Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:34:39
|
Bid
03/06/2026 -
20:26:46
|
Bid Volume |
Ask
03/06/2026 -
20:03:09
|
Ask Volume |
|---|---|---|---|---|
|
123.26
-1.56
(
-1.25% )
|
0.00
|
395 |
0.00
|
2,527 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 17:31 | 124 | 123.26 |
| 03/06/2026 17:31 | 476 | 123.26 |
| 03/06/2026 17:31 | 50 | 123.26 |
| 03/06/2026 17:31 | 411 | 123.26 |
| 03/06/2026 17:31 | 357 | 123.26 |
| 03/06/2026 17:31 | 1502 | 123.26 |
| 03/06/2026 17:31 | 1800 | 123.26 |
| 03/06/2026 17:31 | 93 | 123.26 |
| 03/06/2026 17:31 | 2169 | 123.26 |
| 03/06/2026 17:31 | 24 | 123.26 |
| 03/06/2026 17:31 | 75 | 123.26 |
| 03/06/2026 17:31 | 10 | 123.26 |
| 03/06/2026 17:31 | 24 | 123.26 |
| 03/06/2026 17:31 | 209 | 123.26 |
| 03/06/2026 17:31 | 825 | 123.26 |
| 03/06/2026 17:31 | 1099 | 123.26 |
| 03/06/2026 17:31 | 2803 | 123.26 |
| 03/06/2026 17:31 | 76 | 123.26 |
| 03/06/2026 17:31 | 109 | 123.26 |
| 03/06/2026 17:31 | 2577 | 123.26 |
| 03/06/2026 17:31 | 114 | 123.26 |
| 03/06/2026 17:31 | 1098 | 123.26 |
| 03/06/2026 17:31 | 1902 | 123.26 |
| 03/06/2026 17:31 | 591 | 123.26 |
| 03/06/2026 17:31 | 326 | 123.26 |
| 03/06/2026 17:31 | 36 | 123.26 |
| 03/06/2026 17:31 | 211 | 123.26 |
| 03/06/2026 17:31 | 109 | 123.26 |
| 03/06/2026 17:31 | 124 | 123.26 |
| 03/06/2026 17:31 | 227 | 123.26 |
| 03/06/2026 17:31 | 811 | 123.26 |
| 03/06/2026 17:31 | 2831 | 123.26 |
| 03/06/2026 17:31 | 77 | 123.26 |
| 03/06/2026 17:31 | 27 | 123.26 |
| 03/06/2026 17:31 | 200 | 123.26 |
| 03/06/2026 17:31 | 2767 | 123.26 |
| 03/06/2026 17:31 | 36 | 123.26 |
| 03/06/2026 17:31 | 751 | 123.26 |
| 03/06/2026 17:31 | 2809 | 123.26 |
| 03/06/2026 17:31 | 24 | 123.26 |
| 03/06/2026 17:31 | 78 | 123.26 |
| 03/06/2026 17:31 | 28 | 123.26 |
| 03/06/2026 17:31 | 821 | 123.26 |
| 03/06/2026 17:31 | 5558 | 123.26 |
| 03/06/2026 17:31 | 192 | 123.26 |
| 03/06/2026 17:31 | 24 | 123.26 |
| 03/06/2026 17:31 | 78 | 123.26 |
| 03/06/2026 17:31 | 109 | 123.26 |
| 03/06/2026 17:31 | 500 | 123.26 |
| 03/06/2026 17:31 | 5611 | 123.26 |
| 03/06/2026 17:31 | 24 | 123.26 |
| 03/06/2026 17:31 | 793 | 123.26 |
| 03/06/2026 17:31 | 36 | 123.26 |
| 03/06/2026 17:31 | 79 | 123.26 |
| 03/06/2026 17:31 | 184 | 123.26 |
| 03/06/2026 17:31 | 5652 | 123.26 |
| 03/06/2026 17:31 | 137 | 123.26 |
| 03/06/2026 17:31 | 24 | 123.26 |
| 03/06/2026 17:31 | 80 | 123.26 |
| 03/06/2026 17:31 | 45 | 123.26 |
| 03/06/2026 17:31 | 863 | 123.26 |
| 03/06/2026 17:31 | 4475 | 123.26 |
| 03/06/2026 17:31 | 1087 | 123.26 |
| 03/06/2026 17:31 | 48 | 123.26 |
| 03/06/2026 17:31 | 261 | 123.26 |
| 03/06/2026 17:31 | 44 | 123.26 |
| 03/06/2026 17:31 | 404 | 123.26 |
| 03/06/2026 17:31 | 2399 | 123.26 |
| 03/06/2026 17:31 | 2477 | 123.26 |
| 03/06/2026 17:31 | 14575 | 123.26 |
| 03/06/2026 17:31 | 3000 | 123.26 |
| 03/06/2026 17:31 | 3259 | 123.26 |
| 03/06/2026 17:31 | 1784 | 123.26 |
| 03/06/2026 17:31 | 1258 | 123.26 |
| 03/06/2026 17:31 | 743 | 123.26 |
| 03/06/2026 17:31 | 41 | 123.26 |
| 03/06/2026 17:31 | 2870 | 123.26 |
| 03/06/2026 17:31 | 40 | 123.26 |
| 03/06/2026 17:31 | 741 | 123.26 |
| 03/06/2026 17:31 | 812 | 123.26 |
| 03/06/2026 17:31 | 2805 | 123.26 |
| 03/06/2026 17:31 | 41 | 123.26 |
| 03/06/2026 17:31 | 36 | 123.26 |
| 03/06/2026 17:31 | 2844 | 123.26 |
| 03/06/2026 17:31 | 60 | 123.26 |
| 03/06/2026 17:31 | 41 | 123.26 |
| 03/06/2026 17:31 | 274 | 123.26 |
| 03/06/2026 17:31 | 569 | 123.26 |
| 03/06/2026 17:31 | 900 | 123.26 |
| 03/06/2026 17:31 | 93 | 123.26 |
| 03/06/2026 17:31 | 1374 | 123.26 |
| 03/06/2026 17:31 | 312 | 123.26 |
| 03/06/2026 17:31 | 41 | 123.26 |
| 03/06/2026 17:31 | 8016 | 123.26 |
| 03/06/2026 17:31 | 41 | 123.26 |
| 03/06/2026 17:31 | 1590 | 123.26 |
| 03/06/2026 17:31 | 732 | 123.26 |
| 03/06/2026 17:31 | 85 | 123.26 |
| 03/06/2026 17:31 | 42 | 123.26 |
| 03/06/2026 17:31 | 2873 | 123.26 |
| 03/06/2026 17:31 | 757 | 123.26 |
| 03/06/2026 17:31 | 2398 | 123.26 |
| 03/06/2026 17:31 | 888 | 123.26 |
| 03/06/2026 17:31 | 124 | 123.26 |
| 03/06/2026 17:31 | 582 | 123.26 |
| 03/06/2026 17:31 | 736 | 123.26 |
| 03/06/2026 17:31 | 2000 | 123.26 |
| 03/06/2026 17:31 | 1426 | 123.26 |
| 03/06/2026 17:31 | 574 | 123.26 |
| 03/06/2026 17:31 | 109 | 123.26 |
| 03/06/2026 17:31 | 64 | 123.26 |
| 03/06/2026 17:31 | 163 | 123.26 |
| 03/06/2026 17:31 | 93 | 123.26 |
| 03/06/2026 17:31 | 37 | 123.26 |
| 03/06/2026 17:31 | 2000 | 123.26 |
| 03/06/2026 17:31 | 2000 | 123.26 |
| 03/06/2026 17:31 | 981 | 123.26 |
| 03/06/2026 17:31 | 108 | 123.26 |
| 03/06/2026 17:31 | 41 | 123.26 |
| 03/06/2026 17:31 | 1370 | 123.26 |
| 03/06/2026 17:31 | 2255 | 123.26 |
| 03/06/2026 17:31 | 42 | 123.26 |
| 03/06/2026 17:31 | 1326 | 123.26 |
| 03/06/2026 17:31 | 43 | 123.26 |
| 03/06/2026 17:31 | 263 | 123.26 |
| 03/06/2026 17:31 | 273 | 123.26 |
| 03/06/2026 17:31 | 163 | 123.26 |
| 03/06/2026 17:31 | 635 | 123.26 |
| 03/06/2026 17:31 | 166 | 123.26 |
| 03/06/2026 17:31 | 1136 | 123.26 |
| 03/06/2026 17:31 | 10468 | 123.26 |
| 03/06/2026 17:31 | 42 | 123.26 |
| 03/06/2026 17:31 | 43 | 123.26 |
| 03/06/2026 17:31 | 2116 | 123.26 |
| 03/06/2026 17:31 | 122 | 123.26 |
| 03/06/2026 17:31 | 2000 | 123.26 |
| 03/06/2026 17:31 | 1894 | 123.26 |
| 03/06/2026 17:31 | 106 | 123.26 |
| 03/06/2026 17:31 | 46 | 123.26 |
| 03/06/2026 17:31 | 99 | 123.26 |
| 03/06/2026 17:31 | 14 | 123.26 |
| 03/06/2026 17:31 | 28 | 123.26 |
| 03/06/2026 17:31 | 1542 | 123.26 |
| 03/06/2026 17:31 | 620 | 123.26 |
| 03/06/2026 17:31 | 151 | 123.26 |
| 03/06/2026 17:31 | 41 | 123.26 |
| 03/06/2026 17:31 | 223 | 123.26 |
| 03/06/2026 17:31 | 2000 | 123.26 |
| 03/06/2026 17:31 | 2000 | 123.26 |
| 03/06/2026 17:31 | 1562 | 123.26 |
| 03/06/2026 17:31 | 43 | 123.26 |
| 03/06/2026 17:31 | 395 | 123.26 |
| 03/06/2026 17:31 | 872 | 123.26 |
| 03/06/2026 17:31 | 1128 | 123.26 |
| 03/06/2026 17:31 | 505 | 123.26 |
| 03/06/2026 17:31 | 1495 | 123.26 |
| 03/06/2026 17:31 | 564 | 123.26 |
| 03/06/2026 17:31 | 43 | 123.26 |
| 03/06/2026 17:31 | 957 | 123.26 |
| 03/06/2026 17:31 | 436 | 123.26 |
| 03/06/2026 17:31 | 109 | 123.26 |
| 03/06/2026 17:31 | 109 | 123.26 |
| 03/06/2026 17:31 | 748 | 123.26 |
| 03/06/2026 17:31 | 43 | 123.26 |
| 03/06/2026 17:31 | 1360 | 123.26 |
| 03/06/2026 17:31 | 44 | 123.26 |
| 03/06/2026 17:31 | 43 | 123.26 |
| 03/06/2026 17:31 | 44 | 123.26 |
| 03/06/2026 17:31 | 44 | 123.26 |
| 03/06/2026 17:31 | 267 | 123.26 |
| 03/06/2026 17:31 | 411 | 123.26 |
| 03/06/2026 17:31 | 44 | 123.26 |
| 03/06/2026 17:31 | 45 | 123.26 |
| 03/06/2026 17:31 | 45 | 123.26 |
| 03/06/2026 17:31 | 45 | 123.26 |
| 03/06/2026 17:31 | 574 | 123.26 |
| 03/06/2026 17:31 | 2792 | 123.26 |
| 03/06/2026 17:31 | 259 | 123.26 |
| 03/06/2026 17:31 | 45 | 123.26 |
| 03/06/2026 17:31 | 234 | 123.26 |
| 03/06/2026 17:31 | 45 | 123.26 |
| 03/06/2026 17:31 | 46 | 123.26 |
| 03/06/2026 17:31 | 45 | 123.26 |
| 03/06/2026 17:31 | 46 | 123.26 |
| 03/06/2026 17:31 | 145 | 123.26 |
| 03/06/2026 17:31 | 265 | 123.26 |
| 03/06/2026 17:31 | 46 | 123.26 |
| 03/06/2026 17:31 | 270 | 123.26 |
| 03/06/2026 17:31 | 47 | 123.26 |
| 03/06/2026 17:31 | 1657 | 123.26 |
| 03/06/2026 17:31 | 109 | 123.26 |
| 03/06/2026 17:31 | 501 | 123.26 |
| 03/06/2026 17:31 | 29 | 123.26 |
| 03/06/2026 17:31 | 1653 | 123.26 |
| 03/06/2026 17:31 | 46 | 123.26 |
| 03/06/2026 17:31 | 57 | 123.26 |
| 03/06/2026 17:31 | 47 | 123.26 |
| 03/06/2026 17:31 | 47 | 123.26 |
| 03/06/2026 17:31 | 657 | 123.26 |
| 03/06/2026 17:31 | 47 | 123.26 |
| 03/06/2026 17:31 | 48 | 123.26 |
| 03/06/2026 17:31 | 57 | 123.26 |
| 03/06/2026 17:31 | 25897 | 123.26 |
| 03/06/2026 17:31 | 121 | 123.26 |
| 03/06/2026 17:31 | 942 | 123.26 |
| 03/06/2026 17:31 | 109 | 123.26 |
| 03/06/2026 17:31 | 6235 | 123.26 |
| 03/06/2026 17:31 | 93 | 123.26 |
| 03/06/2026 17:31 | 77 | 123.26 |
| 03/06/2026 17:31 | 109 | 123.26 |
| 03/06/2026 17:31 | 109 | 123.26 |
| 03/06/2026 17:31 | 4302 | 123.26 |
| 03/06/2026 17:31 | 99 | 123.26 |
| 03/06/2026 17:31 | 14658 | 123.26 |
| 03/06/2026 17:31 | 122 | 123.26 |
| 03/06/2026 17:31 | 878 | 123.26 |
| 03/06/2026 17:31 | 4780 | 123.26 |
| 03/06/2026 17:31 | 578 | 123.26 |
| 03/06/2026 17:31 | 109 | 123.26 |
| 03/06/2026 17:31 | 204 | 123.26 |
| 03/06/2026 17:31 | 233 | 123.26 |
| 03/06/2026 17:31 | 131 | 123.26 |
| 03/06/2026 17:31 | 956 | 123.26 |
| 03/06/2026 17:31 | 2042 | 123.26 |
| 03/06/2026 17:31 | 3016 | 123.26 |
| 03/06/2026 17:31 | 140 | 123.26 |
| 03/06/2026 17:31 | 17257 | 123.26 |
| 03/06/2026 17:31 | 264 | 123.26 |
| 03/06/2026 17:31 | 10591 | 123.26 |
| 03/06/2026 17:31 | 589 | 123.26 |
| 03/06/2026 17:31 | 3214 | 123.26 |
| 03/06/2026 17:31 | 821 | 123.26 |
| 03/06/2026 17:31 | 45 | 123.26 |
| 03/06/2026 17:31 | 339 | 123.26 |
| 03/06/2026 17:31 | 168 | 123.26 |
| 03/06/2026 17:31 | 91 | 123.26 |
| 03/06/2026 17:31 | 126 | 123.26 |
| 03/06/2026 17:31 | 257 | 123.26 |
| 03/06/2026 17:31 | 373 | 123.26 |
| 03/06/2026 17:31 | 2560 | 123.26 |
| 03/06/2026 17:31 | 1037 | 123.26 |
