Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 15:53:17
Bid
12/12/2025 - 15:53:17
Bid
Volume 		Ask
12/12/2025 - 15:53:17
Ask
Volume
105.58
-0.40 ( -0.38% )
105.58
1,146
105.60
116
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 15:53 19 105.54
12/12/2025 15:53 25 105.54
12/12/2025 15:53 167 105.56
12/12/2025 15:53 10 105.54
12/12/2025 15:53 266 105.56
12/12/2025 15:53 17 105.56
12/12/2025 15:53 181 105.56
12/12/2025 15:53 20 105.56
12/12/2025 15:53 182 105.56
12/12/2025 15:53 199 105.58
12/12/2025 15:53 25 105.60
12/12/2025 15:53 5 105.58
12/12/2025 15:53 22 105.58
12/12/2025 15:53 5 105.58
12/12/2025 15:52 20 105.56
12/12/2025 15:52 282 105.58
12/12/2025 15:52 73 105.58
12/12/2025 15:52 88 105.58
12/12/2025 15:52 99 105.60
12/12/2025 15:52 106 105.62
12/12/2025 15:52 305 105.62
12/12/2025 15:52 143 105.62
12/12/2025 15:52 14 105.62
12/12/2025 15:52 251 105.62
12/12/2025 15:52 9 105.60
12/12/2025 15:52 149 105.60
12/12/2025 15:52 149 105.60
12/12/2025 15:52 164 105.60
12/12/2025 15:52 305 105.60
12/12/2025 15:52 71 105.60
12/12/2025 15:52 28 105.60
12/12/2025 15:52 9 105.60
12/12/2025 15:52 1 105.62
12/12/2025 15:51 28 105.64
12/12/2025 15:51 16 105.64
12/12/2025 15:51 61 105.64
12/12/2025 15:51 81 105.66
12/12/2025 15:51 52 105.64
12/12/2025 15:51 147 105.64
12/12/2025 15:51 103 105.64
12/12/2025 15:51 120 105.64
12/12/2025 15:51 1 105.64
12/12/2025 15:51 176 105.64
12/12/2025 15:51 55 105.64
12/12/2025 15:50 20 105.64
12/12/2025 15:50 94 105.66
12/12/2025 15:50 185 105.66
12/12/2025 15:50 219 105.68
12/12/2025 15:50 101 105.68
12/12/2025 15:50 20 105.64
12/12/2025 15:50 4 105.68
12/12/2025 15:50 36 105.68
12/12/2025 15:50 64 105.68
12/12/2025 15:50 10 105.68
12/12/2025 15:50 564 105.70
12/12/2025 15:50 96 105.70
12/12/2025 15:50 5 105.72
12/12/2025 15:50 62 105.72
12/12/2025 15:50 88 105.72
12/12/2025 15:49 25 105.72
12/12/2025 15:49 24 105.72
12/12/2025 15:49 83 105.72
12/12/2025 15:49 66 105.72
12/12/2025 15:49 34 105.72
12/12/2025 15:49 64 105.72
12/12/2025 15:49 77 105.72
12/12/2025 15:49 224 105.74
12/12/2025 15:49 9 105.72
12/12/2025 15:49 1 105.74
12/12/2025 15:49 78 105.74
12/12/2025 15:49 35 105.76
12/12/2025 15:49 134 105.76
12/12/2025 15:49 305 105.76
12/12/2025 15:49 26 105.76
12/12/2025 15:49 51 105.76
12/12/2025 15:49 163 105.76
12/12/2025 15:49 48 105.76
12/12/2025 15:49 10 105.76
12/12/2025 15:49 30 105.76
12/12/2025 15:49 10 105.72
12/12/2025 15:49 100 105.72
12/12/2025 15:49 184 105.74
12/12/2025 15:49 299 105.72
12/12/2025 15:49 98 105.72
12/12/2025 15:49 10 105.72
12/12/2025 15:48 15 105.72
12/12/2025 15:48 122 105.72
12/12/2025 15:48 114 105.72
12/12/2025 15:48 71 105.72
12/12/2025 15:47 20 105.70
12/12/2025 15:47 194 105.74
12/12/2025 15:47 212 105.74
12/12/2025 15:47 37 105.74
12/12/2025 15:47 147 105.76
12/12/2025 15:47 160 105.80
12/12/2025 15:47 139 105.78
12/12/2025 15:47 32 105.78
12/12/2025 15:47 280 105.78
12/12/2025 15:47 186 105.76
12/12/2025 15:47 4 105.74
12/12/2025 15:47 305 105.76
12/12/2025 15:47 188 105.76
12/12/2025 15:47 222 105.76
12/12/2025 15:47 179 105.76
12/12/2025 15:46 214 105.76
12/12/2025 15:46 73 105.76
12/12/2025 15:46 20 105.72
