Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:35:29
Bid
12/12/2025 - 21:06:27
Bid
Volume 		Ask
12/12/2025 - 20:49:13
Ask
Volume
105.50
-0.48 ( -0.45% )
0.00
101
0.00
56
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/12/2025 17:33 540 105.50
12/12/2025 17:33 540 105.50
12/12/2025 17:33 540 105.50
12/12/2025 17:33 540 105.50
12/12/2025 17:33 540 105.50
12/12/2025 17:33 100 105.50
12/12/2025 17:33 540 105.50
12/12/2025 17:33 100 105.50
12/12/2025 17:33 300 105.50
12/12/2025 17:33 400 105.50
12/12/2025 17:33 300 105.50
12/12/2025 17:33 1620 105.50
12/12/2025 17:33 100 105.50
12/12/2025 17:33 100 105.50
12/12/2025 17:33 200 105.50
12/12/2025 17:33 100 105.50
12/12/2025 17:33 150 105.50
12/12/2025 17:33 1200 105.50
12/12/2025 17:33 150 105.50
12/12/2025 17:33 150 105.50
12/12/2025 17:33 150 105.50
12/12/2025 17:33 150 105.50
12/12/2025 17:33 150 105.50
12/12/2025 17:33 500 105.50
12/12/2025 17:33 150 105.50
12/12/2025 17:33 150 105.50
12/12/2025 17:33 150 105.50
12/12/2025 17:33 540 105.50
12/12/2025 17:33 150 105.50
12/12/2025 17:33 540 105.50
12/12/2025 17:33 251 105.50
12/12/2025 17:31 679 105.50
12/12/2025 17:31 953 105.50
12/12/2025 17:31 2000 105.50
12/12/2025 17:31 1498 105.50
12/12/2025 17:31 474 105.50
12/12/2025 17:31 166 105.50
12/12/2025 17:31 331 105.50
12/12/2025 17:31 2011 105.50
12/12/2025 17:31 383 105.50
12/12/2025 17:31 184 105.50
12/12/2025 17:31 39 105.50
12/12/2025 17:31 4572 105.50
12/12/2025 17:31 474 105.50
12/12/2025 17:31 569 105.50
12/12/2025 17:31 474 105.50
12/12/2025 17:31 3399 105.50
12/12/2025 17:31 1621 105.50
12/12/2025 17:31 181 105.50
12/12/2025 17:31 2920 105.50
12/12/2025 17:31 474 105.50
12/12/2025 17:31 3632 105.50
12/12/2025 17:31 1002 105.50
12/12/2025 17:31 345 105.50
12/12/2025 17:31 60 105.50
12/12/2025 17:31 6 105.50
12/12/2025 17:31 14 105.50
12/12/2025 17:31 1818 105.50
12/12/2025 17:31 50 105.50
12/12/2025 17:31 503 105.50
12/12/2025 17:31 600 105.50
12/12/2025 17:31 475 105.50
12/12/2025 17:31 1213 105.50
12/12/2025 17:31 44 105.50
12/12/2025 17:31 229 105.50
12/12/2025 17:31 37 105.50
12/12/2025 17:31 2148 105.50
12/12/2025 17:31 126 105.50
12/12/2025 17:31 1159 105.50
12/12/2025 17:31 113 105.50
12/12/2025 17:31 942 105.50
12/12/2025 17:31 929 105.50
12/12/2025 17:31 500 105.50
12/12/2025 17:31 217 105.50
12/12/2025 17:31 37 105.50
12/12/2025 17:31 986 105.50
12/12/2025 17:31 977 105.50
12/12/2025 17:31 1202 105.50
12/12/2025 17:31 103 105.50
12/12/2025 17:31 25 105.50
12/12/2025 17:31 54 105.50
12/12/2025 17:31 38 105.50
12/12/2025 17:31 5080 105.50
12/12/2025 17:31 474 105.50
12/12/2025 17:31 338 105.50
12/12/2025 17:31 666 105.50
12/12/2025 17:31 2039 105.50
12/12/2025 17:31 1392 105.50
12/12/2025 17:31 1872 105.50
12/12/2025 17:31 54 105.50
12/12/2025 17:31 54 105.50
12/12/2025 17:31 2127 105.50
12/12/2025 17:31 1 105.50
12/12/2025 17:31 197 105.50
12/12/2025 17:31 141 105.50
12/12/2025 17:31 40 105.50
12/12/2025 17:31 2534 105.50
12/12/2025 17:31 34 105.50
12/12/2025 17:31 38 105.50
12/12/2025 17:31 649 105.50
12/12/2025 17:31 2655 105.50
12/12/2025 17:31 644 105.50
12/12/2025 17:31 1004 105.50
12/12/2025 17:31 616 105.50
12/12/2025 17:31 138 105.50
12/12/2025 17:31 135 105.50
12/12/2025 17:31 181 105.50
12/12/2025 17:31 50 105.50
12/12/2025 17:31 1004 105.50
12/12/2025 17:31 422 105.50
12/12/2025 17:31 603 105.50
12/12/2025 17:31 7600 105.50
12/12/2025 17:31 26 105.50
12/12/2025 17:31 387 105.50
12/12/2025 17:31 197 105.50
12/12/2025 17:31 126 105.50
12/12/2025 17:31 1004 105.50
12/12/2025 17:31 286 105.50
12/12/2025 17:31 198 105.50
12/12/2025 17:31 10275 105.50
12/12/2025 17:31 1188 105.50
12/12/2025 17:31 201 105.50
12/12/2025 17:31 1004 105.50
12/12/2025 17:31 649 105.50
12/12/2025 17:31 197 105.50
12/12/2025 17:31 4000 105.50
12/12/2025 17:31 220 105.50
12/12/2025 17:31 172 105.50
12/12/2025 17:31 2963 105.50
12/12/2025 17:31 39 105.50
12/12/2025 17:31 2562 105.50
12/12/2025 17:31 197 105.50
12/12/2025 17:31 280 105.50
12/12/2025 17:31 700 105.50
12/12/2025 17:31 812 105.50
12/12/2025 17:31 3444 105.50
12/12/2025 17:31 2297 105.50
12/12/2025 17:31 9281 105.50
