Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/23/2026 - 17:34:37
Bid
01/23/2026 - 20:36:11
Bid
Volume
Ask
01/23/2026 - 20:15:37
Ask
Volume
115.64
+0.54 ( +0.47% )
0.00
30
0.00
4,301
More information
Analysis by TheScreener
20.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/23/2026 17:34 150 115.64
01/23/2026 17:32 50 115.64
01/23/2026 17:32 50 115.64
01/23/2026 17:32 40 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 3 115.64
01/23/2026 17:32 304 115.64
01/23/2026 17:32 50 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 500 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 700 115.64
01/23/2026 17:32 104 115.64
01/23/2026 17:32 596 115.64
01/23/2026 17:32 500 115.64
01/23/2026 17:32 200 115.64
01/23/2026 17:32 400 115.64
01/23/2026 17:32 400 115.64
01/23/2026 17:32 200 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 200 115.64
01/23/2026 17:32 200 115.64
01/23/2026 17:32 200 115.64
01/23/2026 17:32 183 115.64
01/23/2026 17:32 226 115.64
01/23/2026 17:32 200 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 91 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 150 115.64
01/23/2026 17:32 300 115.64
01/23/2026 17:32 39 115.64
01/23/2026 17:32 361 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 134 115.64
01/23/2026 17:32 66 115.64
01/23/2026 17:32 200 115.64
01/23/2026 17:32 200 115.64
01/23/2026 17:32 208 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 92 115.64
01/23/2026 17:32 100 115.64
01/23/2026 17:32 200 115.64
01/23/2026 17:31 200 115.64
01/23/2026 17:31 200 115.64
01/23/2026 17:31 690 115.64
01/23/2026 17:31 663 115.64
01/23/2026 17:31 320 115.64
01/23/2026 17:31 335 115.64
01/23/2026 17:31 668 115.64
01/23/2026 17:31 605 115.64
01/23/2026 17:31 19 115.64
01/23/2026 17:30 1 115.64
01/23/2026 17:30 2597 115.64
01/23/2026 17:30 287 115.64
01/23/2026 17:30 4790 115.64
01/23/2026 17:30 1796 115.64
01/23/2026 17:30 679 115.64
01/23/2026 17:30 147 115.64
01/23/2026 17:30 83 115.64
01/23/2026 17:30 2367 115.64
01/23/2026 17:30 904 115.64
01/23/2026 17:30 668 115.64
01/23/2026 17:30 6622 115.64
01/23/2026 17:30 2465 115.64
01/23/2026 17:30 3425 115.64
01/23/2026 17:30 609 115.64
01/23/2026 17:30 606 115.64
01/23/2026 17:30 3881 115.64
01/23/2026 17:30 1440 115.64
01/23/2026 17:30 14 115.64
01/23/2026 17:30 5362 115.64
01/23/2026 17:30 2786 115.64
01/23/2026 17:30 2611 115.64
01/23/2026 17:30 1178 115.64
01/23/2026 17:30 262 115.64
01/23/2026 17:30 252 115.64
01/23/2026 17:30 83 115.64
01/23/2026 17:30 154 115.64
01/23/2026 17:30 879 115.64
01/23/2026 17:30 223 115.64
01/23/2026 17:30 604 115.64
01/23/2026 17:30 633 115.64
01/23/2026 17:30 127 115.64
01/23/2026 17:30 602 115.64
01/23/2026 17:30 589 115.64
01/23/2026 17:30 2685 115.64
01/23/2026 17:30 576 115.64
01/23/2026 17:30 7 115.64
01/23/2026 17:30 209 115.64
01/23/2026 17:30 79 115.64
01/23/2026 17:30 488 115.64
01/23/2026 17:30 40 115.64
01/23/2026 17:30 235 115.64
01/23/2026 17:30 488 115.64
01/23/2026 17:30 13 115.64
01/23/2026 17:30 99 115.64
01/23/2026 17:30 171 115.64
01/23/2026 17:30 50 115.64
01/23/2026 17:30 234 115.64
01/23/2026 17:30 1302 115.64
01/23/2026 17:30 6 115.64
01/23/2026 17:30 3932 115.64
01/23/2026 17:30 1536 115.64
01/23/2026 17:30 3331 115.64
01/23/2026 17:30 800 115.64
01/23/2026 17:30 850 115.64
01/23/2026 17:30 8837 115.64
01/23/2026 17:30 917 115.64
01/23/2026 17:30 684 115.64
01/23/2026 17:30 687 115.64
01/23/2026 17:30 412 115.64
01/23/2026 17:30 996 115.64
01/23/2026 17:30 3880 115.64
01/23/2026 17:30 305 115.64
01/23/2026 17:30 6825 115.64
01/23/2026 17:30 667 115.64
01/23/2026 17:30 596 115.64
01/23/2026 17:30 4040 115.64
01/23/2026 17:30 1362 115.64
01/23/2026 17:30 370 115.64
01/23/2026 17:30 1184 115.64
01/23/2026 17:30 8434 115.64
01/23/2026 17:30 104 115.64
01/23/2026 17:30 144 115.64
01/23/2026 17:30 80 115.64
01/23/2026 17:30 1440 115.64
01/23/2026 17:30 2231 115.64
01/23/2026 17:30 27210 115.64
01/23/2026 17:30 188 115.64
01/23/2026 17:30 3400 115.64
01/23/2026 17:30 4130 115.64
01/23/2026 17:30 175 115.64
01/23/2026 17:30 208 115.64
01/23/2026 17:30 347 115.64
01/23/2026 17:30 192 115.64
01/23/2026 17:30 1248 115.64
01/23/2026 17:30 289 115.64
01/23/2026 17:30 1440 115.64
01/23/2026 17:30 166 115.64
01/23/2026 17:30 768 115.64
01/23/2026 17:30 231 115.64
01/23/2026 17:30 50 115.64
01/23/2026 17:30 228 115.64
01/23/2026 17:30 80 115.64
01/23/2026 17:30 288 115.64
01/23/2026 17:30 1295 115.64
01/23/2026 17:30 1395 115.64
01/23/2026 17:30 2021 115.64
01/23/2026 17:30 669 115.64
01/23/2026 17:30 224 115.64
01/23/2026 17:30 240 115.64
01/23/2026 17:30 768 115.64
01/23/2026 17:30 91 115.64
01/23/2026 17:30 768 115.64
01/23/2026 17:30 215 115.64
01/23/2026 17:30 79 115.64
01/23/2026 17:30 220 115.64
01/23/2026 17:30 141 115.64
01/23/2026 17:30 75 115.64
01/23/2026 17:30 768 115.64
01/23/2026 17:30 80 115.64
01/23/2026 17:30 212 115.64
01/23/2026 17:30 7 115.64
01/23/2026 17:30 344 115.64
01/23/2026 17:30 236 115.64
01/23/2026 17:30 79 115.64
01/23/2026 17:30 456 115.64
01/23/2026 17:30 29 115.64
