Large gap with delayed quotes
|
Last quote
08/07/2026
-
17:35:19
|
Bid
08/07/2026 -
21:35:30
|
Bid Volume |
Ask
08/07/2026 -
18:48:26
|
Ask Volume |
|---|---|---|---|---|
|
125.98
+0.80
(
+0.64% )
|
0.00
|
181 |
0.00
|
310 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/07/2026 17:35 | 5 | 125.98 |
| 08/07/2026 17:32 | 76 | 125.98 |
| 08/07/2026 17:32 | 150 | 125.98 |
| 08/07/2026 17:32 | 142 | 125.98 |
| 08/07/2026 17:32 | 142 | 125.98 |
| 08/07/2026 17:32 | 8 | 125.98 |
| 08/07/2026 17:32 | 142 | 125.98 |
| 08/07/2026 17:32 | 48 | 125.98 |
| 08/07/2026 17:32 | 102 | 125.98 |
| 08/07/2026 17:32 | 48 | 125.98 |
| 08/07/2026 17:32 | 102 | 125.98 |
| 08/07/2026 17:32 | 102 | 125.98 |
| 08/07/2026 17:32 | 48 | 125.98 |
| 08/07/2026 17:32 | 102 | 125.98 |
| 08/07/2026 17:32 | 89 | 125.98 |
| 08/07/2026 17:32 | 61 | 125.98 |
| 08/07/2026 17:32 | 89 | 125.98 |
| 08/07/2026 17:32 | 61 | 125.98 |
| 08/07/2026 17:32 | 89 | 125.98 |
| 08/07/2026 17:32 | 61 | 125.98 |
| 08/07/2026 17:32 | 61 | 125.98 |
| 08/07/2026 17:32 | 89 | 125.98 |
| 08/07/2026 17:32 | 61 | 125.98 |
| 08/07/2026 17:32 | 150 | 125.98 |
| 08/07/2026 17:32 | 150 | 125.98 |
| 08/07/2026 17:32 | 100 | 125.98 |
| 08/07/2026 17:32 | 200 | 125.98 |
| 08/07/2026 17:32 | 82 | 125.98 |
| 08/07/2026 17:32 | 68 | 125.98 |
| 08/07/2026 17:32 | 82 | 125.98 |
| 08/07/2026 17:32 | 100 | 125.98 |
| 08/07/2026 17:32 | 100 | 125.98 |
| 08/07/2026 17:32 | 200 | 125.98 |
| 08/07/2026 17:32 | 395 | 125.98 |
| 08/07/2026 17:30 | 16 | 125.98 |
| 08/07/2026 17:30 | 129 | 125.98 |
| 08/07/2026 17:30 | 471 | 125.98 |
| 08/07/2026 17:30 | 26 | 125.98 |
| 08/07/2026 17:30 | 1131 | 125.98 |
| 08/07/2026 17:30 | 40 | 125.98 |
| 08/07/2026 17:30 | 724 | 125.98 |
| 08/07/2026 17:30 | 830 | 125.98 |
| 08/07/2026 17:30 | 511 | 125.98 |
| 08/07/2026 17:30 | 261 | 125.98 |
| 08/07/2026 17:30 | 390 | 125.98 |
| 08/07/2026 17:30 | 374 | 125.98 |
| 08/07/2026 17:30 | 272 | 125.98 |
| 08/07/2026 17:30 | 904 | 125.98 |
| 08/07/2026 17:30 | 1289 | 125.98 |
| 08/07/2026 17:30 | 26 | 125.98 |
| 08/07/2026 17:30 | 1478 | 125.98 |
| 08/07/2026 17:30 | 133 | 125.98 |
| 08/07/2026 17:30 | 349 | 125.98 |
| 08/07/2026 17:30 | 202 | 125.98 |
| 08/07/2026 17:30 | 24 | 125.98 |
| 08/07/2026 17:30 | 6 | 125.98 |
| 08/07/2026 17:30 | 423 | 125.98 |
| 08/07/2026 17:30 | 666 | 125.98 |
| 08/07/2026 17:30 | 763 | 125.98 |
| 08/07/2026 17:30 | 1932 | 125.98 |
| 08/07/2026 17:30 | 48 | 125.98 |
| 08/07/2026 17:30 | 85 | 125.98 |
| 08/07/2026 17:30 | 376 | 125.98 |
| 08/07/2026 17:30 | 274 | 125.98 |
| 08/07/2026 17:30 | 24 | 125.98 |
| 08/07/2026 17:30 | 30 | 125.98 |
| 08/07/2026 17:30 | 3361 | 125.98 |
| 08/07/2026 17:30 | 471 | 125.98 |
| 08/07/2026 17:30 | 37 | 125.98 |
| 08/07/2026 17:30 | 3037 | 125.98 |
| 08/07/2026 17:30 | 683 | 125.98 |
| 08/07/2026 17:30 | 134 | 125.98 |
| 08/07/2026 17:30 | 90 | 125.98 |
| 08/07/2026 17:30 | 135 | 125.98 |
| 08/07/2026 17:30 | 5 | 125.98 |
| 08/07/2026 17:30 | 395 | 125.98 |
| 08/07/2026 17:30 | 104 | 125.98 |
| 08/07/2026 17:30 | 24 | 125.98 |
| 08/07/2026 17:30 | 75 | 125.98 |
| 08/07/2026 17:30 | 1784 | 125.98 |
| 08/07/2026 17:30 | 2003 | 125.98 |
| 08/07/2026 17:30 | 1253 | 125.98 |
| 08/07/2026 17:30 | 16 | 125.98 |
| 08/07/2026 17:30 | 374 | 125.98 |
| 08/07/2026 17:30 | 1120 | 125.98 |
| 08/07/2026 17:30 | 203 | 125.98 |
| 08/07/2026 17:30 | 3044 | 125.98 |
| 08/07/2026 17:30 | 348 | 125.98 |
| 08/07/2026 17:30 | 1744 | 125.98 |
| 08/07/2026 17:30 | 5984 | 125.98 |
| 08/07/2026 17:30 | 24 | 125.98 |
| 08/07/2026 17:30 | 632 | 125.98 |
| 08/07/2026 17:30 | 23 | 125.98 |
| 08/07/2026 17:30 | 1462 | 125.98 |
| 08/07/2026 17:30 | 33 | 125.98 |
| 08/07/2026 17:30 | 296 | 125.98 |
| 08/07/2026 17:30 | 54 | 125.98 |
| 08/07/2026 17:30 | 23 | 125.98 |
| 08/07/2026 17:30 | 477 | 125.98 |
| 08/07/2026 17:30 | 494 | 125.98 |
| 08/07/2026 17:30 | 462 | 125.98 |
| 08/07/2026 17:30 | 1285 | 125.98 |
| 08/07/2026 17:30 | 2529 | 125.98 |
| 08/07/2026 17:30 | 60 | 125.98 |
| 08/07/2026 17:30 | 3200 | 125.98 |
| 08/07/2026 17:30 | 41 | 125.98 |
| 08/07/2026 17:30 | 1285 | 125.98 |
| 08/07/2026 17:30 | 1285 | 125.98 |
| 08/07/2026 17:30 | 193 | 125.98 |
| 08/07/2026 17:30 | 874 | 125.98 |
| 08/07/2026 17:30 | 10778 | 125.98 |
| 08/07/2026 17:30 | 897 | 125.98 |
| 08/07/2026 17:30 | 1853 | 125.98 |
| 08/07/2026 17:30 | 36 | 125.98 |
| 08/07/2026 17:30 | 50 | 125.98 |
| 08/07/2026 17:30 | 3383 | 125.98 |
| 08/07/2026 17:30 | 462 | 125.98 |
| 08/07/2026 17:30 | 66 | 125.98 |
| 08/07/2026 17:30 | 167 | 125.98 |
| 08/07/2026 17:30 | 203 | 125.98 |
| 08/07/2026 17:30 | 947 | 125.98 |
| 08/07/2026 17:30 | 2600 | 125.98 |
| 08/07/2026 17:30 | 66 | 125.98 |
| 08/07/2026 17:30 | 161 | 125.98 |
| 08/07/2026 17:30 | 257 | 125.98 |
| 08/07/2026 17:30 | 749 | 125.98 |
| 08/07/2026 17:30 | 173 | 125.98 |
| 08/07/2026 17:30 | 14059 | 125.98 |
| 08/07/2026 17:30 | 2642 | 125.98 |
| 08/07/2026 17:30 | 155 | 125.98 |
| 08/07/2026 17:30 | 105 | 125.98 |
| 08/07/2026 17:30 | 5518 | 125.98 |
| 08/07/2026 17:30 | 2956 | 125.98 |
| 08/07/2026 17:30 | 299 | 125.98 |
| 08/07/2026 17:30 | 2365 | 125.98 |
| 08/07/2026 17:30 | 7498 | 125.98 |
| 08/07/2026 17:30 | 2955 | 125.98 |
| 08/07/2026 17:30 | 202 | 125.98 |
| 08/07/2026 17:30 | 4833 | 125.98 |
| 08/07/2026 17:30 | 107 | 125.98 |
| 08/07/2026 17:30 | 6524 | 125.98 |
| 08/07/2026 17:30 | 3200 | 125.98 |
| 08/07/2026 17:30 | 203 | 125.98 |
| 08/07/2026 17:30 | 6 | 125.98 |
| 08/07/2026 17:30 | 202 | 125.98 |
| 08/07/2026 17:30 | 96 | 125.98 |
| 08/07/2026 17:30 | 7546 | 125.98 |
| 08/07/2026 17:30 | 193 | 125.98 |
| 08/07/2026 17:30 | 10944 | 125.98 |
| 08/07/2026 17:30 | 2765 | 125.98 |
| 08/07/2026 17:30 | 276 | 125.98 |
| 08/07/2026 17:30 | 138 | 125.98 |
| 08/07/2026 17:30 | 442 | 125.98 |
| 08/07/2026 17:30 | 59 | 125.98 |
| 08/07/2026 17:30 | 4576 | 125.98 |
| 08/07/2026 17:30 | 27 | 125.98 |
| 08/07/2026 17:30 | 2182 | 125.98 |
| 08/07/2026 17:30 | 287 | 125.98 |
| 08/07/2026 17:30 | 2570 | 125.98 |
| 08/07/2026 17:30 | 80 | 125.98 |
| 08/07/2026 17:30 | 6554 | 125.98 |
| 08/07/2026 17:30 | 17132 | 125.98 |
| 08/07/2026 17:30 | 8204 | 125.98 |
| 08/07/2026 17:30 | 589 | 125.98 |
| 08/07/2026 17:30 | 123 | 125.98 |
| 08/07/2026 17:30 | 2453 | 125.98 |
| 08/07/2026 17:30 | 273 | 125.98 |
| 08/07/2026 17:30 | 2113 | 125.98 |
| 08/07/2026 17:30 | 7150 | 125.98 |
| 08/07/2026 17:30 | 2244 | 125.98 |
| 08/07/2026 17:30 | 1088 | 125.98 |
| 08/07/2026 17:30 | 10549 | 125.98 |
| 08/07/2026 17:30 | 292 | 125.98 |
| 08/07/2026 17:30 | 4828 | 125.98 |
| 08/07/2026 17:30 | 444 | 125.98 |
| 08/07/2026 17:30 | 133 | 125.98 |
| 08/07/2026 17:30 | 170 | 125.98 |
| 08/07/2026 17:30 | 450 | 125.98 |
| 08/07/2026 17:30 | 567 | 125.98 |
| 08/07/2026 17:30 | 574 | 125.98 |
| 08/07/2026 17:30 | 4323 | 125.98 |
| 08/07/2026 17:30 | 2050 | 125.98 |
| 08/07/2026 17:30 | 12895 | 125.98 |
| 08/07/2026 17:30 | 4171 | 125.98 |
| 08/07/2026 17:30 | 2570 | 125.98 |
| 08/07/2026 17:30 | 4138 | 125.98 |
| 08/07/2026 17:30 | 3199 | 125.98 |
| 08/07/2026 17:30 | 79 | 125.98 |
| 08/07/2026 17:30 | 31 | 125.98 |
| 08/07/2026 17:30 | 2198 | 125.98 |
| 08/07/2026 17:30 | 473 | 125.98 |
| 08/07/2026 17:30 | 475 | 125.98 |
| 08/07/2026 17:30 | 2273 | 125.98 |
| 08/07/2026 17:30 | 3661 | 125.98 |
| 08/07/2026 17:30 | 9395 | 125.98 |
| 08/07/2026 17:30 | 3040 | 125.98 |
| 08/07/2026 17:30 | 5435 | 125.98 |
| 08/07/2026 17:30 | 1197 | 125.98 |
| 08/07/2026 17:30 | 2614 | 125.98 |
| 08/07/2026 17:30 | 700 | 125.98 |
| 08/07/2026 17:30 | 2112 | 125.98 |
| 08/07/2026 17:30 | 100 | 125.98 |
| 08/07/2026 17:30 | 4374 | 125.98 |
| 08/07/2026 17:30 | 19394 | 125.98 |
| 08/07/2026 17:30 | 24871 | 125.98 |
| 08/07/2026 17:30 | 35 | 125.98 |
| 08/07/2026 17:30 | 21 | 125.98 |
| 08/07/2026 17:30 | 27 | 125.98 |
| 08/07/2026 17:30 | 356 | 125.98 |
| 08/07/2026 17:30 | 972 | 125.98 |
| 08/07/2026 17:30 | 585 | 125.98 |
| 08/07/2026 17:30 | 5134 | 125.98 |
| 08/07/2026 17:30 | 34 | 125.98 |
| 08/07/2026 17:30 | 843 | 125.98 |
| 08/07/2026 17:30 | 841 | 125.98 |
| 08/07/2026 17:30 | 61 | 125.98 |
| 08/07/2026 17:30 | 1063 | 125.98 |
| 08/07/2026 17:30 | 1255 | 125.98 |
| 08/07/2026 17:30 | 2013 | 125.98 |
| 08/07/2026 17:30 | 3168 | 125.98 |
| 08/07/2026 17:30 | 2219 | 125.98 |
| 08/07/2026 17:30 | 3363 | 125.98 |
| 08/07/2026 17:30 | 234 | 125.98 |
| 08/07/2026 17:30 | 2101 | 125.98 |
| 08/07/2026 17:30 | 39 | 125.98 |
| 08/07/2026 17:30 | 96 | 125.98 |
| 08/07/2026 17:30 | 13 | 125.98 |
| 08/07/2026 17:30 | 299 | 125.98 |
| 08/07/2026 17:30 | 117 | 125.98 |
| 08/07/2026 17:30 | 1 | 125.98 |
| 08/07/2026 17:30 | 946 | 125.98 |
| 08/07/2026 17:30 | 2384 | 125.98 |
| 08/07/2026 17:30 | 363 | 125.98 |
| 08/07/2026 17:30 | 477 | 125.98 |
| 08/07/2026 17:30 | 50 | 125.98 |
| 08/07/2026 17:30 | 3105 | 125.98 |
| 08/07/2026 17:30 | 210 | 125.98 |
| 08/07/2026 17:30 | 1862 | 125.98 |
| 08/07/2026 17:30 | 1936 | 125.98 |
| 08/07/2026 17:30 | 1317 | 125.98 |
| 08/07/2026 17:30 | 228 | 125.98 |
| 08/07/2026 17:30 | 1779 | 125.98 |
| 08/07/2026 17:30 | 1985 | 125.98 |
| 08/07/2026 17:30 | 736 | 125.98 |
| 08/07/2026 17:30 | 333 | 125.98 |
| 08/07/2026 17:30 | 413 | 125.98 |
| 08/07/2026 17:30 | 41 | 125.98 |
| 08/07/2026 17:30 | 463 | 125.98 |
| 08/07/2026 17:30 | 145 | 125.98 |
| 08/07/2026 17:30 | 29 | 125.98 |
| 08/07/2026 17:30 | 1241 | 125.98 |
| 08/07/2026 17:30 | 205 | 125.98 |
| 08/07/2026 17:30 | 7310 | 125.98 |
| 08/07/2026 17:30 | 153 | 125.98 |
| 08/07/2026 17:30 | 501 | 125.98 |
| 08/07/2026 17:30 | 80 | 125.98 |
| 08/07/2026 17:30 | 1167 | 125.98 |
| 08/07/2026 17:30 | 442 | 125.98 |
| 08/07/2026 17:30 | 374 | 125.98 |
| 08/07/2026 17:30 | 8768 | 125.98 |
| 08/07/2026 17:30 | 171 | 125.98 |
| 08/07/2026 17:30 | 19 | 125.98 |
| 08/07/2026 17:30 | 2897 | 125.98 |
| 08/07/2026 17:30 | 1027 | 125.98 |
| 08/07/2026 17:30 | 1311 | 125.98 |
| 08/07/2026 17:30 | 1140 | 125.98 |
| 08/07/2026 17:30 | 1795 | 125.98 |
| 08/07/2026 17:30 | 1393 | 125.98 |
| 08/07/2026 17:30 | 34 | 125.98 |
| 08/07/2026 17:30 | 8452 | 125.98 |
| 08/07/2026 17:30 | 1233 | 125.98 |
| 08/07/2026 17:30 | 374 | 125.98 |
| 08/07/2026 17:30 | 1641 | 125.98 |
| 08/07/2026 17:30 | 166 | 125.98 |
| 08/07/2026 17:30 | 89 | 125.98 |
| 08/07/2026 17:30 | 305 | 125.98 |
| 08/07/2026 17:30 | 10 | 125.98 |
| 08/07/2026 17:30 | 132 | 125.98 |
| 08/07/2026 17:30 | 71 | 125.98 |
| 08/07/2026 17:30 | 95 | 125.98 |
| 08/07/2026 17:30 | 1009 | 125.98 |
| 08/07/2026 17:30 | 459 | 125.98 |
| 08/07/2026 17:30 | 35 | 125.98 |
| 08/07/2026 17:30 | 47 | 125.98 |
| 08/07/2026 17:30 | 11 | 125.98 |
| 08/07/2026 17:30 | 288 | 125.98 |
| 08/07/2026 17:30 | 34 | 125.98 |
| 08/07/2026 17:30 | 919 | 125.98 |
| 08/07/2026 17:30 | 13 | 125.98 |
| 08/07/2026 17:30 | 202 | 125.98 |
| 08/07/2026 17:30 | 2 | 125.98 |
| 08/07/2026 17:30 | 31 | 125.98 |
| 08/07/2026 17:30 | 54 | 125.98 |
| 08/07/2026 17:30 | 86 | 125.98 |
| 08/07/2026 17:30 | 24 | 125.98 |
| 08/07/2026 17:30 | 94 | 125.98 |
| 08/07/2026 17:30 | 32 | 125.98 |
| 08/07/2026 17:30 | 127 | 125.98 |
| 08/07/2026 17:30 | 178 | 125.98 |
| 08/07/2026 17:30 | 167 | 125.98 |
| 08/07/2026 17:30 | 4 | 125.98 |
| 08/07/2026 17:30 | 1358 | 125.98 |
| 08/07/2026 17:30 | 5695 | 125.98 |
| 08/07/2026 17:30 | 3391 | 125.98 |
| 08/07/2026 17:30 | 22436 | 125.98 |
| 08/07/2026 17:30 | 51271 | 125.98 |
| 08/07/2026 17:30 | 36731 | 125.98 |
| 08/07/2026 17:30 | 469 | 125.98 |
| 08/07/2026 17:30 | 70 | 125.98 |
| 08/07/2026 17:30 | 481 | 125.98 |
| 08/07/2026 17:30 | 51 | 125.98 |
| 08/07/2026 17:30 | 1 | 125.98 |
| 08/07/2026 17:30 | 22 | 125.98 |
| 08/07/2026 17:30 | 1581 | 125.98 |
| 08/07/2026 17:30 | 17838 | 125.98 |
| 08/07/2026 17:30 | 6682 | 125.98 |
| 08/07/2026 17:30 | 197 | 125.98 |
| 08/07/2026 17:30 | 140 | 125.98 |
| 08/07/2026 17:30 | 167 | 125.98 |
| 08/07/2026 17:30 | 25996 | 125.98 |
| 08/07/2026 17:30 | 243 | 125.98 |
| 08/07/2026 17:30 | 2096 | 125.98 |
| 08/07/2026 17:30 | 2547 | 125.98 |
| 08/07/2026 17:30 | 34 | 125.98 |
| 08/07/2026 17:30 | 1289 | 125.98 |
| 08/07/2026 17:30 | 1245 | 125.98 |
| 08/07/2026 17:30 | 243 | 125.98 |
| 08/07/2026 17:30 | 68 | 125.98 |
| 08/07/2026 17:30 | 811 | 125.98 |
| 08/07/2026 17:30 | 1 | 125.98 |
| 08/07/2026 17:30 | 3928 | 125.98 |
| 08/07/2026 17:30 | 196 | 125.98 |
| 08/07/2026 17:30 | 714 | 125.98 |
| 08/07/2026 17:30 | 17 | 125.98 |
| 08/07/2026 17:30 | 18 | 125.98 |
| 08/07/2026 17:30 | 728 | 125.98 |
| 08/07/2026 17:30 | 40 | 125.98 |
| 08/07/2026 17:30 | 6 | 125.98 |
| 08/07/2026 17:30 | 137 | 125.98 |
| 08/07/2026 17:30 | 1027 | 125.98 |
| 08/07/2026 17:30 | 3143 | 125.98 |
| 08/07/2026 17:30 | 133 | 125.98 |
| 08/07/2026 17:30 | 2069 | 125.98 |
| 08/07/2026 17:30 | 1338 | 125.98 |
| 08/07/2026 17:30 | 9439 | 125.98 |
| 08/07/2026 17:30 | 1 | 125.98 |
| 08/07/2026 17:30 | 3402 | 125.98 |
| 08/07/2026 17:30 | 66 | 125.98 |
| 08/07/2026 17:30 | 6311 | 125.98 |
| 08/07/2026 17:30 | 285 | 125.98 |
| 08/07/2026 17:30 | 4 | 125.98 |
| 08/07/2026 17:30 | 569 | 125.98 |
| 08/07/2026 17:30 | 18414 | 125.98 |
| 08/07/2026 17:30 | 1658 | 125.98 |
| 08/07/2026 17:30 | 242 | 125.98 |
| 08/07/2026 17:30 | 8000 | 125.98 |
| 08/07/2026 17:30 | 53 | 125.98 |
| 08/07/2026 17:30 | 816 | 125.98 |
| 08/07/2026 17:30 | 119 | 125.98 |
| 08/07/2026 17:30 | 114 | 125.98 |
| 08/07/2026 17:30 | 115 | 125.98 |
| 08/07/2026 17:30 | 344 | 125.98 |
| 08/07/2026 17:30 | 227 | 125.98 |
| 08/07/2026 17:30 | 219 | 125.98 |
| 08/07/2026 17:30 | 233 | 125.98 |
| 08/07/2026 17:30 | 2643 | 125.98 |
| 08/07/2026 17:30 | 15 | 125.98 |
| 08/07/2026 17:30 | 14525 | 125.98 |
| 08/07/2026 17:30 | 1726 | 125.98 |
| 08/07/2026 17:30 | 166 | 125.98 |
| 08/07/2026 17:30 | 3760 | 125.98 |
| 08/07/2026 17:30 | 11040 | 125.98 |
| 08/07/2026 17:30 | 538 | 125.98 |
| 08/07/2026 17:30 | 229 | 125.98 |
| 08/07/2026 17:30 | 4423 | 125.98 |
| 08/07/2026 17:30 | 724 | 125.98 |
| 08/07/2026 17:30 | 88 | 125.98 |
| 08/07/2026 17:30 | 2223 | 125.98 |
| 08/07/2026 17:30 | 3764 | 125.98 |
| 08/07/2026 17:30 | 212 | 125.98 |
| 08/07/2026 17:30 | 15 | 125.98 |
| 08/07/2026 17:30 | 294 | 125.98 |
| 08/07/2026 17:30 | 2 | 125.98 |
| 08/07/2026 17:30 | 22 | 125.98 |
| 08/07/2026 17:30 | 473 | 125.98 |
| 08/07/2026 17:30 | 520 | 125.98 |
| 08/07/2026 17:30 | 1025 | 125.98 |
| 08/07/2026 17:30 | 52 | 125.98 |
| 08/07/2026 17:30 | 399 | 125.98 |
| 08/07/2026 17:30 | 551 | 125.98 |
| 08/07/2026 17:30 | 295 | 125.98 |
| 08/07/2026 17:30 | 2224 | 125.98 |
| 08/07/2026 17:30 | 335 | 125.98 |
| 08/07/2026 17:30 | 292 | 125.98 |
| 08/07/2026 17:30 | 630 | 125.98 |
| 08/07/2026 17:30 | 1190 | 125.98 |
| 08/07/2026 17:30 | 1199 | 125.98 |
| 08/07/2026 17:30 | 46 | 125.98 |
| 08/07/2026 17:30 | 89 | 125.98 |
| 08/07/2026 17:30 | 471 | 125.98 |
| 08/07/2026 17:30 | 258 | 125.98 |
| 08/07/2026 17:30 | 28 | 125.98 |
| 08/07/2026 17:30 | 82 | 125.98 |
| 08/07/2026 17:30 | 904 | 125.98 |
| 08/07/2026 17:30 | 1651 | 125.98 |
| 08/07/2026 17:30 | 57 | 125.98 |
| 08/07/2026 17:30 | 140 | 125.98 |
| 08/07/2026 17:30 | 1 | 125.98 |
| 08/07/2026 17:30 | 2 | 125.98 |
| 08/07/2026 17:30 | 6 | 125.98 |
| 08/07/2026 17:30 | 5706 | 125.98 |
| 08/07/2026 17:30 | 1 | 125.98 |
| 08/07/2026 17:30 | 60 | 125.98 |
| 08/07/2026 17:30 | 4 | 125.98 |
| 08/07/2026 17:30 | 194 | 125.98 |
| 08/07/2026 17:30 | 1122 | 125.98 |
| 08/07/2026 17:30 | 1679 | 125.98 |
| 08/07/2026 17:30 | 234 | 125.98 |
| 08/07/2026 17:30 | 466 | 125.98 |
| 08/07/2026 17:30 | 37 | 125.98 |
| 08/07/2026 17:30 | 182 | 125.98 |
| 08/07/2026 17:30 | 26 | 125.98 |
| 08/07/2026 17:30 | 122 | 125.98 |
| 08/07/2026 17:30 | 1 | 125.98 |
| 08/07/2026 17:30 | 557 | 125.98 |
| 08/07/2026 17:30 | 1024 | 125.98 |
| 08/07/2026 17:30 | 128 | 125.98 |
| 08/07/2026 17:30 | 16 | 125.98 |
| 08/07/2026 17:30 | 5064 | 125.98 |
| 08/07/2026 17:30 | 775 | 125.98 |
| 08/07/2026 17:30 | 99 | 125.98 |
| 08/07/2026 17:30 | 72 | 125.98 |
| 08/07/2026 17:30 | 14 | 125.98 |
| 08/07/2026 17:30 | 122 | 125.98 |
| 08/07/2026 17:30 | 17 | 125.98 |
| 08/07/2026 17:30 | 17 | 125.98 |
| 08/07/2026 17:30 | 38 | 125.98 |
| 08/07/2026 17:30 | 32 | 125.98 |
| 08/07/2026 17:30 | 34 | 125.98 |
| 08/07/2026 17:30 | 439 | 125.98 |
| 08/07/2026 17:30 | 128 | 125.98 |
| 08/07/2026 17:30 | 16 | 125.98 |
| 08/07/2026 17:30 | 7 | 125.98 |
| 08/07/2026 17:30 | 22 | 125.98 |
| 08/07/2026 17:30 | 21 | 125.98 |
| 08/07/2026 17:30 | 5032 | 125.98 |
| 08/07/2026 17:30 | 700 | 125.98 |
| 08/07/2026 17:30 | 321 | 125.98 |
| 08/07/2026 17:30 | 10 | 125.98 |
| 08/07/2026 17:30 | 323 | 125.98 |
| 08/07/2026 17:30 | 12 | 125.98 |
| 08/07/2026 17:30 | 35 | 125.98 |
| 08/07/2026 17:30 | 48 | 125.98 |
| 08/07/2026 17:30 | 50 | 125.98 |
| 08/07/2026 17:30 | 149 | 125.98 |
| 08/07/2026 17:30 | 967 | 125.98 |
| 08/07/2026 17:30 | 248 | 125.98 |
| 08/07/2026 17:30 | 448 | 125.98 |
| 08/07/2026 17:30 | 832 | 125.98 |
| 08/07/2026 17:30 | 65 | 125.98 |
| 08/07/2026 17:30 | 67 | 125.98 |
| 08/07/2026 17:30 | 200 | 125.98 |
| 08/07/2026 17:30 | 70 | 125.98 |
| 08/07/2026 17:30 | 676 | 125.98 |
| 08/07/2026 17:30 | 75 | 125.98 |
| 08/07/2026 17:30 | 582 | 125.98 |
| 08/07/2026 17:30 | 2853 | 125.98 |
| 08/07/2026 17:30 | 323 | 125.98 |
| 08/07/2026 17:30 | 557 | 125.98 |
| 08/07/2026 17:30 | 867 | 125.98 |
| 08/07/2026 17:30 | 110 | 125.98 |
| 08/07/2026 17:30 | 207 | 125.98 |
| 08/07/2026 17:30 | 88 | 125.98 |
| 08/07/2026 17:30 | 622 | 125.98 |
| 08/07/2026 17:19 | 35 | 125.90 |
| 08/07/2026 17:19 | 3 | 125.88 |
| 08/07/2026 17:19 | 1 | 125.88 |
| 08/07/2026 17:19 | 64 | 125.88 |
| 08/07/2026 17:19 | 54 | 125.88 |
| 08/07/2026 17:19 | 50 | 125.88 |
| 08/07/2026 17:19 | 103 | 125.88 |
| 08/07/2026 17:19 | 100 | 125.88 |
| 08/07/2026 17:19 | 165 | 125.90 |
| 08/07/2026 17:19 | 128 | 125.90 |
| 08/07/2026 17:19 | 139 | 125.90 |
| 08/07/2026 17:19 | 42 | 125.90 |
| 08/07/2026 17:19 | 301 | 125.90 |
| 08/07/2026 17:19 | 479 | 125.88 |
| 08/07/2026 17:19 | 104 | 125.88 |
| 08/07/2026 17:19 | 242 | 125.88 |
| 08/07/2026 17:19 | 301 | 125.88 |
| 08/07/2026 17:19 | 166 | 125.88 |
| 08/07/2026 17:19 | 4 | 125.88 |
| 08/07/2026 17:19 | 150 | 125.90 |
| 08/07/2026 17:19 | 46 | 125.90 |
| 08/07/2026 17:19 | 65 | 125.90 |
| 08/07/2026 17:19 | 39 | 125.90 |
| 08/07/2026 17:19 | 65 | 125.90 |
| 08/07/2026 17:19 | 85 | 125.90 |
| 08/07/2026 17:19 | 76 | 125.90 |
| 08/07/2026 17:19 | 24 | 125.90 |
| 08/07/2026 17:19 | 150 | 125.90 |
| 08/07/2026 17:19 | 69 | 125.90 |
| 08/07/2026 17:19 | 81 | 125.90 |
| 08/07/2026 17:19 | 100 | 125.90 |
