Large gap with delayed quotes
|
Last quote
01/14/2026
-
16:53:21
|
Bid
01/14/2026 -
16:53:24
|
Bid Volume |
Ask
01/14/2026 -
16:53:24
|
Ask Volume |
|---|---|---|---|---|
|
115.56
+1.92
(
+1.69% )
|
115.54
|
1,058 |
115.58
|
1,522 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2026 16:53 | 23 | 115.58 |
| 01/14/2026 16:53 | 194 | 115.58 |
| 01/14/2026 16:53 | 134 | 115.58 |
| 01/14/2026 16:53 | 296 | 115.58 |
| 01/14/2026 16:53 | 8 | 115.58 |
| 01/14/2026 16:53 | 177 | 115.58 |
| 01/14/2026 16:53 | 65 | 115.56 |
| 01/14/2026 16:53 | 79 | 115.56 |
| 01/14/2026 16:53 | 173 | 115.52 |
| 01/14/2026 16:53 | 174 | 115.52 |
| 01/14/2026 16:53 | 41 | 115.52 |
| 01/14/2026 16:53 | 51 | 115.52 |
| 01/14/2026 16:53 | 54 | 115.52 |
| 01/14/2026 16:53 | 283 | 115.54 |
| 01/14/2026 16:53 | 3 | 115.54 |
| 01/14/2026 16:52 | 20 | 115.52 |
| 01/14/2026 16:52 | 1 | 115.54 |
| 01/14/2026 16:52 | 120 | 115.54 |
| 01/14/2026 16:52 | 150 | 115.54 |
| 01/14/2026 16:52 | 296 | 115.54 |
| 01/14/2026 16:52 | 73 | 115.54 |
| 01/14/2026 16:52 | 226 | 115.54 |
| 01/14/2026 16:52 | 174 | 115.54 |
| 01/14/2026 16:52 | 150 | 115.56 |
| 01/14/2026 16:52 | 3 | 115.56 |
| 01/14/2026 16:52 | 48 | 115.56 |
| 01/14/2026 16:52 | 111 | 115.56 |
| 01/14/2026 16:51 | 13 | 115.56 |
| 01/14/2026 16:51 | 300 | 115.56 |
| 01/14/2026 16:51 | 38 | 115.56 |
| 01/14/2026 16:51 | 78 | 115.56 |
| 01/14/2026 16:51 | 1 | 115.56 |
| 01/14/2026 16:51 | 112 | 115.56 |
| 01/14/2026 16:51 | 26 | 115.56 |
| 01/14/2026 16:51 | 300 | 115.56 |
| 01/14/2026 16:51 | 262 | 115.56 |
| 01/14/2026 16:51 | 108 | 115.58 |
| 01/14/2026 16:51 | 174 | 115.58 |
| 01/14/2026 16:51 | 139 | 115.58 |
| 01/14/2026 16:51 | 194 | 115.58 |
| 01/14/2026 16:51 | 41 | 115.58 |
| 01/14/2026 16:51 | 77 | 115.58 |
| 01/14/2026 16:51 | 168 | 115.58 |
| 01/14/2026 16:51 | 200 | 115.58 |
| 01/14/2026 16:51 | 296 | 115.58 |
| 01/14/2026 16:51 | 215 | 115.60 |
| 01/14/2026 16:51 | 185 | 115.60 |
| 01/14/2026 16:51 | 20 | 115.60 |
| 01/14/2026 16:51 | 178 | 115.60 |
| 01/14/2026 16:51 | 2 | 115.60 |
| 01/14/2026 16:51 | 5 | 115.56 |
| 01/14/2026 16:51 | 10 | 115.56 |
| 01/14/2026 16:51 | 19 | 115.56 |
| 01/14/2026 16:51 | 163 | 115.58 |
| 01/14/2026 16:51 | 160 | 115.58 |
| 01/14/2026 16:51 | 226 | 115.58 |
| 01/14/2026 16:50 | 5 | 115.60 |
| 01/14/2026 16:50 | 14 | 115.60 |
| 01/14/2026 16:50 | 122 | 115.60 |
| 01/14/2026 16:50 | 41 | 115.56 |
| 01/14/2026 16:50 | 141 | 115.56 |
| 01/14/2026 16:50 | 61 | 115.58 |
| 01/14/2026 16:50 | 101 | 115.58 |
| 01/14/2026 16:49 | 36 | 115.58 |
| 01/14/2026 16:49 | 39 | 115.60 |
| 01/14/2026 16:49 | 500 | 115.60 |
| 01/14/2026 16:49 | 296 | 115.60 |
| 01/14/2026 16:49 | 172 | 115.60 |
| 01/14/2026 16:49 | 198 | 115.60 |
| 01/14/2026 16:49 | 70 | 115.60 |
| 01/14/2026 16:49 | 70 | 115.58 |
| 01/14/2026 16:49 | 420 | 115.60 |
| 01/14/2026 16:49 | 20 | 115.58 |
| 01/14/2026 16:49 | 296 | 115.60 |
| 01/14/2026 16:49 | 12 | 115.60 |
| 01/14/2026 16:49 | 60 | 115.60 |
| 01/14/2026 16:49 | 41 | 115.60 |
| 01/14/2026 16:49 | 78 | 115.60 |
| 01/14/2026 16:49 | 75 | 115.60 |
| 01/14/2026 16:49 | 524 | 115.60 |
| 01/14/2026 16:49 | 77 | 115.60 |
| 01/14/2026 16:49 | 41 | 115.60 |
| 01/14/2026 16:49 | 155 | 115.60 |
| 01/14/2026 16:49 | 39 | 115.60 |
| 01/14/2026 16:49 | 172 | 115.60 |
| 01/14/2026 16:49 | 24 | 115.60 |
| 01/14/2026 16:49 | 100 | 115.60 |
| 01/14/2026 16:49 | 12 | 115.62 |
| 01/14/2026 16:49 | 76 | 115.62 |
| 01/14/2026 16:49 | 74 | 115.62 |
| 01/14/2026 16:49 | 116 | 115.62 |
| 01/14/2026 16:49 | 133 | 115.62 |
| 01/14/2026 16:49 | 194 | 115.62 |
| 01/14/2026 16:49 | 182 | 115.62 |
| 01/14/2026 16:49 | 160 | 115.62 |
| 01/14/2026 16:49 | 41 | 115.62 |
| 01/14/2026 16:49 | 20 | 115.64 |
| 01/14/2026 16:49 | 10 | 115.64 |
| 01/14/2026 16:49 | 110 | 115.64 |
| 01/14/2026 16:49 | 125 | 115.64 |
| 01/14/2026 16:49 | 296 | 115.64 |
| 01/14/2026 16:49 | 178 | 115.64 |
| 01/14/2026 16:49 | 146 | 115.64 |
| 01/14/2026 16:49 | 132 | 115.64 |
| 01/14/2026 16:49 | 222 | 115.66 |
| 01/14/2026 16:49 | 78 | 115.66 |
| 01/14/2026 16:49 | 3 | 115.66 |
| 01/14/2026 16:49 | 130 | 115.66 |
| 01/14/2026 16:48 | 5 | 115.68 |
| 01/14/2026 16:48 | 296 | 115.68 |
| 01/14/2026 16:48 | 59 | 115.70 |
| 01/14/2026 16:48 | 133 | 115.68 |
| 01/14/2026 16:48 | 22 | 115.68 |
| 01/14/2026 16:48 | 103 | 115.64 |
| 01/14/2026 16:48 | 152 | 115.66 |
| 01/14/2026 16:48 | 4 | 115.66 |
| 01/14/2026 16:48 | 100 | 115.66 |
| 01/14/2026 16:48 | 296 | 115.66 |
| 01/14/2026 16:48 | 20 | 115.66 |
| 01/14/2026 16:48 | 80 | 115.66 |
| 01/14/2026 16:47 | 80 | 115.66 |
| 01/14/2026 16:47 | 2 | 115.66 |
| 01/14/2026 16:47 | 77 | 115.64 |
| 01/14/2026 16:47 | 48 | 115.64 |
| 01/14/2026 16:47 | 42 | 115.68 |
| 01/14/2026 16:47 | 100 | 115.68 |
| 01/14/2026 16:47 | 141 | 115.68 |
| 01/14/2026 16:47 | 194 | 115.68 |
| 01/14/2026 16:47 | 170 | 115.68 |
| 01/14/2026 16:47 | 296 | 115.68 |
| 01/14/2026 16:47 | 51 | 115.68 |
| 01/14/2026 16:47 | 276 | 115.68 |
| 01/14/2026 16:47 | 70 | 115.64 |
| 01/14/2026 16:47 | 24 | 115.68 |
| 01/14/2026 16:47 | 296 | 115.68 |
| 01/14/2026 16:47 | 100 | 115.66 |
| 01/14/2026 16:47 | 54 | 115.66 |
| 01/14/2026 16:47 | 15 | 115.64 |
| 01/14/2026 16:47 | 168 | 115.64 |
| 01/14/2026 16:47 | 208 | 115.64 |
| 01/14/2026 16:46 | 26 | 115.62 |
| 01/14/2026 16:46 | 3 | 115.62 |
| 01/14/2026 16:46 | 2 | 115.60 |
| 01/14/2026 16:46 | 296 | 115.58 |
| 01/14/2026 16:46 | 120 | 115.56 |
| 01/14/2026 16:46 | 175 | 115.56 |
| 01/14/2026 16:46 | 9 | 115.56 |
| 01/14/2026 16:46 | 1 | 115.58 |
| 01/14/2026 16:46 | 172 | 115.58 |
| 01/14/2026 16:46 | 181 | 115.58 |
| 01/14/2026 16:46 | 163 | 115.58 |
| 01/14/2026 16:46 | 10 | 115.56 |
| 01/14/2026 16:46 | 268 | 115.58 |
| 01/14/2026 16:46 | 179 | 115.58 |
| 01/14/2026 16:46 | 36 | 115.60 |
| 01/14/2026 16:46 | 210 | 115.60 |
| 01/14/2026 16:46 | 104 | 115.60 |
| 01/14/2026 16:46 | 228 | 115.60 |
| 01/14/2026 16:46 | 172 | 115.60 |
| 01/14/2026 16:46 | 186 | 115.60 |
| 01/14/2026 16:46 | 186 | 115.60 |
| 01/14/2026 16:46 | 714 | 115.60 |
| 01/14/2026 16:46 | 279 | 115.60 |
| 01/14/2026 16:46 | 2 | 115.60 |
| 01/14/2026 16:46 | 101 | 115.60 |
| 01/14/2026 16:46 | 599 | 115.60 |
| 01/14/2026 16:45 | 200 | 115.60 |
| 01/14/2026 16:45 | 32 | 115.60 |
| 01/14/2026 16:45 | 13 | 115.60 |
| 01/14/2026 16:45 | 3 | 115.60 |
| 01/14/2026 16:45 | 52 | 115.60 |
| 01/14/2026 16:45 | 450 | 115.60 |
| 01/14/2026 16:45 | 382 | 115.60 |
| 01/14/2026 16:45 | 153 | 115.60 |
| 01/14/2026 16:45 | 647 | 115.60 |
| 01/14/2026 16:45 | 150 | 115.60 |
| 01/14/2026 16:45 | 100 | 115.60 |
| 01/14/2026 16:45 | 3 | 115.60 |
| 01/14/2026 16:45 | 7 | 115.60 |
| 01/14/2026 16:45 | 10 | 115.60 |
| 01/14/2026 16:45 | 70 | 115.62 |
| 01/14/2026 16:45 | 179 | 115.62 |
| 01/14/2026 16:45 | 1 | 115.62 |
| 01/14/2026 16:45 | 60 | 115.62 |
| 01/14/2026 16:45 | 296 | 115.62 |
| 01/14/2026 16:45 | 151 | 115.62 |
