| 11/11/2026 14:17 | 99 | 133.24 |
| 11/11/2026 14:17 | 50 | 133.24 |
| 11/11/2026 14:17 | 129 | 133.22 |
| 11/11/2026 14:17 | 142 | 133.22 |
| 11/11/2026 14:17 | 225 | 133.22 |
| 11/11/2026 14:17 | 225 | 133.22 |
| 11/11/2026 14:17 | 40 | 133.22 |
| 11/11/2026 14:17 | 99 | 133.22 |
| 11/11/2026 14:17 | 197 | 133.22 |
| 11/11/2026 14:17 | 65 | 133.22 |
| 11/11/2026 14:17 | 162 | 133.22 |
| 11/11/2026 14:17 | 129 | 133.22 |
| 11/11/2026 14:17 | 102 | 133.22 |
| 11/11/2026 14:17 | 51 | 133.22 |
| 11/11/2026 14:17 | 179 | 133.20 |
| 11/11/2026 14:17 | 225 | 133.20 |
| 11/11/2026 14:17 | 120 | 133.20 |
| 11/11/2026 14:17 | 99 | 133.20 |
| 11/11/2026 14:17 | 99 | 133.20 |
| 11/11/2026 14:17 | 141 | 133.20 |
| 11/11/2026 14:17 | 47 | 133.20 |
| 11/11/2026 14:17 | 28 | 133.20 |
| 11/11/2026 14:17 | 85 | 133.20 |
| 11/11/2026 14:17 | 129 | 133.18 |
| 11/11/2026 14:17 | 99 | 133.18 |
| 11/11/2026 14:17 | 29 | 133.18 |
| 11/11/2026 14:17 | 26 | 133.18 |
| 11/11/2026 14:17 | 82 | 133.18 |
| 11/11/2026 14:17 | 100 | 133.16 |
| 11/11/2026 14:17 | 100 | 133.16 |
| 11/11/2026 14:16 | 30 | 133.14 |
| 11/11/2026 14:16 | 3 | 133.16 |
| 11/11/2026 14:16 | 100 | 133.16 |
| 11/11/2026 14:16 | 2 | 133.14 |
| 11/11/2026 14:16 | 18 | 133.18 |
| 11/11/2026 14:16 | 226 | 133.18 |
| 11/11/2026 14:16 | 6 | 133.18 |
| 11/11/2026 14:16 | 6 | 133.18 |
| 11/11/2026 14:16 | 18 | 133.18 |
| 11/11/2026 14:16 | 22 | 133.16 |
| 11/11/2026 14:15 | 31 | 133.18 |
| 11/11/2026 14:15 | 9 | 133.14 |
| 11/11/2026 14:14 | 1283 | 133.16 |
| 11/11/2026 14:14 | 81 | 133.16 |
| 11/11/2026 14:14 | 136 | 133.16 |
| 11/11/2026 14:14 | 14 | 133.16 |
| 11/11/2026 14:14 | 108 | 133.16 |
| 11/11/2026 14:14 | 139 | 133.14 |
| 11/11/2026 14:14 | 129 | 133.12 |
| 11/11/2026 14:14 | 119 | 133.12 |
| 11/11/2026 14:14 | 225 | 133.12 |
| 11/11/2026 14:14 | 119 | 133.12 |
| 11/11/2026 14:14 | 99 | 133.12 |
| 11/11/2026 14:14 | 198 | 133.12 |
| 11/11/2026 14:14 | 51 | 133.12 |
| 11/11/2026 14:14 | 120 | 133.10 |
| 11/11/2026 14:14 | 404 | 133.10 |
| 11/11/2026 14:14 | 121 | 133.10 |
| 11/11/2026 14:14 | 70 | 133.10 |
| 11/11/2026 14:14 | 99 | 133.10 |
| 11/11/2026 14:14 | 127 | 133.10 |
| 11/11/2026 14:14 | 125 | 133.10 |
| 11/11/2026 14:14 | 72 | 133.10 |
| 11/11/2026 14:14 | 99 | 133.10 |
| 11/11/2026 14:14 | 99 | 133.10 |
| 11/11/2026 14:14 | 60 | 133.10 |
| 11/11/2026 14:14 | 21 | 133.10 |
| 11/11/2026 14:14 | 60 | 133.08 |
| 11/11/2026 14:14 | 99 | 133.08 |
| 11/11/2026 14:14 | 48 | 133.08 |
| 11/11/2026 14:14 | 14 | 133.06 |
| 11/11/2026 14:14 | 11 | 133.06 |
| 11/11/2026 14:14 | 16 | 133.06 |
| 11/11/2026 14:14 | 201 | 133.04 |
| 11/11/2026 14:14 | 99 | 133.04 |
| 11/11/2026 14:14 | 43 | 133.04 |
| 11/11/2026 14:14 | 126 | 133.02 |
| 11/11/2026 14:14 | 119 | 133.02 |
| 11/11/2026 14:14 | 99 | 133.02 |
| 11/11/2026 14:14 | 404 | 133.02 |
| 11/11/2026 14:14 | 99 | 133.02 |
| 11/11/2026 14:14 | 162 | 133.00 |
| 11/11/2026 14:14 | 404 | 133.00 |
| 11/11/2026 14:14 | 152 | 133.00 |
| 11/11/2026 14:14 | 123 | 133.00 |
| 11/11/2026 14:14 | 100 | 133.00 |
| 11/11/2026 14:14 | 118 | 133.00 |
| 11/11/2026 14:14 | 124 | 133.00 |
| 11/11/2026 14:13 | 84 | 133.02 |
| 11/11/2026 14:13 | 155 | 133.04 |
| 11/11/2026 14:13 | 404 | 133.04 |
| 11/11/2026 14:13 | 125 | 133.04 |
| 11/11/2026 14:13 | 129 | 133.04 |
| 11/11/2026 14:13 | 99 | 133.04 |
| 11/11/2026 14:13 | 100 | 133.02 |
| 11/11/2026 14:13 | 66 | 133.02 |
| 11/11/2026 14:13 | 11 | 133.00 |
| 11/11/2026 14:13 | 11 | 133.00 |
| 11/11/2026 14:13 | 323 | 133.00 |
| 11/11/2026 14:13 | 43 | 133.00 |
| 11/11/2026 14:13 | 77 | 132.98 |
| 11/11/2026 14:13 | 215 | 132.98 |
| 11/11/2026 14:13 | 105 | 132.98 |
| 11/11/2026 14:13 | 237 | 132.98 |
| 11/11/2026 14:13 | 99 | 132.98 |
| 11/11/2026 14:13 | 117 | 132.98 |
| 11/11/2026 14:13 | 6 | 132.98 |
| 11/11/2026 14:13 | 5 | 132.98 |
| 11/11/2026 14:13 | 13 | 132.98 |
| 11/11/2026 14:13 | 2 | 132.98 |
| 11/11/2026 14:13 | 99 | 132.98 |
| 11/11/2026 14:13 | 250 | 133.00 |
| 11/11/2026 14:13 | 1 | 133.02 |
| 11/11/2026 14:13 | 162 | 133.00 |
| 11/11/2026 14:13 | 99 | 133.00 |
| 11/11/2026 14:13 | 429 | 133.00 |
| 11/11/2026 14:13 | 90 | 133.00 |
| 11/11/2026 14:13 | 10 | 133.00 |
| 11/11/2026 14:13 | 99 | 133.00 |
| 11/11/2026 14:13 | 98 | 133.00 |
| 11/11/2026 14:13 | 118 | 133.00 |
| 11/11/2026 14:13 | 179 | 133.00 |
| 11/11/2026 14:13 | 116 | 133.00 |
| 11/11/2026 14:13 | 717 | 133.00 |
| 11/11/2026 14:13 | 221 | 133.00 |
| 11/11/2026 14:13 | 840 | 133.00 |
| 11/11/2026 14:13 | 14 | 133.00 |
| 11/11/2026 14:13 | 106 | 133.00 |
| 11/11/2026 14:13 | 404 | 133.00 |
| 11/11/2026 14:13 | 101 | 133.02 |
| 11/11/2026 14:13 | 126 | 133.04 |
| 11/11/2026 14:13 | 124 | 133.04 |
| 11/11/2026 14:12 | 21 | 133.06 |
| 11/11/2026 14:12 | 85 | 133.04 |
| 11/11/2026 14:12 | 99 | 133.04 |
| 11/11/2026 14:12 | 119 | 133.04 |
| 11/11/2026 14:12 | 100 | 133.04 |
| 11/11/2026 14:12 | 404 | 133.04 |
| 11/11/2026 14:12 | 193 | 133.04 |
| 11/11/2026 14:11 | 37 | 133.06 |
| 11/11/2026 14:11 | 404 | 133.06 |
| 11/11/2026 14:11 | 125 | 133.06 |
| 11/11/2026 14:11 | 157 | 133.06 |
| 11/11/2026 14:11 | 29 | 133.06 |
| 11/11/2026 14:11 | 68 | 133.06 |
| 11/11/2026 14:11 | 13 | 133.06 |
| 11/11/2026 14:11 | 5 | 133.04 |
| 11/11/2026 14:11 | 207 | 133.04 |
| 11/11/2026 14:10 | 33 | 133.06 |
| 11/11/2026 14:10 | 106 | 133.06 |
| 11/11/2026 14:09 | 120 | 133.06 |
| 11/11/2026 14:09 | 101 | 133.06 |
| 11/11/2026 14:09 | 43 | 133.06 |
| 11/11/2026 14:09 | 100 | 133.04 |
| 11/11/2026 14:09 | 4 | 133.04 |
| 11/11/2026 14:09 | 83 | 133.04 |
| 11/11/2026 14:09 | 21 | 133.04 |
| 11/11/2026 14:09 | 121 | 133.04 |
| 11/11/2026 14:08 | 3 | 133.02 |
| 11/11/2026 14:08 | 51 | 133.02 |
| 11/11/2026 14:08 | 22 | 133.02 |
| 11/11/2026 14:08 | 92 | 133.00 |
| 11/11/2026 14:08 | 63 | 133.00 |
| 11/11/2026 14:07 | 102 | 133.04 |
| 11/11/2026 14:07 | 66 | 133.04 |
| 11/11/2026 14:07 | 22 | 133.04 |
| 11/11/2026 14:06 | 63 | 133.00 |
| 11/11/2026 14:06 | 16 | 133.00 |
| 11/11/2026 14:06 | 42 | 133.00 |
| 11/11/2026 14:06 | 80 | 133.00 |
| 11/11/2026 14:06 | 168 | 133.00 |
| 11/11/2026 14:06 | 91 | 133.04 |
| 11/11/2026 14:06 | 94 | 133.04 |
| 11/11/2026 14:06 | 99 | 133.06 |
| 11/11/2026 14:06 | 1263 | 133.06 |
| 11/11/2026 14:06 | 126 | 133.06 |
| 11/11/2026 14:06 | 138 | 133.06 |
| 11/11/2026 14:06 | 75 | 133.06 |
| 11/11/2026 14:06 | 74 | 133.06 |
| 11/11/2026 14:06 | 81 | 133.06 |
| 11/11/2026 14:06 | 462 | 133.06 |
| 11/11/2026 14:06 | 56 | 133.08 |
| 11/11/2026 14:06 | 84 | 133.08 |
| 11/11/2026 14:06 | 77 | 133.10 |
| 11/11/2026 14:06 | 61 | 133.10 |
| 11/11/2026 14:06 | 34 | 133.10 |
| 11/11/2026 14:06 | 109 | 133.12 |
| 11/11/2026 14:06 | 65 | 133.12 |
| 11/11/2026 14:06 | 160 | 133.12 |
| 11/11/2026 14:06 | 4 | 133.12 |
| 11/11/2026 14:06 | 37 | 133.12 |
| 11/11/2026 14:06 | 101 | 133.12 |
| 11/11/2026 14:06 | 71 | 133.12 |
| 11/11/2026 14:06 | 75 | 133.12 |
| 11/11/2026 14:06 | 16 | 133.12 |
| 11/11/2026 14:05 | 93 | 133.10 |
| 11/11/2026 14:05 | 100 | 133.10 |
| 11/11/2026 14:05 | 17 | 133.10 |
| 11/11/2026 14:05 | 74 | 133.08 |
| 11/11/2026 14:05 | 10 | 133.08 |
| 11/11/2026 14:05 | 105 | 133.08 |
| 11/11/2026 14:05 | 103 | 133.08 |
| 11/11/2026 14:05 | 35 | 133.08 |
| 11/11/2026 14:05 | 28 | 133.08 |
| 11/11/2026 14:05 | 41 | 133.08 |
| 11/11/2026 14:05 | 104 | 133.08 |
| 11/11/2026 14:05 | 370 | 133.08 |
| 11/11/2026 14:05 | 46 | 133.06 |
| 11/11/2026 14:05 | 76 | 133.06 |
| 11/11/2026 14:05 | 217 | 133.10 |
| 11/11/2026 14:05 | 241 | 133.08 |
| 11/11/2026 14:05 | 138 | 133.08 |
| 11/11/2026 14:05 | 404 | 133.08 |
| 11/11/2026 14:05 | 24 | 133.06 |
| 11/11/2026 14:05 | 137 | 133.08 |
| 11/11/2026 14:05 | 654 | 133.08 |
| 11/11/2026 14:05 | 1185 | 133.08 |
| 11/11/2026 14:05 | 124 | 133.08 |
| 11/11/2026 14:05 | 8 | 133.12 |
| 11/11/2026 14:05 | 50 | 133.08 |
| 11/11/2026 14:05 | 125 | 133.10 |
| 11/11/2026 14:05 | 26 | 133.08 |
| 11/11/2026 14:05 | 99 | 133.08 |
| 11/11/2026 14:05 | 691 | 133.08 |
| 11/11/2026 14:05 | 225 | 133.08 |
| 11/11/2026 14:05 | 129 | 133.08 |
| 11/11/2026 14:05 | 75 | 133.08 |
| 11/11/2026 14:05 | 141 | 133.08 |
| 11/11/2026 14:05 | 36 | 133.10 |
| 11/11/2026 14:05 | 1 | 133.10 |
| 11/11/2026 14:05 | 225 | 133.10 |
| 11/11/2026 14:05 | 75 | 133.10 |
| 11/11/2026 14:05 | 21 | 133.10 |
| 11/11/2026 14:03 | 45 | 133.08 |
| 11/11/2026 14:03 | 98 | 133.08 |
| 11/11/2026 14:03 | 7 | 133.08 |
| 11/11/2026 14:03 | 98 | 133.08 |
| 11/11/2026 14:03 | 74 | 133.08 |
| 11/11/2026 14:03 | 71 | 133.08 |
| 11/11/2026 14:03 | 75 | 133.08 |
| 11/11/2026 14:03 | 27 | 133.08 |
| 11/11/2026 14:03 | 871 | 133.06 |
| 11/11/2026 14:03 | 37 | 133.06 |
| 11/11/2026 14:03 | 92 | 133.06 |
| 11/11/2026 14:03 | 250 | 133.08 |
| 11/11/2026 14:03 | 80 | 133.06 |
| 11/11/2026 14:03 | 24 | 133.06 |
| 11/11/2026 14:03 | 55 | 133.06 |
| 11/11/2026 14:03 | 155 | 133.04 |
| 11/11/2026 14:03 | 155 | 133.04 |
| 11/11/2026 14:02 | 124 | 133.04 |
| 11/11/2026 14:01 | 142 | 133.08 |
| 11/11/2026 14:01 | 108 | 133.08 |
| 11/11/2026 14:01 | 99 | 133.06 |
| 11/11/2026 14:01 | 228 | 133.06 |
| 11/11/2026 14:01 | 14 | 133.04 |
| 11/11/2026 14:01 | 40 | 133.04 |
| 11/11/2026 14:01 | 8 | 133.02 |
| 11/11/2026 14:01 | 14 | 133.02 |
| 11/11/2026 14:01 | 99 | 133.00 |
| 11/11/2026 14:01 | 538 | 133.00 |
| 11/11/2026 14:01 | 14 | 133.00 |
| 11/11/2026 14:01 | 16 | 133.00 |
| 11/11/2026 14:01 | 1 | 133.00 |
| 11/11/2026 14:00 | 49 | 132.98 |
| 11/11/2026 14:00 | 9 | 132.98 |
| 11/11/2026 14:00 | 41 | 132.98 |
| 11/11/2026 14:00 | 150 | 132.98 |
| 11/11/2026 14:00 | 133 | 132.96 |
| 11/11/2026 14:00 | 207 | 132.96 |
| 11/11/2026 14:00 | 100 | 132.96 |
| 11/11/2026 14:00 | 128 | 132.96 |
| 11/11/2026 14:00 | 99 | 132.96 |
| 11/11/2026 13:59 | 1 | 132.96 |
| 11/11/2026 13:59 | 1 | 132.96 |
| 11/11/2026 13:59 | 58 | 132.96 |
| 11/11/2026 13:59 | 143 | 132.96 |
| 11/11/2026 13:59 | 20 | 132.96 |
| 11/11/2026 13:59 | 55 | 132.96 |
| 11/11/2026 13:59 | 3 | 132.96 |
| 11/11/2026 13:59 | 29 | 132.96 |
| 11/11/2026 13:59 | 15 | 132.96 |
| 11/11/2026 13:59 | 173 | 132.96 |
| 11/11/2026 13:59 | 36 | 132.96 |
| 11/11/2026 13:59 | 8 | 132.96 |
| 11/11/2026 13:59 | 49 | 132.96 |
| 11/11/2026 13:59 | 60 | 132.96 |
| 11/11/2026 13:58 | 51 | 133.00 |
| 11/11/2026 13:58 | 196 | 133.00 |
| 11/11/2026 13:58 | 5 | 133.00 |
| 11/11/2026 13:58 | 25 | 133.00 |
| 11/11/2026 13:58 | 75 | 133.00 |
| 11/11/2026 13:57 | 1059 | 133.06 |
| 11/11/2026 13:57 | 209 | 133.06 |
| 11/11/2026 13:57 | 57 | 133.06 |
| 11/11/2026 13:57 | 153 | 133.06 |
| 11/11/2026 13:57 | 8 | 133.06 |
| 11/11/2026 13:57 | 173 | 133.06 |
| 11/11/2026 13:57 | 124 | 133.06 |
| 11/11/2026 13:57 | 58 | 133.06 |
| 11/11/2026 13:57 | 262 | 133.08 |
| 11/11/2026 13:57 | 142 | 133.08 |
| 11/11/2026 13:57 | 159 | 133.08 |
| 11/11/2026 13:57 | 179 | 133.08 |
| 11/11/2026 13:56 | 145 | 133.10 |
| 11/11/2026 13:56 | 35 | 133.10 |
| 11/11/2026 13:56 | 58 | 133.10 |
| 11/11/2026 13:56 | 38 | 133.10 |
| 11/11/2026 13:56 | 22 | 133.10 |
| 11/11/2026 13:56 | 58 | 133.10 |
| 11/11/2026 13:56 | 26 | 133.12 |
| 11/11/2026 13:55 | 65 | 133.10 |
| 11/11/2026 13:54 | 65 | 133.10 |
| 11/11/2026 13:54 | 101 | 133.10 |
| 11/11/2026 13:54 | 19 | 133.10 |
| 11/11/2026 13:54 | 2 | 133.10 |
| 11/11/2026 13:54 | 50 | 133.08 |
| 11/11/2026 13:54 | 144 | 133.08 |
| 11/11/2026 13:52 | 287 | 133.06 |
| 11/11/2026 13:52 | 120 | 133.06 |
| 11/11/2026 13:52 | 16 | 133.08 |
| 11/11/2026 13:52 | 13 | 133.08 |
| 11/11/2026 13:52 | 106 | 133.08 |
| 11/11/2026 13:52 | 31 | 133.08 |
| 11/11/2026 13:52 | 100 | 133.08 |
| 11/11/2026 13:52 | 15 | 133.08 |
| 11/11/2026 13:52 | 413 | 133.08 |
| 11/11/2026 13:52 | 136 | 133.08 |
| 11/11/2026 13:52 | 404 | 133.08 |
| 11/11/2026 13:52 | 47 | 133.08 |
| 11/11/2026 13:52 | 53 | 133.08 |
| 11/11/2026 13:52 | 23 | 133.08 |
| 11/11/2026 13:51 | 763 | 133.10 |
| 11/11/2026 13:51 | 42 | 133.10 |
| 11/11/2026 13:51 | 128 | 133.10 |
| 11/11/2026 13:51 | 80 | 133.10 |
| 11/11/2026 13:51 | 105 | 133.10 |
| 11/11/2026 13:51 | 100 | 133.10 |
| 11/11/2026 13:51 | 63 | 133.10 |
| 11/11/2026 13:51 | 416 | 133.08 |
| 11/11/2026 13:51 | 80 | 133.08 |
| 11/11/2026 13:51 | 200 | 133.08 |
| 11/11/2026 13:50 | 29 | 133.08 |
| 11/11/2026 13:50 | 404 | 133.10 |
| 11/11/2026 13:50 | 100 | 133.10 |
| 11/11/2026 13:50 | 874 | 133.10 |
| 11/11/2026 13:50 | 1 | 133.10 |
| 11/11/2026 13:50 | 67 | 133.10 |
| 11/11/2026 13:50 | 58 | 133.10 |
| 11/11/2026 13:50 | 74 | 133.10 |
| 11/11/2026 13:50 | 149 | 133.10 |
| 11/11/2026 13:50 | 106 | 133.10 |
| 11/11/2026 13:50 | 39 | 133.08 |
| 11/11/2026 13:50 | 2 | 133.08 |
| 11/11/2026 13:49 | 28 | 133.06 |
| 11/11/2026 13:49 | 68 | 133.06 |
| 11/11/2026 13:49 | 297 | 133.06 |
| 11/11/2026 13:49 | 63 | 133.06 |
| 11/11/2026 13:49 | 77 | 133.06 |
| 11/11/2026 13:49 | 85 | 133.06 |
| 11/11/2026 13:49 | 13 | 133.06 |
| 11/11/2026 13:49 | 42 | 133.06 |
| 11/11/2026 13:49 | 99 | 133.04 |
| 11/11/2026 13:49 | 1014 | 133.04 |
| 11/11/2026 13:49 | 99 | 133.04 |
| 11/11/2026 13:49 | 115 | 133.04 |
| 11/11/2026 13:49 | 7 | 133.04 |
| 11/11/2026 13:49 | 94 | 133.04 |
| 11/11/2026 13:49 | 72 | 133.04 |
| 11/11/2026 13:49 | 99 | 133.04 |
| 11/11/2026 13:49 | 80 | 133.04 |
| 11/11/2026 13:49 | 140 | 133.04 |
| 11/11/2026 13:49 | 57 | 133.04 |
| 11/11/2026 13:49 | 34 | 133.04 |
| 11/11/2026 13:49 | 114 | 133.04 |
| 11/11/2026 13:49 | 231 | 133.04 |
| 11/11/2026 13:49 | 117 | 133.04 |
| 11/11/2026 13:49 | 173 | 133.04 |
| 11/11/2026 13:49 | 41 | 133.04 |
| 11/11/2026 13:49 | 152 | 133.04 |
| 11/11/2026 13:49 | 252 | 133.04 |
| 11/11/2026 13:49 | 14 | 133.04 |
| 11/11/2026 13:49 | 225 | 133.04 |
| 11/11/2026 13:49 | 102 | 133.04 |
| 11/11/2026 13:49 | 231 | 133.04 |
| 11/11/2026 13:49 | 122 | 133.04 |
| 11/11/2026 13:49 | 45 | 133.04 |
| 11/11/2026 13:48 | 357 | 133.02 |
| 11/11/2026 13:48 | 1 | 133.02 |
| 11/11/2026 13:48 | 66 | 133.02 |
| 11/11/2026 13:48 | 225 | 133.02 |
| 11/11/2026 13:48 | 9 | 133.04 |
| 11/11/2026 13:48 | 176 | 133.04 |
| 11/11/2026 13:48 | 464 | 133.04 |
| 11/11/2026 13:48 | 25 | 133.04 |
| 11/11/2026 13:48 | 45 | 133.06 |
| 11/11/2026 13:48 | 124 | 133.06 |
| 11/11/2026 13:48 | 31 | 133.04 |
| 11/11/2026 13:48 | 246 | 133.02 |
| 11/11/2026 13:48 | 109 | 133.02 |
| 11/11/2026 13:48 | 129 | 133.04 |
| 11/11/2026 13:48 | 1 | 133.04 |
| 11/11/2026 13:48 | 88 | 133.04 |
| 11/11/2026 13:48 | 76 | 133.04 |
| 11/11/2026 13:48 | 4 | 133.06 |
| 11/11/2026 13:48 | 301 | 133.06 |
| 11/11/2026 13:48 | 13 | 133.06 |
| 11/11/2026 13:48 | 57 | 133.08 |
| 11/11/2026 13:48 | 5 | 133.08 |
| 11/11/2026 13:48 | 6 | 133.08 |
| 11/11/2026 13:48 | 292 | 133.08 |
| 11/11/2026 13:48 | 15 | 133.08 |
| 11/11/2026 13:48 | 104 | 133.08 |
| 11/11/2026 13:47 | 231 | 133.08 |
| 11/11/2026 13:47 | 153 | 133.08 |
| 11/11/2026 13:47 | 114 | 133.08 |
| 11/11/2026 13:47 | 88 | 133.10 |
| 11/11/2026 13:47 | 344 | 133.10 |
| 11/11/2026 13:47 | 365 | 133.10 |
| 11/11/2026 13:47 | 59 | 133.10 |
| 11/11/2026 13:47 | 60 | 133.10 |
| 11/11/2026 13:47 | 172 | 133.10 |
| 11/11/2026 13:46 | 3 | 133.10 |
| 11/11/2026 13:46 | 100 | 133.10 |
| 11/11/2026 13:46 | 167 | 133.10 |
| 11/11/2026 13:46 | 104 | 133.10 |
| 11/11/2026 13:46 | 173 | 133.10 |
| 11/11/2026 13:46 | 103 | 133.10 |
| 11/11/2026 13:46 | 65 | 133.10 |
| 11/11/2026 13:45 | 91 | 133.10 |
| 11/11/2026 13:45 | 12 | 133.10 |
| 11/11/2026 13:45 | 31 | 133.12 |
| 11/11/2026 13:45 | 88 | 133.12 |
| 11/11/2026 13:45 | 225 | 133.12 |
| 11/11/2026 13:45 | 147 | 133.12 |
| 11/11/2026 13:45 | 49 | 133.12 |
| 11/11/2026 13:45 | 121 | 133.12 |
| 11/11/2026 13:45 | 104 | 133.12 |
| 11/11/2026 13:45 | 48 | 133.12 |
| 11/11/2026 13:45 | 99 | 133.12 |
| 11/11/2026 13:45 | 5 | 133.12 |
| 11/11/2026 13:45 | 275 | 133.12 |
| 11/11/2026 13:45 | 55 | 133.12 |
| 11/11/2026 13:45 | 333 | 133.12 |
| 11/11/2026 13:45 | 36 | 133.12 |
| 11/11/2026 13:45 | 26 | 133.12 |
| 11/11/2026 13:45 | 35 | 133.12 |
| 11/11/2026 13:44 | 56 | 133.10 |
| 11/11/2026 13:44 | 4 | 133.12 |
| 11/11/2026 13:44 | 10 | 133.12 |
| 11/11/2026 13:44 | 183 | 133.12 |
| 11/11/2026 13:43 | 2 | 133.14 |
| 11/11/2026 13:43 | 97 | 133.14 |
| 11/11/2026 13:43 | 40 | 133.14 |
| 11/11/2026 13:43 | 82 | 133.14 |
| 11/11/2026 13:42 | 145 | 133.14 |
| 11/11/2026 13:42 | 49 | 133.14 |
| 11/11/2026 13:42 | 4 | 133.14 |
| 11/11/2026 13:42 | 9 | 133.14 |
| 11/11/2026 13:42 | 28 | 133.16 |
| 11/11/2026 13:41 | 40 | 133.18 |
| 11/11/2026 13:41 | 327 | 133.18 |
| 11/11/2026 13:41 | 593 | 133.18 |
| 11/11/2026 13:41 | 3 | 133.18 |
| 11/11/2026 13:41 | 6 | 133.18 |
| 11/11/2026 13:41 | 83 | 133.18 |
| 11/11/2026 13:41 | 100 | 133.18 |
| 11/11/2026 13:41 | 7 | 133.18 |
| 11/11/2026 13:41 | 160 | 133.18 |
| 11/11/2026 13:41 | 93 | 133.18 |
| 11/11/2026 13:41 | 16 | 133.18 |
| 11/11/2026 13:41 | 102 | 133.18 |
| 11/11/2026 13:41 | 52 | 133.20 |
| 11/11/2026 13:41 | 108 | 133.20 |
| 11/11/2026 13:41 | 6 | 133.20 |
| 11/11/2026 13:41 | 28 | 133.20 |
| 11/11/2026 13:41 | 1358 | 133.20 |
| 11/11/2026 13:41 | 4 | 133.20 |
| 11/11/2026 13:41 | 30 | 133.20 |
| 11/11/2026 13:41 | 12 | 133.20 |
| 11/11/2026 13:40 | 40 | 133.20 |
| 11/11/2026 13:40 | 160 | 133.20 |
| 11/11/2026 13:40 | 26 | 133.20 |
| 11/11/2026 13:40 | 100 | 133.20 |
| 11/11/2026 13:40 | 10 | 133.20 |
| 11/11/2026 13:40 | 3 | 133.20 |
| 11/11/2026 13:40 | 1 | 133.20 |
| 11/11/2026 13:38 | 63 | 133.24 |
| 11/11/2026 13:38 | 67 | 133.24 |
| 11/11/2026 13:38 | 250 | 133.24 |
| 11/11/2026 13:38 | 6 | 133.24 |
| 11/11/2026 13:38 | 29 | 133.24 |
| 11/11/2026 13:38 | 62 | 133.24 |
| 11/11/2026 13:38 | 66 | 133.24 |
| 11/11/2026 13:38 | 87 | 133.24 |
| 11/11/2026 13:38 | 13 | 133.24 |
| 11/11/2026 13:37 | 123 | 133.24 |
| 11/11/2026 13:37 | 95 | 133.22 |
| 11/11/2026 13:37 | 235 | 133.22 |
| 11/11/2026 13:37 | 250 | 133.22 |
| 11/11/2026 13:37 | 177 | 133.22 |
| 11/11/2026 13:37 | 115 | 133.22 |
| 11/11/2026 13:37 | 50 | 133.22 |
| 11/11/2026 13:37 | 355 | 133.24 |
| 11/11/2026 13:37 | 99 | 133.24 |
| 11/11/2026 13:37 | 124 | 133.24 |
| 11/11/2026 13:37 | 99 | 133.24 |
| 11/11/2026 13:37 | 323 | 133.24 |
| 11/11/2026 13:37 | 85 | 133.22 |
| 11/11/2026 13:37 | 98 | 133.22 |
| 11/11/2026 13:37 | 129 | 133.22 |
| 11/11/2026 13:37 | 70 | 133.22 |
| 11/11/2026 13:37 | 141 | 133.22 |
| 11/11/2026 13:37 | 6 | 133.22 |
| 11/11/2026 13:37 | 34 | 133.22 |
| 11/11/2026 13:37 | 2 | 133.22 |
| 11/11/2026 13:37 | 155 | 133.22 |
| 11/11/2026 13:35 | 98 | 133.24 |
| 11/11/2026 13:35 | 248 | 133.26 |
| 11/11/2026 13:35 | 94 | 133.24 |
| 11/11/2026 13:35 | 28 | 133.24 |
| 11/11/2026 13:34 | 140 | 133.24 |
| 11/11/2026 13:34 | 52 | 133.24 |
| 11/11/2026 13:33 | 50 | 133.24 |
| 11/11/2026 13:33 | 28 | 133.24 |
| 11/11/2026 13:33 | 90 | 133.24 |
| 11/11/2026 13:33 | 160 | 133.24 |
| 11/11/2026 13:33 | 250 | 133.24 |
| 11/11/2026 13:33 | 108 | 133.24 |
| 11/11/2026 13:33 | 74 | 133.24 |
| 11/11/2026 13:33 | 2 | 133.24 |
| 11/11/2026 13:33 | 64 | 133.24 |
| 11/11/2026 13:33 | 2 | 133.24 |
| 11/11/2026 13:33 | 56 | 133.24 |
| 11/11/2026 13:33 | 194 | 133.24 |
| 11/11/2026 13:33 | 64 | 133.22 |
| 11/11/2026 13:33 | 3 | 133.22 |
| 11/11/2026 13:33 | 33 | 133.22 |
| 11/11/2026 13:32 | 143 | 133.24 |
| 11/11/2026 13:32 | 99 | 133.24 |
| 11/11/2026 13:32 | 8 | 133.24 |
| 11/11/2026 13:32 | 250 | 133.24 |
| 11/11/2026 13:31 | 30 | 133.24 |
| 11/11/2026 13:31 | 288 | 133.24 |
| 11/11/2026 13:31 | 70 | 133.24 |
| 11/11/2026 13:31 | 202 | 133.24 |
| 11/11/2026 13:31 | 100 | 133.24 |
| 11/11/2026 13:30 | 6 | 133.26 |
| 11/11/2026 13:30 | 205 | 133.26 |
| 11/11/2026 13:30 | 1121 | 133.26 |
| 11/11/2026 13:30 | 317 | 133.28 |
| 11/11/2026 13:30 | 255 | 133.28 |
| 11/11/2026 13:30 | 1124 | 133.28 |
| 11/11/2026 13:30 | 98 | 133.28 |
| 11/11/2026 13:30 | 181 | 133.30 |
| 11/11/2026 13:30 | 173 | 133.30 |
| 11/11/2026 13:30 | 30 | 133.30 |
| 11/11/2026 13:29 | 6 | 133.32 |
| 11/11/2026 13:29 | 10 | 133.32 |
| 11/11/2026 13:28 | 122 | 133.30 |
| 11/11/2026 13:27 | 69 | 133.30 |
| 11/11/2026 13:27 | 21 | 133.30 |
| 11/11/2026 13:27 | 21 | 133.30 |
| 11/11/2026 13:26 | 74 | 133.28 |
| 11/11/2026 13:25 | 16 | 133.28 |
| 11/11/2026 13:25 | 61 | 133.26 |
| 11/11/2026 13:25 | 26 | 133.26 |
| 11/11/2026 13:25 | 2 | 133.26 |
| 11/11/2026 13:25 | 37 | 133.26 |
| 11/11/2026 13:25 | 34 | 133.26 |
| 11/11/2026 13:25 | 98 | 133.28 |
| 11/11/2026 13:25 | 75 | 133.28 |
| 11/11/2026 13:25 | 4 | 133.28 |
| 11/11/2026 13:24 | 151 | 133.26 |
| 11/11/2026 13:24 | 55 | 133.26 |
| 11/11/2026 13:23 | 80 | 133.24 |
| 11/11/2026 13:23 | 152 | 133.24 |
| 11/11/2026 13:23 | 458 | 133.24 |
| 11/11/2026 13:23 | 116 | 133.24 |
| 11/11/2026 13:23 | 51 | 133.24 |
| 11/11/2026 13:23 | 72 | 133.24 |
| 11/11/2026 13:23 | 2 | 133.24 |
| 11/11/2026 13:23 | 74 | 133.24 |
| 11/11/2026 13:23 | 74 | 133.24 |
| 11/11/2026 13:23 | 74 | 133.24 |
| 11/11/2026 13:23 | 4 | 133.24 |
| 11/11/2026 13:23 | 237 | 133.24 |
| 11/11/2026 13:23 | 108 | 133.24 |
| 11/11/2026 13:23 | 110 | 133.22 |
| 11/11/2026 13:23 | 20 | 133.22 |
| 11/11/2026 13:22 | 59 | 133.22 |
| 11/11/2026 13:21 | 46 | 133.22 |
| 11/11/2026 13:21 | 173 | 133.22 |
| 11/11/2026 13:19 | 1 | 133.22 |
| 11/11/2026 13:19 | 99 | 133.22 |
| 11/11/2026 13:19 | 1 | 133.24 |
| 11/11/2026 13:19 | 21 | 133.24 |
| 11/11/2026 13:18 | 1000 | 133.26 |
| 11/11/2026 13:18 | 307 | 133.26 |
| 11/11/2026 13:18 | 120 | 133.26 |
| 11/11/2026 13:18 | 115 | 133.26 |
| 11/11/2026 13:18 | 557 | 133.26 |
| 11/11/2026 13:18 | 40 | 133.28 |
| 11/11/2026 13:18 | 39 | 133.28 |
| 11/11/2026 13:18 | 70 | 133.30 |
| 11/11/2026 13:18 | 9 | 133.30 |
| 11/11/2026 13:18 | 52 | 133.30 |
| 11/11/2026 13:18 | 189 | 133.30 |
| 11/11/2026 13:18 | 69 | 133.30 |
| 11/11/2026 13:18 | 1 | 133.30 |
| 11/11/2026 13:18 | 30 | 133.30 |
| 11/11/2026 13:17 | 466 | 133.28 |
| 11/11/2026 13:17 | 218 | 133.28 |
| 11/11/2026 13:17 | 100 | 133.28 |
| 11/11/2026 13:17 | 46 | 133.28 |
| 11/11/2026 13:17 | 50 | 133.28 |
| 11/11/2026 13:17 | 58 | 133.28 |
| 11/11/2026 13:17 | 109 | 133.26 |
| 11/11/2026 13:16 | 39 | 133.28 |
| 11/11/2026 13:16 | 100 | 133.28 |
| 11/11/2026 13:15 | 250 | 133.28 |
| 11/11/2026 13:15 | 276 | 133.28 |
| 11/11/2026 13:15 | 35 | 133.28 |
| 11/11/2026 13:15 | 157 | 133.28 |
| 11/11/2026 13:15 | 124 | 133.28 |
| 11/11/2026 13:15 | 258 | 133.28 |
| 11/11/2026 13:15 | 150 | 133.28 |
| 11/11/2026 13:15 | 8 | 133.28 |
| 11/11/2026 13:15 | 15 | 133.28 |
| 11/11/2026 13:14 | 150 | 133.28 |
| 11/11/2026 13:14 | 100 | 133.28 |
| 11/11/2026 13:13 | 136 | 133.26 |
| 11/11/2026 13:13 | 131 | 133.26 |
| 11/11/2026 13:13 | 63 | 133.24 |
| 11/11/2026 13:12 | 228 | 133.24 |
| 11/11/2026 13:12 | 124 | 133.26 |
| 11/11/2026 13:12 | 244 | 133.26 |
| 11/11/2026 13:12 | 6 | 133.26 |
| 11/11/2026 13:12 | 579 | 133.26 |
| 11/11/2026 13:12 | 131 | 133.26 |
| 11/11/2026 13:12 | 140 | 133.26 |
| 11/11/2026 13:12 | 150 | 133.26 |
| 11/11/2026 13:11 | 126 | 133.28 |
| 11/11/2026 13:11 | 25 | 133.26 |
| 11/11/2026 13:11 | 11 | 133.26 |
| 11/11/2026 13:11 | 14 | 133.26 |
| 11/11/2026 13:11 | 4 | 133.24 |
| 11/11/2026 13:10 | 51 | 133.22 |
| 11/11/2026 13:10 | 99 | 133.22 |
| 11/11/2026 13:10 | 150 | 133.22 |
| 11/11/2026 13:09 | 120 | 133.24 |
| 11/11/2026 13:09 | 48 | 133.24 |
| 11/11/2026 13:09 | 36 | 133.24 |
| 11/11/2026 13:09 | 71 | 133.22 |
| 11/11/2026 13:09 | 77 | 133.22 |
| 11/11/2026 13:09 | 14 | 133.22 |
| 11/11/2026 13:09 | 160 | 133.22 |
| 11/11/2026 13:08 | 109 | 133.22 |
| 11/11/2026 13:08 | 77 | 133.22 |
| 11/11/2026 13:08 | 77 | 133.22 |
| 11/11/2026 13:08 | 99 | 133.22 |
| 11/11/2026 13:08 | 158 | 133.24 |
| 11/11/2026 13:08 | 69 | 133.24 |
| 11/11/2026 13:08 | 124 | 133.24 |
| 11/11/2026 13:08 | 6 | 133.24 |
| 11/11/2026 13:08 | 2 | 133.26 |
| 11/11/2026 13:08 | 80 | 133.28 |
| 11/11/2026 13:08 | 139 | 133.28 |
| 11/11/2026 13:08 | 17 | 133.30 |
| 11/11/2026 13:08 | 40 | 133.32 |
| 11/11/2026 13:08 | 93 | 133.32 |
| 11/11/2026 13:07 | 113 | 133.34 |
| 11/11/2026 13:07 | 1124 | 133.34 |
| 11/11/2026 13:07 | 756 | 133.36 |
| 11/11/2026 13:07 | 100 | 133.36 |
| 11/11/2026 13:07 | 1 | 133.38 |
| 11/11/2026 13:07 | 3 | 133.38 |
| 11/11/2026 13:07 | 96 | 133.38 |
| 11/11/2026 13:07 | 4 | 133.38 |
| 11/11/2026 13:07 | 122 | 133.38 |
| 11/11/2026 13:07 | 35 | 133.38 |
| 11/11/2026 13:07 | 1 | 133.38 |
| 11/11/2026 13:07 | 3 | 133.38 |
| 11/11/2026 13:07 | 30 | 133.38 |
| 11/11/2026 13:06 | 258 | 133.36 |
| 11/11/2026 13:06 | 14 | 133.36 |
| 11/11/2026 13:05 | 35 | 133.36 |
| 11/11/2026 13:05 | 55 | 133.36 |
| 11/11/2026 13:05 | 142 | 133.34 |
| 11/11/2026 13:05 | 250 | 133.34 |
| 11/11/2026 13:05 | 440 | 133.34 |
| 11/11/2026 13:05 | 99 | 133.34 |
| 11/11/2026 13:05 | 101 | 133.34 |
| 11/11/2026 13:05 | 109 | 133.34 |
| 11/11/2026 13:05 | 98 | 133.34 |
| 11/11/2026 13:05 | 11 | 133.34 |
| 11/11/2026 13:05 | 142 | 133.34 |
| 11/11/2026 13:04 | 48 | 133.34 |
| 11/11/2026 13:04 | 46 | 133.34 |
| 11/11/2026 13:04 | 140 | 133.34 |
| 11/11/2026 13:04 | 100 | 133.34 |
| 11/11/2026 13:04 | 150 | 133.34 |
| 11/11/2026 13:04 | 93 | 133.34 |
| 11/11/2026 13:04 | 49 | 133.34 |
| 11/11/2026 13:03 | 27 | 133.34 |
| 11/11/2026 13:03 | 123 | 133.34 |
| 11/11/2026 13:03 | 8 | 133.36 |
| 11/11/2026 13:03 | 99 | 133.36 |
| 11/11/2026 13:03 | 11 | 133.36 |
| 11/11/2026 13:02 | 150 | 133.36 |
| 11/11/2026 13:02 | 100 | 133.36 |
| 11/11/2026 13:02 | 398 | 133.36 |
| 11/11/2026 13:02 | 111 | 133.36 |
| 11/11/2026 13:02 | 115 | 133.36 |
| 11/11/2026 13:02 | 129 | 133.36 |
| 11/11/2026 13:02 | 247 | 133.36 |
| 11/11/2026 13:02 | 11 | 133.36 |
| 11/11/2026 13:02 | 12 | 133.36 |
| 11/11/2026 13:02 | 6 | 133.36 |
| 11/11/2026 13:02 | 128 | 133.36 |
| 11/11/2026 13:02 | 100 | 133.36 |
| 11/11/2026 13:01 | 46 | 133.38 |
| 11/11/2026 13:01 | 38 | 133.38 |
