Large gap with delayed quotes
|
Last quote
12/04/2025
-
17:39:08
|
Bid
12/04/2025 -
21:42:22
|
Bid Volume |
Ask
12/04/2025 -
21:57:18
|
Ask Volume |
|---|---|---|---|---|
|
106.88
-0.52
(
-0.48% )
|
0.00
|
508 |
0.00
|
1,514 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/04/2025 17:35 | 5314 | 106.98304 |
| 12/04/2025 17:30 | 1612 | 106.88 |
| 12/04/2025 17:30 | 1037 | 106.88 |
| 12/04/2025 17:30 | 53 | 106.88 |
| 12/04/2025 17:30 | 8 | 106.88 |
| 12/04/2025 17:30 | 1242 | 106.88 |
| 12/04/2025 17:30 | 727 | 106.88 |
| 12/04/2025 17:30 | 726 | 106.88 |
| 12/04/2025 17:30 | 442 | 106.88 |
| 12/04/2025 17:30 | 979 | 106.88 |
| 12/04/2025 17:30 | 1561 | 106.88 |
| 12/04/2025 17:30 | 87 | 106.88 |
| 12/04/2025 17:30 | 152 | 106.88 |
| 12/04/2025 17:30 | 95 | 106.88 |
| 12/04/2025 17:30 | 260 | 106.88 |
| 12/04/2025 17:30 | 1057 | 106.88 |
| 12/04/2025 17:30 | 3199 | 106.88 |
| 12/04/2025 17:30 | 146 | 106.88 |
| 12/04/2025 17:30 | 442 | 106.88 |
| 12/04/2025 17:30 | 724 | 106.88 |
| 12/04/2025 17:30 | 353 | 106.88 |
| 12/04/2025 17:30 | 260 | 106.88 |
| 12/04/2025 17:30 | 1099 | 106.88 |
| 12/04/2025 17:30 | 1546 | 106.88 |
| 12/04/2025 17:30 | 1598 | 106.88 |
| 12/04/2025 17:30 | 201 | 106.88 |
| 12/04/2025 17:30 | 442 | 106.88 |
| 12/04/2025 17:30 | 260 | 106.88 |
| 12/04/2025 17:30 | 646 | 106.88 |
| 12/04/2025 17:30 | 1613 | 106.88 |
| 12/04/2025 17:30 | 442 | 106.88 |
| 12/04/2025 17:30 | 221 | 106.88 |
| 12/04/2025 17:30 | 260 | 106.88 |
| 12/04/2025 17:30 | 670 | 106.88 |
| 12/04/2025 17:30 | 1201 | 106.88 |
| 12/04/2025 17:30 | 472 | 106.88 |
| 12/04/2025 17:30 | 441 | 106.88 |
| 12/04/2025 17:30 | 259 | 106.88 |
| 12/04/2025 17:30 | 318 | 106.88 |
| 12/04/2025 17:30 | 1760 | 106.88 |
| 12/04/2025 17:30 | 668 | 106.88 |
| 12/04/2025 17:30 | 221 | 106.88 |
| 12/04/2025 17:30 | 249 | 106.88 |
| 12/04/2025 17:30 | 1371 | 106.88 |
| 12/04/2025 17:30 | 895 | 106.88 |
| 12/04/2025 17:30 | 520 | 106.88 |
| 12/04/2025 17:30 | 479 | 106.88 |
| 12/04/2025 17:30 | 1118 | 106.88 |
| 12/04/2025 17:30 | 1627 | 106.88 |
| 12/04/2025 17:30 | 1655 | 106.88 |
| 12/04/2025 17:30 | 892 | 106.88 |
| 12/04/2025 17:30 | 179 | 106.88 |
| 12/04/2025 17:30 | 1426 | 106.88 |
| 12/04/2025 17:30 | 2026 | 106.88 |
| 12/04/2025 17:30 | 1186 | 106.88 |
| 12/04/2025 17:30 | 349 | 106.88 |
| 12/04/2025 17:30 | 636 | 106.88 |
| 12/04/2025 17:30 | 6511 | 106.88 |
| 12/04/2025 17:30 | 1308 | 106.88 |
| 12/04/2025 17:30 | 27927 | 106.88 |
| 12/04/2025 17:30 | 20408 | 106.88 |
| 12/04/2025 17:30 | 1023 | 106.88 |
| 12/04/2025 17:30 | 2629 | 106.88 |
| 12/04/2025 17:30 | 2548 | 106.88 |
| 12/04/2025 17:30 | 1850 | 106.88 |
| 12/04/2025 17:30 | 4585 | 106.88 |
| 12/04/2025 17:30 | 838 | 106.88 |
| 12/04/2025 17:30 | 727 | 106.88 |
| 12/04/2025 17:30 | 2142 | 106.88 |
| 12/04/2025 17:30 | 2209 | 106.88 |
| 12/04/2025 17:30 | 8068 | 106.88 |
| 12/04/2025 17:30 | 2348 | 106.88 |
| 12/04/2025 17:30 | 6452 | 106.88 |
| 12/04/2025 17:30 | 349 | 106.88 |
| 12/04/2025 17:30 | 239 | 106.88 |
| 12/04/2025 17:30 | 1039 | 106.88 |
| 12/04/2025 17:30 | 621 | 106.88 |
| 12/04/2025 17:30 | 4971 | 106.88 |
| 12/04/2025 17:30 | 1880 | 106.88 |
| 12/04/2025 17:30 | 1099 | 106.88 |
| 12/04/2025 17:30 | 6478 | 106.88 |
| 12/04/2025 17:30 | 20982 | 106.88 |
| 12/04/2025 17:30 | 26 | 106.88 |
| 12/04/2025 17:30 | 2141 | 106.88 |
| 12/04/2025 17:30 | 2002 | 106.88 |
| 12/04/2025 17:30 | 567 | 106.88 |
| 12/04/2025 17:30 | 47 | 106.88 |
| 12/04/2025 17:30 | 218 | 106.88 |
| 12/04/2025 17:30 | 1909 | 106.88 |
| 12/04/2025 17:30 | 573 | 106.88 |
| 12/04/2025 17:30 | 94 | 106.88 |
| 12/04/2025 17:30 | 6460 | 106.88 |
| 12/04/2025 17:30 | 2982 | 106.88 |
| 12/04/2025 17:30 | 4142 | 106.88 |
| 12/04/2025 17:30 | 1284 | 106.88 |
| 12/04/2025 17:30 | 348 | 106.88 |
| 12/04/2025 17:30 | 727 | 106.88 |
| 12/04/2025 17:30 | 3052 | 106.88 |
| 12/04/2025 17:30 | 3738 | 106.88 |
| 12/04/2025 17:30 | 1909 | 106.88 |
| 12/04/2025 17:30 | 4070 | 106.88 |
| 12/04/2025 17:30 | 7408 | 106.88 |
| 12/04/2025 17:30 | 591 | 106.88 |
| 12/04/2025 17:30 | 1909 | 106.88 |
| 12/04/2025 17:30 | 1785 | 106.88 |
| 12/04/2025 17:30 | 67 | 106.88 |
| 12/04/2025 17:30 | 57 | 106.88 |
| 12/04/2025 17:30 | 1233 | 106.88 |
| 12/04/2025 17:30 | 676 | 106.88 |
| 12/04/2025 17:30 | 1909 | 106.88 |
| 12/04/2025 17:30 | 1909 | 106.88 |
| 12/04/2025 17:30 | 1909 | 106.88 |
| 12/04/2025 17:30 | 169 | 106.88 |
| 12/04/2025 17:30 | 1853 | 106.88 |
| 12/04/2025 17:30 | 2219 | 106.88 |
| 12/04/2025 17:30 | 119 | 106.88 |
| 12/04/2025 17:30 | 4009 | 106.88 |