12/12/2025 17:31 18868 105.50
12/12/2025 17:31 705 105.50
12/12/2025 17:31 1465 105.50
12/12/2025 17:31 1420 105.50
12/12/2025 17:31 66 105.50
12/12/2025 17:31 830 105.50
12/12/2025 17:31 690 105.50
12/12/2025 17:31 1562 105.50
12/12/2025 17:31 109 105.50
12/12/2025 17:31 2000 105.50
12/12/2025 17:31 3941 105.50
12/12/2025 17:31 209 105.50
12/12/2025 17:31 202 105.50
12/12/2025 17:31 3921 105.50
12/12/2025 17:31 2715 105.50
12/12/2025 17:31 197 105.50
12/12/2025 17:31 197 105.50
12/12/2025 17:31 197 105.50
12/12/2025 17:31 733 105.50
12/12/2025 17:31 6804 105.50
12/12/2025 17:31 806 105.50
12/12/2025 17:31 197 105.50
12/12/2025 17:31 1239 105.50
12/12/2025 17:31 174 105.50
12/12/2025 17:31 419 105.50
12/12/2025 17:31 119 105.50
12/12/2025 17:31 2832 105.50
12/12/2025 17:31 382 105.50
12/12/2025 17:31 1909 105.50
12/12/2025 17:31 1909 105.50
12/12/2025 17:31 1023 105.50
12/12/2025 17:31 1760 105.50
12/12/2025 17:31 1706 105.50
12/12/2025 17:31 186 105.50
12/12/2025 17:31 1053 105.50
12/12/2025 17:31 382 105.50
12/12/2025 17:31 1909 105.50
12/12/2025 17:31 1909 105.50
12/12/2025 17:31 1079 105.50
12/12/2025 17:31 729 105.50
12/12/2025 17:31 936 105.50
12/12/2025 17:31 5684 105.50
12/12/2025 17:31 325 105.50
12/12/2025 17:31 4365 105.50
12/12/2025 17:31 1348 105.50
12/12/2025 17:31 297 105.50
12/12/2025 17:31 7368 105.50
12/12/2025 17:31 13105 105.50
12/12/2025 17:31 1305 105.50
12/12/2025 17:31 2650 105.50
12/12/2025 17:31 3771 105.50
12/12/2025 17:31 53 105.50
12/12/2025 17:31 34 105.50
12/12/2025 17:31 201 105.50
12/12/2025 17:31 680 105.50
12/12/2025 17:31 345 105.50
12/12/2025 17:31 83 105.50
12/12/2025 17:31 2465 105.50
12/12/2025 17:31 3305 105.50
12/12/2025 17:31 371 105.50
12/12/2025 17:31 697 105.50
12/12/2025 17:31 5467 105.50
12/12/2025 17:31 10719 105.50
12/12/2025 17:31 10 105.50
12/12/2025 17:31 2065 105.50
12/12/2025 17:31 134 105.50
12/12/2025 17:31 21 105.50
12/12/2025 17:31 4300 105.50
12/12/2025 17:31 3643 105.50
12/12/2025 17:31 546 105.50
12/12/2025 17:31 700 105.50
12/12/2025 17:31 89 105.50
12/12/2025 17:31 5467 105.50
12/12/2025 17:31 10719 105.50
12/12/2025 17:31 1951 105.50
12/12/2025 17:31 19057 105.50
12/12/2025 17:31 61 105.50
12/12/2025 17:31 3223 105.50
12/12/2025 17:31 18 105.50
12/12/2025 17:31 311 105.50
12/12/2025 17:31 3680 105.50
12/12/2025 17:31 3597 105.50
12/12/2025 17:31 26416 105.50
12/12/2025 17:31 51 105.50
12/12/2025 17:31 15 105.50
12/12/2025 17:31 283 105.50
12/12/2025 17:31 10882 105.50
12/12/2025 17:31 3105 105.50
12/12/2025 17:31 898 105.50
12/12/2025 17:31 33644 105.50
12/12/2025 17:31 4194 105.50
12/12/2025 17:31 148 105.50
12/12/2025 17:31 3360 105.50
12/12/2025 17:31 642 105.50
12/12/2025 17:31 2740 105.50
12/12/2025 17:31 4066 105.50
12/12/2025 17:31 5285 105.50
12/12/2025 17:31 673 105.50
12/12/2025 17:31 3263 105.50
12/12/2025 17:31 2812 105.50
12/12/2025 17:31 5090 105.50
12/12/2025 17:31 7470 105.50
12/12/2025 17:31 1221 105.50
12/12/2025 17:31 2 105.50
12/12/2025 17:31 10 105.50
12/12/2025 17:31 207 105.50
12/12/2025 17:31 189 105.50
12/12/2025 17:31 200 105.50
12/12/2025 17:31 11559 105.50
12/12/2025 17:31 3650 105.50
12/12/2025 17:31 3976 105.50
12/12/2025 17:31 8493 105.50
12/12/2025 17:31 6163 105.50
12/12/2025 17:31 139 105.50
12/12/2025 17:31 1060 105.50
12/12/2025 17:31 5159 105.50
12/12/2025 17:31 2049 105.50
12/12/2025 17:31 2623 105.50
12/12/2025 17:31 2169 105.50
12/12/2025 17:31 1227 105.50
12/12/2025 17:31 2085 105.50
12/12/2025 17:31 3341 105.50
12/12/2025 17:31 7885 105.50
12/12/2025 17:31 473 105.50
12/12/2025 17:31 3819 105.50
12/12/2025 17:31 3466 105.50
12/12/2025 17:31 238 105.50
12/12/2025 17:31 149 105.50
12/12/2025 17:31 130 105.50
12/12/2025 17:31 453 105.50
12/12/2025 17:31 1752 105.50
12/12/2025 17:31 154 105.50
12/12/2025 17:31 751 105.50
12/12/2025 17:31 156 105.50
12/12/2025 17:31 1805 105.50
12/12/2025 17:31 111 105.50
12/12/2025 17:31 2798 105.50
12/12/2025 17:31 236 105.50
12/12/2025 17:31 933 105.50
12/12/2025 17:31 19 105.50
12/12/2025 17:31 13 105.50
12/12/2025 17:31 308 105.50
12/12/2025 17:31 84 105.50
12/12/2025 17:31 5156 105.50
