Large gap with delayed quotes
|
Last quote
12/04/2025
-
12:22:21
|
Bid
12/04/2025 -
12:23:00
|
Bid Volume |
Ask
12/04/2025 -
12:23:00
|
Ask Volume |
|---|---|---|---|---|
|
107.40
0.00
(
0.00% )
|
107.40
|
366 |
107.42
|
527 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/04/2025 12:22 | 50 | 107.38 |
| 12/04/2025 12:21 | 107 | 107.40 |
| 12/04/2025 12:21 | 143 | 107.40 |
| 12/04/2025 12:21 | 17 | 107.40 |
| 12/04/2025 12:21 | 94 | 107.40 |
| 12/04/2025 12:21 | 134 | 107.38 |
| 12/04/2025 12:20 | 18 | 107.36 |
| 12/04/2025 12:20 | 120 | 107.36 |
| 12/04/2025 12:20 | 121 | 107.36 |
| 12/04/2025 12:20 | 121 | 107.36 |
| 12/04/2025 12:20 | 105 | 107.36 |
| 12/04/2025 12:19 | 11 | 107.34 |
| 12/04/2025 12:19 | 7 | 107.34 |
| 12/04/2025 12:19 | 1 | 107.34 |
| 12/04/2025 12:19 | 128 | 107.34 |
| 12/04/2025 12:19 | 250 | 107.34 |
| 12/04/2025 12:19 | 100 | 107.34 |
| 12/04/2025 12:19 | 136 | 107.34 |
| 12/04/2025 12:19 | 94 | 107.34 |
| 12/04/2025 12:19 | 5 | 107.34 |
| 12/04/2025 12:18 | 25 | 107.34 |
| 12/04/2025 12:18 | 187 | 107.38 |
| 12/04/2025 12:18 | 67 | 107.38 |
| 12/04/2025 12:18 | 1 | 107.38 |
| 12/04/2025 12:18 | 102 | 107.38 |
| 12/04/2025 12:18 | 127 | 107.38 |
| 12/04/2025 12:18 | 132 | 107.38 |
| 12/04/2025 12:18 | 250 | 107.38 |
| 12/04/2025 12:18 | 134 | 107.38 |
| 12/04/2025 12:17 | 101 | 107.36 |
| 12/04/2025 12:16 | 134 | 107.38 |
| 12/04/2025 12:15 | 98 | 107.40 |
| 12/04/2025 12:15 | 52 | 107.40 |
| 12/04/2025 12:15 | 10 | 107.36 |
| 12/04/2025 12:14 | 24 | 107.36 |
| 12/04/2025 12:14 | 25 | 107.36 |
| 12/04/2025 12:14 | 23 | 107.36 |
| 12/04/2025 12:14 | 97 | 107.36 |
| 12/04/2025 12:14 | 27 | 107.36 |
| 12/04/2025 12:14 | 90 | 107.36 |
| 12/04/2025 12:14 | 39 | 107.36 |
| 12/04/2025 12:14 | 101 | 107.36 |
| 12/04/2025 12:14 | 6 | 107.36 |
| 12/04/2025 12:14 | 100 | 107.36 |
| 12/04/2025 12:14 | 136 | 107.36 |
| 12/04/2025 12:14 | 113 | 107.36 |
| 12/04/2025 12:14 | 1468 | 107.36 |
| 12/04/2025 12:14 | 1400 | 107.36 |
| 12/04/2025 12:14 | 100 | 107.36 |
| 12/04/2025 12:14 | 1500 | 107.36 |
| 12/04/2025 12:14 | 118 | 107.36 |
| 12/04/2025 12:14 | 19 | 107.36 |
| 12/04/2025 12:14 | 145 | 107.36 |
| 12/04/2025 12:14 | 250 | 107.36 |
| 12/04/2025 12:14 | 79 | 107.34 |
| 12/04/2025 12:14 | 102 | 107.34 |
| 12/04/2025 12:14 | 250 | 107.34 |
| 12/04/2025 12:14 | 135 | 107.34 |
| 12/04/2025 12:14 | 139 | 107.34 |
| 12/04/2025 12:14 | 102 | 107.36 |
| 12/04/2025 12:14 | 498 | 107.36 |
| 12/04/2025 12:14 | 158 | 107.36 |
| 12/04/2025 12:14 | 133 | 107.36 |
| 12/04/2025 12:14 | 136 | 107.36 |
| 12/04/2025 12:14 | 148 | 107.36 |
| 12/04/2025 12:13 | 112 | 107.38 |
| 12/04/2025 12:13 | 88 | 107.38 |
| 12/04/2025 12:13 | 108 | 107.40 |
| 12/04/2025 12:13 | 19 | 107.40 |
| 12/04/2025 12:13 | 126 | 107.40 |
| 12/04/2025 12:13 | 250 | 107.40 |
| 12/04/2025 12:13 | 6 | 107.40 |
| 12/04/2025 12:12 | 142 | 107.40 |
| 12/04/2025 12:12 | 145 | 107.40 |
| 12/04/2025 12:12 | 19 | 107.42 |
| 12/04/2025 12:12 | 135 | 107.42 |
| 12/04/2025 12:12 | 133 | 107.42 |
| 12/04/2025 12:12 | 133 | 107.42 |