| 01/14/2026 16:45 | 2 | 115.62 |
| 01/14/2026 16:45 | 24 | 115.62 |
| 01/14/2026 16:45 | 120 | 115.66 |
| 01/14/2026 16:45 | 134 | 115.64 |
| 01/14/2026 16:45 | 180 | 115.66 |
| 01/14/2026 16:45 | 296 | 115.66 |
| 01/14/2026 16:45 | 169 | 115.66 |
| 01/14/2026 16:45 | 300 | 115.66 |
| 01/14/2026 16:45 | 8 | 115.64 |
| 01/14/2026 16:45 | 142 | 115.64 |
| 01/14/2026 16:45 | 118 | 115.64 |
| 01/14/2026 16:45 | 296 | 115.64 |
| 01/14/2026 16:45 | 100 | 115.66 |
| 01/14/2026 16:45 | 296 | 115.66 |
| 01/14/2026 16:44 | 20 | 115.64 |
| 01/14/2026 16:44 | 156 | 115.66 |
| 01/14/2026 16:44 | 9 | 115.66 |
| 01/14/2026 16:44 | 111 | 115.66 |
| 01/14/2026 16:44 | 175 | 115.66 |
| 01/14/2026 16:44 | 166 | 115.68 |
| 01/14/2026 16:44 | 26 | 115.68 |
| 01/14/2026 16:44 | 145 | 115.70 |
| 01/14/2026 16:44 | 20 | 115.70 |
| 01/14/2026 16:43 | 11 | 115.72 |
| 01/14/2026 16:43 | 58 | 115.74 |
| 01/14/2026 16:43 | 19 | 115.72 |
| 01/14/2026 16:43 | 160 | 115.72 |
| 01/14/2026 16:43 | 202 | 115.72 |
| 01/14/2026 16:43 | 288 | 115.76 |
| 01/14/2026 16:43 | 131 | 115.76 |
| 01/14/2026 16:42 | 659 | 115.74 |
| 01/14/2026 16:42 | 2 | 115.74 |
| 01/14/2026 16:42 | 95 | 115.76 |
| 01/14/2026 16:42 | 158 | 115.76 |
| 01/14/2026 16:42 | 158 | 115.74 |
| 01/14/2026 16:42 | 83 | 115.76 |
| 01/14/2026 16:42 | 130 | 115.76 |
| 01/14/2026 16:42 | 280 | 115.76 |
| 01/14/2026 16:42 | 158 | 115.74 |
| 01/14/2026 16:42 | 16 | 115.76 |
| 01/14/2026 16:42 | 175 | 115.76 |
| 01/14/2026 16:42 | 1 | 115.76 |
| 01/14/2026 16:42 | 5 | 115.76 |
| 01/14/2026 16:42 | 296 | 115.74 |
| 01/14/2026 16:42 | 1 | 115.72 |
| 01/14/2026 16:42 | 152 | 115.74 |
| 01/14/2026 16:42 | 140 | 115.74 |
| 01/14/2026 16:42 | 22 | 115.76 |
| 01/14/2026 16:42 | 142 | 115.78 |
| 01/14/2026 16:42 | 144 | 115.78 |
| 01/14/2026 16:42 | 164 | 115.78 |
| 01/14/2026 16:42 | 3 | 115.78 |
| 01/14/2026 16:42 | 37 | 115.78 |
| 01/14/2026 16:41 | 186 | 115.76 |
| 01/14/2026 16:41 | 410 | 115.78 |
| 01/14/2026 16:41 | 147 | 115.78 |
| 01/14/2026 16:41 | 100 | 115.78 |
| 01/14/2026 16:41 | 8 | 115.78 |
| 01/14/2026 16:41 | 61 | 115.78 |
| 01/14/2026 16:41 | 7 | 115.78 |
| 01/14/2026 16:41 | 1 | 115.78 |
| 01/14/2026 16:40 | 10 | 115.74 |
| 01/14/2026 16:40 | 148 | 115.76 |
| 01/14/2026 16:40 | 5 | 115.76 |
| 01/14/2026 16:40 | 237 | 115.76 |
| 01/14/2026 16:40 | 147 | 115.78 |
| 01/14/2026 16:40 | 18 | 115.78 |
| 01/14/2026 16:40 | 136 | 115.78 |
| 01/14/2026 16:40 | 296 | 115.78 |
| 01/14/2026 16:40 | 8 | 115.80 |
| 01/14/2026 16:40 | 41 | 115.78 |
| 01/14/2026 16:40 | 100 | 115.76 |
| 01/14/2026 16:40 | 152 | 115.74 |
| 01/14/2026 16:40 | 107 | 115.74 |
| 01/14/2026 16:40 | 296 | 115.74 |
| 01/14/2026 16:40 | 145 | 115.74 |
| 01/14/2026 16:40 | 187 | 115.74 |
| 01/14/2026 16:40 | 175 | 115.74 |
| 01/14/2026 16:40 | 138 | 115.74 |
| 01/14/2026 16:40 | 20 | 115.74 |
| 01/14/2026 16:40 | 63 | 115.78 |
| 01/14/2026 16:39 | 9 | 115.74 |
| 01/14/2026 16:39 | 293 | 115.78 |
| 01/14/2026 16:39 | 200 | 115.78 |
| 01/14/2026 16:39 | 32 | 115.78 |
| 01/14/2026 16:39 | 259 | 115.78 |
| 01/14/2026 16:39 | 182 | 115.78 |
| 01/14/2026 16:39 | 305 | 115.76 |
| 01/14/2026 16:38 | 14 | 115.74 |
| 01/14/2026 16:38 | 85 | 115.74 |
| 01/14/2026 16:38 | 188 | 115.70 |
| 01/14/2026 16:38 | 10 | 115.70 |
| 01/14/2026 16:38 | 85 | 115.70 |
| 01/14/2026 16:38 | 70 | 115.70 |
| 01/14/2026 16:38 | 70 | 115.72 |
| 01/14/2026 16:38 | 194 | 115.74 |
| 01/14/2026 16:38 | 48 | 115.74 |
| 01/14/2026 16:38 | 16 | 115.74 |
| 01/14/2026 16:38 | 173 | 115.74 |
| 01/14/2026 16:38 | 246 | 115.74 |
| 01/14/2026 16:37 | 94 | 115.76 |
| 01/14/2026 16:37 | 170 | 115.76 |
| 01/14/2026 16:37 | 163 | 115.76 |
| 01/14/2026 16:37 | 48 | 115.76 |
| 01/14/2026 16:37 | 289 | 115.76 |
| 01/14/2026 16:37 | 7 | 115.76 |
| 01/14/2026 16:37 | 13 | 115.76 |
| 01/14/2026 16:37 | 188 | 115.78 |
| 01/14/2026 16:37 | 140 | 115.78 |
| 01/14/2026 16:37 | 40 | 115.78 |
| 01/14/2026 16:37 | 160 | 115.78 |
| 01/14/2026 16:37 | 51 | 115.80 |
| 01/14/2026 16:37 | 15 | 115.76 |
| 01/14/2026 16:37 | 154 | 115.76 |
| 01/14/2026 16:37 | 26 | 115.76 |
| 01/14/2026 16:37 | 714 | 115.78 |
| 01/14/2026 16:37 | 72 | 115.78 |
| 01/14/2026 16:37 | 524 | 115.80 |
| 01/14/2026 16:37 | 262 | 115.82 |
| 01/14/2026 16:37 | 25 | 115.84 |
| 01/14/2026 16:37 | 296 | 115.84 |
| 01/14/2026 16:37 | 172 | 115.84 |
| 01/14/2026 16:37 | 296 | 115.84 |
| 01/14/2026 16:37 | 81 | 115.84 |
| 01/14/2026 16:37 | 102 | 115.84 |
| 01/14/2026 16:37 | 284 | 115.82 |
| 01/14/2026 16:37 | 4 | 115.82 |
| 01/14/2026 16:37 | 91 | 115.82 |
| 01/14/2026 16:36 | 1 | 115.76 |
| 01/14/2026 16:36 | 2 | 115.76 |
| 01/14/2026 16:36 | 204 | 115.78 |
| 01/14/2026 16:36 | 117 | 115.78 |
| 01/14/2026 16:36 | 44 | 115.78 |
| 01/14/2026 16:36 | 18 | 115.80 |
| 01/14/2026 16:36 | 260 | 115.80 |
| 01/14/2026 16:36 | 154 | 115.82 |
| 01/14/2026 16:36 | 175 | 115.82 |
| 01/14/2026 16:36 | 27 | 115.82 |
| 01/14/2026 16:36 | 174 | 115.82 |
| 01/14/2026 16:36 | 21 | 115.84 |
| 01/14/2026 16:35 | 16 | 115.80 |
| 01/14/2026 16:35 | 10 | 115.80 |
| 01/14/2026 16:35 | 10 | 115.80 |
| 01/14/2026 16:35 | 156 | 115.82 |
| 01/14/2026 16:35 | 147 | 115.82 |
| 01/14/2026 16:35 | 233 | 115.82 |
| 01/14/2026 16:35 | 296 | 115.82 |
| 01/14/2026 16:35 | 34 | 115.84 |
| 01/14/2026 16:35 | 193 | 115.84 |
| 01/14/2026 16:35 | 207 | 115.84 |
| 01/14/2026 16:35 | 75 | 115.84 |
| 01/14/2026 16:35 | 183 | 115.84 |
| 01/14/2026 16:35 | 113 | 115.84 |
| 01/14/2026 16:35 | 268 | 115.86 |
| 01/14/2026 16:35 | 69 | 115.84 |
| 01/14/2026 16:35 | 100 | 115.84 |
| 01/14/2026 16:35 | 300 | 115.84 |
| 01/14/2026 16:35 | 75 | 115.82 |
| 01/14/2026 16:35 | 194 | 115.82 |
| 01/14/2026 16:35 | 175 | 115.82 |
| 01/14/2026 16:35 | 49 | 115.82 |
| 01/14/2026 16:35 | 54 | 115.82 |
| 01/14/2026 16:35 | 143 | 115.82 |
| 01/14/2026 16:35 | 296 | 115.82 |
| 01/14/2026 16:35 | 93 | 115.82 |
| 01/14/2026 16:35 | 104 | 115.82 |
| 01/14/2026 16:35 | 296 | 115.82 |
| 01/14/2026 16:35 | 493 | 115.82 |
| 01/14/2026 16:35 | 181 | 115.80 |
| 01/14/2026 16:35 | 104 | 115.80 |
| 01/14/2026 16:35 | 27 | 115.80 |
| 01/14/2026 16:35 | 241 | 115.80 |
| 01/14/2026 16:35 | 194 | 115.80 |
| 01/14/2026 16:35 | 148 | 115.80 |
| 01/14/2026 16:35 | 73 | 115.80 |
| 01/14/2026 16:35 | 125 | 115.80 |
| 01/14/2026 16:35 | 296 | 115.80 |
| 01/14/2026 16:35 | 282 | 115.84 |
| 01/14/2026 16:35 | 160 | 115.84 |
| 01/14/2026 16:35 | 51 | 115.82 |
| 01/14/2026 16:35 | 177 | 115.82 |
| 01/14/2026 16:35 | 194 | 115.82 |
| 01/14/2026 16:35 | 197 | 115.82 |
| 01/14/2026 16:35 | 63 | 115.82 |
| 01/14/2026 16:35 | 121 | 115.82 |
| 01/14/2026 16:35 | 92 | 115.82 |
| 01/14/2026 16:35 | 20 | 115.82 |
| 01/14/2026 16:35 | 15 | 115.84 |
| 01/14/2026 16:35 | 120 | 115.84 |
| 01/14/2026 16:35 | 100 | 115.82 |
| 01/14/2026 16:35 | 300 | 115.82 |
| 01/14/2026 16:35 | 296 | 115.82 |
| 01/14/2026 16:35 | 117 | 115.82 |
| 01/14/2026 16:34 | 7 | 115.82 |
