Large gap with delayed quotes
|
Last quote
06/16/2026
-
13:13:27
|
Bid
06/16/2026 -
13:13:38
|
Bid Volume |
Ask
06/16/2026 -
13:13:45
|
Ask Volume |
|---|---|---|---|---|
|
119.76
-0.46
(
-0.38% )
|
119.72
|
1,069 |
119.76
|
993 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/16/2026 13:13 | 91 | 119.76 |
| 06/16/2026 13:13 | 50 | 119.76 |
| 06/16/2026 13:13 | 68 | 119.76 |
| 06/16/2026 13:13 | 78 | 119.76 |
| 06/16/2026 13:13 | 91 | 119.76 |
| 06/16/2026 13:13 | 84 | 119.80 |
| 06/16/2026 13:13 | 12 | 119.80 |
| 06/16/2026 13:13 | 38 | 119.80 |
| 06/16/2026 13:13 | 113 | 119.80 |
| 06/16/2026 13:12 | 29 | 119.80 |
| 06/16/2026 13:12 | 68 | 119.80 |
| 06/16/2026 13:12 | 48 | 119.80 |
| 06/16/2026 13:11 | 58 | 119.80 |
| 06/16/2026 13:11 | 1665 | 119.80 |
| 06/16/2026 13:11 | 34 | 119.80 |
| 06/16/2026 13:11 | 162 | 119.80 |
| 06/16/2026 13:11 | 91 | 119.80 |
| 06/16/2026 13:11 | 106 | 119.80 |
| 06/16/2026 13:11 | 113 | 119.80 |
| 06/16/2026 13:11 | 190 | 119.80 |
| 06/16/2026 13:11 | 100 | 119.80 |
| 06/16/2026 13:11 | 39 | 119.80 |
| 06/16/2026 13:10 | 120 | 119.80 |
| 06/16/2026 13:10 | 39 | 119.80 |
| 06/16/2026 13:10 | 34 | 119.82 |
| 06/16/2026 13:10 | 16 | 119.82 |
| 06/16/2026 13:10 | 39 | 119.84 |
| 06/16/2026 13:10 | 39 | 119.86 |
| 06/16/2026 13:10 | 100 | 119.86 |
| 06/16/2026 13:10 | 39 | 119.88 |
| 06/16/2026 13:10 | 91 | 119.88 |
| 06/16/2026 13:10 | 130 | 119.88 |
| 06/16/2026 13:10 | 116 | 119.88 |
| 06/16/2026 13:10 | 100 | 119.88 |
| 06/16/2026 13:10 | 67 | 119.88 |
| 06/16/2026 13:09 | 65 | 119.90 |
| 06/16/2026 13:09 | 162 | 119.92 |
| 06/16/2026 13:09 | 71 | 119.92 |
| 06/16/2026 13:09 | 20 | 119.92 |
| 06/16/2026 13:09 | 190 | 119.92 |
| 06/16/2026 13:09 | 103 | 119.92 |
| 06/16/2026 13:08 | 72 | 119.90 |
| 06/16/2026 13:07 | 139 | 119.92 |
| 06/16/2026 13:07 | 587 | 119.92 |
| 06/16/2026 13:07 | 11 | 119.92 |
| 06/16/2026 13:07 | 66 | 119.94 |
| 06/16/2026 13:07 | 156 | 119.94 |
| 06/16/2026 13:06 | 45 | 119.92 |
| 06/16/2026 13:06 | 22 | 119.90 |
| 06/16/2026 13:06 | 55 | 119.90 |
| 06/16/2026 13:06 | 7 | 119.90 |
| 06/16/2026 13:06 | 77 | 119.90 |
| 06/16/2026 13:06 | 26 | 119.92 |
| 06/16/2026 13:06 | 87 | 119.92 |
| 06/16/2026 13:06 | 123 | 119.92 |
| 06/16/2026 13:06 | 7 | 119.92 |
| 06/16/2026 13:06 | 79 | 119.90 |
| 06/16/2026 13:05 | 116 | 119.90 |
| 06/16/2026 13:05 | 132 | 119.90 |
| 06/16/2026 13:05 | 147 | 119.90 |
| 06/16/2026 13:05 | 60 | 119.90 |
| 06/16/2026 13:05 | 130 | 119.90 |
| 06/16/2026 13:05 | 130 | 119.90 |
| 06/16/2026 13:05 | 57 | 119.88 |
| 06/16/2026 13:05 | 62 | 119.88 |
| 06/16/2026 13:05 | 197 | 119.88 |
| 06/16/2026 13:05 | 24 | 119.88 |
| 06/16/2026 13:05 | 204 | 119.88 |
| 06/16/2026 13:04 | 102 | 119.84 |
| 06/16/2026 13:04 | 97 | 119.84 |
| 06/16/2026 13:04 | 39 | 119.84 |
| 06/16/2026 13:03 | 100 | 119.84 |
| 06/16/2026 13:03 | 188 | 119.84 |
| 06/16/2026 13:03 | 89 | 119.86 |
| 06/16/2026 13:02 | 190 | 119.86 |
| 06/16/2026 13:02 | 57 | 119.86 |
| 06/16/2026 13:02 | 60 | 119.86 |
| 06/16/2026 13:02 | 79 | 119.86 |
| 06/16/2026 13:02 | 7 | 119.86 |
| 06/16/2026 13:02 | 38 | 119.86 |
| 06/16/2026 13:02 | 198 | 119.86 |
| 06/16/2026 13:02 | 103 | 119.80 |
| 06/16/2026 13:01 | 19 | 119.80 |
| 06/16/2026 13:01 | 117 | 119.82 |
| 06/16/2026 13:01 | 13 | 119.82 |
| 06/16/2026 13:01 | 39 | 119.82 |
| 06/16/2026 13:01 | 100 | 119.82 |
| 06/16/2026 13:00 | 20 | 119.82 |
| 06/16/2026 13:00 | 140 | 119.84 |
| 06/16/2026 13:00 | 62 | 119.84 |
| 06/16/2026 13:00 | 92 | 119.84 |
| 06/16/2026 13:00 | 120 | 119.84 |
| 06/16/2026 13:00 | 121 | 119.84 |
| 06/16/2026 13:00 | 190 | 119.84 |
| 06/16/2026 13:00 | 100 | 119.82 |
| 06/16/2026 13:00 | 70 | 119.82 |
| 06/16/2026 13:00 | 58 | 119.80 |
| 06/16/2026 13:00 | 62 | 119.80 |
| 06/16/2026 13:00 | 58 | 119.76 |
| 06/16/2026 13:00 | 161 | 119.76 |
| 06/16/2026 13:00 | 81 | 119.76 |
| 06/16/2026 13:00 | 190 | 119.76 |
| 06/16/2026 13:00 | 120 | 119.76 |
| 06/16/2026 13:00 | 116 | 119.76 |
| 06/16/2026 13:00 | 91 | 119.76 |
| 06/16/2026 13:00 | 91 | 119.76 |
| 06/16/2026 13:00 | 39 | 119.76 |
| 06/16/2026 13:00 | 91 | 119.76 |
| 06/16/2026 13:00 | 109 | 119.78 |
| 06/16/2026 13:00 | 114 | 119.78 |
| 06/16/2026 13:00 | 120 | 119.78 |
| 06/16/2026 13:00 | 39 | 119.78 |
| 06/16/2026 13:00 | 91 | 119.78 |
| 06/16/2026 13:00 | 100 | 119.78 |
| 06/16/2026 12:59 | 16 | 119.80 |
| 06/16/2026 12:59 | 97 | 119.80 |
| 06/16/2026 12:59 | 17 | 119.80 |
| 06/16/2026 12:59 | 95 | 119.80 |
| 06/16/2026 12:59 | 304 | 119.80 |
| 06/16/2026 12:59 | 29 | 119.80 |
| 06/16/2026 12:59 | 25 | 119.80 |
| 06/16/2026 12:59 | 124 | 119.78 |
| 06/16/2026 12:59 | 50 | 119.78 |
| 06/16/2026 12:59 | 81 | 119.78 |
| 06/16/2026 12:59 | 55 | 119.78 |
| 06/16/2026 12:58 | 133 | 119.80 |
| 06/16/2026 12:58 | 100 | 119.80 |
| 06/16/2026 12:58 | 88 | 119.80 |
| 06/16/2026 12:58 | 76 | 119.82 |
| 06/16/2026 12:58 | 115 | 119.82 |
| 06/16/2026 12:58 | 105 | 119.80 |
| 06/16/2026 12:58 | 190 | 119.80 |
| 06/16/2026 12:58 | 82 | 119.78 |
| 06/16/2026 12:58 | 47 | 119.76 |
| 06/16/2026 12:58 | 81 | 119.76 |
| 06/16/2026 12:58 | 201 | 119.76 |
| 06/16/2026 12:58 | 100 | 119.74 |
| 06/16/2026 12:58 | 60 | 119.74 |
| 06/16/2026 12:56 | 14 | 119.72 |
| 06/16/2026 12:56 | 39 | 119.72 |
| 06/16/2026 12:56 | 16 | 119.74 |
| 06/16/2026 12:56 | 142 | 119.74 |
| 06/16/2026 12:56 | 39 | 119.74 |
| 06/16/2026 12:56 | 80 | 119.76 |
| 06/16/2026 12:56 | 133 | 119.76 |
| 06/16/2026 12:55 | 30 | 119.76 |
| 06/16/2026 12:55 | 60 | 119.76 |
| 06/16/2026 12:55 | 93 | 119.76 |
| 06/16/2026 12:55 | 140 | 119.74 |
| 06/16/2026 12:55 | 4 | 119.72 |
| 06/16/2026 12:55 | 109 | 119.72 |
| 06/16/2026 12:55 | 100 | 119.72 |
| 06/16/2026 12:55 | 85 | 119.72 |
| 06/16/2026 12:55 | 140 | 119.72 |
| 06/16/2026 12:55 | 101 | 119.72 |
| 06/16/2026 12:55 | 92 | 119.70 |
| 06/16/2026 12:54 | 149 | 119.66 |
| 06/16/2026 12:54 | 15 | 119.66 |
| 06/16/2026 12:53 | 2 | 119.68 |
| 06/16/2026 12:53 | 71 | 119.68 |
| 06/16/2026 12:53 | 72 | 119.68 |
| 06/16/2026 12:53 | 81 | 119.68 |
| 06/16/2026 12:51 | 103 | 119.64 |
| 06/16/2026 12:51 | 90 | 119.64 |
| 06/16/2026 12:51 | 79 | 119.64 |
| 06/16/2026 12:51 | 104 | 119.64 |
| 06/16/2026 12:51 | 149 | 119.64 |
| 06/16/2026 12:51 | 16 | 119.64 |
| 06/16/2026 12:51 | 37 | 119.64 |
| 06/16/2026 12:51 | 110 | 119.66 |
| 06/16/2026 12:51 | 55 | 119.66 |
| 06/16/2026 12:51 | 71 | 119.66 |
| 06/16/2026 12:51 | 190 | 119.66 |
| 06/16/2026 12:51 | 124 | 119.66 |
| 06/16/2026 12:51 | 71 | 119.66 |
| 06/16/2026 12:51 | 39 | 119.66 |
| 06/16/2026 12:51 | 100 | 119.66 |
| 06/16/2026 12:51 | 55 | 119.66 |
| 06/16/2026 12:51 | 164 | 119.66 |
| 06/16/2026 12:51 | 50 | 119.66 |
| 06/16/2026 12:50 | 68 | 119.66 |
| 06/16/2026 12:50 | 53 | 119.66 |
| 06/16/2026 12:50 | 18 | 119.66 |
| 06/16/2026 12:50 | 101 | 119.66 |
| 06/16/2026 12:50 | 92 | 119.66 |
| 06/16/2026 12:50 | 81 | 119.66 |
| 06/16/2026 12:50 | 190 | 119.66 |
| 06/16/2026 12:50 | 21 | 119.66 |
| 06/16/2026 12:50 | 52 | 119.66 |
| 06/16/2026 12:50 | 123 | 119.66 |
| 06/16/2026 12:50 | 92 | 119.66 |
| 06/16/2026 12:50 | 190 | 119.66 |
| 06/16/2026 12:50 | 94 | 119.66 |
| 06/16/2026 12:50 | 13 | 119.66 |
| 06/16/2026 12:50 | 77 | 119.66 |
| 06/16/2026 12:50 | 86 | 119.62 |
| 06/16/2026 12:50 | 97 | 119.62 |
| 06/16/2026 12:50 | 75 | 119.60 |
| 06/16/2026 12:50 | 92 | 119.60 |
| 06/16/2026 12:50 | 73 | 119.60 |
| 06/16/2026 12:50 | 82 | 119.58 |
| 06/16/2026 12:50 | 79 | 119.58 |
| 06/16/2026 12:50 | 58 | 119.58 |
| 06/16/2026 12:50 | 158 | 119.58 |
| 06/16/2026 12:50 | 1053 | 119.58 |
| 06/16/2026 12:50 | 78 | 119.58 |
| 06/16/2026 12:50 | 342 | 119.58 |
| 06/16/2026 12:50 | 158 | 119.56 |
| 06/16/2026 12:50 | 74 | 119.56 |
| 06/16/2026 12:50 | 11 | 119.56 |
| 06/16/2026 12:50 | 84 | 119.56 |
| 06/16/2026 12:50 | 5 | 119.56 |
| 06/16/2026 12:50 | 120 | 119.56 |
| 06/16/2026 12:50 | 77 | 119.56 |
| 06/16/2026 12:50 | 158 | 119.56 |
| 06/16/2026 12:50 | 250 | 119.56 |
| 06/16/2026 12:49 | 244 | 119.56 |
| 06/16/2026 12:49 | 100 | 119.56 |
| 06/16/2026 12:49 | 1 | 119.56 |
| 06/16/2026 12:49 | 50 | 119.54 |
| 06/16/2026 12:49 | 92 | 119.54 |
| 06/16/2026 12:49 | 100 | 119.54 |
| 06/16/2026 12:49 | 41 | 119.54 |
| 06/16/2026 12:49 | 104 | 119.54 |
| 06/16/2026 12:49 | 70 | 119.54 |
| 06/16/2026 12:49 | 44 | 119.54 |
| 06/16/2026 12:48 | 5 | 119.54 |
| 06/16/2026 12:47 | 57 | 119.54 |
| 06/16/2026 12:47 | 11 | 119.54 |
| 06/16/2026 12:47 | 87 | 119.54 |
| 06/16/2026 12:47 | 14 | 119.54 |
| 06/16/2026 12:47 | 61 | 119.54 |
| 06/16/2026 12:47 | 141 | 119.54 |
| 06/16/2026 12:47 | 92 | 119.54 |
| 06/16/2026 12:47 | 18 | 119.54 |
| 06/16/2026 12:47 | 92 | 119.54 |
| 06/16/2026 12:46 | 180 | 119.56 |
| 06/16/2026 12:46 | 151 | 119.56 |
| 06/16/2026 12:46 | 2 | 119.58 |
| 06/16/2026 12:46 | 85 | 119.58 |
| 06/16/2026 12:46 | 22 | 119.60 |
| 06/16/2026 12:46 | 178 | 119.60 |
| 06/16/2026 12:46 | 3 | 119.60 |
| 06/16/2026 12:46 | 100 | 119.62 |
| 06/16/2026 12:46 | 100 | 119.62 |
| 06/16/2026 12:46 | 120 | 119.62 |
| 06/16/2026 12:46 | 39 | 119.62 |
| 06/16/2026 12:46 | 127 | 119.62 |
| 06/16/2026 12:46 | 91 | 119.62 |
| 06/16/2026 12:46 | 44 | 119.62 |
| 06/16/2026 12:46 | 170 | 119.62 |
| 06/16/2026 12:46 | 111 | 119.62 |
| 06/16/2026 12:45 | 156 | 119.66 |
| 06/16/2026 12:45 | 9 | 119.66 |
| 06/16/2026 12:45 | 133 | 119.68 |
| 06/16/2026 12:45 | 55 | 119.68 |
| 06/16/2026 12:45 | 8 | 119.68 |
| 06/16/2026 12:44 | 25 | 119.68 |
| 06/16/2026 12:44 | 18 | 119.66 |
| 06/16/2026 12:44 | 39 | 119.66 |
| 06/16/2026 12:43 | 92 | 119.66 |
| 06/16/2026 12:43 | 162 | 119.70 |
| 06/16/2026 12:43 | 3098 | 119.70 |
| 06/16/2026 12:43 | 368 | 119.70 |
| 06/16/2026 12:43 | 38 | 119.70 |
| 06/16/2026 12:43 | 79 | 119.70 |
| 06/16/2026 12:43 | 289 | 119.70 |
| 06/16/2026 12:43 | 116 | 119.70 |
| 06/16/2026 12:43 | 251 | 119.70 |
| 06/16/2026 12:43 | 77 | 119.70 |
| 06/16/2026 12:43 | 40 | 119.70 |
| 06/16/2026 12:43 | 261 | 119.70 |
| 06/16/2026 12:43 | 107 | 119.70 |
| 06/16/2026 12:43 | 91 | 119.70 |
| 06/16/2026 12:43 | 23 | 119.70 |
| 06/16/2026 12:43 | 17 | 119.66 |
| 06/16/2026 12:43 | 81 | 119.66 |
| 06/16/2026 12:43 | 127 | 119.66 |
| 06/16/2026 12:43 | 91 | 119.66 |
| 06/16/2026 12:43 | 39 | 119.66 |
| 06/16/2026 12:43 | 190 | 119.66 |
| 06/16/2026 12:43 | 116 | 119.66 |
| 06/16/2026 12:43 | 39 | 119.68 |
| 06/16/2026 12:43 | 81 | 119.68 |
| 06/16/2026 12:43 | 16 | 119.68 |
| 06/16/2026 12:43 | 49 | 119.70 |
| 06/16/2026 12:43 | 56 | 119.70 |
| 06/16/2026 12:43 | 3 | 119.74 |
| 06/16/2026 12:42 | 91 | 119.76 |
| 06/16/2026 12:42 | 132 | 119.76 |
| 06/16/2026 12:42 | 115 | 119.76 |
| 06/16/2026 12:42 | 168 | 119.76 |
| 06/16/2026 12:42 | 16 | 119.76 |
| 06/16/2026 12:42 | 113 | 119.76 |
| 06/16/2026 12:42 | 190 | 119.76 |
| 06/16/2026 12:42 | 39 | 119.76 |
| 06/16/2026 12:42 | 100 | 119.76 |
| 06/16/2026 12:42 | 35 | 119.76 |
| 06/16/2026 12:42 | 15 | 119.80 |
| 06/16/2026 12:42 | 56 | 119.78 |
| 06/16/2026 12:41 | 4 | 119.78 |
| 06/16/2026 12:41 | 117 | 119.78 |
| 06/16/2026 12:41 | 75 | 119.78 |
| 06/16/2026 12:41 | 10 | 119.78 |
| 06/16/2026 12:41 | 60 | 119.78 |
| 06/16/2026 12:40 | 100 | 119.80 |
| 06/16/2026 12:40 | 6 | 119.80 |
| 06/16/2026 12:40 | 190 | 119.80 |
| 06/16/2026 12:40 | 36 | 119.80 |
| 06/16/2026 12:39 | 11 | 119.84 |
| 06/16/2026 12:37 | 133 | 119.86 |
| 06/16/2026 12:37 | 45 | 119.86 |
| 06/16/2026 12:37 | 83 | 119.86 |
| 06/16/2026 12:37 | 35 | 119.90 |
| 06/16/2026 12:37 | 3 | 119.88 |
| 06/16/2026 12:37 | 95 | 119.88 |
| 06/16/2026 12:37 | 189 | 119.88 |
| 06/16/2026 12:37 | 43 | 119.88 |
| 06/16/2026 12:37 | 170 | 119.88 |
| 06/16/2026 12:37 | 168 | 119.86 |
| 06/16/2026 12:37 | 56 | 119.88 |
| 06/16/2026 12:37 | 39 | 119.88 |
| 06/16/2026 12:37 | 41 | 119.88 |
| 06/16/2026 12:37 | 55 | 119.88 |
| 06/16/2026 12:37 | 1 | 119.88 |
| 06/16/2026 12:37 | 213 | 119.90 |
| 06/16/2026 12:36 | 9 | 119.88 |
| 06/16/2026 12:36 | 6 | 119.92 |
| 06/16/2026 12:35 | 362 | 119.90 |
| 06/16/2026 12:35 | 59 | 119.90 |
| 06/16/2026 11:35 | 100000 | 119.80 |
| 06/16/2026 12:35 | 43 | 119.92 |
| 06/16/2026 12:35 | 12 | 119.90 |
| 06/16/2026 12:35 | 23 | 119.90 |
| 06/16/2026 12:34 | 100 | 119.94 |
| 06/16/2026 12:34 | 16 | 119.94 |
| 06/16/2026 12:34 | 39 | 119.94 |
| 06/16/2026 12:34 | 77 | 119.94 |
| 06/16/2026 12:34 | 39 | 119.96 |
| 06/16/2026 12:34 | 100 | 119.96 |
| 06/16/2026 12:33 | 28 | 119.98 |
| 06/16/2026 12:33 | 18 | 119.96 |
| 06/16/2026 12:33 | 51 | 119.96 |
| 06/16/2026 12:33 | 61 | 119.96 |
| 06/16/2026 12:33 | 120 | 119.96 |
| 06/16/2026 12:33 | 91 | 119.96 |
| 06/16/2026 12:33 | 104 | 119.94 |
| 06/16/2026 12:33 | 39 | 119.94 |
| 06/16/2026 12:33 | 100 | 119.94 |
| 06/16/2026 12:33 | 100 | 119.94 |
| 06/16/2026 12:33 | 35 | 119.94 |
| 06/16/2026 12:33 | 25 | 119.94 |
| 06/16/2026 12:33 | 14 | 119.94 |
| 06/16/2026 12:33 | 158 | 119.94 |
| 06/16/2026 12:33 | 75 | 119.94 |
| 06/16/2026 12:32 | 36 | 119.94 |
| 06/16/2026 12:32 | 111 | 119.94 |
| 06/16/2026 12:32 | 39 | 119.94 |
| 06/16/2026 12:32 | 34 | 119.96 |
| 06/16/2026 12:32 | 55 | 119.96 |
| 06/16/2026 12:32 | 39 | 119.96 |
| 06/16/2026 12:32 | 82 | 119.96 |
| 06/16/2026 12:31 | 88 | 119.96 |
| 06/16/2026 12:31 | 122 | 119.96 |
| 06/16/2026 12:31 | 50 | 119.96 |
| 06/16/2026 12:30 | 1 | 119.94 |
| 06/16/2026 12:30 | 7 | 119.94 |
| 06/16/2026 12:30 | 88 | 119.94 |
| 06/16/2026 12:30 | 85 | 119.92 |
| 06/16/2026 12:30 | 121 | 119.92 |
| 06/16/2026 12:30 | 83 | 119.90 |
| 06/16/2026 12:30 | 379 | 119.90 |
| 06/16/2026 12:30 | 641 | 119.90 |
| 06/16/2026 12:30 | 72 | 119.88 |
| 06/16/2026 12:30 | 220 | 119.88 |
| 06/16/2026 12:30 | 39 | 119.88 |
| 06/16/2026 12:29 | 22 | 119.88 |
| 06/16/2026 12:29 | 66 | 119.88 |
| 06/16/2026 12:29 | 84 | 119.88 |
| 06/16/2026 12:29 | 369 | 119.88 |
| 06/16/2026 12:29 | 237 | 119.88 |
| 06/16/2026 12:29 | 137 | 119.86 |
| 06/16/2026 12:29 | 40 | 119.86 |
| 06/16/2026 12:28 | 40 | 119.84 |
| 06/16/2026 12:28 | 11 | 119.86 |
| 06/16/2026 12:28 | 86 | 119.86 |
| 06/16/2026 12:28 | 2 | 119.86 |
| 06/16/2026 12:28 | 81 | 119.88 |
| 06/16/2026 12:28 | 39 | 119.88 |
| 06/16/2026 12:26 | 22 | 119.94 |
| 06/16/2026 12:26 | 81 | 119.96 |
| 06/16/2026 12:26 | 6 | 119.96 |
| 06/16/2026 12:26 | 113 | 119.96 |
| 06/16/2026 12:26 | 16 | 119.96 |
| 06/16/2026 12:26 | 39 | 119.98 |
| 06/16/2026 12:26 | 86 | 119.98 |
| 06/16/2026 12:26 | 100 | 119.98 |
| 06/16/2026 12:25 | 44 | 120.00 |
| 06/16/2026 12:25 | 1 | 120.00 |
| 06/16/2026 12:25 | 82 | 120.00 |
| 06/16/2026 12:25 | 39 | 120.00 |
| 06/16/2026 12:24 | 124 | 120.02 |
| 06/16/2026 12:24 | 7 | 120.04 |
| 06/16/2026 12:24 | 55 | 120.04 |
| 06/16/2026 12:24 | 129 | 120.02 |
| 06/16/2026 12:24 | 45 | 120.04 |
| 06/16/2026 12:24 | 62 | 120.02 |
| 06/16/2026 12:24 | 39 | 120.02 |
| 06/16/2026 12:24 | 47 | 120.02 |
| 06/16/2026 12:24 | 40 | 120.02 |
| 06/16/2026 12:24 | 2 | 120.02 |
| 06/16/2026 12:24 | 79 | 120.02 |
| 06/16/2026 12:23 | 24 | 120.02 |
| 06/16/2026 12:23 | 363 | 120.02 |