| 08/07/2026 17:19 | 301 | 125.92 |
| 08/07/2026 17:19 | 288 | 125.92 |
| 08/07/2026 17:19 | 297 | 125.92 |
| 08/07/2026 17:19 | 29 | 125.90 |
| 08/07/2026 17:19 | 34 | 125.90 |
| 08/07/2026 17:19 | 70 | 125.90 |
| 08/07/2026 17:19 | 100 | 125.90 |
| 08/07/2026 17:19 | 146 | 125.90 |
| 08/07/2026 17:19 | 100 | 125.90 |
| 08/07/2026 17:19 | 151 | 125.90 |
| 08/07/2026 17:19 | 169 | 125.90 |
| 08/07/2026 17:19 | 149 | 125.92 |
| 08/07/2026 17:19 | 38 | 125.92 |
| 08/07/2026 17:19 | 156 | 125.90 |
| 08/07/2026 17:19 | 55 | 125.88 |
| 08/07/2026 17:19 | 45 | 125.88 |
| 08/07/2026 17:19 | 91 | 125.88 |
| 08/07/2026 17:19 | 47 | 125.88 |
| 08/07/2026 17:19 | 41 | 125.90 |
| 08/07/2026 17:19 | 59 | 125.90 |
| 08/07/2026 17:19 | 100 | 125.90 |
| 08/07/2026 17:19 | 100 | 125.92 |
| 08/07/2026 17:19 | 60 | 125.94 |
| 08/07/2026 17:19 | 104 | 125.94 |
| 08/07/2026 17:19 | 45 | 125.94 |
| 08/07/2026 17:19 | 104 | 125.94 |
| 08/07/2026 17:19 | 161 | 125.94 |
| 08/07/2026 17:19 | 64 | 125.94 |
| 08/07/2026 17:19 | 175 | 125.94 |
| 08/07/2026 17:19 | 146 | 125.94 |
| 08/07/2026 17:19 | 100 | 125.94 |
| 08/07/2026 17:19 | 301 | 125.94 |
| 08/07/2026 17:19 | 359 | 125.94 |
| 08/07/2026 17:19 | 104 | 125.94 |
| 08/07/2026 17:19 | 102 | 125.94 |
| 08/07/2026 17:19 | 1 | 125.94 |
| 08/07/2026 17:19 | 38 | 125.96 |
| 08/07/2026 17:19 | 64 | 125.96 |
| 08/07/2026 17:19 | 301 | 125.96 |
| 08/07/2026 17:19 | 100 | 125.94 |
| 08/07/2026 17:19 | 18 | 125.94 |
| 08/07/2026 17:19 | 74 | 125.94 |
| 08/07/2026 17:19 | 100 | 125.94 |
| 08/07/2026 17:19 | 12 | 125.96 |
| 08/07/2026 17:19 | 23 | 125.96 |
| 08/07/2026 17:19 | 383 | 125.96 |
| 08/07/2026 17:19 | 79 | 125.96 |
| 08/07/2026 17:19 | 83 | 125.96 |
| 08/07/2026 17:19 | 62 | 125.96 |
| 08/07/2026 17:19 | 38 | 125.96 |
| 08/07/2026 17:18 | 41 | 125.98 |
| 08/07/2026 17:18 | 48 | 125.98 |
| 08/07/2026 17:18 | 26 | 125.98 |
| 08/07/2026 17:18 | 115 | 125.98 |
| 08/07/2026 17:18 | 301 | 125.98 |
| 08/07/2026 17:18 | 345 | 125.96 |
| 08/07/2026 17:18 | 91 | 125.96 |
| 08/07/2026 17:18 | 301 | 125.96 |
| 08/07/2026 17:18 | 100 | 125.94 |
| 08/07/2026 17:18 | 183 | 125.96 |
| 08/07/2026 17:18 | 85 | 125.96 |
| 08/07/2026 17:18 | 927 | 125.96 |
| 08/07/2026 17:18 | 186 | 125.98 |
| 08/07/2026 17:18 | 57 | 125.98 |
| 08/07/2026 17:18 | 116 | 125.98 |
| 08/07/2026 17:18 | 1 | 125.98 |
| 08/07/2026 17:18 | 2 | 125.98 |
| 08/07/2026 17:18 | 927 | 126.00 |
| 08/07/2026 17:18 | 122 | 126.00 |
| 08/07/2026 17:18 | 104 | 126.00 |
| 08/07/2026 17:18 | 127 | 126.00 |
| 08/07/2026 17:18 | 69 | 126.00 |
| 08/07/2026 17:18 | 301 | 126.00 |
| 08/07/2026 17:18 | 99 | 126.02 |
| 08/07/2026 17:18 | 1 | 126.02 |
| 08/07/2026 17:18 | 165 | 126.02 |
| 08/07/2026 17:18 | 38 | 126.02 |
| 08/07/2026 17:18 | 13 | 126.02 |
| 08/07/2026 17:18 | 19 | 126.00 |
| 08/07/2026 17:18 | 16 | 126.00 |
| 08/07/2026 17:18 | 68 | 126.00 |
| 08/07/2026 17:18 | 17 | 126.00 |
| 08/07/2026 17:18 | 100 | 125.98 |
| 08/07/2026 17:18 | 66 | 126.00 |
| 08/07/2026 17:18 | 10 | 125.98 |
| 08/07/2026 17:18 | 70 | 125.98 |
| 08/07/2026 17:18 | 47 | 125.98 |
| 08/07/2026 17:18 | 73 | 125.98 |
| 08/07/2026 17:18 | 64 | 125.98 |
| 08/07/2026 17:18 | 38 | 125.98 |
| 08/07/2026 17:17 | 1 | 125.96 |
| 08/07/2026 17:17 | 1194 | 125.96 |
| 08/07/2026 17:17 | 721 | 125.96 |
| 08/07/2026 17:17 | 102 | 125.96 |
| 08/07/2026 17:17 | 71 | 125.98 |
| 08/07/2026 17:17 | 13 | 125.98 |
| 08/07/2026 17:17 | 80 | 125.98 |
| 08/07/2026 17:17 | 8 | 125.96 |
| 08/07/2026 17:17 | 235 | 125.98 |
| 08/07/2026 17:17 | 50 | 125.98 |
| 08/07/2026 17:17 | 42 | 125.98 |
| 08/07/2026 17:17 | 93 | 125.98 |
| 08/07/2026 17:17 | 53 | 126.00 |
| 08/07/2026 17:17 | 100 | 126.00 |
| 08/07/2026 17:17 | 168 | 126.00 |
| 08/07/2026 17:17 | 170 | 126.00 |
| 08/07/2026 17:17 | 199 | 126.00 |
| 08/07/2026 17:17 | 345 | 126.00 |
| 08/07/2026 17:17 | 100 | 126.00 |
| 08/07/2026 17:17 | 18 | 126.02 |
| 08/07/2026 17:17 | 29 | 126.02 |
| 08/07/2026 17:17 | 64 | 126.02 |
| 08/07/2026 17:16 | 96 | 126.00 |
| 08/07/2026 17:16 | 87 | 126.00 |
| 08/07/2026 17:16 | 100 | 126.00 |
| 08/07/2026 17:16 | 32 | 126.02 |
| 08/07/2026 17:16 | 44 | 126.02 |
| 08/07/2026 17:16 | 104 | 126.02 |
| 08/07/2026 17:16 | 198 | 126.02 |
| 08/07/2026 17:16 | 178 | 126.02 |
| 08/07/2026 17:16 | 122 | 126.02 |
| 08/07/2026 17:16 | 217 | 126.02 |
| 08/07/2026 17:16 | 102 | 126.02 |
| 08/07/2026 17:16 | 301 | 126.02 |
| 08/07/2026 17:16 | 80 | 126.00 |
| 08/07/2026 17:16 | 80 | 126.00 |
| 08/07/2026 17:16 | 80 | 126.00 |
| 08/07/2026 17:16 | 162 | 126.00 |
| 08/07/2026 17:16 | 100 | 126.00 |
| 08/07/2026 17:16 | 1260 | 126.02 |
| 08/07/2026 17:16 | 128 | 126.02 |
| 08/07/2026 17:16 | 104 | 126.02 |
| 08/07/2026 17:16 | 340 | 126.02 |
| 08/07/2026 17:16 | 77 | 126.02 |
| 08/07/2026 17:16 | 562 | 126.02 |
| 08/07/2026 17:16 | 164 | 126.02 |
| 08/07/2026 17:16 | 173 | 126.02 |
| 08/07/2026 17:16 | 176 | 126.02 |
| 08/07/2026 17:16 | 36 | 126.02 |
| 08/07/2026 17:16 | 301 | 126.02 |
| 08/07/2026 17:16 | 8 | 126.04 |
| 08/07/2026 17:16 | 64 | 126.00 |
| 08/07/2026 17:16 | 63 | 126.00 |
| 08/07/2026 17:16 | 23 | 126.00 |
| 08/07/2026 17:16 | 134 | 126.00 |
| 08/07/2026 17:16 | 6 | 125.98 |
| 08/07/2026 17:16 | 52 | 125.98 |
| 08/07/2026 17:16 | 7 | 125.96 |
| 08/07/2026 17:16 | 97 | 125.96 |
| 08/07/2026 17:15 | 1 | 125.94 |
| 08/07/2026 17:15 | 14 | 125.94 |
| 08/07/2026 17:15 | 4 | 125.96 |
| 08/07/2026 17:15 | 7 | 125.96 |
| 08/07/2026 17:15 | 75 | 125.96 |
| 08/07/2026 17:15 | 1 | 125.98 |
| 08/07/2026 17:15 | 89 | 125.98 |
| 08/07/2026 17:15 | 2 | 125.98 |
| 08/07/2026 17:15 | 9 | 125.98 |
| 08/07/2026 17:15 | 100 | 126.00 |
| 08/07/2026 17:15 | 80 | 126.02 |
| 08/07/2026 17:15 | 301 | 126.02 |
| 08/07/2026 17:15 | 66 | 126.02 |
| 08/07/2026 17:15 | 67 | 125.98 |
| 08/07/2026 17:15 | 33 | 125.98 |
| 08/07/2026 17:15 | 178 | 126.00 |
| 08/07/2026 17:15 | 152 | 126.00 |
| 08/07/2026 17:15 | 43 | 126.02 |
| 08/07/2026 17:15 | 100 | 126.00 |
| 08/07/2026 17:15 | 100 | 126.00 |
| 08/07/2026 17:15 | 38 | 126.00 |
| 08/07/2026 17:15 | 100 | 126.00 |
| 08/07/2026 17:14 | 31 | 126.00 |
| 08/07/2026 17:14 | 39 | 126.00 |
| 08/07/2026 17:14 | 11 | 126.00 |
| 08/07/2026 17:14 | 72 | 126.00 |
| 08/07/2026 17:14 | 38 | 126.00 |
| 08/07/2026 17:14 | 30 | 126.00 |
| 08/07/2026 17:14 | 97 | 125.98 |
| 08/07/2026 17:14 | 101 | 125.98 |
| 08/07/2026 17:14 | 7 | 125.98 |
| 08/07/2026 17:14 | 100 | 125.96 |
| 08/07/2026 17:14 | 23 | 125.98 |
| 08/07/2026 17:14 | 77 | 125.98 |
| 08/07/2026 17:14 | 48 | 125.98 |
| 08/07/2026 17:14 | 84 | 125.98 |
| 08/07/2026 17:14 | 38 | 125.98 |
| 08/07/2026 17:13 | 100 | 125.96 |
| 08/07/2026 17:13 | 64 | 125.98 |
| 08/07/2026 17:13 | 128 | 125.98 |
| 08/07/2026 17:13 | 146 | 125.98 |
| 08/07/2026 17:13 | 17 | 125.98 |
| 08/07/2026 17:13 | 102 | 125.98 |
| 08/07/2026 17:13 | 300 | 125.98 |
| 08/07/2026 17:13 | 65 | 125.96 |
| 08/07/2026 17:13 | 2 | 125.96 |
| 08/07/2026 17:13 | 17 | 125.96 |
| 08/07/2026 17:13 | 61 | 125.96 |
| 08/07/2026 17:13 | 12 | 125.96 |
| 08/07/2026 17:13 | 174 | 125.96 |
| 08/07/2026 17:13 | 178 | 125.96 |
| 08/07/2026 17:13 | 323 | 125.96 |
| 08/07/2026 17:13 | 6 | 125.96 |
| 08/07/2026 17:13 | 682 | 125.96 |
| 08/07/2026 17:13 | 100 | 125.96 |
| 08/07/2026 17:13 | 104 | 125.98 |
| 08/07/2026 17:13 | 173 | 125.98 |
| 08/07/2026 17:13 | 176 | 125.98 |
| 08/07/2026 17:13 | 199 | 125.98 |
| 08/07/2026 17:13 | 4 | 125.98 |
| 08/07/2026 17:13 | 261 | 125.98 |
| 08/07/2026 17:12 | 226 | 126.00 |
| 08/07/2026 17:12 | 102 | 126.00 |
| 08/07/2026 17:12 | 38 | 126.00 |
| 08/07/2026 17:12 | 639 | 126.00 |
| 08/07/2026 17:12 | 30 | 126.00 |
| 08/07/2026 17:12 | 100 | 126.00 |
| 08/07/2026 17:12 | 64 | 126.00 |
| 08/07/2026 17:12 | 38 | 126.02 |
| 08/07/2026 17:12 | 5 | 126.02 |
| 08/07/2026 17:12 | 1 | 126.02 |
| 08/07/2026 17:12 | 1 | 126.02 |
| 08/07/2026 17:12 | 12 | 126.02 |
| 08/07/2026 17:12 | 49 | 126.04 |
| 08/07/2026 17:12 | 5 | 126.04 |
| 08/07/2026 17:12 | 70 | 126.04 |
| 08/07/2026 17:12 | 20 | 126.06 |
| 08/07/2026 17:12 | 30 | 126.04 |
| 08/07/2026 17:12 | 78 | 126.04 |
| 08/07/2026 17:12 | 31 | 126.06 |
| 08/07/2026 17:12 | 130 | 126.06 |
| 08/07/2026 17:12 | 2 | 126.06 |
| 08/07/2026 17:12 | 26 | 126.06 |
| 08/07/2026 17:12 | 301 | 126.06 |
| 08/07/2026 17:12 | 326 | 126.06 |
| 08/07/2026 17:12 | 149 | 126.06 |
| 08/07/2026 17:12 | 171 | 126.06 |
| 08/07/2026 17:12 | 100 | 126.06 |
| 08/07/2026 17:12 | 120 | 126.06 |
| 08/07/2026 17:12 | 301 | 126.06 |
| 08/07/2026 17:12 | 294 | 126.04 |
| 08/07/2026 17:12 | 149 | 126.04 |
| 08/07/2026 17:12 | 104 | 126.04 |
| 08/07/2026 17:12 | 80 | 126.04 |
| 08/07/2026 17:12 | 127 | 126.04 |
| 08/07/2026 17:12 | 177 | 126.04 |
| 08/07/2026 17:12 | 100 | 126.04 |
| 08/07/2026 17:12 | 301 | 126.04 |
| 08/07/2026 17:12 | 143 | 126.04 |
| 08/07/2026 17:12 | 301 | 126.02 |
| 08/07/2026 17:12 | 173 | 126.02 |
| 08/07/2026 17:12 | 277 | 126.02 |
| 08/07/2026 17:12 | 256 | 126.02 |
| 08/07/2026 17:11 | 20 | 126.04 |
| 08/07/2026 17:11 | 35 | 126.04 |
| 08/07/2026 17:11 | 256 | 126.04 |
| 08/07/2026 17:11 | 54 | 126.06 |
| 08/07/2026 17:11 | 559 | 126.06 |
| 08/07/2026 17:11 | 254 | 126.06 |
| 08/07/2026 17:11 | 4 | 126.06 |
| 08/07/2026 17:11 | 157 | 126.06 |
| 08/07/2026 17:11 | 99 | 126.06 |
| 08/07/2026 17:11 | 38 | 126.08 |
| 08/07/2026 17:11 | 29 | 126.08 |
| 08/07/2026 17:11 | 80 | 126.08 |
| 08/07/2026 17:11 | 80 | 126.08 |
| 08/07/2026 17:11 | 24 | 126.10 |
| 08/07/2026 17:11 | 36 | 126.10 |
| 08/07/2026 17:11 | 67 | 126.10 |
| 08/07/2026 17:11 | 175 | 126.08 |
| 08/07/2026 17:11 | 271 | 126.08 |
| 08/07/2026 17:11 | 34 | 126.08 |
| 08/07/2026 17:11 | 105 | 126.08 |
| 08/07/2026 17:11 | 67 | 126.08 |
| 08/07/2026 17:11 | 176 | 126.08 |
| 08/07/2026 17:11 | 13 | 126.08 |
| 08/07/2026 17:11 | 74 | 126.10 |
| 08/07/2026 17:11 | 84 | 126.10 |
| 08/07/2026 17:11 | 50 | 126.08 |
| 08/07/2026 17:10 | 5 | 126.06 |
| 08/07/2026 17:10 | 99 | 126.06 |
| 08/07/2026 17:10 | 141 | 126.06 |
| 08/07/2026 17:10 | 100 | 126.04 |
| 08/07/2026 17:10 | 100 | 126.04 |
| 08/07/2026 17:10 | 81 | 126.06 |
| 08/07/2026 17:10 | 94 | 126.06 |
| 08/07/2026 17:10 | 80 | 126.06 |
| 08/07/2026 17:09 | 95 | 126.08 |
| 08/07/2026 17:09 | 100 | 126.08 |
| 08/07/2026 17:09 | 72 | 126.08 |
| 08/07/2026 17:09 | 30 | 126.08 |
| 08/07/2026 17:09 | 8 | 126.08 |
| 08/07/2026 17:09 | 157 | 126.08 |
| 08/07/2026 17:09 | 63 | 126.08 |
| 08/07/2026 17:09 | 168 | 126.08 |
| 08/07/2026 17:09 | 19 | 126.08 |
| 08/07/2026 17:09 | 50 | 126.08 |
| 08/07/2026 17:09 | 181 | 126.06 |
| 08/07/2026 17:09 | 22 | 126.06 |
| 08/07/2026 17:09 | 154 | 126.06 |
| 08/07/2026 17:09 | 172 | 126.06 |
| 08/07/2026 17:09 | 165 | 126.06 |
| 08/07/2026 17:09 | 4 | 126.06 |
| 08/07/2026 17:09 | 100 | 126.06 |
| 08/07/2026 17:08 | 169 | 126.12 |
| 08/07/2026 17:08 | 200 | 126.10 |
| 08/07/2026 17:08 | 53 | 126.12 |
| 08/07/2026 17:08 | 13 | 126.12 |
| 08/07/2026 17:08 | 204 | 126.12 |
| 08/07/2026 17:08 | 2 | 126.12 |
| 08/07/2026 17:08 | 10 | 126.12 |
| 08/07/2026 17:07 | 80 | 126.08 |
| 08/07/2026 17:07 | 119 | 126.08 |
| 08/07/2026 17:07 | 52 | 126.08 |
| 08/07/2026 17:07 | 127 | 126.06 |
| 08/07/2026 17:07 | 301 | 126.06 |
| 08/07/2026 17:07 | 290 | 126.06 |
| 08/07/2026 17:07 | 660 | 126.06 |
| 08/07/2026 17:07 | 125 | 126.06 |
| 08/07/2026 17:07 | 301 | 126.06 |
| 08/07/2026 17:07 | 104 | 126.06 |
| 08/07/2026 17:07 | 100 | 126.06 |
| 08/07/2026 17:07 | 175 | 126.06 |
| 08/07/2026 17:07 | 180 | 126.06 |
| 08/07/2026 17:07 | 38 | 126.06 |
| 08/07/2026 17:07 | 162 | 126.06 |
| 08/07/2026 17:07 | 75 | 126.06 |
| 08/07/2026 17:07 | 99 | 126.06 |
| 08/07/2026 17:07 | 1 | 126.06 |
| 08/07/2026 17:07 | 167 | 126.08 |
| 08/07/2026 17:07 | 90 | 126.08 |
| 08/07/2026 17:07 | 80 | 126.08 |
| 08/07/2026 17:06 | 100 | 126.06 |
| 08/07/2026 17:06 | 21 | 126.08 |
| 08/07/2026 17:06 | 21 | 126.10 |
| 08/07/2026 17:06 | 79 | 126.10 |
| 08/07/2026 17:06 | 100 | 126.10 |
| 08/07/2026 17:06 | 67 | 126.10 |
| 08/07/2026 17:06 | 99 | 126.08 |
| 08/07/2026 17:06 | 34 | 126.10 |
| 08/07/2026 17:06 | 174 | 126.10 |
| 08/07/2026 17:06 | 1 | 126.10 |
| 08/07/2026 17:06 | 282 | 126.10 |
| 08/07/2026 17:05 | 62 | 126.10 |
| 08/07/2026 17:05 | 77 | 126.10 |
| 08/07/2026 17:05 | 39 | 126.10 |
| 08/07/2026 17:05 | 34 | 126.10 |
| 08/07/2026 17:05 | 67 | 126.08 |
| 08/07/2026 17:05 | 45 | 126.06 |
| 08/07/2026 17:05 | 71 | 126.08 |
| 08/07/2026 17:05 | 100 | 126.08 |
| 08/07/2026 17:05 | 64 | 126.08 |
| 08/07/2026 17:05 | 99 | 126.08 |
| 08/07/2026 17:05 | 57 | 126.10 |
| 08/07/2026 17:05 | 366 | 126.10 |
| 08/07/2026 17:05 | 100 | 126.10 |
| 08/07/2026 17:05 | 86 | 126.10 |
| 08/07/2026 17:05 | 65 | 126.12 |
| 08/07/2026 17:05 | 160 | 126.12 |
| 08/07/2026 17:05 | 86 | 126.12 |
| 08/07/2026 17:05 | 84 | 126.12 |
| 08/07/2026 17:05 | 8 | 126.12 |
| 08/07/2026 17:04 | 75 | 126.10 |
| 08/07/2026 17:04 | 40 | 126.12 |
| 08/07/2026 17:04 | 50 | 126.12 |
| 08/07/2026 17:04 | 50 | 126.12 |
| 08/07/2026 17:04 | 25 | 126.12 |
| 08/07/2026 17:04 | 190 | 126.16 |
| 08/07/2026 17:04 | 100 | 126.16 |
| 08/07/2026 17:04 | 37 | 126.18 |
| 08/07/2026 17:04 | 18 | 126.18 |
| 08/07/2026 17:04 | 5 | 126.18 |
| 08/07/2026 17:04 | 81 | 126.18 |
| 08/07/2026 17:04 | 46 | 126.18 |
| 08/07/2026 17:04 | 17 | 126.18 |
| 08/07/2026 17:04 | 141 | 126.18 |
| 08/07/2026 17:04 | 162 | 126.18 |
| 08/07/2026 17:04 | 362 | 126.18 |
| 08/07/2026 17:04 | 32 | 126.18 |
| 08/07/2026 17:04 | 50 | 126.18 |
| 08/07/2026 17:04 | 231 | 126.18 |
| 08/07/2026 17:03 | 151 | 126.20 |
| 08/07/2026 17:03 | 100 | 126.20 |
| 08/07/2026 17:03 | 32 | 126.22 |
| 08/07/2026 17:03 | 40 | 126.22 |
| 08/07/2026 17:03 | 98 | 126.20 |
| 08/07/2026 17:03 | 55 | 126.20 |
| 08/07/2026 17:03 | 39 | 126.18 |
| 08/07/2026 17:03 | 52 | 126.18 |
| 08/07/2026 17:03 | 79 | 126.18 |
| 08/07/2026 17:03 | 1 | 126.18 |
| 08/07/2026 17:03 | 39 | 126.20 |
| 08/07/2026 17:03 | 38 | 126.20 |
| 08/07/2026 17:03 | 104 | 126.20 |
| 08/07/2026 17:03 | 100 | 126.20 |
| 08/07/2026 17:03 | 301 | 126.20 |
| 08/07/2026 17:03 | 313 | 126.20 |
| 08/07/2026 17:02 | 38 | 126.20 |
| 08/07/2026 17:02 | 91 | 126.20 |
| 08/07/2026 17:02 | 35 | 126.18 |
| 08/07/2026 17:02 | 35 | 126.18 |
| 08/07/2026 17:02 | 113 | 126.18 |
| 08/07/2026 17:02 | 48 | 126.18 |
| 08/07/2026 17:02 | 169 | 126.18 |
| 08/07/2026 17:02 | 173 | 126.18 |
| 08/07/2026 17:02 | 98 | 126.18 |
| 08/07/2026 17:02 | 97 | 126.18 |
| 08/07/2026 17:02 | 100 | 126.18 |
| 08/07/2026 17:02 | 174 | 126.20 |
| 08/07/2026 17:02 | 163 | 126.20 |
| 08/07/2026 17:02 | 167 | 126.20 |
| 08/07/2026 17:02 | 127 | 126.20 |
| 08/07/2026 17:02 | 100 | 126.20 |
| 08/07/2026 17:02 | 55 | 126.20 |
| 08/07/2026 17:02 | 36 | 126.20 |
| 08/07/2026 17:01 | 43 | 126.20 |
| 08/07/2026 17:01 | 32 | 126.20 |
| 08/07/2026 17:01 | 2 | 126.20 |
| 08/07/2026 17:01 | 91 | 126.20 |
| 08/07/2026 17:01 | 170 | 126.20 |
| 08/07/2026 17:01 | 85 | 126.22 |
| 08/07/2026 17:01 | 38 | 126.22 |
| 08/07/2026 17:01 | 100 | 126.20 |
| 08/07/2026 17:01 | 261 | 126.20 |
| 08/07/2026 17:00 | 100 | 126.20 |
| 08/07/2026 17:00 | 100 | 126.20 |
| 08/07/2026 17:00 | 7 | 126.24 |
| 08/07/2026 17:00 | 58 | 126.24 |
| 08/07/2026 17:00 | 40 | 126.24 |
| 08/07/2026 17:00 | 2 | 126.24 |
| 08/07/2026 17:00 | 33 | 126.24 |
| 08/07/2026 17:00 | 100 | 126.24 |
| 08/07/2026 17:00 | 3 | 126.26 |
| 08/07/2026 17:00 | 85 | 126.26 |
| 08/07/2026 17:00 | 3 | 126.26 |
| 08/07/2026 16:59 | 37 | 126.30 |
| 08/07/2026 16:59 | 185 | 126.30 |
| 08/07/2026 16:59 | 50 | 126.30 |
| 08/07/2026 16:59 | 81 | 126.30 |
| 08/07/2026 16:59 | 96 | 126.30 |
| 08/07/2026 16:59 | 455 | 126.30 |
| 08/07/2026 16:59 | 100 | 126.30 |
| 08/07/2026 16:59 | 144 | 126.34 |
| 08/07/2026 16:59 | 61 | 126.34 |
| 08/07/2026 16:58 | 32 | 126.32 |
| 08/07/2026 16:58 | 100 | 126.32 |
| 08/07/2026 16:58 | 167 | 126.34 |
| 08/07/2026 16:58 | 69 | 126.34 |
| 08/07/2026 16:58 | 154 | 126.34 |
| 08/07/2026 16:58 | 22 | 126.34 |
| 08/07/2026 16:58 | 88 | 126.36 |
| 08/07/2026 16:58 | 180 | 126.36 |
| 08/07/2026 16:58 | 34 | 126.36 |
| 08/07/2026 16:58 | 37 | 126.36 |
| 08/07/2026 16:58 | 21 | 126.38 |
| 08/07/2026 16:58 | 129 | 126.38 |
| 08/07/2026 16:58 | 54 | 126.38 |
| 08/07/2026 16:58 | 23 | 126.38 |
| 08/07/2026 16:57 | 73 | 126.36 |
| 08/07/2026 16:57 | 38 | 126.36 |
| 08/07/2026 16:57 | 100 | 126.34 |
| 08/07/2026 16:57 | 100 | 126.34 |
| 08/07/2026 16:57 | 139 | 126.36 |
| 08/07/2026 16:57 | 149 | 126.36 |
| 08/07/2026 16:57 | 99 | 126.36 |
| 08/07/2026 16:57 | 100 | 126.36 |
| 08/07/2026 16:57 | 3 | 126.38 |
| 08/07/2026 16:57 | 34 | 126.38 |
| 08/07/2026 16:57 | 46 | 126.38 |
| 08/07/2026 16:57 | 80 | 126.38 |
| 08/07/2026 16:57 | 106 | 126.38 |
| 08/07/2026 16:57 | 89 | 126.38 |
| 08/07/2026 16:57 | 62 | 126.40 |
| 08/07/2026 16:57 | 78 | 126.40 |
| 08/07/2026 16:57 | 67 | 126.40 |
| 08/07/2026 16:57 | 30 | 126.40 |
| 08/07/2026 16:57 | 177 | 126.40 |
| 08/07/2026 16:56 | 501 | 126.38 |
| 08/07/2026 16:56 | 17 | 126.38 |
| 08/07/2026 16:56 | 61 | 126.38 |
| 08/07/2026 16:56 | 58 | 126.38 |
| 08/07/2026 16:56 | 185 | 126.38 |
| 08/07/2026 16:56 | 100 | 126.36 |
| 08/07/2026 16:56 | 62 | 126.38 |
| 08/07/2026 16:56 | 195 | 126.38 |
| 08/07/2026 16:56 | 106 | 126.38 |
| 08/07/2026 16:56 | 289 | 126.38 |
| 08/07/2026 16:56 | 179 | 126.38 |
| 08/07/2026 16:56 | 67 | 126.38 |
| 08/07/2026 16:56 | 100 | 126.38 |
| 08/07/2026 16:56 | 48 | 126.40 |
| 08/07/2026 16:56 | 50 | 126.40 |
| 08/07/2026 16:56 | 167 | 126.40 |
| 08/07/2026 16:56 | 14 | 126.40 |
| 08/07/2026 16:56 | 33 | 126.40 |
| 08/07/2026 16:56 | 172 | 126.40 |
| 08/07/2026 16:55 | 56 | 126.38 |
| 08/07/2026 16:55 | 301 | 126.38 |
| 08/07/2026 16:55 | 17 | 126.38 |
| 08/07/2026 16:55 | 34 | 126.36 |
| 08/07/2026 16:55 | 167 | 126.36 |
| 08/07/2026 16:54 | 63 | 126.34 |
| 08/07/2026 16:54 | 16 | 126.34 |
| 08/07/2026 16:54 | 13 | 126.34 |
| 08/07/2026 16:54 | 167 | 126.34 |
| 08/07/2026 16:54 | 29 | 126.34 |
| 08/07/2026 16:53 | 45 | 126.30 |
| 08/07/2026 16:53 | 56 | 126.30 |
| 08/07/2026 16:53 | 48 | 126.30 |
| 08/07/2026 16:53 | 59 | 126.30 |
| 08/07/2026 16:53 | 5 | 126.28 |
| 08/07/2026 16:53 | 14 | 126.28 |
| 08/07/2026 16:53 | 66 | 126.28 |
| 08/07/2026 16:53 | 69 | 126.28 |
| 08/07/2026 16:53 | 25 | 126.28 |
| 08/07/2026 16:53 | 37 | 126.28 |
| 08/07/2026 16:53 | 293 | 126.24 |
| 08/07/2026 16:53 | 111 | 126.24 |
| 08/07/2026 16:53 | 80 | 126.24 |
| 08/07/2026 16:53 | 110 | 126.24 |
| 08/07/2026 16:53 | 24 | 126.24 |
| 08/07/2026 16:52 | 721 | 126.24 |
