Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 12:05:39
Bid
12/11/2025 - 12:06:03
Bid
Volume
Ask
12/11/2025 - 12:06:03
Ask
Volume
105.62
+0.20 ( +0.19% )
105.60
827
105.62
195
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/11/2025 12:05 200 105.60
12/11/2025 12:05 337 105.60
12/11/2025 12:05 4 105.60
12/11/2025 12:04 55 105.58
12/11/2025 12:04 70 105.58
12/11/2025 12:03 150 105.62
12/11/2025 12:03 337 105.60
12/11/2025 12:03 49 105.60
12/11/2025 12:03 67 105.60
12/11/2025 12:03 128 105.60
12/11/2025 12:03 130 105.58
12/11/2025 12:03 200 105.60
12/11/2025 12:03 43 105.58
12/11/2025 12:03 173 105.58
12/11/2025 12:03 337 105.60
12/11/2025 12:03 74 105.60
12/11/2025 12:03 67 105.60
12/11/2025 12:03 23 105.60
12/11/2025 12:03 137 105.60
12/11/2025 12:03 337 105.60
12/11/2025 12:02 104 105.56
12/11/2025 12:02 169 105.58
12/11/2025 12:01 70 105.60
12/11/2025 12:01 130 105.60
12/11/2025 12:01 8 105.60
12/11/2025 12:01 168 105.60
12/11/2025 12:01 200 105.64
12/11/2025 12:01 173 105.62
12/11/2025 12:01 32 105.64
12/11/2025 12:01 214 105.64
12/11/2025 12:01 42 105.64
12/11/2025 12:01 166 105.64
12/11/2025 12:01 78 105.66
12/11/2025 12:01 122 105.64
12/11/2025 12:01 200 105.64
12/11/2025 12:01 568 105.64
12/11/2025 12:01 523 105.66
12/11/2025 12:01 45 105.66
12/11/2025 12:01 114 105.66
12/11/2025 12:01 337 105.70
12/11/2025 12:01 50 105.68
12/11/2025 12:01 7 105.68
12/11/2025 12:01 140 105.68
12/11/2025 12:01 93 105.70
12/11/2025 12:01 196 105.70
12/11/2025 12:01 209 105.70
12/11/2025 12:01 337 105.70
12/11/2025 12:01 170 105.70
12/11/2025 12:01 337 105.72
12/11/2025 12:00 30 105.70
12/11/2025 12:00 170 105.70
12/11/2025 12:00 4 105.72
12/11/2025 12:00 196 105.72
12/11/2025 12:00 63 105.72
12/11/2025 12:00 137 105.72
12/11/2025 12:00 200 105.72
12/11/2025 11:59 180 105.70
12/11/2025 11:59 200 105.72
12/11/2025 11:59 61 105.70
12/11/2025 11:59 93 105.70
12/11/2025 11:59 46 105.70
12/11/2025 11:59 135 105.70
12/11/2025 11:59 161 105.72
12/11/2025 11:59 75 105.72
12/11/2025 11:59 250 105.72
12/11/2025 11:59 138 105.72
12/11/2025 11:58 132 105.74
12/11/2025 11:58 188 105.74
12/11/2025 11:58 8 105.76
12/11/2025 11:58 201 105.74
12/11/2025 11:58 1 105.74
12/11/2025 11:57 118 105.72
12/11/2025 11:57 16 105.72
12/11/2025 11:57 302 105.72
12/11/2025 11:57 19 105.72
12/11/2025 11:57 119 105.70
12/11/2025 11:57 135 105.70
12/11/2025 11:57 93 105.70
12/11/2025 11:57 16 105.70
12/11/2025 11:57 69 105.70
12/11/2025 11:57 19 105.70
12/11/2025 11:57 108 105.68
12/11/2025 11:57 58 105.68
12/11/2025 11:57 163 105.68
12/11/2025 11:57 147 105.68
12/11/2025 11:57 190 105.68
12/11/2025 11:57 63 105.68
12/11/2025 11:57 184 105.68
12/11/2025 11:57 161 105.68
12/11/2025 11:57 2 105.68
12/11/2025 11:57 196 105.68
12/11/2025 11:57 18 105.68
12/11/2025 11:57 193 105.68
12/11/2025 11:57 222 105.68
12/11/2025 11:57 215 105.68
12/11/2025 11:57 133 105.68
12/11/2025 11:57 204 105.68
12/11/2025 11:57 196 105.68
12/11/2025 11:57 125 105.68
12/11/2025 11:57 212 105.68