12/12/2025 17:31 13 105.50
12/12/2025 17:31 369 105.50
12/12/2025 17:31 198 105.50
12/12/2025 17:31 109 105.50
12/12/2025 17:31 101 105.50
12/12/2025 17:31 148 105.50
12/12/2025 17:31 128 105.50
12/12/2025 17:31 1707 105.50
12/12/2025 17:31 542 105.50
12/12/2025 17:31 74 105.50
12/12/2025 17:31 96 105.50
12/12/2025 17:31 105 105.50
12/12/2025 17:31 1336 105.50
12/12/2025 17:31 1367 105.50
12/12/2025 17:31 1406 105.50
12/12/2025 17:31 2951 105.50
12/12/2025 17:31 2644 105.50
12/12/2025 17:31 445 105.50
12/12/2025 17:31 9102 105.50
12/12/2025 17:31 95 105.50
12/12/2025 17:31 221 105.50
12/12/2025 17:31 1253 105.50
12/12/2025 17:31 355 105.50
12/12/2025 17:31 26 105.50
12/12/2025 17:31 27 105.50
12/12/2025 17:31 80 105.50
12/12/2025 17:31 910 105.50
12/12/2025 17:31 3922 105.50
12/12/2025 17:31 7616 105.50
12/12/2025 17:31 3765 105.50
12/12/2025 17:31 4785 105.50
12/12/2025 17:31 691 105.50
12/12/2025 17:31 70 105.50
12/12/2025 17:31 445 105.50
12/12/2025 17:31 164 105.50
12/12/2025 17:31 4095 105.50
12/12/2025 17:31 1120 105.50
12/12/2025 17:31 257 105.50
12/12/2025 17:31 216 105.50
12/12/2025 17:31 2785 105.50
12/12/2025 17:31 509 105.50
12/12/2025 17:31 2343 105.50
12/12/2025 17:31 9 105.50
12/12/2025 17:31 779 105.50
12/12/2025 17:31 19 105.50
12/12/2025 17:31 290 105.50
12/12/2025 17:31 4322 105.50
12/12/2025 17:31 1271 105.50
12/12/2025 17:31 7948 105.50
12/12/2025 17:31 177 105.50
12/12/2025 17:31 366 105.50
12/12/2025 17:31 20 105.50
12/12/2025 17:31 3452 105.50
12/12/2025 17:31 194 105.50
12/12/2025 17:31 25 105.50
12/12/2025 17:31 36 105.50
12/12/2025 17:31 5838 105.50
12/12/2025 17:31 13450 105.50
12/12/2025 17:31 1549 105.50
12/12/2025 17:31 22655 105.50
12/12/2025 17:31 3185 105.50
12/12/2025 17:31 161 105.50
12/12/2025 17:31 67 105.50
12/12/2025 17:31 2275 105.50
12/12/2025 17:31 105 105.50
12/12/2025 17:31 4145 105.50
12/12/2025 17:31 62 105.50
12/12/2025 17:31 36 105.50
12/12/2025 17:31 928 105.50
12/12/2025 17:31 176 105.50
12/12/2025 17:31 1800 105.50
12/12/2025 17:31 2132 105.50
12/12/2025 17:31 460 105.50
12/12/2025 17:31 2255 105.50
12/12/2025 17:31 3413 105.50
12/12/2025 17:31 280 105.50
12/12/2025 17:31 1544 105.50
12/12/2025 17:31 22 105.50
12/12/2025 17:31 225 105.50
12/12/2025 17:31 762 105.50
12/12/2025 17:31 135 105.50
12/12/2025 17:31 395 105.50
12/12/2025 17:31 406 105.50
12/12/2025 17:31 450 105.50
12/12/2025 17:31 206 105.50
12/12/2025 17:31 4020 105.50
12/12/2025 17:31 2017 105.50
12/12/2025 17:31 492 105.50
12/12/2025 17:31 55 105.50
12/12/2025 17:31 3 105.50
12/12/2025 17:31 71 105.50
12/12/2025 17:31 51 105.50
12/12/2025 17:31 11 105.50
12/12/2025 17:31 127 105.50
12/12/2025 17:31 317 105.50
12/12/2025 17:31 248 105.50
12/12/2025 17:31 712 105.50
12/12/2025 17:31 1075 105.50
12/12/2025 17:31 1657 105.50
12/12/2025 17:31 1988 105.50
12/12/2025 17:31 3127 105.50
12/12/2025 17:31 417 105.50
12/12/2025 17:31 979 105.50
12/12/2025 17:31 374 105.50
12/12/2025 17:31 587 105.50
12/12/2025 17:31 35 105.50
12/12/2025 17:31 4894 105.50
12/12/2025 17:31 33 105.50
12/12/2025 17:31 33 105.50
12/12/2025 17:31 99 105.50
12/12/2025 17:31 2398 105.50
12/12/2025 17:31 6555 105.50
12/12/2025 17:31 634 105.50
12/12/2025 17:31 9411 105.50
12/12/2025 17:31 17840 105.50
12/12/2025 17:31 38561 105.50
12/12/2025 17:31 71 105.50
12/12/2025 17:31 35 105.50
12/12/2025 17:31 14 105.50
12/12/2025 17:31 20 105.50
12/12/2025 17:31 22 105.50
12/12/2025 17:31 65 105.50
12/12/2025 17:31 1 105.50
12/12/2025 17:31 2 105.50
12/12/2025 17:31 4 105.50
12/12/2025 17:31 6 105.50
12/12/2025 17:31 16 105.50
12/12/2025 17:31 10441 105.50
12/12/2025 17:31 690 105.50
12/12/2025 17:31 30 105.50
12/12/2025 17:31 59 105.50
12/12/2025 17:31 1758 105.50
12/12/2025 17:31 3591 105.50
12/12/2025 17:31 217 105.50
12/12/2025 17:31 382 105.50
12/12/2025 17:31 980 105.50
12/12/2025 17:31 222 105.50
12/12/2025 17:31 2907 105.50
12/12/2025 17:31 100 105.50
12/12/2025 17:31 4000 105.50
12/12/2025 17:31 1355 105.50
12/12/2025 17:31 622 105.50
12/12/2025 17:31 533 105.50
12/12/2025 17:31 4 105.50
12/12/2025 17:31 2015 105.50