| 08/07/2026 16:52 | 224 | 126.24 |
| 08/07/2026 16:52 | 384 | 126.24 |
| 08/07/2026 16:52 | 148 | 126.24 |
| 08/07/2026 16:52 | 120 | 126.24 |
| 08/07/2026 16:52 | 104 | 126.24 |
| 08/07/2026 16:52 | 158 | 126.24 |
| 08/07/2026 16:52 | 100 | 126.24 |
| 08/07/2026 16:52 | 301 | 126.24 |
| 08/07/2026 16:52 | 127 | 126.24 |
| 08/07/2026 16:52 | 171 | 126.28 |
| 08/07/2026 16:52 | 100 | 126.28 |
| 08/07/2026 16:52 | 8 | 126.28 |
| 08/07/2026 16:52 | 161 | 126.28 |
| 08/07/2026 16:52 | 259 | 126.28 |
| 08/07/2026 16:52 | 79 | 126.28 |
| 08/07/2026 16:51 | 147 | 126.28 |
| 08/07/2026 16:51 | 60 | 126.28 |
| 08/07/2026 16:51 | 37 | 126.26 |
| 08/07/2026 16:51 | 105 | 126.26 |
| 08/07/2026 16:51 | 98 | 126.28 |
| 08/07/2026 16:51 | 78 | 126.28 |
| 08/07/2026 16:51 | 14 | 126.30 |
| 08/07/2026 16:51 | 76 | 126.30 |
| 08/07/2026 16:51 | 100 | 126.30 |
| 08/07/2026 16:51 | 77 | 126.30 |
| 08/07/2026 16:51 | 100 | 126.30 |
| 08/07/2026 16:51 | 32 | 126.28 |
| 08/07/2026 16:51 | 74 | 126.26 |
| 08/07/2026 16:51 | 25 | 126.26 |
| 08/07/2026 16:51 | 91 | 126.24 |
| 08/07/2026 16:51 | 37 | 126.24 |
| 08/07/2026 16:51 | 9 | 126.26 |
| 08/07/2026 16:51 | 20 | 126.26 |
| 08/07/2026 16:51 | 17 | 126.26 |
| 08/07/2026 16:50 | 244 | 126.28 |
| 08/07/2026 16:50 | 143 | 126.28 |
| 08/07/2026 16:50 | 20 | 126.28 |
| 08/07/2026 16:50 | 62 | 126.28 |
| 08/07/2026 16:50 | 67 | 126.28 |
| 08/07/2026 16:50 | 37 | 126.28 |
| 08/07/2026 16:50 | 11 | 126.28 |
| 08/07/2026 16:50 | 100 | 126.28 |
| 08/07/2026 16:49 | 22 | 126.30 |
| 08/07/2026 16:49 | 6 | 126.30 |
| 08/07/2026 16:49 | 103 | 126.30 |
| 08/07/2026 16:49 | 49 | 126.28 |
| 08/07/2026 16:49 | 37 | 126.28 |
| 08/07/2026 16:49 | 254 | 126.28 |
| 08/07/2026 16:49 | 100 | 126.28 |
| 08/07/2026 16:49 | 218 | 126.28 |
| 08/07/2026 16:49 | 254 | 126.28 |
| 08/07/2026 16:49 | 140 | 126.28 |
| 08/07/2026 16:49 | 100 | 126.28 |
| 08/07/2026 16:49 | 2 | 126.30 |
| 08/07/2026 16:49 | 79 | 126.30 |
| 08/07/2026 16:49 | 28 | 126.32 |
| 08/07/2026 16:49 | 21 | 126.32 |
| 08/07/2026 16:48 | 35 | 126.32 |
| 08/07/2026 16:48 | 165 | 126.32 |
| 08/07/2026 16:48 | 61 | 126.36 |
| 08/07/2026 16:48 | 301 | 126.40 |
| 08/07/2026 16:48 | 60 | 126.40 |
| 08/07/2026 16:48 | 198 | 126.40 |
| 08/07/2026 16:48 | 91 | 126.40 |
| 08/07/2026 16:48 | 37 | 126.40 |
| 08/07/2026 16:48 | 157 | 126.38 |
| 08/07/2026 16:48 | 203 | 126.38 |
| 08/07/2026 16:48 | 29 | 126.38 |
| 08/07/2026 16:48 | 90 | 126.36 |
| 08/07/2026 16:48 | 100 | 126.36 |
| 08/07/2026 16:48 | 620 | 126.38 |
| 08/07/2026 16:48 | 57 | 126.38 |
| 08/07/2026 16:48 | 99 | 126.38 |
| 08/07/2026 16:48 | 22 | 126.38 |
| 08/07/2026 16:48 | 6 | 126.38 |
| 08/07/2026 16:48 | 301 | 126.40 |
| 08/07/2026 16:48 | 162 | 126.40 |
| 08/07/2026 16:47 | 499 | 126.44 |
| 08/07/2026 16:47 | 103 | 126.46 |
| 08/07/2026 16:47 | 672 | 126.46 |
| 08/07/2026 16:47 | 157 | 126.46 |
| 08/07/2026 16:47 | 394 | 126.46 |
| 08/07/2026 16:47 | 100 | 126.46 |
| 08/07/2026 16:47 | 152 | 126.46 |
| 08/07/2026 16:47 | 301 | 126.48 |
| 08/07/2026 16:47 | 103 | 126.48 |
| 08/07/2026 16:47 | 50 | 126.48 |
| 08/07/2026 16:47 | 100 | 126.48 |
| 08/07/2026 16:47 | 163 | 126.48 |
| 08/07/2026 16:47 | 301 | 126.48 |
| 08/07/2026 16:47 | 176 | 126.50 |
| 08/07/2026 16:47 | 61 | 126.50 |
| 08/07/2026 16:47 | 176 | 126.52 |
| 08/07/2026 16:47 | 100 | 126.52 |
| 08/07/2026 16:46 | 100 | 126.50 |
| 08/07/2026 16:46 | 45 | 126.52 |
| 08/07/2026 16:46 | 24 | 126.52 |
| 08/07/2026 16:46 | 150 | 126.52 |
| 08/07/2026 16:46 | 56 | 126.54 |
| 08/07/2026 16:46 | 14 | 126.54 |
| 08/07/2026 16:46 | 13 | 126.54 |
| 08/07/2026 16:46 | 160 | 126.54 |
| 08/07/2026 16:45 | 180 | 126.52 |
| 08/07/2026 16:45 | 98 | 126.54 |
| 08/07/2026 16:45 | 71 | 126.54 |
| 08/07/2026 16:45 | 100 | 126.54 |
| 08/07/2026 16:45 | 71 | 126.54 |
| 08/07/2026 16:45 | 100 | 126.54 |
| 08/07/2026 16:45 | 163 | 126.54 |
| 08/07/2026 16:44 | 17 | 126.50 |
| 08/07/2026 16:44 | 80 | 126.50 |
| 08/07/2026 16:44 | 22 | 126.50 |
| 08/07/2026 16:44 | 187 | 126.50 |
| 08/07/2026 16:44 | 66 | 126.50 |
| 08/07/2026 16:44 | 45 | 126.50 |
| 08/07/2026 16:44 | 100 | 126.50 |
| 08/07/2026 16:44 | 20 | 126.48 |
| 08/07/2026 16:44 | 82 | 126.48 |
| 08/07/2026 16:44 | 62 | 126.46 |
| 08/07/2026 16:44 | 288 | 126.46 |
| 08/07/2026 16:44 | 167 | 126.46 |
| 08/07/2026 16:44 | 2 | 126.46 |
| 08/07/2026 16:44 | 20 | 126.48 |
| 08/07/2026 16:44 | 64 | 126.46 |
| 08/07/2026 16:43 | 18 | 126.44 |
| 08/07/2026 16:43 | 193 | 126.44 |
| 08/07/2026 16:43 | 62 | 126.44 |
| 08/07/2026 16:43 | 18 | 126.44 |
| 08/07/2026 16:43 | 19 | 126.44 |
| 08/07/2026 16:43 | 78 | 126.44 |
| 08/07/2026 16:43 | 5 | 126.44 |
| 08/07/2026 16:43 | 85 | 126.42 |
| 08/07/2026 16:43 | 86 | 126.42 |
| 08/07/2026 16:43 | 66 | 126.42 |
| 08/07/2026 16:43 | 14 | 126.42 |
| 08/07/2026 16:43 | 110 | 126.44 |
| 08/07/2026 16:43 | 214 | 126.44 |
| 08/07/2026 16:43 | 100 | 126.44 |
| 08/07/2026 16:43 | 100 | 126.44 |
| 08/07/2026 16:43 | 76 | 126.46 |
| 08/07/2026 16:43 | 24 | 126.46 |
| 08/07/2026 16:43 | 28 | 126.46 |
| 08/07/2026 16:43 | 55 | 126.46 |
| 08/07/2026 16:43 | 45 | 126.46 |
| 08/07/2026 16:43 | 436 | 126.46 |
| 08/07/2026 16:43 | 34 | 126.46 |
| 08/07/2026 16:43 | 166 | 126.46 |
| 08/07/2026 16:42 | 47 | 126.46 |
| 08/07/2026 16:42 | 12 | 126.44 |
| 08/07/2026 16:42 | 80 | 126.44 |
| 08/07/2026 16:42 | 11 | 126.42 |
| 08/07/2026 16:42 | 58 | 126.42 |
| 08/07/2026 16:42 | 50 | 126.42 |
| 08/07/2026 16:42 | 160 | 126.42 |
| 08/07/2026 16:42 | 33 | 126.40 |
| 08/07/2026 16:42 | 103 | 126.40 |
| 08/07/2026 16:42 | 60 | 126.40 |
| 08/07/2026 16:42 | 72 | 126.40 |
| 08/07/2026 16:42 | 62 | 126.38 |
| 08/07/2026 16:42 | 246 | 126.38 |
| 08/07/2026 16:42 | 14 | 126.38 |
| 08/07/2026 16:42 | 49 | 126.36 |
| 08/07/2026 16:42 | 184 | 126.36 |
| 08/07/2026 16:42 | 2 | 126.34 |
| 08/07/2026 16:41 | 47 | 126.34 |
| 08/07/2026 16:41 | 2 | 126.32 |
| 08/07/2026 16:41 | 96 | 126.32 |
| 08/07/2026 16:41 | 27 | 126.32 |
| 08/07/2026 16:41 | 61 | 126.32 |
| 08/07/2026 16:41 | 31 | 126.30 |
| 08/07/2026 16:41 | 80 | 126.30 |
| 08/07/2026 16:41 | 100 | 126.30 |
| 08/07/2026 16:41 | 55 | 126.32 |
| 08/07/2026 16:41 | 100 | 126.32 |
| 08/07/2026 16:41 | 100 | 126.32 |
| 08/07/2026 16:40 | 4 | 126.34 |
| 08/07/2026 16:40 | 134 | 126.34 |
| 08/07/2026 16:40 | 56 | 126.32 |
| 08/07/2026 16:40 | 31 | 126.32 |
| 08/07/2026 16:40 | 76 | 126.32 |
| 08/07/2026 16:40 | 78 | 126.32 |
| 08/07/2026 16:40 | 104 | 126.30 |
| 08/07/2026 16:40 | 70 | 126.30 |
| 08/07/2026 16:40 | 250 | 126.28 |
| 08/07/2026 16:40 | 90 | 126.28 |
| 08/07/2026 16:40 | 8 | 126.30 |
| 08/07/2026 16:40 | 2 | 126.30 |
| 08/07/2026 16:40 | 27 | 126.34 |
| 08/07/2026 16:40 | 283 | 126.32 |
| 08/07/2026 16:40 | 250 | 126.34 |
| 08/07/2026 16:40 | 138 | 126.36 |
| 08/07/2026 16:40 | 26 | 126.36 |
| 08/07/2026 16:40 | 147 | 126.36 |
| 08/07/2026 16:40 | 20 | 126.36 |
| 08/07/2026 16:40 | 80 | 126.36 |
| 08/07/2026 16:40 | 78 | 126.38 |
| 08/07/2026 16:40 | 95 | 126.38 |
| 08/07/2026 16:40 | 5 | 126.38 |
| 08/07/2026 16:39 | 100 | 126.38 |
| 08/07/2026 16:39 | 250 | 126.42 |
| 08/07/2026 16:39 | 173 | 126.42 |
| 08/07/2026 16:39 | 100 | 126.42 |
| 08/07/2026 16:39 | 384 | 126.44 |
| 08/07/2026 16:39 | 140 | 126.44 |
| 08/07/2026 16:39 | 100 | 126.44 |
| 08/07/2026 16:39 | 100 | 126.46 |
| 08/07/2026 16:39 | 11 | 126.46 |
| 08/07/2026 16:39 | 11 | 126.46 |
| 08/07/2026 16:39 | 48 | 126.46 |
| 08/07/2026 16:39 | 105 | 126.44 |
| 08/07/2026 16:39 | 100 | 126.44 |
| 08/07/2026 16:39 | 57 | 126.44 |
| 08/07/2026 16:39 | 15 | 126.44 |
| 08/07/2026 16:39 | 115 | 126.44 |
| 08/07/2026 16:39 | 301 | 126.44 |
| 08/07/2026 16:39 | 68 | 126.44 |
| 08/07/2026 16:39 | 38 | 126.42 |
| 08/07/2026 16:39 | 81 | 126.42 |
| 08/07/2026 16:39 | 97 | 126.42 |
| 08/07/2026 16:39 | 35 | 126.42 |
| 08/07/2026 16:39 | 250 | 126.40 |
| 08/07/2026 16:39 | 85 | 126.40 |
| 08/07/2026 16:39 | 51 | 126.42 |
| 08/07/2026 16:39 | 37 | 126.42 |
| 08/07/2026 16:39 | 162 | 126.42 |
| 08/07/2026 16:39 | 46 | 126.38 |
| 08/07/2026 16:39 | 64 | 126.38 |
| 08/07/2026 16:39 | 37 | 126.38 |
| 08/07/2026 16:39 | 150 | 126.38 |
| 08/07/2026 16:39 | 102 | 126.38 |
| 08/07/2026 16:39 | 37 | 126.36 |
| 08/07/2026 16:39 | 49 | 126.36 |
| 08/07/2026 16:39 | 19 | 126.36 |
| 08/07/2026 16:39 | 46 | 126.36 |
| 08/07/2026 16:39 | 63 | 126.36 |
| 08/07/2026 16:39 | 121 | 126.36 |
| 08/07/2026 16:39 | 71 | 126.36 |
| 08/07/2026 16:39 | 75 | 126.36 |
| 08/07/2026 16:38 | 10 | 126.32 |
| 08/07/2026 16:38 | 100 | 126.34 |
| 08/07/2026 16:38 | 18 | 126.34 |
| 08/07/2026 16:38 | 100 | 126.32 |
| 08/07/2026 16:38 | 45 | 126.36 |
| 08/07/2026 16:38 | 31 | 126.36 |
| 08/07/2026 16:38 | 80 | 126.36 |
| 08/07/2026 16:38 | 111 | 126.36 |
| 08/07/2026 16:38 | 260 | 126.36 |
| 08/07/2026 16:38 | 25 | 126.36 |
| 08/07/2026 16:37 | 37 | 126.40 |
| 08/07/2026 16:37 | 17 | 126.40 |
| 08/07/2026 16:37 | 52 | 126.40 |
| 08/07/2026 16:37 | 62 | 126.40 |
| 08/07/2026 16:37 | 16 | 126.40 |
| 08/07/2026 16:37 | 90 | 126.40 |
| 08/07/2026 16:37 | 144 | 126.40 |
| 08/07/2026 16:37 | 75 | 126.38 |
| 08/07/2026 16:37 | 69 | 126.38 |
| 08/07/2026 16:37 | 59 | 126.38 |
| 08/07/2026 16:37 | 95 | 126.38 |
| 08/07/2026 16:37 | 86 | 126.38 |
| 08/07/2026 16:37 | 14 | 126.38 |
| 08/07/2026 16:37 | 153 | 126.40 |
| 08/07/2026 16:37 | 100 | 126.40 |
| 08/07/2026 16:37 | 289 | 126.40 |
| 08/07/2026 16:37 | 181 | 126.40 |
| 08/07/2026 16:37 | 55 | 126.40 |
| 08/07/2026 16:37 | 84 | 126.40 |
| 08/07/2026 16:37 | 100 | 126.40 |
| 08/07/2026 16:36 | 301 | 126.40 |
| 08/07/2026 16:36 | 100 | 126.38 |
| 08/07/2026 16:36 | 163 | 126.40 |
| 08/07/2026 16:36 | 19 | 126.40 |
| 08/07/2026 16:36 | 46 | 126.40 |
| 08/07/2026 16:36 | 18 | 126.40 |
| 08/07/2026 16:36 | 19 | 126.40 |
| 08/07/2026 16:36 | 1 | 126.40 |
| 08/07/2026 16:36 | 96 | 126.40 |
| 08/07/2026 16:36 | 154 | 126.40 |
| 08/07/2026 16:36 | 100 | 126.38 |
| 08/07/2026 16:36 | 100 | 126.38 |
| 08/07/2026 16:36 | 40 | 126.38 |
| 08/07/2026 16:36 | 41 | 126.38 |
| 08/07/2026 16:36 | 9 | 126.38 |
| 08/07/2026 16:36 | 252 | 126.38 |
| 08/07/2026 16:36 | 257 | 126.38 |
| 08/07/2026 16:36 | 37 | 126.38 |
| 08/07/2026 16:36 | 37 | 126.34 |
| 08/07/2026 16:36 | 62 | 126.34 |
| 08/07/2026 16:36 | 19 | 126.34 |
| 08/07/2026 16:36 | 15 | 126.32 |
| 08/07/2026 16:36 | 93 | 126.32 |
| 08/07/2026 16:36 | 47 | 126.32 |
| 08/07/2026 16:36 | 70 | 126.32 |
| 08/07/2026 16:36 | 6 | 126.32 |
| 08/07/2026 16:36 | 118 | 126.32 |
| 08/07/2026 16:36 | 67 | 126.32 |
| 08/07/2026 16:36 | 183 | 126.32 |
| 08/07/2026 16:36 | 27 | 126.34 |
| 08/07/2026 16:36 | 164 | 126.34 |
| 08/07/2026 16:36 | 59 | 126.32 |
| 08/07/2026 16:36 | 4 | 126.30 |
| 08/07/2026 16:36 | 35 | 126.30 |
| 08/07/2026 16:36 | 97 | 126.30 |
| 08/07/2026 16:36 | 103 | 126.30 |
| 08/07/2026 16:35 | 54 | 126.30 |
| 08/07/2026 16:35 | 50 | 126.30 |
| 08/07/2026 16:35 | 14 | 126.30 |
| 08/07/2026 16:35 | 1 | 126.30 |
| 08/07/2026 16:35 | 59 | 126.30 |
| 08/07/2026 16:35 | 100 | 126.30 |
| 08/07/2026 16:35 | 61 | 126.30 |
| 08/07/2026 16:35 | 38 | 126.30 |
| 08/07/2026 16:35 | 139 | 126.28 |
| 08/07/2026 16:35 | 52 | 126.28 |
| 08/07/2026 16:35 | 250 | 126.28 |
| 08/07/2026 16:35 | 241 | 126.28 |
| 08/07/2026 16:35 | 60 | 126.28 |
| 08/07/2026 16:35 | 149 | 126.28 |
| 08/07/2026 16:35 | 301 | 126.28 |
| 08/07/2026 16:35 | 104 | 126.26 |
| 08/07/2026 16:35 | 612 | 126.26 |
| 08/07/2026 16:35 | 301 | 126.26 |
| 08/07/2026 16:35 | 118 | 126.26 |
| 08/07/2026 16:35 | 60 | 126.26 |
| 08/07/2026 16:35 | 847 | 126.26 |
| 08/07/2026 16:35 | 104 | 126.26 |
| 08/07/2026 16:35 | 45 | 126.26 |
| 08/07/2026 16:35 | 55 | 126.26 |
| 08/07/2026 16:35 | 4 | 126.28 |
| 08/07/2026 16:34 | 100 | 126.26 |
| 08/07/2026 16:34 | 4 | 126.28 |
| 08/07/2026 16:34 | 51 | 126.28 |
| 08/07/2026 16:34 | 62 | 126.28 |
| 08/07/2026 16:34 | 79 | 126.26 |
| 08/07/2026 16:34 | 100 | 126.26 |
| 08/07/2026 16:34 | 100 | 126.26 |
| 08/07/2026 16:34 | 67 | 126.26 |
| 08/07/2026 16:34 | 301 | 126.26 |
| 08/07/2026 16:34 | 250 | 126.30 |
| 08/07/2026 16:34 | 55 | 126.26 |
| 08/07/2026 16:34 | 110 | 126.26 |
| 08/07/2026 16:34 | 178 | 126.26 |
| 08/07/2026 16:34 | 31 | 126.24 |
| 08/07/2026 16:34 | 16 | 126.24 |
| 08/07/2026 16:34 | 53 | 126.24 |
| 08/07/2026 16:34 | 8 | 126.26 |
| 08/07/2026 16:34 | 80 | 126.26 |
| 08/07/2026 16:34 | 126 | 126.26 |
| 08/07/2026 16:34 | 36 | 126.26 |
| 08/07/2026 16:34 | 100 | 126.24 |
| 08/07/2026 16:34 | 100 | 126.24 |
| 08/07/2026 16:34 | 148 | 126.28 |
| 08/07/2026 16:34 | 100 | 126.26 |
| 08/07/2026 16:34 | 100 | 126.28 |
| 08/07/2026 16:33 | 100 | 126.28 |
| 08/07/2026 16:33 | 36 | 126.30 |
| 08/07/2026 16:33 | 86 | 126.30 |
| 08/07/2026 16:33 | 59 | 126.30 |
| 08/07/2026 16:33 | 301 | 126.30 |
| 08/07/2026 16:33 | 154 | 126.30 |
| 08/07/2026 16:33 | 20 | 126.30 |
| 08/07/2026 16:33 | 80 | 126.30 |
| 08/07/2026 16:33 | 13 | 126.32 |
| 08/07/2026 16:33 | 148 | 126.34 |
| 08/07/2026 16:33 | 102 | 126.34 |
| 08/07/2026 16:33 | 228 | 126.32 |
| 08/07/2026 16:33 | 6 | 126.30 |
| 08/07/2026 16:33 | 17 | 126.30 |
| 08/07/2026 16:33 | 85 | 126.30 |
| 08/07/2026 16:33 | 86 | 126.28 |
| 08/07/2026 16:33 | 78 | 126.28 |
| 08/07/2026 16:33 | 2 | 126.30 |
| 08/07/2026 16:33 | 146 | 126.30 |
| 08/07/2026 16:32 | 10 | 126.30 |
| 08/07/2026 16:32 | 154 | 126.30 |
| 08/07/2026 16:32 | 76 | 126.30 |
| 08/07/2026 16:32 | 104 | 126.30 |
| 08/07/2026 16:32 | 146 | 126.30 |
| 08/07/2026 16:32 | 123 | 126.30 |
| 08/07/2026 16:32 | 127 | 126.30 |
| 08/07/2026 16:32 | 62 | 126.28 |
| 08/07/2026 16:32 | 32 | 126.28 |
| 08/07/2026 16:32 | 150 | 126.28 |
| 08/07/2026 16:32 | 55 | 126.26 |
| 08/07/2026 16:32 | 72 | 126.26 |
| 08/07/2026 16:32 | 166 | 126.26 |
| 08/07/2026 16:32 | 63 | 126.26 |
| 08/07/2026 16:32 | 159 | 126.26 |
| 08/07/2026 16:32 | 291 | 126.24 |
| 08/07/2026 16:32 | 151 | 126.24 |
| 08/07/2026 16:32 | 35 | 126.24 |
| 08/07/2026 16:32 | 65 | 126.22 |
| 08/07/2026 16:32 | 15 | 126.24 |
| 08/07/2026 16:32 | 7 | 126.24 |
| 08/07/2026 16:32 | 11 | 126.24 |
| 08/07/2026 16:32 | 2 | 126.24 |
| 08/07/2026 16:32 | 30 | 126.26 |
| 08/07/2026 16:32 | 38 | 126.26 |
| 08/07/2026 16:32 | 1 | 126.26 |
| 08/07/2026 16:32 | 100 | 126.26 |
| 08/07/2026 16:32 | 8 | 126.26 |
| 08/07/2026 16:32 | 108 | 126.26 |
| 08/07/2026 16:32 | 109 | 126.26 |
| 08/07/2026 16:32 | 136 | 126.26 |
| 08/07/2026 16:32 | 14 | 126.26 |
| 08/07/2026 16:32 | 14 | 126.26 |
| 08/07/2026 16:32 | 100 | 126.26 |
| 08/07/2026 16:32 | 30 | 126.28 |
| 08/07/2026 16:32 | 640 | 126.28 |
| 08/07/2026 16:32 | 64 | 126.28 |
| 08/07/2026 16:31 | 125 | 126.32 |
| 08/07/2026 16:31 | 14 | 126.32 |
| 08/07/2026 16:31 | 113 | 126.32 |
| 08/07/2026 16:31 | 16 | 126.32 |
| 08/07/2026 16:31 | 301 | 126.32 |
| 08/07/2026 16:31 | 81 | 126.32 |
| 08/07/2026 16:31 | 911 | 126.32 |
| 08/07/2026 16:31 | 99 | 126.32 |
| 08/07/2026 16:31 | 127 | 126.32 |
| 08/07/2026 16:31 | 240 | 126.32 |
| 08/07/2026 16:31 | 100 | 126.32 |
| 08/07/2026 16:31 | 58 | 126.36 |
| 08/07/2026 16:31 | 80 | 126.36 |
| 08/07/2026 16:31 | 301 | 126.36 |
| 08/07/2026 16:31 | 127 | 126.36 |
| 08/07/2026 16:31 | 58 | 126.34 |
| 08/07/2026 16:31 | 207 | 126.34 |
| 08/07/2026 16:31 | 33 | 126.34 |
| 08/07/2026 16:31 | 4 | 126.34 |
| 08/07/2026 16:31 | 34 | 126.32 |
| 08/07/2026 16:31 | 8 | 126.32 |
| 08/07/2026 16:31 | 55 | 126.32 |
| 08/07/2026 16:31 | 25 | 126.32 |
| 08/07/2026 16:31 | 177 | 126.32 |
| 08/07/2026 16:31 | 4 | 126.32 |
| 08/07/2026 16:31 | 58 | 126.32 |
| 08/07/2026 16:31 | 52 | 126.32 |
| 08/07/2026 16:31 | 46 | 126.32 |
| 08/07/2026 16:31 | 152 | 126.32 |
| 08/07/2026 16:31 | 136 | 126.32 |
| 08/07/2026 16:31 | 114 | 126.32 |
| 08/07/2026 16:31 | 41 | 126.32 |
| 08/07/2026 16:30 | 16 | 126.28 |
| 08/07/2026 16:30 | 81 | 126.30 |
| 08/07/2026 16:30 | 13 | 126.30 |
| 08/07/2026 16:30 | 103 | 126.30 |
| 08/07/2026 16:30 | 146 | 126.30 |
| 08/07/2026 16:30 | 85 | 126.28 |
| 08/07/2026 16:30 | 114 | 126.28 |
| 08/07/2026 16:30 | 65 | 126.28 |
| 08/07/2026 16:30 | 111 | 126.28 |
| 08/07/2026 16:30 | 44 | 126.28 |
| 08/07/2026 16:30 | 100 | 126.28 |
| 08/07/2026 16:30 | 49 | 126.26 |
| 08/07/2026 16:30 | 84 | 126.26 |
| 08/07/2026 16:30 | 437 | 126.26 |
| 08/07/2026 16:30 | 114 | 126.26 |
| 08/07/2026 16:30 | 86 | 126.26 |
| 08/07/2026 16:30 | 42 | 126.26 |
| 08/07/2026 16:30 | 58 | 126.26 |
| 08/07/2026 16:30 | 33 | 126.28 |
| 08/07/2026 16:30 | 58 | 126.28 |
| 08/07/2026 16:30 | 58 | 126.28 |
| 08/07/2026 16:30 | 79 | 126.28 |
| 08/07/2026 16:30 | 42 | 126.28 |
| 08/07/2026 16:30 | 58 | 126.28 |
| 08/07/2026 16:30 | 95 | 126.32 |
| 08/07/2026 16:30 | 155 | 126.32 |
| 08/07/2026 16:30 | 146 | 126.32 |
| 08/07/2026 16:30 | 104 | 126.32 |
| 08/07/2026 16:30 | 172 | 126.30 |
| 08/07/2026 16:30 | 7 | 126.28 |
| 08/07/2026 16:30 | 15 | 126.28 |
| 08/07/2026 16:30 | 19 | 126.28 |
| 08/07/2026 16:30 | 143 | 126.28 |
| 08/07/2026 16:30 | 64 | 126.28 |
| 08/07/2026 16:30 | 10 | 126.28 |
| 08/07/2026 16:30 | 104 | 126.26 |
| 08/07/2026 16:30 | 165 | 126.26 |
| 08/07/2026 16:30 | 100 | 126.26 |
| 08/07/2026 16:30 | 146 | 126.24 |
| 08/07/2026 16:30 | 39 | 126.24 |
| 08/07/2026 16:30 | 27 | 126.24 |
| 08/07/2026 16:30 | 77 | 126.24 |
| 08/07/2026 16:30 | 162 | 126.24 |
| 08/07/2026 16:30 | 12 | 126.24 |
| 08/07/2026 16:30 | 66 | 126.22 |
| 08/07/2026 16:30 | 80 | 126.22 |
| 08/07/2026 16:30 | 146 | 126.22 |
| 08/07/2026 16:30 | 80 | 126.22 |
| 08/07/2026 16:30 | 301 | 126.22 |
| 08/07/2026 16:30 | 61 | 126.22 |
| 08/07/2026 16:30 | 146 | 126.22 |
| 08/07/2026 16:30 | 15 | 126.22 |
| 08/07/2026 16:30 | 62 | 126.22 |
| 08/07/2026 16:30 | 147 | 126.22 |
| 08/07/2026 16:30 | 19 | 126.22 |
| 08/07/2026 16:30 | 66 | 126.20 |
| 08/07/2026 16:30 | 80 | 126.20 |
| 08/07/2026 16:30 | 168 | 126.20 |
| 08/07/2026 16:30 | 146 | 126.20 |
| 08/07/2026 16:30 | 13 | 126.20 |
| 08/07/2026 16:30 | 143 | 126.20 |
| 08/07/2026 16:30 | 23 | 126.20 |
| 08/07/2026 16:30 | 34 | 126.20 |
| 08/07/2026 16:29 | 49 | 126.20 |
| 08/07/2026 16:29 | 27 | 126.16 |
| 08/07/2026 16:29 | 156 | 126.16 |
| 08/07/2026 16:29 | 74 | 126.16 |
| 08/07/2026 16:29 | 10 | 126.16 |
| 08/07/2026 16:29 | 61 | 126.16 |
| 08/07/2026 16:29 | 51 | 126.16 |
| 08/07/2026 16:29 | 250 | 126.16 |
| 08/07/2026 16:29 | 9 | 126.14 |
| 08/07/2026 16:29 | 10 | 126.14 |
| 08/07/2026 16:29 | 51 | 126.14 |
| 08/07/2026 16:29 | 29 | 126.14 |
| 08/07/2026 16:29 | 11 | 126.14 |
| 08/07/2026 16:29 | 22 | 126.14 |
| 08/07/2026 16:28 | 161 | 126.10 |
| 08/07/2026 16:28 | 141 | 126.10 |