| 12/04/2025 12:12 | 250 | 107.42 |
| 12/04/2025 12:12 | 28 | 107.42 |
| 12/04/2025 12:12 | 132 | 107.42 |
| 12/04/2025 12:12 | 18 | 107.42 |
| 12/04/2025 12:11 | 189 | 107.42 |
| 12/04/2025 12:11 | 132 | 107.42 |
| 12/04/2025 12:11 | 40 | 107.40 |
| 12/04/2025 12:11 | 538 | 107.40 |
| 12/04/2025 12:11 | 102 | 107.40 |
| 12/04/2025 12:11 | 190 | 107.40 |
| 12/04/2025 12:11 | 132 | 107.40 |
| 12/04/2025 12:11 | 138 | 107.40 |
| 12/04/2025 12:11 | 250 | 107.40 |
| 12/04/2025 12:11 | 149 | 107.40 |
| 12/04/2025 12:11 | 126 | 107.40 |
| 12/04/2025 12:11 | 20 | 107.42 |
| 12/04/2025 12:11 | 230 | 107.42 |
| 12/04/2025 12:11 | 250 | 107.42 |
| 12/04/2025 12:11 | 250 | 107.40 |
| 12/04/2025 12:11 | 192 | 107.40 |
| 12/04/2025 12:11 | 330 | 107.40 |
| 12/04/2025 12:11 | 123 | 107.40 |
| 12/04/2025 12:11 | 135 | 107.40 |
| 12/04/2025 12:11 | 153 | 107.40 |
| 12/04/2025 12:11 | 168 | 107.42 |
| 12/04/2025 12:10 | 121 | 107.42 |
| 12/04/2025 12:10 | 18 | 107.40 |
| 12/04/2025 12:10 | 167 | 107.40 |
| 12/04/2025 12:10 | 125 | 107.40 |
| 12/04/2025 12:10 | 46 | 107.40 |
| 12/04/2025 12:10 | 19 | 107.40 |
| 12/04/2025 12:10 | 107 | 107.38 |
| 12/04/2025 12:10 | 129 | 107.38 |
| 12/04/2025 12:10 | 132 | 107.38 |
| 12/04/2025 12:09 | 74 | 107.38 |
| 12/04/2025 12:09 | 158 | 107.38 |
| 12/04/2025 12:09 | 18 | 107.38 |
| 12/04/2025 12:09 | 129 | 107.38 |
| 12/04/2025 12:09 | 119 | 107.38 |
| 12/04/2025 12:09 | 140 | 107.36 |
| 12/04/2025 12:09 | 185 | 107.36 |
| 12/04/2025 12:09 | 57 | 107.36 |
| 12/04/2025 12:09 | 121 | 107.36 |
| 12/04/2025 12:09 | 250 | 107.36 |
| 12/04/2025 12:09 | 151 | 107.36 |
| 12/04/2025 12:09 | 84 | 107.36 |
| 12/04/2025 12:08 | 102 | 107.34 |
| 12/04/2025 12:08 | 170 | 107.34 |
| 12/04/2025 12:08 | 138 | 107.34 |
| 12/04/2025 12:08 | 80 | 107.34 |
| 12/04/2025 12:08 | 2 | 107.36 |
| 12/04/2025 12:08 | 131 | 107.36 |
| 12/04/2025 12:08 | 120 | 107.36 |
| 12/04/2025 12:08 | 65 | 107.36 |
| 12/04/2025 12:08 | 128 | 107.36 |
| 12/04/2025 12:08 | 250 | 107.36 |
| 12/04/2025 12:08 | 160 | 107.36 |
| 12/04/2025 12:08 | 85 | 107.34 |
| 12/04/2025 12:08 | 100 | 107.36 |
| 12/04/2025 12:08 | 122 | 107.36 |
| 12/04/2025 12:08 | 128 | 107.36 |
| 12/04/2025 12:08 | 245 | 107.38 |
| 12/04/2025 12:08 | 134 | 107.38 |
| 12/04/2025 12:08 | 65 | 107.36 |
| 12/04/2025 12:08 | 67 | 107.36 |
| 12/04/2025 12:08 | 119 | 107.36 |
| 12/04/2025 12:07 | 134 | 107.34 |
| 12/04/2025 12:07 | 18 | 107.34 |
| 12/04/2025 12:07 | 14 | 107.32 |
| 12/04/2025 12:07 | 91 | 107.32 |
| 12/04/2025 12:07 | 10 | 107.32 |
| 12/04/2025 12:07 | 128 | 107.32 |
| 12/04/2025 12:07 | 300 | 107.32 |
| 12/04/2025 12:07 | 250 | 107.32 |
| 12/04/2025 12:07 | 85 | 107.32 |
| 12/04/2025 12:07 | 108 | 107.32 |
| 12/04/2025 12:07 | 13 | 107.32 |
| 12/04/2025 12:07 | 3215 | 107.34 |
| 12/04/2025 12:07 | 133 | 107.34 |
| 12/04/2025 12:07 | 145 | 107.34 |
| 12/04/2025 12:07 | 250 | 107.34 |
| 12/04/2025 12:07 | 200 | 107.34 |
| 12/04/2025 12:07 | 144 | 107.34 |
| 12/04/2025 12:07 | 123 | 107.34 |
| 12/04/2025 12:07 | 1 | 107.34 |
| 12/04/2025 12:06 | 121 | 107.32 |
