Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:33:29
|
Bid
03/20/2026 -
17:43:06
|
Bid Volume |
Ask
03/20/2026 -
20:32:04
|
Ask Volume |
|---|---|---|---|---|
|
115.60
-1.28
(
-1.10% )
|
115.62
|
2 |
0.00
|
1,820 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:32 | 777 | 115.60 |
| 03/20/2026 17:32 | 8 | 115.60 |
| 03/20/2026 17:32 | 1291 | 115.60 |
| 03/20/2026 17:32 | 1460 | 115.60 |
| 03/20/2026 17:32 | 1304 | 115.60 |
| 03/20/2026 17:32 | 937 | 115.60 |
| 03/20/2026 17:32 | 32 | 115.60 |
| 03/20/2026 17:32 | 118 | 115.60 |
| 03/20/2026 17:32 | 118 | 115.60 |
| 03/20/2026 17:32 | 32 | 115.60 |
| 03/20/2026 17:32 | 32 | 115.60 |
| 03/20/2026 17:32 | 118 | 115.60 |
| 03/20/2026 17:32 | 32 | 115.60 |
| 03/20/2026 17:32 | 150 | 115.60 |
| 03/20/2026 17:32 | 150 | 115.60 |
| 03/20/2026 17:32 | 150 | 115.60 |
| 03/20/2026 17:32 | 150 | 115.60 |
| 03/20/2026 17:31 | 664 | 115.60 |
| 03/20/2026 17:31 | 1306 | 115.60 |
| 03/20/2026 17:31 | 1222 | 115.60 |
| 03/20/2026 17:31 | 808 | 115.60 |
| 03/20/2026 17:31 | 112 | 115.60 |
| 03/20/2026 17:31 | 38 | 115.60 |
| 03/20/2026 17:31 | 112 | 115.60 |
| 03/20/2026 17:31 | 38 | 115.60 |
| 03/20/2026 17:31 | 112 | 115.60 |
| 03/20/2026 17:31 | 38 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 90 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 32 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 400 | 115.60 |
| 03/20/2026 17:31 | 300 | 115.60 |
| 03/20/2026 17:31 | 90 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 50 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 50 | 115.60 |
| 03/20/2026 17:31 | 50 | 115.60 |
| 03/20/2026 17:31 | 40 | 115.60 |
| 03/20/2026 17:31 | 60 | 115.60 |
| 03/20/2026 17:31 | 90 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 40 | 115.60 |
| 03/20/2026 17:31 | 60 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 50 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 50 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 50 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 50 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 50 | 115.60 |
| 03/20/2026 17:31 | 100 | 115.60 |
| 03/20/2026 17:31 | 48 | 115.60 |
| 03/20/2026 17:31 | 102 | 115.60 |
| 03/20/2026 17:31 | 48 | 115.60 |
| 03/20/2026 17:31 | 102 | 115.60 |
| 03/20/2026 17:31 | 48 | 115.60 |
| 03/20/2026 17:31 | 102 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 4000 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:31 | 150 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 500 | 115.60 |
| 03/20/2026 17:30 | 320 | 115.60 |
| 03/20/2026 17:30 | 268 | 115.60 |
| 03/20/2026 17:30 | 32 | 115.60 |
| 03/20/2026 17:30 | 300 | 115.60 |
| 03/20/2026 17:30 | 368 | 115.60 |
| 03/20/2026 17:30 | 232 | 115.60 |
| 03/20/2026 17:30 | 100 | 115.60 |
| 03/20/2026 17:30 | 5000 | 115.60 |
| 03/20/2026 17:30 | 2071 | 115.60 |
| 03/20/2026 17:30 | 33 | 115.60 |
| 03/20/2026 17:30 | 2896 | 115.60 |
| 03/20/2026 17:30 | 62 | 115.60 |
| 03/20/2026 17:30 | 100 | 115.60 |
| 03/20/2026 17:30 | 100 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 400 | 115.60 |
| 03/20/2026 17:30 | 103 | 115.60 |
| 03/20/2026 17:30 | 964 | 115.60 |
| 03/20/2026 17:30 | 130 | 115.60 |
| 03/20/2026 17:30 | 17 | 115.60 |
| 03/20/2026 17:30 | 55 | 115.60 |
| 03/20/2026 17:30 | 12 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 11 | 115.60 |
| 03/20/2026 17:30 | 6 | 115.60 |
| 03/20/2026 17:30 | 120 | 115.60 |
| 03/20/2026 17:30 | 11 | 115.60 |
| 03/20/2026 17:30 | 18 | 115.60 |
| 03/20/2026 17:30 | 800 | 115.60 |
| 03/20/2026 17:30 | 1 | 115.60 |
| 03/20/2026 17:30 | 30 | 115.60 |
| 03/20/2026 17:30 | 17 | 115.60 |
| 03/20/2026 17:30 | 7500 | 115.60 |
| 03/20/2026 17:30 | 300 | 115.60 |
| 03/20/2026 17:30 | 470 | 115.60 |
| 03/20/2026 17:30 | 11 | 115.60 |
| 03/20/2026 17:30 | 30 | 115.60 |
| 03/20/2026 17:30 | 12 | 115.60 |
| 03/20/2026 17:30 | 132 | 115.60 |
| 03/20/2026 17:30 | 2034 | 115.60 |
| 03/20/2026 17:30 | 120 | 115.60 |
| 03/20/2026 17:30 | 11 | 115.60 |
| 03/20/2026 17:30 | 690 | 115.60 |
| 03/20/2026 17:30 | 17 | 115.60 |
| 03/20/2026 17:30 | 66 | 115.60 |
| 03/20/2026 17:30 | 12 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 866 | 115.60 |
| 03/20/2026 17:30 | 9327 | 115.60 |
| 03/20/2026 17:30 | 25 | 115.60 |
| 03/20/2026 17:30 | 900 | 115.60 |
| 03/20/2026 17:30 | 456 | 115.60 |
| 03/20/2026 17:30 | 470 | 115.60 |
| 03/20/2026 17:30 | 1806 | 115.60 |
| 03/20/2026 17:30 | 1813 | 115.60 |
| 03/20/2026 17:30 | 922 | 115.60 |
| 03/20/2026 17:30 | 7119 | 115.60 |
| 03/20/2026 17:30 | 7167 | 115.60 |
| 03/20/2026 17:30 | 34 | 115.60 |
| 03/20/2026 17:30 | 220 | 115.60 |
| 03/20/2026 17:30 | 385 | 115.60 |
| 03/20/2026 17:30 | 2000 | 115.60 |
| 03/20/2026 17:30 | 2000 | 115.60 |
| 03/20/2026 17:30 | 8478 | 115.60 |
| 03/20/2026 17:30 | 2123 | 115.60 |
| 03/20/2026 17:30 | 23 | 115.60 |
| 03/20/2026 17:30 | 288 | 115.60 |
| 03/20/2026 17:30 | 17 | 115.60 |
| 03/20/2026 17:30 | 10835 | 115.60 |
| 03/20/2026 17:30 | 885 | 115.60 |
| 03/20/2026 17:30 | 1916 | 115.60 |
| 03/20/2026 17:30 | 375 | 115.60 |
| 03/20/2026 17:30 | 1116 | 115.60 |
| 03/20/2026 17:30 | 5447 | 115.60 |
| 03/20/2026 17:30 | 5180 | 115.60 |
| 03/20/2026 17:30 | 113 | 115.60 |
| 03/20/2026 17:30 | 1523 | 115.60 |
| 03/20/2026 17:30 | 2129 | 115.60 |
| 03/20/2026 17:30 | 41 | 115.60 |
| 03/20/2026 17:30 | 300 | 115.60 |
| 03/20/2026 17:30 | 28 | 115.60 |
| 03/20/2026 17:30 | 6270 | 115.60 |
| 03/20/2026 17:30 | 956 | 115.60 |
| 03/20/2026 17:30 | 52 | 115.60 |
| 03/20/2026 17:30 | 587 | 115.60 |
| 03/20/2026 17:30 | 300 | 115.60 |
| 03/20/2026 17:30 | 160 | 115.60 |
| 03/20/2026 17:30 | 2523 | 115.60 |
| 03/20/2026 17:30 | 602 | 115.60 |
| 03/20/2026 17:30 | 2604 | 115.60 |
| 03/20/2026 17:30 | 120 | 115.60 |
| 03/20/2026 17:30 | 2061 | 115.60 |
| 03/20/2026 17:30 | 2333 | 115.60 |
| 03/20/2026 17:30 | 3403 | 115.60 |
| 03/20/2026 17:30 | 2469 | 115.60 |
| 03/20/2026 17:30 | 106 | 115.60 |
| 03/20/2026 17:30 | 450 | 115.60 |
| 03/20/2026 17:30 | 1281 | 115.60 |
| 03/20/2026 17:30 | 36 | 115.60 |
| 03/20/2026 17:30 | 13344 | 115.60 |
| 03/20/2026 17:30 | 5118 | 115.60 |
| 03/20/2026 17:30 | 103 | 115.60 |
| 03/20/2026 17:30 | 450 | 115.60 |
| 03/20/2026 17:30 | 7673 | 115.60 |
| 03/20/2026 17:30 | 1791 | 115.60 |
| 03/20/2026 17:30 | 5151 | 115.60 |
| 03/20/2026 17:30 | 10429 | 115.60 |
| 03/20/2026 17:30 | 2393 | 115.60 |
| 03/20/2026 17:30 | 2197 | 115.60 |
| 03/20/2026 17:30 | 11082 | 115.60 |
| 03/20/2026 17:30 | 13279 | 115.60 |
| 03/20/2026 17:30 | 5526 | 115.60 |
| 03/20/2026 17:30 | 5525 | 115.60 |
| 03/20/2026 17:30 | 1446 | 115.60 |
| 03/20/2026 17:30 | 23554 | 115.60 |
| 03/20/2026 17:30 | 3144 | 115.60 |
| 03/20/2026 17:30 | 3246 | 115.60 |
| 03/20/2026 17:30 | 1341 | 115.60 |
| 03/20/2026 17:30 | 2610 | 115.60 |
| 03/20/2026 17:30 | 38 | 115.60 |
| 03/20/2026 17:30 | 771 | 115.60 |
| 03/20/2026 17:30 | 13337 | 115.60 |
| 03/20/2026 17:30 | 6752 | 115.60 |
| 03/20/2026 17:30 | 13337 | 115.60 |
| 03/20/2026 17:30 | 13337 | 115.60 |
| 03/20/2026 17:30 | 13337 | 115.60 |
| 03/20/2026 17:30 | 1480 | 115.60 |
| 03/20/2026 17:30 | 1314 | 115.60 |
| 03/20/2026 17:30 | 681 | 115.60 |
| 03/20/2026 17:30 | 2303 | 115.60 |
| 03/20/2026 17:30 | 2358 | 115.60 |
| 03/20/2026 17:30 | 13270 | 115.60 |
| 03/20/2026 17:30 | 13270 | 115.60 |
| 03/20/2026 17:30 | 505 | 115.60 |
| 03/20/2026 17:30 | 6904 | 115.60 |
| 03/20/2026 17:30 | 787 | 115.60 |
| 03/20/2026 17:30 | 946 | 115.60 |
| 03/20/2026 17:30 | 11176 | 115.60 |
| 03/20/2026 17:30 | 1125 | 115.60 |
| 03/20/2026 17:30 | 365 | 115.60 |
| 03/20/2026 17:30 | 322 | 115.60 |
| 03/20/2026 17:30 | 500 | 115.60 |
| 03/20/2026 17:30 | 254 | 115.60 |
| 03/20/2026 17:30 | 790 | 115.60 |
| 03/20/2026 17:30 | 3295 | 115.60 |
| 03/20/2026 17:30 | 2283 | 115.60 |
| 03/20/2026 17:30 | 3638 | 115.60 |
| 03/20/2026 17:30 | 1048 | 115.60 |
| 03/20/2026 17:30 | 2867 | 115.60 |
| 03/20/2026 17:30 | 10832 | 115.60 |
| 03/20/2026 17:30 | 2429 | 115.60 |
| 03/20/2026 17:30 | 13261 | 115.60 |
| 03/20/2026 17:30 | 9475 | 115.60 |
| 03/20/2026 17:30 | 3146 | 115.60 |
| 03/20/2026 17:30 | 3129 | 115.60 |
| 03/20/2026 17:30 | 1182 | 115.60 |
| 03/20/2026 17:30 | 1551 | 115.60 |
| 03/20/2026 17:30 | 191 | 115.60 |
| 03/20/2026 17:30 | 30218 | 115.60 |
| 03/20/2026 17:30 | 1417 | 115.60 |
| 03/20/2026 17:30 | 94 | 115.60 |
| 03/20/2026 17:30 | 34173 | 115.60 |
| 03/20/2026 17:30 | 34173 | 115.60 |
| 03/20/2026 17:30 | 26730 | 115.60 |
| 03/20/2026 17:30 | 3304 | 115.60 |
| 03/20/2026 17:30 | 5751 | 115.60 |
| 03/20/2026 17:30 | 603 | 115.60 |
| 03/20/2026 17:30 | 2397 | 115.60 |
| 03/20/2026 17:30 | 400 | 115.60 |
