Large gap with delayed quotes
|
Last quote
01/22/2026
-
10:56:57
|
Bid
01/22/2026 -
10:57:29
|
Bid Volume |
Ask
01/22/2026 -
10:57:29
|
Ask Volume |
|---|---|---|---|---|
|
115.20
+0.86
(
+0.75% )
|
115.14
|
1,203 |
115.18
|
2,164 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/22/2026 10:56 | 3 | 115.18 |
| 01/22/2026 10:56 | 75 | 115.18 |
| 01/22/2026 10:56 | 251 | 115.18 |
| 01/22/2026 10:56 | 99 | 115.16 |
| 01/22/2026 10:56 | 313 | 115.16 |
| 01/22/2026 10:56 | 213 | 115.16 |
| 01/22/2026 10:56 | 99 | 115.14 |
| 01/22/2026 10:56 | 166 | 115.14 |
| 01/22/2026 10:56 | 34 | 115.14 |
| 01/22/2026 10:56 | 358 | 115.14 |
| 01/22/2026 10:56 | 100 | 115.14 |
| 01/22/2026 10:56 | 66 | 115.14 |
| 01/22/2026 10:56 | 34 | 115.14 |
| 01/22/2026 10:56 | 187 | 115.16 |
| 01/22/2026 10:56 | 140 | 115.16 |
| 01/22/2026 10:56 | 9 | 115.16 |
| 01/22/2026 10:56 | 300 | 115.16 |
| 01/22/2026 10:56 | 47 | 115.16 |
| 01/22/2026 10:56 | 50 | 115.16 |
| 01/22/2026 10:56 | 42 | 115.16 |
| 01/22/2026 10:56 | 130 | 115.16 |
| 01/22/2026 10:56 | 206 | 115.16 |
| 01/22/2026 10:56 | 114 | 115.16 |
| 01/22/2026 10:55 | 18 | 115.18 |
| 01/22/2026 10:55 | 98 | 115.18 |
| 01/22/2026 10:54 | 146 | 115.18 |
| 01/22/2026 10:54 | 47 | 115.18 |
| 01/22/2026 10:54 | 152 | 115.18 |
| 01/22/2026 10:54 | 113 | 115.16 |
| 01/22/2026 10:54 | 12 | 115.18 |
| 01/22/2026 10:54 | 59 | 115.18 |
| 01/22/2026 10:53 | 27 | 115.16 |
| 01/22/2026 10:53 | 14 | 115.18 |
| 01/22/2026 10:53 | 406 | 115.16 |
| 01/22/2026 10:53 | 129 | 115.16 |
| 01/22/2026 10:52 | 19 | 115.20 |
| 01/22/2026 10:52 | 3 | 115.20 |
| 01/22/2026 10:52 | 67 | 115.20 |
| 01/22/2026 10:52 | 1 | 115.22 |
| 01/22/2026 10:52 | 118 | 115.22 |
| 01/22/2026 10:51 | 24 | 115.22 |
| 01/22/2026 10:51 | 377 | 115.22 |
| 01/22/2026 10:51 | 62 | 115.20 |
| 01/22/2026 10:51 | 163 | 115.20 |
| 01/22/2026 10:51 | 99 | 115.20 |
| 01/22/2026 10:51 | 124 | 115.20 |
| 01/22/2026 10:51 | 400 | 115.22 |
| 01/22/2026 10:51 | 211 | 115.22 |
| 01/22/2026 10:51 | 101 | 115.22 |
| 01/22/2026 10:51 | 4 | 115.22 |
| 01/22/2026 10:51 | 125 | 115.22 |
| 01/22/2026 10:51 | 41 | 115.22 |
| 01/22/2026 10:51 | 19 | 115.22 |
| 01/22/2026 10:51 | 17 | 115.22 |
| 01/22/2026 10:51 | 80 | 115.22 |
| 01/22/2026 10:51 | 41 | 115.20 |
| 01/22/2026 10:51 | 192 | 115.20 |
| 01/22/2026 10:51 | 1430 | 115.20 |
| 01/22/2026 10:51 | 105 | 115.20 |
| 01/22/2026 10:51 | 130 | 115.20 |
| 01/22/2026 10:51 | 444 | 115.20 |
| 01/22/2026 10:51 | 162 | 115.20 |
| 01/22/2026 10:51 | 153 | 115.20 |
| 01/22/2026 10:49 | 224 | 115.18 |
| 01/22/2026 10:49 | 150 | 115.18 |
| 01/22/2026 10:49 | 36 | 115.20 |
| 01/22/2026 10:49 | 5 | 115.20 |
| 01/22/2026 10:48 | 42 | 115.20 |
| 01/22/2026 10:48 | 2 | 115.20 |
| 01/22/2026 10:48 | 260 | 115.20 |
| 01/22/2026 10:48 | 116 | 115.18 |
| 01/22/2026 10:48 | 151 | 115.18 |
| 01/22/2026 10:48 | 99 | 115.18 |
| 01/22/2026 10:48 | 100 | 115.18 |
| 01/22/2026 10:48 | 11 | 115.18 |
| 01/22/2026 10:48 | 171 | 115.18 |
| 01/22/2026 10:47 | 262 | 115.18 |
| 01/22/2026 10:47 | 105 | 115.20 |
| 01/22/2026 10:47 | 128 | 115.20 |
| 01/22/2026 10:47 | 119 | 115.20 |
| 01/22/2026 10:47 | 200 | 115.20 |
| 01/22/2026 10:47 | 94 | 115.20 |
| 01/22/2026 10:47 | 182 | 115.20 |
| 01/22/2026 10:46 | 12 | 115.22 |
| 01/22/2026 10:46 | 36 | 115.22 |
| 01/22/2026 10:46 | 170 | 115.22 |
| 01/22/2026 10:46 | 175 | 115.22 |
| 01/22/2026 10:46 | 196 | 115.22 |
| 01/22/2026 10:46 | 29 | 115.22 |
| 01/22/2026 10:46 | 32 | 115.22 |
| 01/22/2026 10:45 | 587 | 115.20 |