| 12/04/2025 17:30 | 193 | 106.88 |
| 12/04/2025 17:30 | 7 | 106.88 |
| 12/04/2025 17:30 | 3771 | 106.88 |
| 12/04/2025 17:30 | 995 | 106.88 |
| 12/04/2025 17:30 | 262 | 106.88 |
| 12/04/2025 17:30 | 216 | 106.88 |
| 12/04/2025 17:30 | 523 | 106.88 |
| 12/04/2025 17:30 | 872 | 106.88 |
| 12/04/2025 17:30 | 760 | 106.88 |
| 12/04/2025 17:30 | 267 | 106.88 |
| 12/04/2025 17:30 | 848 | 106.88 |
| 12/04/2025 17:30 | 1814 | 106.88 |
| 12/04/2025 17:30 | 3857 | 106.88 |
| 12/04/2025 17:30 | 1928 | 106.88 |
| 12/04/2025 17:30 | 499 | 106.88 |
| 12/04/2025 17:30 | 1979 | 106.88 |
| 12/04/2025 17:30 | 5278 | 106.88 |
| 12/04/2025 17:30 | 2681 | 106.88 |
| 12/04/2025 17:30 | 33 | 106.88 |
| 12/04/2025 17:30 | 1816 | 106.88 |
| 12/04/2025 17:30 | 7006 | 106.88 |
| 12/04/2025 17:30 | 872 | 106.88 |
| 12/04/2025 17:30 | 5208 | 106.88 |
| 12/04/2025 17:30 | 2393 | 106.88 |
| 12/04/2025 17:30 | 3377 | 106.88 |
| 12/04/2025 17:30 | 692 | 106.88 |
| 12/04/2025 17:30 | 3367 | 106.88 |
| 12/04/2025 17:30 | 21974 | 106.88 |
| 12/04/2025 17:30 | 4562 | 106.88 |
| 12/04/2025 17:30 | 9 | 106.88 |
| 12/04/2025 17:30 | 8017 | 106.88 |
| 12/04/2025 17:30 | 5595 | 106.88 |
| 12/04/2025 17:30 | 523 | 106.88 |
| 12/04/2025 17:30 | 5551 | 106.88 |
| 12/04/2025 17:30 | 21103 | 106.88 |
| 12/04/2025 17:30 | 29963 | 106.88 |
| 12/04/2025 17:30 | 27353 | 106.88 |
| 12/04/2025 17:30 | 24031 | 106.88 |
| 12/04/2025 17:30 | 13805 | 106.88 |
| 12/04/2025 17:30 | 1 | 106.88 |
| 12/04/2025 17:30 | 1606 | 106.88 |
| 12/04/2025 17:30 | 4386 | 106.88 |
| 12/04/2025 17:30 | 39 | 106.88 |
| 12/04/2025 17:30 | 66 | 106.88 |
| 12/04/2025 17:30 | 3819 | 106.88 |
| 12/04/2025 17:30 | 3586 | 106.88 |
| 12/04/2025 17:30 | 46 | 106.88 |
| 12/04/2025 17:30 | 3216 | 106.88 |
| 12/04/2025 17:30 | 5437 | 106.88 |
| 12/04/2025 17:30 | 2211 | 106.88 |
| 12/04/2025 17:30 | 2944 | 106.88 |
| 12/04/2025 17:30 | 1670 | 106.88 |
| 12/04/2025 17:30 | 2374 | 106.88 |
| 12/04/2025 17:30 | 13897 | 106.88 |
| 12/04/2025 17:30 | 836 | 106.88 |
| 12/04/2025 17:30 | 19316 | 106.88 |
| 12/04/2025 17:30 | 494 | 106.88 |
| 12/04/2025 17:30 | 125 | 106.88 |
| 12/04/2025 17:30 | 2229 | 106.88 |
| 12/04/2025 17:30 | 1546 | 106.88 |
| 12/04/2025 17:30 | 256 | 106.88 |
| 12/04/2025 17:30 | 559 | 106.88 |
| 12/04/2025 17:30 | 871 | 106.88 |
| 12/04/2025 17:30 | 391 | 106.88 |
| 12/04/2025 17:30 | 2830 | 106.88 |
| 12/04/2025 17:30 | 1587 | 106.88 |
| 12/04/2025 17:30 | 22824 | 106.88 |
| 12/04/2025 17:30 | 3584 | 106.88 |
| 12/04/2025 17:30 | 614 | 106.88 |
| 12/04/2025 17:30 | 116 | 106.88 |
| 12/04/2025 17:30 | 1755 | 106.88 |
| 12/04/2025 17:30 | 890 | 106.88 |
| 12/04/2025 17:30 | 4789 | 106.88 |
| 12/04/2025 17:30 | 3302 | 106.88 |
| 12/04/2025 17:30 | 19522 | 106.88 |
| 12/04/2025 17:30 | 1324 | 106.88 |
| 12/04/2025 17:30 | 679 | 106.88 |
| 12/04/2025 17:30 | 291 | 106.88 |
| 12/04/2025 17:30 | 239 | 106.88 |
| 12/04/2025 17:30 | 405 | 106.88 |
| 12/04/2025 17:30 | 527 | 106.88 |
| 12/04/2025 17:30 | 119 | 106.88 |
| 12/04/2025 17:30 | 517 | 106.88 |
| 12/04/2025 17:30 | 4433 | 106.88 |
| 12/04/2025 17:30 | 977 | 106.88 |
| 12/04/2025 17:30 | 6385 | 106.88 |
| 12/04/2025 17:30 | 321 | 106.88 |
| 12/04/2025 17:30 | 345 | 106.88 |
| 12/04/2025 17:30 | 288 | 106.88 |
| 12/04/2025 17:30 | 733 | 106.88 |
| 12/04/2025 17:30 | 6 | 106.88 |
| 12/04/2025 17:30 | 309 | 106.88 |
| 12/04/2025 17:30 | 513 | 106.88 |
| 12/04/2025 17:30 | 259 | 106.88 |
| 12/04/2025 17:30 | 448 | 106.88 |
| 12/04/2025 17:30 | 1079 | 106.88 |
| 12/04/2025 17:30 | 375 | 106.88 |
| 12/04/2025 17:30 | 365 | 106.88 |
| 12/04/2025 17:30 | 409 | 106.88 |
| 12/04/2025 17:30 | 527 | 106.88 |
| 12/04/2025 17:30 | 94 | 106.88 |
| 12/04/2025 17:30 | 15 | 106.88 |
| 12/04/2025 17:30 | 57 | 106.88 |
| 12/04/2025 17:30 | 102 | 106.88 |
| 12/04/2025 17:30 | 45 | 106.88 |
| 12/04/2025 17:30 | 2278 | 106.88 |
| 12/04/2025 17:30 | 140 | 106.88 |
| 12/04/2025 17:30 | 677 | 106.88 |
| 12/04/2025 17:30 | 8000 | 106.88 |
| 12/04/2025 17:30 | 938 | 106.88 |
| 12/04/2025 17:30 | 1506 | 106.88 |
| 12/04/2025 17:30 | 5107 | 106.88 |
| 12/04/2025 17:30 | 882 | 106.88 |
| 12/04/2025 17:30 | 124 | 106.88 |
| 12/04/2025 17:30 | 7626 | 106.88 |
| 12/04/2025 17:30 | 1334 | 106.88 |
| 12/04/2025 17:30 | 2572 | 106.88 |
| 12/04/2025 17:30 | 808 | 106.88 |
| 12/04/2025 17:30 | 6912 | 106.88 |
| 12/04/2025 17:30 | 3037 | 106.88 |
| 12/04/2025 17:30 | 855 | 106.88 |
| 12/04/2025 17:30 | 269 | 106.88 |
| 12/04/2025 17:30 | 195 | 106.88 |
| 12/04/2025 17:30 | 1155 | 106.88 |
| 12/04/2025 17:30 | 218 | 106.88 |