| 03/20/2026 17:30 | 53508 | 115.60 |
| 03/20/2026 17:30 | 1454 | 115.60 |
| 03/20/2026 17:30 | 33904 | 115.60 |
| 03/20/2026 17:30 | 21874 | 115.60 |
| 03/20/2026 17:30 | 42 | 115.60 |
| 03/20/2026 17:30 | 9800 | 115.60 |
| 03/20/2026 17:30 | 5762 | 115.60 |
| 03/20/2026 17:30 | 5126 | 115.60 |
| 03/20/2026 17:30 | 2361 | 115.60 |
| 03/20/2026 17:30 | 4364 | 115.60 |
| 03/20/2026 17:30 | 1879 | 115.60 |
| 03/20/2026 17:30 | 612 | 115.60 |
| 03/20/2026 17:30 | 358 | 115.60 |
| 03/20/2026 17:30 | 2224 | 115.60 |
| 03/20/2026 17:30 | 3812 | 115.60 |
| 03/20/2026 17:30 | 1542 | 115.60 |
| 03/20/2026 17:30 | 3920 | 115.60 |
| 03/20/2026 17:30 | 2727 | 115.60 |
| 03/20/2026 17:30 | 6115 | 115.60 |
| 03/20/2026 17:30 | 1911 | 115.60 |
| 03/20/2026 17:30 | 1911 | 115.60 |
| 03/20/2026 17:30 | 1911 | 115.60 |
| 03/20/2026 17:30 | 1911 | 115.60 |
| 03/20/2026 17:30 | 1911 | 115.60 |
| 03/20/2026 17:30 | 1911 | 115.60 |
| 03/20/2026 17:30 | 773 | 115.60 |
| 03/20/2026 17:30 | 274 | 115.60 |
| 03/20/2026 17:30 | 269 | 115.60 |
| 03/20/2026 17:30 | 1521 | 115.60 |
| 03/20/2026 17:30 | 390 | 115.60 |
| 03/20/2026 17:30 | 1911 | 115.60 |
| 03/20/2026 17:30 | 11011 | 115.60 |
| 03/20/2026 17:30 | 377 | 115.60 |
| 03/20/2026 17:30 | 1911 | 115.60 |
| 03/20/2026 17:30 | 1911 | 115.60 |
| 03/20/2026 17:30 | 6600 | 115.60 |
| 03/20/2026 17:30 | 2513 | 115.60 |
| 03/20/2026 17:30 | 1521 | 115.60 |
| 03/20/2026 17:30 | 879 | 115.60 |
| 03/20/2026 17:30 | 1789 | 115.60 |
| 03/20/2026 17:30 | 1231 | 115.60 |
| 03/20/2026 17:30 | 4295 | 115.60 |
| 03/20/2026 17:30 | 1 | 115.60 |
| 03/20/2026 17:30 | 2 | 115.60 |
| 03/20/2026 17:30 | 5779 | 115.60 |
| 03/20/2026 17:30 | 20734 | 115.60 |
| 03/20/2026 17:30 | 2192 | 115.60 |
| 03/20/2026 17:30 | 9265 | 115.60 |
| 03/20/2026 17:30 | 2360 | 115.60 |
| 03/20/2026 17:30 | 3732 | 115.60 |
| 03/20/2026 17:30 | 13238 | 115.60 |
| 03/20/2026 17:30 | 13238 | 115.60 |
| 03/20/2026 17:30 | 13238 | 115.60 |
| 03/20/2026 17:30 | 716 | 115.60 |
| 03/20/2026 17:30 | 680 | 115.60 |
| 03/20/2026 17:30 | 710 | 115.60 |
| 03/20/2026 17:30 | 3626 | 115.60 |
| 03/20/2026 17:30 | 5810 | 115.60 |
| 03/20/2026 17:30 | 5526 | 115.60 |
| 03/20/2026 17:30 | 649 | 115.60 |
| 03/20/2026 17:30 | 10956 | 115.60 |
| 03/20/2026 17:30 | 13224 | 115.60 |
| 03/20/2026 17:30 | 2067 | 115.60 |
| 03/20/2026 17:30 | 3824 | 115.60 |
| 03/20/2026 17:30 | 3824 | 115.60 |
| 03/20/2026 17:30 | 2705 | 115.60 |
| 03/20/2026 17:30 | 105 | 115.60 |
| 03/20/2026 17:30 | 190 | 115.60 |
| 03/20/2026 17:30 | 217 | 115.60 |
| 03/20/2026 17:30 | 292 | 115.60 |
| 03/20/2026 17:30 | 2255 | 115.60 |
| 03/20/2026 17:30 | 10969 | 115.60 |
| 03/20/2026 17:30 | 714 | 115.60 |
| 03/20/2026 17:30 | 49034 | 115.60 |
| 03/20/2026 17:30 | 1221 | 115.60 |
| 03/20/2026 17:30 | 318 | 115.60 |
| 03/20/2026 17:30 | 6648 | 115.60 |
| 03/20/2026 17:30 | 1229 | 115.60 |
| 03/20/2026 17:30 | 2299 | 115.60 |
| 03/20/2026 17:30 | 675 | 115.60 |
| 03/20/2026 17:30 | 4289 | 115.60 |
| 03/20/2026 17:30 | 754 | 115.60 |
| 03/20/2026 17:30 | 1227 | 115.60 |
| 03/20/2026 17:30 | 3640 | 115.60 |
| 03/20/2026 17:30 | 887 | 115.60 |
| 03/20/2026 17:30 | 3121 | 115.60 |
| 03/20/2026 17:30 | 2405 | 115.60 |
| 03/20/2026 17:30 | 1638 | 115.60 |
| 03/20/2026 17:30 | 122 | 115.60 |
| 03/20/2026 17:30 | 70 | 115.60 |
| 03/20/2026 17:30 | 1500 | 115.60 |
| 03/20/2026 17:30 | 3889 | 115.60 |
| 03/20/2026 17:30 | 13208 | 115.60 |
| 03/20/2026 17:30 | 13208 | 115.60 |
| 03/20/2026 17:30 | 3868 | 115.60 |
| 03/20/2026 17:30 | 9340 | 115.60 |
| 03/20/2026 17:30 | 3881 | 115.60 |
| 03/20/2026 17:30 | 182 | 115.60 |
| 03/20/2026 17:30 | 9145 | 115.60 |
| 03/20/2026 17:30 | 5798 | 115.60 |
| 03/20/2026 17:30 | 2712 | 115.60 |
| 03/20/2026 17:30 | 6022 | 115.60 |
| 03/20/2026 17:30 | 10496 | 115.60 |
| 03/20/2026 17:30 | 2706 | 115.60 |
| 03/20/2026 17:30 | 1308 | 115.60 |
| 03/20/2026 17:30 | 1394 | 115.60 |
| 03/20/2026 17:30 | 10500 | 115.60 |
| 03/20/2026 17:30 | 8453 | 115.60 |
| 03/20/2026 17:30 | 13197 | 115.60 |
| 03/20/2026 17:30 | 2023 | 115.60 |
| 03/20/2026 17:30 | 11174 | 115.60 |
| 03/20/2026 17:30 | 646 | 115.60 |
| 03/20/2026 17:30 | 1401 | 115.60 |
| 03/20/2026 17:30 | 118 | 115.60 |
| 03/20/2026 17:30 | 1931 | 115.60 |
| 03/20/2026 17:30 | 397 | 115.60 |
| 03/20/2026 17:30 | 7890 | 115.60 |
| 03/20/2026 17:30 | 762 | 115.60 |
| 03/20/2026 17:30 | 5791 | 115.60 |
| 03/20/2026 17:30 | 3500 | 115.60 |
| 03/20/2026 17:30 | 8511 | 115.60 |
| 03/20/2026 17:30 | 185 | 115.60 |
| 03/20/2026 17:30 | 1819 | 115.60 |
| 03/20/2026 17:30 | 13243 | 115.60 |
| 03/20/2026 17:30 | 13243 | 115.60 |
| 03/20/2026 17:30 | 4038 | 115.60 |
| 03/20/2026 17:30 | 1830 | 115.60 |
| 03/20/2026 17:30 | 18904 | 115.60 |
| 03/20/2026 17:30 | 1542 | 115.60 |
| 03/20/2026 17:30 | 4303 | 115.60 |
| 03/20/2026 17:30 | 9424 | 115.60 |
| 03/20/2026 17:30 | 3748 | 115.60 |
| 03/20/2026 17:30 | 13172 | 115.60 |
| 03/20/2026 17:30 | 13172 | 115.60 |
| 03/20/2026 17:30 | 4081 | 115.60 |
| 03/20/2026 17:30 | 9091 | 115.60 |
| 03/20/2026 17:30 | 13172 | 115.60 |
| 03/20/2026 17:30 | 11412 | 115.60 |
| 03/20/2026 17:30 | 1760 | 115.60 |
| 03/20/2026 17:30 | 13172 | 115.60 |
| 03/20/2026 17:30 | 15779 | 115.60 |
| 03/20/2026 17:30 | 1419 | 115.60 |
| 03/20/2026 17:30 | 2043 | 115.60 |
| 03/20/2026 17:30 | 314 | 115.60 |
| 03/20/2026 17:30 | 28 | 115.60 |
| 03/20/2026 17:30 | 1129 | 115.60 |
| 03/20/2026 17:30 | 852 | 115.60 |
| 03/20/2026 17:30 | 3891 | 115.60 |
| 03/20/2026 17:30 | 3177 | 115.60 |
| 03/20/2026 17:30 | 13145 | 115.60 |
| 03/20/2026 17:30 | 13145 | 115.60 |
| 03/20/2026 17:30 | 4821 | 115.60 |
| 03/20/2026 17:30 | 227 | 115.60 |
| 03/20/2026 17:30 | 1111 | 115.60 |
| 03/20/2026 17:30 | 1846 | 115.60 |
| 03/20/2026 17:30 | 4839 | 115.60 |
| 03/20/2026 17:30 | 301 | 115.60 |
| 03/20/2026 17:30 | 5435 | 115.60 |
| 03/20/2026 17:30 | 5736 | 115.60 |
| 03/20/2026 17:30 | 1974 | 115.60 |
| 03/20/2026 17:30 | 13145 | 115.60 |
| 03/20/2026 17:30 | 11999 | 115.60 |
| 03/20/2026 17:30 | 895 | 115.60 |
| 03/20/2026 17:30 | 251 | 115.60 |
| 03/20/2026 17:30 | 4529 | 115.60 |
| 03/20/2026 17:30 | 805 | 115.60 |
| 03/20/2026 17:30 | 61 | 115.60 |
| 03/20/2026 17:30 | 391 | 115.60 |
| 03/20/2026 17:30 | 3205 | 115.60 |
| 03/20/2026 17:30 | 4154 | 115.60 |
| 03/20/2026 17:30 | 13145 | 115.60 |
| 03/20/2026 17:30 | 3767 | 115.60 |
| 03/20/2026 17:30 | 962 | 115.60 |
| 03/20/2026 17:30 | 985 | 115.60 |
| 03/20/2026 17:30 | 713 | 115.60 |
| 03/20/2026 17:30 | 1389 | 115.60 |
| 03/20/2026 17:30 | 17694 | 115.60 |
| 03/20/2026 17:30 | 371 | 115.60 |
| 03/20/2026 17:30 | 13114 | 115.60 |
| 03/20/2026 17:30 | 13114 | 115.60 |
| 03/20/2026 17:30 | 13114 | 115.60 |
| 03/20/2026 17:30 | 13114 | 115.60 |
| 03/20/2026 17:30 | 13114 | 115.60 |
| 03/20/2026 17:30 | 13114 | 115.60 |
| 03/20/2026 17:30 | 13114 | 115.60 |
| 03/20/2026 17:30 | 13114 | 115.60 |
| 03/20/2026 17:30 | 13114 | 115.60 |
| 03/20/2026 17:30 | 13114 | 115.60 |
| 03/20/2026 17:30 | 20734 | 115.60 |
| 03/20/2026 17:30 | 1195 | 115.60 |
| 03/20/2026 17:30 | 2013 | 115.60 |
| 03/20/2026 17:30 | 1728 | 115.60 |
| 03/20/2026 17:30 | 1081 | 115.60 |
| 03/20/2026 17:30 | 8734 | 115.60 |
| 03/20/2026 17:30 | 4344 | 115.60 |
| 03/20/2026 17:30 | 7092 | 115.60 |
| 03/20/2026 17:30 | 5986 | 115.60 |
| 03/20/2026 17:30 | 9262 | 115.60 |
| 03/20/2026 17:30 | 3816 | 115.60 |
| 03/20/2026 17:30 | 2560 | 115.60 |
| 03/20/2026 17:30 | 10518 | 115.60 |
| 03/20/2026 17:30 | 918 | 115.60 |
| 03/20/2026 17:30 | 12160 | 115.60 |
| 03/20/2026 17:30 | 8942 | 115.60 |
| 03/20/2026 17:30 | 13076 | 115.60 |
| 03/20/2026 17:30 | 11461 | 115.60 |
| 03/20/2026 17:30 | 1615 | 115.60 |
| 03/20/2026 17:30 | 13076 | 115.60 |
| 03/20/2026 17:30 | 13076 | 115.60 |
| 03/20/2026 17:30 | 13076 | 115.60 |
| 03/20/2026 17:30 | 3576 | 115.60 |
| 03/20/2026 17:30 | 1220 | 115.60 |
| 03/20/2026 17:30 | 50 | 115.60 |
| 03/20/2026 17:30 | 18 | 115.60 |
| 03/20/2026 17:30 | 16 | 115.60 |
| 03/20/2026 17:30 | 52 | 115.60 |
| 03/20/2026 17:30 | 1113 | 115.60 |
| 03/20/2026 17:30 | 1074 | 115.60 |
| 03/20/2026 17:30 | 1525 | 115.60 |
| 03/20/2026 17:30 | 9072 | 115.60 |
| 03/20/2026 17:30 | 15447 | 115.60 |
| 03/20/2026 17:30 | 46 | 115.60 |
| 03/20/2026 17:30 | 470 | 115.60 |
| 03/20/2026 17:30 | 290 | 115.60 |
| 03/20/2026 17:30 | 1112 | 115.60 |
| 03/20/2026 17:30 | 1517 | 115.60 |
| 03/20/2026 17:30 | 8731 | 115.60 |
| 03/20/2026 17:30 | 1416 | 115.60 |
| 03/20/2026 17:30 | 7507 | 115.60 |
| 03/20/2026 17:30 | 140 | 115.60 |
| 03/20/2026 17:30 | 244 | 115.60 |
| 03/20/2026 17:30 | 10991 | 115.60 |
| 03/20/2026 17:30 | 1749 | 115.60 |