| 01/22/2026 10:45 | 24 | 115.20 |
| 01/22/2026 10:45 | 19 | 115.18 |
| 01/22/2026 10:45 | 597 | 115.18 |
| 01/22/2026 10:45 | 29 | 115.16 |
| 01/22/2026 10:44 | 113 | 115.18 |
| 01/22/2026 10:44 | 120 | 115.18 |
| 01/22/2026 10:44 | 87 | 115.16 |
| 01/22/2026 10:44 | 7 | 115.16 |
| 01/22/2026 10:44 | 600 | 115.16 |
| 01/22/2026 10:44 | 335 | 115.14 |
| 01/22/2026 10:44 | 242 | 115.14 |
| 01/22/2026 10:44 | 134 | 115.12 |
| 01/22/2026 10:44 | 612 | 115.12 |
| 01/22/2026 10:44 | 171 | 115.12 |
| 01/22/2026 10:44 | 143 | 115.12 |
| 01/22/2026 10:44 | 181 | 115.12 |
| 01/22/2026 10:44 | 105 | 115.12 |
| 01/22/2026 10:44 | 309 | 115.12 |
| 01/22/2026 10:44 | 128 | 115.12 |
| 01/22/2026 10:44 | 87 | 115.12 |
| 01/22/2026 10:44 | 105 | 115.12 |
| 01/22/2026 10:44 | 129 | 115.12 |
| 01/22/2026 10:44 | 444 | 115.12 |
| 01/22/2026 10:44 | 131 | 115.14 |
| 01/22/2026 10:44 | 444 | 115.14 |
| 01/22/2026 10:44 | 10 | 115.14 |
| 01/22/2026 10:44 | 152 | 115.14 |
| 01/22/2026 10:44 | 369 | 115.14 |
| 01/22/2026 10:44 | 2088 | 115.14 |
| 01/22/2026 10:44 | 412 | 115.14 |
| 01/22/2026 10:44 | 1338 | 115.14 |
| 01/22/2026 10:44 | 1067 | 115.14 |
| 01/22/2026 10:43 | 2 | 115.14 |
| 01/22/2026 10:43 | 55 | 115.12 |
| 01/22/2026 10:43 | 186 | 115.12 |
| 01/22/2026 10:43 | 114 | 115.12 |
| 01/22/2026 10:43 | 318 | 115.14 |
| 01/22/2026 10:43 | 236 | 115.14 |
| 01/22/2026 10:42 | 80 | 115.14 |
| 01/22/2026 10:42 | 54 | 115.16 |
| 01/22/2026 10:42 | 119 | 115.16 |
| 01/22/2026 10:42 | 134 | 115.16 |
| 01/22/2026 10:42 | 524 | 115.16 |
| 01/22/2026 10:42 | 214 | 115.16 |
| 01/22/2026 10:42 | 128 | 115.16 |
| 01/22/2026 10:42 | 192 | 115.16 |
| 01/22/2026 10:42 | 126 | 115.16 |
| 01/22/2026 10:42 | 105 | 115.16 |
| 01/22/2026 10:42 | 200 | 115.16 |
| 01/22/2026 10:42 | 300 | 115.16 |
| 01/22/2026 10:42 | 135 | 115.16 |
| 01/22/2026 10:42 | 39 | 115.18 |
| 01/22/2026 10:42 | 170 | 115.20 |
| 01/22/2026 10:41 | 17 | 115.20 |
| 01/22/2026 10:41 | 152 | 115.20 |
| 01/22/2026 10:41 | 191 | 115.20 |
| 01/22/2026 10:41 | 120 | 115.20 |
| 01/22/2026 10:41 | 328 | 115.20 |
| 01/22/2026 10:41 | 354 | 115.20 |
| 01/22/2026 10:41 | 192 | 115.20 |
| 01/22/2026 10:41 | 225 | 115.20 |
| 01/22/2026 10:41 | 159 | 115.20 |
| 01/22/2026 10:41 | 78 | 115.18 |
| 01/22/2026 10:41 | 355 | 115.18 |
| 01/22/2026 10:41 | 4 | 115.16 |
| 01/22/2026 10:41 | 200 | 115.16 |
| 01/22/2026 10:41 | 167 | 115.16 |
| 01/22/2026 10:41 | 91 | 115.16 |
| 01/22/2026 10:41 | 297 | 115.16 |
| 01/22/2026 10:40 | 162 | 115.16 |
| 01/22/2026 10:40 | 354 | 115.16 |
| 01/22/2026 10:40 | 1082 | 115.18 |
| 01/22/2026 10:40 | 143 | 115.18 |
| 01/22/2026 10:40 | 171 | 115.18 |
| 01/22/2026 10:40 | 354 | 115.18 |
| 01/22/2026 10:40 | 250 | 115.18 |
| 01/22/2026 10:40 | 50 | 115.14 |
| 01/22/2026 10:40 | 247 | 115.18 |
| 01/22/2026 10:40 | 121 | 115.18 |
| 01/22/2026 10:40 | 241 | 115.18 |
| 01/22/2026 10:40 | 105 | 115.18 |
| 01/22/2026 10:40 | 249 | 115.18 |
| 01/22/2026 10:40 | 1 | 115.18 |
| 01/22/2026 10:40 | 145 | 115.18 |
| 01/22/2026 10:40 | 241 | 115.18 |
| 01/22/2026 10:40 | 192 | 115.18 |
| 01/22/2026 10:40 | 354 | 115.18 |
| 01/22/2026 10:40 | 1781 | 115.18 |
| 01/22/2026 10:40 | 240 | 115.18 |
| 01/22/2026 10:40 | 99 | 115.18 |
| 01/22/2026 10:40 | 133 | 115.18 |
| 01/22/2026 10:40 | 241 | 115.18 |
| 01/22/2026 10:40 | 6 | 115.18 |
| 01/22/2026 10:40 | 348 | 115.18 |
| 01/22/2026 10:40 | 76 | 115.18 |
| 01/22/2026 10:40 | 17 | 115.18 |
| 01/22/2026 10:40 | 250 | 115.16 |
| 01/22/2026 10:40 | 81 | 115.18 |
| 01/22/2026 10:39 | 164 | 115.14 |