| 12/04/2025 17:30 | 43 | 106.88 |
| 12/04/2025 17:30 | 81 | 106.88 |
| 12/04/2025 17:30 | 137 | 106.88 |
| 12/04/2025 17:30 | 145 | 106.88 |
| 12/04/2025 17:30 | 149 | 106.88 |
| 12/04/2025 17:30 | 154 | 106.88 |
| 12/04/2025 17:30 | 233 | 106.88 |
| 12/04/2025 17:30 | 280 | 106.88 |
| 12/04/2025 17:30 | 404 | 106.88 |
| 12/04/2025 17:30 | 464 | 106.88 |
| 12/04/2025 17:30 | 577 | 106.88 |
| 12/04/2025 17:30 | 666 | 106.88 |
| 12/04/2025 17:30 | 6903 | 106.88 |
| 12/04/2025 17:30 | 5496 | 106.88 |
| 12/04/2025 17:30 | 3770 | 106.88 |
| 12/04/2025 17:30 | 119 | 106.88 |
| 12/04/2025 17:30 | 2028 | 106.88 |
| 12/04/2025 17:30 | 2477 | 106.88 |
| 12/04/2025 17:30 | 5 | 106.88 |
| 12/04/2025 17:30 | 6797 | 106.88 |
| 12/04/2025 17:30 | 647 | 106.88 |
| 12/04/2025 17:30 | 28 | 106.88 |
| 12/04/2025 17:30 | 100 | 106.88 |
| 12/04/2025 17:30 | 2171 | 106.88 |
| 12/04/2025 17:30 | 3286 | 106.88 |
| 12/04/2025 17:30 | 19 | 106.88 |
| 12/04/2025 17:30 | 355 | 106.88 |
| 12/04/2025 17:30 | 37 | 106.88 |
| 12/04/2025 17:30 | 156 | 106.88 |
| 12/04/2025 17:30 | 3367 | 106.88 |
| 12/04/2025 17:30 | 1106 | 106.88 |
| 12/04/2025 17:30 | 2916 | 106.88 |
| 12/04/2025 17:30 | 2365 | 106.88 |
| 12/04/2025 17:30 | 7 | 106.88 |
| 12/04/2025 17:30 | 4790 | 106.88 |
| 12/04/2025 17:30 | 3125 | 106.88 |
| 12/04/2025 17:30 | 1135 | 106.88 |
| 12/04/2025 17:30 | 387 | 106.88 |
| 12/04/2025 17:30 | 191 | 106.88 |
| 12/04/2025 17:30 | 5094 | 106.88 |
| 12/04/2025 17:30 | 9 | 106.88 |
| 12/04/2025 17:30 | 1000 | 106.88 |
| 12/04/2025 17:30 | 16416 | 106.88 |
| 12/04/2025 17:30 | 59 | 106.88 |
| 12/04/2025 17:30 | 821 | 106.88 |
| 12/04/2025 17:30 | 3279 | 106.88 |
| 12/04/2025 17:30 | 280 | 106.88 |
| 12/04/2025 17:30 | 39 | 106.88 |
| 12/04/2025 17:30 | 14 | 106.88 |
| 12/04/2025 17:30 | 26 | 106.88 |
| 12/04/2025 17:30 | 26 | 106.88 |
| 12/04/2025 17:30 | 8 | 106.88 |
| 12/04/2025 17:30 | 5821 | 106.88 |
| 12/04/2025 17:30 | 1771 | 106.88 |
| 12/04/2025 17:30 | 4103 | 106.88 |
| 12/04/2025 17:30 | 63 | 106.88 |
| 12/04/2025 17:30 | 4 | 106.88 |
| 12/04/2025 17:30 | 77 | 106.88 |
| 12/04/2025 17:30 | 1608 | 106.88 |
| 12/04/2025 17:30 | 234 | 106.88 |
| 12/04/2025 17:30 | 6000 | 106.88 |
| 12/04/2025 17:30 | 2867 | 106.88 |
| 12/04/2025 17:30 | 734 | 106.88 |
| 12/04/2025 17:30 | 1563 | 106.88 |
| 12/04/2025 17:30 | 177 | 106.88 |
| 12/04/2025 17:30 | 326 | 106.88 |
| 12/04/2025 17:30 | 1162 | 106.88 |
| 12/04/2025 17:30 | 34 | 106.88 |
| 12/04/2025 17:30 | 149 | 106.88 |
| 12/04/2025 17:30 | 5 | 106.88 |
| 12/04/2025 17:30 | 1330 | 106.88 |
| 12/04/2025 17:30 | 1192 | 106.88 |
| 12/04/2025 17:30 | 9547 | 106.88 |
| 12/04/2025 17:30 | 150 | 106.88 |
| 12/04/2025 17:30 | 19093 | 106.88 |
| 12/04/2025 17:30 | 14046 | 106.88 |
| 12/04/2025 17:30 | 1088 | 106.88 |
| 12/04/2025 17:30 | 283 | 106.88 |
| 12/04/2025 17:30 | 2858 | 106.88 |
| 12/04/2025 17:30 | 818 | 106.88 |
| 12/04/2025 17:30 | 214 | 106.88 |
| 12/04/2025 17:30 | 2930 | 106.88 |
| 12/04/2025 17:30 | 250 | 106.88 |
| 12/04/2025 17:30 | 319 | 106.88 |
| 12/04/2025 17:30 | 15380 | 106.88 |
| 12/04/2025 17:30 | 125 | 106.88 |
| 12/04/2025 17:30 | 35 | 106.88 |
| 12/04/2025 17:30 | 469 | 106.88 |
| 12/04/2025 17:30 | 1405 | 106.88 |
| 12/04/2025 17:30 | 1000 | 106.88 |
| 12/04/2025 17:30 | 21378 | 106.88 |
| 12/04/2025 17:30 | 980 | 106.88 |
| 12/04/2025 17:30 | 100 | 106.88 |
| 12/04/2025 17:30 | 500 | 106.88 |
| 12/04/2025 17:30 | 18197 | 106.88 |
| 12/04/2025 17:30 | 133 | 106.88 |
| 12/04/2025 17:30 | 1991 | 106.88 |
| 12/04/2025 17:30 | 1185 | 106.88 |
| 12/04/2025 17:30 | 44 | 106.88 |
| 12/04/2025 17:30 | 3937 | 106.88 |
| 12/04/2025 17:30 | 701 | 106.88 |
| 12/04/2025 17:30 | 3220 | 106.88 |
| 12/04/2025 17:30 | 644 | 106.88 |
| 12/04/2025 17:30 | 128 | 106.88 |
| 12/04/2025 17:30 | 1039 | 106.88 |
| 12/04/2025 17:30 | 264 | 106.88 |
| 12/04/2025 17:30 | 2 | 106.88 |
| 12/04/2025 17:30 | 11172 | 106.88 |
| 12/04/2025 17:30 | 122 | 106.88 |
| 12/04/2025 17:30 | 285 | 106.88 |
| 12/04/2025 17:30 | 420 | 106.88 |
| 12/04/2025 17:30 | 17126 | 106.88 |
| 12/04/2025 17:30 | 531 | 106.88 |
| 12/04/2025 17:30 | 1150 | 106.88 |
| 12/04/2025 17:30 | 247 | 106.88 |
| 12/04/2025 17:30 | 2133 | 106.88 |
| 12/04/2025 17:30 | 1333 | 106.88 |
| 12/04/2025 17:30 | 5407 | 106.88 |
| 12/04/2025 17:30 | 165 | 106.88 |
| 12/04/2025 17:30 | 209 | 106.88 |
| 12/04/2025 17:30 | 4732 | 106.88 |
| 12/04/2025 17:30 | 1106 | 106.88 |
| 12/04/2025 17:30 | 3621 | 106.88 |
| 12/04/2025 17:30 | 604 | 106.88 |
| 12/04/2025 17:30 | 318 | 106.88 |