| 12/04/2025 12:06 | 200 | 107.32 |
| 12/04/2025 12:06 | 250 | 107.32 |
| 12/04/2025 12:06 | 20 | 107.32 |
| 12/04/2025 12:06 | 94 | 107.32 |
| 12/04/2025 12:06 | 86 | 107.32 |
| 12/04/2025 12:06 | 200 | 107.32 |
| 12/04/2025 12:06 | 200 | 107.32 |
| 12/04/2025 12:06 | 77 | 107.32 |
| 12/04/2025 12:06 | 120 | 107.32 |
| 12/04/2025 12:06 | 9 | 107.32 |
| 12/04/2025 12:06 | 106 | 107.32 |
| 12/04/2025 12:06 | 120 | 107.32 |
| 12/04/2025 12:06 | 78 | 107.30 |
| 12/04/2025 12:06 | 419 | 107.30 |
| 12/04/2025 12:06 | 750 | 107.30 |
| 12/04/2025 12:06 | 124 | 107.28 |
| 12/04/2025 12:06 | 144 | 107.26 |
| 12/04/2025 12:06 | 124 | 107.26 |
| 12/04/2025 12:05 | 18 | 107.22 |
| 12/04/2025 12:05 | 245 | 107.22 |
| 12/04/2025 12:05 | 142 | 107.22 |
| 12/04/2025 12:05 | 125 | 107.22 |
| 12/04/2025 12:04 | 200 | 107.20 |
| 12/04/2025 12:04 | 300 | 107.20 |
| 12/04/2025 12:04 | 200 | 107.20 |
| 12/04/2025 12:04 | 73 | 107.20 |
| 12/04/2025 12:04 | 200 | 107.20 |
| 12/04/2025 12:04 | 102 | 107.20 |
| 12/04/2025 12:04 | 127 | 107.20 |
| 12/04/2025 12:04 | 18 | 107.20 |
| 12/04/2025 12:04 | 142 | 107.20 |
| 12/04/2025 12:04 | 126 | 107.20 |
| 12/04/2025 12:04 | 128 | 107.20 |
| 12/04/2025 12:02 | 20 | 107.20 |
| 12/04/2025 12:01 | 200 | 107.18 |
| 12/04/2025 12:01 | 200 | 107.18 |
| 12/04/2025 12:00 | 1 | 107.18 |
| 12/04/2025 12:00 | 145 | 107.18 |
| 12/04/2025 12:00 | 18 | 107.18 |
| 12/04/2025 12:00 | 139 | 107.16 |
| 12/04/2025 12:00 | 196 | 107.16 |
| 12/04/2025 12:00 | 200 | 107.16 |
| 12/04/2025 12:00 | 200 | 107.16 |
| 12/04/2025 11:59 | 100 | 107.20 |
| 12/04/2025 11:59 | 200 | 107.20 |
| 12/04/2025 11:58 | 136 | 107.18 |
| 12/04/2025 11:58 | 145 | 107.18 |
| 12/04/2025 11:58 | 136 | 107.18 |
| 12/04/2025 11:58 | 198 | 107.18 |
| 12/04/2025 11:58 | 96 | 107.18 |
| 12/04/2025 11:58 | 114 | 107.20 |
| 12/04/2025 11:58 | 86 | 107.20 |
| 12/04/2025 11:58 | 78 | 107.20 |
| 12/04/2025 11:58 | 2 | 107.20 |
| 12/04/2025 11:58 | 84 | 107.20 |
| 12/04/2025 11:58 | 200 | 107.20 |
| 12/04/2025 11:57 | 200 | 107.20 |
| 12/04/2025 11:57 | 58 | 107.20 |
| 12/04/2025 11:57 | 142 | 107.20 |
| 12/04/2025 11:57 | 9 | 107.22 |
| 12/04/2025 11:57 | 369 | 107.22 |
| 12/04/2025 11:57 | 84 | 107.22 |
| 12/04/2025 11:57 | 250 | 107.22 |
| 12/04/2025 11:56 | 56 | 107.20 |
| 12/04/2025 11:56 | 89 | 107.20 |
| 12/04/2025 11:56 | 212 | 107.20 |
| 12/04/2025 11:56 | 2 | 107.18 |
| 12/04/2025 11:56 | 142 | 107.18 |
| 12/04/2025 11:56 | 59 | 107.20 |
| 12/04/2025 11:56 | 18 | 107.20 |
| 12/04/2025 11:56 | 120 | 107.18 |
| 12/04/2025 11:56 | 6 | 107.18 |
| 12/04/2025 11:56 | 153 | 107.18 |
| 12/04/2025 11:56 | 145 | 107.18 |
| 12/04/2025 11:56 | 67 | 107.18 |
| 12/04/2025 11:56 | 100 | 107.18 |
| 12/04/2025 11:56 | 83 | 107.18 |
| 12/04/2025 11:56 | 17 | 107.18 |
| 12/04/2025 11:56 | 100 | 107.18 |
| 12/04/2025 11:56 | 35 | 107.18 |
| 12/04/2025 11:56 | 37 | 107.18 |
| 12/04/2025 11:56 | 98 | 107.18 |
| 12/04/2025 11:56 | 152 | 107.18 |
| 12/04/2025 11:56 | 94 | 107.18 |
| 12/04/2025 11:56 | 161 | 107.18 |
| 12/04/2025 11:56 | 102 | 107.16 |