| 03/06/2026 17:31 | 1219 | 123.26 |
| 03/06/2026 17:31 | 816 | 123.26 |
| 03/06/2026 17:31 | 6455 | 123.26 |
| 03/06/2026 17:31 | 17521 | 123.26 |
| 03/06/2026 17:31 | 923 | 123.26 |
| 03/06/2026 17:31 | 1667 | 123.26 |
| 03/06/2026 17:31 | 110 | 123.26 |
| 03/06/2026 17:31 | 410 | 123.26 |
| 03/06/2026 17:31 | 204 | 123.26 |
| 03/06/2026 17:31 | 4388 | 123.26 |
| 03/06/2026 17:31 | 4512 | 123.26 |
| 03/06/2026 17:31 | 127 | 123.26 |
| 03/06/2026 17:31 | 1886 | 123.26 |
| 03/06/2026 17:31 | 223 | 123.26 |
| 03/06/2026 17:31 | 215 | 123.26 |
| 03/06/2026 17:31 | 17306 | 123.26 |
| 03/06/2026 17:31 | 7239 | 123.26 |
| 03/06/2026 17:31 | 5618 | 123.26 |
| 03/06/2026 17:31 | 821 | 123.26 |
| 03/06/2026 17:31 | 821 | 123.26 |
| 03/06/2026 17:31 | 2058 | 123.26 |
| 03/06/2026 17:31 | 194 | 123.26 |
| 03/06/2026 17:31 | 1835 | 123.26 |
| 03/06/2026 17:31 | 77 | 123.26 |
| 03/06/2026 17:31 | 1912 | 123.26 |
| 03/06/2026 17:31 | 60 | 123.26 |
| 03/06/2026 17:31 | 7 | 123.26 |
| 03/06/2026 17:31 | 1309 | 123.26 |
| 03/06/2026 17:31 | 1912 | 123.26 |
| 03/06/2026 17:31 | 1912 | 123.26 |
| 03/06/2026 17:31 | 1912 | 123.26 |
| 03/06/2026 17:31 | 1912 | 123.26 |
| 03/06/2026 17:31 | 1912 | 123.26 |
| 03/06/2026 17:31 | 1912 | 123.26 |
| 03/06/2026 17:31 | 382 | 123.26 |
| 03/06/2026 17:31 | 136 | 123.26 |
| 03/06/2026 17:31 | 11044 | 123.26 |
| 03/06/2026 17:31 | 1911 | 123.26 |
| 03/06/2026 17:31 | 1911 | 123.26 |
| 03/06/2026 17:31 | 1889 | 123.26 |
| 03/06/2026 17:31 | 22 | 123.26 |
| 03/06/2026 17:31 | 1911 | 123.26 |
| 03/06/2026 17:31 | 1911 | 123.26 |
| 03/06/2026 17:31 | 125 | 123.26 |
| 03/06/2026 17:31 | 911 | 123.26 |
| 03/06/2026 17:31 | 772 | 123.26 |
| 03/06/2026 17:31 | 2044 | 123.26 |
| 03/06/2026 17:31 | 1299 | 123.26 |
| 03/06/2026 17:31 | 13740 | 123.26 |
| 03/06/2026 17:31 | 8000 | 123.26 |
| 03/06/2026 17:31 | 3043 | 123.26 |
| 03/06/2026 17:31 | 7 | 123.26 |
| 03/06/2026 17:31 | 12 | 123.26 |
| 03/06/2026 17:31 | 1 | 123.26 |
| 03/06/2026 17:31 | 24 | 123.26 |
| 03/06/2026 17:31 | 11 | 123.26 |
| 03/06/2026 17:31 | 15 | 123.26 |
| 03/06/2026 17:31 | 6252 | 123.26 |
| 03/06/2026 17:31 | 1647 | 123.26 |
| 03/06/2026 17:31 | 24 | 123.26 |
| 03/06/2026 17:31 | 15 | 123.26 |
| 03/06/2026 17:31 | 26 | 123.26 |
| 03/06/2026 17:31 | 12683 | 123.26 |
| 03/06/2026 17:31 | 7 | 123.26 |
| 03/06/2026 17:31 | 2872 | 123.26 |
| 03/06/2026 17:31 | 252 | 123.26 |
| 03/06/2026 17:31 | 2337 | 123.26 |
| 03/06/2026 17:31 | 3631 | 123.26 |
| 03/06/2026 17:31 | 1055 | 123.26 |
| 03/06/2026 17:31 | 964 | 123.26 |
| 03/06/2026 17:31 | 331 | 123.26 |
| 03/06/2026 17:31 | 1474 | 123.26 |
| 03/06/2026 17:31 | 198 | 123.26 |
| 03/06/2026 17:31 | 188 | 123.26 |
| 03/06/2026 17:31 | 3824 | 123.26 |
| 03/06/2026 17:31 | 3672 | 123.26 |
| 03/06/2026 17:31 | 4015 | 123.26 |
| 03/06/2026 17:31 | 3862 | 123.26 |
| 03/06/2026 17:31 | 198 | 123.26 |
| 03/06/2026 17:31 | 2021 | 123.26 |
| 03/06/2026 17:31 | 4 | 123.26 |
| 03/06/2026 17:31 | 7440 | 123.26 |
| 03/06/2026 17:31 | 3862 | 123.26 |
| 03/06/2026 17:31 | 191 | 123.26 |
| 03/06/2026 17:31 | 190 | 123.26 |
| 03/06/2026 17:31 | 3633 | 123.26 |
| 03/06/2026 17:31 | 2790 | 123.26 |
| 03/06/2026 17:31 | 882 | 123.26 |
| 03/06/2026 17:31 | 4692 | 123.26 |
| 03/06/2026 17:31 | 5154 | 123.26 |
| 03/06/2026 17:31 | 4015 | 123.26 |
| 03/06/2026 17:31 | 3824 | 123.26 |
| 03/06/2026 17:31 | 3862 | 123.26 |
| 03/06/2026 17:31 | 8145 | 123.26 |
| 03/06/2026 17:31 | 12 | 123.26 |
| 03/06/2026 17:31 | 3506 | 123.26 |
| 03/06/2026 17:31 | 8414 | 123.26 |
| 03/06/2026 17:31 | 6737 | 123.26 |
| 03/06/2026 17:31 | 2338 | 123.26 |
| 03/06/2026 17:31 | 2277 | 123.26 |
| 03/06/2026 17:31 | 569 | 123.26 |
| 03/06/2026 17:31 | 113 | 123.26 |
| 03/06/2026 17:31 | 4 | 123.26 |
| 03/06/2026 17:31 | 134 | 123.26 |
| 03/06/2026 17:31 | 146 | 123.26 |
| 03/06/2026 17:31 | 74 | 123.26 |
| 03/06/2026 17:31 | 280 | 123.26 |
| 03/06/2026 17:31 | 1000 | 123.26 |
| 03/06/2026 17:31 | 5449 | 123.26 |
| 03/06/2026 17:31 | 524 | 123.26 |
| 03/06/2026 17:31 | 39391 | 123.26 |
| 03/06/2026 17:31 | 507 | 123.26 |
| 03/06/2026 17:31 | 56 | 123.26 |
| 03/06/2026 17:31 | 1912 | 123.26 |
| 03/06/2026 17:31 | 1912 | 123.26 |
| 03/06/2026 17:31 | 1442 | 123.26 |
| 03/06/2026 17:31 | 787 | 123.26 |
| 03/06/2026 17:31 | 5364 | 123.26 |
| 03/06/2026 17:31 | 602 | 123.26 |
| 03/06/2026 17:31 | 7586 | 123.26 |
| 03/06/2026 17:31 | 300 | 123.26 |
| 03/06/2026 17:31 | 209 | 123.26 |
| 03/06/2026 17:31 | 249 | 123.26 |
| 03/06/2026 17:31 | 354 | 123.26 |
| 03/06/2026 17:31 | 314 | 123.26 |
| 03/06/2026 17:31 | 1359 | 123.26 |
| 03/06/2026 17:31 | 18831 | 123.26 |
| 03/06/2026 17:31 | 28 | 123.26 |
| 03/06/2026 17:31 | 9560 | 123.26 |
| 03/06/2026 17:31 | 5406 | 123.26 |
| 03/06/2026 17:31 | 1808 | 123.26 |
| 03/06/2026 17:31 | 238 | 123.26 |
| 03/06/2026 17:31 | 9560 | 123.26 |
| 03/06/2026 17:31 | 130 | 123.26 |
| 03/06/2026 17:31 | 1 | 123.26 |
| 03/06/2026 17:31 | 126 | 123.26 |
| 03/06/2026 17:31 | 3601 | 123.26 |
| 03/06/2026 17:31 | 92 | 123.26 |
| 03/06/2026 17:31 | 165 | 123.26 |
| 03/06/2026 17:31 | 169 | 123.26 |
| 03/06/2026 17:31 | 9560 | 123.26 |
| 03/06/2026 17:31 | 733 | 123.26 |
| 03/06/2026 17:31 | 1 | 123.26 |
| 03/06/2026 17:31 | 522 | 123.26 |
| 03/06/2026 17:31 | 11896 | 123.26 |
| 03/06/2026 17:31 | 2030 | 123.26 |
| 03/06/2026 17:31 | 284 | 123.26 |
| 03/06/2026 17:31 | 819 | 123.26 |
| 03/06/2026 17:31 | 776 | 123.26 |
| 03/06/2026 17:31 | 2026 | 123.26 |
| 03/06/2026 17:31 | 9560 | 123.26 |
| 03/06/2026 17:31 | 56 | 123.26 |
| 03/06/2026 17:31 | 2194 | 123.26 |
| 03/06/2026 17:31 | 3564 | 123.26 |
| 03/06/2026 17:31 | 20 | 123.26 |
| 03/06/2026 17:31 | 102 | 123.26 |
| 03/06/2026 17:31 | 1079 | 123.26 |
| 03/06/2026 17:31 | 1273 | 123.26 |
| 03/06/2026 17:31 | 723 | 123.26 |
| 03/06/2026 17:31 | 1896 | 123.26 |
| 03/06/2026 17:31 | 13838 | 123.26 |
| 03/06/2026 17:31 | 2353 | 123.26 |
| 03/06/2026 17:31 | 3710 | 123.26 |
| 03/06/2026 17:31 | 833 | 123.26 |
| 03/06/2026 17:31 | 2877 | 123.26 |
| 03/06/2026 17:31 | 3633 | 123.26 |
| 03/06/2026 17:31 | 3938 | 123.26 |
| 03/06/2026 17:31 | 625 | 123.26 |
| 03/06/2026 17:31 | 40 | 123.26 |
| 03/06/2026 17:31 | 2031 | 123.26 |
| 03/06/2026 17:31 | 46 | 123.26 |
| 03/06/2026 17:31 | 9560 | 123.26 |
| 03/06/2026 17:31 | 290 | 123.26 |
| 03/06/2026 17:31 | 291 | 123.26 |
| 03/06/2026 17:31 | 2709 | 123.26 |
| 03/06/2026 17:31 | 155 | 123.26 |
| 03/06/2026 17:31 | 1 | 123.26 |
| 03/06/2026 17:31 | 2188 | 123.26 |
| 03/06/2026 17:31 | 3755 | 123.26 |
| 03/06/2026 17:31 | 2841 | 123.26 |
| 03/06/2026 17:31 | 3331 | 123.26 |
| 03/06/2026 17:31 | 17 | 123.26 |
| 03/06/2026 17:31 | 1498 | 123.26 |
| 03/06/2026 17:31 | 2589 | 123.26 |
| 03/06/2026 17:31 | 445 | 123.26 |
| 03/06/2026 17:31 | 8482 | 123.26 |
| 03/06/2026 17:31 | 15627 | 123.26 |
| 03/06/2026 17:31 | 39909 | 123.26 |
| 03/06/2026 17:31 | 86 | 123.26 |
| 03/06/2026 17:31 | 15505 | 123.26 |
| 03/06/2026 17:31 | 320 | 123.26 |
| 03/06/2026 17:31 | 226 | 123.26 |
| 03/06/2026 17:31 | 1669 | 123.26 |
| 03/06/2026 17:31 | 31 | 123.26 |
| 03/06/2026 17:31 | 2997 | 123.26 |
| 03/06/2026 17:31 | 7180 | 123.26 |
| 03/06/2026 17:31 | 287 | 123.26 |
| 03/06/2026 17:31 | 130 | 123.26 |
| 03/06/2026 17:31 | 35 | 123.26 |
| 03/06/2026 17:31 | 16 | 123.26 |
| 03/06/2026 17:31 | 142 | 123.26 |
| 03/06/2026 17:31 | 26 | 123.26 |
| 03/06/2026 17:31 | 946 | 123.26 |
| 03/06/2026 17:31 | 2763 | 123.26 |
| 03/06/2026 17:31 | 3239 | 123.26 |
| 03/06/2026 17:31 | 552 | 123.26 |
| 03/06/2026 17:31 | 37 | 123.26 |
| 03/06/2026 17:31 | 807 | 123.26 |
| 03/06/2026 17:31 | 223 | 123.26 |
| 03/06/2026 17:31 | 124 | 123.26 |
| 03/06/2026 17:31 | 124 | 123.26 |
| 03/06/2026 17:31 | 124 | 123.26 |
| 03/06/2026 17:31 | 124 | 123.26 |
| 03/06/2026 17:31 | 124 | 123.26 |
| 03/06/2026 17:31 | 124 | 123.26 |
| 03/06/2026 17:31 | 5178 | 123.26 |
| 03/06/2026 17:31 | 20 | 123.26 |
| 03/06/2026 17:31 | 2510 | 123.26 |
| 03/06/2026 17:31 | 742 | 123.26 |
| 03/06/2026 17:31 | 5 | 123.26 |
| 03/06/2026 17:31 | 2216 | 123.26 |
| 03/06/2026 17:31 | 42 | 123.26 |
| 03/06/2026 17:31 | 123 | 123.26 |
| 03/06/2026 17:31 | 171 | 123.26 |
| 03/06/2026 17:31 | 1 | 123.26 |
| 03/06/2026 17:31 | 3804 | 123.26 |
| 03/06/2026 17:31 | 461 | 123.26 |
| 03/06/2026 17:31 | 1834 | 123.26 |
| 03/06/2026 17:31 | 1251 | 123.26 |
| 03/06/2026 17:31 | 10790 | 123.26 |
| 03/06/2026 17:31 | 1320 | 123.26 |
| 03/06/2026 17:31 | 160 | 123.26 |
| 03/06/2026 17:31 | 88 | 123.26 |
| 03/06/2026 17:31 | 19 | 123.26 |
| 03/06/2026 17:31 | 2 | 123.26 |
| 03/06/2026 17:31 | 33 | 123.26 |
| 03/06/2026 17:31 | 105 | 123.26 |
| 03/06/2026 17:31 | 444 | 123.26 |
| 03/06/2026 17:31 | 335 | 123.26 |
| 03/06/2026 17:31 | 305 | 123.26 |
| 03/06/2026 17:31 | 345 | 123.26 |
| 03/06/2026 17:31 | 360 | 123.26 |
| 03/06/2026 17:31 | 432 | 123.26 |
| 03/06/2026 17:31 | 3000 | 123.26 |
| 03/06/2026 17:31 | 5000 | 123.26 |
| 03/06/2026 17:31 | 1587 | 123.26 |