| 01/14/2026 16:34 | 37 | 115.78 |
| 01/14/2026 16:34 | 48 | 115.80 |
| 01/14/2026 16:34 | 139 | 115.80 |
| 01/14/2026 16:34 | 181 | 115.80 |
| 01/14/2026 16:34 | 124 | 115.80 |
| 01/14/2026 16:34 | 296 | 115.80 |
| 01/14/2026 16:34 | 83 | 115.78 |
| 01/14/2026 16:34 | 95 | 115.78 |
| 01/14/2026 16:34 | 50 | 115.74 |
| 01/14/2026 16:34 | 1 | 115.76 |
| 01/14/2026 16:34 | 81 | 115.76 |
| 01/14/2026 16:34 | 80 | 115.76 |
| 01/14/2026 16:34 | 4 | 115.74 |
| 01/14/2026 16:34 | 75 | 115.74 |
| 01/14/2026 16:34 | 10 | 115.70 |
| 01/14/2026 16:33 | 16 | 115.72 |
| 01/14/2026 16:33 | 10 | 115.68 |
| 01/14/2026 16:33 | 173 | 115.68 |
| 01/14/2026 16:33 | 182 | 115.68 |
| 01/14/2026 16:33 | 1 | 115.70 |
| 01/14/2026 16:33 | 179 | 115.72 |
| 01/14/2026 16:33 | 100 | 115.72 |
| 01/14/2026 16:33 | 182 | 115.72 |
| 01/14/2026 16:33 | 114 | 115.72 |
| 01/14/2026 16:33 | 100 | 115.72 |
| 01/14/2026 16:32 | 296 | 115.70 |
| 01/14/2026 16:32 | 75 | 115.70 |
| 01/14/2026 16:32 | 93 | 115.70 |
| 01/14/2026 16:32 | 97 | 115.74 |
| 01/14/2026 16:32 | 46 | 115.74 |
| 01/14/2026 16:32 | 250 | 115.74 |
| 01/14/2026 16:32 | 250 | 115.74 |
| 01/14/2026 16:32 | 46 | 115.74 |
| 01/14/2026 16:32 | 250 | 115.74 |
| 01/14/2026 16:32 | 250 | 115.74 |
| 01/14/2026 16:32 | 153 | 115.74 |
| 01/14/2026 16:32 | 97 | 115.74 |
| 01/14/2026 16:32 | 170 | 115.74 |
| 01/14/2026 16:32 | 107 | 115.74 |
| 01/14/2026 16:32 | 284 | 115.74 |
| 01/14/2026 16:32 | 12 | 115.74 |
| 01/14/2026 16:32 | 10 | 115.72 |
| 01/14/2026 16:32 | 111 | 115.74 |
| 01/14/2026 16:32 | 39 | 115.74 |
| 01/14/2026 16:32 | 34 | 115.74 |
| 01/14/2026 16:32 | 4 | 115.74 |
| 01/14/2026 16:32 | 90 | 115.74 |
| 01/14/2026 16:32 | 99 | 115.70 |
| 01/14/2026 16:32 | 100 | 115.72 |
| 01/14/2026 16:31 | 84 | 115.72 |
| 01/14/2026 16:31 | 113 | 115.72 |
| 01/14/2026 16:31 | 296 | 115.72 |
| 01/14/2026 16:31 | 22 | 115.72 |
| 01/14/2026 16:31 | 175 | 115.72 |
| 01/14/2026 16:31 | 296 | 115.72 |
| 01/14/2026 16:31 | 7 | 115.68 |
| 01/14/2026 16:31 | 129 | 115.70 |
| 01/14/2026 16:31 | 3 | 115.70 |
| 01/14/2026 16:31 | 142 | 115.70 |
| 01/14/2026 16:31 | 3 | 115.70 |
| 01/14/2026 16:31 | 150 | 115.70 |
| 01/14/2026 16:31 | 1 | 115.70 |
| 01/14/2026 16:31 | 139 | 115.70 |
| 01/14/2026 16:31 | 175 | 115.70 |
| 01/14/2026 16:31 | 32 | 115.72 |
| 01/14/2026 16:31 | 100 | 115.72 |
| 01/14/2026 16:31 | 172 | 115.72 |
| 01/14/2026 16:31 | 296 | 115.72 |
| 01/14/2026 16:31 | 20 | 115.70 |
| 01/14/2026 16:31 | 69 | 115.72 |
| 01/14/2026 16:31 | 182 | 115.70 |
| 01/14/2026 16:31 | 51 | 115.70 |
| 01/14/2026 16:31 | 158 | 115.68 |
| 01/14/2026 16:31 | 17 | 115.68 |
| 01/14/2026 16:31 | 46 | 115.68 |
| 01/14/2026 16:31 | 60 | 115.68 |
| 01/14/2026 16:31 | 15 | 115.68 |
| 01/14/2026 16:31 | 100 | 115.68 |
| 01/14/2026 16:31 | 273 | 115.68 |
| 01/14/2026 16:31 | 23 | 115.68 |
| 01/14/2026 16:31 | 33 | 115.68 |
| 01/14/2026 16:31 | 101 | 115.68 |
| 01/14/2026 16:31 | 43 | 115.68 |
| 01/14/2026 16:31 | 28 | 115.68 |
| 01/14/2026 16:31 | 174 | 115.68 |
| 01/14/2026 16:31 | 94 | 115.68 |
| 01/14/2026 16:31 | 152 | 115.68 |
| 01/14/2026 16:31 | 175 | 115.68 |
| 01/14/2026 16:31 | 153 | 115.68 |
| 01/14/2026 16:31 | 175 | 115.66 |
| 01/14/2026 16:31 | 143 | 115.68 |
| 01/14/2026 16:31 | 382 | 115.68 |
| 01/14/2026 16:31 | 618 | 115.68 |
| 01/14/2026 16:31 | 19 | 115.68 |
| 01/14/2026 16:31 | 363 | 115.68 |
| 01/14/2026 16:31 | 253 | 115.68 |
| 01/14/2026 16:31 | 322 | 115.68 |
| 01/14/2026 16:31 | 382 | 115.68 |
| 01/14/2026 16:31 | 296 | 115.68 |
| 01/14/2026 16:31 | 343 | 115.68 |
| 01/14/2026 16:31 | 657 | 115.68 |
| 01/14/2026 16:31 | 1 | 115.68 |
| 01/14/2026 16:31 | 6 | 115.68 |
| 01/14/2026 16:31 | 1 | 115.68 |
| 01/14/2026 16:31 | 9 | 115.68 |
| 01/14/2026 16:31 | 30 | 115.68 |
| 01/14/2026 16:31 | 296 | 115.68 |
| 01/14/2026 16:31 | 351 | 115.68 |
| 01/14/2026 16:31 | 649 | 115.68 |
| 01/14/2026 16:31 | 14 | 115.68 |
| 01/14/2026 16:31 | 32 | 115.68 |
| 01/14/2026 16:31 | 9 | 115.68 |
| 01/14/2026 16:31 | 296 | 115.68 |
| 01/14/2026 16:31 | 95 | 115.68 |
| 01/14/2026 16:31 | 256 | 115.68 |
| 01/14/2026 16:31 | 744 | 115.68 |
| 01/14/2026 16:31 | 1000 | 115.68 |
| 01/14/2026 16:31 | 297 | 115.68 |
| 01/14/2026 16:31 | 744 | 115.68 |
| 01/14/2026 16:31 | 256 | 115.68 |
| 01/14/2026 16:31 | 175 | 115.68 |
| 01/14/2026 16:31 | 296 | 115.68 |
| 01/14/2026 16:31 | 140 | 115.68 |
| 01/14/2026 16:31 | 138 | 115.68 |
| 01/14/2026 16:31 | 177 | 115.68 |
| 01/14/2026 16:31 | 72 | 115.68 |
| 01/14/2026 16:31 | 138 | 115.68 |
| 01/14/2026 16:30 | 197 | 115.66 |
| 01/14/2026 16:30 | 296 | 115.66 |
| 01/14/2026 16:30 | 42 | 115.66 |
| 01/14/2026 16:30 | 69 | 115.66 |
| 01/14/2026 16:30 | 144 | 115.66 |
| 01/14/2026 16:30 | 19 | 115.62 |
| 01/14/2026 16:30 | 96 | 115.62 |
| 01/14/2026 16:30 | 17 | 115.64 |
| 01/14/2026 16:30 | 86 | 115.64 |
| 01/14/2026 16:30 | 78 | 115.64 |
| 01/14/2026 16:30 | 119 | 115.64 |
| 01/14/2026 16:30 | 296 | 115.64 |
| 01/14/2026 16:30 | 95 | 115.64 |
| 01/14/2026 16:30 | 87 | 115.64 |
| 01/14/2026 16:30 | 78 | 115.64 |
| 01/14/2026 16:30 | 182 | 115.62 |
| 01/14/2026 16:30 | 296 | 115.62 |
| 01/14/2026 16:30 | 15 | 115.62 |
| 01/14/2026 16:30 | 250 | 115.62 |
| 01/14/2026 16:30 | 117 | 115.58 |
| 01/14/2026 16:30 | 33 | 115.58 |
| 01/14/2026 16:30 | 150 | 115.58 |
| 01/14/2026 16:30 | 113 | 115.58 |
| 01/14/2026 16:30 | 104 | 115.58 |
| 01/14/2026 16:30 | 83 | 115.58 |
| 01/14/2026 16:30 | 111 | 115.58 |
| 01/14/2026 16:30 | 39 | 115.58 |
| 01/14/2026 16:30 | 1 | 115.58 |
| 01/14/2026 16:30 | 1 | 115.58 |
| 01/14/2026 16:30 | 296 | 115.60 |
| 01/14/2026 16:30 | 88 | 115.58 |
| 01/14/2026 16:30 | 12 | 115.58 |
| 01/14/2026 16:30 | 108 | 115.58 |
| 01/14/2026 16:30 | 20 | 115.58 |
| 01/14/2026 16:30 | 76 | 115.60 |
| 01/14/2026 16:30 | 29 | 115.60 |
| 01/14/2026 16:29 | 4 | 115.60 |
| 01/14/2026 16:29 | 16 | 115.60 |
| 01/14/2026 16:29 | 94 | 115.60 |
| 01/14/2026 16:29 | 125 | 115.58 |
| 01/14/2026 16:29 | 25 | 115.58 |
| 01/14/2026 16:29 | 7 | 115.58 |
| 01/14/2026 16:29 | 138 | 115.58 |
| 01/14/2026 16:29 | 8 | 115.58 |
| 01/14/2026 16:29 | 265 | 115.58 |
| 01/14/2026 16:28 | 214 | 115.56 |
| 01/14/2026 16:28 | 111 | 115.56 |
| 01/14/2026 16:28 | 216 | 115.56 |
| 01/14/2026 16:28 | 80 | 115.56 |
| 01/14/2026 16:28 | 120 | 115.54 |
| 01/14/2026 16:28 | 55 | 115.54 |
| 01/14/2026 16:28 | 296 | 115.54 |
| 01/14/2026 16:28 | 162 | 115.52 |
| 01/14/2026 16:28 | 19 | 115.52 |
| 01/14/2026 16:28 | 27 | 115.52 |
| 01/14/2026 16:28 | 653 | 115.50 |
| 01/14/2026 16:28 | 312 | 115.50 |
| 01/14/2026 16:28 | 688 | 115.50 |
| 01/14/2026 16:28 | 1000 | 115.50 |
| 01/14/2026 16:28 | 181 | 115.50 |
| 01/14/2026 16:28 | 194 | 115.50 |
| 01/14/2026 16:28 | 296 | 115.50 |
| 01/14/2026 16:28 | 161 | 115.48 |
| 01/14/2026 16:28 | 177 | 115.48 |
| 01/14/2026 16:28 | 40 | 115.48 |
| 01/14/2026 16:28 | 168 | 115.48 |
| 01/14/2026 16:28 | 167 | 115.48 |