12/11/2025 11:57 203 105.68
12/11/2025 11:55 174 105.66
12/11/2025 11:55 37 105.64
12/11/2025 11:55 100 105.66
12/11/2025 11:55 1 105.64
12/11/2025 11:54 39 105.64
12/11/2025 11:54 99 105.64
12/11/2025 11:54 93 105.64
12/11/2025 11:54 18 105.64
12/11/2025 11:54 18 105.62
12/11/2025 11:54 196 105.62
12/11/2025 11:54 150 105.62
12/11/2025 11:53 196 105.66
12/11/2025 11:53 218 105.66
12/11/2025 11:53 26 105.66
12/11/2025 11:53 200 105.66
12/11/2025 11:53 73 105.68
12/11/2025 11:53 113 105.68
12/11/2025 11:53 208 105.68
12/11/2025 11:50 93 105.66
12/11/2025 11:50 35 105.66
12/11/2025 11:50 128 105.66
12/11/2025 11:50 337 105.66
12/11/2025 11:49 111 105.66
12/11/2025 11:49 1260 105.66
12/11/2025 11:49 240 105.66
12/11/2025 11:49 43 105.66
12/11/2025 11:49 152 105.66
12/11/2025 11:49 135 105.66
12/11/2025 11:49 175 105.66
12/11/2025 11:49 337 105.66
12/11/2025 11:49 247 105.66
12/11/2025 11:49 288 105.66
12/11/2025 11:49 138 105.66
12/11/2025 11:49 153 105.66
12/11/2025 11:49 196 105.66
12/11/2025 11:49 284 105.70
12/11/2025 11:49 406 105.72
12/11/2025 11:49 122 105.72
12/11/2025 11:48 196 105.72
12/11/2025 11:48 76 105.72
12/11/2025 11:48 116 105.72
12/11/2025 11:48 51 105.74
12/11/2025 11:48 326 105.74
12/11/2025 11:48 72 105.74
12/11/2025 11:48 337 105.72
12/11/2025 11:48 100 105.72
12/11/2025 11:48 136 105.72
12/11/2025 11:48 1 105.72
12/11/2025 11:48 133 105.70
12/11/2025 11:48 179 105.70
12/11/2025 11:48 315 105.70
12/11/2025 11:48 278 105.70
12/11/2025 11:47 2 105.68
12/11/2025 11:46 37 105.66
12/11/2025 11:46 337 105.66
12/11/2025 11:45 30 105.64
12/11/2025 11:45 153 105.64
12/11/2025 11:45 196 105.64
12/11/2025 11:45 141 105.64
12/11/2025 11:45 142 105.64
12/11/2025 11:45 299 105.64
12/11/2025 11:45 2 105.66
12/11/2025 11:45 6 105.66
12/11/2025 11:45 172 105.66
12/11/2025 11:45 38 105.64
12/11/2025 11:45 119 105.66
12/11/2025 11:45 1 105.66
12/11/2025 11:44 4 105.68
12/11/2025 11:44 3 105.68
12/11/2025 11:43 115 105.66
12/11/2025 11:43 26 105.66
12/11/2025 11:43 174 105.66
12/11/2025 11:43 788 105.68
12/11/2025 11:43 755 105.68
12/11/2025 11:43 148 105.68
12/11/2025 11:43 136 105.68
12/11/2025 11:43 234 105.68
12/11/2025 11:43 93 105.68
12/11/2025 11:43 196 105.68
12/11/2025 11:43 18 105.68
12/11/2025 11:43 337 105.68
12/11/2025 11:43 10 105.66
12/11/2025 11:43 1500 105.66
12/11/2025 11:43 159 105.66
12/11/2025 11:43 130 105.66
12/11/2025 11:43 337 105.66
12/11/2025 11:43 173 105.66
12/11/2025 11:42 200 105.68
12/11/2025 11:42 337 105.66
12/11/2025 11:42 196 105.68
12/11/2025 11:42 18 105.68
12/11/2025 11:42 188 105.68
12/11/2025 11:42 84 105.68
12/11/2025 11:42 340 105.68
12/11/2025 11:41 20 105.68
12/11/2025 11:41 46 105.68
12/11/2025 11:40 32 105.68
12/11/2025 11:40 18 105.68
12/11/2025 11:40 39 105.68
12/11/2025 11:40 4 105.66
12/11/2025 11:40 9 105.66
12/11/2025 11:40 71 105.66
12/11/2025 11:40 2 105.62
12/11/2025 11:40 170 105.62
12/11/2025 11:39 77 105.62
12/11/2025 11:39 93 105.66
12/11/2025 11:39 118 105.66
12/11/2025 11:39 136 105.66