| 03/06/2026 17:31 | 2733 | 123.26 |
| 03/06/2026 17:31 | 1000 | 123.26 |
| 03/06/2026 17:31 | 561 | 123.26 |
| 03/06/2026 17:31 | 117 | 123.26 |
| 03/06/2026 17:31 | 2223 | 123.26 |
| 03/06/2026 17:31 | 600 | 123.26 |
| 03/06/2026 17:31 | 30 | 123.26 |
| 03/06/2026 17:31 | 556 | 123.26 |
| 03/06/2026 17:31 | 834 | 123.26 |
| 03/06/2026 17:31 | 7602 | 123.26 |
| 03/06/2026 17:31 | 3960 | 123.26 |
| 03/06/2026 17:31 | 1989 | 123.26 |
| 03/06/2026 17:31 | 2329 | 123.26 |
| 03/06/2026 17:31 | 35 | 123.26 |
| 03/06/2026 17:31 | 117 | 123.26 |
| 03/06/2026 17:31 | 383 | 123.26 |
| 03/06/2026 17:31 | 7081 | 123.26 |
| 03/06/2026 17:31 | 2538 | 123.26 |
| 03/06/2026 17:31 | 2670 | 123.26 |
| 03/06/2026 17:31 | 1300 | 123.26 |
| 03/06/2026 17:31 | 601 | 123.26 |
| 03/06/2026 17:31 | 1771 | 123.26 |
| 03/06/2026 17:31 | 338 | 123.26 |
| 03/06/2026 17:31 | 120 | 123.26 |
| 03/06/2026 17:31 | 2095 | 123.26 |
| 03/06/2026 17:31 | 4770 | 123.26 |
| 03/06/2026 17:31 | 10 | 123.26 |
| 03/06/2026 17:31 | 1 | 123.26 |
| 03/06/2026 17:31 | 9 | 123.26 |
| 03/06/2026 17:31 | 6 | 123.26 |
| 03/06/2026 17:31 | 31 | 123.26 |
| 03/06/2026 17:31 | 101 | 123.26 |
| 03/06/2026 17:31 | 82 | 123.26 |
| 03/06/2026 17:31 | 14 | 123.26 |
| 03/06/2026 17:31 | 171 | 123.26 |
| 03/06/2026 17:31 | 1606 | 123.26 |
| 03/06/2026 17:31 | 25 | 123.26 |
| 03/06/2026 17:31 | 204 | 123.26 |
| 03/06/2026 17:31 | 178 | 123.26 |
| 03/06/2026 17:31 | 3161 | 123.26 |
| 03/06/2026 17:31 | 835 | 123.26 |
| 03/06/2026 17:31 | 3163 | 123.26 |
| 03/06/2026 17:31 | 2295 | 123.26 |
| 03/06/2026 17:31 | 1391 | 123.26 |
| 03/06/2026 17:31 | 459 | 123.26 |
| 03/06/2026 17:31 | 4071 | 123.26 |
| 03/06/2026 17:31 | 16 | 123.26 |
| 03/06/2026 17:31 | 23 | 123.26 |
| 03/06/2026 17:31 | 586 | 123.26 |
| 03/06/2026 17:31 | 20693 | 123.26 |
| 03/06/2026 17:31 | 89 | 123.26 |
| 03/06/2026 17:31 | 20 | 123.26 |
| 03/06/2026 17:31 | 206 | 123.26 |
| 03/06/2026 17:31 | 13436 | 123.26 |
| 03/06/2026 17:31 | 50 | 123.26 |
| 03/06/2026 17:31 | 1267 | 123.26 |
| 03/06/2026 17:31 | 2657 | 123.26 |
| 03/06/2026 17:31 | 2706 | 123.26 |
| 03/06/2026 17:31 | 64 | 123.26 |
| 03/06/2026 17:31 | 2 | 123.26 |
| 03/06/2026 17:31 | 106 | 123.26 |
| 03/06/2026 17:31 | 3426 | 123.26 |
| 03/06/2026 17:31 | 862 | 123.26 |
| 03/06/2026 17:31 | 32 | 123.26 |
| 03/06/2026 17:31 | 512 | 123.26 |
| 03/06/2026 17:31 | 131 | 123.26 |
| 03/06/2026 17:31 | 19153 | 123.26 |
| 03/06/2026 17:31 | 141 | 123.26 |
| 03/06/2026 17:31 | 407 | 123.26 |
| 03/06/2026 17:31 | 439 | 123.26 |
| 03/06/2026 17:31 | 2251 | 123.26 |
| 03/06/2026 17:31 | 1674 | 123.26 |
| 03/06/2026 17:31 | 1793 | 123.26 |
| 03/06/2026 17:31 | 2831 | 123.26 |
| 03/06/2026 17:31 | 1156 | 123.26 |
| 03/06/2026 17:31 | 32 | 123.26 |
| 03/06/2026 17:31 | 402 | 123.26 |
| 03/06/2026 17:31 | 7 | 123.26 |
| 03/06/2026 17:31 | 13 | 123.26 |
| 03/06/2026 17:31 | 1574 | 123.26 |
| 03/06/2026 17:31 | 173 | 123.26 |
| 03/06/2026 17:31 | 36 | 123.26 |
| 03/06/2026 17:31 | 275 | 123.26 |
| 03/06/2026 17:31 | 4385 | 123.26 |
| 03/06/2026 17:31 | 29 | 123.26 |
| 03/06/2026 17:31 | 5 | 123.26 |
| 03/06/2026 17:31 | 64 | 123.26 |
| 03/06/2026 17:31 | 393 | 123.26 |
| 03/06/2026 17:31 | 2 | 123.26 |
| 03/06/2026 17:31 | 3 | 123.26 |
| 03/06/2026 17:31 | 9 | 123.26 |
| 03/06/2026 17:31 | 2872 | 123.26 |
| 03/06/2026 17:31 | 173 | 123.26 |
| 03/06/2026 17:31 | 10 | 123.26 |
| 03/06/2026 17:31 | 534 | 123.26 |
| 03/06/2026 17:31 | 1976 | 123.26 |
| 03/06/2026 17:31 | 173 | 123.26 |
| 03/06/2026 17:31 | 1056 | 123.26 |
| 03/06/2026 17:31 | 6629 | 123.26 |
| 03/06/2026 17:31 | 395 | 123.26 |
| 03/06/2026 17:31 | 6147 | 123.26 |
| 03/06/2026 17:31 | 1183 | 123.26 |
| 03/06/2026 17:31 | 130 | 123.26 |
| 03/06/2026 17:31 | 132 | 123.26 |
| 03/06/2026 17:31 | 394 | 123.26 |
| 03/06/2026 17:31 | 27 | 123.26 |
| 03/06/2026 17:31 | 22 | 123.26 |
| 03/06/2026 17:31 | 6900 | 123.26 |
| 03/06/2026 17:31 | 808 | 123.26 |
| 03/06/2026 17:31 | 166 | 123.26 |
| 03/06/2026 17:31 | 5000 | 123.26 |
| 03/06/2026 17:31 | 122 | 123.26 |
| 03/06/2026 17:31 | 1 | 123.26 |
| 03/06/2026 17:31 | 1034 | 123.26 |
| 03/06/2026 17:31 | 50 | 123.26 |
| 03/06/2026 17:31 | 60 | 123.26 |
| 03/06/2026 17:31 | 1320 | 123.26 |
| 03/06/2026 17:31 | 880 | 123.26 |
| 03/06/2026 17:31 | 629 | 123.26 |
| 03/06/2026 17:31 | 1 | 123.26 |
| 03/06/2026 17:31 | 150 | 123.26 |
| 03/06/2026 17:31 | 1585 | 123.26 |
| 03/06/2026 17:31 | 102 | 123.26 |
| 03/06/2026 17:31 | 783 | 123.26 |
| 03/06/2026 17:31 | 467 | 123.26 |
| 03/06/2026 17:31 | 123 | 123.26 |
| 03/06/2026 17:31 | 40 | 123.26 |
| 03/06/2026 17:19 | 5 | 123.16 |
| 03/06/2026 17:19 | 2 | 123.16 |
| 03/06/2026 17:19 | 39 | 123.16 |
| 03/06/2026 17:19 | 161 | 123.14 |
| 03/06/2026 17:19 | 3 | 123.24 |
| 03/06/2026 17:19 | 65 | 123.16 |
| 03/06/2026 17:19 | 62 | 123.18 |
| 03/06/2026 17:19 | 23 | 123.22 |
| 03/06/2026 17:19 | 1 | 123.22 |
| 03/06/2026 17:19 | 122 | 123.16 |
| 03/06/2026 17:19 | 100 | 123.16 |
| 03/06/2026 17:19 | 127 | 123.18 |
| 03/06/2026 17:19 | 51 | 123.18 |
| 03/06/2026 17:19 | 164 | 123.16 |
| 03/06/2026 17:19 | 74 | 123.18 |
| 03/06/2026 17:19 | 100 | 123.18 |
| 03/06/2026 17:19 | 164 | 123.18 |
| 03/06/2026 17:19 | 69 | 123.18 |
| 03/06/2026 17:19 | 164 | 123.18 |
| 03/06/2026 17:19 | 122 | 123.16 |
| 03/06/2026 17:19 | 164 | 123.16 |
| 03/06/2026 17:19 | 86 | 123.18 |
| 03/06/2026 17:19 | 16 | 123.18 |
| 03/06/2026 17:19 | 50 | 123.18 |
| 03/06/2026 17:19 | 122 | 123.18 |
| 03/06/2026 17:19 | 164 | 123.18 |
| 03/06/2026 17:19 | 70 | 123.18 |
| 03/06/2026 17:19 | 53 | 123.18 |
| 03/06/2026 17:19 | 21 | 123.16 |
| 03/06/2026 17:19 | 100 | 123.14 |
| 03/06/2026 17:19 | 172 | 123.14 |
| 03/06/2026 17:19 | 35 | 123.16 |
| 03/06/2026 17:19 | 100 | 123.16 |
| 03/06/2026 17:19 | 1377 | 123.16 |
| 03/06/2026 17:19 | 732 | 123.16 |
| 03/06/2026 17:19 | 106 | 123.16 |
| 03/06/2026 17:19 | 100 | 123.18 |
| 03/06/2026 17:19 | 100 | 123.20 |
| 03/06/2026 17:19 | 100 | 123.20 |
| 03/06/2026 17:19 | 151 | 123.20 |
| 03/06/2026 17:19 | 117 | 123.20 |
| 03/06/2026 17:19 | 94 | 123.20 |
| 03/06/2026 17:19 | 94 | 123.20 |
| 03/06/2026 17:19 | 70 | 123.20 |
| 03/06/2026 17:19 | 164 | 123.22 |
| 03/06/2026 17:19 | 117 | 123.24 |
| 03/06/2026 17:19 | 100 | 123.24 |
| 03/06/2026 17:19 | 73 | 123.24 |
| 03/06/2026 17:19 | 164 | 123.24 |
| 03/06/2026 17:19 | 66 | 123.26 |
| 03/06/2026 17:19 | 164 | 123.24 |
| 03/06/2026 17:19 | 164 | 123.24 |
| 03/06/2026 17:19 | 164 | 123.24 |
| 03/06/2026 17:19 | 103 | 123.22 |
| 03/06/2026 17:19 | 122 | 123.22 |
| 03/06/2026 17:19 | 117 | 123.22 |
| 03/06/2026 17:19 | 100 | 123.22 |
| 03/06/2026 17:19 | 164 | 123.22 |
| 03/06/2026 17:19 | 122 | 123.24 |
| 03/06/2026 17:19 | 159 | 123.24 |
| 03/06/2026 17:19 | 164 | 123.24 |
| 03/06/2026 17:19 | 94 | 123.24 |
| 03/06/2026 17:19 | 160 | 123.20 |
| 03/06/2026 17:19 | 100 | 123.20 |
| 03/06/2026 17:19 | 164 | 123.20 |
| 03/06/2026 17:19 | 100 | 123.22 |
| 03/06/2026 17:19 | 60 | 123.22 |
| 03/06/2026 17:19 | 164 | 123.22 |
| 03/06/2026 17:19 | 145 | 123.24 |
| 03/06/2026 17:19 | 117 | 123.24 |
| 03/06/2026 17:19 | 55 | 123.24 |
| 03/06/2026 17:19 | 10 | 123.24 |
| 03/06/2026 17:19 | 164 | 123.22 |
| 03/06/2026 17:19 | 90 | 123.22 |
| 03/06/2026 17:19 | 23 | 123.22 |
| 03/06/2026 17:19 | 77 | 123.22 |
| 03/06/2026 17:19 | 164 | 123.22 |
| 03/06/2026 17:19 | 65 | 123.22 |
| 03/06/2026 17:19 | 97 | 123.22 |
| 03/06/2026 17:19 | 164 | 123.20 |
| 03/06/2026 17:19 | 70 | 123.22 |
| 03/06/2026 17:19 | 164 | 123.22 |
| 03/06/2026 17:19 | 209 | 123.22 |
| 03/06/2026 17:19 | 100 | 123.20 |
| 03/06/2026 17:19 | 164 | 123.20 |
| 03/06/2026 17:19 | 81 | 123.20 |
| 03/06/2026 17:19 | 65 | 123.20 |
| 03/06/2026 17:19 | 100 | 123.18 |
| 03/06/2026 17:19 | 166 | 123.18 |
| 03/06/2026 17:19 | 117 | 123.18 |
| 03/06/2026 17:19 | 164 | 123.18 |
| 03/06/2026 17:19 | 100 | 123.20 |
| 03/06/2026 17:19 | 100 | 123.20 |
| 03/06/2026 17:19 | 164 | 123.20 |
| 03/06/2026 17:19 | 36 | 123.22 |
| 03/06/2026 17:19 | 92 | 123.22 |
| 03/06/2026 17:19 | 97 | 123.22 |
| 03/06/2026 17:19 | 71 | 123.22 |
| 03/06/2026 17:19 | 122 | 123.22 |
| 03/06/2026 17:19 | 164 | 123.22 |
| 03/06/2026 17:19 | 50 | 123.22 |
| 03/06/2026 17:19 | 164 | 123.20 |
| 03/06/2026 17:19 | 26 | 123.20 |
| 03/06/2026 17:19 | 6 | 123.18 |
| 03/06/2026 17:19 | 164 | 123.18 |
| 03/06/2026 17:19 | 70 | 123.20 |
| 03/06/2026 17:19 | 42 | 123.18 |
| 03/06/2026 17:19 | 122 | 123.18 |
| 03/06/2026 17:19 | 70 | 123.18 |
| 03/06/2026 17:19 | 100 | 123.18 |
| 03/06/2026 17:19 | 175 | 123.20 |
| 03/06/2026 17:19 | 97 | 123.20 |
| 03/06/2026 17:19 | 164 | 123.20 |
| 03/06/2026 17:19 | 52 | 123.18 |
| 03/06/2026 17:19 | 93 | 123.18 |
| 03/06/2026 17:19 | 164 | 123.20 |
| 03/06/2026 17:19 | 100 | 123.20 |
| 03/06/2026 17:19 | 700 | 123.20 |
| 03/06/2026 17:19 | 100 | 123.22 |
| 03/06/2026 17:19 | 71 | 123.22 |
| 03/06/2026 17:19 | 122 | 123.22 |
| 03/06/2026 17:19 | 164 | 123.22 |
| 03/06/2026 17:19 | 71 | 123.24 |