| 03/20/2026 17:30 | 4121 | 115.60 |
| 03/20/2026 17:30 | 13040 | 115.60 |
| 03/20/2026 17:30 | 4387 | 115.60 |
| 03/20/2026 17:30 | 8653 | 115.60 |
| 03/20/2026 17:30 | 13040 | 115.60 |
| 03/20/2026 17:30 | 12595 | 115.60 |
| 03/20/2026 17:30 | 445 | 115.60 |
| 03/20/2026 17:30 | 13040 | 115.60 |
| 03/20/2026 17:30 | 13040 | 115.60 |
| 03/20/2026 17:30 | 7763 | 115.60 |
| 03/20/2026 17:30 | 5277 | 115.60 |
| 03/20/2026 17:30 | 13040 | 115.60 |
| 03/20/2026 17:30 | 13040 | 115.60 |
| 03/20/2026 17:30 | 2931 | 115.60 |
| 03/20/2026 17:30 | 10109 | 115.60 |
| 03/20/2026 17:30 | 13040 | 115.60 |
| 03/20/2026 17:30 | 11139 | 115.60 |
| 03/20/2026 17:30 | 1901 | 115.60 |
| 03/20/2026 17:30 | 20344 | 115.60 |
| 03/20/2026 17:30 | 5783 | 115.60 |
| 03/20/2026 17:30 | 6260 | 115.60 |
| 03/20/2026 17:30 | 6741 | 115.60 |
| 03/20/2026 17:30 | 13001 | 115.60 |
| 03/20/2026 17:30 | 13001 | 115.60 |
| 03/20/2026 17:30 | 1545 | 115.60 |
| 03/20/2026 17:30 | 11456 | 115.60 |
| 03/20/2026 17:30 | 13001 | 115.60 |
| 03/20/2026 17:30 | 9831 | 115.60 |
| 03/20/2026 17:30 | 3170 | 115.60 |
| 03/20/2026 17:30 | 13001 | 115.60 |
| 03/20/2026 17:30 | 13001 | 115.60 |
| 03/20/2026 17:30 | 5116 | 115.60 |
| 03/20/2026 17:30 | 7885 | 115.60 |
| 03/20/2026 17:30 | 12487 | 115.60 |
| 03/20/2026 17:30 | 514 | 115.60 |
| 03/20/2026 17:30 | 13001 | 115.60 |
| 03/20/2026 17:30 | 3173 | 115.60 |
| 03/20/2026 17:30 | 9828 | 115.60 |
| 03/20/2026 17:30 | 20344 | 115.60 |
| 03/20/2026 17:30 | 4116 | 115.60 |
| 03/20/2026 17:30 | 6994 | 115.60 |
| 03/20/2026 17:30 | 12992 | 115.60 |
| 03/20/2026 17:30 | 7740 | 115.60 |
| 03/20/2026 17:30 | 2966 | 115.60 |
| 03/20/2026 17:30 | 3596 | 115.60 |
| 03/20/2026 17:30 | 9391 | 115.60 |
| 03/20/2026 17:30 | 24897 | 115.60 |
| 03/20/2026 17:30 | 9276 | 115.60 |
| 03/20/2026 17:30 | 25012 | 115.60 |
| 03/20/2026 17:30 | 3230 | 115.60 |
| 03/20/2026 17:30 | 15106 | 115.60 |
| 03/20/2026 17:30 | 236 | 115.60 |
| 03/20/2026 17:30 | 5001 | 115.60 |
| 03/20/2026 17:30 | 10715 | 115.60 |
| 03/20/2026 17:30 | 2268 | 115.60 |
| 03/20/2026 17:30 | 12622 | 115.60 |
| 03/20/2026 17:30 | 3907 | 115.60 |
| 03/20/2026 17:30 | 9846 | 115.60 |
| 03/20/2026 17:30 | 1874 | 115.60 |
| 03/20/2026 17:30 | 1912 | 115.60 |
| 03/20/2026 17:30 | 1859 | 115.60 |
| 03/20/2026 17:30 | 8083 | 115.60 |
| 03/20/2026 17:30 | 3862 | 115.60 |
| 03/20/2026 17:30 | 3907 | 115.60 |
| 03/20/2026 17:30 | 1112 | 115.60 |
| 03/20/2026 17:30 | 17324 | 115.60 |
| 03/20/2026 17:30 | 10907 | 115.60 |
| 03/20/2026 17:30 | 244 | 115.60 |
| 03/20/2026 17:30 | 16688 | 115.60 |
| 03/20/2026 17:30 | 6449 | 115.60 |
| 03/20/2026 17:30 | 2474 | 115.60 |
| 03/20/2026 17:30 | 470 | 115.60 |
| 03/20/2026 17:30 | 52 | 115.60 |
| 03/20/2026 17:30 | 140 | 115.60 |
| 03/20/2026 17:30 | 46 | 115.60 |
| 03/20/2026 17:30 | 10248 | 115.60 |
| 03/20/2026 17:30 | 290 | 115.60 |
| 03/20/2026 17:30 | 336 | 115.60 |
| 03/20/2026 17:30 | 8035 | 115.60 |
| 03/20/2026 17:30 | 4018 | 115.60 |
| 03/20/2026 17:30 | 8179 | 115.60 |
| 03/20/2026 17:30 | 10703 | 115.60 |
| 03/20/2026 17:30 | 4683 | 115.60 |
| 03/20/2026 17:30 | 18902 | 115.60 |
| 03/20/2026 17:30 | 7339 | 115.60 |
| 03/20/2026 17:30 | 1700 | 115.60 |
| 03/20/2026 17:30 | 5 | 115.60 |
| 03/20/2026 17:30 | 27 | 115.60 |
| 03/20/2026 17:30 | 64 | 115.60 |
| 03/20/2026 17:30 | 18 | 115.60 |
| 03/20/2026 17:30 | 14 | 115.60 |
| 03/20/2026 17:30 | 25121 | 115.60 |
| 03/20/2026 17:30 | 4787 | 115.60 |
| 03/20/2026 17:30 | 23 | 115.60 |
| 03/20/2026 17:30 | 5 | 115.60 |
| 03/20/2026 17:30 | 58 | 115.60 |
| 03/20/2026 17:30 | 29415 | 115.60 |
| 03/20/2026 17:30 | 34288 | 115.60 |
| 03/20/2026 17:30 | 34288 | 115.60 |
| 03/20/2026 17:30 | 34288 | 115.60 |
| 03/20/2026 17:30 | 34288 | 115.60 |
| 03/20/2026 17:30 | 29040 | 115.60 |
| 03/20/2026 17:30 | 46 | 115.60 |
| 03/20/2026 17:30 | 1810 | 115.60 |
| 03/20/2026 17:30 | 17 | 115.60 |
| 03/20/2026 17:30 | 1157 | 115.60 |
| 03/20/2026 17:30 | 530 | 115.60 |
| 03/20/2026 17:30 | 1688 | 115.60 |
| 03/20/2026 17:30 | 381 | 115.60 |
| 03/20/2026 17:30 | 2015 | 115.60 |
| 03/20/2026 17:30 | 664 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 530 | 115.60 |
| 03/20/2026 17:30 | 9465 | 115.60 |
| 03/20/2026 17:30 | 6485 | 115.60 |
| 03/20/2026 17:30 | 3041 | 115.60 |
| 03/20/2026 17:30 | 665 | 115.60 |
| 03/20/2026 17:30 | 530 | 115.60 |
| 03/20/2026 17:30 | 10362 | 115.60 |
| 03/20/2026 17:30 | 34288 | 115.60 |
| 03/20/2026 17:30 | 34288 | 115.60 |
| 03/20/2026 17:30 | 1062 | 115.60 |
| 03/20/2026 17:30 | 530 | 115.60 |
| 03/20/2026 17:30 | 310 | 115.60 |
| 03/20/2026 17:30 | 4791 | 115.60 |
| 03/20/2026 17:30 | 8270 | 115.60 |
| 03/20/2026 17:30 | 11 | 115.60 |
| 03/20/2026 17:30 | 977 | 115.60 |
| 03/20/2026 17:30 | 243 | 115.60 |
| 03/20/2026 17:30 | 118 | 115.60 |
| 03/20/2026 17:30 | 2205 | 115.60 |
| 03/20/2026 17:30 | 2871 | 115.60 |
| 03/20/2026 17:30 | 15 | 115.60 |
| 03/20/2026 17:30 | 12885 | 115.60 |
| 03/20/2026 17:30 | 34288 | 115.60 |
| 03/20/2026 17:30 | 34288 | 115.60 |
| 03/20/2026 17:30 | 34288 | 115.60 |
| 03/20/2026 17:30 | 26476 | 115.60 |
| 03/20/2026 17:30 | 7812 | 115.60 |
| 03/20/2026 17:30 | 17058 | 115.60 |
| 03/20/2026 17:30 | 17230 | 115.60 |
| 03/20/2026 17:30 | 34288 | 115.60 |
| 03/20/2026 17:30 | 1737 | 115.60 |
| 03/20/2026 17:30 | 10 | 115.60 |
| 03/20/2026 17:30 | 1 | 115.60 |
| 03/20/2026 17:30 | 21 | 115.60 |
| 03/20/2026 17:30 | 3076 | 115.60 |
| 03/20/2026 17:30 | 17061 | 115.60 |
| 03/20/2026 17:30 | 65218 | 115.60 |
| 03/20/2026 17:30 | 7094 | 115.60 |
| 03/20/2026 17:30 | 10 | 115.60 |
| 03/20/2026 17:30 | 238 | 115.60 |
| 03/20/2026 17:30 | 48 | 115.60 |
| 03/20/2026 17:30 | 58 | 115.60 |
| 03/20/2026 17:30 | 10385 | 115.60 |
| 03/20/2026 17:30 | 1512 | 115.60 |
| 03/20/2026 17:30 | 62934 | 115.60 |
| 03/20/2026 17:30 | 17373 | 115.60 |
| 03/20/2026 17:30 | 4114 | 115.60 |
| 03/20/2026 17:30 | 5002 | 115.60 |
| 03/20/2026 17:30 | 21391 | 115.60 |
| 03/20/2026 17:30 | 7866 | 115.60 |
| 03/20/2026 17:30 | 19 | 115.60 |
| 03/20/2026 17:30 | 2140 | 115.60 |
| 03/20/2026 17:30 | 261 | 115.60 |
| 03/20/2026 17:30 | 5084 | 115.60 |
| 03/20/2026 17:30 | 5551 | 115.60 |
| 03/20/2026 17:30 | 13478 | 115.60 |
| 03/20/2026 17:30 | 590 | 115.60 |
| 03/20/2026 17:30 | 5703 | 115.60 |
| 03/20/2026 17:30 | 339 | 115.60 |
| 03/20/2026 17:30 | 2 | 115.60 |
| 03/20/2026 17:30 | 58 | 115.60 |
| 03/20/2026 17:30 | 3154 | 115.60 |
| 03/20/2026 17:30 | 370 | 115.60 |
| 03/20/2026 17:30 | 341 | 115.60 |
| 03/20/2026 17:30 | 162 | 115.60 |
| 03/20/2026 17:30 | 95934 | 115.60 |
| 03/20/2026 17:30 | 5529 | 115.60 |
| 03/20/2026 17:30 | 607 | 115.60 |
| 03/20/2026 17:30 | 11733 | 115.60 |
| 03/20/2026 17:30 | 1410 | 115.60 |
| 03/20/2026 17:30 | 365 | 115.60 |
| 03/20/2026 17:30 | 4230 | 115.60 |
| 03/20/2026 17:30 | 1571 | 115.60 |
| 03/20/2026 17:30 | 11000 | 115.60 |
| 03/20/2026 17:30 | 2973 | 115.60 |
| 03/20/2026 17:30 | 144 | 115.60 |
| 03/20/2026 17:30 | 1215 | 115.60 |
| 03/20/2026 17:30 | 8221 | 115.60 |
| 03/20/2026 17:30 | 50644 | 115.60 |
| 03/20/2026 17:30 | 1213 | 115.60 |
| 03/20/2026 17:30 | 54038 | 115.60 |
| 03/20/2026 17:30 | 37 | 115.60 |
| 03/20/2026 17:30 | 754 | 115.60 |
| 03/20/2026 17:30 | 18576 | 115.60 |
| 03/20/2026 17:30 | 7215 | 115.60 |
| 03/20/2026 17:30 | 9225 | 115.60 |
| 03/20/2026 17:30 | 342 | 115.60 |
| 03/20/2026 17:30 | 4672 | 115.60 |
| 03/20/2026 17:30 | 141 | 115.60 |
| 03/20/2026 17:30 | 171 | 115.60 |
| 03/20/2026 17:30 | 837 | 115.60 |
| 03/20/2026 17:30 | 1821 | 115.60 |
| 03/20/2026 17:30 | 3268 | 115.60 |
| 03/20/2026 17:30 | 1046 | 115.60 |
| 03/20/2026 17:30 | 20792 | 115.60 |
| 03/20/2026 17:30 | 26 | 115.60 |
| 03/20/2026 17:30 | 7695 | 115.60 |
| 03/20/2026 17:30 | 1485 | 115.60 |
| 03/20/2026 17:30 | 1931 | 115.60 |
| 03/20/2026 17:30 | 4526 | 115.60 |
| 03/20/2026 17:30 | 1050 | 115.60 |
| 03/20/2026 17:30 | 4872 | 115.60 |
| 03/20/2026 17:30 | 415 | 115.60 |
| 03/20/2026 17:30 | 9336 | 115.60 |
| 03/20/2026 17:30 | 74 | 115.60 |
| 03/20/2026 17:30 | 50 | 115.60 |
| 03/20/2026 17:30 | 940 | 115.60 |
| 03/20/2026 17:30 | 378 | 115.60 |
| 03/20/2026 17:30 | 9222 | 115.60 |
| 03/20/2026 17:30 | 5129 | 115.60 |
| 03/20/2026 17:30 | 21 | 115.60 |
| 03/20/2026 17:30 | 3315 | 115.60 |
| 03/20/2026 17:30 | 1300 | 115.60 |
| 03/20/2026 17:30 | 541 | 115.60 |
| 03/20/2026 17:30 | 60 | 115.60 |
| 03/20/2026 17:30 | 93 | 115.60 |
| 03/20/2026 17:30 | 111 | 115.60 |
| 03/20/2026 17:30 | 151 | 115.60 |
| 03/20/2026 17:30 | 280 | 115.60 |
| 03/20/2026 17:30 | 8412 | 115.60 |
| 03/20/2026 17:30 | 43 | 115.60 |
| 03/20/2026 17:30 | 2839 | 115.60 |
| 03/20/2026 17:30 | 1164 | 115.60 |