12/12/2025 15:46 40 105.74
12/12/2025 15:45 33 105.72
12/12/2025 15:45 191 105.70
12/12/2025 15:45 305 105.70
12/12/2025 15:45 153 105.70
12/12/2025 15:45 237 105.70
12/12/2025 15:45 98 105.70
12/12/2025 15:45 68 105.70
12/12/2025 15:45 399 105.70
12/12/2025 15:45 20 105.70
12/12/2025 15:45 112 105.72
12/12/2025 15:45 29 105.72
12/12/2025 15:45 185 105.72
12/12/2025 15:45 156 105.72
12/12/2025 15:45 97 105.72
12/12/2025 15:45 5 105.72
12/12/2025 15:45 111 105.72
12/12/2025 15:45 186 105.74
12/12/2025 15:45 305 105.74
12/12/2025 15:45 371 105.74
12/12/2025 15:45 52 105.76
12/12/2025 15:45 29 105.74
12/12/2025 15:45 65 105.72
12/12/2025 15:45 391 105.72
12/12/2025 15:45 27 105.72
12/12/2025 15:45 33 105.70
12/12/2025 15:45 96 105.70
12/12/2025 15:45 150 105.70
12/12/2025 15:45 117 105.70
12/12/2025 15:45 422 105.68
12/12/2025 15:45 120 105.68
12/12/2025 15:45 180 105.68
12/12/2025 15:44 922 105.70
12/12/2025 15:44 196 105.70
12/12/2025 15:44 1577 105.70
12/12/2025 15:44 110 105.70
12/12/2025 15:44 305 105.70
12/12/2025 15:44 132 105.70
12/12/2025 15:44 98 105.70
12/12/2025 15:44 194 105.70
12/12/2025 15:44 245 105.70
12/12/2025 15:44 98 105.70
12/12/2025 15:44 100 105.70
12/12/2025 15:44 29 105.70
12/12/2025 15:44 92 105.68
12/12/2025 15:44 20 105.66
12/12/2025 15:44 39 105.68
12/12/2025 15:44 190 105.68
12/12/2025 15:44 1 105.68
12/12/2025 15:44 305 105.68
12/12/2025 15:44 57 105.68
12/12/2025 15:44 41 105.68
12/12/2025 15:44 167 105.70
12/12/2025 15:44 10 105.66
12/12/2025 15:44 137 105.68
12/12/2025 15:44 13 105.68
12/12/2025 15:44 150 105.68
12/12/2025 15:44 120 105.68
12/12/2025 15:44 62 105.68
12/12/2025 15:44 73 105.68
12/12/2025 15:44 25 105.68
12/12/2025 15:44 125 105.68
12/12/2025 15:44 87 105.68
12/12/2025 15:44 93 105.68
12/12/2025 15:44 30 105.70
12/12/2025 15:44 5 105.68
12/12/2025 15:44 27 105.68
12/12/2025 15:44 300 105.68
12/12/2025 15:44 138 105.66
12/12/2025 15:44 122 105.66
12/12/2025 15:44 94 105.66
12/12/2025 15:44 105 105.66
12/12/2025 15:44 305 105.66
12/12/2025 15:44 83 105.64
12/12/2025 15:44 22 105.64
12/12/2025 15:44 20 105.60
12/12/2025 15:44 58 105.62
12/12/2025 15:44 183 105.62
12/12/2025 15:44 22 105.62
12/12/2025 15:44 188 105.62
12/12/2025 15:44 46 105.64
12/12/2025 15:44 107 105.64
12/12/2025 15:44 749 105.66
12/12/2025 15:44 305 105.66
12/12/2025 15:44 305 105.66
12/12/2025 15:44 1195 105.66
12/12/2025 15:44 305 105.66
12/12/2025 15:44 1402 105.66
12/12/2025 15:44 98 105.66
12/12/2025 15:44 105 105.66
12/12/2025 15:44 133 105.66
12/12/2025 15:44 305 105.66
12/12/2025 15:44 98 105.66
12/12/2025 15:43 20 105.66
12/12/2025 15:43 9 105.68
12/12/2025 15:43 29 105.68
12/12/2025 15:43 305 105.68
12/12/2025 15:43 157 105.68
12/12/2025 15:43 39 105.68
12/12/2025 15:43 32 105.64
12/12/2025 15:43 82 105.60
12/12/2025 15:43 132 105.60
12/12/2025 15:43 5 105.60
12/12/2025 15:43 54 105.60
12/12/2025 15:43 127 105.60
12/12/2025 15:43 34 105.62
12/12/2025 15:43 10 105.62
12/12/2025 15:43 90 105.62
12/12/2025 15:43 50 105.62
12/12/2025 15:43 134 105.62
12/12/2025 15:43 196 105.62
12/12/2025 15:43 78 105.64
12/12/2025 15:42 73 105.64
12/12/2025 15:42 268 105.64
12/12/2025 15:42 32 105.64