| 11/11/2026 13:01 | 130 | 133.38 |
| 11/11/2026 13:01 | 53 | 133.38 |
| 11/11/2026 13:01 | 258 | 133.38 |
| 11/11/2026 13:01 | 163 | 133.38 |
| 11/11/2026 13:01 | 97 | 133.36 |
| 11/11/2026 13:01 | 79 | 133.36 |
| 11/11/2026 13:01 | 81 | 133.36 |
| 11/11/2026 13:01 | 6 | 133.36 |
| 11/11/2026 13:00 | 7 | 133.38 |
| 11/11/2026 13:00 | 13 | 133.38 |
| 11/11/2026 13:00 | 175 | 133.38 |
| 11/11/2026 13:00 | 479 | 133.38 |
| 11/11/2026 13:00 | 55 | 133.38 |
| 11/11/2026 13:00 | 70 | 133.38 |
| 11/11/2026 13:00 | 139 | 133.38 |
| 11/11/2026 13:00 | 83 | 133.38 |
| 11/11/2026 13:00 | 149 | 133.38 |
| 11/11/2026 13:00 | 123 | 133.40 |
| 11/11/2026 13:00 | 224 | 133.40 |
| 11/11/2026 13:00 | 127 | 133.40 |
| 11/11/2026 12:59 | 20 | 133.42 |
| 11/11/2026 12:59 | 57 | 133.40 |
| 11/11/2026 12:59 | 785 | 133.40 |
| 11/11/2026 12:59 | 170 | 133.40 |
| 11/11/2026 12:58 | 236 | 133.40 |
| 11/11/2026 12:58 | 59 | 133.40 |
| 11/11/2026 12:58 | 80 | 133.40 |
| 11/11/2026 12:58 | 25 | 133.42 |
| 11/11/2026 12:58 | 122 | 133.44 |
| 11/11/2026 12:58 | 35 | 133.44 |
| 11/11/2026 12:58 | 75 | 133.44 |
| 11/11/2026 12:58 | 18 | 133.44 |
| 11/11/2026 12:56 | 125 | 133.44 |
| 11/11/2026 12:56 | 104 | 133.44 |
| 11/11/2026 12:56 | 123 | 133.44 |
| 11/11/2026 12:56 | 3952 | 133.44 |
| 11/11/2026 12:56 | 50 | 133.44 |
| 11/11/2026 12:56 | 129 | 133.44 |
| 11/11/2026 12:56 | 139 | 133.44 |
| 11/11/2026 12:56 | 121 | 133.44 |
| 11/11/2026 12:56 | 344 | 133.44 |
| 11/11/2026 12:56 | 150 | 133.44 |
| 11/11/2026 12:56 | 107 | 133.44 |
| 11/11/2026 12:56 | 8 | 133.44 |
| 11/11/2026 12:56 | 51 | 133.42 |
| 11/11/2026 12:56 | 135 | 133.42 |
| 11/11/2026 12:56 | 15 | 133.42 |
| 11/11/2026 12:56 | 75 | 133.42 |
| 11/11/2026 12:55 | 101 | 133.42 |
| 11/11/2026 12:55 | 57 | 133.42 |
| 11/11/2026 12:55 | 129 | 133.40 |
| 11/11/2026 12:55 | 109 | 133.40 |
| 11/11/2026 12:55 | 75 | 133.40 |
| 11/11/2026 12:55 | 9 | 133.40 |
| 11/11/2026 12:55 | 344 | 133.40 |
| 11/11/2026 12:55 | 89 | 133.40 |
| 11/11/2026 12:55 | 45 | 133.40 |
| 11/11/2026 12:55 | 50 | 133.38 |
| 11/11/2026 12:55 | 135 | 133.38 |
| 11/11/2026 12:55 | 127 | 133.38 |
| 11/11/2026 12:55 | 217 | 133.38 |
| 11/11/2026 12:55 | 40 | 133.38 |
| 11/11/2026 12:55 | 182 | 133.38 |
| 11/11/2026 12:55 | 75 | 133.38 |
| 11/11/2026 12:55 | 257 | 133.38 |
| 11/11/2026 12:55 | 26 | 133.36 |
| 11/11/2026 12:55 | 257 | 133.38 |
| 11/11/2026 12:55 | 100 | 133.38 |
| 11/11/2026 12:55 | 114 | 133.38 |
| 11/11/2026 12:55 | 344 | 133.38 |
| 11/11/2026 12:55 | 256 | 133.38 |
| 11/11/2026 12:55 | 1 | 133.38 |
| 11/11/2026 12:55 | 257 | 133.38 |
| 11/11/2026 12:55 | 69 | 133.38 |
| 11/11/2026 12:55 | 1 | 133.38 |
| 11/11/2026 12:55 | 157 | 133.38 |
| 11/11/2026 12:55 | 99 | 133.38 |
| 11/11/2026 12:55 | 743 | 133.38 |
| 11/11/2026 12:55 | 257 | 133.38 |
| 11/11/2026 12:55 | 106 | 133.38 |
| 11/11/2026 12:55 | 136 | 133.38 |
| 11/11/2026 12:55 | 31 | 133.38 |
| 11/11/2026 12:55 | 150 | 133.38 |
| 11/11/2026 12:55 | 98 | 133.38 |
| 11/11/2026 12:55 | 56 | 133.38 |
| 11/11/2026 12:55 | 100 | 133.38 |
| 11/11/2026 12:55 | 48 | 133.40 |
| 11/11/2026 12:55 | 904 | 133.40 |
| 11/11/2026 12:55 | 344 | 133.40 |
| 11/11/2026 12:55 | 122 | 133.40 |
| 11/11/2026 12:55 | 150 | 133.40 |
| 11/11/2026 12:55 | 75 | 133.40 |
| 11/11/2026 12:55 | 43 | 133.42 |
| 11/11/2026 12:55 | 16 | 133.42 |
| 11/11/2026 12:55 | 89 | 133.40 |
| 11/11/2026 12:54 | 68 | 133.38 |
| 11/11/2026 12:54 | 35 | 133.38 |
| 11/11/2026 12:54 | 98 | 133.38 |
| 11/11/2026 12:54 | 33 | 133.38 |
| 11/11/2026 12:54 | 37 | 133.38 |
| 11/11/2026 12:54 | 165 | 133.38 |
| 11/11/2026 12:54 | 109 | 133.38 |
| 11/11/2026 12:54 | 28 | 133.36 |
| 11/11/2026 12:54 | 4 | 133.34 |
| 11/11/2026 12:54 | 8540 | 133.32 |
| 11/11/2026 12:54 | 8540 | 133.32 |
| 11/11/2026 12:53 | 7 | 133.34 |
| 11/11/2026 12:53 | 92 | 133.34 |
| 11/11/2026 12:53 | 27 | 133.36 |
| 11/11/2026 12:53 | 20 | 133.36 |
| 11/11/2026 12:53 | 136 | 133.34 |
| 11/11/2026 12:53 | 58 | 133.34 |
| 11/11/2026 12:53 | 5 | 133.34 |
| 11/11/2026 12:53 | 135 | 133.32 |
| 11/11/2026 12:53 | 98 | 133.32 |
| 11/11/2026 12:53 | 93 | 133.32 |
| 11/11/2026 12:53 | 1 | 133.32 |
| 11/11/2026 12:53 | 48 | 133.32 |
| 11/11/2026 12:53 | 13 | 133.32 |
| 11/11/2026 12:53 | 9 | 133.32 |
| 11/11/2026 12:53 | 192 | 133.30 |
| 11/11/2026 12:53 | 75 | 133.30 |
| 11/11/2026 12:53 | 115 | 133.30 |
| 11/11/2026 12:53 | 344 | 133.30 |
| 11/11/2026 12:52 | 116 | 133.30 |
| 11/11/2026 12:52 | 344 | 133.30 |
| 11/11/2026 12:52 | 66 | 133.30 |
| 11/11/2026 12:52 | 100 | 133.30 |
| 11/11/2026 12:52 | 40 | 133.30 |
| 11/11/2026 12:52 | 123 | 133.28 |
| 11/11/2026 12:52 | 344 | 133.28 |
| 11/11/2026 12:52 | 100 | 133.28 |
| 11/11/2026 12:51 | 102 | 133.28 |
| 11/11/2026 12:51 | 191 | 133.30 |
| 11/11/2026 12:51 | 79 | 133.30 |
| 11/11/2026 12:51 | 127 | 133.30 |
| 11/11/2026 12:51 | 188 | 133.30 |
| 11/11/2026 12:51 | 55 | 133.30 |
| 11/11/2026 12:51 | 129 | 133.30 |
| 11/11/2026 12:51 | 613 | 133.30 |
| 11/11/2026 12:51 | 54 | 133.32 |
| 11/11/2026 12:51 | 349 | 133.32 |
| 11/11/2026 12:51 | 887 | 133.32 |
| 11/11/2026 12:51 | 279 | 133.32 |
| 11/11/2026 12:51 | 194 | 133.32 |
| 11/11/2026 12:51 | 24 | 133.32 |
| 11/11/2026 12:51 | 57 | 133.32 |
| 11/11/2026 12:51 | 41 | 133.32 |
| 11/11/2026 12:51 | 872 | 133.34 |
| 11/11/2026 12:51 | 119 | 133.34 |
| 11/11/2026 12:51 | 55 | 133.34 |
| 11/11/2026 12:51 | 79 | 133.34 |
| 11/11/2026 12:51 | 1000 | 133.34 |
| 11/11/2026 12:51 | 61 | 133.36 |
| 11/11/2026 12:51 | 4 | 133.36 |
| 11/11/2026 12:51 | 74 | 133.36 |
| 11/11/2026 12:51 | 30 | 133.36 |
| 11/11/2026 12:51 | 528 | 133.34 |
| 11/11/2026 12:51 | 25 | 133.34 |
| 11/11/2026 12:51 | 65 | 133.34 |
| 11/11/2026 12:51 | 4 | 133.34 |
| 11/11/2026 12:51 | 103 | 133.34 |
| 11/11/2026 12:51 | 70 | 133.32 |
| 11/11/2026 12:51 | 35 | 133.32 |
| 11/11/2026 12:51 | 74 | 133.30 |
| 11/11/2026 12:51 | 150 | 133.30 |
| 11/11/2026 12:51 | 19 | 133.30 |
| 11/11/2026 12:51 | 48 | 133.30 |
| 11/11/2026 12:51 | 14 | 133.30 |
| 11/11/2026 12:51 | 173 | 133.30 |
| 11/11/2026 12:51 | 109 | 133.30 |
| 11/11/2026 12:51 | 47 | 133.28 |
| 11/11/2026 12:51 | 156 | 133.28 |
| 11/11/2026 12:51 | 344 | 133.28 |
| 11/11/2026 12:51 | 27 | 133.26 |
| 11/11/2026 12:51 | 12 | 133.24 |
| 11/11/2026 12:51 | 21 | 133.24 |
| 11/11/2026 12:51 | 59 | 133.24 |
| 11/11/2026 12:51 | 116 | 133.24 |
| 11/11/2026 12:51 | 90 | 133.24 |
| 11/11/2026 12:51 | 44 | 133.24 |
| 11/11/2026 12:49 | 143 | 133.24 |
| 11/11/2026 12:49 | 12 | 133.24 |
| 11/11/2026 12:49 | 91 | 133.24 |
| 11/11/2026 12:49 | 143 | 133.24 |
| 11/11/2026 12:49 | 4 | 133.24 |
| 11/11/2026 12:47 | 63 | 133.24 |
| 11/11/2026 12:47 | 50 | 133.24 |
| 11/11/2026 12:47 | 53 | 133.22 |
| 11/11/2026 12:47 | 22 | 133.22 |
| 11/11/2026 12:47 | 91 | 133.20 |
| 11/11/2026 12:47 | 60 | 133.20 |
| 11/11/2026 12:47 | 143 | 133.20 |
| 11/11/2026 12:47 | 101 | 133.20 |
| 11/11/2026 12:47 | 15 | 133.20 |
| 11/11/2026 12:46 | 92 | 133.18 |
| 11/11/2026 12:46 | 128 | 133.18 |
| 11/11/2026 12:46 | 69 | 133.18 |
| 11/11/2026 12:46 | 5 | 133.18 |
| 11/11/2026 12:45 | 45 | 133.16 |
| 11/11/2026 12:45 | 19 | 133.18 |
| 11/11/2026 12:45 | 14 | 133.16 |
| 11/11/2026 12:45 | 118 | 133.16 |
| 11/11/2026 12:45 | 2 | 133.16 |
| 11/11/2026 12:45 | 10 | 133.16 |
| 11/11/2026 12:45 | 35 | 133.16 |
| 11/11/2026 12:45 | 3 | 133.14 |
| 11/11/2026 12:45 | 39 | 133.14 |
| 11/11/2026 12:44 | 35 | 133.14 |
| 11/11/2026 12:44 | 12 | 133.14 |
| 11/11/2026 12:44 | 24 | 133.14 |
| 11/11/2026 12:44 | 146 | 133.12 |
| 11/11/2026 12:44 | 46 | 133.12 |
| 11/11/2026 12:44 | 90 | 133.12 |
| 11/11/2026 12:44 | 1 | 133.12 |
| 11/11/2026 12:44 | 182 | 133.12 |
| 11/11/2026 12:44 | 45 | 133.12 |
| 11/11/2026 12:43 | 144 | 133.10 |
| 11/11/2026 12:43 | 98 | 133.10 |
| 11/11/2026 12:43 | 97 | 133.10 |
| 11/11/2026 12:43 | 100 | 133.10 |
| 11/11/2026 12:43 | 3 | 133.10 |
| 11/11/2026 12:43 | 61 | 133.12 |
| 11/11/2026 12:42 | 186 | 133.10 |
| 11/11/2026 12:42 | 5 | 133.10 |
| 11/11/2026 12:42 | 37 | 133.10 |
| 11/11/2026 12:42 | 1 | 133.10 |
| 11/11/2026 12:42 | 1 | 133.10 |
| 11/11/2026 12:42 | 225 | 133.10 |
| 11/11/2026 12:42 | 57 | 133.10 |
| 11/11/2026 12:42 | 93 | 133.10 |
| 11/11/2026 12:42 | 7 | 133.10 |
| 11/11/2026 12:42 | 212 | 133.12 |
| 11/11/2026 12:42 | 163 | 133.12 |
| 11/11/2026 12:42 | 85 | 133.12 |
| 11/11/2026 12:42 | 133 | 133.12 |
| 11/11/2026 12:42 | 129 | 133.14 |
| 11/11/2026 12:42 | 129 | 133.14 |
| 11/11/2026 12:42 | 100 | 133.14 |
| 11/11/2026 12:40 | 3300 | 133.30 |
| 11/11/2026 12:40 | 37 | 133.14 |
| 11/11/2026 12:40 | 99 | 133.14 |
| 11/11/2026 12:39 | 78 | 133.14 |
| 11/11/2026 12:39 | 20 | 133.14 |
| 11/11/2026 12:39 | 1 | 133.14 |
| 11/11/2026 12:39 | 80 | 133.14 |
| 11/11/2026 12:39 | 67 | 133.14 |
| 11/11/2026 12:39 | 37 | 133.14 |
| 11/11/2026 12:39 | 262 | 133.16 |
| 11/11/2026 12:39 | 97 | 133.18 |
| 11/11/2026 12:39 | 59 | 133.18 |
| 11/11/2026 12:38 | 99 | 133.16 |
| 11/11/2026 12:38 | 98 | 133.16 |
| 11/11/2026 12:38 | 54 | 133.16 |
| 11/11/2026 12:38 | 13 | 133.16 |
| 11/11/2026 12:38 | 66 | 133.16 |
| 11/11/2026 12:38 | 3 | 133.14 |
| 11/11/2026 12:38 | 486 | 133.14 |
| 11/11/2026 12:38 | 292 | 133.14 |
| 11/11/2026 12:37 | 122 | 133.14 |
| 11/11/2026 12:37 | 100 | 133.14 |
| 11/11/2026 12:37 | 250 | 133.14 |
| 11/11/2026 12:37 | 211 | 133.14 |
| 11/11/2026 12:37 | 153 | 133.14 |
| 11/11/2026 12:37 | 99 | 133.14 |
| 11/11/2026 12:37 | 197 | 133.16 |
| 11/11/2026 12:37 | 225 | 133.16 |
| 11/11/2026 12:37 | 132 | 133.16 |
| 11/11/2026 12:37 | 101 | 133.16 |
| 11/11/2026 12:37 | 550 | 133.16 |
| 11/11/2026 12:37 | 129 | 133.16 |
| 11/11/2026 12:37 | 90 | 133.16 |
| 11/11/2026 12:37 | 476 | 133.16 |
| 11/11/2026 12:37 | 99 | 133.16 |
| 11/11/2026 12:36 | 14 | 133.18 |
| 11/11/2026 12:36 | 225 | 133.18 |
| 11/11/2026 12:36 | 65 | 133.18 |
| 11/11/2026 12:36 | 97 | 133.18 |
| 11/11/2026 12:35 | 144 | 133.20 |
| 11/11/2026 12:34 | 58 | 133.20 |
| 11/11/2026 12:34 | 98 | 133.18 |
| 11/11/2026 12:34 | 95 | 133.18 |
| 11/11/2026 12:34 | 53 | 133.18 |
| 11/11/2026 12:34 | 98 | 133.16 |
| 11/11/2026 12:34 | 135 | 133.16 |
| 11/11/2026 12:34 | 51 | 133.16 |
| 11/11/2026 12:34 | 42 | 133.16 |
| 11/11/2026 12:34 | 42 | 133.16 |
| 11/11/2026 12:34 | 10 | 133.16 |
| 11/11/2026 12:34 | 98 | 133.16 |
| 11/11/2026 12:34 | 106 | 133.16 |
| 11/11/2026 12:34 | 26 | 133.16 |
| 11/11/2026 12:34 | 100 | 133.16 |
| 11/11/2026 12:34 | 42 | 133.16 |
| 11/11/2026 12:34 | 84 | 133.16 |
| 11/11/2026 12:34 | 42 | 133.16 |
| 11/11/2026 12:34 | 119 | 133.16 |
| 11/11/2026 12:34 | 98 | 133.16 |
| 11/11/2026 12:34 | 4 | 133.16 |
| 11/11/2026 12:34 | 155 | 133.16 |
| 11/11/2026 12:34 | 1 | 133.16 |
| 11/11/2026 12:34 | 25 | 133.16 |
| 11/11/2026 12:33 | 53 | 133.18 |
| 11/11/2026 12:33 | 183 | 133.18 |
| 11/11/2026 12:33 | 42 | 133.18 |
| 11/11/2026 12:33 | 98 | 133.18 |
| 11/11/2026 12:33 | 23 | 133.18 |
| 11/11/2026 12:33 | 45 | 133.18 |
| 11/11/2026 12:33 | 105 | 133.18 |
| 11/11/2026 12:33 | 75 | 133.18 |
| 11/11/2026 12:33 | 185 | 133.20 |
| 11/11/2026 12:33 | 158 | 133.20 |
| 11/11/2026 12:33 | 94 | 133.20 |
| 11/11/2026 12:33 | 5 | 133.22 |
| 11/11/2026 12:33 | 353 | 133.22 |
| 11/11/2026 12:33 | 408 | 133.22 |
| 11/11/2026 12:33 | 108 | 133.22 |
| 11/11/2026 12:33 | 480 | 133.22 |
| 11/11/2026 12:33 | 672 | 133.22 |
| 11/11/2026 12:33 | 523 | 133.22 |
| 11/11/2026 12:33 | 162 | 133.22 |
| 11/11/2026 12:33 | 107 | 133.24 |
| 11/11/2026 12:33 | 797 | 133.24 |
| 11/11/2026 12:33 | 98 | 133.24 |
| 11/11/2026 12:33 | 105 | 133.24 |
| 11/11/2026 12:33 | 267 | 133.24 |
| 11/11/2026 12:33 | 176 | 133.24 |
| 11/11/2026 12:33 | 374 | 133.24 |
| 11/11/2026 12:33 | 154 | 133.24 |
| 11/11/2026 12:33 | 183 | 133.24 |
| 11/11/2026 12:33 | 53 | 133.24 |
| 11/11/2026 12:31 | 222 | 133.24 |
| 11/11/2026 12:31 | 2 | 133.24 |
| 11/11/2026 12:31 | 22 | 133.24 |
| 11/11/2026 12:31 | 128 | 133.24 |
| 11/11/2026 12:30 | 28 | 133.24 |
| 11/11/2026 12:30 | 21 | 133.24 |
| 11/11/2026 12:30 | 98 | 133.24 |
| 11/11/2026 12:30 | 44 | 133.24 |
| 11/11/2026 12:30 | 196 | 133.24 |
| 11/11/2026 12:28 | 125 | 133.26 |
| 11/11/2026 12:28 | 57 | 133.26 |
| 11/11/2026 12:28 | 57 | 133.26 |
| 11/11/2026 12:28 | 42 | 133.26 |
| 11/11/2026 12:28 | 33 | 133.26 |
| 11/11/2026 12:27 | 19 | 133.26 |
| 11/11/2026 12:27 | 99 | 133.24 |
| 11/11/2026 12:27 | 15 | 133.24 |
| 11/11/2026 12:27 | 100 | 133.24 |
| 11/11/2026 12:27 | 29 | 133.24 |
| 11/11/2026 12:27 | 68 | 133.24 |
| 11/11/2026 12:27 | 74 | 133.24 |
| 11/11/2026 12:27 | 36 | 133.24 |
| 11/11/2026 12:27 | 130 | 133.24 |
| 11/11/2026 12:27 | 201 | 133.24 |
| 11/11/2026 12:27 | 227 | 133.24 |
| 11/11/2026 12:27 | 33 | 133.24 |
| 11/11/2026 12:27 | 46 | 133.24 |
| 11/11/2026 12:27 | 91 | 133.24 |
| 11/11/2026 12:27 | 13 | 133.24 |
| 11/11/2026 12:27 | 109 | 133.24 |
| 11/11/2026 12:27 | 13 | 133.24 |
| 11/11/2026 12:27 | 67 | 133.24 |
| 11/11/2026 12:27 | 415 | 133.24 |
| 11/11/2026 12:27 | 35 | 133.24 |
| 11/11/2026 12:25 | 98 | 133.26 |
| 11/11/2026 12:25 | 105 | 133.26 |
| 11/11/2026 12:25 | 141 | 133.26 |
| 11/11/2026 12:25 | 109 | 133.26 |
| 11/11/2026 12:25 | 511 | 133.26 |
| 11/11/2026 12:25 | 147 | 133.26 |
| 11/11/2026 12:25 | 173 | 133.26 |
| 11/11/2026 12:25 | 98 | 133.26 |
| 11/11/2026 12:25 | 71 | 133.26 |
| 11/11/2026 12:25 | 6 | 133.24 |
| 11/11/2026 12:25 | 220 | 133.24 |
| 11/11/2026 12:25 | 35 | 133.24 |
| 11/11/2026 12:25 | 75 | 133.24 |
| 11/11/2026 12:25 | 100 | 133.24 |
| 11/11/2026 12:24 | 35 | 133.24 |
| 11/11/2026 12:24 | 105 | 133.24 |
| 11/11/2026 12:24 | 685 | 133.24 |
| 11/11/2026 12:22 | 79 | 133.26 |
| 11/11/2026 12:22 | 161 | 133.26 |
| 11/11/2026 12:22 | 128 | 133.26 |
| 11/11/2026 12:22 | 98 | 133.26 |
| 11/11/2026 12:22 | 62 | 133.26 |
| 11/11/2026 12:21 | 92 | 133.26 |
| 11/11/2026 12:21 | 12 | 133.26 |
| 11/11/2026 12:21 | 123 | 133.26 |
| 11/11/2026 12:21 | 377 | 133.26 |
| 11/11/2026 12:21 | 138 | 133.26 |
| 11/11/2026 12:20 | 66 | 133.24 |
| 11/11/2026 12:20 | 500 | 133.24 |
| 11/11/2026 12:20 | 94 | 133.24 |
| 11/11/2026 12:20 | 6 | 133.24 |
| 11/11/2026 12:20 | 123 | 133.24 |
| 11/11/2026 12:20 | 332 | 133.24 |
| 11/11/2026 12:20 | 18 | 133.24 |
| 11/11/2026 12:20 | 65 | 133.24 |
| 11/11/2026 12:18 | 98 | 133.26 |
| 11/11/2026 12:18 | 68 | 133.26 |
| 11/11/2026 12:18 | 500 | 133.26 |
| 11/11/2026 12:17 | 250 | 133.24 |
| 11/11/2026 12:17 | 287 | 133.24 |
| 11/11/2026 12:17 | 62 | 133.24 |
| 11/11/2026 12:17 | 63 | 133.24 |
| 11/11/2026 12:17 | 275 | 133.24 |
| 11/11/2026 12:17 | 112 | 133.24 |
| 11/11/2026 12:17 | 101 | 133.24 |
| 11/11/2026 12:17 | 100 | 133.24 |
| 11/11/2026 12:17 | 6 | 133.22 |
| 11/11/2026 12:17 | 100 | 133.24 |
| 11/11/2026 12:17 | 93 | 133.24 |
| 11/11/2026 12:17 | 65 | 133.24 |
| 11/11/2026 12:17 | 15 | 133.26 |
| 11/11/2026 12:15 | 12 | 133.26 |
| 11/11/2026 12:15 | 98 | 133.26 |
| 11/11/2026 12:15 | 58 | 133.26 |
| 11/11/2026 12:15 | 42 | 133.26 |
| 11/11/2026 12:15 | 56 | 133.26 |
| 11/11/2026 12:15 | 825 | 133.26 |
| 11/11/2026 12:15 | 70 | 133.24 |
| 11/11/2026 12:15 | 275 | 133.24 |
| 11/11/2026 12:14 | 151 | 133.26 |
| 11/11/2026 12:14 | 99 | 133.26 |
| 11/11/2026 12:14 | 98 | 133.26 |
| 11/11/2026 12:14 | 500 | 133.26 |
| 11/11/2026 12:14 | 500 | 133.26 |
| 11/11/2026 12:14 | 220 | 133.26 |
| 11/11/2026 12:14 | 84 | 133.26 |
| 11/11/2026 12:14 | 98 | 133.26 |
| 11/11/2026 12:14 | 98 | 133.26 |
| 11/11/2026 12:14 | 31 | 133.26 |
| 11/11/2026 12:14 | 75 | 133.24 |
| 11/11/2026 12:14 | 42 | 133.24 |
| 11/11/2026 12:13 | 21 | 133.26 |
| 11/11/2026 12:13 | 8 | 133.26 |
| 11/11/2026 12:13 | 138 | 133.26 |
| 11/11/2026 12:13 | 80 | 133.26 |
| 11/11/2026 12:13 | 500 | 133.26 |
| 11/11/2026 12:13 | 30 | 133.26 |
| 11/11/2026 12:13 | 2 | 133.26 |
| 11/11/2026 12:13 | 129 | 133.26 |
| 11/11/2026 12:13 | 5 | 133.26 |
| 11/11/2026 12:13 | 235 | 133.26 |
| 11/11/2026 12:13 | 99 | 133.26 |
| 11/11/2026 12:13 | 1 | 133.28 |
| 11/11/2026 12:13 | 8 | 133.28 |
| 11/11/2026 12:13 | 150 | 133.28 |
| 11/11/2026 12:13 | 56 | 133.28 |
| 11/11/2026 12:13 | 619 | 133.28 |
| 11/11/2026 12:12 | 58 | 133.30 |
| 11/11/2026 12:12 | 96 | 133.30 |
| 11/11/2026 12:12 | 16 | 133.28 |
| 11/11/2026 12:11 | 64 | 133.30 |
| 11/11/2026 12:11 | 1000 | 133.30 |
| 11/11/2026 12:11 | 500 | 133.28 |
| 11/11/2026 12:11 | 95 | 133.28 |
| 11/11/2026 12:11 | 57 | 133.28 |
| 11/11/2026 12:11 | 42 | 133.28 |
| 11/11/2026 12:11 | 150 | 133.30 |
| 11/11/2026 12:11 | 275 | 133.30 |
| 11/11/2026 12:11 | 67 | 133.30 |
| 11/11/2026 12:11 | 33 | 133.30 |
| 11/11/2026 12:11 | 314 | 133.30 |
| 11/11/2026 12:11 | 130 | 133.28 |
| 11/11/2026 12:11 | 98 | 133.28 |
| 11/11/2026 12:10 | 38 | 133.28 |
| 11/11/2026 12:10 | 1 | 133.26 |
| 11/11/2026 12:10 | 8 | 133.26 |
| 11/11/2026 12:10 | 14 | 133.26 |
| 11/11/2026 12:09 | 145 | 133.24 |
| 11/11/2026 12:09 | 20 | 133.24 |
| 11/11/2026 12:09 | 27 | 133.22 |
| 11/11/2026 12:09 | 126 | 133.22 |
| 11/11/2026 12:09 | 126 | 133.22 |
| 11/11/2026 12:08 | 38 | 133.24 |
| 11/11/2026 12:08 | 121 | 133.24 |
| 11/11/2026 12:08 | 250 | 133.26 |
| 11/11/2026 12:08 | 583 | 133.26 |
| 11/11/2026 12:08 | 105 | 133.26 |
| 11/11/2026 12:08 | 275 | 133.26 |
| 11/11/2026 12:08 | 37 | 133.26 |
| 11/11/2026 12:08 | 60 | 133.26 |
| 11/11/2026 12:08 | 118 | 133.26 |
| 11/11/2026 12:08 | 4 | 133.26 |
| 11/11/2026 12:08 | 100 | 133.28 |
| 11/11/2026 12:08 | 275 | 133.28 |
| 11/11/2026 12:08 | 32 | 133.28 |
| 11/11/2026 12:08 | 19 | 133.26 |
| 11/11/2026 12:08 | 130 | 133.26 |
| 11/11/2026 12:08 | 115 | 133.26 |
| 11/11/2026 12:08 | 206 | 133.26 |
| 11/11/2026 12:08 | 20 | 133.26 |
| 11/11/2026 12:08 | 275 | 133.26 |
| 11/11/2026 12:08 | 80 | 133.26 |
| 11/11/2026 12:08 | 35 | 133.26 |
| 11/11/2026 12:08 | 100 | 133.26 |
| 11/11/2026 12:08 | 76 | 133.26 |
| 11/11/2026 12:07 | 111 | 133.28 |
| 11/11/2026 12:07 | 98 | 133.28 |
| 11/11/2026 12:07 | 101 | 133.28 |
| 11/11/2026 12:07 | 129 | 133.28 |
| 11/11/2026 12:07 | 109 | 133.28 |
| 11/11/2026 12:07 | 88 | 133.28 |
| 11/11/2026 12:07 | 107 | 133.26 |
| 11/11/2026 12:07 | 275 | 133.26 |
| 11/11/2026 12:07 | 150 | 133.26 |
| 11/11/2026 12:07 | 93 | 133.26 |
| 11/11/2026 12:07 | 127 | 133.26 |
| 11/11/2026 12:07 | 59 | 133.26 |
| 11/11/2026 12:07 | 200 | 133.26 |
| 11/11/2026 12:07 | 104 | 133.28 |
| 11/11/2026 12:07 | 99 | 133.28 |
| 11/11/2026 12:07 | 98 | 133.28 |
| 11/11/2026 12:07 | 61 | 133.28 |
| 11/11/2026 12:07 | 19 | 133.28 |
| 11/11/2026 12:07 | 117 | 133.28 |
| 11/11/2026 12:07 | 54 | 133.28 |
| 11/11/2026 12:07 | 101 | 133.28 |
| 11/11/2026 12:07 | 61 | 133.28 |
| 11/11/2026 12:07 | 119 | 133.28 |
| 11/11/2026 12:07 | 150 | 133.28 |
| 11/11/2026 12:07 | 77 | 133.28 |
| 11/11/2026 12:07 | 28 | 133.26 |
| 11/11/2026 12:07 | 51 | 133.26 |
| 11/11/2026 12:07 | 10 | 133.26 |
| 11/11/2026 12:07 | 129 | 133.24 |
| 11/11/2026 12:07 | 128 | 133.24 |
| 11/11/2026 12:07 | 147 | 133.24 |
| 11/11/2026 12:07 | 99 | 133.24 |
| 11/11/2026 12:07 | 80 | 133.24 |
| 11/11/2026 12:07 | 68 | 133.24 |
| 11/11/2026 12:07 | 80 | 133.24 |
| 11/11/2026 12:07 | 200 | 133.24 |
| 11/11/2026 12:07 | 100 | 133.24 |
| 11/11/2026 12:07 | 100 | 133.24 |
| 11/11/2026 12:07 | 200 | 133.24 |
| 11/11/2026 12:07 | 80 | 133.24 |
| 11/11/2026 12:07 | 99 | 133.24 |
| 11/11/2026 12:07 | 144 | 133.24 |
| 11/11/2026 12:07 | 129 | 133.24 |
| 11/11/2026 12:07 | 108 | 133.24 |
| 11/11/2026 12:07 | 140 | 133.24 |
| 11/11/2026 12:07 | 115 | 133.24 |
| 11/11/2026 12:07 | 75 | 133.24 |
| 11/11/2026 12:07 | 66 | 133.22 |
| 11/11/2026 12:07 | 35 | 133.22 |
| 11/11/2026 12:07 | 45 | 133.22 |
| 11/11/2026 12:07 | 80 | 133.22 |
| 11/11/2026 12:07 | 99 | 133.22 |
| 11/11/2026 12:07 | 79 | 133.22 |
| 11/11/2026 12:07 | 155 | 133.22 |
| 11/11/2026 12:07 | 100 | 133.22 |
| 11/11/2026 12:07 | 129 | 133.22 |
| 11/11/2026 12:07 | 123 | 133.22 |
| 11/11/2026 12:07 | 99 | 133.22 |
| 11/11/2026 12:07 | 172 | 133.22 |
| 11/11/2026 12:07 | 63 | 133.20 |
| 11/11/2026 12:07 | 34 | 133.20 |
| 11/11/2026 12:07 | 171 | 133.20 |
| 11/11/2026 12:07 | 109 | 133.20 |
| 11/11/2026 12:07 | 99 | 133.20 |
| 11/11/2026 12:07 | 117 | 133.18 |
| 11/11/2026 12:07 | 79 | 133.18 |
| 11/11/2026 12:07 | 167 | 133.18 |
| 11/11/2026 12:07 | 94 | 133.18 |
| 11/11/2026 12:07 | 15 | 133.18 |
| 11/11/2026 12:07 | 19 | 133.16 |
| 11/11/2026 12:07 | 119 | 133.16 |
| 11/11/2026 12:07 | 154 | 133.16 |
| 11/11/2026 12:07 | 15 | 133.16 |
| 11/11/2026 12:07 | 27 | 133.12 |
| 11/11/2026 12:07 | 34 | 133.12 |
| 11/11/2026 12:07 | 22 | 133.12 |
| 11/11/2026 12:07 | 150 | 133.12 |
| 11/11/2026 12:07 | 80 | 133.12 |
| 11/11/2026 12:07 | 142 | 133.12 |
| 11/11/2026 12:07 | 148 | 133.12 |
| 11/11/2026 12:07 | 104 | 133.12 |
| 11/11/2026 12:07 | 23 | 133.12 |
| 11/11/2026 12:07 | 252 | 133.12 |
| 11/11/2026 12:07 | 134 | 133.12 |
| 11/11/2026 12:07 | 118 | 133.12 |
| 11/11/2026 12:07 | 32 | 133.12 |
| 11/11/2026 12:07 | 72 | 133.12 |
| 11/11/2026 12:07 | 95 | 133.12 |
| 11/11/2026 12:07 | 157 | 133.12 |
| 11/11/2026 12:07 | 81 | 133.12 |
| 11/11/2026 12:07 | 108 | 133.12 |
| 11/11/2026 12:07 | 144 | 133.12 |
| 11/11/2026 12:07 | 121 | 133.12 |
| 11/11/2026 12:07 | 116 | 133.12 |
| 11/11/2026 12:07 | 252 | 133.12 |
| 11/11/2026 12:07 | 38 | 133.12 |
| 11/11/2026 12:07 | 27 | 133.12 |
| 11/11/2026 12:07 | 252 | 133.12 |
| 11/11/2026 12:07 | 147 | 133.12 |
| 11/11/2026 12:07 | 105 | 133.12 |
| 11/11/2026 12:07 | 29 | 133.12 |
| 11/11/2026 12:07 | 109 | 133.12 |
| 11/11/2026 12:07 | 75 | 133.12 |
| 11/11/2026 12:07 | 68 | 133.12 |
| 11/11/2026 12:07 | 252 | 133.12 |
| 11/11/2026 12:07 | 99 | 133.12 |
| 11/11/2026 12:07 | 109 | 133.12 |
| 11/11/2026 12:07 | 68 | 133.12 |
| 11/11/2026 12:07 | 160 | 133.12 |
| 11/11/2026 12:07 | 123 | 133.12 |
| 11/11/2026 12:07 | 275 | 133.12 |
| 11/11/2026 12:07 | 150 | 133.12 |
| 11/11/2026 12:07 | 33 | 133.14 |
| 11/11/2026 12:07 | 61 | 133.14 |
| 11/11/2026 12:07 | 439 | 133.14 |
| 11/11/2026 12:07 | 275 | 133.14 |
| 11/11/2026 12:07 | 100 | 133.14 |
| 11/11/2026 12:07 | 98 | 133.16 |
| 11/11/2026 12:07 | 14 | 133.16 |
| 11/11/2026 12:07 | 11 | 133.16 |
| 11/11/2026 12:07 | 59 | 133.16 |
| 11/11/2026 12:07 | 8 | 133.16 |
| 11/11/2026 12:07 | 53 | 133.14 |
| 11/11/2026 12:07 | 97 | 133.14 |
| 11/11/2026 12:07 | 102 | 133.12 |
| 11/11/2026 12:07 | 1 | 133.12 |
| 11/11/2026 12:07 | 53 | 133.12 |
| 11/11/2026 12:07 | 275 | 133.12 |
| 11/11/2026 12:06 | 4 | 133.14 |
| 11/11/2026 12:06 | 15 | 133.14 |
| 11/11/2026 12:06 | 40 | 133.14 |
| 11/11/2026 12:06 | 129 | 133.16 |
| 11/11/2026 12:06 | 107 | 133.16 |
| 11/11/2026 12:06 | 99 | 133.16 |
| 11/11/2026 12:06 | 109 | 133.16 |
| 11/11/2026 12:06 | 340 | 133.16 |
| 11/11/2026 12:06 | 124 | 133.16 |
| 11/11/2026 12:06 | 153 | 133.20 |
| 11/11/2026 12:06 | 438 | 133.18 |
| 11/11/2026 12:06 | 155 | 133.18 |
| 11/11/2026 12:06 | 409 | 133.18 |
| 11/11/2026 12:06 | 276 | 133.18 |
| 11/11/2026 12:06 | 232 | 133.20 |
| 11/11/2026 12:06 | 1009 | 133.20 |
| 11/11/2026 12:06 | 89 | 133.20 |
| 11/11/2026 12:06 | 465 | 133.20 |
| 11/11/2026 12:06 | 32 | 133.20 |
| 11/11/2026 12:06 | 1 | 133.22 |
| 11/11/2026 12:06 | 100 | 133.22 |
| 11/11/2026 12:05 | 6 | 133.24 |
| 11/11/2026 12:05 | 49 | 133.22 |
| 11/11/2026 12:05 | 47 | 133.22 |
| 11/11/2026 12:05 | 98 | 133.20 |
| 11/11/2026 12:05 | 99 | 133.20 |
| 11/11/2026 12:05 | 119 | 133.20 |
| 11/11/2026 12:05 | 100 | 133.20 |
| 11/11/2026 12:05 | 1 | 133.20 |
| 11/11/2026 12:05 | 98 | 133.20 |
| 11/11/2026 12:05 | 26 | 133.20 |
| 11/11/2026 12:05 | 98 | 133.20 |
| 11/11/2026 12:05 | 22 | 133.20 |
| 11/11/2026 12:05 | 13 | 133.20 |
| 11/11/2026 12:04 | 98 | 133.18 |
| 11/11/2026 12:04 | 121 | 133.18 |
| 11/11/2026 12:03 | 98 | 133.18 |
| 11/11/2026 12:03 | 99 | 133.18 |
| 11/11/2026 12:03 | 35 | 133.18 |
| 11/11/2026 12:03 | 53 | 133.18 |
| 11/11/2026 12:03 | 63 | 133.18 |
| 11/11/2026 12:03 | 49 | 133.16 |
| 11/11/2026 12:03 | 422 | 133.16 |
| 11/11/2026 12:02 | 10 | 133.16 |
| 11/11/2026 12:02 | 298 | 133.16 |
| 11/11/2026 12:02 | 99 | 133.16 |
| 11/11/2026 12:02 | 88 | 133.16 |
| 11/11/2026 12:02 | 162 | 133.16 |
| 11/11/2026 12:02 | 539 | 133.16 |
| 11/11/2026 12:02 | 122 | 133.16 |
| 11/11/2026 12:02 | 99 | 133.16 |
| 11/11/2026 12:02 | 74 | 133.16 |
| 11/11/2026 12:02 | 67 | 133.16 |
| 11/11/2026 12:02 | 99 | 133.16 |
| 11/11/2026 12:02 | 13 | 133.18 |
| 11/11/2026 12:02 | 34 | 133.18 |
| 11/11/2026 12:02 | 63 | 133.18 |
| 11/11/2026 12:02 | 55 | 133.16 |
| 11/11/2026 12:01 | 20 | 133.20 |
| 11/11/2026 12:01 | 17 | 133.20 |
| 11/11/2026 12:01 | 9 | 133.20 |
| 11/11/2026 12:01 | 50 | 133.20 |
| 11/11/2026 12:01 | 41 | 133.16 |
| 11/11/2026 12:01 | 8 | 133.16 |
| 11/11/2026 12:01 | 82 | 133.16 |
| 11/11/2026 12:01 | 14 | 133.20 |
| 11/11/2026 12:01 | 6 | 133.20 |
| 11/11/2026 12:01 | 68 | 133.16 |
| 11/11/2026 12:01 | 64 | 133.16 |
| 11/11/2026 12:01 | 55 | 133.18 |
| 11/11/2026 12:01 | 99 | 133.16 |
| 11/11/2026 12:01 | 98 | 133.16 |
| 11/11/2026 12:01 | 83 | 133.16 |
| 11/11/2026 12:01 | 98 | 133.16 |
| 11/11/2026 12:01 | 75 | 133.16 |
| 11/11/2026 12:01 | 74 | 133.16 |
| 11/11/2026 12:01 | 85 | 133.16 |
| 11/11/2026 12:01 | 54 | 133.16 |
| 11/11/2026 12:01 | 23 | 133.16 |
| 11/11/2026 12:01 | 25 | 133.14 |
| 11/11/2026 12:01 | 40 | 133.16 |
| 11/11/2026 12:01 | 84 | 133.16 |
| 11/11/2026 12:01 | 42 | 133.16 |
| 11/11/2026 12:01 | 32 | 133.18 |
| 11/11/2026 12:01 | 171 | 133.18 |
| 11/11/2026 12:01 | 42 | 133.16 |
| 11/11/2026 12:01 | 42 | 133.16 |
| 11/11/2026 12:01 | 20 | 133.14 |
| 11/11/2026 12:01 | 68 | 133.14 |
| 11/11/2026 12:01 | 99 | 133.14 |
| 11/11/2026 12:01 | 109 | 133.14 |
| 11/11/2026 12:01 | 275 | 133.14 |
| 11/11/2026 12:01 | 115 | 133.14 |
| 11/11/2026 12:01 | 84 | 133.14 |