| 12/04/2025 11:56 | 250 | 107.16 |
| 12/04/2025 11:56 | 94 | 107.16 |
| 12/04/2025 11:56 | 82 | 107.16 |
| 12/04/2025 11:56 | 128 | 107.16 |
| 12/04/2025 11:56 | 163 | 107.16 |
| 12/04/2025 11:56 | 137 | 107.16 |
| 12/04/2025 11:56 | 190 | 107.16 |
| 12/04/2025 11:56 | 145 | 107.18 |
| 12/04/2025 11:56 | 200 | 107.18 |
| 12/04/2025 11:56 | 92 | 107.18 |
| 12/04/2025 11:56 | 145 | 107.20 |
| 12/04/2025 11:55 | 108 | 107.24 |
| 12/04/2025 11:55 | 18 | 107.24 |
| 12/04/2025 11:55 | 179 | 107.24 |
| 12/04/2025 11:55 | 197 | 107.22 |
| 12/04/2025 11:55 | 3 | 107.22 |
| 12/04/2025 11:55 | 112 | 107.20 |
| 12/04/2025 11:55 | 132 | 107.20 |
| 12/04/2025 11:54 | 30 | 107.22 |
| 12/04/2025 11:54 | 94 | 107.22 |
| 12/04/2025 11:54 | 76 | 107.22 |
| 12/04/2025 11:54 | 140 | 107.22 |
| 12/04/2025 11:54 | 60 | 107.22 |
| 12/04/2025 11:54 | 5 | 107.24 |
| 12/04/2025 11:54 | 66 | 107.24 |
| 12/04/2025 11:53 | 200 | 107.22 |
| 12/04/2025 11:53 | 200 | 107.22 |
| 12/04/2025 11:53 | 117 | 107.22 |
| 12/04/2025 11:53 | 102 | 107.22 |
| 12/04/2025 11:53 | 250 | 107.22 |
| 12/04/2025 11:53 | 128 | 107.22 |
| 12/04/2025 11:53 | 18 | 107.22 |
| 12/04/2025 11:53 | 75 | 107.22 |
| 12/04/2025 11:53 | 186 | 107.22 |
| 12/04/2025 11:53 | 113 | 107.22 |
| 12/04/2025 11:53 | 18 | 107.20 |
| 12/04/2025 11:52 | 180 | 107.20 |
| 12/04/2025 11:51 | 244 | 107.22 |
| 12/04/2025 11:51 | 16 | 107.22 |
| 12/04/2025 11:51 | 78 | 107.18 |
| 12/04/2025 11:51 | 102 | 107.18 |
| 12/04/2025 11:51 | 91 | 107.18 |
| 12/04/2025 11:51 | 250 | 107.18 |
| 12/04/2025 11:51 | 29 | 107.18 |
| 12/04/2025 11:50 | 128 | 107.22 |
| 12/04/2025 11:50 | 17 | 107.22 |
| 12/04/2025 11:50 | 300 | 107.22 |
| 12/04/2025 11:50 | 134 | 107.22 |
| 12/04/2025 11:50 | 173 | 107.22 |
| 12/04/2025 11:50 | 158 | 107.20 |
| 12/04/2025 11:50 | 39 | 107.20 |
| 12/04/2025 11:50 | 78 | 107.20 |
| 12/04/2025 11:50 | 115 | 107.22 |
| 12/04/2025 11:50 | 20 | 107.22 |
| 12/04/2025 11:50 | 86 | 107.22 |
| 12/04/2025 11:50 | 21 | 107.22 |
| 12/04/2025 11:49 | 20 | 107.20 |
| 12/04/2025 11:49 | 94 | 107.22 |
| 12/04/2025 11:49 | 45 | 107.22 |
| 12/04/2025 11:48 | 102 | 107.20 |
| 12/04/2025 11:48 | 40 | 107.20 |
| 12/04/2025 11:48 | 94 | 107.20 |
| 12/04/2025 11:48 | 134 | 107.20 |
| 12/04/2025 11:48 | 250 | 107.20 |
| 12/04/2025 11:48 | 146 | 107.20 |
| 12/04/2025 11:48 | 115 | 107.24 |
| 12/04/2025 11:48 | 22 | 107.22 |
| 12/04/2025 11:48 | 146 | 107.22 |
| 12/04/2025 11:48 | 168 | 107.22 |
| 12/04/2025 11:48 | 146 | 107.22 |
| 12/04/2025 11:48 | 104 | 107.22 |
| 12/04/2025 11:48 | 146 | 107.22 |
| 12/04/2025 11:48 | 94 | 107.22 |
| 12/04/2025 11:48 | 170 | 107.22 |
| 12/04/2025 11:48 | 94 | 107.24 |
| 12/04/2025 11:48 | 130 | 107.24 |
| 12/04/2025 11:48 | 250 | 107.24 |
| 12/04/2025 11:48 | 115 | 107.24 |
| 12/04/2025 11:48 | 1 | 107.24 |
| 12/04/2025 11:48 | 109 | 107.24 |
| 12/04/2025 11:48 | 18 | 107.22 |
| 12/04/2025 11:48 | 200 | 107.22 |
| 12/04/2025 11:48 | 127 | 107.22 |
| 12/04/2025 11:48 | 110 | 107.20 |
| 12/04/2025 11:48 | 250 | 107.20 |
| 12/04/2025 11:48 | 149 | 107.20 |