| 03/06/2026 17:19 | 164 | 123.24 |
| 03/06/2026 17:19 | 100 | 123.26 |
| 03/06/2026 17:19 | 163 | 123.28 |
| 03/06/2026 17:19 | 137 | 123.26 |
| 03/06/2026 17:19 | 100 | 123.26 |
| 03/06/2026 17:19 | 164 | 123.22 |
| 03/06/2026 17:19 | 157 | 123.22 |
| 03/06/2026 17:19 | 164 | 123.24 |
| 03/06/2026 17:19 | 2215 | 123.24 |
| 03/06/2026 17:19 | 76 | 123.26 |
| 03/06/2026 17:19 | 164 | 123.26 |
| 03/06/2026 17:19 | 164 | 123.30 |
| 03/06/2026 17:19 | 164 | 123.30 |
| 03/06/2026 17:19 | 122 | 123.32 |
| 03/06/2026 17:19 | 164 | 123.32 |
| 03/06/2026 17:19 | 67 | 123.32 |
| 03/06/2026 17:19 | 47 | 123.32 |
| 03/06/2026 17:19 | 30 | 123.30 |
| 03/06/2026 17:19 | 160 | 123.30 |
| 03/06/2026 17:19 | 46 | 123.30 |
| 03/06/2026 17:19 | 164 | 123.30 |
| 03/06/2026 17:19 | 5 | 123.32 |
| 03/06/2026 17:19 | 164 | 123.32 |
| 03/06/2026 17:19 | 112 | 123.32 |
| 03/06/2026 17:19 | 92 | 123.32 |
| 03/06/2026 17:19 | 161 | 123.32 |
| 03/06/2026 17:19 | 120 | 123.38 |
| 03/06/2026 17:19 | 67 | 123.40 |
| 03/06/2026 17:19 | 164 | 123.40 |
| 03/06/2026 17:19 | 3 | 123.40 |
| 03/06/2026 17:19 | 100 | 123.42 |
| 03/06/2026 17:19 | 50 | 123.42 |
| 03/06/2026 17:19 | 50 | 123.42 |
| 03/06/2026 17:19 | 95 | 123.42 |
| 03/06/2026 17:19 | 5 | 123.42 |
| 03/06/2026 17:19 | 41 | 123.42 |
| 03/06/2026 17:19 | 76 | 123.42 |
| 03/06/2026 17:19 | 24 | 123.42 |
| 03/06/2026 17:19 | 100 | 123.42 |
| 03/06/2026 17:19 | 40 | 123.42 |
| 03/06/2026 17:19 | 118 | 123.42 |
| 03/06/2026 17:19 | 164 | 123.42 |
| 03/06/2026 17:19 | 100 | 123.44 |
| 03/06/2026 17:19 | 162 | 123.44 |
| 03/06/2026 17:19 | 74 | 123.44 |
| 03/06/2026 17:19 | 118 | 123.44 |
| 03/06/2026 17:19 | 118 | 123.44 |
| 03/06/2026 17:19 | 164 | 123.44 |
| 03/06/2026 17:19 | 118 | 123.46 |
| 03/06/2026 17:19 | 64 | 123.46 |
| 03/06/2026 17:19 | 163 | 123.46 |
| 03/06/2026 17:18 | 64 | 123.48 |
| 03/06/2026 17:18 | 100 | 123.48 |
| 03/06/2026 17:18 | 64 | 123.48 |
| 03/06/2026 17:18 | 100 | 123.48 |
| 03/06/2026 17:18 | 64 | 123.48 |
| 03/06/2026 17:18 | 100 | 123.48 |
| 03/06/2026 17:18 | 100 | 123.48 |
| 03/06/2026 17:18 | 85 | 123.48 |
| 03/06/2026 17:18 | 79 | 123.48 |
| 03/06/2026 17:18 | 68 | 123.48 |
| 03/06/2026 17:18 | 100 | 123.48 |
| 03/06/2026 17:18 | 40 | 123.50 |
| 03/06/2026 17:18 | 60 | 123.50 |
| 03/06/2026 17:18 | 100 | 123.50 |
| 03/06/2026 17:18 | 67 | 123.50 |
| 03/06/2026 17:18 | 164 | 123.48 |
| 03/06/2026 17:18 | 85 | 123.48 |
| 03/06/2026 17:18 | 100 | 123.50 |
| 03/06/2026 17:18 | 164 | 123.50 |
| 03/06/2026 17:18 | 170 | 123.50 |
| 03/06/2026 17:18 | 150 | 123.56 |
| 03/06/2026 17:18 | 164 | 123.56 |
| 03/06/2026 17:18 | 100 | 123.56 |
| 03/06/2026 17:18 | 103 | 123.56 |
| 03/06/2026 17:18 | 102 | 123.54 |
| 03/06/2026 17:18 | 100 | 123.54 |
| 03/06/2026 17:18 | 165 | 123.54 |
| 03/06/2026 17:18 | 154 | 123.54 |
| 03/06/2026 17:18 | 81 | 123.54 |
| 03/06/2026 17:18 | 60 | 123.54 |
| 03/06/2026 17:18 | 164 | 123.54 |
| 03/06/2026 17:18 | 47 | 123.52 |
| 03/06/2026 17:18 | 232 | 123.52 |
| 03/06/2026 17:18 | 102 | 123.52 |
| 03/06/2026 17:18 | 122 | 123.52 |
| 03/06/2026 17:18 | 164 | 123.52 |
| 03/06/2026 17:18 | 50 | 123.50 |
| 03/06/2026 17:18 | 39 | 123.50 |
| 03/06/2026 17:18 | 74 | 123.50 |
| 03/06/2026 17:18 | 51 | 123.50 |
| 03/06/2026 17:18 | 174 | 123.48 |
| 03/06/2026 17:18 | 209 | 123.48 |
| 03/06/2026 17:18 | 87 | 123.48 |
| 03/06/2026 17:18 | 100 | 123.48 |
| 03/06/2026 17:17 | 78 | 123.46 |
| 03/06/2026 17:17 | 100 | 123.46 |
| 03/06/2026 17:17 | 122 | 123.46 |
| 03/06/2026 17:17 | 8 | 123.46 |
| 03/06/2026 17:17 | 92 | 123.46 |
| 03/06/2026 17:17 | 15 | 123.46 |
| 03/06/2026 17:17 | 64 | 123.44 |
| 03/06/2026 17:17 | 155 | 123.44 |
| 03/06/2026 17:17 | 100 | 123.44 |
| 03/06/2026 17:17 | 160 | 123.42 |
| 03/06/2026 17:17 | 118 | 123.42 |
| 03/06/2026 17:17 | 78 | 123.42 |
| 03/06/2026 17:17 | 164 | 123.42 |
| 03/06/2026 17:17 | 77 | 123.44 |
| 03/06/2026 17:17 | 108 | 123.44 |
| 03/06/2026 17:17 | 56 | 123.44 |
| 03/06/2026 17:17 | 79 | 123.46 |
| 03/06/2026 17:17 | 53 | 123.46 |
| 03/06/2026 17:17 | 61 | 123.46 |
| 03/06/2026 17:17 | 21 | 123.46 |
| 03/06/2026 17:17 | 82 | 123.46 |
| 03/06/2026 17:17 | 61 | 123.46 |
| 03/06/2026 17:17 | 100 | 123.46 |
| 03/06/2026 17:17 | 50 | 123.46 |
| 03/06/2026 17:17 | 61 | 123.46 |
| 03/06/2026 17:17 | 19 | 123.46 |
| 03/06/2026 17:17 | 42 | 123.46 |
| 03/06/2026 17:17 | 61 | 123.46 |
| 03/06/2026 17:17 | 61 | 123.46 |
| 03/06/2026 17:17 | 36 | 123.46 |
| 03/06/2026 17:17 | 64 | 123.46 |
| 03/06/2026 17:17 | 100 | 123.46 |
| 03/06/2026 17:17 | 59 | 123.46 |
| 03/06/2026 17:17 | 164 | 123.46 |
| 03/06/2026 17:17 | 122 | 123.46 |
| 03/06/2026 17:17 | 130 | 123.46 |
| 03/06/2026 17:17 | 140 | 123.46 |
| 03/06/2026 17:17 | 25 | 123.46 |
| 03/06/2026 17:17 | 75 | 123.46 |
| 03/06/2026 17:17 | 25 | 123.46 |
| 03/06/2026 17:17 | 36 | 123.46 |
| 03/06/2026 17:17 | 64 | 123.46 |
| 03/06/2026 17:17 | 105 | 123.44 |
| 03/06/2026 17:17 | 100 | 123.46 |
| 03/06/2026 17:17 | 157 | 123.42 |
| 03/06/2026 17:17 | 80 | 123.42 |
| 03/06/2026 17:17 | 167 | 123.42 |
| 03/06/2026 17:17 | 164 | 123.42 |
| 03/06/2026 17:17 | 164 | 123.44 |
| 03/06/2026 17:17 | 100 | 123.46 |
| 03/06/2026 17:17 | 100 | 123.46 |
| 03/06/2026 17:17 | 164 | 123.46 |
| 03/06/2026 17:17 | 159 | 123.44 |
| 03/06/2026 17:17 | 164 | 123.44 |
| 03/06/2026 17:17 | 100 | 123.48 |
| 03/06/2026 17:17 | 100 | 123.48 |
| 03/06/2026 17:17 | 140 | 123.46 |
| 03/06/2026 17:17 | 153 | 123.46 |
| 03/06/2026 17:17 | 124 | 123.46 |
| 03/06/2026 17:17 | 164 | 123.46 |
| 03/06/2026 17:17 | 98 | 123.48 |
| 03/06/2026 17:17 | 164 | 123.48 |
| 03/06/2026 17:17 | 100 | 123.52 |
| 03/06/2026 17:17 | 69 | 123.52 |
| 03/06/2026 17:17 | 124 | 123.52 |
| 03/06/2026 17:17 | 130 | 123.52 |
| 03/06/2026 17:17 | 209 | 123.52 |
| 03/06/2026 17:17 | 109 | 123.52 |
| 03/06/2026 17:17 | 60 | 123.50 |
| 03/06/2026 17:17 | 88 | 123.50 |
| 03/06/2026 17:17 | 77 | 123.50 |
| 03/06/2026 17:17 | 60 | 123.50 |
| 03/06/2026 17:17 | 28 | 123.50 |
| 03/06/2026 17:17 | 60 | 123.50 |
| 03/06/2026 17:17 | 77 | 123.50 |
| 03/06/2026 17:17 | 164 | 123.50 |
| 03/06/2026 17:17 | 124 | 123.50 |
| 03/06/2026 17:17 | 88 | 123.50 |
| 03/06/2026 17:17 | 152 | 123.46 |
| 03/06/2026 17:17 | 100 | 123.46 |
| 03/06/2026 17:17 | 67 | 123.46 |
| 03/06/2026 17:17 | 166 | 123.46 |
| 03/06/2026 17:17 | 100 | 123.46 |
| 03/06/2026 17:17 | 164 | 123.46 |
| 03/06/2026 17:17 | 62 | 123.48 |
| 03/06/2026 17:17 | 72 | 123.48 |
| 03/06/2026 17:17 | 164 | 123.48 |
| 03/06/2026 17:17 | 276 | 123.50 |
| 03/06/2026 17:17 | 93 | 123.50 |
| 03/06/2026 17:17 | 164 | 123.50 |
| 03/06/2026 17:17 | 105 | 123.50 |
| 03/06/2026 17:17 | 5 | 123.50 |
| 03/06/2026 17:17 | 19 | 123.48 |
| 03/06/2026 17:17 | 55 | 123.48 |
| 03/06/2026 17:17 | 36 | 123.48 |
| 03/06/2026 17:17 | 62 | 123.50 |
| 03/06/2026 17:17 | 114 | 123.50 |
| 03/06/2026 17:17 | 72 | 123.50 |
| 03/06/2026 17:17 | 338 | 123.50 |
| 03/06/2026 17:17 | 114 | 123.50 |
| 03/06/2026 17:17 | 76 | 123.50 |
| 03/06/2026 17:17 | 100 | 123.50 |
| 03/06/2026 17:17 | 164 | 123.50 |
| 03/06/2026 17:17 | 31 | 123.50 |
| 03/06/2026 17:17 | 38 | 123.50 |
| 03/06/2026 17:17 | 100 | 123.50 |
| 03/06/2026 17:17 | 68 | 123.50 |
| 03/06/2026 17:17 | 61 | 123.50 |
| 03/06/2026 17:17 | 164 | 123.50 |
| 03/06/2026 17:17 | 76 | 123.52 |
| 03/06/2026 17:17 | 78 | 123.52 |
| 03/06/2026 17:17 | 72 | 123.52 |
| 03/06/2026 17:17 | 164 | 123.50 |
| 03/06/2026 17:17 | 100 | 123.50 |
| 03/06/2026 17:17 | 164 | 123.50 |
| 03/06/2026 17:17 | 61 | 123.54 |
| 03/06/2026 17:17 | 77 | 123.52 |
| 03/06/2026 17:16 | 72 | 123.52 |
| 03/06/2026 17:16 | 167 | 123.52 |
| 03/06/2026 17:16 | 100 | 123.52 |
| 03/06/2026 17:16 | 18 | 123.54 |
| 03/06/2026 17:16 | 54 | 123.54 |
| 03/06/2026 17:16 | 14 | 123.54 |
| 03/06/2026 17:16 | 51 | 123.56 |
| 03/06/2026 17:16 | 100 | 123.56 |
| 03/06/2026 17:16 | 164 | 123.58 |
| 03/06/2026 17:16 | 55 | 123.56 |
| 03/06/2026 17:16 | 30 | 123.56 |
| 03/06/2026 17:16 | 395 | 123.56 |
| 03/06/2026 17:16 | 118 | 123.56 |
| 03/06/2026 17:16 | 86 | 123.54 |
| 03/06/2026 17:16 | 46 | 123.54 |
| 03/06/2026 17:16 | 54 | 123.54 |
| 03/06/2026 17:16 | 164 | 123.52 |
| 03/06/2026 17:16 | 66 | 123.52 |
| 03/06/2026 17:16 | 119 | 123.50 |
| 03/06/2026 17:16 | 11 | 123.50 |
| 03/06/2026 17:16 | 92 | 123.48 |
| 03/06/2026 17:16 | 58 | 123.48 |
| 03/06/2026 17:16 | 106 | 123.48 |
| 03/06/2026 17:16 | 83 | 123.52 |
| 03/06/2026 17:16 | 28 | 123.52 |
| 03/06/2026 17:16 | 164 | 123.52 |
| 03/06/2026 17:16 | 156 | 123.54 |
| 03/06/2026 17:16 | 298 | 123.56 |
| 03/06/2026 17:16 | 80 | 123.58 |
| 03/06/2026 17:16 | 585 | 123.58 |
| 03/06/2026 17:16 | 33 | 123.58 |
| 03/06/2026 17:16 | 87 | 123.58 |
| 03/06/2026 17:16 | 96 | 123.58 |
| 03/06/2026 17:16 | 174 | 123.54 |
| 03/06/2026 17:16 | 96 | 123.54 |
| 03/06/2026 17:16 | 124 | 123.54 |
| 03/06/2026 17:16 | 4 | 123.54 |
| 03/06/2026 17:16 | 72 | 123.54 |
| 03/06/2026 17:16 | 40 | 123.54 |