| 11/11/2026 12:01 | 98 | 133.16 |
| 11/11/2026 12:01 | 87 | 133.16 |
| 11/11/2026 12:01 | 13 | 133.16 |
| 11/11/2026 12:01 | 49 | 133.16 |
| 11/11/2026 12:01 | 142 | 133.16 |
| 11/11/2026 12:01 | 57 | 133.16 |
| 11/11/2026 12:01 | 235 | 133.16 |
| 11/11/2026 12:01 | 117 | 133.16 |
| 11/11/2026 12:00 | 167 | 133.20 |
| 11/11/2026 12:00 | 208 | 133.20 |
| 11/11/2026 12:00 | 42 | 133.20 |
| 11/11/2026 12:00 | 326 | 133.18 |
| 11/11/2026 12:00 | 225 | 133.18 |
| 11/11/2026 12:00 | 129 | 133.18 |
| 11/11/2026 12:00 | 740 | 133.18 |
| 11/11/2026 12:00 | 181 | 133.18 |
| 11/11/2026 12:00 | 35 | 133.18 |
| 11/11/2026 12:00 | 99 | 133.18 |
| 11/11/2026 12:00 | 104 | 133.18 |
| 11/11/2026 12:00 | 118 | 133.18 |
| 11/11/2026 12:00 | 80 | 133.18 |
| 11/11/2026 12:00 | 98 | 133.20 |
| 11/11/2026 12:00 | 100 | 133.20 |
| 11/11/2026 12:00 | 65 | 133.20 |
| 11/11/2026 12:00 | 2 | 133.20 |
| 11/11/2026 12:00 | 64 | 133.20 |
| 11/11/2026 12:00 | 85 | 133.20 |
| 11/11/2026 12:00 | 17 | 133.20 |
| 11/11/2026 12:00 | 84 | 133.20 |
| 11/11/2026 12:00 | 256 | 133.22 |
| 11/11/2026 12:00 | 100 | 133.22 |
| 11/11/2026 12:00 | 773 | 133.22 |
| 11/11/2026 12:00 | 122 | 133.22 |
| 11/11/2026 11:59 | 150 | 133.24 |
| 11/11/2026 11:59 | 100 | 133.24 |
| 11/11/2026 11:59 | 451 | 133.24 |
| 11/11/2026 11:59 | 122 | 133.24 |
| 11/11/2026 11:59 | 152 | 133.24 |
| 11/11/2026 11:59 | 275 | 133.24 |
| 11/11/2026 11:59 | 36 | 133.24 |
| 11/11/2026 11:59 | 20 | 133.24 |
| 11/11/2026 11:59 | 39 | 133.24 |
| 11/11/2026 11:59 | 26 | 133.24 |
| 11/11/2026 11:59 | 116 | 133.24 |
| 11/11/2026 11:59 | 75 | 133.24 |
| 11/11/2026 11:59 | 109 | 133.24 |
| 11/11/2026 11:59 | 13 | 133.24 |
| 11/11/2026 11:59 | 275 | 133.24 |
| 11/11/2026 11:59 | 64 | 133.24 |
| 11/11/2026 11:59 | 100 | 133.24 |
| 11/11/2026 11:59 | 86 | 133.24 |
| 11/11/2026 11:58 | 48 | 133.22 |
| 11/11/2026 11:58 | 66 | 133.22 |
| 11/11/2026 11:58 | 58 | 133.22 |
| 11/11/2026 11:57 | 240 | 133.24 |
| 11/11/2026 11:57 | 14 | 133.24 |
| 11/11/2026 11:56 | 10 | 133.22 |
| 11/11/2026 11:56 | 31 | 133.24 |
| 11/11/2026 11:56 | 100 | 133.24 |
| 11/11/2026 11:56 | 3 | 133.24 |
| 11/11/2026 11:56 | 64 | 133.24 |
| 11/11/2026 11:56 | 380 | 133.24 |
| 11/11/2026 11:56 | 1172 | 133.24 |
| 11/11/2026 11:56 | 99 | 133.24 |
| 11/11/2026 11:56 | 150 | 133.24 |
| 11/11/2026 11:56 | 146 | 133.24 |
| 11/11/2026 11:56 | 89 | 133.24 |
| 11/11/2026 11:56 | 275 | 133.24 |
| 11/11/2026 11:56 | 109 | 133.24 |
| 11/11/2026 11:56 | 120 | 133.24 |
| 11/11/2026 11:56 | 75 | 133.24 |
| 11/11/2026 11:56 | 92 | 133.28 |
| 11/11/2026 11:56 | 11 | 133.28 |
| 11/11/2026 11:55 | 277 | 133.26 |
| 11/11/2026 11:55 | 63 | 133.26 |
| 11/11/2026 11:55 | 120 | 133.24 |
| 11/11/2026 11:55 | 248 | 133.24 |
| 11/11/2026 11:55 | 142 | 133.24 |
| 11/11/2026 11:55 | 58 | 133.24 |
| 11/11/2026 11:54 | 76 | 133.24 |
| 11/11/2026 11:54 | 4 | 133.24 |
| 11/11/2026 11:54 | 40 | 133.24 |
| 11/11/2026 11:54 | 159 | 133.24 |
| 11/11/2026 11:54 | 100 | 133.24 |
| 11/11/2026 11:53 | 102 | 133.26 |
| 11/11/2026 11:53 | 50 | 133.28 |
| 11/11/2026 11:53 | 100 | 133.28 |
| 11/11/2026 11:53 | 5 | 133.28 |
| 11/11/2026 11:53 | 196 | 133.28 |
| 11/11/2026 11:53 | 174 | 133.28 |
| 11/11/2026 11:53 | 135 | 133.30 |
| 11/11/2026 11:53 | 8 | 133.32 |
| 11/11/2026 11:53 | 27 | 133.32 |
| 11/11/2026 11:53 | 7 | 133.32 |
| 11/11/2026 11:53 | 9 | 133.30 |
| 11/11/2026 11:53 | 42 | 133.28 |
| 11/11/2026 11:53 | 122 | 133.30 |
| 11/11/2026 11:53 | 159 | 133.30 |
| 11/11/2026 11:53 | 125 | 133.30 |
| 11/11/2026 11:53 | 107 | 133.30 |
| 11/11/2026 11:53 | 275 | 133.30 |
| 11/11/2026 11:53 | 150 | 133.30 |
| 11/11/2026 11:53 | 62 | 133.30 |
| 11/11/2026 11:53 | 278 | 133.30 |
| 11/11/2026 11:53 | 104 | 133.30 |
| 11/11/2026 11:53 | 108 | 133.30 |
| 11/11/2026 11:53 | 275 | 133.30 |
| 11/11/2026 11:53 | 129 | 133.30 |
| 11/11/2026 11:53 | 75 | 133.30 |
| 11/11/2026 11:53 | 31 | 133.30 |
| 11/11/2026 11:52 | 192 | 133.30 |
| 11/11/2026 11:52 | 80 | 133.30 |
| 11/11/2026 11:52 | 44 | 133.30 |
| 11/11/2026 11:52 | 152 | 133.30 |
| 11/11/2026 11:52 | 41 | 133.32 |
| 11/11/2026 11:52 | 11 | 133.32 |
| 11/11/2026 11:52 | 106 | 133.32 |
| 11/11/2026 11:52 | 100 | 133.32 |
| 11/11/2026 11:52 | 150 | 133.32 |
| 11/11/2026 11:52 | 476 | 133.32 |
| 11/11/2026 11:52 | 340 | 133.32 |
| 11/11/2026 11:52 | 84 | 133.32 |
| 11/11/2026 11:52 | 100 | 133.32 |
| 11/11/2026 11:52 | 275 | 133.32 |
| 11/11/2026 11:52 | 8 | 133.32 |
| 11/11/2026 11:52 | 80 | 133.32 |
| 11/11/2026 11:52 | 18 | 133.32 |
| 11/11/2026 11:52 | 103 | 133.32 |
| 11/11/2026 11:52 | 129 | 133.32 |
| 11/11/2026 11:52 | 39 | 133.28 |
| 11/11/2026 11:52 | 99 | 133.26 |
| 11/11/2026 11:52 | 103 | 133.26 |
| 11/11/2026 11:52 | 145 | 133.26 |
| 11/11/2026 11:52 | 12 | 133.26 |
| 11/11/2026 11:52 | 17 | 133.26 |
| 11/11/2026 11:51 | 57 | 133.20 |
| 11/11/2026 11:51 | 75 | 133.20 |
| 11/11/2026 11:51 | 515 | 133.20 |
| 11/11/2026 11:51 | 285 | 133.20 |
| 11/11/2026 11:51 | 6 | 133.20 |
| 11/11/2026 11:51 | 129 | 133.20 |
| 11/11/2026 11:51 | 115 | 133.18 |
| 11/11/2026 11:51 | 33 | 133.18 |
| 11/11/2026 11:50 | 99 | 133.16 |
| 11/11/2026 11:50 | 94 | 133.16 |
| 11/11/2026 11:50 | 55 | 133.16 |
| 11/11/2026 11:50 | 101 | 133.16 |
| 11/11/2026 11:50 | 14 | 133.14 |
| 11/11/2026 11:50 | 1 | 133.14 |
| 11/11/2026 11:50 | 15 | 133.14 |
| 11/11/2026 11:49 | 6 | 133.10 |
| 11/11/2026 11:49 | 8 | 133.10 |
| 11/11/2026 11:49 | 50 | 133.08 |
| 11/11/2026 11:48 | 14 | 133.08 |
| 11/11/2026 11:48 | 17 | 133.08 |
| 11/11/2026 11:48 | 5 | 133.08 |
| 11/11/2026 11:48 | 17 | 133.08 |
| 11/11/2026 11:48 | 2 | 133.08 |
| 11/11/2026 11:48 | 19 | 133.08 |
| 11/11/2026 11:48 | 41 | 133.08 |
| 11/11/2026 11:47 | 122 | 133.06 |
| 11/11/2026 11:47 | 70 | 133.06 |
| 11/11/2026 11:47 | 86 | 133.06 |
| 11/11/2026 11:47 | 24 | 133.04 |
| 11/11/2026 11:47 | 165 | 133.04 |
| 11/11/2026 11:47 | 5 | 133.04 |
| 11/11/2026 11:47 | 141 | 133.04 |
| 11/11/2026 11:47 | 98 | 133.04 |
| 11/11/2026 11:47 | 116 | 133.04 |
| 11/11/2026 11:47 | 238 | 133.04 |
| 11/11/2026 11:47 | 70 | 133.04 |
| 11/11/2026 11:47 | 44 | 133.02 |
| 11/11/2026 11:47 | 56 | 133.02 |
| 11/11/2026 11:47 | 75 | 133.04 |
| 11/11/2026 11:47 | 53 | 133.02 |
| 11/11/2026 11:47 | 99 | 133.02 |
| 11/11/2026 11:47 | 128 | 133.02 |
| 11/11/2026 11:47 | 158 | 133.06 |
| 11/11/2026 11:47 | 124 | 133.06 |
| 11/11/2026 11:47 | 98 | 133.08 |
| 11/11/2026 11:47 | 17 | 133.08 |
| 11/11/2026 11:47 | 82 | 133.08 |
| 11/11/2026 11:47 | 150 | 133.08 |
| 11/11/2026 11:47 | 33 | 133.08 |
| 11/11/2026 11:47 | 129 | 133.06 |
| 11/11/2026 11:47 | 69 | 133.06 |
| 11/11/2026 11:47 | 192 | 133.08 |
| 11/11/2026 11:47 | 127 | 133.08 |
| 11/11/2026 11:47 | 99 | 133.08 |
| 11/11/2026 11:47 | 191 | 133.08 |
| 11/11/2026 11:47 | 249 | 133.08 |
| 11/11/2026 11:47 | 26 | 133.08 |
| 11/11/2026 11:47 | 123 | 133.08 |
| 11/11/2026 11:47 | 64 | 133.08 |
| 11/11/2026 11:47 | 32 | 133.08 |
| 11/11/2026 11:47 | 101 | 133.10 |
| 11/11/2026 11:47 | 67 | 133.10 |
| 11/11/2026 11:47 | 917 | 133.10 |
| 11/11/2026 11:47 | 59 | 133.10 |
| 11/11/2026 11:47 | 321 | 133.12 |
| 11/11/2026 11:47 | 517 | 133.12 |
| 11/11/2026 11:47 | 143 | 133.12 |
| 11/11/2026 11:47 | 15 | 133.14 |
| 11/11/2026 11:46 | 5 | 133.12 |
| 11/11/2026 11:46 | 46 | 133.12 |
| 11/11/2026 11:45 | 98 | 133.14 |
| 11/11/2026 11:45 | 139 | 133.14 |
| 11/11/2026 11:45 | 156 | 133.14 |
| 11/11/2026 11:45 | 104 | 133.14 |
| 11/11/2026 11:45 | 83 | 133.14 |
| 11/11/2026 11:45 | 108 | 133.14 |
| 11/11/2026 11:45 | 78 | 133.14 |
| 11/11/2026 11:45 | 80 | 133.14 |
| 11/11/2026 11:45 | 18 | 133.14 |
| 11/11/2026 11:45 | 57 | 133.14 |
| 11/11/2026 11:45 | 24 | 133.14 |
| 11/11/2026 11:45 | 60 | 133.14 |
| 11/11/2026 11:45 | 98 | 133.16 |
| 11/11/2026 11:45 | 98 | 133.16 |
| 11/11/2026 11:45 | 15 | 133.16 |
| 11/11/2026 11:45 | 30 | 133.16 |
| 11/11/2026 11:44 | 20 | 133.14 |
| 11/11/2026 11:44 | 97 | 133.14 |
| 11/11/2026 11:44 | 98 | 133.14 |
| 11/11/2026 11:44 | 33 | 133.14 |
| 11/11/2026 11:44 | 83 | 133.14 |
| 11/11/2026 11:44 | 127 | 133.14 |
| 11/11/2026 11:44 | 1 | 133.14 |
| 11/11/2026 11:44 | 106 | 133.14 |
| 11/11/2026 11:44 | 100 | 133.14 |
| 11/11/2026 11:44 | 36 | 133.12 |
| 11/11/2026 11:44 | 18 | 133.10 |
| 11/11/2026 11:44 | 28 | 133.10 |
| 11/11/2026 11:44 | 225 | 133.10 |
| 11/11/2026 11:44 | 58 | 133.10 |
| 11/11/2026 11:44 | 217 | 133.10 |
| 11/11/2026 11:44 | 10 | 133.10 |
| 11/11/2026 11:44 | 13 | 133.10 |
| 11/11/2026 11:44 | 223 | 133.10 |
| 11/11/2026 11:44 | 66 | 133.10 |
| 11/11/2026 11:44 | 69 | 133.10 |
| 11/11/2026 11:44 | 156 | 133.10 |
| 11/11/2026 11:44 | 75 | 133.10 |
| 11/11/2026 11:44 | 74 | 133.10 |
| 11/11/2026 11:44 | 36 | 133.10 |
| 11/11/2026 11:44 | 7 | 133.10 |
| 11/11/2026 11:44 | 31 | 133.10 |
| 11/11/2026 11:44 | 8 | 133.10 |
| 11/11/2026 11:43 | 11 | 133.08 |
| 11/11/2026 11:43 | 136 | 133.08 |
| 11/11/2026 11:42 | 214 | 133.10 |
| 11/11/2026 11:42 | 20 | 133.10 |
| 11/11/2026 11:42 | 16 | 133.10 |
| 11/11/2026 11:42 | 5 | 133.08 |
| 11/11/2026 11:42 | 100 | 133.08 |
| 11/11/2026 11:42 | 2 | 133.08 |
| 11/11/2026 11:42 | 1 | 133.08 |
| 11/11/2026 11:42 | 90 | 133.08 |
| 11/11/2026 11:42 | 540 | 133.08 |
| 11/11/2026 11:42 | 42 | 133.08 |
| 11/11/2026 11:42 | 42 | 133.08 |
| 11/11/2026 11:42 | 42 | 133.08 |
| 11/11/2026 11:41 | 100 | 133.10 |
| 11/11/2026 11:41 | 13 | 133.10 |
| 11/11/2026 11:41 | 54 | 133.10 |
| 11/11/2026 11:41 | 151 | 133.10 |
| 11/11/2026 11:41 | 99 | 133.10 |
| 11/11/2026 11:41 | 226 | 133.10 |
| 11/11/2026 11:41 | 99 | 133.10 |
| 11/11/2026 11:41 | 104 | 133.10 |
| 11/11/2026 11:41 | 99 | 133.10 |
| 11/11/2026 11:41 | 97 | 133.10 |
| 11/11/2026 11:41 | 155 | 133.10 |
| 11/11/2026 11:41 | 220 | 133.10 |
| 11/11/2026 11:41 | 355 | 133.10 |
| 11/11/2026 11:41 | 98 | 133.10 |
| 11/11/2026 11:41 | 34 | 133.10 |
| 11/11/2026 11:41 | 66 | 133.10 |
| 11/11/2026 11:41 | 98 | 133.10 |
| 11/11/2026 11:41 | 133 | 133.10 |
| 11/11/2026 11:41 | 98 | 133.10 |
| 11/11/2026 11:41 | 26 | 133.10 |
| 11/11/2026 11:41 | 7 | 133.10 |
| 11/11/2026 11:41 | 210 | 133.10 |
| 11/11/2026 11:40 | 98 | 133.10 |
| 11/11/2026 11:40 | 6 | 133.10 |
| 11/11/2026 11:40 | 191 | 133.10 |
| 11/11/2026 11:40 | 51 | 133.10 |
| 11/11/2026 11:40 | 45 | 133.10 |
| 11/11/2026 11:40 | 65 | 133.10 |
| 11/11/2026 11:40 | 72 | 133.10 |
| 11/11/2026 11:40 | 17 | 133.10 |
| 11/11/2026 11:40 | 52 | 133.08 |
| 11/11/2026 11:40 | 98 | 133.08 |
| 11/11/2026 11:40 | 135 | 133.10 |
| 11/11/2026 11:40 | 10 | 133.10 |
| 11/11/2026 11:40 | 105 | 133.10 |
| 11/11/2026 11:40 | 120 | 133.10 |
| 11/11/2026 11:39 | 75 | 133.08 |
| 11/11/2026 11:39 | 136 | 133.08 |
| 11/11/2026 11:39 | 100 | 133.06 |
| 11/11/2026 11:38 | 3 | 133.10 |
| 11/11/2026 11:38 | 81 | 133.08 |
| 11/11/2026 11:38 | 26 | 133.08 |
| 11/11/2026 11:38 | 91 | 133.08 |
| 11/11/2026 11:38 | 242 | 133.08 |
| 11/11/2026 11:38 | 205 | 133.08 |
| 11/11/2026 11:38 | 222 | 133.08 |
| 11/11/2026 11:38 | 63 | 133.08 |
| 11/11/2026 11:38 | 247 | 133.08 |
| 11/11/2026 11:38 | 99 | 133.08 |
| 11/11/2026 11:38 | 31 | 133.08 |
| 11/11/2026 11:38 | 30 | 133.08 |
| 11/11/2026 11:38 | 183 | 133.08 |
| 11/11/2026 11:38 | 52 | 133.08 |
| 11/11/2026 11:38 | 232 | 133.08 |
| 11/11/2026 11:38 | 5 | 133.08 |
| 11/11/2026 11:38 | 120 | 133.06 |
| 11/11/2026 11:38 | 28 | 133.06 |
| 11/11/2026 11:38 | 67 | 133.06 |
| 11/11/2026 11:38 | 30 | 133.06 |
| 11/11/2026 11:37 | 84 | 133.06 |
| 11/11/2026 11:37 | 3 | 133.08 |
| 11/11/2026 11:37 | 56 | 133.08 |
| 11/11/2026 11:37 | 4 | 133.08 |
| 11/11/2026 11:37 | 66 | 133.06 |
| 11/11/2026 11:37 | 23 | 133.04 |
| 11/11/2026 11:37 | 19 | 133.04 |
| 11/11/2026 11:37 | 150 | 133.04 |
| 11/11/2026 11:37 | 100 | 133.04 |
| 11/11/2026 11:37 | 65 | 133.04 |
| 11/11/2026 11:37 | 100 | 133.04 |
| 11/11/2026 11:37 | 129 | 133.04 |
| 11/11/2026 11:37 | 104 | 133.04 |
| 11/11/2026 11:37 | 220 | 133.04 |
| 11/11/2026 11:37 | 110 | 133.04 |
| 11/11/2026 11:37 | 35 | 133.06 |
| 11/11/2026 11:37 | 64 | 133.06 |
| 11/11/2026 11:37 | 74 | 133.06 |
| 11/11/2026 11:36 | 26 | 133.08 |
| 11/11/2026 11:36 | 98 | 133.08 |
| 11/11/2026 11:36 | 98 | 133.08 |
| 11/11/2026 11:36 | 138 | 133.08 |
| 11/11/2026 11:36 | 531 | 133.08 |
| 11/11/2026 11:36 | 42 | 133.08 |
| 11/11/2026 11:36 | 84 | 133.08 |
| 11/11/2026 11:36 | 106 | 133.10 |
| 11/11/2026 11:36 | 7 | 133.10 |
| 11/11/2026 11:36 | 174 | 133.10 |
| 11/11/2026 11:36 | 43 | 133.08 |
| 11/11/2026 11:36 | 170 | 133.08 |
| 11/11/2026 11:36 | 821 | 133.08 |
| 11/11/2026 11:36 | 489 | 133.08 |
| 11/11/2026 11:36 | 40 | 133.08 |
| 11/11/2026 11:36 | 150 | 133.08 |
| 11/11/2026 11:36 | 2 | 133.08 |
| 11/11/2026 11:36 | 36 | 133.10 |
| 11/11/2026 11:36 | 96 | 133.10 |
| 11/11/2026 11:36 | 80 | 133.10 |
| 11/11/2026 11:36 | 208 | 133.10 |
| 11/11/2026 11:36 | 100 | 133.10 |
| 11/11/2026 11:36 | 151 | 133.10 |
| 11/11/2026 11:36 | 79 | 133.10 |
| 11/11/2026 11:35 | 183 | 133.10 |
| 11/11/2026 11:35 | 98 | 133.10 |
| 11/11/2026 11:35 | 104 | 133.10 |
| 11/11/2026 11:35 | 40 | 133.10 |
| 11/11/2026 11:35 | 129 | 133.12 |
| 11/11/2026 11:35 | 108 | 133.12 |
| 11/11/2026 11:35 | 99 | 133.12 |
| 11/11/2026 11:35 | 100 | 133.12 |
| 11/11/2026 11:35 | 98 | 133.12 |
| 11/11/2026 11:35 | 119 | 133.12 |
| 11/11/2026 11:35 | 90 | 133.12 |
| 11/11/2026 11:35 | 100 | 133.12 |
| 11/11/2026 11:35 | 1 | 133.10 |
| 11/11/2026 11:35 | 29 | 133.10 |
| 11/11/2026 11:35 | 275 | 133.10 |
| 11/11/2026 11:35 | 64 | 133.10 |
| 11/11/2026 11:35 | 33 | 133.10 |
| 11/11/2026 11:35 | 64 | 133.10 |
| 11/11/2026 11:35 | 75 | 133.10 |
| 11/11/2026 11:35 | 35 | 133.12 |
| 11/11/2026 11:35 | 84 | 133.12 |
| 11/11/2026 11:35 | 220 | 133.12 |
| 11/11/2026 11:35 | 20 | 133.12 |
| 11/11/2026 11:35 | 64 | 133.12 |
| 11/11/2026 11:35 | 98 | 133.10 |
| 11/11/2026 11:35 | 12 | 133.10 |
| 11/11/2026 11:35 | 200 | 133.10 |
| 11/11/2026 11:35 | 52 | 133.10 |
| 11/11/2026 11:35 | 45 | 133.08 |
| 11/11/2026 11:35 | 347 | 133.06 |
| 11/11/2026 11:35 | 289 | 133.06 |
| 11/11/2026 11:35 | 13 | 133.06 |
| 11/11/2026 11:35 | 10 | 133.06 |
| 11/11/2026 11:34 | 69 | 133.04 |
| 11/11/2026 11:34 | 399 | 133.04 |
| 11/11/2026 11:33 | 32 | 133.04 |
| 11/11/2026 11:33 | 98 | 133.04 |
| 11/11/2026 11:33 | 120 | 133.04 |
| 11/11/2026 11:33 | 11 | 133.02 |
| 11/11/2026 11:33 | 9 | 133.04 |
| 11/11/2026 11:33 | 108 | 133.02 |
| 11/11/2026 11:33 | 23 | 133.02 |
| 11/11/2026 11:33 | 15 | 133.02 |
| 11/11/2026 11:32 | 79 | 133.02 |
| 11/11/2026 11:32 | 86 | 133.02 |
| 11/11/2026 11:32 | 7 | 133.04 |
| 11/11/2026 11:32 | 57 | 133.02 |
| 11/11/2026 11:32 | 7 | 133.02 |
| 11/11/2026 11:32 | 85 | 133.00 |
| 11/11/2026 11:32 | 18 | 133.00 |
| 11/11/2026 11:32 | 100 | 133.00 |
| 11/11/2026 11:32 | 48 | 133.00 |
| 11/11/2026 11:32 | 55 | 133.00 |
| 11/11/2026 11:32 | 227 | 133.00 |
| 11/11/2026 11:32 | 17 | 132.98 |
| 11/11/2026 11:32 | 150 | 132.98 |
| 11/11/2026 11:31 | 66 | 132.98 |
| 11/11/2026 11:31 | 77 | 132.98 |
| 11/11/2026 11:31 | 100 | 132.96 |
| 11/11/2026 11:31 | 79 | 132.96 |
| 11/11/2026 11:31 | 35 | 132.96 |
| 11/11/2026 11:31 | 66 | 132.96 |
| 11/11/2026 11:31 | 84 | 132.96 |
| 11/11/2026 11:31 | 216 | 132.96 |
| 11/11/2026 11:31 | 234 | 132.96 |
| 11/11/2026 11:31 | 99 | 132.96 |
| 11/11/2026 11:31 | 76 | 132.98 |
| 11/11/2026 11:31 | 327 | 132.98 |
| 11/11/2026 11:30 | 16 | 132.96 |
| 11/11/2026 11:30 | 100 | 132.96 |
| 11/11/2026 11:30 | 51 | 132.96 |
| 11/11/2026 11:30 | 4 | 133.00 |
| 11/11/2026 11:30 | 75 | 133.02 |
| 11/11/2026 11:29 | 98 | 133.04 |
| 11/11/2026 11:29 | 75 | 133.04 |
| 11/11/2026 11:29 | 26 | 133.02 |
| 11/11/2026 11:29 | 16 | 133.02 |
| 11/11/2026 11:29 | 42 | 133.02 |
| 11/11/2026 11:29 | 39 | 133.02 |
| 11/11/2026 11:29 | 17 | 133.02 |
| 11/11/2026 11:29 | 70 | 133.02 |
| 11/11/2026 11:29 | 25 | 133.02 |
| 11/11/2026 11:29 | 75 | 133.02 |
| 11/11/2026 11:29 | 68 | 133.04 |
| 11/11/2026 11:29 | 7 | 133.04 |
| 11/11/2026 11:29 | 126 | 133.04 |
| 11/11/2026 11:29 | 56 | 133.06 |
| 11/11/2026 11:29 | 33 | 133.08 |
| 11/11/2026 11:29 | 220 | 133.08 |
| 11/11/2026 11:29 | 55 | 133.08 |
| 11/11/2026 11:29 | 26 | 133.08 |
| 11/11/2026 11:29 | 12 | 133.08 |
| 11/11/2026 11:29 | 208 | 133.08 |
| 11/11/2026 11:29 | 37 | 133.08 |
| 11/11/2026 11:29 | 212 | 133.10 |
| 11/11/2026 11:29 | 140 | 133.10 |
| 11/11/2026 11:29 | 487 | 133.10 |
| 11/11/2026 11:29 | 157 | 133.10 |
| 11/11/2026 11:29 | 108 | 133.12 |
| 11/11/2026 11:29 | 80 | 133.12 |
| 11/11/2026 11:29 | 437 | 133.12 |
| 11/11/2026 11:29 | 6 | 133.12 |
| 11/11/2026 11:29 | 123 | 133.12 |
| 11/11/2026 11:29 | 1 | 133.14 |
| 11/11/2026 11:29 | 39 | 133.14 |
| 11/11/2026 11:29 | 300 | 133.14 |
| 11/11/2026 11:29 | 150 | 133.14 |
| 11/11/2026 11:28 | 198 | 133.14 |
| 11/11/2026 11:28 | 31 | 133.16 |
| 11/11/2026 11:28 | 3 | 133.16 |
| 11/11/2026 11:28 | 137 | 133.16 |
| 11/11/2026 11:28 | 99 | 133.16 |
| 11/11/2026 11:28 | 14 | 133.16 |
| 11/11/2026 11:28 | 111 | 133.14 |
| 11/11/2026 11:28 | 98 | 133.14 |
| 11/11/2026 11:28 | 104 | 133.14 |
| 11/11/2026 11:28 | 44 | 133.14 |
| 11/11/2026 11:28 | 32 | 133.14 |
| 11/11/2026 11:27 | 40 | 133.12 |
| 11/11/2026 11:27 | 10 | 133.12 |
| 11/11/2026 11:27 | 52 | 133.14 |
| 11/11/2026 11:27 | 75 | 133.14 |
| 11/11/2026 11:27 | 33 | 133.14 |
| 11/11/2026 11:27 | 30 | 133.14 |
| 11/11/2026 11:27 | 108 | 133.14 |
| 11/11/2026 11:27 | 20 | 133.14 |
| 11/11/2026 11:27 | 100 | 133.12 |
| 11/11/2026 11:27 | 45 | 133.12 |
| 11/11/2026 11:27 | 99 | 133.12 |
| 11/11/2026 11:27 | 13 | 133.12 |
| 11/11/2026 11:27 | 106 | 133.10 |
| 11/11/2026 11:27 | 33 | 133.10 |
| 11/11/2026 11:27 | 75 | 133.10 |
| 11/11/2026 11:26 | 75 | 133.12 |
| 11/11/2026 11:26 | 11 | 133.12 |
| 11/11/2026 11:26 | 2 | 133.12 |
| 11/11/2026 11:26 | 12 | 133.12 |
| 11/11/2026 11:26 | 56 | 133.12 |
| 11/11/2026 11:26 | 6 | 133.12 |
| 11/11/2026 11:26 | 40 | 133.12 |
| 11/11/2026 11:26 | 18 | 133.12 |
| 11/11/2026 11:26 | 99 | 133.10 |
| 11/11/2026 11:26 | 33 | 133.10 |
| 11/11/2026 11:26 | 102 | 133.10 |
| 11/11/2026 11:26 | 95 | 133.08 |
| 11/11/2026 11:25 | 41 | 133.10 |
| 11/11/2026 11:25 | 3 | 133.10 |
| 11/11/2026 11:25 | 24 | 133.08 |
| 11/11/2026 11:25 | 87 | 133.08 |
| 11/11/2026 11:25 | 36 | 133.08 |
| 11/11/2026 11:25 | 98 | 133.06 |
| 11/11/2026 11:25 | 99 | 133.06 |
| 11/11/2026 11:25 | 57 | 133.06 |
| 11/11/2026 11:25 | 15 | 133.06 |
| 11/11/2026 11:25 | 65 | 133.04 |
| 11/11/2026 11:25 | 98 | 133.04 |
| 11/11/2026 11:25 | 220 | 133.04 |
| 11/11/2026 11:25 | 77 | 133.06 |
| 11/11/2026 11:25 | 11 | 133.06 |
| 11/11/2026 11:25 | 11 | 133.06 |
| 11/11/2026 11:25 | 54 | 133.04 |
| 11/11/2026 11:25 | 48 | 133.02 |
| 11/11/2026 11:25 | 13 | 133.02 |
| 11/11/2026 11:25 | 6 | 133.02 |
| 11/11/2026 11:25 | 394 | 133.02 |
| 11/11/2026 11:25 | 44 | 133.02 |
| 11/11/2026 11:25 | 75 | 133.02 |
| 11/11/2026 11:25 | 98 | 133.02 |
| 11/11/2026 11:25 | 79 | 133.02 |
| 11/11/2026 11:25 | 2 | 133.04 |
| 11/11/2026 11:25 | 100 | 133.04 |
| 11/11/2026 11:25 | 30 | 133.06 |
| 11/11/2026 11:24 | 33 | 133.04 |
| 11/11/2026 11:24 | 98 | 133.04 |
| 11/11/2026 11:24 | 98 | 133.04 |
| 11/11/2026 11:24 | 73 | 133.04 |
| 11/11/2026 11:24 | 57 | 133.04 |
| 11/11/2026 11:24 | 42 | 133.04 |
| 11/11/2026 11:24 | 84 | 133.04 |
| 11/11/2026 11:24 | 75 | 133.04 |
| 11/11/2026 11:24 | 48 | 133.04 |
| 11/11/2026 11:24 | 50 | 133.04 |
| 11/11/2026 11:24 | 34 | 133.04 |
| 11/11/2026 11:24 | 42 | 133.04 |
| 11/11/2026 11:24 | 61 | 133.06 |
| 11/11/2026 11:24 | 141 | 133.06 |
| 11/11/2026 11:24 | 150 | 133.06 |
| 11/11/2026 11:24 | 111 | 133.06 |
| 11/11/2026 11:24 | 134 | 133.08 |
| 11/11/2026 11:24 | 228 | 133.08 |
| 11/11/2026 11:24 | 68 | 133.08 |
| 11/11/2026 11:24 | 24 | 133.08 |
| 11/11/2026 11:23 | 73 | 133.08 |
| 11/11/2026 11:23 | 98 | 133.08 |
| 11/11/2026 11:23 | 98 | 133.08 |
| 11/11/2026 11:23 | 434 | 133.08 |
| 11/11/2026 11:23 | 152 | 133.08 |
| 11/11/2026 11:23 | 38 | 133.08 |
| 11/11/2026 11:23 | 107 | 133.08 |
| 11/11/2026 11:23 | 100 | 133.12 |
| 11/11/2026 11:23 | 98 | 133.12 |
| 11/11/2026 11:23 | 85 | 133.12 |
| 11/11/2026 11:23 | 381 | 133.10 |
| 11/11/2026 11:23 | 91 | 133.10 |
| 11/11/2026 11:23 | 109 | 133.10 |
| 11/11/2026 11:23 | 220 | 133.10 |
| 11/11/2026 11:23 | 98 | 133.10 |
| 11/11/2026 11:23 | 96 | 133.10 |
| 11/11/2026 11:23 | 5 | 133.10 |
| 11/11/2026 11:23 | 29 | 133.12 |
| 11/11/2026 11:23 | 747 | 133.12 |
| 11/11/2026 11:23 | 141 | 133.12 |
| 11/11/2026 11:23 | 112 | 133.12 |
| 11/11/2026 11:22 | 9 | 133.10 |
| 11/11/2026 11:22 | 104 | 133.10 |
| 11/11/2026 11:22 | 165 | 133.10 |
| 11/11/2026 11:22 | 14 | 133.10 |
| 11/11/2026 11:22 | 48 | 133.12 |
| 11/11/2026 11:22 | 24 | 133.12 |
| 11/11/2026 11:22 | 105 | 133.12 |
| 11/11/2026 11:22 | 227 | 133.12 |
| 11/11/2026 11:22 | 3 | 133.12 |
| 11/11/2026 11:22 | 31 | 133.12 |
| 11/11/2026 11:22 | 28 | 133.12 |
| 11/11/2026 11:21 | 237 | 133.12 |
| 11/11/2026 11:21 | 1 | 133.12 |
| 11/11/2026 11:21 | 106 | 133.12 |
| 11/11/2026 11:21 | 200 | 133.12 |
| 11/11/2026 11:21 | 20 | 133.14 |
| 11/11/2026 11:21 | 88 | 133.14 |
| 11/11/2026 11:21 | 62 | 133.14 |
| 11/11/2026 11:20 | 108 | 133.14 |
| 11/11/2026 11:20 | 125 | 133.14 |
| 11/11/2026 11:20 | 89 | 133.14 |
| 11/11/2026 11:20 | 55 | 133.14 |
| 11/11/2026 11:20 | 34 | 133.14 |
| 11/11/2026 11:20 | 67 | 133.16 |
| 11/11/2026 11:20 | 7 | 133.16 |
| 11/11/2026 11:20 | 97 | 133.16 |
| 11/11/2026 11:20 | 35 | 133.18 |
| 11/11/2026 11:20 | 26 | 133.18 |
| 11/11/2026 11:20 | 94 | 133.18 |
| 11/11/2026 11:20 | 430 | 133.18 |
| 11/11/2026 11:20 | 98 | 133.18 |
| 11/11/2026 11:20 | 3 | 133.18 |
| 11/11/2026 11:20 | 109 | 133.18 |
| 11/11/2026 11:20 | 100 | 133.18 |
| 11/11/2026 11:20 | 70 | 133.18 |
| 11/11/2026 11:20 | 115 | 133.18 |
| 11/11/2026 11:20 | 12 | 133.18 |
| 11/11/2026 11:20 | 113 | 133.18 |
| 11/11/2026 11:19 | 110 | 133.18 |
| 11/11/2026 11:19 | 32 | 133.18 |
| 11/11/2026 11:19 | 41 | 133.18 |
| 11/11/2026 11:19 | 84 | 133.18 |
| 11/11/2026 11:19 | 109 | 133.22 |
| 11/11/2026 11:19 | 91 | 133.22 |
| 11/11/2026 11:19 | 141 | 133.22 |
| 11/11/2026 11:19 | 106 | 133.22 |
| 11/11/2026 11:19 | 8 | 133.22 |
| 11/11/2026 11:19 | 71 | 133.22 |
| 11/11/2026 11:19 | 6 | 133.24 |
| 11/11/2026 11:19 | 51 | 133.24 |
| 11/11/2026 11:19 | 27 | 133.24 |
| 11/11/2026 11:19 | 98 | 133.24 |
| 11/11/2026 11:19 | 81 | 133.24 |
| 11/11/2026 11:19 | 649 | 133.24 |
| 11/11/2026 11:19 | 1036 | 133.24 |
| 11/11/2026 11:19 | 106 | 133.24 |
| 11/11/2026 11:19 | 108 | 133.24 |
| 11/11/2026 11:19 | 116 | 133.24 |
| 11/11/2026 11:19 | 129 | 133.24 |
| 11/11/2026 11:19 | 2 | 133.26 |
| 11/11/2026 11:19 | 150 | 133.26 |
| 11/11/2026 11:18 | 33 | 133.28 |
| 11/11/2026 11:18 | 187 | 133.28 |
| 11/11/2026 11:18 | 33 | 133.28 |
| 11/11/2026 11:18 | 10 | 133.28 |
| 11/11/2026 11:18 | 46 | 133.28 |
| 11/11/2026 11:18 | 31 | 133.28 |
| 11/11/2026 11:18 | 6 | 133.28 |
| 11/11/2026 11:18 | 4 | 133.28 |
| 11/11/2026 11:17 | 122 | 133.26 |
| 11/11/2026 11:17 | 87 | 133.26 |
| 11/11/2026 11:17 | 98 | 133.26 |
| 11/11/2026 11:17 | 100 | 133.26 |
| 11/11/2026 11:17 | 33 | 133.26 |
| 11/11/2026 11:17 | 20 | 133.26 |
| 11/11/2026 11:17 | 5 | 133.26 |
| 11/11/2026 11:17 | 26 | 133.24 |
| 11/11/2026 11:17 | 72 | 133.24 |
| 11/11/2026 11:17 | 1 | 133.24 |
| 11/11/2026 11:17 | 65 | 133.24 |
| 11/11/2026 11:17 | 75 | 133.24 |
| 11/11/2026 11:17 | 117 | 133.24 |
| 11/11/2026 11:17 | 4 | 133.24 |
| 11/11/2026 11:17 | 31 | 133.24 |
| 11/11/2026 11:17 | 99 | 133.24 |
| 11/11/2026 11:17 | 4 | 133.24 |
| 11/11/2026 11:17 | 76 | 133.22 |
| 11/11/2026 11:17 | 65 | 133.22 |
| 11/11/2026 11:16 | 9 | 133.22 |
| 11/11/2026 11:16 | 98 | 133.24 |
| 11/11/2026 11:16 | 14 | 133.24 |
| 11/11/2026 11:16 | 283 | 133.24 |
| 11/11/2026 11:16 | 102 | 133.24 |
| 11/11/2026 11:16 | 99 | 133.24 |
| 11/11/2026 11:16 | 5 | 133.24 |
| 11/11/2026 11:16 | 75 | 133.24 |
| 11/11/2026 11:16 | 42 | 133.22 |
| 11/11/2026 11:16 | 45 | 133.24 |
| 11/11/2026 11:16 | 106 | 133.24 |
| 11/11/2026 11:16 | 99 | 133.24 |
| 11/11/2026 11:16 | 109 | 133.24 |
| 11/11/2026 11:16 | 220 | 133.24 |
| 11/11/2026 11:16 | 100 | 133.24 |
| 11/11/2026 11:16 | 99 | 133.22 |
| 11/11/2026 11:16 | 105 | 133.22 |
| 11/11/2026 11:16 | 147 | 133.22 |
| 11/11/2026 11:16 | 220 | 133.22 |
| 11/11/2026 11:16 | 90 | 133.22 |
| 11/11/2026 11:16 | 207 | 133.22 |
| 11/11/2026 11:16 | 373 | 133.22 |
| 11/11/2026 11:16 | 70 | 133.22 |
| 11/11/2026 11:16 | 14 | 133.22 |
| 11/11/2026 11:16 | 110 | 133.22 |
| 11/11/2026 11:16 | 104 | 133.24 |
| 11/11/2026 11:16 | 100 | 133.24 |
| 11/11/2026 11:16 | 27 | 133.26 |
| 11/11/2026 11:16 | 73 | 133.26 |
| 11/11/2026 11:16 | 2 | 133.26 |
| 11/11/2026 11:15 | 110 | 133.26 |
| 11/11/2026 11:15 | 103 | 133.26 |
| 11/11/2026 11:15 | 80 | 133.26 |
| 11/11/2026 11:15 | 220 | 133.26 |
| 11/11/2026 11:15 | 13 | 133.26 |
| 11/11/2026 11:15 | 100 | 133.26 |
| 11/11/2026 11:15 | 37 | 133.24 |
| 11/11/2026 11:15 | 7 | 133.24 |
| 11/11/2026 11:15 | 63 | 133.22 |
| 11/11/2026 11:15 | 45 | 133.22 |
| 11/11/2026 11:15 | 6 | 133.22 |
| 11/11/2026 11:15 | 24 | 133.22 |
| 11/11/2026 11:14 | 102 | 133.20 |
| 11/11/2026 11:14 | 104 | 133.20 |
| 11/11/2026 11:14 | 106 | 133.20 |
| 11/11/2026 11:14 | 98 | 133.20 |
| 11/11/2026 11:14 | 87 | 133.20 |
| 11/11/2026 11:14 | 55 | 133.18 |
| 11/11/2026 11:14 | 85 | 133.16 |
| 11/11/2026 11:14 | 2 | 133.16 |
| 11/11/2026 11:14 | 114 | 133.16 |
| 11/11/2026 11:14 | 86 | 133.16 |
| 11/11/2026 11:14 | 113 | 133.16 |
| 11/11/2026 11:14 | 129 | 133.16 |
| 11/11/2026 11:14 | 75 | 133.16 |
| 11/11/2026 11:14 | 15 | 133.16 |
| 11/11/2026 11:14 | 112 | 133.18 |
| 11/11/2026 11:14 | 75 | 133.18 |
| 11/11/2026 11:14 | 71 | 133.18 |
| 11/11/2026 11:14 | 105 | 133.18 |