12/11/2025 11:39 46 105.64
12/11/2025 11:39 69 105.64
12/11/2025 11:38 129 105.66
12/11/2025 11:38 39 105.68
12/11/2025 11:38 1 105.68
12/11/2025 11:38 192 105.66
12/11/2025 11:38 466 105.66
12/11/2025 11:38 5 105.66
12/11/2025 11:37 173 105.64
12/11/2025 11:37 65 105.62
12/11/2025 11:37 238 105.66
12/11/2025 11:37 878 105.66
12/11/2025 11:37 138 105.66
12/11/2025 11:37 196 105.68
12/11/2025 11:37 137 105.68
12/11/2025 11:37 20 105.68
12/11/2025 11:37 83 105.68
12/11/2025 11:37 541 105.72
12/11/2025 11:37 196 105.72
12/11/2025 11:37 140 105.72
12/11/2025 11:37 183 105.72
12/11/2025 11:37 337 105.72
12/11/2025 11:37 18 105.72
12/11/2025 11:37 118 105.72
12/11/2025 11:37 826 105.72
12/11/2025 11:37 168 105.72
12/11/2025 11:37 75 105.72
12/11/2025 11:37 399 105.72
12/11/2025 11:37 8 105.70
12/11/2025 11:37 139 105.70
12/11/2025 11:37 196 105.70
12/11/2025 11:37 43 105.70
12/11/2025 11:37 201 105.70
12/11/2025 11:37 2 105.70
12/11/2025 11:37 42 105.70
12/11/2025 11:37 266 105.70
12/11/2025 11:37 26 105.70
12/11/2025 11:37 337 105.70
12/11/2025 11:36 66 105.72
12/11/2025 11:36 85 105.68
12/11/2025 11:36 265 105.68
12/11/2025 11:36 195 105.68
12/11/2025 11:35 29 105.68
12/11/2025 11:33 13 105.68
12/11/2025 11:33 119 105.64
12/11/2025 11:33 154 105.64
12/11/2025 11:33 135 105.64
12/11/2025 11:33 196 105.64
12/11/2025 11:33 337 105.64
12/11/2025 11:33 118 105.68
12/11/2025 11:33 1 105.66
12/11/2025 11:33 72 105.66
12/11/2025 11:32 375 105.64
12/11/2025 11:32 207 105.64
12/11/2025 11:32 3 105.64
12/11/2025 11:31 17 105.62
12/11/2025 11:31 19 105.62
12/11/2025 11:31 69 105.62
12/11/2025 11:31 177 105.64
12/11/2025 11:31 82 105.66
12/11/2025 11:30 6 105.64
12/11/2025 11:30 20 105.68
12/11/2025 11:30 75 105.66
12/11/2025 11:30 270 105.66
12/11/2025 11:30 1 105.66
12/11/2025 11:29 116 105.68
12/11/2025 11:29 237 105.68
12/11/2025 11:29 71 105.68
12/11/2025 11:28 182 105.70
12/11/2025 11:28 4 105.72
12/11/2025 11:28 196 105.72
12/11/2025 11:28 515 105.72
12/11/2025 11:28 606 105.72
12/11/2025 11:28 288 105.72
12/11/2025 11:28 1256 105.72
12/11/2025 11:28 244 105.72
12/11/2025 11:28 118 105.72
12/11/2025 11:28 18 105.72
12/11/2025 11:28 192 105.72
12/11/2025 11:28 133 105.72
12/11/2025 11:28 93 105.72
12/11/2025 11:28 196 105.72
12/11/2025 11:28 134 105.72
12/11/2025 11:28 200 105.72
12/11/2025 11:28 337 105.72
12/11/2025 11:28 133 105.70
12/11/2025 11:28 200 105.70
12/11/2025 11:28 337 105.70
12/11/2025 11:28 2 105.70
12/11/2025 11:28 331 105.70
12/11/2025 11:28 50 105.72
12/11/2025 11:28 60 105.72
12/11/2025 11:27 145 105.68
12/11/2025 11:27 250 105.68
12/11/2025 11:27 72 105.68
12/11/2025 11:26 15 105.68
12/11/2025 11:26 3 105.68
12/11/2025 11:26 66 105.68
12/11/2025 11:26 161 105.68
12/11/2025 11:26 345 105.68
12/11/2025 11:26 180 105.68
12/11/2025 11:26 20 105.68
12/11/2025 11:26 200 105.66
12/11/2025 11:24 8 105.72
12/11/2025 11:24 150 105.70
12/11/2025 11:24 95 105.70
12/11/2025 11:24 142 105.70
12/11/2025 11:24 42 105.70
12/11/2025 11:24 337 105.70