| 03/06/2026 17:16 | 78 | 123.52 |
| 03/06/2026 17:16 | 27 | 123.52 |
| 03/06/2026 17:16 | 164 | 123.52 |
| 03/06/2026 17:15 | 174 | 123.54 |
| 03/06/2026 17:15 | 95 | 123.54 |
| 03/06/2026 17:15 | 20 | 123.54 |
| 03/06/2026 17:15 | 187 | 123.54 |
| 03/06/2026 17:15 | 202 | 123.52 |
| 03/06/2026 17:15 | 100 | 123.52 |
| 03/06/2026 17:15 | 132 | 123.52 |
| 03/06/2026 17:15 | 39 | 123.54 |
| 03/06/2026 17:15 | 37 | 123.54 |
| 03/06/2026 17:15 | 159 | 123.54 |
| 03/06/2026 17:15 | 70 | 123.54 |
| 03/06/2026 17:15 | 100 | 123.54 |
| 03/06/2026 17:15 | 32 | 123.52 |
| 03/06/2026 17:15 | 159 | 123.52 |
| 03/06/2026 17:15 | 100 | 123.52 |
| 03/06/2026 17:15 | 35 | 123.52 |
| 03/06/2026 17:15 | 28 | 123.52 |
| 03/06/2026 17:15 | 164 | 123.52 |
| 03/06/2026 17:15 | 100 | 123.52 |
| 03/06/2026 17:15 | 23 | 123.50 |
| 03/06/2026 17:15 | 109 | 123.50 |
| 03/06/2026 17:15 | 222 | 123.52 |
| 03/06/2026 17:15 | 64 | 123.52 |
| 03/06/2026 17:15 | 1 | 123.52 |
| 03/06/2026 17:15 | 22 | 123.56 |
| 03/06/2026 17:15 | 152 | 123.56 |
| 03/06/2026 17:15 | 132 | 123.56 |
| 03/06/2026 17:15 | 8 | 123.56 |
| 03/06/2026 17:15 | 164 | 123.56 |
| 03/06/2026 17:15 | 164 | 123.56 |
| 03/06/2026 17:15 | 2 | 123.56 |
| 03/06/2026 17:15 | 108 | 123.56 |
| 03/06/2026 17:15 | 54 | 123.56 |
| 03/06/2026 17:15 | 158 | 123.56 |
| 03/06/2026 17:15 | 1 | 123.56 |
| 03/06/2026 17:15 | 100 | 123.54 |
| 03/06/2026 17:15 | 81 | 123.54 |
| 03/06/2026 17:15 | 137 | 123.54 |
| 03/06/2026 17:14 | 174 | 123.54 |
| 03/06/2026 17:14 | 100 | 123.54 |
| 03/06/2026 17:14 | 55 | 123.50 |
| 03/06/2026 17:14 | 8 | 123.52 |
| 03/06/2026 17:14 | 156 | 123.52 |
| 03/06/2026 17:14 | 95 | 123.50 |
| 03/06/2026 17:14 | 96 | 123.50 |
| 03/06/2026 17:14 | 159 | 123.48 |
| 03/06/2026 17:14 | 95 | 123.48 |
| 03/06/2026 17:14 | 96 | 123.46 |
| 03/06/2026 17:14 | 4 | 123.46 |
| 03/06/2026 17:14 | 607 | 123.46 |
| 03/06/2026 17:14 | 983 | 123.46 |
| 03/06/2026 17:14 | 78 | 123.46 |
| 03/06/2026 17:14 | 222 | 123.46 |
| 03/06/2026 17:14 | 100 | 123.46 |
| 03/06/2026 17:14 | 164 | 123.46 |
| 03/06/2026 17:14 | 114 | 123.46 |
| 03/06/2026 17:14 | 70 | 123.44 |
| 03/06/2026 17:14 | 164 | 123.44 |
| 03/06/2026 17:14 | 71 | 123.46 |
| 03/06/2026 17:14 | 164 | 123.46 |
| 03/06/2026 17:14 | 88 | 123.48 |
| 03/06/2026 17:14 | 86 | 123.48 |
| 03/06/2026 17:14 | 14 | 123.48 |
| 03/06/2026 17:14 | 72 | 123.48 |
| 03/06/2026 17:14 | 78 | 123.48 |
| 03/06/2026 17:14 | 95 | 123.48 |
| 03/06/2026 17:14 | 100 | 123.50 |
| 03/06/2026 17:14 | 23 | 123.48 |
| 03/06/2026 17:14 | 77 | 123.48 |
| 03/06/2026 17:14 | 87 | 123.48 |
| 03/06/2026 17:14 | 13 | 123.48 |
| 03/06/2026 17:14 | 86 | 123.48 |
| 03/06/2026 17:14 | 14 | 123.48 |
| 03/06/2026 17:14 | 45 | 123.48 |
| 03/06/2026 17:14 | 13 | 123.48 |
| 03/06/2026 17:14 | 59 | 123.48 |
| 03/06/2026 17:14 | 36 | 123.48 |
| 03/06/2026 17:14 | 64 | 123.48 |
| 03/06/2026 17:14 | 100 | 123.48 |
| 03/06/2026 17:14 | 99 | 123.48 |
| 03/06/2026 17:14 | 8 | 123.50 |
| 03/06/2026 17:14 | 100 | 123.48 |
| 03/06/2026 17:14 | 5 | 123.48 |
| 03/06/2026 17:14 | 95 | 123.48 |
| 03/06/2026 17:14 | 106 | 123.46 |
| 03/06/2026 17:14 | 100 | 123.46 |
| 03/06/2026 17:14 | 118 | 123.46 |
| 03/06/2026 17:14 | 55 | 123.48 |
| 03/06/2026 17:14 | 45 | 123.48 |
| 03/06/2026 17:14 | 42 | 123.48 |
| 03/06/2026 17:14 | 58 | 123.48 |
| 03/06/2026 17:14 | 36 | 123.48 |
| 03/06/2026 17:14 | 64 | 123.48 |
| 03/06/2026 17:14 | 100 | 123.48 |
| 03/06/2026 17:14 | 66 | 123.46 |
| 03/06/2026 17:14 | 164 | 123.46 |
| 03/06/2026 17:14 | 97 | 123.46 |
| 03/06/2026 17:14 | 8 | 123.46 |
| 03/06/2026 17:14 | 69 | 123.46 |
| 03/06/2026 17:14 | 164 | 123.46 |
| 03/06/2026 17:14 | 164 | 123.46 |
| 03/06/2026 17:14 | 46 | 123.46 |
| 03/06/2026 17:14 | 100 | 123.46 |
| 03/06/2026 17:14 | 86 | 123.46 |
| 03/06/2026 17:14 | 164 | 123.46 |
| 03/06/2026 17:14 | 49 | 123.46 |
| 03/06/2026 17:14 | 198 | 123.48 |
| 03/06/2026 17:14 | 273 | 123.48 |
| 03/06/2026 17:14 | 75 | 123.52 |
| 03/06/2026 17:14 | 25 | 123.52 |
| 03/06/2026 17:14 | 40 | 123.52 |
| 03/06/2026 17:14 | 31 | 123.52 |
| 03/06/2026 17:14 | 69 | 123.52 |
| 03/06/2026 17:14 | 31 | 123.52 |
| 03/06/2026 17:14 | 100 | 123.52 |
| 03/06/2026 17:14 | 6 | 123.52 |
| 03/06/2026 17:14 | 27 | 123.52 |
| 03/06/2026 17:14 | 100 | 123.50 |
| 03/06/2026 17:14 | 165 | 123.50 |
| 03/06/2026 17:14 | 69 | 123.50 |
| 03/06/2026 17:14 | 164 | 123.50 |
| 03/06/2026 17:14 | 118 | 123.50 |
| 03/06/2026 17:14 | 122 | 123.50 |
| 03/06/2026 17:14 | 36 | 123.52 |
| 03/06/2026 17:14 | 64 | 123.52 |
| 03/06/2026 17:14 | 100 | 123.52 |
| 03/06/2026 17:14 | 100 | 123.52 |
| 03/06/2026 17:14 | 36 | 123.52 |
| 03/06/2026 17:14 | 64 | 123.52 |
| 03/06/2026 17:14 | 91 | 123.50 |
| 03/06/2026 17:14 | 100 | 123.52 |
| 03/06/2026 17:14 | 100 | 123.52 |
| 03/06/2026 17:14 | 100 | 123.52 |
| 03/06/2026 17:14 | 71 | 123.52 |
| 03/06/2026 17:14 | 164 | 123.52 |
| 03/06/2026 17:14 | 29 | 123.52 |
| 03/06/2026 17:14 | 100 | 123.52 |
| 03/06/2026 17:14 | 35 | 123.52 |
| 03/06/2026 17:14 | 65 | 123.52 |
| 03/06/2026 17:14 | 35 | 123.52 |
| 03/06/2026 17:14 | 81 | 123.52 |
| 03/06/2026 17:14 | 11 | 123.52 |
| 03/06/2026 17:14 | 62 | 123.52 |
| 03/06/2026 17:14 | 100 | 123.52 |
| 03/06/2026 17:14 | 2 | 123.52 |
| 03/06/2026 17:14 | 98 | 123.52 |
| 03/06/2026 17:14 | 55 | 123.52 |
| 03/06/2026 17:14 | 19 | 123.52 |
| 03/06/2026 17:14 | 81 | 123.52 |
| 03/06/2026 17:14 | 100 | 123.50 |
| 03/06/2026 17:14 | 142 | 123.48 |
| 03/06/2026 17:14 | 7 | 123.52 |
| 03/06/2026 17:14 | 31 | 123.52 |
| 03/06/2026 17:14 | 4 | 123.52 |
| 03/06/2026 17:14 | 164 | 123.50 |
| 03/06/2026 17:14 | 21 | 123.50 |
| 03/06/2026 17:14 | 79 | 123.50 |
| 03/06/2026 17:14 | 135 | 123.50 |
| 03/06/2026 17:13 | 72 | 123.50 |
| 03/06/2026 17:13 | 25 | 123.52 |
| 03/06/2026 17:13 | 87 | 123.52 |
| 03/06/2026 17:13 | 61 | 123.52 |
| 03/06/2026 17:13 | 100 | 123.50 |
| 03/06/2026 17:13 | 7 | 123.50 |
| 03/06/2026 17:13 | 72 | 123.50 |
| 03/06/2026 17:13 | 17 | 123.50 |
| 03/06/2026 17:13 | 83 | 123.50 |
| 03/06/2026 17:13 | 100 | 123.50 |
| 03/06/2026 17:13 | 21 | 123.50 |
| 03/06/2026 17:13 | 23 | 123.50 |
| 03/06/2026 17:13 | 77 | 123.50 |
| 03/06/2026 17:13 | 12 | 123.50 |
| 03/06/2026 17:13 | 41 | 123.48 |
| 03/06/2026 17:13 | 100 | 123.48 |
| 03/06/2026 17:13 | 76 | 123.48 |
| 03/06/2026 17:13 | 24 | 123.48 |
| 03/06/2026 17:13 | 100 | 123.48 |
| 03/06/2026 17:13 | 40 | 123.48 |
| 03/06/2026 17:13 | 48 | 123.46 |
| 03/06/2026 17:13 | 241 | 123.48 |
| 03/06/2026 17:13 | 11 | 123.48 |
| 03/06/2026 17:13 | 14 | 123.48 |
| 03/06/2026 17:13 | 74 | 123.48 |
| 03/06/2026 17:13 | 100 | 123.48 |
| 03/06/2026 17:13 | 122 | 123.48 |
| 03/06/2026 17:12 | 144 | 123.48 |
| 03/06/2026 17:12 | 100 | 123.48 |
| 03/06/2026 17:12 | 59 | 123.50 |
| 03/06/2026 17:12 | 100 | 123.50 |
| 03/06/2026 17:12 | 15 | 123.50 |
| 03/06/2026 17:12 | 47 | 123.50 |
| 03/06/2026 17:12 | 53 | 123.50 |
| 03/06/2026 17:12 | 100 | 123.50 |
| 03/06/2026 17:12 | 11 | 123.50 |
| 03/06/2026 17:12 | 89 | 123.50 |
| 03/06/2026 17:12 | 86 | 123.50 |
| 03/06/2026 17:12 | 128 | 123.50 |
| 03/06/2026 17:12 | 64 | 123.50 |
| 03/06/2026 17:12 | 164 | 123.50 |
| 03/06/2026 17:12 | 89 | 123.50 |
| 03/06/2026 17:12 | 85 | 123.50 |
| 03/06/2026 17:12 | 87 | 123.50 |
| 03/06/2026 17:12 | 38 | 123.50 |
| 03/06/2026 17:12 | 62 | 123.50 |
| 03/06/2026 17:12 | 19 | 123.50 |
| 03/06/2026 17:12 | 81 | 123.50 |
| 03/06/2026 17:12 | 83 | 123.50 |
| 03/06/2026 17:12 | 17 | 123.50 |
| 03/06/2026 17:12 | 50 | 123.50 |
| 03/06/2026 17:12 | 117 | 123.48 |
| 03/06/2026 17:12 | 66 | 123.48 |
| 03/06/2026 17:12 | 64 | 123.48 |
| 03/06/2026 17:12 | 64 | 123.48 |
| 03/06/2026 17:12 | 100 | 123.48 |
| 03/06/2026 17:12 | 73 | 123.48 |
| 03/06/2026 17:12 | 26 | 123.48 |
| 03/06/2026 17:12 | 38 | 123.48 |
| 03/06/2026 17:12 | 82 | 123.48 |
| 03/06/2026 17:12 | 18 | 123.48 |
| 03/06/2026 17:12 | 78 | 123.48 |
| 03/06/2026 17:11 | 100 | 123.48 |
| 03/06/2026 17:11 | 164 | 123.46 |
| 03/06/2026 17:11 | 3 | 123.46 |
| 03/06/2026 17:11 | 14 | 123.46 |
| 03/06/2026 17:11 | 86 | 123.46 |
| 03/06/2026 17:11 | 28 | 123.46 |
| 03/06/2026 17:11 | 72 | 123.46 |
| 03/06/2026 17:11 | 6 | 123.46 |
| 03/06/2026 17:11 | 94 | 123.46 |
| 03/06/2026 17:11 | 70 | 123.46 |
| 03/06/2026 17:11 | 30 | 123.46 |
| 03/06/2026 17:11 | 39 | 123.46 |
| 03/06/2026 17:11 | 85 | 123.44 |
| 03/06/2026 17:11 | 48 | 123.46 |
| 03/06/2026 17:11 | 51 | 123.46 |
| 03/06/2026 17:11 | 3 | 123.46 |
| 03/06/2026 17:11 | 161 | 123.46 |
| 03/06/2026 17:11 | 100 | 123.46 |
| 03/06/2026 17:11 | 168 | 123.46 |
| 03/06/2026 17:11 | 160 | 123.46 |
| 03/06/2026 17:11 | 4 | 123.46 |
| 03/06/2026 17:11 | 1 | 123.46 |
| 03/06/2026 17:11 | 14 | 123.46 |
| 03/06/2026 17:11 | 100 | 123.46 |
| 03/06/2026 17:11 | 164 | 123.44 |
| 03/06/2026 17:11 | 100 | 123.46 |
| 03/06/2026 17:11 | 44 | 123.46 |
| 03/06/2026 17:11 | 28 | 123.46 |
| 03/06/2026 17:11 | 94 | 123.46 |
| 03/06/2026 17:11 | 164 | 123.44 |
| 03/06/2026 17:11 | 59 | 123.48 |