| 12/04/2025 17:30 | 60 | 106.88 |
| 12/04/2025 17:30 | 283 | 106.88 |
| 12/04/2025 17:30 | 150 | 106.88 |
| 12/04/2025 17:30 | 295 | 106.88 |
| 12/04/2025 17:30 | 69 | 106.88 |
| 12/04/2025 17:30 | 680 | 106.88 |
| 12/04/2025 17:30 | 418 | 106.88 |
| 12/04/2025 17:30 | 56 | 106.88 |
| 12/04/2025 17:30 | 3423 | 106.88 |
| 12/04/2025 17:30 | 2588 | 106.88 |
| 12/04/2025 17:30 | 2902 | 106.88 |
| 12/04/2025 17:30 | 16 | 106.88 |
| 12/04/2025 17:30 | 435 | 106.88 |
| 12/04/2025 17:30 | 357 | 106.88 |
| 12/04/2025 17:30 | 18 | 106.88 |
| 12/04/2025 17:30 | 93 | 106.88 |
| 12/04/2025 17:30 | 967 | 106.88 |
| 12/04/2025 17:30 | 75 | 106.88 |
| 12/04/2025 17:30 | 1024 | 106.88 |
| 12/04/2025 17:30 | 37 | 106.88 |
| 12/04/2025 17:30 | 126 | 106.88 |
| 12/04/2025 17:30 | 581 | 106.88 |
| 12/04/2025 17:30 | 1579 | 106.88 |
| 12/04/2025 17:30 | 496 | 106.88 |
| 12/04/2025 17:30 | 511 | 106.88 |
| 12/04/2025 17:30 | 200 | 106.88 |
| 12/04/2025 17:30 | 1 | 106.88 |
| 12/04/2025 17:30 | 1068 | 106.88 |
| 12/04/2025 17:30 | 4856 | 106.88 |
| 12/04/2025 17:30 | 16 | 106.88 |
| 12/04/2025 17:30 | 76 | 106.88 |
| 12/04/2025 17:30 | 13 | 106.88 |
| 12/04/2025 17:30 | 1010 | 106.88 |
| 12/04/2025 17:30 | 1227 | 106.88 |
| 12/04/2025 17:30 | 2181 | 106.88 |
| 12/04/2025 17:30 | 353 | 106.88 |
| 12/04/2025 17:30 | 827 | 106.88 |
| 12/04/2025 17:30 | 482 | 106.88 |
| 12/04/2025 17:30 | 705 | 106.88 |
| 12/04/2025 17:30 | 49 | 106.88 |
| 12/04/2025 17:30 | 43 | 106.88 |
| 12/04/2025 17:30 | 237 | 106.88 |
| 12/04/2025 17:30 | 459 | 106.88 |
| 12/04/2025 17:30 | 2 | 106.88 |
| 12/04/2025 17:30 | 58 | 106.88 |
| 12/04/2025 17:30 | 3 | 106.88 |
| 12/04/2025 17:30 | 84 | 106.88 |
| 12/04/2025 17:30 | 6 | 106.88 |
| 12/04/2025 17:30 | 6 | 106.88 |
| 12/04/2025 17:30 | 17 | 106.88 |
| 12/04/2025 17:30 | 237 | 106.88 |
| 12/04/2025 17:30 | 226 | 106.88 |
| 12/04/2025 17:30 | 16 | 106.88 |
| 12/04/2025 17:30 | 112 | 106.88 |
| 12/04/2025 17:30 | 5219 | 106.88 |
| 12/04/2025 17:30 | 480 | 106.88 |
| 12/04/2025 17:30 | 13 | 106.88 |
| 12/04/2025 17:30 | 195 | 106.88 |
| 12/04/2025 17:30 | 900 | 106.88 |
| 12/04/2025 17:30 | 18 | 106.88 |
| 12/04/2025 17:30 | 1000 | 106.88 |
| 12/04/2025 17:30 | 500 | 106.88 |
| 12/04/2025 17:30 | 168 | 106.88 |
| 12/04/2025 17:30 | 164 | 106.88 |
| 12/04/2025 17:30 | 17 | 106.88 |
| 12/04/2025 17:30 | 287 | 106.88 |
| 12/04/2025 17:30 | 167 | 106.88 |
| 12/04/2025 17:30 | 244 | 106.88 |
| 12/04/2025 17:30 | 115 | 106.88 |
| 12/04/2025 17:30 | 10 | 106.88 |
| 12/04/2025 17:30 | 12 | 106.88 |
| 12/04/2025 17:30 | 34 | 106.88 |
| 12/04/2025 17:30 | 2748 | 106.88 |
| 12/04/2025 17:30 | 53 | 106.88 |
| 12/04/2025 17:30 | 67 | 106.88 |
| 12/04/2025 17:30 | 157 | 106.88 |
| 12/04/2025 17:30 | 15 | 106.88 |
| 12/04/2025 17:30 | 32 | 106.88 |
| 12/04/2025 17:30 | 37502 | 106.88 |
| 12/04/2025 17:30 | 4087 | 106.88 |
| 12/04/2025 17:30 | 8 | 106.88 |
| 12/04/2025 17:30 | 209 | 106.88 |
| 12/04/2025 17:30 | 144 | 106.88 |
| 12/04/2025 17:30 | 18 | 106.88 |
| 12/04/2025 17:30 | 1107 | 106.88 |
| 12/04/2025 17:30 | 4768 | 106.88 |
| 12/04/2025 17:30 | 132 | 106.88 |
| 12/04/2025 17:30 | 161 | 106.88 |
| 12/04/2025 17:30 | 859 | 106.88 |
| 12/04/2025 17:30 | 144 | 106.88 |
| 12/04/2025 17:30 | 18 | 106.88 |
| 12/04/2025 17:30 | 145 | 106.88 |
| 12/04/2025 17:30 | 1056 | 106.88 |
| 12/04/2025 17:30 | 1152 | 106.88 |
| 12/04/2025 17:30 | 144 | 106.88 |
| 12/04/2025 17:30 | 18 | 106.88 |
| 12/04/2025 17:30 | 1152 | 106.88 |
| 12/04/2025 17:30 | 144 | 106.88 |
| 12/04/2025 17:30 | 18 | 106.88 |
| 12/04/2025 17:30 | 59 | 106.88 |
| 12/04/2025 17:30 | 1620 | 106.88 |
| 12/04/2025 17:30 | 10937 | 106.88 |
| 12/04/2025 17:30 | 13 | 106.88 |
| 12/04/2025 17:30 | 2273 | 106.88 |
| 12/04/2025 17:30 | 7456 | 106.88 |
| 12/04/2025 17:30 | 138 | 106.88 |
| 12/04/2025 17:30 | 139 | 106.88 |
| 12/04/2025 17:30 | 417 | 106.88 |
| 12/04/2025 17:30 | 171 | 106.88 |
| 12/04/2025 17:30 | 323 | 106.88 |
| 12/04/2025 17:30 | 54 | 106.88 |
| 12/04/2025 17:30 | 1695 | 106.88 |
| 12/04/2025 17:30 | 33 | 106.88 |
| 12/04/2025 17:30 | 289 | 106.88 |
| 12/04/2025 17:30 | 125 | 106.88 |
| 12/04/2025 17:30 | 280 | 106.88 |
| 12/04/2025 17:30 | 2005 | 106.88 |
| 12/04/2025 17:30 | 51 | 106.88 |
| 12/04/2025 17:30 | 93 | 106.88 |
| 12/04/2025 17:30 | 97 | 106.88 |
| 12/04/2025 17:19 | 114 | 106.90 |
| 12/04/2025 17:19 | 40 | 106.90 |
| 12/04/2025 17:19 | 300 | 106.90 |
| 12/04/2025 17:19 | 234 | 106.90 |
| 12/04/2025 17:19 | 21 | 106.90 |
| 12/04/2025 17:19 | 234 | 106.90 |
| 12/04/2025 17:19 | 100 | 106.90 |