| 01/22/2026 10:39 | 33 | 115.14 |
| 01/22/2026 10:39 | 120 | 115.14 |
| 01/22/2026 10:39 | 188 | 115.12 |
| 01/22/2026 10:39 | 557 | 115.10 |
| 01/22/2026 10:39 | 598 | 115.08 |
| 01/22/2026 10:39 | 22 | 115.08 |
| 01/22/2026 10:38 | 129 | 115.06 |
| 01/22/2026 10:38 | 354 | 115.06 |
| 01/22/2026 10:38 | 27 | 115.06 |
| 01/22/2026 10:38 | 24 | 115.06 |
| 01/22/2026 10:38 | 595 | 115.06 |
| 01/22/2026 10:38 | 7 | 115.04 |
| 01/22/2026 10:38 | 175 | 115.04 |
| 01/22/2026 10:38 | 30 | 115.02 |
| 01/22/2026 10:38 | 570 | 115.02 |
| 01/22/2026 10:37 | 20 | 114.98 |
| 01/22/2026 10:37 | 162 | 115.00 |
| 01/22/2026 10:37 | 33 | 114.98 |
| 01/22/2026 10:37 | 3 | 115.02 |
| 01/22/2026 10:36 | 126 | 115.00 |
| 01/22/2026 10:36 | 160 | 115.00 |
| 01/22/2026 10:36 | 120 | 115.02 |
| 01/22/2026 10:36 | 354 | 115.02 |
| 01/22/2026 10:36 | 129 | 115.02 |
| 01/22/2026 10:36 | 7 | 115.02 |
| 01/22/2026 10:36 | 354 | 115.02 |
| 01/22/2026 10:36 | 204 | 115.02 |
| 01/22/2026 10:36 | 76 | 115.02 |
| 01/22/2026 10:36 | 41 | 115.02 |
| 01/22/2026 10:36 | 118 | 115.02 |
| 01/22/2026 10:36 | 157 | 115.00 |
| 01/22/2026 10:36 | 1779 | 115.00 |
| 01/22/2026 10:36 | 17 | 115.00 |
| 01/22/2026 10:36 | 188 | 115.00 |
| 01/22/2026 10:36 | 41 | 115.00 |
| 01/22/2026 10:36 | 50 | 115.00 |
| 01/22/2026 10:36 | 5 | 115.00 |
| 01/22/2026 10:36 | 40 | 115.00 |
| 01/22/2026 10:36 | 100 | 115.00 |
| 01/22/2026 10:36 | 100 | 115.00 |
| 01/22/2026 10:36 | 300 | 115.00 |
| 01/22/2026 10:36 | 220 | 115.00 |
| 01/22/2026 10:36 | 130 | 115.00 |
| 01/22/2026 10:36 | 93 | 115.00 |
| 01/22/2026 10:36 | 250 | 115.00 |
| 01/22/2026 10:36 | 112 | 115.00 |
| 01/22/2026 10:36 | 400 | 115.00 |
| 01/22/2026 10:36 | 100 | 115.00 |
| 01/22/2026 10:36 | 9 | 115.00 |
| 01/22/2026 10:36 | 80 | 115.00 |
| 01/22/2026 10:36 | 820 | 115.00 |
| 01/22/2026 10:36 | 100 | 115.00 |
| 01/22/2026 10:36 | 340 | 115.00 |
| 01/22/2026 10:36 | 1668 | 115.00 |
| 01/22/2026 10:36 | 332 | 115.00 |
| 01/22/2026 10:36 | 200 | 115.00 |
| 01/22/2026 10:36 | 308 | 114.98 |
| 01/22/2026 10:36 | 250 | 114.98 |
| 01/22/2026 10:36 | 152 | 114.96 |
| 01/22/2026 10:36 | 300 | 114.96 |
| 01/22/2026 10:35 | 11 | 114.94 |
| 01/22/2026 10:35 | 531 | 114.94 |
| 01/22/2026 10:35 | 17 | 114.94 |
| 01/22/2026 10:35 | 174 | 114.94 |
| 01/22/2026 10:35 | 31 | 114.94 |
| 01/22/2026 10:35 | 37 | 114.94 |
| 01/22/2026 10:35 | 222 | 114.94 |
| 01/22/2026 10:35 | 150 | 114.90 |
| 01/22/2026 10:35 | 165 | 114.92 |
| 01/22/2026 10:35 | 275 | 114.92 |
| 01/22/2026 10:35 | 164 | 114.92 |
| 01/22/2026 10:34 | 150 | 114.92 |
| 01/22/2026 10:34 | 130 | 114.92 |
| 01/22/2026 10:34 | 78 | 114.92 |
| 01/22/2026 10:34 | 276 | 114.92 |
| 01/22/2026 10:34 | 53 | 114.92 |
| 01/22/2026 10:34 | 41 | 114.92 |
| 01/22/2026 10:34 | 18 | 114.92 |
| 01/22/2026 10:34 | 18 | 114.92 |
| 01/22/2026 10:34 | 307 | 114.92 |
| 01/22/2026 10:34 | 100 | 114.90 |
| 01/22/2026 10:34 | 580 | 114.90 |
| 01/22/2026 10:34 | 171 | 114.90 |
| 01/22/2026 10:34 | 164 | 114.90 |
| 01/22/2026 10:34 | 39 | 114.88 |
| 01/22/2026 10:34 | 137 | 114.88 |
| 01/22/2026 10:34 | 282 | 114.88 |
| 01/22/2026 10:34 | 338 | 114.88 |
| 01/22/2026 10:34 | 81 | 114.88 |
| 01/22/2026 10:34 | 125 | 114.88 |
| 01/22/2026 10:34 | 100 | 114.88 |
| 01/22/2026 10:34 | 424 | 114.88 |
| 01/22/2026 10:34 | 99 | 114.90 |
| 01/22/2026 10:34 | 19 | 114.90 |
| 01/22/2026 10:33 | 105 | 114.92 |
| 01/22/2026 10:33 | 24 | 114.90 |
| 01/22/2026 10:33 | 1 | 114.90 |
| 01/22/2026 10:33 | 23 | 114.90 |
| 01/22/2026 10:33 | 205 | 114.90 |