| 11/11/2026 11:14 | 65 | 133.18 |
| 11/11/2026 11:14 | 8 | 133.18 |
| 11/11/2026 11:14 | 26 | 133.18 |
| 11/11/2026 11:14 | 108 | 133.18 |
| 11/11/2026 11:14 | 42 | 133.18 |
| 11/11/2026 11:13 | 250 | 133.22 |
| 11/11/2026 11:13 | 250 | 133.22 |
| 11/11/2026 11:13 | 1000 | 133.22 |
| 11/11/2026 11:13 | 220 | 133.22 |
| 11/11/2026 11:13 | 2 | 133.20 |
| 11/11/2026 11:13 | 72 | 133.20 |
| 11/11/2026 11:13 | 150 | 133.20 |
| 11/11/2026 11:13 | 107 | 133.20 |
| 11/11/2026 11:13 | 108 | 133.20 |
| 11/11/2026 11:13 | 96 | 133.20 |
| 11/11/2026 11:13 | 395 | 133.22 |
| 11/11/2026 11:13 | 105 | 133.22 |
| 11/11/2026 11:13 | 107 | 133.22 |
| 11/11/2026 11:13 | 99 | 133.24 |
| 11/11/2026 11:13 | 109 | 133.24 |
| 11/11/2026 11:13 | 107 | 133.24 |
| 11/11/2026 11:13 | 99 | 133.24 |
| 11/11/2026 11:13 | 42 | 133.28 |
| 11/11/2026 11:12 | 29 | 133.26 |
| 11/11/2026 11:12 | 75 | 133.26 |
| 11/11/2026 11:12 | 6 | 133.26 |
| 11/11/2026 11:12 | 11 | 133.26 |
| 11/11/2026 11:12 | 124 | 133.24 |
| 11/11/2026 11:12 | 7 | 133.22 |
| 11/11/2026 11:12 | 8 | 133.22 |
| 11/11/2026 11:12 | 77 | 133.22 |
| 11/11/2026 11:12 | 23 | 133.20 |
| 11/11/2026 11:12 | 147 | 133.20 |
| 11/11/2026 11:12 | 14 | 133.20 |
| 11/11/2026 11:12 | 102 | 133.20 |
| 11/11/2026 11:12 | 56 | 133.20 |
| 11/11/2026 11:12 | 72 | 133.20 |
| 11/11/2026 11:12 | 37 | 133.20 |
| 11/11/2026 11:12 | 98 | 133.20 |
| 11/11/2026 11:12 | 16 | 133.20 |
| 11/11/2026 11:12 | 102 | 133.20 |
| 11/11/2026 11:12 | 2 | 133.20 |
| 11/11/2026 11:12 | 133 | 133.20 |
| 11/11/2026 11:12 | 367 | 133.20 |
| 11/11/2026 11:12 | 35 | 133.22 |
| 11/11/2026 11:12 | 15 | 133.22 |
| 11/11/2026 11:12 | 178 | 133.22 |
| 11/11/2026 11:12 | 107 | 133.24 |
| 11/11/2026 11:12 | 107 | 133.24 |
| 11/11/2026 11:12 | 115 | 133.26 |
| 11/11/2026 11:12 | 28 | 133.26 |
| 11/11/2026 11:12 | 79 | 133.26 |
| 11/11/2026 11:12 | 82 | 133.26 |
| 11/11/2026 11:12 | 10 | 133.28 |
| 11/11/2026 11:12 | 54 | 133.28 |
| 11/11/2026 11:12 | 11 | 133.28 |
| 11/11/2026 11:12 | 92 | 133.28 |
| 11/11/2026 11:12 | 10 | 133.28 |
| 11/11/2026 11:12 | 127 | 133.28 |
| 11/11/2026 11:12 | 331 | 133.28 |
| 11/11/2026 11:12 | 377 | 133.28 |
| 11/11/2026 11:12 | 100 | 133.28 |
| 11/11/2026 11:12 | 178 | 133.28 |
| 11/11/2026 11:12 | 1 | 133.30 |
| 11/11/2026 11:12 | 649 | 133.30 |
| 11/11/2026 11:12 | 177 | 133.30 |
| 11/11/2026 11:12 | 117 | 133.30 |
| 11/11/2026 11:12 | 104 | 133.30 |
| 11/11/2026 11:12 | 152 | 133.30 |
| 11/11/2026 11:12 | 99 | 133.30 |
| 11/11/2026 11:12 | 81 | 133.30 |
| 11/11/2026 11:12 | 55 | 133.30 |
| 11/11/2026 11:12 | 62 | 133.30 |
| 11/11/2026 11:12 | 13 | 133.34 |
| 11/11/2026 11:11 | 39 | 133.34 |
| 11/11/2026 11:11 | 5 | 133.34 |
| 11/11/2026 11:11 | 121 | 133.30 |
| 11/11/2026 11:11 | 2 | 133.32 |
| 11/11/2026 11:11 | 65 | 133.32 |
| 11/11/2026 11:10 | 23 | 133.32 |
| 11/11/2026 11:10 | 90 | 133.32 |
| 11/11/2026 11:10 | 90 | 133.32 |
| 11/11/2026 11:10 | 112 | 133.32 |
| 11/11/2026 11:10 | 147 | 133.34 |
| 11/11/2026 11:10 | 56 | 133.36 |
| 11/11/2026 11:10 | 44 | 133.34 |
| 11/11/2026 11:10 | 70 | 133.34 |
| 11/11/2026 11:10 | 72 | 133.32 |
| 11/11/2026 11:10 | 80 | 133.30 |
| 11/11/2026 11:10 | 14 | 133.30 |
| 11/11/2026 11:10 | 66 | 133.30 |
| 11/11/2026 11:10 | 50 | 133.28 |
| 11/11/2026 11:10 | 96 | 133.26 |
| 11/11/2026 11:10 | 25 | 133.26 |
| 11/11/2026 11:09 | 55 | 133.26 |
| 11/11/2026 11:09 | 110 | 133.26 |
| 11/11/2026 11:09 | 105 | 133.26 |
| 11/11/2026 11:09 | 608 | 133.26 |
| 11/11/2026 11:09 | 112 | 133.26 |
| 11/11/2026 11:09 | 58 | 133.26 |
| 11/11/2026 11:09 | 10 | 133.28 |
| 11/11/2026 11:09 | 64 | 133.28 |
| 11/11/2026 11:09 | 60 | 133.28 |
| 11/11/2026 11:09 | 22 | 133.28 |
| 11/11/2026 11:09 | 42 | 133.28 |
| 11/11/2026 11:09 | 83 | 133.28 |
| 11/11/2026 11:09 | 44 | 133.28 |
| 11/11/2026 11:09 | 65 | 133.26 |
| 11/11/2026 11:09 | 220 | 133.26 |
| 11/11/2026 11:09 | 32 | 133.26 |
| 11/11/2026 11:09 | 89 | 133.26 |
| 11/11/2026 11:09 | 111 | 133.24 |
| 11/11/2026 11:09 | 75 | 133.24 |
| 11/11/2026 11:09 | 80 | 133.24 |
| 11/11/2026 11:09 | 80 | 133.24 |
| 11/11/2026 11:08 | 22 | 133.22 |
| 11/11/2026 11:08 | 90 | 133.24 |
| 11/11/2026 11:08 | 138 | 133.24 |
| 11/11/2026 11:08 | 22 | 133.24 |
| 11/11/2026 11:08 | 12 | 133.24 |
| 11/11/2026 11:08 | 17 | 133.22 |
| 11/11/2026 11:08 | 5 | 133.22 |
| 11/11/2026 11:08 | 104 | 133.22 |
| 11/11/2026 11:08 | 35 | 133.24 |
| 11/11/2026 11:08 | 31 | 133.24 |
| 11/11/2026 11:08 | 91 | 133.24 |
| 11/11/2026 11:08 | 3 | 133.26 |
| 11/11/2026 11:08 | 109 | 133.26 |
| 11/11/2026 11:08 | 138 | 133.26 |
| 11/11/2026 11:08 | 44 | 133.24 |
| 11/11/2026 11:08 | 106 | 133.24 |
| 11/11/2026 11:07 | 47 | 133.26 |
| 11/11/2026 11:07 | 57 | 133.24 |
| 11/11/2026 11:07 | 2 | 133.26 |
| 11/11/2026 11:07 | 52 | 133.26 |
| 11/11/2026 11:07 | 220 | 133.26 |
| 11/11/2026 11:07 | 98 | 133.26 |
| 11/11/2026 11:07 | 124 | 133.28 |
| 11/11/2026 11:07 | 110 | 133.28 |
| 11/11/2026 11:07 | 220 | 133.28 |
| 11/11/2026 11:07 | 108 | 133.28 |
| 11/11/2026 11:07 | 107 | 133.26 |
| 11/11/2026 11:07 | 111 | 133.26 |
| 11/11/2026 11:07 | 220 | 133.26 |
| 11/11/2026 11:07 | 129 | 133.26 |
| 11/11/2026 11:07 | 113 | 133.26 |
| 11/11/2026 11:07 | 165 | 133.26 |
| 11/11/2026 11:07 | 74 | 133.26 |
| 11/11/2026 11:07 | 41 | 133.26 |
| 11/11/2026 11:07 | 1 | 133.28 |
| 11/11/2026 11:07 | 143 | 133.28 |
| 11/11/2026 11:07 | 12 | 133.30 |
| 11/11/2026 11:07 | 113 | 133.30 |
| 11/11/2026 11:07 | 202 | 133.34 |
| 11/11/2026 11:07 | 10 | 133.30 |
| 11/11/2026 11:07 | 13 | 133.32 |
| 11/11/2026 11:07 | 45 | 133.32 |
| 11/11/2026 11:07 | 8 | 133.32 |
| 11/11/2026 11:07 | 31 | 133.32 |
| 11/11/2026 11:07 | 123 | 133.34 |
| 11/11/2026 11:07 | 18 | 133.34 |
| 11/11/2026 11:07 | 35 | 133.36 |
| 11/11/2026 11:07 | 179 | 133.36 |
| 11/11/2026 11:07 | 189 | 133.36 |
| 11/11/2026 11:07 | 39 | 133.36 |
| 11/11/2026 11:07 | 38 | 133.38 |
| 11/11/2026 11:07 | 150 | 133.38 |
| 11/11/2026 11:06 | 42 | 133.40 |
| 11/11/2026 11:06 | 148 | 133.42 |
| 11/11/2026 11:06 | 98 | 133.42 |
| 11/11/2026 11:06 | 14 | 133.42 |
| 11/11/2026 11:06 | 172 | 133.42 |
| 11/11/2026 11:06 | 8 | 133.42 |
| 11/11/2026 11:06 | 66 | 133.42 |
| 11/11/2026 11:06 | 60 | 133.42 |
| 11/11/2026 11:06 | 4 | 133.40 |
| 11/11/2026 11:06 | 315 | 133.40 |
| 11/11/2026 11:06 | 66 | 133.40 |
| 11/11/2026 11:06 | 17 | 133.38 |
| 11/11/2026 11:06 | 98 | 133.38 |
| 11/11/2026 11:06 | 96 | 133.38 |
| 11/11/2026 11:06 | 139 | 133.38 |
| 11/11/2026 11:06 | 220 | 133.38 |
| 11/11/2026 11:06 | 91 | 133.38 |
| 11/11/2026 11:06 | 113 | 133.38 |
| 11/11/2026 11:06 | 97 | 133.38 |
| 11/11/2026 11:06 | 107 | 133.38 |
| 11/11/2026 11:06 | 220 | 133.38 |
| 11/11/2026 11:06 | 129 | 133.38 |
| 11/11/2026 11:06 | 100 | 133.38 |
| 11/11/2026 11:06 | 145 | 133.32 |
| 11/11/2026 11:06 | 150 | 133.32 |
| 11/11/2026 11:06 | 220 | 133.32 |
| 11/11/2026 11:06 | 118 | 133.32 |
| 11/11/2026 11:06 | 75 | 133.32 |
| 11/11/2026 11:06 | 140 | 133.34 |
| 11/11/2026 11:06 | 150 | 133.34 |
| 11/11/2026 11:06 | 121 | 133.34 |
| 11/11/2026 11:06 | 220 | 133.34 |
| 11/11/2026 11:06 | 97 | 133.34 |
| 11/11/2026 11:06 | 115 | 133.36 |
| 11/11/2026 11:06 | 80 | 133.36 |
| 11/11/2026 11:06 | 220 | 133.36 |
| 11/11/2026 11:06 | 58 | 133.36 |
| 11/11/2026 11:06 | 31 | 133.36 |
| 11/11/2026 11:06 | 122 | 133.36 |
| 11/11/2026 11:06 | 55 | 133.34 |
| 11/11/2026 11:06 | 141 | 133.30 |
| 11/11/2026 11:06 | 38 | 133.30 |
| 11/11/2026 11:06 | 65 | 133.30 |
| 11/11/2026 11:06 | 220 | 133.30 |
| 11/11/2026 11:06 | 126 | 133.30 |
| 11/11/2026 11:06 | 105 | 133.30 |
| 11/11/2026 11:06 | 104 | 133.32 |
| 11/11/2026 11:06 | 108 | 133.32 |
| 11/11/2026 11:06 | 220 | 133.32 |
| 11/11/2026 11:06 | 2 | 133.32 |
| 11/11/2026 11:06 | 7 | 133.32 |
| 11/11/2026 11:06 | 79 | 133.34 |
| 11/11/2026 11:06 | 118 | 133.36 |
| 11/11/2026 11:06 | 7 | 133.36 |
| 11/11/2026 11:06 | 1 | 133.36 |
| 11/11/2026 11:06 | 35 | 133.36 |
| 11/11/2026 11:06 | 34 | 133.36 |
| 11/11/2026 11:06 | 975 | 133.36 |
| 11/11/2026 11:06 | 102 | 133.36 |
| 11/11/2026 11:06 | 53 | 133.36 |
| 11/11/2026 11:06 | 141 | 133.38 |
| 11/11/2026 11:06 | 112 | 133.38 |
| 11/11/2026 11:06 | 9 | 133.38 |
| 11/11/2026 11:06 | 115 | 133.38 |
| 11/11/2026 11:06 | 60 | 133.38 |
| 11/11/2026 11:06 | 17 | 133.40 |
| 11/11/2026 11:06 | 113 | 133.40 |
| 11/11/2026 11:06 | 115 | 133.40 |
| 11/11/2026 11:06 | 220 | 133.40 |
| 11/11/2026 11:06 | 84 | 133.40 |
| 11/11/2026 11:06 | 60 | 133.40 |
| 11/11/2026 11:06 | 110 | 133.40 |
| 11/11/2026 11:06 | 94 | 133.40 |
| 11/11/2026 11:06 | 25 | 133.42 |
| 11/11/2026 11:06 | 5 | 133.42 |
| 11/11/2026 11:06 | 32 | 133.44 |
| 11/11/2026 11:06 | 112 | 133.44 |
| 11/11/2026 11:06 | 109 | 133.44 |
| 11/11/2026 11:06 | 102 | 133.44 |
| 11/11/2026 11:06 | 273 | 133.44 |
| 11/11/2026 11:06 | 89 | 133.44 |
| 11/11/2026 11:06 | 444 | 133.44 |
| 11/11/2026 11:06 | 115 | 133.44 |
| 11/11/2026 11:06 | 3 | 133.46 |
| 11/11/2026 11:06 | 122 | 133.46 |
| 11/11/2026 11:06 | 278 | 133.46 |
| 11/11/2026 11:06 | 122 | 133.46 |
| 11/11/2026 11:05 | 194 | 133.48 |
| 11/11/2026 11:05 | 184 | 133.48 |
| 11/11/2026 11:05 | 65 | 133.48 |
| 11/11/2026 11:05 | 26 | 133.48 |
| 11/11/2026 11:05 | 110 | 133.48 |
| 11/11/2026 11:05 | 58 | 133.48 |
| 11/11/2026 11:05 | 68 | 133.46 |
| 11/11/2026 11:05 | 75 | 133.46 |
| 11/11/2026 11:04 | 64 | 133.44 |
| 11/11/2026 11:04 | 35 | 133.44 |
| 11/11/2026 11:04 | 50 | 133.44 |
| 11/11/2026 11:04 | 65 | 133.44 |
| 11/11/2026 11:04 | 98 | 133.46 |
| 11/11/2026 11:04 | 58 | 133.46 |
| 11/11/2026 11:04 | 28 | 133.46 |
| 11/11/2026 11:04 | 63 | 133.46 |
| 11/11/2026 11:04 | 86 | 133.44 |
| 11/11/2026 11:04 | 30 | 133.44 |
| 11/11/2026 11:04 | 59 | 133.44 |
| 11/11/2026 11:04 | 15 | 133.44 |
| 11/11/2026 11:04 | 70 | 133.46 |
| 11/11/2026 11:04 | 117 | 133.46 |
| 11/11/2026 11:04 | 137 | 133.46 |
| 11/11/2026 11:04 | 98 | 133.46 |
| 11/11/2026 11:04 | 121 | 133.46 |
| 11/11/2026 11:04 | 15 | 133.46 |
| 11/11/2026 11:04 | 258 | 133.46 |
| 11/11/2026 11:04 | 48 | 133.46 |
| 11/11/2026 11:04 | 7 | 133.46 |
| 11/11/2026 11:04 | 130 | 133.46 |
| 11/11/2026 11:03 | 126 | 133.48 |
| 11/11/2026 11:03 | 75 | 133.48 |
| 11/11/2026 11:03 | 63 | 133.48 |
| 11/11/2026 11:03 | 138 | 133.48 |
| 11/11/2026 11:03 | 60 | 133.48 |
| 11/11/2026 11:03 | 119 | 133.48 |
| 11/11/2026 11:03 | 43 | 133.50 |
| 11/11/2026 11:03 | 26 | 133.50 |
| 11/11/2026 11:03 | 70 | 133.48 |
| 11/11/2026 11:03 | 125 | 133.48 |
| 11/11/2026 11:03 | 150 | 133.48 |
| 11/11/2026 11:03 | 172 | 133.48 |
| 11/11/2026 11:03 | 17 | 133.48 |
| 11/11/2026 11:03 | 260 | 133.48 |
| 11/11/2026 11:03 | 545 | 133.48 |
| 11/11/2026 11:03 | 140 | 133.48 |
| 11/11/2026 11:03 | 108 | 133.50 |
| 11/11/2026 11:03 | 100 | 133.50 |
| 11/11/2026 11:03 | 98 | 133.50 |
| 11/11/2026 11:03 | 101 | 133.50 |
| 11/11/2026 11:03 | 250 | 133.50 |
| 11/11/2026 11:03 | 1230 | 133.50 |
| 11/11/2026 11:03 | 112 | 133.50 |
| 11/11/2026 11:03 | 515 | 133.50 |
| 11/11/2026 11:03 | 485 | 133.50 |
| 11/11/2026 11:03 | 23 | 133.50 |
| 11/11/2026 11:03 | 293 | 133.50 |
| 11/11/2026 11:03 | 495 | 133.50 |
| 11/11/2026 11:03 | 187 | 133.50 |
| 11/11/2026 11:03 | 3 | 133.50 |
| 11/11/2026 11:02 | 62 | 133.50 |
| 11/11/2026 11:02 | 1 | 133.50 |
| 11/11/2026 11:02 | 51 | 133.48 |
| 11/11/2026 11:02 | 53 | 133.48 |
| 11/11/2026 11:01 | 27 | 133.46 |
| 11/11/2026 11:01 | 46 | 133.46 |
| 11/11/2026 11:01 | 11 | 133.42 |
| 11/11/2026 11:01 | 67 | 133.40 |
| 11/11/2026 11:01 | 21 | 133.38 |
| 11/11/2026 11:01 | 33 | 133.36 |
| 11/11/2026 11:01 | 75 | 133.36 |
| 11/11/2026 11:01 | 28 | 133.36 |
| 11/11/2026 11:01 | 34 | 133.36 |
| 11/11/2026 11:01 | 243 | 133.36 |
| 11/11/2026 11:01 | 83 | 133.36 |
| 11/11/2026 11:00 | 20 | 133.32 |
| 11/11/2026 11:00 | 109 | 133.32 |
| 11/11/2026 11:00 | 7 | 133.32 |
| 11/11/2026 11:00 | 20 | 133.32 |
| 11/11/2026 11:00 | 116 | 133.32 |
| 11/11/2026 11:00 | 75 | 133.32 |
| 11/11/2026 11:00 | 98 | 133.34 |
| 11/11/2026 11:00 | 130 | 133.34 |
| 11/11/2026 11:00 | 100 | 133.34 |
| 11/11/2026 11:00 | 68 | 133.34 |
| 11/11/2026 11:00 | 5 | 133.34 |
| 11/11/2026 11:00 | 34 | 133.34 |
| 11/11/2026 11:00 | 143 | 133.34 |
| 11/11/2026 10:59 | 8 | 133.34 |
| 11/11/2026 10:59 | 34 | 133.36 |
| 11/11/2026 10:59 | 115 | 133.36 |
| 11/11/2026 10:59 | 98 | 133.36 |
| 11/11/2026 10:59 | 70 | 133.36 |
| 11/11/2026 10:59 | 98 | 133.36 |
| 11/11/2026 10:59 | 128 | 133.36 |
| 11/11/2026 10:59 | 5 | 133.36 |
| 11/11/2026 10:59 | 97 | 133.36 |
| 11/11/2026 10:59 | 129 | 133.36 |
| 11/11/2026 10:59 | 14 | 133.36 |
| 11/11/2026 10:59 | 98 | 133.34 |
| 11/11/2026 10:59 | 33 | 133.34 |
| 11/11/2026 10:59 | 96 | 133.34 |
| 11/11/2026 10:59 | 129 | 133.34 |
| 11/11/2026 10:58 | 98 | 133.36 |
| 11/11/2026 10:58 | 28 | 133.36 |
| 11/11/2026 10:58 | 21 | 133.38 |
| 11/11/2026 10:58 | 3 | 133.38 |
| 11/11/2026 10:58 | 140 | 133.40 |
| 11/11/2026 10:58 | 70 | 133.40 |
| 11/11/2026 10:58 | 5 | 133.40 |
| 11/11/2026 10:58 | 121 | 133.40 |
| 11/11/2026 10:58 | 197 | 133.40 |
| 11/11/2026 10:58 | 291 | 133.40 |
| 11/11/2026 10:58 | 83 | 133.40 |
| 11/11/2026 10:58 | 25 | 133.40 |
| 11/11/2026 10:57 | 14 | 133.42 |
| 11/11/2026 10:57 | 70 | 133.44 |
| 11/11/2026 10:57 | 98 | 133.44 |
| 11/11/2026 10:57 | 48 | 133.44 |
| 11/11/2026 10:57 | 77 | 133.44 |
| 11/11/2026 10:57 | 33 | 133.44 |
| 11/11/2026 10:57 | 31 | 133.44 |
| 11/11/2026 10:57 | 99 | 133.44 |
| 11/11/2026 10:57 | 11 | 133.44 |
| 11/11/2026 10:57 | 54 | 133.44 |
| 11/11/2026 10:57 | 120 | 133.44 |
| 11/11/2026 10:57 | 129 | 133.44 |
| 11/11/2026 10:57 | 80 | 133.44 |
| 11/11/2026 10:57 | 79 | 133.40 |
| 11/11/2026 10:57 | 220 | 133.40 |
| 11/11/2026 10:57 | 129 | 133.40 |
| 11/11/2026 10:57 | 104 | 133.40 |
| 11/11/2026 10:57 | 100 | 133.40 |
| 11/11/2026 10:57 | 2 | 133.42 |
| 11/11/2026 10:57 | 120 | 133.42 |
| 11/11/2026 10:57 | 278 | 133.42 |
| 11/11/2026 10:57 | 138 | 133.42 |
| 11/11/2026 10:57 | 1 | 133.44 |
| 11/11/2026 10:57 | 50 | 133.44 |
| 11/11/2026 10:57 | 200 | 133.44 |
| 11/11/2026 10:57 | 475 | 133.44 |
| 11/11/2026 10:57 | 63 | 133.44 |
| 11/11/2026 10:57 | 40 | 133.44 |
| 11/11/2026 10:57 | 122 | 133.44 |
| 11/11/2026 10:57 | 220 | 133.44 |
| 11/11/2026 10:57 | 80 | 133.44 |
| 11/11/2026 10:57 | 129 | 133.44 |
| 11/11/2026 10:57 | 98 | 133.44 |
| 11/11/2026 10:57 | 10 | 133.44 |
| 11/11/2026 10:57 | 9 | 133.44 |
| 11/11/2026 10:57 | 32 | 133.42 |
| 11/11/2026 10:57 | 32 | 133.42 |
| 11/11/2026 10:57 | 11 | 133.42 |
| 11/11/2026 10:57 | 42 | 133.42 |
| 11/11/2026 10:57 | 48 | 133.40 |
| 11/11/2026 10:57 | 161 | 133.40 |
| 11/11/2026 10:57 | 2 | 133.40 |
| 11/11/2026 10:57 | 89 | 133.40 |
| 11/11/2026 10:56 | 10 | 133.40 |
| 11/11/2026 10:56 | 72 | 133.42 |
| 11/11/2026 10:56 | 55 | 133.42 |
| 11/11/2026 10:56 | 1 | 133.42 |
| 11/11/2026 10:56 | 58 | 133.42 |
| 11/11/2026 10:56 | 109 | 133.42 |
| 11/11/2026 10:56 | 369 | 133.40 |
| 11/11/2026 10:56 | 300 | 133.40 |
| 11/11/2026 10:56 | 66 | 133.40 |
| 11/11/2026 10:54 | 108 | 133.40 |
| 11/11/2026 10:54 | 99 | 133.40 |
| 11/11/2026 10:54 | 220 | 133.40 |
| 11/11/2026 10:54 | 129 | 133.40 |
| 11/11/2026 10:54 | 43 | 133.40 |
| 11/11/2026 10:54 | 129 | 133.40 |
| 11/11/2026 10:54 | 300 | 133.38 |
| 11/11/2026 10:54 | 38 | 133.38 |
| 11/11/2026 10:54 | 37 | 133.38 |
| 11/11/2026 10:54 | 26 | 133.38 |
| 11/11/2026 10:54 | 70 | 133.38 |
| 11/11/2026 10:54 | 6 | 133.38 |
| 11/11/2026 10:54 | 50 | 133.36 |
| 11/11/2026 10:54 | 15 | 133.36 |
| 11/11/2026 10:54 | 84 | 133.36 |
| 11/11/2026 10:54 | 98 | 133.36 |
| 11/11/2026 10:54 | 93 | 133.36 |
| 11/11/2026 10:54 | 8 | 133.36 |
| 11/11/2026 10:54 | 41 | 133.36 |
| 11/11/2026 10:54 | 98 | 133.36 |
| 11/11/2026 10:54 | 263 | 133.36 |
| 11/11/2026 10:54 | 9 | 133.36 |
| 11/11/2026 10:54 | 66 | 133.36 |
| 11/11/2026 10:54 | 513 | 133.36 |
| 11/11/2026 10:54 | 106 | 133.36 |
| 11/11/2026 10:54 | 276 | 133.38 |
| 11/11/2026 10:53 | 421 | 133.40 |
| 11/11/2026 10:53 | 16 | 133.42 |
| 11/11/2026 10:53 | 110 | 133.42 |
| 11/11/2026 10:53 | 13 | 133.40 |
| 11/11/2026 10:53 | 99 | 133.40 |
| 11/11/2026 10:53 | 76 | 133.40 |
| 11/11/2026 10:53 | 33 | 133.40 |
| 11/11/2026 10:53 | 200 | 133.40 |
| 11/11/2026 10:53 | 69 | 133.38 |
| 11/11/2026 10:53 | 57 | 133.38 |
| 11/11/2026 10:53 | 326 | 133.38 |
| 11/11/2026 10:53 | 9 | 133.38 |
| 11/11/2026 10:53 | 40 | 133.36 |
| 11/11/2026 10:53 | 347 | 133.36 |
| 11/11/2026 10:53 | 71 | 133.36 |
| 11/11/2026 10:53 | 17 | 133.36 |
| 11/11/2026 10:53 | 40 | 133.36 |
| 11/11/2026 10:53 | 98 | 133.36 |
| 11/11/2026 10:53 | 1 | 133.36 |
| 11/11/2026 10:53 | 100 | 133.36 |
| 11/11/2026 10:53 | 2 | 133.38 |
| 11/11/2026 10:53 | 2 | 133.38 |
| 11/11/2026 10:52 | 105 | 133.36 |
| 11/11/2026 10:52 | 77 | 133.36 |
| 11/11/2026 10:52 | 212 | 133.36 |
| 11/11/2026 10:52 | 330 | 133.34 |
| 11/11/2026 10:52 | 98 | 133.36 |
| 11/11/2026 10:52 | 121 | 133.36 |
| 11/11/2026 10:52 | 51 | 133.36 |
| 11/11/2026 10:52 | 53 | 133.38 |
| 11/11/2026 10:52 | 347 | 133.38 |
| 11/11/2026 10:52 | 34 | 133.36 |
| 11/11/2026 10:52 | 221 | 133.36 |
| 11/11/2026 10:52 | 108 | 133.36 |
| 11/11/2026 10:52 | 42 | 133.36 |
| 11/11/2026 10:52 | 58 | 133.36 |
| 11/11/2026 10:52 | 21 | 133.36 |
| 11/11/2026 10:52 | 99 | 133.36 |
| 11/11/2026 10:52 | 98 | 133.36 |
| 11/11/2026 10:52 | 99 | 133.36 |
| 11/11/2026 10:52 | 150 | 133.34 |
| 11/11/2026 10:52 | 41 | 133.36 |
| 11/11/2026 10:52 | 18 | 133.38 |
| 11/11/2026 10:52 | 98 | 133.38 |
| 11/11/2026 10:52 | 42 | 133.36 |
| 11/11/2026 10:51 | 62 | 133.38 |
| 11/11/2026 10:51 | 268 | 133.38 |
| 11/11/2026 10:51 | 41 | 133.38 |
| 11/11/2026 10:51 | 402 | 133.34 |
| 11/11/2026 10:51 | 65 | 133.36 |
| 11/11/2026 10:51 | 103 | 133.36 |
| 11/11/2026 10:51 | 220 | 133.36 |
| 11/11/2026 10:51 | 65 | 133.36 |
| 11/11/2026 10:51 | 2 | 133.36 |
| 11/11/2026 10:51 | 78 | 133.36 |
| 11/11/2026 10:51 | 65 | 133.36 |
| 11/11/2026 10:51 | 73 | 133.38 |
| 11/11/2026 10:51 | 8 | 133.38 |
| 11/11/2026 10:51 | 111 | 133.38 |
| 11/11/2026 10:51 | 89 | 133.38 |
| 11/11/2026 10:51 | 70 | 133.36 |
| 11/11/2026 10:51 | 156 | 133.36 |
| 11/11/2026 10:51 | 98 | 133.36 |
| 11/11/2026 10:51 | 40 | 133.36 |
| 11/11/2026 10:51 | 41 | 133.36 |
| 11/11/2026 10:51 | 75 | 133.36 |
| 11/11/2026 10:51 | 220 | 133.36 |
| 11/11/2026 10:51 | 4 | 133.34 |
| 11/11/2026 10:51 | 7 | 133.34 |
| 11/11/2026 10:51 | 41 | 133.34 |
| 11/11/2026 10:51 | 114 | 133.36 |
| 11/11/2026 10:51 | 50 | 133.36 |
| 11/11/2026 10:51 | 50 | 133.36 |
| 11/11/2026 10:51 | 98 | 133.38 |
| 11/11/2026 10:51 | 94 | 133.38 |
| 11/11/2026 10:51 | 66 | 133.38 |
| 11/11/2026 10:50 | 347 | 133.40 |
| 11/11/2026 10:50 | 7 | 133.40 |
| 11/11/2026 10:50 | 103 | 133.40 |
| 11/11/2026 10:50 | 123 | 133.40 |
| 11/11/2026 10:50 | 49 | 133.40 |
| 11/11/2026 10:50 | 25 | 133.42 |
| 11/11/2026 10:50 | 341 | 133.42 |
| 11/11/2026 10:50 | 23 | 133.42 |
| 11/11/2026 10:50 | 92 | 133.44 |
| 11/11/2026 10:50 | 23 | 133.44 |
| 11/11/2026 10:50 | 10 | 133.44 |
| 11/11/2026 10:50 | 98 | 133.44 |
| 11/11/2026 10:50 | 92 | 133.44 |
| 11/11/2026 10:50 | 300 | 133.44 |
| 11/11/2026 10:50 | 37 | 133.42 |
| 11/11/2026 10:50 | 157 | 133.42 |
| 11/11/2026 10:50 | 63 | 133.42 |
| 11/11/2026 10:50 | 80 | 133.44 |
| 11/11/2026 10:50 | 89 | 133.44 |
| 11/11/2026 10:50 | 100 | 133.44 |
| 11/11/2026 10:50 | 68 | 133.44 |
| 11/11/2026 10:49 | 7 | 133.44 |
| 11/11/2026 10:49 | 125 | 133.44 |
| 11/11/2026 10:49 | 60 | 133.42 |
| 11/11/2026 10:49 | 100 | 133.42 |
| 11/11/2026 10:49 | 38 | 133.40 |
| 11/11/2026 10:49 | 5 | 133.40 |
| 11/11/2026 10:49 | 61 | 133.40 |
| 11/11/2026 10:49 | 33 | 133.38 |
| 11/11/2026 10:49 | 300 | 133.38 |
| 11/11/2026 10:49 | 26 | 133.38 |
| 11/11/2026 10:49 | 27 | 133.38 |
| 11/11/2026 10:49 | 135 | 133.36 |
| 11/11/2026 10:49 | 165 | 133.36 |
| 11/11/2026 10:49 | 75 | 133.36 |
| 11/11/2026 10:49 | 300 | 133.36 |
| 11/11/2026 10:49 | 8 | 133.36 |
| 11/11/2026 10:49 | 114 | 133.36 |
| 11/11/2026 10:49 | 142 | 133.36 |
| 11/11/2026 10:49 | 6 | 133.36 |
| 11/11/2026 10:48 | 300 | 133.34 |
| 11/11/2026 10:48 | 4 | 133.32 |
| 11/11/2026 10:48 | 31 | 133.32 |
| 11/11/2026 10:48 | 65 | 133.32 |
| 11/11/2026 10:48 | 150 | 133.30 |
| 11/11/2026 10:48 | 70 | 133.30 |
| 11/11/2026 10:48 | 99 | 133.30 |
| 11/11/2026 10:48 | 42 | 133.30 |
| 11/11/2026 10:48 | 1 | 133.30 |
| 11/11/2026 10:48 | 186 | 133.30 |
| 11/11/2026 10:48 | 15 | 133.30 |
| 11/11/2026 10:48 | 4 | 133.30 |
| 11/11/2026 10:48 | 68 | 133.30 |
| 11/11/2026 10:48 | 57 | 133.34 |
| 11/11/2026 10:47 | 9 | 133.34 |
| 11/11/2026 10:47 | 5 | 133.34 |
| 11/11/2026 10:47 | 80 | 133.34 |
| 11/11/2026 10:47 | 78 | 133.34 |
| 11/11/2026 10:47 | 97 | 133.34 |
| 11/11/2026 10:47 | 16 | 133.34 |
| 11/11/2026 10:47 | 23 | 133.36 |
| 11/11/2026 10:47 | 11 | 133.36 |
| 11/11/2026 10:47 | 124 | 133.36 |
| 11/11/2026 10:47 | 104 | 133.36 |
| 11/11/2026 10:47 | 100 | 133.38 |
| 11/11/2026 10:47 | 80 | 133.40 |
| 11/11/2026 10:47 | 3 | 133.40 |
| 11/11/2026 10:47 | 15 | 133.40 |
| 11/11/2026 10:47 | 101 | 133.42 |
| 11/11/2026 10:47 | 89 | 133.42 |
| 11/11/2026 10:47 | 100 | 133.42 |
| 11/11/2026 10:46 | 93 | 133.40 |
| 11/11/2026 10:46 | 155 | 133.36 |
| 11/11/2026 10:46 | 2 | 133.38 |
| 11/11/2026 10:46 | 75 | 133.38 |
| 11/11/2026 10:46 | 49 | 133.40 |
| 11/11/2026 10:46 | 160 | 133.40 |
| 11/11/2026 10:46 | 17 | 133.40 |
| 11/11/2026 10:46 | 3 | 133.40 |
| 11/11/2026 10:46 | 9 | 133.40 |
| 11/11/2026 10:46 | 37 | 133.44 |
| 11/11/2026 10:46 | 84 | 133.46 |
| 11/11/2026 10:46 | 20 | 133.46 |
| 11/11/2026 10:46 | 58 | 133.46 |
| 11/11/2026 10:46 | 252 | 133.46 |
| 11/11/2026 10:46 | 54 | 133.46 |
| 11/11/2026 10:46 | 55 | 133.46 |
| 11/11/2026 10:45 | 105 | 133.44 |
| 11/11/2026 10:45 | 26 | 133.42 |
| 11/11/2026 10:45 | 98 | 133.42 |
| 11/11/2026 10:45 | 24 | 133.42 |
| 11/11/2026 10:45 | 42 | 133.42 |
| 11/11/2026 10:45 | 70 | 133.44 |
| 11/11/2026 10:45 | 53 | 133.44 |
| 11/11/2026 10:45 | 252 | 133.44 |
| 11/11/2026 10:45 | 77 | 133.44 |
| 11/11/2026 10:45 | 70 | 133.42 |
| 11/11/2026 10:45 | 69 | 133.42 |
| 11/11/2026 10:45 | 101 | 133.42 |
| 11/11/2026 10:45 | 101 | 133.42 |
| 11/11/2026 10:45 | 238 | 133.42 |
| 11/11/2026 10:45 | 105 | 133.44 |
| 11/11/2026 10:45 | 57 | 133.44 |
| 11/11/2026 10:45 | 103 | 133.44 |
| 11/11/2026 10:45 | 6 | 133.48 |
| 11/11/2026 10:45 | 90 | 133.46 |
| 11/11/2026 10:45 | 22 | 133.46 |
| 11/11/2026 10:45 | 38 | 133.46 |
| 11/11/2026 10:45 | 164 | 133.48 |
| 11/11/2026 10:45 | 61 | 133.48 |
| 11/11/2026 10:45 | 72 | 133.48 |
| 11/11/2026 10:45 | 220 | 133.50 |
| 11/11/2026 10:45 | 75 | 133.50 |
| 11/11/2026 10:45 | 176 | 133.50 |
| 11/11/2026 10:45 | 181 | 133.54 |
| 11/11/2026 10:45 | 41 | 133.54 |
| 11/11/2026 10:45 | 356 | 133.54 |
| 11/11/2026 10:45 | 44 | 133.54 |
| 11/11/2026 10:45 | 110 | 133.54 |
| 11/11/2026 10:45 | 55 | 133.54 |
| 11/11/2026 10:45 | 295 | 133.54 |
| 11/11/2026 10:44 | 5 | 133.54 |
| 11/11/2026 10:44 | 18 | 133.52 |
| 11/11/2026 10:44 | 74 | 133.52 |
| 11/11/2026 10:44 | 400 | 133.52 |
| 11/11/2026 10:44 | 210 | 133.50 |
| 11/11/2026 10:44 | 100 | 133.52 |
| 11/11/2026 10:44 | 104 | 133.52 |
| 11/11/2026 10:44 | 80 | 133.52 |
| 11/11/2026 10:44 | 100 | 133.52 |
| 11/11/2026 10:44 | 101 | 133.52 |
| 11/11/2026 10:44 | 100 | 133.52 |
| 11/11/2026 10:44 | 97 | 133.52 |
| 11/11/2026 10:44 | 98 | 133.52 |
| 11/11/2026 10:44 | 28 | 133.50 |
| 11/11/2026 10:44 | 97 | 133.50 |
| 11/11/2026 10:44 | 31 | 133.50 |
| 11/11/2026 10:44 | 98 | 133.50 |
| 11/11/2026 10:44 | 100 | 133.50 |
| 11/11/2026 10:44 | 36 | 133.50 |
| 11/11/2026 10:44 | 184 | 133.50 |
| 11/11/2026 10:44 | 14 | 133.50 |
| 11/11/2026 10:44 | 78 | 133.50 |
| 11/11/2026 10:43 | 122 | 133.50 |
| 11/11/2026 10:43 | 342 | 133.52 |
| 11/11/2026 10:43 | 104 | 133.52 |
| 11/11/2026 10:43 | 64 | 133.52 |
| 11/11/2026 10:43 | 467 | 133.52 |
| 11/11/2026 10:43 | 63 | 133.54 |
| 11/11/2026 10:43 | 91 | 133.54 |
| 11/11/2026 10:43 | 100 | 133.54 |
| 11/11/2026 10:43 | 92 | 133.52 |
| 11/11/2026 10:43 | 16 | 133.52 |
| 11/11/2026 10:43 | 1 | 133.52 |
| 11/11/2026 10:43 | 74 | 133.52 |
| 11/11/2026 10:43 | 300 | 133.52 |
| 11/11/2026 10:43 | 62 | 133.50 |
| 11/11/2026 10:43 | 276 | 133.50 |
| 11/11/2026 10:43 | 24 | 133.50 |
| 11/11/2026 10:43 | 93 | 133.48 |
| 11/11/2026 10:43 | 130 | 133.48 |
| 11/11/2026 10:43 | 119 | 133.48 |
| 11/11/2026 10:43 | 86 | 133.48 |
| 11/11/2026 10:43 | 14 | 133.48 |
| 11/11/2026 10:43 | 13 | 133.46 |
| 11/11/2026 10:43 | 66 | 133.46 |
| 11/11/2026 10:43 | 103 | 133.46 |
| 11/11/2026 10:43 | 73 | 133.46 |
| 11/11/2026 10:43 | 33 | 133.46 |
| 11/11/2026 10:43 | 66 | 133.46 |
| 11/11/2026 10:43 | 2 | 133.46 |
| 11/11/2026 10:43 | 101 | 133.46 |
| 11/11/2026 10:43 | 101 | 133.44 |
| 11/11/2026 10:43 | 5 | 133.44 |
| 11/11/2026 10:43 | 105 | 133.44 |
| 11/11/2026 10:43 | 66 | 133.44 |
| 11/11/2026 10:43 | 191 | 133.44 |
| 11/11/2026 10:43 | 66 | 133.46 |
| 11/11/2026 10:43 | 66 | 133.46 |
| 11/11/2026 10:43 | 95 | 133.46 |
| 11/11/2026 10:43 | 125 | 133.46 |
| 11/11/2026 10:43 | 371 | 133.46 |
| 11/11/2026 10:43 | 6 | 133.46 |
| 11/11/2026 10:43 | 87 | 133.48 |
| 11/11/2026 10:43 | 13 | 133.48 |
| 11/11/2026 10:43 | 1 | 133.50 |
| 11/11/2026 10:43 | 67 | 133.50 |
| 11/11/2026 10:43 | 100 | 133.52 |
| 11/11/2026 10:43 | 68 | 133.52 |
| 11/11/2026 10:43 | 129 | 133.52 |
| 11/11/2026 10:43 | 55 | 133.52 |
| 11/11/2026 10:43 | 300 | 133.50 |
| 11/11/2026 10:43 | 105 | 133.50 |
| 11/11/2026 10:43 | 128 | 133.50 |
| 11/11/2026 10:43 | 82 | 133.50 |
| 11/11/2026 10:42 | 168 | 133.50 |
| 11/11/2026 10:42 | 302 | 133.50 |
| 11/11/2026 10:42 | 68 | 133.48 |
| 11/11/2026 10:42 | 21 | 133.48 |
| 11/11/2026 10:42 | 110 | 133.46 |
| 11/11/2026 10:42 | 98 | 133.46 |