12/12/2025 15:42 206 105.62
12/12/2025 15:42 2 105.62
12/12/2025 15:42 33 105.62
12/12/2025 15:42 72 105.60
12/12/2025 15:42 95 105.60
12/12/2025 15:42 43 105.60
12/12/2025 15:41 20 105.52
12/12/2025 15:41 20 105.52
12/12/2025 15:41 189 105.54
12/12/2025 15:41 98 105.56
12/12/2025 15:41 41 105.56
12/12/2025 15:41 5 105.56
12/12/2025 15:41 98 105.56
12/12/2025 15:41 2 105.56
12/12/2025 15:41 29 105.58
12/12/2025 15:41 160 105.58
12/12/2025 15:41 68 105.58
12/12/2025 15:41 121 105.56
12/12/2025 15:41 55 105.56
12/12/2025 15:41 32 105.54
12/12/2025 15:41 98 105.52
12/12/2025 15:41 74 105.54
12/12/2025 15:41 53 105.54
12/12/2025 15:41 52 105.54
12/12/2025 15:40 70 105.52
12/12/2025 15:40 192 105.52
12/12/2025 15:40 183 105.52
12/12/2025 15:40 163 105.50
12/12/2025 15:40 10 105.52
12/12/2025 15:40 52 105.52
12/12/2025 15:40 48 105.50
12/12/2025 15:40 196 105.50
12/12/2025 15:39 20 105.48
12/12/2025 15:39 579 105.50
12/12/2025 15:39 52 105.48
12/12/2025 15:39 132 105.48
12/12/2025 15:39 17 105.48
12/12/2025 15:39 98 105.48
12/12/2025 15:39 94 105.52
12/12/2025 15:39 41 105.52
12/12/2025 15:39 31 105.52
12/12/2025 15:39 139 105.52
12/12/2025 15:39 179 105.52
12/12/2025 15:39 175 105.52
12/12/2025 15:39 130 105.52
12/12/2025 15:38 21 105.52
12/12/2025 15:38 5 105.52
12/12/2025 15:38 98 105.52
12/12/2025 15:38 10 105.52
12/12/2025 15:38 40 105.52
12/12/2025 15:38 5 105.52
12/12/2025 15:38 13 105.52
12/12/2025 15:38 80 105.52
12/12/2025 15:38 150 105.54
12/12/2025 15:38 196 105.56
12/12/2025 15:38 147 105.56
12/12/2025 15:38 70 105.56
12/12/2025 15:38 170 105.56
12/12/2025 15:38 182 105.56
12/12/2025 15:38 305 105.56
12/12/2025 15:38 305 105.56
12/12/2025 15:38 1 105.54
12/12/2025 15:38 25 105.54
12/12/2025 15:38 79 105.56
12/12/2025 15:38 297 105.56
12/12/2025 15:38 3 105.56
12/12/2025 15:38 51 105.56
12/12/2025 15:38 45 105.54
12/12/2025 15:38 47 105.52
12/12/2025 15:38 123 105.52
12/12/2025 15:38 79 105.52
12/12/2025 15:38 100 105.52
12/12/2025 15:38 43 105.50
12/12/2025 15:38 47 105.48
12/12/2025 15:38 170 105.46
12/12/2025 15:38 138 105.46
12/12/2025 15:38 100 105.46
12/12/2025 15:38 305 105.46
12/12/2025 15:38 185 105.46
12/12/2025 15:38 46 105.48
12/12/2025 15:37 57 105.46
12/12/2025 15:37 63 105.46
12/12/2025 15:37 41 105.46
12/12/2025 15:37 113 105.44
12/12/2025 15:37 37 105.44
12/12/2025 15:37 55 105.44
12/12/2025 15:37 39 105.44
12/12/2025 15:37 94 105.44
12/12/2025 15:37 25 105.46
12/12/2025 15:37 82 105.46
12/12/2025 15:37 10 105.46
12/12/2025 15:37 150 105.48
12/12/2025 15:37 46 105.48
12/12/2025 15:37 400 105.48
12/12/2025 15:37 181 105.46
12/12/2025 15:37 10 105.44
12/12/2025 15:37 191 105.46
12/12/2025 15:37 305 105.46
12/12/2025 15:37 9 105.46
12/12/2025 15:37 76 105.46
12/12/2025 15:37 26 105.46
12/12/2025 15:37 198 105.46
12/12/2025 15:37 46 105.46
12/12/2025 15:37 128 105.46
12/12/2025 15:37 182 105.46
12/12/2025 15:37 126 105.46
12/12/2025 15:37 305 105.46
12/12/2025 15:37 117 105.46
12/12/2025 15:37 88 105.48
12/12/2025 15:37 45 105.48
12/12/2025 15:37 62 105.48
12/12/2025 15:37 6 105.48
12/12/2025 15:37 194 105.48
12/12/2025 15:37 151 105.48
12/12/2025 15:37 92 105.48
12/12/2025 15:37 134 105.48