| 01/22/2026 10:33 | 50 | 114.90 |
| 01/22/2026 10:33 | 97 | 114.88 |
| 01/22/2026 10:33 | 153 | 114.88 |
| 01/22/2026 10:33 | 10 | 114.88 |
| 01/22/2026 10:33 | 787 | 114.90 |
| 01/22/2026 10:33 | 153 | 114.90 |
| 01/22/2026 10:33 | 215 | 114.90 |
| 01/22/2026 10:33 | 80 | 114.88 |
| 01/22/2026 10:33 | 172 | 114.88 |
| 01/22/2026 10:32 | 216 | 114.90 |
| 01/22/2026 10:32 | 118 | 114.90 |
| 01/22/2026 10:32 | 20 | 114.90 |
| 01/22/2026 10:32 | 41 | 114.90 |
| 01/22/2026 10:32 | 57 | 114.90 |
| 01/22/2026 10:32 | 45 | 114.88 |
| 01/22/2026 10:32 | 77 | 114.88 |
| 01/22/2026 10:32 | 91 | 114.88 |
| 01/22/2026 10:32 | 27 | 114.88 |
| 01/22/2026 10:32 | 74 | 114.88 |
| 01/22/2026 10:32 | 41 | 114.88 |
| 01/22/2026 10:32 | 440 | 114.86 |
| 01/22/2026 10:32 | 81 | 114.86 |
| 01/22/2026 10:32 | 14 | 114.86 |
| 01/22/2026 10:32 | 79 | 114.86 |
| 01/22/2026 10:32 | 41 | 114.86 |
| 01/22/2026 10:32 | 29 | 114.86 |
| 01/22/2026 10:32 | 1066 | 114.84 |
| 01/22/2026 10:32 | 433 | 114.84 |
| 01/22/2026 10:32 | 80 | 114.84 |
| 01/22/2026 10:32 | 41 | 114.84 |
| 01/22/2026 10:32 | 128 | 114.84 |
| 01/22/2026 10:32 | 148 | 114.84 |
| 01/22/2026 10:32 | 242 | 114.84 |
| 01/22/2026 10:32 | 23 | 114.84 |
| 01/22/2026 10:32 | 577 | 114.84 |
| 01/22/2026 10:32 | 192 | 114.82 |
| 01/22/2026 10:32 | 1066 | 114.82 |
| 01/22/2026 10:32 | 41 | 114.82 |
| 01/22/2026 10:32 | 73 | 114.82 |
| 01/22/2026 10:32 | 87 | 114.82 |
| 01/22/2026 10:32 | 354 | 114.82 |
| 01/22/2026 10:32 | 145 | 114.82 |
| 01/22/2026 10:32 | 125 | 114.82 |
| 01/22/2026 10:32 | 169 | 114.82 |
| 01/22/2026 10:32 | 38 | 114.82 |
| 01/22/2026 10:32 | 507 | 114.82 |
| 01/22/2026 10:32 | 105 | 114.82 |
| 01/22/2026 10:32 | 195 | 114.80 |
| 01/22/2026 10:32 | 135 | 114.80 |
| 01/22/2026 10:32 | 99 | 114.80 |
| 01/22/2026 10:32 | 571 | 114.80 |
| 01/22/2026 10:32 | 99 | 114.80 |
| 01/22/2026 10:32 | 76 | 114.80 |
| 01/22/2026 10:31 | 468 | 114.80 |
| 01/22/2026 10:31 | 101 | 114.80 |
| 01/22/2026 10:31 | 99 | 114.80 |
| 01/22/2026 10:31 | 3 | 114.80 |
| 01/22/2026 10:31 | 262 | 114.80 |
| 01/22/2026 10:31 | 1 | 114.80 |
| 01/22/2026 10:31 | 99 | 114.82 |
| 01/22/2026 10:31 | 118 | 114.82 |
| 01/22/2026 10:31 | 3 | 114.82 |
| 01/22/2026 10:30 | 251 | 114.82 |
| 01/22/2026 10:30 | 133 | 114.82 |
| 01/22/2026 10:30 | 199 | 114.82 |
| 01/22/2026 10:30 | 400 | 114.82 |
| 01/22/2026 10:30 | 304 | 114.80 |
| 01/22/2026 10:30 | 147 | 114.78 |
| 01/22/2026 10:30 | 192 | 114.78 |
| 01/22/2026 10:30 | 141 | 114.78 |
| 01/22/2026 10:30 | 96 | 114.78 |
| 01/22/2026 10:30 | 3162 | 114.82 |
| 01/22/2026 10:30 | 99 | 114.82 |
| 01/22/2026 10:30 | 100 | 114.82 |
| 01/22/2026 10:30 | 1128 | 114.82 |
| 01/22/2026 10:30 | 140 | 114.82 |
| 01/22/2026 10:30 | 32 | 114.82 |
| 01/22/2026 10:30 | 100 | 114.82 |
| 01/22/2026 10:30 | 41 | 114.82 |
| 01/22/2026 10:30 | 67 | 114.82 |
| 01/22/2026 10:30 | 1620 | 114.80 |
| 01/22/2026 10:30 | 58 | 114.82 |
| 01/22/2026 10:30 | 28 | 114.82 |
| 01/22/2026 10:30 | 27 | 114.82 |
| 01/22/2026 10:30 | 87 | 114.82 |
| 01/22/2026 10:30 | 1529 | 114.80 |
| 01/22/2026 10:30 | 89 | 114.80 |
| 01/22/2026 10:30 | 99 | 114.80 |
| 01/22/2026 10:30 | 2 | 114.80 |
| 01/22/2026 10:30 | 1371 | 114.80 |
| 01/22/2026 10:30 | 421 | 114.80 |
| 01/22/2026 10:29 | 100 | 114.80 |
| 01/22/2026 10:29 | 15 | 114.80 |
| 01/22/2026 10:29 | 236 | 114.80 |
| 01/22/2026 10:29 | 14 | 114.80 |
| 01/22/2026 10:29 | 133 | 114.80 |
| 01/22/2026 10:28 | 10 | 114.80 |
| 01/22/2026 10:28 | 46 | 114.80 |
| 01/22/2026 10:28 | 354 | 114.80 |
