Large gap with delayed quotes
|
Last quote
04/28/2026
-
17:36:35
|
Bid
04/28/2026 -
21:49:55
|
Bid Volume |
Ask
04/28/2026 -
20:19:45
|
Ask Volume |
|---|---|---|---|---|
|
114.72
+0.64
(
+0.56% )
|
0.00
|
233 |
0.00
|
435 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/28/2026 18:33 | 181 | 110.34177 |
| 04/28/2026 18:30 | 1239 | 108.24 |
| 04/28/2026 18:28 | 16 | 111.48875 |
| 04/28/2026 18:28 | 1437 | 114.70853 |
| 04/28/2026 18:28 | 14 | 110.96857 |
| 04/28/2026 18:22 | 41 | 111.34 |
| 04/28/2026 18:22 | 21 | 111.34 |
| 04/28/2026 18:19 | 950 | 114.70279 |
| 04/28/2026 18:17 | 2690 | 113.00433 |
| 04/28/2026 18:13 | 1734 | 110.93392 |
| 04/28/2026 18:12 | 80633 | 111.2484 |
| 04/28/2026 18:11 | 3815 | 112.17811 |
| 04/28/2026 18:05 | 2 | 113.04 |
| 04/28/2026 17:50 | 71 | 114.72 |
| 04/28/2026 17:50 | 84 | 114.72 |
| 04/28/2026 17:50 | 71 | 114.72 |
| 04/28/2026 17:50 | 84 | 114.72 |
| 04/28/2026 17:48 | 2 | 113.2017 |
| 04/28/2026 17:38 | 24910 | 113.2868 |