| 11/11/2026 10:42 | 80 | 133.46 |
| 11/11/2026 10:42 | 57 | 133.46 |
| 11/11/2026 10:42 | 80 | 133.48 |
| 11/11/2026 10:42 | 116 | 133.48 |
| 11/11/2026 10:42 | 220 | 133.48 |
| 11/11/2026 10:42 | 62 | 133.48 |
| 11/11/2026 10:42 | 14 | 133.48 |
| 11/11/2026 10:42 | 10 | 133.48 |
| 11/11/2026 10:42 | 64 | 133.46 |
| 11/11/2026 10:42 | 100 | 133.46 |
| 11/11/2026 10:42 | 411 | 133.46 |
| 11/11/2026 10:42 | 99 | 133.46 |
| 11/11/2026 10:42 | 433 | 133.44 |
| 11/11/2026 10:42 | 664 | 133.44 |
| 11/11/2026 10:42 | 21 | 133.44 |
| 11/11/2026 10:42 | 152 | 133.44 |
| 11/11/2026 10:42 | 98 | 133.44 |
| 11/11/2026 10:42 | 75 | 133.44 |
| 11/11/2026 10:42 | 116 | 133.44 |
| 11/11/2026 10:42 | 120 | 133.44 |
| 11/11/2026 10:42 | 166 | 133.46 |
| 11/11/2026 10:42 | 126 | 133.46 |
| 11/11/2026 10:42 | 78 | 133.46 |
| 11/11/2026 10:42 | 2 | 133.46 |
| 11/11/2026 10:42 | 106 | 133.48 |
| 11/11/2026 10:42 | 86 | 133.48 |
| 11/11/2026 10:42 | 116 | 133.48 |
| 11/11/2026 10:42 | 15 | 133.48 |
| 11/11/2026 10:42 | 82 | 133.48 |
| 11/11/2026 10:42 | 116 | 133.46 |
| 11/11/2026 10:42 | 199 | 133.46 |
| 11/11/2026 10:42 | 113 | 133.48 |
| 11/11/2026 10:42 | 20 | 133.48 |
| 11/11/2026 10:42 | 78 | 133.50 |
| 11/11/2026 10:42 | 254 | 133.50 |
| 11/11/2026 10:42 | 123 | 133.50 |
| 11/11/2026 10:42 | 116 | 133.50 |
| 11/11/2026 10:42 | 97 | 133.50 |
| 11/11/2026 10:42 | 23 | 133.50 |
| 11/11/2026 10:42 | 100 | 133.50 |
| 11/11/2026 10:42 | 100 | 133.52 |
| 11/11/2026 10:42 | 220 | 133.50 |
| 11/11/2026 10:42 | 56 | 133.48 |
| 11/11/2026 10:42 | 116 | 133.46 |
| 11/11/2026 10:42 | 116 | 133.46 |
| 11/11/2026 10:42 | 129 | 133.46 |
| 11/11/2026 10:42 | 220 | 133.46 |
| 11/11/2026 10:42 | 97 | 133.46 |
| 11/11/2026 10:42 | 54 | 133.44 |
| 11/11/2026 10:42 | 75 | 133.46 |
| 11/11/2026 10:42 | 129 | 133.46 |
| 11/11/2026 10:42 | 220 | 133.46 |
| 11/11/2026 10:42 | 220 | 133.46 |
| 11/11/2026 10:42 | 98 | 133.46 |
| 11/11/2026 10:42 | 98 | 133.46 |
| 11/11/2026 10:42 | 16 | 133.46 |
| 11/11/2026 10:42 | 98 | 133.48 |
| 11/11/2026 10:42 | 2 | 133.48 |
| 11/11/2026 10:42 | 57 | 133.48 |
| 11/11/2026 10:42 | 98 | 133.48 |
| 11/11/2026 10:42 | 10 | 133.48 |
| 11/11/2026 10:42 | 128 | 133.50 |
| 11/11/2026 10:42 | 30 | 133.50 |
| 11/11/2026 10:42 | 220 | 133.48 |
| 11/11/2026 10:42 | 100 | 133.48 |
| 11/11/2026 10:42 | 123 | 133.50 |
| 11/11/2026 10:42 | 98 | 133.48 |
| 11/11/2026 10:42 | 35 | 133.48 |
| 11/11/2026 10:42 | 150 | 133.50 |
| 11/11/2026 10:42 | 150 | 133.50 |
| 11/11/2026 10:42 | 75 | 133.50 |
| 11/11/2026 10:42 | 150 | 133.50 |
| 11/11/2026 10:42 | 30 | 133.52 |
| 11/11/2026 10:42 | 220 | 133.52 |
| 11/11/2026 10:42 | 82 | 133.50 |
| 11/11/2026 10:42 | 68 | 133.50 |
| 11/11/2026 10:42 | 30 | 133.50 |
| 11/11/2026 10:42 | 220 | 133.50 |
| 11/11/2026 10:42 | 150 | 133.50 |
| 11/11/2026 10:42 | 98 | 133.50 |
| 11/11/2026 10:42 | 100 | 133.50 |
| 11/11/2026 10:42 | 150 | 133.50 |
| 11/11/2026 10:42 | 50 | 133.52 |
| 11/11/2026 10:42 | 25 | 133.52 |
| 11/11/2026 10:42 | 75 | 133.52 |
| 11/11/2026 10:42 | 18 | 133.52 |
| 11/11/2026 10:42 | 150 | 133.52 |
| 11/11/2026 10:42 | 52 | 133.52 |
| 11/11/2026 10:42 | 98 | 133.52 |
| 11/11/2026 10:42 | 98 | 133.50 |
| 11/11/2026 10:42 | 98 | 133.50 |
| 11/11/2026 10:42 | 129 | 133.50 |
| 11/11/2026 10:42 | 31 | 133.50 |
| 11/11/2026 10:42 | 98 | 133.52 |
| 11/11/2026 10:42 | 129 | 133.52 |
| 11/11/2026 10:42 | 147 | 133.54 |
| 11/11/2026 10:42 | 3 | 133.54 |
| 11/11/2026 10:42 | 95 | 133.54 |
| 11/11/2026 10:42 | 55 | 133.54 |
| 11/11/2026 10:42 | 68 | 133.52 |
| 11/11/2026 10:42 | 36 | 133.52 |
| 11/11/2026 10:42 | 114 | 133.52 |
| 11/11/2026 10:42 | 106 | 133.52 |
| 11/11/2026 10:42 | 119 | 133.52 |
| 11/11/2026 10:42 | 119 | 133.50 |
| 11/11/2026 10:42 | 41 | 133.50 |
| 11/11/2026 10:42 | 150 | 133.50 |
| 11/11/2026 10:42 | 29 | 133.50 |
| 11/11/2026 10:42 | 46 | 133.50 |
| 11/11/2026 10:42 | 75 | 133.50 |
| 11/11/2026 10:42 | 98 | 133.52 |
| 11/11/2026 10:42 | 129 | 133.52 |
| 11/11/2026 10:42 | 65 | 133.52 |
| 11/11/2026 10:42 | 183 | 133.56 |
| 11/11/2026 10:42 | 67 | 133.54 |
| 11/11/2026 10:42 | 30 | 133.54 |
| 11/11/2026 10:42 | 220 | 133.54 |
| 11/11/2026 10:42 | 119 | 133.50 |
| 11/11/2026 10:42 | 100 | 133.50 |
| 11/11/2026 10:42 | 29 | 133.50 |
| 11/11/2026 10:42 | 119 | 133.50 |
| 11/11/2026 10:42 | 112 | 133.50 |
| 11/11/2026 10:42 | 72 | 133.52 |
| 11/11/2026 10:42 | 57 | 133.52 |
| 11/11/2026 10:42 | 66 | 133.52 |
| 11/11/2026 10:42 | 97 | 133.52 |
| 11/11/2026 10:42 | 321 | 133.50 |
| 11/11/2026 10:42 | 120 | 133.50 |
| 11/11/2026 10:42 | 80 | 133.50 |
| 11/11/2026 10:42 | 18 | 133.50 |
| 11/11/2026 10:42 | 103 | 133.50 |
| 11/11/2026 10:42 | 98 | 133.52 |
| 11/11/2026 10:42 | 120 | 133.52 |
| 11/11/2026 10:42 | 120 | 133.52 |
| 11/11/2026 10:42 | 102 | 133.52 |
| 11/11/2026 10:42 | 249 | 133.52 |
| 11/11/2026 10:42 | 82 | 133.52 |
| 11/11/2026 10:42 | 120 | 133.52 |
| 11/11/2026 10:42 | 120 | 133.52 |
| 11/11/2026 10:42 | 500 | 133.52 |
| 11/11/2026 10:42 | 105 | 133.52 |
| 11/11/2026 10:42 | 62 | 133.52 |
| 11/11/2026 10:42 | 91 | 133.54 |
| 11/11/2026 10:42 | 29 | 133.54 |
| 11/11/2026 10:42 | 220 | 133.54 |
| 11/11/2026 10:42 | 150 | 133.54 |
| 11/11/2026 10:42 | 98 | 133.54 |
| 11/11/2026 10:42 | 10 | 133.54 |
| 11/11/2026 10:42 | 105 | 133.54 |
| 11/11/2026 10:42 | 150 | 133.56 |
| 11/11/2026 10:42 | 150 | 133.56 |
| 11/11/2026 10:42 | 120 | 133.56 |
| 11/11/2026 10:42 | 150 | 133.56 |
| 11/11/2026 10:42 | 182 | 133.58 |
| 11/11/2026 10:42 | 129 | 133.58 |
| 11/11/2026 10:42 | 70 | 133.58 |
| 11/11/2026 10:42 | 150 | 133.58 |
| 11/11/2026 10:42 | 150 | 133.56 |
| 11/11/2026 10:42 | 120 | 133.56 |
| 11/11/2026 10:42 | 98 | 133.56 |
| 11/11/2026 10:42 | 108 | 133.56 |
| 11/11/2026 10:42 | 120 | 133.58 |
| 11/11/2026 10:42 | 150 | 133.58 |
| 11/11/2026 10:42 | 98 | 133.58 |
| 11/11/2026 10:42 | 110 | 133.58 |
| 11/11/2026 10:42 | 120 | 133.60 |
| 11/11/2026 10:42 | 27 | 133.60 |
| 11/11/2026 10:42 | 133 | 133.60 |
| 11/11/2026 10:42 | 321 | 133.60 |
| 11/11/2026 10:42 | 74 | 133.60 |
| 11/11/2026 10:42 | 24 | 133.60 |
| 11/11/2026 10:42 | 105 | 133.60 |
| 11/11/2026 10:42 | 21 | 133.60 |
| 11/11/2026 10:42 | 75 | 133.60 |
| 11/11/2026 10:42 | 73 | 133.62 |
| 11/11/2026 10:42 | 120 | 133.62 |
| 11/11/2026 10:42 | 98 | 133.62 |
| 11/11/2026 10:42 | 129 | 133.62 |
| 11/11/2026 10:42 | 10 | 133.66 |
| 11/11/2026 10:42 | 150 | 133.64 |
| 11/11/2026 10:42 | 22 | 133.64 |
| 11/11/2026 10:42 | 98 | 133.64 |
| 11/11/2026 10:42 | 36 | 133.66 |
| 11/11/2026 10:42 | 129 | 133.66 |
| 11/11/2026 10:42 | 150 | 133.66 |
| 11/11/2026 10:42 | 120 | 133.66 |
| 11/11/2026 10:42 | 47 | 133.66 |
| 11/11/2026 10:42 | 129 | 133.64 |
| 11/11/2026 10:42 | 53 | 133.66 |
| 11/11/2026 10:42 | 50 | 133.64 |
| 11/11/2026 10:42 | 100 | 133.64 |
| 11/11/2026 10:42 | 120 | 133.64 |
| 11/11/2026 10:42 | 819 | 133.66 |
| 11/11/2026 10:42 | 100 | 133.66 |
| 11/11/2026 10:42 | 29 | 133.66 |
| 11/11/2026 10:42 | 120 | 133.62 |
| 11/11/2026 10:42 | 109 | 133.62 |
| 11/11/2026 10:42 | 919 | 133.66 |
| 11/11/2026 10:42 | 919 | 133.66 |
| 11/11/2026 10:42 | 166 | 133.66 |
| 11/11/2026 10:42 | 753 | 133.66 |
| 11/11/2026 10:42 | 98 | 133.66 |
| 11/11/2026 10:42 | 150 | 133.64 |
| 11/11/2026 10:42 | 120 | 133.64 |
| 11/11/2026 10:42 | 220 | 133.64 |
| 11/11/2026 10:42 | 108 | 133.64 |
| 11/11/2026 10:42 | 68 | 133.66 |
| 11/11/2026 10:42 | 220 | 133.66 |
| 11/11/2026 10:42 | 150 | 133.66 |
| 11/11/2026 10:42 | 120 | 133.66 |
| 11/11/2026 10:42 | 35 | 133.66 |
| 11/11/2026 10:42 | 63 | 133.66 |
| 11/11/2026 10:42 | 119 | 133.66 |
| 11/11/2026 10:42 | 40 | 133.66 |
| 11/11/2026 10:42 | 98 | 133.66 |
| 11/11/2026 10:42 | 154 | 133.66 |
| 11/11/2026 10:42 | 220 | 133.66 |
| 11/11/2026 10:42 | 107 | 133.66 |
| 11/11/2026 10:42 | 35 | 133.68 |
| 11/11/2026 10:42 | 63 | 133.68 |
| 11/11/2026 10:42 | 114 | 133.68 |
| 11/11/2026 10:42 | 98 | 133.68 |
| 11/11/2026 10:42 | 41 | 133.68 |
| 11/11/2026 10:42 | 166 | 133.68 |
| 11/11/2026 10:42 | 220 | 133.68 |
| 11/11/2026 10:42 | 104 | 133.68 |
| 11/11/2026 10:42 | 66 | 133.70 |
| 11/11/2026 10:42 | 112 | 133.70 |
| 11/11/2026 10:42 | 131 | 133.70 |
| 11/11/2026 10:42 | 98 | 133.70 |
| 11/11/2026 10:42 | 37 | 133.70 |
| 11/11/2026 10:42 | 108 | 133.70 |
| 11/11/2026 10:42 | 220 | 133.70 |
| 11/11/2026 10:42 | 66 | 133.72 |
| 11/11/2026 10:42 | 35 | 133.72 |
| 11/11/2026 10:42 | 98 | 133.72 |
| 11/11/2026 10:42 | 140 | 133.72 |
| 11/11/2026 10:42 | 220 | 133.72 |
| 11/11/2026 10:42 | 101 | 133.72 |
| 11/11/2026 10:42 | 123 | 133.72 |
| 11/11/2026 10:42 | 85 | 133.72 |
| 11/11/2026 10:42 | 57 | 133.74 |
| 11/11/2026 10:42 | 43 | 133.74 |
| 11/11/2026 10:42 | 8 | 133.74 |
| 11/11/2026 10:42 | 33 | 133.74 |
| 11/11/2026 10:42 | 33 | 133.76 |
| 11/11/2026 10:42 | 42 | 133.74 |
| 11/11/2026 10:42 | 98 | 133.76 |
| 11/11/2026 10:42 | 35 | 133.76 |
| 11/11/2026 10:42 | 102 | 133.76 |
| 11/11/2026 10:42 | 34 | 133.76 |
| 11/11/2026 10:42 | 35 | 133.78 |
| 11/11/2026 10:42 | 32 | 133.78 |
| 11/11/2026 10:42 | 120 | 133.78 |
| 11/11/2026 10:42 | 106 | 133.78 |
| 11/11/2026 10:42 | 150 | 133.78 |
| 11/11/2026 10:42 | 50 | 133.78 |
| 11/11/2026 10:42 | 16 | 133.80 |
| 11/11/2026 10:42 | 30 | 133.80 |
| 11/11/2026 10:42 | 120 | 133.80 |
| 11/11/2026 10:42 | 41 | 133.76 |
| 11/11/2026 10:42 | 98 | 133.76 |
| 11/11/2026 10:42 | 80 | 133.76 |
| 11/11/2026 10:42 | 162 | 133.76 |
| 11/11/2026 10:42 | 35 | 133.76 |
| 11/11/2026 10:42 | 75 | 133.76 |
| 11/11/2026 10:42 | 150 | 133.76 |
| 11/11/2026 10:42 | 21 | 133.76 |
| 11/11/2026 10:42 | 62 | 133.76 |
| 11/11/2026 10:42 | 20 | 133.78 |
| 11/11/2026 10:42 | 2 | 133.78 |
| 11/11/2026 10:42 | 104 | 133.78 |
| 11/11/2026 10:42 | 144 | 133.80 |
| 11/11/2026 10:42 | 96 | 133.80 |
| 11/11/2026 10:42 | 41 | 133.80 |
| 11/11/2026 10:41 | 98 | 133.82 |
| 11/11/2026 10:41 | 60 | 133.82 |
| 11/11/2026 10:41 | 66 | 133.82 |
| 11/11/2026 10:41 | 12 | 133.80 |
| 11/11/2026 10:41 | 98 | 133.80 |
| 11/11/2026 10:41 | 88 | 133.80 |
| 11/11/2026 10:41 | 40 | 133.80 |
| 11/11/2026 10:41 | 93 | 133.80 |
| 11/11/2026 10:41 | 71 | 133.80 |
| 11/11/2026 10:41 | 80 | 133.80 |
| 11/11/2026 10:41 | 140 | 133.80 |
| 11/11/2026 10:41 | 148 | 133.78 |
| 11/11/2026 10:41 | 80 | 133.78 |
| 11/11/2026 10:41 | 110 | 133.78 |
| 11/11/2026 10:41 | 7 | 133.78 |
| 11/11/2026 10:41 | 68 | 133.78 |
| 11/11/2026 10:41 | 131 | 133.80 |
| 11/11/2026 10:41 | 230 | 133.80 |
| 11/11/2026 10:41 | 70 | 133.80 |
| 11/11/2026 10:41 | 28 | 133.80 |
| 11/11/2026 10:41 | 121 | 133.80 |
| 11/11/2026 10:41 | 24 | 133.82 |
| 11/11/2026 10:41 | 190 | 133.82 |
| 11/11/2026 10:41 | 30 | 133.82 |
| 11/11/2026 10:41 | 220 | 133.80 |
| 11/11/2026 10:41 | 109 | 133.78 |
| 11/11/2026 10:41 | 101 | 133.84 |
| 11/11/2026 10:41 | 150 | 133.84 |
| 11/11/2026 10:41 | 150 | 133.82 |
| 11/11/2026 10:41 | 220 | 133.82 |
| 11/11/2026 10:41 | 137 | 133.82 |
| 11/11/2026 10:41 | 101 | 133.82 |
| 11/11/2026 10:41 | 141 | 133.82 |
| 11/11/2026 10:41 | 150 | 133.80 |
| 11/11/2026 10:41 | 134 | 133.82 |
| 11/11/2026 10:41 | 53 | 133.82 |
| 11/11/2026 10:41 | 220 | 133.82 |
| 11/11/2026 10:41 | 43 | 133.82 |
| 11/11/2026 10:41 | 98 | 133.82 |
| 11/11/2026 10:41 | 39 | 133.80 |
| 11/11/2026 10:41 | 35 | 133.80 |
| 11/11/2026 10:41 | 43 | 133.82 |
| 11/11/2026 10:41 | 200 | 133.80 |
| 11/11/2026 10:41 | 400 | 133.80 |
| 11/11/2026 10:41 | 35 | 133.80 |
| 11/11/2026 10:41 | 98 | 133.80 |
| 11/11/2026 10:41 | 156 | 133.80 |
| 11/11/2026 10:41 | 220 | 133.80 |
| 11/11/2026 10:41 | 100 | 133.80 |
| 11/11/2026 10:41 | 129 | 133.80 |
| 11/11/2026 10:41 | 114 | 133.80 |
| 11/11/2026 10:41 | 55 | 133.80 |
| 11/11/2026 10:41 | 105 | 133.80 |
| 11/11/2026 10:41 | 100 | 133.80 |
| 11/11/2026 10:41 | 81 | 133.82 |
| 11/11/2026 10:41 | 35 | 133.82 |
| 11/11/2026 10:41 | 98 | 133.82 |
| 11/11/2026 10:41 | 140 | 133.82 |
| 11/11/2026 10:41 | 69 | 133.82 |
| 11/11/2026 10:41 | 220 | 133.82 |
| 11/11/2026 10:41 | 101 | 133.82 |
| 11/11/2026 10:41 | 103 | 133.82 |
| 11/11/2026 10:41 | 100 | 133.82 |
| 11/11/2026 10:41 | 135 | 133.84 |
| 11/11/2026 10:41 | 98 | 133.84 |
| 11/11/2026 10:41 | 5 | 133.84 |
| 11/11/2026 10:41 | 35 | 133.84 |
| 11/11/2026 10:41 | 1070 | 133.84 |
| 11/11/2026 10:41 | 130 | 133.84 |
| 11/11/2026 10:40 | 100 | 133.86 |
| 11/11/2026 10:40 | 220 | 133.86 |
| 11/11/2026 10:40 | 124 | 133.86 |
| 11/11/2026 10:40 | 76 | 133.86 |
| 11/11/2026 10:40 | 5 | 133.86 |
| 11/11/2026 10:40 | 110 | 133.86 |
| 11/11/2026 10:40 | 56 | 133.86 |
| 11/11/2026 10:40 | 57 | 133.88 |
| 11/11/2026 10:40 | 77 | 133.88 |
| 11/11/2026 10:40 | 300 | 133.90 |
| 11/11/2026 10:40 | 9 | 133.90 |
| 11/11/2026 10:40 | 11 | 133.90 |
| 11/11/2026 10:40 | 87 | 133.90 |
| 11/11/2026 10:40 | 7 | 133.90 |
| 11/11/2026 10:40 | 8 | 133.90 |
| 11/11/2026 10:40 | 17 | 133.90 |
| 11/11/2026 10:40 | 117 | 133.88 |
| 11/11/2026 10:40 | 103 | 133.88 |
| 11/11/2026 10:40 | 38 | 133.86 |
| 11/11/2026 10:40 | 120 | 133.86 |
| 11/11/2026 10:40 | 128 | 133.86 |
| 11/11/2026 10:40 | 89 | 133.86 |
| 11/11/2026 10:39 | 48 | 133.88 |
| 11/11/2026 10:39 | 63 | 133.88 |
| 11/11/2026 10:39 | 17 | 133.86 |
| 11/11/2026 10:39 | 94 | 133.86 |
| 11/11/2026 10:39 | 42 | 133.86 |
| 11/11/2026 10:39 | 1 | 133.86 |
| 11/11/2026 10:39 | 90 | 133.86 |
| 11/11/2026 10:39 | 30 | 133.86 |
| 11/11/2026 10:39 | 76 | 133.86 |
| 11/11/2026 10:39 | 42 | 133.86 |
| 11/11/2026 10:39 | 32 | 133.86 |
| 11/11/2026 10:39 | 225 | 133.86 |
| 11/11/2026 10:38 | 150 | 133.86 |
| 11/11/2026 10:38 | 135 | 133.86 |
| 11/11/2026 10:38 | 98 | 133.86 |
| 11/11/2026 10:38 | 98 | 133.86 |
| 11/11/2026 10:38 | 14 | 133.86 |
| 11/11/2026 10:37 | 93 | 133.82 |
| 11/11/2026 10:37 | 72 | 133.82 |
| 11/11/2026 10:37 | 92 | 133.82 |
| 11/11/2026 10:37 | 19 | 133.82 |
| 11/11/2026 10:37 | 2 | 133.82 |
| 11/11/2026 10:37 | 188 | 133.82 |
| 11/11/2026 10:37 | 449 | 133.82 |
| 11/11/2026 10:37 | 118 | 133.82 |
| 11/11/2026 10:37 | 122 | 133.82 |
| 11/11/2026 10:37 | 84 | 133.82 |
| 11/11/2026 10:37 | 39 | 133.82 |
| 11/11/2026 10:37 | 97 | 133.82 |
| 11/11/2026 10:37 | 84 | 133.82 |
| 11/11/2026 10:37 | 148 | 133.82 |
| 11/11/2026 10:36 | 122 | 133.82 |
| 11/11/2026 10:36 | 128 | 133.82 |
| 11/11/2026 10:36 | 49 | 133.80 |
| 11/11/2026 10:36 | 41 | 133.80 |
| 11/11/2026 10:36 | 9 | 133.80 |
| 11/11/2026 10:36 | 65 | 133.80 |
| 11/11/2026 10:36 | 311 | 133.80 |
| 11/11/2026 10:36 | 68 | 133.80 |
| 11/11/2026 10:36 | 81 | 133.80 |
| 11/11/2026 10:36 | 105 | 133.80 |
| 11/11/2026 10:36 | 1 | 133.80 |
| 11/11/2026 10:36 | 35 | 133.82 |
| 11/11/2026 10:36 | 44 | 133.82 |
| 11/11/2026 10:36 | 72 | 133.82 |
| 11/11/2026 10:36 | 43 | 133.82 |
| 11/11/2026 10:36 | 47 | 133.82 |
| 11/11/2026 10:36 | 88 | 133.82 |
| 11/11/2026 10:36 | 41 | 133.80 |
| 11/11/2026 10:35 | 109 | 133.80 |
| 11/11/2026 10:35 | 114 | 133.82 |
| 11/11/2026 10:35 | 35 | 133.82 |
| 11/11/2026 10:35 | 69 | 133.82 |
| 11/11/2026 10:35 | 106 | 133.82 |
| 11/11/2026 10:35 | 75 | 133.82 |
| 11/11/2026 10:35 | 98 | 133.80 |
| 11/11/2026 10:35 | 1 | 133.80 |
| 11/11/2026 10:33 | 9 | 133.74 |
| 11/11/2026 10:33 | 61 | 133.74 |
| 11/11/2026 10:33 | 18 | 133.72 |
| 11/11/2026 10:33 | 92 | 133.70 |
| 11/11/2026 10:33 | 163 | 133.70 |
| 11/11/2026 10:33 | 41 | 133.70 |
| 11/11/2026 10:33 | 75 | 133.70 |
| 11/11/2026 10:32 | 164 | 133.72 |
| 11/11/2026 10:32 | 65 | 133.72 |
| 11/11/2026 10:32 | 3 | 133.74 |
| 11/11/2026 10:32 | 209 | 133.74 |
| 11/11/2026 10:32 | 4 | 133.74 |
| 11/11/2026 10:32 | 106 | 133.74 |
| 11/11/2026 10:32 | 19 | 133.74 |
| 11/11/2026 10:32 | 61 | 133.74 |
| 11/11/2026 10:32 | 13 | 133.76 |
| 11/11/2026 10:32 | 37 | 133.76 |
| 11/11/2026 10:32 | 66 | 133.78 |
| 11/11/2026 10:31 | 42 | 133.74 |
| 11/11/2026 10:31 | 74 | 133.78 |
| 11/11/2026 10:31 | 98 | 133.78 |
| 11/11/2026 10:31 | 111 | 133.78 |
| 11/11/2026 10:31 | 107 | 133.78 |
| 11/11/2026 10:31 | 148 | 133.78 |
| 11/11/2026 10:31 | 362 | 133.76 |
| 11/11/2026 10:31 | 37 | 133.76 |
| 11/11/2026 10:31 | 96 | 133.76 |
| 11/11/2026 10:31 | 74 | 133.76 |
| 11/11/2026 10:31 | 143 | 133.76 |
| 11/11/2026 10:31 | 85 | 133.76 |
| 11/11/2026 10:31 | 250 | 133.76 |
| 11/11/2026 10:30 | 197 | 133.76 |
| 11/11/2026 10:30 | 18 | 133.80 |
| 11/11/2026 10:30 | 122 | 133.80 |
| 11/11/2026 10:30 | 98 | 133.80 |
| 11/11/2026 10:30 | 66 | 133.80 |
| 11/11/2026 10:30 | 134 | 133.78 |
| 11/11/2026 10:30 | 42 | 133.78 |
| 11/11/2026 10:30 | 58 | 133.78 |
| 11/11/2026 10:30 | 120 | 133.78 |
| 11/11/2026 10:30 | 131 | 133.78 |
| 11/11/2026 10:30 | 50 | 133.78 |
| 11/11/2026 10:30 | 220 | 133.78 |
| 11/11/2026 10:29 | 396 | 133.78 |
| 11/11/2026 10:29 | 1 | 133.78 |
| 11/11/2026 10:29 | 11 | 133.78 |
| 11/11/2026 10:28 | 98 | 133.76 |
| 11/11/2026 10:28 | 107 | 133.76 |
| 11/11/2026 10:28 | 75 | 133.76 |
| 11/11/2026 10:28 | 10 | 133.76 |
| 11/11/2026 10:28 | 106 | 133.76 |
| 11/11/2026 10:28 | 79 | 133.76 |
| 11/11/2026 10:28 | 33 | 133.74 |
| 11/11/2026 10:28 | 68 | 133.74 |
| 11/11/2026 10:28 | 9 | 133.74 |
| 11/11/2026 10:28 | 38 | 133.76 |
| 11/11/2026 10:28 | 72 | 133.76 |
| 11/11/2026 10:28 | 53 | 133.76 |
| 11/11/2026 10:28 | 87 | 133.76 |
| 11/11/2026 10:28 | 140 | 133.74 |
| 11/11/2026 10:28 | 34 | 133.72 |
| 11/11/2026 10:28 | 116 | 133.72 |
| 11/11/2026 10:28 | 50 | 133.72 |
| 11/11/2026 10:28 | 116 | 133.74 |
| 11/11/2026 10:28 | 84 | 133.74 |
| 11/11/2026 10:28 | 84 | 133.74 |
| 11/11/2026 10:28 | 4 | 133.74 |
| 11/11/2026 10:27 | 113 | 133.76 |
| 11/11/2026 10:27 | 98 | 133.74 |
| 11/11/2026 10:27 | 114 | 133.74 |
| 11/11/2026 10:27 | 7 | 133.70 |
| 11/11/2026 10:27 | 35 | 133.70 |
| 11/11/2026 10:27 | 111 | 133.70 |
| 11/11/2026 10:27 | 109 | 133.70 |
| 11/11/2026 10:27 | 220 | 133.70 |
| 11/11/2026 10:27 | 98 | 133.70 |
| 11/11/2026 10:27 | 1 | 133.70 |
| 11/11/2026 10:27 | 164 | 133.70 |
| 11/11/2026 10:27 | 116 | 133.70 |
| 11/11/2026 10:27 | 107 | 133.70 |
| 11/11/2026 10:27 | 98 | 133.70 |
| 11/11/2026 10:27 | 98 | 133.72 |
| 11/11/2026 10:27 | 35 | 133.72 |
| 11/11/2026 10:27 | 102 | 133.72 |
| 11/11/2026 10:27 | 473 | 133.72 |
| 11/11/2026 10:27 | 2 | 133.72 |
| 11/11/2026 10:27 | 100 | 133.72 |
| 11/11/2026 10:27 | 98 | 133.72 |
| 11/11/2026 10:27 | 122 | 133.72 |
| 11/11/2026 10:27 | 100 | 133.72 |
| 11/11/2026 10:27 | 140 | 133.72 |
| 11/11/2026 10:27 | 94 | 133.72 |
| 11/11/2026 10:27 | 70 | 133.72 |
| 11/11/2026 10:27 | 94 | 133.76 |
| 11/11/2026 10:27 | 12 | 133.76 |
| 11/11/2026 10:27 | 46 | 133.76 |
| 11/11/2026 10:27 | 98 | 133.76 |
| 11/11/2026 10:27 | 94 | 133.76 |
| 11/11/2026 10:27 | 41 | 133.74 |
| 11/11/2026 10:26 | 42 | 133.74 |
| 11/11/2026 10:26 | 60 | 133.76 |
| 11/11/2026 10:26 | 116 | 133.76 |
| 11/11/2026 10:26 | 74 | 133.76 |
| 11/11/2026 10:26 | 41 | 133.76 |
| 11/11/2026 10:26 | 96 | 133.76 |
| 11/11/2026 10:25 | 43 | 133.74 |
| 11/11/2026 10:25 | 1 | 133.72 |
| 11/11/2026 10:25 | 62 | 133.72 |
| 11/11/2026 10:25 | 18 | 133.72 |
| 11/11/2026 10:25 | 2 | 133.72 |
| 11/11/2026 10:25 | 20 | 133.72 |
| 11/11/2026 10:25 | 110 | 133.72 |
| 11/11/2026 10:25 | 57 | 133.76 |
| 11/11/2026 10:25 | 144 | 133.76 |
| 11/11/2026 10:25 | 38 | 133.76 |
| 11/11/2026 10:25 | 11 | 133.76 |
| 11/11/2026 10:25 | 141 | 133.74 |
| 11/11/2026 10:25 | 96 | 133.74 |
| 11/11/2026 10:24 | 64 | 133.74 |
| 11/11/2026 10:24 | 98 | 133.74 |
| 11/11/2026 10:24 | 98 | 133.74 |
| 11/11/2026 10:24 | 90 | 133.74 |
| 11/11/2026 10:24 | 105 | 133.74 |
| 11/11/2026 10:24 | 74 | 133.74 |
| 11/11/2026 10:24 | 21 | 133.74 |
| 11/11/2026 10:24 | 98 | 133.74 |
| 11/11/2026 10:24 | 10 | 133.74 |
| 11/11/2026 10:24 | 88 | 133.74 |
| 11/11/2026 10:24 | 151 | 133.74 |
| 11/11/2026 10:24 | 55 | 133.74 |
| 11/11/2026 10:24 | 105 | 133.74 |
| 11/11/2026 10:24 | 1 | 133.74 |
| 11/11/2026 10:24 | 1 | 133.74 |
| 11/11/2026 10:23 | 1 | 133.76 |
| 11/11/2026 10:23 | 71 | 133.76 |
| 11/11/2026 10:23 | 54 | 133.76 |
| 11/11/2026 10:23 | 2 | 133.80 |
| 11/11/2026 10:23 | 275 | 133.80 |
| 11/11/2026 10:23 | 62 | 133.80 |
| 11/11/2026 10:23 | 100 | 133.80 |
| 11/11/2026 10:23 | 1 | 133.82 |
| 11/11/2026 10:23 | 136 | 133.82 |
| 11/11/2026 10:23 | 165 | 133.82 |
| 11/11/2026 10:23 | 152 | 133.84 |
| 11/11/2026 10:23 | 81 | 133.84 |
| 11/11/2026 10:23 | 3 | 133.84 |
| 11/11/2026 10:23 | 76 | 133.84 |
| 11/11/2026 10:23 | 13 | 133.84 |
| 11/11/2026 10:22 | 39 | 133.86 |
| 11/11/2026 10:22 | 38 | 133.86 |
| 11/11/2026 10:22 | 49 | 133.86 |
| 11/11/2026 10:22 | 4 | 133.86 |
| 11/11/2026 10:22 | 144 | 133.82 |
| 11/11/2026 10:22 | 169 | 133.82 |
| 11/11/2026 10:22 | 50 | 133.82 |
| 11/11/2026 10:20 | 1 | 133.80 |
| 11/11/2026 10:20 | 122 | 133.80 |
| 11/11/2026 10:20 | 119 | 133.78 |
| 11/11/2026 10:20 | 106 | 133.78 |
| 11/11/2026 10:20 | 26 | 133.78 |
| 11/11/2026 10:20 | 48 | 133.76 |
| 11/11/2026 10:20 | 94 | 133.76 |
| 11/11/2026 10:20 | 107 | 133.76 |
| 11/11/2026 10:20 | 98 | 133.76 |
| 11/11/2026 10:20 | 5 | 133.76 |
| 11/11/2026 10:20 | 103 | 133.76 |
| 11/11/2026 10:20 | 102 | 133.74 |
| 11/11/2026 10:20 | 98 | 133.74 |
| 11/11/2026 10:20 | 98 | 133.74 |
| 11/11/2026 10:20 | 106 | 133.74 |
| 11/11/2026 10:20 | 65 | 133.74 |
| 11/11/2026 10:20 | 4 | 133.74 |
| 11/11/2026 10:20 | 41 | 133.72 |
| 11/11/2026 10:19 | 48 | 133.72 |
| 11/11/2026 10:19 | 6 | 133.72 |
| 11/11/2026 10:19 | 94 | 133.72 |
| 11/11/2026 10:19 | 150 | 133.72 |
| 11/11/2026 10:19 | 82 | 133.72 |
| 11/11/2026 10:19 | 100 | 133.72 |
| 11/11/2026 10:19 | 98 | 133.72 |
| 11/11/2026 10:19 | 118 | 133.72 |
| 11/11/2026 10:19 | 220 | 133.72 |
| 11/11/2026 10:19 | 150 | 133.72 |
| 11/11/2026 10:19 | 94 | 133.72 |
| 11/11/2026 10:19 | 129 | 133.72 |
| 11/11/2026 10:19 | 9 | 133.72 |
| 11/11/2026 10:19 | 94 | 133.70 |
| 11/11/2026 10:19 | 2 | 133.70 |
| 11/11/2026 10:19 | 92 | 133.70 |
| 11/11/2026 10:19 | 48 | 133.70 |
| 11/11/2026 10:19 | 62 | 133.70 |
| 11/11/2026 10:19 | 28 | 133.70 |
| 11/11/2026 10:19 | 94 | 133.70 |
| 11/11/2026 10:19 | 37 | 133.70 |
| 11/11/2026 10:19 | 61 | 133.70 |
| 11/11/2026 10:19 | 46 | 133.70 |
| 11/11/2026 10:19 | 45 | 133.68 |
| 11/11/2026 10:19 | 97 | 133.68 |
| 11/11/2026 10:19 | 14 | 133.68 |
| 11/11/2026 10:19 | 42 | 133.68 |
| 11/11/2026 10:19 | 38 | 133.64 |
| 11/11/2026 10:19 | 98 | 133.64 |
| 11/11/2026 10:19 | 150 | 133.64 |
| 11/11/2026 10:19 | 135 | 133.64 |
| 11/11/2026 10:19 | 35 | 133.64 |
| 11/11/2026 10:19 | 104 | 133.64 |
| 11/11/2026 10:19 | 118 | 133.64 |
| 11/11/2026 10:19 | 106 | 133.64 |
| 11/11/2026 10:19 | 98 | 133.64 |
| 11/11/2026 10:19 | 90 | 133.64 |
| 11/11/2026 10:19 | 100 | 133.66 |
| 11/11/2026 10:18 | 50 | 133.64 |
| 11/11/2026 10:18 | 60 | 133.66 |
| 11/11/2026 10:18 | 12 | 133.66 |
| 11/11/2026 10:18 | 66 | 133.66 |
| 11/11/2026 10:18 | 51 | 133.66 |
| 11/11/2026 10:18 | 98 | 133.64 |
| 11/11/2026 10:18 | 32 | 133.64 |
| 11/11/2026 10:18 | 117 | 133.64 |
| 11/11/2026 10:18 | 98 | 133.64 |
| 11/11/2026 10:18 | 30 | 133.64 |
| 11/11/2026 10:18 | 75 | 133.64 |
| 11/11/2026 10:18 | 35 | 133.66 |
| 11/11/2026 10:18 | 2 | 133.66 |
| 11/11/2026 10:18 | 183 | 133.68 |
| 11/11/2026 10:18 | 138 | 133.68 |
| 11/11/2026 10:18 | 35 | 133.68 |
| 11/11/2026 10:18 | 1 | 133.68 |
| 11/11/2026 10:18 | 86 | 133.68 |
| 11/11/2026 10:18 | 7 | 133.68 |
| 11/11/2026 10:18 | 2 | 133.70 |
| 11/11/2026 10:17 | 144 | 133.72 |
| 11/11/2026 10:17 | 12 | 133.72 |
| 11/11/2026 10:17 | 31 | 133.70 |
| 11/11/2026 10:17 | 80 | 133.70 |
| 11/11/2026 10:17 | 42 | 133.70 |
| 11/11/2026 10:17 | 145 | 133.70 |
| 11/11/2026 10:16 | 10 | 133.70 |
| 11/11/2026 10:16 | 65 | 133.72 |
| 11/11/2026 10:16 | 39 | 133.72 |
| 11/11/2026 10:16 | 90 | 133.72 |
| 11/11/2026 10:16 | 18 | 133.72 |
| 11/11/2026 10:16 | 172 | 133.72 |
| 11/11/2026 10:16 | 4 | 133.72 |
| 11/11/2026 10:16 | 42 | 133.72 |
| 11/11/2026 10:16 | 119 | 133.74 |
| 11/11/2026 10:16 | 75 | 133.74 |
| 11/11/2026 10:16 | 62 | 133.74 |
| 11/11/2026 10:16 | 97 | 133.76 |
| 11/11/2026 10:16 | 1 | 133.78 |
| 11/11/2026 10:16 | 5 | 133.78 |
| 11/11/2026 10:16 | 127 | 133.78 |
| 11/11/2026 10:16 | 1 | 133.76 |
| 11/11/2026 10:16 | 98 | 133.76 |
| 11/11/2026 10:16 | 363 | 133.76 |
| 11/11/2026 10:16 | 2 | 133.76 |
| 11/11/2026 10:15 | 158 | 133.74 |
| 11/11/2026 10:15 | 253 | 133.74 |
| 11/11/2026 10:15 | 4 | 133.74 |
| 11/11/2026 10:15 | 220 | 133.74 |
| 11/11/2026 10:15 | 219 | 133.74 |
| 11/11/2026 10:15 | 27 | 133.74 |
| 11/11/2026 10:15 | 53 | 133.74 |
| 11/11/2026 10:15 | 219 | 133.74 |
| 11/11/2026 10:15 | 159 | 133.74 |
| 11/11/2026 10:15 | 27 | 133.74 |
| 11/11/2026 10:15 | 30 | 133.74 |
| 11/11/2026 10:15 | 68 | 133.72 |
| 11/11/2026 10:15 | 98 | 133.72 |
| 11/11/2026 10:15 | 59 | 133.72 |
| 11/11/2026 10:15 | 80 | 133.72 |
| 11/11/2026 10:15 | 31 | 133.72 |
| 11/11/2026 10:15 | 106 | 133.72 |
| 11/11/2026 10:15 | 8 | 133.72 |
| 11/11/2026 10:15 | 100 | 133.68 |
| 11/11/2026 10:15 | 375 | 133.68 |
| 11/11/2026 10:15 | 98 | 133.68 |
| 11/11/2026 10:15 | 1 | 133.68 |
| 11/11/2026 10:15 | 72 | 133.68 |
| 11/11/2026 10:15 | 104 | 133.68 |
| 11/11/2026 10:15 | 3 | 133.66 |
| 11/11/2026 10:15 | 2 | 133.66 |
| 11/11/2026 10:15 | 67 | 133.66 |
| 11/11/2026 10:15 | 100 | 133.66 |
| 11/11/2026 10:15 | 2 | 133.68 |
| 11/11/2026 10:15 | 48 | 133.68 |
| 11/11/2026 10:15 | 228 | 133.68 |
| 11/11/2026 10:15 | 50 | 133.70 |
| 11/11/2026 10:15 | 121 | 133.70 |
| 11/11/2026 10:15 | 150 | 133.70 |
| 11/11/2026 10:15 | 90 | 133.70 |
| 11/11/2026 10:15 | 71 | 133.70 |
| 11/11/2026 10:15 | 86 | 133.70 |
| 11/11/2026 10:15 | 42 | 133.70 |
| 11/11/2026 10:15 | 1 | 133.72 |
| 11/11/2026 10:15 | 127 | 133.72 |
| 11/11/2026 10:15 | 92 | 133.72 |
| 11/11/2026 10:15 | 38 | 133.72 |
| 11/11/2026 10:15 | 349 | 133.74 |
| 11/11/2026 10:15 | 191 | 133.74 |