| 01/22/2026 10:28 | 354 | 114.80 |
| 01/22/2026 10:28 | 99 | 114.80 |
| 01/22/2026 10:28 | 133 | 114.80 |
| 01/22/2026 10:28 | 8 | 114.80 |
| 01/22/2026 10:28 | 99 | 114.80 |
| 01/22/2026 10:28 | 187 | 114.82 |
| 01/22/2026 10:28 | 138 | 114.82 |
| 01/22/2026 10:28 | 25 | 114.80 |
| 01/22/2026 10:28 | 61 | 114.80 |
| 01/22/2026 10:28 | 20 | 114.80 |
| 01/22/2026 10:28 | 80 | 114.80 |
| 01/22/2026 10:28 | 61 | 114.80 |
| 01/22/2026 10:28 | 31 | 114.80 |
| 01/22/2026 10:28 | 80 | 114.80 |
| 01/22/2026 10:27 | 1586 | 114.78 |
| 01/22/2026 10:27 | 376 | 114.78 |
| 01/22/2026 10:27 | 727 | 114.78 |
| 01/22/2026 10:27 | 24 | 114.78 |
| 01/22/2026 10:27 | 296 | 114.78 |
| 01/22/2026 10:27 | 14 | 114.78 |
| 01/22/2026 10:27 | 58 | 114.78 |
| 01/22/2026 10:27 | 99 | 114.78 |
| 01/22/2026 10:27 | 92 | 114.78 |
| 01/22/2026 10:27 | 166 | 114.78 |
| 01/22/2026 10:27 | 274 | 114.78 |
| 01/22/2026 10:26 | 20 | 114.78 |
| 01/22/2026 10:26 | 117 | 114.76 |
| 01/22/2026 10:26 | 283 | 114.76 |
| 01/22/2026 10:26 | 117 | 114.76 |
| 01/22/2026 10:26 | 283 | 114.76 |
| 01/22/2026 10:26 | 58 | 114.76 |
| 01/22/2026 10:26 | 27 | 114.76 |
| 01/22/2026 10:26 | 92 | 114.76 |
| 01/22/2026 10:26 | 313 | 114.76 |
| 01/22/2026 10:26 | 9 | 114.76 |
| 01/22/2026 10:26 | 45 | 114.76 |
| 01/22/2026 10:26 | 41 | 114.76 |
| 01/22/2026 10:26 | 70 | 114.76 |
| 01/22/2026 10:25 | 70 | 114.76 |
| 01/22/2026 10:24 | 226 | 114.76 |
| 01/22/2026 10:24 | 50 | 114.76 |
| 01/22/2026 10:24 | 123 | 114.76 |
| 01/22/2026 10:24 | 16 | 114.76 |
| 01/22/2026 10:24 | 41 | 114.76 |
| 01/22/2026 10:24 | 171 | 114.76 |
| 01/22/2026 10:24 | 192 | 114.74 |
| 01/22/2026 10:24 | 1410 | 114.74 |
| 01/22/2026 10:24 | 14 | 114.74 |
| 01/22/2026 10:24 | 58 | 114.74 |
| 01/22/2026 10:24 | 220 | 114.74 |
| 01/22/2026 10:24 | 20 | 114.72 |
| 01/22/2026 10:24 | 66 | 114.74 |
| 01/22/2026 10:24 | 30 | 114.74 |
| 01/22/2026 10:24 | 124 | 114.74 |
| 01/22/2026 10:24 | 134 | 114.74 |
| 01/22/2026 10:24 | 76 | 114.76 |
| 01/22/2026 10:24 | 160 | 114.76 |
| 01/22/2026 10:24 | 164 | 114.76 |
| 01/22/2026 10:23 | 295 | 114.76 |
| 01/22/2026 10:23 | 119 | 114.76 |
| 01/22/2026 10:23 | 226 | 114.76 |
| 01/22/2026 10:23 | 33 | 114.76 |
| 01/22/2026 10:23 | 41 | 114.76 |
| 01/22/2026 10:23 | 127 | 114.76 |
| 01/22/2026 10:23 | 87 | 114.76 |
| 01/22/2026 10:23 | 99 | 114.76 |
| 01/22/2026 10:23 | 157 | 114.76 |
| 01/22/2026 10:22 | 32 | 114.76 |
| 01/22/2026 10:22 | 174 | 114.76 |
| 01/22/2026 10:21 | 45 | 114.80 |
| 01/22/2026 10:21 | 129 | 114.80 |
| 01/22/2026 10:21 | 226 | 114.80 |
| 01/22/2026 10:21 | 226 | 114.78 |
| 01/22/2026 10:21 | 131 | 114.78 |
| 01/22/2026 10:21 | 99 | 114.80 |
| 01/22/2026 10:21 | 87 | 114.80 |
| 01/22/2026 10:21 | 122 | 114.80 |
| 01/22/2026 10:21 | 226 | 114.82 |
| 01/22/2026 10:21 | 26 | 114.84 |
| 01/22/2026 10:21 | 51 | 114.82 |
| 01/22/2026 10:21 | 11 | 114.82 |
| 01/22/2026 10:21 | 1 | 114.82 |
| 01/22/2026 10:21 | 56 | 114.82 |
| 01/22/2026 10:21 | 54 | 114.80 |
| 01/22/2026 10:21 | 14 | 114.80 |
| 01/22/2026 10:21 | 165 | 114.80 |
| 01/22/2026 10:21 | 5 | 114.80 |
| 01/22/2026 10:21 | 17 | 114.76 |
| 01/22/2026 10:20 | 16 | 114.80 |
| 01/22/2026 10:20 | 7 | 114.80 |
| 01/22/2026 10:20 | 81 | 114.78 |
| 01/22/2026 10:20 | 119 | 114.78 |
| 01/22/2026 10:20 | 48 | 114.78 |
| 01/22/2026 10:20 | 52 | 114.78 |
| 01/22/2026 10:19 | 174 | 114.78 |
| 01/22/2026 10:19 | 126 | 114.78 |
| 01/22/2026 10:19 | 100 | 114.78 |
| 01/22/2026 10:18 | 1 | 114.80 |
| 01/22/2026 10:18 | 43 | 114.78 |