12/12/2025 15:36 46 105.52
12/12/2025 15:36 108 105.50
12/12/2025 15:36 29 105.50
12/12/2025 15:36 41 105.50
12/12/2025 15:36 20 105.48
12/12/2025 15:36 115 105.50
12/12/2025 15:36 100 105.50
12/12/2025 15:36 718 105.52
12/12/2025 15:36 144 105.52
12/12/2025 15:36 305 105.52
12/12/2025 15:36 200 105.52
12/12/2025 15:36 209 105.52
12/12/2025 15:36 400 105.52
12/12/2025 15:36 100 105.52
12/12/2025 15:36 300 105.52
12/12/2025 15:36 491 105.52
12/12/2025 15:36 198 105.52
12/12/2025 15:36 212 105.52
12/12/2025 15:36 1190 105.52
12/12/2025 15:36 66 105.52
12/12/2025 15:36 32 105.52
12/12/2025 15:36 134 105.52
12/12/2025 15:36 98 105.52
12/12/2025 15:36 305 105.52
12/12/2025 15:36 98 105.52
12/12/2025 15:36 178 105.52
12/12/2025 15:36 3 105.50
12/12/2025 15:35 3 105.54
12/12/2025 15:35 197 105.54
12/12/2025 15:35 1 105.50
12/12/2025 15:35 1 105.54
12/12/2025 15:35 43 105.54
12/12/2025 15:35 3 105.52
12/12/2025 15:35 11 105.50
12/12/2025 15:35 10 105.48
12/12/2025 15:34 10 105.48
12/12/2025 15:34 174 105.50
12/12/2025 15:34 53 105.50
12/12/2025 15:34 100 105.50
12/12/2025 15:34 38 105.50
12/12/2025 15:34 147 105.50
12/12/2025 15:34 98 105.50
12/12/2025 15:34 600 105.50
12/12/2025 15:34 79 105.50
12/12/2025 15:34 226 105.48
12/12/2025 15:34 74 105.48
12/12/2025 15:34 98 105.48
12/12/2025 15:34 221 105.48
12/12/2025 15:34 300 105.48
12/12/2025 15:33 43 105.46
12/12/2025 15:33 57 105.46
12/12/2025 15:33 10 105.42
12/12/2025 15:33 245 105.44
12/12/2025 15:33 201 105.44
12/12/2025 15:33 342 105.44
12/12/2025 15:33 98 105.44
12/12/2025 15:33 192 105.44
12/12/2025 15:33 185 105.44
12/12/2025 15:33 96 105.46
12/12/2025 15:33 94 105.46
12/12/2025 15:33 305 105.46
12/12/2025 15:33 10 105.46
12/12/2025 15:33 70 105.50
12/12/2025 15:33 300 105.50
12/12/2025 15:33 73 105.50
12/12/2025 15:33 40 105.50
12/12/2025 15:33 41 105.48
12/12/2025 15:33 119 105.48
12/12/2025 15:33 97 105.48
12/12/2025 15:33 41 105.48
12/12/2025 15:33 107 105.44
12/12/2025 15:33 194 105.44
12/12/2025 15:33 100 105.44
12/12/2025 15:33 257 105.46
12/12/2025 15:33 195 105.46
12/12/2025 15:33 40 105.44
12/12/2025 15:33 33 105.46
12/12/2025 15:33 143 105.46
12/12/2025 15:32 73 105.44
12/12/2025 15:32 4 105.44
12/12/2025 15:32 62 105.44
12/12/2025 15:32 20 105.42
12/12/2025 15:32 10 105.42
12/12/2025 15:32 194 105.44
12/12/2025 15:32 23 105.44
12/12/2025 15:32 7 105.46
12/12/2025 15:32 150 105.46
12/12/2025 15:32 179 105.44
12/12/2025 15:32 129 105.42
12/12/2025 15:32 84 105.42
12/12/2025 15:32 10 105.42
12/12/2025 15:32 94 105.44
12/12/2025 15:32 243 105.44
12/12/2025 15:32 110 105.44
12/12/2025 15:32 10 105.44
12/12/2025 15:32 98 105.46
12/12/2025 15:32 305 105.46
12/12/2025 15:32 92 105.46
12/12/2025 15:32 39 105.46
12/12/2025 15:32 39 105.44
12/12/2025 15:32 426 105.44
12/12/2025 15:32 173 105.38
12/12/2025 15:32 67 105.40
12/12/2025 15:32 9 105.40
12/12/2025 15:32 126 105.40
12/12/2025 15:32 32 105.40
12/12/2025 15:32 4 105.40
12/12/2025 15:32 92 105.38
12/12/2025 15:32 34 105.38
12/12/2025 15:32 300 105.36
12/12/2025 15:32 98 105.36
12/12/2025 15:32 34 105.36
12/12/2025 15:32 84 105.34
12/12/2025 15:32 138 105.34
12/12/2025 15:32 34 105.34