| 12/04/2025 17:19 | 172 | 106.90 |
| 12/04/2025 17:18 | 205 | 106.90 |
| 12/04/2025 17:18 | 111 | 106.90 |
| 12/04/2025 17:18 | 36 | 106.86 |
| 12/04/2025 17:18 | 234 | 106.86 |
| 12/04/2025 17:18 | 45 | 106.86 |
| 12/04/2025 17:18 | 41 | 106.88 |
| 12/04/2025 17:18 | 102 | 106.88 |
| 12/04/2025 17:18 | 100 | 106.88 |
| 12/04/2025 17:18 | 198 | 106.88 |
| 12/04/2025 17:18 | 234 | 106.88 |
| 12/04/2025 17:18 | 18 | 106.90 |
| 12/04/2025 17:18 | 3 | 106.88 |
| 12/04/2025 17:18 | 22 | 106.88 |
| 12/04/2025 17:18 | 102 | 106.88 |
| 12/04/2025 17:18 | 20 | 106.86 |
| 12/04/2025 17:18 | 69 | 106.88 |
| 12/04/2025 17:18 | 135 | 106.88 |
| 12/04/2025 17:18 | 109 | 106.88 |
| 12/04/2025 17:18 | 194 | 106.88 |
| 12/04/2025 17:18 | 234 | 106.88 |
| 12/04/2025 17:17 | 65 | 106.86 |
| 12/04/2025 17:17 | 55 | 106.86 |
| 12/04/2025 17:17 | 9 | 106.86 |
| 12/04/2025 17:17 | 20 | 106.86 |
| 12/04/2025 17:17 | 27 | 106.84 |
| 12/04/2025 17:17 | 102 | 106.86 |
| 12/04/2025 17:17 | 328 | 106.86 |
| 12/04/2025 17:16 | 16 | 106.90 |
| 12/04/2025 17:16 | 1 | 106.90 |
| 12/04/2025 17:16 | 1 | 106.90 |
| 12/04/2025 17:16 | 21 | 106.90 |
| 12/04/2025 17:16 | 248 | 106.90 |
| 12/04/2025 17:16 | 102 | 106.90 |
| 12/04/2025 17:16 | 106 | 106.88 |
| 12/04/2025 17:16 | 102 | 106.88 |
| 12/04/2025 17:16 | 11 | 106.88 |
| 12/04/2025 17:16 | 102 | 106.88 |
| 12/04/2025 17:15 | 82 | 106.88 |
| 12/04/2025 17:15 | 18 | 106.88 |
| 12/04/2025 17:15 | 6 | 106.90 |
| 12/04/2025 17:15 | 28 | 106.90 |
| 12/04/2025 17:15 | 93 | 106.92 |
| 12/04/2025 17:15 | 118 | 106.92 |
| 12/04/2025 17:15 | 1 | 106.92 |
| 12/04/2025 17:15 | 58 | 106.92 |
| 12/04/2025 17:15 | 12 | 106.92 |
| 12/04/2025 17:15 | 102 | 106.92 |
| 12/04/2025 17:15 | 19 | 106.92 |
| 12/04/2025 17:15 | 20 | 106.92 |
| 12/04/2025 17:15 | 9 | 106.90 |
| 12/04/2025 17:15 | 13 | 106.90 |
| 12/04/2025 17:15 | 20 | 106.90 |
| 12/04/2025 17:15 | 102 | 106.90 |
| 12/04/2025 17:15 | 25 | 106.90 |
| 12/04/2025 17:14 | 35 | 106.90 |
| 12/04/2025 17:14 | 75 | 106.88 |
| 12/04/2025 17:14 | 103 | 106.88 |
| 12/04/2025 17:14 | 21 | 106.88 |
| 12/04/2025 17:14 | 207 | 106.88 |
| 12/04/2025 17:14 | 56 | 106.88 |
| 12/04/2025 17:14 | 36 | 106.90 |
| 12/04/2025 17:14 | 102 | 106.88 |
| 12/04/2025 17:14 | 83 | 106.88 |
| 12/04/2025 17:14 | 28 | 106.88 |
| 12/04/2025 17:14 | 9 | 106.88 |
| 12/04/2025 17:14 | 73 | 106.88 |
| 12/04/2025 17:14 | 94 | 106.88 |
| 12/04/2025 17:14 | 78 | 106.88 |
| 12/04/2025 17:14 | 103 | 106.88 |
| 12/04/2025 17:14 | 97 | 106.88 |
| 12/04/2025 17:13 | 159 | 106.90 |
| 12/04/2025 17:13 | 6 | 106.90 |
| 12/04/2025 17:13 | 14 | 106.90 |
| 12/04/2025 17:13 | 65 | 106.90 |
| 12/04/2025 17:13 | 160 | 106.90 |
| 12/04/2025 17:12 | 5 | 106.88 |
| 12/04/2025 17:12 | 140 | 106.90 |
| 12/04/2025 17:12 | 230 | 106.90 |
| 12/04/2025 17:12 | 148 | 106.90 |
| 12/04/2025 17:11 | 80 | 106.94 |
| 12/04/2025 17:11 | 12 | 106.94 |
| 12/04/2025 17:11 | 123 | 106.94 |
| 12/04/2025 17:11 | 190 | 106.94 |
| 12/04/2025 17:11 | 121 | 106.94 |
| 12/04/2025 17:11 | 102 | 106.94 |
| 12/04/2025 17:11 | 117 | 106.94 |
| 12/04/2025 17:11 | 18 | 106.92 |
| 12/04/2025 17:11 | 2 | 106.92 |
| 12/04/2025 17:11 | 12 | 106.92 |
| 12/04/2025 17:11 | 28 | 106.92 |
| 12/04/2025 17:11 | 348 | 106.92 |
| 12/04/2025 17:11 | 44 | 106.90 |
| 12/04/2025 17:11 | 58 | 106.90 |
| 12/04/2025 17:11 | 102 | 106.92 |
| 12/04/2025 17:11 | 94 | 106.92 |
| 12/04/2025 17:11 | 206 | 106.92 |
| 12/04/2025 17:11 | 28 | 106.92 |
| 12/04/2025 17:11 | 121 | 106.92 |
| 12/04/2025 17:11 | 149 | 106.92 |
| 12/04/2025 17:11 | 85 | 106.92 |
| 12/04/2025 17:11 | 77 | 106.92 |
| 12/04/2025 17:11 | 322 | 106.92 |
| 12/04/2025 17:11 | 6 | 106.92 |
| 12/04/2025 17:10 | 102 | 106.94 |
| 12/04/2025 17:10 | 234 | 106.94 |
| 12/04/2025 17:10 | 160 | 106.96 |
| 12/04/2025 17:10 | 232 | 106.96 |
| 12/04/2025 17:10 | 153 | 106.98 |
| 12/04/2025 17:10 | 151 | 106.98 |
| 12/04/2025 17:09 | 102 | 106.98 |
| 12/04/2025 17:09 | 164 | 106.98 |
| 12/04/2025 17:09 | 28 | 106.98 |
| 12/04/2025 17:09 | 85 | 106.98 |
| 12/04/2025 17:09 | 150 | 106.98 |
| 12/04/2025 17:09 | 18 | 106.98 |
| 12/04/2025 17:09 | 186 | 106.98 |
| 12/04/2025 17:09 | 9 | 106.98 |
| 12/04/2025 17:09 | 222 | 106.98 |
| 12/04/2025 17:09 | 108 | 106.98 |
| 12/04/2025 17:09 | 130 | 106.98 |
| 12/04/2025 17:09 | 1 | 106.98 |
| 12/04/2025 17:09 | 28 | 106.98 |
| 12/04/2025 17:09 | 1 | 106.98 |
| 12/04/2025 17:09 | 1 | 106.98 |
| 12/04/2025 17:08 | 13 | 106.96 |
| 12/04/2025 17:08 | 103 | 106.96 |
| 12/04/2025 17:08 | 131 | 106.96 |
| 12/04/2025 17:08 | 1 | 106.96 |