| 11/11/2026 10:14 | 80 | 133.74 |
| 11/11/2026 10:14 | 33 | 133.74 |
| 11/11/2026 10:14 | 217 | 133.74 |
| 11/11/2026 10:14 | 245 | 133.74 |
| 11/11/2026 10:14 | 571 | 133.74 |
| 11/11/2026 10:14 | 103 | 133.74 |
| 11/11/2026 10:14 | 98 | 133.74 |
| 11/11/2026 10:14 | 228 | 133.74 |
| 11/11/2026 10:14 | 1 | 133.74 |
| 11/11/2026 10:14 | 5 | 133.74 |
| 11/11/2026 10:14 | 86 | 133.74 |
| 11/11/2026 10:14 | 4 | 133.74 |
| 11/11/2026 10:14 | 30 | 133.74 |
| 11/11/2026 10:14 | 111 | 133.74 |
| 11/11/2026 10:14 | 104 | 133.76 |
| 11/11/2026 10:14 | 46 | 133.76 |
| 11/11/2026 10:14 | 42 | 133.74 |
| 11/11/2026 10:14 | 106 | 133.74 |
| 11/11/2026 10:14 | 12 | 133.74 |
| 11/11/2026 10:14 | 33 | 133.74 |
| 11/11/2026 10:14 | 55 | 133.72 |
| 11/11/2026 10:14 | 388 | 133.72 |
| 11/11/2026 10:14 | 143 | 133.72 |
| 11/11/2026 10:12 | 24 | 133.72 |
| 11/11/2026 10:12 | 42 | 133.70 |
| 11/11/2026 10:12 | 105 | 133.72 |
| 11/11/2026 10:12 | 85 | 133.72 |
| 11/11/2026 10:12 | 77 | 133.72 |
| 11/11/2026 10:12 | 42 | 133.72 |
| 11/11/2026 10:12 | 100 | 133.74 |
| 11/11/2026 10:12 | 150 | 133.74 |
| 11/11/2026 10:12 | 25 | 133.74 |
| 11/11/2026 10:12 | 127 | 133.74 |
| 11/11/2026 10:12 | 98 | 133.74 |
| 11/11/2026 10:12 | 100 | 133.72 |
| 11/11/2026 10:12 | 114 | 133.72 |
| 11/11/2026 10:12 | 14 | 133.72 |
| 11/11/2026 10:12 | 70 | 133.72 |
| 11/11/2026 10:12 | 140 | 133.72 |
| 11/11/2026 10:12 | 148 | 133.72 |
| 11/11/2026 10:11 | 75 | 133.72 |
| 11/11/2026 10:11 | 113 | 133.72 |
| 11/11/2026 10:11 | 3189 | 133.72 |
| 11/11/2026 10:11 | 50 | 133.72 |
| 11/11/2026 10:11 | 95 | 133.72 |
| 11/11/2026 10:11 | 109 | 133.72 |
| 11/11/2026 10:11 | 531 | 133.72 |
| 11/11/2026 10:11 | 106 | 133.74 |
| 11/11/2026 10:11 | 220 | 133.74 |
| 11/11/2026 10:11 | 45 | 133.72 |
| 11/11/2026 10:11 | 39 | 133.72 |
| 11/11/2026 10:11 | 220 | 133.72 |
| 11/11/2026 10:11 | 140 | 133.72 |
| 11/11/2026 10:11 | 114 | 133.72 |
| 11/11/2026 10:11 | 109 | 133.72 |
| 11/11/2026 10:11 | 98 | 133.72 |
| 11/11/2026 10:11 | 44 | 133.72 |
| 11/11/2026 10:11 | 101 | 133.72 |
| 11/11/2026 10:11 | 40 | 133.72 |
| 11/11/2026 10:11 | 76 | 133.72 |
| 11/11/2026 10:11 | 18 | 133.70 |
| 11/11/2026 10:11 | 162 | 133.70 |
| 11/11/2026 10:11 | 75 | 133.70 |
| 11/11/2026 10:11 | 12 | 133.68 |
| 11/11/2026 10:11 | 30 | 133.68 |
| 11/11/2026 10:11 | 80 | 133.68 |
| 11/11/2026 10:11 | 40 | 133.70 |
| 11/11/2026 10:11 | 100 | 133.70 |
| 11/11/2026 10:11 | 32 | 133.70 |
| 11/11/2026 10:11 | 96 | 133.70 |
| 11/11/2026 10:11 | 98 | 133.70 |
| 11/11/2026 10:11 | 100 | 133.70 |
| 11/11/2026 10:11 | 98 | 133.70 |
| 11/11/2026 10:11 | 7 | 133.70 |
| 11/11/2026 10:11 | 76 | 133.70 |
| 11/11/2026 10:11 | 1 | 133.70 |
| 11/11/2026 10:11 | 98 | 133.70 |
| 11/11/2026 10:10 | 64 | 133.68 |
| 11/11/2026 10:10 | 80 | 133.68 |
| 11/11/2026 10:10 | 61 | 133.66 |
| 11/11/2026 10:10 | 8 | 133.64 |
| 11/11/2026 10:10 | 67 | 133.64 |
| 11/11/2026 10:10 | 38 | 133.64 |
| 11/11/2026 10:10 | 19 | 133.64 |
| 11/11/2026 10:10 | 42 | 133.62 |
| 11/11/2026 10:10 | 42 | 133.62 |
| 11/11/2026 10:10 | 108 | 133.62 |
| 11/11/2026 10:10 | 143 | 133.64 |
| 11/11/2026 10:10 | 5 | 133.64 |
| 11/11/2026 10:10 | 21 | 133.64 |
| 11/11/2026 10:10 | 144 | 133.62 |
| 11/11/2026 10:10 | 106 | 133.62 |
| 11/11/2026 10:10 | 41 | 133.62 |
| 11/11/2026 10:09 | 42 | 133.60 |
| 11/11/2026 10:09 | 5 | 133.60 |
| 11/11/2026 10:09 | 79 | 133.60 |
| 11/11/2026 10:09 | 7 | 133.60 |
| 11/11/2026 10:09 | 28 | 133.60 |
| 11/11/2026 10:09 | 391 | 133.62 |
| 11/11/2026 10:09 | 130 | 133.62 |
| 11/11/2026 10:09 | 300 | 133.62 |
| 11/11/2026 10:09 | 2 | 133.62 |
| 11/11/2026 10:09 | 98 | 133.62 |
| 11/11/2026 10:09 | 109 | 133.62 |
| 11/11/2026 10:09 | 77 | 133.62 |
| 11/11/2026 10:09 | 3 | 133.62 |
| 11/11/2026 10:09 | 74 | 133.62 |
| 11/11/2026 10:09 | 106 | 133.62 |
| 11/11/2026 10:09 | 98 | 133.62 |
| 11/11/2026 10:09 | 140 | 133.62 |
| 11/11/2026 10:09 | 98 | 133.62 |
| 11/11/2026 10:09 | 110 | 133.62 |
| 11/11/2026 10:09 | 120 | 133.62 |
| 11/11/2026 10:09 | 104 | 133.62 |
| 11/11/2026 10:09 | 24 | 133.62 |
| 11/11/2026 10:09 | 256 | 133.60 |
| 11/11/2026 10:09 | 31 | 133.60 |
| 11/11/2026 10:09 | 1116 | 133.60 |
| 11/11/2026 10:08 | 6 | 133.58 |
| 11/11/2026 10:08 | 11 | 133.58 |
| 11/11/2026 10:08 | 66 | 133.58 |
| 11/11/2026 10:08 | 105 | 133.58 |
| 11/11/2026 10:08 | 216 | 133.58 |
| 11/11/2026 10:08 | 98 | 133.56 |
| 11/11/2026 10:08 | 90 | 133.56 |
| 11/11/2026 10:08 | 69 | 133.56 |
| 11/11/2026 10:08 | 138 | 133.56 |
| 11/11/2026 10:08 | 80 | 133.56 |
| 11/11/2026 10:08 | 48 | 133.56 |
| 11/11/2026 10:08 | 98 | 133.56 |
| 11/11/2026 10:08 | 57 | 133.56 |
| 11/11/2026 10:08 | 26 | 133.56 |
| 11/11/2026 10:08 | 26 | 133.56 |
| 11/11/2026 10:07 | 112 | 133.56 |
| 11/11/2026 10:07 | 30 | 133.58 |
| 11/11/2026 10:07 | 220 | 133.58 |
| 11/11/2026 10:07 | 98 | 133.58 |
| 11/11/2026 10:07 | 622 | 133.58 |
| 11/11/2026 10:07 | 98 | 133.58 |
| 11/11/2026 10:07 | 69 | 133.58 |
| 11/11/2026 10:07 | 111 | 133.58 |
| 11/11/2026 10:07 | 100 | 133.58 |
| 11/11/2026 10:07 | 343 | 133.58 |
| 11/11/2026 10:07 | 35 | 133.58 |
| 11/11/2026 10:07 | 75 | 133.58 |
| 11/11/2026 10:07 | 98 | 133.58 |
| 11/11/2026 10:07 | 135 | 133.58 |
| 11/11/2026 10:07 | 81 | 133.58 |
| 11/11/2026 10:07 | 25 | 133.58 |
| 11/11/2026 10:07 | 259 | 133.58 |
| 11/11/2026 10:06 | 102 | 133.60 |
| 11/11/2026 10:06 | 100 | 133.60 |
| 11/11/2026 10:06 | 22 | 133.60 |
| 11/11/2026 10:06 | 65 | 133.62 |
| 11/11/2026 10:06 | 40 | 133.62 |
| 11/11/2026 10:06 | 73 | 133.62 |
| 11/11/2026 10:06 | 72 | 133.62 |
| 11/11/2026 10:05 | 6 | 133.60 |
| 11/11/2026 10:05 | 38 | 133.62 |
| 11/11/2026 10:05 | 1 | 133.62 |
| 11/11/2026 10:05 | 4 | 133.62 |
| 11/11/2026 10:05 | 150 | 133.62 |
| 11/11/2026 10:05 | 6 | 133.64 |
| 11/11/2026 10:05 | 62 | 133.64 |
| 11/11/2026 10:04 | 77 | 133.68 |
| 11/11/2026 10:04 | 35 | 133.70 |
| 11/11/2026 10:04 | 1 | 133.70 |
| 11/11/2026 10:04 | 209 | 133.70 |
| 11/11/2026 10:04 | 106 | 133.70 |
| 11/11/2026 10:04 | 140 | 133.70 |
| 11/11/2026 10:04 | 47 | 133.70 |
| 11/11/2026 10:04 | 774 | 133.72 |
| 11/11/2026 10:04 | 129 | 133.72 |
| 11/11/2026 10:04 | 110 | 133.72 |
| 11/11/2026 10:04 | 75 | 133.72 |
| 11/11/2026 10:04 | 19 | 133.74 |
| 11/11/2026 10:04 | 144 | 133.72 |
| 11/11/2026 10:04 | 91 | 133.72 |
| 11/11/2026 10:04 | 53 | 133.72 |
| 11/11/2026 10:04 | 68 | 133.72 |
| 11/11/2026 10:03 | 2 | 133.72 |
| 11/11/2026 10:03 | 93 | 133.72 |
| 11/11/2026 10:03 | 168 | 133.72 |
| 11/11/2026 10:03 | 6 | 133.72 |
| 11/11/2026 10:03 | 75 | 133.72 |
| 11/11/2026 10:03 | 110 | 133.72 |
| 11/11/2026 10:03 | 15 | 133.74 |
| 11/11/2026 10:03 | 322 | 133.76 |
| 11/11/2026 10:03 | 22 | 133.76 |
| 11/11/2026 10:03 | 180 | 133.76 |
| 11/11/2026 10:03 | 98 | 133.76 |
| 11/11/2026 10:03 | 762 | 133.76 |
| 11/11/2026 10:03 | 327 | 133.76 |
| 11/11/2026 10:03 | 479 | 133.76 |
| 11/11/2026 10:03 | 140 | 133.78 |
| 11/11/2026 10:02 | 44 | 133.78 |
| 11/11/2026 10:02 | 62 | 133.78 |
| 11/11/2026 10:02 | 4 | 133.78 |
| 11/11/2026 10:02 | 96 | 133.76 |
| 11/11/2026 10:02 | 92 | 133.76 |
| 11/11/2026 10:02 | 6 | 133.76 |
| 11/11/2026 10:02 | 98 | 133.74 |
| 11/11/2026 10:02 | 15 | 133.72 |
| 11/11/2026 10:02 | 54 | 133.74 |
| 11/11/2026 10:02 | 54 | 133.74 |
| 11/11/2026 10:02 | 72 | 133.74 |
| 11/11/2026 10:02 | 95 | 133.74 |
| 11/11/2026 10:02 | 72 | 133.72 |
| 11/11/2026 10:02 | 61 | 133.72 |
| 11/11/2026 10:02 | 101 | 133.72 |
| 11/11/2026 10:02 | 92 | 133.70 |
| 11/11/2026 10:02 | 41 | 133.70 |
| 11/11/2026 10:02 | 66 | 133.70 |
| 11/11/2026 10:01 | 106 | 133.70 |
| 11/11/2026 10:01 | 60 | 133.70 |
| 11/11/2026 10:01 | 31 | 133.70 |
| 11/11/2026 10:01 | 96 | 133.70 |
| 11/11/2026 10:01 | 105 | 133.68 |
| 11/11/2026 10:01 | 176 | 133.68 |
| 11/11/2026 10:01 | 106 | 133.68 |
| 11/11/2026 10:01 | 106 | 133.68 |
| 11/11/2026 10:01 | 29 | 133.68 |
| 11/11/2026 10:01 | 84 | 133.68 |
| 11/11/2026 10:01 | 51 | 133.68 |
| 11/11/2026 10:01 | 98 | 133.66 |
| 11/11/2026 10:01 | 135 | 133.66 |
| 11/11/2026 10:01 | 35 | 133.66 |
| 11/11/2026 10:01 | 29 | 133.66 |
| 11/11/2026 10:01 | 26 | 133.66 |
| 11/11/2026 10:01 | 43 | 133.66 |
| 11/11/2026 10:01 | 3 | 133.68 |
| 11/11/2026 10:01 | 44 | 133.68 |
| 11/11/2026 10:01 | 122 | 133.68 |
| 11/11/2026 10:01 | 65 | 133.68 |
| 11/11/2026 10:01 | 10 | 133.70 |
| 11/11/2026 10:01 | 18 | 133.70 |
| 11/11/2026 10:01 | 107 | 133.70 |
| 11/11/2026 10:01 | 15 | 133.74 |
| 11/11/2026 10:01 | 12 | 133.74 |
| 11/11/2026 10:01 | 67 | 133.74 |
| 11/11/2026 10:01 | 313 | 133.76 |
| 11/11/2026 10:01 | 136 | 133.76 |
| 11/11/2026 10:01 | 37 | 133.76 |
| 11/11/2026 10:01 | 512 | 133.76 |
| 11/11/2026 10:00 | 15 | 133.78 |
| 11/11/2026 10:00 | 72 | 133.74 |
| 11/11/2026 10:00 | 93 | 133.72 |
| 11/11/2026 10:00 | 107 | 133.72 |
| 11/11/2026 10:00 | 184 | 133.72 |
| 11/11/2026 10:00 | 10 | 133.72 |
| 11/11/2026 10:00 | 118 | 133.72 |
| 11/11/2026 10:00 | 1 | 133.72 |
| 11/11/2026 10:00 | 8 | 133.74 |
| 11/11/2026 10:00 | 2 | 133.74 |
| 11/11/2026 10:00 | 143 | 133.72 |
| 11/11/2026 10:00 | 102 | 133.70 |
| 11/11/2026 10:00 | 137 | 133.70 |
| 11/11/2026 10:00 | 92 | 133.70 |
| 11/11/2026 10:00 | 90 | 133.70 |
| 11/11/2026 10:00 | 77 | 133.70 |
| 11/11/2026 10:00 | 102 | 133.68 |
| 11/11/2026 10:00 | 104 | 133.68 |
| 11/11/2026 10:00 | 129 | 133.68 |
| 11/11/2026 10:00 | 54 | 133.64 |
| 11/11/2026 10:00 | 103 | 133.64 |
| 11/11/2026 10:00 | 176 | 133.64 |
| 11/11/2026 10:00 | 98 | 133.64 |
| 11/11/2026 10:00 | 98 | 133.66 |
| 11/11/2026 10:00 | 95 | 133.66 |
| 11/11/2026 10:00 | 176 | 133.66 |
| 11/11/2026 10:00 | 63 | 133.68 |
| 11/11/2026 10:00 | 1 | 133.64 |
| 11/11/2026 10:00 | 101 | 133.64 |
| 11/11/2026 10:00 | 111 | 133.64 |
| 11/11/2026 10:00 | 98 | 133.64 |
| 11/11/2026 10:00 | 176 | 133.64 |
| 11/11/2026 10:00 | 35 | 133.64 |
| 11/11/2026 10:00 | 173 | 133.64 |
| 11/11/2026 10:00 | 75 | 133.64 |
| 11/11/2026 10:00 | 90 | 133.64 |
| 11/11/2026 10:00 | 98 | 133.66 |
| 11/11/2026 10:00 | 111 | 133.66 |
| 11/11/2026 10:00 | 104 | 133.66 |
| 11/11/2026 10:00 | 99 | 133.66 |
| 11/11/2026 10:00 | 176 | 133.66 |
| 11/11/2026 10:00 | 56 | 133.68 |
| 11/11/2026 10:00 | 104 | 133.68 |
| 11/11/2026 10:00 | 150 | 133.68 |
| 11/11/2026 10:00 | 88 | 133.68 |
| 11/11/2026 10:00 | 98 | 133.68 |
| 11/11/2026 10:00 | 98 | 133.68 |
| 11/11/2026 10:00 | 104 | 133.68 |
| 11/11/2026 10:00 | 361 | 133.68 |
| 11/11/2026 10:00 | 35 | 133.68 |
| 11/11/2026 10:00 | 91 | 133.68 |
| 11/11/2026 10:00 | 874 | 133.68 |
| 11/11/2026 09:59 | 61 | 133.70 |
| 11/11/2026 09:59 | 3 | 133.70 |
| 11/11/2026 09:59 | 98 | 133.70 |
| 11/11/2026 09:59 | 35 | 133.70 |
| 11/11/2026 09:59 | 108 | 133.70 |
| 11/11/2026 09:59 | 102 | 133.70 |
| 11/11/2026 09:59 | 2 | 133.70 |
| 11/11/2026 09:59 | 20 | 133.70 |
| 11/11/2026 09:59 | 72 | 133.68 |
| 11/11/2026 09:59 | 54 | 133.68 |
| 11/11/2026 09:59 | 94 | 133.66 |
| 11/11/2026 09:59 | 155 | 133.66 |
| 11/11/2026 09:59 | 1 | 133.66 |
| 11/11/2026 09:59 | 6 | 133.66 |
| 11/11/2026 09:59 | 96 | 133.66 |
| 11/11/2026 09:59 | 42 | 133.66 |
| 11/11/2026 09:59 | 1 | 133.66 |
| 11/11/2026 09:58 | 44 | 133.64 |
| 11/11/2026 09:58 | 4 | 133.64 |
| 11/11/2026 09:58 | 101 | 133.64 |
| 11/11/2026 09:58 | 44 | 133.64 |
| 11/11/2026 09:58 | 4 | 133.64 |
| 11/11/2026 09:58 | 34 | 133.64 |
| 11/11/2026 09:58 | 109 | 133.64 |
| 11/11/2026 09:58 | 107 | 133.64 |
| 11/11/2026 09:58 | 79 | 133.62 |
| 11/11/2026 09:58 | 32 | 133.62 |
| 11/11/2026 09:58 | 75 | 133.62 |
| 11/11/2026 09:58 | 13 | 133.62 |
| 11/11/2026 09:58 | 21 | 133.62 |
| 11/11/2026 09:58 | 4 | 133.60 |
| 11/11/2026 09:58 | 1 | 133.60 |
| 11/11/2026 09:58 | 41 | 133.60 |
| 11/11/2026 09:58 | 67 | 133.60 |
| 11/11/2026 09:58 | 47 | 133.60 |
| 11/11/2026 09:58 | 50 | 133.60 |
| 11/11/2026 09:58 | 41 | 133.58 |
| 11/11/2026 09:58 | 72 | 133.58 |
| 11/11/2026 09:58 | 115 | 133.58 |
| 11/11/2026 09:58 | 54 | 133.56 |
| 11/11/2026 09:58 | 46 | 133.56 |
| 11/11/2026 09:57 | 98 | 133.58 |
| 11/11/2026 09:57 | 10 | 133.58 |
| 11/11/2026 09:57 | 40 | 133.56 |
| 11/11/2026 09:57 | 49 | 133.56 |
| 11/11/2026 09:57 | 29 | 133.56 |
| 11/11/2026 09:57 | 2 | 133.56 |
| 11/11/2026 09:57 | 3 | 133.56 |
| 11/11/2026 09:57 | 21 | 133.56 |
| 11/11/2026 09:57 | 1 | 133.56 |
| 11/11/2026 09:57 | 72 | 133.56 |
| 11/11/2026 09:57 | 121 | 133.56 |
| 11/11/2026 09:57 | 56 | 133.56 |
| 11/11/2026 09:57 | 1 | 133.56 |
| 11/11/2026 09:57 | 103 | 133.54 |
| 11/11/2026 09:57 | 5 | 133.54 |
| 11/11/2026 09:57 | 14 | 133.54 |
| 11/11/2026 09:57 | 53 | 133.54 |
| 11/11/2026 09:56 | 13 | 133.54 |
| 11/11/2026 09:56 | 72 | 133.54 |
| 11/11/2026 09:56 | 75 | 133.54 |
| 11/11/2026 09:56 | 3 | 133.54 |
| 11/11/2026 09:56 | 55 | 133.56 |
| 11/11/2026 09:56 | 95 | 133.56 |
| 11/11/2026 09:56 | 100 | 133.56 |
| 11/11/2026 09:56 | 34 | 133.58 |
| 11/11/2026 09:56 | 108 | 133.58 |
| 11/11/2026 09:56 | 140 | 133.58 |
| 11/11/2026 09:56 | 1 | 133.56 |
| 11/11/2026 09:56 | 288 | 133.56 |
| 11/11/2026 09:56 | 39 | 133.56 |
| 11/11/2026 09:56 | 90 | 133.54 |
| 11/11/2026 09:56 | 41 | 133.54 |
| 11/11/2026 09:56 | 22 | 133.54 |
| 11/11/2026 09:55 | 194 | 133.54 |
| 11/11/2026 09:55 | 192 | 133.54 |
| 11/11/2026 09:55 | 78 | 133.54 |
| 11/11/2026 09:55 | 98 | 133.54 |
| 11/11/2026 09:55 | 91 | 133.54 |
| 11/11/2026 09:55 | 97 | 133.54 |
| 11/11/2026 09:55 | 62 | 133.56 |
| 11/11/2026 09:55 | 88 | 133.56 |
| 11/11/2026 09:55 | 140 | 133.56 |
| 11/11/2026 09:55 | 41 | 133.58 |
| 11/11/2026 09:55 | 93 | 133.58 |
| 11/11/2026 09:55 | 402 | 133.58 |
| 11/11/2026 09:55 | 84 | 133.58 |
| 11/11/2026 09:55 | 119 | 133.58 |
| 11/11/2026 09:55 | 6 | 133.58 |
| 11/11/2026 09:55 | 22 | 133.60 |
| 11/11/2026 09:55 | 88 | 133.60 |
| 11/11/2026 09:55 | 140 | 133.60 |
| 11/11/2026 09:55 | 669 | 133.60 |
| 11/11/2026 09:55 | 140 | 133.60 |
| 11/11/2026 09:55 | 93 | 133.60 |
| 11/11/2026 09:55 | 98 | 133.60 |
| 11/11/2026 09:55 | 50 | 133.58 |
| 11/11/2026 09:55 | 90 | 133.60 |
| 11/11/2026 09:55 | 1 | 133.60 |
| 11/11/2026 09:55 | 300 | 133.60 |
| 11/11/2026 09:55 | 52 | 133.60 |
| 11/11/2026 09:55 | 28 | 133.60 |
| 11/11/2026 09:55 | 70 | 133.60 |
| 11/11/2026 09:54 | 119 | 133.62 |
| 11/11/2026 09:54 | 23 | 133.58 |
| 11/11/2026 09:54 | 19 | 133.58 |
| 11/11/2026 09:54 | 84 | 133.58 |
| 11/11/2026 09:54 | 37 | 133.58 |
| 11/11/2026 09:54 | 97 | 133.58 |
| 11/11/2026 09:54 | 75 | 133.60 |
| 11/11/2026 09:54 | 82 | 133.60 |
| 11/11/2026 09:54 | 14 | 133.60 |
| 11/11/2026 09:54 | 84 | 133.60 |
| 11/11/2026 09:54 | 40 | 133.62 |
| 11/11/2026 09:54 | 42 | 133.60 |
| 11/11/2026 09:54 | 54 | 133.62 |
| 11/11/2026 09:54 | 96 | 133.62 |
| 11/11/2026 09:54 | 100 | 133.62 |
| 11/11/2026 09:54 | 119 | 133.62 |
| 11/11/2026 09:54 | 75 | 133.62 |
| 11/11/2026 09:54 | 106 | 133.62 |
| 11/11/2026 09:54 | 50 | 133.62 |
| 11/11/2026 09:54 | 101 | 133.58 |
| 11/11/2026 09:54 | 97 | 133.58 |
| 11/11/2026 09:54 | 140 | 133.58 |
| 11/11/2026 09:54 | 85 | 133.60 |
| 11/11/2026 09:54 | 97 | 133.60 |
| 11/11/2026 09:54 | 107 | 133.58 |
| 11/11/2026 09:54 | 342 | 133.58 |
| 11/11/2026 09:54 | 103 | 133.58 |
| 11/11/2026 09:54 | 140 | 133.58 |
| 11/11/2026 09:54 | 69 | 133.60 |
| 11/11/2026 09:54 | 98 | 133.58 |
| 11/11/2026 09:54 | 342 | 133.58 |
| 11/11/2026 09:54 | 150 | 133.58 |
| 11/11/2026 09:54 | 140 | 133.58 |
| 11/11/2026 09:54 | 98 | 133.60 |
| 11/11/2026 09:54 | 115 | 133.60 |
| 11/11/2026 09:54 | 110 | 133.60 |
| 11/11/2026 09:54 | 103 | 133.60 |
| 11/11/2026 09:54 | 62 | 133.60 |
| 11/11/2026 09:54 | 2 | 133.62 |
| 11/11/2026 09:54 | 63 | 133.62 |
| 11/11/2026 09:54 | 75 | 133.62 |
| 11/11/2026 09:53 | 45 | 133.64 |
| 11/11/2026 09:53 | 98 | 133.64 |
| 11/11/2026 09:53 | 33 | 133.64 |
| 11/11/2026 09:53 | 66 | 133.64 |
| 11/11/2026 09:53 | 10 | 133.66 |
| 11/11/2026 09:53 | 128 | 133.64 |
| 11/11/2026 09:53 | 50 | 133.64 |
| 11/11/2026 09:53 | 44 | 133.64 |
| 11/11/2026 09:53 | 20 | 133.64 |
| 11/11/2026 09:53 | 98 | 133.64 |
| 11/11/2026 09:53 | 104 | 133.64 |
| 11/11/2026 09:53 | 88 | 133.64 |
| 11/11/2026 09:53 | 69 | 133.64 |
| 11/11/2026 09:53 | 98 | 133.64 |
| 11/11/2026 09:53 | 75 | 133.64 |
| 11/11/2026 09:53 | 77 | 133.64 |
| 11/11/2026 09:53 | 44 | 133.64 |
| 11/11/2026 09:53 | 20 | 133.64 |
| 11/11/2026 09:53 | 97 | 133.64 |
| 11/11/2026 09:53 | 33 | 133.64 |
| 11/11/2026 09:53 | 100 | 133.64 |
| 11/11/2026 09:53 | 20 | 133.64 |
| 11/11/2026 09:53 | 69 | 133.64 |
| 11/11/2026 09:53 | 5 | 133.62 |
| 11/11/2026 09:53 | 22 | 133.62 |
| 11/11/2026 09:53 | 69 | 133.62 |
| 11/11/2026 09:53 | 33 | 133.62 |
| 11/11/2026 09:53 | 113 | 133.62 |
| 11/11/2026 09:53 | 414 | 133.62 |
| 11/11/2026 09:53 | 68 | 133.62 |
| 11/11/2026 09:53 | 41 | 133.62 |
| 11/11/2026 09:53 | 90 | 133.62 |
| 11/11/2026 09:53 | 97 | 133.62 |
| 11/11/2026 09:53 | 98 | 133.62 |
| 11/11/2026 09:53 | 74 | 133.62 |
| 11/11/2026 09:53 | 26 | 133.62 |
| 11/11/2026 09:53 | 16 | 133.62 |
| 11/11/2026 09:53 | 13 | 133.64 |
| 11/11/2026 09:53 | 108 | 133.64 |
| 11/11/2026 09:53 | 108 | 133.64 |
| 11/11/2026 09:53 | 98 | 133.64 |
| 11/11/2026 09:53 | 67 | 133.64 |
| 11/11/2026 09:53 | 119 | 133.64 |
| 11/11/2026 09:52 | 7 | 133.66 |
| 11/11/2026 09:52 | 42 | 133.66 |
| 11/11/2026 09:52 | 20 | 133.66 |
| 11/11/2026 09:52 | 668 | 133.68 |
| 11/11/2026 09:52 | 61 | 133.68 |
| 11/11/2026 09:52 | 98 | 133.68 |
| 11/11/2026 09:52 | 104 | 133.68 |
| 11/11/2026 09:52 | 69 | 133.68 |
| 11/11/2026 09:52 | 3 | 133.68 |
| 11/11/2026 09:52 | 122 | 133.68 |
| 11/11/2026 09:52 | 63 | 133.70 |
| 11/11/2026 09:52 | 191 | 133.70 |
| 11/11/2026 09:52 | 291 | 133.70 |
| 11/11/2026 09:52 | 140 | 133.70 |
| 11/11/2026 09:52 | 12 | 133.72 |
| 11/11/2026 09:52 | 27 | 133.72 |
| 11/11/2026 09:52 | 38 | 133.72 |
| 11/11/2026 09:52 | 35 | 133.72 |
| 11/11/2026 09:52 | 1 | 133.70 |
| 11/11/2026 09:52 | 68 | 133.70 |
| 11/11/2026 09:52 | 216 | 133.70 |
| 11/11/2026 09:52 | 31 | 133.70 |
| 11/11/2026 09:52 | 69 | 133.68 |
| 11/11/2026 09:52 | 115 | 133.68 |
| 11/11/2026 09:52 | 33 | 133.68 |
| 11/11/2026 09:52 | 12 | 133.68 |
| 11/11/2026 09:52 | 32 | 133.68 |
| 11/11/2026 09:52 | 99 | 133.66 |
| 11/11/2026 09:52 | 6 | 133.66 |
| 11/11/2026 09:52 | 38 | 133.66 |
| 11/11/2026 09:52 | 2 | 133.66 |
| 11/11/2026 09:52 | 58 | 133.66 |
| 11/11/2026 09:52 | 35 | 133.66 |
| 11/11/2026 09:52 | 143 | 133.66 |
| 11/11/2026 09:52 | 507 | 133.66 |
| 11/11/2026 09:52 | 5 | 133.64 |
| 11/11/2026 09:52 | 80 | 133.64 |
| 11/11/2026 09:52 | 399 | 133.66 |
| 11/11/2026 09:52 | 9 | 133.66 |
| 11/11/2026 09:52 | 53 | 133.66 |
| 11/11/2026 09:52 | 82 | 133.68 |
| 11/11/2026 09:52 | 61 | 133.68 |
| 11/11/2026 09:52 | 37 | 133.68 |
| 11/11/2026 09:52 | 100 | 133.68 |
| 11/11/2026 09:52 | 107 | 133.68 |
| 11/11/2026 09:52 | 65 | 133.68 |
| 11/11/2026 09:52 | 65 | 133.68 |
| 11/11/2026 09:52 | 61 | 133.68 |
| 11/11/2026 09:52 | 299 | 133.68 |
| 11/11/2026 09:52 | 210 | 133.68 |
| 11/11/2026 09:52 | 117 | 133.68 |
| 11/11/2026 09:52 | 58 | 133.68 |
| 11/11/2026 09:51 | 79 | 133.66 |
| 11/11/2026 09:51 | 600 | 133.70 |
| 11/11/2026 09:51 | 47 | 133.66 |
| 11/11/2026 09:51 | 98 | 133.68 |
| 11/11/2026 09:51 | 148 | 133.68 |
| 11/11/2026 09:51 | 39 | 133.68 |
| 11/11/2026 09:51 | 17 | 133.68 |
| 11/11/2026 09:51 | 91 | 133.70 |
| 11/11/2026 09:51 | 360 | 133.70 |
| 11/11/2026 09:51 | 140 | 133.70 |
| 11/11/2026 09:51 | 44 | 133.70 |
| 11/11/2026 09:51 | 79 | 133.68 |
| 11/11/2026 09:50 | 61 | 133.70 |
| 11/11/2026 09:50 | 21 | 133.70 |
| 11/11/2026 09:50 | 92 | 133.70 |
| 11/11/2026 09:50 | 70 | 133.72 |
| 11/11/2026 09:50 | 64 | 133.72 |
| 11/11/2026 09:50 | 35 | 133.74 |
| 11/11/2026 09:50 | 1 | 133.74 |
| 11/11/2026 09:50 | 83 | 133.74 |
| 11/11/2026 09:50 | 21 | 133.76 |
| 11/11/2026 09:50 | 266 | 133.76 |
| 11/11/2026 09:50 | 42 | 133.78 |
| 11/11/2026 09:50 | 60 | 133.78 |
| 11/11/2026 09:50 | 18 | 133.78 |
| 11/11/2026 09:50 | 20 | 133.78 |
| 11/11/2026 09:49 | 5 | 133.78 |
| 11/11/2026 09:49 | 86 | 133.78 |
| 11/11/2026 09:49 | 17 | 133.78 |
| 11/11/2026 09:49 | 123 | 133.76 |
| 11/11/2026 09:49 | 140 | 133.76 |
| 11/11/2026 09:49 | 2 | 133.76 |
| 11/11/2026 09:49 | 35 | 133.76 |
| 11/11/2026 09:49 | 100 | 133.76 |
| 11/11/2026 09:49 | 99 | 133.76 |
| 11/11/2026 09:49 | 72 | 133.76 |
| 11/11/2026 09:49 | 25 | 133.76 |
| 11/11/2026 09:49 | 191 | 133.76 |
| 11/11/2026 09:49 | 61 | 133.76 |
| 11/11/2026 09:49 | 7 | 133.76 |
| 11/11/2026 09:49 | 42 | 133.74 |
| 11/11/2026 09:48 | 98 | 133.74 |
| 11/11/2026 09:48 | 105 | 133.74 |
| 11/11/2026 09:48 | 31 | 133.72 |
| 11/11/2026 09:48 | 99 | 133.72 |
| 11/11/2026 09:48 | 93 | 133.72 |
| 11/11/2026 09:48 | 98 | 133.72 |
| 11/11/2026 09:48 | 17 | 133.68 |
| 11/11/2026 09:48 | 67 | 133.70 |
| 11/11/2026 09:48 | 16 | 133.70 |
| 11/11/2026 09:48 | 20 | 133.72 |
| 11/11/2026 09:48 | 76 | 133.72 |
| 11/11/2026 09:48 | 140 | 133.72 |
| 11/11/2026 09:48 | 83 | 133.72 |
| 11/11/2026 09:48 | 228 | 133.74 |
| 11/11/2026 09:48 | 100 | 133.74 |
| 11/11/2026 09:48 | 140 | 133.74 |
| 11/11/2026 09:48 | 489 | 133.74 |
| 11/11/2026 09:48 | 257 | 133.74 |
| 11/11/2026 09:48 | 117 | 133.74 |
| 11/11/2026 09:48 | 140 | 133.74 |
| 11/11/2026 09:48 | 117 | 133.74 |
| 11/11/2026 09:48 | 140 | 133.74 |
| 11/11/2026 09:48 | 188 | 133.74 |
| 11/11/2026 09:48 | 59 | 133.74 |
| 11/11/2026 09:48 | 75 | 133.74 |
| 11/11/2026 09:48 | 75 | 133.74 |
| 11/11/2026 09:48 | 48 | 133.74 |
| 11/11/2026 09:48 | 257 | 133.74 |
| 11/11/2026 09:48 | 73 | 133.74 |
| 11/11/2026 09:48 | 64 | 133.74 |
| 11/11/2026 09:48 | 75 | 133.74 |
| 11/11/2026 09:48 | 118 | 133.74 |
| 11/11/2026 09:48 | 32 | 133.74 |
| 11/11/2026 09:48 | 69 | 133.74 |
| 11/11/2026 09:48 | 6 | 133.74 |
| 11/11/2026 09:48 | 115 | 133.74 |
| 11/11/2026 09:48 | 185 | 133.74 |
| 11/11/2026 09:48 | 72 | 133.74 |
| 11/11/2026 09:48 | 804 | 133.74 |
| 11/11/2026 09:48 | 196 | 133.74 |
| 11/11/2026 09:48 | 61 | 133.74 |
| 11/11/2026 09:48 | 98 | 133.74 |
| 11/11/2026 09:48 | 98 | 133.74 |
| 11/11/2026 09:48 | 257 | 133.74 |
| 11/11/2026 09:48 | 174 | 133.74 |
| 11/11/2026 09:48 | 150 | 133.74 |
| 11/11/2026 09:48 | 107 | 133.74 |
| 11/11/2026 09:48 | 64 | 133.74 |
| 11/11/2026 09:48 | 32 | 133.74 |
| 11/11/2026 09:48 | 75 | 133.74 |
| 11/11/2026 09:48 | 150 | 133.74 |
| 11/11/2026 09:48 | 76 | 133.74 |
| 11/11/2026 09:48 | 67 | 133.74 |
| 11/11/2026 09:48 | 35 | 133.74 |
| 11/11/2026 09:48 | 107 | 133.74 |
| 11/11/2026 09:48 | 96 | 133.76 |
| 11/11/2026 09:48 | 70 | 133.78 |
| 11/11/2026 09:48 | 28 | 133.78 |
| 11/11/2026 09:48 | 122 | 133.78 |
| 11/11/2026 09:48 | 22 | 133.80 |
| 11/11/2026 09:48 | 10 | 133.80 |
| 11/11/2026 09:48 | 100 | 133.80 |
| 11/11/2026 09:48 | 140 | 133.80 |
| 11/11/2026 09:48 | 89 | 133.80 |
| 11/11/2026 09:47 | 98 | 133.82 |
| 11/11/2026 09:47 | 35 | 133.82 |
| 11/11/2026 09:47 | 304 | 133.82 |
| 11/11/2026 09:47 | 42 | 133.82 |
| 11/11/2026 09:47 | 17 | 133.82 |
| 11/11/2026 09:47 | 38 | 133.82 |
| 11/11/2026 09:47 | 53 | 133.82 |
| 11/11/2026 09:47 | 67 | 133.82 |
| 11/11/2026 09:47 | 23 | 133.82 |
| 11/11/2026 09:47 | 104 | 133.82 |
| 11/11/2026 09:47 | 22 | 133.82 |
| 11/11/2026 09:47 | 100 | 133.84 |
| 11/11/2026 09:47 | 6 | 133.86 |
| 11/11/2026 09:47 | 35 | 133.86 |
| 11/11/2026 09:47 | 140 | 133.86 |
| 11/11/2026 09:47 | 75 | 133.86 |
| 11/11/2026 09:46 | 27 | 133.86 |
| 11/11/2026 09:46 | 75 | 133.86 |
| 11/11/2026 09:46 | 31 | 133.86 |
| 11/11/2026 09:46 | 95 | 133.86 |
| 11/11/2026 09:46 | 124 | 133.86 |
| 11/11/2026 09:46 | 42 | 133.86 |
| 11/11/2026 09:46 | 61 | 133.86 |
| 11/11/2026 09:46 | 198 | 133.86 |
| 11/11/2026 09:46 | 96 | 133.86 |
| 11/11/2026 09:46 | 101 | 133.86 |
| 11/11/2026 09:46 | 98 | 133.86 |
| 11/11/2026 09:46 | 140 | 133.86 |
| 11/11/2026 09:46 | 122 | 133.86 |
| 11/11/2026 09:46 | 83 | 133.86 |
| 11/11/2026 09:46 | 42 | 133.82 |
| 11/11/2026 09:45 | 79 | 133.82 |
| 11/11/2026 09:45 | 47 | 133.82 |
| 11/11/2026 09:45 | 51 | 133.82 |
| 11/11/2026 09:45 | 75 | 133.82 |
| 11/11/2026 09:45 | 98 | 133.84 |
| 11/11/2026 09:45 | 71 | 133.84 |
| 11/11/2026 09:45 | 22 | 133.84 |
| 11/11/2026 09:45 | 84 | 133.84 |
| 11/11/2026 09:45 | 24 | 133.86 |
| 11/11/2026 09:45 | 82 | 133.86 |
| 11/11/2026 09:45 | 16 | 133.86 |
| 11/11/2026 09:45 | 1 | 133.86 |
| 11/11/2026 09:45 | 67 | 133.86 |
| 11/11/2026 09:45 | 65 | 133.86 |
| 11/11/2026 09:45 | 140 | 133.86 |
| 11/11/2026 09:45 | 48 | 133.92 |
| 11/11/2026 09:45 | 63 | 133.92 |
| 11/11/2026 09:45 | 125 | 133.92 |
| 11/11/2026 09:45 | 1 | 133.92 |
| 11/11/2026 09:45 | 4 | 133.92 |
| 11/11/2026 09:45 | 97 | 133.90 |
| 11/11/2026 09:45 | 75 | 133.90 |
| 11/11/2026 09:45 | 100 | 133.90 |
| 11/11/2026 09:45 | 109 | 133.90 |
| 11/11/2026 09:45 | 101 | 133.90 |
| 11/11/2026 09:45 | 1480 | 133.90 |
| 11/11/2026 09:45 | 116 | 133.90 |
| 11/11/2026 09:45 | 94 | 133.90 |
| 11/11/2026 09:45 | 29 | 133.90 |
| 11/11/2026 09:45 | 117 | 133.90 |
| 11/11/2026 09:45 | 3 | 133.90 |
| 11/11/2026 09:45 | 15 | 133.90 |
| 11/11/2026 09:45 | 74 | 133.90 |
| 11/11/2026 09:45 | 18 | 133.92 |
| 11/11/2026 09:45 | 35 | 133.92 |
| 11/11/2026 09:45 | 101 | 133.92 |
| 11/11/2026 09:45 | 91 | 133.92 |
| 11/11/2026 09:45 | 98 | 133.92 |
| 11/11/2026 09:45 | 45 | 133.92 |
| 11/11/2026 09:45 | 96 | 133.94 |
| 11/11/2026 09:45 | 71 | 133.94 |
| 11/11/2026 09:45 | 105 | 133.94 |
| 11/11/2026 09:44 | 60 | 133.96 |
| 11/11/2026 09:44 | 38 | 133.96 |
| 11/11/2026 09:44 | 140 | 133.96 |
| 11/11/2026 09:44 | 31 | 133.96 |
| 11/11/2026 09:44 | 41 | 133.96 |
| 11/11/2026 09:44 | 5 | 133.94 |
| 11/11/2026 09:44 | 3 | 133.96 |
| 11/11/2026 09:44 | 10 | 133.96 |
| 11/11/2026 09:44 | 69 | 133.96 |
| 11/11/2026 09:44 | 35 | 134.00 |
| 11/11/2026 09:44 | 75 | 134.00 |
| 11/11/2026 09:44 | 140 | 134.00 |