| 12/04/2025 11:48 | 77 | 107.20 |
| 12/04/2025 11:48 | 200 | 107.20 |
| 12/04/2025 11:48 | 102 | 107.20 |
| 12/04/2025 11:48 | 139 | 107.20 |
| 12/04/2025 11:48 | 290 | 107.20 |
| 12/04/2025 11:48 | 180 | 107.20 |
| 12/04/2025 11:48 | 138 | 107.20 |
| 12/04/2025 11:48 | 135 | 107.20 |
| 12/04/2025 11:48 | 201 | 107.20 |
| 12/04/2025 11:48 | 250 | 107.20 |
| 12/04/2025 11:47 | 80 | 107.22 |
| 12/04/2025 11:47 | 18 | 107.22 |
| 12/04/2025 11:47 | 19 | 107.24 |
| 12/04/2025 11:46 | 13 | 107.22 |
| 12/04/2025 11:46 | 80 | 107.20 |
| 12/04/2025 11:46 | 87 | 107.20 |
| 12/04/2025 11:46 | 98 | 107.18 |
| 12/04/2025 11:46 | 53 | 107.20 |
| 12/04/2025 11:45 | 54 | 107.22 |
| 12/04/2025 11:45 | 6 | 107.22 |
| 12/04/2025 11:44 | 153 | 107.24 |
| 12/04/2025 11:43 | 44 | 107.24 |
| 12/04/2025 11:43 | 164 | 107.24 |
| 12/04/2025 11:43 | 53 | 107.26 |
| 12/04/2025 11:43 | 80 | 107.26 |
| 12/04/2025 11:43 | 143 | 107.26 |
| 12/04/2025 11:43 | 315 | 107.24 |
| 12/04/2025 11:42 | 82 | 107.20 |
| 12/04/2025 11:42 | 82 | 107.20 |
| 12/04/2025 11:42 | 164 | 107.20 |
| 12/04/2025 11:42 | 127 | 107.20 |
| 12/04/2025 11:42 | 131 | 107.20 |
| 12/04/2025 11:42 | 145 | 107.22 |
| 12/04/2025 11:42 | 126 | 107.22 |
| 12/04/2025 11:42 | 167 | 107.22 |
| 12/04/2025 11:42 | 126 | 107.24 |
| 12/04/2025 11:42 | 135 | 107.24 |
| 12/04/2025 11:42 | 167 | 107.24 |
| 12/04/2025 11:42 | 139 | 107.24 |
| 12/04/2025 11:42 | 30 | 107.26 |
| 12/04/2025 11:42 | 121 | 107.26 |
| 12/04/2025 11:42 | 23 | 107.22 |
| 12/04/2025 11:42 | 135 | 107.22 |
| 12/04/2025 11:42 | 155 | 107.22 |
| 12/04/2025 11:42 | 200 | 107.22 |
| 12/04/2025 11:42 | 91 | 107.22 |
| 12/04/2025 11:42 | 147 | 107.24 |
| 12/04/2025 11:42 | 200 | 107.24 |
| 12/04/2025 11:42 | 142 | 107.24 |
| 12/04/2025 11:42 | 137 | 107.24 |
| 12/04/2025 11:42 | 200 | 107.24 |
| 12/04/2025 11:42 | 142 | 107.26 |
| 12/04/2025 11:42 | 136 | 107.26 |
| 12/04/2025 11:42 | 122 | 107.28 |
| 12/04/2025 11:42 | 200 | 107.28 |
| 12/04/2025 11:42 | 250 | 107.28 |
| 12/04/2025 11:42 | 132 | 107.28 |
| 12/04/2025 11:42 | 164 | 107.28 |
| 12/04/2025 11:42 | 168 | 107.28 |
| 12/04/2025 11:41 | 47 | 107.30 |
| 12/04/2025 11:40 | 2 | 107.28 |
| 12/04/2025 11:40 | 136 | 107.26 |
| 12/04/2025 11:40 | 75 | 107.26 |
| 12/04/2025 11:40 | 174 | 107.24 |
| 12/04/2025 11:40 | 100 | 107.24 |
| 12/04/2025 11:40 | 30 | 107.22 |
| 12/04/2025 11:40 | 177 | 107.22 |
| 12/04/2025 11:40 | 102 | 107.22 |
| 12/04/2025 11:40 | 130 | 107.22 |
| 12/04/2025 11:40 | 94 | 107.22 |
| 12/04/2025 11:40 | 135 | 107.22 |
| 12/04/2025 11:40 | 130 | 107.22 |
| 12/04/2025 11:40 | 200 | 107.22 |
| 12/04/2025 11:40 | 121 | 107.22 |
| 12/04/2025 11:40 | 150 | 107.22 |
| 12/04/2025 11:40 | 96 | 107.24 |
| 12/04/2025 11:40 | 200 | 107.24 |
| 12/04/2025 11:40 | 43 | 107.24 |
| 12/04/2025 11:40 | 48 | 107.24 |
| 12/04/2025 11:40 | 117 | 107.24 |
| 12/04/2025 11:40 | 56 | 107.24 |
| 12/04/2025 11:39 | 26 | 107.24 |
| 12/04/2025 11:39 | 11 | 107.24 |
| 12/04/2025 11:39 | 75 | 107.24 |
| 12/04/2025 11:39 | 25 | 107.24 |
| 12/04/2025 11:38 | 98 | 107.22 |