| 03/20/2026 17:30 | 204 | 115.60 |
| 03/20/2026 17:30 | 1345 | 115.60 |
| 03/20/2026 17:30 | 100 | 115.60 |
| 03/20/2026 17:30 | 1916 | 115.60 |
| 03/20/2026 17:30 | 2148 | 115.60 |
| 03/20/2026 17:30 | 7199 | 115.60 |
| 03/20/2026 17:30 | 93 | 115.60 |
| 03/20/2026 17:30 | 729 | 115.60 |
| 03/20/2026 17:30 | 66 | 115.60 |
| 03/20/2026 17:30 | 125 | 115.60 |
| 03/20/2026 17:30 | 17398 | 115.60 |
| 03/20/2026 17:30 | 304 | 115.60 |
| 03/20/2026 17:30 | 5338 | 115.60 |
| 03/20/2026 17:30 | 470 | 115.60 |
| 03/20/2026 17:30 | 60230 | 115.60 |
| 03/20/2026 17:30 | 3300 | 115.60 |
| 03/20/2026 17:30 | 448 | 115.60 |
| 03/20/2026 17:30 | 94 | 115.60 |
| 03/20/2026 17:30 | 7271 | 115.60 |
| 03/20/2026 17:30 | 38 | 115.60 |
| 03/20/2026 17:30 | 89 | 115.60 |
| 03/20/2026 17:30 | 1 | 115.60 |
| 03/20/2026 17:30 | 1845 | 115.60 |
| 03/20/2026 17:30 | 2984 | 115.60 |
| 03/20/2026 17:30 | 240 | 115.60 |
| 03/20/2026 17:30 | 1001 | 115.60 |
| 03/20/2026 17:30 | 25 | 115.60 |
| 03/20/2026 17:30 | 43 | 115.60 |
| 03/20/2026 17:30 | 34 | 115.60 |
| 03/20/2026 17:30 | 38 | 115.60 |
| 03/20/2026 17:30 | 56 | 115.60 |
| 03/20/2026 17:30 | 48 | 115.60 |
| 03/20/2026 17:30 | 60 | 115.60 |
| 03/20/2026 17:30 | 1320 | 115.60 |
| 03/20/2026 17:30 | 330 | 115.60 |
| 03/20/2026 17:30 | 421 | 115.60 |
| 03/20/2026 17:30 | 9065 | 115.60 |
| 03/20/2026 17:30 | 14651 | 115.60 |
| 03/20/2026 17:30 | 155 | 115.60 |
| 03/20/2026 17:30 | 2104 | 115.60 |
| 03/20/2026 17:30 | 230 | 115.60 |
| 03/20/2026 17:30 | 1130 | 115.60 |
| 03/20/2026 17:30 | 13209 | 115.60 |
| 03/20/2026 17:30 | 10892 | 115.60 |
| 03/20/2026 17:30 | 27126 | 115.60 |
| 03/20/2026 17:30 | 28094 | 115.60 |
| 03/20/2026 17:30 | 747 | 115.60 |
| 03/20/2026 17:30 | 366 | 115.60 |
| 03/20/2026 17:30 | 20 | 115.60 |
| 03/20/2026 17:30 | 143 | 115.60 |
| 03/20/2026 17:30 | 1415 | 115.60 |
| 03/20/2026 17:30 | 1346 | 115.60 |
| 03/20/2026 17:30 | 4714 | 115.60 |
| 03/20/2026 17:30 | 2169 | 115.60 |
| 03/20/2026 17:30 | 629 | 115.60 |
| 03/20/2026 17:30 | 565 | 115.60 |
| 03/20/2026 17:30 | 1550 | 115.60 |
| 03/20/2026 17:30 | 3813 | 115.60 |
| 03/20/2026 17:30 | 247 | 115.60 |
| 03/20/2026 17:30 | 1175 | 115.60 |
| 03/20/2026 17:30 | 315 | 115.60 |
| 03/20/2026 17:30 | 6084 | 115.60 |
| 03/20/2026 17:30 | 7707 | 115.60 |
| 03/20/2026 17:30 | 13436 | 115.60 |
| 03/20/2026 17:30 | 100 | 115.60 |
| 03/20/2026 17:30 | 402 | 115.60 |
| 03/20/2026 17:30 | 875 | 115.60 |
| 03/20/2026 17:30 | 159 | 115.60 |
| 03/20/2026 17:30 | 28 | 115.60 |
| 03/20/2026 17:30 | 487 | 115.60 |
| 03/20/2026 17:30 | 330 | 115.60 |
| 03/20/2026 17:30 | 846 | 115.60 |
| 03/20/2026 17:30 | 180 | 115.60 |
| 03/20/2026 17:30 | 95 | 115.60 |
| 03/20/2026 17:30 | 303 | 115.60 |
| 03/20/2026 17:30 | 52 | 115.60 |
| 03/20/2026 17:30 | 8 | 115.60 |
| 03/20/2026 17:30 | 1325 | 115.60 |
| 03/20/2026 17:30 | 1136 | 115.60 |
| 03/20/2026 17:30 | 73 | 115.60 |
| 03/20/2026 17:30 | 8231 | 115.60 |
| 03/20/2026 17:30 | 40 | 115.60 |
| 03/20/2026 17:30 | 94 | 115.60 |
| 03/20/2026 17:30 | 46 | 115.60 |
| 03/20/2026 17:30 | 305 | 115.60 |
| 03/20/2026 17:30 | 3477 | 115.60 |
| 03/20/2026 17:30 | 30 | 115.60 |
| 03/20/2026 17:30 | 243 | 115.60 |
| 03/20/2026 17:30 | 1 | 115.60 |
| 03/20/2026 17:30 | 1944 | 115.60 |
| 03/20/2026 17:30 | 44 | 115.60 |
| 03/20/2026 17:30 | 1658 | 115.60 |
| 03/20/2026 17:30 | 4309 | 115.60 |
| 03/20/2026 17:30 | 398 | 115.60 |
| 03/20/2026 17:30 | 924 | 115.60 |
| 03/20/2026 17:30 | 276 | 115.60 |
| 03/20/2026 17:30 | 15296 | 115.60 |
| 03/20/2026 17:30 | 317 | 115.60 |
| 03/20/2026 17:30 | 3403 | 115.60 |
| 03/20/2026 17:30 | 1423 | 115.60 |
| 03/20/2026 17:30 | 2378 | 115.60 |
| 03/20/2026 17:30 | 6477 | 115.60 |
| 03/20/2026 17:30 | 7 | 115.60 |
| 03/20/2026 17:30 | 1 | 115.60 |
| 03/20/2026 17:30 | 206 | 115.60 |
| 03/20/2026 17:30 | 1370 | 115.60 |
| 03/20/2026 17:30 | 1096 | 115.60 |
| 03/20/2026 17:30 | 1935 | 115.60 |
| 03/20/2026 17:30 | 291 | 115.60 |
| 03/20/2026 17:30 | 498 | 115.60 |
| 03/20/2026 17:30 | 8395 | 115.60 |
| 03/20/2026 17:30 | 8658 | 115.60 |
| 03/20/2026 17:30 | 144 | 115.60 |
| 03/20/2026 17:30 | 381 | 115.60 |
| 03/20/2026 17:30 | 259 | 115.60 |
| 03/20/2026 17:30 | 414 | 115.60 |
| 03/20/2026 17:30 | 471 | 115.60 |
| 03/20/2026 17:30 | 612 | 115.60 |
| 03/20/2026 17:30 | 249 | 115.60 |
| 03/20/2026 17:30 | 517 | 115.60 |
| 03/20/2026 17:30 | 23 | 115.60 |
| 03/20/2026 17:30 | 3201 | 115.60 |
| 03/20/2026 17:30 | 3438 | 115.60 |
| 03/20/2026 17:30 | 548 | 115.60 |
| 03/20/2026 17:30 | 8635 | 115.60 |
| 03/20/2026 17:30 | 2927 | 115.60 |
| 03/20/2026 17:30 | 46 | 115.60 |
| 03/20/2026 17:30 | 32 | 115.60 |
| 03/20/2026 17:30 | 3316 | 115.60 |
| 03/20/2026 17:30 | 1342 | 115.60 |
| 03/20/2026 17:30 | 410 | 115.60 |
| 03/20/2026 17:30 | 1477 | 115.60 |
| 03/20/2026 17:30 | 13 | 115.60 |
| 03/20/2026 17:30 | 1445 | 115.60 |
| 03/20/2026 17:30 | 3018 | 115.60 |
| 03/20/2026 17:30 | 2126 | 115.60 |
| 03/20/2026 17:30 | 4621 | 115.60 |
| 03/20/2026 17:30 | 47 | 115.60 |
| 03/20/2026 17:30 | 15 | 115.60 |
| 03/20/2026 17:30 | 1410 | 115.60 |
| 03/20/2026 17:30 | 41 | 115.60 |
| 03/20/2026 17:30 | 488 | 115.60 |
| 03/20/2026 17:30 | 2027 | 115.60 |
| 03/20/2026 17:30 | 388 | 115.60 |
| 03/20/2026 17:30 | 141 | 115.60 |
| 03/20/2026 17:30 | 2042 | 115.60 |
| 03/20/2026 17:30 | 6088 | 115.60 |
| 03/20/2026 17:30 | 5793 | 115.60 |
| 03/20/2026 17:30 | 4335 | 115.60 |
| 03/20/2026 17:30 | 1024 | 115.60 |
| 03/20/2026 17:30 | 128 | 115.60 |
| 03/20/2026 17:30 | 16 | 115.60 |
| 03/20/2026 17:30 | 5641 | 115.60 |
| 03/20/2026 17:30 | 150 | 115.60 |
| 03/20/2026 17:30 | 589 | 115.60 |
| 03/20/2026 17:30 | 87 | 115.60 |
| 03/20/2026 17:30 | 1956 | 115.60 |
| 03/20/2026 17:30 | 25 | 115.60 |
| 03/20/2026 17:30 | 419 | 115.60 |
| 03/20/2026 17:30 | 2150 | 115.60 |
| 03/20/2026 17:30 | 703 | 115.60 |
| 03/20/2026 17:30 | 1024 | 115.60 |
| 03/20/2026 17:30 | 128 | 115.60 |
| 03/20/2026 17:30 | 16 | 115.60 |
| 03/20/2026 17:30 | 1966 | 115.60 |
| 03/20/2026 17:30 | 491 | 115.60 |
| 03/20/2026 17:30 | 691 | 115.60 |
| 03/20/2026 17:30 | 2159 | 115.60 |
| 03/20/2026 17:30 | 10182 | 115.60 |
| 03/20/2026 17:30 | 6344 | 115.60 |
| 03/20/2026 17:30 | 3028 | 115.60 |
| 03/20/2026 17:30 | 274 | 115.60 |
| 03/20/2026 17:30 | 2154 | 115.60 |
| 03/20/2026 17:30 | 3983 | 115.60 |
| 03/20/2026 17:30 | 1642 | 115.60 |
| 03/20/2026 17:30 | 57 | 115.60 |
| 03/20/2026 17:30 | 62 | 115.60 |
| 03/20/2026 17:30 | 338 | 115.60 |
| 03/20/2026 17:30 | 403 | 115.60 |
| 03/20/2026 17:30 | 26 | 115.60 |
| 03/20/2026 17:30 | 420 | 115.60 |
| 03/20/2026 17:30 | 3955 | 115.60 |
| 03/20/2026 17:30 | 428 | 115.60 |
| 03/20/2026 17:30 | 10 | 115.60 |
| 03/20/2026 17:30 | 3056 | 115.60 |
| 03/20/2026 17:30 | 2140 | 115.60 |
| 03/20/2026 17:30 | 57 | 115.60 |
| 03/20/2026 17:30 | 100 | 115.60 |
| 03/20/2026 17:30 | 54 | 115.60 |
| 03/20/2026 17:30 | 10634 | 115.60 |
| 03/20/2026 17:30 | 2138 | 115.60 |
| 03/20/2026 17:30 | 73 | 115.60 |
| 03/20/2026 17:30 | 2535 | 115.60 |
| 03/20/2026 17:30 | 10237 | 115.60 |
| 03/20/2026 17:30 | 6937 | 115.60 |
| 03/20/2026 17:30 | 3227 | 115.60 |
| 03/20/2026 17:30 | 20402 | 115.60 |
| 03/20/2026 17:30 | 13831 | 115.60 |
| 03/20/2026 17:30 | 37460 | 115.60 |
| 03/20/2026 17:30 | 9914 | 115.60 |
| 03/20/2026 17:30 | 216 | 115.60 |
| 03/20/2026 17:30 | 30 | 115.60 |
| 03/20/2026 17:30 | 1617 | 115.60 |
| 03/20/2026 17:30 | 8000 | 115.60 |
| 03/20/2026 17:30 | 182 | 115.60 |
| 03/20/2026 17:30 | 380 | 115.60 |
| 03/20/2026 17:30 | 1032 | 115.60 |
| 03/20/2026 17:30 | 2337 | 115.60 |
| 03/20/2026 17:30 | 666 | 115.60 |
| 03/20/2026 17:30 | 1061 | 115.60 |
| 03/20/2026 17:30 | 8000 | 115.60 |
| 03/20/2026 17:30 | 7000 | 115.60 |
| 03/20/2026 17:30 | 252 | 115.60 |
| 03/20/2026 17:30 | 71693 | 115.60 |
| 03/20/2026 17:30 | 8 | 115.60 |
| 03/20/2026 17:30 | 980 | 115.60 |
| 03/20/2026 17:30 | 785 | 115.60 |
| 03/20/2026 17:30 | 11866 | 115.60 |
| 03/20/2026 17:30 | 1372 | 115.60 |
| 03/20/2026 17:30 | 1227 | 115.60 |
| 03/20/2026 17:30 | 4417 | 115.60 |
| 03/20/2026 17:30 | 114 | 115.60 |
| 03/20/2026 17:30 | 3814 | 115.60 |
| 03/20/2026 17:30 | 8156 | 115.60 |
| 03/20/2026 17:30 | 187 | 115.60 |
| 03/20/2026 17:30 | 16 | 115.60 |
| 03/20/2026 17:30 | 4710 | 115.60 |
| 03/20/2026 17:30 | 75999 | 115.60 |
| 03/20/2026 17:30 | 926 | 115.60 |
| 03/20/2026 17:30 | 68075 | 115.60 |
| 03/20/2026 17:30 | 8000 | 115.60 |
| 03/20/2026 17:30 | 943 | 115.60 |
| 03/20/2026 17:30 | 1621 | 115.60 |
| 03/20/2026 17:30 | 1300 | 115.60 |
| 03/20/2026 17:30 | 300 | 115.60 |
| 03/20/2026 17:30 | 2622 | 115.60 |
| 03/20/2026 17:30 | 184 | 115.60 |