| 11/11/2026 09:44 | 28 | 134.00 |
| 11/11/2026 09:44 | 3 | 134.00 |
| 11/11/2026 09:44 | 16 | 134.00 |
| 11/11/2026 09:44 | 12 | 134.00 |
| 11/11/2026 09:44 | 131 | 134.00 |
| 11/11/2026 09:43 | 99 | 134.02 |
| 11/11/2026 09:43 | 87 | 134.02 |
| 11/11/2026 09:43 | 9 | 134.02 |
| 11/11/2026 09:43 | 98 | 134.04 |
| 11/11/2026 09:43 | 34 | 134.04 |
| 11/11/2026 09:43 | 101 | 134.04 |
| 11/11/2026 09:43 | 98 | 134.02 |
| 11/11/2026 09:43 | 42 | 134.02 |
| 11/11/2026 09:43 | 90 | 134.02 |
| 11/11/2026 09:43 | 38 | 134.02 |
| 11/11/2026 09:43 | 140 | 134.02 |
| 11/11/2026 09:43 | 113 | 134.02 |
| 11/11/2026 09:43 | 100 | 134.02 |
| 11/11/2026 09:43 | 98 | 134.04 |
| 11/11/2026 09:43 | 1 | 134.04 |
| 11/11/2026 09:43 | 50 | 134.06 |
| 11/11/2026 09:43 | 54 | 134.06 |
| 11/11/2026 09:43 | 98 | 134.06 |
| 11/11/2026 09:43 | 98 | 134.06 |
| 11/11/2026 09:43 | 76 | 134.06 |
| 11/11/2026 09:43 | 30 | 134.06 |
| 11/11/2026 09:43 | 35 | 134.06 |
| 11/11/2026 09:43 | 92 | 134.06 |
| 11/11/2026 09:43 | 70 | 134.06 |
| 11/11/2026 09:43 | 75 | 134.06 |
| 11/11/2026 09:43 | 80 | 134.06 |
| 11/11/2026 09:43 | 98 | 134.06 |
| 11/11/2026 09:43 | 89 | 134.08 |
| 11/11/2026 09:43 | 99 | 134.08 |
| 11/11/2026 09:43 | 184 | 134.08 |
| 11/11/2026 09:43 | 75 | 134.08 |
| 11/11/2026 09:43 | 100 | 134.08 |
| 11/11/2026 09:43 | 98 | 134.08 |
| 11/11/2026 09:42 | 31 | 134.08 |
| 11/11/2026 09:42 | 52 | 134.08 |
| 11/11/2026 09:42 | 23 | 134.08 |
| 11/11/2026 09:42 | 75 | 134.08 |
| 11/11/2026 09:42 | 39 | 134.08 |
| 11/11/2026 09:42 | 63 | 134.08 |
| 11/11/2026 09:42 | 120 | 134.08 |
| 11/11/2026 09:42 | 5 | 134.08 |
| 11/11/2026 09:42 | 106 | 134.08 |
| 11/11/2026 09:42 | 2 | 134.10 |
| 11/11/2026 09:42 | 75 | 134.10 |
| 11/11/2026 09:42 | 98 | 134.10 |
| 11/11/2026 09:42 | 75 | 134.10 |
| 11/11/2026 09:42 | 7 | 134.12 |
| 11/11/2026 09:42 | 74 | 134.12 |
| 11/11/2026 09:42 | 80 | 134.10 |
| 11/11/2026 09:42 | 98 | 134.10 |
| 11/11/2026 09:42 | 72 | 134.10 |
| 11/11/2026 09:41 | 3 | 134.10 |
| 11/11/2026 09:41 | 8 | 134.10 |
| 11/11/2026 09:41 | 64 | 134.10 |
| 11/11/2026 09:41 | 16 | 134.10 |
| 11/11/2026 09:41 | 3 | 134.10 |
| 11/11/2026 09:41 | 90 | 134.08 |
| 11/11/2026 09:41 | 10 | 134.08 |
| 11/11/2026 09:41 | 28 | 134.06 |
| 11/11/2026 09:41 | 22 | 134.06 |
| 11/11/2026 09:41 | 42 | 134.06 |
| 11/11/2026 09:41 | 49 | 134.06 |
| 11/11/2026 09:41 | 109 | 134.06 |
| 11/11/2026 09:41 | 46 | 134.06 |
| 11/11/2026 09:41 | 98 | 134.06 |
| 11/11/2026 09:41 | 100 | 134.06 |
| 11/11/2026 09:41 | 44 | 134.06 |
| 11/11/2026 09:41 | 107 | 134.06 |
| 11/11/2026 09:41 | 100 | 134.06 |
| 11/11/2026 09:41 | 5 | 134.06 |
| 11/11/2026 09:40 | 53 | 134.06 |
| 11/11/2026 09:40 | 207 | 134.06 |
| 11/11/2026 09:40 | 65 | 134.06 |
| 11/11/2026 09:40 | 61 | 134.06 |
| 11/11/2026 09:40 | 128 | 134.06 |
| 11/11/2026 09:40 | 1 | 134.08 |
| 11/11/2026 09:40 | 56 | 134.08 |
| 11/11/2026 09:40 | 98 | 134.08 |
| 11/11/2026 09:40 | 96 | 134.08 |
| 11/11/2026 09:40 | 18 | 134.08 |
| 11/11/2026 09:40 | 198 | 134.08 |
| 11/11/2026 09:40 | 91 | 134.08 |
| 11/11/2026 09:40 | 201 | 134.08 |
| 11/11/2026 09:40 | 154 | 134.08 |
| 11/11/2026 09:40 | 41 | 134.08 |
| 11/11/2026 09:40 | 27 | 134.06 |
| 11/11/2026 09:40 | 96 | 134.06 |
| 11/11/2026 09:40 | 9 | 134.08 |
| 11/11/2026 09:40 | 241 | 134.08 |
| 11/11/2026 09:39 | 47 | 134.08 |
| 11/11/2026 09:39 | 140 | 134.08 |
| 11/11/2026 09:39 | 77 | 134.08 |
| 11/11/2026 09:39 | 97 | 134.06 |
| 11/11/2026 09:39 | 98 | 134.06 |
| 11/11/2026 09:39 | 5 | 134.06 |
| 11/11/2026 09:39 | 1 | 134.06 |
| 11/11/2026 09:39 | 33 | 134.06 |
| 11/11/2026 09:39 | 31 | 134.06 |
| 11/11/2026 09:39 | 63 | 134.08 |
| 11/11/2026 09:39 | 4 | 134.08 |
| 11/11/2026 09:39 | 1 | 134.08 |
| 11/11/2026 09:39 | 1 | 134.08 |
| 11/11/2026 09:39 | 29 | 134.10 |
| 11/11/2026 09:39 | 115 | 134.10 |
| 11/11/2026 09:39 | 79 | 134.10 |
| 11/11/2026 09:39 | 75 | 134.10 |
| 11/11/2026 09:39 | 2 | 134.10 |
| 11/11/2026 09:39 | 3 | 134.10 |
| 11/11/2026 09:39 | 2 | 134.10 |
| 11/11/2026 09:39 | 98 | 134.10 |
| 11/11/2026 09:39 | 113 | 134.10 |
| 11/11/2026 09:39 | 85 | 134.10 |
| 11/11/2026 09:39 | 96 | 134.12 |
| 11/11/2026 09:39 | 76 | 134.12 |
| 11/11/2026 09:39 | 96 | 134.12 |
| 11/11/2026 09:39 | 98 | 134.12 |
| 11/11/2026 09:39 | 4 | 134.12 |
| 11/11/2026 09:39 | 1 | 134.12 |
| 11/11/2026 09:39 | 42 | 134.12 |
| 11/11/2026 09:39 | 57 | 134.12 |
| 11/11/2026 09:39 | 12 | 134.12 |
| 11/11/2026 09:39 | 126 | 134.16 |
| 11/11/2026 09:39 | 76 | 134.16 |
| 11/11/2026 09:39 | 48 | 134.16 |
| 11/11/2026 09:38 | 50 | 134.16 |
| 11/11/2026 09:38 | 176 | 134.14 |
| 11/11/2026 09:38 | 98 | 134.14 |
| 11/11/2026 09:38 | 68 | 134.14 |
| 11/11/2026 09:38 | 54 | 134.14 |
| 11/11/2026 09:38 | 8 | 134.14 |
| 11/11/2026 09:38 | 70 | 134.14 |
| 11/11/2026 09:38 | 105 | 134.16 |
| 11/11/2026 09:38 | 55 | 134.16 |
| 11/11/2026 09:38 | 23 | 134.16 |
| 11/11/2026 09:38 | 75 | 134.16 |
| 11/11/2026 09:38 | 106 | 134.16 |
| 11/11/2026 09:38 | 69 | 134.16 |
| 11/11/2026 09:37 | 5 | 134.16 |
| 11/11/2026 09:37 | 280 | 134.16 |
| 11/11/2026 09:37 | 25 | 134.16 |
| 11/11/2026 09:37 | 76 | 134.16 |
| 11/11/2026 09:37 | 73 | 134.18 |
| 11/11/2026 09:37 | 72 | 134.18 |
| 11/11/2026 09:37 | 105 | 134.18 |
| 11/11/2026 09:36 | 49 | 134.18 |
| 11/11/2026 09:36 | 55 | 134.18 |
| 11/11/2026 09:36 | 72 | 134.18 |
| 11/11/2026 09:36 | 74 | 134.18 |
| 11/11/2026 09:36 | 2 | 134.16 |
| 11/11/2026 09:36 | 5 | 134.16 |
| 11/11/2026 09:36 | 198 | 134.16 |
| 11/11/2026 09:36 | 104 | 134.16 |
| 11/11/2026 09:36 | 1 | 134.16 |
| 11/11/2026 09:36 | 4 | 134.16 |
| 11/11/2026 09:36 | 1 | 134.16 |
| 11/11/2026 09:36 | 1 | 134.16 |
| 11/11/2026 09:36 | 61 | 134.16 |
| 11/11/2026 09:36 | 67 | 134.16 |
| 11/11/2026 09:36 | 30 | 134.18 |
| 11/11/2026 09:35 | 47 | 134.18 |
| 11/11/2026 09:35 | 164 | 134.18 |
| 11/11/2026 09:35 | 66 | 134.18 |
| 11/11/2026 09:35 | 61 | 134.20 |
| 11/11/2026 09:35 | 96 | 134.20 |
| 11/11/2026 09:35 | 93 | 134.20 |
| 11/11/2026 09:35 | 10 | 134.18 |
| 11/11/2026 09:35 | 1 | 134.20 |
| 11/11/2026 09:35 | 1 | 134.20 |
| 11/11/2026 09:35 | 84 | 134.20 |
| 11/11/2026 09:35 | 74 | 134.20 |
| 11/11/2026 09:35 | 75 | 134.20 |
| 11/11/2026 09:35 | 35 | 134.22 |
| 11/11/2026 09:35 | 98 | 134.22 |
| 11/11/2026 09:35 | 33 | 134.22 |
| 11/11/2026 09:35 | 85 | 134.22 |
| 11/11/2026 09:35 | 86 | 134.22 |
| 11/11/2026 09:35 | 8 | 134.22 |
| 11/11/2026 09:35 | 71 | 134.22 |
| 11/11/2026 09:35 | 75 | 134.22 |
| 11/11/2026 09:35 | 21 | 134.22 |
| 11/11/2026 09:35 | 104 | 134.20 |
| 11/11/2026 09:35 | 50 | 134.18 |
| 11/11/2026 09:34 | 123 | 134.16 |
| 11/11/2026 09:34 | 151 | 134.16 |
| 11/11/2026 09:34 | 122 | 134.16 |
| 11/11/2026 09:34 | 101 | 134.16 |
| 11/11/2026 09:34 | 11 | 134.20 |
| 11/11/2026 09:34 | 91 | 134.20 |
| 11/11/2026 09:34 | 73 | 134.20 |
| 11/11/2026 09:34 | 75 | 134.20 |
| 11/11/2026 09:34 | 3 | 134.18 |
| 11/11/2026 09:34 | 2 | 134.18 |
| 11/11/2026 09:34 | 98 | 134.20 |
| 11/11/2026 09:34 | 113 | 134.20 |
| 11/11/2026 09:34 | 54 | 134.18 |
| 11/11/2026 09:34 | 99 | 134.18 |
| 11/11/2026 09:34 | 98 | 134.18 |
| 11/11/2026 09:34 | 8 | 134.18 |
| 11/11/2026 09:34 | 50 | 134.18 |
| 11/11/2026 09:34 | 25 | 134.18 |
| 11/11/2026 09:34 | 41 | 134.18 |
| 11/11/2026 09:34 | 98 | 134.18 |
| 11/11/2026 09:34 | 144 | 134.18 |
| 11/11/2026 09:34 | 83 | 134.18 |
| 11/11/2026 09:34 | 94 | 134.16 |
| 11/11/2026 09:34 | 32 | 134.16 |
| 11/11/2026 09:34 | 28 | 134.16 |
| 11/11/2026 09:34 | 13 | 134.16 |
| 11/11/2026 09:34 | 35 | 134.18 |
| 11/11/2026 09:34 | 1 | 134.18 |
| 11/11/2026 09:34 | 4 | 134.18 |
| 11/11/2026 09:34 | 32 | 134.20 |
| 11/11/2026 09:33 | 61 | 134.20 |
| 11/11/2026 09:33 | 115 | 134.20 |
| 11/11/2026 09:33 | 32 | 134.20 |
| 11/11/2026 09:33 | 40 | 134.20 |
| 11/11/2026 09:33 | 2 | 134.20 |
| 11/11/2026 09:33 | 90 | 134.20 |
| 11/11/2026 09:33 | 58 | 134.22 |
| 11/11/2026 09:33 | 221 | 134.22 |
| 11/11/2026 09:33 | 61 | 134.22 |
| 11/11/2026 09:33 | 50 | 134.22 |
| 11/11/2026 09:33 | 75 | 134.22 |
| 11/11/2026 09:33 | 76 | 134.22 |
| 11/11/2026 09:33 | 40 | 134.26 |
| 11/11/2026 09:33 | 109 | 134.26 |
| 11/11/2026 09:33 | 101 | 134.26 |
| 11/11/2026 09:33 | 98 | 134.26 |
| 11/11/2026 09:33 | 93 | 134.26 |
| 11/11/2026 09:33 | 106 | 134.26 |
| 11/11/2026 09:33 | 98 | 134.26 |
| 11/11/2026 09:33 | 109 | 134.26 |
| 11/11/2026 09:33 | 93 | 134.26 |
| 11/11/2026 09:33 | 75 | 134.26 |
| 11/11/2026 09:33 | 72 | 134.26 |
| 11/11/2026 09:33 | 96 | 134.26 |
| 11/11/2026 09:33 | 68 | 134.22 |
| 11/11/2026 09:33 | 37 | 134.22 |
| 11/11/2026 09:33 | 83 | 134.22 |
| 11/11/2026 09:33 | 441 | 134.22 |
| 11/11/2026 09:33 | 74 | 134.22 |
| 11/11/2026 09:33 | 171 | 134.22 |
| 11/11/2026 09:33 | 96 | 134.22 |
| 11/11/2026 09:33 | 9 | 134.24 |
| 11/11/2026 09:33 | 140 | 134.24 |
| 11/11/2026 09:33 | 101 | 134.24 |
| 11/11/2026 09:33 | 45 | 134.24 |
| 11/11/2026 09:33 | 24 | 134.24 |
| 11/11/2026 09:33 | 169 | 134.24 |
| 11/11/2026 09:33 | 107 | 134.24 |
| 11/11/2026 09:33 | 75 | 134.24 |
| 11/11/2026 09:33 | 98 | 134.26 |
| 11/11/2026 09:33 | 96 | 134.26 |
| 11/11/2026 09:33 | 37 | 134.26 |
| 11/11/2026 09:32 | 49 | 134.24 |
| 11/11/2026 09:32 | 46 | 134.24 |
| 11/11/2026 09:32 | 103 | 134.22 |
| 11/11/2026 09:32 | 92 | 134.22 |
| 11/11/2026 09:32 | 101 | 134.20 |
| 11/11/2026 09:32 | 50 | 134.20 |
| 11/11/2026 09:32 | 75 | 134.20 |
| 11/11/2026 09:32 | 52 | 134.22 |
| 11/11/2026 09:32 | 98 | 134.22 |
| 11/11/2026 09:32 | 100 | 134.22 |
| 11/11/2026 09:32 | 147 | 134.22 |
| 11/11/2026 09:32 | 35 | 134.22 |
| 11/11/2026 09:32 | 98 | 134.22 |
| 11/11/2026 09:32 | 60 | 134.22 |
| 11/11/2026 09:32 | 54 | 134.22 |
| 11/11/2026 09:32 | 98 | 134.22 |
| 11/11/2026 09:32 | 70 | 134.22 |
| 11/11/2026 09:32 | 228 | 134.24 |
| 11/11/2026 09:32 | 113 | 134.24 |
| 11/11/2026 09:32 | 67 | 134.24 |
| 11/11/2026 09:32 | 94 | 134.24 |
| 11/11/2026 09:32 | 33 | 134.26 |
| 11/11/2026 09:32 | 216 | 134.26 |
| 11/11/2026 09:32 | 1 | 134.26 |
| 11/11/2026 09:32 | 99 | 134.24 |
| 11/11/2026 09:32 | 17 | 134.24 |
| 11/11/2026 09:32 | 59 | 134.24 |
| 11/11/2026 09:32 | 105 | 134.24 |
| 11/11/2026 09:31 | 1 | 134.24 |
| 11/11/2026 09:31 | 12 | 134.24 |
| 11/11/2026 09:31 | 49 | 134.24 |
| 11/11/2026 09:31 | 105 | 134.26 |
| 11/11/2026 09:31 | 15 | 134.26 |
| 11/11/2026 09:31 | 28 | 134.24 |
| 11/11/2026 09:31 | 93 | 134.24 |
| 11/11/2026 09:31 | 6 | 134.24 |
| 11/11/2026 09:31 | 69 | 134.22 |
| 11/11/2026 09:31 | 1 | 134.22 |
| 11/11/2026 09:31 | 121 | 134.22 |
| 11/11/2026 09:31 | 96 | 134.22 |
| 11/11/2026 09:31 | 95 | 134.22 |
| 11/11/2026 09:31 | 98 | 134.22 |
| 11/11/2026 09:31 | 113 | 134.22 |
| 11/11/2026 09:31 | 26 | 134.22 |
| 11/11/2026 09:31 | 6 | 134.20 |
| 11/11/2026 09:31 | 98 | 134.20 |
| 11/11/2026 09:31 | 41 | 134.20 |
| 11/11/2026 09:31 | 54 | 134.20 |
| 11/11/2026 09:31 | 98 | 134.20 |
| 11/11/2026 09:31 | 98 | 134.20 |
| 11/11/2026 09:31 | 121 | 134.20 |
| 11/11/2026 09:30 | 81 | 134.18 |
| 11/11/2026 09:30 | 2 | 134.18 |
| 11/11/2026 09:30 | 51 | 134.18 |
| 11/11/2026 09:30 | 82 | 134.18 |
| 11/11/2026 09:30 | 4 | 134.18 |
| 11/11/2026 09:30 | 75 | 134.18 |
| 11/11/2026 09:30 | 66 | 134.20 |
| 11/11/2026 09:30 | 15 | 134.20 |
| 11/11/2026 09:30 | 95 | 134.20 |
| 11/11/2026 09:30 | 2 | 134.20 |
| 11/11/2026 09:30 | 94 | 134.20 |
| 11/11/2026 09:30 | 10 | 134.22 |
| 11/11/2026 09:30 | 29 | 134.22 |
| 11/11/2026 09:30 | 95 | 134.22 |
| 11/11/2026 09:30 | 7 | 134.22 |
| 11/11/2026 09:30 | 43 | 134.22 |
| 11/11/2026 09:30 | 54 | 134.24 |
| 11/11/2026 09:30 | 61 | 134.24 |
| 11/11/2026 09:30 | 68 | 134.24 |
| 11/11/2026 09:30 | 3 | 134.24 |
| 11/11/2026 09:30 | 93 | 134.26 |
| 11/11/2026 09:30 | 112 | 134.26 |
| 11/11/2026 09:30 | 28 | 134.26 |
| 11/11/2026 09:30 | 75 | 134.26 |
| 11/11/2026 09:30 | 9 | 134.28 |
| 11/11/2026 09:30 | 31 | 134.28 |
| 11/11/2026 09:30 | 77 | 134.28 |
| 11/11/2026 09:30 | 98 | 134.28 |
| 11/11/2026 09:30 | 75 | 134.28 |
| 11/11/2026 09:30 | 24 | 134.26 |
| 11/11/2026 09:30 | 29 | 134.26 |
| 11/11/2026 09:30 | 46 | 134.26 |
| 11/11/2026 09:30 | 150 | 134.26 |
| 11/11/2026 09:30 | 27 | 134.26 |
| 11/11/2026 09:30 | 98 | 134.24 |
| 11/11/2026 09:30 | 112 | 134.24 |
| 11/11/2026 09:30 | 69 | 134.24 |
| 11/11/2026 09:30 | 407 | 134.24 |
| 11/11/2026 09:30 | 76 | 134.24 |
| 11/11/2026 09:30 | 109 | 134.24 |
| 11/11/2026 09:30 | 77 | 134.26 |
| 11/11/2026 09:30 | 344 | 134.26 |
| 11/11/2026 09:30 | 35 | 134.26 |
| 11/11/2026 09:30 | 104 | 134.26 |
| 11/11/2026 09:30 | 75 | 134.26 |
| 11/11/2026 09:30 | 75 | 134.26 |
| 11/11/2026 09:30 | 69 | 134.26 |
| 11/11/2026 09:30 | 89 | 134.28 |
| 11/11/2026 09:30 | 69 | 134.28 |
| 11/11/2026 09:30 | 106 | 134.26 |
| 11/11/2026 09:30 | 31 | 134.26 |
| 11/11/2026 09:29 | 1 | 134.26 |
| 11/11/2026 09:29 | 1 | 134.26 |
| 11/11/2026 09:29 | 2 | 134.28 |
| 11/11/2026 09:29 | 2 | 134.28 |
| 11/11/2026 09:29 | 66 | 134.28 |
| 11/11/2026 09:29 | 57 | 134.28 |
| 11/11/2026 09:29 | 2 | 134.28 |
| 11/11/2026 09:29 | 149 | 134.28 |
| 11/11/2026 09:29 | 138 | 134.30 |
| 11/11/2026 09:29 | 112 | 134.30 |
| 11/11/2026 09:29 | 32 | 134.28 |
| 11/11/2026 09:29 | 225 | 134.28 |
| 11/11/2026 09:29 | 1 | 134.28 |
| 11/11/2026 09:29 | 35 | 134.30 |
| 11/11/2026 09:29 | 98 | 134.30 |
| 11/11/2026 09:29 | 182 | 134.30 |
| 11/11/2026 09:28 | 71 | 134.32 |
| 11/11/2026 09:28 | 104 | 134.32 |
| 11/11/2026 09:28 | 75 | 134.32 |
| 11/11/2026 09:28 | 89 | 134.32 |
| 11/11/2026 09:28 | 89 | 134.32 |
| 11/11/2026 09:28 | 72 | 134.32 |
| 11/11/2026 09:28 | 12 | 134.30 |
| 11/11/2026 09:28 | 106 | 134.30 |
| 11/11/2026 09:28 | 119 | 134.30 |
| 11/11/2026 09:28 | 49 | 134.30 |
| 11/11/2026 09:28 | 21 | 134.30 |
| 11/11/2026 09:28 | 25 | 134.30 |
| 11/11/2026 09:28 | 3 | 134.30 |
| 11/11/2026 09:28 | 12 | 134.30 |
| 11/11/2026 09:28 | 92 | 134.28 |
| 11/11/2026 09:28 | 42 | 134.28 |
| 11/11/2026 09:28 | 72 | 134.28 |
| 11/11/2026 09:28 | 12 | 134.28 |
| 11/11/2026 09:27 | 31 | 134.24 |
| 11/11/2026 09:27 | 106 | 134.24 |
| 11/11/2026 09:27 | 5 | 134.26 |
| 11/11/2026 09:27 | 61 | 134.26 |
| 11/11/2026 09:27 | 1 | 134.26 |
| 11/11/2026 09:27 | 50 | 134.26 |
| 11/11/2026 09:26 | 33 | 134.26 |
| 11/11/2026 09:26 | 64 | 134.26 |
| 11/11/2026 09:26 | 77 | 134.26 |
| 11/11/2026 09:26 | 109 | 134.26 |
| 11/11/2026 09:26 | 97 | 134.24 |
| 11/11/2026 09:26 | 6 | 134.24 |
| 11/11/2026 09:26 | 75 | 134.24 |
| 11/11/2026 09:26 | 72 | 134.24 |
| 11/11/2026 09:26 | 36 | 134.24 |
| 11/11/2026 09:26 | 69 | 134.24 |
| 11/11/2026 09:26 | 171 | 134.24 |
| 11/11/2026 09:26 | 67 | 134.24 |
| 11/11/2026 09:26 | 48 | 134.24 |
| 11/11/2026 09:25 | 101 | 134.24 |
| 11/11/2026 09:25 | 49 | 134.24 |
| 11/11/2026 09:25 | 294 | 134.20 |
| 11/11/2026 09:25 | 845 | 134.20 |
| 11/11/2026 09:25 | 250 | 134.20 |
| 11/11/2026 09:25 | 5 | 134.20 |
| 11/11/2026 09:25 | 82 | 134.14 |
| 11/11/2026 09:25 | 288 | 134.14 |
| 11/11/2026 09:25 | 34 | 134.14 |
| 11/11/2026 09:25 | 35 | 134.12 |
| 11/11/2026 09:25 | 144 | 134.12 |
| 11/11/2026 09:25 | 20 | 134.12 |
| 11/11/2026 09:25 | 90 | 134.12 |
| 11/11/2026 09:25 | 100 | 134.12 |
| 11/11/2026 09:25 | 93 | 134.10 |
| 11/11/2026 09:25 | 80 | 134.10 |
| 11/11/2026 09:25 | 72 | 134.10 |
| 11/11/2026 09:25 | 23 | 134.10 |
| 11/11/2026 09:25 | 98 | 134.10 |
| 11/11/2026 09:25 | 75 | 134.08 |
| 11/11/2026 09:25 | 41 | 134.08 |
| 11/11/2026 09:25 | 46 | 134.06 |
| 11/11/2026 09:25 | 74 | 134.06 |
| 11/11/2026 09:25 | 57 | 134.06 |
| 11/11/2026 09:25 | 2 | 134.06 |
| 11/11/2026 09:25 | 4 | 134.06 |
| 11/11/2026 09:25 | 55 | 134.08 |
| 11/11/2026 09:25 | 4 | 134.08 |
| 11/11/2026 09:25 | 116 | 134.08 |
| 11/11/2026 09:25 | 94 | 134.08 |
| 11/11/2026 09:25 | 5 | 134.08 |
| 11/11/2026 09:25 | 3 | 134.08 |
| 11/11/2026 09:25 | 52 | 134.10 |
| 11/11/2026 09:25 | 3 | 134.10 |
| 11/11/2026 09:25 | 29 | 134.10 |
| 11/11/2026 09:24 | 54 | 134.12 |
| 11/11/2026 09:24 | 2 | 134.12 |
| 11/11/2026 09:24 | 50 | 134.10 |
| 11/11/2026 09:24 | 33 | 134.10 |
| 11/11/2026 09:24 | 117 | 134.10 |
| 11/11/2026 09:24 | 63 | 134.12 |
| 11/11/2026 09:24 | 67 | 134.14 |
| 11/11/2026 09:24 | 8 | 134.16 |
| 11/11/2026 09:24 | 10 | 134.16 |
| 11/11/2026 09:24 | 71 | 134.16 |
| 11/11/2026 09:24 | 128 | 134.18 |
| 11/11/2026 09:24 | 122 | 134.18 |
| 11/11/2026 09:24 | 64 | 134.20 |
| 11/11/2026 09:24 | 33 | 134.20 |
| 11/11/2026 09:24 | 335 | 134.20 |
| 11/11/2026 09:24 | 98 | 134.20 |
| 11/11/2026 09:24 | 90 | 134.20 |
| 11/11/2026 09:24 | 98 | 134.20 |
| 11/11/2026 09:24 | 122 | 134.20 |
| 11/11/2026 09:24 | 88 | 134.20 |
| 11/11/2026 09:24 | 22 | 134.22 |
| 11/11/2026 09:24 | 50 | 134.22 |
| 11/11/2026 09:24 | 100 | 134.22 |
| 11/11/2026 09:24 | 66 | 134.22 |
| 11/11/2026 09:24 | 78 | 134.22 |
| 11/11/2026 09:24 | 14 | 134.22 |
| 11/11/2026 09:24 | 92 | 134.22 |
| 11/11/2026 09:24 | 13 | 134.22 |
| 11/11/2026 09:23 | 37 | 134.22 |
| 11/11/2026 09:23 | 9 | 134.20 |
| 11/11/2026 09:23 | 98 | 134.20 |
| 11/11/2026 09:23 | 167 | 134.20 |
| 11/11/2026 09:23 | 98 | 134.18 |
| 11/11/2026 09:23 | 75 | 134.18 |
| 11/11/2026 09:23 | 75 | 134.18 |
| 11/11/2026 09:23 | 2 | 134.18 |
| 11/11/2026 09:23 | 59 | 134.18 |
| 11/11/2026 09:23 | 79 | 134.18 |
| 11/11/2026 09:23 | 72 | 134.18 |
| 11/11/2026 09:23 | 136 | 134.18 |
| 11/11/2026 09:23 | 100 | 134.18 |
| 11/11/2026 09:23 | 1 | 134.20 |
| 11/11/2026 09:23 | 33 | 134.20 |
| 11/11/2026 09:23 | 50 | 134.20 |
| 11/11/2026 09:23 | 175 | 134.20 |
| 11/11/2026 09:23 | 75 | 134.20 |
| 11/11/2026 09:23 | 80 | 134.22 |
| 11/11/2026 09:23 | 98 | 134.22 |
| 11/11/2026 09:23 | 9 | 134.22 |
| 11/11/2026 09:23 | 76 | 134.22 |
| 11/11/2026 09:22 | 100 | 134.18 |
| 11/11/2026 09:22 | 1 | 134.14 |
| 11/11/2026 09:22 | 75 | 134.14 |
| 11/11/2026 09:22 | 98 | 134.14 |
| 11/11/2026 09:22 | 81 | 134.14 |
| 11/11/2026 09:22 | 75 | 134.14 |
| 11/11/2026 09:22 | 5 | 134.12 |
| 11/11/2026 09:22 | 101 | 134.12 |
| 11/11/2026 09:22 | 98 | 134.12 |
| 11/11/2026 09:22 | 76 | 134.14 |
| 11/11/2026 09:22 | 81 | 134.14 |
| 11/11/2026 09:22 | 341 | 134.14 |
| 11/11/2026 09:22 | 98 | 134.14 |
| 11/11/2026 09:22 | 1 | 134.16 |
| 11/11/2026 09:22 | 97 | 134.16 |
| 11/11/2026 09:22 | 100 | 134.16 |
| 11/11/2026 09:22 | 48 | 134.18 |
| 11/11/2026 09:22 | 41 | 134.18 |
| 11/11/2026 09:21 | 266 | 134.14 |
| 11/11/2026 09:21 | 81 | 134.14 |
| 11/11/2026 09:21 | 88 | 134.14 |
| 11/11/2026 09:21 | 98 | 134.14 |
| 11/11/2026 09:21 | 81 | 134.14 |
| 11/11/2026 09:21 | 1 | 134.14 |
| 11/11/2026 09:21 | 24 | 134.14 |
| 11/11/2026 09:21 | 81 | 134.16 |
| 11/11/2026 09:21 | 101 | 134.16 |
| 11/11/2026 09:21 | 63 | 134.18 |
| 11/11/2026 09:21 | 89 | 134.18 |
| 11/11/2026 09:21 | 98 | 134.18 |
| 11/11/2026 09:21 | 68 | 134.16 |
| 11/11/2026 09:21 | 37 | 134.16 |
| 11/11/2026 09:21 | 94 | 134.16 |
| 11/11/2026 09:21 | 76 | 134.16 |
| 11/11/2026 09:21 | 77 | 134.18 |
| 11/11/2026 09:21 | 1 | 134.18 |
| 11/11/2026 09:21 | 2 | 134.18 |
| 11/11/2026 09:21 | 17 | 134.18 |
| 11/11/2026 09:21 | 32 | 134.20 |
| 11/11/2026 09:21 | 76 | 134.20 |
| 11/11/2026 09:21 | 50 | 134.20 |
| 11/11/2026 09:21 | 98 | 134.20 |
| 11/11/2026 09:21 | 91 | 134.20 |
| 11/11/2026 09:21 | 76 | 134.18 |
| 11/11/2026 09:21 | 116 | 134.18 |
| 11/11/2026 09:21 | 98 | 134.18 |
| 11/11/2026 09:21 | 100 | 134.18 |
| 11/11/2026 09:21 | 110 | 134.18 |
| 11/11/2026 09:21 | 100 | 134.18 |
| 11/11/2026 09:21 | 25 | 134.16 |
| 11/11/2026 09:21 | 86 | 134.18 |
| 11/11/2026 09:21 | 1 | 134.18 |
| 11/11/2026 09:21 | 4 | 134.18 |
| 11/11/2026 09:21 | 98 | 134.18 |
| 11/11/2026 09:21 | 72 | 134.18 |
| 11/11/2026 09:21 | 84 | 134.20 |
| 11/11/2026 09:21 | 76 | 134.20 |
| 11/11/2026 09:21 | 90 | 134.20 |
| 11/11/2026 09:21 | 622 | 134.20 |
| 11/11/2026 09:21 | 77 | 134.20 |
| 11/11/2026 09:21 | 76 | 134.20 |
| 11/11/2026 09:21 | 96 | 134.20 |
| 11/11/2026 09:21 | 98 | 134.20 |
| 11/11/2026 09:21 | 31 | 134.20 |
| 11/11/2026 09:21 | 98 | 134.20 |
| 11/11/2026 09:21 | 98 | 134.20 |
| 11/11/2026 09:21 | 39 | 134.20 |
| 11/11/2026 09:21 | 7 | 134.20 |
| 11/11/2026 09:21 | 87 | 134.20 |
| 11/11/2026 09:21 | 94 | 134.20 |
| 11/11/2026 09:21 | 64 | 134.22 |
| 11/11/2026 09:20 | 98 | 134.24 |
| 11/11/2026 09:20 | 76 | 134.24 |
| 11/11/2026 09:20 | 98 | 134.22 |
| 11/11/2026 09:20 | 2 | 134.22 |
| 11/11/2026 09:20 | 42 | 134.24 |
| 11/11/2026 09:20 | 100 | 134.24 |
| 11/11/2026 09:20 | 98 | 134.24 |
| 11/11/2026 09:20 | 10 | 134.24 |
| 11/11/2026 09:20 | 2 | 134.22 |
| 11/11/2026 09:20 | 24 | 134.24 |
| 11/11/2026 09:20 | 74 | 134.24 |
| 11/11/2026 09:20 | 5 | 134.24 |
| 11/11/2026 09:20 | 2 | 134.24 |
| 11/11/2026 09:20 | 38 | 134.26 |
| 11/11/2026 09:20 | 26 | 134.26 |
| 11/11/2026 09:20 | 129 | 134.30 |
| 11/11/2026 09:20 | 157 | 134.30 |
| 11/11/2026 09:20 | 116 | 134.30 |
| 11/11/2026 09:20 | 4 | 134.30 |
| 11/11/2026 09:20 | 144 | 134.30 |
| 11/11/2026 09:20 | 75 | 134.32 |
| 11/11/2026 09:20 | 2 | 134.32 |
| 11/11/2026 09:20 | 98 | 134.32 |
| 11/11/2026 09:19 | 40 | 134.32 |
| 11/11/2026 09:19 | 98 | 134.34 |
| 11/11/2026 09:19 | 75 | 134.34 |
| 11/11/2026 09:19 | 7 | 134.34 |
| 11/11/2026 09:19 | 76 | 134.32 |
| 11/11/2026 09:19 | 75 | 134.32 |
| 11/11/2026 09:19 | 49 | 134.32 |
| 11/11/2026 09:19 | 75 | 134.32 |
| 11/11/2026 09:19 | 44 | 134.32 |
| 11/11/2026 09:19 | 105 | 134.32 |
| 11/11/2026 09:19 | 101 | 134.32 |
| 11/11/2026 09:19 | 311 | 134.30 |
| 11/11/2026 09:19 | 364 | 134.30 |
| 11/11/2026 09:19 | 103 | 134.30 |
| 11/11/2026 09:19 | 76 | 134.30 |
| 11/11/2026 09:19 | 8 | 134.30 |
| 11/11/2026 09:19 | 98 | 134.30 |
| 11/11/2026 09:19 | 100 | 134.30 |
| 11/11/2026 09:19 | 94 | 134.30 |
| 11/11/2026 09:19 | 75 | 134.30 |
| 11/11/2026 09:19 | 39 | 134.30 |
| 11/11/2026 09:19 | 99 | 134.30 |
| 11/11/2026 09:19 | 75 | 134.30 |
| 11/11/2026 09:19 | 78 | 134.30 |
| 11/11/2026 09:19 | 76 | 134.32 |
| 11/11/2026 09:19 | 100 | 134.32 |
| 11/11/2026 09:19 | 98 | 134.32 |
| 11/11/2026 09:19 | 10 | 134.32 |
| 11/11/2026 09:19 | 90 | 134.32 |
| 11/11/2026 09:19 | 28 | 134.34 |
| 11/11/2026 09:19 | 230 | 134.34 |
| 11/11/2026 09:19 | 72 | 134.34 |
| 11/11/2026 09:19 | 98 | 134.32 |
| 11/11/2026 09:19 | 76 | 134.32 |
| 11/11/2026 09:19 | 94 | 134.30 |
| 11/11/2026 09:19 | 31 | 134.28 |
| 11/11/2026 09:19 | 33 | 134.30 |
| 11/11/2026 09:19 | 72 | 134.30 |
| 11/11/2026 09:19 | 117 | 134.30 |
| 11/11/2026 09:19 | 28 | 134.30 |
| 11/11/2026 09:19 | 48 | 134.30 |
| 11/11/2026 09:19 | 102 | 134.30 |
| 11/11/2026 09:19 | 100 | 134.30 |
| 11/11/2026 09:19 | 42 | 134.28 |
| 11/11/2026 09:19 | 88 | 134.28 |
| 11/11/2026 09:19 | 87 | 134.28 |
| 11/11/2026 09:19 | 10 | 134.28 |
| 11/11/2026 09:18 | 19 | 134.28 |
| 11/11/2026 09:18 | 98 | 134.26 |
| 11/11/2026 09:18 | 75 | 134.26 |
| 11/11/2026 09:18 | 73 | 134.24 |
| 11/11/2026 09:18 | 77 | 134.24 |
| 11/11/2026 09:18 | 78 | 134.24 |
| 11/11/2026 09:18 | 75 | 134.24 |
| 11/11/2026 09:18 | 42 | 134.26 |
| 11/11/2026 09:18 | 129 | 134.26 |
| 11/11/2026 09:18 | 33 | 134.28 |
| 11/11/2026 09:18 | 20 | 134.28 |
| 11/11/2026 09:18 | 3 | 134.28 |
| 11/11/2026 09:18 | 68 | 134.28 |
| 11/11/2026 09:18 | 11 | 134.30 |
| 11/11/2026 09:18 | 81 | 134.30 |
| 11/11/2026 09:18 | 92 | 134.30 |
| 11/11/2026 09:18 | 70 | 134.32 |
| 11/11/2026 09:17 | 98 | 134.32 |
| 11/11/2026 09:17 | 100 | 134.32 |
| 11/11/2026 09:17 | 75 | 134.30 |
| 11/11/2026 09:17 | 2 | 134.32 |
| 11/11/2026 09:17 | 96 | 134.32 |
| 11/11/2026 09:17 | 78 | 134.32 |
| 11/11/2026 09:17 | 76 | 134.32 |
| 11/11/2026 09:17 | 68 | 134.32 |
| 11/11/2026 09:17 | 117 | 134.32 |
| 11/11/2026 09:17 | 5 | 134.32 |
| 11/11/2026 09:17 | 75 | 134.32 |
| 11/11/2026 09:17 | 98 | 134.30 |
| 11/11/2026 09:17 | 76 | 134.30 |
| 11/11/2026 09:16 | 80 | 134.32 |
| 11/11/2026 09:16 | 62 | 134.32 |
| 11/11/2026 09:16 | 63 | 134.32 |
| 11/11/2026 09:16 | 110 | 134.32 |
| 11/11/2026 09:16 | 196 | 134.34 |
| 11/11/2026 09:16 | 96 | 134.34 |
| 11/11/2026 09:16 | 1 | 134.34 |
| 11/11/2026 09:16 | 1 | 134.34 |
| 11/11/2026 09:16 | 272 | 134.34 |
| 11/11/2026 09:16 | 58 | 134.34 |
| 11/11/2026 09:16 | 74 | 134.34 |
| 11/11/2026 09:16 | 61 | 134.34 |
| 11/11/2026 09:16 | 11 | 134.34 |
| 11/11/2026 09:16 | 109 | 134.34 |
| 11/11/2026 09:16 | 70 | 134.32 |
| 11/11/2026 09:16 | 76 | 134.32 |
| 11/11/2026 09:16 | 144 | 134.32 |
| 11/11/2026 09:16 | 107 | 134.30 |
| 11/11/2026 09:16 | 98 | 134.30 |
| 11/11/2026 09:16 | 107 | 134.30 |
| 11/11/2026 09:16 | 67 | 134.28 |
| 11/11/2026 09:16 | 35 | 134.28 |
| 11/11/2026 09:16 | 33 | 134.26 |
| 11/11/2026 09:16 | 36 | 134.26 |
| 11/11/2026 09:16 | 76 | 134.26 |
| 11/11/2026 09:16 | 98 | 134.26 |
| 11/11/2026 09:16 | 67 | 134.26 |
| 11/11/2026 09:16 | 11 | 134.22 |
| 11/11/2026 09:16 | 108 | 134.22 |
| 11/11/2026 09:16 | 110 | 134.24 |
| 11/11/2026 09:16 | 196 | 134.24 |
| 11/11/2026 09:16 | 45 | 134.24 |
| 11/11/2026 09:16 | 98 | 134.24 |
| 11/11/2026 09:16 | 100 | 134.24 |
| 11/11/2026 09:16 | 1 | 134.26 |
| 11/11/2026 09:16 | 97 | 134.26 |
| 11/11/2026 09:16 | 67 | 134.26 |
| 11/11/2026 09:16 | 76 | 134.26 |
| 11/11/2026 09:16 | 103 | 134.26 |
| 11/11/2026 09:16 | 100 | 134.26 |
| 11/11/2026 09:16 | 76 | 134.26 |
| 11/11/2026 09:16 | 98 | 134.24 |
| 11/11/2026 09:16 | 9 | 134.24 |
| 11/11/2026 09:16 | 91 | 134.24 |
| 11/11/2026 09:16 | 98 | 134.20 |
| 11/11/2026 09:16 | 76 | 134.20 |
| 11/11/2026 09:16 | 51 | 134.20 |
| 11/11/2026 09:16 | 68 | 134.18 |
| 11/11/2026 09:16 | 1 | 134.20 |
| 11/11/2026 09:16 | 12 | 134.20 |
| 11/11/2026 09:16 | 100 | 134.22 |
| 11/11/2026 09:16 | 98 | 134.22 |
| 11/11/2026 09:16 | 76 | 134.22 |
| 11/11/2026 09:16 | 62 | 134.22 |
| 11/11/2026 09:16 | 25 | 134.22 |
| 11/11/2026 09:16 | 6 | 134.22 |
| 11/11/2026 09:16 | 250 | 134.22 |
| 11/11/2026 09:16 | 98 | 134.24 |