| 01/22/2026 10:18 | 53 | 114.78 |
| 01/22/2026 10:18 | 60 | 114.78 |
| 01/22/2026 10:18 | 24 | 114.80 |
| 01/22/2026 10:18 | 150 | 114.80 |
| 01/22/2026 10:18 | 226 | 114.80 |
| 01/22/2026 10:18 | 148 | 114.82 |
| 01/22/2026 10:18 | 12 | 114.80 |
| 01/22/2026 10:17 | 116 | 114.80 |
| 01/22/2026 10:17 | 20 | 114.82 |
| 01/22/2026 10:17 | 17 | 114.80 |
| 01/22/2026 10:17 | 41 | 114.80 |
| 01/22/2026 10:17 | 17 | 114.80 |
| 01/22/2026 10:16 | 108 | 114.78 |
| 01/22/2026 10:16 | 203 | 114.78 |
| 01/22/2026 10:16 | 40 | 114.78 |
| 01/22/2026 10:16 | 71 | 114.78 |
| 01/22/2026 10:16 | 91 | 114.76 |
| 01/22/2026 10:16 | 81 | 114.76 |
| 01/22/2026 10:16 | 137 | 114.76 |
| 01/22/2026 10:16 | 145 | 114.76 |
| 01/22/2026 10:16 | 22 | 114.74 |
| 01/22/2026 10:16 | 14 | 114.74 |
| 01/22/2026 10:16 | 189 | 114.74 |
| 01/22/2026 10:16 | 14 | 114.74 |
| 01/22/2026 10:16 | 74 | 114.74 |
| 01/22/2026 10:16 | 100 | 114.74 |
| 01/22/2026 10:16 | 226 | 114.74 |
| 01/22/2026 10:16 | 28 | 114.74 |
| 01/22/2026 10:16 | 162 | 114.74 |
| 01/22/2026 10:15 | 156 | 114.74 |
| 01/22/2026 10:15 | 55 | 114.76 |
| 01/22/2026 10:15 | 21 | 114.76 |
| 01/22/2026 10:15 | 46 | 114.76 |
| 01/22/2026 10:15 | 13 | 114.76 |
| 01/22/2026 10:15 | 226 | 114.74 |
| 01/22/2026 10:15 | 16 | 114.76 |
| 01/22/2026 10:15 | 226 | 114.76 |
| 01/22/2026 10:15 | 27 | 114.76 |
| 01/22/2026 10:15 | 11 | 114.76 |
| 01/22/2026 10:15 | 14 | 114.74 |
| 01/22/2026 10:15 | 14 | 114.74 |
| 01/22/2026 10:15 | 75 | 114.74 |
| 01/22/2026 10:15 | 33 | 114.74 |
| 01/22/2026 10:15 | 133 | 114.74 |
| 01/22/2026 10:15 | 141 | 114.74 |
| 01/22/2026 10:15 | 6 | 114.74 |
| 01/22/2026 10:15 | 58 | 114.74 |
| 01/22/2026 10:15 | 99 | 114.72 |
| 01/22/2026 10:15 | 17 | 114.72 |
| 01/22/2026 10:15 | 78 | 114.72 |
| 01/22/2026 10:15 | 100 | 114.72 |
| 01/22/2026 10:15 | 137 | 114.72 |
| 01/22/2026 10:15 | 14 | 114.72 |
| 01/22/2026 10:14 | 14 | 114.70 |
| 01/22/2026 10:14 | 19 | 114.70 |
| 01/22/2026 10:14 | 8 | 114.70 |
| 01/22/2026 10:14 | 230 | 114.70 |
| 01/22/2026 10:14 | 1 | 114.68 |
| 01/22/2026 10:13 | 48 | 114.72 |
| 01/22/2026 10:13 | 58 | 114.72 |
| 01/22/2026 10:13 | 65 | 114.74 |
| 01/22/2026 10:13 | 178 | 114.72 |
| 01/22/2026 10:13 | 171 | 114.72 |
| 01/22/2026 10:13 | 5 | 114.72 |
| 01/22/2026 10:13 | 70 | 114.68 |
| 01/22/2026 10:13 | 158 | 114.72 |
| 01/22/2026 10:13 | 15 | 114.72 |
| 01/22/2026 10:13 | 226 | 114.72 |
| 01/22/2026 10:13 | 73 | 114.72 |
| 01/22/2026 10:13 | 7 | 114.72 |
| 01/22/2026 10:13 | 779 | 114.70 |
| 01/22/2026 10:13 | 41 | 114.70 |
| 01/22/2026 10:13 | 106 | 114.70 |
| 01/22/2026 10:13 | 14 | 114.70 |
| 01/22/2026 10:13 | 156 | 114.70 |
| 01/22/2026 10:13 | 226 | 114.70 |
| 01/22/2026 10:13 | 192 | 114.70 |
| 01/22/2026 10:13 | 42 | 114.70 |
| 01/22/2026 10:13 | 45 | 114.70 |
| 01/22/2026 10:13 | 163 | 114.70 |
| 01/22/2026 10:12 | 4 | 114.64 |
| 01/22/2026 10:12 | 16 | 114.64 |
| 01/22/2026 10:12 | 87 | 114.68 |
| 01/22/2026 10:12 | 99 | 114.68 |
| 01/22/2026 10:12 | 19 | 114.68 |
| 01/22/2026 10:12 | 175 | 114.68 |
| 01/22/2026 10:12 | 84 | 114.64 |
| 01/22/2026 10:12 | 106 | 114.64 |
| 01/22/2026 10:11 | 17 | 114.68 |
| 01/22/2026 10:10 | 120 | 114.64 |
| 01/22/2026 10:10 | 176 | 114.66 |
| 01/22/2026 10:10 | 226 | 114.66 |
| 01/22/2026 10:10 | 150 | 114.66 |
| 01/22/2026 10:10 | 99 | 114.66 |
| 01/22/2026 10:10 | 172 | 114.66 |
| 01/22/2026 10:10 | 52 | 114.70 |
| 01/22/2026 10:10 | 150 | 114.66 |
| 01/22/2026 10:09 | 2 | 114.66 |
| 01/22/2026 10:09 | 78 | 114.66 |
| 01/22/2026 10:09 | 95 | 114.66 |