| 12/04/2025 11:37 | 52 | 107.20 |
| 12/04/2025 11:37 | 102 | 107.20 |
| 12/04/2025 11:37 | 100 | 107.20 |
| 12/04/2025 11:37 | 124 | 107.20 |
| 12/04/2025 11:37 | 163 | 107.20 |
| 12/04/2025 11:37 | 200 | 107.20 |
| 12/04/2025 11:37 | 94 | 107.20 |
| 12/04/2025 11:37 | 40 | 107.20 |
| 12/04/2025 11:37 | 18 | 107.20 |
| 12/04/2025 11:37 | 131 | 107.20 |
| 12/04/2025 11:37 | 300 | 107.18 |
| 12/04/2025 11:37 | 200 | 107.18 |
| 12/04/2025 11:37 | 10 | 107.16 |
| 12/04/2025 11:37 | 24 | 107.18 |
| 12/04/2025 11:37 | 84 | 107.18 |
| 12/04/2025 11:36 | 113 | 107.16 |
| 12/04/2025 11:36 | 46 | 107.16 |
| 12/04/2025 11:35 | 106 | 107.16 |
| 12/04/2025 11:35 | 94 | 107.16 |
| 12/04/2025 11:35 | 102 | 107.14 |
| 12/04/2025 11:35 | 40 | 107.14 |
| 12/04/2025 11:35 | 124 | 107.14 |
| 12/04/2025 11:35 | 94 | 107.14 |
| 12/04/2025 11:35 | 120 | 107.14 |
| 12/04/2025 11:35 | 200 | 107.14 |
| 12/04/2025 11:35 | 138 | 107.14 |
| 12/04/2025 11:35 | 129 | 107.14 |
| 12/04/2025 11:35 | 145 | 107.16 |
| 12/04/2025 11:35 | 94 | 107.16 |
| 12/04/2025 11:35 | 151 | 107.16 |
| 12/04/2025 11:35 | 95 | 107.16 |
| 12/04/2025 11:34 | 39 | 107.18 |
| 12/04/2025 11:34 | 150 | 107.20 |
| 12/04/2025 11:34 | 200 | 107.20 |
| 12/04/2025 11:33 | 72 | 107.20 |
| 12/04/2025 11:33 | 200 | 107.18 |
| 12/04/2025 11:33 | 240 | 107.18 |
| 12/04/2025 11:33 | 106 | 107.18 |
| 12/04/2025 11:33 | 102 | 107.18 |
| 12/04/2025 11:33 | 133 | 107.18 |
| 12/04/2025 11:33 | 200 | 107.18 |
| 12/04/2025 11:33 | 300 | 107.18 |
| 12/04/2025 11:33 | 160 | 107.18 |
| 12/04/2025 11:33 | 173 | 107.18 |
| 12/04/2025 11:33 | 200 | 107.16 |
| 12/04/2025 11:33 | 136 | 107.18 |
| 12/04/2025 11:33 | 120 | 107.18 |
| 12/04/2025 11:33 | 100 | 107.18 |
| 12/04/2025 11:33 | 19 | 107.18 |
| 12/04/2025 11:33 | 200 | 107.18 |
| 12/04/2025 11:33 | 142 | 107.18 |
| 12/04/2025 11:33 | 103 | 107.16 |
| 12/04/2025 11:33 | 30 | 107.16 |
| 12/04/2025 11:33 | 100 | 107.16 |
| 12/04/2025 11:33 | 200 | 107.16 |
| 12/04/2025 11:33 | 145 | 107.16 |
| 12/04/2025 11:33 | 90 | 107.16 |
| 12/04/2025 11:32 | 43 | 107.14 |
| 12/04/2025 11:32 | 8 | 107.14 |
| 12/04/2025 11:32 | 94 | 107.12 |
| 12/04/2025 11:32 | 124 | 107.12 |
| 12/04/2025 11:32 | 146 | 107.08 |
| 12/04/2025 11:32 | 94 | 107.08 |
| 12/04/2025 11:32 | 123 | 107.08 |
| 12/04/2025 11:32 | 102 | 107.08 |
| 12/04/2025 11:32 | 50 | 107.08 |
| 12/04/2025 11:32 | 200 | 107.08 |
| 12/04/2025 11:32 | 182 | 107.08 |
| 12/04/2025 11:32 | 137 | 107.08 |
| 12/04/2025 11:32 | 123 | 107.10 |
| 12/04/2025 11:32 | 102 | 107.10 |
| 12/04/2025 11:32 | 48 | 107.10 |
| 12/04/2025 11:32 | 200 | 107.10 |
| 12/04/2025 11:32 | 185 | 107.10 |
| 12/04/2025 11:32 | 134 | 107.10 |
| 12/04/2025 11:32 | 200 | 107.12 |
| 12/04/2025 11:32 | 137 | 107.12 |
| 12/04/2025 11:32 | 129 | 107.14 |
| 12/04/2025 11:32 | 165 | 107.16 |
| 12/04/2025 11:32 | 83 | 107.16 |
| 12/04/2025 11:32 | 108 | 107.16 |
| 12/04/2025 11:32 | 10 | 107.16 |
| 12/04/2025 11:32 | 102 | 107.16 |
| 12/04/2025 11:32 | 49 | 107.16 |
| 12/04/2025 11:32 | 180 | 107.16 |