| 03/20/2026 17:30 | 2957 | 115.60 |
| 03/20/2026 17:30 | 30 | 115.60 |
| 03/20/2026 17:30 | 241 | 115.60 |
| 03/20/2026 17:30 | 1135 | 115.60 |
| 03/20/2026 17:30 | 434 | 115.60 |
| 03/20/2026 17:30 | 618 | 115.60 |
| 03/20/2026 17:30 | 13 | 115.60 |
| 03/20/2026 17:30 | 263 | 115.60 |
| 03/20/2026 17:30 | 449 | 115.60 |
| 03/20/2026 17:30 | 1380 | 115.60 |
| 03/20/2026 17:30 | 120 | 115.60 |
| 03/20/2026 17:30 | 657 | 115.60 |
| 03/20/2026 17:21 | 100000 | 115.30 |
| 03/20/2026 17:19 | 1174 | 115.46 |
| 03/20/2026 17:19 | 184 | 115.46 |
| 03/20/2026 17:19 | 112 | 115.46 |
| 03/20/2026 17:19 | 48 | 115.46 |
| 03/20/2026 17:19 | 120 | 115.48 |
| 03/20/2026 17:19 | 70 | 115.48 |
| 03/20/2026 17:19 | 185 | 115.48 |
| 03/20/2026 17:19 | 73 | 115.46 |
| 03/20/2026 17:19 | 115 | 115.46 |
| 03/20/2026 17:19 | 17 | 115.46 |
| 03/20/2026 17:19 | 180 | 115.46 |
| 03/20/2026 17:19 | 3 | 115.46 |
| 03/20/2026 17:19 | 106 | 115.46 |
| 03/20/2026 17:19 | 52 | 115.48 |
| 03/20/2026 17:19 | 725 | 115.48 |
| 03/20/2026 17:19 | 64 | 115.48 |
| 03/20/2026 17:19 | 176 | 115.48 |
| 03/20/2026 17:19 | 107 | 115.50 |
| 03/20/2026 17:19 | 50 | 115.48 |
| 03/20/2026 17:19 | 83 | 115.46 |
| 03/20/2026 17:19 | 107 | 115.46 |
| 03/20/2026 17:19 | 115 | 115.48 |
| 03/20/2026 17:19 | 11 | 115.48 |
| 03/20/2026 17:19 | 175 | 115.48 |
| 03/20/2026 17:19 | 114 | 115.48 |
| 03/20/2026 17:19 | 104 | 115.48 |
| 03/20/2026 17:19 | 175 | 115.48 |
| 03/20/2026 17:19 | 137 | 115.48 |
| 03/20/2026 17:19 | 164 | 115.48 |
| 03/20/2026 17:19 | 95 | 115.50 |
| 03/20/2026 17:19 | 172 | 115.50 |
| 03/20/2026 17:19 | 107 | 115.50 |
| 03/20/2026 17:19 | 164 | 115.50 |
| 03/20/2026 17:19 | 164 | 115.48 |
| 03/20/2026 17:19 | 108 | 115.50 |
| 03/20/2026 17:19 | 330 | 115.48 |
| 03/20/2026 17:19 | 177 | 115.48 |
| 03/20/2026 17:19 | 107 | 115.48 |
| 03/20/2026 17:19 | 117 | 115.48 |
| 03/20/2026 17:19 | 148 | 115.48 |
| 03/20/2026 17:19 | 206 | 115.50 |
| 03/20/2026 17:19 | 124 | 115.50 |
| 03/20/2026 17:19 | 100 | 115.50 |
| 03/20/2026 17:19 | 70 | 115.50 |
| 03/20/2026 17:19 | 164 | 115.50 |
| 03/20/2026 17:19 | 164 | 115.50 |
| 03/20/2026 17:19 | 16 | 115.48 |
| 03/20/2026 17:19 | 168 | 115.48 |
| 03/20/2026 17:19 | 36 | 115.50 |
| 03/20/2026 17:19 | 10 | 115.48 |
| 03/20/2026 17:19 | 178 | 115.50 |
| 03/20/2026 17:19 | 164 | 115.50 |
| 03/20/2026 17:19 | 184 | 115.48 |
| 03/20/2026 17:19 | 164 | 115.48 |
| 03/20/2026 17:19 | 107 | 115.48 |
| 03/20/2026 17:19 | 773 | 115.46 |
| 03/20/2026 17:19 | 181 | 115.46 |
| 03/20/2026 17:19 | 107 | 115.46 |
| 03/20/2026 17:19 | 330 | 115.46 |
| 03/20/2026 17:19 | 164 | 115.46 |
| 03/20/2026 17:19 | 181 | 115.48 |
| 03/20/2026 17:19 | 164 | 115.48 |
| 03/20/2026 17:19 | 12 | 115.40 |
| 03/20/2026 17:19 | 164 | 115.40 |
| 03/20/2026 17:19 | 400 | 115.42 |
| 03/20/2026 17:19 | 107 | 115.42 |
| 03/20/2026 17:19 | 186 | 115.42 |
| 03/20/2026 17:19 | 83 | 115.42 |
| 03/20/2026 17:19 | 164 | 115.42 |
| 03/20/2026 17:19 | 107 | 115.44 |
| 03/20/2026 17:19 | 164 | 115.44 |
| 03/20/2026 17:19 | 107 | 115.46 |
| 03/20/2026 17:19 | 330 | 115.46 |
| 03/20/2026 17:19 | 164 | 115.46 |
| 03/20/2026 17:19 | 28 | 115.48 |
| 03/20/2026 17:19 | 164 | 115.48 |
| 03/20/2026 17:19 | 67 | 115.44 |
| 03/20/2026 17:19 | 301 | 115.44 |
| 03/20/2026 17:19 | 87 | 115.44 |
| 03/20/2026 17:19 | 179 | 115.44 |
| 03/20/2026 17:19 | 107 | 115.44 |
| 03/20/2026 17:19 | 164 | 115.44 |
| 03/20/2026 17:19 | 181 | 115.46 |
| 03/20/2026 17:19 | 107 | 115.46 |
| 03/20/2026 17:19 | 107 | 115.48 |
| 03/20/2026 17:19 | 330 | 115.48 |
| 03/20/2026 17:19 | 164 | 115.48 |
| 03/20/2026 17:19 | 109 | 115.48 |
| 03/20/2026 17:19 | 173 | 115.50 |
| 03/20/2026 17:19 | 330 | 115.50 |
| 03/20/2026 17:19 | 75 | 115.52 |
| 03/20/2026 17:19 | 89 | 115.52 |
| 03/20/2026 17:19 | 164 | 115.50 |
| 03/20/2026 17:19 | 75 | 115.52 |
| 03/20/2026 17:19 | 173 | 115.50 |
| 03/20/2026 17:19 | 28 | 115.50 |
| 03/20/2026 17:19 | 38 | 115.50 |
| 03/20/2026 17:19 | 164 | 115.50 |
| 03/20/2026 17:19 | 107 | 115.48 |
| 03/20/2026 17:19 | 546 | 115.44 |
| 03/20/2026 17:19 | 182 | 115.44 |
| 03/20/2026 17:19 | 107 | 115.44 |
| 03/20/2026 17:19 | 164 | 115.44 |
| 03/20/2026 17:19 | 107 | 115.46 |
| 03/20/2026 17:19 | 330 | 115.46 |
| 03/20/2026 17:19 | 83 | 115.46 |
| 03/20/2026 17:19 | 181 | 115.46 |
| 03/20/2026 17:19 | 105 | 115.46 |
| 03/20/2026 17:19 | 164 | 115.46 |
| 03/20/2026 17:19 | 182 | 115.48 |
| 03/20/2026 17:19 | 107 | 115.48 |
| 03/20/2026 17:19 | 273 | 115.48 |
| 03/20/2026 17:19 | 57 | 115.48 |
| 03/20/2026 17:19 | 134 | 115.48 |
| 03/20/2026 17:19 | 73 | 115.50 |
| 03/20/2026 17:19 | 107 | 115.50 |
| 03/20/2026 17:19 | 164 | 115.50 |
| 03/20/2026 17:19 | 200 | 115.50 |
| 03/20/2026 17:19 | 30 | 115.48 |
| 03/20/2026 17:19 | 181 | 115.50 |
| 03/20/2026 17:19 | 107 | 115.50 |
| 03/20/2026 17:19 | 164 | 115.50 |
| 03/20/2026 17:19 | 83 | 115.46 |
| 03/20/2026 17:19 | 164 | 115.48 |
| 03/20/2026 17:19 | 167 | 115.46 |
| 03/20/2026 17:19 | 107 | 115.46 |
| 03/20/2026 17:19 | 107 | 115.46 |
| 03/20/2026 17:19 | 126 | 115.46 |
| 03/20/2026 17:19 | 164 | 115.46 |
| 03/20/2026 17:19 | 290 | 115.46 |
| 03/20/2026 17:19 | 175 | 115.48 |
| 03/20/2026 17:19 | 105 | 115.48 |
| 03/20/2026 17:19 | 164 | 115.48 |
| 03/20/2026 17:19 | 83 | 115.46 |
| 03/20/2026 17:19 | 107 | 115.46 |
| 03/20/2026 17:19 | 126 | 115.46 |
| 03/20/2026 17:19 | 164 | 115.46 |
| 03/20/2026 17:19 | 140 | 115.46 |
| 03/20/2026 17:19 | 144 | 115.50 |
| 03/20/2026 17:19 | 107 | 115.50 |
| 03/20/2026 17:19 | 164 | 115.50 |
| 03/20/2026 17:19 | 172 | 115.50 |
| 03/20/2026 17:19 | 106 | 115.48 |
| 03/20/2026 17:19 | 164 | 115.48 |
| 03/20/2026 17:19 | 37 | 115.48 |
| 03/20/2026 17:19 | 107 | 115.48 |
| 03/20/2026 17:19 | 164 | 115.48 |
| 03/20/2026 17:19 | 10 | 115.48 |
| 03/20/2026 17:19 | 164 | 115.46 |
| 03/20/2026 17:19 | 13 | 115.46 |
| 03/20/2026 17:19 | 164 | 115.44 |
| 03/20/2026 17:19 | 178 | 115.46 |
| 03/20/2026 17:19 | 164 | 115.46 |
| 03/20/2026 17:19 | 164 | 115.44 |
| 03/20/2026 17:19 | 1562 | 115.44 |
| 03/20/2026 17:19 | 107 | 115.44 |
| 03/20/2026 17:19 | 267 | 115.44 |
| 03/20/2026 17:19 | 164 | 115.44 |
| 03/20/2026 17:19 | 216 | 115.46 |
| 03/20/2026 17:19 | 107 | 115.46 |
| 03/20/2026 17:19 | 937 | 115.46 |
| 03/20/2026 17:19 | 74 | 115.46 |
| 03/20/2026 17:19 | 184 | 115.46 |
| 03/20/2026 17:19 | 107 | 115.44 |
| 03/20/2026 17:19 | 187 | 115.44 |
| 03/20/2026 17:19 | 22 | 115.42 |
| 03/20/2026 17:19 | 107 | 115.42 |
| 03/20/2026 17:19 | 169 | 115.42 |
| 03/20/2026 17:19 | 121 | 115.42 |
| 03/20/2026 17:19 | 164 | 115.42 |
| 03/20/2026 17:19 | 35 | 115.44 |
| 03/20/2026 17:19 | 107 | 115.44 |
| 03/20/2026 17:19 | 180 | 115.44 |
| 03/20/2026 17:19 | 126 | 115.44 |
| 03/20/2026 17:19 | 164 | 115.44 |
| 03/20/2026 17:19 | 107 | 115.42 |
| 03/20/2026 17:19 | 140 | 115.42 |
| 03/20/2026 17:19 | 107 | 115.42 |
| 03/20/2026 17:19 | 164 | 115.42 |
| 03/20/2026 17:19 | 164 | 115.42 |
| 03/20/2026 17:19 | 171 | 115.40 |
| 03/20/2026 17:19 | 107 | 115.40 |
| 03/20/2026 17:19 | 172 | 115.40 |
| 03/20/2026 17:19 | 86 | 115.40 |
| 03/20/2026 17:19 | 164 | 115.40 |
| 03/20/2026 17:19 | 197 | 115.42 |
| 03/20/2026 17:18 | 164 | 115.42 |
| 03/20/2026 17:18 | 280 | 115.42 |
| 03/20/2026 17:18 | 83 | 115.42 |
| 03/20/2026 17:18 | 164 | 115.42 |
| 03/20/2026 17:18 | 36 | 115.42 |
| 03/20/2026 17:18 | 107 | 115.42 |
| 03/20/2026 17:18 | 164 | 115.42 |
| 03/20/2026 17:18 | 97 | 115.42 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 35 | 115.40 |
| 03/20/2026 17:18 | 203 | 115.40 |
| 03/20/2026 17:18 | 107 | 115.40 |
| 03/20/2026 17:18 | 120 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 280 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.42 |
| 03/20/2026 17:18 | 176 | 115.42 |
| 03/20/2026 17:18 | 164 | 115.42 |
| 03/20/2026 17:18 | 112 | 115.42 |
| 03/20/2026 17:18 | 107 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 117 | 115.40 |
| 03/20/2026 17:18 | 280 | 115.40 |
| 03/20/2026 17:18 | 35 | 115.42 |
| 03/20/2026 17:18 | 181 | 115.42 |
| 03/20/2026 17:18 | 72 | 115.42 |
| 03/20/2026 17:18 | 164 | 115.42 |
| 03/20/2026 17:18 | 107 | 115.40 |
| 03/20/2026 17:18 | 540 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 120 | 115.40 |
| 03/20/2026 17:18 | 105 | 115.42 |
| 03/20/2026 17:18 | 164 | 115.42 |
| 03/20/2026 17:18 | 179 | 115.42 |
| 03/20/2026 17:18 | 107 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 107 | 115.40 |
| 03/20/2026 17:18 | 120 | 115.40 |
| 03/20/2026 17:18 | 100 | 115.42 |
| 03/20/2026 17:18 | 118 | 115.42 |
| 03/20/2026 17:18 | 400 | 115.42 |
| 03/20/2026 17:18 | 98 | 115.42 |
| 03/20/2026 17:18 | 111 | 115.42 |
| 03/20/2026 17:18 | 180 | 115.42 |