| 01/22/2026 10:09 | 250 | 114.66 |
| 01/22/2026 10:09 | 50 | 114.66 |
| 01/22/2026 10:09 | 88 | 114.64 |
| 01/22/2026 10:09 | 58 | 114.64 |
| 01/22/2026 10:09 | 43 | 114.66 |
| 01/22/2026 10:09 | 68 | 114.66 |
| 01/22/2026 10:09 | 40 | 114.68 |
| 01/22/2026 10:09 | 10 | 114.68 |
| 01/22/2026 10:09 | 14 | 114.68 |
| 01/22/2026 10:08 | 168 | 114.64 |
| 01/22/2026 10:08 | 74 | 114.66 |
| 01/22/2026 10:08 | 13 | 114.66 |
| 01/22/2026 10:08 | 25 | 114.66 |
| 01/22/2026 10:08 | 117 | 114.66 |
| 01/22/2026 10:08 | 112 | 114.66 |
| 01/22/2026 10:08 | 14 | 114.64 |
| 01/22/2026 10:08 | 237 | 114.64 |
| 01/22/2026 10:08 | 23 | 114.64 |
| 01/22/2026 10:08 | 45 | 114.64 |
| 01/22/2026 10:08 | 17 | 114.64 |
| 01/22/2026 10:08 | 87 | 114.62 |
| 01/22/2026 10:08 | 156 | 114.62 |
| 01/22/2026 10:08 | 58 | 114.58 |
| 01/22/2026 10:08 | 192 | 114.58 |
| 01/22/2026 10:08 | 191 | 114.60 |
| 01/22/2026 10:08 | 135 | 114.60 |
| 01/22/2026 10:07 | 66 | 114.62 |
| 01/22/2026 10:07 | 114 | 114.62 |
| 01/22/2026 10:07 | 41 | 114.62 |
| 01/22/2026 10:07 | 27 | 114.62 |
| 01/22/2026 10:07 | 226 | 114.62 |
| 01/22/2026 10:07 | 14 | 114.62 |
| 01/22/2026 10:07 | 116 | 114.62 |
| 01/22/2026 10:07 | 12 | 114.62 |
| 01/22/2026 10:07 | 295 | 114.62 |
| 01/22/2026 10:07 | 38 | 114.62 |
| 01/22/2026 10:07 | 30 | 114.62 |
| 01/22/2026 10:07 | 192 | 114.60 |
| 01/22/2026 10:07 | 226 | 114.60 |
| 01/22/2026 10:07 | 153 | 114.60 |
| 01/22/2026 10:07 | 123 | 114.58 |
| 01/22/2026 10:06 | 99 | 114.60 |
| 01/22/2026 10:06 | 42 | 114.60 |
| 01/22/2026 10:06 | 163 | 114.60 |
| 01/22/2026 10:06 | 45 | 114.60 |
| 01/22/2026 10:06 | 55 | 114.60 |
| 01/22/2026 10:06 | 71 | 114.60 |
| 01/22/2026 10:06 | 153 | 114.58 |
| 01/22/2026 10:06 | 153 | 114.58 |
| 01/22/2026 10:06 | 347 | 114.58 |
| 01/22/2026 10:06 | 120 | 114.58 |
| 01/22/2026 10:06 | 500 | 114.58 |
| 01/22/2026 10:06 | 96 | 114.60 |
| 01/22/2026 10:06 | 304 | 114.60 |
| 01/22/2026 10:06 | 99 | 114.58 |
| 01/22/2026 10:06 | 264 | 114.58 |
| 01/22/2026 10:06 | 41 | 114.58 |
| 01/22/2026 10:06 | 120 | 114.58 |
| 01/22/2026 10:06 | 92 | 114.58 |
| 01/22/2026 10:06 | 124 | 114.58 |
| 01/22/2026 10:05 | 14 | 114.60 |
| 01/22/2026 10:05 | 220 | 114.60 |
| 01/22/2026 10:05 | 126 | 114.60 |
| 01/22/2026 10:05 | 42 | 114.60 |
| 01/22/2026 10:05 | 94 | 114.60 |
| 01/22/2026 10:05 | 1488 | 114.60 |
| 01/22/2026 10:04 | 128 | 114.58 |
| 01/22/2026 10:04 | 238 | 114.58 |
| 01/22/2026 10:04 | 57 | 114.58 |
| 01/22/2026 10:04 | 46 | 114.58 |
| 01/22/2026 10:04 | 19 | 114.58 |
| 01/22/2026 10:04 | 64 | 114.58 |
| 01/22/2026 10:04 | 113 | 114.56 |
| 01/22/2026 10:04 | 99 | 114.56 |
| 01/22/2026 10:04 | 122 | 114.56 |
| 01/22/2026 10:04 | 4 | 114.56 |
| 01/22/2026 10:04 | 18 | 114.56 |
| 01/22/2026 10:04 | 114 | 114.56 |
| 01/22/2026 10:04 | 166 | 114.56 |
| 01/22/2026 10:04 | 32 | 114.56 |
| 01/22/2026 10:04 | 42 | 114.56 |
| 01/22/2026 10:04 | 63 | 114.56 |
| 01/22/2026 10:04 | 106 | 114.54 |
| 01/22/2026 10:04 | 786 | 114.54 |
| 01/22/2026 10:04 | 181 | 114.54 |
| 01/22/2026 10:04 | 127 | 114.54 |
| 01/22/2026 10:04 | 120 | 114.54 |
| 01/22/2026 10:04 | 163 | 114.54 |
| 01/22/2026 10:04 | 120 | 114.54 |
| 01/22/2026 10:04 | 192 | 114.52 |
| 01/22/2026 10:04 | 167 | 114.52 |
| 01/22/2026 10:04 | 106 | 114.52 |
| 01/22/2026 10:04 | 1149 | 114.52 |
| 01/22/2026 10:04 | 123 | 114.52 |
| 01/22/2026 10:04 | 111 | 114.52 |
| 01/22/2026 10:04 | 226 | 114.52 |
| 01/22/2026 10:04 | 118 | 114.52 |
| 01/22/2026 10:04 | 100 | 114.52 |
| 01/22/2026 10:04 | 123 | 114.52 |