01/23/2026 17:30 2039 115.64
01/23/2026 17:30 5765 115.64
01/23/2026 17:30 8682 115.64
01/23/2026 17:30 20491 115.64
01/23/2026 17:30 19369 115.64
01/23/2026 17:30 463 115.64
01/23/2026 17:30 153 115.64
01/23/2026 17:30 230 115.64
01/23/2026 17:30 6262 115.64
01/23/2026 17:30 1525 115.64
01/23/2026 17:30 8646 115.64
01/23/2026 17:30 5997 115.64
01/23/2026 17:30 402 115.64
01/23/2026 17:30 4323 115.64
01/23/2026 17:30 31967 115.64
01/23/2026 17:30 135 115.64
01/23/2026 17:30 3038 115.64
01/23/2026 17:30 135 115.64
01/23/2026 17:30 6979 115.64
01/23/2026 17:30 2 115.64
01/23/2026 17:30 42 115.64
01/23/2026 17:30 2414 115.64
01/23/2026 17:30 34 115.64
01/23/2026 17:30 691 115.64
01/23/2026 17:30 3671 115.64
01/23/2026 17:30 22489 115.64
01/23/2026 17:30 70001 115.64
01/23/2026 17:30 95 115.64
01/23/2026 17:30 112 115.64
01/23/2026 17:30 111 115.64
01/23/2026 17:30 104 115.64
01/23/2026 17:30 111 115.64
01/23/2026 17:30 91 115.64
01/23/2026 17:30 4621 115.64
01/23/2026 17:30 13295 115.64
01/23/2026 17:30 106 115.64
01/23/2026 17:30 16061 115.64
01/23/2026 17:30 103 115.64
01/23/2026 17:30 11 115.64
01/23/2026 17:30 420 115.64
01/23/2026 17:30 134 115.64
01/23/2026 17:30 14399 115.64
01/23/2026 17:30 104 115.64
01/23/2026 17:30 560 115.64
01/23/2026 17:30 3791 115.64
01/23/2026 17:30 2260 115.64
01/23/2026 17:30 3757 115.64
01/23/2026 17:30 7897 115.64
01/23/2026 17:30 3861 115.64
01/23/2026 17:30 104 115.64
01/23/2026 17:30 91 115.64
01/23/2026 17:30 1913 115.64
01/23/2026 17:30 1913 115.64
01/23/2026 17:30 103 115.64
01/23/2026 17:30 890 115.64
01/23/2026 17:30 1913 115.64
01/23/2026 17:30 1913 115.64
01/23/2026 17:30 1913 115.64
01/23/2026 17:30 4 115.64
01/23/2026 17:30 103 115.64
01/23/2026 17:30 2822 115.64
01/23/2026 17:30 9560 115.64
01/23/2026 17:30 3824 115.64
01/23/2026 17:30 1911 115.64
01/23/2026 17:30 9560 115.64
01/23/2026 17:30 1911 115.64
01/23/2026 17:30 1912 115.64
01/23/2026 17:30 1911 115.64
01/23/2026 17:30 1911 115.64
01/23/2026 17:30 1911 115.64
01/23/2026 17:30 1911 115.64
01/23/2026 17:30 1911 115.64
01/23/2026 17:30 1911 115.64
01/23/2026 17:30 1646 115.64
01/23/2026 17:30 185 115.64
01/23/2026 17:30 1993 115.64
01/23/2026 17:30 328 115.64
01/23/2026 17:30 1780 115.64
01/23/2026 17:30 2217 115.64
01/23/2026 17:30 736 115.64
01/23/2026 17:30 675 115.64
01/23/2026 17:30 2807 115.64
01/23/2026 17:30 2135 115.64
01/23/2026 17:30 190 115.64
01/23/2026 17:30 604 115.64
01/23/2026 17:30 198 115.64
01/23/2026 17:30 116 115.64
01/23/2026 17:30 895 115.64
01/23/2026 17:30 273 115.64
01/23/2026 17:30 429 115.64
01/23/2026 17:30 5736 115.64
01/23/2026 17:30 1911 115.64
01/23/2026 17:30 5736 115.64
01/23/2026 17:30 1445 115.64
01/23/2026 17:30 8 115.64
01/23/2026 17:30 26 115.64
01/23/2026 17:30 4257 115.64
01/23/2026 17:30 5736 115.64
01/23/2026 17:30 1376 115.64
01/23/2026 17:30 5288 115.64
01/23/2026 17:30 2215 115.64
01/23/2026 17:30 794 115.64
01/23/2026 17:30 248 115.64
01/23/2026 17:30 3824 115.64
01/23/2026 17:30 3976 115.64
01/23/2026 17:30 3786 115.64
01/23/2026 17:30 10038 115.64
01/23/2026 17:30 8958 115.64
01/23/2026 17:30 411 115.64
01/23/2026 17:30 2859 115.64
01/23/2026 17:30 1 115.64
01/23/2026 17:30 7178 115.64
01/23/2026 17:30 3938 115.64
01/23/2026 17:30 1357 115.64
01/23/2026 17:30 9186 115.64
01/23/2026 17:30 37 115.64
01/23/2026 17:30 337 115.64
01/23/2026 17:30 194 115.64
01/23/2026 17:30 3402 115.64
01/23/2026 17:30 27 115.64
01/23/2026 17:30 556 115.64
01/23/2026 17:30 1174 115.64
01/23/2026 17:30 453 115.64
01/23/2026 17:30 1271 115.64
01/23/2026 17:30 1948 115.64
01/23/2026 17:30 9178 115.64
01/23/2026 17:30 36 115.64
01/23/2026 17:30 3612 115.64
01/23/2026 17:30 1768 115.64
01/23/2026 17:30 13100 115.64
01/23/2026 17:30 108 115.64
01/23/2026 17:30 979 115.64
01/23/2026 17:30 213 115.64
01/23/2026 17:30 2042 115.64
01/23/2026 17:30 5461 115.64
01/23/2026 17:30 555 115.64
01/23/2026 17:30 436 115.64
01/23/2026 17:30 108 115.64
01/23/2026 17:30 1075 115.64
01/23/2026 17:30 5000 115.64
01/23/2026 17:30 1430 115.64
01/23/2026 17:30 4054 115.64
01/23/2026 17:30 10566 115.64
01/23/2026 17:30 8400 115.64
01/23/2026 17:30 266 115.64
01/23/2026 17:30 2616 115.64
01/23/2026 17:30 5823 115.64
01/23/2026 17:30 5 115.64
01/23/2026 17:30 7 115.64
01/23/2026 17:30 1457 115.64
01/23/2026 17:30 31 115.64
01/23/2026 17:30 720 115.64
01/23/2026 17:30 10088 115.64
01/23/2026 17:30 962 115.64
01/23/2026 17:30 18548 115.64
01/23/2026 17:30 19694 115.64
01/23/2026 17:30 214 115.64
01/23/2026 17:30 9274 115.64
01/23/2026 17:30 9369 115.64
01/23/2026 17:30 8 115.64
01/23/2026 17:30 3419 115.64
01/23/2026 17:30 5655 115.64
01/23/2026 17:30 465 115.64
01/23/2026 17:30 1 115.64
01/23/2026 17:30 1474 115.64
01/23/2026 17:30 1033 115.64
01/23/2026 17:30 1 115.64
01/23/2026 17:30 1859 115.64
01/23/2026 17:30 1038 115.64
01/23/2026 17:30 4367 115.64
01/23/2026 17:30 370 115.64
01/23/2026 17:30 361 115.64
01/23/2026 17:30 703 115.64
01/23/2026 17:30 3 115.64
01/23/2026 17:30 955 115.64
01/23/2026 17:30 58 115.64
01/23/2026 17:30 3616 115.64
01/23/2026 17:30 1754 115.64