| 03/20/2026 17:18 | 400 | 115.42 |
| 03/20/2026 17:18 | 8 | 115.42 |
| 03/20/2026 17:18 | 192 | 115.42 |
| 03/20/2026 17:18 | 107 | 115.42 |
| 03/20/2026 17:18 | 164 | 115.42 |
| 03/20/2026 17:18 | 119 | 115.42 |
| 03/20/2026 17:18 | 280 | 115.42 |
| 03/20/2026 17:18 | 107 | 115.44 |
| 03/20/2026 17:18 | 120 | 115.44 |
| 03/20/2026 17:18 | 164 | 115.44 |
| 03/20/2026 17:18 | 47 | 115.42 |
| 03/20/2026 17:18 | 164 | 115.42 |
| 03/20/2026 17:18 | 280 | 115.42 |
| 03/20/2026 17:18 | 164 | 115.42 |
| 03/20/2026 17:18 | 117 | 115.42 |
| 03/20/2026 17:18 | 107 | 115.44 |
| 03/20/2026 17:18 | 76 | 115.44 |
| 03/20/2026 17:18 | 181 | 115.44 |
| 03/20/2026 17:18 | 164 | 115.44 |
| 03/20/2026 17:18 | 48 | 115.42 |
| 03/20/2026 17:18 | 3 | 115.42 |
| 03/20/2026 17:18 | 121 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 38 | 115.40 |
| 03/20/2026 17:18 | 105 | 115.40 |
| 03/20/2026 17:18 | 39 | 115.40 |
| 03/20/2026 17:18 | 181 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.38 |
| 03/20/2026 17:18 | 400 | 115.38 |
| 03/20/2026 17:18 | 107 | 115.38 |
| 03/20/2026 17:18 | 400 | 115.38 |
| 03/20/2026 17:18 | 164 | 115.38 |
| 03/20/2026 17:18 | 24 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 150 | 115.40 |
| 03/20/2026 17:18 | 107 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 46 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 161 | 115.38 |
| 03/20/2026 17:18 | 107 | 115.38 |
| 03/20/2026 17:18 | 164 | 115.38 |
| 03/20/2026 17:18 | 280 | 115.38 |
| 03/20/2026 17:18 | 13 | 115.40 |
| 03/20/2026 17:18 | 107 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 38 | 115.40 |
| 03/20/2026 17:18 | 39 | 115.40 |
| 03/20/2026 17:18 | 125 | 115.40 |
| 03/20/2026 17:18 | 107 | 115.38 |
| 03/20/2026 17:18 | 47 | 115.38 |
| 03/20/2026 17:18 | 164 | 115.38 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 147 | 115.40 |
| 03/20/2026 17:18 | 17 | 115.40 |
| 03/20/2026 17:18 | 180 | 115.40 |
| 03/20/2026 17:18 | 202 | 115.40 |
| 03/20/2026 17:18 | 107 | 115.40 |
| 03/20/2026 17:18 | 164 | 115.40 |
| 03/20/2026 17:18 | 310 | 115.40 |
| 03/20/2026 17:17 | 164 | 115.40 |
| 03/20/2026 17:17 | 73 | 115.40 |
| 03/20/2026 17:17 | 26 | 115.38 |
| 03/20/2026 17:17 | 164 | 115.38 |
| 03/20/2026 17:17 | 179 | 115.38 |
| 03/20/2026 17:17 | 86 | 115.36 |
| 03/20/2026 17:17 | 107 | 115.36 |
| 03/20/2026 17:17 | 164 | 115.36 |
| 03/20/2026 17:17 | 66 | 115.38 |
| 03/20/2026 17:17 | 61 | 115.38 |
| 03/20/2026 17:17 | 35 | 115.38 |
| 03/20/2026 17:17 | 190 | 115.38 |
| 03/20/2026 17:17 | 164 | 115.40 |
| 03/20/2026 17:17 | 35 | 115.40 |
| 03/20/2026 17:17 | 164 | 115.40 |
| 03/20/2026 17:17 | 164 | 115.38 |
| 03/20/2026 17:17 | 107 | 115.38 |
| 03/20/2026 17:17 | 48 | 115.38 |
| 03/20/2026 17:17 | 107 | 115.36 |
| 03/20/2026 17:17 | 107 | 115.36 |
| 03/20/2026 17:17 | 164 | 115.36 |
| 03/20/2026 17:17 | 58 | 115.36 |
| 03/20/2026 17:17 | 125 | 115.36 |
| 03/20/2026 17:17 | 68 | 115.36 |
| 03/20/2026 17:17 | 164 | 115.36 |
| 03/20/2026 17:17 | 197 | 115.36 |
| 03/20/2026 17:17 | 149 | 115.36 |
| 03/20/2026 17:17 | 117 | 115.38 |
| 03/20/2026 17:17 | 164 | 115.38 |
| 03/20/2026 17:17 | 353 | 115.38 |
| 03/20/2026 17:17 | 1200 | 115.38 |
| 03/20/2026 17:17 | 164 | 115.38 |
| 03/20/2026 17:17 | 100 | 115.38 |
| 03/20/2026 17:17 | 164 | 115.38 |
| 03/20/2026 17:17 | 30 | 115.36 |
| 03/20/2026 17:17 | 119 | 115.36 |
| 03/20/2026 17:17 | 164 | 115.36 |
| 03/20/2026 17:17 | 180 | 115.38 |
| 03/20/2026 17:17 | 118 | 115.38 |
| 03/20/2026 17:17 | 68 | 115.38 |
| 03/20/2026 17:17 | 132 | 115.38 |
| 03/20/2026 17:17 | 164 | 115.38 |
| 03/20/2026 17:17 | 69 | 115.38 |
| 03/20/2026 17:17 | 164 | 115.38 |
| 03/20/2026 17:17 | 1 | 115.38 |
| 03/20/2026 17:17 | 86 | 115.40 |
| 03/20/2026 17:17 | 122 | 115.40 |
| 03/20/2026 17:17 | 164 | 115.40 |
| 03/20/2026 17:17 | 164 | 115.42 |
| 03/20/2026 17:17 | 114 | 115.42 |
| 03/20/2026 17:17 | 26 | 115.42 |
| 03/20/2026 17:17 | 30 | 115.42 |
| 03/20/2026 17:17 | 909 | 115.42 |
| 03/20/2026 17:17 | 107 | 115.40 |
| 03/20/2026 17:17 | 56 | 115.40 |
| 03/20/2026 17:17 | 1912 | 115.40 |
| 03/20/2026 17:17 | 75 | 115.40 |
| 03/20/2026 17:16 | 173 | 115.38 |
| 03/20/2026 17:16 | 100 | 115.38 |
| 03/20/2026 17:16 | 164 | 115.38 |
| 03/20/2026 17:16 | 186 | 115.34 |
| 03/20/2026 17:16 | 117 | 115.34 |
| 03/20/2026 17:16 | 164 | 115.34 |
| 03/20/2026 17:16 | 27 | 115.32 |
| 03/20/2026 17:16 | 164 | 115.32 |
| 03/20/2026 17:16 | 76 | 115.34 |
| 03/20/2026 17:16 | 164 | 115.34 |
| 03/20/2026 17:16 | 151 | 115.32 |
| 03/20/2026 17:16 | 9 | 115.30 |
| 03/20/2026 17:16 | 164 | 115.30 |
| 03/20/2026 17:16 | 12 | 115.30 |
| 03/20/2026 17:16 | 81 | 115.30 |
| 03/20/2026 17:16 | 175 | 115.30 |
| 03/20/2026 17:16 | 41 | 115.30 |
| 03/20/2026 17:16 | 224 | 115.30 |
| 03/20/2026 17:16 | 3 | 115.30 |
| 03/20/2026 17:16 | 247 | 115.30 |
| 03/20/2026 17:16 | 250 | 115.30 |
| 03/20/2026 17:16 | 6 | 115.30 |
| 03/20/2026 17:16 | 83 | 115.30 |
| 03/20/2026 17:16 | 170 | 115.30 |
| 03/20/2026 17:16 | 269 | 115.30 |
| 03/20/2026 17:16 | 170 | 115.30 |
| 03/20/2026 17:16 | 83 | 115.30 |
| 03/20/2026 17:16 | 1238 | 115.30 |
| 03/20/2026 17:16 | 278 | 115.30 |
| 03/20/2026 17:16 | 625 | 115.30 |
| 03/20/2026 17:16 | 155 | 115.30 |
| 03/20/2026 17:16 | 83 | 115.30 |
| 03/20/2026 17:16 | 27 | 115.30 |
| 03/20/2026 17:16 | 247 | 115.30 |
| 03/20/2026 17:16 | 274 | 115.30 |
| 03/20/2026 17:16 | 259 | 115.30 |
| 03/20/2026 17:16 | 998 | 115.30 |
| 03/20/2026 17:16 | 164 | 115.30 |
| 03/20/2026 17:16 | 55 | 115.30 |
| 03/20/2026 17:16 | 10 | 115.30 |
| 03/20/2026 17:16 | 187 | 115.32 |
| 03/20/2026 17:16 | 86 | 115.32 |
| 03/20/2026 17:16 | 114 | 115.32 |
| 03/20/2026 17:15 | 70 | 115.34 |
| 03/20/2026 17:15 | 118 | 115.34 |
| 03/20/2026 17:15 | 80 | 115.34 |
| 03/20/2026 17:15 | 40 | 115.34 |
| 03/20/2026 17:15 | 105 | 115.38 |
| 03/20/2026 17:15 | 164 | 115.38 |
| 03/20/2026 17:15 | 130 | 115.36 |
| 03/20/2026 17:15 | 107 | 115.36 |
| 03/20/2026 17:15 | 277 | 115.36 |
| 03/20/2026 17:15 | 651 | 115.36 |
| 03/20/2026 17:15 | 107 | 115.36 |
| 03/20/2026 17:15 | 18 | 115.36 |
| 03/20/2026 17:15 | 164 | 115.36 |
| 03/20/2026 17:15 | 100 | 115.34 |
| 03/20/2026 17:15 | 107 | 115.34 |
| 03/20/2026 17:15 | 164 | 115.34 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 116 | 115.32 |
| 03/20/2026 17:15 | 83 | 115.34 |
| 03/20/2026 17:15 | 164 | 115.34 |
| 03/20/2026 17:15 | 74 | 115.32 |
| 03/20/2026 17:15 | 15 | 115.32 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 70 | 115.30 |
| 03/20/2026 17:15 | 121 | 115.30 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 107 | 115.32 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 95 | 115.30 |
| 03/20/2026 17:15 | 172 | 115.30 |
| 03/20/2026 17:15 | 155 | 115.32 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 149 | 115.30 |
| 03/20/2026 17:15 | 100 | 115.28 |
| 03/20/2026 17:15 | 164 | 115.28 |
| 03/20/2026 17:15 | 15 | 115.30 |
| 03/20/2026 17:15 | 225 | 115.30 |
| 03/20/2026 17:15 | 18 | 115.30 |
| 03/20/2026 17:15 | 164 | 115.30 |
| 03/20/2026 17:15 | 61 | 115.30 |
| 03/20/2026 17:15 | 21 | 115.30 |
| 03/20/2026 17:15 | 260 | 115.30 |
| 03/20/2026 17:15 | 216 | 115.30 |
| 03/20/2026 17:15 | 22 | 115.30 |
| 03/20/2026 17:15 | 110 | 115.30 |
| 03/20/2026 17:15 | 149 | 115.30 |
| 03/20/2026 17:15 | 36 | 115.30 |
| 03/20/2026 17:15 | 238 | 115.30 |
| 03/20/2026 17:15 | 48 | 115.30 |
| 03/20/2026 17:15 | 236 | 115.30 |
| 03/20/2026 17:15 | 164 | 115.30 |
| 03/20/2026 17:15 | 110 | 115.30 |
| 03/20/2026 17:15 | 164 | 115.30 |
| 03/20/2026 17:15 | 237 | 115.30 |
| 03/20/2026 17:15 | 243 | 115.30 |
| 03/20/2026 17:15 | 244 | 115.30 |
| 03/20/2026 17:15 | 255 | 115.30 |
| 03/20/2026 17:15 | 55 | 115.30 |
| 03/20/2026 17:15 | 125 | 115.30 |
| 03/20/2026 17:15 | 120 | 115.30 |
| 03/20/2026 17:15 | 16 | 115.30 |
| 03/20/2026 17:15 | 12 | 115.30 |
| 03/20/2026 17:15 | 66 | 115.30 |
| 03/20/2026 17:15 | 2 | 115.30 |
| 03/20/2026 17:15 | 164 | 115.30 |
| 03/20/2026 17:15 | 134 | 115.30 |
| 03/20/2026 17:15 | 99 | 115.30 |
| 03/20/2026 17:15 | 95 | 115.30 |
| 03/20/2026 17:15 | 80 | 115.30 |
| 03/20/2026 17:15 | 80 | 115.30 |
| 03/20/2026 17:15 | 84 | 115.30 |
| 03/20/2026 17:15 | 170 | 115.30 |
| 03/20/2026 17:15 | 84 | 115.30 |
| 03/20/2026 17:15 | 164 | 115.30 |
| 03/20/2026 17:15 | 164 | 115.30 |
| 03/20/2026 17:15 | 117 | 115.30 |
| 03/20/2026 17:15 | 158 | 115.30 |
| 03/20/2026 17:15 | 117 | 115.30 |
| 03/20/2026 17:15 | 164 | 115.30 |
| 03/20/2026 17:15 | 275 | 115.30 |
| 03/20/2026 17:15 | 260 | 115.30 |
| 03/20/2026 17:15 | 369 | 115.30 |
| 03/20/2026 17:15 | 180 | 115.30 |
| 03/20/2026 17:15 | 164 | 115.30 |