| 01/22/2026 10:03 | 119 | 114.54 |
| 01/22/2026 10:03 | 31 | 114.54 |
| 01/22/2026 10:03 | 30 | 114.54 |
| 01/22/2026 10:03 | 35 | 114.54 |
| 01/22/2026 10:03 | 41 | 114.54 |
| 01/22/2026 10:03 | 172 | 114.54 |
| 01/22/2026 10:03 | 13 | 114.54 |
| 01/22/2026 10:03 | 106 | 114.52 |
| 01/22/2026 10:03 | 128 | 114.52 |
| 01/22/2026 10:03 | 14 | 114.52 |
| 01/22/2026 10:03 | 112 | 114.52 |
| 01/22/2026 10:03 | 175 | 114.52 |
| 01/22/2026 10:03 | 425 | 114.52 |
| 01/22/2026 10:03 | 112 | 114.52 |
| 01/22/2026 10:02 | 130 | 114.54 |
| 01/22/2026 10:02 | 118 | 114.54 |
| 01/22/2026 10:02 | 226 | 114.54 |
| 01/22/2026 10:02 | 14 | 114.54 |
| 01/22/2026 10:02 | 116 | 114.54 |
| 01/22/2026 10:02 | 8 | 114.54 |
| 01/22/2026 10:02 | 166 | 114.54 |
| 01/22/2026 10:02 | 39 | 114.54 |
| 01/22/2026 10:02 | 55 | 114.54 |
| 01/22/2026 10:02 | 14 | 114.54 |
| 01/22/2026 10:02 | 95 | 114.52 |
| 01/22/2026 10:02 | 272 | 114.52 |
| 01/22/2026 10:02 | 38 | 114.50 |
| 01/22/2026 10:02 | 214 | 114.50 |
| 01/22/2026 10:01 | 100 | 114.50 |
| 01/22/2026 10:01 | 220 | 114.48 |
| 01/22/2026 10:01 | 427 | 114.50 |
| 01/22/2026 10:01 | 500 | 114.50 |
| 01/22/2026 10:01 | 99 | 114.50 |
| 01/22/2026 10:01 | 108 | 114.50 |
| 01/22/2026 10:01 | 500 | 114.50 |
| 01/22/2026 10:01 | 75 | 114.52 |
| 01/22/2026 10:01 | 99 | 114.52 |
| 01/22/2026 10:01 | 226 | 114.52 |
| 01/22/2026 10:01 | 113 | 114.50 |
| 01/22/2026 10:01 | 460 | 114.50 |
| 01/22/2026 10:01 | 97 | 114.52 |
| 01/22/2026 10:01 | 14 | 114.52 |
| 01/22/2026 10:01 | 101 | 114.52 |
| 01/22/2026 10:01 | 65 | 114.52 |
| 01/22/2026 10:01 | 220 | 114.52 |
| 01/22/2026 10:01 | 25 | 114.52 |
| 01/22/2026 10:01 | 31 | 114.50 |
| 01/22/2026 10:01 | 14 | 114.50 |
| 01/22/2026 10:01 | 85 | 114.50 |
| 01/22/2026 10:01 | 20 | 114.50 |
| 01/22/2026 10:01 | 160 | 114.50 |
| 01/22/2026 10:01 | 350 | 114.50 |
| 01/22/2026 10:00 | 140 | 114.48 |
| 01/22/2026 10:00 | 134 | 114.48 |
| 01/22/2026 10:00 | 150 | 114.46 |
| 01/22/2026 10:00 | 57 | 114.48 |
| 01/22/2026 10:00 | 171 | 114.48 |
| 01/22/2026 10:00 | 1 | 114.46 |
| 01/22/2026 10:00 | 34 | 114.46 |
| 01/22/2026 10:00 | 1 | 114.46 |
| 01/22/2026 10:00 | 27 | 114.46 |
| 01/22/2026 10:00 | 94 | 114.46 |
| 01/22/2026 10:00 | 1 | 114.46 |
| 01/22/2026 10:00 | 32 | 114.46 |
| 01/22/2026 09:59 | 13 | 114.44 |
| 01/22/2026 09:59 | 97 | 114.44 |
| 01/22/2026 09:59 | 130 | 114.44 |
| 01/22/2026 09:59 | 13 | 114.42 |
| 01/22/2026 09:59 | 21 | 114.46 |
| 01/22/2026 09:58 | 1 | 114.46 |
| 01/22/2026 09:58 | 43 | 114.42 |
| 01/22/2026 09:58 | 41 | 114.42 |
| 01/22/2026 09:58 | 91 | 114.42 |
| 01/22/2026 09:58 | 94 | 114.42 |
| 01/22/2026 09:58 | 122 | 114.42 |
| 01/22/2026 09:58 | 146 | 114.44 |
| 01/22/2026 09:58 | 119 | 114.44 |
| 01/22/2026 09:58 | 164 | 114.44 |
| 01/22/2026 09:58 | 41 | 114.44 |
| 01/22/2026 09:58 | 226 | 114.44 |
| 01/22/2026 09:58 | 132 | 114.44 |
| 01/22/2026 09:58 | 141 | 114.44 |
| 01/22/2026 09:58 | 24 | 114.48 |
| 01/22/2026 09:58 | 106 | 114.48 |
| 01/22/2026 09:58 | 270 | 114.48 |
| 01/22/2026 09:58 | 39 | 114.48 |
| 01/22/2026 09:58 | 301 | 114.48 |
| 01/22/2026 09:58 | 174 | 114.48 |
| 01/22/2026 09:58 | 98 | 114.48 |
| 01/22/2026 09:58 | 8 | 114.48 |
| 01/22/2026 09:58 | 164 | 114.46 |
| 01/22/2026 09:58 | 98 | 114.46 |
| 01/22/2026 09:58 | 226 | 114.46 |
| 01/22/2026 09:58 | 41 | 114.46 |
| 01/22/2026 09:58 | 122 | 114.46 |
| 01/22/2026 09:58 | 81 | 114.46 |
| 01/22/2026 09:57 | 121 | 114.46 |
| 01/22/2026 09:57 | 96 | 114.46 |
| 01/22/2026 09:57 | 25 | 114.46 |