| 03/06/2026 17:11 | 164 | 123.48 |
| 03/06/2026 17:11 | 159 | 123.46 |
| 03/06/2026 17:11 | 100 | 123.46 |
| 03/06/2026 17:11 | 66 | 123.46 |
| 03/06/2026 17:11 | 171 | 123.46 |
| 03/06/2026 17:11 | 122 | 123.46 |
| 03/06/2026 17:11 | 164 | 123.46 |
| 03/06/2026 17:11 | 405 | 123.48 |
| 03/06/2026 17:11 | 34 | 123.52 |
| 03/06/2026 17:11 | 116 | 123.50 |
| 03/06/2026 17:11 | 48 | 123.50 |
| 03/06/2026 17:11 | 4 | 123.50 |
| 03/06/2026 17:11 | 62 | 123.50 |
| 03/06/2026 17:11 | 165 | 123.48 |
| 03/06/2026 17:11 | 35 | 123.48 |
| 03/06/2026 17:11 | 65 | 123.48 |
| 03/06/2026 17:11 | 99 | 123.48 |
| 03/06/2026 17:11 | 122 | 123.46 |
| 03/06/2026 17:11 | 82 | 123.46 |
| 03/06/2026 17:11 | 33 | 123.46 |
| 03/06/2026 17:11 | 49 | 123.46 |
| 03/06/2026 17:11 | 46 | 123.46 |
| 03/06/2026 17:11 | 15 | 123.48 |
| 03/06/2026 17:11 | 85 | 123.48 |
| 03/06/2026 17:11 | 69 | 123.46 |
| 03/06/2026 17:11 | 10 | 123.48 |
| 03/06/2026 17:11 | 51 | 123.46 |
| 03/06/2026 17:11 | 90 | 123.48 |
| 03/06/2026 17:11 | 164 | 123.48 |
| 03/06/2026 17:11 | 66 | 123.50 |
| 03/06/2026 17:11 | 71 | 123.50 |
| 03/06/2026 17:11 | 54 | 123.54 |
| 03/06/2026 17:11 | 36 | 123.54 |
| 03/06/2026 17:11 | 164 | 123.52 |
| 03/06/2026 17:10 | 63 | 123.54 |
| 03/06/2026 17:10 | 72 | 123.54 |
| 03/06/2026 17:10 | 28 | 123.54 |
| 03/06/2026 17:10 | 29 | 123.54 |
| 03/06/2026 17:10 | 71 | 123.54 |
| 03/06/2026 17:10 | 1 | 123.54 |
| 03/06/2026 17:10 | 72 | 123.54 |
| 03/06/2026 17:10 | 27 | 123.54 |
| 03/06/2026 17:10 | 100 | 123.54 |
| 03/06/2026 17:10 | 37 | 123.54 |
| 03/06/2026 17:10 | 164 | 123.52 |
| 03/06/2026 17:10 | 41 | 123.52 |
| 03/06/2026 17:10 | 124 | 123.52 |
| 03/06/2026 17:10 | 93 | 123.52 |
| 03/06/2026 17:10 | 124 | 123.52 |
| 03/06/2026 17:10 | 124 | 123.50 |
| 03/06/2026 17:10 | 100 | 123.50 |
| 03/06/2026 17:10 | 100 | 123.50 |
| 03/06/2026 17:10 | 164 | 123.48 |
| 03/06/2026 17:10 | 100 | 123.50 |
| 03/06/2026 17:10 | 173 | 123.50 |
| 03/06/2026 17:10 | 72 | 123.50 |
| 03/06/2026 17:10 | 124 | 123.50 |
| 03/06/2026 17:10 | 70 | 123.50 |
| 03/06/2026 17:10 | 164 | 123.50 |
| 03/06/2026 17:10 | 164 | 123.48 |
| 03/06/2026 17:10 | 159 | 123.48 |
| 03/06/2026 17:10 | 46 | 123.54 |
| 03/06/2026 17:10 | 162 | 123.56 |
| 03/06/2026 17:10 | 164 | 123.56 |
| 03/06/2026 17:10 | 164 | 123.56 |
| 03/06/2026 17:10 | 76 | 123.58 |
| 03/06/2026 17:10 | 118 | 123.58 |
| 03/06/2026 17:10 | 152 | 123.60 |
| 03/06/2026 17:10 | 74 | 123.60 |
| 03/06/2026 17:10 | 26 | 123.60 |
| 03/06/2026 17:10 | 13 | 123.60 |
| 03/06/2026 17:10 | 77 | 123.60 |
| 03/06/2026 17:10 | 68 | 123.60 |
| 03/06/2026 17:10 | 73 | 123.58 |
| 03/06/2026 17:10 | 122 | 123.58 |
| 03/06/2026 17:10 | 164 | 123.58 |
| 03/06/2026 17:10 | 51 | 123.60 |
| 03/06/2026 17:10 | 94 | 123.60 |
| 03/06/2026 17:10 | 128 | 123.62 |
| 03/06/2026 17:10 | 100 | 123.62 |
| 03/06/2026 17:10 | 400 | 123.62 |
| 03/06/2026 17:10 | 78 | 123.62 |
| 03/06/2026 17:10 | 65 | 123.62 |
| 03/06/2026 17:10 | 112 | 123.62 |
| 03/06/2026 17:10 | 164 | 123.62 |
| 03/06/2026 17:09 | 107 | 123.62 |
| 03/06/2026 17:09 | 277 | 123.62 |
| 03/06/2026 17:09 | 153 | 123.62 |
| 03/06/2026 17:09 | 249 | 123.60 |
| 03/06/2026 17:09 | 51 | 123.60 |
| 03/06/2026 17:09 | 90 | 123.60 |
| 03/06/2026 17:09 | 80 | 123.60 |
| 03/06/2026 17:09 | 63 | 123.60 |
| 03/06/2026 17:09 | 20 | 123.60 |
| 03/06/2026 17:09 | 69 | 123.60 |
| 03/06/2026 17:09 | 63 | 123.60 |
| 03/06/2026 17:09 | 107 | 123.58 |
| 03/06/2026 17:08 | 221 | 123.60 |
| 03/06/2026 17:08 | 725 | 123.60 |
| 03/06/2026 17:08 | 857 | 123.60 |
| 03/06/2026 17:08 | 8 | 123.62 |
| 03/06/2026 17:08 | 186 | 123.60 |
| 03/06/2026 17:08 | 164 | 123.60 |
| 03/06/2026 17:08 | 20 | 123.62 |
| 03/06/2026 17:08 | 46 | 123.62 |
| 03/06/2026 17:08 | 100 | 123.58 |
| 03/06/2026 17:08 | 164 | 123.58 |
| 03/06/2026 17:08 | 172 | 123.60 |
| 03/06/2026 17:08 | 65 | 123.60 |
| 03/06/2026 17:08 | 91 | 123.60 |
| 03/06/2026 17:08 | 132 | 123.60 |
| 03/06/2026 17:08 | 82 | 123.60 |
| 03/06/2026 17:08 | 16 | 123.60 |
| 03/06/2026 17:08 | 64 | 123.60 |
| 03/06/2026 17:08 | 100 | 123.62 |
| 03/06/2026 17:08 | 164 | 123.62 |
| 03/06/2026 17:08 | 113 | 123.64 |
| 03/06/2026 17:08 | 100 | 123.64 |
| 03/06/2026 17:08 | 276 | 123.64 |
| 03/06/2026 17:08 | 69 | 123.64 |
| 03/06/2026 17:07 | 220 | 123.66 |
| 03/06/2026 17:07 | 10 | 123.66 |
| 03/06/2026 17:07 | 4 | 123.66 |
| 03/06/2026 17:07 | 19 | 123.70 |
| 03/06/2026 17:07 | 164 | 123.70 |
| 03/06/2026 17:07 | 105 | 123.70 |
| 03/06/2026 17:07 | 73 | 123.70 |
| 03/06/2026 17:07 | 97 | 123.70 |
| 03/06/2026 17:07 | 16 | 123.70 |
| 03/06/2026 17:07 | 158 | 123.72 |
| 03/06/2026 17:07 | 92 | 123.70 |
| 03/06/2026 17:07 | 242 | 123.70 |
| 03/06/2026 17:07 | 64 | 123.70 |
| 03/06/2026 17:07 | 40 | 123.66 |
| 03/06/2026 17:07 | 52 | 123.64 |
| 03/06/2026 17:07 | 54 | 123.66 |
| 03/06/2026 17:07 | 99 | 123.66 |
| 03/06/2026 17:07 | 65 | 123.66 |
| 03/06/2026 17:06 | 135 | 123.66 |
| 03/06/2026 17:06 | 164 | 123.66 |
| 03/06/2026 17:06 | 221 | 123.66 |
| 03/06/2026 17:06 | 164 | 123.66 |
| 03/06/2026 17:06 | 116 | 123.66 |
| 03/06/2026 17:06 | 100 | 123.66 |
| 03/06/2026 17:06 | 119 | 123.66 |
| 03/06/2026 17:06 | 90 | 123.66 |
| 03/06/2026 17:06 | 164 | 123.66 |
| 03/06/2026 17:06 | 100 | 123.64 |
| 03/06/2026 17:06 | 41 | 123.64 |
| 03/06/2026 17:06 | 26 | 123.64 |
| 03/06/2026 17:06 | 74 | 123.64 |
| 03/06/2026 17:06 | 36 | 123.64 |
| 03/06/2026 17:06 | 164 | 123.64 |
| 03/06/2026 17:06 | 119 | 123.66 |
| 03/06/2026 17:06 | 66 | 123.66 |
| 03/06/2026 17:06 | 164 | 123.66 |
| 03/06/2026 17:06 | 39 | 123.66 |
| 03/06/2026 17:06 | 50 | 123.66 |
| 03/06/2026 17:06 | 64 | 123.66 |
| 03/06/2026 17:06 | 100 | 123.66 |
| 03/06/2026 17:06 | 79 | 123.68 |
| 03/06/2026 17:06 | 78 | 123.66 |
| 03/06/2026 17:06 | 64 | 123.66 |
| 03/06/2026 17:06 | 36 | 123.68 |
| 03/06/2026 17:06 | 64 | 123.68 |
| 03/06/2026 17:06 | 100 | 123.66 |
| 03/06/2026 17:06 | 100 | 123.68 |
| 03/06/2026 17:06 | 100 | 123.66 |
| 03/06/2026 17:06 | 41 | 123.64 |
| 03/06/2026 17:06 | 59 | 123.64 |
| 03/06/2026 17:06 | 100 | 123.66 |
| 03/06/2026 17:06 | 105 | 123.64 |
| 03/06/2026 17:06 | 85 | 123.66 |
| 03/06/2026 17:06 | 10 | 123.66 |
| 03/06/2026 17:06 | 36 | 123.66 |
| 03/06/2026 17:06 | 164 | 123.66 |
| 03/06/2026 17:06 | 78 | 123.68 |
| 03/06/2026 17:06 | 164 | 123.68 |
| 03/06/2026 17:06 | 92 | 123.68 |
| 03/06/2026 17:06 | 164 | 123.66 |
| 03/06/2026 17:06 | 55 | 123.66 |
| 03/06/2026 17:06 | 49 | 123.66 |
| 03/06/2026 17:06 | 132 | 123.66 |
| 03/06/2026 17:06 | 155 | 123.66 |
| 03/06/2026 17:06 | 124 | 123.66 |
| 03/06/2026 17:06 | 141 | 123.66 |
| 03/06/2026 17:06 | 260 | 123.66 |
| 03/06/2026 17:06 | 66 | 123.66 |
| 03/06/2026 17:05 | 23 | 123.64 |
| 03/06/2026 17:05 | 94 | 123.64 |
| 03/06/2026 17:05 | 39 | 123.62 |
| 03/06/2026 17:05 | 93 | 123.62 |
| 03/06/2026 17:04 | 68 | 123.60 |
| 03/06/2026 17:04 | 162 | 123.60 |
| 03/06/2026 17:04 | 64 | 123.60 |
| 03/06/2026 17:04 | 82 | 123.60 |
| 03/06/2026 17:04 | 164 | 123.62 |
| 03/06/2026 17:04 | 164 | 123.64 |
| 03/06/2026 17:04 | 82 | 123.60 |
| 03/06/2026 17:04 | 100 | 123.62 |
| 03/06/2026 17:04 | 54 | 123.62 |
| 03/06/2026 17:04 | 164 | 123.62 |
| 03/06/2026 17:04 | 42 | 123.64 |
| 03/06/2026 17:04 | 100 | 123.64 |
| 03/06/2026 17:04 | 22 | 123.64 |
| 03/06/2026 17:04 | 98 | 123.64 |
| 03/06/2026 17:04 | 34 | 123.62 |
| 03/06/2026 17:04 | 150 | 123.64 |
| 03/06/2026 17:04 | 32 | 123.66 |
| 03/06/2026 17:04 | 37 | 123.62 |
| 03/06/2026 17:04 | 40 | 123.64 |
| 03/06/2026 17:04 | 64 | 123.64 |
| 03/06/2026 17:04 | 100 | 123.64 |
| 03/06/2026 17:04 | 100 | 123.66 |
| 03/06/2026 17:04 | 100 | 123.66 |
| 03/06/2026 17:04 | 91 | 123.68 |
| 03/06/2026 17:04 | 93 | 123.66 |
| 03/06/2026 17:04 | 40 | 123.66 |
| 03/06/2026 17:04 | 100 | 123.66 |
| 03/06/2026 17:04 | 59 | 123.64 |
| 03/06/2026 17:04 | 6 | 123.66 |
| 03/06/2026 17:03 | 40 | 123.62 |
| 03/06/2026 17:03 | 46 | 123.62 |
| 03/06/2026 17:03 | 34 | 123.62 |
| 03/06/2026 17:03 | 108 | 123.62 |
| 03/06/2026 17:03 | 49 | 123.64 |
| 03/06/2026 17:03 | 49 | 123.64 |
| 03/06/2026 17:03 | 122 | 123.62 |
| 03/06/2026 17:03 | 3 | 123.62 |
| 03/06/2026 17:03 | 90 | 123.64 |
| 03/06/2026 17:03 | 128 | 123.64 |
| 03/06/2026 17:03 | 100 | 123.64 |
| 03/06/2026 17:03 | 39 | 123.64 |
| 03/06/2026 17:03 | 22 | 123.64 |
| 03/06/2026 17:03 | 96 | 123.62 |
| 03/06/2026 17:03 | 61 | 123.64 |
| 03/06/2026 17:03 | 164 | 123.64 |
| 03/06/2026 17:03 | 76 | 123.64 |
| 03/06/2026 17:03 | 36 | 123.64 |
| 03/06/2026 17:03 | 45 | 123.64 |
| 03/06/2026 17:03 | 85 | 123.64 |
| 03/06/2026 17:03 | 152 | 123.64 |
| 03/06/2026 17:03 | 51 | 123.68 |
| 03/06/2026 17:03 | 36 | 123.64 |
| 03/06/2026 17:03 | 164 | 123.66 |
| 03/06/2026 17:03 | 1 | 123.68 |
| 03/06/2026 17:02 | 19 | 123.70 |
| 03/06/2026 17:02 | 98 | 123.68 |
| 03/06/2026 17:02 | 13 | 123.68 |
| 03/06/2026 17:02 | 164 | 123.68 |
| 03/06/2026 17:02 | 23 | 123.68 |
| 03/06/2026 17:02 | 139 | 123.66 |