12/12/2025 17:31 43 105.50
12/12/2025 17:31 901 105.50
12/12/2025 17:31 29 105.50
12/12/2025 17:31 210 105.50
12/12/2025 17:31 700 105.50
12/12/2025 17:31 2418 105.50
12/12/2025 17:31 1142 105.50
12/12/2025 17:31 76 105.50
12/12/2025 17:31 1816 105.50
12/12/2025 17:31 3145 105.50
12/12/2025 17:31 196 105.50
12/12/2025 17:31 96 105.50
12/12/2025 17:31 711 105.50
12/12/2025 17:26 4719 105.28366
12/12/2025 17:19 128 105.32
12/12/2025 17:19 243 105.32
12/12/2025 17:19 74 105.32
12/12/2025 17:19 296 105.32
12/12/2025 17:19 100 105.32
12/12/2025 17:19 198 105.32
12/12/2025 17:19 257 105.32
12/12/2025 17:19 260 105.32
12/12/2025 17:19 208 105.32
12/12/2025 17:19 292 105.32
12/12/2025 17:19 317 105.32
12/12/2025 17:19 146 105.32
12/12/2025 17:19 97 105.32
12/12/2025 17:19 93 105.32
12/12/2025 17:19 230 105.32
12/12/2025 17:19 91 105.30
12/12/2025 17:19 110 105.30
12/12/2025 17:19 110 105.30
12/12/2025 17:19 202 105.30
12/12/2025 17:19 74 105.30
12/12/2025 17:19 217 105.30
12/12/2025 17:19 110 105.30
12/12/2025 17:19 31 105.28
12/12/2025 17:19 128 105.30
12/12/2025 17:19 358 105.30
12/12/2025 17:19 24 105.30
12/12/2025 17:19 314 105.30
12/12/2025 17:19 118 105.30
12/12/2025 17:19 30 105.30
12/12/2025 17:19 266 105.30
12/12/2025 17:19 330 105.30
12/12/2025 17:19 242 105.30
12/12/2025 17:19 242 105.30
12/12/2025 17:19 42 105.30
12/12/2025 17:19 90 105.30
12/12/2025 17:19 174 105.30
12/12/2025 17:19 326 105.30
12/12/2025 17:19 289 105.30
12/12/2025 17:19 110 105.30
12/12/2025 17:19 382 105.30
12/12/2025 17:19 196 105.30
12/12/2025 17:19 130 105.30
12/12/2025 17:19 135 105.26
12/12/2025 17:19 102 105.28
12/12/2025 17:19 16 105.28
12/12/2025 17:19 94 105.28
12/12/2025 17:19 382 105.28
12/12/2025 17:19 110 105.28
12/12/2025 17:19 199 105.28
12/12/2025 17:19 242 105.28
12/12/2025 17:19 98 105.28
12/12/2025 17:19 110 105.28
12/12/2025 17:19 177 105.28
12/12/2025 17:19 18 105.28
12/12/2025 17:19 382 105.28
12/12/2025 17:19 59 105.26
12/12/2025 17:19 34 105.26
12/12/2025 17:18 9 105.28
12/12/2025 17:18 41 105.30
12/12/2025 17:18 105 105.30
12/12/2025 17:18 37 105.30
12/12/2025 17:18 118 105.30
12/12/2025 17:18 40 105.28
12/12/2025 17:18 301 105.28
12/12/2025 17:18 339 105.28
12/12/2025 17:18 11 105.26
12/12/2025 17:18 95 105.28
12/12/2025 17:18 148 105.28
12/12/2025 17:18 382 105.28
12/12/2025 17:18 110 105.28
12/12/2025 17:18 126 105.28
12/12/2025 17:18 200 105.28
12/12/2025 17:18 148 105.28
12/12/2025 17:18 1 105.28
12/12/2025 17:18 231 105.28
12/12/2025 17:17 28 105.30
12/12/2025 17:17 161 105.32
12/12/2025 17:17 1 105.30
12/12/2025 17:17 2 105.30
12/12/2025 17:17 382 105.30
12/12/2025 17:17 6 105.28
12/12/2025 17:17 16 105.28
12/12/2025 17:17 134 105.30
12/12/2025 17:17 180 105.30
12/12/2025 17:17 202 105.30
12/12/2025 17:17 126 105.30
12/12/2025 17:17 382 105.30
12/12/2025 17:17 98 105.30
12/12/2025 17:17 77 105.30
12/12/2025 17:17 105 105.30
12/12/2025 17:17 105 105.30
12/12/2025 17:17 39 105.28
12/12/2025 17:17 106 105.28
12/12/2025 17:17 105 105.28
12/12/2025 17:17 47 105.26
12/12/2025 17:17 18 105.26
12/12/2025 17:17 319 105.28
12/12/2025 17:17 4 105.28
12/12/2025 17:17 162 105.26
12/12/2025 17:17 255 105.26
12/12/2025 17:16 140 105.28
12/12/2025 17:16 97 105.28
12/12/2025 17:16 300 105.28
12/12/2025 17:16 38 105.30
12/12/2025 17:16 17 105.28
12/12/2025 17:16 298 105.28
12/12/2025 17:16 3 105.28
12/12/2025 17:16 192 105.26
12/12/2025 17:16 110 105.26
12/12/2025 17:16 310 105.28
12/12/2025 17:16 9 105.26
12/12/2025 17:16 110 105.26
12/12/2025 17:16 82 105.26
12/12/2025 17:16 110 105.26
12/12/2025 17:16 302 105.26
12/12/2025 17:16 318 105.28
12/12/2025 17:16 116 105.28
12/12/2025 17:16 382 105.28
12/12/2025 17:16 8 105.28
12/12/2025 17:16 294 105.28
12/12/2025 17:16 140 105.28
12/12/2025 17:16 31 105.28
12/12/2025 17:16 263 105.28
12/12/2025 17:16 90 105.28
12/12/2025 17:16 193 105.28
12/12/2025 17:16 19 105.28
12/12/2025 17:16 209 105.28
12/12/2025 17:16 93 105.28
12/12/2025 17:16 193 105.30
12/12/2025 17:15 23 105.30
12/12/2025 17:15 175 105.30
12/12/2025 17:15 175 105.30
12/12/2025 17:15 119 105.30
12/12/2025 17:15 94 105.30
12/12/2025 17:15 38 105.30