12/12/2025 15:32 81 105.34
12/12/2025 15:32 146 105.32
12/12/2025 15:32 195 105.32
12/12/2025 15:31 36 105.32
12/12/2025 15:31 45 105.32
12/12/2025 15:31 62 105.32
12/12/2025 15:31 305 105.32
12/12/2025 15:31 100 105.32
12/12/2025 15:31 10 105.32
12/12/2025 15:31 200 105.34
12/12/2025 15:31 188 105.34
12/12/2025 15:31 305 105.34
12/12/2025 15:31 98 105.34
12/12/2025 15:31 162 105.34
12/12/2025 15:31 94 105.32
12/12/2025 15:31 123 105.32
12/12/2025 15:31 305 105.32
12/12/2025 15:31 98 105.32
12/12/2025 15:31 194 105.32
12/12/2025 15:31 60 105.36
12/12/2025 15:31 88 105.36
12/12/2025 15:31 75 105.34
12/12/2025 15:31 400 105.34
12/12/2025 15:31 100 105.32
12/12/2025 15:31 25 105.32
12/12/2025 15:31 20 105.32
12/12/2025 15:31 110 105.34
12/12/2025 15:31 179 105.34
12/12/2025 15:31 257 105.34
12/12/2025 15:31 17 105.34
12/12/2025 15:31 177 105.34
12/12/2025 15:31 9 105.36
12/12/2025 15:31 183 105.36
12/12/2025 15:31 71 105.36
12/12/2025 15:31 24 105.36
12/12/2025 15:31 98 105.34
12/12/2025 15:31 128 105.34
12/12/2025 15:31 39 105.34
12/12/2025 15:31 96 105.34
12/12/2025 15:31 82 105.32
12/12/2025 15:31 100 105.32
12/12/2025 15:31 182 105.34
12/12/2025 15:31 98 105.34
12/12/2025 15:31 125 105.34
12/12/2025 15:31 179 105.34
12/12/2025 15:31 305 105.34
12/12/2025 15:31 81 105.32
12/12/2025 15:31 65 105.32
12/12/2025 15:31 172 105.30
12/12/2025 15:31 120 105.30
12/12/2025 15:31 29 105.30
12/12/2025 15:31 195 105.28
12/12/2025 15:31 10 105.26
12/12/2025 15:31 41 105.28
12/12/2025 15:31 57 105.28
12/12/2025 15:31 1 105.28
12/12/2025 15:31 56 105.28
12/12/2025 15:30 96 105.30
12/12/2025 15:30 187 105.30
12/12/2025 15:30 30 105.30
12/12/2025 15:30 2 105.32
12/12/2025 15:30 185 105.32
12/12/2025 15:30 4 105.30
12/12/2025 15:30 42 105.30
12/12/2025 15:30 4 105.30
12/12/2025 15:30 182 105.32
12/12/2025 15:30 44 105.32
12/12/2025 15:30 88 105.32
12/12/2025 15:30 5 105.28
12/12/2025 15:30 305 105.30
12/12/2025 15:30 189 105.30
12/12/2025 15:30 139 105.30
12/12/2025 15:30 196 105.30
12/12/2025 15:30 176 105.28
12/12/2025 15:30 188 105.28
12/12/2025 15:30 305 105.28
12/12/2025 15:30 94 105.30
12/12/2025 15:30 305 105.30
12/12/2025 15:30 65 105.30
12/12/2025 15:30 54 105.30
12/12/2025 15:30 40 105.30
12/12/2025 15:30 81 105.32
12/12/2025 15:30 92 105.32
12/12/2025 15:30 270 105.32
12/12/2025 15:30 10 105.32
12/12/2025 15:30 187 105.34
12/12/2025 15:30 21 105.34
12/12/2025 15:30 21 105.34
12/12/2025 15:30 197 105.34
12/12/2025 15:30 128 105.34
12/12/2025 15:30 40 105.34
12/12/2025 15:30 128 105.34
12/12/2025 15:30 177 105.34
12/12/2025 15:30 92 105.38
12/12/2025 15:30 2 105.38
12/12/2025 15:30 61 105.36
12/12/2025 15:30 52 105.36
12/12/2025 15:30 75 105.36
12/12/2025 15:30 73 105.36
12/12/2025 15:30 25 105.32
12/12/2025 15:30 10 105.32
12/12/2025 15:30 179 105.34
12/12/2025 15:30 182 105.32
12/12/2025 15:30 186 105.32
12/12/2025 15:30 305 105.32
12/12/2025 15:30 152 105.32
12/12/2025 15:30 21 105.34
12/12/2025 15:30 154 105.34
12/12/2025 15:30 10 105.34
12/12/2025 15:30 90 105.34
12/12/2025 15:30 181 105.34
12/12/2025 15:30 20 105.34
12/12/2025 15:30 4 105.38
12/12/2025 15:30 196 105.38
12/12/2025 15:30 5 105.34