| 03/06/2026 17:02 | 12 | 123.66 |
| 03/06/2026 17:01 | 68 | 123.64 |
| 03/06/2026 17:01 | 59 | 123.64 |
| 03/06/2026 17:01 | 52 | 123.64 |
| 03/06/2026 17:01 | 13 | 123.66 |
| 03/06/2026 17:01 | 127 | 123.66 |
| 03/06/2026 17:01 | 44 | 123.66 |
| 03/06/2026 17:01 | 164 | 123.66 |
| 03/06/2026 17:01 | 100 | 123.66 |
| 03/06/2026 17:01 | 77 | 123.66 |
| 03/06/2026 17:01 | 95 | 123.68 |
| 03/06/2026 17:01 | 103 | 123.70 |
| 03/06/2026 17:01 | 5 | 123.66 |
| 03/06/2026 17:01 | 265 | 123.66 |
| 03/06/2026 17:01 | 34 | 123.66 |
| 03/06/2026 17:01 | 15 | 123.66 |
| 03/06/2026 17:01 | 94 | 123.62 |
| 03/06/2026 17:01 | 100 | 123.62 |
| 03/06/2026 17:01 | 164 | 123.64 |
| 03/06/2026 17:01 | 100 | 123.64 |
| 03/06/2026 17:01 | 164 | 123.62 |
| 03/06/2026 17:01 | 96 | 123.62 |
| 03/06/2026 17:01 | 77 | 123.60 |
| 03/06/2026 17:01 | 32 | 123.60 |
| 03/06/2026 17:01 | 429 | 123.58 |
| 03/06/2026 17:01 | 8 | 123.58 |
| 03/06/2026 17:01 | 62 | 123.58 |
| 03/06/2026 17:01 | 74 | 123.58 |
| 03/06/2026 17:01 | 67 | 123.58 |
| 03/06/2026 17:01 | 26 | 123.56 |
| 03/06/2026 17:01 | 46 | 123.56 |
| 03/06/2026 17:01 | 54 | 123.56 |
| 03/06/2026 17:01 | 50 | 123.56 |
| 03/06/2026 17:01 | 69 | 123.56 |
| 03/06/2026 17:01 | 71 | 123.52 |
| 03/06/2026 17:01 | 164 | 123.52 |
| 03/06/2026 17:01 | 119 | 123.56 |
| 03/06/2026 17:01 | 37 | 123.54 |
| 03/06/2026 17:01 | 99 | 123.54 |
| 03/06/2026 17:01 | 65 | 123.54 |
| 03/06/2026 17:01 | 100 | 123.54 |
| 03/06/2026 17:01 | 37 | 123.56 |
| 03/06/2026 17:01 | 36 | 123.56 |
| 03/06/2026 17:01 | 164 | 123.56 |
| 03/06/2026 17:01 | 43 | 123.56 |
| 03/06/2026 17:01 | 2 | 123.56 |
| 03/06/2026 17:01 | 41 | 123.58 |
| 03/06/2026 17:01 | 100 | 123.58 |
| 03/06/2026 17:01 | 125 | 123.58 |
| 03/06/2026 17:01 | 100 | 123.60 |
| 03/06/2026 17:01 | 100 | 123.60 |
| 03/06/2026 17:01 | 41 | 123.60 |
| 03/06/2026 17:01 | 147 | 123.58 |
| 03/06/2026 17:01 | 17 | 123.58 |
| 03/06/2026 17:01 | 12 | 123.54 |
| 03/06/2026 17:01 | 2 | 123.54 |
| 03/06/2026 17:01 | 14 | 123.54 |
| 03/06/2026 17:00 | 119 | 123.52 |
| 03/06/2026 17:00 | 66 | 123.52 |
| 03/06/2026 17:00 | 164 | 123.52 |
| 03/06/2026 17:00 | 99 | 123.52 |
| 03/06/2026 17:00 | 164 | 123.52 |
| 03/06/2026 17:00 | 43 | 123.52 |
| 03/06/2026 17:00 | 164 | 123.52 |
| 03/06/2026 17:00 | 75 | 123.50 |
| 03/06/2026 17:00 | 9 | 123.48 |
| 03/06/2026 17:00 | 78 | 123.48 |
| 03/06/2026 17:00 | 85 | 123.48 |
| 03/06/2026 17:00 | 164 | 123.46 |
| 03/06/2026 17:00 | 60 | 123.48 |
| 03/06/2026 17:00 | 43 | 123.48 |
| 03/06/2026 17:00 | 34 | 123.50 |
| 03/06/2026 17:00 | 19 | 123.50 |
| 03/06/2026 17:00 | 81 | 123.50 |
| 03/06/2026 17:00 | 44 | 123.50 |
| 03/06/2026 17:00 | 10 | 123.50 |
| 03/06/2026 17:00 | 100 | 123.50 |
| 03/06/2026 17:00 | 1 | 123.50 |
| 03/06/2026 17:00 | 61 | 123.50 |
| 03/06/2026 17:00 | 164 | 123.48 |
| 03/06/2026 17:00 | 33 | 123.46 |
| 03/06/2026 17:00 | 78 | 123.46 |
| 03/06/2026 17:00 | 164 | 123.46 |
| 03/06/2026 17:00 | 48 | 123.46 |
| 03/06/2026 17:00 | 164 | 123.48 |
| 03/06/2026 17:00 | 164 | 123.52 |
| 03/06/2026 17:00 | 100 | 123.52 |
| 03/06/2026 17:00 | 7 | 123.52 |
| 03/06/2026 17:00 | 182 | 123.50 |
| 03/06/2026 17:00 | 72 | 123.48 |
| 03/06/2026 17:00 | 6 | 123.48 |
| 03/06/2026 17:00 | 144 | 123.48 |
| 03/06/2026 17:00 | 100 | 123.48 |
| 03/06/2026 17:00 | 74 | 123.48 |
| 03/06/2026 17:00 | 125 | 123.48 |
| 03/06/2026 17:00 | 252 | 123.48 |
| 03/06/2026 17:00 | 57 | 123.48 |
| 03/06/2026 17:00 | 51 | 123.48 |
| 03/06/2026 17:00 | 98 | 123.48 |
| 03/06/2026 17:00 | 70 | 123.50 |
| 03/06/2026 17:00 | 100 | 123.50 |
| 03/06/2026 17:00 | 78 | 123.50 |
| 03/06/2026 17:00 | 153 | 123.50 |
| 03/06/2026 16:59 | 100 | 123.50 |
| 03/06/2026 16:59 | 64 | 123.50 |
| 03/06/2026 16:59 | 100 | 123.50 |
| 03/06/2026 16:59 | 100 | 123.50 |
| 03/06/2026 16:59 | 64 | 123.50 |
| 03/06/2026 16:59 | 100 | 123.50 |
| 03/06/2026 16:59 | 62 | 123.50 |
| 03/06/2026 16:59 | 50 | 123.50 |
| 03/06/2026 16:59 | 2 | 123.52 |
| 03/06/2026 16:59 | 71 | 123.50 |
| 03/06/2026 16:59 | 100 | 123.50 |
| 03/06/2026 16:59 | 148 | 123.50 |
| 03/06/2026 16:59 | 114 | 123.50 |
| 03/06/2026 16:59 | 135 | 123.50 |
| 03/06/2026 16:59 | 164 | 123.50 |
| 03/06/2026 16:59 | 13 | 123.50 |
| 03/06/2026 16:59 | 164 | 123.52 |
| 03/06/2026 16:59 | 37 | 123.54 |
| 03/06/2026 16:59 | 5 | 123.54 |
| 03/06/2026 16:59 | 93 | 123.52 |
| 03/06/2026 16:59 | 71 | 123.52 |
| 03/06/2026 16:59 | 154 | 123.50 |
| 03/06/2026 16:59 | 100 | 123.50 |
| 03/06/2026 16:59 | 78 | 123.50 |
| 03/06/2026 16:59 | 24 | 123.52 |
| 03/06/2026 16:59 | 43 | 123.52 |
| 03/06/2026 16:59 | 100 | 123.50 |
| 03/06/2026 16:59 | 76 | 123.50 |
| 03/06/2026 16:59 | 347 | 123.50 |
| 03/06/2026 16:59 | 100 | 123.52 |
| 03/06/2026 16:59 | 77 | 123.50 |
| 03/06/2026 16:59 | 1 | 123.52 |
| 03/06/2026 16:59 | 99 | 123.52 |
| 03/06/2026 16:59 | 164 | 123.50 |
| 03/06/2026 16:59 | 100 | 123.50 |
| 03/06/2026 16:59 | 100 | 123.52 |
| 03/06/2026 16:59 | 13 | 123.52 |
| 03/06/2026 16:59 | 159 | 123.50 |
| 03/06/2026 16:59 | 37 | 123.52 |
| 03/06/2026 16:59 | 235 | 123.52 |
| 03/06/2026 16:59 | 437 | 123.52 |
| 03/06/2026 16:59 | 114 | 123.52 |
| 03/06/2026 16:59 | 164 | 123.54 |
| 03/06/2026 16:59 | 100 | 123.54 |
| 03/06/2026 16:59 | 71 | 123.54 |
| 03/06/2026 16:59 | 210 | 123.54 |
| 03/06/2026 16:59 | 50 | 123.52 |
| 03/06/2026 16:59 | 13 | 123.54 |
| 03/06/2026 16:59 | 64 | 123.54 |
| 03/06/2026 16:59 | 100 | 123.54 |
| 03/06/2026 16:59 | 64 | 123.54 |
| 03/06/2026 16:59 | 100 | 123.54 |
| 03/06/2026 16:59 | 1 | 123.54 |
| 03/06/2026 16:59 | 93 | 123.54 |
| 03/06/2026 16:59 | 100 | 123.54 |
| 03/06/2026 16:59 | 100 | 123.54 |
| 03/06/2026 16:59 | 3 | 123.54 |
| 03/06/2026 16:59 | 33 | 123.52 |
| 03/06/2026 16:59 | 54 | 123.52 |
| 03/06/2026 16:59 | 84 | 123.50 |
| 03/06/2026 16:59 | 3 | 123.50 |
| 03/06/2026 16:59 | 95 | 123.50 |
| 03/06/2026 16:59 | 43 | 123.50 |
| 03/06/2026 16:59 | 100 | 123.50 |
| 03/06/2026 16:58 | 100 | 123.50 |
| 03/06/2026 16:58 | 6 | 123.50 |
| 03/06/2026 16:58 | 160 | 123.46 |
| 03/06/2026 16:58 | 58 | 123.46 |
| 03/06/2026 16:58 | 250 | 123.48 |
| 03/06/2026 16:58 | 42 | 123.48 |
| 03/06/2026 16:58 | 64 | 123.50 |
| 03/06/2026 16:58 | 100 | 123.50 |
| 03/06/2026 16:58 | 64 | 123.50 |
| 03/06/2026 16:58 | 100 | 123.50 |
| 03/06/2026 16:58 | 64 | 123.50 |
| 03/06/2026 16:58 | 100 | 123.50 |
| 03/06/2026 16:58 | 100 | 123.50 |
| 03/06/2026 16:58 | 72 | 123.50 |
| 03/06/2026 16:58 | 40 | 123.50 |
| 03/06/2026 16:58 | 100 | 123.52 |
| 03/06/2026 16:58 | 100 | 123.52 |
| 03/06/2026 16:58 | 100 | 123.52 |
| 03/06/2026 16:58 | 100 | 123.52 |
| 03/06/2026 16:58 | 39 | 123.52 |
| 03/06/2026 16:58 | 51 | 123.50 |
| 03/06/2026 16:58 | 71 | 123.50 |
| 03/06/2026 16:58 | 164 | 123.50 |
| 03/06/2026 16:58 | 208 | 123.52 |
| 03/06/2026 16:58 | 23 | 123.52 |
| 03/06/2026 16:58 | 84 | 123.54 |
| 03/06/2026 16:58 | 51 | 123.56 |
| 03/06/2026 16:58 | 1 | 123.56 |
| 03/06/2026 16:58 | 34 | 123.56 |
| 03/06/2026 16:58 | 94 | 123.54 |
| 03/06/2026 16:58 | 86 | 123.54 |
| 03/06/2026 16:58 | 29 | 123.56 |
| 03/06/2026 16:58 | 74 | 123.54 |
| 03/06/2026 16:58 | 49 | 123.52 |
| 03/06/2026 16:58 | 44 | 123.54 |
| 03/06/2026 16:58 | 94 | 123.58 |
| 03/06/2026 16:58 | 14 | 123.60 |
| 03/06/2026 16:58 | 86 | 123.60 |
| 03/06/2026 16:58 | 36 | 123.60 |
| 03/06/2026 16:58 | 64 | 123.60 |
| 03/06/2026 16:58 | 100 | 123.60 |
| 03/06/2026 16:58 | 100 | 123.58 |
| 03/06/2026 16:58 | 64 | 123.58 |
| 03/06/2026 16:58 | 100 | 123.58 |
| 03/06/2026 16:58 | 36 | 123.58 |
| 03/06/2026 16:58 | 64 | 123.58 |
| 03/06/2026 16:58 | 100 | 123.58 |
| 03/06/2026 16:58 | 221 | 123.56 |
| 03/06/2026 16:58 | 10 | 123.56 |
| 03/06/2026 16:58 | 57 | 123.56 |
| 03/06/2026 16:58 | 164 | 123.56 |
| 03/06/2026 16:58 | 40 | 123.58 |
| 03/06/2026 16:57 | 100 | 123.60 |
| 03/06/2026 16:57 | 36 | 123.60 |
| 03/06/2026 16:57 | 64 | 123.60 |
| 03/06/2026 16:57 | 100 | 123.60 |
| 03/06/2026 16:57 | 39 | 123.58 |
| 03/06/2026 16:57 | 64 | 123.60 |
| 03/06/2026 16:57 | 100 | 123.60 |
| 03/06/2026 16:57 | 100 | 123.60 |
| 03/06/2026 16:57 | 9 | 123.60 |
| 03/06/2026 16:57 | 91 | 123.60 |
| 03/06/2026 16:57 | 73 | 123.60 |
| 03/06/2026 16:57 | 100 | 123.60 |
| 03/06/2026 16:57 | 15 | 123.60 |
| 03/06/2026 16:57 | 164 | 123.60 |
| 03/06/2026 16:57 | 100 | 123.60 |
| 03/06/2026 16:57 | 63 | 123.60 |
| 03/06/2026 16:57 | 1 | 123.58 |
| 03/06/2026 16:57 | 3 | 123.58 |
| 03/06/2026 16:57 | 95 | 123.58 |
| 03/06/2026 16:57 | 58 | 123.58 |
| 03/06/2026 16:57 | 42 | 123.58 |
| 03/06/2026 16:57 | 22 | 123.58 |
| 03/06/2026 16:57 | 100 | 123.56 |
| 03/06/2026 16:57 | 7 | 123.56 |
| 03/06/2026 16:57 | 100 | 123.56 |
| 03/06/2026 16:57 | 10 | 123.56 |
| 03/06/2026 16:57 | 64 | 123.56 |
| 03/06/2026 16:57 | 100 | 123.56 |
| 03/06/2026 16:57 | 161 | 123.54 |
| 03/06/2026 16:57 | 100 | 123.58 |
| 03/06/2026 16:57 | 64 | 123.58 |
| 03/06/2026 16:57 | 100 | 123.58 |
| 03/06/2026 16:57 | 74 | 123.58 |
| 03/06/2026 16:57 | 100 | 123.58 |