12/12/2025 17:15 226 105.30
12/12/2025 17:15 140 105.30
12/12/2025 17:15 57 105.30
12/12/2025 17:15 131 105.30
12/12/2025 17:15 160 105.30
12/12/2025 17:15 31 105.32
12/12/2025 17:15 198 105.32
12/12/2025 17:15 171 105.32
12/12/2025 17:15 20 105.32
12/12/2025 17:14 186 105.28
12/12/2025 17:14 4 105.30
12/12/2025 17:14 144 105.30
12/12/2025 17:14 42 105.30
12/12/2025 17:14 18 105.32
12/12/2025 17:14 382 105.32
12/12/2025 17:14 94 105.30
12/12/2025 17:14 61 105.30
12/12/2025 17:14 33 105.30
12/12/2025 17:14 63 105.30
12/12/2025 17:14 125 105.30
12/12/2025 17:14 98 105.30
12/12/2025 17:14 136 105.30
12/12/2025 17:14 74 105.30
12/12/2025 17:14 65 105.30
12/12/2025 17:14 4 105.30
12/12/2025 17:14 77 105.30
12/12/2025 17:14 23 105.30
12/12/2025 17:14 319 105.30
12/12/2025 17:14 125 105.28
12/12/2025 17:14 110 105.28
12/12/2025 17:14 382 105.28
12/12/2025 17:14 254 105.28
12/12/2025 17:14 110 105.28
12/12/2025 17:14 425 105.28
12/12/2025 17:14 161 105.28
12/12/2025 17:14 203 105.28
12/12/2025 17:14 104 105.28
12/12/2025 17:14 287 105.28
12/12/2025 17:14 68 105.28
12/12/2025 17:14 104 105.28
12/12/2025 17:14 342 105.26
12/12/2025 17:14 260 105.26
12/12/2025 17:14 96 105.26
12/12/2025 17:14 207 105.26
12/12/2025 17:14 215 105.26
12/12/2025 17:13 314 105.24
12/12/2025 17:13 118 105.28
12/12/2025 17:13 382 105.28
12/12/2025 17:12 43 105.24
12/12/2025 17:12 4 105.24
12/12/2025 17:12 487 105.24
12/12/2025 17:12 556 105.26
12/12/2025 17:12 631 105.26
12/12/2025 17:12 196 105.26
12/12/2025 17:12 110 105.26
12/12/2025 17:12 226 105.26
12/12/2025 17:12 120 105.26
12/12/2025 17:12 386 105.26
12/12/2025 17:12 382 105.26
12/12/2025 17:12 2 105.24
12/12/2025 17:12 97 105.24
12/12/2025 17:12 170 105.24
12/12/2025 17:12 50 105.24
12/12/2025 17:12 17 105.24
12/12/2025 17:12 204 105.24
12/12/2025 17:12 94 105.26
12/12/2025 17:12 192 105.26
12/12/2025 17:12 414 105.26
12/12/2025 17:12 382 105.26
12/12/2025 17:12 161 105.24
12/12/2025 17:12 39 105.24
12/12/2025 17:12 1 105.24
12/12/2025 17:12 57 105.24
12/12/2025 17:12 118 105.24
12/12/2025 17:12 6 105.24
12/12/2025 17:12 22 105.24
12/12/2025 17:12 88 105.24
12/12/2025 17:12 70 105.22
12/12/2025 17:12 197 105.22
12/12/2025 17:12 196 105.24
12/12/2025 17:12 122 105.24
12/12/2025 17:12 84 105.24
12/12/2025 17:12 112 105.24
12/12/2025 17:12 33 105.24
12/12/2025 17:12 5 105.24
12/12/2025 17:12 12 105.24
12/12/2025 17:12 32 105.26
12/12/2025 17:12 65 105.26
12/12/2025 17:12 1 105.26
12/12/2025 17:12 3 105.26
12/12/2025 17:12 119 105.28
12/12/2025 17:12 4 105.28
12/12/2025 17:12 75 105.28
12/12/2025 17:12 289 105.28
12/12/2025 17:11 20 105.30
12/12/2025 17:11 73 105.28
12/12/2025 17:11 38 105.28
12/12/2025 17:11 38 105.28
12/12/2025 17:11 17 105.28
12/12/2025 17:11 382 105.28
12/12/2025 17:11 97 105.26
12/12/2025 17:11 13 105.26
12/12/2025 17:11 58 105.26
12/12/2025 17:11 62 105.26
12/12/2025 17:11 105 105.26
12/12/2025 17:10 94 105.26
12/12/2025 17:10 209 105.26
12/12/2025 17:10 118 105.26
12/12/2025 17:10 229 105.26
12/12/2025 17:10 112 105.26
12/12/2025 17:10 926 105.26
12/12/2025 17:10 342 105.26
12/12/2025 17:10 235 105.26
12/12/2025 17:10 194 105.28
12/12/2025 17:10 217 105.28
12/12/2025 17:10 382 105.28
12/12/2025 17:10 210 105.28
12/12/2025 17:10 110 105.28
12/12/2025 17:10 41 105.28
12/12/2025 17:10 3 105.28
12/12/2025 17:10 57 105.28
12/12/2025 17:10 81 105.28
12/12/2025 17:09 110 105.28
12/12/2025 17:09 71 105.28
12/12/2025 17:09 311 105.28
12/12/2025 17:09 209 105.28
12/12/2025 17:09 68 105.28
12/12/2025 17:09 92 105.28
12/12/2025 17:09 118 105.26
12/12/2025 17:09 382 105.26
12/12/2025 17:09 14 105.26
12/12/2025 17:09 2 105.26
12/12/2025 17:09 88 105.26
12/12/2025 17:08 110 105.26
12/12/2025 17:08 122 105.26
12/12/2025 17:08 179 105.26
12/12/2025 17:07 42 105.26
12/12/2025 17:07 230 105.26
12/12/2025 17:07 42 105.26
12/12/2025 17:06 56 105.28
12/12/2025 17:06 208 105.28
12/12/2025 17:06 369 105.28
12/12/2025 17:06 209 105.26
12/12/2025 17:06 261 105.26
12/12/2025 17:06 382 105.26
12/12/2025 17:06 66 105.26
12/12/2025 17:06 61 105.26
12/12/2025 17:06 80 105.26
12/12/2025 17:06 110 105.26