| 08/07/2026 16:28 | 57 | 126.10 |
| 08/07/2026 16:28 | 3 | 126.10 |
| 08/07/2026 16:28 | 32 | 126.10 |
| 08/07/2026 16:28 | 20 | 126.10 |
| 08/07/2026 16:28 | 145 | 126.10 |
| 08/07/2026 16:28 | 274 | 126.08 |
| 08/07/2026 16:28 | 151 | 126.08 |
| 08/07/2026 16:28 | 12 | 126.08 |
| 08/07/2026 16:28 | 57 | 126.08 |
| 08/07/2026 16:28 | 165 | 126.08 |
| 08/07/2026 16:28 | 45 | 126.10 |
| 08/07/2026 16:28 | 143 | 126.10 |
| 08/07/2026 16:28 | 62 | 126.10 |
| 08/07/2026 16:28 | 250 | 126.10 |
| 08/07/2026 16:28 | 23 | 126.10 |
| 08/07/2026 16:28 | 116 | 126.10 |
| 08/07/2026 16:28 | 55 | 126.10 |
| 08/07/2026 16:28 | 45 | 126.10 |
| 08/07/2026 16:28 | 151 | 126.12 |
| 08/07/2026 16:28 | 86 | 126.12 |
| 08/07/2026 16:28 | 309 | 126.12 |
| 08/07/2026 16:28 | 148 | 126.12 |
| 08/07/2026 16:28 | 100 | 126.12 |
| 08/07/2026 16:28 | 45 | 126.10 |
| 08/07/2026 16:28 | 263 | 126.10 |
| 08/07/2026 16:28 | 174 | 126.12 |
| 08/07/2026 16:28 | 100 | 126.12 |
| 08/07/2026 16:27 | 100 | 126.12 |
| 08/07/2026 16:27 | 34 | 126.14 |
| 08/07/2026 16:27 | 143 | 126.14 |
| 08/07/2026 16:27 | 100 | 126.12 |
| 08/07/2026 16:27 | 223 | 126.14 |
| 08/07/2026 16:27 | 9 | 126.16 |
| 08/07/2026 16:27 | 21 | 126.16 |
| 08/07/2026 16:27 | 35 | 126.16 |
| 08/07/2026 16:27 | 126 | 126.16 |
| 08/07/2026 16:27 | 142 | 126.16 |
| 08/07/2026 16:27 | 2 | 126.16 |
| 08/07/2026 16:27 | 10 | 126.16 |
| 08/07/2026 16:27 | 240 | 126.16 |
| 08/07/2026 16:27 | 100 | 126.14 |
| 08/07/2026 16:27 | 171 | 126.16 |
| 08/07/2026 16:27 | 60 | 126.16 |
| 08/07/2026 16:27 | 77 | 126.16 |
| 08/07/2026 16:27 | 23 | 126.16 |
| 08/07/2026 16:26 | 153 | 126.16 |
| 08/07/2026 16:26 | 10 | 126.14 |
| 08/07/2026 16:26 | 100 | 126.16 |
| 08/07/2026 16:26 | 100 | 126.18 |
| 08/07/2026 16:26 | 105 | 126.18 |
| 08/07/2026 16:26 | 52 | 126.18 |
| 08/07/2026 16:26 | 51 | 126.18 |
| 08/07/2026 16:26 | 146 | 126.18 |
| 08/07/2026 16:26 | 143 | 126.16 |
| 08/07/2026 16:26 | 35 | 126.16 |
| 08/07/2026 16:26 | 148 | 126.18 |
| 08/07/2026 16:26 | 102 | 126.18 |
| 08/07/2026 16:26 | 5 | 126.18 |
| 08/07/2026 16:26 | 127 | 126.18 |
| 08/07/2026 16:26 | 118 | 126.18 |
| 08/07/2026 16:26 | 23 | 126.18 |
| 08/07/2026 16:25 | 18 | 126.18 |
| 08/07/2026 16:25 | 189 | 126.18 |
| 08/07/2026 16:25 | 143 | 126.26 |
| 08/07/2026 16:25 | 1 | 126.24 |
| 08/07/2026 16:25 | 122 | 126.24 |
| 08/07/2026 16:25 | 118 | 126.24 |
| 08/07/2026 16:25 | 100 | 126.22 |
| 08/07/2026 16:25 | 63 | 126.24 |
| 08/07/2026 16:25 | 100 | 126.24 |
| 08/07/2026 16:25 | 87 | 126.26 |
| 08/07/2026 16:25 | 163 | 126.26 |
| 08/07/2026 16:24 | 2 | 126.28 |
| 08/07/2026 16:24 | 28 | 126.28 |
| 08/07/2026 16:24 | 30 | 126.26 |
| 08/07/2026 16:24 | 48 | 126.26 |
| 08/07/2026 16:24 | 14 | 126.26 |
| 08/07/2026 16:24 | 74 | 126.26 |
| 08/07/2026 16:24 | 34 | 126.24 |
| 08/07/2026 16:24 | 496 | 126.24 |
| 08/07/2026 16:24 | 100 | 126.24 |
| 08/07/2026 16:24 | 27 | 126.26 |
| 08/07/2026 16:24 | 45 | 126.24 |
| 08/07/2026 16:24 | 15 | 126.24 |
| 08/07/2026 16:24 | 13 | 126.24 |
| 08/07/2026 16:24 | 30 | 126.24 |
| 08/07/2026 16:24 | 70 | 126.24 |
| 08/07/2026 16:24 | 77 | 126.22 |
| 08/07/2026 16:24 | 92 | 126.22 |
| 08/07/2026 16:24 | 129 | 126.22 |
| 08/07/2026 16:24 | 12 | 126.22 |
| 08/07/2026 16:24 | 160 | 126.22 |
| 08/07/2026 16:24 | 47 | 126.22 |
| 08/07/2026 16:24 | 193 | 126.24 |
| 08/07/2026 16:24 | 57 | 126.24 |
| 08/07/2026 16:24 | 70 | 126.22 |
| 08/07/2026 16:24 | 46 | 126.20 |
| 08/07/2026 16:24 | 200 | 126.20 |
| 08/07/2026 16:24 | 129 | 126.20 |
| 08/07/2026 16:24 | 2 | 126.20 |
| 08/07/2026 16:24 | 78 | 126.20 |
| 08/07/2026 16:23 | 100 | 126.20 |
| 08/07/2026 16:23 | 14 | 126.22 |
| 08/07/2026 16:23 | 141 | 126.26 |
| 08/07/2026 16:23 | 20 | 126.26 |
| 08/07/2026 16:23 | 100 | 126.26 |
| 08/07/2026 16:23 | 94 | 126.30 |
| 08/07/2026 16:23 | 67 | 126.30 |
| 08/07/2026 16:23 | 23 | 126.30 |
| 08/07/2026 16:23 | 66 | 126.32 |
| 08/07/2026 16:23 | 63 | 126.30 |
| 08/07/2026 16:23 | 37 | 126.30 |
| 08/07/2026 16:23 | 4 | 126.32 |
| 08/07/2026 16:23 | 200 | 126.32 |
| 08/07/2026 16:23 | 35 | 126.32 |
| 08/07/2026 16:23 | 37 | 126.32 |
| 08/07/2026 16:23 | 37 | 126.34 |
| 08/07/2026 16:23 | 144 | 126.34 |
| 08/07/2026 16:23 | 96 | 126.34 |
| 08/07/2026 16:23 | 154 | 126.34 |
| 08/07/2026 16:23 | 72 | 126.32 |
| 08/07/2026 16:23 | 80 | 126.32 |
| 08/07/2026 16:23 | 24 | 126.34 |
| 08/07/2026 16:23 | 127 | 126.34 |
| 08/07/2026 16:23 | 99 | 126.32 |
| 08/07/2026 16:23 | 186 | 126.30 |
| 08/07/2026 16:23 | 189 | 126.30 |
| 08/07/2026 16:22 | 27 | 126.28 |
| 08/07/2026 16:22 | 63 | 126.28 |
| 08/07/2026 16:22 | 200 | 126.28 |
| 08/07/2026 16:22 | 11 | 126.28 |
| 08/07/2026 16:22 | 182 | 126.26 |
| 08/07/2026 16:22 | 59 | 126.26 |
| 08/07/2026 16:22 | 50 | 126.24 |
| 08/07/2026 16:22 | 337 | 126.24 |
| 08/07/2026 16:22 | 57 | 126.24 |
| 08/07/2026 16:22 | 51 | 126.24 |
| 08/07/2026 16:22 | 37 | 126.20 |
| 08/07/2026 16:22 | 1 | 126.20 |
| 08/07/2026 16:22 | 7 | 126.20 |
| 08/07/2026 16:22 | 77 | 126.20 |
| 08/07/2026 16:22 | 115 | 126.20 |
| 08/07/2026 16:22 | 47 | 126.18 |
| 08/07/2026 16:22 | 52 | 126.18 |
| 08/07/2026 16:22 | 67 | 126.18 |
| 08/07/2026 16:22 | 15 | 126.18 |
| 08/07/2026 16:22 | 62 | 126.18 |
| 08/07/2026 16:22 | 161 | 126.18 |
| 08/07/2026 16:22 | 136 | 126.16 |
| 08/07/2026 16:22 | 169 | 126.18 |
| 08/07/2026 16:22 | 183 | 126.18 |
| 08/07/2026 16:22 | 93 | 126.18 |
| 08/07/2026 16:22 | 520 | 126.18 |
| 08/07/2026 16:22 | 100 | 126.18 |
| 08/07/2026 16:22 | 56 | 126.20 |
| 08/07/2026 16:22 | 49 | 126.20 |
| 08/07/2026 16:22 | 145 | 126.20 |
| 08/07/2026 16:22 | 17 | 126.20 |
| 08/07/2026 16:22 | 143 | 126.20 |
| 08/07/2026 16:22 | 173 | 126.22 |
| 08/07/2026 16:22 | 717 | 126.22 |
| 08/07/2026 16:21 | 240 | 126.24 |
| 08/07/2026 16:21 | 100 | 126.22 |
| 08/07/2026 16:21 | 1 | 126.24 |
| 08/07/2026 16:21 | 159 | 126.24 |
| 08/07/2026 16:21 | 154 | 126.26 |
| 08/07/2026 16:21 | 177 | 126.26 |
| 08/07/2026 16:21 | 240 | 126.26 |
| 08/07/2026 16:21 | 100 | 126.26 |
| 08/07/2026 16:21 | 92 | 126.26 |
| 08/07/2026 16:21 | 97 | 126.26 |
| 08/07/2026 16:21 | 238 | 126.26 |
| 08/07/2026 16:21 | 85 | 126.26 |
| 08/07/2026 16:21 | 100 | 126.26 |
| 08/07/2026 16:21 | 64 | 126.28 |
| 08/07/2026 16:21 | 48 | 126.28 |
| 08/07/2026 16:21 | 18 | 126.28 |
| 08/07/2026 16:21 | 120 | 126.28 |
| 08/07/2026 16:21 | 100 | 126.26 |
| 08/07/2026 16:21 | 80 | 126.28 |
| 08/07/2026 16:21 | 345 | 126.28 |
| 08/07/2026 16:21 | 118 | 126.28 |
| 08/07/2026 16:20 | 96 | 126.26 |
| 08/07/2026 16:20 | 4 | 126.26 |
| 08/07/2026 16:20 | 160 | 126.26 |
| 08/07/2026 16:20 | 100 | 126.26 |
| 08/07/2026 16:20 | 36 | 126.30 |
| 08/07/2026 16:20 | 507 | 126.30 |
| 08/07/2026 16:20 | 15 | 126.30 |
| 08/07/2026 16:20 | 37 | 126.32 |
| 08/07/2026 16:20 | 253 | 126.32 |
| 08/07/2026 16:20 | 100 | 126.32 |
| 08/07/2026 16:20 | 111 | 126.34 |
| 08/07/2026 16:20 | 139 | 126.34 |
| 08/07/2026 16:20 | 171 | 126.32 |
| 08/07/2026 16:20 | 196 | 126.32 |
| 08/07/2026 16:20 | 80 | 126.32 |
| 08/07/2026 16:20 | 30 | 126.32 |
| 08/07/2026 16:20 | 50 | 126.32 |
| 08/07/2026 16:20 | 37 | 126.34 |
| 08/07/2026 16:20 | 20 | 126.34 |
| 08/07/2026 16:20 | 80 | 126.34 |
| 08/07/2026 16:20 | 144 | 126.38 |
| 08/07/2026 16:20 | 378 | 126.38 |
| 08/07/2026 16:20 | 7 | 126.38 |
| 08/07/2026 16:20 | 62 | 126.38 |
| 08/07/2026 16:20 | 44 | 126.36 |
| 08/07/2026 16:20 | 3 | 126.36 |
| 08/07/2026 16:20 | 54 | 126.36 |
| 08/07/2026 16:20 | 48 | 126.34 |
| 08/07/2026 16:20 | 50 | 126.34 |
| 08/07/2026 16:20 | 50 | 126.34 |
| 08/07/2026 16:20 | 10 | 126.38 |
| 08/07/2026 16:20 | 240 | 126.38 |
| 08/07/2026 16:20 | 130 | 126.36 |
| 08/07/2026 16:20 | 48 | 126.36 |
| 08/07/2026 16:20 | 62 | 126.36 |
| 08/07/2026 16:20 | 144 | 126.36 |
| 08/07/2026 16:20 | 72 | 126.34 |
| 08/07/2026 16:20 | 67 | 126.34 |
| 08/07/2026 16:20 | 84 | 126.34 |
| 08/07/2026 16:20 | 72 | 126.34 |
| 08/07/2026 16:20 | 85 | 126.34 |
| 08/07/2026 16:20 | 67 | 126.34 |
| 08/07/2026 16:20 | 33 | 126.32 |
| 08/07/2026 16:20 | 7 | 126.30 |
| 08/07/2026 16:20 | 73 | 126.30 |
| 08/07/2026 16:20 | 100 | 126.28 |
| 08/07/2026 16:20 | 72 | 126.32 |
| 08/07/2026 16:20 | 5 | 126.32 |
| 08/07/2026 16:19 | 100 | 126.32 |
| 08/07/2026 16:19 | 40 | 126.34 |
| 08/07/2026 16:19 | 40 | 126.34 |
| 08/07/2026 16:19 | 37 | 126.34 |
| 08/07/2026 16:19 | 62 | 126.34 |
| 08/07/2026 16:19 | 180 | 126.36 |
| 08/07/2026 16:19 | 70 | 126.36 |
| 08/07/2026 16:19 | 100 | 126.34 |
| 08/07/2026 16:19 | 72 | 126.36 |
| 08/07/2026 16:19 | 164 | 126.36 |
| 08/07/2026 16:19 | 7 | 126.36 |
| 08/07/2026 16:19 | 7 | 126.36 |
| 08/07/2026 16:19 | 23 | 126.36 |
| 08/07/2026 16:19 | 111 | 126.36 |
| 08/07/2026 16:19 | 57 | 126.36 |
| 08/07/2026 16:19 | 50 | 126.36 |
| 08/07/2026 16:19 | 109 | 126.34 |
| 08/07/2026 16:19 | 100 | 126.34 |
| 08/07/2026 16:19 | 36 | 126.34 |
| 08/07/2026 16:19 | 21 | 126.34 |
| 08/07/2026 16:19 | 69 | 126.34 |
| 08/07/2026 16:19 | 89 | 126.32 |
| 08/07/2026 16:19 | 2 | 126.38 |
| 08/07/2026 16:19 | 28 | 126.36 |
| 08/07/2026 16:19 | 80 | 126.36 |
| 08/07/2026 16:19 | 80 | 126.36 |
| 08/07/2026 16:18 | 62 | 126.36 |
| 08/07/2026 16:18 | 83 | 126.36 |
| 08/07/2026 16:18 | 111 | 126.36 |
| 08/07/2026 16:18 | 100 | 126.36 |
| 08/07/2026 16:18 | 127 | 126.36 |
| 08/07/2026 16:18 | 37 | 126.36 |
| 08/07/2026 16:18 | 150 | 126.38 |
| 08/07/2026 16:18 | 100 | 126.38 |
| 08/07/2026 16:18 | 19 | 126.36 |
| 08/07/2026 16:18 | 89 | 126.36 |
| 08/07/2026 16:18 | 91 | 126.36 |
| 08/07/2026 16:18 | 26 | 126.36 |
| 08/07/2026 16:18 | 4 | 126.34 |
| 08/07/2026 16:18 | 43 | 126.34 |
| 08/07/2026 16:18 | 36 | 126.34 |
| 08/07/2026 16:18 | 64 | 126.34 |
| 08/07/2026 16:18 | 24 | 126.36 |
| 08/07/2026 16:18 | 146 | 126.36 |
| 08/07/2026 16:18 | 104 | 126.36 |
| 08/07/2026 16:18 | 120 | 126.36 |
| 08/07/2026 16:18 | 130 | 126.36 |
| 08/07/2026 16:18 | 100 | 126.34 |
| 08/07/2026 16:18 | 2 | 126.36 |
| 08/07/2026 16:18 | 37 | 126.36 |
| 08/07/2026 16:18 | 130 | 126.36 |
| 08/07/2026 16:18 | 100 | 126.38 |
| 08/07/2026 16:18 | 104 | 126.38 |
| 08/07/2026 16:18 | 80 | 126.38 |
| 08/07/2026 16:18 | 143 | 126.38 |
| 08/07/2026 16:18 | 153 | 126.38 |
| 08/07/2026 16:18 | 37 | 126.38 |
| 08/07/2026 16:18 | 105 | 126.38 |
| 08/07/2026 16:18 | 240 | 126.38 |
| 08/07/2026 16:18 | 127 | 126.38 |
| 08/07/2026 16:18 | 48 | 126.38 |
| 08/07/2026 16:17 | 63 | 126.40 |
| 08/07/2026 16:17 | 52 | 126.40 |
| 08/07/2026 16:17 | 100 | 126.40 |
| 08/07/2026 16:17 | 20 | 126.38 |
| 08/07/2026 16:17 | 35 | 126.38 |
| 08/07/2026 16:17 | 148 | 126.38 |
| 08/07/2026 16:17 | 363 | 126.38 |
| 08/07/2026 16:17 | 79 | 126.38 |
| 08/07/2026 16:17 | 80 | 126.38 |
| 08/07/2026 16:17 | 100 | 126.38 |
| 08/07/2026 16:17 | 63 | 126.38 |
| 08/07/2026 16:17 | 67 | 126.38 |
| 08/07/2026 16:17 | 100 | 126.38 |
| 08/07/2026 16:17 | 160 | 126.38 |
| 08/07/2026 16:17 | 150 | 126.40 |
| 08/07/2026 16:17 | 10 | 126.40 |
| 08/07/2026 16:17 | 80 | 126.40 |
| 08/07/2026 16:17 | 133 | 126.38 |
| 08/07/2026 16:17 | 266 | 126.38 |
| 08/07/2026 16:17 | 100 | 126.38 |
| 08/07/2026 16:17 | 35 | 126.38 |
| 08/07/2026 16:17 | 77 | 126.40 |
| 08/07/2026 16:17 | 38 | 126.42 |
| 08/07/2026 16:17 | 171 | 126.42 |
| 08/07/2026 16:16 | 10 | 126.44 |
| 08/07/2026 16:16 | 240 | 126.44 |
| 08/07/2026 16:16 | 228 | 126.42 |
| 08/07/2026 16:16 | 93 | 126.40 |
| 08/07/2026 16:16 | 100 | 126.40 |
| 08/07/2026 16:16 | 240 | 126.40 |
| 08/07/2026 16:16 | 165 | 126.40 |
| 08/07/2026 16:16 | 4 | 126.40 |
| 08/07/2026 16:16 | 45 | 126.42 |
| 08/07/2026 16:16 | 54 | 126.40 |
| 08/07/2026 16:16 | 148 | 126.40 |
| 08/07/2026 16:16 | 40 | 126.42 |
| 08/07/2026 16:16 | 340 | 126.44 |
| 08/07/2026 16:16 | 80 | 126.44 |
| 08/07/2026 16:16 | 287 | 126.44 |
| 08/07/2026 16:16 | 70 | 126.46 |
| 08/07/2026 16:16 | 102 | 126.46 |
| 08/07/2026 16:16 | 14 | 126.46 |
| 08/07/2026 16:16 | 20 | 126.46 |
| 08/07/2026 16:16 | 246 | 126.46 |
| 08/07/2026 16:16 | 8 | 126.46 |
| 08/07/2026 16:16 | 149 | 126.46 |
| 08/07/2026 16:16 | 12 | 126.46 |
| 08/07/2026 16:16 | 165 | 126.46 |
| 08/07/2026 16:16 | 571 | 126.46 |
| 08/07/2026 16:15 | 21 | 126.52 |
| 08/07/2026 16:15 | 127 | 126.52 |
| 08/07/2026 16:15 | 102 | 126.52 |
| 08/07/2026 16:15 | 68 | 126.52 |
| 08/07/2026 16:15 | 160 | 126.52 |
| 08/07/2026 16:15 | 100 | 126.56 |
| 08/07/2026 16:15 | 102 | 126.56 |
| 08/07/2026 16:15 | 160 | 126.56 |
| 08/07/2026 16:15 | 4 | 126.56 |
| 08/07/2026 16:15 | 14 | 126.56 |
| 08/07/2026 16:15 | 104 | 126.54 |
| 08/07/2026 16:15 | 38 | 126.54 |
| 08/07/2026 16:15 | 125 | 126.54 |
| 08/07/2026 16:15 | 74 | 126.54 |
| 08/07/2026 16:15 | 217 | 126.54 |
| 08/07/2026 16:15 | 119 | 126.52 |
| 08/07/2026 16:15 | 33 | 126.52 |
| 08/07/2026 16:15 | 100 | 126.54 |
| 08/07/2026 16:15 | 10 | 126.56 |
| 08/07/2026 16:15 | 240 | 126.56 |
| 08/07/2026 16:15 | 43 | 126.56 |
| 08/07/2026 16:15 | 113 | 126.56 |
| 08/07/2026 16:15 | 127 | 126.56 |
| 08/07/2026 16:15 | 127 | 126.56 |
| 08/07/2026 16:15 | 39 | 126.58 |
| 08/07/2026 16:15 | 170 | 126.60 |
| 08/07/2026 16:15 | 80 | 126.60 |
| 08/07/2026 16:15 | 240 | 126.62 |
| 08/07/2026 16:15 | 144 | 126.62 |
| 08/07/2026 16:15 | 38 | 126.60 |
| 08/07/2026 16:15 | 38 | 126.60 |
| 08/07/2026 16:15 | 66 | 126.60 |
| 08/07/2026 16:15 | 145 | 126.60 |
| 08/07/2026 16:15 | 25 | 126.60 |
| 08/07/2026 16:15 | 125 | 126.58 |
| 08/07/2026 16:15 | 65 | 126.58 |
| 08/07/2026 16:15 | 25 | 126.58 |
| 08/07/2026 16:15 | 183 | 126.58 |
| 08/07/2026 16:14 | 296 | 126.56 |
| 08/07/2026 16:14 | 72 | 126.56 |
| 08/07/2026 16:14 | 27 | 126.56 |
| 08/07/2026 16:14 | 4 | 126.58 |
| 08/07/2026 16:14 | 6 | 126.56 |
| 08/07/2026 16:14 | 20 | 126.56 |
| 08/07/2026 16:14 | 75 | 126.56 |
| 08/07/2026 16:14 | 165 | 126.56 |
| 08/07/2026 16:14 | 20 | 126.56 |
| 08/07/2026 16:14 | 14 | 126.56 |
| 08/07/2026 16:14 | 75 | 126.56 |
| 08/07/2026 16:14 | 130 | 126.56 |
| 08/07/2026 16:14 | 57 | 126.56 |
| 08/07/2026 16:14 | 23 | 126.56 |
| 08/07/2026 16:13 | 123 | 126.54 |
| 08/07/2026 16:13 | 127 | 126.54 |
| 08/07/2026 16:13 | 147 | 126.54 |
| 08/07/2026 16:13 | 18 | 126.54 |
| 08/07/2026 16:13 | 71 | 126.54 |
| 08/07/2026 16:13 | 61 | 126.54 |
| 08/07/2026 16:13 | 100 | 126.52 |
| 08/07/2026 16:13 | 240 | 126.54 |
| 08/07/2026 16:13 | 166 | 126.54 |
| 08/07/2026 16:13 | 49 | 126.54 |
| 08/07/2026 16:13 | 35 | 126.52 |
| 08/07/2026 16:13 | 10 | 126.54 |
| 08/07/2026 16:13 | 240 | 126.54 |
| 08/07/2026 16:13 | 1 | 126.50 |
| 08/07/2026 16:13 | 146 | 126.50 |
| 08/07/2026 16:13 | 35 | 126.50 |
| 08/07/2026 16:13 | 139 | 126.50 |
| 08/07/2026 16:13 | 4 | 126.48 |
| 08/07/2026 16:13 | 4 | 126.50 |
| 08/07/2026 16:13 | 10 | 126.50 |
| 08/07/2026 16:13 | 10 | 126.52 |
| 08/07/2026 16:13 | 240 | 126.52 |
| 08/07/2026 16:13 | 118 | 126.52 |
| 08/07/2026 16:13 | 131 | 126.52 |
| 08/07/2026 16:13 | 52 | 126.52 |
| 08/07/2026 16:13 | 64 | 126.52 |
| 08/07/2026 16:13 | 100 | 126.54 |
| 08/07/2026 16:13 | 14 | 126.54 |
| 08/07/2026 16:13 | 277 | 126.54 |
| 08/07/2026 16:13 | 21 | 126.54 |
| 08/07/2026 16:13 | 80 | 126.54 |
| 08/07/2026 16:13 | 80 | 126.54 |
| 08/07/2026 16:13 | 240 | 126.54 |
| 08/07/2026 16:13 | 527 | 126.54 |
| 08/07/2026 16:13 | 37 | 126.54 |
| 08/07/2026 16:13 | 60 | 126.54 |
| 08/07/2026 16:13 | 16 | 126.54 |
| 08/07/2026 16:13 | 100 | 126.54 |
| 08/07/2026 16:13 | 155 | 126.56 |
| 08/07/2026 16:13 | 19 | 126.58 |
| 08/07/2026 16:13 | 174 | 126.58 |
| 08/07/2026 16:13 | 166 | 126.56 |
| 08/07/2026 16:13 | 100 | 126.56 |
| 08/07/2026 16:12 | 90 | 126.56 |
| 08/07/2026 16:12 | 88 | 126.54 |
| 08/07/2026 16:12 | 40 | 126.54 |
| 08/07/2026 16:12 | 176 | 126.56 |
| 08/07/2026 16:12 | 52 | 126.56 |
| 08/07/2026 16:12 | 80 | 126.56 |
| 08/07/2026 16:12 | 21 | 126.56 |
| 08/07/2026 16:12 | 68 | 126.56 |
| 08/07/2026 16:12 | 17 | 126.56 |
| 08/07/2026 16:12 | 17 | 126.56 |
| 08/07/2026 16:12 | 22 | 126.56 |
| 08/07/2026 16:12 | 58 | 126.56 |
| 08/07/2026 16:12 | 100 | 126.56 |
| 08/07/2026 16:12 | 100 | 126.58 |
| 08/07/2026 16:12 | 143 | 126.56 |
| 08/07/2026 16:12 | 145 | 126.56 |
| 08/07/2026 16:12 | 63 | 126.56 |
| 08/07/2026 16:12 | 27 | 126.54 |
| 08/07/2026 16:12 | 69 | 126.54 |
| 08/07/2026 16:12 | 119 | 126.54 |
| 08/07/2026 16:12 | 80 | 126.54 |
| 08/07/2026 16:12 | 11 | 126.52 |
| 08/07/2026 16:12 | 21 | 126.52 |
| 08/07/2026 16:12 | 37 | 126.52 |
| 08/07/2026 16:11 | 60 | 126.52 |
| 08/07/2026 16:11 | 190 | 126.52 |
| 08/07/2026 16:11 | 193 | 126.50 |
| 08/07/2026 16:11 | 66 | 126.50 |
| 08/07/2026 16:11 | 139 | 126.50 |
| 08/07/2026 16:11 | 85 | 126.50 |
| 08/07/2026 16:11 | 192 | 126.48 |
| 08/07/2026 16:11 | 213 | 126.46 |
| 08/07/2026 16:11 | 48 | 126.46 |
| 08/07/2026 16:11 | 66 | 126.46 |
| 08/07/2026 16:11 | 14 | 126.46 |
| 08/07/2026 16:11 | 38 | 126.44 |
| 08/07/2026 16:11 | 108 | 126.44 |
| 08/07/2026 16:11 | 68 | 126.44 |
| 08/07/2026 16:11 | 150 | 126.44 |
| 08/07/2026 16:11 | 100 | 126.44 |
| 08/07/2026 16:11 | 184 | 126.42 |
| 08/07/2026 16:11 | 59 | 126.42 |
| 08/07/2026 16:11 | 21 | 126.42 |
| 08/07/2026 16:11 | 55 | 126.40 |
| 08/07/2026 16:11 | 119 | 126.40 |
| 08/07/2026 16:11 | 85 | 126.40 |
| 08/07/2026 16:11 | 217 | 126.38 |
| 08/07/2026 16:11 | 35 | 126.38 |
| 08/07/2026 16:11 | 162 | 126.38 |
| 08/07/2026 16:11 | 267 | 126.38 |
| 08/07/2026 16:11 | 73 | 126.38 |
| 08/07/2026 16:11 | 27 | 126.38 |
| 08/07/2026 16:11 | 70 | 126.40 |
| 08/07/2026 16:11 | 70 | 126.40 |
| 08/07/2026 16:11 | 27 | 126.40 |
| 08/07/2026 16:10 | 84 | 126.42 |
| 08/07/2026 16:10 | 8 | 126.40 |
| 08/07/2026 16:10 | 80 | 126.40 |
| 08/07/2026 16:10 | 12 | 126.40 |
| 08/07/2026 16:10 | 100 | 126.44 |
| 08/07/2026 16:10 | 1 | 126.46 |
| 08/07/2026 16:10 | 240 | 126.46 |
| 08/07/2026 16:10 | 15 | 126.46 |
| 08/07/2026 16:10 | 67 | 126.46 |
| 08/07/2026 16:10 | 77 | 126.46 |
| 08/07/2026 16:10 | 18 | 126.46 |
| 08/07/2026 16:10 | 73 | 126.46 |
| 08/07/2026 16:10 | 32 | 126.44 |
| 08/07/2026 16:10 | 61 | 126.44 |
| 08/07/2026 16:10 | 40 | 126.42 |
| 08/07/2026 16:10 | 127 | 126.42 |
| 08/07/2026 16:10 | 126 | 126.42 |
| 08/07/2026 16:10 | 105 | 126.42 |
| 08/07/2026 16:10 | 1 | 126.42 |
| 08/07/2026 16:10 | 164 | 126.42 |
| 08/07/2026 16:10 | 10 | 126.42 |
| 08/07/2026 16:10 | 240 | 126.42 |
| 08/07/2026 16:10 | 46 | 126.44 |
| 08/07/2026 16:10 | 121 | 126.44 |
| 08/07/2026 16:10 | 100 | 126.42 |
| 08/07/2026 16:10 | 87 | 126.44 |
| 08/07/2026 16:10 | 80 | 126.44 |
| 08/07/2026 16:09 | 143 | 126.46 |
| 08/07/2026 16:09 | 1 | 126.46 |
| 08/07/2026 16:09 | 199 | 126.44 |
| 08/07/2026 16:09 | 55 | 126.44 |