| 01/14/2026 16:28 | 296 | 115.48 |
| 01/14/2026 16:28 | 22 | 115.48 |
| 01/14/2026 16:28 | 150 | 115.48 |
| 01/14/2026 16:27 | 178 | 115.48 |
| 01/14/2026 16:27 | 119 | 115.48 |
| 01/14/2026 16:27 | 177 | 115.48 |
| 01/14/2026 16:27 | 315 | 115.50 |
| 01/14/2026 16:27 | 85 | 115.50 |
| 01/14/2026 16:27 | 70 | 115.50 |
| 01/14/2026 16:27 | 172 | 115.50 |
| 01/14/2026 16:27 | 780 | 115.50 |
| 01/14/2026 16:27 | 180 | 115.50 |
| 01/14/2026 16:27 | 46 | 115.50 |
| 01/14/2026 16:27 | 296 | 115.50 |
| 01/14/2026 16:27 | 142 | 115.50 |
| 01/14/2026 16:27 | 52 | 115.50 |
| 01/14/2026 16:27 | 169 | 115.50 |
| 01/14/2026 16:27 | 260 | 115.52 |
| 01/14/2026 16:27 | 66 | 115.52 |
| 01/14/2026 16:27 | 3 | 115.52 |
| 01/14/2026 16:27 | 155 | 115.54 |
| 01/14/2026 16:27 | 177 | 115.54 |
| 01/14/2026 16:27 | 169 | 115.54 |
| 01/14/2026 16:27 | 79 | 115.54 |
| 01/14/2026 16:27 | 152 | 115.56 |
| 01/14/2026 16:27 | 175 | 115.58 |
| 01/14/2026 16:27 | 6 | 115.58 |
| 01/14/2026 16:27 | 6 | 115.58 |
| 01/14/2026 16:27 | 38 | 115.58 |
| 01/14/2026 16:26 | 123 | 115.60 |
| 01/14/2026 16:26 | 1 | 115.60 |
| 01/14/2026 16:26 | 159 | 115.60 |
| 01/14/2026 16:26 | 108 | 115.58 |
| 01/14/2026 16:26 | 39 | 115.58 |
| 01/14/2026 16:26 | 139 | 115.58 |
| 01/14/2026 16:26 | 105 | 115.58 |
| 01/14/2026 16:26 | 69 | 115.58 |
| 01/14/2026 16:26 | 133 | 115.58 |
| 01/14/2026 16:26 | 296 | 115.58 |
| 01/14/2026 16:26 | 105 | 115.58 |
| 01/14/2026 16:26 | 10 | 115.58 |
| 01/14/2026 16:26 | 38 | 115.60 |
| 01/14/2026 16:26 | 7 | 115.62 |
| 01/14/2026 16:26 | 136 | 115.60 |
| 01/14/2026 16:26 | 161 | 115.62 |
| 01/14/2026 16:26 | 141 | 115.62 |
| 01/14/2026 16:26 | 194 | 115.62 |
| 01/14/2026 16:26 | 75 | 115.62 |
| 01/14/2026 16:26 | 103 | 115.62 |
| 01/14/2026 16:26 | 286 | 115.62 |
| 01/14/2026 16:26 | 100 | 115.58 |
| 01/14/2026 16:26 | 16 | 115.60 |
| 01/14/2026 16:26 | 106 | 115.60 |
| 01/14/2026 16:26 | 187 | 115.58 |
| 01/14/2026 16:26 | 4 | 115.58 |
| 01/14/2026 16:26 | 9 | 115.58 |
| 01/14/2026 16:26 | 7 | 115.58 |
| 01/14/2026 16:26 | 296 | 115.56 |
| 01/14/2026 16:26 | 41 | 115.56 |
| 01/14/2026 16:25 | 9 | 115.54 |
| 01/14/2026 16:25 | 152 | 115.56 |
| 01/14/2026 16:25 | 150 | 115.56 |
| 01/14/2026 16:25 | 217 | 115.56 |
| 01/14/2026 16:25 | 6 | 115.56 |
| 01/14/2026 16:25 | 50 | 115.54 |
| 01/14/2026 16:25 | 10 | 115.54 |
| 01/14/2026 16:25 | 119 | 115.54 |
| 01/14/2026 16:25 | 250 | 115.56 |
| 01/14/2026 16:25 | 38 | 115.58 |
| 01/14/2026 16:25 | 177 | 115.58 |
| 01/14/2026 16:25 | 296 | 115.58 |
| 01/14/2026 16:24 | 178 | 115.58 |
| 01/14/2026 16:24 | 188 | 115.58 |
| 01/14/2026 16:24 | 10 | 115.62 |
| 01/14/2026 16:24 | 242 | 115.60 |
| 01/14/2026 16:24 | 38 | 115.60 |
| 01/14/2026 16:24 | 780 | 115.60 |
| 01/14/2026 16:24 | 167 | 115.60 |
| 01/14/2026 16:24 | 194 | 115.60 |
| 01/14/2026 16:24 | 168 | 115.62 |
| 01/14/2026 16:24 | 20 | 115.62 |
| 01/14/2026 16:24 | 199 | 115.64 |
| 01/14/2026 16:23 | 158 | 115.62 |
| 01/14/2026 16:23 | 39 | 115.62 |
| 01/14/2026 16:23 | 172 | 115.62 |
| 01/14/2026 16:23 | 143 | 115.64 |
| 01/14/2026 16:23 | 188 | 115.64 |
| 01/14/2026 16:23 | 37 | 115.64 |
| 01/14/2026 16:23 | 84 | 115.64 |
| 01/14/2026 16:23 | 169 | 115.64 |
| 01/14/2026 16:23 | 196 | 115.64 |
| 01/14/2026 16:23 | 15 | 115.66 |
| 01/14/2026 16:23 | 181 | 115.64 |
| 01/14/2026 16:23 | 194 | 115.64 |
| 01/14/2026 16:23 | 296 | 115.64 |
| 01/14/2026 16:23 | 195 | 115.64 |
| 01/14/2026 16:23 | 219 | 115.66 |
| 01/14/2026 16:23 | 296 | 115.66 |
| 01/14/2026 16:23 | 158 | 115.64 |
| 01/14/2026 16:23 | 36 | 115.62 |
| 01/14/2026 16:23 | 296 | 115.62 |
| 01/14/2026 16:23 | 27 | 115.62 |
| 01/14/2026 16:23 | 164 | 115.62 |
| 01/14/2026 16:22 | 108 | 115.62 |
| 01/14/2026 16:22 | 140 | 115.64 |
| 01/14/2026 16:22 | 150 | 115.62 |
| 01/14/2026 16:22 | 108 | 115.62 |
| 01/14/2026 16:22 | 20 | 115.56 |
| 01/14/2026 16:22 | 48 | 115.58 |
| 01/14/2026 16:22 | 36 | 115.58 |
| 01/14/2026 16:22 | 126 | 115.58 |
| 01/14/2026 16:22 | 132 | 115.58 |
| 01/14/2026 16:22 | 100 | 115.58 |
| 01/14/2026 16:22 | 296 | 115.58 |
| 01/14/2026 16:22 | 1 | 115.56 |
| 01/14/2026 16:22 | 150 | 115.60 |
| 01/14/2026 16:22 | 164 | 115.62 |
| 01/14/2026 16:22 | 110 | 115.62 |
| 01/14/2026 16:22 | 185 | 115.62 |
| 01/14/2026 16:21 | 186 | 115.64 |
| 01/14/2026 16:21 | 155 | 115.64 |
| 01/14/2026 16:21 | 155 | 115.62 |
| 01/14/2026 16:21 | 146 | 115.58 |
| 01/14/2026 16:21 | 146 | 115.58 |
| 01/14/2026 16:21 | 260 | 115.58 |
| 01/14/2026 16:21 | 3 | 115.60 |
| 01/14/2026 16:21 | 10 | 115.62 |
| 01/14/2026 16:21 | 42 | 115.64 |
| 01/14/2026 16:21 | 296 | 115.64 |
| 01/14/2026 16:21 | 155 | 115.64 |
| 01/14/2026 16:21 | 319 | 115.64 |
| 01/14/2026 16:21 | 174 | 115.64 |
| 01/14/2026 16:21 | 88 | 115.64 |
| 01/14/2026 16:21 | 194 | 115.64 |
| 01/14/2026 16:21 | 137 | 115.64 |
| 01/14/2026 16:21 | 74 | 115.64 |
| 01/14/2026 16:21 | 54 | 115.62 |
| 01/14/2026 16:21 | 147 | 115.62 |
| 01/14/2026 16:21 | 138 | 115.62 |
| 01/14/2026 16:21 | 79 | 115.62 |
| 01/14/2026 16:21 | 182 | 115.62 |
| 01/14/2026 16:21 | 86 | 115.64 |
| 01/14/2026 16:21 | 111 | 115.64 |
| 01/14/2026 16:21 | 296 | 115.64 |
| 01/14/2026 16:21 | 105 | 115.64 |
| 01/14/2026 16:21 | 177 | 115.64 |
| 01/14/2026 16:21 | 134 | 115.64 |
| 01/14/2026 16:21 | 140 | 115.66 |
| 01/14/2026 16:21 | 786 | 115.66 |
| 01/14/2026 16:21 | 67 | 115.66 |
| 01/14/2026 16:21 | 43 | 115.66 |
| 01/14/2026 16:21 | 138 | 115.66 |
| 01/14/2026 16:21 | 152 | 115.66 |
| 01/14/2026 16:21 | 70 | 115.66 |
| 01/14/2026 16:21 | 70 | 115.66 |
| 01/14/2026 16:21 | 1 | 115.66 |
| 01/14/2026 16:21 | 786 | 115.68 |
| 01/14/2026 16:21 | 45 | 115.68 |
| 01/14/2026 16:21 | 1 | 115.68 |
| 01/14/2026 16:21 | 8 | 115.68 |
| 01/14/2026 16:21 | 9 | 115.68 |
| 01/14/2026 16:21 | 81 | 115.68 |
| 01/14/2026 16:21 | 329 | 115.70 |
| 01/14/2026 16:21 | 457 | 115.70 |
| 01/14/2026 16:21 | 143 | 115.70 |
| 01/14/2026 16:21 | 109 | 115.70 |
| 01/14/2026 16:21 | 41 | 115.70 |
| 01/14/2026 16:21 | 100 | 115.70 |
| 01/14/2026 16:21 | 45 | 115.70 |
| 01/14/2026 16:21 | 172 | 115.72 |
| 01/14/2026 16:21 | 18 | 115.72 |
| 01/14/2026 16:21 | 20 | 115.72 |
| 01/14/2026 16:20 | 1 | 115.70 |
| 01/14/2026 16:20 | 37 | 115.72 |
| 01/14/2026 16:20 | 137 | 115.72 |
| 01/14/2026 16:20 | 221 | 115.72 |
| 01/14/2026 16:20 | 296 | 115.72 |
| 01/14/2026 16:20 | 174 | 115.72 |
| 01/14/2026 16:20 | 194 | 115.72 |
| 01/14/2026 16:20 | 161 | 115.70 |
| 01/14/2026 16:20 | 215 | 115.68 |
| 01/14/2026 16:20 | 3 | 115.66 |
| 01/14/2026 16:20 | 17 | 115.66 |
| 01/14/2026 16:20 | 20 | 115.66 |
| 01/14/2026 16:20 | 22 | 115.66 |
| 01/14/2026 16:20 | 102 | 115.66 |
| 01/14/2026 16:20 | 194 | 115.66 |
| 01/14/2026 16:20 | 262 | 115.66 |
| 01/14/2026 16:20 | 20 | 115.66 |
| 01/14/2026 16:20 | 2 | 115.68 |
| 01/14/2026 16:20 | 3 | 115.68 |
| 01/14/2026 16:20 | 109 | 115.70 |
| 01/14/2026 16:20 | 14 | 115.66 |