12/12/2025 17:06 219 105.26
12/12/2025 17:06 13 105.28
12/12/2025 17:06 60 105.28
12/12/2025 17:06 62 105.28
12/12/2025 17:06 116 105.28
12/12/2025 17:06 1 105.26
12/12/2025 17:06 222 105.26
12/12/2025 17:06 4 105.26
12/12/2025 17:06 75 105.26
12/12/2025 17:06 201 105.26
12/12/2025 17:06 100 105.28
12/12/2025 17:06 135 105.28
12/12/2025 17:06 10 105.28
12/12/2025 17:06 192 105.28
12/12/2025 17:06 79 105.26
12/12/2025 17:06 226 105.26
12/12/2025 17:06 335 105.26
12/12/2025 17:06 331 105.26
12/12/2025 17:06 137 105.26
12/12/2025 17:06 198 105.26
12/12/2025 17:06 7 105.26
12/12/2025 17:06 20 105.26
12/12/2025 17:06 81 105.24
12/12/2025 17:06 20 105.26
12/12/2025 17:06 43 105.24
12/12/2025 17:06 2 105.24
12/12/2025 17:06 5 105.24
12/12/2025 17:06 320 105.24
12/12/2025 17:06 296 105.24
12/12/2025 17:06 194 105.24
12/12/2025 17:06 61 105.24
12/12/2025 17:06 24 105.24
12/12/2025 17:06 399 105.22
12/12/2025 17:06 123 105.22
12/12/2025 17:06 150 105.22
12/12/2025 17:06 4 105.22
12/12/2025 17:06 110 105.22
12/12/2025 17:05 67 105.24
12/12/2025 17:05 223 105.22
12/12/2025 17:05 382 105.22
12/12/2025 17:05 140 105.22
12/12/2025 17:05 1 105.22
12/12/2025 17:05 5 105.22
12/12/2025 17:05 296 105.24
12/12/2025 17:05 29 105.24
12/12/2025 17:05 263 105.24
12/12/2025 17:05 102 105.24
12/12/2025 17:05 197 105.24
12/12/2025 17:05 245 105.24
12/12/2025 17:05 1 105.22
12/12/2025 17:05 67 105.24
12/12/2025 17:05 400 105.24
12/12/2025 17:05 38 105.24
12/12/2025 17:05 5 105.24
12/12/2025 17:05 100 105.24
12/12/2025 17:05 75 105.22
12/12/2025 17:05 96 105.22
12/12/2025 17:05 103 105.22
12/12/2025 17:05 100 105.22
12/12/2025 17:05 309 105.20
12/12/2025 17:05 381 105.20
12/12/2025 17:05 7 105.18
12/12/2025 17:05 18 105.20
12/12/2025 17:04 228 105.22
12/12/2025 17:04 141 105.22
12/12/2025 17:04 180 105.22
12/12/2025 17:04 56 105.22
12/12/2025 17:04 52 105.22
12/12/2025 17:04 184 105.22
12/12/2025 17:04 362 105.22
12/12/2025 17:04 110 105.22
12/12/2025 17:04 79 105.22
12/12/2025 17:04 43 105.22
12/12/2025 17:04 781 105.22
12/12/2025 17:04 49 105.20
12/12/2025 17:04 158 105.20
12/12/2025 17:04 144 105.20
12/12/2025 17:04 4 105.22
12/12/2025 17:04 54 105.22
12/12/2025 17:04 233 105.22
12/12/2025 17:04 132 105.22
12/12/2025 17:04 110 105.22
12/12/2025 17:04 313 105.22
12/12/2025 17:04 382 105.22
12/12/2025 17:04 16 105.22
12/12/2025 17:03 230 105.24
12/12/2025 17:03 1 105.24
12/12/2025 17:03 339 105.24
12/12/2025 17:03 301 105.24
12/12/2025 17:03 303 105.24
12/12/2025 17:03 114 105.24
12/12/2025 17:03 288 105.24
12/12/2025 17:03 158 105.24
12/12/2025 17:03 202 105.24
12/12/2025 17:03 382 105.24
12/12/2025 17:03 66 105.22
12/12/2025 17:03 44 105.22
12/12/2025 17:03 40 105.22
12/12/2025 17:03 9 105.22
12/12/2025 17:03 220 105.22
12/12/2025 17:03 307 105.22
12/12/2025 17:03 221 105.22
12/12/2025 17:03 52 105.22
12/12/2025 17:03 59 105.22
12/12/2025 17:03 29 105.22
12/12/2025 17:03 40 105.22
12/12/2025 17:03 235 105.24
12/12/2025 17:03 232 105.24
12/12/2025 17:02 200 105.26
12/12/2025 17:02 1 105.26
12/12/2025 17:02 169 105.26
12/12/2025 17:02 777 105.26
12/12/2025 17:02 235 105.26
12/12/2025 17:02 85 105.26
12/12/2025 17:02 175 105.26
12/12/2025 17:02 46 105.26
12/12/2025 17:02 40 105.28
12/12/2025 17:02 106 105.28
12/12/2025 17:02 127 105.28
12/12/2025 17:02 1 105.26
12/12/2025 17:01 55 105.28
12/12/2025 17:01 4 105.30
12/12/2025 17:01 2 105.30
12/12/2025 17:01 196 105.30
12/12/2025 17:01 2 105.30
12/12/2025 17:01 241 105.32
12/12/2025 17:01 200 105.32
12/12/2025 17:01 130 105.32
12/12/2025 17:01 17 105.32
12/12/2025 17:01 64 105.30
12/12/2025 17:01 143 105.28
12/12/2025 17:01 160 105.28
12/12/2025 17:01 198 105.28
12/12/2025 17:01 140 105.28
12/12/2025 17:01 62 105.28
12/12/2025 17:01 211 105.28
12/12/2025 17:01 131 105.28
12/12/2025 17:01 217 105.28
12/12/2025 17:01 382 105.28
12/12/2025 17:01 170 105.28
12/12/2025 17:01 518 105.28
12/12/2025 17:01 41 105.30
12/12/2025 17:01 68 105.30
12/12/2025 17:01 58 105.30
12/12/2025 17:01 67 105.30
12/12/2025 17:01 382 105.30
12/12/2025 17:00 80 105.30
12/12/2025 17:00 10 105.28
12/12/2025 17:00 10 105.30