| 06/16/2026 12:23 | 133 | 120.02 |
| 06/16/2026 12:23 | 100 | 120.02 |
| 06/16/2026 12:23 | 32 | 120.00 |
| 06/16/2026 12:23 | 108 | 120.02 |
| 06/16/2026 12:23 | 57 | 120.02 |
| 06/16/2026 12:23 | 228 | 120.04 |
| 06/16/2026 12:23 | 92 | 120.04 |
| 06/16/2026 12:22 | 67 | 120.04 |
| 06/16/2026 12:22 | 134 | 120.04 |
| 06/16/2026 12:22 | 326 | 120.04 |
| 06/16/2026 12:22 | 119 | 120.04 |
| 06/16/2026 12:22 | 105 | 120.04 |
| 06/16/2026 12:22 | 131 | 120.02 |
| 06/16/2026 12:22 | 61 | 120.02 |
| 06/16/2026 12:22 | 30 | 120.02 |
| 06/16/2026 12:22 | 70 | 120.02 |
| 06/16/2026 12:22 | 11 | 120.04 |
| 06/16/2026 12:22 | 39 | 120.04 |
| 06/16/2026 12:22 | 127 | 120.04 |
| 06/16/2026 12:22 | 83 | 120.04 |
| 06/16/2026 12:21 | 6 | 120.08 |
| 06/16/2026 12:21 | 7 | 120.08 |
| 06/16/2026 12:21 | 11 | 120.06 |
| 06/16/2026 12:21 | 28 | 120.06 |
| 06/16/2026 12:21 | 115 | 120.06 |
| 06/16/2026 12:21 | 33 | 120.08 |
| 06/16/2026 12:21 | 5 | 120.10 |
| 06/16/2026 12:21 | 64 | 120.10 |
| 06/16/2026 12:21 | 100 | 120.10 |
| 06/16/2026 12:21 | 16 | 120.10 |
| 06/16/2026 12:21 | 56 | 120.12 |
| 06/16/2026 12:21 | 15 | 120.14 |
| 06/16/2026 12:21 | 190 | 120.12 |
| 06/16/2026 12:21 | 100 | 120.12 |
| 06/16/2026 12:21 | 100 | 120.12 |
| 06/16/2026 12:21 | 190 | 120.12 |
| 06/16/2026 12:21 | 62 | 120.12 |
| 06/16/2026 12:21 | 259 | 120.12 |
| 06/16/2026 12:21 | 144 | 120.12 |
| 06/16/2026 12:21 | 7 | 120.12 |
| 06/16/2026 12:21 | 39 | 120.12 |
| 06/16/2026 12:21 | 52 | 120.12 |
| 06/16/2026 12:20 | 69 | 120.12 |
| 06/16/2026 12:20 | 75 | 120.12 |
| 06/16/2026 12:20 | 139 | 120.12 |
| 06/16/2026 12:20 | 142 | 120.12 |
| 06/16/2026 12:20 | 27 | 120.12 |
| 06/16/2026 12:20 | 33 | 120.12 |
| 06/16/2026 12:20 | 53 | 120.12 |
| 06/16/2026 12:20 | 31 | 120.12 |
| 06/16/2026 12:20 | 133 | 120.12 |
| 06/16/2026 12:19 | 114 | 120.12 |
| 06/16/2026 12:19 | 103 | 120.12 |
| 06/16/2026 12:19 | 79 | 120.12 |
| 06/16/2026 12:19 | 190 | 120.12 |
| 06/16/2026 12:19 | 100 | 120.12 |
| 06/16/2026 12:19 | 16 | 120.12 |
| 06/16/2026 12:19 | 20 | 120.12 |
| 06/16/2026 12:19 | 132 | 120.14 |
| 06/16/2026 12:19 | 74 | 120.14 |
| 06/16/2026 12:19 | 74 | 120.14 |
| 06/16/2026 12:19 | 36 | 120.14 |
| 06/16/2026 12:19 | 98 | 120.14 |
| 06/16/2026 12:19 | 16 | 120.14 |
| 06/16/2026 12:19 | 39 | 120.14 |
| 06/16/2026 12:19 | 279 | 120.14 |
| 06/16/2026 12:19 | 81 | 120.14 |
| 06/16/2026 12:19 | 39 | 120.16 |
| 06/16/2026 12:19 | 108 | 120.16 |
| 06/16/2026 12:19 | 22 | 120.16 |
| 06/16/2026 12:19 | 120 | 120.16 |
| 06/16/2026 12:19 | 56 | 120.16 |
| 06/16/2026 12:18 | 23 | 120.16 |
| 06/16/2026 12:18 | 89 | 120.16 |
| 06/16/2026 12:18 | 47 | 120.16 |
| 06/16/2026 12:18 | 100 | 120.16 |
| 06/16/2026 12:18 | 105 | 120.16 |
| 06/16/2026 12:18 | 85 | 120.16 |
| 06/16/2026 12:18 | 60 | 120.14 |
| 06/16/2026 12:18 | 69 | 120.14 |
| 06/16/2026 12:18 | 139 | 120.14 |
| 06/16/2026 12:17 | 63 | 120.16 |
| 06/16/2026 12:17 | 101 | 120.16 |
| 06/16/2026 12:17 | 130 | 120.16 |
| 06/16/2026 12:17 | 67 | 120.14 |
| 06/16/2026 12:17 | 39 | 120.14 |
| 06/16/2026 12:17 | 50 | 120.14 |
| 06/16/2026 12:17 | 190 | 120.14 |
| 06/16/2026 12:17 | 136 | 120.14 |
| 06/16/2026 12:17 | 2 | 120.16 |
| 06/16/2026 12:17 | 28 | 120.16 |
| 06/16/2026 12:17 | 3 | 120.14 |
| 06/16/2026 12:17 | 140 | 120.14 |
| 06/16/2026 12:17 | 79 | 120.14 |
| 06/16/2026 12:16 | 3 | 120.12 |
| 06/16/2026 12:16 | 88 | 120.14 |
| 06/16/2026 12:16 | 190 | 120.14 |
| 06/16/2026 12:16 | 1 | 120.14 |
| 06/16/2026 12:16 | 63 | 120.14 |
| 06/16/2026 12:16 | 1 | 120.14 |
| 06/16/2026 12:16 | 190 | 120.14 |
| 06/16/2026 12:16 | 91 | 120.14 |
| 06/16/2026 12:16 | 15 | 120.12 |
| 06/16/2026 12:16 | 145 | 120.14 |
| 06/16/2026 12:16 | 20 | 120.14 |
| 06/16/2026 12:16 | 72 | 120.14 |
| 06/16/2026 12:16 | 96 | 120.14 |
| 06/16/2026 12:16 | 156 | 120.14 |
| 06/16/2026 12:16 | 190 | 120.14 |
| 06/16/2026 12:16 | 9 | 120.14 |
| 06/16/2026 12:16 | 78 | 120.12 |
| 06/16/2026 12:16 | 1 | 120.12 |
| 06/16/2026 12:16 | 12 | 120.12 |
| 06/16/2026 12:16 | 94 | 120.12 |
| 06/16/2026 12:15 | 6 | 120.10 |
| 06/16/2026 12:15 | 49 | 120.14 |
| 06/16/2026 12:15 | 10 | 120.12 |
| 06/16/2026 12:15 | 283 | 120.12 |
| 06/16/2026 12:15 | 62 | 120.12 |
| 06/16/2026 12:14 | 11 | 120.12 |
| 06/16/2026 12:13 | 144 | 120.12 |
| 06/16/2026 12:13 | 60 | 120.12 |
| 06/16/2026 12:12 | 12 | 120.14 |
| 06/16/2026 12:12 | 33 | 120.14 |
| 06/16/2026 12:12 | 154 | 120.14 |
| 06/16/2026 12:12 | 162 | 120.16 |
| 06/16/2026 12:12 | 88 | 120.14 |
| 06/16/2026 12:12 | 88 | 120.14 |
| 06/16/2026 12:12 | 113 | 120.12 |
| 06/16/2026 12:12 | 88 | 120.12 |
| 06/16/2026 12:12 | 73 | 120.12 |
| 06/16/2026 12:12 | 67 | 120.12 |
| 06/16/2026 12:12 | 54 | 120.12 |
| 06/16/2026 12:12 | 46 | 120.12 |
| 06/16/2026 12:12 | 63 | 120.12 |
| 06/16/2026 12:12 | 115 | 120.14 |
| 06/16/2026 12:12 | 71 | 120.14 |
| 06/16/2026 12:12 | 214 | 120.14 |
| 06/16/2026 12:12 | 141 | 120.14 |
| 06/16/2026 12:12 | 126 | 120.16 |
| 06/16/2026 12:12 | 515 | 120.16 |
| 06/16/2026 12:12 | 289 | 120.16 |
| 06/16/2026 12:11 | 25 | 120.14 |
| 06/16/2026 12:11 | 36 | 120.14 |
| 06/16/2026 12:11 | 160 | 120.12 |
| 06/16/2026 12:11 | 50 | 120.10 |
| 06/16/2026 12:10 | 52 | 120.14 |
| 06/16/2026 12:10 | 54 | 120.14 |
| 06/16/2026 12:10 | 72 | 120.14 |
| 06/16/2026 12:10 | 58 | 120.14 |
| 06/16/2026 12:10 | 36 | 120.14 |
| 06/16/2026 12:10 | 102 | 120.14 |
| 06/16/2026 12:10 | 47 | 120.14 |
| 06/16/2026 12:10 | 15 | 120.14 |
| 06/16/2026 12:10 | 5 | 120.14 |
| 06/16/2026 12:10 | 40 | 120.14 |
| 06/16/2026 12:10 | 33 | 120.14 |
| 06/16/2026 12:10 | 9 | 120.14 |
| 06/16/2026 12:10 | 39 | 120.14 |
| 06/16/2026 12:09 | 104 | 120.16 |
| 06/16/2026 12:09 | 55 | 120.16 |
| 06/16/2026 12:09 | 17 | 120.18 |
| 06/16/2026 12:09 | 1 | 120.18 |
| 06/16/2026 12:09 | 88 | 120.16 |
| 06/16/2026 12:08 | 96 | 120.16 |
| 06/16/2026 12:08 | 144 | 120.16 |
| 06/16/2026 12:08 | 17 | 120.18 |
| 06/16/2026 12:07 | 57 | 120.16 |
| 06/16/2026 12:07 | 133 | 120.16 |
| 06/16/2026 12:07 | 100 | 120.16 |
| 06/16/2026 12:07 | 190 | 120.16 |
| 06/16/2026 12:07 | 106 | 120.16 |
| 06/16/2026 12:06 | 101 | 120.16 |
| 06/16/2026 12:06 | 190 | 120.16 |
| 06/16/2026 12:06 | 47 | 120.16 |
| 06/16/2026 12:06 | 81 | 120.18 |
| 06/16/2026 12:06 | 495 | 120.18 |
| 06/16/2026 12:06 | 36 | 120.18 |
| 06/16/2026 12:06 | 25 | 120.18 |
| 06/16/2026 12:06 | 34 | 120.18 |
| 06/16/2026 12:06 | 3000 | 119.70 |
| 06/16/2026 12:06 | 139 | 120.18 |
| 06/16/2026 12:06 | 7 | 120.18 |
| 06/16/2026 12:06 | 78 | 120.18 |
| 06/16/2026 12:06 | 150 | 120.16 |
| 06/16/2026 12:06 | 109 | 120.16 |
| 06/16/2026 12:06 | 190 | 120.16 |
| 06/16/2026 12:06 | 100 | 120.16 |
| 06/16/2026 12:06 | 86 | 120.16 |
| 06/16/2026 12:06 | 77 | 120.16 |
| 06/16/2026 12:06 | 81 | 120.16 |
| 06/16/2026 12:05 | 97 | 120.14 |
| 06/16/2026 12:05 | 96 | 120.14 |
| 06/16/2026 12:05 | 99 | 120.14 |
| 06/16/2026 12:05 | 30 | 120.14 |
| 06/16/2026 12:05 | 190 | 120.14 |
| 06/16/2026 12:05 | 75 | 120.12 |
| 06/16/2026 12:05 | 5 | 120.12 |
| 06/16/2026 12:05 | 88 | 120.12 |
| 06/16/2026 12:05 | 177 | 120.12 |
| 06/16/2026 12:04 | 95 | 120.10 |
| 06/16/2026 12:04 | 1 | 120.10 |
| 06/16/2026 12:04 | 127 | 120.10 |
| 06/16/2026 12:04 | 80 | 120.10 |
| 06/16/2026 12:04 | 64 | 120.10 |
| 06/16/2026 12:04 | 238 | 120.10 |
| 06/16/2026 12:04 | 42 | 120.10 |
| 06/16/2026 12:04 | 91 | 120.10 |
| 06/16/2026 12:02 | 102 | 120.08 |
| 06/16/2026 12:02 | 124 | 120.08 |
| 06/16/2026 12:02 | 42 | 120.10 |
| 06/16/2026 12:02 | 47 | 120.10 |
| 06/16/2026 12:02 | 1 | 120.08 |
| 06/16/2026 12:02 | 66 | 120.08 |
| 06/16/2026 12:02 | 14 | 120.08 |
| 06/16/2026 12:02 | 17 | 120.10 |
| 06/16/2026 12:02 | 54 | 120.08 |
| 06/16/2026 12:02 | 14 | 120.08 |
| 06/16/2026 12:02 | 126 | 120.08 |
| 06/16/2026 12:02 | 60 | 120.08 |
| 06/16/2026 12:02 | 25 | 120.08 |
| 06/16/2026 12:02 | 6 | 120.08 |
| 06/16/2026 12:02 | 46 | 120.08 |
| 06/16/2026 12:02 | 100 | 120.08 |
| 06/16/2026 12:02 | 38 | 120.10 |
| 06/16/2026 12:02 | 91 | 120.10 |
| 06/16/2026 12:02 | 190 | 120.10 |
| 06/16/2026 12:02 | 105 | 120.08 |
| 06/16/2026 12:02 | 19 | 120.08 |
| 06/16/2026 12:02 | 112 | 120.08 |
| 06/16/2026 12:02 | 102 | 120.08 |
| 06/16/2026 12:02 | 53 | 120.08 |
| 06/16/2026 12:02 | 50 | 120.08 |
| 06/16/2026 12:02 | 190 | 120.08 |
| 06/16/2026 12:02 | 7 | 120.06 |
| 06/16/2026 12:02 | 69 | 120.06 |
| 06/16/2026 12:02 | 4 | 120.06 |
| 06/16/2026 12:02 | 24 | 120.06 |
| 06/16/2026 12:01 | 39 | 120.04 |
| 06/16/2026 12:01 | 69 | 120.06 |
| 06/16/2026 12:01 | 39 | 120.06 |
| 06/16/2026 12:01 | 81 | 120.06 |
| 06/16/2026 12:01 | 39 | 120.08 |
| 06/16/2026 12:01 | 100 | 120.08 |
| 06/16/2026 12:01 | 14 | 120.10 |
| 06/16/2026 12:01 | 36 | 120.10 |
| 06/16/2026 12:01 | 101 | 120.10 |
| 06/16/2026 12:01 | 40 | 120.10 |
| 06/16/2026 12:01 | 39 | 120.10 |
| 06/16/2026 12:01 | 121 | 120.10 |
| 06/16/2026 12:01 | 131 | 120.12 |
| 06/16/2026 12:01 | 7 | 120.12 |
| 06/16/2026 12:01 | 93 | 120.12 |
| 06/16/2026 12:01 | 92 | 120.12 |
| 06/16/2026 12:01 | 88 | 120.12 |
| 06/16/2026 12:01 | 39 | 120.12 |
| 06/16/2026 12:01 | 17 | 120.12 |
| 06/16/2026 12:01 | 64 | 120.12 |
| 06/16/2026 12:00 | 20 | 120.14 |
| 06/16/2026 12:00 | 321 | 120.14 |
| 06/16/2026 12:00 | 12 | 120.12 |
| 06/16/2026 12:00 | 39 | 120.12 |
| 06/16/2026 12:00 | 114 | 120.12 |
| 06/16/2026 12:00 | 14 | 120.12 |
| 06/16/2026 11:59 | 141 | 120.10 |
| 06/16/2026 11:59 | 70 | 120.10 |
| 06/16/2026 11:59 | 90 | 120.12 |
| 06/16/2026 11:59 | 83 | 120.12 |
| 06/16/2026 11:59 | 82 | 120.12 |
| 06/16/2026 11:58 | 123 | 120.14 |
| 06/16/2026 11:58 | 78 | 120.14 |
| 06/16/2026 11:58 | 24 | 120.16 |
| 06/16/2026 11:58 | 63 | 120.16 |
| 06/16/2026 11:58 | 114 | 120.16 |
| 06/16/2026 11:58 | 8 | 120.18 |
| 06/16/2026 11:58 | 2 | 120.18 |
| 06/16/2026 11:58 | 28 | 120.18 |
| 06/16/2026 11:58 | 91 | 120.18 |
| 06/16/2026 11:58 | 73 | 120.16 |
| 06/16/2026 11:58 | 24 | 120.16 |
| 06/16/2026 11:58 | 84 | 120.16 |
| 06/16/2026 11:57 | 54 | 120.16 |
| 06/16/2026 11:57 | 29 | 120.14 |
| 06/16/2026 11:57 | 32 | 120.14 |
| 06/16/2026 11:57 | 69 | 120.14 |
| 06/16/2026 11:57 | 240 | 120.14 |
| 06/16/2026 11:57 | 22 | 120.14 |
| 06/16/2026 11:57 | 32 | 120.12 |
| 06/16/2026 11:57 | 83 | 120.12 |
| 06/16/2026 11:57 | 112 | 120.12 |
| 06/16/2026 11:57 | 16 | 120.12 |
| 06/16/2026 11:57 | 12 | 120.12 |
| 06/16/2026 11:56 | 6 | 120.14 |
| 06/16/2026 11:56 | 68 | 120.14 |
| 06/16/2026 11:56 | 86 | 120.14 |
| 06/16/2026 11:56 | 34 | 120.14 |
| 06/16/2026 11:56 | 51 | 120.14 |
| 06/16/2026 11:56 | 120 | 120.14 |
| 06/16/2026 11:56 | 108 | 120.14 |
| 06/16/2026 11:56 | 93 | 120.14 |
| 06/16/2026 11:56 | 22 | 120.16 |
| 06/16/2026 11:56 | 29 | 120.16 |
| 06/16/2026 11:56 | 265 | 120.16 |
| 06/16/2026 11:56 | 83 | 120.14 |
| 06/16/2026 11:56 | 71 | 120.12 |
| 06/16/2026 11:56 | 29 | 120.12 |
| 06/16/2026 11:56 | 6 | 120.10 |
| 06/16/2026 11:56 | 107 | 120.10 |
| 06/16/2026 11:56 | 39 | 120.10 |
| 06/16/2026 11:55 | 57 | 120.12 |
| 06/16/2026 11:55 | 121 | 120.12 |
| 06/16/2026 11:55 | 30 | 120.10 |
| 06/16/2026 11:55 | 99 | 120.12 |
| 06/16/2026 11:55 | 111 | 120.12 |
| 06/16/2026 11:55 | 128 | 120.12 |
| 06/16/2026 11:55 | 100 | 120.12 |
| 06/16/2026 11:54 | 13 | 120.14 |
| 06/16/2026 11:54 | 30 | 120.12 |
| 06/16/2026 11:54 | 65 | 120.12 |
| 06/16/2026 11:54 | 9 | 120.12 |
| 06/16/2026 11:53 | 23 | 120.08 |
| 06/16/2026 11:53 | 49 | 120.08 |
| 06/16/2026 11:53 | 33 | 120.08 |
| 06/16/2026 11:53 | 12 | 120.06 |
| 06/16/2026 11:53 | 56 | 120.06 |
| 06/16/2026 11:53 | 41 | 120.08 |
| 06/16/2026 11:53 | 6 | 120.08 |
| 06/16/2026 11:53 | 67 | 120.06 |
| 06/16/2026 11:53 | 123 | 120.06 |
| 06/16/2026 11:53 | 119 | 120.06 |
| 06/16/2026 11:53 | 89 | 120.06 |
| 06/16/2026 11:53 | 113 | 120.08 |
| 06/16/2026 11:53 | 97 | 120.08 |
| 06/16/2026 11:53 | 190 | 120.08 |
| 06/16/2026 11:53 | 100 | 120.08 |
| 06/16/2026 11:52 | 90 | 120.06 |
| 06/16/2026 11:52 | 14 | 120.06 |
| 06/16/2026 11:52 | 61 | 120.06 |
| 06/16/2026 11:52 | 39 | 120.06 |
| 06/16/2026 11:52 | 112 | 120.06 |
| 06/16/2026 11:52 | 67 | 120.06 |
| 06/16/2026 11:52 | 118 | 120.06 |
| 06/16/2026 11:52 | 94 | 120.06 |
| 06/16/2026 11:52 | 75 | 120.04 |
| 06/16/2026 11:52 | 217 | 120.04 |
| 06/16/2026 11:52 | 75 | 120.04 |
| 06/16/2026 11:51 | 35 | 120.04 |
| 06/16/2026 11:51 | 40 | 120.04 |
| 06/16/2026 11:51 | 84 | 120.04 |
| 06/16/2026 11:51 | 39 | 120.04 |
| 06/16/2026 11:51 | 81 | 120.04 |
| 06/16/2026 11:51 | 48 | 120.04 |
| 06/16/2026 11:51 | 9 | 120.06 |
| 06/16/2026 11:51 | 91 | 120.06 |
| 06/16/2026 11:51 | 167 | 120.06 |
| 06/16/2026 11:51 | 3 | 120.06 |
| 06/16/2026 11:51 | 126 | 120.06 |
| 06/16/2026 11:51 | 94 | 120.06 |
| 06/16/2026 11:51 | 102 | 120.06 |
| 06/16/2026 11:51 | 8 | 120.06 |
| 06/16/2026 11:51 | 96 | 120.04 |
| 06/16/2026 11:51 | 10 | 120.04 |
| 06/16/2026 11:51 | 65 | 120.04 |
| 06/16/2026 11:51 | 110 | 120.04 |
| 06/16/2026 11:50 | 206 | 120.04 |
| 06/16/2026 11:50 | 99 | 120.02 |
| 06/16/2026 11:50 | 91 | 120.02 |
| 06/16/2026 11:50 | 106 | 120.00 |
| 06/16/2026 11:50 | 52 | 120.00 |
| 06/16/2026 11:50 | 83 | 120.00 |
| 06/16/2026 11:49 | 55 | 120.00 |
| 06/16/2026 11:49 | 57 | 120.00 |
| 06/16/2026 11:49 | 190 | 120.02 |
| 06/16/2026 11:49 | 164 | 120.04 |
| 06/16/2026 11:49 | 121 | 120.04 |
| 06/16/2026 11:49 | 113 | 120.04 |
| 06/16/2026 11:49 | 91 | 120.04 |
| 06/16/2026 11:49 | 96 | 120.04 |
| 06/16/2026 11:49 | 67 | 120.04 |
| 06/16/2026 11:49 | 84 | 120.04 |
| 06/16/2026 11:49 | 101 | 120.02 |
| 06/16/2026 11:49 | 102 | 120.00 |
| 06/16/2026 11:49 | 49 | 120.00 |
| 06/16/2026 11:49 | 65 | 120.00 |
| 06/16/2026 11:49 | 30 | 120.04 |
| 06/16/2026 11:49 | 11 | 120.04 |
| 06/16/2026 11:49 | 105 | 120.04 |
| 06/16/2026 11:49 | 190 | 120.04 |
| 06/16/2026 11:49 | 98 | 120.04 |
| 06/16/2026 11:49 | 96 | 120.04 |
| 06/16/2026 11:49 | 40 | 120.02 |
| 06/16/2026 11:49 | 24 | 120.00 |
| 06/16/2026 11:49 | 48 | 120.02 |
| 06/16/2026 11:48 | 100 | 120.02 |
| 06/16/2026 11:48 | 10 | 120.02 |
| 06/16/2026 11:48 | 46 | 120.02 |
| 06/16/2026 11:48 | 309 | 120.02 |
| 06/16/2026 11:48 | 2 | 120.04 |
| 06/16/2026 11:48 | 120 | 120.02 |
| 06/16/2026 11:48 | 2 | 120.04 |
| 06/16/2026 11:48 | 41 | 120.02 |
| 06/16/2026 11:48 | 80 | 120.02 |
| 06/16/2026 11:48 | 91 | 120.02 |
| 06/16/2026 11:48 | 50 | 120.00 |
| 06/16/2026 11:48 | 69 | 120.00 |
| 06/16/2026 11:48 | 6 | 120.00 |
| 06/16/2026 11:47 | 24 | 120.00 |
| 06/16/2026 11:47 | 132 | 119.98 |
| 06/16/2026 11:47 | 254 | 119.98 |
| 06/16/2026 11:47 | 50 | 119.98 |
| 06/16/2026 11:47 | 175 | 119.98 |
| 06/16/2026 11:47 | 367 | 119.98 |
| 06/16/2026 11:47 | 133 | 119.98 |
| 06/16/2026 11:47 | 86 | 119.96 |
| 06/16/2026 11:47 | 50 | 119.96 |
| 06/16/2026 11:47 | 278 | 119.96 |
| 06/16/2026 11:47 | 118 | 119.94 |
| 06/16/2026 11:47 | 23 | 119.94 |
| 06/16/2026 11:47 | 55 | 119.94 |
| 06/16/2026 11:47 | 57 | 119.94 |
| 06/16/2026 11:47 | 21 | 119.94 |
| 06/16/2026 11:47 | 6 | 119.94 |