| 01/14/2026 16:20 | 138 | 115.68 |
| 01/14/2026 16:20 | 130 | 115.66 |
| 01/14/2026 16:20 | 260 | 115.64 |
| 01/14/2026 16:20 | 28 | 115.68 |
| 01/14/2026 16:20 | 2 | 115.64 |
| 01/14/2026 16:20 | 1 | 115.64 |
| 01/14/2026 16:20 | 56 | 115.66 |
| 01/14/2026 16:20 | 3 | 115.64 |
| 01/14/2026 16:19 | 225 | 115.64 |
| 01/14/2026 16:19 | 16 | 115.64 |
| 01/14/2026 16:19 | 60 | 115.64 |
| 01/14/2026 16:19 | 296 | 115.62 |
| 01/14/2026 16:19 | 164 | 115.62 |
| 01/14/2026 16:19 | 25 | 115.60 |
| 01/14/2026 16:19 | 183 | 115.60 |
| 01/14/2026 16:19 | 36 | 115.58 |
| 01/14/2026 16:19 | 19 | 115.58 |
| 01/14/2026 16:19 | 3 | 115.58 |
| 01/14/2026 16:19 | 3 | 115.58 |
| 01/14/2026 16:19 | 27 | 115.58 |
| 01/14/2026 16:19 | 3 | 115.58 |
| 01/14/2026 16:19 | 112 | 115.58 |
| 01/14/2026 16:19 | 296 | 115.58 |
| 01/14/2026 16:19 | 21 | 115.58 |
| 01/14/2026 16:19 | 177 | 115.58 |
| 01/14/2026 16:19 | 113 | 115.58 |
| 01/14/2026 16:19 | 276 | 115.60 |
| 01/14/2026 16:19 | 20 | 115.60 |
| 01/14/2026 16:19 | 9 | 115.60 |
| 01/14/2026 16:19 | 37 | 115.60 |
| 01/14/2026 16:19 | 54 | 115.60 |
| 01/14/2026 16:19 | 246 | 115.60 |
| 01/14/2026 16:19 | 104 | 115.60 |
| 01/14/2026 16:19 | 130 | 115.60 |
| 01/14/2026 16:19 | 62 | 115.60 |
| 01/14/2026 16:19 | 38 | 115.60 |
| 01/14/2026 16:19 | 30 | 115.60 |
| 01/14/2026 16:19 | 100 | 115.60 |
| 01/14/2026 16:19 | 61 | 115.60 |
| 01/14/2026 16:19 | 194 | 115.62 |
| 01/14/2026 16:19 | 229 | 115.62 |
| 01/14/2026 16:19 | 278 | 115.62 |
| 01/14/2026 16:19 | 18 | 115.62 |
| 01/14/2026 16:19 | 300 | 115.62 |
| 01/14/2026 16:19 | 115 | 115.62 |
| 01/14/2026 16:19 | 59 | 115.62 |
| 01/14/2026 16:19 | 35 | 115.58 |
| 01/14/2026 16:19 | 71 | 115.62 |
| 01/14/2026 16:19 | 75 | 115.62 |
| 01/14/2026 16:19 | 170 | 115.62 |
| 01/14/2026 16:19 | 194 | 115.62 |
| 01/14/2026 16:19 | 281 | 115.62 |
| 01/14/2026 16:19 | 20 | 115.58 |
| 01/14/2026 16:19 | 97 | 115.58 |
| 01/14/2026 16:19 | 256 | 115.58 |
| 01/14/2026 16:19 | 20 | 115.58 |
| 01/14/2026 16:19 | 20 | 115.58 |
| 01/14/2026 16:19 | 3 | 115.58 |
| 01/14/2026 16:19 | 48 | 115.58 |
| 01/14/2026 16:19 | 48 | 115.58 |
| 01/14/2026 16:19 | 167 | 115.58 |
| 01/14/2026 16:19 | 185 | 115.58 |
| 01/14/2026 16:18 | 61 | 115.58 |
| 01/14/2026 16:18 | 1 | 115.58 |
| 01/14/2026 16:18 | 3 | 115.58 |
| 01/14/2026 16:18 | 15 | 115.62 |
| 01/14/2026 16:18 | 20 | 115.58 |
| 01/14/2026 16:18 | 50 | 115.58 |
| 01/14/2026 16:18 | 168 | 115.58 |
| 01/14/2026 16:18 | 1 | 115.58 |
| 01/14/2026 16:18 | 20 | 115.58 |
| 01/14/2026 16:18 | 1 | 115.58 |
| 01/14/2026 16:18 | 21 | 115.60 |
| 01/14/2026 16:18 | 20 | 115.60 |
| 01/14/2026 16:18 | 70 | 115.60 |
| 01/14/2026 16:18 | 276 | 115.60 |
| 01/14/2026 16:18 | 188 | 115.62 |
| 01/14/2026 16:18 | 182 | 115.64 |
| 01/14/2026 16:18 | 194 | 115.64 |
| 01/14/2026 16:18 | 108 | 115.64 |
| 01/14/2026 16:18 | 296 | 115.64 |
| 01/14/2026 16:18 | 40 | 115.66 |
| 01/14/2026 16:18 | 73 | 115.66 |
| 01/14/2026 16:18 | 4 | 115.66 |
| 01/14/2026 16:18 | 4 | 115.66 |
| 01/14/2026 16:18 | 228 | 115.66 |
| 01/14/2026 16:18 | 74 | 115.66 |
| 01/14/2026 16:18 | 157 | 115.64 |
| 01/14/2026 16:18 | 20 | 115.62 |
| 01/14/2026 16:18 | 149 | 115.64 |
| 01/14/2026 16:18 | 2 | 115.62 |
| 01/14/2026 16:18 | 1 | 115.62 |
| 01/14/2026 16:18 | 20 | 115.60 |
| 01/14/2026 16:18 | 79 | 115.62 |
| 01/14/2026 16:18 | 221 | 115.62 |
| 01/14/2026 16:17 | 157 | 115.64 |
| 01/14/2026 16:17 | 68 | 115.64 |
| 01/14/2026 16:17 | 37 | 115.64 |
| 01/14/2026 16:17 | 60 | 115.64 |
| 01/14/2026 16:17 | 166 | 115.66 |
| 01/14/2026 16:17 | 177 | 115.66 |
| 01/14/2026 16:17 | 296 | 115.66 |
| 01/14/2026 16:17 | 18 | 115.66 |
| 01/14/2026 16:17 | 213 | 115.66 |
| 01/14/2026 16:17 | 161 | 115.68 |
| 01/14/2026 16:17 | 122 | 115.68 |
| 01/14/2026 16:17 | 45 | 115.66 |
| 01/14/2026 16:17 | 140 | 115.66 |
| 01/14/2026 16:17 | 36 | 115.64 |
| 01/14/2026 16:17 | 18 | 115.64 |
| 01/14/2026 16:17 | 251 | 115.64 |
| 01/14/2026 16:17 | 248 | 115.66 |
| 01/14/2026 16:17 | 194 | 115.66 |
| 01/14/2026 16:17 | 160 | 115.66 |
| 01/14/2026 16:17 | 148 | 115.68 |
| 01/14/2026 16:17 | 167 | 115.68 |
| 01/14/2026 16:17 | 296 | 115.68 |
| 01/14/2026 16:17 | 139 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 194 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 498 | 115.68 |
| 01/14/2026 16:17 | 140 | 115.68 |
| 01/14/2026 16:17 | 296 | 115.68 |
| 01/14/2026 16:17 | 140 | 115.68 |
| 01/14/2026 16:17 | 133 | 115.68 |
| 01/14/2026 16:17 | 4 | 115.68 |
| 01/14/2026 16:17 | 41 | 115.68 |
| 01/14/2026 16:17 | 151 | 115.68 |
| 01/14/2026 16:17 | 144 | 115.68 |
| 01/14/2026 16:17 | 296 | 115.68 |
| 01/14/2026 16:17 | 153 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 68 | 115.68 |
| 01/14/2026 16:17 | 162 | 115.68 |
| 01/14/2026 16:17 | 162 | 115.68 |
| 01/14/2026 16:17 | 162 | 115.68 |
| 01/14/2026 16:17 | 228 | 115.68 |
| 01/14/2026 16:17 | 162 | 115.68 |
| 01/14/2026 16:17 | 250 | 115.68 |
| 01/14/2026 16:17 | 408 | 115.68 |
| 01/14/2026 16:17 | 146 | 115.68 |
| 01/14/2026 16:17 | 93 | 115.68 |
| 01/14/2026 16:17 | 44 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 108 | 115.68 |
| 01/14/2026 16:17 | 93 | 115.68 |
| 01/14/2026 16:17 | 64 | 115.68 |
| 01/14/2026 16:17 | 139 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 139 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 139 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 139 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 139 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 139 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 139 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 139 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 139 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 139 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 70 | 115.68 |
| 01/14/2026 16:17 | 87 | 115.68 |
| 01/14/2026 16:17 | 87 | 115.68 |
| 01/14/2026 16:17 | 40 | 115.68 |
| 01/14/2026 16:17 | 87 | 115.68 |
| 01/14/2026 16:17 | 30 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 157 | 115.68 |
| 01/14/2026 16:17 | 87 | 115.68 |
| 01/14/2026 16:17 | 161 | 115.68 |
| 01/14/2026 16:17 | 172 | 115.68 |
| 01/14/2026 16:17 | 296 | 115.68 |
| 01/14/2026 16:17 | 296 | 115.68 |
| 01/14/2026 16:17 | 147 | 115.68 |
| 01/14/2026 16:17 | 80 | 115.68 |
| 01/14/2026 16:17 | 251 | 115.68 |
| 01/14/2026 16:17 | 108 | 115.68 |
| 01/14/2026 16:17 | 167 | 115.68 |
| 01/14/2026 16:17 | 146 | 115.68 |
| 01/14/2026 16:17 | 141 | 115.68 |
| 01/14/2026 16:17 | 296 | 115.68 |
| 01/14/2026 16:17 | 178 | 115.68 |
| 01/14/2026 16:17 | 175 | 115.68 |
| 01/14/2026 16:17 | 48 | 115.68 |
| 01/14/2026 16:17 | 108 | 115.66 |
| 01/14/2026 16:17 | 143 | 115.66 |
| 01/14/2026 16:17 | 177 | 115.66 |
| 01/14/2026 16:17 | 296 | 115.66 |
| 01/14/2026 16:17 | 143 | 115.64 |
| 01/14/2026 16:17 | 50 | 115.64 |
| 01/14/2026 16:17 | 60 | 115.64 |
| 01/14/2026 16:17 | 296 | 115.64 |