01/23/2026 17:30 557 115.64
01/23/2026 17:30 44 115.64
01/23/2026 17:30 175 115.64
01/23/2026 17:30 22748 115.64
01/23/2026 17:30 180 115.64
01/23/2026 17:30 14 115.64
01/23/2026 17:30 15 115.64
01/23/2026 17:30 9 115.64
01/23/2026 17:30 324 115.64
01/23/2026 17:30 247 115.64
01/23/2026 17:30 26307 115.64
01/23/2026 17:30 102 115.64
01/23/2026 17:30 737 115.64
01/23/2026 17:30 7572 115.64
01/23/2026 17:30 18 115.64
01/23/2026 17:30 1026 115.64
01/23/2026 17:30 209 115.64
01/23/2026 17:30 262 115.64
01/23/2026 17:30 350 115.64
01/23/2026 17:30 28172 115.64
01/23/2026 17:30 1913 115.64
01/23/2026 17:30 719 115.64
01/23/2026 17:30 422 115.64
01/23/2026 17:30 202 115.64
01/23/2026 17:30 74 115.64
01/23/2026 17:30 403 115.64
01/23/2026 17:30 704 115.64
01/23/2026 17:30 519 115.64
01/23/2026 17:30 1215 115.64
01/23/2026 17:30 861 115.64
01/23/2026 17:30 1259 115.64
01/23/2026 17:30 767 115.64
01/23/2026 17:30 579 115.64
01/23/2026 17:30 666 115.64
01/23/2026 17:30 257 115.64
01/23/2026 17:30 444 115.64
01/23/2026 17:30 31526 115.64
01/23/2026 17:30 488 115.64
01/23/2026 17:30 6147 115.64
01/23/2026 17:30 10020 115.64
01/23/2026 17:30 1 115.64
01/23/2026 17:30 407 115.64
01/23/2026 17:30 7342 115.64
01/23/2026 17:30 4088 115.64
01/23/2026 17:30 6905 115.64
01/23/2026 17:30 131 115.64
01/23/2026 17:30 921 115.64
01/23/2026 17:30 573 115.64
01/23/2026 17:30 801 115.64
01/23/2026 17:30 300 115.64
01/23/2026 17:30 100 115.64
01/23/2026 17:30 40 115.64
01/23/2026 17:30 24 115.64
01/23/2026 17:30 288 115.64
01/23/2026 17:30 51 115.64
01/23/2026 17:30 2550 115.64
01/23/2026 17:30 2874 115.64
01/23/2026 17:30 48 115.64
01/23/2026 17:30 1665 115.64
01/23/2026 17:30 2500 115.64
01/23/2026 17:30 10415 115.64
01/23/2026 17:30 128 115.64
01/23/2026 17:30 743 115.64
01/23/2026 17:30 268 115.64
01/23/2026 17:30 469 115.64
01/23/2026 17:30 589 115.64
01/23/2026 17:30 104 115.64
01/23/2026 17:30 1013 115.64
01/23/2026 17:30 557 115.64
01/23/2026 17:30 304 115.64
01/23/2026 17:30 530 115.64
01/23/2026 17:30 62 115.64
01/23/2026 17:30 8 115.64
01/23/2026 17:30 407 115.64
01/23/2026 17:30 1591 115.64
01/23/2026 17:30 29 115.64
01/23/2026 17:30 4809 115.64
01/23/2026 17:30 86 115.64
01/23/2026 17:30 1 115.64
01/23/2026 17:30 9 115.64
01/23/2026 17:30 14 115.64
01/23/2026 17:30 209 115.64
01/23/2026 17:30 4 115.64
01/23/2026 17:30 356 115.64
01/23/2026 17:30 27 115.64
01/23/2026 17:30 26 115.64
01/23/2026 17:30 680 115.64
01/23/2026 17:30 142 115.64
01/23/2026 17:30 18 115.64
01/23/2026 17:30 2239 115.64
01/23/2026 17:30 14105 115.64
01/23/2026 17:30 2850 115.64
01/23/2026 17:30 24 115.64
01/23/2026 17:30 54 115.64
01/23/2026 17:30 6147 115.64
01/23/2026 17:30 142 115.64
01/23/2026 17:30 15 115.64
01/23/2026 17:30 608 115.64
01/23/2026 17:30 11931 115.64
01/23/2026 17:30 3628 115.64
01/23/2026 17:30 2639 115.64
01/23/2026 17:30 258 115.64
01/23/2026 17:30 2691 115.64
01/23/2026 17:30 2481 115.64
01/23/2026 17:30 418 115.64
01/23/2026 17:30 1048 115.64
01/23/2026 17:30 6 115.64
01/23/2026 17:30 7 115.64
01/23/2026 17:30 21 115.64
01/23/2026 17:30 227 115.64
01/23/2026 17:30 37 115.64
01/23/2026 17:30 138 115.64
01/23/2026 17:30 2397 115.64
01/23/2026 17:30 21 115.64
01/23/2026 17:30 4493 115.64
01/23/2026 17:30 12500 115.64
01/23/2026 17:30 13043 115.64
01/23/2026 17:30 1152 115.64
01/23/2026 17:30 144 115.64
01/23/2026 17:30 18 115.64
01/23/2026 17:30 1480 115.64
01/23/2026 17:30 152 115.64
01/23/2026 17:30 144 115.64
01/23/2026 17:30 18 115.64
01/23/2026 17:30 615 115.64
01/23/2026 17:30 1025 115.64
01/23/2026 17:30 9 115.64
01/23/2026 17:30 1397 115.64
01/23/2026 17:30 1511 115.64
01/23/2026 17:30 300 115.64
01/23/2026 17:30 4192 115.64
01/23/2026 17:30 7032 115.64
01/23/2026 17:30 100 115.64
01/23/2026 17:30 568 115.64
01/23/2026 17:30 3038 115.64
01/23/2026 17:30 1931 115.64
01/23/2026 17:30 1990 115.64
01/23/2026 17:30 2341 115.64
01/23/2026 17:30 2239 115.64
01/23/2026 17:30 7 115.64
01/23/2026 17:30 229 115.64
01/23/2026 17:30 132 115.64
01/23/2026 17:30 57 115.64
01/23/2026 17:30 36 115.64
01/23/2026 17:30 305 115.64
01/23/2026 17:30 32 115.64
01/23/2026 17:30 31 115.64
01/23/2026 17:19 28 115.48
01/23/2026 17:19 116 115.46
01/23/2026 17:19 1 115.46
01/23/2026 17:19 1 115.46
01/23/2026 17:19 86 115.48
01/23/2026 17:19 193 115.48
01/23/2026 17:19 57 115.46
01/23/2026 17:19 43 115.46
01/23/2026 17:19 271 115.46
01/23/2026 17:19 19 115.46
01/23/2026 17:19 184 115.48
01/23/2026 17:19 310 115.48
01/23/2026 17:19 280 115.48
01/23/2026 17:19 140 115.48
01/23/2026 17:19 132 115.48
01/23/2026 17:19 104 115.48
01/23/2026 17:19 267 115.48
01/23/2026 17:19 151 115.48
01/23/2026 17:19 104 115.48
01/23/2026 17:19 135 115.48
01/23/2026 17:19 157 115.48
01/23/2026 17:19 140 115.48
01/23/2026 17:19 314 115.48
01/23/2026 17:19 193 115.48
01/23/2026 17:19 564 115.48
01/23/2026 17:19 8 115.48
01/23/2026 17:19 33 115.48
01/23/2026 17:19 72 115.50
01/23/2026 17:19 78 115.50
01/23/2026 17:19 111 115.50
01/23/2026 17:19 140 115.50
01/23/2026 17:19 314 115.50
01/23/2026 17:19 155 115.52