12/12/2025 17:00 44 105.30
12/12/2025 17:00 54 105.30
12/12/2025 17:00 7 105.30
12/12/2025 17:00 20 105.30
12/12/2025 17:00 20 105.30
12/12/2025 17:00 88 105.30
12/12/2025 17:00 203 105.28
12/12/2025 17:00 65 105.28
12/12/2025 17:00 4 105.28
12/12/2025 17:00 88 105.28
12/12/2025 17:00 178 105.28
12/12/2025 17:00 221 105.28
12/12/2025 17:00 27 105.30
12/12/2025 17:00 298 105.30
12/12/2025 17:00 108 105.30
12/12/2025 17:00 532 105.30
12/12/2025 16:59 71 105.30
12/12/2025 16:59 52 105.30
12/12/2025 16:59 64 105.30
12/12/2025 16:59 24 105.30
12/12/2025 16:59 72 105.30
12/12/2025 16:59 114 105.28
12/12/2025 16:59 88 105.28
12/12/2025 16:59 11 105.28
12/12/2025 16:59 310 105.28
12/12/2025 16:59 382 105.28
12/12/2025 16:59 183 105.28
12/12/2025 16:59 88 105.28
12/12/2025 16:59 160 105.28
12/12/2025 16:59 28 105.28
12/12/2025 16:59 110 105.28
12/12/2025 16:59 60 105.28
12/12/2025 16:59 382 105.32
12/12/2025 16:59 5 105.32
12/12/2025 16:59 214 105.32
12/12/2025 16:58 103 105.32
12/12/2025 16:58 29 105.32
12/12/2025 16:58 222 105.32
12/12/2025 16:58 382 105.32
12/12/2025 16:58 58 105.32
12/12/2025 16:58 43 105.32
12/12/2025 16:58 70 105.32
12/12/2025 16:58 257 105.30
12/12/2025 16:58 111 105.30
12/12/2025 16:58 110 105.30
12/12/2025 16:58 110 105.30
12/12/2025 16:58 19 105.30
12/12/2025 16:58 4 105.30
12/12/2025 16:58 9 105.32
12/12/2025 16:58 99 105.32
12/12/2025 16:58 88 105.32
12/12/2025 16:58 110 105.34
12/12/2025 16:58 98 105.34
12/12/2025 16:58 196 105.34
12/12/2025 16:58 234 105.34
12/12/2025 16:58 161 105.34
12/12/2025 16:58 201 105.34
12/12/2025 16:58 382 105.34
12/12/2025 16:58 382 105.32
12/12/2025 16:58 626 105.32
12/12/2025 16:58 88 105.32
12/12/2025 16:58 194 105.30
12/12/2025 16:58 65 105.30
12/12/2025 16:58 238 105.30
12/12/2025 16:58 65 105.30
12/12/2025 16:58 86 105.32
12/12/2025 16:58 382 105.32
12/12/2025 16:57 30 105.36
12/12/2025 16:57 221 105.34
12/12/2025 16:57 63 105.34
12/12/2025 16:57 77 105.34
12/12/2025 16:57 140 105.34
12/12/2025 16:57 21 105.36
12/12/2025 16:57 1 105.36
12/12/2025 16:57 693 105.36
12/12/2025 16:57 190 105.34
12/12/2025 16:57 36 105.34
12/12/2025 16:56 142 105.36
12/12/2025 16:56 10 105.36
12/12/2025 16:56 113 105.38
12/12/2025 16:56 95 105.38
12/12/2025 16:56 138 105.38
12/12/2025 16:56 180 105.40
12/12/2025 16:56 210 105.44
12/12/2025 16:56 214 105.44
12/12/2025 16:56 515 105.42
12/12/2025 16:56 71 105.42
12/12/2025 16:56 382 105.42
12/12/2025 16:55 18 105.40
12/12/2025 16:55 4 105.42
12/12/2025 16:55 91 105.44
12/12/2025 16:55 226 105.44
12/12/2025 16:55 177 105.44
12/12/2025 16:55 81 105.44
12/12/2025 16:54 154 105.44
12/12/2025 16:54 140 105.42
12/12/2025 16:54 223 105.42
12/12/2025 16:54 13 105.40
12/12/2025 16:54 158 105.40
12/12/2025 16:54 87 105.40
12/12/2025 16:54 96 105.40
12/12/2025 16:54 18 105.40
12/12/2025 16:54 305 105.40
12/12/2025 16:54 303 105.40
12/12/2025 16:54 110 105.40
12/12/2025 16:54 51 105.40
12/12/2025 16:54 87 105.40
12/12/2025 16:54 382 105.40
12/12/2025 16:54 191 105.40
12/12/2025 16:54 196 105.40
12/12/2025 16:54 180 105.40
12/12/2025 16:54 185 105.42
12/12/2025 16:54 196 105.42
12/12/2025 16:54 94 105.42
12/12/2025 16:54 382 105.42
12/12/2025 16:54 2 105.42
12/12/2025 16:54 213 105.42
12/12/2025 16:54 54 105.42
12/12/2025 16:54 1 105.42
12/12/2025 16:54 94 105.44
12/12/2025 16:54 18 105.44
12/12/2025 16:54 206 105.44
12/12/2025 16:54 27 105.44
12/12/2025 16:54 57 105.44
12/12/2025 16:54 195 105.44
12/12/2025 16:53 18 105.44
12/12/2025 16:53 189 105.44
12/12/2025 16:53 148 105.44
12/12/2025 16:53 382 105.44
12/12/2025 16:53 150 105.44
12/12/2025 16:53 110 105.44
12/12/2025 16:53 61 105.46
12/12/2025 16:53 143 105.48
12/12/2025 16:53 593 105.48
12/12/2025 16:53 110 105.48
12/12/2025 16:53 382 105.48
12/12/2025 16:53 196 105.48
12/12/2025 16:53 213 105.48
12/12/2025 16:53 76 105.48
12/12/2025 16:53 98 105.48
12/12/2025 16:53 38 105.48
12/12/2025 16:53 10 105.48
12/12/2025 16:53 382 105.48
12/12/2025 16:52 4 105.50
12/12/2025 16:52 18 105.54
12/12/2025 16:51 38 105.54
12/12/2025 16:51 296 105.54
12/12/2025 16:51 18 105.56
12/12/2025 16:51 62 105.56