| 01/14/2026 16:17 | 151 | 115.64 |
| 01/14/2026 16:17 | 658 | 115.64 |
| 01/14/2026 16:17 | 179 | 115.60 |
| 01/14/2026 16:17 | 2320 | 115.60 |
| 01/14/2026 16:17 | 151 | 115.60 |
| 01/14/2026 16:17 | 131 | 115.60 |
| 01/14/2026 16:17 | 20 | 115.60 |
| 01/14/2026 16:17 | 6 | 115.60 |
| 01/14/2026 16:17 | 147 | 115.60 |
| 01/14/2026 16:17 | 20 | 115.56 |
| 01/14/2026 16:17 | 143 | 115.60 |
| 01/14/2026 16:17 | 16 | 115.60 |
| 01/14/2026 16:17 | 7 | 115.56 |
| 01/14/2026 16:17 | 194 | 115.58 |
| 01/14/2026 16:17 | 178 | 115.60 |
| 01/14/2026 16:16 | 108 | 115.58 |
| 01/14/2026 16:16 | 178 | 115.58 |
| 01/14/2026 16:16 | 296 | 115.58 |
| 01/14/2026 16:16 | 79 | 115.56 |
| 01/14/2026 16:16 | 159 | 115.54 |
| 01/14/2026 16:16 | 296 | 115.54 |
| 01/14/2026 16:16 | 36 | 115.52 |
| 01/14/2026 16:16 | 122 | 115.52 |
| 01/14/2026 16:16 | 117 | 115.52 |
| 01/14/2026 16:16 | 151 | 115.50 |
| 01/14/2026 16:16 | 1 | 115.50 |
| 01/14/2026 16:16 | 5 | 115.50 |
| 01/14/2026 16:16 | 332 | 115.48 |
| 01/14/2026 16:16 | 68 | 115.48 |
| 01/14/2026 16:16 | 130 | 115.48 |
| 01/14/2026 16:16 | 64 | 115.48 |
| 01/14/2026 16:16 | 70 | 115.48 |
| 01/14/2026 16:16 | 1 | 115.48 |
| 01/14/2026 16:16 | 296 | 115.50 |
| 01/14/2026 16:16 | 22 | 115.48 |
| 01/14/2026 16:16 | 45 | 115.48 |
| 01/14/2026 16:16 | 33 | 115.50 |
| 01/14/2026 16:16 | 6 | 115.50 |
| 01/14/2026 16:16 | 194 | 115.50 |
| 01/14/2026 16:16 | 14 | 115.54 |
| 01/14/2026 16:16 | 56 | 115.54 |
| 01/14/2026 16:16 | 86 | 115.54 |
| 01/14/2026 16:16 | 17 | 115.54 |
| 01/14/2026 16:16 | 145 | 115.52 |
| 01/14/2026 16:15 | 256 | 115.52 |
| 01/14/2026 16:15 | 179 | 115.52 |
| 01/14/2026 16:15 | 20 | 115.48 |
| 01/14/2026 16:15 | 296 | 115.48 |
| 01/14/2026 16:15 | 39 | 115.50 |
| 01/14/2026 16:15 | 228 | 115.50 |
| 01/14/2026 16:15 | 41 | 115.52 |
| 01/14/2026 16:15 | 270 | 115.52 |
| 01/14/2026 16:15 | 51 | 115.52 |
| 01/14/2026 16:15 | 93 | 115.52 |
| 01/14/2026 16:15 | 77 | 115.52 |
| 01/14/2026 16:15 | 228 | 115.50 |
| 01/14/2026 16:15 | 80 | 115.50 |
| 01/14/2026 16:15 | 144 | 115.50 |
| 01/14/2026 16:15 | 16 | 115.52 |
| 01/14/2026 16:14 | 274 | 115.52 |
| 01/14/2026 16:14 | 179 | 115.52 |
| 01/14/2026 16:14 | 141 | 115.52 |
| 01/14/2026 16:14 | 177 | 115.52 |
| 01/14/2026 16:14 | 37 | 115.50 |
| 01/14/2026 16:14 | 34 | 115.50 |
| 01/14/2026 16:14 | 100 | 115.50 |
| 01/14/2026 16:14 | 296 | 115.50 |
| 01/14/2026 16:14 | 20 | 115.50 |
| 01/14/2026 16:14 | 150 | 115.50 |
| 01/14/2026 16:14 | 127 | 115.50 |
| 01/14/2026 16:14 | 194 | 115.50 |
| 01/14/2026 16:14 | 52 | 115.50 |
| 01/14/2026 16:14 | 169 | 115.50 |
| 01/14/2026 16:14 | 296 | 115.50 |
| 01/14/2026 16:14 | 233 | 115.50 |
| 01/14/2026 16:14 | 194 | 115.52 |
| 01/14/2026 16:14 | 296 | 115.52 |
| 01/14/2026 16:13 | 183 | 115.52 |
| 01/14/2026 16:13 | 210 | 115.52 |
| 01/14/2026 16:13 | 219 | 115.54 |
| 01/14/2026 16:13 | 130 | 115.52 |
| 01/14/2026 16:13 | 137 | 115.52 |
| 01/14/2026 16:13 | 296 | 115.52 |
| 01/14/2026 16:13 | 38 | 115.54 |
| 01/14/2026 16:13 | 129 | 115.54 |
| 01/14/2026 16:13 | 100 | 115.54 |
| 01/14/2026 16:13 | 276 | 115.54 |
| 01/14/2026 16:13 | 70 | 115.58 |
| 01/14/2026 16:13 | 44 | 115.58 |
| 01/14/2026 16:13 | 26 | 115.58 |
| 01/14/2026 16:13 | 2 | 115.58 |
| 01/14/2026 16:13 | 1 | 115.58 |
| 01/14/2026 16:13 | 3 | 115.58 |
| 01/14/2026 16:13 | 230 | 115.58 |
| 01/14/2026 16:13 | 296 | 115.58 |
| 01/14/2026 16:13 | 181 | 115.58 |
| 01/14/2026 16:13 | 194 | 115.58 |
| 01/14/2026 16:13 | 153 | 115.58 |
| 01/14/2026 16:13 | 77 | 115.60 |
| 01/14/2026 16:13 | 92 | 115.60 |
| 01/14/2026 16:13 | 36 | 115.60 |
| 01/14/2026 16:13 | 167 | 115.60 |
| 01/14/2026 16:13 | 231 | 115.60 |
| 01/14/2026 16:13 | 65 | 115.60 |
| 01/14/2026 16:13 | 565 | 115.62 |
| 01/14/2026 16:12 | 20000 | 115.90 |
| 01/14/2026 16:12 | 82 | 115.64 |
| 01/14/2026 16:12 | 180 | 115.64 |
| 01/14/2026 16:12 | 37 | 115.64 |
| 01/14/2026 16:12 | 175 | 115.66 |
| 01/14/2026 16:12 | 296 | 115.66 |
| 01/14/2026 16:12 | 3 | 115.66 |
| 01/14/2026 16:12 | 125 | 115.66 |
| 01/14/2026 16:11 | 19 | 115.58 |
| 01/14/2026 16:11 | 40 | 115.60 |
| 01/14/2026 16:11 | 180 | 115.62 |
| 01/14/2026 16:11 | 296 | 115.62 |
| 01/14/2026 16:11 | 100 | 115.62 |
| 01/14/2026 16:11 | 134 | 115.62 |
| 01/14/2026 16:11 | 183 | 115.62 |
| 01/14/2026 16:11 | 100 | 115.60 |
| 01/14/2026 16:11 | 251 | 115.62 |
| 01/14/2026 16:11 | 175 | 115.62 |
| 01/14/2026 16:11 | 94 | 115.64 |
| 01/14/2026 16:11 | 296 | 115.64 |
| 01/14/2026 16:11 | 296 | 115.64 |
| 01/14/2026 16:11 | 20 | 115.62 |
| 01/14/2026 16:11 | 296 | 115.64 |
| 01/14/2026 16:11 | 99 | 115.64 |
| 01/14/2026 16:11 | 82 | 115.64 |
| 01/14/2026 16:11 | 183 | 115.62 |
| 01/14/2026 16:11 | 178 | 115.62 |
| 01/14/2026 16:11 | 194 | 115.62 |
| 01/14/2026 16:11 | 276 | 115.62 |
| 01/14/2026 16:11 | 16 | 115.60 |
| 01/14/2026 16:11 | 82 | 115.60 |
| 01/14/2026 16:11 | 168 | 115.58 |
| 01/14/2026 16:11 | 108 | 115.58 |
| 01/14/2026 16:11 | 139 | 115.58 |
| 01/14/2026 16:11 | 182 | 115.58 |
| 01/14/2026 16:11 | 296 | 115.58 |
| 01/14/2026 16:11 | 70 | 115.58 |
| 01/14/2026 16:11 | 156 | 115.56 |
| 01/14/2026 16:11 | 20 | 115.54 |
| 01/14/2026 16:11 | 150 | 115.54 |
| 01/14/2026 16:11 | 150 | 115.54 |
| 01/14/2026 16:11 | 39 | 115.54 |
| 01/14/2026 16:11 | 141 | 115.54 |
| 01/14/2026 16:11 | 40 | 115.56 |
| 01/14/2026 16:11 | 20 | 115.56 |
| 01/14/2026 16:11 | 20 | 115.56 |
| 01/14/2026 16:11 | 174 | 115.56 |
| 01/14/2026 16:11 | 40 | 115.56 |
| 01/14/2026 16:11 | 2 | 115.56 |
| 01/14/2026 16:11 | 162 | 115.56 |
| 01/14/2026 16:11 | 6 | 115.54 |
| 01/14/2026 16:11 | 109 | 115.54 |
| 01/14/2026 16:11 | 40 | 115.54 |
| 01/14/2026 16:11 | 149 | 115.56 |
| 01/14/2026 16:11 | 187 | 115.56 |
| 01/14/2026 16:11 | 16 | 115.56 |
| 01/14/2026 16:11 | 52 | 115.54 |
| 01/14/2026 16:10 | 60 | 115.52 |
| 01/14/2026 16:10 | 20 | 115.50 |
| 01/14/2026 16:10 | 2076 | 115.52 |
| 01/14/2026 16:10 | 3250 | 115.52 |
| 01/14/2026 16:10 | 3723 | 115.52 |
| 01/14/2026 16:10 | 198 | 115.54 |
| 01/14/2026 16:10 | 94 | 115.54 |
| 01/14/2026 16:10 | 296 | 115.54 |
| 01/14/2026 16:10 | 100 | 115.54 |
| 01/14/2026 16:10 | 170 | 115.52 |
| 01/14/2026 16:10 | 185 | 115.52 |
| 01/14/2026 16:10 | 300 | 115.52 |
| 01/14/2026 16:10 | 296 | 115.52 |
| 01/14/2026 16:10 | 176 | 115.48 |
| 01/14/2026 16:10 | 13 | 115.48 |
| 01/14/2026 16:10 | 296 | 115.48 |
| 01/14/2026 16:10 | 111 | 115.48 |
| 01/14/2026 16:10 | 169 | 115.48 |
| 01/14/2026 16:10 | 111 | 115.48 |
| 01/14/2026 16:10 | 185 | 115.48 |
| 01/14/2026 16:10 | 296 | 115.48 |
| 01/14/2026 16:10 | 40 | 115.48 |
| 01/14/2026 16:10 | 170 | 115.52 |
| 01/14/2026 16:10 | 20 | 115.50 |
| 01/14/2026 16:10 | 15 | 115.52 |
| 01/14/2026 16:10 | 40 | 115.52 |
| 01/14/2026 16:10 | 154 | 115.54 |
| 01/14/2026 16:10 | 185 | 115.54 |
| 01/14/2026 16:10 | 111 | 115.54 |
| 01/14/2026 16:10 | 132 | 115.52 |
| 01/14/2026 16:10 | 235 | 115.50 |