| 06/16/2026 11:47 | 75 | 119.94 |
| 06/16/2026 11:46 | 9 | 119.96 |
| 06/16/2026 11:45 | 40 | 119.96 |
| 06/16/2026 11:45 | 53 | 119.96 |
| 06/16/2026 11:44 | 109 | 119.94 |
| 06/16/2026 11:44 | 41 | 119.94 |
| 06/16/2026 11:44 | 40 | 119.94 |
| 06/16/2026 11:43 | 60 | 119.96 |
| 06/16/2026 11:43 | 170 | 119.96 |
| 06/16/2026 11:43 | 69 | 119.96 |
| 06/16/2026 11:43 | 201 | 119.96 |
| 06/16/2026 11:42 | 10 | 119.96 |
| 06/16/2026 11:42 | 108 | 119.94 |
| 06/16/2026 11:42 | 31 | 119.94 |
| 06/16/2026 11:42 | 138 | 119.94 |
| 06/16/2026 11:42 | 73 | 119.94 |
| 06/16/2026 11:42 | 17 | 119.96 |
| 06/16/2026 11:41 | 14 | 119.96 |
| 06/16/2026 11:41 | 60 | 119.96 |
| 06/16/2026 11:41 | 136 | 119.96 |
| 06/16/2026 11:41 | 190 | 119.96 |
| 06/16/2026 11:41 | 100 | 119.96 |
| 06/16/2026 11:40 | 31 | 119.96 |
| 06/16/2026 11:40 | 100000 | 119.48 |
| 06/16/2026 11:40 | 39 | 120.02 |
| 06/16/2026 11:40 | 75 | 120.02 |
| 06/16/2026 11:40 | 100000 | 119.80 |
| 06/16/2026 11:40 | 39 | 120.04 |
| 06/16/2026 11:40 | 111 | 120.04 |
| 06/16/2026 11:39 | 5 | 120.04 |
| 06/16/2026 11:39 | 102 | 120.04 |
| 06/16/2026 11:39 | 36 | 120.04 |
| 06/16/2026 11:39 | 100 | 120.04 |
| 06/16/2026 11:39 | 224 | 120.04 |
| 06/16/2026 11:39 | 31 | 120.04 |
| 06/16/2026 11:39 | 109 | 120.02 |
| 06/16/2026 11:39 | 55 | 120.02 |
| 06/16/2026 11:39 | 85 | 120.02 |
| 06/16/2026 11:39 | 39 | 120.02 |
| 06/16/2026 11:39 | 12 | 120.02 |
| 06/16/2026 11:39 | 55 | 120.02 |
| 06/16/2026 11:39 | 21 | 120.02 |
| 06/16/2026 11:39 | 9 | 120.02 |
| 06/16/2026 11:39 | 24 | 120.04 |
| 06/16/2026 11:39 | 66 | 120.02 |
| 06/16/2026 11:39 | 135 | 120.04 |
| 06/16/2026 11:39 | 110 | 120.04 |
| 06/16/2026 11:39 | 121 | 120.04 |
| 06/16/2026 11:38 | 30 | 120.04 |
| 06/16/2026 11:38 | 135 | 120.04 |
| 06/16/2026 11:38 | 125 | 120.04 |
| 06/16/2026 11:37 | 91 | 120.04 |
| 06/16/2026 11:37 | 102 | 120.04 |
| 06/16/2026 11:37 | 117 | 120.04 |
| 06/16/2026 11:37 | 133 | 120.04 |
| 06/16/2026 11:37 | 39 | 120.04 |
| 06/16/2026 11:37 | 66 | 120.04 |
| 06/16/2026 11:37 | 100 | 120.10 |
| 06/16/2026 11:37 | 146 | 120.10 |
| 06/16/2026 11:37 | 79 | 120.12 |
| 06/16/2026 11:37 | 75 | 120.12 |
| 06/16/2026 11:37 | 190 | 120.12 |
| 06/16/2026 11:37 | 41 | 120.12 |
| 06/16/2026 11:37 | 115 | 120.12 |
| 06/16/2026 11:37 | 106 | 120.10 |
| 06/16/2026 11:37 | 100 | 120.10 |
| 06/16/2026 11:37 | 190 | 120.10 |
| 06/16/2026 11:37 | 66 | 120.10 |
| 06/16/2026 11:37 | 71 | 120.08 |
| 06/16/2026 11:36 | 12 | 120.06 |
| 06/16/2026 11:36 | 115 | 120.06 |
| 06/16/2026 11:36 | 190 | 120.06 |
| 06/16/2026 11:36 | 119 | 120.08 |
| 06/16/2026 11:36 | 19 | 120.08 |
| 06/16/2026 11:36 | 32 | 120.08 |
| 06/16/2026 11:36 | 99 | 120.06 |
| 06/16/2026 11:36 | 103 | 120.06 |
| 06/16/2026 11:36 | 143 | 120.04 |
| 06/16/2026 11:36 | 11 | 120.04 |
| 06/16/2026 11:36 | 81 | 120.02 |
| 06/16/2026 11:36 | 102 | 120.06 |
| 06/16/2026 11:36 | 170 | 120.06 |
| 06/16/2026 11:36 | 105 | 120.06 |
| 06/16/2026 11:36 | 125 | 120.06 |
| 06/16/2026 11:36 | 118 | 120.06 |
| 06/16/2026 11:36 | 133 | 120.06 |
| 06/16/2026 11:36 | 91 | 120.06 |
| 06/16/2026 11:36 | 190 | 120.06 |
| 06/16/2026 11:36 | 131 | 120.04 |
| 06/16/2026 11:36 | 141 | 120.04 |
| 06/16/2026 11:36 | 133 | 120.04 |
| 06/16/2026 11:36 | 112 | 120.04 |
| 06/16/2026 11:36 | 149 | 120.04 |
| 06/16/2026 11:36 | 57 | 120.04 |
| 06/16/2026 11:36 | 113 | 120.04 |
| 06/16/2026 11:36 | 91 | 120.04 |
| 06/16/2026 11:36 | 120 | 120.04 |
| 06/16/2026 11:36 | 190 | 120.04 |
| 06/16/2026 11:36 | 104 | 120.04 |
| 06/16/2026 11:36 | 113 | 120.02 |
| 06/16/2026 11:36 | 91 | 120.02 |
| 06/16/2026 11:36 | 100 | 120.02 |
| 06/16/2026 11:36 | 190 | 120.02 |
| 06/16/2026 11:36 | 618 | 120.02 |
| 06/16/2026 11:36 | 190 | 120.02 |
| 06/16/2026 11:36 | 112 | 120.02 |
| 06/16/2026 11:36 | 120 | 120.02 |
| 06/16/2026 11:36 | 133 | 120.02 |
| 06/16/2026 11:36 | 91 | 120.02 |
| 06/16/2026 11:36 | 100 | 120.02 |
| 06/16/2026 11:36 | 135 | 120.02 |
| 06/16/2026 11:36 | 88 | 120.00 |
| 06/16/2026 11:36 | 4 | 120.00 |
| 06/16/2026 11:36 | 133 | 120.00 |
| 06/16/2026 11:36 | 76 | 120.00 |
| 06/16/2026 11:35 | 12 | 119.98 |
| 06/16/2026 11:35 | 95 | 119.98 |
| 06/16/2026 11:35 | 10 | 119.96 |
| 06/16/2026 11:35 | 190 | 119.96 |
| 06/16/2026 11:34 | 39 | 120.00 |
| 06/16/2026 11:34 | 190 | 120.00 |
| 06/16/2026 11:34 | 81 | 119.98 |
| 06/16/2026 11:34 | 190 | 119.98 |
| 06/16/2026 11:34 | 42 | 119.98 |
| 06/16/2026 11:34 | 159 | 119.98 |
| 06/16/2026 11:33 | 20 | 120.00 |
| 06/16/2026 11:33 | 120 | 120.02 |
| 06/16/2026 11:33 | 46 | 120.02 |
| 06/16/2026 11:33 | 81 | 120.02 |
| 06/16/2026 11:32 | 39 | 120.04 |
| 06/16/2026 11:32 | 124 | 120.04 |
| 06/16/2026 11:32 | 87 | 120.04 |
| 06/16/2026 11:32 | 68 | 120.04 |
| 06/16/2026 11:32 | 20 | 120.04 |
| 06/16/2026 11:32 | 140 | 120.04 |
| 06/16/2026 11:32 | 91 | 120.02 |
| 06/16/2026 11:32 | 126 | 120.02 |
| 06/16/2026 11:32 | 83 | 120.02 |
| 06/16/2026 11:32 | 108 | 120.02 |
| 06/16/2026 11:32 | 500 | 120.02 |
| 06/16/2026 11:32 | 90 | 120.00 |
| 06/16/2026 11:32 | 26 | 119.98 |
| 06/16/2026 11:32 | 15 | 120.02 |
| 06/16/2026 11:31 | 162 | 120.00 |
| 06/16/2026 11:31 | 3 | 120.00 |
| 06/16/2026 11:31 | 100 | 120.00 |
| 06/16/2026 11:31 | 190 | 120.00 |
| 06/16/2026 11:31 | 4 | 120.00 |
| 06/16/2026 11:31 | 61 | 120.00 |
| 06/16/2026 11:31 | 27 | 120.00 |
| 06/16/2026 11:31 | 88 | 120.00 |
| 06/16/2026 11:31 | 91 | 120.00 |
| 06/16/2026 11:31 | 190 | 120.00 |
| 06/16/2026 11:31 | 31 | 120.00 |
| 06/16/2026 11:31 | 100 | 120.00 |
| 06/16/2026 11:31 | 29 | 119.98 |
| 06/16/2026 11:31 | 4 | 119.98 |
| 06/16/2026 11:30 | 29 | 119.96 |
| 06/16/2026 11:30 | 69 | 119.96 |
| 06/16/2026 11:30 | 25 | 119.96 |
| 06/16/2026 11:30 | 23 | 119.96 |
| 06/16/2026 11:30 | 99 | 119.96 |
| 06/16/2026 11:30 | 1 | 119.96 |
| 06/16/2026 11:30 | 39 | 119.96 |
| 06/16/2026 11:29 | 39 | 119.98 |
| 06/16/2026 11:29 | 25 | 119.98 |
| 06/16/2026 11:29 | 78 | 119.98 |
| 06/16/2026 11:29 | 125 | 119.98 |
| 06/16/2026 11:29 | 4 | 120.00 |
| 06/16/2026 11:27 | 139 | 120.00 |
| 06/16/2026 11:27 | 19 | 120.00 |
| 06/16/2026 11:27 | 190 | 120.00 |
| 06/16/2026 11:27 | 81 | 120.00 |
| 06/16/2026 11:27 | 100 | 120.00 |
| 06/16/2026 11:27 | 63 | 119.96 |
| 06/16/2026 11:27 | 91 | 119.96 |
| 06/16/2026 11:27 | 91 | 119.96 |
| 06/16/2026 11:27 | 133 | 119.96 |
| 06/16/2026 11:27 | 118 | 119.96 |
| 06/16/2026 11:27 | 39 | 119.96 |
| 06/16/2026 11:27 | 106 | 119.96 |
| 06/16/2026 11:27 | 143 | 119.96 |
| 06/16/2026 11:27 | 190 | 119.96 |
| 06/16/2026 11:27 | 190 | 120.00 |
| 06/16/2026 11:27 | 152 | 120.00 |
| 06/16/2026 11:27 | 40 | 120.00 |
| 06/16/2026 11:27 | 39 | 120.00 |
| 06/16/2026 11:27 | 114 | 120.00 |
| 06/16/2026 11:27 | 121 | 120.00 |
| 06/16/2026 11:27 | 109 | 120.00 |
| 06/16/2026 11:27 | 100 | 120.00 |
| 06/16/2026 11:27 | 190 | 120.00 |
| 06/16/2026 11:27 | 83 | 120.04 |
| 06/16/2026 11:27 | 63 | 120.04 |
| 06/16/2026 11:27 | 91 | 120.04 |
| 06/16/2026 11:27 | 190 | 120.04 |
| 06/16/2026 11:27 | 120 | 120.00 |
| 06/16/2026 11:27 | 25 | 119.98 |
| 06/16/2026 11:26 | 43 | 119.96 |
| 06/16/2026 11:26 | 100 | 120.00 |
| 06/16/2026 11:26 | 1 | 120.00 |
| 06/16/2026 11:26 | 23 | 120.02 |
| 06/16/2026 11:26 | 97 | 120.02 |
| 06/16/2026 11:26 | 91 | 120.02 |
| 06/16/2026 11:26 | 116 | 120.02 |
| 06/16/2026 11:26 | 173 | 120.02 |
| 06/16/2026 11:26 | 105 | 120.02 |
| 06/16/2026 11:26 | 91 | 120.02 |
| 06/16/2026 11:26 | 190 | 120.02 |
| 06/16/2026 11:26 | 114 | 120.02 |
| 06/16/2026 11:26 | 118 | 120.02 |
| 06/16/2026 11:26 | 243 | 120.02 |
| 06/16/2026 11:26 | 77 | 120.04 |
| 06/16/2026 11:26 | 300 | 120.00 |
| 06/16/2026 11:26 | 160 | 120.00 |
| 06/16/2026 11:25 | 167 | 119.96 |
| 06/16/2026 11:25 | 9 | 119.96 |
| 06/16/2026 11:25 | 41 | 119.96 |
| 06/16/2026 11:25 | 81 | 119.96 |
| 06/16/2026 11:25 | 83 | 119.92 |
| 06/16/2026 11:25 | 16 | 119.92 |
| 06/16/2026 11:25 | 26 | 119.90 |
| 06/16/2026 11:25 | 55 | 119.90 |
| 06/16/2026 11:24 | 109 | 119.92 |
| 06/16/2026 11:24 | 72 | 119.94 |
| 06/16/2026 11:24 | 120 | 119.94 |
| 06/16/2026 11:24 | 190 | 119.94 |
| 06/16/2026 11:24 | 118 | 119.94 |
| 06/16/2026 11:24 | 104 | 119.90 |
| 06/16/2026 11:24 | 31 | 119.90 |
| 06/16/2026 11:24 | 81 | 119.90 |
| 06/16/2026 11:24 | 88 | 119.88 |
| 06/16/2026 11:23 | 25 | 119.86 |
| 06/16/2026 11:23 | 39 | 119.86 |
| 06/16/2026 11:23 | 81 | 119.86 |
| 06/16/2026 11:23 | 150 | 119.86 |
| 06/16/2026 11:23 | 11 | 119.88 |
| 06/16/2026 11:23 | 174 | 119.88 |
| 06/16/2026 11:23 | 297 | 119.88 |
| 06/16/2026 11:23 | 149 | 119.88 |
| 06/16/2026 11:23 | 69 | 119.88 |
| 06/16/2026 11:23 | 33 | 119.88 |
| 06/16/2026 11:23 | 40 | 119.86 |
| 06/16/2026 11:23 | 65 | 119.84 |
| 06/16/2026 11:22 | 134 | 119.84 |
| 06/16/2026 11:22 | 7 | 119.84 |
| 06/16/2026 11:22 | 165 | 119.82 |
| 06/16/2026 11:22 | 91 | 119.82 |
| 06/16/2026 11:22 | 112 | 119.82 |
| 06/16/2026 11:22 | 37 | 119.82 |
| 06/16/2026 11:22 | 39 | 119.82 |
| 06/16/2026 11:22 | 99 | 119.82 |
| 06/16/2026 11:22 | 190 | 119.82 |
| 06/16/2026 11:22 | 47 | 119.82 |
| 06/16/2026 11:22 | 139 | 119.82 |
| 06/16/2026 11:22 | 110 | 119.84 |
| 06/16/2026 11:22 | 4 | 119.84 |
| 06/16/2026 11:22 | 91 | 119.84 |
| 06/16/2026 11:22 | 113 | 119.84 |
| 06/16/2026 11:22 | 133 | 119.84 |
| 06/16/2026 11:22 | 103 | 119.84 |
| 06/16/2026 11:22 | 137 | 119.84 |
| 06/16/2026 11:22 | 190 | 119.84 |
| 06/16/2026 11:22 | 39 | 119.84 |
| 06/16/2026 11:22 | 91 | 119.84 |
| 06/16/2026 11:22 | 24 | 119.84 |
| 06/16/2026 11:22 | 135 | 119.84 |
| 06/16/2026 11:22 | 18 | 119.82 |
| 06/16/2026 11:22 | 84 | 119.82 |
| 06/16/2026 11:22 | 91 | 119.82 |
| 06/16/2026 11:22 | 119 | 119.84 |
| 06/16/2026 11:22 | 6 | 119.86 |
| 06/16/2026 11:22 | 134 | 119.86 |
| 06/16/2026 11:22 | 86 | 119.86 |
| 06/16/2026 11:22 | 24 | 119.86 |
| 06/16/2026 11:22 | 75 | 119.86 |
| 06/16/2026 11:22 | 603 | 119.86 |
| 06/16/2026 11:22 | 104 | 119.86 |
| 06/16/2026 11:22 | 115 | 119.86 |
| 06/16/2026 11:22 | 190 | 119.86 |
| 06/16/2026 11:22 | 91 | 119.86 |
| 06/16/2026 11:21 | 19 | 119.84 |
| 06/16/2026 11:21 | 41 | 119.84 |
| 06/16/2026 11:21 | 54 | 119.84 |
| 06/16/2026 11:21 | 25 | 119.84 |
| 06/16/2026 11:20 | 18 | 119.84 |
| 06/16/2026 11:20 | 120 | 119.84 |
| 06/16/2026 11:20 | 91 | 119.84 |
| 06/16/2026 11:20 | 81 | 119.84 |
| 06/16/2026 11:20 | 190 | 119.84 |
| 06/16/2026 11:20 | 58 | 119.84 |
| 06/16/2026 11:20 | 14 | 119.86 |
| 06/16/2026 11:20 | 106 | 119.86 |
| 06/16/2026 11:19 | 36 | 119.86 |
| 06/16/2026 11:18 | 118 | 119.86 |
| 06/16/2026 11:18 | 39 | 119.86 |
| 06/16/2026 11:18 | 12 | 119.86 |
| 06/16/2026 11:18 | 113 | 119.86 |
| 06/16/2026 11:18 | 20 | 119.86 |
| 06/16/2026 11:17 | 10 | 119.88 |
| 06/16/2026 11:17 | 172 | 119.88 |
| 06/16/2026 11:17 | 115 | 119.88 |
| 06/16/2026 11:17 | 203 | 119.88 |
| 06/16/2026 11:16 | 69 | 119.86 |
| 06/16/2026 11:16 | 80 | 119.86 |
| 06/16/2026 11:16 | 39 | 119.84 |
| 06/16/2026 11:16 | 2 | 119.84 |
| 06/16/2026 11:16 | 98 | 119.84 |
| 06/16/2026 11:16 | 2 | 119.84 |
| 06/16/2026 11:15 | 11 | 119.86 |
| 06/16/2026 11:15 | 78 | 119.86 |
| 06/16/2026 11:15 | 59 | 119.86 |
| 06/16/2026 11:15 | 190 | 119.86 |
| 06/16/2026 11:15 | 58 | 119.86 |
| 06/16/2026 11:15 | 42 | 119.86 |
| 06/16/2026 11:15 | 55 | 119.86 |
| 06/16/2026 11:15 | 91 | 119.86 |
| 06/16/2026 11:15 | 100 | 119.86 |
| 06/16/2026 11:15 | 115 | 119.86 |
| 06/16/2026 11:15 | 139 | 119.86 |
| 06/16/2026 11:15 | 95 | 119.84 |
| 06/16/2026 11:15 | 190 | 119.84 |
| 06/16/2026 11:14 | 50 | 119.86 |
| 06/16/2026 11:14 | 133 | 119.86 |
| 06/16/2026 11:14 | 80 | 119.86 |
| 06/16/2026 11:14 | 70 | 119.88 |
| 06/16/2026 11:14 | 140 | 119.88 |
| 06/16/2026 11:14 | 100 | 119.88 |
| 06/16/2026 11:14 | 190 | 119.88 |
| 06/16/2026 11:12 | 18 | 119.92 |
| 06/16/2026 11:12 | 50 | 119.92 |
| 06/16/2026 11:12 | 11 | 119.90 |
| 06/16/2026 11:12 | 3 | 119.90 |
| 06/16/2026 11:11 | 27 | 119.92 |
| 06/16/2026 11:11 | 101 | 119.92 |
| 06/16/2026 11:11 | 111 | 119.92 |
| 06/16/2026 11:11 | 71 | 119.92 |
| 06/16/2026 11:11 | 190 | 119.92 |
| 06/16/2026 11:11 | 16 | 119.92 |
| 06/16/2026 11:11 | 79 | 119.92 |
| 06/16/2026 11:11 | 39 | 119.92 |
| 06/16/2026 11:11 | 81 | 119.92 |
| 06/16/2026 11:11 | 53 | 119.92 |
| 06/16/2026 11:11 | 72 | 119.90 |
| 06/16/2026 11:11 | 3 | 119.90 |
| 06/16/2026 11:11 | 39 | 119.90 |
| 06/16/2026 11:11 | 39 | 119.92 |
| 06/16/2026 11:11 | 85 | 119.92 |
| 06/16/2026 11:11 | 100 | 119.92 |
| 06/16/2026 11:10 | 1 | 119.92 |
| 06/16/2026 11:10 | 39 | 119.92 |
| 06/16/2026 11:10 | 149 | 119.94 |
| 06/16/2026 11:10 | 9 | 119.96 |
| 06/16/2026 11:10 | 149 | 119.92 |
| 06/16/2026 11:10 | 147 | 119.94 |
| 06/16/2026 11:10 | 143 | 119.94 |
| 06/16/2026 11:10 | 199 | 119.94 |
| 06/16/2026 11:10 | 85 | 119.94 |
| 06/16/2026 11:10 | 29 | 119.92 |
| 06/16/2026 11:10 | 81 | 119.92 |
| 06/16/2026 11:10 | 83 | 119.92 |
| 06/16/2026 11:10 | 47 | 119.92 |
| 06/16/2026 11:08 | 77 | 119.94 |
| 06/16/2026 11:08 | 91 | 119.94 |
| 06/16/2026 11:08 | 27 | 119.94 |
| 06/16/2026 11:07 | 386 | 119.94 |
| 06/16/2026 11:07 | 114 | 119.94 |
| 06/16/2026 11:07 | 57 | 119.94 |
| 06/16/2026 11:07 | 190 | 119.94 |
| 06/16/2026 11:07 | 91 | 119.94 |
| 06/16/2026 11:07 | 100 | 119.92 |
| 06/16/2026 11:07 | 62 | 119.92 |
| 06/16/2026 11:07 | 23 | 119.92 |
| 06/16/2026 11:07 | 100 | 119.92 |
| 06/16/2026 11:07 | 58 | 119.92 |
| 06/16/2026 11:07 | 8 | 119.90 |
| 06/16/2026 11:07 | 18 | 119.90 |
| 06/16/2026 11:06 | 92 | 119.90 |
| 06/16/2026 11:06 | 40 | 119.90 |
| 06/16/2026 11:05 | 272 | 119.90 |
| 06/16/2026 11:05 | 228 | 119.90 |
| 06/16/2026 11:05 | 61 | 119.90 |
| 06/16/2026 11:04 | 15 | 119.90 |
| 06/16/2026 11:04 | 15 | 119.92 |
| 06/16/2026 11:04 | 150 | 119.94 |
| 06/16/2026 11:04 | 80 | 119.94 |
| 06/16/2026 11:04 | 116 | 119.94 |
| 06/16/2026 11:04 | 154 | 119.94 |
| 06/16/2026 11:03 | 30 | 119.92 |
| 06/16/2026 11:03 | 65 | 119.92 |
| 06/16/2026 11:03 | 1 | 119.92 |
| 06/16/2026 11:03 | 204 | 119.92 |
| 06/16/2026 11:02 | 110 | 119.90 |
| 06/16/2026 11:02 | 91 | 119.92 |
| 06/16/2026 11:02 | 113 | 119.92 |
| 06/16/2026 11:02 | 165 | 119.92 |
| 06/16/2026 11:02 | 39 | 119.92 |
| 06/16/2026 11:02 | 163 | 119.94 |
| 06/16/2026 11:02 | 69 | 119.94 |
| 06/16/2026 11:02 | 157 | 119.94 |
| 06/16/2026 11:02 | 3 | 119.94 |
| 06/16/2026 11:02 | 74 | 119.94 |
| 06/16/2026 11:02 | 81 | 119.90 |
| 06/16/2026 11:02 | 109 | 119.90 |
| 06/16/2026 11:02 | 119 | 119.90 |
| 06/16/2026 11:02 | 190 | 119.90 |
| 06/16/2026 11:02 | 67 | 119.92 |
| 06/16/2026 11:02 | 92 | 119.92 |
| 06/16/2026 11:02 | 435 | 119.90 |
| 06/16/2026 11:02 | 89 | 119.88 |
| 06/16/2026 11:02 | 550 | 119.88 |
| 06/16/2026 11:02 | 167 | 119.88 |
| 06/16/2026 11:02 | 129 | 119.86 |
| 06/16/2026 11:02 | 178 | 119.86 |
| 06/16/2026 11:01 | 30 | 119.86 |
| 06/16/2026 11:01 | 114 | 119.86 |
| 06/16/2026 11:01 | 99 | 119.86 |
| 06/16/2026 11:01 | 103 | 119.86 |
| 06/16/2026 11:01 | 182 | 119.86 |
| 06/16/2026 11:01 | 2 | 119.86 |
| 06/16/2026 11:01 | 29 | 119.86 |