12/12/2025 16:51 255 105.56
12/12/2025 16:51 240 105.58
12/12/2025 16:51 66 105.54
12/12/2025 16:51 20 105.54
12/12/2025 16:51 224 105.56
12/12/2025 16:51 154 105.56
12/12/2025 16:51 188 105.56
12/12/2025 16:51 382 105.56
12/12/2025 16:51 116 105.56
12/12/2025 16:50 17 105.56
12/12/2025 16:50 109 105.56
12/12/2025 16:50 230 105.58
12/12/2025 16:50 77 105.60
12/12/2025 16:50 144 105.60
12/12/2025 16:50 91 105.58
12/12/2025 16:50 170 105.58
12/12/2025 16:50 3 105.56
12/12/2025 16:50 39 105.58
12/12/2025 16:50 15 105.58
12/12/2025 16:50 61 105.58
12/12/2025 16:50 43 105.58
12/12/2025 16:50 169 105.58
12/12/2025 16:50 27 105.58
12/12/2025 16:50 27 105.58
12/12/2025 16:49 43 105.60
12/12/2025 16:49 227 105.60
12/12/2025 16:49 137 105.60
12/12/2025 16:49 106 105.60
12/12/2025 16:49 259 105.60
12/12/2025 16:49 60 105.58
12/12/2025 16:49 87 105.58
12/12/2025 16:49 10 105.56
12/12/2025 16:49 382 105.58
12/12/2025 16:49 180 105.58
12/12/2025 16:49 18 105.58
12/12/2025 16:49 231 105.58
12/12/2025 16:49 110 105.58
12/12/2025 16:49 185 105.58
12/12/2025 16:48 165 105.56
12/12/2025 16:48 73 105.56
12/12/2025 16:48 182 105.56
12/12/2025 16:48 107 105.56
12/12/2025 16:48 158 105.54
12/12/2025 16:48 18 105.54
12/12/2025 16:48 382 105.54
12/12/2025 16:48 18 105.56
12/12/2025 16:48 68 105.56
12/12/2025 16:48 92 105.56
12/12/2025 16:48 20 105.56
12/12/2025 16:47 18 105.58
12/12/2025 16:47 156 105.58
12/12/2025 16:47 71 105.58
12/12/2025 16:47 2 105.58
12/12/2025 16:46 3 105.58
12/12/2025 16:46 1 105.60
12/12/2025 16:46 4 105.62
12/12/2025 16:46 20 105.62
12/12/2025 16:46 165 105.62
12/12/2025 16:46 151 105.62
12/12/2025 16:46 20 105.62
12/12/2025 16:46 176 105.64
12/12/2025 16:46 18 105.64
12/12/2025 16:46 43 105.64
12/12/2025 16:46 1 105.66
12/12/2025 16:46 228 105.66
12/12/2025 16:46 18 105.66
12/12/2025 16:46 81 105.66
12/12/2025 16:45 43 105.68
12/12/2025 16:45 18 105.68
12/12/2025 16:44 70 105.62
12/12/2025 16:44 124 105.62
12/12/2025 16:44 136 105.62
12/12/2025 16:44 107 105.60
12/12/2025 16:44 18 105.60
12/12/2025 16:44 211 105.58
12/12/2025 16:44 183 105.58
12/12/2025 16:44 5 105.56
12/12/2025 16:44 135 105.56
12/12/2025 16:44 206 105.56
12/12/2025 16:43 117 105.54
12/12/2025 16:43 52 105.54
12/12/2025 16:43 57 105.54
12/12/2025 16:43 43 105.54
12/12/2025 16:43 58 105.54
12/12/2025 16:43 18 105.56
12/12/2025 16:43 130 105.56
12/12/2025 16:42 138 105.58
12/12/2025 16:42 382 105.58
12/12/2025 16:41 52 105.58
12/12/2025 16:41 45 105.58
12/12/2025 16:41 9 105.58
12/12/2025 16:41 382 105.58
12/12/2025 16:41 4 105.58
12/12/2025 16:41 70 105.58
12/12/2025 16:41 18 105.58
12/12/2025 16:41 31 105.58
12/12/2025 16:41 301 105.60
12/12/2025 16:40 57 105.62
12/12/2025 16:40 247 105.62
12/12/2025 16:40 95 105.62
12/12/2025 16:40 3 105.64
12/12/2025 16:40 2 105.64
12/12/2025 16:40 100 105.64
12/12/2025 16:40 19 105.64
12/12/2025 16:40 281 105.64
12/12/2025 16:40 24 105.64
12/12/2025 16:40 298 105.64
12/12/2025 16:40 70 105.64
12/12/2025 16:40 300 105.66
12/12/2025 16:40 14 105.66
12/12/2025 16:39 110 105.68
12/12/2025 16:39 254 105.68
12/12/2025 16:39 94 105.68
12/12/2025 16:39 121 105.68
12/12/2025 16:39 188 105.68
12/12/2025 16:39 196 105.68
12/12/2025 16:39 328 105.68
12/12/2025 16:39 382 105.68
12/12/2025 16:39 46 105.66
12/12/2025 16:39 106 105.66
12/12/2025 16:39 100 105.64
12/12/2025 16:39 53 105.68
12/12/2025 16:39 196 105.68
12/12/2025 16:39 348 105.68
12/12/2025 16:39 292 105.68
12/12/2025 16:39 382 105.68
12/12/2025 16:39 191 105.68
12/12/2025 16:39 185 105.68
12/12/2025 16:39 36 105.66
12/12/2025 16:39 99 105.64
12/12/2025 16:39 83 105.64
12/12/2025 16:37 32 105.62
12/12/2025 16:37 70 105.62
12/12/2025 16:37 196 105.62
12/12/2025 16:37 149 105.58
12/12/2025 16:37 34 105.58
12/12/2025 16:37 1 105.58
12/12/2025 16:37 37 105.56
12/12/2025 16:37 28 105.56
12/12/2025 16:37 278 105.56
12/12/2025 16:36 42 105.56
12/12/2025 16:36 41 105.54
12/12/2025 16:36 134 105.52
12/12/2025 16:36 74 105.52
12/12/2025 16:36 180 105.52
12/12/2025 16:36 253 105.52
12/12/2025 16:36 182 105.52
12/12/2025 16:36 98 105.52
12/12/2025 16:36 5 105.48
12/12/2025 16:36 143 105.48