12/12/2025 15:30 5 105.34
12/12/2025 15:30 292 105.36
12/12/2025 15:30 298 105.36
12/12/2025 15:30 303 105.36
12/12/2025 15:30 2 105.36
12/12/2025 15:30 183 105.36
12/12/2025 15:30 41 105.38
12/12/2025 15:30 147 105.38
12/12/2025 15:30 22 105.38
12/12/2025 15:30 188 105.38
12/12/2025 15:30 191 105.38
12/12/2025 15:30 305 105.38
12/12/2025 15:30 20 105.36
12/12/2025 15:30 78 105.36
12/12/2025 15:30 217 105.36
12/12/2025 15:30 305 105.36
12/12/2025 15:30 114 105.38
12/12/2025 15:30 187 105.38
12/12/2025 15:30 195 105.38
12/12/2025 15:30 105 105.38
12/12/2025 15:30 220 105.38
12/12/2025 15:30 85 105.38
12/12/2025 15:30 195 105.38
12/12/2025 15:30 117 105.38
12/12/2025 15:30 68 105.38
12/12/2025 15:30 32 105.40
12/12/2025 15:30 64 105.40
12/12/2025 15:30 36 105.40
12/12/2025 15:30 269 105.40
12/12/2025 15:30 200 105.38
12/12/2025 15:30 300 105.38
12/12/2025 15:30 1 105.38
12/12/2025 15:30 600 105.38
12/12/2025 15:30 150 105.34
12/12/2025 15:30 35 105.36
12/12/2025 15:30 4 105.36
12/12/2025 15:30 150 105.36
12/12/2025 15:30 94 105.36
12/12/2025 15:30 111 105.36
12/12/2025 15:29 146 105.38
12/12/2025 15:29 305 105.38
12/12/2025 15:29 149 105.38
12/12/2025 15:29 183 105.40
12/12/2025 15:29 302 105.40
12/12/2025 15:29 305 105.40
12/12/2025 15:29 199 105.40
12/12/2025 15:29 155 105.40
12/12/2025 15:29 40 105.42
12/12/2025 15:29 93 105.42
12/12/2025 15:29 322 105.42
12/12/2025 15:29 158 105.42
12/12/2025 15:29 162 105.42
12/12/2025 15:29 5 105.42
12/12/2025 15:29 150 105.42
12/12/2025 15:29 180 105.44
12/12/2025 15:29 304 105.44
12/12/2025 15:29 297 105.44
12/12/2025 15:29 201 105.44
12/12/2025 15:29 150 105.44
12/12/2025 15:29 94 105.46
12/12/2025 15:29 163 105.48
12/12/2025 15:29 188 105.48
12/12/2025 15:29 334 105.48
12/12/2025 15:29 65 105.48
12/12/2025 15:29 182 105.48
12/12/2025 15:29 49 105.48
12/12/2025 15:29 147 105.48
12/12/2025 15:29 152 105.48
12/12/2025 15:28 106 105.52
12/12/2025 15:28 2 105.52
12/12/2025 15:28 2 105.52
12/12/2025 15:28 178 105.54
12/12/2025 15:27 18 105.54
12/12/2025 15:27 4 105.54
12/12/2025 15:27 152 105.54
12/12/2025 15:27 22 105.54
12/12/2025 15:27 98 105.54
12/12/2025 15:27 9 105.54
12/12/2025 15:26 139 105.56
12/12/2025 15:26 37 105.56
12/12/2025 15:26 180 105.56
12/12/2025 15:26 170 105.58
12/12/2025 15:26 196 105.58
12/12/2025 15:26 94 105.58
12/12/2025 15:26 228 105.58
12/12/2025 15:26 55 105.58
12/12/2025 15:26 110 105.58
12/12/2025 15:26 155 105.58
12/12/2025 15:26 147 105.58
12/12/2025 15:26 100 105.58
12/12/2025 15:26 89 105.58
12/12/2025 15:26 172 105.58
12/12/2025 15:26 196 105.58
12/12/2025 15:26 32 105.58
12/12/2025 15:26 43 105.58
12/12/2025 15:26 215 105.58
12/12/2025 15:26 149 105.58
12/12/2025 15:26 305 105.58
12/12/2025 15:26 150 105.60
12/12/2025 15:26 3468 105.62
12/12/2025 15:26 108 105.62
12/12/2025 15:26 110 105.62
12/12/2025 15:26 149 105.62
12/12/2025 15:26 144 105.62
12/12/2025 15:26 94 105.62
12/12/2025 15:26 196 105.62
12/12/2025 15:26 70 105.62
12/12/2025 15:26 155 105.62
12/12/2025 15:26 300 105.62
12/12/2025 15:26 18 105.62
12/12/2025 15:26 188 105.60
12/12/2025 15:25 93 105.60
12/12/2025 15:25 79 105.60
12/12/2025 15:25 5 105.60
12/12/2025 15:25 79 105.60