| 08/07/2026 16:09 | 35 | 126.44 |
| 08/07/2026 16:09 | 67 | 126.44 |
| 08/07/2026 16:09 | 63 | 126.42 |
| 08/07/2026 16:09 | 29 | 126.42 |
| 08/07/2026 16:09 | 59 | 126.42 |
| 08/07/2026 16:09 | 81 | 126.42 |
| 08/07/2026 16:09 | 58 | 126.44 |
| 08/07/2026 16:09 | 100 | 126.42 |
| 08/07/2026 16:09 | 146 | 126.46 |
| 08/07/2026 16:09 | 42 | 126.46 |
| 08/07/2026 16:09 | 101 | 126.46 |
| 08/07/2026 16:09 | 103 | 126.46 |
| 08/07/2026 16:09 | 165 | 126.46 |
| 08/07/2026 16:09 | 103 | 126.46 |
| 08/07/2026 16:09 | 240 | 126.46 |
| 08/07/2026 16:09 | 125 | 126.44 |
| 08/07/2026 16:09 | 20 | 126.44 |
| 08/07/2026 16:09 | 240 | 126.44 |
| 08/07/2026 16:09 | 11 | 126.44 |
| 08/07/2026 16:09 | 64 | 126.44 |
| 08/07/2026 16:09 | 52 | 126.44 |
| 08/07/2026 16:09 | 212 | 126.44 |
| 08/07/2026 16:09 | 96 | 126.44 |
| 08/07/2026 16:09 | 100 | 126.44 |
| 08/07/2026 16:09 | 29 | 126.44 |
| 08/07/2026 16:09 | 40 | 126.44 |
| 08/07/2026 16:09 | 27 | 126.44 |
| 08/07/2026 16:09 | 17 | 126.44 |
| 08/07/2026 16:09 | 38 | 126.42 |
| 08/07/2026 16:09 | 1 | 126.44 |
| 08/07/2026 16:09 | 32 | 126.44 |
| 08/07/2026 16:09 | 7 | 126.42 |
| 08/07/2026 16:09 | 5 | 126.42 |
| 08/07/2026 16:09 | 215 | 126.42 |
| 08/07/2026 16:09 | 84 | 126.42 |
| 08/07/2026 16:09 | 166 | 126.42 |
| 08/07/2026 16:09 | 27 | 126.42 |
| 08/07/2026 16:08 | 29 | 126.42 |
| 08/07/2026 16:08 | 80 | 126.42 |
| 08/07/2026 16:08 | 7 | 126.42 |
| 08/07/2026 16:08 | 9 | 126.44 |
| 08/07/2026 16:08 | 163 | 126.44 |
| 08/07/2026 16:08 | 103 | 126.44 |
| 08/07/2026 16:08 | 240 | 126.44 |
| 08/07/2026 16:08 | 64 | 126.42 |
| 08/07/2026 16:08 | 36 | 126.42 |
| 08/07/2026 16:08 | 100 | 126.42 |
| 08/07/2026 16:08 | 261 | 126.40 |
| 08/07/2026 16:08 | 601 | 126.42 |
| 08/07/2026 16:08 | 100 | 126.42 |
| 08/07/2026 16:08 | 240 | 126.44 |
| 08/07/2026 16:08 | 440 | 126.44 |
| 08/07/2026 16:08 | 7 | 126.44 |
| 08/07/2026 16:08 | 46 | 126.44 |
| 08/07/2026 16:08 | 18 | 126.44 |
| 08/07/2026 16:08 | 19 | 126.44 |
| 08/07/2026 16:08 | 240 | 126.46 |
| 08/07/2026 16:08 | 100 | 126.46 |
| 08/07/2026 16:08 | 1 | 126.46 |
| 08/07/2026 16:08 | 94 | 126.48 |
| 08/07/2026 16:08 | 99 | 126.48 |
| 08/07/2026 16:08 | 54 | 126.50 |
| 08/07/2026 16:08 | 41 | 126.50 |
| 08/07/2026 16:08 | 45 | 126.50 |
| 08/07/2026 16:08 | 11 | 126.52 |
| 08/07/2026 16:08 | 168 | 126.50 |
| 08/07/2026 16:08 | 15 | 126.50 |
| 08/07/2026 16:08 | 235 | 126.50 |
| 08/07/2026 16:08 | 1 | 126.50 |
| 08/07/2026 16:08 | 96 | 126.50 |
| 08/07/2026 16:08 | 154 | 126.50 |
| 08/07/2026 16:08 | 1 | 126.50 |
| 08/07/2026 16:08 | 100 | 126.48 |
| 08/07/2026 16:08 | 64 | 126.50 |
| 08/07/2026 16:08 | 100 | 126.48 |
| 08/07/2026 16:08 | 115 | 126.50 |
| 08/07/2026 16:08 | 69 | 126.50 |
| 08/07/2026 16:08 | 27 | 126.50 |
| 08/07/2026 16:08 | 37 | 126.50 |
| 08/07/2026 16:08 | 128 | 126.52 |
| 08/07/2026 16:08 | 127 | 126.52 |
| 08/07/2026 16:08 | 100 | 126.52 |
| 08/07/2026 16:07 | 59 | 126.54 |
| 08/07/2026 16:07 | 240 | 126.54 |
| 08/07/2026 16:07 | 157 | 126.54 |
| 08/07/2026 16:07 | 100 | 126.52 |
| 08/07/2026 16:07 | 53 | 126.52 |
| 08/07/2026 16:07 | 53 | 126.52 |
| 08/07/2026 16:07 | 437 | 126.52 |
| 08/07/2026 16:07 | 102 | 126.52 |
| 08/07/2026 16:07 | 53 | 126.52 |
| 08/07/2026 16:07 | 240 | 126.52 |
| 08/07/2026 16:07 | 32 | 126.52 |
| 08/07/2026 16:07 | 27 | 126.52 |
| 08/07/2026 16:07 | 71 | 126.52 |
| 08/07/2026 16:07 | 567 | 126.52 |
| 08/07/2026 16:07 | 64 | 126.52 |
| 08/07/2026 16:07 | 50 | 126.52 |
| 08/07/2026 16:07 | 67 | 126.52 |
| 08/07/2026 16:07 | 33 | 126.52 |
| 08/07/2026 16:07 | 67 | 126.52 |
| 08/07/2026 16:07 | 8 | 126.54 |
| 08/07/2026 16:07 | 25 | 126.54 |
| 08/07/2026 16:07 | 186 | 126.56 |
| 08/07/2026 16:07 | 100 | 126.56 |
| 08/07/2026 16:07 | 240 | 126.56 |
| 08/07/2026 16:07 | 56 | 126.56 |
| 08/07/2026 16:07 | 104 | 126.56 |
| 08/07/2026 16:07 | 13 | 126.56 |
| 08/07/2026 16:07 | 43 | 126.56 |
| 08/07/2026 16:07 | 59 | 126.56 |
| 08/07/2026 16:07 | 101 | 126.56 |
| 08/07/2026 16:07 | 100 | 126.56 |
| 08/07/2026 16:07 | 1 | 126.56 |
| 08/07/2026 16:07 | 1 | 126.56 |
| 08/07/2026 16:07 | 102 | 126.62 |
| 08/07/2026 16:07 | 148 | 126.62 |
| 08/07/2026 16:07 | 115 | 126.60 |
| 08/07/2026 16:07 | 164 | 126.60 |
| 08/07/2026 16:07 | 70 | 126.60 |
| 08/07/2026 16:07 | 62 | 126.60 |
| 08/07/2026 16:07 | 240 | 126.60 |
| 08/07/2026 16:07 | 70 | 126.58 |
| 08/07/2026 16:07 | 127 | 126.58 |
| 08/07/2026 16:07 | 15 | 126.58 |
| 08/07/2026 16:07 | 85 | 126.58 |
| 08/07/2026 16:07 | 22 | 126.60 |
| 08/07/2026 16:07 | 192 | 126.60 |
| 08/07/2026 16:07 | 34 | 126.60 |
| 08/07/2026 16:07 | 191 | 126.60 |
| 08/07/2026 16:07 | 163 | 126.60 |
| 08/07/2026 16:07 | 100 | 126.60 |
| 08/07/2026 16:07 | 240 | 126.60 |
| 08/07/2026 16:07 | 151 | 126.60 |
| 08/07/2026 16:07 | 81 | 126.58 |
| 08/07/2026 16:07 | 180 | 126.58 |
| 08/07/2026 16:07 | 74 | 126.58 |
| 08/07/2026 16:07 | 51 | 126.58 |
| 08/07/2026 16:07 | 134 | 126.56 |
| 08/07/2026 16:07 | 169 | 126.56 |
| 08/07/2026 16:07 | 100 | 126.56 |
| 08/07/2026 16:07 | 124 | 126.58 |
| 08/07/2026 16:07 | 103 | 126.58 |
| 08/07/2026 16:07 | 81 | 126.58 |
| 08/07/2026 16:07 | 64 | 126.56 |
| 08/07/2026 16:07 | 158 | 126.58 |
| 08/07/2026 16:07 | 1 | 126.58 |
| 08/07/2026 16:07 | 88 | 126.58 |
| 08/07/2026 16:07 | 12 | 126.58 |
| 08/07/2026 16:07 | 150 | 126.58 |
| 08/07/2026 16:06 | 36 | 126.60 |
| 08/07/2026 16:06 | 89 | 126.58 |
| 08/07/2026 16:06 | 64 | 126.58 |
| 08/07/2026 16:06 | 34 | 126.58 |
| 08/07/2026 16:06 | 240 | 126.58 |
| 08/07/2026 16:06 | 127 | 126.58 |
| 08/07/2026 16:06 | 188 | 126.58 |
| 08/07/2026 16:06 | 14 | 126.58 |
| 08/07/2026 16:06 | 37 | 126.58 |
| 08/07/2026 16:06 | 64 | 126.58 |
| 08/07/2026 16:06 | 134 | 126.58 |
| 08/07/2026 16:06 | 240 | 126.58 |
| 08/07/2026 16:06 | 100 | 126.58 |
| 08/07/2026 16:06 | 126 | 126.58 |
| 08/07/2026 16:06 | 605 | 126.60 |
| 08/07/2026 16:06 | 92 | 126.62 |
| 08/07/2026 16:06 | 8 | 126.62 |
| 08/07/2026 16:06 | 42 | 126.62 |
| 08/07/2026 16:06 | 13 | 126.62 |
| 08/07/2026 16:06 | 42 | 126.62 |
| 08/07/2026 16:06 | 37 | 126.62 |
| 08/07/2026 16:06 | 21 | 126.62 |
| 08/07/2026 16:06 | 100 | 126.62 |
| 08/07/2026 16:06 | 10 | 126.64 |
| 08/07/2026 16:06 | 240 | 126.64 |
| 08/07/2026 16:06 | 16 | 126.64 |
| 08/07/2026 16:06 | 37 | 126.64 |
| 08/07/2026 16:06 | 50 | 126.64 |
| 08/07/2026 16:06 | 47 | 126.64 |
| 08/07/2026 16:06 | 100 | 126.64 |
| 08/07/2026 16:06 | 32 | 126.64 |
| 08/07/2026 16:06 | 7 | 126.64 |
| 08/07/2026 16:06 | 15 | 126.62 |
| 08/07/2026 16:06 | 48 | 126.64 |
| 08/07/2026 16:06 | 37 | 126.64 |
| 08/07/2026 16:06 | 1 | 126.64 |
| 08/07/2026 16:06 | 25 | 126.64 |
| 08/07/2026 16:06 | 200 | 126.64 |
| 08/07/2026 16:06 | 40 | 126.64 |
| 08/07/2026 16:06 | 1 | 126.64 |
| 08/07/2026 16:06 | 28 | 126.66 |
| 08/07/2026 16:06 | 135 | 126.66 |
| 08/07/2026 16:06 | 100 | 126.66 |
| 08/07/2026 16:06 | 4 | 126.68 |
| 08/07/2026 16:06 | 14 | 126.68 |
| 08/07/2026 16:06 | 69 | 126.68 |
| 08/07/2026 16:06 | 91 | 126.68 |
| 08/07/2026 16:06 | 37 | 126.68 |
| 08/07/2026 16:06 | 61 | 126.68 |
| 08/07/2026 16:06 | 15 | 126.68 |
| 08/07/2026 16:06 | 32 | 126.66 |
| 08/07/2026 16:06 | 187 | 126.66 |
| 08/07/2026 16:06 | 10 | 126.66 |
| 08/07/2026 16:06 | 58 | 126.66 |
| 08/07/2026 16:05 | 5 | 126.64 |
| 08/07/2026 16:05 | 100 | 126.64 |
| 08/07/2026 16:05 | 191 | 126.66 |
| 08/07/2026 16:05 | 13 | 126.66 |
| 08/07/2026 16:05 | 183 | 126.66 |
| 08/07/2026 16:05 | 90 | 126.64 |
| 08/07/2026 16:05 | 15 | 126.64 |
| 08/07/2026 16:05 | 85 | 126.64 |
| 08/07/2026 16:05 | 100 | 126.62 |
| 08/07/2026 16:05 | 57 | 126.62 |
| 08/07/2026 16:05 | 43 | 126.62 |
| 08/07/2026 16:05 | 59 | 126.64 |
| 08/07/2026 16:05 | 127 | 126.64 |
| 08/07/2026 16:05 | 64 | 126.64 |
| 08/07/2026 16:05 | 61 | 126.64 |
| 08/07/2026 16:04 | 120 | 126.66 |
| 08/07/2026 16:04 | 196 | 126.64 |
| 08/07/2026 16:04 | 75 | 126.62 |
| 08/07/2026 16:04 | 12 | 126.64 |
| 08/07/2026 16:04 | 19 | 126.62 |
| 08/07/2026 16:04 | 69 | 126.62 |
| 08/07/2026 16:04 | 11 | 126.62 |
| 08/07/2026 16:04 | 60 | 126.62 |
| 08/07/2026 16:04 | 43 | 126.62 |
| 08/07/2026 16:04 | 160 | 126.62 |
| 08/07/2026 16:04 | 138 | 126.62 |
| 08/07/2026 16:04 | 240 | 126.62 |
| 08/07/2026 16:04 | 25 | 126.62 |
| 08/07/2026 16:04 | 85 | 126.62 |
| 08/07/2026 16:04 | 20 | 126.62 |
| 08/07/2026 16:04 | 250 | 126.62 |
| 08/07/2026 16:04 | 161 | 126.62 |
| 08/07/2026 16:04 | 164 | 126.62 |
| 08/07/2026 16:04 | 53 | 126.62 |
| 08/07/2026 16:04 | 33 | 126.62 |
| 08/07/2026 16:04 | 7 | 126.62 |
| 08/07/2026 16:04 | 20 | 126.62 |
| 08/07/2026 16:04 | 64 | 126.62 |
| 08/07/2026 16:04 | 1 | 126.58 |
| 08/07/2026 16:04 | 100 | 126.60 |
| 08/07/2026 16:03 | 1 | 126.60 |
| 08/07/2026 16:03 | 128 | 126.60 |
| 08/07/2026 16:03 | 100 | 126.60 |
| 08/07/2026 16:03 | 366 | 126.60 |
| 08/07/2026 16:03 | 103 | 126.60 |
| 08/07/2026 16:03 | 101 | 126.64 |
| 08/07/2026 16:03 | 10 | 126.60 |
| 08/07/2026 16:03 | 34 | 126.60 |
| 08/07/2026 16:03 | 38 | 126.60 |
| 08/07/2026 16:03 | 69 | 126.60 |
| 08/07/2026 16:03 | 109 | 126.60 |
| 08/07/2026 16:03 | 25 | 126.60 |
| 08/07/2026 16:03 | 11 | 126.60 |
| 08/07/2026 16:03 | 87 | 126.60 |
| 08/07/2026 16:03 | 163 | 126.60 |
| 08/07/2026 16:03 | 35 | 126.58 |
| 08/07/2026 16:03 | 66 | 126.58 |
| 08/07/2026 16:03 | 156 | 126.58 |
| 08/07/2026 16:03 | 240 | 126.58 |
| 08/07/2026 16:03 | 59 | 126.58 |
| 08/07/2026 16:03 | 222 | 126.58 |
| 08/07/2026 16:03 | 258 | 126.58 |
| 08/07/2026 16:03 | 100 | 126.58 |
| 08/07/2026 16:03 | 71 | 126.58 |
| 08/07/2026 16:03 | 128 | 126.58 |
| 08/07/2026 16:03 | 134 | 126.56 |
| 08/07/2026 16:03 | 67 | 126.56 |
| 08/07/2026 16:03 | 240 | 126.56 |
| 08/07/2026 16:03 | 127 | 126.56 |
| 08/07/2026 16:03 | 155 | 126.56 |
| 08/07/2026 16:03 | 156 | 126.56 |
| 08/07/2026 16:03 | 112 | 126.58 |
| 08/07/2026 16:03 | 35 | 126.58 |
| 08/07/2026 16:03 | 103 | 126.58 |
| 08/07/2026 16:02 | 93 | 126.56 |
| 08/07/2026 16:02 | 27 | 126.56 |
| 08/07/2026 16:02 | 80 | 126.56 |
| 08/07/2026 16:02 | 435 | 126.56 |
| 08/07/2026 16:02 | 22 | 126.60 |
| 08/07/2026 16:02 | 10 | 126.58 |
| 08/07/2026 16:02 | 240 | 126.58 |
| 08/07/2026 16:02 | 182 | 126.60 |
| 08/07/2026 16:02 | 745 | 126.60 |
| 08/07/2026 16:02 | 100 | 126.60 |
| 08/07/2026 16:02 | 132 | 126.62 |
| 08/07/2026 16:02 | 37 | 126.62 |
| 08/07/2026 16:02 | 59 | 126.62 |
| 08/07/2026 16:02 | 57 | 126.62 |
| 08/07/2026 16:02 | 14 | 126.62 |
| 08/07/2026 16:02 | 29 | 126.62 |
| 08/07/2026 16:02 | 10 | 126.62 |
| 08/07/2026 16:02 | 92 | 126.64 |
| 08/07/2026 16:02 | 3 | 126.64 |
| 08/07/2026 16:02 | 120 | 126.64 |
| 08/07/2026 16:02 | 927 | 126.64 |
| 08/07/2026 16:02 | 39 | 126.64 |
| 08/07/2026 16:02 | 149 | 126.64 |
| 08/07/2026 16:02 | 48 | 126.64 |
| 08/07/2026 16:02 | 23 | 126.64 |
| 08/07/2026 16:02 | 58 | 126.62 |
| 08/07/2026 16:01 | 100 | 126.60 |
| 08/07/2026 16:01 | 24 | 126.64 |
| 08/07/2026 16:01 | 71 | 126.64 |
| 08/07/2026 16:01 | 22 | 126.64 |
| 08/07/2026 16:01 | 17 | 126.64 |
| 08/07/2026 16:01 | 62 | 126.64 |
| 08/07/2026 16:01 | 223 | 126.64 |
| 08/07/2026 16:01 | 13 | 126.62 |
| 08/07/2026 16:01 | 35 | 126.60 |
| 08/07/2026 16:01 | 6 | 126.58 |
| 08/07/2026 16:01 | 23 | 126.58 |
| 08/07/2026 16:01 | 52 | 126.58 |
| 08/07/2026 16:01 | 29 | 126.58 |
| 08/07/2026 16:01 | 195 | 126.58 |
| 08/07/2026 16:01 | 26 | 126.58 |
| 08/07/2026 16:01 | 5 | 126.56 |
| 08/07/2026 16:01 | 53 | 126.56 |
| 08/07/2026 16:01 | 11 | 126.56 |
| 08/07/2026 16:01 | 69 | 126.56 |
| 08/07/2026 16:01 | 4 | 126.52 |
| 08/07/2026 16:01 | 102 | 126.54 |
| 08/07/2026 16:01 | 240 | 126.54 |
| 08/07/2026 16:01 | 38 | 126.54 |
| 08/07/2026 16:01 | 100 | 126.54 |
| 08/07/2026 16:01 | 37 | 126.56 |
| 08/07/2026 16:01 | 59 | 126.56 |
| 08/07/2026 16:01 | 60 | 126.56 |
| 08/07/2026 16:01 | 67 | 126.56 |
| 08/07/2026 16:01 | 295 | 126.56 |
| 08/07/2026 16:01 | 25 | 126.56 |
| 08/07/2026 16:01 | 50 | 126.56 |
| 08/07/2026 16:01 | 186 | 126.56 |
| 08/07/2026 16:01 | 64 | 126.56 |
| 08/07/2026 16:01 | 104 | 126.54 |
| 08/07/2026 16:01 | 54 | 126.54 |
| 08/07/2026 16:01 | 154 | 126.54 |
| 08/07/2026 16:01 | 283 | 126.54 |
| 08/07/2026 16:01 | 177 | 126.54 |
| 08/07/2026 16:01 | 65 | 126.54 |
| 08/07/2026 16:01 | 100 | 126.52 |
| 08/07/2026 16:00 | 59 | 126.54 |
| 08/07/2026 16:00 | 142 | 126.54 |
| 08/07/2026 16:00 | 33 | 126.56 |
| 08/07/2026 16:00 | 33 | 126.56 |
| 08/07/2026 16:00 | 50 | 126.54 |
| 08/07/2026 16:00 | 62 | 126.56 |
| 08/07/2026 16:00 | 63 | 126.56 |
| 08/07/2026 16:00 | 80 | 126.56 |
| 08/07/2026 16:00 | 107 | 126.56 |
| 08/07/2026 16:00 | 170 | 126.52 |
| 08/07/2026 16:00 | 61 | 126.50 |
| 08/07/2026 16:00 | 151 | 126.48 |
| 08/07/2026 16:00 | 170 | 126.48 |
| 08/07/2026 16:00 | 80 | 126.48 |
| 08/07/2026 16:00 | 103 | 126.50 |
| 08/07/2026 16:00 | 100 | 126.50 |
| 08/07/2026 16:00 | 138 | 126.50 |
| 08/07/2026 16:00 | 28 | 126.50 |
| 08/07/2026 16:00 | 134 | 126.50 |
| 08/07/2026 16:00 | 118 | 126.46 |
| 08/07/2026 16:00 | 110 | 126.48 |
| 08/07/2026 16:00 | 20 | 126.48 |
| 08/07/2026 16:00 | 81 | 126.48 |
| 08/07/2026 16:00 | 228 | 126.48 |
| 08/07/2026 15:59 | 126 | 126.46 |
| 08/07/2026 15:59 | 80 | 126.46 |
| 08/07/2026 15:59 | 103 | 126.48 |
| 08/07/2026 15:59 | 60 | 126.48 |
| 08/07/2026 15:59 | 25 | 126.48 |
| 08/07/2026 15:59 | 30 | 126.46 |
| 08/07/2026 15:59 | 208 | 126.46 |
| 08/07/2026 15:59 | 56 | 126.46 |
| 08/07/2026 15:59 | 58 | 126.46 |
| 08/07/2026 15:59 | 100 | 126.44 |
| 08/07/2026 15:59 | 60 | 126.44 |
| 08/07/2026 15:59 | 100 | 126.44 |
| 08/07/2026 15:59 | 50 | 126.46 |
| 08/07/2026 15:59 | 80 | 126.46 |
| 08/07/2026 15:59 | 71 | 126.46 |
| 08/07/2026 15:59 | 9 | 126.44 |
| 08/07/2026 15:59 | 26 | 126.44 |
| 08/07/2026 15:59 | 64 | 126.44 |
| 08/07/2026 15:59 | 64 | 126.44 |
| 08/07/2026 15:59 | 112 | 126.44 |
| 08/07/2026 15:59 | 64 | 126.44 |
| 08/07/2026 15:59 | 26 | 126.44 |
| 08/07/2026 15:59 | 4 | 126.44 |
| 08/07/2026 15:59 | 64 | 126.44 |
| 08/07/2026 15:59 | 68 | 126.44 |
| 08/07/2026 15:59 | 52 | 126.40 |
| 08/07/2026 15:59 | 48 | 126.44 |
| 08/07/2026 15:58 | 53 | 126.46 |
| 08/07/2026 15:58 | 114 | 126.46 |
| 08/07/2026 15:58 | 83 | 126.46 |
| 08/07/2026 15:58 | 5 | 126.46 |
| 08/07/2026 15:58 | 1 | 126.48 |
| 08/07/2026 15:58 | 102 | 126.48 |
| 08/07/2026 15:58 | 33 | 126.48 |
| 08/07/2026 15:58 | 38 | 126.48 |
| 08/07/2026 15:58 | 48 | 126.50 |
| 08/07/2026 15:58 | 12 | 126.46 |
| 08/07/2026 15:58 | 221 | 126.46 |
| 08/07/2026 15:58 | 249 | 126.46 |
| 08/07/2026 15:58 | 1 | 126.46 |
| 08/07/2026 15:58 | 3 | 126.46 |
| 08/07/2026 15:58 | 310 | 126.46 |
| 08/07/2026 15:58 | 143 | 126.48 |
| 08/07/2026 15:58 | 83 | 126.48 |
| 08/07/2026 15:58 | 100 | 126.48 |
| 08/07/2026 15:58 | 20 | 126.48 |
| 08/07/2026 15:58 | 100 | 126.48 |
| 08/07/2026 15:58 | 156 | 126.50 |
| 08/07/2026 15:58 | 25 | 126.50 |
| 08/07/2026 15:58 | 7 | 126.48 |
| 08/07/2026 15:58 | 37 | 126.48 |
| 08/07/2026 15:58 | 11 | 126.48 |
| 08/07/2026 15:58 | 38 | 126.48 |
| 08/07/2026 15:58 | 62 | 126.48 |
| 08/07/2026 15:58 | 49 | 126.48 |
| 08/07/2026 15:58 | 12 | 126.48 |
| 08/07/2026 15:58 | 238 | 126.46 |
| 08/07/2026 15:58 | 46 | 126.46 |
| 08/07/2026 15:58 | 30 | 126.46 |
| 08/07/2026 15:58 | 100 | 126.46 |
| 08/07/2026 15:58 | 97 | 126.44 |
| 08/07/2026 15:58 | 2 | 126.44 |
| 08/07/2026 15:58 | 156 | 126.44 |
| 08/07/2026 15:58 | 1 | 126.42 |
| 08/07/2026 15:58 | 14 | 126.46 |
| 08/07/2026 15:58 | 9 | 126.46 |
| 08/07/2026 15:58 | 88 | 126.46 |
| 08/07/2026 15:58 | 150 | 126.46 |
| 08/07/2026 15:57 | 100 | 126.46 |
| 08/07/2026 15:57 | 105 | 126.48 |
| 08/07/2026 15:57 | 200 | 126.44 |
| 08/07/2026 15:57 | 31 | 126.46 |
| 08/07/2026 15:57 | 37 | 126.46 |
| 08/07/2026 15:57 | 240 | 126.46 |
| 08/07/2026 15:57 | 77 | 126.46 |
| 08/07/2026 15:57 | 109 | 126.46 |
| 08/07/2026 15:57 | 24 | 126.44 |
| 08/07/2026 15:57 | 25 | 126.44 |
| 08/07/2026 15:57 | 114 | 126.44 |
| 08/07/2026 15:57 | 11 | 126.42 |
| 08/07/2026 15:57 | 19 | 126.44 |
| 08/07/2026 15:57 | 80 | 126.44 |
| 08/07/2026 15:57 | 676 | 126.46 |
| 08/07/2026 15:57 | 39 | 126.46 |
| 08/07/2026 15:57 | 100 | 126.46 |
| 08/07/2026 15:57 | 185 | 126.46 |
| 08/07/2026 15:57 | 348 | 126.46 |
| 08/07/2026 15:57 | 152 | 126.46 |
| 08/07/2026 15:57 | 101 | 126.46 |
| 08/07/2026 15:57 | 59 | 126.46 |
| 08/07/2026 15:57 | 160 | 126.46 |
| 08/07/2026 15:57 | 88 | 126.46 |
| 08/07/2026 15:57 | 160 | 126.46 |
| 08/07/2026 15:57 | 103 | 126.46 |
| 08/07/2026 15:57 | 195 | 126.46 |
| 08/07/2026 15:57 | 42 | 126.46 |
| 08/07/2026 15:57 | 390 | 126.44 |
| 08/07/2026 15:57 | 96 | 126.44 |
| 08/07/2026 15:57 | 83 | 126.44 |
| 08/07/2026 15:57 | 138 | 126.44 |
| 08/07/2026 15:57 | 43 | 126.44 |
| 08/07/2026 15:57 | 78 | 126.44 |
| 08/07/2026 15:57 | 240 | 126.44 |
| 08/07/2026 15:57 | 170 | 126.44 |
| 08/07/2026 15:57 | 36 | 126.44 |
| 08/07/2026 15:57 | 41 | 126.44 |
| 08/07/2026 15:57 | 135 | 126.44 |
| 08/07/2026 15:57 | 100 | 126.44 |
| 08/07/2026 15:57 | 132 | 126.46 |
| 08/07/2026 15:57 | 50 | 126.46 |
| 08/07/2026 15:57 | 132 | 126.46 |
| 08/07/2026 15:56 | 39 | 126.44 |
| 08/07/2026 15:56 | 109 | 126.48 |
| 08/07/2026 15:56 | 162 | 126.46 |
| 08/07/2026 15:56 | 77 | 126.46 |
| 08/07/2026 15:56 | 240 | 126.46 |
| 08/07/2026 15:56 | 162 | 126.46 |
| 08/07/2026 15:56 | 446 | 126.46 |
| 08/07/2026 15:56 | 186 | 126.46 |
| 08/07/2026 15:56 | 14 | 126.46 |
| 08/07/2026 15:56 | 3 | 126.46 |
| 08/07/2026 15:56 | 128 | 126.46 |
| 08/07/2026 15:56 | 318 | 126.46 |
| 08/07/2026 15:56 | 51 | 126.46 |
| 08/07/2026 15:56 | 500 | 126.48 |
| 08/07/2026 15:56 | 160 | 126.48 |
| 08/07/2026 15:56 | 765 | 126.48 |
| 08/07/2026 15:56 | 37 | 126.48 |
| 08/07/2026 15:56 | 204 | 126.50 |
| 08/07/2026 15:56 | 10 | 126.54 |
| 08/07/2026 15:56 | 240 | 126.54 |
| 08/07/2026 15:56 | 158 | 126.52 |
| 08/07/2026 15:56 | 25 | 126.56 |
| 08/07/2026 15:56 | 127 | 126.56 |
| 08/07/2026 15:56 | 148 | 126.56 |
| 08/07/2026 15:56 | 97 | 126.54 |
| 08/07/2026 15:56 | 240 | 126.54 |
| 08/07/2026 15:56 | 97 | 126.54 |
| 08/07/2026 15:56 | 240 | 126.54 |
| 08/07/2026 15:56 | 72 | 126.54 |
| 08/07/2026 15:56 | 25 | 126.54 |
| 08/07/2026 15:56 | 250 | 126.52 |
| 08/07/2026 15:56 | 100 | 126.52 |
| 08/07/2026 15:56 | 6 | 126.52 |
| 08/07/2026 15:56 | 79 | 126.52 |
| 08/07/2026 15:56 | 7 | 126.50 |
| 08/07/2026 15:56 | 51 | 126.50 |
| 08/07/2026 15:56 | 1 | 126.50 |
| 08/07/2026 15:56 | 37 | 126.50 |
| 08/07/2026 15:56 | 154 | 126.50 |
| 08/07/2026 15:56 | 177 | 126.50 |
| 08/07/2026 15:56 | 29 | 126.50 |
| 08/07/2026 15:56 | 10 | 126.52 |
| 08/07/2026 15:56 | 240 | 126.52 |