| 06/16/2026 11:01 | 256 | 119.86 |
| 06/16/2026 11:01 | 97 | 119.86 |
| 06/16/2026 11:01 | 118 | 119.86 |
| 06/16/2026 11:00 | 46 | 119.86 |
| 06/16/2026 11:00 | 61 | 119.86 |
| 06/16/2026 11:00 | 39 | 119.86 |
| 06/16/2026 11:00 | 6 | 119.90 |
| 06/16/2026 10:59 | 30 | 119.90 |
| 06/16/2026 10:58 | 37 | 119.90 |
| 06/16/2026 10:58 | 179 | 119.90 |
| 06/16/2026 10:58 | 103 | 119.90 |
| 06/16/2026 10:58 | 150 | 119.90 |
| 06/16/2026 10:58 | 139 | 119.90 |
| 06/16/2026 10:58 | 85 | 119.88 |
| 06/16/2026 10:58 | 91 | 119.88 |
| 06/16/2026 10:58 | 39 | 119.88 |
| 06/16/2026 10:58 | 122 | 119.88 |
| 06/16/2026 10:58 | 148 | 119.92 |
| 06/16/2026 10:58 | 115 | 119.92 |
| 06/16/2026 10:58 | 106 | 119.92 |
| 06/16/2026 10:58 | 131 | 119.92 |
| 06/16/2026 10:58 | 12 | 119.90 |
| 06/16/2026 10:58 | 69 | 119.90 |
| 06/16/2026 10:58 | 77 | 119.92 |
| 06/16/2026 10:58 | 98 | 119.92 |
| 06/16/2026 10:57 | 2 | 119.92 |
| 06/16/2026 10:57 | 19 | 119.92 |
| 06/16/2026 10:57 | 7 | 119.92 |
| 06/16/2026 10:56 | 71 | 119.92 |
| 06/16/2026 10:55 | 1 | 119.94 |
| 06/16/2026 10:55 | 115 | 119.96 |
| 06/16/2026 10:55 | 7 | 119.96 |
| 06/16/2026 10:55 | 48 | 119.96 |
| 06/16/2026 10:55 | 23 | 119.96 |
| 06/16/2026 10:55 | 10 | 119.96 |
| 06/16/2026 10:55 | 190 | 119.94 |
| 06/16/2026 10:55 | 48 | 119.96 |
| 06/16/2026 10:55 | 25 | 119.96 |
| 06/16/2026 10:55 | 127 | 119.96 |
| 06/16/2026 10:55 | 81 | 119.96 |
| 06/16/2026 10:55 | 29 | 119.96 |
| 06/16/2026 10:55 | 190 | 119.96 |
| 06/16/2026 10:55 | 7 | 119.96 |
| 06/16/2026 10:54 | 140 | 119.96 |
| 06/16/2026 10:54 | 147 | 119.96 |
| 06/16/2026 10:54 | 109 | 119.94 |
| 06/16/2026 10:54 | 91 | 119.94 |
| 06/16/2026 10:54 | 104 | 119.94 |
| 06/16/2026 10:54 | 133 | 119.94 |
| 06/16/2026 10:54 | 39 | 119.94 |
| 06/16/2026 10:54 | 71 | 119.94 |
| 06/16/2026 10:54 | 180 | 119.94 |
| 06/16/2026 10:54 | 10 | 119.94 |
| 06/16/2026 10:54 | 190 | 119.96 |
| 06/16/2026 10:54 | 107 | 119.96 |
| 06/16/2026 10:54 | 9 | 119.96 |
| 06/16/2026 10:54 | 291 | 119.96 |
| 06/16/2026 10:54 | 190 | 119.96 |
| 06/16/2026 10:54 | 39 | 119.96 |
| 06/16/2026 10:54 | 9 | 119.96 |
| 06/16/2026 10:54 | 75 | 119.98 |
| 06/16/2026 10:54 | 145 | 119.98 |
| 06/16/2026 10:54 | 45 | 119.96 |
| 06/16/2026 10:53 | 28 | 119.98 |
| 06/16/2026 10:53 | 168 | 119.98 |
| 06/16/2026 10:53 | 1 | 119.96 |
| 06/16/2026 10:53 | 100 | 119.98 |
| 06/16/2026 10:53 | 61 | 119.98 |
| 06/16/2026 10:53 | 24 | 119.98 |
| 06/16/2026 10:53 | 8 | 119.96 |
| 06/16/2026 10:53 | 190 | 119.96 |
| 06/16/2026 10:53 | 6 | 119.98 |
| 06/16/2026 10:53 | 38 | 119.98 |
| 06/16/2026 10:53 | 1 | 119.98 |
| 06/16/2026 10:53 | 117 | 119.98 |
| 06/16/2026 10:53 | 175 | 119.98 |
| 06/16/2026 10:53 | 353 | 119.98 |
| 06/16/2026 10:53 | 481 | 119.98 |
| 06/16/2026 10:53 | 19 | 119.98 |
| 06/16/2026 10:53 | 149 | 119.96 |
| 06/16/2026 10:53 | 97 | 119.96 |
| 06/16/2026 10:52 | 50 | 119.96 |
| 06/16/2026 10:52 | 19 | 119.96 |
| 06/16/2026 10:52 | 48 | 119.96 |
| 06/16/2026 10:52 | 75 | 119.96 |
| 06/16/2026 10:52 | 38 | 119.96 |
| 06/16/2026 10:52 | 49 | 119.96 |
| 06/16/2026 10:52 | 234 | 119.96 |
| 06/16/2026 10:52 | 55 | 119.96 |
| 06/16/2026 10:52 | 145 | 119.96 |
| 06/16/2026 10:52 | 131 | 119.98 |
| 06/16/2026 10:52 | 155 | 119.98 |
| 06/16/2026 10:52 | 14 | 120.00 |
| 06/16/2026 10:51 | 7 | 120.00 |
| 06/16/2026 10:51 | 20 | 120.00 |
| 06/16/2026 10:51 | 46 | 120.00 |
| 06/16/2026 10:51 | 61 | 120.04 |
| 06/16/2026 10:51 | 2 | 120.02 |
| 06/16/2026 10:51 | 23 | 120.00 |
| 06/16/2026 10:50 | 17 | 120.02 |
| 06/16/2026 10:50 | 55 | 120.02 |
| 06/16/2026 10:50 | 55 | 120.02 |
| 06/16/2026 10:50 | 145 | 120.04 |
| 06/16/2026 10:50 | 116 | 120.04 |
| 06/16/2026 10:50 | 22 | 120.08 |
| 06/16/2026 10:50 | 190 | 120.08 |
| 06/16/2026 10:50 | 133 | 120.08 |
| 06/16/2026 10:50 | 155 | 120.08 |
| 06/16/2026 10:50 | 39 | 120.06 |
| 06/16/2026 10:50 | 91 | 120.06 |
| 06/16/2026 10:50 | 133 | 120.06 |
| 06/16/2026 10:50 | 120 | 120.06 |
| 06/16/2026 10:50 | 119 | 120.06 |
| 06/16/2026 10:50 | 103 | 120.06 |
| 06/16/2026 10:50 | 190 | 120.06 |
| 06/16/2026 10:50 | 32 | 120.10 |
| 06/16/2026 10:50 | 119 | 120.10 |
| 06/16/2026 10:50 | 91 | 120.10 |
| 06/16/2026 10:50 | 34 | 120.10 |
| 06/16/2026 10:50 | 1 | 120.10 |
| 06/16/2026 10:50 | 29 | 120.10 |
| 06/16/2026 10:50 | 107 | 120.10 |
| 06/16/2026 10:50 | 115 | 120.10 |
| 06/16/2026 10:50 | 100 | 120.10 |
| 06/16/2026 10:50 | 32 | 120.10 |
| 06/16/2026 10:49 | 158 | 120.10 |
| 06/16/2026 10:49 | 23 | 120.06 |
| 06/16/2026 10:49 | 58 | 120.10 |
| 06/16/2026 10:49 | 116 | 120.10 |
| 06/16/2026 10:49 | 4 | 120.14 |
| 06/16/2026 10:49 | 7 | 120.12 |
| 06/16/2026 10:49 | 15 | 120.12 |
| 06/16/2026 10:48 | 91 | 120.12 |
| 06/16/2026 10:48 | 150 | 120.12 |
| 06/16/2026 10:48 | 151 | 120.12 |
| 06/16/2026 10:48 | 74 | 120.14 |
| 06/16/2026 10:48 | 2 | 120.14 |
| 06/16/2026 10:47 | 6 | 120.16 |
| 06/16/2026 10:47 | 3 | 120.18 |
| 06/16/2026 10:47 | 133 | 120.18 |
| 06/16/2026 10:47 | 106 | 120.18 |
| 06/16/2026 10:47 | 120 | 120.18 |
| 06/16/2026 10:47 | 131 | 120.18 |
| 06/16/2026 10:47 | 7 | 120.16 |
| 06/16/2026 10:47 | 59 | 120.18 |
| 06/16/2026 10:47 | 97 | 120.18 |
| 06/16/2026 10:47 | 104 | 120.16 |
| 06/16/2026 10:47 | 190 | 120.16 |
| 06/16/2026 10:47 | 50 | 120.16 |
| 06/16/2026 10:47 | 54 | 120.16 |
| 06/16/2026 10:47 | 105 | 120.16 |
| 06/16/2026 10:46 | 46 | 120.14 |
| 06/16/2026 10:46 | 9 | 120.14 |
| 06/16/2026 10:46 | 55 | 120.14 |
| 06/16/2026 10:46 | 100 | 120.16 |
| 06/16/2026 10:46 | 39 | 120.16 |
| 06/16/2026 10:46 | 39 | 120.18 |
| 06/16/2026 10:46 | 112 | 120.20 |
| 06/16/2026 10:46 | 58 | 120.20 |
| 06/16/2026 10:46 | 175 | 120.18 |
| 06/16/2026 10:46 | 181 | 120.18 |
| 06/16/2026 10:46 | 137 | 120.18 |
| 06/16/2026 10:46 | 190 | 120.18 |
| 06/16/2026 10:45 | 33 | 120.20 |
| 06/16/2026 10:45 | 35 | 120.18 |
| 06/16/2026 10:45 | 29 | 120.18 |
| 06/16/2026 10:45 | 39 | 120.18 |
| 06/16/2026 10:45 | 134 | 120.18 |
| 06/16/2026 10:45 | 143 | 120.20 |
| 06/16/2026 10:45 | 179 | 120.20 |
| 06/16/2026 10:45 | 93 | 120.20 |
| 06/16/2026 10:45 | 104 | 120.20 |
| 06/16/2026 10:45 | 190 | 120.20 |
| 06/16/2026 10:45 | 113 | 120.20 |
| 06/16/2026 10:45 | 7 | 120.20 |
| 06/16/2026 10:44 | 100 | 120.18 |
| 06/16/2026 10:44 | 100 | 120.16 |
| 06/16/2026 10:44 | 100 | 120.16 |
| 06/16/2026 10:44 | 34 | 120.16 |
| 06/16/2026 10:44 | 133 | 120.16 |
| 06/16/2026 10:44 | 91 | 120.16 |
| 06/16/2026 10:44 | 91 | 120.16 |
| 06/16/2026 10:44 | 322 | 120.16 |
| 06/16/2026 10:44 | 113 | 120.16 |
| 06/16/2026 10:44 | 190 | 120.16 |
| 06/16/2026 10:44 | 39 | 120.16 |
| 06/16/2026 10:44 | 120 | 120.16 |
| 06/16/2026 10:44 | 131 | 120.16 |
| 06/16/2026 10:44 | 146 | 120.18 |
| 06/16/2026 10:44 | 24 | 120.20 |
| 06/16/2026 10:44 | 142 | 120.18 |
| 06/16/2026 10:44 | 38 | 120.18 |
| 06/16/2026 10:44 | 1 | 120.18 |
| 06/16/2026 10:44 | 27 | 120.18 |
| 06/16/2026 10:44 | 28 | 120.18 |
| 06/16/2026 10:44 | 19 | 120.20 |
| 06/16/2026 10:44 | 97 | 120.20 |
| 06/16/2026 10:44 | 84 | 120.20 |
| 06/16/2026 10:44 | 13 | 120.20 |
| 06/16/2026 10:44 | 116 | 120.20 |
| 06/16/2026 10:44 | 65 | 120.16 |
| 06/16/2026 10:44 | 1 | 120.14 |
| 06/16/2026 10:44 | 39 | 120.14 |
| 06/16/2026 10:44 | 43 | 120.14 |
| 06/16/2026 10:44 | 76 | 120.14 |
| 06/16/2026 10:44 | 316 | 120.14 |
| 06/16/2026 10:44 | 88 | 120.14 |
| 06/16/2026 10:44 | 19 | 120.14 |
| 06/16/2026 10:44 | 77 | 120.14 |
| 06/16/2026 10:44 | 84 | 120.12 |
| 06/16/2026 10:44 | 112 | 120.10 |
| 06/16/2026 10:43 | 116 | 120.10 |
| 06/16/2026 10:43 | 7 | 120.08 |
| 06/16/2026 10:43 | 65 | 120.10 |
| 06/16/2026 10:43 | 100 | 120.10 |
| 06/16/2026 10:43 | 76 | 120.10 |
| 06/16/2026 10:42 | 204 | 120.06 |
| 06/16/2026 10:42 | 259 | 120.04 |
| 06/16/2026 10:42 | 143 | 120.04 |
| 06/16/2026 10:42 | 15 | 120.04 |
| 06/16/2026 10:42 | 94 | 120.04 |
| 06/16/2026 10:42 | 103 | 120.04 |
| 06/16/2026 10:42 | 91 | 120.04 |
| 06/16/2026 10:42 | 100 | 120.04 |
| 06/16/2026 10:42 | 141 | 120.04 |
| 06/16/2026 10:41 | 80 | 120.04 |
| 06/16/2026 10:41 | 6 | 120.06 |
| 06/16/2026 10:40 | 54 | 120.08 |
| 06/16/2026 10:40 | 261 | 120.08 |
| 06/16/2026 10:40 | 104 | 120.08 |
| 06/16/2026 10:40 | 81 | 120.08 |
| 06/16/2026 10:40 | 55 | 120.06 |
| 06/16/2026 10:40 | 85 | 120.06 |
| 06/16/2026 10:40 | 106 | 120.06 |
| 06/16/2026 10:40 | 116 | 120.06 |
| 06/16/2026 10:40 | 100 | 120.06 |
| 06/16/2026 10:40 | 190 | 120.06 |
| 06/16/2026 10:40 | 83 | 120.06 |
| 06/16/2026 10:40 | 35 | 120.06 |
| 06/16/2026 10:40 | 50 | 120.06 |
| 06/16/2026 10:40 | 121 | 120.06 |
| 06/16/2026 10:40 | 171 | 120.04 |
| 06/16/2026 10:40 | 109 | 120.04 |
| 06/16/2026 10:40 | 75 | 120.04 |
| 06/16/2026 10:40 | 422 | 120.04 |
| 06/16/2026 10:40 | 44 | 120.02 |
| 06/16/2026 10:40 | 89 | 120.02 |
| 06/16/2026 10:40 | 36 | 120.04 |
| 06/16/2026 10:40 | 97 | 120.02 |
| 06/16/2026 10:40 | 153 | 120.02 |
| 06/16/2026 10:40 | 50 | 120.02 |
| 06/16/2026 10:40 | 39 | 120.00 |
| 06/16/2026 10:40 | 100 | 120.00 |
| 06/16/2026 10:39 | 11 | 120.02 |
| 06/16/2026 10:39 | 151 | 120.04 |
| 06/16/2026 10:39 | 110 | 120.04 |
| 06/16/2026 10:39 | 106 | 120.04 |
| 06/16/2026 10:39 | 91 | 120.04 |
| 06/16/2026 10:39 | 42 | 120.04 |
| 06/16/2026 10:38 | 23 | 120.00 |
| 06/16/2026 10:38 | 150 | 120.00 |
| 06/16/2026 10:38 | 102 | 120.00 |
| 06/16/2026 10:38 | 208 | 120.00 |
| 06/16/2026 10:37 | 86 | 120.00 |
| 06/16/2026 10:37 | 22 | 120.00 |
| 06/16/2026 10:37 | 17 | 120.00 |
| 06/16/2026 10:37 | 130 | 120.00 |
| 06/16/2026 10:37 | 57 | 120.02 |
| 06/16/2026 10:37 | 8 | 120.04 |
| 06/16/2026 10:37 | 170 | 120.02 |
| 06/16/2026 10:37 | 66 | 120.02 |
| 06/16/2026 10:37 | 28 | 120.02 |
| 06/16/2026 10:37 | 50 | 120.04 |
| 06/16/2026 10:37 | 41 | 120.04 |
| 06/16/2026 10:37 | 169 | 120.04 |
| 06/16/2026 10:37 | 190 | 120.04 |
| 06/16/2026 10:37 | 100 | 120.04 |
| 06/16/2026 10:36 | 112 | 120.02 |
| 06/16/2026 10:36 | 108 | 120.02 |
| 06/16/2026 10:36 | 6 | 120.02 |
| 06/16/2026 10:35 | 155 | 120.02 |
| 06/16/2026 10:35 | 30 | 120.02 |
| 06/16/2026 10:35 | 149 | 120.02 |
| 06/16/2026 10:35 | 91 | 120.02 |
| 06/16/2026 10:35 | 39 | 120.02 |
| 06/16/2026 10:35 | 106 | 120.02 |
| 06/16/2026 10:35 | 112 | 120.02 |
| 06/16/2026 10:35 | 100 | 120.02 |
| 06/16/2026 10:35 | 54 | 120.02 |
| 06/16/2026 10:35 | 75 | 120.02 |
| 06/16/2026 10:35 | 61 | 120.02 |
| 06/16/2026 10:35 | 91 | 120.02 |
| 06/16/2026 10:35 | 39 | 120.04 |
| 06/16/2026 10:35 | 100 | 120.04 |
| 06/16/2026 10:35 | 142 | 120.06 |
| 06/16/2026 10:35 | 117 | 120.06 |
| 06/16/2026 10:35 | 100 | 120.06 |
| 06/16/2026 10:35 | 141 | 120.06 |
| 06/16/2026 10:35 | 190 | 120.06 |
| 06/16/2026 10:35 | 26 | 120.06 |
| 06/16/2026 10:35 | 74 | 120.06 |
| 06/16/2026 10:35 | 118 | 120.06 |
| 06/16/2026 10:35 | 96 | 120.06 |
| 06/16/2026 10:35 | 57 | 120.08 |
| 06/16/2026 10:35 | 158 | 120.06 |
| 06/16/2026 10:35 | 10 | 120.06 |
| 06/16/2026 10:35 | 125 | 120.06 |
| 06/16/2026 10:35 | 305 | 120.06 |
| 06/16/2026 10:35 | 91 | 120.06 |
| 06/16/2026 10:35 | 100 | 120.06 |
| 06/16/2026 10:35 | 102 | 120.06 |
| 06/16/2026 10:35 | 88 | 120.06 |
| 06/16/2026 10:35 | 79 | 120.06 |
| 06/16/2026 10:35 | 7 | 120.06 |
| 06/16/2026 10:35 | 23 | 120.02 |
| 06/16/2026 10:35 | 39 | 120.02 |
| 06/16/2026 10:35 | 97 | 120.02 |
| 06/16/2026 10:35 | 190 | 120.02 |
| 06/16/2026 10:34 | 40 | 120.02 |
| 06/16/2026 10:34 | 64 | 120.02 |
| 06/16/2026 10:34 | 7 | 120.02 |
| 06/16/2026 10:34 | 91 | 120.02 |
| 06/16/2026 10:34 | 99 | 120.02 |
| 06/16/2026 10:34 | 12 | 120.02 |
| 06/16/2026 10:34 | 131 | 120.02 |
| 06/16/2026 10:33 | 91 | 120.00 |
| 06/16/2026 10:33 | 131 | 120.00 |
| 06/16/2026 10:33 | 31 | 120.02 |
| 06/16/2026 10:33 | 190 | 120.02 |
| 06/16/2026 10:33 | 111 | 120.00 |
| 06/16/2026 10:33 | 39 | 120.00 |
| 06/16/2026 10:33 | 100 | 120.00 |
| 06/16/2026 10:33 | 97 | 120.00 |
| 06/16/2026 10:33 | 100 | 120.02 |
| 06/16/2026 10:33 | 55 | 120.02 |
| 06/16/2026 10:33 | 43 | 120.02 |
| 06/16/2026 10:33 | 133 | 120.02 |
| 06/16/2026 10:33 | 134 | 120.02 |
| 06/16/2026 10:33 | 190 | 120.02 |
| 06/16/2026 10:33 | 39 | 120.00 |
| 06/16/2026 10:33 | 55 | 120.00 |
| 06/16/2026 10:33 | 15 | 120.00 |
| 06/16/2026 10:33 | 120 | 120.00 |
| 06/16/2026 10:32 | 55 | 120.00 |
| 06/16/2026 10:32 | 91 | 120.02 |
| 06/16/2026 10:32 | 114 | 120.02 |
| 06/16/2026 10:32 | 111 | 120.02 |
| 06/16/2026 10:32 | 15 | 120.02 |
| 06/16/2026 10:32 | 55 | 120.02 |
| 06/16/2026 10:32 | 7 | 120.04 |
| 06/16/2026 10:32 | 118 | 120.04 |
| 06/16/2026 10:31 | 95 | 120.04 |
| 06/16/2026 10:31 | 165 | 120.00 |
| 06/16/2026 10:31 | 112 | 120.00 |
| 06/16/2026 10:31 | 69 | 120.00 |
| 06/16/2026 10:31 | 92 | 120.00 |
| 06/16/2026 10:31 | 7 | 120.02 |
| 06/16/2026 10:31 | 98 | 120.02 |
| 06/16/2026 10:31 | 92 | 120.02 |
| 06/16/2026 10:31 | 139 | 120.02 |
| 06/16/2026 10:31 | 61 | 120.04 |
| 06/16/2026 10:31 | 91 | 120.04 |
| 06/16/2026 10:31 | 39 | 120.04 |
| 06/16/2026 10:31 | 190 | 120.04 |
| 06/16/2026 10:31 | 119 | 120.04 |
| 06/16/2026 10:31 | 141 | 120.00 |
| 06/16/2026 10:31 | 21 | 120.02 |
| 06/16/2026 10:31 | 243 | 120.02 |
| 06/16/2026 10:31 | 58 | 120.02 |
| 06/16/2026 10:30 | 65 | 120.00 |
| 06/16/2026 10:30 | 23 | 120.00 |
| 06/16/2026 10:30 | 35 | 119.98 |
| 06/16/2026 10:30 | 42 | 119.98 |
| 06/16/2026 10:30 | 139 | 119.96 |
| 06/16/2026 10:30 | 190 | 119.94 |
| 06/16/2026 10:30 | 133 | 119.94 |
| 06/16/2026 10:30 | 91 | 119.94 |
| 06/16/2026 10:30 | 118 | 119.94 |
| 06/16/2026 10:30 | 147 | 119.94 |
| 06/16/2026 10:30 | 144 | 119.96 |
| 06/16/2026 10:30 | 6 | 119.96 |
| 06/16/2026 10:30 | 30 | 120.00 |
| 06/16/2026 10:30 | 190 | 120.00 |
| 06/16/2026 10:30 | 116 | 120.00 |
| 06/16/2026 10:30 | 55 | 120.00 |
| 06/16/2026 10:30 | 109 | 119.98 |
| 06/16/2026 10:30 | 25 | 119.98 |
| 06/16/2026 10:30 | 81 | 119.98 |
| 06/16/2026 10:30 | 370 | 119.96 |
| 06/16/2026 10:30 | 89 | 119.96 |
| 06/16/2026 10:30 | 100 | 119.96 |
| 06/16/2026 10:30 | 16 | 119.96 |
| 06/16/2026 10:29 | 137 | 119.94 |
| 06/16/2026 10:29 | 61 | 119.92 |
| 06/16/2026 10:29 | 7 | 119.92 |
| 06/16/2026 10:29 | 17 | 119.92 |
| 06/16/2026 10:29 | 86 | 119.90 |
| 06/16/2026 10:29 | 5 | 119.92 |
| 06/16/2026 10:28 | 42 | 119.94 |
| 06/16/2026 10:28 | 4 | 119.96 |
| 06/16/2026 10:28 | 7 | 119.96 |
| 06/16/2026 10:28 | 147 | 119.96 |
| 06/16/2026 10:28 | 56 | 119.96 |
| 06/16/2026 10:28 | 121 | 119.96 |
| 06/16/2026 10:28 | 190 | 119.96 |
| 06/16/2026 10:28 | 133 | 119.96 |
| 06/16/2026 10:28 | 100 | 119.94 |
| 06/16/2026 10:28 | 190 | 119.94 |
| 06/16/2026 10:28 | 121 | 119.94 |
| 06/16/2026 10:28 | 55 | 119.94 |
| 06/16/2026 10:28 | 6 | 119.96 |
| 06/16/2026 10:28 | 109 | 119.96 |
| 06/16/2026 10:28 | 105 | 119.96 |
| 06/16/2026 10:28 | 55 | 119.96 |
| 06/16/2026 10:28 | 74 | 119.96 |
| 06/16/2026 10:28 | 190 | 119.96 |
| 06/16/2026 10:27 | 15 | 119.98 |
| 06/16/2026 10:27 | 85 | 119.98 |
| 06/16/2026 10:27 | 203 | 119.96 |
| 06/16/2026 10:27 | 100 | 119.96 |
| 06/16/2026 10:27 | 62 | 119.96 |