12/12/2025 15:25 148 105.60
12/12/2025 15:25 18 105.60
12/12/2025 15:25 21 105.60
12/12/2025 15:25 18 105.58
12/12/2025 15:25 157 105.56
12/12/2025 15:23 35 105.62
12/12/2025 15:23 1 105.62
12/12/2025 15:23 214 105.64
12/12/2025 15:23 16 105.68
12/12/2025 15:21 85 105.66
12/12/2025 15:21 200 105.66
12/12/2025 15:21 303 105.66
12/12/2025 15:21 6 105.68
12/12/2025 15:20 29 105.66
12/12/2025 15:20 61 105.66
12/12/2025 15:20 144 105.66
12/12/2025 15:20 72 105.66
12/12/2025 15:20 130 105.66
12/12/2025 15:20 40 105.66
12/12/2025 15:20 165 105.66
12/12/2025 15:19 46 105.64
12/12/2025 15:19 4 105.64
12/12/2025 15:17 51 105.68
12/12/2025 15:17 18 105.68
12/12/2025 15:17 142 105.66
12/12/2025 15:16 1 105.68
12/12/2025 15:14 228 105.68
12/12/2025 15:13 805 105.68
12/12/2025 15:13 1163 105.68
12/12/2025 15:13 110 105.68
12/12/2025 15:13 155 105.68
12/12/2025 15:13 150 105.68
12/12/2025 15:13 133 105.68
12/12/2025 15:13 103 105.68
12/12/2025 15:13 3 105.68
12/12/2025 15:13 18 105.68
12/12/2025 15:13 196 105.68
12/12/2025 15:13 94 105.68
12/12/2025 15:13 265 105.68
12/12/2025 15:13 305 105.66
12/12/2025 15:13 605 105.66
12/12/2025 15:13 694 105.66
12/12/2025 15:13 145 105.66
12/12/2025 15:13 56 105.66
12/12/2025 15:13 175 105.66
12/12/2025 15:11 64 105.66
12/12/2025 15:11 58 105.66
12/12/2025 15:10 184 105.66
12/12/2025 15:10 40 105.68
12/12/2025 15:10 153 105.66
12/12/2025 15:10 196 105.66
12/12/2025 15:10 178 105.66
12/12/2025 15:10 131 105.66
12/12/2025 15:10 9 105.66
12/12/2025 15:10 196 105.66
12/12/2025 15:10 155 105.66
12/12/2025 15:09 83 105.66
12/12/2025 15:09 188 105.66
12/12/2025 15:08 2 105.66
12/12/2025 15:08 1 105.66
12/12/2025 15:08 100 105.66
12/12/2025 15:07 171 105.68
12/12/2025 15:06 50 105.70
12/12/2025 15:06 40 105.68
12/12/2025 15:06 181 105.68
12/12/2025 15:06 132 105.68
12/12/2025 15:06 26 105.72
12/12/2025 15:06 95 105.72
12/12/2025 15:06 3 105.70
12/12/2025 15:06 30 105.68
12/12/2025 15:06 305 105.70
12/12/2025 15:05 43 105.70
12/12/2025 15:05 156 105.70
12/12/2025 15:05 125 105.70
12/12/2025 15:05 305 105.70
12/12/2025 15:05 61 105.70
12/12/2025 15:05 63 105.72
12/12/2025 15:05 97 105.72
12/12/2025 15:05 40 105.72
12/12/2025 15:05 14 105.72
12/12/2025 15:05 175 105.72
12/12/2025 15:05 76 105.72
12/12/2025 15:05 25 105.72
12/12/2025 15:04 14 105.70
12/12/2025 15:04 65 105.72
12/12/2025 15:04 8 105.72
12/12/2025 15:04 118 105.72
12/12/2025 15:03 94 105.72
12/12/2025 15:03 150 105.72
12/12/2025 15:03 128 105.72
12/12/2025 15:03 119 105.72
12/12/2025 15:03 210 105.72
12/12/2025 15:03 305 105.72
12/12/2025 15:03 97 105.74
12/12/2025 15:03 61 105.74
12/12/2025 15:03 408 105.74
12/12/2025 15:03 62 105.78
12/12/2025 15:03 265 105.78
12/12/2025 15:03 4 105.76
12/12/2025 15:03 179 105.76
12/12/2025 15:03 23 105.76
12/12/2025 15:03 62 105.76
12/12/2025 15:03 33 105.76
12/12/2025 15:03 272 105.76
12/12/2025 15:03 293 105.76
12/12/2025 15:03 290 105.76
12/12/2025 15:03 79 105.76
12/12/2025 15:03 40 105.78
12/12/2025 15:03 36 105.80
12/12/2025 15:02 157 105.78
12/12/2025 15:02 182 105.78
12/12/2025 15:02 196 105.80
12/12/2025 15:02 154 105.80
12/12/2025 15:02 152 105.80
12/12/2025 15:02 154 105.80