01/23/2026 17:19 172 115.52
01/23/2026 17:19 103 115.52
01/23/2026 17:18 5 115.54
01/23/2026 17:18 159 115.56
01/23/2026 17:18 10 115.56
01/23/2026 17:18 213 115.56
01/23/2026 17:18 1 115.56
01/23/2026 17:18 100 115.56
01/23/2026 17:18 28 115.56
01/23/2026 17:18 445 115.56
01/23/2026 17:18 106 115.56
01/23/2026 17:18 17 115.56
01/23/2026 17:18 164 115.56
01/23/2026 17:18 112 115.54
01/23/2026 17:18 321 115.54
01/23/2026 17:18 314 115.54
01/23/2026 17:18 185 115.54
01/23/2026 17:18 324 115.54
01/23/2026 17:18 339 115.54
01/23/2026 17:18 178 115.54
01/23/2026 17:18 139 115.54
01/23/2026 17:18 104 115.54
01/23/2026 17:18 93 115.54
01/23/2026 17:18 130 115.54
01/23/2026 17:18 314 115.54
01/23/2026 17:18 6 115.56
01/23/2026 17:18 194 115.56
01/23/2026 17:18 41 115.56
01/23/2026 17:18 423 115.56
01/23/2026 17:18 140 115.56
01/23/2026 17:17 23 115.54
01/23/2026 17:17 41 115.54
01/23/2026 17:17 44 115.54
01/23/2026 17:17 449 115.54
01/23/2026 17:17 21 115.54
01/23/2026 17:17 12 115.54
01/23/2026 17:17 33 115.54
01/23/2026 17:17 293 115.54
01/23/2026 17:17 41 115.54
01/23/2026 17:17 1110 115.54
01/23/2026 17:17 200 115.54
01/23/2026 17:17 314 115.54
01/23/2026 17:17 140 115.54
01/23/2026 17:17 24 115.54
01/23/2026 17:17 122 115.54
01/23/2026 17:17 192 115.54
01/23/2026 17:17 176 115.54
01/23/2026 17:17 21 115.52
01/23/2026 17:16 39 115.52
01/23/2026 17:16 37 115.52
01/23/2026 17:16 8 115.52
01/23/2026 17:16 11 115.52
01/23/2026 17:16 175 115.52
01/23/2026 17:16 427 115.52
01/23/2026 17:15 104 115.50
01/23/2026 17:15 135 115.50
01/23/2026 17:15 314 115.50
01/23/2026 17:15 177 115.50
01/23/2026 17:15 108 115.50
01/23/2026 17:15 97 115.50
01/23/2026 17:15 160 115.50
01/23/2026 17:15 34 115.52
01/23/2026 17:15 183 115.52
01/23/2026 17:15 1 115.52
01/23/2026 17:15 37 115.52
01/23/2026 17:15 314 115.52
01/23/2026 17:15 104 115.52
01/23/2026 17:15 68 115.52
01/23/2026 17:15 228 115.52
01/23/2026 17:15 511 115.52
01/23/2026 17:14 77 115.50
01/23/2026 17:14 33 115.50
01/23/2026 17:14 314 115.50
01/23/2026 17:14 167 115.50
01/23/2026 17:14 11 115.52
01/23/2026 17:14 11 115.50
01/23/2026 17:14 116 115.48
01/23/2026 17:14 594 115.48
01/23/2026 17:14 89 115.48
01/23/2026 17:14 104 115.48
01/23/2026 17:14 140 115.48
01/23/2026 17:14 250 115.48
01/23/2026 17:14 130 115.48
01/23/2026 17:14 190 115.48
01/23/2026 17:14 81 115.48
01/23/2026 17:14 331 115.48
01/23/2026 17:14 250 115.48
01/23/2026 17:14 150 115.48
01/23/2026 17:13 14 115.48
01/23/2026 17:13 104 115.50
01/23/2026 17:13 150 115.50
01/23/2026 17:12 314 115.50
01/23/2026 17:12 42 115.52
01/23/2026 17:12 3 115.50
01/23/2026 17:12 97 115.50
01/23/2026 17:12 50 115.48
01/23/2026 17:12 219 115.48
01/23/2026 17:12 63 115.48
01/23/2026 17:12 38 115.48
01/23/2026 17:12 1 115.48
01/23/2026 17:12 183 115.48
01/23/2026 17:12 41 115.48
01/23/2026 17:12 104 115.48
01/23/2026 17:12 589 115.48
01/23/2026 17:12 180 115.48
01/23/2026 17:12 314 115.48
01/23/2026 17:11 147 115.48
01/23/2026 17:11 208 115.48
01/23/2026 17:11 260 115.48
01/23/2026 17:11 160 115.48
01/23/2026 17:11 250 115.50
01/23/2026 17:11 200 115.50
01/23/2026 17:11 102 115.50
01/23/2026 17:11 103 115.50
01/23/2026 17:11 128 115.50
01/23/2026 17:11 46 115.50
01/23/2026 17:11 180 115.50
01/23/2026 17:11 607 115.48
01/23/2026 17:11 71 115.48
01/23/2026 17:11 183 115.48
01/23/2026 17:10 1 115.46
01/23/2026 17:10 20 115.48
01/23/2026 17:10 79 115.52
01/23/2026 17:10 116 115.52
01/23/2026 17:10 183 115.52
01/23/2026 17:10 1 115.52
01/23/2026 17:10 1 115.52
01/23/2026 17:10 3 115.52
01/23/2026 17:10 77 115.54
01/23/2026 17:10 237 115.54
01/23/2026 17:10 101 115.54
01/23/2026 17:10 86 115.54
01/23/2026 17:10 14 115.54
01/23/2026 17:10 37 115.56
01/23/2026 17:10 62 115.56
01/23/2026 17:10 88 115.56
01/23/2026 17:09 231 115.58
01/23/2026 17:09 22 115.58
01/23/2026 17:09 273 115.56
01/23/2026 17:09 1 115.58
01/23/2026 17:09 260 115.58
01/23/2026 17:09 104 115.58
01/23/2026 17:09 200 115.58
01/23/2026 17:09 73 115.60
01/23/2026 17:09 200 115.60
01/23/2026 17:09 243 115.62
01/23/2026 17:09 9 115.62
01/23/2026 17:09 29 115.62
01/23/2026 17:09 285 115.62
01/23/2026 17:09 663 115.62
01/23/2026 17:09 22 115.62
01/23/2026 17:09 230 115.62
01/23/2026 17:09 31 115.62
01/23/2026 17:09 314 115.62
01/23/2026 17:09 78 115.62
01/23/2026 17:09 262 115.62
01/23/2026 17:09 23 115.60
01/23/2026 17:09 7 115.60
01/23/2026 17:09 33 115.58
01/23/2026 17:09 401 115.58
01/23/2026 17:09 139 115.56
01/23/2026 17:09 314 115.56
01/23/2026 17:09 91 115.56
01/23/2026 17:09 20 115.58
01/23/2026 17:09 99 115.60
01/23/2026 17:09 198 115.60
01/23/2026 17:09 63 115.60
01/23/2026 17:09 137 115.60
01/23/2026 17:09 134 115.60
01/23/2026 17:09 314 115.60
01/23/2026 17:09 183 115.60
01/23/2026 17:09 70 115.60
01/23/2026 17:09 130 115.60
01/23/2026 17:09 85 115.60
01/23/2026 17:09 86 115.60
01/23/2026 17:09 104 115.60
01/23/2026 17:08 128 115.60
01/23/2026 17:08 84 115.60
01/23/2026 17:08 314 115.60
01/23/2026 17:08 84 115.60
01/23/2026 17:08 292 115.60
01/23/2026 17:08 104 115.60
01/23/2026 17:08 171 115.60
01/23/2026 17:08 175 115.60