12/11/2025 11:24 340 105.70
12/11/2025 11:23 19 105.68
12/11/2025 11:23 206 105.68
12/11/2025 11:23 131 105.68
12/11/2025 11:23 1 105.68
12/11/2025 11:23 78 105.68
12/11/2025 11:23 28 105.68
12/11/2025 11:23 43 105.64
12/11/2025 11:22 12 105.66
12/11/2025 11:22 428 105.64
12/11/2025 11:22 46 105.66
12/11/2025 11:22 40 105.66
12/11/2025 11:22 151 105.66
12/11/2025 11:22 95 105.66
12/11/2025 11:22 197 105.66
12/11/2025 11:22 90 105.66
12/11/2025 11:22 90 105.66
12/11/2025 11:22 78 105.66
12/11/2025 11:22 59 105.66
12/11/2025 11:22 90 105.66
12/11/2025 11:22 141 105.66
12/11/2025 11:22 175 105.64
12/11/2025 11:22 14 105.62
12/11/2025 11:22 227 105.62
12/11/2025 11:22 154 105.62
12/11/2025 11:22 135 105.62
12/11/2025 11:22 337 105.62
12/11/2025 11:22 19 105.62
12/11/2025 11:22 28 105.62
12/11/2025 11:22 93 105.64
12/11/2025 11:22 196 105.64
12/11/2025 11:22 140 105.64
12/11/2025 11:22 147 105.64
12/11/2025 11:22 300 105.64
12/11/2025 11:22 209 105.64
12/11/2025 11:21 100 105.68
12/11/2025 11:21 93 105.68
12/11/2025 11:21 181 105.70
12/11/2025 11:21 139 105.70
12/11/2025 11:20 93 105.74
12/11/2025 11:20 43 105.74
12/11/2025 11:20 200 105.74
12/11/2025 11:20 196 105.74
12/11/2025 11:20 130 105.74
12/11/2025 11:20 137 105.74
12/11/2025 11:20 337 105.74
12/11/2025 11:20 53 105.76
12/11/2025 11:20 337 105.76
12/11/2025 11:20 17 105.74
12/11/2025 11:20 194 105.76
12/11/2025 11:20 43 105.76
12/11/2025 11:20 319 105.76
12/11/2025 11:19 190 105.74
12/11/2025 11:19 261 105.74
12/11/2025 11:19 41 105.74
12/11/2025 11:18 183 105.78
12/11/2025 11:18 9 105.82
12/11/2025 11:18 159 105.80
12/11/2025 11:18 100 105.80
12/11/2025 11:18 118 105.80
12/11/2025 11:18 50 105.78
12/11/2025 11:18 100 105.78
12/11/2025 11:18 167 105.80
12/11/2025 11:18 118 105.80
12/11/2025 11:18 22 105.80
12/11/2025 11:18 22 105.78
12/11/2025 11:18 94 105.78
12/11/2025 11:18 41 105.76
12/11/2025 11:18 148 105.76
12/11/2025 11:18 92 105.76
12/11/2025 11:18 111 105.76
12/11/2025 11:18 261 105.76
12/11/2025 11:18 80 105.76
12/11/2025 11:18 97 105.76
12/11/2025 11:18 124 105.76
12/11/2025 11:18 2 105.76
12/11/2025 11:18 233 105.74
12/11/2025 11:18 317 105.74
12/11/2025 11:18 47 105.74
12/11/2025 11:17 48 105.74
12/11/2025 11:17 89 105.74
12/11/2025 11:17 100 105.74
12/11/2025 11:17 74 105.76
12/11/2025 11:17 21 105.76
12/11/2025 11:16 105 105.76
12/11/2025 11:16 55 105.76
12/11/2025 11:15 127 105.80
12/11/2025 11:15 142 105.80
12/11/2025 11:15 118 105.80
12/11/2025 11:15 217 105.80
12/11/2025 11:15 42 105.80
12/11/2025 11:15 228 105.78
12/11/2025 11:15 133 105.80
12/11/2025 11:15 15 105.80
12/11/2025 11:15 196 105.80
12/11/2025 11:15 25 105.80
12/11/2025 11:15 2 105.80
12/11/2025 11:15 126 105.82
12/11/2025 11:15 125 105.82
12/11/2025 11:15 337 105.82
12/11/2025 11:15 93 105.82
12/11/2025 11:15 300 105.82
12/11/2025 11:15 138 105.82
12/11/2025 11:15 156 105.82
12/11/2025 11:15 124 105.82
12/11/2025 11:13 540 105.82
12/11/2025 11:13 120 105.82
12/11/2025 11:13 60 105.80
12/11/2025 11:13 598 105.84