| 08/07/2026 15:56 | 84 | 126.50 |
| 08/07/2026 15:56 | 88 | 126.50 |
| 08/07/2026 15:56 | 145 | 126.50 |
| 08/07/2026 15:56 | 95 | 126.50 |
| 08/07/2026 15:55 | 281 | 126.48 |
| 08/07/2026 15:55 | 62 | 126.48 |
| 08/07/2026 15:55 | 68 | 126.48 |
| 08/07/2026 15:55 | 89 | 126.48 |
| 08/07/2026 15:55 | 53 | 126.48 |
| 08/07/2026 15:55 | 100 | 126.48 |
| 08/07/2026 15:55 | 40 | 126.50 |
| 08/07/2026 15:55 | 120 | 126.50 |
| 08/07/2026 15:55 | 100 | 126.50 |
| 08/07/2026 15:55 | 240 | 126.50 |
| 08/07/2026 15:55 | 100 | 126.48 |
| 08/07/2026 15:55 | 37 | 126.50 |
| 08/07/2026 15:55 | 249 | 126.52 |
| 08/07/2026 15:55 | 84 | 126.54 |
| 08/07/2026 15:55 | 84 | 126.54 |
| 08/07/2026 15:55 | 10 | 126.50 |
| 08/07/2026 15:55 | 240 | 126.50 |
| 08/07/2026 15:55 | 47 | 126.52 |
| 08/07/2026 15:55 | 306 | 126.50 |
| 08/07/2026 15:55 | 29 | 126.50 |
| 08/07/2026 15:55 | 164 | 126.50 |
| 08/07/2026 15:55 | 103 | 126.50 |
| 08/07/2026 15:55 | 240 | 126.50 |
| 08/07/2026 15:55 | 4 | 126.46 |
| 08/07/2026 15:55 | 103 | 126.46 |
| 08/07/2026 15:55 | 240 | 126.46 |
| 08/07/2026 15:55 | 19 | 126.46 |
| 08/07/2026 15:55 | 65 | 126.46 |
| 08/07/2026 15:55 | 22 | 126.46 |
| 08/07/2026 15:55 | 65 | 126.46 |
| 08/07/2026 15:55 | 221 | 126.46 |
| 08/07/2026 15:55 | 35 | 126.46 |
| 08/07/2026 15:55 | 52 | 126.46 |
| 08/07/2026 15:55 | 13 | 126.46 |
| 08/07/2026 15:55 | 8 | 126.46 |
| 08/07/2026 15:55 | 200 | 126.46 |
| 08/07/2026 15:55 | 157 | 126.44 |
| 08/07/2026 15:55 | 10 | 126.46 |
| 08/07/2026 15:55 | 240 | 126.46 |
| 08/07/2026 15:55 | 33 | 126.42 |
| 08/07/2026 15:55 | 67 | 126.42 |
| 08/07/2026 15:55 | 100 | 126.42 |
| 08/07/2026 15:55 | 73 | 126.42 |
| 08/07/2026 15:55 | 27 | 126.42 |
| 08/07/2026 15:55 | 100 | 126.42 |
| 08/07/2026 15:55 | 150 | 126.46 |
| 08/07/2026 15:55 | 146 | 126.48 |
| 08/07/2026 15:55 | 211 | 126.48 |
| 08/07/2026 15:55 | 100 | 126.48 |
| 08/07/2026 15:54 | 6 | 126.50 |
| 08/07/2026 15:54 | 395 | 126.50 |
| 08/07/2026 15:54 | 39 | 126.52 |
| 08/07/2026 15:54 | 100 | 126.52 |
| 08/07/2026 15:54 | 53 | 126.52 |
| 08/07/2026 15:54 | 19 | 126.52 |
| 08/07/2026 15:54 | 163 | 126.52 |
| 08/07/2026 15:54 | 96 | 126.52 |
| 08/07/2026 15:54 | 75 | 126.52 |
| 08/07/2026 15:54 | 56 | 126.52 |
| 08/07/2026 15:54 | 102 | 126.52 |
| 08/07/2026 15:54 | 4 | 126.52 |
| 08/07/2026 15:54 | 236 | 126.52 |
| 08/07/2026 15:54 | 12 | 126.52 |
| 08/07/2026 15:54 | 12 | 126.52 |
| 08/07/2026 15:54 | 25 | 126.52 |
| 08/07/2026 15:54 | 16 | 126.52 |
| 08/07/2026 15:54 | 200 | 126.52 |
| 08/07/2026 15:54 | 59 | 126.52 |
| 08/07/2026 15:54 | 18 | 126.52 |
| 08/07/2026 15:54 | 77 | 126.52 |
| 08/07/2026 15:54 | 77 | 126.52 |
| 08/07/2026 15:54 | 76 | 126.52 |
| 08/07/2026 15:54 | 12 | 126.52 |
| 08/07/2026 15:54 | 77 | 126.52 |
| 08/07/2026 15:54 | 175 | 126.52 |
| 08/07/2026 15:54 | 175 | 126.52 |
| 08/07/2026 15:54 | 57 | 126.52 |
| 08/07/2026 15:54 | 73 | 126.52 |
| 08/07/2026 15:54 | 71 | 126.52 |
| 08/07/2026 15:54 | 95 | 126.52 |
| 08/07/2026 15:54 | 99 | 126.50 |
| 08/07/2026 15:54 | 1 | 126.50 |
| 08/07/2026 15:54 | 121 | 126.52 |
| 08/07/2026 15:54 | 31 | 126.52 |
| 08/07/2026 15:54 | 10 | 126.56 |
| 08/07/2026 15:54 | 240 | 126.56 |
| 08/07/2026 15:54 | 76 | 126.56 |
| 08/07/2026 15:54 | 154 | 126.58 |
| 08/07/2026 15:53 | 146 | 126.58 |
| 08/07/2026 15:53 | 36 | 126.58 |
| 08/07/2026 15:53 | 37 | 126.54 |
| 08/07/2026 15:53 | 151 | 126.54 |
| 08/07/2026 15:53 | 86 | 126.52 |
| 08/07/2026 15:53 | 14 | 126.52 |
| 08/07/2026 15:53 | 648 | 126.54 |
| 08/07/2026 15:53 | 199 | 126.54 |
| 08/07/2026 15:53 | 10 | 126.56 |
| 08/07/2026 15:53 | 240 | 126.56 |
| 08/07/2026 15:53 | 183 | 126.56 |
| 08/07/2026 15:53 | 124 | 126.56 |
| 08/07/2026 15:53 | 31 | 126.56 |
| 08/07/2026 15:53 | 69 | 126.56 |
| 08/07/2026 15:53 | 34 | 126.58 |
| 08/07/2026 15:53 | 145 | 126.58 |
| 08/07/2026 15:53 | 37 | 126.58 |
| 08/07/2026 15:53 | 143 | 126.58 |
| 08/07/2026 15:53 | 47 | 126.58 |
| 08/07/2026 15:53 | 2 | 126.58 |
| 08/07/2026 15:53 | 158 | 126.58 |
| 08/07/2026 15:53 | 160 | 126.58 |
| 08/07/2026 15:53 | 51 | 126.58 |
| 08/07/2026 15:53 | 163 | 126.58 |
| 08/07/2026 15:53 | 150 | 126.58 |
| 08/07/2026 15:53 | 100 | 126.58 |
| 08/07/2026 15:53 | 1 | 126.56 |
| 08/07/2026 15:53 | 6 | 126.54 |
| 08/07/2026 15:53 | 21 | 126.54 |
| 08/07/2026 15:53 | 210 | 126.50 |
| 08/07/2026 15:53 | 135 | 126.50 |
| 08/07/2026 15:53 | 16 | 126.50 |
| 08/07/2026 15:53 | 100 | 126.50 |
| 08/07/2026 15:52 | 64 | 126.48 |
| 08/07/2026 15:52 | 13 | 126.46 |
| 08/07/2026 15:52 | 114 | 126.46 |
| 08/07/2026 15:52 | 2 | 126.46 |
| 08/07/2026 15:52 | 98 | 126.46 |
| 08/07/2026 15:52 | 209 | 126.42 |
| 08/07/2026 15:52 | 101 | 126.42 |
| 08/07/2026 15:52 | 142 | 126.42 |
| 08/07/2026 15:52 | 100 | 126.38 |
| 08/07/2026 15:52 | 100 | 126.42 |
| 08/07/2026 15:52 | 10 | 126.42 |
| 08/07/2026 15:52 | 240 | 126.42 |
| 08/07/2026 15:52 | 100 | 126.40 |
| 08/07/2026 15:52 | 37 | 126.42 |
| 08/07/2026 15:52 | 158 | 126.42 |
| 08/07/2026 15:52 | 147 | 126.42 |
| 08/07/2026 15:52 | 4 | 126.42 |
| 08/07/2026 15:52 | 47 | 126.42 |
| 08/07/2026 15:52 | 100 | 126.42 |
| 08/07/2026 15:51 | 52 | 126.44 |
| 08/07/2026 15:51 | 96 | 126.46 |
| 08/07/2026 15:51 | 154 | 126.46 |
| 08/07/2026 15:51 | 7 | 126.40 |
| 08/07/2026 15:51 | 167 | 126.44 |
| 08/07/2026 15:51 | 173 | 126.44 |
| 08/07/2026 15:51 | 127 | 126.44 |
| 08/07/2026 15:51 | 57 | 126.44 |
| 08/07/2026 15:51 | 100 | 126.40 |
| 08/07/2026 15:51 | 100 | 126.36 |
| 08/07/2026 15:51 | 580 | 126.40 |
| 08/07/2026 15:51 | 185 | 126.40 |
| 08/07/2026 15:51 | 76 | 126.42 |
| 08/07/2026 15:51 | 80 | 126.42 |
| 08/07/2026 15:51 | 100 | 126.44 |
| 08/07/2026 15:51 | 52 | 126.44 |
| 08/07/2026 15:51 | 82 | 126.44 |
| 08/07/2026 15:51 | 53 | 126.44 |
| 08/07/2026 15:51 | 80 | 126.44 |
| 08/07/2026 15:51 | 46 | 126.44 |
| 08/07/2026 15:51 | 33 | 126.44 |
| 08/07/2026 15:51 | 46 | 126.44 |
| 08/07/2026 15:51 | 54 | 126.44 |
| 08/07/2026 15:51 | 177 | 126.42 |
| 08/07/2026 15:50 | 100 | 126.42 |
| 08/07/2026 15:50 | 14 | 126.44 |
| 08/07/2026 15:50 | 171 | 126.44 |
| 08/07/2026 15:50 | 100 | 126.44 |
| 08/07/2026 15:50 | 108 | 126.46 |
| 08/07/2026 15:50 | 142 | 126.46 |
| 08/07/2026 15:50 | 100 | 126.44 |
| 08/07/2026 15:50 | 64 | 126.44 |
| 08/07/2026 15:50 | 100 | 126.44 |
| 08/07/2026 15:50 | 71 | 126.46 |
| 08/07/2026 15:50 | 28 | 126.46 |
| 08/07/2026 15:50 | 72 | 126.46 |
| 08/07/2026 15:50 | 35 | 126.48 |
| 08/07/2026 15:50 | 37 | 126.48 |
| 08/07/2026 15:50 | 229 | 126.48 |
| 08/07/2026 15:50 | 80 | 126.48 |
| 08/07/2026 15:50 | 80 | 126.48 |
| 08/07/2026 15:50 | 32 | 126.48 |
| 08/07/2026 15:50 | 7 | 126.48 |
| 08/07/2026 15:50 | 160 | 126.48 |
| 08/07/2026 15:50 | 24 | 126.44 |
| 08/07/2026 15:50 | 55 | 126.44 |
| 08/07/2026 15:50 | 84 | 126.48 |
| 08/07/2026 15:50 | 14 | 126.48 |
| 08/07/2026 15:50 | 152 | 126.48 |
| 08/07/2026 15:50 | 25 | 126.42 |
| 08/07/2026 15:50 | 7 | 126.42 |
| 08/07/2026 15:50 | 164 | 126.42 |
| 08/07/2026 15:50 | 25 | 126.40 |
| 08/07/2026 15:50 | 66 | 126.38 |
| 08/07/2026 15:50 | 21 | 126.38 |
| 08/07/2026 15:50 | 45 | 126.38 |
| 08/07/2026 15:50 | 66 | 126.38 |
| 08/07/2026 15:50 | 126 | 126.38 |
| 08/07/2026 15:50 | 84 | 126.38 |
| 08/07/2026 15:50 | 39 | 126.38 |
| 08/07/2026 15:50 | 140 | 126.38 |
| 08/07/2026 15:50 | 55 | 126.38 |
| 08/07/2026 15:50 | 47 | 126.38 |
| 08/07/2026 15:50 | 79 | 126.38 |
| 08/07/2026 15:50 | 21 | 126.38 |
| 08/07/2026 15:49 | 45 | 126.32 |
| 08/07/2026 15:49 | 13 | 126.34 |
| 08/07/2026 15:49 | 37 | 126.34 |
| 08/07/2026 15:49 | 100 | 126.34 |
| 08/07/2026 15:49 | 154 | 126.36 |
| 08/07/2026 15:49 | 102 | 126.38 |
| 08/07/2026 15:49 | 140 | 126.38 |
| 08/07/2026 15:49 | 8 | 126.38 |
| 08/07/2026 15:49 | 35 | 126.32 |
| 08/07/2026 15:49 | 23 | 126.34 |
| 08/07/2026 15:49 | 2 | 126.34 |
| 08/07/2026 15:49 | 40 | 126.34 |
| 08/07/2026 15:49 | 50 | 126.34 |
| 08/07/2026 15:49 | 60 | 126.34 |
| 08/07/2026 15:49 | 47 | 126.34 |
| 08/07/2026 15:49 | 106 | 126.34 |
| 08/07/2026 15:49 | 68 | 126.34 |
| 08/07/2026 15:49 | 36 | 126.36 |
| 08/07/2026 15:49 | 39 | 126.36 |
| 08/07/2026 15:49 | 147 | 126.36 |
| 08/07/2026 15:49 | 151 | 126.36 |
| 08/07/2026 15:49 | 31 | 126.38 |
| 08/07/2026 15:49 | 50 | 126.36 |
| 08/07/2026 15:49 | 44 | 126.36 |
| 08/07/2026 15:49 | 77 | 126.32 |
| 08/07/2026 15:49 | 61 | 126.32 |
| 08/07/2026 15:49 | 91 | 126.32 |
| 08/07/2026 15:49 | 57 | 126.32 |
| 08/07/2026 15:48 | 100 | 126.26 |
| 08/07/2026 15:48 | 72 | 126.30 |
| 08/07/2026 15:48 | 27 | 126.30 |
| 08/07/2026 15:48 | 63 | 126.30 |
| 08/07/2026 15:48 | 100 | 126.30 |
| 08/07/2026 15:48 | 95 | 126.30 |
| 08/07/2026 15:48 | 155 | 126.30 |
| 08/07/2026 15:48 | 62 | 126.28 |
| 08/07/2026 15:48 | 25 | 126.22 |
| 08/07/2026 15:47 | 64 | 126.14 |
| 08/07/2026 15:47 | 67 | 126.14 |
| 08/07/2026 15:47 | 463 | 126.16 |
| 08/07/2026 15:47 | 128 | 126.16 |
| 08/07/2026 15:47 | 64 | 126.16 |
| 08/07/2026 15:47 | 309 | 126.16 |
| 08/07/2026 15:47 | 100 | 126.16 |
| 08/07/2026 15:47 | 318 | 126.16 |
| 08/07/2026 15:47 | 91 | 126.16 |
| 08/07/2026 15:47 | 9 | 126.16 |
| 08/07/2026 15:47 | 49 | 126.16 |
| 08/07/2026 15:47 | 129 | 126.16 |
| 08/07/2026 15:47 | 100 | 126.16 |
| 08/07/2026 15:47 | 100 | 126.16 |
| 08/07/2026 15:47 | 64 | 126.16 |
| 08/07/2026 15:47 | 100 | 126.16 |
| 08/07/2026 15:47 | 35 | 126.18 |
| 08/07/2026 15:47 | 65 | 126.18 |
| 08/07/2026 15:47 | 51 | 126.18 |
| 08/07/2026 15:47 | 49 | 126.18 |
| 08/07/2026 15:47 | 99 | 126.22 |
| 08/07/2026 15:47 | 151 | 126.22 |
| 08/07/2026 15:47 | 100 | 126.20 |
| 08/07/2026 15:47 | 38 | 126.22 |
| 08/07/2026 15:47 | 17 | 126.26 |
| 08/07/2026 15:47 | 71 | 126.26 |
| 08/07/2026 15:47 | 162 | 126.26 |
| 08/07/2026 15:47 | 228 | 126.22 |
| 08/07/2026 15:47 | 37 | 126.18 |
| 08/07/2026 15:47 | 14 | 126.18 |
| 08/07/2026 15:47 | 38 | 126.18 |
| 08/07/2026 15:47 | 24 | 126.18 |
| 08/07/2026 15:47 | 100 | 126.18 |
| 08/07/2026 15:47 | 463 | 126.20 |
| 08/07/2026 15:47 | 409 | 126.20 |
| 08/07/2026 15:47 | 90 | 126.14 |
| 08/07/2026 15:47 | 9 | 126.16 |
| 08/07/2026 15:47 | 5 | 126.16 |
| 08/07/2026 15:47 | 156 | 126.18 |
| 08/07/2026 15:47 | 273 | 126.18 |
| 08/07/2026 15:47 | 1 | 126.18 |
| 08/07/2026 15:47 | 58 | 126.20 |
| 08/07/2026 15:47 | 97 | 126.20 |
| 08/07/2026 15:47 | 3 | 126.20 |
| 08/07/2026 15:46 | 200 | 126.20 |
| 08/07/2026 15:46 | 34 | 126.22 |
| 08/07/2026 15:46 | 13 | 126.22 |
| 08/07/2026 15:46 | 86 | 126.22 |
| 08/07/2026 15:46 | 164 | 126.22 |
| 08/07/2026 15:46 | 122 | 126.16 |
| 08/07/2026 15:46 | 160 | 126.16 |
| 08/07/2026 15:46 | 100 | 126.16 |
| 08/07/2026 15:46 | 39 | 126.18 |
| 08/07/2026 15:46 | 40 | 126.18 |
| 08/07/2026 15:46 | 64 | 126.18 |
| 08/07/2026 15:46 | 36 | 126.18 |
| 08/07/2026 15:46 | 45 | 126.20 |
| 08/07/2026 15:46 | 100 | 126.18 |
| 08/07/2026 15:46 | 2 | 126.20 |
| 08/07/2026 15:46 | 100 | 126.16 |
| 08/07/2026 15:46 | 100 | 126.14 |
| 08/07/2026 15:46 | 152 | 126.18 |
| 08/07/2026 15:46 | 154 | 126.18 |
| 08/07/2026 15:46 | 37 | 126.18 |
| 08/07/2026 15:45 | 225 | 126.14 |
| 08/07/2026 15:45 | 25 | 126.14 |
| 08/07/2026 15:45 | 100 | 126.06 |
| 08/07/2026 15:45 | 30 | 126.08 |
| 08/07/2026 15:45 | 34 | 126.08 |
| 08/07/2026 15:45 | 100 | 126.04 |
| 08/07/2026 15:45 | 64 | 126.06 |
| 08/07/2026 15:45 | 12 | 126.06 |
| 08/07/2026 15:45 | 100 | 126.02 |
| 08/07/2026 15:45 | 146 | 126.04 |
| 08/07/2026 15:45 | 110 | 126.02 |
| 08/07/2026 15:45 | 45 | 126.04 |
| 08/07/2026 15:45 | 100 | 126.08 |
| 08/07/2026 15:45 | 150 | 126.08 |
| 08/07/2026 15:45 | 474 | 126.04 |
| 08/07/2026 15:45 | 74 | 126.04 |
| 08/07/2026 15:45 | 26 | 126.04 |
| 08/07/2026 15:45 | 64 | 126.04 |
| 08/07/2026 15:45 | 15 | 126.02 |
| 08/07/2026 15:45 | 100 | 126.02 |
| 08/07/2026 15:45 | 61 | 126.02 |
| 08/07/2026 15:45 | 1 | 126.00 |
| 08/07/2026 15:45 | 152 | 126.02 |
| 08/07/2026 15:45 | 155 | 126.02 |
| 08/07/2026 15:45 | 23 | 126.02 |
| 08/07/2026 15:45 | 43 | 126.02 |
| 08/07/2026 15:45 | 34 | 126.02 |
| 08/07/2026 15:45 | 88 | 126.04 |
| 08/07/2026 15:45 | 64 | 126.04 |
| 08/07/2026 15:45 | 37 | 125.98 |
| 08/07/2026 15:45 | 100 | 125.98 |
| 08/07/2026 15:45 | 44 | 126.00 |
| 08/07/2026 15:44 | 100 | 126.00 |
| 08/07/2026 15:44 | 96 | 126.02 |
| 08/07/2026 15:44 | 100 | 126.02 |
| 08/07/2026 15:44 | 64 | 125.98 |
| 08/07/2026 15:44 | 1 | 125.98 |
| 08/07/2026 15:44 | 102 | 125.98 |
| 08/07/2026 15:44 | 90 | 126.02 |
| 08/07/2026 15:44 | 21 | 125.98 |
| 08/07/2026 15:44 | 45 | 125.98 |
| 08/07/2026 15:44 | 34 | 126.00 |
| 08/07/2026 15:44 | 100 | 125.98 |
| 08/07/2026 15:44 | 26 | 126.00 |
| 08/07/2026 15:44 | 25 | 125.92 |
| 08/07/2026 15:44 | 36 | 125.92 |
| 08/07/2026 15:44 | 64 | 125.92 |
| 08/07/2026 15:44 | 45 | 125.94 |
| 08/07/2026 15:44 | 1 | 125.94 |
| 08/07/2026 15:44 | 84 | 125.98 |
| 08/07/2026 15:44 | 102 | 125.98 |
| 08/07/2026 15:44 | 64 | 125.98 |
| 08/07/2026 15:44 | 100 | 125.92 |
| 08/07/2026 15:44 | 392 | 125.94 |
| 08/07/2026 15:44 | 54 | 125.94 |
| 08/07/2026 15:44 | 46 | 125.94 |
| 08/07/2026 15:44 | 2 | 125.96 |
| 08/07/2026 15:44 | 100 | 125.94 |
| 08/07/2026 15:44 | 1 | 125.94 |
| 08/07/2026 15:44 | 100 | 125.96 |
| 08/07/2026 15:44 | 11 | 125.96 |
| 08/07/2026 15:44 | 150 | 125.96 |
| 08/07/2026 15:44 | 100 | 125.96 |
| 08/07/2026 15:44 | 135 | 125.98 |
| 08/07/2026 15:44 | 14 | 125.98 |
| 08/07/2026 15:44 | 306 | 125.98 |
| 08/07/2026 15:43 | 15 | 126.00 |
| 08/07/2026 15:43 | 10 | 126.02 |
| 08/07/2026 15:43 | 240 | 126.02 |
| 08/07/2026 15:43 | 100 | 125.98 |
| 08/07/2026 15:43 | 127 | 126.00 |
| 08/07/2026 15:43 | 104 | 126.00 |
| 08/07/2026 15:43 | 114 | 126.00 |
| 08/07/2026 15:43 | 124 | 126.00 |
| 08/07/2026 15:43 | 240 | 126.00 |
| 08/07/2026 15:43 | 166 | 126.00 |
| 08/07/2026 15:43 | 126 | 126.02 |
| 08/07/2026 15:43 | 71 | 126.02 |
| 08/07/2026 15:43 | 304 | 126.02 |
| 08/07/2026 15:43 | 85 | 126.02 |
| 08/07/2026 15:43 | 150 | 126.02 |
| 08/07/2026 15:43 | 144 | 126.02 |
| 08/07/2026 15:43 | 100 | 126.02 |
| 08/07/2026 15:43 | 100 | 126.02 |
| 08/07/2026 15:43 | 75 | 126.02 |
| 08/07/2026 15:43 | 40 | 126.04 |
| 08/07/2026 15:43 | 2 | 126.04 |
| 08/07/2026 15:43 | 158 | 126.04 |
| 08/07/2026 15:43 | 100 | 126.06 |
| 08/07/2026 15:43 | 18 | 126.06 |
| 08/07/2026 15:43 | 10 | 126.06 |
| 08/07/2026 15:43 | 47 | 126.08 |
| 08/07/2026 15:43 | 28 | 126.10 |
| 08/07/2026 15:43 | 48 | 126.10 |
| 08/07/2026 15:43 | 207 | 126.10 |
| 08/07/2026 15:43 | 90 | 126.10 |
| 08/07/2026 15:43 | 100 | 126.08 |
| 08/07/2026 15:43 | 86 | 126.06 |
| 08/07/2026 15:43 | 12 | 126.06 |
| 08/07/2026 15:43 | 2 | 126.06 |
| 08/07/2026 15:43 | 64 | 126.06 |
| 08/07/2026 15:43 | 48 | 126.08 |
| 08/07/2026 15:43 | 346 | 126.08 |
| 08/07/2026 15:43 | 100 | 126.08 |
| 08/07/2026 15:43 | 16 | 126.08 |
| 08/07/2026 15:43 | 51 | 126.10 |
| 08/07/2026 15:43 | 33 | 126.12 |
| 08/07/2026 15:43 | 56 | 126.16 |
| 08/07/2026 15:43 | 73 | 126.14 |
| 08/07/2026 15:43 | 50 | 126.14 |
| 08/07/2026 15:43 | 127 | 126.14 |
| 08/07/2026 15:43 | 161 | 126.12 |
| 08/07/2026 15:43 | 150 | 126.12 |
| 08/07/2026 15:43 | 64 | 126.12 |
| 08/07/2026 15:43 | 36 | 126.12 |
| 08/07/2026 15:43 | 54 | 126.16 |
| 08/07/2026 15:43 | 12 | 126.14 |
| 08/07/2026 15:43 | 17 | 126.14 |
| 08/07/2026 15:43 | 100 | 126.08 |
| 08/07/2026 15:43 | 157 | 126.12 |
| 08/07/2026 15:42 | 150 | 126.12 |
| 08/07/2026 15:42 | 99 | 126.10 |
| 08/07/2026 15:42 | 48 | 126.14 |
| 08/07/2026 15:42 | 100 | 126.14 |
| 08/07/2026 15:42 | 163 | 126.14 |
| 08/07/2026 15:42 | 54 | 126.14 |
| 08/07/2026 15:42 | 1 | 126.14 |
| 08/07/2026 15:42 | 43 | 126.14 |
| 08/07/2026 15:42 | 24 | 126.16 |
| 08/07/2026 15:42 | 33 | 126.16 |
| 08/07/2026 15:42 | 100 | 126.14 |
| 08/07/2026 15:42 | 7 | 126.16 |
| 08/07/2026 15:42 | 109 | 126.16 |
| 08/07/2026 15:42 | 64 | 126.18 |
| 08/07/2026 15:42 | 153 | 126.18 |
| 08/07/2026 15:42 | 104 | 126.18 |
| 08/07/2026 15:42 | 120 | 126.18 |
| 08/07/2026 15:42 | 100 | 126.18 |
| 08/07/2026 15:42 | 240 | 126.18 |
| 08/07/2026 15:42 | 13 | 126.16 |
| 08/07/2026 15:42 | 90 | 126.14 |
| 08/07/2026 15:42 | 100 | 126.08 |
| 08/07/2026 15:42 | 228 | 126.10 |
| 08/07/2026 15:42 | 50 | 126.10 |
| 08/07/2026 15:42 | 164 | 126.10 |
| 08/07/2026 15:42 | 481 | 126.12 |
| 08/07/2026 15:42 | 49 | 126.12 |
| 08/07/2026 15:42 | 159 | 126.12 |
| 08/07/2026 15:42 | 89 | 126.16 |
| 08/07/2026 15:42 | 161 | 126.16 |
| 08/07/2026 15:42 | 25 | 126.14 |
| 08/07/2026 15:42 | 482 | 126.14 |
| 08/07/2026 15:42 | 64 | 126.12 |
| 08/07/2026 15:42 | 161 | 126.14 |
| 08/07/2026 15:42 | 50 | 126.14 |
| 08/07/2026 15:42 | 100 | 126.14 |
| 08/07/2026 15:42 | 100 | 126.14 |
| 08/07/2026 15:42 | 93 | 126.16 |
| 08/07/2026 15:41 | 177 | 126.12 |
| 08/07/2026 15:41 | 63 | 126.10 |
| 08/07/2026 15:41 | 100 | 126.08 |
| 08/07/2026 15:41 | 100 | 126.08 |
| 08/07/2026 15:41 | 64 | 126.08 |
| 08/07/2026 15:41 | 102 | 126.08 |
| 08/07/2026 15:41 | 41 | 126.04 |
| 08/07/2026 15:41 | 59 | 126.04 |
| 08/07/2026 15:41 | 32 | 126.04 |
| 08/07/2026 15:41 | 1 | 126.06 |
| 08/07/2026 15:41 | 31 | 126.04 |
| 08/07/2026 15:41 | 45 | 126.08 |
| 08/07/2026 15:41 | 29 | 126.04 |
| 08/07/2026 15:41 | 100 | 126.06 |
| 08/07/2026 15:41 | 100 | 126.06 |
| 08/07/2026 15:41 | 26 | 126.06 |
| 08/07/2026 15:41 | 34 | 126.08 |
| 08/07/2026 15:41 | 160 | 126.10 |
| 08/07/2026 15:41 | 42 | 126.10 |
| 08/07/2026 15:41 | 58 | 126.10 |
| 08/07/2026 15:41 | 19 | 126.10 |
| 08/07/2026 15:41 | 13 | 126.10 |
| 08/07/2026 15:41 | 45 | 126.02 |
| 08/07/2026 15:41 | 55 | 126.02 |
| 08/07/2026 15:41 | 82 | 126.04 |
| 08/07/2026 15:41 | 71 | 126.04 |
| 08/07/2026 15:41 | 9 | 126.04 |
| 08/07/2026 15:41 | 100 | 126.06 |
| 08/07/2026 15:41 | 100 | 126.06 |
| 08/07/2026 15:41 | 1 | 126.06 |
| 08/07/2026 15:41 | 17 | 126.10 |
| 08/07/2026 15:41 | 24 | 126.08 |
| 08/07/2026 15:41 | 11 | 126.08 |
| 08/07/2026 15:41 | 13 | 126.08 |
| 08/07/2026 15:40 | 1 | 126.00 |
| 08/07/2026 15:40 | 116 | 126.00 |
| 08/07/2026 15:40 | 10 | 125.98 |
| 08/07/2026 15:40 | 10 | 125.98 |
| 08/07/2026 15:40 | 10 | 125.98 |
| 08/07/2026 15:40 | 5 | 125.98 |
| 08/07/2026 15:40 | 26 | 125.98 |
| 08/07/2026 15:40 | 102 | 126.02 |
| 08/07/2026 15:40 | 127 | 126.02 |
| 08/07/2026 15:40 | 45 | 126.06 |
| 08/07/2026 15:40 | 15 | 126.04 |
| 08/07/2026 15:40 | 25 | 126.02 |
| 08/07/2026 15:40 | 60 | 126.02 |
| 08/07/2026 15:40 | 23 | 126.00 |
| 08/07/2026 15:40 | 157 | 125.96 |
| 08/07/2026 15:40 | 240 | 125.96 |
| 08/07/2026 15:40 | 118 | 125.96 |
| 08/07/2026 15:40 | 144 | 125.96 |
| 08/07/2026 15:40 | 150 | 125.94 |