01/23/2026 17:08 314 115.60
01/23/2026 17:08 96 115.60
01/23/2026 17:08 197 115.60
01/23/2026 17:07 49 115.60
01/23/2026 17:07 104 115.60
01/23/2026 17:07 38 115.60
01/23/2026 17:07 59 115.58
01/23/2026 17:07 173 115.60
01/23/2026 17:07 160 115.60
01/23/2026 17:07 39 115.58
01/23/2026 17:07 104 115.58
01/23/2026 17:07 314 115.58
01/23/2026 17:07 143 115.58
01/23/2026 17:07 28 115.58
01/23/2026 17:07 185 115.58
01/23/2026 17:07 153 115.58
01/23/2026 17:07 99 115.56
01/23/2026 17:07 183 115.56
01/23/2026 17:07 133 115.56
01/23/2026 17:07 69 115.56
01/23/2026 17:07 2 115.56
01/23/2026 17:07 176 115.56
01/23/2026 17:07 104 115.56
01/23/2026 17:07 104 115.56
01/23/2026 17:06 210 115.56
01/23/2026 17:06 179 115.54
01/23/2026 17:06 52 115.54
01/23/2026 17:06 314 115.54
01/23/2026 17:06 48 115.56
01/23/2026 17:05 100 115.60
01/23/2026 17:05 30 115.60
01/23/2026 17:05 18 115.60
01/23/2026 17:05 314 115.58
01/23/2026 17:05 96 115.58
01/23/2026 17:05 195 115.58
01/23/2026 17:05 79 115.58
01/23/2026 17:05 195 115.58
01/23/2026 17:05 76 115.56
01/23/2026 17:05 104 115.54
01/23/2026 17:05 1 115.54
01/23/2026 17:05 28 115.54
01/23/2026 17:05 54 115.54
01/23/2026 17:05 18 115.54
01/23/2026 17:05 69 115.54
01/23/2026 17:05 205 115.54
01/23/2026 17:05 110 115.54
01/23/2026 17:05 47 115.52
01/23/2026 17:05 5 115.52
01/23/2026 17:04 113 115.50
01/23/2026 17:04 176 115.50
01/23/2026 17:04 76 115.50
01/23/2026 17:04 96 115.50
01/23/2026 17:04 104 115.50
01/23/2026 17:04 245 115.50
01/23/2026 17:04 20 115.50
01/23/2026 17:04 17 115.50
01/23/2026 17:04 3 115.50
01/23/2026 17:04 2 115.52
01/23/2026 17:04 107 115.52
01/23/2026 17:04 314 115.54
01/23/2026 17:04 10 115.52
01/23/2026 17:04 204 115.54
01/23/2026 17:04 41 115.54
01/23/2026 17:04 104 115.54
01/23/2026 17:04 5 115.54
01/23/2026 17:04 234 115.54
01/23/2026 17:04 69 115.54
01/23/2026 17:04 30 115.54
01/23/2026 17:04 76 115.54
01/23/2026 17:03 314 115.56
01/23/2026 17:03 66 115.58
01/23/2026 17:03 71 115.58
01/23/2026 17:03 194 115.58
01/23/2026 17:03 73 115.58
01/23/2026 17:02 50 115.58
01/23/2026 17:02 211 115.58
01/23/2026 17:02 73 115.58
01/23/2026 17:02 130 115.58
01/23/2026 17:01 28 115.58
01/23/2026 17:01 236 115.58
01/23/2026 17:01 229 115.58
01/23/2026 17:01 186 115.58
01/23/2026 17:01 188 115.56
01/23/2026 17:01 21 115.58
01/23/2026 17:01 314 115.58
01/23/2026 17:01 15 115.56
01/23/2026 17:01 319 115.56
01/23/2026 17:01 59 115.54
01/23/2026 17:00 217 115.52
01/23/2026 17:00 53 115.52
01/23/2026 17:00 416 115.52
01/23/2026 17:00 88 115.52
01/23/2026 17:00 4 115.54
01/23/2026 17:00 53 115.54
01/23/2026 17:00 110 115.54
01/23/2026 16:59 214 115.56
01/23/2026 16:59 27 115.52
01/23/2026 16:59 228 115.52
01/23/2026 16:59 583 115.52
01/23/2026 16:58 6 115.52
01/23/2026 16:58 35 115.50
01/23/2026 16:58 152 115.50
01/23/2026 16:58 52 115.48
01/23/2026 16:58 314 115.48
01/23/2026 16:58 41 115.48
01/23/2026 16:58 96 115.48
01/23/2026 16:58 76 115.48
01/23/2026 16:58 104 115.48
01/23/2026 16:58 80 115.48
01/23/2026 16:58 165 115.48
01/23/2026 16:58 585 115.48
01/23/2026 16:58 314 115.48
01/23/2026 16:58 105 115.46
01/23/2026 16:57 759 115.46
01/23/2026 16:57 16 115.46
01/23/2026 16:57 90 115.48
01/23/2026 16:57 280 115.50
01/23/2026 16:57 33 115.50
01/23/2026 16:56 10 115.50
01/23/2026 16:56 128 115.52
01/23/2026 16:56 68 115.52
01/23/2026 16:56 183 115.52
01/23/2026 16:56 252 115.54
01/23/2026 16:56 71 115.56
01/23/2026 16:55 1 115.58
01/23/2026 16:55 144 115.58
01/23/2026 16:55 20 115.58
01/23/2026 16:55 29 115.58
01/23/2026 16:55 17 115.58
01/23/2026 16:55 100 115.58
01/23/2026 16:55 110 115.58
01/23/2026 16:55 204 115.58
01/23/2026 16:55 104 115.56
01/23/2026 16:55 205 115.56
01/23/2026 16:55 308 115.56
01/23/2026 16:55 279 115.56
01/23/2026 16:55 19 115.54
01/23/2026 16:55 71 115.54
01/23/2026 16:55 29 115.54
01/23/2026 16:55 37 115.52
01/23/2026 16:55 20 115.52
01/23/2026 16:55 166 115.52
01/23/2026 16:55 7 115.52
01/23/2026 16:55 34 115.50
01/23/2026 16:55 82 115.50
01/23/2026 16:55 109 115.50
01/23/2026 16:55 18 115.50
01/23/2026 16:55 261 115.50
01/23/2026 16:54 21 115.48
01/23/2026 16:54 200 115.48
01/23/2026 16:54 227 115.48
01/23/2026 16:54 1 115.48
01/23/2026 16:54 17 115.46
01/23/2026 16:54 4 115.46
01/23/2026 16:54 577 115.46
01/23/2026 16:54 166 115.46
01/23/2026 16:54 149 115.46
01/23/2026 16:54 8 115.46
01/23/2026 16:54 24 115.46
01/23/2026 16:54 64 115.46
01/23/2026 16:54 113 115.46
01/23/2026 16:54 14 115.46
01/23/2026 16:54 67 115.44
01/23/2026 16:54 96 115.44
01/23/2026 16:54 314 115.44
01/23/2026 16:54 104 115.44
01/23/2026 16:54 160 115.44
01/23/2026 16:54 240 115.42
01/23/2026 16:54 299 115.42
01/23/2026 16:54 100 115.42
01/23/2026 16:54 172 115.42
01/23/2026 16:54 314 115.44
01/23/2026 16:54 104 115.46
01/23/2026 16:54 104 115.46
01/23/2026 16:54 96 115.46
01/23/2026 16:54 129 115.46
01/23/2026 16:54 169 115.46
01/23/2026 16:54 314 115.46
01/23/2026 16:54 314 115.44
01/23/2026 16:54 104 115.44
01/23/2026 16:54 197 115.44
01/23/2026 16:54 289 115.44
01/23/2026 16:54 169 115.44