| 03/06/2026 16:57 | 64 | 123.58 |
| 03/06/2026 16:57 | 100 | 123.58 |
| 03/06/2026 16:57 | 94 | 123.56 |
| 03/06/2026 16:57 | 141 | 123.56 |
| 03/06/2026 16:57 | 100 | 123.56 |
| 03/06/2026 16:57 | 28 | 123.56 |
| 03/06/2026 16:57 | 102 | 123.58 |
| 03/06/2026 16:57 | 119 | 123.58 |
| 03/06/2026 16:57 | 100 | 123.60 |
| 03/06/2026 16:57 | 117 | 123.60 |
| 03/06/2026 16:57 | 272 | 123.60 |
| 03/06/2026 16:57 | 76 | 123.62 |
| 03/06/2026 16:57 | 3 | 123.62 |
| 03/06/2026 16:57 | 78 | 123.64 |
| 03/06/2026 16:57 | 67 | 123.62 |
| 03/06/2026 16:57 | 319 | 123.62 |
| 03/06/2026 16:57 | 42 | 123.62 |
| 03/06/2026 16:57 | 226 | 123.58 |
| 03/06/2026 16:57 | 25 | 123.58 |
| 03/06/2026 16:57 | 75 | 123.58 |
| 03/06/2026 16:57 | 61 | 123.58 |
| 03/06/2026 16:57 | 83 | 123.58 |
| 03/06/2026 16:56 | 23 | 123.58 |
| 03/06/2026 16:56 | 30 | 123.58 |
| 03/06/2026 16:56 | 2 | 123.58 |
| 03/06/2026 16:56 | 81 | 123.58 |
| 03/06/2026 16:56 | 73 | 123.56 |
| 03/06/2026 16:56 | 164 | 123.56 |
| 03/06/2026 16:56 | 85 | 123.56 |
| 03/06/2026 16:56 | 17 | 123.58 |
| 03/06/2026 16:56 | 100 | 123.56 |
| 03/06/2026 16:56 | 164 | 123.56 |
| 03/06/2026 16:56 | 20 | 123.58 |
| 03/06/2026 16:56 | 10 | 123.56 |
| 03/06/2026 16:56 | 164 | 123.56 |
| 03/06/2026 16:56 | 469 | 123.58 |
| 03/06/2026 16:56 | 100 | 123.58 |
| 03/06/2026 16:56 | 164 | 123.60 |
| 03/06/2026 16:56 | 18 | 123.60 |
| 03/06/2026 16:56 | 164 | 123.60 |
| 03/06/2026 16:56 | 1 | 123.60 |
| 03/06/2026 16:56 | 100 | 123.56 |
| 03/06/2026 16:56 | 63 | 123.56 |
| 03/06/2026 16:56 | 156 | 123.56 |
| 03/06/2026 16:56 | 51 | 123.58 |
| 03/06/2026 16:56 | 192 | 123.58 |
| 03/06/2026 16:56 | 117 | 123.60 |
| 03/06/2026 16:55 | 55 | 123.60 |
| 03/06/2026 16:55 | 78 | 123.58 |
| 03/06/2026 16:55 | 76 | 123.58 |
| 03/06/2026 16:55 | 75 | 123.58 |
| 03/06/2026 16:55 | 45 | 123.58 |
| 03/06/2026 16:55 | 109 | 123.58 |
| 03/06/2026 16:55 | 124 | 123.58 |
| 03/06/2026 16:55 | 32 | 123.60 |
| 03/06/2026 16:55 | 66 | 123.60 |
| 03/06/2026 16:55 | 39 | 123.60 |
| 03/06/2026 16:55 | 141 | 123.58 |
| 03/06/2026 16:55 | 133 | 123.58 |
| 03/06/2026 16:55 | 37 | 123.60 |
| 03/06/2026 16:55 | 156 | 123.60 |
| 03/06/2026 16:55 | 52 | 123.60 |
| 03/06/2026 16:55 | 164 | 123.60 |
| 03/06/2026 16:55 | 164 | 123.62 |
| 03/06/2026 16:55 | 100 | 123.62 |
| 03/06/2026 16:55 | 100 | 123.62 |
| 03/06/2026 16:55 | 101 | 123.62 |
| 03/06/2026 16:55 | 100 | 123.62 |
| 03/06/2026 16:55 | 120 | 123.62 |
| 03/06/2026 16:55 | 164 | 123.62 |
| 03/06/2026 16:55 | 93 | 123.62 |
| 03/06/2026 16:55 | 49 | 123.60 |
| 03/06/2026 16:55 | 127 | 123.58 |
| 03/06/2026 16:55 | 164 | 123.60 |
| 03/06/2026 16:55 | 481 | 123.60 |
| 03/06/2026 16:55 | 100 | 123.60 |
| 03/06/2026 16:55 | 164 | 123.60 |
| 03/06/2026 16:55 | 106 | 123.58 |
| 03/06/2026 16:55 | 256 | 123.58 |
| 03/06/2026 16:55 | 17 | 123.58 |
| 03/06/2026 16:55 | 1881 | 123.56 |
| 03/06/2026 16:55 | 100 | 123.56 |
| 03/06/2026 16:55 | 100 | 123.56 |
| 03/06/2026 16:55 | 64 | 123.56 |
| 03/06/2026 16:55 | 164 | 123.56 |
| 03/06/2026 16:55 | 39 | 123.56 |
| 03/06/2026 16:55 | 152 | 123.56 |
| 03/06/2026 16:55 | 62 | 123.56 |
| 03/06/2026 16:55 | 62 | 123.56 |
| 03/06/2026 16:54 | 76 | 123.54 |
| 03/06/2026 16:54 | 100 | 123.54 |
| 03/06/2026 16:54 | 5 | 123.54 |
| 03/06/2026 16:54 | 94 | 123.50 |
| 03/06/2026 16:54 | 4 | 123.50 |
| 03/06/2026 16:54 | 79 | 123.48 |
| 03/06/2026 16:54 | 54 | 123.48 |
| 03/06/2026 16:54 | 41 | 123.48 |
| 03/06/2026 16:54 | 8 | 123.48 |
| 03/06/2026 16:54 | 74 | 123.48 |
| 03/06/2026 16:54 | 69 | 123.48 |
| 03/06/2026 16:54 | 164 | 123.48 |
| 03/06/2026 16:54 | 45 | 123.50 |
| 03/06/2026 16:54 | 164 | 123.50 |
| 03/06/2026 16:54 | 157 | 123.52 |
| 03/06/2026 16:54 | 86 | 123.52 |
| 03/06/2026 16:54 | 28 | 123.52 |
| 03/06/2026 16:54 | 69 | 123.50 |
| 03/06/2026 16:54 | 70 | 123.50 |
| 03/06/2026 16:54 | 49 | 123.50 |
| 03/06/2026 16:54 | 73 | 123.50 |
| 03/06/2026 16:54 | 18 | 123.48 |
| 03/06/2026 16:54 | 164 | 123.48 |
| 03/06/2026 16:54 | 96 | 123.48 |
| 03/06/2026 16:54 | 33 | 123.48 |
| 03/06/2026 16:54 | 360 | 123.50 |
| 03/06/2026 16:54 | 8 | 123.50 |
| 03/06/2026 16:54 | 100 | 123.50 |
| 03/06/2026 16:54 | 164 | 123.50 |
| 03/06/2026 16:54 | 100 | 123.52 |
| 03/06/2026 16:54 | 64 | 123.50 |
| 03/06/2026 16:54 | 164 | 123.50 |
| 03/06/2026 16:54 | 51 | 123.50 |
| 03/06/2026 16:54 | 164 | 123.50 |
| 03/06/2026 16:54 | 65 | 123.52 |
| 03/06/2026 16:54 | 41 | 123.52 |
| 03/06/2026 16:54 | 164 | 123.56 |
| 03/06/2026 16:54 | 109 | 123.56 |
| 03/06/2026 16:54 | 47 | 123.56 |
| 03/06/2026 16:54 | 7 | 123.56 |
| 03/06/2026 16:54 | 48 | 123.56 |
| 03/06/2026 16:54 | 20 | 123.56 |
| 03/06/2026 16:54 | 181 | 123.54 |
| 03/06/2026 16:54 | 89 | 123.54 |
| 03/06/2026 16:54 | 56 | 123.54 |
| 03/06/2026 16:54 | 31 | 123.54 |
| 03/06/2026 16:54 | 48 | 123.54 |
| 03/06/2026 16:54 | 118 | 123.52 |
| 03/06/2026 16:54 | 55 | 123.52 |
| 03/06/2026 16:53 | 76 | 123.52 |
| 03/06/2026 16:53 | 27 | 123.54 |
| 03/06/2026 16:53 | 96 | 123.50 |
| 03/06/2026 16:53 | 4 | 123.50 |
| 03/06/2026 16:53 | 71 | 123.50 |
| 03/06/2026 16:53 | 3 | 123.50 |
| 03/06/2026 16:53 | 94 | 123.52 |
| 03/06/2026 16:53 | 65 | 123.50 |
| 03/06/2026 16:53 | 55 | 123.50 |
| 03/06/2026 16:53 | 78 | 123.50 |
| 03/06/2026 16:53 | 74 | 123.50 |
| 03/06/2026 16:53 | 48 | 123.50 |
| 03/06/2026 16:53 | 164 | 123.50 |
| 03/06/2026 16:53 | 57 | 123.52 |
| 03/06/2026 16:53 | 1 | 123.52 |
| 03/06/2026 16:53 | 60 | 123.50 |
| 03/06/2026 16:53 | 108 | 123.48 |
| 03/06/2026 16:53 | 1 | 123.48 |
| 03/06/2026 16:53 | 75 | 123.48 |
| 03/06/2026 16:53 | 164 | 123.44 |
| 03/06/2026 16:53 | 4 | 123.48 |
| 03/06/2026 16:53 | 76 | 123.48 |
| 03/06/2026 16:53 | 22 | 123.48 |
| 03/06/2026 16:53 | 164 | 123.44 |
| 03/06/2026 16:53 | 73 | 123.44 |
| 03/06/2026 16:53 | 90 | 123.44 |
| 03/06/2026 16:53 | 43 | 123.44 |
| 03/06/2026 16:53 | 75 | 123.42 |
| 03/06/2026 16:53 | 22 | 123.42 |
| 03/06/2026 16:53 | 75 | 123.42 |
| 03/06/2026 16:53 | 4 | 123.40 |
| 03/06/2026 16:53 | 72 | 123.38 |
| 03/06/2026 16:53 | 114 | 123.38 |
| 03/06/2026 16:53 | 164 | 123.38 |
| 03/06/2026 16:53 | 94 | 123.40 |
| 03/06/2026 16:53 | 100 | 123.40 |
| 03/06/2026 16:53 | 85 | 123.40 |
| 03/06/2026 16:53 | 48 | 123.42 |
| 03/06/2026 16:53 | 100 | 123.40 |
| 03/06/2026 16:53 | 13 | 123.40 |
| 03/06/2026 16:53 | 87 | 123.40 |
| 03/06/2026 16:53 | 24 | 123.42 |
| 03/06/2026 16:53 | 62 | 123.40 |
| 03/06/2026 16:53 | 38 | 123.40 |
| 03/06/2026 16:53 | 36 | 123.40 |
| 03/06/2026 16:53 | 64 | 123.40 |
| 03/06/2026 16:53 | 100 | 123.40 |
| 03/06/2026 16:53 | 164 | 123.38 |
| 03/06/2026 16:53 | 155 | 123.38 |
| 03/06/2026 16:52 | 27 | 123.40 |
| 03/06/2026 16:52 | 73 | 123.40 |
| 03/06/2026 16:52 | 71 | 123.40 |
| 03/06/2026 16:52 | 48 | 123.40 |
| 03/06/2026 16:52 | 24 | 123.40 |
| 03/06/2026 16:52 | 10 | 123.40 |
| 03/06/2026 16:52 | 94 | 123.36 |
| 03/06/2026 16:52 | 6 | 123.36 |
| 03/06/2026 16:52 | 3 | 123.36 |
| 03/06/2026 16:52 | 164 | 123.34 |
| 03/06/2026 16:52 | 164 | 123.36 |
| 03/06/2026 16:52 | 164 | 123.36 |
| 03/06/2026 16:52 | 28 | 123.36 |
| 03/06/2026 16:52 | 49 | 123.36 |
| 03/06/2026 16:52 | 31 | 123.36 |
| 03/06/2026 16:52 | 69 | 123.36 |
| 03/06/2026 16:52 | 27 | 123.36 |
| 03/06/2026 16:52 | 4 | 123.36 |
| 03/06/2026 16:52 | 65 | 123.36 |
| 03/06/2026 16:52 | 84 | 123.34 |
| 03/06/2026 16:52 | 72 | 123.34 |
| 03/06/2026 16:52 | 21 | 123.34 |
| 03/06/2026 16:52 | 48 | 123.32 |
| 03/06/2026 16:52 | 72 | 123.28 |
| 03/06/2026 16:52 | 1 | 123.28 |
| 03/06/2026 16:52 | 115 | 123.28 |
| 03/06/2026 16:52 | 72 | 123.28 |
| 03/06/2026 16:52 | 164 | 123.28 |
| 03/06/2026 16:52 | 100 | 123.30 |
| 03/06/2026 16:52 | 143 | 123.30 |
| 03/06/2026 16:52 | 100 | 123.30 |
| 03/06/2026 16:52 | 100 | 123.30 |
| 03/06/2026 16:52 | 4 | 123.32 |
| 03/06/2026 16:52 | 96 | 123.32 |
| 03/06/2026 16:52 | 148 | 123.30 |
| 03/06/2026 16:52 | 68 | 123.30 |
| 03/06/2026 16:52 | 100 | 123.30 |
| 03/06/2026 16:52 | 115 | 123.30 |
| 03/06/2026 16:52 | 405 | 123.30 |
| 03/06/2026 16:52 | 100 | 123.30 |
| 03/06/2026 16:52 | 2 | 123.30 |
| 03/06/2026 16:52 | 72 | 123.30 |
| 03/06/2026 16:52 | 164 | 123.30 |
| 03/06/2026 16:52 | 89 | 123.32 |
| 03/06/2026 16:52 | 63 | 123.32 |
| 03/06/2026 16:52 | 132 | 123.30 |
| 03/06/2026 16:52 | 31 | 123.30 |
| 03/06/2026 16:52 | 98 | 123.30 |
| 03/06/2026 16:51 | 13 | 123.26 |
| 03/06/2026 16:51 | 164 | 123.26 |
| 03/06/2026 16:51 | 78 | 123.28 |
| 03/06/2026 16:51 | 164 | 123.28 |
| 03/06/2026 16:51 | 79 | 123.26 |
| 03/06/2026 16:51 | 78 | 123.26 |
| 03/06/2026 16:51 | 78 | 123.26 |
| 03/06/2026 16:51 | 70 | 123.28 |
| 03/06/2026 16:51 | 100 | 123.28 |
| 03/06/2026 16:51 | 72 | 123.28 |
| 03/06/2026 16:51 | 41 | 123.28 |
| 03/06/2026 16:51 | 100 | 123.28 |
| 03/06/2026 16:51 | 64 | 123.30 |
| 03/06/2026 16:51 | 100 | 123.30 |
| 03/06/2026 16:51 | 100 | 123.30 |
| 03/06/2026 16:51 | 100 | 123.30 |
| 03/06/2026 16:51 | 100 | 123.30 |
| 03/06/2026 16:51 | 100 | 123.30 |