| 11/11/2026 09:16 | 41 | 134.24 |
| 11/11/2026 09:16 | 64 | 134.24 |
| 11/11/2026 09:16 | 53 | 134.24 |
| 11/11/2026 09:16 | 119 | 134.24 |
| 11/11/2026 09:16 | 1 | 134.24 |
| 11/11/2026 09:15 | 14 | 134.28 |
| 11/11/2026 09:15 | 62 | 134.26 |
| 11/11/2026 09:15 | 5 | 134.26 |
| 11/11/2026 09:15 | 97 | 134.26 |
| 11/11/2026 09:15 | 11 | 134.26 |
| 11/11/2026 09:15 | 374 | 134.26 |
| 11/11/2026 09:15 | 4 | 134.26 |
| 11/11/2026 09:15 | 103 | 134.26 |
| 11/11/2026 09:15 | 53 | 134.26 |
| 11/11/2026 09:15 | 22 | 134.26 |
| 11/11/2026 09:15 | 147 | 134.26 |
| 11/11/2026 09:15 | 250 | 134.26 |
| 11/11/2026 09:15 | 66 | 134.26 |
| 11/11/2026 09:15 | 98 | 134.26 |
| 11/11/2026 09:15 | 76 | 134.26 |
| 11/11/2026 09:15 | 75 | 134.26 |
| 11/11/2026 09:15 | 61 | 134.28 |
| 11/11/2026 09:15 | 120 | 134.30 |
| 11/11/2026 09:15 | 1 | 134.30 |
| 11/11/2026 09:15 | 50 | 134.30 |
| 11/11/2026 09:15 | 26 | 134.30 |
| 11/11/2026 09:15 | 58 | 134.30 |
| 11/11/2026 09:15 | 65 | 134.30 |
| 11/11/2026 09:15 | 103 | 134.30 |
| 11/11/2026 09:15 | 16 | 134.26 |
| 11/11/2026 09:15 | 64 | 134.28 |
| 11/11/2026 09:15 | 65 | 134.28 |
| 11/11/2026 09:15 | 7 | 134.28 |
| 11/11/2026 09:15 | 1 | 134.24 |
| 11/11/2026 09:15 | 268 | 134.24 |
| 11/11/2026 09:15 | 20 | 134.24 |
| 11/11/2026 09:15 | 61 | 134.20 |
| 11/11/2026 09:15 | 13 | 134.12 |
| 11/11/2026 09:15 | 103 | 134.12 |
| 11/11/2026 09:15 | 66 | 134.14 |
| 11/11/2026 09:15 | 100 | 134.14 |
| 11/11/2026 09:15 | 156 | 134.14 |
| 11/11/2026 09:15 | 98 | 134.14 |
| 11/11/2026 09:15 | 84 | 134.14 |
| 11/11/2026 09:15 | 76 | 134.14 |
| 11/11/2026 09:15 | 109 | 134.14 |
| 11/11/2026 09:15 | 66 | 134.16 |
| 11/11/2026 09:15 | 103 | 134.16 |
| 11/11/2026 09:15 | 149 | 134.16 |
| 11/11/2026 09:15 | 98 | 134.16 |
| 11/11/2026 09:15 | 76 | 134.16 |
| 11/11/2026 09:15 | 101 | 134.16 |
| 11/11/2026 09:15 | 75 | 134.16 |
| 11/11/2026 09:15 | 69 | 134.18 |
| 11/11/2026 09:15 | 98 | 134.18 |
| 11/11/2026 09:15 | 76 | 134.18 |
| 11/11/2026 09:15 | 103 | 134.18 |
| 11/11/2026 09:15 | 101 | 134.18 |
| 11/11/2026 09:15 | 98 | 134.20 |
| 11/11/2026 09:15 | 148 | 134.20 |
| 11/11/2026 09:15 | 109 | 134.20 |
| 11/11/2026 09:15 | 76 | 134.20 |
| 11/11/2026 09:15 | 98 | 134.20 |
| 11/11/2026 09:15 | 61 | 134.20 |
| 11/11/2026 09:15 | 101 | 134.20 |
| 11/11/2026 09:15 | 46 | 134.20 |
| 11/11/2026 09:15 | 41 | 134.20 |
| 11/11/2026 09:15 | 104 | 134.22 |
| 11/11/2026 09:15 | 2 | 134.22 |
| 11/11/2026 09:15 | 98 | 134.22 |
| 11/11/2026 09:15 | 98 | 134.22 |
| 11/11/2026 09:15 | 96 | 134.22 |
| 11/11/2026 09:15 | 10 | 134.22 |
| 11/11/2026 09:15 | 76 | 134.22 |
| 11/11/2026 09:15 | 84 | 134.22 |
| 11/11/2026 09:15 | 94 | 134.22 |
| 11/11/2026 09:15 | 2 | 134.22 |
| 11/11/2026 09:15 | 14 | 134.22 |
| 11/11/2026 09:14 | 10 | 134.18 |
| 11/11/2026 09:14 | 19 | 134.18 |
| 11/11/2026 09:14 | 91 | 134.18 |
| 11/11/2026 09:14 | 123 | 134.16 |
| 11/11/2026 09:14 | 76 | 134.16 |
| 11/11/2026 09:14 | 101 | 134.16 |
| 11/11/2026 09:14 | 98 | 134.16 |
| 11/11/2026 09:14 | 103 | 134.16 |
| 11/11/2026 09:14 | 98 | 134.16 |
| 11/11/2026 09:14 | 75 | 134.16 |
| 11/11/2026 09:14 | 65 | 134.20 |
| 11/11/2026 09:14 | 66 | 134.20 |
| 11/11/2026 09:14 | 4 | 134.20 |
| 11/11/2026 09:14 | 100 | 134.22 |
| 11/11/2026 09:14 | 72 | 134.22 |
| 11/11/2026 09:13 | 22 | 134.22 |
| 11/11/2026 09:13 | 137 | 134.22 |
| 11/11/2026 09:13 | 35 | 134.24 |
| 11/11/2026 09:13 | 58 | 134.24 |
| 11/11/2026 09:13 | 15 | 134.22 |
| 11/11/2026 09:13 | 51 | 134.18 |
| 11/11/2026 09:13 | 98 | 134.18 |
| 11/11/2026 09:13 | 84 | 134.18 |
| 11/11/2026 09:13 | 76 | 134.18 |
| 11/11/2026 09:13 | 75 | 134.18 |
| 11/11/2026 09:13 | 97 | 134.20 |
| 11/11/2026 09:13 | 84 | 134.20 |
| 11/11/2026 09:13 | 75 | 134.24 |
| 11/11/2026 09:13 | 109 | 134.18 |
| 11/11/2026 09:13 | 98 | 134.18 |
| 11/11/2026 09:13 | 76 | 134.18 |
| 11/11/2026 09:13 | 84 | 134.18 |
| 11/11/2026 09:13 | 75 | 134.18 |
| 11/11/2026 09:13 | 76 | 134.20 |
| 11/11/2026 09:13 | 182 | 134.20 |
| 11/11/2026 09:13 | 98 | 134.20 |
| 11/11/2026 09:13 | 109 | 134.20 |
| 11/11/2026 09:13 | 121 | 134.20 |
| 11/11/2026 09:13 | 84 | 134.20 |
| 11/11/2026 09:13 | 98 | 134.22 |
| 11/11/2026 09:13 | 109 | 134.22 |
| 11/11/2026 09:13 | 79 | 134.24 |
| 11/11/2026 09:13 | 96 | 134.24 |
| 11/11/2026 09:13 | 75 | 134.24 |
| 11/11/2026 09:13 | 74 | 134.24 |
| 11/11/2026 09:13 | 76 | 134.24 |
| 11/11/2026 09:13 | 100 | 134.24 |
| 11/11/2026 09:13 | 76 | 134.18 |
| 11/11/2026 09:13 | 84 | 134.18 |
| 11/11/2026 09:13 | 50 | 134.20 |
| 11/11/2026 09:13 | 84 | 134.20 |
| 11/11/2026 09:13 | 84 | 134.20 |
| 11/11/2026 09:13 | 250 | 134.24 |
| 11/11/2026 09:13 | 5 | 134.24 |
| 11/11/2026 09:13 | 119 | 134.30 |
| 11/11/2026 09:13 | 98 | 134.30 |
| 11/11/2026 09:13 | 34 | 134.30 |
| 11/11/2026 09:13 | 103 | 134.30 |
| 11/11/2026 09:13 | 75 | 134.30 |
| 11/11/2026 09:13 | 76 | 134.30 |
| 11/11/2026 09:13 | 98 | 134.30 |
| 11/11/2026 09:13 | 75 | 134.28 |
| 11/11/2026 09:13 | 76 | 134.28 |
| 11/11/2026 09:13 | 52 | 134.28 |
| 11/11/2026 09:13 | 98 | 134.26 |
| 11/11/2026 09:13 | 96 | 134.26 |
| 11/11/2026 09:13 | 24 | 134.28 |
| 11/11/2026 09:13 | 51 | 134.28 |
| 11/11/2026 09:13 | 76 | 134.26 |
| 11/11/2026 09:13 | 24 | 134.28 |
| 11/11/2026 09:13 | 76 | 134.28 |
| 11/11/2026 09:13 | 27 | 134.26 |
| 11/11/2026 09:13 | 62 | 134.26 |
| 11/11/2026 09:13 | 98 | 134.28 |
| 11/11/2026 09:13 | 62 | 134.28 |
| 11/11/2026 09:13 | 75 | 134.30 |
| 11/11/2026 09:13 | 106 | 134.30 |
| 11/11/2026 09:13 | 98 | 134.30 |
| 11/11/2026 09:13 | 72 | 134.30 |
| 11/11/2026 09:13 | 31 | 134.32 |
| 11/11/2026 09:13 | 96 | 134.34 |
| 11/11/2026 09:13 | 41 | 134.32 |
| 11/11/2026 09:13 | 50 | 134.30 |
| 11/11/2026 09:12 | 98 | 134.32 |
| 11/11/2026 09:12 | 220 | 134.32 |
| 11/11/2026 09:12 | 59 | 134.32 |
| 11/11/2026 09:12 | 13 | 134.32 |
| 11/11/2026 09:12 | 80 | 134.30 |
| 11/11/2026 09:12 | 42 | 134.30 |
| 11/11/2026 09:12 | 56 | 134.30 |
| 11/11/2026 09:12 | 70 | 134.28 |
| 11/11/2026 09:12 | 47 | 134.28 |
| 11/11/2026 09:12 | 44 | 134.28 |
| 11/11/2026 09:12 | 72 | 134.28 |
| 11/11/2026 09:12 | 1 | 134.30 |
| 11/11/2026 09:12 | 114 | 134.30 |
| 11/11/2026 09:12 | 77 | 134.32 |
| 11/11/2026 09:12 | 98 | 134.32 |
| 11/11/2026 09:12 | 75 | 134.32 |
| 11/11/2026 09:12 | 100 | 134.32 |
| 11/11/2026 09:12 | 55 | 134.32 |
| 11/11/2026 09:12 | 48 | 134.30 |
| 11/11/2026 09:12 | 26 | 134.30 |
| 11/11/2026 09:12 | 76 | 134.30 |
| 11/11/2026 09:12 | 22 | 134.30 |
| 11/11/2026 09:12 | 75 | 134.30 |
| 11/11/2026 09:12 | 20 | 134.30 |
| 11/11/2026 09:12 | 90 | 134.30 |
| 11/11/2026 09:12 | 110 | 134.32 |
| 11/11/2026 09:12 | 54 | 134.34 |
| 11/11/2026 09:12 | 98 | 134.34 |
| 11/11/2026 09:12 | 98 | 134.34 |
| 11/11/2026 09:12 | 37 | 134.32 |
| 11/11/2026 09:12 | 1 | 134.32 |
| 11/11/2026 09:12 | 32 | 134.32 |
| 11/11/2026 09:12 | 114 | 134.32 |
| 11/11/2026 09:11 | 114 | 134.32 |
| 11/11/2026 09:11 | 10 | 134.32 |
| 11/11/2026 09:11 | 94 | 134.28 |
| 11/11/2026 09:11 | 106 | 134.32 |
| 11/11/2026 09:11 | 10 | 134.34 |
| 11/11/2026 09:11 | 94 | 134.34 |
| 11/11/2026 09:11 | 45 | 134.34 |
| 11/11/2026 09:11 | 6 | 134.34 |
| 11/11/2026 09:11 | 108 | 134.34 |
| 11/11/2026 09:10 | 100 | 134.32 |
| 11/11/2026 09:10 | 100 | 134.36 |
| 11/11/2026 09:10 | 98 | 134.36 |
| 11/11/2026 09:10 | 98 | 134.36 |
| 11/11/2026 09:10 | 12 | 134.36 |
| 11/11/2026 09:10 | 144 | 134.36 |
| 11/11/2026 09:10 | 72 | 134.36 |
| 11/11/2026 09:10 | 98 | 134.36 |
| 11/11/2026 09:10 | 2 | 134.36 |
| 11/11/2026 09:10 | 104 | 134.36 |
| 11/11/2026 09:10 | 98 | 134.36 |
| 11/11/2026 09:10 | 64 | 134.36 |
| 11/11/2026 09:10 | 59 | 134.36 |
| 11/11/2026 09:10 | 8 | 134.36 |
| 11/11/2026 09:10 | 69 | 134.38 |
| 11/11/2026 09:10 | 42 | 134.38 |
| 11/11/2026 09:10 | 25 | 134.38 |
| 11/11/2026 09:10 | 113 | 134.38 |
| 11/11/2026 09:10 | 96 | 134.38 |
| 11/11/2026 09:10 | 25 | 134.40 |
| 11/11/2026 09:10 | 47 | 134.40 |
| 11/11/2026 09:10 | 100 | 134.40 |
| 11/11/2026 09:10 | 74 | 134.40 |
| 11/11/2026 09:10 | 6 | 134.40 |
| 11/11/2026 09:10 | 224 | 134.40 |
| 11/11/2026 09:10 | 101 | 134.40 |
| 11/11/2026 09:10 | 216 | 134.34 |
| 11/11/2026 09:10 | 23 | 134.32 |
| 11/11/2026 09:10 | 46 | 134.32 |
| 11/11/2026 09:10 | 98 | 134.32 |
| 11/11/2026 09:10 | 77 | 134.32 |
| 11/11/2026 09:10 | 42 | 134.30 |
| 11/11/2026 09:10 | 121 | 134.30 |
| 11/11/2026 09:09 | 100 | 134.30 |
| 11/11/2026 09:09 | 12 | 134.28 |
| 11/11/2026 09:09 | 275 | 134.30 |
| 11/11/2026 09:09 | 98 | 134.30 |
| 11/11/2026 09:09 | 84 | 134.30 |
| 11/11/2026 09:09 | 109 | 134.30 |
| 11/11/2026 09:09 | 75 | 134.30 |
| 11/11/2026 09:09 | 98 | 134.30 |
| 11/11/2026 09:09 | 155 | 134.28 |
| 11/11/2026 09:09 | 31 | 134.28 |
| 11/11/2026 09:09 | 75 | 134.28 |
| 11/11/2026 09:09 | 23 | 134.28 |
| 11/11/2026 09:09 | 75 | 134.28 |
| 11/11/2026 09:09 | 68 | 134.28 |
| 11/11/2026 09:09 | 71 | 134.28 |
| 11/11/2026 09:09 | 41 | 134.30 |
| 11/11/2026 09:09 | 26 | 134.30 |
| 11/11/2026 09:09 | 91 | 134.30 |
| 11/11/2026 09:09 | 120 | 134.32 |
| 11/11/2026 09:09 | 71 | 134.32 |
| 11/11/2026 09:09 | 69 | 134.32 |
| 11/11/2026 09:09 | 70 | 134.34 |
| 11/11/2026 09:09 | 75 | 134.34 |
| 11/11/2026 09:09 | 473 | 134.34 |
| 11/11/2026 09:09 | 123 | 134.34 |
| 11/11/2026 09:08 | 98 | 134.34 |
| 11/11/2026 09:08 | 155 | 134.34 |
| 11/11/2026 09:08 | 84 | 134.36 |
| 11/11/2026 09:08 | 134 | 134.38 |
| 11/11/2026 09:08 | 500 | 134.38 |
| 11/11/2026 09:08 | 4 | 134.38 |
| 11/11/2026 09:08 | 122 | 134.38 |
| 11/11/2026 09:08 | 84 | 134.40 |
| 11/11/2026 09:08 | 75 | 134.40 |
| 11/11/2026 09:08 | 90 | 134.40 |
| 11/11/2026 09:08 | 8 | 134.38 |
| 11/11/2026 09:08 | 86 | 134.32 |
| 11/11/2026 09:08 | 86 | 134.34 |
| 11/11/2026 09:08 | 85 | 134.36 |
| 11/11/2026 09:08 | 24 | 134.36 |
| 11/11/2026 09:07 | 50 | 134.38 |
| 11/11/2026 09:07 | 75 | 134.38 |
| 11/11/2026 09:07 | 68 | 134.40 |
| 11/11/2026 09:07 | 78 | 134.40 |
| 11/11/2026 09:07 | 500 | 134.40 |
| 11/11/2026 09:07 | 32 | 134.44 |
| 11/11/2026 09:07 | 101 | 134.44 |
| 11/11/2026 09:07 | 107 | 134.42 |
| 11/11/2026 09:07 | 98 | 134.42 |
| 11/11/2026 09:07 | 98 | 134.42 |
| 11/11/2026 09:07 | 18 | 134.40 |
| 11/11/2026 09:07 | 33 | 134.40 |
| 11/11/2026 09:07 | 111 | 134.40 |
| 11/11/2026 09:07 | 70 | 134.38 |
| 11/11/2026 09:07 | 72 | 134.34 |
| 11/11/2026 09:07 | 98 | 134.36 |
| 11/11/2026 09:07 | 130 | 134.36 |
| 11/11/2026 09:07 | 50 | 134.36 |
| 11/11/2026 09:07 | 138 | 134.36 |
| 11/11/2026 09:07 | 110 | 134.36 |
| 11/11/2026 09:07 | 21 | 134.36 |
| 11/11/2026 09:07 | 88 | 134.36 |
| 11/11/2026 09:07 | 41 | 134.36 |
| 11/11/2026 09:07 | 100 | 134.36 |
| 11/11/2026 09:07 | 1 | 134.34 |
| 11/11/2026 09:07 | 110 | 134.34 |
| 11/11/2026 09:07 | 25 | 134.36 |
| 11/11/2026 09:07 | 33 | 134.36 |
| 11/11/2026 09:07 | 42 | 134.36 |
| 11/11/2026 09:06 | 4 | 134.36 |
| 11/11/2026 09:06 | 98 | 134.36 |
| 11/11/2026 09:06 | 98 | 134.36 |
| 11/11/2026 09:06 | 98 | 134.40 |
| 11/11/2026 09:06 | 78 | 134.44 |
| 11/11/2026 09:06 | 65 | 134.44 |
| 11/11/2026 09:06 | 75 | 134.44 |
| 11/11/2026 09:06 | 225 | 134.44 |
| 11/11/2026 09:06 | 135 | 134.44 |
| 11/11/2026 09:06 | 91 | 134.46 |
| 11/11/2026 09:06 | 161 | 134.46 |
| 11/11/2026 09:06 | 7 | 134.46 |
| 11/11/2026 09:06 | 102 | 134.46 |
| 11/11/2026 09:06 | 181 | 134.48 |
| 11/11/2026 09:06 | 54 | 134.48 |
| 11/11/2026 09:06 | 143 | 134.48 |
| 11/11/2026 09:06 | 109 | 134.46 |
| 11/11/2026 09:06 | 98 | 134.44 |
| 11/11/2026 09:06 | 75 | 134.44 |
| 11/11/2026 09:05 | 375 | 134.42 |
| 11/11/2026 09:05 | 64 | 134.46 |
| 11/11/2026 09:05 | 500 | 134.46 |
| 11/11/2026 09:05 | 101 | 134.48 |
| 11/11/2026 09:05 | 5 | 134.50 |
| 11/11/2026 09:05 | 98 | 134.50 |
| 11/11/2026 09:05 | 1 | 134.50 |
| 11/11/2026 09:05 | 98 | 134.50 |
| 11/11/2026 09:05 | 100 | 134.50 |
| 11/11/2026 09:05 | 7 | 134.50 |
| 11/11/2026 09:05 | 144 | 134.54 |
| 11/11/2026 09:05 | 36 | 134.56 |
| 11/11/2026 09:05 | 98 | 134.56 |
| 11/11/2026 09:05 | 98 | 134.56 |
| 11/11/2026 09:05 | 45 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 20 | 134.54 |
| 11/11/2026 09:05 | 233 | 134.54 |
| 11/11/2026 09:05 | 20 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 242 | 134.54 |
| 11/11/2026 09:05 | 103 | 134.54 |
| 11/11/2026 09:05 | 150 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 68 | 134.54 |
| 11/11/2026 09:05 | 185 | 134.54 |
| 11/11/2026 09:05 | 68 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 253 | 134.54 |
| 11/11/2026 09:05 | 98 | 134.54 |
| 11/11/2026 09:05 | 104 | 134.54 |
| 11/11/2026 09:05 | 75 | 134.54 |
| 11/11/2026 09:05 | 98 | 134.56 |
| 11/11/2026 09:05 | 67 | 134.56 |
| 11/11/2026 09:05 | 104 | 134.56 |
| 11/11/2026 09:05 | 98 | 134.56 |
| 11/11/2026 09:05 | 75 | 134.56 |
| 11/11/2026 09:05 | 31 | 134.58 |
| 11/11/2026 09:05 | 50 | 134.58 |
| 11/11/2026 09:05 | 167 | 134.58 |
| 11/11/2026 09:05 | 124 | 134.58 |
| 11/11/2026 09:05 | 47 | 134.58 |
| 11/11/2026 09:05 | 1 | 134.58 |
| 11/11/2026 09:05 | 57 | 134.62 |
| 11/11/2026 09:05 | 75 | 134.62 |
| 11/11/2026 09:05 | 100 | 134.62 |
| 11/11/2026 09:05 | 98 | 134.64 |
| 11/11/2026 09:05 | 55 | 134.64 |
| 11/11/2026 09:05 | 125 | 134.62 |
| 11/11/2026 09:05 | 34 | 134.62 |
| 11/11/2026 09:05 | 102 | 134.62 |
| 11/11/2026 09:04 | 101 | 134.68 |
| 11/11/2026 09:04 | 118 | 134.68 |
| 11/11/2026 09:04 | 27 | 134.70 |
| 11/11/2026 09:04 | 96 | 134.70 |
| 11/11/2026 09:04 | 71 | 134.70 |
| 11/11/2026 09:04 | 74 | 134.72 |
| 11/11/2026 09:04 | 1209 | 134.18 |
| 11/11/2026 09:04 | 87 | 134.70 |
| 11/11/2026 09:04 | 144 | 134.68 |
| 11/11/2026 09:04 | 68 | 134.66 |
| 11/11/2026 09:04 | 45 | 134.66 |
| 11/11/2026 09:04 | 22 | 134.64 |
| 11/11/2026 09:04 | 158 | 134.62 |
| 11/11/2026 09:04 | 10 | 134.56 |
| 11/11/2026 09:04 | 109 | 134.58 |
| 11/11/2026 09:04 | 90 | 134.58 |
| 11/11/2026 09:04 | 9 | 134.56 |
| 11/11/2026 09:04 | 78 | 134.58 |
| 11/11/2026 09:03 | 72 | 134.60 |
| 11/11/2026 09:03 | 91 | 134.58 |
| 11/11/2026 09:03 | 60 | 134.58 |
| 11/11/2026 09:03 | 98 | 134.54 |
| 11/11/2026 09:03 | 11 | 134.56 |
| 11/11/2026 09:03 | 98 | 134.54 |
| 11/11/2026 09:03 | 72 | 134.54 |
| 11/11/2026 09:03 | 8 | 134.52 |
| 11/11/2026 09:03 | 53 | 134.46 |
| 11/11/2026 09:03 | 96 | 134.46 |
| 11/11/2026 09:03 | 60 | 134.48 |
| 11/11/2026 09:03 | 98 | 134.48 |
| 11/11/2026 09:03 | 100 | 134.50 |
| 11/11/2026 09:02 | 102 | 134.48 |
| 11/11/2026 09:02 | 418 | 134.44 |
| 11/11/2026 09:02 | 82 | 134.44 |
| 11/11/2026 09:02 | 500 | 134.44 |
| 11/11/2026 09:02 | 500 | 134.44 |
| 11/11/2026 09:02 | 500 | 134.44 |
| 11/11/2026 09:02 | 124 | 134.46 |
| 11/11/2026 09:02 | 108 | 134.46 |
| 11/11/2026 09:02 | 72 | 134.44 |
| 11/11/2026 09:02 | 98 | 134.42 |
| 11/11/2026 09:02 | 98 | 134.42 |
| 11/11/2026 09:02 | 75 | 134.40 |
| 11/11/2026 09:02 | 357 | 134.44 |
| 11/11/2026 09:02 | 136 | 134.44 |
| 11/11/2026 09:02 | 100 | 134.44 |
| 11/11/2026 09:02 | 75 | 134.44 |
| 11/11/2026 09:02 | 109 | 134.44 |
| 11/11/2026 09:02 | 50 | 134.42 |
| 11/11/2026 09:02 | 98 | 134.42 |
| 11/11/2026 09:02 | 75 | 134.42 |
| 11/11/2026 09:02 | 67 | 134.40 |
| 11/11/2026 09:02 | 50 | 134.42 |
| 11/11/2026 09:02 | 75 | 134.42 |
| 11/11/2026 09:02 | 110 | 134.38 |
| 11/11/2026 09:02 | 100 | 134.40 |
| 11/11/2026 09:02 | 100 | 134.42 |
| 11/11/2026 09:02 | 11 | 134.42 |
| 11/11/2026 09:02 | 348 | 134.40 |
| 11/11/2026 09:02 | 72 | 134.38 |
| 11/11/2026 09:02 | 81 | 134.30 |
| 11/11/2026 09:02 | 74 | 134.30 |
| 11/11/2026 09:02 | 163 | 134.32 |
| 11/11/2026 09:02 | 74 | 134.32 |
| 11/11/2026 09:02 | 43 | 134.32 |
| 11/11/2026 09:02 | 75 | 134.32 |
| 11/11/2026 09:01 | 78 | 134.42 |
| 11/11/2026 09:01 | 72 | 134.40 |
| 11/11/2026 09:01 | 98 | 134.32 |
| 11/11/2026 09:01 | 291 | 134.28 |
| 11/11/2026 09:01 | 75 | 134.24 |
| 11/11/2026 09:01 | 107 | 134.24 |
| 11/11/2026 09:01 | 100 | 134.24 |
| 11/11/2026 09:01 | 75 | 134.22 |
| 11/11/2026 09:01 | 66 | 134.14 |
| 11/11/2026 09:01 | 75 | 134.14 |
| 11/11/2026 09:01 | 65 | 134.16 |
| 11/11/2026 09:01 | 75 | 134.16 |
| 11/11/2026 09:01 | 55 | 134.16 |
| 11/11/2026 09:01 | 75 | 134.16 |
| 11/11/2026 09:01 | 74 | 134.18 |
| 11/11/2026 09:01 | 108 | 134.18 |
| 11/11/2026 09:01 | 31 | 134.26 |
| 11/11/2026 09:01 | 96 | 134.26 |
| 11/11/2026 09:01 | 92 | 134.36 |
| 11/11/2026 09:01 | 75 | 134.36 |
| 11/11/2026 09:01 | 98 | 134.36 |
| 11/11/2026 09:01 | 57 | 134.30 |
| 11/11/2026 09:01 | 66 | 134.32 |
| 11/11/2026 09:01 | 102 | 134.34 |
| 11/11/2026 09:01 | 75 | 134.34 |
| 11/11/2026 09:01 | 107 | 134.40 |
| 11/11/2026 09:01 | 75 | 134.36 |
| 11/11/2026 09:01 | 100 | 134.40 |
| 11/11/2026 09:01 | 387 | 134.40 |
| 11/11/2026 09:01 | 106 | 134.40 |
| 11/11/2026 09:01 | 75 | 134.24 |
| 11/11/2026 09:01 | 63 | 134.26 |
| 11/11/2026 09:01 | 44 | 134.26 |
| 11/11/2026 09:01 | 54 | 134.28 |
| 11/11/2026 09:01 | 95 | 134.30 |
| 11/11/2026 09:01 | 135 | 134.38 |
| 11/11/2026 09:01 | 433 | 134.40 |
| 11/11/2026 09:01 | 212 | 134.42 |
| 11/11/2026 09:01 | 77 | 134.42 |
| 11/11/2026 09:01 | 75 | 134.46 |
| 11/11/2026 09:01 | 3546 | 134.50 |
| 11/11/2026 09:01 | 6454 | 134.50 |
| 11/11/2026 09:01 | 50 | 134.50 |
| 11/11/2026 09:01 | 43 | 134.50 |
| 11/11/2026 09:01 | 50 | 134.48 |
| 11/11/2026 09:01 | 10 | 134.48 |
| 11/11/2026 09:01 | 75 | 134.34 |
| 11/11/2026 09:01 | 216 | 134.40 |
| 11/11/2026 09:01 | 108 | 134.40 |
| 11/11/2026 09:01 | 75 | 134.30 |
| 11/11/2026 09:01 | 191 | 134.40 |
| 11/11/2026 09:01 | 107 | 134.40 |
| 11/11/2026 09:01 | 2 | 134.40 |
| 11/11/2026 09:01 | 191 | 134.38 |
| 11/11/2026 09:01 | 104 | 134.38 |
| 11/11/2026 09:01 | 191 | 134.36 |
| 11/11/2026 09:01 | 101 | 134.36 |
| 11/11/2026 09:01 | 96 | 134.30 |
| 11/11/2026 09:01 | 103 | 134.28 |
| 11/11/2026 09:01 | 107 | 134.18 |
| 11/11/2026 09:01 | 100 | 134.08 |
| 11/11/2026 09:01 | 1 | 134.08 |
| 11/11/2026 09:01 | 16 | 134.06 |
| 11/11/2026 09:01 | 126 | 133.96 |
| 11/11/2026 09:01 | 65 | 133.96 |
| 11/11/2026 09:01 | 146 | 134.04 |
| 11/11/2026 09:01 | 145 | 134.06 |
| 11/11/2026 09:01 | 26 | 134.06 |
| 11/11/2026 09:01 | 75 | 134.08 |
| 11/11/2026 09:01 | 153 | 134.08 |
| 11/11/2026 09:01 | 96 | 134.08 |
| 11/11/2026 09:01 | 75 | 134.08 |
| 11/11/2026 09:01 | 1 | 134.08 |
| 11/11/2026 09:01 | 75 | 134.10 |
| 11/11/2026 09:01 | 75 | 134.12 |
| 11/11/2026 09:01 | 1 | 134.12 |
| 11/11/2026 09:01 | 468 | 134.18 |
| 11/11/2026 09:01 | 101 | 134.20 |
| 11/11/2026 09:01 | 106 | 134.18 |
| 11/11/2026 09:01 | 146 | 134.18 |
| 11/11/2026 09:01 | 74 | 134.18 |
| 11/11/2026 09:01 | 50 | 134.18 |
| 11/11/2026 09:01 | 3 | 134.18 |
| 11/11/2026 09:01 | 1 | 134.10 |
| 11/11/2026 09:01 | 109 | 134.10 |
| 11/11/2026 09:01 | 50 | 134.10 |
| 11/11/2026 09:01 | 71 | 134.08 |
| 11/11/2026 09:01 | 205 | 134.18 |
| 11/11/2026 09:01 | 20 | 134.18 |
| 11/11/2026 09:01 | 191 | 134.18 |
| 11/11/2026 09:01 | 116 | 134.18 |
| 11/11/2026 09:01 | 58 | 134.18 |
| 11/11/2026 09:01 | 60 | 134.18 |
| 11/11/2026 09:01 | 60 | 134.18 |
| 11/11/2026 09:01 | 129 | 134.18 |
| 11/11/2026 09:01 | 1 | 134.18 |
| 11/11/2026 09:01 | 1 | 134.18 |
| 11/11/2026 09:01 | 108 | 134.18 |
| 11/11/2026 09:01 | 14 | 134.18 |
| 11/11/2026 09:01 | 20 | 134.18 |
| 11/11/2026 09:01 | 357 | 134.18 |
| 11/11/2026 09:01 | 143 | 134.18 |
| 11/11/2026 09:01 | 8 | 134.18 |
| 11/11/2026 09:01 | 307 | 134.18 |
| 11/11/2026 09:01 | 307 | 134.18 |
| 11/11/2026 09:01 | 4 | 134.18 |
| 11/11/2026 09:01 | 215 | 134.18 |
| 11/11/2026 09:01 | 10 | 134.18 |
| 11/11/2026 09:01 | 124 | 134.18 |
| 11/11/2026 09:01 | 252 | 134.18 |
| 11/11/2026 09:01 | 128 | 134.18 |
| 11/11/2026 09:01 | 8 | 134.18 |
| 11/11/2026 09:01 | 205 | 134.18 |
| 11/11/2026 09:01 | 13 | 134.18 |
| 11/11/2026 09:01 | 89 | 134.18 |
| 11/11/2026 09:01 | 37 | 134.18 |
| 11/11/2026 09:01 | 307 | 134.18 |
| 11/11/2026 09:01 | 38 | 134.18 |
| 11/11/2026 09:01 | 1 | 134.18 |
| 11/11/2026 09:01 | 395 | 134.18 |
| 11/11/2026 09:01 | 395 | 134.18 |
| 11/11/2026 09:01 | 12 | 134.18 |
| 11/11/2026 09:01 | 20 | 134.18 |
| 11/11/2026 09:01 | 20 | 134.18 |
| 11/11/2026 09:01 | 1278 | 134.18 |
| 11/11/2026 09:01 | 20 | 134.18 |
| 11/11/2026 09:01 | 212 | 134.18 |
| 11/11/2026 09:01 | 26 | 134.18 |
| 11/11/2026 09:01 | 655 | 134.18 |
| 11/11/2026 09:01 | 424 | 134.18 |
| 11/11/2026 09:01 | 671 | 134.18 |
| 11/11/2026 09:01 | 75 | 134.18 |
| 11/11/2026 09:01 | 2451 | 134.18 |
| 11/11/2026 09:01 | 1198 | 134.18 |
| 11/11/2026 09:01 | 45 | 134.18 |
| 11/11/2026 09:01 | 151 | 134.18 |
| 11/11/2026 09:01 | 39 | 134.18 |
| 11/11/2026 09:01 | 332 | 134.18 |
| 11/11/2026 09:01 | 1000 | 134.18 |
| 11/11/2026 09:01 | 92 | 134.18 |
| 11/11/2026 09:01 | 166 | 134.18 |
| 11/11/2026 09:01 | 1825 | 134.18 |
| 11/11/2026 09:01 | 1003 | 134.18 |
| 11/11/2026 09:01 | 50 | 134.18 |
| 11/11/2026 09:01 | 772 | 134.18 |
| 11/11/2026 09:01 | 1545 | 134.18 |
| 11/11/2026 09:01 | 280 | 134.18 |
| 11/11/2026 09:01 | 146 | 134.18 |
| 11/11/2026 09:01 | 1861 | 134.18 |
| 11/11/2026 09:01 | 2858 | 134.18 |
| 11/11/2026 09:01 | 58 | 134.18 |
| 11/11/2026 09:01 | 608 | 134.18 |
| 11/11/2026 09:01 | 772 | 134.18 |
| 11/11/2026 09:01 | 532 | 134.18 |
| 11/11/2026 09:01 | 4 | 134.18 |
| 11/11/2026 09:01 | 151 | 134.18 |
| 11/11/2026 09:01 | 7 | 134.18 |
| 11/11/2026 09:01 | 948 | 134.18 |
| 11/11/2026 09:01 | 219 | 134.18 |
| 11/11/2026 09:01 | 265 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 810 | 134.18 |
| 11/11/2026 09:01 | 5 | 134.18 |
| 11/11/2026 09:01 | 109 | 134.18 |
| 11/11/2026 09:01 | 81 | 134.18 |
| 11/11/2026 09:01 | 476 | 134.18 |
| 11/11/2026 09:01 | 61 | 134.18 |
| 11/11/2026 09:01 | 15 | 134.18 |
| 11/11/2026 09:01 | 31 | 134.18 |
| 11/11/2026 09:01 | 115 | 134.18 |
| 11/11/2026 09:01 | 41 | 134.18 |
| 11/11/2026 09:01 | 30 | 134.18 |
| 11/11/2026 09:01 | 11 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 53 | 134.18 |
| 11/11/2026 09:01 | 349 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 28 | 134.18 |
| 11/11/2026 09:01 | 980 | 134.18 |
| 11/11/2026 09:01 | 20 | 134.18 |
| 11/11/2026 09:01 | 114 | 134.18 |
| 11/11/2026 09:01 | 22 | 134.18 |
| 11/11/2026 09:01 | 875 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 68 | 134.18 |
| 11/11/2026 09:01 | 476 | 134.18 |
| 11/11/2026 09:01 | 36 | 134.18 |
| 11/11/2026 09:01 | 16 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 12 | 134.18 |
| 11/11/2026 09:01 | 12 | 134.18 |
| 11/11/2026 09:01 | 28 | 134.18 |
| 11/11/2026 09:01 | 1280 | 134.18 |
| 11/11/2026 09:01 | 609 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 6 | 134.18 |
| 11/11/2026 09:01 | 1 | 134.18 |
| 11/11/2026 09:01 | 14 | 134.18 |
| 11/11/2026 09:01 | 9 | 134.18 |
| 11/11/2026 09:01 | 135 | 134.18 |
| 11/11/2026 09:01 | 95 | 134.18 |
| 11/11/2026 09:01 | 90 | 134.18 |
| 11/11/2026 09:01 | 954 | 134.18 |
| 11/11/2026 09:01 | 58 | 134.18 |
| 11/11/2026 09:01 | 8 | 134.18 |
| 11/11/2026 09:01 | 780 | 134.18 |
| 11/11/2026 09:01 | 896 | 134.18 |
| 11/11/2026 09:01 | 50 | 134.18 |
| 11/11/2026 09:01 | 71 | 134.18 |
| 11/11/2026 09:01 | 74 | 134.18 |
| 11/11/2026 09:01 | 11 | 134.18 |
| 11/11/2026 09:01 | 15 | 134.18 |
| 11/11/2026 09:01 | 25 | 134.18 |
| 11/11/2026 09:01 | 140 | 134.18 |
| 11/11/2026 09:01 | 212 | 134.18 |
| 11/11/2026 09:01 | 313 | 134.18 |
| 11/11/2026 09:01 | 34 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 104 | 134.18 |
| 11/11/2026 09:01 | 400 | 134.18 |
| 11/11/2026 09:01 | 15 | 134.18 |
| 11/11/2026 09:01 | 15 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 752 | 134.18 |
| 11/11/2026 09:01 | 142 | 134.18 |
| 11/11/2026 09:01 | 15 | 134.18 |
| 11/11/2026 09:01 | 1000 | 134.18 |
| 11/11/2026 09:01 | 40 | 134.18 |
| 11/11/2026 09:01 | 36 | 134.18 |
| 11/11/2026 09:01 | 20 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 28 | 134.18 |
| 11/11/2026 09:01 | 74 | 134.18 |
| 11/11/2026 09:01 | 11 | 134.18 |
| 11/11/2026 09:01 | 140 | 134.18 |
| 11/11/2026 09:01 | 112 | 134.18 |
| 11/11/2026 09:01 | 14 | 134.18 |
| 11/11/2026 09:01 | 18 | 134.18 |
| 11/11/2026 09:01 | 17 | 134.18 |
| 11/11/2026 09:01 | 22 | 134.18 |
| 11/11/2026 09:01 | 608 | 134.18 |
| 11/11/2026 09:01 | 150 | 134.18 |
| 11/11/2026 09:01 | 18 | 134.18 |
| 11/11/2026 09:01 | 200 | 134.18 |
| 11/11/2026 09:01 | 53 | 134.18 |
| 11/11/2026 09:01 | 34 | 134.18 |
| 11/11/2026 09:01 | 31 | 134.18 |
| 11/11/2026 09:01 | 100 | 134.18 |
| 11/11/2026 09:01 | 181 | 134.18 |
| 11/11/2026 09:01 | 85 | 134.18 |
| 11/11/2026 09:01 | 30 | 134.18 |
| 11/11/2026 09:01 | 50 | 134.18 |
| 11/11/2026 09:01 | 31 | 134.18 |
| 11/11/2026 09:01 | 12 | 134.18 |
| 11/11/2026 09:01 | 130 | 134.18 |
| 11/11/2026 09:01 | 190 | 134.18 |
| 11/11/2026 09:01 | 3 | 134.18 |
| 11/11/2026 09:01 | 6 | 134.18 |
| 11/11/2026 09:01 | 30 | 134.18 |
| 11/11/2026 09:01 | 98 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 352 | 134.18 |
| 11/11/2026 09:01 | 70 | 134.18 |
| 11/11/2026 09:01 | 37 | 134.18 |
| 11/11/2026 09:01 | 85 | 134.18 |
| 11/11/2026 09:01 | 8 | 134.18 |
| 11/11/2026 09:01 | 4 | 134.18 |
| 11/11/2026 09:01 | 25 | 134.18 |
| 11/11/2026 09:01 | 20 | 134.18 |
| 11/11/2026 09:01 | 7 | 134.18 |
| 11/11/2026 09:01 | 1 | 134.18 |
| 11/11/2026 09:01 | 80 | 134.18 |
| 11/11/2026 09:01 | 73 | 134.18 |
| 11/11/2026 09:01 | 54 | 134.18 |
| 11/11/2026 09:01 | 34 | 134.18 |
| 11/11/2026 09:01 | 42 | 134.18 |
| 11/11/2026 09:01 | 10 | 134.18 |
| 11/11/2026 09:01 | 10 | 134.18 |
| 11/11/2026 09:01 | 7 | 134.18 |
| 11/11/2026 09:01 | 3 | 134.18 |
| 11/11/2026 09:01 | 10 | 134.18 |
| 11/11/2026 09:01 | 65 | 134.18 |
| 11/11/2026 09:01 | 105 | 134.18 |
| 11/11/2026 09:01 | 5 | 134.18 |
| 11/11/2026 09:01 | 2 | 134.18 |
| 11/11/2026 09:01 | 20 | 134.18 |
| 11/11/2026 09:01 | 5 | 134.18 |
| 11/11/2026 09:01 | 34 | 134.18 |
| 11/11/2026 09:01 | 34 | 134.18 |