01/23/2026 16:54 169 115.46
01/23/2026 16:54 13 115.46
01/23/2026 16:54 171 115.46
01/23/2026 16:54 34 115.46
01/23/2026 16:54 110 115.46
01/23/2026 16:54 14 115.46
01/23/2026 16:54 96 115.46
01/23/2026 16:54 314 115.46
01/23/2026 16:53 314 115.44
01/23/2026 16:53 174 115.44
01/23/2026 16:53 133 115.44
01/23/2026 16:53 327 115.44
01/23/2026 16:53 66 115.44
01/23/2026 16:53 178 115.44
01/23/2026 16:53 288 115.44
01/23/2026 16:53 20 115.44
01/23/2026 16:53 616 115.46
01/23/2026 16:53 190 115.48
01/23/2026 16:53 203 115.48
01/23/2026 16:53 108 115.48
01/23/2026 16:53 171 115.48
01/23/2026 16:53 316 115.48
01/23/2026 16:53 53 115.44
01/23/2026 16:53 60 115.46
01/23/2026 16:53 136 115.46
01/23/2026 16:53 17 115.46
01/23/2026 16:53 300 115.46
01/23/2026 16:53 64 115.46
01/23/2026 16:53 59 115.46
01/23/2026 16:53 55 115.46
01/23/2026 16:53 21 115.46
01/23/2026 16:53 26 115.46
01/23/2026 16:53 169 115.46
01/23/2026 16:53 206 115.46
01/23/2026 16:53 94 115.44
01/23/2026 16:53 457 115.44
01/23/2026 16:52 221 115.42
01/23/2026 16:51 38 115.44
01/23/2026 16:51 237 115.42
01/23/2026 16:51 179 115.42
01/23/2026 16:51 112 115.42
01/23/2026 16:51 190 115.42
01/23/2026 16:51 44 115.44
01/23/2026 16:51 200 115.44
01/23/2026 16:51 58 115.44
01/23/2026 16:51 314 115.44
01/23/2026 16:51 8 115.46
01/23/2026 16:51 42 115.44
01/23/2026 16:51 5 115.44
01/23/2026 16:51 51 115.44
01/23/2026 16:51 131 115.44
01/23/2026 16:51 112 115.44
01/23/2026 16:51 110 115.44
01/23/2026 16:51 200 115.44
01/23/2026 16:50 13 115.42
01/23/2026 16:50 87 115.42
01/23/2026 16:50 72 115.42
01/23/2026 16:50 3 115.42
01/23/2026 16:50 96 115.42
01/23/2026 16:50 133 115.42
01/23/2026 16:50 582 115.42
01/23/2026 16:50 53 115.40
01/23/2026 16:50 55 115.40
01/23/2026 16:50 165 115.40
01/23/2026 16:50 307 115.40
01/23/2026 16:50 314 115.40
01/23/2026 16:50 52 115.40
01/23/2026 16:50 48 115.40
01/23/2026 16:49 314 115.40
01/23/2026 16:49 118 115.40
01/23/2026 16:49 116 115.40
01/23/2026 16:49 66 115.40
01/23/2026 16:49 300 115.40
01/23/2026 16:48 332 115.42
01/23/2026 16:48 228 115.42
01/23/2026 16:48 35 115.42
01/23/2026 16:48 238 115.42
01/23/2026 16:48 344 115.42
01/23/2026 16:48 167 115.40
01/23/2026 16:48 67 115.38
01/23/2026 16:48 90 115.38
01/23/2026 16:48 90 115.38
01/23/2026 16:48 314 115.38
01/23/2026 16:48 178 115.36
01/23/2026 16:48 272 115.36
01/23/2026 16:48 171 115.36
01/23/2026 16:48 200 115.36
01/23/2026 16:48 37 115.38
01/23/2026 16:48 104 115.38
01/23/2026 16:48 70 115.38
01/23/2026 16:48 136 115.38
01/23/2026 16:48 269 115.38
01/23/2026 16:48 161 115.38
01/23/2026 16:48 314 115.38
01/23/2026 16:48 270 115.38
01/23/2026 16:48 297 115.38
01/23/2026 16:48 179 115.38
01/23/2026 16:48 195 115.40
01/23/2026 16:48 98 115.40
01/23/2026 16:47 74 115.40
01/23/2026 16:47 269 115.40
01/23/2026 16:47 277 115.40
01/23/2026 16:47 134 115.44
01/23/2026 16:47 104 115.44
01/23/2026 16:47 37 115.44
01/23/2026 16:47 54 115.44
01/23/2026 16:47 44 115.44
01/23/2026 16:47 115 115.44
01/23/2026 16:47 79 115.44
01/23/2026 16:47 74 115.44
01/23/2026 16:47 87 115.44
01/23/2026 16:47 220 115.44
01/23/2026 16:47 63 115.42
01/23/2026 16:47 87 115.42
01/23/2026 16:47 520 115.42
01/23/2026 16:47 80 115.42
01/23/2026 16:47 179 115.42
01/23/2026 16:47 104 115.42
01/23/2026 16:47 140 115.42
01/23/2026 16:47 314 115.42
01/23/2026 16:47 45 115.42
01/23/2026 16:47 164 115.42
01/23/2026 16:47 288 115.42
01/23/2026 16:47 302 115.42
01/23/2026 16:47 96 115.42
01/23/2026 16:47 171 115.42
01/23/2026 16:47 314 115.42
01/23/2026 16:47 117 115.44
01/23/2026 16:47 87 115.44
01/23/2026 16:47 96 115.44
01/23/2026 16:47 175 115.44
01/23/2026 16:47 140 115.44
01/23/2026 16:47 104 115.44
01/23/2026 16:47 314 115.44
01/23/2026 16:47 104 115.44
01/23/2026 16:47 169 115.44
01/23/2026 16:47 2 115.44
01/23/2026 16:47 4 115.46
01/23/2026 16:47 48 115.46
01/23/2026 16:47 29 115.46
01/23/2026 16:47 173 115.46
01/23/2026 16:46 68 115.46
01/23/2026 16:46 130 115.46
01/23/2026 16:46 327 115.46
01/23/2026 16:46 69 115.46
01/23/2026 16:46 255 115.46
01/23/2026 16:46 191 115.46
01/23/2026 16:46 169 115.46
01/23/2026 16:46 157 115.46
01/23/2026 16:46 19 115.46
01/23/2026 16:46 27 115.46
01/23/2026 16:46 97 115.46
01/23/2026 16:46 159 115.48
01/23/2026 16:46 105 115.48
01/23/2026 16:46 82 115.48
01/23/2026 16:46 214 115.48
01/23/2026 16:46 33 115.46
01/23/2026 16:46 49 115.46
01/23/2026 16:46 161 115.46
01/23/2026 16:46 150 115.46
01/23/2026 16:46 166 115.46
01/23/2026 16:46 14 115.46
01/23/2026 16:46 200 115.46
01/23/2026 16:46 4 115.46
01/23/2026 16:46 196 115.46
01/23/2026 16:46 51 115.46
01/23/2026 16:46 131 115.46
01/23/2026 16:46 69 115.46
01/23/2026 16:46 25 115.46
01/23/2026 16:46 98 115.46
01/23/2026 16:45 198 115.46
01/23/2026 16:45 145 115.46
01/23/2026 16:45 31 115.46
01/23/2026 16:45 168 115.46
01/23/2026 16:45 1 115.46
01/23/2026 16:45 148 115.46
01/23/2026 16:45 137 115.46
01/23/2026 16:45 63 115.46
01/23/2026 16:45 314 115.46
01/23/2026 16:45 178 115.46
01/23/2026 16:45 154 115.46
01/23/2026 16:45 115 115.46
01/23/2026 16:45 58 115.46
01/23/2026 16:45 19 115.46