| 08/07/2026 15:40 | 86 | 125.88 |
| 08/07/2026 15:40 | 14 | 125.90 |
| 08/07/2026 15:40 | 157 | 125.92 |
| 08/07/2026 15:40 | 68 | 125.92 |
| 08/07/2026 15:40 | 119 | 125.92 |
| 08/07/2026 15:40 | 100 | 125.92 |
| 08/07/2026 15:40 | 100 | 125.86 |
| 08/07/2026 15:40 | 169 | 125.88 |
| 08/07/2026 15:40 | 130 | 125.88 |
| 08/07/2026 15:39 | 100 | 125.86 |
| 08/07/2026 15:39 | 240 | 125.88 |
| 08/07/2026 15:39 | 111 | 125.88 |
| 08/07/2026 15:39 | 57 | 125.88 |
| 08/07/2026 15:39 | 100 | 125.82 |
| 08/07/2026 15:39 | 47 | 125.84 |
| 08/07/2026 15:39 | 62 | 125.82 |
| 08/07/2026 15:39 | 17 | 125.82 |
| 08/07/2026 15:39 | 64 | 125.80 |
| 08/07/2026 15:39 | 54 | 125.80 |
| 08/07/2026 15:39 | 19 | 125.80 |
| 08/07/2026 15:39 | 81 | 125.80 |
| 08/07/2026 15:39 | 86 | 125.74 |
| 08/07/2026 15:39 | 14 | 125.76 |
| 08/07/2026 15:39 | 71 | 125.76 |
| 08/07/2026 15:39 | 79 | 125.76 |
| 08/07/2026 15:39 | 1 | 125.76 |
| 08/07/2026 15:39 | 80 | 125.76 |
| 08/07/2026 15:39 | 80 | 125.76 |
| 08/07/2026 15:39 | 158 | 125.78 |
| 08/07/2026 15:39 | 133 | 125.78 |
| 08/07/2026 15:39 | 27 | 125.78 |
| 08/07/2026 15:39 | 81 | 125.78 |
| 08/07/2026 15:39 | 36 | 125.78 |
| 08/07/2026 15:39 | 100 | 125.76 |
| 08/07/2026 15:39 | 100 | 125.78 |
| 08/07/2026 15:39 | 127 | 125.80 |
| 08/07/2026 15:39 | 13 | 125.80 |
| 08/07/2026 15:39 | 163 | 125.78 |
| 08/07/2026 15:39 | 102 | 125.78 |
| 08/07/2026 15:39 | 64 | 125.78 |
| 08/07/2026 15:39 | 122 | 125.78 |
| 08/07/2026 15:38 | 41 | 125.72 |
| 08/07/2026 15:38 | 59 | 125.72 |
| 08/07/2026 15:38 | 64 | 125.76 |
| 08/07/2026 15:38 | 100 | 125.72 |
| 08/07/2026 15:38 | 17 | 125.78 |
| 08/07/2026 15:38 | 100 | 125.76 |
| 08/07/2026 15:38 | 40 | 125.78 |
| 08/07/2026 15:38 | 100 | 125.78 |
| 08/07/2026 15:38 | 20 | 125.78 |
| 08/07/2026 15:38 | 80 | 125.78 |
| 08/07/2026 15:38 | 270 | 125.82 |
| 08/07/2026 15:38 | 103 | 125.82 |
| 08/07/2026 15:38 | 100 | 125.82 |
| 08/07/2026 15:38 | 163 | 125.82 |
| 08/07/2026 15:38 | 100 | 125.80 |
| 08/07/2026 15:38 | 61 | 125.80 |
| 08/07/2026 15:38 | 112 | 125.78 |
| 08/07/2026 15:38 | 38 | 125.78 |
| 08/07/2026 15:38 | 6 | 125.78 |
| 08/07/2026 15:38 | 36 | 125.78 |
| 08/07/2026 15:38 | 40 | 125.78 |
| 08/07/2026 15:38 | 76 | 125.78 |
| 08/07/2026 15:38 | 76 | 125.78 |
| 08/07/2026 15:38 | 1 | 125.78 |
| 08/07/2026 15:38 | 3 | 125.78 |
| 08/07/2026 15:38 | 69 | 125.78 |
| 08/07/2026 15:38 | 4 | 125.78 |
| 08/07/2026 15:38 | 76 | 125.78 |
| 08/07/2026 15:38 | 16 | 125.78 |
| 08/07/2026 15:38 | 60 | 125.78 |
| 08/07/2026 15:38 | 56 | 125.78 |
| 08/07/2026 15:38 | 24 | 125.78 |
| 08/07/2026 15:38 | 76 | 125.78 |
| 08/07/2026 15:38 | 139 | 125.80 |
| 08/07/2026 15:38 | 24 | 125.78 |
| 08/07/2026 15:38 | 76 | 125.78 |
| 08/07/2026 15:38 | 15 | 125.80 |
| 08/07/2026 15:38 | 80 | 125.80 |
| 08/07/2026 15:38 | 143 | 125.82 |
| 08/07/2026 15:38 | 48 | 125.82 |
| 08/07/2026 15:38 | 73 | 125.82 |
| 08/07/2026 15:38 | 240 | 125.82 |
| 08/07/2026 15:38 | 100 | 125.80 |
| 08/07/2026 15:38 | 311 | 125.82 |
| 08/07/2026 15:38 | 150 | 125.82 |
| 08/07/2026 15:38 | 90 | 125.84 |
| 08/07/2026 15:38 | 50 | 125.80 |
| 08/07/2026 15:38 | 100 | 125.80 |
| 08/07/2026 15:38 | 62 | 125.80 |
| 08/07/2026 15:38 | 64 | 125.82 |
| 08/07/2026 15:38 | 77 | 125.82 |
| 08/07/2026 15:38 | 70 | 125.82 |
| 08/07/2026 15:38 | 70 | 125.82 |
| 08/07/2026 15:38 | 70 | 125.82 |
| 08/07/2026 15:38 | 70 | 125.82 |
| 08/07/2026 15:38 | 56 | 125.82 |
| 08/07/2026 15:38 | 20 | 125.82 |
| 08/07/2026 15:38 | 50 | 125.82 |
| 08/07/2026 15:38 | 46 | 125.82 |
| 08/07/2026 15:38 | 14 | 125.82 |
| 08/07/2026 15:38 | 70 | 125.82 |
| 08/07/2026 15:38 | 48 | 125.82 |
| 08/07/2026 15:38 | 6 | 125.84 |
| 08/07/2026 15:38 | 48 | 125.84 |
| 08/07/2026 15:38 | 2 | 125.84 |
| 08/07/2026 15:38 | 137 | 125.84 |
| 08/07/2026 15:38 | 100 | 125.82 |
| 08/07/2026 15:38 | 52 | 125.84 |
| 08/07/2026 15:38 | 104 | 125.84 |
| 08/07/2026 15:38 | 104 | 125.86 |
| 08/07/2026 15:38 | 361 | 125.86 |
| 08/07/2026 15:38 | 100 | 125.86 |
| 08/07/2026 15:38 | 47 | 125.86 |
| 08/07/2026 15:38 | 100 | 125.86 |
| 08/07/2026 15:38 | 100 | 125.88 |
| 08/07/2026 15:37 | 119 | 125.86 |
| 08/07/2026 15:37 | 134 | 125.86 |
| 08/07/2026 15:37 | 10 | 125.82 |
| 08/07/2026 15:37 | 102 | 125.84 |
| 08/07/2026 15:37 | 46 | 125.84 |
| 08/07/2026 15:37 | 153 | 125.84 |
| 08/07/2026 15:37 | 63 | 125.84 |
| 08/07/2026 15:37 | 100 | 125.84 |
| 08/07/2026 15:37 | 34 | 125.86 |
| 08/07/2026 15:37 | 77 | 125.86 |
| 08/07/2026 15:37 | 144 | 125.86 |
| 08/07/2026 15:37 | 100 | 125.82 |
| 08/07/2026 15:37 | 15 | 125.84 |
| 08/07/2026 15:37 | 124 | 125.86 |
| 08/07/2026 15:37 | 110 | 125.82 |
| 08/07/2026 15:37 | 50 | 125.82 |
| 08/07/2026 15:37 | 40 | 125.82 |
| 08/07/2026 15:37 | 100 | 125.82 |
| 08/07/2026 15:37 | 100 | 125.82 |
| 08/07/2026 15:37 | 36 | 125.82 |
| 08/07/2026 15:37 | 64 | 125.80 |
| 08/07/2026 15:37 | 313 | 125.78 |
| 08/07/2026 15:37 | 63 | 125.76 |
| 08/07/2026 15:37 | 99 | 125.76 |
| 08/07/2026 15:37 | 64 | 125.74 |
| 08/07/2026 15:37 | 3 | 125.78 |
| 08/07/2026 15:37 | 1 | 125.76 |
| 08/07/2026 15:37 | 30 | 125.80 |
| 08/07/2026 15:37 | 91 | 125.80 |
| 08/07/2026 15:37 | 50 | 125.82 |
| 08/07/2026 15:37 | 50 | 125.82 |
| 08/07/2026 15:37 | 718 | 125.86 |
| 08/07/2026 15:37 | 93 | 125.86 |
| 08/07/2026 15:37 | 64 | 125.80 |
| 08/07/2026 15:37 | 100 | 125.78 |
| 08/07/2026 15:37 | 60 | 125.80 |
| 08/07/2026 15:37 | 64 | 125.80 |
| 08/07/2026 15:37 | 110 | 125.82 |
| 08/07/2026 15:37 | 21 | 125.82 |
| 08/07/2026 15:37 | 32 | 125.84 |
| 08/07/2026 15:37 | 131 | 125.84 |
| 08/07/2026 15:37 | 169 | 125.84 |
| 08/07/2026 15:37 | 71 | 125.84 |
| 08/07/2026 15:37 | 172 | 125.82 |
| 08/07/2026 15:37 | 127 | 125.82 |
| 08/07/2026 15:37 | 159 | 125.82 |
| 08/07/2026 15:37 | 29 | 125.80 |
| 08/07/2026 15:37 | 19 | 125.80 |
| 08/07/2026 15:37 | 154 | 125.80 |
| 08/07/2026 15:37 | 127 | 125.80 |
| 08/07/2026 15:37 | 283 | 125.78 |
| 08/07/2026 15:37 | 98 | 125.78 |
| 08/07/2026 15:37 | 104 | 125.78 |
| 08/07/2026 15:37 | 125 | 125.78 |
| 08/07/2026 15:37 | 127 | 125.78 |
| 08/07/2026 15:37 | 21 | 125.78 |
| 08/07/2026 15:37 | 100 | 125.74 |
| 08/07/2026 15:36 | 1 | 125.72 |
| 08/07/2026 15:36 | 64 | 125.72 |
| 08/07/2026 15:36 | 60 | 125.76 |
| 08/07/2026 15:36 | 160 | 125.76 |
| 08/07/2026 15:36 | 26 | 125.76 |
| 08/07/2026 15:36 | 100 | 125.74 |
| 08/07/2026 15:36 | 34 | 125.78 |
| 08/07/2026 15:36 | 154 | 125.78 |
| 08/07/2026 15:36 | 57 | 125.78 |
| 08/07/2026 15:36 | 124 | 125.78 |
| 08/07/2026 15:36 | 105 | 125.76 |
| 08/07/2026 15:36 | 67 | 125.72 |
| 08/07/2026 15:36 | 2 | 125.72 |
| 08/07/2026 15:36 | 3 | 125.72 |
| 08/07/2026 15:36 | 28 | 125.72 |
| 08/07/2026 15:36 | 47 | 125.72 |
| 08/07/2026 15:36 | 11 | 125.72 |
| 08/07/2026 15:36 | 6 | 125.72 |
| 08/07/2026 15:36 | 67 | 125.74 |
| 08/07/2026 15:36 | 55 | 125.74 |
| 08/07/2026 15:36 | 48 | 125.76 |
| 08/07/2026 15:36 | 2 | 125.78 |
| 08/07/2026 15:36 | 27 | 125.80 |
| 08/07/2026 15:36 | 100 | 125.80 |
| 08/07/2026 15:36 | 64 | 125.78 |
| 08/07/2026 15:36 | 110 | 125.80 |
| 08/07/2026 15:36 | 159 | 125.80 |
| 08/07/2026 15:36 | 100 | 125.80 |
| 08/07/2026 15:36 | 240 | 125.80 |
| 08/07/2026 15:36 | 127 | 125.80 |
| 08/07/2026 15:36 | 100 | 125.78 |
| 08/07/2026 15:36 | 102 | 125.80 |
| 08/07/2026 15:36 | 20 | 125.80 |
| 08/07/2026 15:36 | 100 | 125.80 |
| 08/07/2026 15:36 | 124 | 125.80 |
| 08/07/2026 15:36 | 100 | 125.78 |
| 08/07/2026 15:36 | 127 | 125.78 |
| 08/07/2026 15:36 | 16 | 125.80 |
| 08/07/2026 15:36 | 100 | 125.76 |
| 08/07/2026 15:36 | 100 | 125.78 |
| 08/07/2026 15:36 | 100 | 125.78 |
| 08/07/2026 15:36 | 32 | 125.78 |
| 08/07/2026 15:36 | 32 | 125.78 |
| 08/07/2026 15:36 | 128 | 125.78 |
| 08/07/2026 15:36 | 228 | 125.76 |
| 08/07/2026 15:36 | 3 | 125.72 |
| 08/07/2026 15:36 | 100 | 125.72 |
| 08/07/2026 15:36 | 100 | 125.72 |
| 08/07/2026 15:36 | 137 | 125.76 |
| 08/07/2026 15:36 | 113 | 125.76 |
| 08/07/2026 15:36 | 127 | 125.76 |
| 08/07/2026 15:36 | 22 | 125.76 |
| 08/07/2026 15:36 | 101 | 125.76 |
| 08/07/2026 15:36 | 42 | 125.76 |
| 08/07/2026 15:36 | 164 | 125.76 |
| 08/07/2026 15:36 | 44 | 125.76 |
| 08/07/2026 15:36 | 83 | 125.76 |
| 08/07/2026 15:36 | 50 | 125.76 |
| 08/07/2026 15:36 | 117 | 125.76 |
| 08/07/2026 15:36 | 10 | 125.76 |
| 08/07/2026 15:36 | 240 | 125.76 |
| 08/07/2026 15:36 | 123 | 125.74 |
| 08/07/2026 15:36 | 127 | 125.74 |
| 08/07/2026 15:36 | 102 | 125.72 |
| 08/07/2026 15:36 | 115 | 125.74 |
| 08/07/2026 15:36 | 135 | 125.74 |
| 08/07/2026 15:36 | 23 | 125.74 |
| 08/07/2026 15:36 | 100 | 125.74 |
| 08/07/2026 15:36 | 127 | 125.74 |
| 08/07/2026 15:36 | 127 | 125.72 |
| 08/07/2026 15:36 | 125 | 125.72 |
| 08/07/2026 15:36 | 100 | 125.72 |
| 08/07/2026 15:36 | 162 | 125.76 |
| 08/07/2026 15:36 | 130 | 125.76 |
| 08/07/2026 15:36 | 127 | 125.76 |
| 08/07/2026 15:36 | 100 | 125.76 |
| 08/07/2026 15:36 | 100 | 125.76 |
| 08/07/2026 15:36 | 21 | 125.78 |
| 08/07/2026 15:36 | 43 | 125.78 |
| 08/07/2026 15:36 | 152 | 125.78 |
| 08/07/2026 15:36 | 134 | 125.76 |
| 08/07/2026 15:36 | 201 | 125.76 |
| 08/07/2026 15:36 | 64 | 125.76 |
| 08/07/2026 15:36 | 5 | 125.78 |
| 08/07/2026 15:36 | 349 | 125.78 |
| 08/07/2026 15:36 | 540 | 125.78 |
| 08/07/2026 15:36 | 100 | 125.78 |
| 08/07/2026 15:35 | 80 | 125.82 |
| 08/07/2026 15:35 | 61 | 125.76 |
| 08/07/2026 15:35 | 134 | 125.76 |
| 08/07/2026 15:35 | 160 | 125.76 |
| 08/07/2026 15:35 | 123 | 125.76 |
| 08/07/2026 15:35 | 123 | 125.78 |
| 08/07/2026 15:35 | 127 | 125.78 |
| 08/07/2026 15:35 | 61 | 125.76 |
| 08/07/2026 15:35 | 3 | 125.76 |
| 08/07/2026 15:35 | 19 | 125.78 |
| 08/07/2026 15:35 | 14 | 125.80 |
| 08/07/2026 15:35 | 100 | 125.80 |
| 08/07/2026 15:35 | 81 | 125.82 |
| 08/07/2026 15:35 | 35 | 125.84 |
| 08/07/2026 15:35 | 100 | 125.82 |
| 08/07/2026 15:35 | 4 | 125.82 |
| 08/07/2026 15:35 | 103 | 125.82 |
| 08/07/2026 15:35 | 64 | 125.80 |
| 08/07/2026 15:35 | 12 | 125.78 |
| 08/07/2026 15:35 | 117 | 125.76 |
| 08/07/2026 15:35 | 100 | 125.76 |
| 08/07/2026 15:35 | 127 | 125.76 |
| 08/07/2026 15:35 | 64 | 125.76 |
| 08/07/2026 15:35 | 18 | 125.76 |
| 08/07/2026 15:35 | 100 | 125.68 |
| 08/07/2026 15:35 | 152 | 125.72 |
| 08/07/2026 15:35 | 100 | 125.70 |
| 08/07/2026 15:35 | 100 | 125.70 |
| 08/07/2026 15:35 | 94 | 125.76 |
| 08/07/2026 15:35 | 104 | 125.76 |
| 08/07/2026 15:35 | 124 | 125.76 |
| 08/07/2026 15:35 | 100 | 125.68 |
| 08/07/2026 15:35 | 73 | 125.72 |
| 08/07/2026 15:34 | 7 | 125.72 |
| 08/07/2026 15:34 | 10 | 125.76 |
| 08/07/2026 15:34 | 240 | 125.76 |
| 08/07/2026 15:34 | 100 | 125.70 |
| 08/07/2026 15:34 | 100 | 125.74 |
| 08/07/2026 15:34 | 39 | 125.80 |
| 08/07/2026 15:34 | 100 | 125.76 |
| 08/07/2026 15:34 | 34 | 125.80 |
| 08/07/2026 15:34 | 100 | 125.80 |
| 08/07/2026 15:34 | 136 | 125.80 |
| 08/07/2026 15:34 | 149 | 125.80 |
| 08/07/2026 15:34 | 15 | 125.80 |
| 08/07/2026 15:34 | 1 | 125.72 |
| 08/07/2026 15:34 | 64 | 125.70 |
| 08/07/2026 15:34 | 136 | 125.70 |
| 08/07/2026 15:34 | 63 | 125.70 |
| 08/07/2026 15:34 | 127 | 125.70 |
| 08/07/2026 15:34 | 154 | 125.70 |
| 08/07/2026 15:34 | 104 | 125.70 |
| 08/07/2026 15:34 | 240 | 125.70 |
| 08/07/2026 15:34 | 25 | 125.68 |
| 08/07/2026 15:34 | 127 | 125.62 |
| 08/07/2026 15:34 | 153 | 125.62 |
| 08/07/2026 15:34 | 11 | 125.62 |
| 08/07/2026 15:34 | 16 | 125.62 |
| 08/07/2026 15:34 | 127 | 125.62 |
| 08/07/2026 15:34 | 100 | 125.60 |
| 08/07/2026 15:34 | 100 | 125.62 |
| 08/07/2026 15:34 | 35 | 125.64 |
| 08/07/2026 15:34 | 1 | 125.62 |
| 08/07/2026 15:34 | 86 | 125.64 |
| 08/07/2026 15:34 | 133 | 125.62 |
| 08/07/2026 15:34 | 64 | 125.62 |
| 08/07/2026 15:34 | 284 | 125.58 |
| 08/07/2026 15:34 | 240 | 125.58 |
| 08/07/2026 15:34 | 40 | 125.58 |
| 08/07/2026 15:34 | 166 | 125.58 |
| 08/07/2026 15:34 | 71 | 125.60 |
| 08/07/2026 15:34 | 127 | 125.60 |
| 08/07/2026 15:34 | 240 | 125.60 |
| 08/07/2026 15:34 | 42 | 125.60 |
| 08/07/2026 15:34 | 120 | 125.60 |
| 08/07/2026 15:34 | 1 | 125.62 |
| 08/07/2026 15:34 | 1297 | 125.64 |
| 08/07/2026 15:34 | 100 | 125.64 |
| 08/07/2026 15:34 | 64 | 125.64 |
| 08/07/2026 15:34 | 10 | 125.64 |
| 08/07/2026 15:34 | 10 | 125.66 |
| 08/07/2026 15:34 | 742 | 125.68 |
| 08/07/2026 15:34 | 64 | 125.68 |
| 08/07/2026 15:34 | 100 | 125.70 |
| 08/07/2026 15:34 | 160 | 125.70 |
| 08/07/2026 15:34 | 10 | 125.74 |
| 08/07/2026 15:34 | 240 | 125.74 |
| 08/07/2026 15:34 | 100 | 125.70 |
| 08/07/2026 15:34 | 54 | 125.72 |
| 08/07/2026 15:34 | 24 | 125.72 |
| 08/07/2026 15:33 | 14 | 125.72 |
| 08/07/2026 15:33 | 100 | 125.72 |
| 08/07/2026 15:33 | 10 | 125.74 |
| 08/07/2026 15:33 | 240 | 125.74 |
| 08/07/2026 15:33 | 100 | 125.70 |
| 08/07/2026 15:33 | 120 | 125.72 |
| 08/07/2026 15:33 | 77 | 125.74 |
| 08/07/2026 15:33 | 87 | 125.78 |
| 08/07/2026 15:33 | 72 | 125.76 |
| 08/07/2026 15:33 | 78 | 125.76 |
| 08/07/2026 15:33 | 38 | 125.74 |
| 08/07/2026 15:33 | 62 | 125.74 |
| 08/07/2026 15:33 | 23 | 125.72 |
| 08/07/2026 15:33 | 279 | 125.72 |
| 08/07/2026 15:33 | 80 | 125.72 |
| 08/07/2026 15:33 | 62 | 125.72 |
| 08/07/2026 15:33 | 86 | 125.66 |
| 08/07/2026 15:33 | 14 | 125.70 |
| 08/07/2026 15:33 | 100 | 125.72 |
| 08/07/2026 15:33 | 7 | 125.74 |
| 08/07/2026 15:33 | 2 | 125.76 |
| 08/07/2026 15:33 | 2 | 125.76 |
| 08/07/2026 15:33 | 8 | 125.76 |
| 08/07/2026 15:33 | 138 | 125.76 |
| 08/07/2026 15:33 | 104 | 125.76 |
| 08/07/2026 15:33 | 100 | 125.74 |
| 08/07/2026 15:33 | 39 | 125.78 |
| 08/07/2026 15:33 | 54 | 125.78 |
| 08/07/2026 15:32 | 19 | 125.74 |
| 08/07/2026 15:32 | 62 | 125.76 |
| 08/07/2026 15:32 | 100 | 125.76 |
| 08/07/2026 15:32 | 127 | 125.76 |
| 08/07/2026 15:32 | 66 | 125.74 |
| 08/07/2026 15:32 | 10 | 125.72 |
| 08/07/2026 15:32 | 6 | 125.72 |
| 08/07/2026 15:32 | 80 | 125.74 |
| 08/07/2026 15:32 | 166 | 125.76 |
| 08/07/2026 15:32 | 56 | 125.76 |
| 08/07/2026 15:32 | 282 | 125.76 |
| 08/07/2026 15:32 | 136 | 125.76 |
| 08/07/2026 15:32 | 56 | 125.78 |
| 08/07/2026 15:32 | 446 | 125.78 |
| 08/07/2026 15:32 | 19 | 125.78 |
| 08/07/2026 15:32 | 81 | 125.78 |
| 08/07/2026 15:32 | 21 | 125.78 |
| 08/07/2026 15:32 | 56 | 125.78 |
| 08/07/2026 15:32 | 100 | 125.80 |
| 08/07/2026 15:32 | 23 | 125.82 |
| 08/07/2026 15:32 | 77 | 125.82 |
| 08/07/2026 15:32 | 100 | 125.84 |
| 08/07/2026 15:32 | 77 | 125.88 |
| 08/07/2026 15:32 | 23 | 125.88 |
| 08/07/2026 15:32 | 124 | 125.92 |
| 08/07/2026 15:32 | 104 | 125.92 |
| 08/07/2026 15:32 | 122 | 125.92 |
| 08/07/2026 15:32 | 50 | 125.90 |
| 08/07/2026 15:32 | 50 | 125.90 |
| 08/07/2026 15:32 | 1 | 125.92 |
| 08/07/2026 15:32 | 123 | 125.92 |
| 08/07/2026 15:32 | 127 | 125.92 |
| 08/07/2026 15:32 | 55 | 125.90 |
| 08/07/2026 15:32 | 100 | 125.90 |
| 08/07/2026 15:32 | 100 | 125.92 |
| 08/07/2026 15:32 | 35 | 125.96 |
| 08/07/2026 15:32 | 36 | 125.96 |
| 08/07/2026 15:32 | 127 | 125.96 |
| 08/07/2026 15:32 | 165 | 125.98 |
| 08/07/2026 15:32 | 64 | 125.98 |
| 08/07/2026 15:32 | 70 | 125.98 |
| 08/07/2026 15:32 | 69 | 125.96 |
| 08/07/2026 15:32 | 78 | 125.94 |
| 08/07/2026 15:32 | 64 | 125.92 |
| 08/07/2026 15:32 | 99 | 125.90 |
| 08/07/2026 15:32 | 2 | 125.88 |
| 08/07/2026 15:32 | 22 | 125.88 |
| 08/07/2026 15:32 | 33 | 125.88 |
| 08/07/2026 15:32 | 45 | 125.88 |
| 08/07/2026 15:32 | 74 | 125.88 |
| 08/07/2026 15:32 | 26 | 125.90 |
| 08/07/2026 15:32 | 110 | 125.90 |
| 08/07/2026 15:32 | 73 | 125.90 |
| 08/07/2026 15:32 | 127 | 125.90 |
| 08/07/2026 15:32 | 159 | 125.90 |
| 08/07/2026 15:32 | 160 | 125.90 |
| 08/07/2026 15:32 | 49 | 125.90 |
| 08/07/2026 15:32 | 240 | 125.90 |
| 08/07/2026 15:31 | 25 | 125.90 |
| 08/07/2026 15:31 | 14 | 125.98 |
| 08/07/2026 15:31 | 99 | 125.98 |
| 08/07/2026 15:31 | 100 | 125.98 |
| 08/07/2026 15:31 | 138 | 126.04 |
| 08/07/2026 15:31 | 75 | 126.04 |
| 08/07/2026 15:31 | 117 | 126.04 |
| 08/07/2026 15:31 | 127 | 126.04 |
| 08/07/2026 15:31 | 41 | 126.02 |
| 08/07/2026 15:31 | 17 | 126.02 |
| 08/07/2026 15:31 | 147 | 126.02 |
| 08/07/2026 15:31 | 100 | 126.02 |
| 08/07/2026 15:31 | 36 | 126.06 |
| 08/07/2026 15:31 | 93 | 126.06 |
| 08/07/2026 15:31 | 19 | 126.06 |
| 08/07/2026 15:31 | 100 | 126.04 |
| 08/07/2026 15:31 | 1 | 126.06 |
| 08/07/2026 15:31 | 1 | 126.06 |
| 08/07/2026 15:31 | 2 | 126.06 |
| 08/07/2026 15:31 | 10 | 126.06 |
| 08/07/2026 15:31 | 684 | 126.10 |
| 08/07/2026 15:31 | 46 | 126.10 |
| 08/07/2026 15:31 | 162 | 126.12 |
| 08/07/2026 15:31 | 676 | 126.12 |
| 08/07/2026 15:31 | 13 | 126.14 |
| 08/07/2026 15:31 | 178 | 126.18 |
| 08/07/2026 15:31 | 72 | 126.18 |
| 08/07/2026 15:31 | 87 | 126.16 |
| 08/07/2026 15:31 | 64 | 126.18 |
| 08/07/2026 15:31 | 63 | 126.18 |
| 08/07/2026 15:31 | 100 | 126.16 |
| 08/07/2026 15:31 | 156 | 126.16 |
| 08/07/2026 15:31 | 25 | 126.12 |
| 08/07/2026 15:31 | 75 | 126.12 |
| 08/07/2026 15:31 | 100 | 126.10 |
| 08/07/2026 15:31 | 10 | 126.10 |
| 08/07/2026 15:31 | 10 | 126.10 |
| 08/07/2026 15:31 | 10 | 126.10 |
| 08/07/2026 15:31 | 10 | 126.10 |
| 08/07/2026 15:31 | 127 | 126.14 |
| 08/07/2026 15:31 | 240 | 126.14 |
| 08/07/2026 15:31 | 105 | 126.12 |
| 08/07/2026 15:31 | 166 | 126.14 |
| 08/07/2026 15:31 | 46 | 126.14 |
| 08/07/2026 15:31 | 104 | 126.14 |
| 08/07/2026 15:31 | 163 | 126.14 |
| 08/07/2026 15:31 | 42 | 126.14 |
| 08/07/2026 15:31 | 38 | 126.14 |
| 08/07/2026 15:31 | 112 | 126.14 |
| 08/07/2026 15:31 | 150 | 126.14 |
| 08/07/2026 15:31 | 161 | 126.16 |
| 08/07/2026 15:31 | 47 | 126.16 |
| 08/07/2026 15:31 | 150 | 126.16 |
| 08/07/2026 15:31 | 47 | 126.16 |
| 08/07/2026 15:31 | 100 | 126.16 |
| 08/07/2026 15:31 | 1 | 126.18 |
| 08/07/2026 15:31 | 100 | 126.12 |
| 08/07/2026 15:31 | 51 | 126.18 |
| 08/07/2026 15:31 | 63 | 126.14 |
| 08/07/2026 15:31 | 12 | 126.18 |
| 08/07/2026 15:31 | 6 | 126.18 |
| 08/07/2026 15:31 | 85 | 126.18 |
| 08/07/2026 15:31 | 34 | 126.18 |
| 08/07/2026 15:31 | 13 | 126.18 |
| 08/07/2026 15:31 | 9 | 126.18 |
| 08/07/2026 15:31 | 10 | 126.18 |
| 08/07/2026 15:31 | 2 | 126.18 |
| 08/07/2026 15:31 | 4 | 126.18 |
| 08/07/2026 15:31 | 19 | 126.18 |
| 08/07/2026 15:31 | 18 | 126.18 |
| 08/07/2026 15:31 | 39 | 126.18 |
| 08/07/2026 15:31 | 1 | 126.18 |
| 08/07/2026 15:31 | 50 | 126.16 |
| 08/07/2026 15:31 | 55 | 126.16 |
| 08/07/2026 15:31 | 75 | 126.16 |
| 08/07/2026 15:31 | 13 | 126.08 |
| 08/07/2026 15:31 | 79 | 126.08 |
| 08/07/2026 15:31 | 90 | 126.04 |
| 08/07/2026 15:31 | 36 | 126.06 |
| 08/07/2026 15:31 | 348 | 126.06 |
| 08/07/2026 15:31 | 142 | 126.06 |
| 08/07/2026 15:31 | 100 | 126.06 |
| 08/07/2026 15:31 | 115 | 126.06 |
| 08/07/2026 15:31 | 240 | 126.06 |
| 08/07/2026 15:31 | 26 | 126.06 |