| 06/16/2026 10:27 | 134 | 119.94 |
| 06/16/2026 10:26 | 100 | 119.94 |
| 06/16/2026 10:26 | 190 | 119.94 |
| 06/16/2026 10:26 | 56 | 119.94 |
| 06/16/2026 10:26 | 106 | 119.94 |
| 06/16/2026 10:26 | 86 | 119.94 |
| 06/16/2026 10:26 | 1422 | 119.90 |
| 06/16/2026 10:26 | 119 | 119.90 |
| 06/16/2026 10:26 | 116 | 119.90 |
| 06/16/2026 10:26 | 111 | 119.90 |
| 06/16/2026 10:26 | 91 | 119.90 |
| 06/16/2026 10:26 | 190 | 119.90 |
| 06/16/2026 10:26 | 106 | 119.90 |
| 06/16/2026 10:26 | 133 | 119.90 |
| 06/16/2026 10:26 | 5 | 119.90 |
| 06/16/2026 10:26 | 115 | 119.92 |
| 06/16/2026 10:26 | 92 | 119.92 |
| 06/16/2026 10:26 | 100 | 119.92 |
| 06/16/2026 10:26 | 7 | 119.92 |
| 06/16/2026 10:26 | 190 | 119.92 |
| 06/16/2026 10:26 | 149 | 119.92 |
| 06/16/2026 10:26 | 17 | 119.94 |
| 06/16/2026 10:26 | 133 | 119.94 |
| 06/16/2026 10:26 | 42 | 119.94 |
| 06/16/2026 10:26 | 190 | 119.94 |
| 06/16/2026 10:26 | 118 | 119.94 |
| 06/16/2026 10:26 | 18 | 119.90 |
| 06/16/2026 10:26 | 113 | 119.92 |
| 06/16/2026 10:26 | 43 | 119.92 |
| 06/16/2026 10:25 | 58 | 119.88 |
| 06/16/2026 10:25 | 221 | 119.86 |
| 06/16/2026 10:25 | 79 | 119.86 |
| 06/16/2026 10:25 | 116 | 119.86 |
| 06/16/2026 10:25 | 129 | 119.86 |
| 06/16/2026 10:25 | 3 | 119.84 |
| 06/16/2026 10:24 | 30 | 119.82 |
| 06/16/2026 10:24 | 81 | 119.82 |
| 06/16/2026 10:24 | 6 | 119.82 |
| 06/16/2026 10:24 | 82 | 119.82 |
| 06/16/2026 10:24 | 91 | 119.82 |
| 06/16/2026 10:24 | 120 | 119.82 |
| 06/16/2026 10:24 | 98 | 119.82 |
| 06/16/2026 10:24 | 190 | 119.82 |
| 06/16/2026 10:24 | 100 | 119.82 |
| 06/16/2026 10:24 | 137 | 119.82 |
| 06/16/2026 10:24 | 38 | 119.86 |
| 06/16/2026 10:24 | 190 | 119.86 |
| 06/16/2026 10:24 | 98 | 119.86 |
| 06/16/2026 10:24 | 83 | 119.86 |
| 06/16/2026 10:24 | 91 | 119.86 |
| 06/16/2026 10:24 | 56 | 119.84 |
| 06/16/2026 10:24 | 9 | 119.84 |
| 06/16/2026 10:23 | 133 | 119.82 |
| 06/16/2026 10:23 | 23 | 119.82 |
| 06/16/2026 10:23 | 102 | 119.82 |
| 06/16/2026 10:23 | 23 | 119.82 |
| 06/16/2026 10:22 | 200 | 119.78 |
| 06/16/2026 10:22 | 100 | 119.78 |
| 06/16/2026 10:22 | 190 | 119.78 |
| 06/16/2026 10:22 | 19 | 119.82 |
| 06/16/2026 10:22 | 7 | 119.82 |
| 06/16/2026 10:22 | 39 | 119.82 |
| 06/16/2026 10:22 | 66 | 119.82 |
| 06/16/2026 10:21 | 70000 | 119.48 |
| 06/16/2026 10:21 | 86 | 119.82 |
| 06/16/2026 10:21 | 99 | 119.82 |
| 06/16/2026 10:21 | 97 | 119.82 |
| 06/16/2026 10:21 | 100 | 119.82 |
| 06/16/2026 10:21 | 118 | 119.82 |
| 06/16/2026 10:21 | 79 | 119.82 |
| 06/16/2026 10:21 | 126 | 119.82 |
| 06/16/2026 10:21 | 279 | 119.82 |
| 06/16/2026 10:21 | 59 | 119.82 |
| 06/16/2026 10:20 | 61 | 119.78 |
| 06/16/2026 10:20 | 100 | 119.78 |
| 06/16/2026 10:20 | 94 | 119.78 |
| 06/16/2026 10:20 | 114 | 119.78 |
| 06/16/2026 10:20 | 124 | 119.80 |
| 06/16/2026 10:20 | 7 | 119.80 |
| 06/16/2026 10:20 | 15 | 119.82 |
| 06/16/2026 10:20 | 133 | 119.82 |
| 06/16/2026 10:20 | 10 | 119.82 |
| 06/16/2026 10:20 | 103 | 119.82 |
| 06/16/2026 10:20 | 105 | 119.82 |
| 06/16/2026 10:20 | 20 | 119.82 |
| 06/16/2026 10:20 | 114 | 119.80 |
| 06/16/2026 10:20 | 44 | 119.78 |
| 06/16/2026 10:20 | 38 | 119.78 |
| 06/16/2026 10:20 | 14 | 119.78 |
| 06/16/2026 10:20 | 131 | 119.78 |
| 06/16/2026 10:20 | 125 | 119.78 |
| 06/16/2026 10:19 | 111 | 119.78 |
| 06/16/2026 10:19 | 3 | 119.78 |
| 06/16/2026 10:18 | 17 | 119.78 |
| 06/16/2026 10:18 | 60 | 119.76 |
| 06/16/2026 10:18 | 170 | 119.82 |
| 06/16/2026 10:18 | 102 | 119.82 |
| 06/16/2026 10:18 | 228 | 119.82 |
| 06/16/2026 10:18 | 15 | 119.80 |
| 06/16/2026 10:18 | 16 | 119.78 |
| 06/16/2026 10:18 | 6 | 119.78 |
| 06/16/2026 10:17 | 64 | 119.80 |
| 06/16/2026 10:17 | 72 | 119.78 |
| 06/16/2026 10:17 | 102 | 119.76 |
| 06/16/2026 10:17 | 98 | 119.76 |
| 06/16/2026 10:17 | 35 | 119.76 |
| 06/16/2026 10:17 | 91 | 119.76 |
| 06/16/2026 10:17 | 133 | 119.76 |
| 06/16/2026 10:17 | 190 | 119.76 |
| 06/16/2026 10:17 | 50 | 119.76 |
| 06/16/2026 10:17 | 101 | 119.76 |
| 06/16/2026 10:17 | 23 | 119.78 |
| 06/16/2026 10:17 | 77 | 119.78 |
| 06/16/2026 10:17 | 128 | 119.78 |
| 06/16/2026 10:17 | 47 | 119.78 |
| 06/16/2026 10:17 | 73 | 119.78 |
| 06/16/2026 10:17 | 216 | 119.78 |
| 06/16/2026 10:17 | 146 | 119.78 |
| 06/16/2026 10:17 | 8 | 119.76 |
| 06/16/2026 10:17 | 175 | 119.76 |
| 06/16/2026 10:16 | 155 | 119.74 |
| 06/16/2026 10:16 | 143 | 119.74 |
| 06/16/2026 10:16 | 127 | 119.76 |
| 06/16/2026 10:16 | 7 | 119.76 |
| 06/16/2026 10:16 | 78 | 119.78 |
| 06/16/2026 10:16 | 57 | 119.78 |
| 06/16/2026 10:16 | 37 | 119.78 |
| 06/16/2026 10:16 | 190 | 119.78 |
| 06/16/2026 10:16 | 133 | 119.78 |
| 06/16/2026 10:16 | 91 | 119.78 |
| 06/16/2026 10:16 | 49 | 119.78 |
| 06/16/2026 10:15 | 43 | 119.74 |
| 06/16/2026 10:15 | 56 | 119.74 |
| 06/16/2026 10:15 | 134 | 119.74 |
| 06/16/2026 10:15 | 200 | 119.74 |
| 06/16/2026 10:15 | 143 | 119.74 |
| 06/16/2026 10:15 | 91 | 119.74 |
| 06/16/2026 10:15 | 111 | 119.74 |
| 06/16/2026 10:15 | 105 | 119.74 |
| 06/16/2026 10:15 | 100 | 119.74 |
| 06/16/2026 10:15 | 190 | 119.74 |
| 06/16/2026 10:15 | 127 | 119.74 |
| 06/16/2026 10:15 | 50 | 119.76 |
| 06/16/2026 10:15 | 190 | 119.76 |
| 06/16/2026 10:15 | 127 | 119.76 |
| 06/16/2026 10:15 | 34 | 119.78 |
| 06/16/2026 10:15 | 96 | 119.78 |
| 06/16/2026 10:15 | 117 | 119.80 |
| 06/16/2026 10:15 | 100 | 119.78 |
| 06/16/2026 10:15 | 190 | 119.78 |
| 06/16/2026 10:15 | 130 | 119.78 |
| 06/16/2026 10:15 | 54 | 119.76 |
| 06/16/2026 10:15 | 103 | 119.76 |
| 06/16/2026 10:15 | 23 | 119.76 |
| 06/16/2026 10:15 | 41 | 119.78 |
| 06/16/2026 10:15 | 50 | 119.78 |
| 06/16/2026 10:15 | 62 | 119.78 |
| 06/16/2026 10:15 | 61 | 119.78 |
| 06/16/2026 10:15 | 39 | 119.78 |
| 06/16/2026 10:15 | 190 | 119.78 |
| 06/16/2026 10:15 | 133 | 119.78 |
| 06/16/2026 10:15 | 138 | 119.78 |
| 06/16/2026 10:15 | 91 | 119.76 |
| 06/16/2026 10:15 | 114 | 119.76 |
| 06/16/2026 10:15 | 100 | 119.76 |
| 06/16/2026 10:15 | 97 | 119.76 |
| 06/16/2026 10:15 | 103 | 119.78 |
| 06/16/2026 10:15 | 104 | 119.78 |
| 06/16/2026 10:14 | 81 | 119.80 |
| 06/16/2026 10:14 | 37 | 119.80 |
| 06/16/2026 10:14 | 190 | 119.80 |
| 06/16/2026 10:14 | 63 | 119.80 |
| 06/16/2026 10:14 | 64 | 119.80 |
| 06/16/2026 10:14 | 104 | 119.78 |
| 06/16/2026 10:14 | 166 | 119.78 |
| 06/16/2026 10:14 | 91 | 119.78 |
| 06/16/2026 10:14 | 103 | 119.78 |
| 06/16/2026 10:14 | 91 | 119.78 |
| 06/16/2026 10:14 | 132 | 119.78 |
| 06/16/2026 10:14 | 10 | 119.78 |
| 06/16/2026 10:14 | 67 | 119.78 |
| 06/16/2026 10:14 | 38 | 119.78 |
| 06/16/2026 10:13 | 92 | 119.76 |
| 06/16/2026 10:13 | 73 | 119.76 |
| 06/16/2026 10:13 | 174 | 119.74 |
| 06/16/2026 10:13 | 91 | 119.74 |
| 06/16/2026 10:13 | 164 | 119.74 |
| 06/16/2026 10:13 | 105 | 119.74 |
| 06/16/2026 10:13 | 268 | 119.74 |
| 06/16/2026 10:13 | 171 | 119.74 |
| 06/16/2026 10:13 | 24 | 119.74 |
| 06/16/2026 10:13 | 50 | 119.74 |
| 06/16/2026 10:13 | 20 | 119.72 |
| 06/16/2026 10:13 | 186 | 119.72 |
| 06/16/2026 10:12 | 8 | 119.72 |
| 06/16/2026 10:12 | 116 | 119.70 |
| 06/16/2026 10:12 | 67 | 119.70 |
| 06/16/2026 10:12 | 136 | 119.70 |
| 06/16/2026 10:12 | 7 | 119.70 |
| 06/16/2026 10:12 | 1 | 119.72 |
| 06/16/2026 10:12 | 51 | 119.70 |
| 06/16/2026 10:12 | 116 | 119.70 |
| 06/16/2026 10:12 | 97 | 119.70 |
| 06/16/2026 10:12 | 119 | 119.70 |
| 06/16/2026 10:12 | 117 | 119.70 |
| 06/16/2026 10:12 | 488 | 119.70 |
| 06/16/2026 10:12 | 100 | 119.70 |
| 06/16/2026 10:12 | 151 | 119.70 |
| 06/16/2026 10:12 | 220 | 119.70 |
| 06/16/2026 10:12 | 169 | 119.70 |
| 06/16/2026 10:12 | 92 | 119.70 |
| 06/16/2026 10:12 | 153 | 119.70 |
| 06/16/2026 10:12 | 78 | 119.70 |
| 06/16/2026 10:12 | 117 | 119.70 |
| 06/16/2026 10:12 | 64 | 119.70 |
| 06/16/2026 10:12 | 64 | 119.70 |
| 06/16/2026 10:12 | 200 | 119.70 |
| 06/16/2026 10:12 | 231 | 119.70 |
| 06/16/2026 10:12 | 244 | 119.70 |
| 06/16/2026 10:11 | 124 | 119.74 |
| 06/16/2026 10:11 | 77 | 119.72 |
| 06/16/2026 10:11 | 55 | 119.72 |
| 06/16/2026 10:11 | 153 | 119.72 |
| 06/16/2026 10:11 | 91 | 119.72 |
| 06/16/2026 10:11 | 7 | 119.72 |
| 06/16/2026 10:11 | 39 | 119.72 |
| 06/16/2026 10:11 | 22 | 119.72 |
| 06/16/2026 10:11 | 65 | 119.72 |
| 06/16/2026 10:11 | 62 | 119.72 |
| 06/16/2026 10:11 | 39 | 119.74 |
| 06/16/2026 10:11 | 149 | 119.74 |
| 06/16/2026 10:11 | 71 | 119.76 |
| 06/16/2026 10:10 | 72 | 119.72 |
| 06/16/2026 10:10 | 101 | 119.72 |
| 06/16/2026 10:10 | 39 | 119.72 |
| 06/16/2026 10:10 | 183 | 119.72 |
| 06/16/2026 10:10 | 100 | 119.74 |
| 06/16/2026 10:10 | 39 | 119.74 |
| 06/16/2026 10:10 | 132 | 119.74 |
| 06/16/2026 10:09 | 73 | 119.78 |
| 06/16/2026 10:09 | 22 | 119.78 |
| 06/16/2026 10:09 | 115 | 119.76 |
| 06/16/2026 10:09 | 2 | 119.74 |
| 06/16/2026 10:09 | 154 | 119.74 |
| 06/16/2026 10:09 | 7 | 119.72 |
| 06/16/2026 10:09 | 13 | 119.72 |
| 06/16/2026 10:09 | 38 | 119.76 |
| 06/16/2026 10:09 | 20 | 119.76 |
| 06/16/2026 10:09 | 39 | 119.76 |
| 06/16/2026 10:09 | 95 | 119.76 |
| 06/16/2026 10:09 | 75 | 119.78 |
| 06/16/2026 10:09 | 112 | 119.76 |
| 06/16/2026 10:09 | 29 | 119.76 |
| 06/16/2026 10:09 | 104 | 119.76 |
| 06/16/2026 10:09 | 123 | 119.76 |
| 06/16/2026 10:09 | 127 | 119.74 |
| 06/16/2026 10:09 | 84 | 119.72 |
| 06/16/2026 10:08 | 134 | 119.74 |
| 06/16/2026 10:08 | 57 | 119.74 |
| 06/16/2026 10:08 | 25 | 119.76 |
| 06/16/2026 10:08 | 102 | 119.76 |
| 06/16/2026 10:08 | 10 | 119.76 |
| 06/16/2026 10:08 | 190 | 119.76 |
| 06/16/2026 10:07 | 34 | 119.82 |
| 06/16/2026 10:07 | 44 | 119.82 |
| 06/16/2026 10:07 | 130 | 119.84 |
| 06/16/2026 10:07 | 103 | 119.86 |
| 06/16/2026 10:07 | 97 | 119.86 |
| 06/16/2026 10:07 | 47 | 119.86 |
| 06/16/2026 10:07 | 190 | 119.86 |
| 06/16/2026 10:07 | 120 | 119.84 |
| 06/16/2026 10:07 | 82 | 119.84 |
| 06/16/2026 10:07 | 35 | 119.84 |
| 06/16/2026 10:07 | 120 | 119.84 |
| 06/16/2026 10:07 | 118 | 119.86 |
| 06/16/2026 10:07 | 98 | 119.82 |
| 06/16/2026 10:07 | 131 | 119.82 |
| 06/16/2026 10:07 | 55 | 119.82 |
| 06/16/2026 10:07 | 131 | 119.84 |
| 06/16/2026 10:07 | 132 | 119.84 |
| 06/16/2026 10:07 | 65 | 119.84 |
| 06/16/2026 10:07 | 60 | 119.84 |
| 06/16/2026 10:07 | 35 | 119.84 |
| 06/16/2026 10:07 | 45 | 119.84 |
| 06/16/2026 10:06 | 157 | 119.78 |
| 06/16/2026 10:06 | 65 | 119.78 |
| 06/16/2026 10:06 | 174 | 119.78 |
| 06/16/2026 10:06 | 125 | 119.76 |
| 06/16/2026 10:06 | 23 | 119.74 |
| 06/16/2026 10:06 | 130 | 119.74 |
| 06/16/2026 10:06 | 11 | 119.74 |
| 06/16/2026 10:06 | 190 | 119.74 |
| 06/16/2026 10:06 | 81 | 119.74 |
| 06/16/2026 10:06 | 39 | 119.74 |
| 06/16/2026 10:06 | 164 | 119.74 |
| 06/16/2026 10:06 | 123 | 119.76 |
| 06/16/2026 10:06 | 8 | 119.76 |
| 06/16/2026 10:06 | 124 | 119.76 |
| 06/16/2026 10:06 | 179 | 119.78 |
| 06/16/2026 10:06 | 4 | 119.76 |
| 06/16/2026 10:06 | 51 | 119.76 |
| 06/16/2026 10:06 | 49 | 119.76 |
| 06/16/2026 10:06 | 30 | 119.76 |
| 06/16/2026 10:05 | 97 | 119.76 |
| 06/16/2026 10:05 | 19 | 119.76 |
| 06/16/2026 10:05 | 217 | 119.76 |
| 06/16/2026 10:05 | 60 | 119.76 |
| 06/16/2026 10:05 | 10 | 119.76 |
| 06/16/2026 10:05 | 90 | 119.76 |
| 06/16/2026 10:05 | 70 | 119.74 |
| 06/16/2026 10:04 | 133 | 119.72 |
| 06/16/2026 10:04 | 114 | 119.72 |
| 06/16/2026 10:04 | 99 | 119.72 |
| 06/16/2026 10:04 | 150 | 119.72 |
| 06/16/2026 10:04 | 462 | 119.72 |
| 06/16/2026 10:04 | 81 | 119.72 |
| 06/16/2026 10:04 | 224 | 119.72 |
| 06/16/2026 10:04 | 349 | 119.72 |
| 06/16/2026 10:04 | 1699 | 119.72 |
| 06/16/2026 10:04 | 268 | 119.72 |
| 06/16/2026 10:04 | 135 | 119.72 |
| 06/16/2026 10:04 | 200 | 119.72 |
| 06/16/2026 10:04 | 81 | 119.72 |
| 06/16/2026 10:04 | 91 | 119.72 |
| 06/16/2026 10:04 | 104 | 119.72 |
| 06/16/2026 10:04 | 120 | 119.72 |
| 06/16/2026 10:04 | 133 | 119.72 |
| 06/16/2026 10:04 | 190 | 119.72 |
| 06/16/2026 10:04 | 50 | 119.72 |
| 06/16/2026 10:04 | 101 | 119.72 |
| 06/16/2026 10:04 | 119 | 119.72 |
| 06/16/2026 10:04 | 91 | 119.74 |
| 06/16/2026 10:04 | 35 | 119.74 |
| 06/16/2026 10:04 | 107 | 119.74 |
| 06/16/2026 10:04 | 190 | 119.74 |
| 06/16/2026 10:04 | 73 | 119.74 |
| 06/16/2026 10:04 | 97 | 119.74 |
| 06/16/2026 10:04 | 155 | 119.74 |
| 06/16/2026 10:04 | 14 | 119.74 |
| 06/16/2026 10:04 | 172 | 119.74 |
| 06/16/2026 10:04 | 102 | 119.70 |
| 06/16/2026 10:04 | 125 | 119.70 |
| 06/16/2026 10:04 | 91 | 119.70 |
| 06/16/2026 10:04 | 91 | 119.70 |
| 06/16/2026 10:04 | 116 | 119.70 |
| 06/16/2026 10:04 | 99 | 119.70 |
| 06/16/2026 10:04 | 121 | 119.70 |
| 06/16/2026 10:04 | 1 | 119.70 |
| 06/16/2026 10:03 | 98 | 119.70 |
| 06/16/2026 10:03 | 7 | 119.70 |
| 06/16/2026 10:03 | 50 | 119.70 |
| 06/16/2026 10:03 | 82 | 119.72 |
| 06/16/2026 10:03 | 97 | 119.72 |
| 06/16/2026 10:03 | 190 | 119.72 |
| 06/16/2026 10:03 | 100 | 119.72 |
| 06/16/2026 10:03 | 69 | 119.72 |
| 06/16/2026 10:03 | 10 | 119.72 |
| 06/16/2026 10:02 | 42 | 119.76 |
| 06/16/2026 10:02 | 96 | 119.76 |
| 06/16/2026 10:02 | 91 | 119.76 |
| 06/16/2026 10:02 | 81 | 119.76 |
| 06/16/2026 10:02 | 190 | 119.76 |
| 06/16/2026 10:02 | 20 | 119.76 |
| 06/16/2026 10:02 | 190 | 119.76 |
| 06/16/2026 10:02 | 126 | 119.76 |
| 06/16/2026 10:02 | 81 | 119.76 |
| 06/16/2026 10:02 | 83 | 119.76 |
| 06/16/2026 10:02 | 150 | 119.72 |
| 06/16/2026 10:02 | 20 | 119.76 |
| 06/16/2026 10:02 | 190 | 119.76 |
| 06/16/2026 10:02 | 100 | 119.74 |
| 06/16/2026 10:02 | 190 | 119.74 |
| 06/16/2026 10:02 | 97 | 119.74 |
| 06/16/2026 10:02 | 100 | 119.74 |
| 06/16/2026 10:02 | 120 | 119.76 |
| 06/16/2026 10:02 | 126 | 119.76 |
| 06/16/2026 10:02 | 86 | 119.76 |
| 06/16/2026 10:02 | 100 | 119.76 |
| 06/16/2026 10:02 | 106 | 119.76 |
| 06/16/2026 10:02 | 106 | 119.78 |
| 06/16/2026 10:02 | 14 | 119.80 |
| 06/16/2026 10:02 | 92 | 119.80 |
| 06/16/2026 10:02 | 190 | 119.80 |
| 06/16/2026 10:02 | 113 | 119.80 |
| 06/16/2026 10:02 | 91 | 119.80 |
| 06/16/2026 10:02 | 8 | 119.74 |
| 06/16/2026 10:02 | 2 | 119.74 |
| 06/16/2026 10:02 | 47 | 119.74 |
| 06/16/2026 10:02 | 7 | 119.74 |
| 06/16/2026 10:02 | 3 | 119.74 |
| 06/16/2026 10:02 | 79 | 119.74 |
| 06/16/2026 10:02 | 61 | 119.72 |
| 06/16/2026 10:02 | 87 | 119.68 |
| 06/16/2026 10:02 | 84 | 119.68 |
| 06/16/2026 10:02 | 66 | 119.66 |
| 06/16/2026 10:02 | 97 | 119.66 |
| 06/16/2026 10:02 | 8 | 119.66 |
| 06/16/2026 10:02 | 81 | 119.64 |
| 06/16/2026 10:02 | 98 | 119.64 |
| 06/16/2026 10:01 | 11 | 119.60 |
| 06/16/2026 10:01 | 81 | 119.60 |
| 06/16/2026 10:01 | 1 | 119.62 |
| 06/16/2026 10:01 | 16 | 119.62 |
| 06/16/2026 10:01 | 94 | 119.64 |
| 06/16/2026 10:01 | 100 | 119.64 |
| 06/16/2026 10:01 | 95 | 119.64 |
| 06/16/2026 10:01 | 299 | 119.64 |
| 06/16/2026 10:01 | 39 | 119.64 |
| 06/16/2026 10:01 | 100 | 119.64 |
| 06/16/2026 10:01 | 70 | 119.64 |
| 06/16/2026 10:01 | 99 | 119.62 |
| 06/16/2026 10:01 | 190 | 119.62 |
| 06/16/2026 10:01 | 8 | 119.62 |
| 06/16/2026 10:01 | 2 | 119.62 |
| 06/16/2026 10:01 | 36 | 119.62 |
| 06/16/2026 10:01 | 56 | 119.62 |
| 06/16/2026 10:01 | 137 | 119.62 |
| 06/16/2026 10:01 | 53 | 119.62 |
| 06/16/2026 10:01 | 33 | 119.62 |
| 06/16/2026 10:01 | 64 | 119.62 |