01/23/2026 16:45 180 115.48
01/23/2026 16:45 168 115.48
01/23/2026 16:45 130 115.48
01/23/2026 16:45 34 115.48
01/23/2026 16:45 162 115.48
01/23/2026 16:45 30 115.48
01/23/2026 16:45 183 115.48
01/23/2026 16:45 201 115.48
01/23/2026 16:45 314 115.48
01/23/2026 16:45 164 115.46
01/23/2026 16:44 128 115.46
01/23/2026 16:44 168 115.48
01/23/2026 16:44 25 115.48
01/23/2026 16:44 3 115.48
01/23/2026 16:44 143 115.48
01/23/2026 16:44 61 115.48
01/23/2026 16:44 28 115.48
01/23/2026 16:44 238 115.48
01/23/2026 16:44 462 115.48
01/23/2026 16:44 33 115.46
01/23/2026 16:44 1 115.46
01/23/2026 16:44 228 115.46
01/23/2026 16:44 100 115.46
01/23/2026 16:44 3 115.46
01/23/2026 16:43 286 115.50
01/23/2026 16:43 4 115.50
01/23/2026 16:43 441 115.50
01/23/2026 16:43 314 115.50
01/23/2026 16:43 281 115.48
01/23/2026 16:43 110 115.48
01/23/2026 16:43 84 115.50
01/23/2026 16:43 169 115.50
01/23/2026 16:43 123 115.50
01/23/2026 16:43 130 115.50
01/23/2026 16:43 180 115.50
01/23/2026 16:43 134 115.50
01/23/2026 16:43 157 115.50
01/23/2026 16:43 285 115.54
01/23/2026 16:43 1 115.52
01/23/2026 16:43 32 115.52
01/23/2026 16:43 9 115.50
01/23/2026 16:43 158 115.50
01/23/2026 16:43 61 115.48
01/23/2026 16:43 133 115.48
01/23/2026 16:43 30 115.48
01/23/2026 16:43 46 115.48
01/23/2026 16:42 80 115.50
01/23/2026 16:42 11 115.50
01/23/2026 16:42 63 115.50
01/23/2026 16:42 144 115.50
01/23/2026 16:42 130 115.52
01/23/2026 16:42 243 115.52
01/23/2026 16:42 14 115.52
01/23/2026 16:42 121 115.52
01/23/2026 16:42 140 115.52
01/23/2026 16:42 1 115.52
01/23/2026 16:42 177 115.52
01/23/2026 16:42 177 115.52
01/23/2026 16:42 176 115.52
01/23/2026 16:42 175 115.54
01/23/2026 16:42 43 115.54
01/23/2026 16:42 34 115.54
01/23/2026 16:42 178 115.54
01/23/2026 16:42 188 115.54
01/23/2026 16:42 165 115.56
01/23/2026 16:42 171 115.56
01/23/2026 16:42 298 115.56
01/23/2026 16:42 16 115.56
01/23/2026 16:42 6 115.58
01/23/2026 16:42 186 115.58
01/23/2026 16:41 166 115.60
01/23/2026 16:41 133 115.60
01/23/2026 16:41 77 115.58
01/23/2026 16:41 118 115.58
01/23/2026 16:41 178 115.58
01/23/2026 16:41 46 115.58
01/23/2026 16:41 177 115.60
01/23/2026 16:41 181 115.60
01/23/2026 16:41 117 115.60
01/23/2026 16:41 173 115.60
01/23/2026 16:41 142 115.60
01/23/2026 16:41 25 115.60
01/23/2026 16:41 25 115.60
01/23/2026 16:41 178 115.60
01/23/2026 16:41 11 115.60
01/23/2026 16:41 29 115.60
01/23/2026 16:41 161 115.60
01/23/2026 16:41 253 115.60
01/23/2026 16:41 1 115.60
01/23/2026 16:41 195 115.60
01/23/2026 16:41 178 115.58
01/23/2026 16:41 183 115.58
01/23/2026 16:41 161 115.58
01/23/2026 16:41 166 115.58
01/23/2026 16:41 200 115.58
01/23/2026 16:41 11 115.58
01/23/2026 16:41 38 115.56
01/23/2026 16:41 253 115.56
01/23/2026 16:41 61 115.56
01/23/2026 16:41 165 115.56
01/23/2026 16:41 165 115.58
01/23/2026 16:41 179 115.58
01/23/2026 16:41 165 115.58
01/23/2026 16:41 44 115.58
01/23/2026 16:41 104 115.58
01/23/2026 16:41 18 115.58
01/23/2026 16:41 62 115.58
01/23/2026 16:41 34 115.58
01/23/2026 16:41 173 115.58
01/23/2026 16:41 314 115.58
01/23/2026 16:41 104 115.58
01/23/2026 16:41 172 115.58
01/23/2026 16:41 126 115.54
01/23/2026 16:41 146 115.54
01/23/2026 16:41 161 115.56
01/23/2026 16:41 410 115.56
01/23/2026 16:41 68 115.56
01/23/2026 16:41 314 115.56
01/23/2026 16:41 124 115.56
01/23/2026 16:41 178 115.56
01/23/2026 16:41 161 115.56
01/23/2026 16:41 82 115.56
01/23/2026 16:41 150 115.58
01/23/2026 16:41 12 115.58
01/23/2026 16:41 1 115.58
01/23/2026 16:41 176 115.58
01/23/2026 16:41 12 115.58
01/23/2026 16:41 166 115.58
01/23/2026 16:41 314 115.58
01/23/2026 16:41 45 115.58
01/23/2026 16:41 26 115.58
01/23/2026 16:41 127 115.58
01/23/2026 16:41 18 115.58
01/23/2026 16:41 16 115.58
01/23/2026 16:41 12 115.62
01/23/2026 16:41 18 115.62
01/23/2026 16:41 181 115.62
01/23/2026 16:41 42 115.62
01/23/2026 16:41 176 115.62
01/23/2026 16:41 23 115.60
01/23/2026 16:41 204 115.60
01/23/2026 16:41 179 115.58
01/23/2026 16:40 13 115.60
01/23/2026 16:40 202 115.58
01/23/2026 16:40 37 115.58
01/23/2026 16:40 219 115.58
01/23/2026 16:40 76 115.58
01/23/2026 16:40 85 115.58
01/23/2026 16:40 176 115.58
01/23/2026 16:40 1 115.56
01/23/2026 16:40 13 115.56
01/23/2026 16:40 36 115.56
01/23/2026 16:40 128 115.56
01/23/2026 16:40 12 115.56
01/23/2026 16:40 1 115.56
01/23/2026 16:40 200 115.56
01/23/2026 16:40 21 115.56
01/23/2026 16:40 219 115.56
01/23/2026 16:40 11 115.54
01/23/2026 16:40 173 115.54
01/23/2026 16:40 31 115.52
01/23/2026 16:40 22 115.52
01/23/2026 16:40 2 115.52
01/23/2026 16:40 100 115.52
01/23/2026 16:40 42 115.52
01/23/2026 16:40 1 115.50
01/23/2026 16:40 26 115.50
01/23/2026 16:40 124 115.50
01/23/2026 16:40 1 115.48
01/23/2026 16:40 5 115.48
01/23/2026 16:40 52 115.46
01/23/2026 16:40 179 115.46
01/23/2026 16:40 216 115.46
01/23/2026 16:40 98 115.46
01/23/2026 16:40 200 115.46
01/23/2026 16:40 41 115.48
01/23/2026 16:40 104 115.48
01/23/2026 16:40 96 115.48
01/23/2026 16:40 189 115.48
01/23/2026 16:40 74 115.48
01/23/2026 16:40 314 115.48
01/23/2026 16:40 189 115.48
01/23/2026 16:40 169 115.50