| 03/20/2026 17:15 | 262 | 115.30 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 120 | 115.34 |
| 03/20/2026 17:15 | 2 | 115.30 |
| 03/20/2026 17:15 | 164 | 115.30 |
| 03/20/2026 17:15 | 251 | 115.30 |
| 03/20/2026 17:15 | 107 | 115.32 |
| 03/20/2026 17:15 | 172 | 115.32 |
| 03/20/2026 17:15 | 105 | 115.32 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 24 | 115.32 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 107 | 115.32 |
| 03/20/2026 17:15 | 129 | 115.32 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 270 | 115.32 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 107 | 115.32 |
| 03/20/2026 17:15 | 270 | 115.32 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 107 | 115.32 |
| 03/20/2026 17:15 | 420 | 115.32 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 107 | 115.32 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 270 | 115.32 |
| 03/20/2026 17:15 | 107 | 115.34 |
| 03/20/2026 17:15 | 164 | 115.34 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 420 | 115.32 |
| 03/20/2026 17:15 | 22 | 115.34 |
| 03/20/2026 17:15 | 164 | 115.34 |
| 03/20/2026 17:15 | 180 | 115.32 |
| 03/20/2026 17:15 | 107 | 115.32 |
| 03/20/2026 17:15 | 62 | 115.32 |
| 03/20/2026 17:15 | 126 | 115.32 |
| 03/20/2026 17:15 | 17 | 115.32 |
| 03/20/2026 17:15 | 164 | 115.32 |
| 03/20/2026 17:15 | 177 | 115.34 |
| 03/20/2026 17:15 | 60 | 115.34 |
| 03/20/2026 17:15 | 107 | 115.34 |
| 03/20/2026 17:15 | 164 | 115.34 |
| 03/20/2026 17:14 | 86 | 115.34 |
| 03/20/2026 17:14 | 93 | 115.34 |
| 03/20/2026 17:14 | 164 | 115.34 |
| 03/20/2026 17:14 | 125 | 115.34 |
| 03/20/2026 17:14 | 63 | 115.34 |
| 03/20/2026 17:14 | 171 | 115.34 |
| 03/20/2026 17:14 | 107 | 115.34 |
| 03/20/2026 17:14 | 62 | 115.34 |
| 03/20/2026 17:14 | 183 | 115.34 |
| 03/20/2026 17:14 | 164 | 115.34 |
| 03/20/2026 17:14 | 201 | 115.32 |
| 03/20/2026 17:14 | 20 | 115.32 |
| 03/20/2026 17:14 | 38 | 115.34 |
| 03/20/2026 17:14 | 82 | 115.36 |
| 03/20/2026 17:14 | 73 | 115.32 |
| 03/20/2026 17:14 | 119 | 115.32 |
| 03/20/2026 17:14 | 179 | 115.32 |
| 03/20/2026 17:14 | 62 | 115.32 |
| 03/20/2026 17:14 | 107 | 115.32 |
| 03/20/2026 17:14 | 61 | 115.32 |
| 03/20/2026 17:14 | 164 | 115.32 |
| 03/20/2026 17:14 | 144 | 115.32 |
| 03/20/2026 17:14 | 41 | 115.36 |
| 03/20/2026 17:14 | 84 | 115.34 |
| 03/20/2026 17:14 | 117 | 115.34 |
| 03/20/2026 17:14 | 41 | 115.36 |
| 03/20/2026 17:14 | 179 | 115.34 |
| 03/20/2026 17:14 | 1375 | 115.34 |
| 03/20/2026 17:14 | 118 | 115.34 |
| 03/20/2026 17:14 | 164 | 115.34 |
| 03/20/2026 17:14 | 70 | 115.36 |
| 03/20/2026 17:14 | 4 | 115.36 |
| 03/20/2026 17:14 | 103 | 115.36 |
| 03/20/2026 17:14 | 56 | 115.38 |
| 03/20/2026 17:14 | 107 | 115.38 |
| 03/20/2026 17:14 | 120 | 115.38 |
| 03/20/2026 17:13 | 78 | 115.40 |
| 03/20/2026 17:13 | 15 | 115.36 |
| 03/20/2026 17:13 | 178 | 115.36 |
| 03/20/2026 17:13 | 175 | 115.38 |
| 03/20/2026 17:13 | 107 | 115.38 |
| 03/20/2026 17:13 | 119 | 115.38 |
| 03/20/2026 17:13 | 164 | 115.38 |
| 03/20/2026 17:13 | 58 | 115.38 |
| 03/20/2026 17:13 | 112 | 115.38 |
| 03/20/2026 17:13 | 41 | 115.38 |
| 03/20/2026 17:13 | 164 | 115.38 |
| 03/20/2026 17:13 | 178 | 115.38 |
| 03/20/2026 17:13 | 1 | 115.38 |
| 03/20/2026 17:13 | 164 | 115.38 |
| 03/20/2026 17:13 | 953 | 115.34 |
| 03/20/2026 17:13 | 50 | 115.34 |
| 03/20/2026 17:13 | 102 | 115.34 |
| 03/20/2026 17:13 | 100 | 115.34 |
| 03/20/2026 17:13 | 100 | 115.34 |
| 03/20/2026 17:13 | 107 | 115.34 |
| 03/20/2026 17:13 | 164 | 115.34 |
| 03/20/2026 17:13 | 117 | 115.34 |
| 03/20/2026 17:13 | 72 | 115.36 |
| 03/20/2026 17:13 | 1374 | 115.36 |
| 03/20/2026 17:13 | 557 | 115.36 |
| 03/20/2026 17:13 | 90 | 115.36 |
| 03/20/2026 17:13 | 164 | 115.36 |
| 03/20/2026 17:13 | 120 | 115.34 |
| 03/20/2026 17:13 | 26 | 115.34 |
| 03/20/2026 17:13 | 106 | 115.34 |
| 03/20/2026 17:13 | 1969 | 115.32 |
| 03/20/2026 17:12 | 107 | 115.32 |
| 03/20/2026 17:12 | 39 | 115.32 |
| 03/20/2026 17:12 | 164 | 115.32 |
| 03/20/2026 17:12 | 255 | 115.30 |
| 03/20/2026 17:12 | 25 | 115.30 |
| 03/20/2026 17:12 | 258 | 115.30 |
| 03/20/2026 17:12 | 155 | 115.30 |
| 03/20/2026 17:12 | 128 | 115.30 |
| 03/20/2026 17:12 | 31 | 115.30 |
| 03/20/2026 17:12 | 82 | 115.30 |
| 03/20/2026 17:12 | 30 | 115.30 |
| 03/20/2026 17:12 | 224 | 115.30 |
| 03/20/2026 17:12 | 37 | 115.32 |
| 03/20/2026 17:12 | 270 | 115.30 |
| 03/20/2026 17:12 | 272 | 115.30 |
| 03/20/2026 17:12 | 91 | 115.30 |
| 03/20/2026 17:12 | 61 | 115.32 |
| 03/20/2026 17:12 | 71 | 115.32 |
| 03/20/2026 17:12 | 32 | 115.32 |
| 03/20/2026 17:12 | 73 | 115.30 |
| 03/20/2026 17:12 | 274 | 115.30 |
| 03/20/2026 17:12 | 926 | 115.30 |
| 03/20/2026 17:12 | 172 | 115.30 |
| 03/20/2026 17:12 | 107 | 115.30 |
| 03/20/2026 17:12 | 86 | 115.30 |
| 03/20/2026 17:12 | 260 | 115.30 |
| 03/20/2026 17:12 | 123 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 51 | 115.30 |
| 03/20/2026 17:12 | 4 | 115.30 |
| 03/20/2026 17:12 | 119 | 115.32 |
| 03/20/2026 17:12 | 82 | 115.32 |
| 03/20/2026 17:12 | 98 | 115.32 |
| 03/20/2026 17:12 | 77 | 115.34 |
| 03/20/2026 17:12 | 38 | 115.34 |
| 03/20/2026 17:12 | 103 | 115.34 |
| 03/20/2026 17:12 | 73 | 115.34 |
| 03/20/2026 17:12 | 164 | 115.34 |
| 03/20/2026 17:12 | 96 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 12 | 115.30 |
| 03/20/2026 17:12 | 107 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 186 | 115.30 |
| 03/20/2026 17:12 | 83 | 115.30 |
| 03/20/2026 17:12 | 107 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 107 | 115.30 |
| 03/20/2026 17:12 | 53 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 83 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 107 | 115.30 |
| 03/20/2026 17:12 | 65 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 107 | 115.30 |
| 03/20/2026 17:12 | 107 | 115.30 |
| 03/20/2026 17:12 | 107 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 103 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 107 | 115.30 |
| 03/20/2026 17:12 | 103 | 115.30 |
| 03/20/2026 17:12 | 105 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.32 |
| 03/20/2026 17:12 | 150 | 115.30 |
| 03/20/2026 17:12 | 105 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 103 | 115.30 |
| 03/20/2026 17:12 | 90 | 115.30 |
| 03/20/2026 17:12 | 174 | 115.30 |
| 03/20/2026 17:12 | 107 | 115.30 |
| 03/20/2026 17:12 | 103 | 115.30 |
| 03/20/2026 17:12 | 164 | 115.30 |
| 03/20/2026 17:12 | 184 | 115.32 |
| 03/20/2026 17:12 | 107 | 115.32 |
| 03/20/2026 17:12 | 164 | 115.32 |
| 03/20/2026 17:12 | 37 | 115.32 |
| 03/20/2026 17:12 | 86 | 115.30 |
| 03/20/2026 17:12 | 116 | 115.30 |
| 03/20/2026 17:12 | 32 | 115.32 |
| 03/20/2026 17:12 | 119 | 115.32 |
| 03/20/2026 17:11 | 70 | 115.30 |
| 03/20/2026 17:11 | 45 | 115.30 |
| 03/20/2026 17:11 | 36 | 115.30 |
| 03/20/2026 17:11 | 164 | 115.28 |
| 03/20/2026 17:11 | 120 | 115.30 |
| 03/20/2026 17:11 | 186 | 115.30 |
| 03/20/2026 17:11 | 196 | 115.30 |
| 03/20/2026 17:11 | 164 | 115.32 |
| 03/20/2026 17:11 | 24 | 115.30 |
| 03/20/2026 17:11 | 66 | 115.30 |
| 03/20/2026 17:11 | 25 | 115.30 |
| 03/20/2026 17:11 | 103 | 115.30 |
| 03/20/2026 17:11 | 13 | 115.30 |
| 03/20/2026 17:11 | 164 | 115.30 |
| 03/20/2026 17:11 | 180 | 115.28 |
| 03/20/2026 17:11 | 35 | 115.28 |
| 03/20/2026 17:11 | 103 | 115.28 |
| 03/20/2026 17:11 | 107 | 115.28 |
| 03/20/2026 17:11 | 2 | 115.28 |
| 03/20/2026 17:11 | 164 | 115.28 |
| 03/20/2026 17:11 | 95 | 115.30 |
| 03/20/2026 17:11 | 69 | 115.30 |
| 03/20/2026 17:11 | 166 | 115.30 |
| 03/20/2026 17:10 | 31 | 115.30 |
| 03/20/2026 17:10 | 126 | 115.30 |
| 03/20/2026 17:10 | 164 | 115.32 |
| 03/20/2026 17:10 | 103 | 115.32 |
| 03/20/2026 17:10 | 36 | 115.28 |
| 03/20/2026 17:10 | 107 | 115.26 |
| 03/20/2026 17:10 | 164 | 115.26 |
| 03/20/2026 17:10 | 173 | 115.26 |
| 03/20/2026 17:10 | 79 | 115.26 |
| 03/20/2026 17:10 | 107 | 115.26 |
| 03/20/2026 17:10 | 107 | 115.26 |
| 03/20/2026 17:10 | 164 | 115.26 |
| 03/20/2026 17:10 | 181 | 115.28 |
| 03/20/2026 17:10 | 103 | 115.28 |
| 03/20/2026 17:10 | 207 | 115.26 |
| 03/20/2026 17:10 | 4 | 115.26 |
| 03/20/2026 17:10 | 107 | 115.26 |
| 03/20/2026 17:10 | 164 | 115.26 |
| 03/20/2026 17:10 | 164 | 115.28 |
| 03/20/2026 17:10 | 84 | 115.28 |
| 03/20/2026 17:10 | 42 | 115.30 |
| 03/20/2026 17:10 | 44 | 115.30 |
| 03/20/2026 17:10 | 80 | 115.28 |
| 03/20/2026 17:10 | 111 | 115.30 |
| 03/20/2026 17:10 | 107 | 115.30 |
| 03/20/2026 17:10 | 172 | 115.30 |
| 03/20/2026 17:10 | 108 | 115.30 |
| 03/20/2026 17:10 | 164 | 115.30 |
| 03/20/2026 17:10 | 81 | 115.32 |
| 03/20/2026 17:09 | 164 | 115.34 |
| 03/20/2026 17:09 | 107 | 115.34 |
| 03/20/2026 17:09 | 38 | 115.36 |
| 03/20/2026 17:09 | 1 | 115.36 |