| 06/16/2026 10:01 | 50 | 119.62 |
| 06/16/2026 10:01 | 77 | 119.62 |
| 06/16/2026 10:01 | 56 | 119.60 |
| 06/16/2026 10:01 | 23 | 119.60 |
| 06/16/2026 10:01 | 104 | 119.58 |
| 06/16/2026 10:01 | 12 | 119.58 |
| 06/16/2026 10:01 | 54 | 119.58 |
| 06/16/2026 10:01 | 119 | 119.58 |
| 06/16/2026 10:01 | 55 | 119.58 |
| 06/16/2026 10:01 | 81 | 119.58 |
| 06/16/2026 10:00 | 107 | 119.56 |
| 06/16/2026 10:00 | 20 | 119.56 |
| 06/16/2026 10:00 | 68 | 119.56 |
| 06/16/2026 10:00 | 103 | 119.56 |
| 06/16/2026 10:00 | 56 | 119.54 |
| 06/16/2026 10:00 | 24 | 119.54 |
| 06/16/2026 09:59 | 161 | 119.52 |
| 06/16/2026 09:59 | 229 | 119.52 |
| 06/16/2026 09:59 | 29 | 119.52 |
| 06/16/2026 09:58 | 59 | 119.50 |
| 06/16/2026 09:58 | 107 | 119.50 |
| 06/16/2026 09:58 | 10 | 119.50 |
| 06/16/2026 09:58 | 104 | 119.50 |
| 06/16/2026 09:58 | 142 | 119.50 |
| 06/16/2026 09:57 | 28 | 119.48 |
| 06/16/2026 09:57 | 84 | 119.48 |
| 06/16/2026 09:57 | 80 | 119.48 |
| 06/16/2026 09:57 | 226 | 119.48 |
| 06/16/2026 09:57 | 243 | 119.48 |
| 06/16/2026 09:57 | 90 | 119.46 |
| 06/16/2026 09:57 | 105 | 119.46 |
| 06/16/2026 09:57 | 1335 | 119.46 |
| 06/16/2026 09:57 | 98 | 119.46 |
| 06/16/2026 09:57 | 151 | 119.46 |
| 06/16/2026 09:57 | 60 | 119.46 |
| 06/16/2026 09:57 | 92 | 119.46 |
| 06/16/2026 09:57 | 133 | 119.46 |
| 06/16/2026 09:57 | 93 | 119.46 |
| 06/16/2026 09:57 | 190 | 119.46 |
| 06/16/2026 09:57 | 114 | 119.46 |
| 06/16/2026 09:57 | 119 | 119.46 |
| 06/16/2026 09:57 | 115 | 119.46 |
| 06/16/2026 09:56 | 16 | 119.46 |
| 06/16/2026 09:56 | 119 | 119.46 |
| 06/16/2026 09:56 | 100 | 119.50 |
| 06/16/2026 09:56 | 59 | 119.50 |
| 06/16/2026 09:56 | 38 | 119.52 |
| 06/16/2026 09:56 | 40 | 119.50 |
| 06/16/2026 09:56 | 100 | 119.50 |
| 06/16/2026 09:56 | 115 | 119.50 |
| 06/16/2026 09:56 | 110 | 119.50 |
| 06/16/2026 09:56 | 146 | 119.50 |
| 06/16/2026 09:56 | 120 | 119.52 |
| 06/16/2026 09:56 | 21 | 119.52 |
| 06/16/2026 09:56 | 64 | 119.56 |
| 06/16/2026 09:56 | 59 | 119.56 |
| 06/16/2026 09:55 | 112 | 119.54 |
| 06/16/2026 09:55 | 84 | 119.54 |
| 06/16/2026 09:55 | 3 | 119.54 |
| 06/16/2026 09:55 | 104 | 119.54 |
| 06/16/2026 09:55 | 121 | 119.54 |
| 06/16/2026 09:55 | 84 | 119.54 |
| 06/16/2026 09:55 | 28 | 119.54 |
| 06/16/2026 09:55 | 23 | 119.54 |
| 06/16/2026 09:55 | 264 | 119.54 |
| 06/16/2026 09:55 | 57 | 119.54 |
| 06/16/2026 09:55 | 55 | 119.52 |
| 06/16/2026 09:55 | 93 | 119.52 |
| 06/16/2026 09:55 | 6 | 119.52 |
| 06/16/2026 09:55 | 55 | 119.52 |
| 06/16/2026 09:55 | 43 | 119.52 |
| 06/16/2026 09:55 | 53 | 119.52 |
| 06/16/2026 09:55 | 41 | 119.54 |
| 06/16/2026 09:55 | 133 | 119.54 |
| 06/16/2026 09:54 | 64 | 119.56 |
| 06/16/2026 09:54 | 56 | 119.54 |
| 06/16/2026 09:54 | 27 | 119.54 |
| 06/16/2026 09:54 | 51 | 119.54 |
| 06/16/2026 09:54 | 153 | 119.54 |
| 06/16/2026 09:54 | 141 | 119.54 |
| 06/16/2026 09:53 | 87 | 119.56 |
| 06/16/2026 09:53 | 97 | 119.56 |
| 06/16/2026 09:53 | 190 | 119.56 |
| 06/16/2026 09:53 | 126 | 119.56 |
| 06/16/2026 09:53 | 96 | 119.56 |
| 06/16/2026 09:53 | 133 | 119.56 |
| 06/16/2026 09:53 | 81 | 119.56 |
| 06/16/2026 09:53 | 190 | 119.56 |
| 06/16/2026 09:53 | 36 | 119.54 |
| 06/16/2026 09:53 | 145 | 119.54 |
| 06/16/2026 09:53 | 100 | 119.54 |
| 06/16/2026 09:53 | 97 | 119.54 |
| 06/16/2026 09:53 | 122 | 119.54 |
| 06/16/2026 09:53 | 116 | 119.54 |
| 06/16/2026 09:53 | 102 | 119.54 |
| 06/16/2026 09:53 | 190 | 119.54 |
| 06/16/2026 09:53 | 92 | 119.54 |
| 06/16/2026 09:53 | 83 | 119.54 |
| 06/16/2026 09:53 | 75 | 119.56 |
| 06/16/2026 09:53 | 81 | 119.56 |
| 06/16/2026 09:53 | 133 | 119.56 |
| 06/16/2026 09:53 | 37 | 119.56 |
| 06/16/2026 09:53 | 92 | 119.56 |
| 06/16/2026 09:53 | 82 | 119.56 |
| 06/16/2026 09:53 | 63 | 119.56 |
| 06/16/2026 09:53 | 81 | 119.56 |
| 06/16/2026 09:53 | 53 | 119.56 |
| 06/16/2026 09:53 | 97 | 119.54 |
| 06/16/2026 09:53 | 83 | 119.54 |
| 06/16/2026 09:53 | 123 | 119.54 |
| 06/16/2026 09:53 | 137 | 119.56 |
| 06/16/2026 09:53 | 92 | 119.56 |
| 06/16/2026 09:53 | 81 | 119.54 |
| 06/16/2026 09:53 | 190 | 119.54 |
| 06/16/2026 09:53 | 7 | 119.54 |
| 06/16/2026 09:53 | 39 | 119.54 |
| 06/16/2026 09:53 | 103 | 119.54 |
| 06/16/2026 09:53 | 225 | 119.54 |
| 06/16/2026 09:53 | 80 | 119.54 |
| 06/16/2026 09:53 | 69 | 119.54 |
| 06/16/2026 09:53 | 197 | 119.54 |
| 06/16/2026 09:53 | 81 | 119.52 |
| 06/16/2026 09:53 | 103 | 119.52 |
| 06/16/2026 09:53 | 141 | 119.52 |
| 06/16/2026 09:53 | 91 | 119.50 |
| 06/16/2026 09:51 | 185 | 119.52 |
| 06/16/2026 09:51 | 156 | 119.52 |
| 06/16/2026 09:51 | 84 | 119.52 |
| 06/16/2026 09:51 | 17 | 119.52 |
| 06/16/2026 09:51 | 71 | 119.52 |
| 06/16/2026 09:51 | 190 | 119.52 |
| 06/16/2026 09:51 | 100 | 119.52 |
| 06/16/2026 09:51 | 16 | 119.48 |
| 06/16/2026 09:51 | 74 | 119.50 |
| 06/16/2026 09:51 | 10 | 119.50 |
| 06/16/2026 09:51 | 1 | 119.50 |
| 06/16/2026 09:50 | 79 | 119.50 |
| 06/16/2026 09:50 | 4 | 119.50 |
| 06/16/2026 09:49 | 101 | 119.50 |
| 06/16/2026 09:49 | 1 | 119.50 |
| 06/16/2026 09:49 | 16 | 119.50 |
| 06/16/2026 09:48 | 112 | 119.52 |
| 06/16/2026 09:48 | 101 | 119.52 |
| 06/16/2026 09:48 | 83 | 119.52 |
| 06/16/2026 09:48 | 39 | 119.52 |
| 06/16/2026 09:48 | 111 | 119.52 |
| 06/16/2026 09:48 | 57 | 119.56 |
| 06/16/2026 09:48 | 7 | 119.56 |
| 06/16/2026 09:48 | 16 | 119.56 |
| 06/16/2026 09:48 | 135 | 119.56 |
| 06/16/2026 09:47 | 56 | 119.56 |
| 06/16/2026 09:47 | 59 | 119.56 |
| 06/16/2026 09:47 | 114 | 119.54 |
| 06/16/2026 09:47 | 15 | 119.54 |
| 06/16/2026 09:47 | 129 | 119.54 |
| 06/16/2026 09:47 | 73 | 119.52 |
| 06/16/2026 09:47 | 110 | 119.50 |
| 06/16/2026 09:47 | 290 | 119.50 |
| 06/16/2026 09:47 | 64 | 119.50 |
| 06/16/2026 09:47 | 120 | 119.50 |
| 06/16/2026 09:47 | 99 | 119.50 |
| 06/16/2026 09:47 | 108 | 119.50 |
| 06/16/2026 09:47 | 190 | 119.50 |
| 06/16/2026 09:47 | 39 | 119.50 |
| 06/16/2026 09:47 | 3 | 119.52 |
| 06/16/2026 09:47 | 292 | 119.52 |
| 06/16/2026 09:47 | 63 | 119.52 |
| 06/16/2026 09:47 | 62 | 119.52 |
| 06/16/2026 09:47 | 460 | 119.52 |
| 06/16/2026 09:47 | 6 | 119.50 |
| 06/16/2026 09:47 | 101 | 119.50 |
| 06/16/2026 09:47 | 4 | 119.50 |
| 06/16/2026 09:47 | 69 | 119.50 |
| 06/16/2026 09:47 | 76 | 119.48 |
| 06/16/2026 09:46 | 139 | 119.46 |
| 06/16/2026 09:46 | 45 | 119.46 |
| 06/16/2026 09:46 | 108 | 119.46 |
| 06/16/2026 09:46 | 56 | 119.48 |
| 06/16/2026 09:46 | 36 | 119.48 |
| 06/16/2026 09:46 | 57 | 119.48 |
| 06/16/2026 09:46 | 100 | 119.48 |
| 06/16/2026 09:46 | 6 | 119.48 |
| 06/16/2026 09:46 | 119 | 119.48 |
| 06/16/2026 09:46 | 76 | 119.48 |
| 06/16/2026 09:46 | 56 | 119.46 |
| 06/16/2026 09:46 | 64 | 119.46 |
| 06/16/2026 09:46 | 150 | 119.46 |
| 06/16/2026 09:46 | 23 | 119.46 |
| 06/16/2026 09:45 | 75 | 119.48 |
| 06/16/2026 09:45 | 190 | 119.48 |
| 06/16/2026 09:45 | 182 | 119.46 |
| 06/16/2026 09:45 | 53 | 119.46 |
| 06/16/2026 09:45 | 95 | 119.46 |
| 06/16/2026 09:45 | 113 | 119.46 |
| 06/16/2026 09:45 | 103 | 119.46 |
| 06/16/2026 09:45 | 1 | 119.46 |
| 06/16/2026 09:45 | 92 | 119.46 |
| 06/16/2026 09:45 | 92 | 119.46 |
| 06/16/2026 09:45 | 92 | 119.48 |
| 06/16/2026 09:45 | 81 | 119.48 |
| 06/16/2026 09:45 | 133 | 119.48 |
| 06/16/2026 09:45 | 96 | 119.48 |
| 06/16/2026 09:45 | 92 | 119.48 |
| 06/16/2026 09:45 | 102 | 119.48 |
| 06/16/2026 09:45 | 138 | 119.50 |
| 06/16/2026 09:45 | 88 | 119.50 |
| 06/16/2026 09:45 | 43 | 119.50 |
| 06/16/2026 09:45 | 28 | 119.50 |
| 06/16/2026 09:44 | 92 | 119.48 |
| 06/16/2026 09:44 | 133 | 119.48 |
| 06/16/2026 09:44 | 81 | 119.48 |
| 06/16/2026 09:44 | 99 | 119.48 |
| 06/16/2026 09:44 | 81 | 119.48 |
| 06/16/2026 09:44 | 99 | 119.50 |
| 06/16/2026 09:44 | 97 | 119.50 |
| 06/16/2026 09:44 | 118 | 119.50 |
| 06/16/2026 09:44 | 64 | 119.50 |
| 06/16/2026 09:44 | 6 | 119.48 |
| 06/16/2026 09:44 | 81 | 119.48 |
| 06/16/2026 09:44 | 10 | 119.48 |
| 06/16/2026 09:44 | 70 | 119.48 |
| 06/16/2026 09:44 | 50 | 119.48 |
| 06/16/2026 09:44 | 190 | 119.48 |
| 06/16/2026 09:44 | 63 | 119.48 |
| 06/16/2026 09:44 | 66 | 119.46 |
| 06/16/2026 09:44 | 137 | 119.46 |
| 06/16/2026 09:44 | 74 | 119.46 |
| 06/16/2026 09:44 | 140 | 119.46 |
| 06/16/2026 09:43 | 117 | 119.46 |
| 06/16/2026 09:43 | 101 | 119.46 |
| 06/16/2026 09:43 | 97 | 119.46 |
| 06/16/2026 09:43 | 190 | 119.46 |
| 06/16/2026 09:43 | 81 | 119.46 |
| 06/16/2026 09:43 | 2 | 119.46 |
| 06/16/2026 09:43 | 168 | 119.46 |
| 06/16/2026 09:43 | 17 | 119.44 |
| 06/16/2026 09:43 | 255 | 119.44 |
| 06/16/2026 09:43 | 313 | 119.44 |
| 06/16/2026 09:43 | 23 | 119.42 |
| 06/16/2026 09:43 | 28 | 119.42 |
| 06/16/2026 09:43 | 58 | 119.42 |
| 06/16/2026 09:43 | 30 | 119.40 |
| 06/16/2026 09:43 | 116 | 119.40 |
| 06/16/2026 09:43 | 101 | 119.40 |
| 06/16/2026 09:43 | 232 | 119.40 |
| 06/16/2026 09:43 | 123 | 119.40 |
| 06/16/2026 09:43 | 37 | 119.40 |
| 06/16/2026 09:43 | 101 | 119.40 |
| 06/16/2026 09:43 | 97 | 119.40 |
| 06/16/2026 09:43 | 100 | 119.40 |
| 06/16/2026 09:43 | 50 | 119.40 |
| 06/16/2026 09:43 | 50 | 119.42 |
| 06/16/2026 09:43 | 56 | 119.42 |
| 06/16/2026 09:43 | 139 | 119.42 |
| 06/16/2026 09:42 | 90 | 119.44 |
| 06/16/2026 09:42 | 35 | 119.44 |
| 06/16/2026 09:42 | 38 | 119.44 |
| 06/16/2026 09:42 | 104 | 119.44 |
| 06/16/2026 09:42 | 50 | 119.44 |
| 06/16/2026 09:42 | 190 | 119.44 |
| 06/16/2026 09:42 | 83 | 119.44 |
| 06/16/2026 09:42 | 17 | 119.44 |
| 06/16/2026 09:42 | 105 | 119.44 |
| 06/16/2026 09:42 | 83 | 119.44 |
| 06/16/2026 09:42 | 105 | 119.44 |
| 06/16/2026 09:42 | 190 | 119.44 |
| 06/16/2026 09:42 | 69 | 119.44 |
| 06/16/2026 09:42 | 36 | 119.46 |
| 06/16/2026 09:42 | 111 | 119.46 |
| 06/16/2026 09:42 | 128 | 119.46 |
| 06/16/2026 09:42 | 111 | 119.48 |
| 06/16/2026 09:42 | 54 | 119.48 |
| 06/16/2026 09:42 | 6 | 119.48 |
| 06/16/2026 09:41 | 38 | 119.48 |
| 06/16/2026 09:41 | 246 | 119.48 |
| 06/16/2026 09:41 | 101 | 119.48 |
| 06/16/2026 09:41 | 115 | 119.48 |
| 06/16/2026 09:41 | 37 | 119.50 |
| 06/16/2026 09:41 | 7 | 119.50 |
| 06/16/2026 09:41 | 50 | 119.52 |
| 06/16/2026 09:41 | 54 | 119.50 |
| 06/16/2026 09:41 | 1 | 119.50 |
| 06/16/2026 09:40 | 16 | 119.50 |
| 06/16/2026 09:40 | 44 | 119.50 |
| 06/16/2026 09:40 | 96 | 119.50 |
| 06/16/2026 09:40 | 103 | 119.50 |
| 06/16/2026 09:40 | 50 | 119.50 |
| 06/16/2026 09:40 | 54 | 119.50 |
| 06/16/2026 09:40 | 726 | 119.50 |
| 06/16/2026 09:40 | 1458 | 119.50 |
| 06/16/2026 09:40 | 149 | 119.50 |
| 06/16/2026 09:40 | 167 | 119.50 |
| 06/16/2026 09:40 | 106 | 119.52 |
| 06/16/2026 09:40 | 7 | 119.52 |
| 06/16/2026 09:39 | 23 | 119.52 |
| 06/16/2026 09:39 | 86 | 119.52 |
| 06/16/2026 09:39 | 66 | 119.52 |
| 06/16/2026 09:38 | 76 | 119.52 |
| 06/16/2026 09:38 | 104 | 119.52 |
| 06/16/2026 09:38 | 85 | 119.48 |
| 06/16/2026 09:37 | 6 | 119.50 |
| 06/16/2026 09:37 | 97 | 119.50 |
| 06/16/2026 09:37 | 138 | 119.50 |
| 06/16/2026 09:37 | 12 | 119.48 |
| 06/16/2026 09:37 | 36 | 119.48 |
| 06/16/2026 09:37 | 28 | 119.48 |
| 06/16/2026 09:37 | 63 | 119.48 |
| 06/16/2026 09:37 | 96 | 119.48 |
| 06/16/2026 09:37 | 133 | 119.48 |
| 06/16/2026 09:36 | 139 | 119.46 |
| 06/16/2026 09:36 | 60 | 119.48 |
| 06/16/2026 09:36 | 47 | 119.48 |
| 06/16/2026 09:36 | 108 | 119.48 |
| 06/16/2026 09:36 | 88 | 119.48 |
| 06/16/2026 09:36 | 128 | 119.48 |
| 06/16/2026 09:36 | 99 | 119.46 |
| 06/16/2026 09:36 | 158 | 119.46 |
| 06/16/2026 09:36 | 106 | 119.46 |
| 06/16/2026 09:36 | 87 | 119.46 |
| 06/16/2026 09:36 | 108 | 119.46 |
| 06/16/2026 09:36 | 90 | 119.46 |
| 06/16/2026 09:36 | 120 | 119.44 |
| 06/16/2026 09:36 | 77 | 119.44 |
| 06/16/2026 09:36 | 305 | 119.44 |
| 06/16/2026 09:36 | 66 | 119.44 |
| 06/16/2026 09:36 | 116 | 119.44 |
| 06/16/2026 09:36 | 128 | 119.44 |
| 06/16/2026 09:36 | 91 | 119.44 |
| 06/16/2026 09:36 | 75 | 119.44 |
| 06/16/2026 09:36 | 18 | 119.44 |
| 06/16/2026 09:35 | 114 | 119.44 |
| 06/16/2026 09:35 | 7 | 119.42 |
| 06/16/2026 09:35 | 57 | 119.42 |
| 06/16/2026 09:34 | 84 | 119.44 |
| 06/16/2026 09:34 | 65 | 119.42 |
| 06/16/2026 09:34 | 56 | 119.42 |
| 06/16/2026 09:34 | 115 | 119.42 |
| 06/16/2026 09:34 | 65 | 119.42 |
| 06/16/2026 09:34 | 67 | 119.40 |
| 06/16/2026 09:34 | 79 | 119.44 |
| 06/16/2026 09:34 | 44 | 119.44 |
| 06/16/2026 09:34 | 55 | 119.44 |
| 06/16/2026 09:34 | 196 | 119.46 |
| 06/16/2026 09:34 | 120 | 119.46 |
| 06/16/2026 09:34 | 99 | 119.46 |
| 06/16/2026 09:34 | 90 | 119.46 |
| 06/16/2026 09:34 | 110 | 119.46 |
| 06/16/2026 09:34 | 21 | 119.46 |
| 06/16/2026 09:34 | 111 | 119.46 |
| 06/16/2026 09:34 | 45 | 119.44 |
| 06/16/2026 09:34 | 16 | 119.44 |
| 06/16/2026 09:34 | 65 | 119.44 |
| 06/16/2026 09:33 | 7 | 119.42 |
| 06/16/2026 09:32 | 486 | 119.52 |
| 06/16/2026 09:32 | 14 | 119.52 |
| 06/16/2026 09:32 | 29 | 119.52 |
| 06/16/2026 09:31 | 6 | 119.56 |
| 06/16/2026 09:31 | 72 | 119.56 |
| 06/16/2026 09:31 | 52 | 119.56 |
| 06/16/2026 09:31 | 31 | 119.56 |
| 06/16/2026 09:31 | 81 | 119.56 |
| 06/16/2026 09:31 | 459 | 119.56 |
| 06/16/2026 09:31 | 152 | 119.54 |
| 06/16/2026 09:31 | 119 | 119.52 |
| 06/16/2026 09:31 | 68 | 119.52 |
| 06/16/2026 09:31 | 81 | 119.52 |
| 06/16/2026 09:31 | 95 | 119.52 |
| 06/16/2026 09:31 | 141 | 119.52 |
| 06/16/2026 09:31 | 58 | 119.52 |
| 06/16/2026 09:31 | 213 | 119.50 |
| 06/16/2026 09:31 | 194 | 119.50 |
| 06/16/2026 09:30 | 75 | 119.48 |
| 06/16/2026 09:30 | 117 | 119.48 |
| 06/16/2026 09:30 | 87 | 119.50 |
| 06/16/2026 09:30 | 38 | 119.50 |
| 06/16/2026 09:30 | 49 | 119.50 |
| 06/16/2026 09:30 | 8 | 119.50 |
| 06/16/2026 09:30 | 92 | 119.50 |
| 06/16/2026 09:30 | 152 | 119.50 |
| 06/16/2026 09:30 | 102 | 119.50 |
| 06/16/2026 09:30 | 34 | 119.50 |
| 06/16/2026 09:30 | 69 | 119.50 |
| 06/16/2026 09:30 | 77 | 119.50 |
| 06/16/2026 09:30 | 104 | 119.52 |
| 06/16/2026 09:30 | 152 | 119.52 |
| 06/16/2026 09:30 | 92 | 119.50 |
| 06/16/2026 09:30 | 152 | 119.50 |
| 06/16/2026 09:30 | 123 | 119.50 |
| 06/16/2026 09:30 | 35 | 119.50 |
| 06/16/2026 09:30 | 25 | 119.50 |
| 06/16/2026 09:29 | 111 | 119.52 |
| 06/16/2026 09:29 | 37 | 119.52 |
| 06/16/2026 09:29 | 142 | 119.54 |
| 06/16/2026 09:29 | 11 | 119.52 |
| 06/16/2026 09:29 | 7 | 119.52 |
| 06/16/2026 09:29 | 17 | 119.52 |
| 06/16/2026 09:29 | 47 | 119.52 |
| 06/16/2026 09:28 | 215 | 119.50 |
| 06/16/2026 09:28 | 92 | 119.50 |
| 06/16/2026 09:28 | 97 | 119.50 |
| 06/16/2026 09:28 | 152 | 119.50 |
| 06/16/2026 09:28 | 97 | 119.50 |
| 06/16/2026 09:28 | 42 | 119.50 |
| 06/16/2026 09:28 | 115 | 119.50 |
| 06/16/2026 09:28 | 92 | 119.50 |
| 06/16/2026 09:28 | 93 | 119.52 |
| 06/16/2026 09:28 | 123 | 119.50 |
| 06/16/2026 09:28 | 124 | 119.48 |
| 06/16/2026 09:28 | 101 | 119.48 |
| 06/16/2026 09:28 | 11 | 119.48 |
| 06/16/2026 09:28 | 200 | 119.48 |
| 06/16/2026 09:28 | 169 | 119.44 |
| 06/16/2026 09:27 | 9 | 119.44 |
| 06/16/2026 09:27 | 152 | 119.44 |
| 06/16/2026 09:27 | 34 | 119.42 |
| 06/16/2026 09:27 | 77 | 119.42 |
| 06/16/2026 09:27 | 41 | 119.44 |
| 06/16/2026 09:27 | 70 | 119.44 |
| 06/16/2026 09:27 | 7 | 119.44 |
| 06/16/2026 09:27 | 109 | 119.48 |
| 06/16/2026 09:27 | 139 | 119.48 |
| 06/16/2026 09:27 | 152 | 119.48 |