01/23/2026 16:40 1 115.50
01/23/2026 16:40 27 115.50
01/23/2026 16:40 76 115.50
01/23/2026 16:40 223 115.50
01/23/2026 16:40 67 115.50
01/23/2026 16:40 179 115.50
01/23/2026 16:40 168 115.50
01/23/2026 16:39 163 115.48
01/23/2026 16:39 55 115.48
01/23/2026 16:39 17 115.48
01/23/2026 16:39 161 115.48
01/23/2026 16:39 4 115.46
01/23/2026 16:39 17 115.46
01/23/2026 16:39 153 115.46
01/23/2026 16:39 154 115.48
01/23/2026 16:39 20 115.48
01/23/2026 16:39 357 115.48
01/23/2026 16:39 213 115.48
01/23/2026 16:39 86 115.48
01/23/2026 16:39 133 115.48
01/23/2026 16:39 147 115.46
01/23/2026 16:39 87 115.46
01/23/2026 16:39 60 115.46
01/23/2026 16:39 55 115.46
01/23/2026 16:39 150 115.46
01/23/2026 16:39 164 115.46
01/23/2026 16:39 142 115.46
01/23/2026 16:39 96 115.46
01/23/2026 16:39 183 115.46
01/23/2026 16:39 49 115.44
01/23/2026 16:39 1 115.44
01/23/2026 16:39 6 115.44
01/23/2026 16:39 11 115.44
01/23/2026 16:39 160 115.42
01/23/2026 16:39 1 115.42
01/23/2026 16:39 169 115.44
01/23/2026 16:39 64 115.44
01/23/2026 16:39 35 115.44
01/23/2026 16:39 314 115.44
01/23/2026 16:39 179 115.44
01/23/2026 16:39 92 115.44
01/23/2026 16:39 128 115.48
01/23/2026 16:39 186 115.48
01/23/2026 16:39 186 115.48
01/23/2026 16:39 186 115.48
01/23/2026 16:39 314 115.48
01/23/2026 16:39 136 115.48
01/23/2026 16:39 400 115.48
01/23/2026 16:39 500 115.48
01/23/2026 16:39 210 115.50
01/23/2026 16:38 100 115.50
01/23/2026 16:38 208 115.52
01/23/2026 16:38 2 115.52
01/23/2026 16:38 3 115.52
01/23/2026 16:38 61 115.52
01/23/2026 16:38 39 115.52
01/23/2026 16:38 92 115.52
01/23/2026 16:38 214 115.52
01/23/2026 16:38 127 115.54
01/23/2026 16:38 166 115.54
01/23/2026 16:38 218 115.54
01/23/2026 16:38 25 115.54
01/23/2026 16:38 150 115.54
01/23/2026 16:38 37 115.54
01/23/2026 16:38 1 115.54
01/23/2026 16:38 164 115.54
01/23/2026 16:38 104 115.54
01/23/2026 16:38 19 115.54
01/23/2026 16:38 8 115.54
01/23/2026 16:38 160 115.54
01/23/2026 16:38 147 115.52
01/23/2026 16:38 20 115.50
01/23/2026 16:38 41 115.54
01/23/2026 16:38 58 115.54
01/23/2026 16:38 76 115.54
01/23/2026 16:38 18 115.54
01/23/2026 16:38 16 115.54
01/23/2026 16:38 74 115.54
01/23/2026 16:38 54 115.54
01/23/2026 16:38 71 115.54
01/23/2026 16:38 107 115.54
01/23/2026 16:38 108 115.54
01/23/2026 16:38 134 115.54
01/23/2026 16:38 26 115.54
01/23/2026 16:38 6 115.54
01/23/2026 16:38 124 115.56
01/23/2026 16:38 92 115.56
01/23/2026 16:38 1 115.56
01/23/2026 16:38 168 115.56
01/23/2026 16:38 1 115.56
01/23/2026 16:38 247 115.56
01/23/2026 16:38 124 115.54
01/23/2026 16:38 123 115.54
01/23/2026 16:38 218 115.56
01/23/2026 16:38 2 115.56
01/23/2026 16:38 35 115.56
01/23/2026 16:38 141 115.56
01/23/2026 16:38 74 115.56
01/23/2026 16:38 3 115.56
01/23/2026 16:38 1 115.56
01/23/2026 16:37 183 115.54
01/23/2026 16:37 26 115.54
01/23/2026 16:37 4 115.54
01/23/2026 16:37 528 115.54
01/23/2026 16:37 140 115.54
01/23/2026 16:37 171 115.54
01/23/2026 16:37 101 115.54
01/23/2026 16:37 13 115.54
01/23/2026 16:37 2 115.54
01/23/2026 16:37 6 115.54
01/23/2026 16:37 2 115.54
01/23/2026 16:37 40 115.54
01/23/2026 16:37 172 115.54
01/23/2026 16:37 10 115.54
01/23/2026 16:37 1 115.54
01/23/2026 16:37 16 115.52
01/23/2026 16:37 91 115.52
01/23/2026 16:37 1 115.52
01/23/2026 16:37 1 115.52
01/23/2026 16:37 1 115.52
01/23/2026 16:37 165 115.52
01/23/2026 16:37 35 115.50
01/23/2026 16:37 3 115.50
01/23/2026 16:37 162 115.50
01/23/2026 16:36 2 115.50
01/23/2026 16:36 182 115.50
01/23/2026 16:36 35 115.50
01/23/2026 16:36 28 115.50
01/23/2026 16:36 36 115.50
01/23/2026 16:36 500 115.48
01/23/2026 16:36 108 115.46
01/23/2026 16:36 200 115.46
01/23/2026 16:36 199 115.46
01/23/2026 16:36 178 115.46
01/23/2026 16:36 104 115.46
01/23/2026 16:36 143 115.46
01/23/2026 16:36 99 115.46
01/23/2026 16:36 314 115.46
01/23/2026 16:36 134 115.46
01/23/2026 16:36 163 115.48
01/23/2026 16:36 55 115.48
01/23/2026 16:36 51 115.48
01/23/2026 16:36 162 115.48
01/23/2026 16:36 65 115.48
01/23/2026 16:36 269 115.48
01/23/2026 16:36 7 115.48
01/23/2026 16:36 256 115.48
01/23/2026 16:36 263 115.48
01/23/2026 16:36 66 115.48
01/23/2026 16:36 13 115.48
01/23/2026 16:36 263 115.48
01/23/2026 16:36 79 115.48
01/23/2026 16:36 184 115.48
01/23/2026 16:36 181 115.48
01/23/2026 16:36 41 115.48
01/23/2026 16:36 110 115.48
01/23/2026 16:36 157 115.48
01/23/2026 16:36 42 115.48
01/23/2026 16:36 10 115.48
01/23/2026 16:35 25 115.46
01/23/2026 16:35 206 115.46
01/23/2026 16:35 28 115.46
01/23/2026 16:35 181 115.46
01/23/2026 16:35 46 115.46
01/23/2026 16:35 46 115.46
01/23/2026 16:35 202 115.46
01/23/2026 16:35 62 115.46
01/23/2026 16:35 266 115.46
01/23/2026 16:35 165 115.46
01/23/2026 16:35 135 115.44
01/23/2026 16:35 12 115.46
01/23/2026 16:35 82 115.46
01/23/2026 16:35 82 115.46
01/23/2026 16:35 20 115.46
01/23/2026 16:35 86 115.46
01/23/2026 16:35 19 115.48
01/23/2026 16:35 176 115.50
01/23/2026 16:35 37 115.50
01/23/2026 16:35 41 115.50
01/23/2026 16:35 2 115.50
01/23/2026 16:34 53 115.50
01/23/2026 16:34 1 115.50
01/23/2026 16:34 100 115.46
01/23/2026 16:34 32 115.46
01/23/2026 16:34 134 115.48