| 12/04/2025 17:08 | 54 | 106.96 |
| 12/04/2025 17:08 | 51 | 106.96 |
| 12/04/2025 17:08 | 75 | 106.96 |
| 12/04/2025 17:08 | 34 | 106.96 |
| 12/04/2025 17:08 | 166 | 106.96 |
| 12/04/2025 17:08 | 96 | 106.96 |
| 12/04/2025 17:08 | 1 | 106.94 |
| 12/04/2025 17:08 | 80 | 106.94 |
| 12/04/2025 17:08 | 96 | 106.94 |
| 12/04/2025 17:08 | 194 | 106.94 |
| 12/04/2025 17:08 | 15 | 106.94 |
| 12/04/2025 17:08 | 36 | 106.94 |
| 12/04/2025 17:08 | 113 | 106.94 |
| 12/04/2025 17:08 | 40 | 106.94 |
| 12/04/2025 17:08 | 200 | 106.94 |
| 12/04/2025 17:08 | 183 | 106.94 |
| 12/04/2025 17:08 | 160 | 106.94 |
| 12/04/2025 17:08 | 7 | 106.94 |
| 12/04/2025 17:08 | 198 | 106.94 |
| 12/04/2025 17:08 | 26 | 106.94 |
| 12/04/2025 17:08 | 96 | 106.94 |
| 12/04/2025 17:08 | 61 | 106.96 |
| 12/04/2025 17:08 | 77 | 106.96 |
| 12/04/2025 17:08 | 157 | 106.96 |
| 12/04/2025 17:07 | 32 | 106.96 |
| 12/04/2025 17:07 | 9 | 106.96 |
| 12/04/2025 17:07 | 27 | 106.96 |
| 12/04/2025 17:07 | 96 | 106.96 |
| 12/04/2025 17:07 | 108 | 106.96 |
| 12/04/2025 17:07 | 16 | 106.96 |
| 12/04/2025 17:07 | 32 | 106.96 |
| 12/04/2025 17:07 | 110 | 106.96 |
| 12/04/2025 17:06 | 105 | 106.96 |
| 12/04/2025 17:06 | 42 | 106.96 |
| 12/04/2025 17:06 | 14 | 107.00 |
| 12/04/2025 17:06 | 51 | 107.00 |
| 12/04/2025 17:06 | 1 | 107.00 |
| 12/04/2025 17:06 | 33 | 107.00 |
| 12/04/2025 17:05 | 19 | 107.02 |
| 12/04/2025 17:05 | 182 | 107.02 |
| 12/04/2025 17:05 | 27 | 107.02 |
| 12/04/2025 17:05 | 60 | 107.00 |
| 12/04/2025 17:05 | 118 | 107.02 |
| 12/04/2025 17:05 | 43 | 107.02 |
| 12/04/2025 17:05 | 28 | 107.02 |
| 12/04/2025 17:05 | 58 | 107.02 |
| 12/04/2025 17:04 | 20 | 107.06 |
| 12/04/2025 17:04 | 1 | 107.04 |
| 12/04/2025 17:04 | 8 | 107.04 |
| 12/04/2025 17:04 | 139 | 107.04 |
| 12/04/2025 17:04 | 102 | 107.02 |
| 12/04/2025 17:04 | 300 | 107.02 |
| 12/04/2025 17:04 | 204 | 107.02 |
| 12/04/2025 17:04 | 222 | 107.02 |
| 12/04/2025 17:04 | 19 | 107.02 |
| 12/04/2025 17:04 | 32 | 107.02 |
| 12/04/2025 17:04 | 43 | 107.02 |
| 12/04/2025 17:04 | 200 | 107.00 |
| 12/04/2025 17:04 | 45 | 107.00 |
| 12/04/2025 17:03 | 189 | 107.00 |
| 12/04/2025 17:03 | 13 | 107.00 |
| 12/04/2025 17:03 | 32 | 107.02 |
| 12/04/2025 17:03 | 274 | 107.04 |
| 12/04/2025 17:03 | 117 | 107.06 |
| 12/04/2025 17:03 | 16 | 107.06 |
| 12/04/2025 17:02 | 193 | 107.08 |
| 12/04/2025 17:02 | 170 | 107.08 |
| 12/04/2025 17:02 | 159 | 107.08 |
| 12/04/2025 17:02 | 95 | 107.08 |
| 12/04/2025 17:02 | 130 | 107.08 |
| 12/04/2025 17:02 | 75 | 107.08 |
| 12/04/2025 17:02 | 33 | 107.10 |
| 12/04/2025 17:01 | 1182 | 107.08 |
| 12/04/2025 17:01 | 94 | 107.08 |
| 12/04/2025 17:01 | 174 | 107.08 |
| 12/04/2025 17:01 | 139 | 107.08 |
| 12/04/2025 17:01 | 102 | 107.08 |
| 12/04/2025 17:01 | 131 | 107.08 |
| 12/04/2025 17:01 | 362 | 107.08 |
| 12/04/2025 17:01 | 200 | 107.08 |
| 12/04/2025 17:01 | 300 | 107.08 |
| 12/04/2025 17:01 | 120 | 107.08 |
| 12/04/2025 17:01 | 229 | 107.08 |
| 12/04/2025 17:01 | 5 | 107.08 |
| 12/04/2025 17:01 | 234 | 107.10 |
| 12/04/2025 17:01 | 102 | 107.10 |
| 12/04/2025 17:01 | 18 | 107.10 |
| 12/04/2025 17:01 | 15 | 107.10 |
| 12/04/2025 17:01 | 234 | 107.10 |
| 12/04/2025 17:01 | 206 | 107.10 |
| 12/04/2025 17:01 | 234 | 107.08 |
| 12/04/2025 17:01 | 94 | 107.08 |
| 12/04/2025 17:01 | 207 | 107.08 |
| 12/04/2025 17:01 | 300 | 107.08 |
| 12/04/2025 17:01 | 228 | 107.10 |
| 12/04/2025 17:01 | 606 | 107.10 |
| 12/04/2025 17:01 | 200 | 107.10 |
| 12/04/2025 17:01 | 4276 | 107.10 |
| 12/04/2025 17:01 | 208 | 107.10 |
| 12/04/2025 17:01 | 154 | 107.10 |
| 12/04/2025 17:01 | 133 | 107.10 |
| 12/04/2025 17:01 | 29 | 107.10 |
| 12/04/2025 17:01 | 12 | 107.10 |
| 12/04/2025 17:01 | 12 | 107.12 |
| 12/04/2025 17:01 | 12 | 107.10 |
| 12/04/2025 17:01 | 168 | 107.10 |
| 12/04/2025 17:01 | 21 | 107.10 |
| 12/04/2025 17:01 | 27 | 107.10 |
| 12/04/2025 17:01 | 10 | 107.08 |
| 12/04/2025 17:00 | 153 | 107.08 |
| 12/04/2025 17:00 | 131 | 107.08 |
| 12/04/2025 17:00 | 115 | 107.08 |
| 12/04/2025 17:00 | 207 | 107.08 |
| 12/04/2025 17:00 | 234 | 107.08 |
| 12/04/2025 17:00 | 129 | 107.08 |
| 12/04/2025 17:00 | 234 | 107.10 |
| 12/04/2025 17:00 | 164 | 107.10 |
| 12/04/2025 17:00 | 174 | 107.08 |
| 12/04/2025 17:00 | 75 | 107.08 |
| 12/04/2025 17:00 | 50 | 107.06 |
| 12/04/2025 17:00 | 121 | 107.06 |
| 12/04/2025 17:00 | 18 | 107.06 |
| 12/04/2025 17:00 | 20 | 107.06 |
| 12/04/2025 17:00 | 160 | 107.06 |
| 12/04/2025 17:00 | 126 | 107.04 |
| 12/04/2025 17:00 | 94 | 107.04 |
| 12/04/2025 17:00 | 16 | 107.04 |
| 12/04/2025 16:59 | 171 | 107.04 |