| 12/04/2025 11:32 | 128 | 107.16 |
| 12/04/2025 11:32 | 133 | 107.18 |
| 12/04/2025 11:32 | 121 | 107.18 |
| 12/04/2025 11:32 | 100 | 107.18 |
| 12/04/2025 11:32 | 41 | 107.20 |
| 12/04/2025 11:32 | 138 | 107.20 |
| 12/04/2025 11:32 | 200 | 107.20 |
| 12/04/2025 11:32 | 117 | 107.20 |
| 12/04/2025 11:32 | 260 | 107.20 |
| 12/04/2025 11:32 | 94 | 107.20 |
| 12/04/2025 11:32 | 120 | 107.20 |
| 12/04/2025 11:32 | 80 | 107.20 |
| 12/04/2025 11:32 | 136 | 107.20 |
| 12/04/2025 11:32 | 121 | 107.20 |
| 12/04/2025 11:32 | 41 | 107.22 |
| 12/04/2025 11:31 | 46 | 107.24 |
| 12/04/2025 11:31 | 84 | 107.22 |
| 12/04/2025 11:31 | 300 | 107.20 |
| 12/04/2025 11:31 | 135 | 107.20 |
| 12/04/2025 11:31 | 80 | 107.20 |
| 12/04/2025 11:31 | 130 | 107.20 |
| 12/04/2025 11:31 | 136 | 107.20 |
| 12/04/2025 11:31 | 130 | 107.22 |
| 12/04/2025 11:31 | 130 | 107.22 |
| 12/04/2025 11:31 | 177 | 107.22 |
| 12/04/2025 11:31 | 257 | 107.24 |
| 12/04/2025 11:31 | 42 | 107.22 |
| 12/04/2025 11:31 | 63 | 107.22 |
| 12/04/2025 11:31 | 2 | 107.22 |
| 12/04/2025 11:30 | 39 | 107.22 |
| 12/04/2025 11:29 | 15 | 107.22 |
| 12/04/2025 11:28 | 15 | 107.24 |
| 12/04/2025 11:28 | 187 | 107.24 |
| 12/04/2025 11:28 | 70 | 107.24 |
| 12/04/2025 11:27 | 186 | 107.22 |
| 12/04/2025 11:27 | 93 | 107.22 |
| 12/04/2025 11:27 | 18 | 107.22 |
| 12/04/2025 11:27 | 182 | 107.22 |
| 12/04/2025 11:27 | 13 | 107.24 |
| 12/04/2025 11:26 | 39 | 107.24 |
| 12/04/2025 11:26 | 130 | 107.24 |
| 12/04/2025 11:26 | 155 | 107.24 |
| 12/04/2025 11:26 | 200 | 107.24 |
| 12/04/2025 11:26 | 21 | 107.22 |
| 12/04/2025 11:26 | 102 | 107.24 |
| 12/04/2025 11:26 | 42 | 107.24 |
| 12/04/2025 11:26 | 129 | 107.24 |
| 12/04/2025 11:26 | 102 | 107.24 |
| 12/04/2025 11:26 | 129 | 107.24 |
| 12/04/2025 11:26 | 6 | 107.26 |
| 12/04/2025 11:25 | 95 | 107.26 |
| 12/04/2025 11:25 | 68 | 107.28 |
| 12/04/2025 11:25 | 200 | 107.28 |
| 12/04/2025 11:25 | 81 | 107.28 |
| 12/04/2025 11:25 | 23 | 107.28 |
| 12/04/2025 11:25 | 133 | 107.28 |
| 12/04/2025 11:25 | 61 | 107.26 |
| 12/04/2025 11:25 | 134 | 107.26 |
| 12/04/2025 11:25 | 200 | 107.26 |
| 12/04/2025 11:25 | 42 | 107.24 |
| 12/04/2025 11:25 | 202 | 107.24 |
| 12/04/2025 11:25 | 126 | 107.24 |
| 12/04/2025 11:25 | 127 | 107.24 |
| 12/04/2025 11:25 | 102 | 107.26 |
| 12/04/2025 11:25 | 124 | 107.26 |
| 12/04/2025 11:25 | 138 | 107.26 |
| 12/04/2025 11:25 | 127 | 107.26 |
| 12/04/2025 11:25 | 3 | 107.24 |
| 12/04/2025 11:25 | 102 | 107.26 |
| 12/04/2025 11:25 | 127 | 107.26 |
| 12/04/2025 11:25 | 179 | 107.26 |
| 12/04/2025 11:25 | 244 | 107.26 |
| 12/04/2025 11:25 | 130 | 107.26 |
| 12/04/2025 11:25 | 102 | 107.28 |
| 12/04/2025 11:25 | 39 | 107.28 |
| 12/04/2025 11:25 | 127 | 107.28 |
| 12/04/2025 11:25 | 87 | 107.28 |
| 12/04/2025 11:25 | 50 | 107.28 |
| 12/04/2025 11:25 | 200 | 107.28 |
| 12/04/2025 11:25 | 102 | 107.28 |
| 12/04/2025 11:25 | 135 | 107.28 |
| 12/04/2025 11:25 | 194 | 107.30 |
| 12/04/2025 11:25 | 3 | 107.30 |
| 12/04/2025 11:25 | 207 | 107.32 |
| 12/04/2025 11:25 | 25 | 107.32 |
| 12/04/2025 11:24 | 80 | 107.32 |