| 06/16/2026 09:27 | 100 | 119.48 |
| 06/16/2026 09:26 | 129 | 119.50 |
| 06/16/2026 09:26 | 94 | 119.50 |
| 06/16/2026 09:26 | 90 | 119.50 |
| 06/16/2026 09:26 | 92 | 119.50 |
| 06/16/2026 09:26 | 39 | 119.50 |
| 06/16/2026 09:26 | 193 | 119.50 |
| 06/16/2026 09:26 | 120 | 119.50 |
| 06/16/2026 09:26 | 50 | 119.50 |
| 06/16/2026 09:26 | 122 | 119.50 |
| 06/16/2026 09:26 | 2 | 119.46 |
| 06/16/2026 09:26 | 243 | 119.46 |
| 06/16/2026 09:26 | 69 | 119.44 |
| 06/16/2026 09:26 | 84 | 119.44 |
| 06/16/2026 09:26 | 81 | 119.44 |
| 06/16/2026 09:26 | 84 | 119.44 |
| 06/16/2026 09:26 | 194 | 119.44 |
| 06/16/2026 09:26 | 18 | 119.42 |
| 06/16/2026 09:26 | 69 | 119.40 |
| 06/16/2026 09:26 | 131 | 119.40 |
| 06/16/2026 09:26 | 16 | 119.40 |
| 06/16/2026 09:26 | 15 | 119.40 |
| 06/16/2026 09:26 | 1641 | 119.42 |
| 06/16/2026 09:26 | 765 | 119.42 |
| 06/16/2026 09:26 | 94 | 119.42 |
| 06/16/2026 09:26 | 53 | 119.42 |
| 06/16/2026 09:26 | 16 | 119.44 |
| 06/16/2026 09:25 | 8 | 119.50 |
| 06/16/2026 09:25 | 50 | 119.50 |
| 06/16/2026 09:25 | 6 | 119.50 |
| 06/16/2026 09:25 | 1 | 119.52 |
| 06/16/2026 09:25 | 121 | 119.52 |
| 06/16/2026 09:25 | 36 | 119.52 |
| 06/16/2026 09:25 | 131 | 119.52 |
| 06/16/2026 09:25 | 12 | 119.52 |
| 06/16/2026 09:25 | 86 | 119.52 |
| 06/16/2026 09:25 | 92 | 119.52 |
| 06/16/2026 09:25 | 98 | 119.52 |
| 06/16/2026 09:24 | 97 | 119.50 |
| 06/16/2026 09:24 | 96 | 119.50 |
| 06/16/2026 09:24 | 97 | 119.50 |
| 06/16/2026 09:24 | 97 | 119.52 |
| 06/16/2026 09:24 | 81 | 119.52 |
| 06/16/2026 09:24 | 81 | 119.52 |
| 06/16/2026 09:24 | 30 | 119.52 |
| 06/16/2026 09:24 | 92 | 119.52 |
| 06/16/2026 09:24 | 116 | 119.52 |
| 06/16/2026 09:24 | 39 | 119.52 |
| 06/16/2026 09:24 | 73 | 119.52 |
| 06/16/2026 09:24 | 135 | 119.52 |
| 06/16/2026 09:24 | 94 | 119.52 |
| 06/16/2026 09:24 | 166 | 119.52 |
| 06/16/2026 09:24 | 37 | 119.52 |
| 06/16/2026 09:24 | 140 | 119.48 |
| 06/16/2026 09:24 | 95 | 119.46 |
| 06/16/2026 09:24 | 122 | 119.46 |
| 06/16/2026 09:24 | 9 | 119.48 |
| 06/16/2026 09:24 | 81 | 119.50 |
| 06/16/2026 09:24 | 41 | 119.48 |
| 06/16/2026 09:24 | 40 | 119.48 |
| 06/16/2026 09:24 | 47 | 119.48 |
| 06/16/2026 09:24 | 9 | 119.48 |
| 06/16/2026 09:24 | 106 | 119.50 |
| 06/16/2026 09:24 | 92 | 119.50 |
| 06/16/2026 09:24 | 94 | 119.50 |
| 06/16/2026 09:24 | 113 | 119.50 |
| 06/16/2026 09:24 | 97 | 119.50 |
| 06/16/2026 09:24 | 39 | 119.50 |
| 06/16/2026 09:24 | 94 | 119.50 |
| 06/16/2026 09:24 | 9 | 119.48 |
| 06/16/2026 09:24 | 112 | 119.48 |
| 06/16/2026 09:24 | 96 | 119.50 |
| 06/16/2026 09:24 | 16 | 119.50 |
| 06/16/2026 09:24 | 76 | 119.50 |
| 06/16/2026 09:23 | 15 | 119.58 |
| 06/16/2026 09:23 | 97 | 119.58 |
| 06/16/2026 09:23 | 165 | 119.58 |
| 06/16/2026 09:23 | 100 | 119.58 |
| 06/16/2026 09:23 | 129 | 119.56 |
| 06/16/2026 09:23 | 6 | 119.56 |
| 06/16/2026 09:23 | 19 | 119.58 |
| 06/16/2026 09:23 | 88 | 119.58 |
| 06/16/2026 09:23 | 92 | 119.58 |
| 06/16/2026 09:23 | 100 | 119.58 |
| 06/16/2026 09:22 | 79 | 119.56 |
| 06/16/2026 09:22 | 62 | 119.56 |
| 06/16/2026 09:22 | 5 | 119.60 |
| 06/16/2026 09:22 | 81 | 119.58 |
| 06/16/2026 09:22 | 36 | 119.58 |
| 06/16/2026 09:22 | 5 | 119.60 |
| 06/16/2026 09:22 | 114 | 119.62 |
| 06/16/2026 09:22 | 115 | 119.62 |
| 06/16/2026 09:22 | 100 | 119.62 |
| 06/16/2026 09:21 | 97 | 119.58 |
| 06/16/2026 09:21 | 19 | 119.58 |
| 06/16/2026 09:21 | 94 | 119.60 |
| 06/16/2026 09:21 | 56 | 119.60 |
| 06/16/2026 09:21 | 95 | 119.60 |
| 06/16/2026 09:21 | 21 | 119.60 |
| 06/16/2026 09:21 | 98 | 119.60 |
| 06/16/2026 09:21 | 97 | 119.60 |
| 06/16/2026 09:21 | 122 | 119.60 |
| 06/16/2026 09:21 | 16 | 119.56 |
| 06/16/2026 09:21 | 34 | 119.56 |
| 06/16/2026 09:21 | 95 | 119.56 |
| 06/16/2026 09:21 | 38 | 119.58 |
| 06/16/2026 09:21 | 2243 | 119.60 |
| 06/16/2026 09:21 | 126 | 119.62 |
| 06/16/2026 09:21 | 116 | 119.62 |
| 06/16/2026 09:21 | 95 | 119.62 |
| 06/16/2026 09:21 | 97 | 119.60 |
| 06/16/2026 09:21 | 92 | 119.60 |
| 06/16/2026 09:20 | 6 | 119.62 |
| 06/16/2026 09:20 | 73 | 119.62 |
| 06/16/2026 09:20 | 81 | 119.56 |
| 06/16/2026 09:20 | 270 | 119.56 |
| 06/16/2026 09:19 | 15 | 119.66 |
| 06/16/2026 09:19 | 132 | 119.66 |
| 06/16/2026 09:19 | 107 | 119.66 |
| 06/16/2026 09:19 | 30 | 119.68 |
| 06/16/2026 09:19 | 23 | 119.62 |
| 06/16/2026 09:19 | 212 | 119.62 |
| 06/16/2026 09:19 | 40 | 119.62 |
| 06/16/2026 09:19 | 81 | 119.62 |
| 06/16/2026 09:19 | 100 | 119.62 |
| 06/16/2026 09:19 | 122 | 119.62 |
| 06/16/2026 09:19 | 122 | 119.62 |
| 06/16/2026 09:19 | 2 | 119.64 |
| 06/16/2026 09:19 | 132 | 119.64 |
| 06/16/2026 09:19 | 102 | 119.64 |
| 06/16/2026 09:19 | 72 | 119.64 |
| 06/16/2026 09:19 | 105 | 119.64 |
| 06/16/2026 09:19 | 92 | 119.62 |
| 06/16/2026 09:19 | 8 | 119.62 |
| 06/16/2026 09:18 | 58 | 119.58 |
| 06/16/2026 09:18 | 97 | 119.60 |
| 06/16/2026 09:18 | 100 | 119.60 |
| 06/16/2026 09:18 | 97 | 119.60 |
| 06/16/2026 09:18 | 1223 | 119.62 |
| 06/16/2026 09:18 | 91 | 119.62 |
| 06/16/2026 09:18 | 93 | 119.62 |
| 06/16/2026 09:18 | 162 | 119.62 |
| 06/16/2026 09:18 | 113 | 119.62 |
| 06/16/2026 09:18 | 96 | 119.62 |
| 06/16/2026 09:18 | 108 | 119.62 |
| 06/16/2026 09:18 | 92 | 119.62 |
| 06/16/2026 09:18 | 97 | 119.62 |
| 06/16/2026 09:18 | 100 | 119.62 |
| 06/16/2026 09:18 | 137 | 119.62 |
| 06/16/2026 09:18 | 92 | 119.60 |
| 06/16/2026 09:18 | 96 | 119.60 |
| 06/16/2026 09:18 | 7 | 119.58 |
| 06/16/2026 09:18 | 76 | 119.58 |
| 06/16/2026 09:17 | 92 | 119.62 |
| 06/16/2026 09:17 | 257 | 119.64 |
| 06/16/2026 09:17 | 62 | 119.64 |
| 06/16/2026 09:17 | 96 | 119.64 |
| 06/16/2026 09:17 | 92 | 119.62 |
| 06/16/2026 09:17 | 17 | 119.60 |
| 06/16/2026 09:17 | 99 | 119.62 |
| 06/16/2026 09:17 | 463 | 119.62 |
| 06/16/2026 09:17 | 77 | 119.62 |
| 06/16/2026 09:17 | 13 | 119.62 |
| 06/16/2026 09:17 | 102 | 119.66 |
| 06/16/2026 09:17 | 122 | 119.66 |
| 06/16/2026 09:16 | 41 | 119.68 |
| 06/16/2026 09:16 | 77 | 119.70 |
| 06/16/2026 09:16 | 146 | 119.70 |
| 06/16/2026 09:16 | 84 | 119.72 |
| 06/16/2026 09:16 | 120 | 119.72 |
| 06/16/2026 09:16 | 152 | 119.72 |
| 06/16/2026 09:16 | 91 | 119.72 |
| 06/16/2026 09:16 | 7 | 119.74 |
| 06/16/2026 09:16 | 98 | 119.74 |
| 06/16/2026 09:16 | 240 | 119.74 |
| 06/16/2026 09:16 | 60 | 119.76 |
| 06/16/2026 09:16 | 102 | 119.76 |
| 06/16/2026 09:16 | 122 | 119.76 |
| 06/16/2026 09:16 | 96 | 119.76 |
| 06/16/2026 09:16 | 120 | 119.76 |
| 06/16/2026 09:16 | 120 | 119.74 |
| 06/16/2026 09:16 | 83 | 119.74 |
| 06/16/2026 09:16 | 91 | 119.74 |
| 06/16/2026 09:16 | 97 | 119.74 |
| 06/16/2026 09:16 | 95 | 119.74 |
| 06/16/2026 09:16 | 96 | 119.74 |
| 06/16/2026 09:15 | 31 | 119.78 |
| 06/16/2026 09:15 | 91 | 119.80 |
| 06/16/2026 09:15 | 87 | 119.84 |
| 06/16/2026 09:15 | 483 | 119.84 |
| 06/16/2026 09:15 | 97 | 119.88 |
| 06/16/2026 09:15 | 87 | 119.88 |
| 06/16/2026 09:15 | 137 | 119.88 |
| 06/16/2026 09:15 | 30 | 119.88 |
| 06/16/2026 09:15 | 82 | 119.88 |
| 06/16/2026 09:15 | 75 | 119.82 |
| 06/16/2026 09:15 | 97 | 119.82 |
| 06/16/2026 09:15 | 122 | 119.84 |
| 06/16/2026 09:15 | 80 | 119.84 |
| 06/16/2026 09:15 | 47 | 119.88 |
| 06/16/2026 09:15 | 122 | 119.88 |
| 06/16/2026 09:15 | 82 | 119.88 |
| 06/16/2026 09:15 | 127 | 119.88 |
| 06/16/2026 09:15 | 122 | 119.88 |
| 06/16/2026 09:15 | 36 | 119.86 |
| 06/16/2026 09:15 | 48 | 119.86 |
| 06/16/2026 09:15 | 81 | 119.86 |
| 06/16/2026 09:15 | 82 | 119.86 |
| 06/16/2026 09:15 | 2 | 119.86 |
| 06/16/2026 09:14 | 37 | 119.84 |
| 06/16/2026 09:14 | 50 | 119.82 |
| 06/16/2026 09:14 | 121 | 119.82 |
| 06/16/2026 09:14 | 76 | 119.84 |
| 06/16/2026 09:14 | 91 | 119.84 |
| 06/16/2026 09:14 | 81 | 119.84 |
| 06/16/2026 09:14 | 113 | 119.84 |
| 06/16/2026 09:14 | 104 | 119.88 |
| 06/16/2026 09:14 | 50 | 119.88 |
| 06/16/2026 09:14 | 127 | 119.88 |
| 06/16/2026 09:14 | 97 | 119.86 |
| 06/16/2026 09:14 | 122 | 119.86 |
| 06/16/2026 09:14 | 282 | 119.84 |
| 06/16/2026 09:14 | 37 | 119.86 |
| 06/16/2026 09:14 | 45 | 119.86 |
| 06/16/2026 09:14 | 131 | 119.86 |
| 06/16/2026 09:14 | 112 | 119.88 |
| 06/16/2026 09:14 | 81 | 119.88 |
| 06/16/2026 09:14 | 6 | 119.90 |
| 06/16/2026 09:14 | 81 | 119.90 |
| 06/16/2026 09:14 | 81 | 119.90 |
| 06/16/2026 09:14 | 122 | 119.92 |
| 06/16/2026 09:14 | 1 | 119.82 |
| 06/16/2026 09:13 | 36 | 119.72 |
| 06/16/2026 09:13 | 122 | 119.72 |
| 06/16/2026 09:13 | 95 | 119.72 |
| 06/16/2026 09:13 | 81 | 119.72 |
| 06/16/2026 09:13 | 9 | 119.72 |
| 06/16/2026 09:13 | 102 | 119.72 |
| 06/16/2026 09:13 | 97 | 119.72 |
| 06/16/2026 09:13 | 81 | 119.72 |
| 06/16/2026 09:13 | 108 | 119.70 |
| 06/16/2026 09:13 | 112 | 119.70 |
| 06/16/2026 09:13 | 83 | 119.70 |
| 06/16/2026 09:13 | 84 | 119.70 |
| 06/16/2026 09:13 | 141 | 119.68 |
| 06/16/2026 09:13 | 105 | 119.68 |
| 06/16/2026 09:13 | 122 | 119.68 |
| 06/16/2026 09:13 | 119 | 119.68 |
| 06/16/2026 09:13 | 120 | 119.68 |
| 06/16/2026 09:13 | 83 | 119.66 |
| 06/16/2026 09:13 | 258 | 119.66 |
| 06/16/2026 09:12 | 83 | 119.68 |
| 06/16/2026 09:12 | 104 | 119.68 |
| 06/16/2026 09:12 | 122 | 119.64 |
| 06/16/2026 09:12 | 41 | 119.64 |
| 06/16/2026 09:12 | 7 | 119.64 |
| 06/16/2026 09:12 | 73 | 119.64 |
| 06/16/2026 09:12 | 71 | 119.62 |
| 06/16/2026 09:12 | 96 | 119.60 |
| 06/16/2026 09:12 | 81 | 119.60 |
| 06/16/2026 09:12 | 81 | 119.60 |
| 06/16/2026 09:12 | 483 | 119.62 |
| 06/16/2026 09:12 | 112 | 119.62 |
| 06/16/2026 09:12 | 81 | 119.62 |
| 06/16/2026 09:12 | 94 | 119.58 |
| 06/16/2026 09:12 | 122 | 119.58 |
| 06/16/2026 09:12 | 65 | 119.58 |
| 06/16/2026 09:12 | 163 | 119.56 |
| 06/16/2026 09:12 | 5 | 119.54 |
| 06/16/2026 09:12 | 11 | 119.54 |
| 06/16/2026 09:12 | 81 | 119.54 |
| 06/16/2026 09:12 | 121 | 119.54 |
| 06/16/2026 09:12 | 150 | 119.54 |
| 06/16/2026 09:12 | 6919 | 119.50 |
| 06/16/2026 09:12 | 81 | 119.50 |
| 06/16/2026 09:11 | 21 | 119.50 |
| 06/16/2026 09:11 | 8 | 119.50 |
| 06/16/2026 09:11 | 1 | 119.50 |
| 06/16/2026 09:11 | 8 | 119.50 |
| 06/16/2026 09:11 | 81 | 119.52 |
| 06/16/2026 09:11 | 16 | 119.52 |
| 06/16/2026 09:11 | 60 | 119.54 |
| 06/16/2026 09:11 | 81 | 119.54 |
| 06/16/2026 09:11 | 121 | 119.60 |
| 06/16/2026 09:11 | 81 | 119.60 |
| 06/16/2026 09:11 | 16 | 119.60 |
| 06/16/2026 09:11 | 20 | 119.60 |
| 06/16/2026 09:11 | 92 | 119.62 |
| 06/16/2026 09:11 | 81 | 119.62 |
| 06/16/2026 09:11 | 53 | 119.68 |
| 06/16/2026 09:11 | 77 | 119.68 |
| 06/16/2026 09:11 | 120 | 119.68 |
| 06/16/2026 09:11 | 135 | 119.66 |
| 06/16/2026 09:11 | 8 | 119.66 |
| 06/16/2026 09:11 | 81 | 119.64 |
| 06/16/2026 09:11 | 81 | 119.62 |
| 06/16/2026 09:11 | 39 | 119.62 |
| 06/16/2026 09:11 | 83 | 119.62 |
| 06/16/2026 09:11 | 25 | 119.62 |
| 06/16/2026 09:10 | 75 | 119.64 |
| 06/16/2026 09:10 | 100 | 119.64 |
| 06/16/2026 09:10 | 100 | 119.66 |
| 06/16/2026 09:10 | 97 | 119.66 |
| 06/16/2026 09:10 | 81 | 119.66 |
| 06/16/2026 09:10 | 126 | 119.66 |
| 06/16/2026 09:10 | 58 | 119.68 |
| 06/16/2026 09:10 | 37 | 119.74 |
| 06/16/2026 09:10 | 85 | 119.74 |
| 06/16/2026 09:10 | 91 | 119.74 |
| 06/16/2026 09:10 | 112 | 119.74 |
| 06/16/2026 09:10 | 87 | 119.74 |
| 06/16/2026 09:10 | 205 | 119.72 |
| 06/16/2026 09:10 | 163 | 119.72 |
| 06/16/2026 09:10 | 84 | 119.72 |
| 06/16/2026 09:10 | 89 | 119.72 |
| 06/16/2026 09:10 | 92 | 119.72 |
| 06/16/2026 09:10 | 119 | 119.72 |
| 06/16/2026 09:10 | 100 | 119.72 |
| 06/16/2026 09:10 | 84 | 119.70 |
| 06/16/2026 09:10 | 92 | 119.70 |
| 06/16/2026 09:10 | 160 | 119.70 |
| 06/16/2026 09:10 | 116 | 119.70 |
| 06/16/2026 09:10 | 50 | 119.70 |
| 06/16/2026 09:10 | 166 | 119.68 |
| 06/16/2026 09:10 | 397 | 119.68 |
| 06/16/2026 09:10 | 53 | 119.68 |
| 06/16/2026 09:10 | 118 | 119.68 |
| 06/16/2026 09:10 | 81 | 119.66 |
| 06/16/2026 09:10 | 105 | 119.66 |
| 06/16/2026 09:10 | 13 | 119.66 |
| 06/16/2026 09:10 | 92 | 119.64 |
| 06/16/2026 09:10 | 121 | 119.64 |
| 06/16/2026 09:10 | 100 | 119.68 |
| 06/16/2026 09:10 | 13 | 119.68 |
| 06/16/2026 09:10 | 178 | 119.68 |
| 06/16/2026 09:10 | 45 | 119.72 |
| 06/16/2026 09:10 | 400 | 119.72 |
| 06/16/2026 09:10 | 16 | 119.72 |
| 06/16/2026 09:10 | 39 | 119.74 |
| 06/16/2026 09:10 | 83 | 119.74 |
| 06/16/2026 09:10 | 5 | 119.76 |
| 06/16/2026 09:10 | 2 | 119.76 |
| 06/16/2026 09:10 | 16 | 119.76 |
| 06/16/2026 09:10 | 7 | 119.80 |
| 06/16/2026 09:09 | 15 | 119.82 |
| 06/16/2026 09:09 | 87 | 119.82 |
| 06/16/2026 09:09 | 73 | 119.82 |
| 06/16/2026 09:09 | 120 | 119.88 |
| 06/16/2026 09:09 | 79 | 119.94 |
| 06/16/2026 09:09 | 58 | 119.94 |
| 06/16/2026 09:09 | 168 | 119.94 |
| 06/16/2026 09:09 | 93 | 119.94 |
| 06/16/2026 09:09 | 55 | 119.94 |
| 06/16/2026 09:09 | 44 | 119.94 |
| 06/16/2026 09:09 | 55 | 119.94 |
| 06/16/2026 09:09 | 81 | 119.94 |
| 06/16/2026 09:09 | 81 | 119.94 |
| 06/16/2026 09:09 | 18 | 119.94 |
| 06/16/2026 09:09 | 81 | 119.94 |
| 06/16/2026 09:09 | 162 | 119.94 |
| 06/16/2026 09:09 | 61 | 119.94 |
| 06/16/2026 09:09 | 162 | 119.94 |
| 06/16/2026 09:09 | 38 | 119.94 |
| 06/16/2026 09:09 | 219 | 119.94 |
| 06/16/2026 09:09 | 42 | 119.94 |
| 06/16/2026 09:09 | 51 | 119.94 |
| 06/16/2026 09:09 | 168 | 119.94 |
| 06/16/2026 09:09 | 130 | 119.94 |
| 06/16/2026 09:09 | 38 | 119.94 |
| 06/16/2026 09:09 | 223 | 119.94 |
| 06/16/2026 09:09 | 132 | 119.94 |
| 06/16/2026 09:09 | 168 | 119.94 |
| 06/16/2026 09:09 | 93 | 119.94 |
| 06/16/2026 09:09 | 81 | 119.98 |
| 06/16/2026 09:09 | 75 | 120.00 |
| 06/16/2026 09:09 | 114 | 120.00 |
| 06/16/2026 09:09 | 39 | 119.98 |
| 06/16/2026 09:09 | 81 | 119.98 |
| 06/16/2026 09:08 | 12 | 119.98 |
| 06/16/2026 09:08 | 76 | 119.94 |
| 06/16/2026 09:08 | 24 | 119.94 |
| 06/16/2026 09:08 | 25 | 119.94 |
| 06/16/2026 09:08 | 75 | 119.94 |
| 06/16/2026 09:08 | 39 | 119.94 |
| 06/16/2026 09:08 | 36 | 119.94 |
| 06/16/2026 09:08 | 91 | 119.96 |
| 06/16/2026 09:08 | 192 | 119.98 |
| 06/16/2026 09:08 | 81 | 119.96 |
| 06/16/2026 09:08 | 50 | 119.96 |
| 06/16/2026 09:08 | 91 | 119.96 |
| 06/16/2026 09:08 | 85 | 119.96 |
| 06/16/2026 09:08 | 24 | 119.96 |
| 06/16/2026 09:08 | 97 | 119.96 |
| 06/16/2026 09:08 | 39 | 119.96 |
| 06/16/2026 09:08 | 87 | 119.96 |
| 06/16/2026 09:08 | 189 | 119.96 |
| 06/16/2026 09:08 | 36 | 119.98 |
| 06/16/2026 09:08 | 39 | 119.98 |
| 06/16/2026 09:08 | 6 | 119.98 |
| 06/16/2026 09:08 | 91 | 119.98 |
| 06/16/2026 09:08 | 260 | 119.98 |
| 06/16/2026 09:08 | 200 | 119.98 |
| 06/16/2026 09:08 | 91 | 120.00 |
| 06/16/2026 09:08 | 90 | 120.00 |
| 06/16/2026 09:08 | 30 | 120.00 |
| 06/16/2026 09:08 | 93 | 119.98 |
| 06/16/2026 09:08 | 130 | 119.98 |
| 06/16/2026 09:08 | 236 | 119.96 |
| 06/16/2026 09:08 | 85 | 119.96 |
| 06/16/2026 09:08 | 257 | 119.96 |
| 06/16/2026 09:08 | 148 | 119.96 |
| 06/16/2026 09:08 | 126 | 119.96 |
| 06/16/2026 09:08 | 109 | 119.96 |
| 06/16/2026 09:08 | 59 | 119.96 |
| 06/16/2026 09:08 | 177 | 119.96 |
| 06/16/2026 09:08 | 121 | 119.96 |
| 06/16/2026 09:08 | 76 | 119.96 |
| 06/16/2026 09:08 | 155 | 119.96 |
| 06/16/2026 09:08 | 266 | 119.96 |
| 06/16/2026 09:08 | 7 | 119.96 |
| 06/16/2026 09:08 | 247 | 119.96 |
| 06/16/2026 09:08 | 179 | 119.96 |