| 01/14/2026 16:10 | 25 | 115.54 |
| 01/14/2026 16:10 | 172 | 115.54 |
| 01/14/2026 16:10 | 296 | 115.54 |
| 01/14/2026 16:09 | 50 | 115.54 |
| 01/14/2026 16:09 | 11 | 115.54 |
| 01/14/2026 16:09 | 20 | 115.52 |
| 01/14/2026 16:09 | 20 | 115.52 |
| 01/14/2026 16:09 | 37 | 115.58 |
| 01/14/2026 16:09 | 35 | 115.58 |
| 01/14/2026 16:09 | 20 | 115.58 |
| 01/14/2026 16:09 | 20 | 115.62 |
| 01/14/2026 16:09 | 10 | 115.58 |
| 01/14/2026 16:09 | 40 | 115.60 |
| 01/14/2026 16:09 | 20 | 115.60 |
| 01/14/2026 16:09 | 15 | 115.64 |
| 01/14/2026 16:09 | 186 | 115.66 |
| 01/14/2026 16:08 | 53 | 115.70 |
| 01/14/2026 16:08 | 296 | 115.70 |
| 01/14/2026 16:08 | 296 | 115.70 |
| 01/14/2026 16:08 | 180 | 115.70 |
| 01/14/2026 16:08 | 231 | 115.70 |
| 01/14/2026 16:08 | 14 | 115.66 |
| 01/14/2026 16:08 | 260 | 115.68 |
| 01/14/2026 16:08 | 82 | 115.66 |
| 01/14/2026 16:08 | 296 | 115.66 |
| 01/14/2026 16:08 | 20 | 115.66 |
| 01/14/2026 16:08 | 228 | 115.68 |
| 01/14/2026 16:08 | 276 | 115.68 |
| 01/14/2026 16:08 | 20 | 115.68 |
| 01/14/2026 16:08 | 13 | 115.72 |
| 01/14/2026 16:08 | 197 | 115.72 |
| 01/14/2026 16:07 | 407 | 115.76 |
| 01/14/2026 16:07 | 86 | 115.76 |
| 01/14/2026 16:07 | 25 | 115.76 |
| 01/14/2026 16:07 | 296 | 115.76 |
| 01/14/2026 16:07 | 172 | 115.76 |
| 01/14/2026 16:07 | 197 | 115.76 |
| 01/14/2026 16:07 | 296 | 115.76 |
| 01/14/2026 16:07 | 40 | 115.72 |
| 01/14/2026 16:07 | 10 | 115.72 |
| 01/14/2026 16:07 | 16 | 115.72 |
| 01/14/2026 16:07 | 24 | 115.74 |
| 01/14/2026 16:07 | 135 | 115.74 |
| 01/14/2026 16:07 | 36 | 115.74 |
| 01/14/2026 16:07 | 64 | 115.74 |
| 01/14/2026 16:07 | 40 | 115.74 |
| 01/14/2026 16:07 | 296 | 115.76 |
| 01/14/2026 16:07 | 69 | 115.74 |
| 01/14/2026 16:07 | 1040 | 115.76 |
| 01/14/2026 16:07 | 1040 | 115.78 |
| 01/14/2026 16:07 | 26 | 115.78 |
| 01/14/2026 16:07 | 20 | 115.78 |
| 01/14/2026 16:07 | 296 | 115.80 |
| 01/14/2026 16:07 | 780 | 115.80 |
| 01/14/2026 16:07 | 8 | 115.80 |
| 01/14/2026 16:07 | 175 | 115.80 |
| 01/14/2026 16:07 | 37 | 115.82 |
| 01/14/2026 16:07 | 300 | 115.82 |
| 01/14/2026 16:07 | 1 | 115.80 |
| 01/14/2026 16:07 | 177 | 115.80 |
| 01/14/2026 16:07 | 296 | 115.80 |
| 01/14/2026 16:07 | 16 | 115.80 |
| 01/14/2026 16:07 | 148 | 115.80 |
| 01/14/2026 16:07 | 40 | 115.80 |
| 01/14/2026 16:07 | 18 | 115.80 |
| 01/14/2026 16:06 | 296 | 115.82 |
| 01/14/2026 16:06 | 78 | 115.82 |
| 01/14/2026 16:06 | 49 | 115.82 |
| 01/14/2026 16:06 | 151 | 115.80 |
| 01/14/2026 16:06 | 228 | 115.80 |
| 01/14/2026 16:06 | 296 | 115.80 |
| 01/14/2026 16:06 | 172 | 115.80 |
| 01/14/2026 16:06 | 206 | 115.76 |
| 01/14/2026 16:06 | 194 | 115.76 |
| 01/14/2026 16:06 | 171 | 115.76 |
| 01/14/2026 16:06 | 194 | 115.78 |
| 01/14/2026 16:06 | 167 | 115.78 |
| 01/14/2026 16:06 | 296 | 115.78 |
| 01/14/2026 16:06 | 161 | 115.78 |
| 01/14/2026 16:05 | 20 | 115.74 |
| 01/14/2026 16:05 | 17 | 115.78 |
| 01/14/2026 16:05 | 43 | 115.78 |
| 01/14/2026 16:05 | 35 | 115.78 |
| 01/14/2026 16:05 | 215 | 115.76 |
| 01/14/2026 16:05 | 33 | 115.72 |
| 01/14/2026 16:05 | 7 | 115.74 |
| 01/14/2026 16:05 | 40 | 115.74 |
| 01/14/2026 16:05 | 155 | 115.76 |
| 01/14/2026 16:05 | 199 | 115.76 |
| 01/14/2026 16:05 | 97 | 115.76 |
| 01/14/2026 16:05 | 16 | 115.74 |
| 01/14/2026 16:05 | 75 | 115.78 |
| 01/14/2026 16:05 | 69 | 115.78 |
| 01/14/2026 16:05 | 101 | 115.78 |
| 01/14/2026 16:05 | 175 | 115.82 |
| 01/14/2026 16:05 | 100 | 115.82 |
| 01/14/2026 16:05 | 218 | 115.82 |
| 01/14/2026 16:05 | 78 | 115.82 |
| 01/14/2026 16:05 | 119 | 115.80 |
| 01/14/2026 16:05 | 296 | 115.80 |
| 01/14/2026 16:05 | 152 | 115.80 |
| 01/14/2026 16:05 | 177 | 115.80 |
| 01/14/2026 16:05 | 48 | 115.82 |
| 01/14/2026 16:05 | 296 | 115.82 |
| 01/14/2026 16:05 | 149 | 115.82 |
| 01/14/2026 16:05 | 262 | 115.82 |
| 01/14/2026 16:05 | 182 | 115.82 |
| 01/14/2026 16:05 | 49 | 115.82 |
| 01/14/2026 16:05 | 51 | 115.82 |
| 01/14/2026 16:05 | 146 | 115.82 |
| 01/14/2026 16:05 | 296 | 115.82 |
| 01/14/2026 16:05 | 38 | 115.80 |
| 01/14/2026 16:05 | 296 | 115.80 |
| 01/14/2026 16:05 | 159 | 115.80 |
| 01/14/2026 16:05 | 20 | 115.78 |
| 01/14/2026 16:05 | 111 | 115.80 |
| 01/14/2026 16:05 | 58 | 115.80 |
| 01/14/2026 16:05 | 152 | 115.80 |
| 01/14/2026 16:04 | 20 | 115.78 |
| 01/14/2026 16:04 | 10 | 115.82 |
| 01/14/2026 16:04 | 70 | 115.84 |
| 01/14/2026 16:04 | 90 | 115.82 |
| 01/14/2026 16:04 | 180 | 115.82 |
| 01/14/2026 16:03 | 57 | 115.80 |
| 01/14/2026 16:03 | 119 | 115.80 |
| 01/14/2026 16:03 | 7 | 115.80 |
| 01/14/2026 16:03 | 7 | 115.80 |
| 01/14/2026 16:03 | 296 | 115.78 |
| 01/14/2026 16:03 | 38 | 115.78 |
| 01/14/2026 16:03 | 4 | 115.80 |
| 01/14/2026 16:03 | 54 | 115.78 |
| 01/14/2026 16:03 | 605 | 115.76 |
| 01/14/2026 16:03 | 230 | 115.76 |
| 01/14/2026 16:03 | 66 | 115.76 |
| 01/14/2026 16:03 | 169 | 115.74 |
| 01/14/2026 16:03 | 5 | 115.74 |
| 01/14/2026 16:03 | 11 | 115.74 |
| 01/14/2026 16:03 | 42 | 115.68 |
| 01/14/2026 16:03 | 58 | 115.68 |
| 01/14/2026 16:03 | 129 | 115.68 |
| 01/14/2026 16:02 | 160 | 115.66 |
| 01/14/2026 16:02 | 1 | 115.66 |
| 01/14/2026 16:02 | 161 | 115.66 |
| 01/14/2026 16:02 | 17 | 115.64 |
| 01/14/2026 16:02 | 159 | 115.66 |
| 01/14/2026 16:02 | 122 | 115.64 |
| 01/14/2026 16:02 | 139 | 115.66 |
| 01/14/2026 16:02 | 157 | 115.66 |
| 01/14/2026 16:02 | 20 | 115.64 |
| 01/14/2026 16:02 | 87 | 115.66 |
| 01/14/2026 16:02 | 4 | 115.66 |
| 01/14/2026 16:02 | 292 | 115.66 |
| 01/14/2026 16:02 | 158 | 115.66 |
| 01/14/2026 16:02 | 296 | 115.68 |
| 01/14/2026 16:02 | 296 | 115.68 |
| 01/14/2026 16:02 | 157 | 115.68 |
| 01/14/2026 16:02 | 10 | 115.66 |
| 01/14/2026 16:02 | 38 | 115.70 |
| 01/14/2026 16:02 | 169 | 115.70 |
| 01/14/2026 16:02 | 296 | 115.70 |
| 01/14/2026 16:02 | 9 | 115.70 |
| 01/14/2026 16:02 | 1 | 115.72 |
| 01/14/2026 16:02 | 213 | 115.72 |
| 01/14/2026 16:02 | 824 | 115.72 |
| 01/14/2026 16:02 | 10 | 115.72 |
| 01/14/2026 16:02 | 262 | 115.74 |
| 01/14/2026 16:02 | 102 | 115.74 |
| 01/14/2026 16:02 | 240 | 115.76 |
| 01/14/2026 16:02 | 296 | 115.76 |
| 01/14/2026 16:02 | 182 | 115.76 |
| 01/14/2026 16:02 | 372 | 115.82 |
| 01/14/2026 16:02 | 121 | 115.82 |
| 01/14/2026 16:02 | 42 | 115.82 |
| 01/14/2026 16:02 | 155 | 115.82 |
| 01/14/2026 16:02 | 296 | 115.82 |
| 01/14/2026 16:02 | 13 | 115.82 |
| 01/14/2026 16:02 | 101 | 115.82 |
| 01/14/2026 16:02 | 6 | 115.82 |
| 01/14/2026 16:02 | 493 | 115.82 |
| 01/14/2026 16:02 | 38 | 115.82 |
| 01/14/2026 16:02 | 159 | 115.82 |
| 01/14/2026 16:02 | 296 | 115.82 |
| 01/14/2026 16:02 | 520 | 115.80 |
| 01/14/2026 16:02 | 68 | 115.80 |
| 01/14/2026 16:02 | 277 | 115.80 |
| 01/14/2026 16:02 | 19 | 115.80 |
| 01/14/2026 16:02 | 20 | 115.82 |
| 01/14/2026 16:02 | 172 | 115.84 |
| 01/14/2026 16:02 | 91 | 115.82 |
| 01/14/2026 16:02 | 109 | 115.82 |
| 01/14/2026 16:02 | 176 | 115.82 |
| 01/14/2026 16:02 | 2 | 115.82 |
| 01/14/2026 16:02 | 296 | 115.82 |
| 01/14/2026 16:02 | 7 | 115.84 |