| 12/04/2025 11:24 | 133 | 107.34 |
| 12/04/2025 11:24 | 43 | 107.34 |
| 12/04/2025 11:24 | 48 | 107.34 |
| 12/04/2025 11:24 | 173 | 107.36 |
| 12/04/2025 11:24 | 5 | 107.36 |
| 12/04/2025 11:24 | 66 | 107.34 |
| 12/04/2025 11:23 | 130 | 107.34 |
| 12/04/2025 11:23 | 76 | 107.36 |
| 12/04/2025 11:23 | 109 | 107.34 |
| 12/04/2025 11:23 | 134 | 107.34 |
| 12/04/2025 11:23 | 145 | 107.34 |
| 12/04/2025 11:23 | 102 | 107.34 |
| 12/04/2025 11:23 | 53 | 107.34 |
| 12/04/2025 11:23 | 97 | 107.34 |
| 12/04/2025 11:22 | 54 | 107.34 |
| 12/04/2025 11:22 | 200 | 107.34 |
| 12/04/2025 11:22 | 91 | 107.34 |
| 12/04/2025 11:22 | 96 | 107.38 |
| 12/04/2025 11:22 | 145 | 107.36 |
| 12/04/2025 11:22 | 167 | 107.36 |
| 12/04/2025 11:22 | 49 | 107.36 |
| 12/04/2025 11:22 | 94 | 107.36 |
| 12/04/2025 11:22 | 1075 | 107.36 |
| 12/04/2025 11:22 | 1423 | 107.36 |
| 12/04/2025 11:22 | 77 | 107.36 |
| 12/04/2025 11:22 | 159 | 107.36 |
| 12/04/2025 11:22 | 1500 | 107.36 |
| 12/04/2025 11:22 | 65 | 107.36 |
| 12/04/2025 11:22 | 94 | 107.36 |
| 12/04/2025 11:22 | 123 | 107.36 |
| 12/04/2025 11:22 | 300 | 107.36 |
| 12/04/2025 11:22 | 200 | 107.36 |
| 12/04/2025 11:22 | 161 | 107.34 |
| 12/04/2025 11:22 | 129 | 107.34 |
| 12/04/2025 11:22 | 196 | 107.34 |
| 12/04/2025 11:22 | 195 | 107.36 |
| 12/04/2025 11:22 | 119 | 107.36 |
| 12/04/2025 11:22 | 134 | 107.36 |
| 12/04/2025 11:22 | 102 | 107.38 |
| 12/04/2025 11:22 | 200 | 107.38 |
| 12/04/2025 11:22 | 94 | 107.38 |
| 12/04/2025 11:22 | 145 | 107.38 |
| 12/04/2025 11:22 | 190 | 107.38 |
| 12/04/2025 11:22 | 124 | 107.38 |
| 12/04/2025 11:22 | 129 | 107.38 |
| 12/04/2025 11:22 | 136 | 107.38 |
| 12/04/2025 11:22 | 40 | 107.38 |
| 12/04/2025 11:22 | 155 | 107.40 |
| 12/04/2025 11:22 | 58 | 107.42 |
| 12/04/2025 11:22 | 99 | 107.42 |
| 12/04/2025 11:22 | 68 | 107.42 |
| 12/04/2025 11:22 | 67 | 107.42 |
| 12/04/2025 11:22 | 140 | 107.40 |
| 12/04/2025 11:22 | 110 | 107.40 |
| 12/04/2025 11:22 | 90 | 107.40 |
| 12/04/2025 11:22 | 200 | 107.40 |
| 12/04/2025 11:22 | 300 | 107.40 |
| 12/04/2025 11:22 | 200 | 107.40 |
| 12/04/2025 11:22 | 74 | 107.40 |
| 12/04/2025 11:22 | 172 | 107.40 |
| 12/04/2025 11:22 | 86 | 107.40 |
| 12/04/2025 11:22 | 19 | 107.40 |
| 12/04/2025 11:22 | 102 | 107.40 |
| 12/04/2025 11:22 | 128 | 107.40 |
| 12/04/2025 11:22 | 200 | 107.40 |
| 12/04/2025 11:22 | 49 | 107.40 |
| 12/04/2025 11:22 | 500 | 107.40 |
| 12/04/2025 11:22 | 129 | 107.40 |
| 12/04/2025 11:22 | 181 | 107.40 |
| 12/04/2025 11:22 | 111 | 107.38 |
| 12/04/2025 11:22 | 2 | 107.38 |
| 12/04/2025 11:22 | 86 | 107.38 |
| 12/04/2025 11:22 | 102 | 107.38 |
| 12/04/2025 11:22 | 19 | 107.38 |
| 12/04/2025 11:22 | 193 | 107.38 |
| 12/04/2025 11:22 | 200 | 107.38 |
| 12/04/2025 11:22 | 49 | 107.38 |
| 12/04/2025 11:22 | 136 | 107.38 |
| 12/04/2025 11:22 | 98 | 107.36 |
| 12/04/2025 11:22 | 82 | 107.36 |
| 12/04/2025 11:22 | 121 | 107.36 |
| 12/04/2025 11:22 | 200 | 107.36 |
| 12/04/2025 11:22 | 136 | 107.36 |
| 12/04/2025 11:22 | 145 | 107.36 |
| 12/04/2025 11:22 | 18 | 107.36 |
| 12/04/2025 11:22 | 110 | 107.36 |