| 03/20/2026 17:09 | 164 | 115.36 |
| 03/20/2026 17:09 | 164 | 115.34 |
| 03/20/2026 17:09 | 39 | 115.34 |
| 03/20/2026 17:09 | 116 | 115.34 |
| 03/20/2026 17:09 | 100 | 115.34 |
| 03/20/2026 17:09 | 164 | 115.34 |
| 03/20/2026 17:09 | 186 | 115.34 |
| 03/20/2026 17:09 | 164 | 115.36 |
| 03/20/2026 17:09 | 2 | 115.34 |
| 03/20/2026 17:09 | 107 | 115.34 |
| 03/20/2026 17:09 | 67 | 115.34 |
| 03/20/2026 17:09 | 164 | 115.34 |
| 03/20/2026 17:09 | 164 | 115.32 |
| 03/20/2026 17:09 | 107 | 115.32 |
| 03/20/2026 17:09 | 129 | 115.32 |
| 03/20/2026 17:09 | 13 | 115.32 |
| 03/20/2026 17:09 | 133 | 115.30 |
| 03/20/2026 17:09 | 38 | 115.32 |
| 03/20/2026 17:09 | 104 | 115.32 |
| 03/20/2026 17:09 | 36 | 115.32 |
| 03/20/2026 17:09 | 164 | 115.32 |
| 03/20/2026 17:09 | 64 | 115.30 |
| 03/20/2026 17:09 | 164 | 115.30 |
| 03/20/2026 17:09 | 164 | 115.28 |
| 03/20/2026 17:09 | 97 | 115.28 |
| 03/20/2026 17:09 | 39 | 115.26 |
| 03/20/2026 17:09 | 108 | 115.24 |
| 03/20/2026 17:09 | 107 | 115.24 |
| 03/20/2026 17:09 | 164 | 115.24 |
| 03/20/2026 17:09 | 38 | 115.28 |
| 03/20/2026 17:09 | 84 | 115.28 |
| 03/20/2026 17:09 | 108 | 115.28 |
| 03/20/2026 17:09 | 107 | 115.28 |
| 03/20/2026 17:09 | 164 | 115.28 |
| 03/20/2026 17:09 | 107 | 115.26 |
| 03/20/2026 17:09 | 83 | 115.26 |
| 03/20/2026 17:09 | 164 | 115.26 |
| 03/20/2026 17:09 | 44 | 115.24 |
| 03/20/2026 17:09 | 164 | 115.26 |
| 03/20/2026 17:09 | 82 | 115.28 |
| 03/20/2026 17:09 | 108 | 115.30 |
| 03/20/2026 17:09 | 56 | 115.30 |
| 03/20/2026 17:09 | 51 | 115.30 |
| 03/20/2026 17:09 | 164 | 115.30 |
| 03/20/2026 17:09 | 78 | 115.28 |
| 03/20/2026 17:09 | 164 | 115.28 |
| 03/20/2026 17:09 | 149 | 115.26 |
| 03/20/2026 17:09 | 107 | 115.28 |
| 03/20/2026 17:09 | 90 | 115.28 |
| 03/20/2026 17:09 | 164 | 115.28 |
| 03/20/2026 17:08 | 89 | 115.26 |
| 03/20/2026 17:08 | 1 | 115.22 |
| 03/20/2026 17:08 | 4 | 115.22 |
| 03/20/2026 17:08 | 39 | 115.24 |
| 03/20/2026 17:08 | 100 | 115.24 |
| 03/20/2026 17:08 | 29 | 115.24 |
| 03/20/2026 17:08 | 26 | 115.26 |
| 03/20/2026 17:08 | 164 | 115.26 |
| 03/20/2026 17:08 | 132 | 115.24 |
| 03/20/2026 17:08 | 172 | 115.24 |
| 03/20/2026 17:08 | 164 | 115.24 |
| 03/20/2026 17:08 | 86 | 115.24 |
| 03/20/2026 17:08 | 131 | 115.24 |
| 03/20/2026 17:08 | 47 | 115.24 |
| 03/20/2026 17:08 | 83 | 115.24 |
| 03/20/2026 17:08 | 124 | 115.24 |
| 03/20/2026 17:08 | 164 | 115.24 |
| 03/20/2026 17:08 | 76 | 115.26 |
| 03/20/2026 17:08 | 38 | 115.26 |
| 03/20/2026 17:08 | 130 | 115.26 |
| 03/20/2026 17:08 | 77 | 115.26 |
| 03/20/2026 17:08 | 52 | 115.26 |
| 03/20/2026 17:08 | 181 | 115.26 |
| 03/20/2026 17:08 | 29 | 115.26 |
| 03/20/2026 17:08 | 38 | 115.24 |
| 03/20/2026 17:08 | 26 | 115.24 |
| 03/20/2026 17:08 | 85 | 115.22 |
| 03/20/2026 17:08 | 181 | 115.22 |
| 03/20/2026 17:08 | 107 | 115.22 |
| 03/20/2026 17:08 | 75 | 115.22 |
| 03/20/2026 17:08 | 164 | 115.22 |
| 03/20/2026 17:08 | 164 | 115.24 |
| 03/20/2026 17:08 | 79 | 115.28 |
| 03/20/2026 17:08 | 164 | 115.30 |
| 03/20/2026 17:08 | 67 | 115.26 |
| 03/20/2026 17:08 | 164 | 115.28 |
| 03/20/2026 17:08 | 78 | 115.28 |
| 03/20/2026 17:08 | 130 | 115.28 |
| 03/20/2026 17:08 | 177 | 115.30 |
| 03/20/2026 17:08 | 164 | 115.30 |
| 03/20/2026 17:08 | 92 | 115.30 |
| 03/20/2026 17:08 | 164 | 115.30 |
| 03/20/2026 17:07 | 67 | 115.28 |
| 03/20/2026 17:07 | 108 | 115.28 |
| 03/20/2026 17:07 | 102 | 115.28 |
| 03/20/2026 17:07 | 164 | 115.28 |
| 03/20/2026 17:07 | 9 | 115.28 |
| 03/20/2026 17:07 | 107 | 115.26 |
| 03/20/2026 17:07 | 14 | 115.26 |
| 03/20/2026 17:07 | 39 | 115.26 |
| 03/20/2026 17:07 | 164 | 115.26 |
| 03/20/2026 17:07 | 164 | 115.24 |
| 03/20/2026 17:07 | 164 | 115.24 |
| 03/20/2026 17:07 | 164 | 115.24 |
| 03/20/2026 17:07 | 164 | 115.24 |
| 03/20/2026 17:07 | 164 | 115.24 |
| 03/20/2026 17:07 | 95 | 115.28 |
| 03/20/2026 17:07 | 164 | 115.28 |
| 03/20/2026 17:07 | 219 | 115.28 |
| 03/20/2026 17:07 | 164 | 115.30 |
| 03/20/2026 17:07 | 49 | 115.30 |
| 03/20/2026 17:07 | 152 | 115.30 |
| 03/20/2026 17:07 | 218 | 115.30 |
| 03/20/2026 17:07 | 116 | 115.30 |
| 03/20/2026 17:07 | 476 | 115.32 |
| 03/20/2026 17:07 | 27 | 115.30 |
| 03/20/2026 17:07 | 107 | 115.30 |
| 03/20/2026 17:07 | 164 | 115.30 |
| 03/20/2026 17:07 | 85 | 115.30 |
| 03/20/2026 17:07 | 181 | 115.30 |
| 03/20/2026 17:07 | 107 | 115.32 |
| 03/20/2026 17:07 | 66 | 115.32 |
| 03/20/2026 17:07 | 164 | 115.32 |
| 03/20/2026 17:07 | 108 | 115.32 |
| 03/20/2026 17:07 | 240 | 115.32 |
| 03/20/2026 17:07 | 177 | 115.32 |
| 03/20/2026 17:07 | 164 | 115.34 |
| 03/20/2026 17:07 | 164 | 115.36 |
| 03/20/2026 17:07 | 8 | 115.36 |
| 03/20/2026 17:07 | 156 | 115.36 |
| 03/20/2026 17:07 | 118 | 115.38 |
| 03/20/2026 17:07 | 100 | 115.38 |
| 03/20/2026 17:07 | 164 | 115.38 |
| 03/20/2026 17:07 | 103 | 115.36 |
| 03/20/2026 17:07 | 164 | 115.36 |
| 03/20/2026 17:07 | 103 | 115.34 |
| 03/20/2026 17:07 | 47 | 115.34 |
| 03/20/2026 17:07 | 164 | 115.34 |
| 03/20/2026 17:07 | 38 | 115.32 |
| 03/20/2026 17:07 | 26 | 115.32 |
| 03/20/2026 17:07 | 164 | 115.32 |
| 03/20/2026 17:07 | 70 | 115.28 |
| 03/20/2026 17:07 | 107 | 115.28 |
| 03/20/2026 17:07 | 164 | 115.28 |
| 03/20/2026 17:07 | 107 | 115.30 |
| 03/20/2026 17:07 | 174 | 115.30 |
| 03/20/2026 17:07 | 110 | 115.30 |
| 03/20/2026 17:07 | 164 | 115.36 |
| 03/20/2026 17:07 | 60 | 115.36 |
| 03/20/2026 17:06 | 37 | 115.38 |
| 03/20/2026 17:06 | 164 | 115.38 |
| 03/20/2026 17:06 | 164 | 115.36 |
| 03/20/2026 17:06 | 107 | 115.36 |
| 03/20/2026 17:06 | 182 | 115.36 |
| 03/20/2026 17:06 | 105 | 115.36 |
| 03/20/2026 17:06 | 164 | 115.36 |
| 03/20/2026 17:06 | 164 | 115.38 |
| 03/20/2026 17:06 | 114 | 115.42 |
| 03/20/2026 17:06 | 164 | 115.42 |
| 03/20/2026 17:06 | 164 | 115.40 |
| 03/20/2026 17:06 | 83 | 115.42 |
| 03/20/2026 17:06 | 36 | 115.42 |
| 03/20/2026 17:06 | 107 | 115.42 |
| 03/20/2026 17:06 | 164 | 115.42 |
| 03/20/2026 17:06 | 114 | 115.42 |
| 03/20/2026 17:06 | 64 | 115.40 |
| 03/20/2026 17:06 | 164 | 115.40 |
| 03/20/2026 17:06 | 122 | 115.42 |
| 03/20/2026 17:06 | 107 | 115.44 |
| 03/20/2026 17:06 | 5 | 115.44 |
| 03/20/2026 17:06 | 86 | 115.44 |
| 03/20/2026 17:06 | 87 | 115.44 |
| 03/20/2026 17:06 | 178 | 115.44 |
| 03/20/2026 17:06 | 40 | 115.46 |
| 03/20/2026 17:06 | 124 | 115.46 |
| 03/20/2026 17:06 | 125 | 115.46 |
| 03/20/2026 17:06 | 37 | 115.46 |
| 03/20/2026 17:06 | 107 | 115.46 |
| 03/20/2026 17:06 | 164 | 115.46 |
| 03/20/2026 17:06 | 35 | 115.46 |
| 03/20/2026 17:06 | 14 | 115.42 |
| 03/20/2026 17:06 | 18 | 115.46 |
| 03/20/2026 17:06 | 123 | 115.46 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 47 | 115.48 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 40 | 115.48 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 61 | 115.48 |
| 03/20/2026 17:06 | 39 | 115.48 |
| 03/20/2026 17:06 | 125 | 115.48 |
| 03/20/2026 17:06 | 39 | 115.48 |
| 03/20/2026 17:06 | 44 | 115.48 |
| 03/20/2026 17:06 | 56 | 115.48 |
| 03/20/2026 17:06 | 17 | 115.48 |
| 03/20/2026 17:06 | 83 | 115.48 |
| 03/20/2026 17:06 | 73 | 115.48 |
| 03/20/2026 17:06 | 7 | 115.48 |
| 03/20/2026 17:06 | 93 | 115.48 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 464 | 115.48 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 351 | 115.48 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 110 | 115.48 |
| 03/20/2026 17:06 | 107 | 115.48 |
| 03/20/2026 17:06 | 164 | 115.48 |
| 03/20/2026 17:06 | 100 | 115.48 |
| 03/20/2026 17:06 | 83 | 115.48 |
| 03/20/2026 17:05 | 100 | 115.48 |
| 03/20/2026 17:05 | 164 | 115.48 |
| 03/20/2026 17:05 | 100 | 115.48 |
| 03/20/2026 17:05 | 76 | 115.46 |
| 03/20/2026 17:05 | 107 | 115.46 |
| 03/20/2026 17:05 | 66 | 115.46 |
| 03/20/2026 17:05 | 164 | 115.46 |
| 03/20/2026 17:05 | 164 | 115.46 |
| 03/20/2026 17:05 | 96 | 115.46 |
| 03/20/2026 17:05 | 38 | 115.44 |
| 03/20/2026 17:05 | 107 | 115.44 |
| 03/20/2026 17:05 | 164 | 115.42 |
| 03/20/2026 17:05 | 164 | 115.44 |
| 03/20/2026 17:05 | 147 | 115.46 |
| 03/20/2026 17:05 | 67 | 115.48 |
| 03/20/2026 17:05 | 42 | 115.48 |
| 03/20/2026 17:05 | 100 | 115.48 |
| 03/20/2026 17:05 | 82 | 115.46 |
| 03/20/2026 17:05 | 62 | 115.46 |
| 03/20/2026 17:05 | 39 | 115.46 |
| 03/20/2026 17:05 | 164 | 115.46 |
| 03/20/2026 17:05 | 171 | 115.44 |
| 03/20/2026 17:05 | 164 | 115.44 |
| 03/20/2026 17:05 | 164 | 115.42 |
| 03/20/2026 17:05 | 180 | 115.40 |
| 03/20/2026 17:05 | 107 | 115.40 |
| 03/20/2026 17:05 | 83 | 115.40 |
| 03/20/2026 17:05 | 164 | 115.40 |
| 03/20/2026 17:05 | 164 | 115.42 |
| 03/20/2026 17:05 | 164 | 115.42 |
| 03/20/2026 17:05 | 86 | 115.44 |
| 03/20/2026 17:05 | 180 | 115.44 |
| 03/20/2026 17:05 | 200 | 115.44 |
| 03/20/2026 17:05 | 120 | 115.44 |