12/11/2025 11:13 1500 105.84
12/11/2025 11:13 171 105.84
12/11/2025 11:13 195 105.84
12/11/2025 11:13 970 105.84
12/11/2025 11:13 133 105.84
12/11/2025 11:13 196 105.84
12/11/2025 11:13 133 105.84
12/11/2025 11:13 194 105.84
12/11/2025 11:13 337 105.84
12/11/2025 11:13 100 105.82
12/11/2025 11:13 337 105.82
12/11/2025 11:13 136 105.82
12/11/2025 11:13 200 105.82
12/11/2025 11:13 136 105.82
12/11/2025 11:13 93 105.84
12/11/2025 11:13 117 105.84
12/11/2025 11:13 334 105.84
12/11/2025 11:13 200 105.84
12/11/2025 11:13 136 105.84
12/11/2025 11:13 141 105.84
12/11/2025 11:13 170 105.84
12/11/2025 11:13 196 105.84
12/11/2025 11:13 16 105.86
12/11/2025 11:13 291 105.86
12/11/2025 11:12 103 105.86
12/11/2025 11:12 188 105.86
12/11/2025 11:12 337 105.86
12/11/2025 11:12 172 105.86
12/11/2025 11:12 105 105.86
12/11/2025 11:12 50 105.86
12/11/2025 11:12 236 105.84
12/11/2025 11:12 61 105.84
12/11/2025 11:11 18 105.82
12/11/2025 11:11 200 105.82
12/11/2025 11:11 312 105.82
12/11/2025 11:11 25 105.82
12/11/2025 11:11 67 105.78
12/11/2025 11:11 228 105.82
12/11/2025 11:11 76 105.82
12/11/2025 11:11 164 105.82
12/11/2025 11:10 176 105.84
12/11/2025 11:10 100 105.84
12/11/2025 11:10 1 105.84
12/11/2025 11:10 23 105.84
12/11/2025 11:10 93 105.84
12/11/2025 11:10 75 105.84
12/11/2025 11:10 8 105.84
12/11/2025 11:09 55 105.80
12/11/2025 11:09 141 105.80
12/11/2025 11:09 141 105.80
12/11/2025 11:09 111 105.76
12/11/2025 11:09 154 105.76
12/11/2025 11:09 337 105.76
12/11/2025 11:09 100 105.76
12/11/2025 11:09 36 105.78
12/11/2025 11:09 64 105.78
12/11/2025 11:09 93 105.78
12/11/2025 11:09 78 105.78
12/11/2025 11:09 117 105.78
12/11/2025 11:09 284 105.78
12/11/2025 11:09 173 105.78
12/11/2025 11:09 139 105.78
12/11/2025 11:09 150 105.78
12/11/2025 11:09 149 105.78
12/11/2025 11:09 337 105.78
12/11/2025 11:09 137 105.80
12/11/2025 11:09 93 105.80
12/11/2025 11:09 152 105.80
12/11/2025 11:09 143 105.80
12/11/2025 11:09 158 105.80
12/11/2025 11:09 337 105.80
12/11/2025 11:09 8 105.82
12/11/2025 11:09 154 105.82
12/11/2025 11:09 58 105.82
12/11/2025 11:09 212 105.82
12/11/2025 11:09 337 105.82
12/11/2025 11:09 233 105.82
12/11/2025 11:09 21 105.82
12/11/2025 11:09 159 105.80
12/11/2025 11:09 196 105.80
12/11/2025 11:09 337 105.80
12/11/2025 11:09 141 105.80
12/11/2025 11:09 196 105.80
12/11/2025 11:09 337 105.80
12/11/2025 11:09 267 105.78
12/11/2025 11:09 154 105.78
12/11/2025 11:09 196 105.78
12/11/2025 11:09 207 105.78
12/11/2025 11:09 130 105.78
12/11/2025 11:09 30 105.82
12/11/2025 11:08 225 105.80
12/11/2025 11:08 122 105.80
12/11/2025 11:08 156 105.80
12/11/2025 11:08 137 105.80
12/11/2025 11:08 504 105.80
12/11/2025 11:08 187 105.82
12/11/2025 11:07 23 105.84
12/11/2025 11:07 1 105.84
12/11/2025 11:07 115 105.84
12/11/2025 11:07 22 105.84
12/11/2025 11:06 15 105.84
12/11/2025 11:05 124 105.82
12/11/2025 11:05 2 105.82
12/11/2025 11:05 207 105.82
12/11/2025 11:05 122 105.82
12/11/2025 11:05 215 105.82
12/11/2025 11:05 172 105.82
12/11/2025 11:05 57 105.80