| 01/14/2026 16:02 | 18 | 115.84 |
| 01/14/2026 16:02 | 6 | 115.78 |
| 01/14/2026 16:02 | 20 | 115.80 |
| 01/14/2026 16:02 | 40 | 115.80 |
| 01/14/2026 16:02 | 6 | 115.80 |
| 01/14/2026 16:02 | 40 | 115.80 |
| 01/14/2026 16:01 | 20 | 115.80 |
| 01/14/2026 16:01 | 3 | 115.80 |
| 01/14/2026 16:01 | 265 | 115.82 |
| 01/14/2026 16:01 | 147 | 115.82 |
| 01/14/2026 16:01 | 43 | 115.82 |
| 01/14/2026 16:01 | 38 | 115.82 |
| 01/14/2026 16:01 | 154 | 115.80 |
| 01/14/2026 16:01 | 14 | 115.80 |
| 01/14/2026 16:01 | 43 | 115.82 |
| 01/14/2026 16:01 | 16 | 115.82 |
| 01/14/2026 16:01 | 126 | 115.80 |
| 01/14/2026 16:01 | 880 | 115.80 |
| 01/14/2026 16:01 | 81 | 115.80 |
| 01/14/2026 16:01 | 73 | 115.80 |
| 01/14/2026 16:01 | 87 | 115.76 |
| 01/14/2026 16:01 | 524 | 115.76 |
| 01/14/2026 16:01 | 81 | 115.76 |
| 01/14/2026 16:01 | 138 | 115.76 |
| 01/14/2026 16:01 | 3 | 115.72 |
| 01/14/2026 16:01 | 20 | 115.72 |
| 01/14/2026 16:01 | 63 | 115.74 |
| 01/14/2026 16:01 | 222 | 115.74 |
| 01/14/2026 16:01 | 20 | 115.74 |
| 01/14/2026 16:01 | 19 | 115.72 |
| 01/14/2026 16:01 | 20 | 115.74 |
| 01/14/2026 16:01 | 29 | 115.78 |
| 01/14/2026 16:01 | 126 | 115.78 |
| 01/14/2026 16:01 | 179 | 115.78 |
| 01/14/2026 16:01 | 159 | 115.78 |
| 01/14/2026 16:01 | 120 | 115.76 |
| 01/14/2026 16:01 | 62 | 115.76 |
| 01/14/2026 16:01 | 7 | 115.76 |
| 01/14/2026 16:01 | 3 | 115.70 |
| 01/14/2026 16:01 | 3 | 115.76 |
| 01/14/2026 16:01 | 31 | 115.76 |
| 01/14/2026 16:01 | 8 | 115.76 |
| 01/14/2026 16:01 | 138 | 115.78 |
| 01/14/2026 16:01 | 19 | 115.80 |
| 01/14/2026 16:01 | 73 | 115.78 |
| 01/14/2026 16:01 | 177 | 115.78 |
| 01/14/2026 16:01 | 165 | 115.74 |
| 01/14/2026 16:01 | 40 | 115.72 |
| 01/14/2026 16:01 | 100 | 115.78 |
| 01/14/2026 16:00 | 30 | 115.80 |
| 01/14/2026 16:00 | 63 | 115.80 |
| 01/14/2026 16:00 | 132 | 115.80 |
| 01/14/2026 16:00 | 96 | 115.80 |
| 01/14/2026 16:00 | 9 | 115.80 |
| 01/14/2026 16:00 | 1 | 115.76 |
| 01/14/2026 16:00 | 14 | 115.76 |
| 01/14/2026 16:00 | 23 | 115.78 |
| 01/14/2026 16:00 | 7 | 115.78 |
| 01/14/2026 16:00 | 4 | 115.78 |
| 01/14/2026 16:00 | 141 | 115.80 |
| 01/14/2026 16:00 | 183 | 115.80 |
| 01/14/2026 16:00 | 60 | 115.74 |
| 01/14/2026 16:00 | 34 | 115.78 |
| 01/14/2026 16:00 | 114 | 115.78 |
| 01/14/2026 16:00 | 10 | 115.74 |
| 01/14/2026 16:00 | 1 | 115.78 |
| 01/14/2026 16:00 | 232 | 115.82 |
| 01/14/2026 16:00 | 92 | 115.82 |
| 01/14/2026 16:00 | 87 | 115.82 |
| 01/14/2026 16:00 | 82 | 115.82 |
| 01/14/2026 16:00 | 86 | 115.78 |
| 01/14/2026 15:59 | 132 | 115.80 |
| 01/14/2026 15:59 | 678 | 115.74 |
| 01/14/2026 15:59 | 170 | 115.74 |
| 01/14/2026 15:59 | 120 | 115.74 |
| 01/14/2026 15:59 | 151 | 115.74 |
| 01/14/2026 15:59 | 87 | 115.76 |
| 01/14/2026 15:59 | 86 | 115.76 |
| 01/14/2026 15:59 | 104 | 115.76 |
| 01/14/2026 15:59 | 87 | 115.78 |
| 01/14/2026 15:59 | 86 | 115.78 |
| 01/14/2026 15:59 | 936 | 115.76 |
| 01/14/2026 15:59 | 87 | 115.78 |
| 01/14/2026 15:59 | 86 | 115.78 |
| 01/14/2026 15:59 | 86 | 115.80 |
| 01/14/2026 15:59 | 54 | 115.76 |
| 01/14/2026 15:59 | 130 | 115.76 |
| 01/14/2026 15:59 | 164 | 115.76 |
| 01/14/2026 15:59 | 260 | 115.78 |
| 01/14/2026 15:59 | 86 | 115.78 |
| 01/14/2026 15:59 | 86 | 115.80 |
| 01/14/2026 15:59 | 28 | 115.82 |
| 01/14/2026 15:59 | 180 | 115.80 |
| 01/14/2026 15:59 | 91 | 115.80 |
| 01/14/2026 15:59 | 177 | 115.80 |
| 01/14/2026 15:59 | 35 | 115.80 |
| 01/14/2026 15:59 | 13 | 115.80 |
| 01/14/2026 15:58 | 69 | 115.82 |
| 01/14/2026 15:58 | 34 | 115.80 |
| 01/14/2026 15:58 | 36 | 115.80 |
| 01/14/2026 15:58 | 141 | 115.80 |
| 01/14/2026 15:58 | 161 | 115.80 |
| 01/14/2026 15:58 | 52 | 115.78 |
| 01/14/2026 15:58 | 143 | 115.80 |
| 01/14/2026 15:58 | 98 | 115.80 |
| 01/14/2026 15:58 | 2 | 115.80 |
| 01/14/2026 15:58 | 37 | 115.78 |
| 01/14/2026 15:58 | 184 | 115.78 |
| 01/14/2026 15:57 | 20 | 115.76 |
| 01/14/2026 15:57 | 51 | 115.82 |
| 01/14/2026 15:57 | 146 | 115.82 |
| 01/14/2026 15:57 | 296 | 115.82 |
| 01/14/2026 15:57 | 142 | 115.82 |
| 01/14/2026 15:57 | 20 | 115.76 |
| 01/14/2026 15:56 | 115 | 115.74 |
| 01/14/2026 15:56 | 37 | 115.74 |
| 01/14/2026 15:56 | 87 | 115.74 |
| 01/14/2026 15:56 | 167 | 115.74 |
| 01/14/2026 15:56 | 170 | 115.74 |
| 01/14/2026 15:56 | 108 | 115.72 |
| 01/14/2026 15:56 | 141 | 115.72 |
| 01/14/2026 15:56 | 296 | 115.72 |
| 01/14/2026 15:56 | 10 | 115.70 |
| 01/14/2026 15:56 | 286 | 115.70 |
| 01/14/2026 15:56 | 10 | 115.70 |
| 01/14/2026 15:56 | 10 | 115.70 |
| 01/14/2026 15:56 | 187 | 115.70 |
| 01/14/2026 15:56 | 20 | 115.70 |
| 01/14/2026 15:56 | 10 | 115.70 |
| 01/14/2026 15:56 | 10 | 115.70 |
| 01/14/2026 15:56 | 3 | 115.68 |
| 01/14/2026 15:56 | 3 | 115.68 |
| 01/14/2026 15:56 | 3 | 115.68 |
| 01/14/2026 15:56 | 157 | 115.70 |
| 01/14/2026 15:56 | 10 | 115.70 |
| 01/14/2026 15:56 | 3 | 115.68 |
| 01/14/2026 15:56 | 150 | 115.68 |
| 01/14/2026 15:55 | 180 | 115.70 |
| 01/14/2026 15:55 | 80 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 70 | 115.68 |
| 01/14/2026 15:55 | 58 | 115.68 |
| 01/14/2026 15:55 | 124 | 115.68 |
| 01/14/2026 15:55 | 16 | 115.66 |
| 01/14/2026 15:55 | 220 | 115.66 |
| 01/14/2026 15:55 | 76 | 115.66 |
| 01/14/2026 15:55 | 23 | 115.66 |
| 01/14/2026 15:55 | 194 | 115.68 |
| 01/14/2026 15:55 | 239 | 115.68 |
| 01/14/2026 15:55 | 1 | 115.68 |
| 01/14/2026 15:55 | 172 | 115.70 |
| 01/14/2026 15:55 | 149 | 115.70 |
| 01/14/2026 15:55 | 296 | 115.70 |
| 01/14/2026 15:55 | 87 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 90 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 855 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 286 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 46 | 115.70 |
| 01/14/2026 15:55 | 50 | 115.70 |
| 01/14/2026 15:55 | 181 | 115.70 |
| 01/14/2026 15:55 | 10 | 115.70 |
| 01/14/2026 15:55 | 14 | 115.68 |
| 01/14/2026 15:55 | 46 | 115.68 |
| 01/14/2026 15:55 | 196 | 115.66 |
| 01/14/2026 15:55 | 50 | 115.66 |
| 01/14/2026 15:55 | 1 | 115.60 |
| 01/14/2026 15:55 | 720 | 115.62 |
| 01/14/2026 15:55 | 20 | 115.62 |
| 01/14/2026 15:54 | 38 | 115.64 |
| 01/14/2026 15:54 | 60 | 115.62 |
| 01/14/2026 15:54 | 45 | 115.66 |
| 01/14/2026 15:54 | 38 | 115.64 |
| 01/14/2026 15:54 | 71 | 115.66 |
| 01/14/2026 15:54 | 95 | 115.66 |
| 01/14/2026 15:54 | 153 | 115.66 |
| 01/14/2026 15:54 | 25 | 115.62 |
| 01/14/2026 15:54 | 155 | 115.62 |
| 01/14/2026 15:54 | 131 | 115.62 |
| 01/14/2026 15:54 | 96 | 115.60 |
| 01/14/2026 15:54 | 234 | 115.58 |
| 01/14/2026 15:54 | 38 | 115.60 |
| 01/14/2026 15:54 | 179 | 115.62 |
| 01/14/2026 15:54 | 20 | 115.62 |
| 01/14/2026 15:54 | 131 | 115.62 |
| 01/14/2026 15:53 | 104 | 115.62 |
| 01/14/2026 15:53 | 296 | 115.62 |
| 01/14/2026 15:53 | 159 | 115.58 |
| 01/14/2026 15:53 | 15 | 115.60 |
| 01/14/2026 15:53 | 138 | 115.58 |
| 01/14/2026 15:53 | 80 | 115.58 |
| 01/14/2026 15:53 | 38 | 115.60 |
| 01/14/2026 15:53 | 177 | 115.60 |
| 01/14/2026 15:53 | 130 | 115.60 |