| 12/04/2025 16:59 | 234 | 107.04 |
| 12/04/2025 16:59 | 166 | 107.04 |
| 12/04/2025 16:59 | 79 | 107.02 |
| 12/04/2025 16:59 | 122 | 107.02 |
| 12/04/2025 16:59 | 209 | 107.06 |
| 12/04/2025 16:59 | 28 | 107.06 |
| 12/04/2025 16:59 | 16 | 107.06 |
| 12/04/2025 16:59 | 19 | 107.06 |
| 12/04/2025 16:59 | 12 | 107.04 |
| 12/04/2025 16:59 | 21 | 107.04 |
| 12/04/2025 16:58 | 75 | 107.06 |
| 12/04/2025 16:58 | 165 | 107.06 |
| 12/04/2025 16:58 | 70 | 107.06 |
| 12/04/2025 16:58 | 14 | 107.04 |
| 12/04/2025 16:58 | 143 | 107.06 |
| 12/04/2025 16:58 | 234 | 107.06 |
| 12/04/2025 16:58 | 10 | 107.04 |
| 12/04/2025 16:58 | 65 | 107.04 |
| 12/04/2025 16:58 | 87 | 107.06 |
| 12/04/2025 16:58 | 18 | 107.06 |
| 12/04/2025 16:58 | 19 | 107.06 |
| 12/04/2025 16:58 | 115 | 107.06 |
| 12/04/2025 16:57 | 149 | 107.04 |
| 12/04/2025 16:57 | 98 | 107.04 |
| 12/04/2025 16:57 | 18 | 107.02 |
| 12/04/2025 16:57 | 18 | 107.02 |
| 12/04/2025 16:57 | 97 | 107.02 |
| 12/04/2025 16:57 | 149 | 107.02 |
| 12/04/2025 16:57 | 21 | 107.02 |
| 12/04/2025 16:57 | 200 | 107.02 |
| 12/04/2025 16:57 | 17 | 107.02 |
| 12/04/2025 16:57 | 177 | 107.02 |
| 12/04/2025 16:57 | 163 | 107.02 |
| 12/04/2025 16:56 | 211 | 107.02 |
| 12/04/2025 16:56 | 98 | 107.02 |
| 12/04/2025 16:56 | 128 | 107.02 |
| 12/04/2025 16:56 | 15 | 107.04 |
| 12/04/2025 16:56 | 7 | 107.04 |
| 12/04/2025 16:56 | 100 | 107.04 |
| 12/04/2025 16:56 | 251 | 107.04 |
| 12/04/2025 16:56 | 1 | 107.04 |
| 12/04/2025 16:56 | 18 | 107.04 |
| 12/04/2025 16:56 | 9 | 107.04 |
| 12/04/2025 16:55 | 192 | 107.00 |
| 12/04/2025 16:55 | 9 | 107.00 |
| 12/04/2025 16:55 | 62 | 106.98 |
| 12/04/2025 16:55 | 50 | 106.98 |
| 12/04/2025 16:55 | 23 | 106.98 |
| 12/04/2025 16:55 | 18 | 106.98 |
| 12/04/2025 16:55 | 152 | 106.98 |
| 12/04/2025 16:55 | 182 | 106.98 |
| 12/04/2025 16:55 | 2 | 106.98 |
| 12/04/2025 16:55 | 22 | 106.96 |
| 12/04/2025 16:55 | 51 | 106.96 |
| 12/04/2025 16:55 | 3 | 106.96 |
| 12/04/2025 16:54 | 9 | 106.98 |
| 12/04/2025 16:54 | 16 | 106.98 |
| 12/04/2025 16:54 | 178 | 106.98 |
| 12/04/2025 16:54 | 90 | 106.98 |
| 12/04/2025 16:54 | 19 | 106.96 |
| 12/04/2025 16:54 | 109 | 106.96 |
| 12/04/2025 16:54 | 178 | 106.96 |
| 12/04/2025 16:54 | 10 | 106.94 |
| 12/04/2025 16:54 | 234 | 106.94 |
| 12/04/2025 16:54 | 9 | 106.94 |
| 12/04/2025 16:54 | 16 | 106.94 |
| 12/04/2025 16:54 | 234 | 106.94 |
| 12/04/2025 16:53 | 10 | 106.92 |
| 12/04/2025 16:53 | 111 | 106.92 |
| 12/04/2025 16:53 | 10 | 106.92 |
| 12/04/2025 16:53 | 115 | 106.92 |
| 12/04/2025 16:53 | 48 | 106.90 |
| 12/04/2025 16:53 | 9 | 106.90 |
| 12/04/2025 16:53 | 10 | 106.90 |
| 12/04/2025 16:53 | 443 | 106.90 |
| 12/04/2025 16:53 | 24 | 106.88 |
| 12/04/2025 16:53 | 112 | 106.88 |
| 12/04/2025 16:52 | 24 | 106.86 |
| 12/04/2025 16:52 | 16 | 106.86 |
| 12/04/2025 16:52 | 24 | 106.86 |
| 12/04/2025 16:52 | 64 | 106.86 |
| 12/04/2025 16:52 | 90 | 106.86 |
| 12/04/2025 16:52 | 176 | 106.86 |
| 12/04/2025 16:52 | 26 | 106.86 |
| 12/04/2025 16:52 | 23 | 106.86 |
| 12/04/2025 16:52 | 24 | 106.88 |
| 12/04/2025 16:52 | 105 | 106.88 |
| 12/04/2025 16:51 | 200 | 106.86 |
| 12/04/2025 16:51 | 192 | 106.86 |
| 12/04/2025 16:51 | 9 | 106.86 |
| 12/04/2025 16:51 | 99 | 106.86 |
| 12/04/2025 16:51 | 24 | 106.86 |
| 12/04/2025 16:51 | 26 | 106.86 |
| 12/04/2025 16:51 | 71 | 106.86 |
| 12/04/2025 16:51 | 16 | 106.86 |
| 12/04/2025 16:51 | 98 | 106.86 |
| 12/04/2025 16:51 | 87 | 106.86 |
| 12/04/2025 16:51 | 212 | 106.84 |
| 12/04/2025 16:51 | 28 | 106.84 |
| 12/04/2025 16:51 | 102 | 106.84 |
| 12/04/2025 16:51 | 175 | 106.84 |
| 12/04/2025 16:51 | 300 | 106.84 |
| 12/04/2025 16:51 | 20 | 106.84 |
| 12/04/2025 16:51 | 187 | 106.84 |
| 12/04/2025 16:51 | 81 | 106.84 |
| 12/04/2025 16:51 | 98 | 106.84 |
| 12/04/2025 16:50 | 11 | 106.88 |
| 12/04/2025 16:50 | 177 | 106.88 |
| 12/04/2025 16:50 | 26 | 106.88 |
| 12/04/2025 16:50 | 85 | 106.88 |
| 12/04/2025 16:50 | 3 | 106.90 |
| 12/04/2025 16:50 | 24 | 106.92 |
| 12/04/2025 16:49 | 86 | 106.92 |
| 12/04/2025 16:49 | 24 | 106.92 |
| 12/04/2025 16:49 | 192 | 106.92 |
| 12/04/2025 16:49 | 15 | 106.92 |
| 12/04/2025 16:49 | 334 | 106.92 |
| 12/04/2025 16:49 | 24 | 106.94 |
| 12/04/2025 16:49 | 101 | 106.94 |
| 12/04/2025 16:49 | 19 | 106.94 |
| 12/04/2025 16:49 | 4 | 106.94 |
| 12/04/2025 16:49 | 45 | 106.94 |
| 12/04/2025 16:49 | 3 | 106.94 |
| 12/04/2025 16:49 | 23 | 106.96 |
| 12/04/2025 16:49 | 9 | 106.96 |
| 12/04/2025 16:49 | 11 | 106.96 |
| 12/04/2025 16:49 | 215 | 106.96 |
| 12/04/2025 16:48 | 138 | 106.94 |
| 12/04/2025 16:48 | 12 | 106.94 |