12/12/2025 15:02 193 105.80
12/12/2025 15:02 141 105.80
12/12/2025 15:02 452 105.82
12/12/2025 15:02 205 105.84
12/12/2025 15:02 129 105.84
12/12/2025 15:02 305 105.84
12/12/2025 15:02 150 105.84
12/12/2025 15:02 152 105.84
12/12/2025 15:02 3 105.84
12/12/2025 15:02 203 105.84
12/12/2025 15:02 154 105.84
12/12/2025 15:02 110 105.84
12/12/2025 15:02 198 105.84
12/12/2025 15:02 18 105.84
12/12/2025 15:02 196 105.84
12/12/2025 15:02 137 105.84
12/12/2025 15:02 68 105.84
12/12/2025 15:02 305 105.84
12/12/2025 15:02 183 105.84
12/12/2025 15:02 149 105.82
12/12/2025 15:02 334 105.82
12/12/2025 15:02 305 105.82
12/12/2025 15:02 204 105.82
12/12/2025 15:02 196 105.82
12/12/2025 15:02 280 105.84
12/12/2025 15:02 300 105.80
12/12/2025 15:01 181 105.76
12/12/2025 15:01 81 105.78
12/12/2025 15:01 317 105.78
12/12/2025 15:01 334 105.78
12/12/2025 15:01 148 105.78
12/12/2025 15:01 51 105.78
12/12/2025 15:01 19 105.78
12/12/2025 15:01 110 105.78
12/12/2025 15:01 305 105.78
12/12/2025 15:01 187 105.78
12/12/2025 15:01 130 105.78
12/12/2025 15:01 156 105.76
12/12/2025 15:01 95 105.76
12/12/2025 15:01 129 105.76
12/12/2025 15:01 121 105.76
12/12/2025 15:01 142 105.76
12/12/2025 15:01 310 105.76
12/12/2025 15:01 289 105.76
12/12/2025 15:01 305 105.76
12/12/2025 15:01 132 105.76
12/12/2025 15:01 121 105.74
12/12/2025 15:01 18 105.74
12/12/2025 15:01 110 105.74
12/12/2025 15:01 180 105.74
12/12/2025 15:01 196 105.74
12/12/2025 15:01 149 105.74
12/12/2025 15:01 148 105.74
12/12/2025 15:01 132 105.74
12/12/2025 15:01 231 105.74
12/12/2025 15:01 305 105.74
12/12/2025 15:01 106 105.74
12/12/2025 15:01 110 105.72
12/12/2025 15:01 305 105.72
12/12/2025 15:01 196 105.72
12/12/2025 15:01 77 105.72
12/12/2025 15:01 81 105.70
12/12/2025 15:01 155 105.70
12/12/2025 15:01 47 105.70
12/12/2025 15:01 305 105.70
12/12/2025 15:01 1 105.70
12/12/2025 15:01 8 105.70
12/12/2025 15:01 202 105.70
12/12/2025 15:01 134 105.70
12/12/2025 15:01 100 105.68
12/12/2025 15:00 121 105.62
12/12/2025 15:00 107 105.62
12/12/2025 15:00 88 105.58
12/12/2025 15:00 18 105.58
12/12/2025 15:00 137 105.58
12/12/2025 15:00 237 105.58
12/12/2025 15:00 61 105.58
12/12/2025 15:00 64 105.56
12/12/2025 15:00 87 105.56
12/12/2025 15:00 1 105.56
12/12/2025 15:00 1 105.54
12/12/2025 15:00 196 105.54
12/12/2025 15:00 73 105.54
12/12/2025 15:00 14 105.54
12/12/2025 15:00 48 105.52
12/12/2025 15:00 153 105.52
12/12/2025 15:00 73 105.52
12/12/2025 14:58 28 105.50
12/12/2025 14:58 171 105.50
12/12/2025 14:58 160 105.50
12/12/2025 14:58 18 105.50
12/12/2025 14:58 177 105.50
12/12/2025 14:58 51 105.50
12/12/2025 14:58 51 105.50
12/12/2025 14:58 107 105.50
12/12/2025 14:58 18 105.50
12/12/2025 14:57 542 105.50
12/12/2025 14:57 290 105.50
12/12/2025 14:57 519 105.50
12/12/2025 14:57 1500 105.50
12/12/2025 14:57 1500 105.50
12/12/2025 14:57 170 105.50
12/12/2025 14:57 156 105.50
12/12/2025 14:57 18 105.50
12/12/2025 14:57 305 105.50
12/12/2025 14:57 185 105.52
12/12/2025 14:56 25 105.54
12/12/2025 14:56 22 105.54
12/12/2025 14:56 8 105.52
12/12/2025 14:54 318 105.50
12/12/2025 14:53 159 105.52
12/12/2025 14:53 117 105.52
12/12/2025 14:53 100 105.52
12/12/2025 14:53 18 105.54