| 06/16/2026 09:08 | 90 | 119.96 |
| 06/16/2026 09:08 | 35 | 119.96 |
| 06/16/2026 09:08 | 217 | 119.96 |
| 06/16/2026 09:07 | 84 | 119.94 |
| 06/16/2026 09:07 | 247 | 119.94 |
| 06/16/2026 09:07 | 76 | 119.94 |
| 06/16/2026 09:07 | 36 | 119.92 |
| 06/16/2026 09:07 | 39 | 119.92 |
| 06/16/2026 09:07 | 251 | 119.92 |
| 06/16/2026 09:07 | 39 | 119.94 |
| 06/16/2026 09:07 | 92 | 119.94 |
| 06/16/2026 09:07 | 7 | 120.00 |
| 06/16/2026 09:07 | 89 | 119.96 |
| 06/16/2026 09:07 | 81 | 119.96 |
| 06/16/2026 09:07 | 123 | 119.98 |
| 06/16/2026 09:07 | 36 | 119.98 |
| 06/16/2026 09:07 | 39 | 119.98 |
| 06/16/2026 09:07 | 100 | 119.98 |
| 06/16/2026 09:07 | 79 | 119.98 |
| 06/16/2026 09:07 | 7 | 119.96 |
| 06/16/2026 09:07 | 157 | 119.96 |
| 06/16/2026 09:07 | 81 | 119.96 |
| 06/16/2026 09:07 | 274 | 119.96 |
| 06/16/2026 09:07 | 239 | 119.96 |
| 06/16/2026 09:07 | 21 | 119.96 |
| 06/16/2026 09:07 | 255 | 119.96 |
| 06/16/2026 09:07 | 276 | 119.96 |
| 06/16/2026 09:07 | 103 | 119.96 |
| 06/16/2026 09:07 | 235 | 119.96 |
| 06/16/2026 09:07 | 65 | 119.96 |
| 06/16/2026 09:07 | 252 | 119.96 |
| 06/16/2026 09:07 | 279 | 119.96 |
| 06/16/2026 09:07 | 256 | 119.96 |
| 06/16/2026 09:07 | 120 | 119.96 |
| 06/16/2026 09:07 | 31 | 119.94 |
| 06/16/2026 09:07 | 46 | 119.94 |
| 06/16/2026 09:07 | 29 | 119.94 |
| 06/16/2026 09:07 | 57 | 119.94 |
| 06/16/2026 09:07 | 33 | 119.92 |
| 06/16/2026 09:07 | 115 | 119.92 |
| 06/16/2026 09:07 | 76 | 119.92 |
| 06/16/2026 09:07 | 81 | 119.92 |
| 06/16/2026 09:07 | 81 | 119.92 |
| 06/16/2026 09:07 | 8 | 119.92 |
| 06/16/2026 09:07 | 241 | 119.92 |
| 06/16/2026 09:07 | 3 | 119.92 |
| 06/16/2026 09:07 | 191 | 119.92 |
| 06/16/2026 09:07 | 41 | 119.92 |
| 06/16/2026 09:07 | 153 | 119.92 |
| 06/16/2026 09:07 | 76 | 119.92 |
| 06/16/2026 09:07 | 63 | 119.92 |
| 06/16/2026 09:07 | 15 | 119.92 |
| 06/16/2026 09:07 | 226 | 119.92 |
| 06/16/2026 09:07 | 134 | 119.92 |
| 06/16/2026 09:07 | 36 | 119.92 |
| 06/16/2026 09:07 | 190 | 119.92 |
| 06/16/2026 09:07 | 52 | 119.92 |
| 06/16/2026 09:07 | 182 | 119.92 |
| 06/16/2026 09:07 | 259 | 119.92 |
| 06/16/2026 09:07 | 201 | 119.92 |
| 06/16/2026 09:07 | 43 | 119.92 |
| 06/16/2026 09:07 | 158 | 119.92 |
| 06/16/2026 09:06 | 214 | 119.90 |
| 06/16/2026 09:06 | 77 | 119.90 |
| 06/16/2026 09:06 | 264 | 119.90 |
| 06/16/2026 09:06 | 102 | 119.90 |
| 06/16/2026 09:06 | 88 | 119.90 |
| 06/16/2026 09:06 | 6 | 119.90 |
| 06/16/2026 09:06 | 81 | 119.90 |
| 06/16/2026 09:06 | 37 | 119.90 |
| 06/16/2026 09:06 | 115 | 119.92 |
| 06/16/2026 09:06 | 110 | 119.92 |
| 06/16/2026 09:06 | 81 | 119.88 |
| 06/16/2026 09:06 | 50 | 119.88 |
| 06/16/2026 09:06 | 50 | 119.88 |
| 06/16/2026 09:06 | 7 | 119.90 |
| 06/16/2026 09:06 | 81 | 119.88 |
| 06/16/2026 09:06 | 97 | 119.92 |
| 06/16/2026 09:06 | 81 | 119.92 |
| 06/16/2026 09:06 | 16 | 119.88 |
| 06/16/2026 09:06 | 92 | 119.88 |
| 06/16/2026 09:06 | 93 | 119.88 |
| 06/16/2026 09:05 | 81 | 119.84 |
| 06/16/2026 09:05 | 81 | 119.92 |
| 06/16/2026 09:05 | 88 | 119.92 |
| 06/16/2026 09:05 | 196 | 119.92 |
| 06/16/2026 09:05 | 37 | 119.92 |
| 06/16/2026 09:05 | 365 | 119.96 |
| 06/16/2026 09:05 | 19 | 119.96 |
| 06/16/2026 09:05 | 59 | 119.92 |
| 06/16/2026 09:05 | 286 | 119.94 |
| 06/16/2026 09:05 | 1000 | 119.94 |
| 06/16/2026 09:05 | 32 | 119.96 |
| 06/16/2026 09:05 | 49 | 119.96 |
| 06/16/2026 09:05 | 41 | 120.00 |
| 06/16/2026 09:05 | 81 | 120.00 |
| 06/16/2026 09:05 | 1 | 120.00 |
| 06/16/2026 09:05 | 42 | 120.04 |
| 06/16/2026 09:05 | 37 | 120.04 |
| 06/16/2026 09:05 | 68 | 120.10 |
| 06/16/2026 09:05 | 82 | 120.06 |
| 06/16/2026 09:05 | 81 | 120.06 |
| 06/16/2026 09:05 | 81 | 120.06 |
| 06/16/2026 09:05 | 64 | 120.08 |
| 06/16/2026 09:04 | 164 | 120.04 |
| 06/16/2026 09:04 | 84 | 120.00 |
| 06/16/2026 09:04 | 35 | 120.00 |
| 06/16/2026 09:04 | 37 | 120.00 |
| 06/16/2026 09:04 | 110 | 120.00 |
| 06/16/2026 09:04 | 65 | 119.96 |
| 06/16/2026 09:04 | 464 | 120.04 |
| 06/16/2026 09:04 | 131 | 120.00 |
| 06/16/2026 09:04 | 47 | 120.00 |
| 06/16/2026 09:04 | 60 | 120.04 |
| 06/16/2026 09:04 | 51 | 120.04 |
| 06/16/2026 09:04 | 33 | 120.04 |
| 06/16/2026 09:04 | 26 | 120.04 |
| 06/16/2026 09:04 | 79 | 120.06 |
| 06/16/2026 09:04 | 120 | 120.06 |
| 06/16/2026 09:04 | 57 | 120.04 |
| 06/16/2026 09:04 | 117 | 120.04 |
| 06/16/2026 09:03 | 667 | 120.04 |
| 06/16/2026 09:03 | 50 | 120.04 |
| 06/16/2026 09:03 | 33 | 120.04 |
| 06/16/2026 09:03 | 200 | 120.02 |
| 06/16/2026 09:03 | 164 | 120.02 |
| 06/16/2026 09:03 | 31 | 120.02 |
| 06/16/2026 09:03 | 194 | 120.02 |
| 06/16/2026 09:03 | 106 | 120.02 |
| 06/16/2026 09:03 | 72 | 120.10 |
| 06/16/2026 09:03 | 262 | 120.14 |
| 06/16/2026 09:03 | 306 | 120.14 |
| 06/16/2026 09:03 | 30 | 120.18 |
| 06/16/2026 09:03 | 1000 | 120.18 |
| 06/16/2026 09:03 | 10 | 120.18 |
| 06/16/2026 09:03 | 14 | 120.18 |
| 06/16/2026 09:02 | 87 | 120.16 |
| 06/16/2026 09:02 | 33 | 120.06 |
| 06/16/2026 09:02 | 57 | 120.06 |
| 06/16/2026 09:02 | 79 | 120.04 |
| 06/16/2026 09:02 | 433 | 120.04 |
| 06/16/2026 09:02 | 3 | 120.10 |
| 06/16/2026 09:02 | 92 | 120.00 |
| 06/16/2026 09:02 | 251 | 119.98 |
| 06/16/2026 09:02 | 235 | 119.96 |
| 06/16/2026 09:02 | 63 | 119.92 |
| 06/16/2026 09:02 | 43 | 119.92 |
| 06/16/2026 09:02 | 131 | 119.98 |
| 06/16/2026 09:02 | 44 | 119.98 |
| 06/16/2026 09:02 | 50 | 119.98 |
| 06/16/2026 09:02 | 91 | 120.00 |
| 06/16/2026 09:02 | 118 | 120.00 |
| 06/16/2026 09:02 | 12 | 120.00 |
| 06/16/2026 09:02 | 100 | 120.00 |
| 06/16/2026 09:02 | 10 | 120.00 |
| 06/16/2026 09:02 | 5 | 120.00 |
| 06/16/2026 09:02 | 3 | 120.00 |
| 06/16/2026 09:02 | 1038 | 120.04 |
| 06/16/2026 09:02 | 91 | 120.10 |
| 06/16/2026 09:02 | 76 | 120.10 |
| 06/16/2026 09:02 | 112 | 120.10 |
| 06/16/2026 09:02 | 90 | 120.14 |
| 06/16/2026 09:02 | 151 | 120.18 |
| 06/16/2026 09:02 | 91 | 120.18 |
| 06/16/2026 09:02 | 70 | 120.20 |
| 06/16/2026 09:02 | 21 | 120.20 |
| 06/16/2026 09:02 | 158 | 120.20 |
| 06/16/2026 09:02 | 21 | 120.20 |
| 06/16/2026 09:02 | 122 | 120.20 |
| 06/16/2026 09:02 | 91 | 120.20 |
| 06/16/2026 09:02 | 158 | 120.20 |
| 06/16/2026 09:02 | 81 | 120.20 |
| 06/16/2026 09:02 | 91 | 120.22 |
| 06/16/2026 09:01 | 1 | 120.36 |
| 06/16/2026 09:01 | 1 | 120.38 |
| 06/16/2026 09:01 | 100 | 120.38 |
| 06/16/2026 09:01 | 176 | 120.40 |
| 06/16/2026 09:01 | 91 | 120.48 |
| 06/16/2026 09:01 | 83 | 120.48 |
| 06/16/2026 09:01 | 76 | 120.46 |
| 06/16/2026 09:01 | 21 | 120.46 |
| 06/16/2026 09:01 | 75 | 120.40 |
| 06/16/2026 09:01 | 152 | 120.40 |
| 06/16/2026 09:01 | 20 | 120.46 |
| 06/16/2026 09:01 | 88 | 120.46 |
| 06/16/2026 09:01 | 66 | 120.36 |
| 06/16/2026 09:01 | 193 | 120.36 |
| 06/16/2026 09:01 | 148 | 120.36 |
| 06/16/2026 09:01 | 249 | 120.34 |
| 06/16/2026 09:01 | 122 | 120.34 |
| 06/16/2026 09:01 | 201 | 120.34 |
| 06/16/2026 09:01 | 393 | 120.34 |
| 06/16/2026 09:01 | 162 | 120.34 |
| 06/16/2026 09:01 | 287 | 120.34 |
| 06/16/2026 09:01 | 268 | 120.34 |
| 06/16/2026 09:01 | 287 | 120.34 |
| 06/16/2026 09:01 | 268 | 120.34 |
| 06/16/2026 09:01 | 287 | 120.34 |
| 06/16/2026 09:01 | 268 | 120.34 |
| 06/16/2026 09:01 | 555 | 120.34 |
| 06/16/2026 09:01 | 177 | 120.34 |
| 06/16/2026 09:01 | 91 | 120.34 |
| 06/16/2026 09:01 | 464 | 120.34 |
| 06/16/2026 09:01 | 107 | 120.34 |
| 06/16/2026 09:01 | 15 | 120.34 |
| 06/16/2026 09:01 | 162 | 120.34 |
| 06/16/2026 09:01 | 91 | 120.32 |
| 06/16/2026 09:01 | 1 | 120.34 |
| 06/16/2026 09:01 | 555 | 120.34 |
| 06/16/2026 09:01 | 169 | 120.32 |
| 06/16/2026 09:00 | 73 | 120.28 |
| 06/16/2026 09:00 | 1 | 120.32 |
| 06/16/2026 09:00 | 67 | 120.32 |
| 06/16/2026 09:00 | 79 | 120.32 |
| 06/16/2026 09:00 | 38 | 120.34 |
| 06/16/2026 09:00 | 555 | 120.34 |
| 06/16/2026 09:00 | 325 | 120.34 |
| 06/16/2026 09:00 | 96 | 120.34 |
| 06/16/2026 09:00 | 459 | 120.34 |
| 06/16/2026 09:00 | 88 | 120.34 |
| 06/16/2026 09:00 | 333 | 120.34 |
| 06/16/2026 09:00 | 88 | 120.34 |
| 06/16/2026 09:00 | 134 | 120.34 |
| 06/16/2026 09:00 | 100 | 120.34 |
| 06/16/2026 09:00 | 2 | 120.34 |
| 06/16/2026 09:00 | 2 | 120.22 |
| 06/16/2026 09:00 | 30 | 120.22 |
| 06/16/2026 09:00 | 3 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 10 | 120.20 |
| 06/16/2026 09:00 | 11 | 120.20 |
| 06/16/2026 09:00 | 120 | 120.20 |
| 06/16/2026 09:00 | 307 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 39 | 120.20 |
| 06/16/2026 09:00 | 155 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 25 | 120.20 |
| 06/16/2026 09:00 | 59 | 120.20 |
| 06/16/2026 09:00 | 176 | 120.20 |
| 06/16/2026 09:00 | 13 | 120.20 |
| 06/16/2026 09:00 | 23 | 120.20 |
| 06/16/2026 09:00 | 525 | 120.20 |
| 06/16/2026 09:00 | 859 | 120.20 |
| 06/16/2026 09:00 | 416 | 120.20 |
| 06/16/2026 09:00 | 35 | 120.20 |
| 06/16/2026 09:00 | 740 | 120.20 |
| 06/16/2026 09:00 | 3 | 120.20 |
| 06/16/2026 09:00 | 2 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 20 | 120.20 |
| 06/16/2026 09:00 | 130 | 120.20 |
| 06/16/2026 09:00 | 25 | 120.20 |
| 06/16/2026 09:00 | 26 | 120.20 |
| 06/16/2026 09:00 | 602 | 120.20 |
| 06/16/2026 09:00 | 354 | 120.20 |
| 06/16/2026 09:00 | 15 | 120.20 |
| 06/16/2026 09:00 | 348 | 120.20 |
| 06/16/2026 09:00 | 144 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 4152 | 120.20 |
| 06/16/2026 09:00 | 11 | 120.20 |
| 06/16/2026 09:00 | 4 | 120.20 |
| 06/16/2026 09:00 | 989 | 120.20 |
| 06/16/2026 09:00 | 13 | 120.20 |
| 06/16/2026 09:00 | 221 | 120.20 |
| 06/16/2026 09:00 | 58 | 120.20 |
| 06/16/2026 09:00 | 71 | 120.20 |
| 06/16/2026 09:00 | 383 | 120.20 |
| 06/16/2026 09:00 | 27 | 120.20 |
| 06/16/2026 09:00 | 139 | 120.20 |
| 06/16/2026 09:00 | 163 | 120.20 |
| 06/16/2026 09:00 | 864 | 120.20 |
| 06/16/2026 09:00 | 3 | 120.20 |
| 06/16/2026 09:00 | 108 | 120.20 |
| 06/16/2026 09:00 | 400 | 120.20 |
| 06/16/2026 09:00 | 100 | 120.20 |
| 06/16/2026 09:00 | 9 | 120.20 |
| 06/16/2026 09:00 | 118 | 120.20 |
| 06/16/2026 09:00 | 645 | 120.20 |
| 06/16/2026 09:00 | 390 | 120.20 |
| 06/16/2026 09:00 | 5 | 120.20 |
| 06/16/2026 09:00 | 280 | 120.20 |
| 06/16/2026 09:00 | 10 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 30 | 120.20 |
| 06/16/2026 09:00 | 684 | 120.20 |
| 06/16/2026 09:00 | 11 | 120.20 |
| 06/16/2026 09:00 | 44 | 120.20 |
| 06/16/2026 09:00 | 2501 | 120.20 |
| 06/16/2026 09:00 | 418 | 120.20 |
| 06/16/2026 09:00 | 193 | 120.20 |
| 06/16/2026 09:00 | 335 | 120.20 |
| 06/16/2026 09:00 | 4 | 120.20 |
| 06/16/2026 09:00 | 117 | 120.20 |
| 06/16/2026 09:00 | 38 | 120.20 |
| 06/16/2026 09:00 | 683 | 120.20 |
| 06/16/2026 09:00 | 277 | 120.20 |
| 06/16/2026 09:00 | 45 | 120.20 |
| 06/16/2026 09:00 | 4 | 120.20 |
| 06/16/2026 09:00 | 385 | 120.20 |
| 06/16/2026 09:00 | 8 | 120.20 |
| 06/16/2026 09:00 | 171 | 120.20 |
| 06/16/2026 09:00 | 32 | 120.20 |
| 06/16/2026 09:00 | 41 | 120.20 |
| 06/16/2026 09:00 | 101 | 120.20 |
| 06/16/2026 09:00 | 137 | 120.20 |
| 06/16/2026 09:00 | 263 | 120.20 |
| 06/16/2026 09:00 | 85 | 120.20 |
| 06/16/2026 09:00 | 243 | 120.20 |
| 06/16/2026 09:00 | 116 | 120.20 |
| 06/16/2026 09:00 | 562 | 120.20 |
| 06/16/2026 09:00 | 353 | 120.20 |
| 06/16/2026 09:00 | 515 | 120.20 |
| 06/16/2026 09:00 | 20 | 120.20 |
| 06/16/2026 09:00 | 146 | 120.20 |
| 06/16/2026 09:00 | 185 | 120.20 |
| 06/16/2026 09:00 | 17 | 120.20 |
| 06/16/2026 09:00 | 209 | 120.20 |
| 06/16/2026 09:00 | 10 | 120.20 |
| 06/16/2026 09:00 | 1040 | 120.20 |
| 06/16/2026 09:00 | 140 | 120.20 |
| 06/16/2026 09:00 | 41 | 120.20 |
| 06/16/2026 09:00 | 222 | 120.20 |
| 06/16/2026 09:00 | 147 | 120.20 |
| 06/16/2026 09:00 | 92 | 120.20 |
| 06/16/2026 09:00 | 276 | 120.20 |
| 06/16/2026 09:00 | 48 | 120.20 |
| 06/16/2026 09:00 | 352 | 120.20 |
| 06/16/2026 09:00 | 289 | 120.20 |
| 06/16/2026 09:00 | 288 | 120.20 |
| 06/16/2026 09:00 | 1616 | 120.20 |
| 06/16/2026 09:00 | 206 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 799 | 120.20 |
| 06/16/2026 09:00 | 387 | 120.20 |
| 06/16/2026 09:00 | 9 | 120.20 |
| 06/16/2026 09:00 | 11 | 120.20 |
| 06/16/2026 09:00 | 28 | 120.20 |
| 06/16/2026 09:00 | 156 | 120.20 |
| 06/16/2026 09:00 | 358 | 120.20 |
| 06/16/2026 09:00 | 28 | 120.20 |
| 06/16/2026 09:00 | 137 | 120.20 |
| 06/16/2026 09:00 | 160 | 120.20 |
| 06/16/2026 09:00 | 104 | 120.20 |
| 06/16/2026 09:00 | 376 | 120.20 |
| 06/16/2026 09:00 | 100 | 120.20 |
| 06/16/2026 09:00 | 20 | 120.20 |
| 06/16/2026 09:00 | 58 | 120.20 |
| 06/16/2026 09:00 | 5 | 120.20 |
| 06/16/2026 09:00 | 83 | 120.20 |
| 06/16/2026 09:00 | 150 | 120.20 |
| 06/16/2026 09:00 | 17 | 120.20 |
| 06/16/2026 09:00 | 500 | 120.20 |
| 06/16/2026 09:00 | 24 | 120.20 |
| 06/16/2026 09:00 | 200 | 120.20 |
| 06/16/2026 09:00 | 26 | 120.20 |
| 06/16/2026 09:00 | 15 | 120.20 |
| 06/16/2026 09:00 | 15 | 120.20 |
| 06/16/2026 09:00 | 10 | 120.20 |
| 06/16/2026 09:00 | 33 | 120.20 |
| 06/16/2026 09:00 | 6 | 120.20 |
| 06/16/2026 09:00 | 295 | 120.20 |
| 06/16/2026 09:00 | 594 | 120.20 |
| 06/16/2026 09:00 | 728 | 120.20 |
| 06/16/2026 09:00 | 512 | 120.20 |
| 06/16/2026 09:00 | 13 | 120.20 |
| 06/16/2026 09:00 | 56 | 120.20 |
| 06/16/2026 09:00 | 100 | 120.20 |
| 06/16/2026 09:00 | 111 | 120.20 |
| 06/16/2026 09:00 | 804 | 120.20 |
| 06/16/2026 09:00 | 27 | 120.20 |
| 06/16/2026 09:00 | 46 | 120.20 |
| 06/16/2026 09:00 | 150 | 120.20 |
| 06/16/2026 09:00 | 290 | 120.20 |
| 06/16/2026 09:00 | 16 | 120.20 |
| 06/16/2026 09:00 | 6 | 120.20 |
| 06/16/2026 09:00 | 73 | 120.20 |
| 06/16/2026 09:00 | 117 | 120.20 |
| 06/16/2026 09:00 | 103 | 120.20 |
| 06/16/2026 09:00 | 353 | 120.20 |
| 06/16/2026 09:00 | 295 | 120.20 |
| 06/16/2026 09:00 | 156 | 120.20 |
| 06/16/2026 09:00 | 492 | 120.20 |
| 06/16/2026 09:00 | 56 | 120.20 |
| 06/16/2026 09:00 | 100 | 120.20 |
| 06/16/2026 09:00 | 1000 | 120.20 |
| 06/16/2026 09:00 | 132 | 120.20 |
| 06/16/2026 09:00 | 1330 | 120.20 |
| 06/16/2026 09:00 | 80 | 120.20 |
| 06/16/2026 09:00 | 34 | 120.20 |
| 06/16/2026 09:00 | 180 | 120.20 |
| 06/16/2026 09:00 | 114 | 120.20 |
| 06/16/2026 09:00 | 179 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 270 | 120.20 |
| 06/16/2026 09:00 | 2 | 120.20 |
| 06/16/2026 09:00 | 10 | 120.20 |
| 06/16/2026 09:00 | 18 | 120.20 |
| 06/16/2026 09:00 | 2 | 120.20 |
| 06/16/2026 09:00 | 54 | 120.20 |
| 06/16/2026 09:00 | 110 | 120.20 |
| 06/16/2026 09:00 | 310 | 120.20 |
| 06/16/2026 09:00 | 26 | 120.20 |
| 06/16/2026 09:00 | 274 | 120.20 |
| 06/16/2026 09:00 | 50 | 120.20 |
| 06/16/2026 09:00 | 189 | 120.20 |
| 06/16/2026 09:00 | 40 | 120.20 |
| 06/16/2026 09:00 | 20 | 120.20 |
| 06/16/2026 09:00 | 8 | 120.20 |
| 06/16/2026 09:00 | 62 | 120.20 |
| 06/16/2026 09:00 | 150 | 120.20 |
| 06/16/2026 09:00 | 16 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 4 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 5 | 120.20 |
| 06/16/2026 09:00 | 7 | 120.20 |
| 06/16/2026 09:00 | 49 | 120.20 |
| 06/16/2026 09:00 | 80 | 120.20 |
| 06/16/2026 09:00 | 25 | 120.20 |
| 06/16/2026 09:00 | 17 | 120.20 |
| 06/16/2026 09:00 | 1 | 120.20 |
| 06/16/2026 09:00 | 10 | 120.20 |