| 12/04/2025 16:48 | 14 | 106.94 |
| 12/04/2025 16:48 | 164 | 106.94 |
| 12/04/2025 16:48 | 3 | 106.94 |
| 12/04/2025 16:48 | 23 | 106.94 |
| 12/04/2025 16:47 | 22 | 106.94 |
| 12/04/2025 16:47 | 139 | 106.94 |
| 12/04/2025 16:47 | 188 | 106.94 |
| 12/04/2025 16:47 | 130 | 106.94 |
| 12/04/2025 16:47 | 114 | 106.94 |
| 12/04/2025 16:47 | 115 | 106.90 |
| 12/04/2025 16:47 | 147 | 106.92 |
| 12/04/2025 16:47 | 13 | 106.92 |
| 12/04/2025 16:47 | 82 | 106.92 |
| 12/04/2025 16:47 | 16 | 106.92 |
| 12/04/2025 16:47 | 9 | 106.92 |
| 12/04/2025 16:47 | 21 | 106.92 |
| 12/04/2025 16:46 | 116 | 106.96 |
| 12/04/2025 16:46 | 24 | 106.98 |
| 12/04/2025 16:46 | 119 | 106.96 |
| 12/04/2025 16:46 | 234 | 106.96 |
| 12/04/2025 16:46 | 100 | 106.96 |
| 12/04/2025 16:46 | 192 | 106.96 |
| 12/04/2025 16:46 | 19 | 106.96 |
| 12/04/2025 16:46 | 14 | 106.96 |
| 12/04/2025 16:46 | 117 | 106.96 |
| 12/04/2025 16:46 | 102 | 106.96 |
| 12/04/2025 16:46 | 234 | 106.96 |
| 12/04/2025 16:46 | 194 | 106.96 |
| 12/04/2025 16:46 | 166 | 106.96 |
| 12/04/2025 16:46 | 92 | 106.96 |
| 12/04/2025 16:46 | 68 | 106.96 |
| 12/04/2025 16:46 | 166 | 106.96 |
| 12/04/2025 16:46 | 129 | 106.98 |
| 12/04/2025 16:46 | 14 | 106.96 |
| 12/04/2025 16:45 | 14 | 106.96 |
| 12/04/2025 16:45 | 31 | 106.96 |
| 12/04/2025 16:45 | 180 | 106.94 |
| 12/04/2025 16:45 | 23 | 106.98 |
| 12/04/2025 16:44 | 170 | 106.96 |
| 12/04/2025 16:44 | 131 | 106.96 |
| 12/04/2025 16:44 | 80 | 106.96 |
| 12/04/2025 16:44 | 164 | 106.96 |
| 12/04/2025 16:44 | 102 | 106.96 |
| 12/04/2025 16:44 | 128 | 106.96 |
| 12/04/2025 16:44 | 182 | 106.96 |
| 12/04/2025 16:44 | 158 | 106.96 |
| 12/04/2025 16:44 | 25 | 106.96 |
| 12/04/2025 16:44 | 234 | 106.96 |
| 12/04/2025 16:44 | 21 | 106.98 |
| 12/04/2025 16:44 | 292 | 106.98 |
| 12/04/2025 16:44 | 234 | 106.98 |
| 12/04/2025 16:44 | 11 | 107.00 |
| 12/04/2025 16:43 | 9 | 107.02 |
| 12/04/2025 16:43 | 9 | 107.02 |
| 12/04/2025 16:43 | 1 | 107.02 |
| 12/04/2025 16:43 | 20 | 107.00 |
| 12/04/2025 16:43 | 163 | 107.02 |
| 12/04/2025 16:43 | 18 | 107.02 |
| 12/04/2025 16:43 | 112 | 107.02 |
| 12/04/2025 16:43 | 1 | 107.02 |
| 12/04/2025 16:43 | 151 | 107.00 |
| 12/04/2025 16:43 | 18 | 107.00 |
| 12/04/2025 16:43 | 16 | 107.00 |
| 12/04/2025 16:43 | 178 | 107.00 |
| 12/04/2025 16:43 | 20 | 106.98 |
| 12/04/2025 16:43 | 10 | 106.98 |
| 12/04/2025 16:43 | 68 | 106.98 |
| 12/04/2025 16:43 | 31 | 106.98 |
| 12/04/2025 16:43 | 46 | 106.98 |
| 12/04/2025 16:43 | 39 | 106.98 |
| 12/04/2025 16:43 | 66 | 106.98 |
| 12/04/2025 16:42 | 185 | 106.98 |
| 12/04/2025 16:42 | 149 | 106.98 |
| 12/04/2025 16:42 | 159 | 106.98 |
| 12/04/2025 16:42 | 75 | 106.98 |
| 12/04/2025 16:42 | 175 | 107.00 |
| 12/04/2025 16:42 | 234 | 107.00 |
| 12/04/2025 16:42 | 9 | 107.00 |
| 12/04/2025 16:42 | 24 | 107.00 |
| 12/04/2025 16:42 | 25 | 106.98 |
| 12/04/2025 16:42 | 6 | 106.98 |
| 12/04/2025 16:42 | 94 | 107.00 |
| 12/04/2025 16:42 | 139 | 107.00 |
| 12/04/2025 16:42 | 37 | 107.02 |
| 12/04/2025 16:42 | 25 | 107.02 |
| 12/04/2025 16:41 | 110 | 107.02 |
| 12/04/2025 16:41 | 20 | 107.06 |
| 12/04/2025 16:41 | 9 | 107.04 |
| 12/04/2025 16:41 | 234 | 107.04 |
| 12/04/2025 16:41 | 178 | 107.04 |
| 12/04/2025 16:41 | 100 | 107.04 |
| 12/04/2025 16:41 | 31 | 107.04 |
| 12/04/2025 16:41 | 20 | 107.08 |
| 12/04/2025 16:41 | 10 | 107.08 |
| 12/04/2025 16:41 | 11 | 107.08 |
| 12/04/2025 16:41 | 4 | 107.08 |
| 12/04/2025 16:41 | 5 | 107.08 |
| 12/04/2025 16:41 | 15 | 107.08 |
| 12/04/2025 16:41 | 7 | 107.08 |
| 12/04/2025 16:41 | 12 | 107.08 |
| 12/04/2025 16:41 | 4 | 107.08 |
| 12/04/2025 16:41 | 102 | 107.06 |
| 12/04/2025 16:41 | 18 | 107.06 |
| 12/04/2025 16:41 | 216 | 107.06 |
| 12/04/2025 16:41 | 21 | 107.06 |
| 12/04/2025 16:41 | 35 | 107.06 |
| 12/04/2025 16:41 | 199 | 107.06 |
| 12/04/2025 16:41 | 192 | 107.06 |
| 12/04/2025 16:41 | 163 | 107.06 |
| 12/04/2025 16:41 | 53 | 107.06 |
| 12/04/2025 16:41 | 212 | 107.06 |
| 12/04/2025 16:40 | 9 | 107.04 |
| 12/04/2025 16:40 | 18 | 107.04 |
| 12/04/2025 16:40 | 156 | 107.04 |
| 12/04/2025 16:40 | 34 | 107.02 |
| 12/04/2025 16:40 | 14 | 107.02 |
| 12/04/2025 16:40 | 169 | 107.02 |
| 12/04/2025 16:40 | 165 | 107.00 |
| 12/04/2025 16:40 | 9 | 107.02 |
| 12/04/2025 16:40 | 41 | 107.02 |
| 12/04/2025 16:40 | 100 | 107.02 |
| 12/04/2025 16:40 | 57 | 107.02 |
| 12/04/2025 16:40 | 43 | 107.02 |
| 12/04/2025 16:40 | 80 | 107.02 |
| 12/04/2025 16:40 | 20 | 107.02 |
| 12/04/2025 16:40 | 132 | 107.00 |
| 12/04/2025 16:39 | 16 | 107.02 |
| 12/04/2025 16:39 | 4 | 107.02 |
| 12/04/2025 16:39 | 11 | 107.08 |