| 08/07/2026 15:31 | 40 | 126.04 |
| 08/07/2026 15:31 | 60 | 126.04 |
| 08/07/2026 15:31 | 10 | 126.04 |
| 08/07/2026 15:30 | 81 | 126.06 |
| 08/07/2026 15:30 | 40 | 126.06 |
| 08/07/2026 15:30 | 42 | 126.06 |
| 08/07/2026 15:30 | 10 | 126.06 |
| 08/07/2026 15:30 | 164 | 126.08 |
| 08/07/2026 15:30 | 41 | 126.08 |
| 08/07/2026 15:30 | 153 | 126.08 |
| 08/07/2026 15:30 | 49 | 126.10 |
| 08/07/2026 15:30 | 8 | 126.10 |
| 08/07/2026 15:30 | 100 | 126.12 |
| 08/07/2026 15:30 | 150 | 126.14 |
| 08/07/2026 15:30 | 100 | 126.10 |
| 08/07/2026 15:30 | 43 | 126.12 |
| 08/07/2026 15:30 | 100 | 126.12 |
| 08/07/2026 15:30 | 53 | 126.12 |
| 08/07/2026 15:30 | 7 | 126.12 |
| 08/07/2026 15:30 | 155 | 126.12 |
| 08/07/2026 15:30 | 115 | 126.12 |
| 08/07/2026 15:30 | 50 | 126.12 |
| 08/07/2026 15:30 | 123 | 126.18 |
| 08/07/2026 15:30 | 127 | 126.18 |
| 08/07/2026 15:30 | 119 | 126.14 |
| 08/07/2026 15:30 | 160 | 126.14 |
| 08/07/2026 15:30 | 104 | 126.14 |
| 08/07/2026 15:30 | 107 | 126.14 |
| 08/07/2026 15:30 | 165 | 126.14 |
| 08/07/2026 15:30 | 64 | 126.14 |
| 08/07/2026 15:30 | 91 | 126.12 |
| 08/07/2026 15:30 | 89 | 126.12 |
| 08/07/2026 15:30 | 79 | 126.12 |
| 08/07/2026 15:30 | 126 | 126.08 |
| 08/07/2026 15:30 | 162 | 126.08 |
| 08/07/2026 15:30 | 42 | 126.08 |
| 08/07/2026 15:30 | 18 | 126.08 |
| 08/07/2026 15:30 | 142 | 126.10 |
| 08/07/2026 15:30 | 10 | 126.10 |
| 08/07/2026 15:30 | 67 | 126.10 |
| 08/07/2026 15:30 | 143 | 126.10 |
| 08/07/2026 15:30 | 17 | 126.10 |
| 08/07/2026 15:30 | 23 | 126.10 |
| 08/07/2026 15:30 | 21 | 126.12 |
| 08/07/2026 15:30 | 125 | 126.14 |
| 08/07/2026 15:30 | 100 | 126.16 |
| 08/07/2026 15:30 | 26 | 126.16 |
| 08/07/2026 15:30 | 30 | 126.18 |
| 08/07/2026 15:30 | 120 | 126.18 |
| 08/07/2026 15:30 | 34 | 126.18 |
| 08/07/2026 15:30 | 40 | 126.18 |
| 08/07/2026 15:30 | 140 | 126.20 |
| 08/07/2026 15:30 | 40 | 126.20 |
| 08/07/2026 15:30 | 33 | 126.22 |
| 08/07/2026 15:30 | 58 | 126.22 |
| 08/07/2026 15:30 | 99 | 126.22 |
| 08/07/2026 15:30 | 64 | 126.26 |
| 08/07/2026 15:30 | 127 | 126.28 |
| 08/07/2026 15:30 | 1 | 126.28 |
| 08/07/2026 15:30 | 63 | 126.28 |
| 08/07/2026 15:30 | 37 | 126.28 |
| 08/07/2026 15:30 | 6 | 126.28 |
| 08/07/2026 15:30 | 10 | 126.24 |
| 08/07/2026 15:30 | 64 | 126.26 |
| 08/07/2026 15:30 | 38 | 126.28 |
| 08/07/2026 15:30 | 35 | 126.30 |
| 08/07/2026 15:30 | 64 | 126.32 |
| 08/07/2026 15:30 | 102 | 126.34 |
| 08/07/2026 15:30 | 2 | 126.34 |
| 08/07/2026 15:30 | 148 | 126.34 |
| 08/07/2026 15:30 | 80 | 126.32 |
| 08/07/2026 15:30 | 127 | 126.32 |
| 08/07/2026 15:30 | 240 | 126.32 |
| 08/07/2026 15:30 | 80 | 126.32 |
| 08/07/2026 15:30 | 80 | 126.30 |
| 08/07/2026 15:30 | 12 | 126.30 |
| 08/07/2026 15:30 | 37 | 126.30 |
| 08/07/2026 15:30 | 111 | 126.30 |
| 08/07/2026 15:30 | 13 | 126.32 |
| 08/07/2026 15:30 | 87 | 126.32 |
| 08/07/2026 15:30 | 37 | 126.34 |
| 08/07/2026 15:30 | 11 | 126.34 |
| 08/07/2026 15:30 | 104 | 126.34 |
| 08/07/2026 15:30 | 150 | 126.36 |
| 08/07/2026 15:30 | 133 | 126.36 |
| 08/07/2026 15:30 | 62 | 126.36 |
| 08/07/2026 15:30 | 38 | 126.36 |
| 08/07/2026 15:30 | 43 | 126.38 |
| 08/07/2026 15:30 | 27 | 126.38 |
| 08/07/2026 15:30 | 88 | 126.38 |
| 08/07/2026 15:30 | 12 | 126.38 |
| 08/07/2026 15:30 | 36 | 126.40 |
| 08/07/2026 15:30 | 64 | 126.40 |
| 08/07/2026 15:30 | 111 | 126.40 |
| 08/07/2026 15:30 | 238 | 126.40 |
| 08/07/2026 15:30 | 127 | 126.42 |
| 08/07/2026 15:30 | 44 | 126.42 |
| 08/07/2026 15:30 | 140 | 126.42 |
| 08/07/2026 15:30 | 326 | 126.42 |
| 08/07/2026 15:30 | 229 | 126.42 |
| 08/07/2026 15:30 | 91 | 126.42 |
| 08/07/2026 15:30 | 173 | 126.40 |
| 08/07/2026 15:30 | 158 | 126.40 |
| 08/07/2026 15:30 | 149 | 126.40 |
| 08/07/2026 15:30 | 127 | 126.40 |
| 08/07/2026 15:30 | 100 | 126.40 |
| 08/07/2026 15:30 | 100 | 126.38 |
| 08/07/2026 15:30 | 64 | 126.38 |
| 08/07/2026 15:30 | 182 | 126.38 |
| 08/07/2026 15:30 | 304 | 126.38 |
| 08/07/2026 15:30 | 5 | 126.38 |
| 08/07/2026 15:30 | 110 | 126.38 |
| 08/07/2026 15:30 | 33 | 126.36 |
| 08/07/2026 15:30 | 163 | 126.38 |
| 08/07/2026 15:30 | 53 | 126.38 |
| 08/07/2026 15:30 | 51 | 126.38 |
| 08/07/2026 15:30 | 166 | 126.40 |
| 08/07/2026 15:30 | 26 | 126.42 |
| 08/07/2026 15:30 | 299 | 126.40 |
| 08/07/2026 15:30 | 150 | 126.40 |
| 08/07/2026 15:30 | 37 | 126.40 |
| 08/07/2026 15:30 | 25 | 126.42 |
| 08/07/2026 15:30 | 64 | 126.42 |
| 08/07/2026 15:30 | 1 | 126.42 |
| 08/07/2026 15:30 | 1 | 126.42 |
| 08/07/2026 15:30 | 1 | 126.42 |
| 08/07/2026 15:30 | 1 | 126.42 |
| 08/07/2026 15:30 | 1 | 126.42 |
| 08/07/2026 15:30 | 1 | 126.42 |
| 08/07/2026 15:30 | 1 | 126.42 |
| 08/07/2026 15:30 | 1 | 126.42 |
| 08/07/2026 15:30 | 47 | 126.42 |
| 08/07/2026 15:30 | 6 | 126.42 |
| 08/07/2026 15:30 | 100 | 126.44 |
| 08/07/2026 15:30 | 43 | 126.44 |
| 08/07/2026 15:30 | 84 | 126.44 |
| 08/07/2026 15:30 | 240 | 126.44 |
| 08/07/2026 15:30 | 116 | 126.44 |
| 08/07/2026 15:30 | 34 | 126.44 |
| 08/07/2026 15:30 | 100 | 126.44 |
| 08/07/2026 15:30 | 127 | 126.44 |
| 08/07/2026 15:30 | 127 | 126.46 |
| 08/07/2026 15:30 | 118 | 126.46 |
| 08/07/2026 15:30 | 41 | 126.44 |
| 08/07/2026 15:30 | 103 | 126.44 |
| 08/07/2026 15:30 | 240 | 126.44 |
| 08/07/2026 15:30 | 103 | 126.46 |
| 08/07/2026 15:30 | 47 | 126.46 |
| 08/07/2026 15:30 | 193 | 126.46 |
| 08/07/2026 15:30 | 10 | 126.46 |
| 08/07/2026 15:30 | 3 | 126.46 |
| 08/07/2026 15:30 | 128 | 126.46 |
| 08/07/2026 15:30 | 240 | 126.46 |
| 08/07/2026 15:30 | 123 | 126.46 |
| 08/07/2026 15:30 | 100 | 126.46 |
| 08/07/2026 15:30 | 160 | 126.46 |
| 08/07/2026 15:30 | 33 | 126.46 |
| 08/07/2026 15:30 | 100 | 126.42 |
| 08/07/2026 15:30 | 23 | 126.44 |
| 08/07/2026 15:30 | 100 | 126.44 |
| 08/07/2026 15:29 | 67 | 126.42 |
| 08/07/2026 15:29 | 30 | 126.42 |
| 08/07/2026 15:29 | 73 | 126.42 |
| 08/07/2026 15:29 | 125 | 126.42 |
| 08/07/2026 15:29 | 28 | 126.44 |
| 08/07/2026 15:29 | 100 | 126.44 |
| 08/07/2026 15:29 | 103 | 126.46 |
| 08/07/2026 15:29 | 37 | 126.50 |
| 08/07/2026 15:29 | 1354 | 126.50 |
| 08/07/2026 15:29 | 260 | 126.50 |
| 08/07/2026 15:29 | 250 | 126.50 |
| 08/07/2026 15:29 | 80 | 126.50 |
| 08/07/2026 15:29 | 80 | 126.50 |
| 08/07/2026 15:29 | 242 | 126.50 |
| 08/07/2026 15:29 | 113 | 126.50 |
| 08/07/2026 15:29 | 127 | 126.50 |
| 08/07/2026 15:29 | 37 | 126.52 |
| 08/07/2026 15:29 | 103 | 126.52 |
| 08/07/2026 15:29 | 1706 | 126.54 |
| 08/07/2026 15:29 | 469 | 126.54 |
| 08/07/2026 15:29 | 100 | 126.54 |
| 08/07/2026 15:29 | 16 | 126.54 |
| 08/07/2026 15:29 | 80 | 126.54 |
| 08/07/2026 15:29 | 64 | 126.54 |
| 08/07/2026 15:29 | 10 | 126.60 |
| 08/07/2026 15:29 | 240 | 126.60 |
| 08/07/2026 15:29 | 271 | 126.58 |
| 08/07/2026 15:29 | 14 | 126.58 |
| 08/07/2026 15:29 | 731 | 126.58 |
| 08/07/2026 15:29 | 37 | 126.58 |
| 08/07/2026 15:29 | 6 | 126.62 |
| 08/07/2026 15:29 | 55 | 126.62 |
| 08/07/2026 15:29 | 256 | 126.62 |
| 08/07/2026 15:29 | 255 | 126.62 |
| 08/07/2026 15:29 | 37 | 126.62 |
| 08/07/2026 15:29 | 100 | 126.62 |
| 08/07/2026 15:29 | 743 | 126.62 |
| 08/07/2026 15:29 | 58 | 126.62 |
| 08/07/2026 15:29 | 39 | 126.62 |
| 08/07/2026 15:29 | 23 | 126.66 |
| 08/07/2026 15:29 | 100 | 126.66 |
| 08/07/2026 15:29 | 127 | 126.66 |
| 08/07/2026 15:28 | 127 | 126.64 |
| 08/07/2026 15:28 | 105 | 126.64 |
| 08/07/2026 15:28 | 10 | 126.66 |
| 08/07/2026 15:28 | 240 | 126.66 |
| 08/07/2026 15:28 | 35 | 126.66 |
| 08/07/2026 15:28 | 103 | 126.66 |
| 08/07/2026 15:28 | 37 | 126.66 |
| 08/07/2026 15:28 | 208 | 126.66 |
| 08/07/2026 15:28 | 10 | 126.66 |
| 08/07/2026 15:27 | 37 | 126.66 |
| 08/07/2026 15:27 | 35 | 126.66 |
| 08/07/2026 15:27 | 98 | 126.66 |
| 08/07/2026 15:27 | 118 | 126.68 |
| 08/07/2026 15:27 | 132 | 126.68 |
| 08/07/2026 15:27 | 52 | 126.66 |
| 08/07/2026 15:27 | 80 | 126.66 |
| 08/07/2026 15:27 | 127 | 126.66 |
| 08/07/2026 15:27 | 135 | 126.66 |
| 08/07/2026 15:27 | 52 | 126.62 |
| 08/07/2026 15:27 | 80 | 126.62 |
| 08/07/2026 15:27 | 241 | 126.60 |
| 08/07/2026 15:27 | 133 | 126.58 |
| 08/07/2026 15:27 | 17 | 126.58 |
| 08/07/2026 15:27 | 100 | 126.58 |
| 08/07/2026 15:27 | 231 | 126.56 |
| 08/07/2026 15:27 | 60 | 126.56 |
| 08/07/2026 15:27 | 20 | 126.56 |
| 08/07/2026 15:27 | 60 | 126.56 |
| 08/07/2026 15:27 | 93 | 126.54 |
| 08/07/2026 15:27 | 76 | 126.54 |
| 08/07/2026 15:27 | 4 | 126.54 |
| 08/07/2026 15:27 | 16 | 126.54 |
| 08/07/2026 15:27 | 7 | 126.52 |
| 08/07/2026 15:27 | 49 | 126.52 |
| 08/07/2026 15:27 | 51 | 126.52 |
| 08/07/2026 15:26 | 29 | 126.52 |
| 08/07/2026 15:26 | 73 | 126.52 |
| 08/07/2026 15:26 | 160 | 126.52 |
| 08/07/2026 15:26 | 103 | 126.52 |
| 08/07/2026 15:26 | 112 | 126.52 |
| 08/07/2026 15:26 | 2 | 126.52 |
| 08/07/2026 15:26 | 126 | 126.52 |
| 08/07/2026 15:26 | 37 | 126.52 |
| 08/07/2026 15:26 | 126 | 126.52 |
| 08/07/2026 15:26 | 111 | 126.52 |
| 08/07/2026 15:26 | 126 | 126.52 |
| 08/07/2026 15:26 | 64 | 126.52 |
| 08/07/2026 15:26 | 165 | 126.52 |
| 08/07/2026 15:26 | 1 | 126.52 |
| 08/07/2026 15:26 | 126 | 126.52 |
| 08/07/2026 15:26 | 10 | 126.50 |
| 08/07/2026 15:26 | 240 | 126.50 |
| 08/07/2026 15:26 | 1 | 126.48 |
| 08/07/2026 15:26 | 11 | 126.48 |
| 08/07/2026 15:26 | 134 | 126.50 |
| 08/07/2026 15:26 | 369 | 126.50 |
| 08/07/2026 15:26 | 36 | 126.50 |
| 08/07/2026 15:26 | 64 | 126.50 |
| 08/07/2026 15:26 | 24 | 126.52 |
| 08/07/2026 15:26 | 123 | 126.52 |
| 08/07/2026 15:26 | 111 | 126.52 |
| 08/07/2026 15:26 | 30 | 126.56 |
| 08/07/2026 15:26 | 127 | 126.56 |
| 08/07/2026 15:26 | 93 | 126.56 |
| 08/07/2026 15:26 | 75 | 126.56 |
| 08/07/2026 15:26 | 131 | 126.56 |
| 08/07/2026 15:26 | 24 | 126.56 |
| 08/07/2026 15:26 | 20 | 126.56 |
| 08/07/2026 15:26 | 250 | 126.56 |
| 08/07/2026 15:26 | 10 | 126.54 |
| 08/07/2026 15:26 | 295 | 126.54 |
| 08/07/2026 15:26 | 140 | 126.54 |
| 08/07/2026 15:25 | 3 | 126.52 |
| 08/07/2026 15:25 | 20 | 126.52 |
| 08/07/2026 15:25 | 60 | 126.52 |
| 08/07/2026 15:25 | 142 | 126.50 |
| 08/07/2026 15:25 | 93 | 126.50 |
| 08/07/2026 15:25 | 162 | 126.50 |
| 08/07/2026 15:25 | 137 | 126.50 |
| 08/07/2026 15:25 | 64 | 126.50 |
| 08/07/2026 15:25 | 149 | 126.50 |
| 08/07/2026 15:25 | 287 | 126.50 |
| 08/07/2026 15:24 | 120 | 126.46 |
| 08/07/2026 15:24 | 50 | 126.46 |
| 08/07/2026 15:24 | 50 | 126.46 |
| 08/07/2026 15:24 | 16 | 126.48 |
| 08/07/2026 15:24 | 373 | 126.48 |
| 08/07/2026 15:24 | 100 | 126.48 |
| 08/07/2026 15:23 | 23 | 126.52 |
| 08/07/2026 15:23 | 127 | 126.52 |
| 08/07/2026 15:23 | 100 | 126.52 |
| 08/07/2026 15:23 | 51 | 126.52 |
| 08/07/2026 15:23 | 60 | 126.52 |
| 08/07/2026 15:23 | 64 | 126.52 |
| 08/07/2026 15:23 | 126 | 126.52 |
| 08/07/2026 15:23 | 129 | 126.52 |
| 08/07/2026 15:23 | 100 | 126.48 |
| 08/07/2026 15:22 | 100 | 126.48 |
| 08/07/2026 15:22 | 386 | 126.54 |
| 08/07/2026 15:22 | 130 | 126.54 |
| 08/07/2026 15:22 | 53 | 126.54 |
| 08/07/2026 15:22 | 222 | 126.58 |
| 08/07/2026 15:22 | 28 | 126.58 |
| 08/07/2026 15:22 | 105 | 126.58 |
| 08/07/2026 15:22 | 145 | 126.58 |
| 08/07/2026 15:22 | 3 | 126.52 |
| 08/07/2026 15:22 | 92 | 126.50 |
| 08/07/2026 15:22 | 6 | 126.48 |
| 08/07/2026 15:22 | 35 | 126.48 |
| 08/07/2026 15:22 | 67 | 126.48 |
| 08/07/2026 15:22 | 63 | 126.46 |
| 08/07/2026 15:22 | 35 | 126.46 |
| 08/07/2026 15:22 | 135 | 126.46 |
| 08/07/2026 15:22 | 370 | 126.46 |
| 08/07/2026 15:22 | 80 | 126.46 |
| 08/07/2026 15:21 | 63 | 126.44 |
| 08/07/2026 15:21 | 33 | 126.44 |
| 08/07/2026 15:21 | 154 | 126.44 |
| 08/07/2026 15:21 | 35 | 126.44 |
| 08/07/2026 15:21 | 26 | 126.44 |
| 08/07/2026 15:21 | 160 | 126.44 |
| 08/07/2026 15:21 | 80 | 126.44 |
| 08/07/2026 15:21 | 80 | 126.44 |
| 08/07/2026 15:21 | 14 | 126.44 |
| 08/07/2026 15:21 | 66 | 126.44 |
| 08/07/2026 15:21 | 160 | 126.44 |
| 08/07/2026 15:21 | 80 | 126.44 |
| 08/07/2026 15:21 | 80 | 126.44 |
| 08/07/2026 15:21 | 59 | 126.44 |
| 08/07/2026 15:21 | 34 | 126.44 |
| 08/07/2026 15:21 | 80 | 126.44 |
| 08/07/2026 15:21 | 162 | 126.44 |
| 08/07/2026 15:20 | 122 | 126.44 |
| 08/07/2026 15:20 | 64 | 126.44 |
| 08/07/2026 15:20 | 64 | 126.44 |
| 08/07/2026 15:20 | 250 | 126.44 |
| 08/07/2026 15:20 | 14 | 126.44 |
| 08/07/2026 15:20 | 103 | 126.44 |
| 08/07/2026 15:20 | 33 | 126.44 |
| 08/07/2026 15:20 | 71 | 126.44 |
| 08/07/2026 15:20 | 29 | 126.44 |
| 08/07/2026 15:20 | 123 | 126.44 |
| 08/07/2026 15:20 | 127 | 126.44 |
| 08/07/2026 15:20 | 100 | 126.44 |
| 08/07/2026 15:20 | 150 | 126.44 |
| 08/07/2026 15:20 | 26 | 126.44 |
| 08/07/2026 15:20 | 50 | 126.44 |
| 08/07/2026 15:20 | 73 | 126.44 |
| 08/07/2026 15:20 | 101 | 126.44 |
| 08/07/2026 15:20 | 2 | 126.44 |
| 08/07/2026 15:20 | 121 | 126.44 |
| 08/07/2026 15:20 | 127 | 126.44 |
| 08/07/2026 15:20 | 750 | 126.44 |
| 08/07/2026 15:20 | 286 | 126.44 |
| 08/07/2026 15:20 | 72 | 126.46 |
| 08/07/2026 15:20 | 103 | 126.46 |
| 08/07/2026 15:20 | 127 | 126.46 |
| 08/07/2026 15:20 | 10 | 126.44 |
| 08/07/2026 15:18 | 100 | 126.50 |
| 08/07/2026 15:18 | 100 | 126.50 |
| 08/07/2026 15:18 | 32 | 126.48 |
| 08/07/2026 15:18 | 330 | 126.48 |
| 08/07/2026 15:18 | 48 | 126.48 |
| 08/07/2026 15:17 | 97 | 126.46 |
| 08/07/2026 15:17 | 100 | 126.46 |
| 08/07/2026 15:17 | 3 | 126.46 |
| 08/07/2026 15:16 | 60 | 126.46 |
| 08/07/2026 15:16 | 190 | 126.46 |
| 08/07/2026 15:16 | 54 | 126.46 |
| 08/07/2026 15:16 | 196 | 126.46 |
| 08/07/2026 15:16 | 28 | 126.46 |
| 08/07/2026 15:16 | 100 | 126.46 |
| 08/07/2026 15:16 | 122 | 126.46 |
| 08/07/2026 15:16 | 88 | 126.44 |
| 08/07/2026 15:16 | 10 | 126.44 |
| 08/07/2026 15:16 | 64 | 126.42 |
| 08/07/2026 15:16 | 156 | 126.42 |
| 08/07/2026 15:16 | 51 | 126.42 |
| 08/07/2026 15:16 | 184 | 126.42 |
| 08/07/2026 15:16 | 25 | 126.42 |
| 08/07/2026 15:16 | 74 | 126.42 |
| 08/07/2026 15:16 | 79 | 126.42 |
| 08/07/2026 15:16 | 30 | 126.42 |
| 08/07/2026 15:16 | 37 | 126.42 |
| 08/07/2026 15:16 | 48 | 126.42 |
| 08/07/2026 15:16 | 75 | 126.42 |
| 08/07/2026 15:16 | 13 | 126.40 |
| 08/07/2026 15:15 | 131 | 126.40 |
| 08/07/2026 15:15 | 8 | 126.38 |
| 08/07/2026 15:15 | 2 | 126.38 |
| 08/07/2026 15:15 | 136 | 126.40 |
| 08/07/2026 15:15 | 34 | 126.40 |
| 08/07/2026 15:15 | 142 | 126.40 |
| 08/07/2026 15:15 | 7 | 126.40 |
| 08/07/2026 15:15 | 109 | 126.40 |
| 08/07/2026 15:15 | 134 | 126.40 |
| 08/07/2026 15:14 | 100 | 126.38 |
| 08/07/2026 15:14 | 14 | 126.42 |
| 08/07/2026 15:14 | 100 | 126.42 |
| 08/07/2026 15:14 | 136 | 126.42 |
| 08/07/2026 15:14 | 99 | 126.40 |
| 08/07/2026 15:14 | 102 | 126.40 |
| 08/07/2026 15:14 | 120 | 126.42 |
| 08/07/2026 15:14 | 130 | 126.42 |
| 08/07/2026 15:14 | 150 | 126.42 |
| 08/07/2026 15:14 | 100 | 126.42 |
| 08/07/2026 15:14 | 116 | 126.42 |
| 08/07/2026 15:14 | 134 | 126.42 |
| 08/07/2026 15:14 | 192 | 126.42 |
| 08/07/2026 15:14 | 58 | 126.42 |
| 08/07/2026 15:14 | 62 | 126.42 |
| 08/07/2026 15:14 | 188 | 126.42 |
| 08/07/2026 15:14 | 105 | 126.42 |
| 08/07/2026 15:14 | 145 | 126.42 |
| 08/07/2026 15:14 | 117 | 126.42 |
| 08/07/2026 15:14 | 133 | 126.42 |
| 08/07/2026 15:14 | 104 | 126.42 |
| 08/07/2026 15:14 | 80 | 126.42 |
| 08/07/2026 15:14 | 66 | 126.42 |
| 08/07/2026 15:14 | 85 | 126.42 |
| 08/07/2026 15:14 | 34 | 126.42 |
| 08/07/2026 15:14 | 131 | 126.42 |
| 08/07/2026 15:14 | 68 | 126.42 |
| 08/07/2026 15:14 | 46 | 126.42 |
| 08/07/2026 15:14 | 136 | 126.42 |
| 08/07/2026 15:14 | 10 | 126.40 |
| 08/07/2026 15:14 | 240 | 126.40 |
| 08/07/2026 15:14 | 257 | 126.40 |
| 08/07/2026 15:14 | 212 | 126.40 |
| 08/07/2026 15:14 | 100 | 126.40 |
| 08/07/2026 15:14 | 104 | 126.42 |
| 08/07/2026 15:14 | 105 | 126.42 |
| 08/07/2026 15:14 | 18 | 126.42 |
| 08/07/2026 15:14 | 63 | 126.42 |
| 08/07/2026 15:14 | 63 | 126.42 |
| 08/07/2026 15:14 | 177 | 126.42 |
| 08/07/2026 15:14 | 63 | 126.42 |
| 08/07/2026 15:14 | 152 | 126.42 |
| 08/07/2026 15:14 | 18 | 126.42 |
| 08/07/2026 15:14 | 231 | 126.42 |
| 08/07/2026 15:14 | 453 | 126.42 |
| 08/07/2026 15:14 | 249 | 126.42 |
| 08/07/2026 15:14 | 25 | 126.42 |
| 08/07/2026 15:14 | 248 | 126.42 |
| 08/07/2026 15:14 | 467 | 126.42 |
| 08/07/2026 15:14 | 36 | 126.42 |
| 08/07/2026 15:14 | 12 | 126.42 |
| 08/07/2026 15:14 | 104 | 126.42 |
| 08/07/2026 15:14 | 117 | 126.42 |
| 08/07/2026 15:14 | 10 | 126.42 |
| 08/07/2026 15:14 | 15 | 126.44 |
| 08/07/2026 15:12 | 129 | 126.42 |
| 08/07/2026 15:12 | 10 | 126.42 |
| 08/07/2026 15:12 | 240 | 126.42 |
| 08/07/2026 15:12 | 100 | 126.40 |
| 08/07/2026 15:12 | 135 | 126.42 |
| 08/07/2026 15:12 | 37 | 126.42 |
| 08/07/2026 15:12 | 240 | 126.42 |
| 08/07/2026 15:12 | 14 | 126.42 |
| 08/07/2026 15:12 | 100 | 126.42 |
| 08/07/2026 15:12 | 120 | 126.44 |
| 08/07/2026 15:12 | 240 | 126.44 |
| 08/07/2026 15:11 | 93 | 126.42 |
| 08/07/2026 15:11 | 346 | 126.42 |
| 08/07/2026 15:11 | 50 | 126.42 |
| 08/07/2026 15:11 | 211 | 126.42 |
| 08/07/2026 15:11 | 7 | 126.42 |
| 08/07/2026 15:10 | 28 | 126.44 |
| 08/07/2026 15:10 | 75 | 126.44 |
| 08/07/2026 15:10 | 117 | 126.44 |
| 08/07/2026 15:10 | 1 | 126.44 |
| 08/07/2026 15:10 | 122 | 126.44 |
| 08/07/2026 15:10 | 122 | 126.44 |
| 08/07/2026 15:10 | 22 | 126.42 |
| 08/07/2026 15:09 | 283 | 126.42 |
| 08/07/2026 15:09 | 56 | 126.42 |
| 08/07/2026 15:09 | 24 | 126.42 |
| 08/07/2026 15:09 | 80 | 126.44 |
| 08/07/2026 15:09 | 35 | 126.44 |
| 08/07/2026 15:08 | 10 | 126.42 |
| 08/07/2026 15:08 | 240 | 126.42 |
| 08/07/2026 15:08 | 77 | 126.42 |
| 08/07/2026 15:08 | 48 | 126.44 |
| 08/07/2026 15:08 | 300 | 126.44 |
| 08/07/2026 15:08 | 73 | 126.44 |
| 08/07/2026 15:08 | 51 | 126.46 |
| 08/07/2026 15:08 | 50 | 126.46 |
| 08/07/2026 15:08 | 11 | 126.46 |
| 08/07/2026 15:07 | 81 | 126.44 |
| 08/07/2026 15:07 | 23 | 126.42 |
| 08/07/2026 15:07 | 157 | 126.42 |
| 08/07/2026 15:07 | 112 | 126.44 |
| 08/07/2026 15:07 | 100 | 126.44 |
| 08/07/2026 15:07 | 124 | 126.44 |
| 08/07/2026 15:07 | 139 | 126.44 |
| 08/07/2026 15:07 | 197 | 126.44 |
| 08/07/2026 15:06 | 100 | 126.42 |
| 08/07/2026 15:06 | 37 | 126.42 |
| 08/07/2026 15:06 | 33 | 126.46 |
| 08/07/2026 15:06 | 100 | 126.46 |
| 08/07/2026 15:06 | 117 | 126.46 |
| 08/07/2026 15:06 | 11 | 126.44 |
| 08/07/2026 15:06 | 479 | 126.44 |
| 08/07/2026 15:06 | 110 | 126.44 |
| 08/07/2026 15:06 | 117 | 126.42 |
| 08/07/2026 15:06 | 133 | 126.42 |
| 08/07/2026 15:05 | 37 | 126.42 |
| 08/07/2026 15:05 | 150 | 126.44 |
| 08/07/2026 15:05 | 123 | 126.46 |
| 08/07/2026 15:05 | 127 | 126.46 |
| 08/07/2026 15:05 | 79 | 126.40 |
| 08/07/2026 15:05 | 65 | 126.42 |
| 08/07/2026 15:05 | 50 | 126.40 |
| 08/07/2026 15:05 | 37 | 126.44 |
| 08/07/2026 15:04 | 119 | 126.48 |
| 08/07/2026 15:04 | 131 | 126.48 |
| 08/07/2026 15:04 | 139 | 126.44 |
| 08/07/2026 15:04 | 186 | 126.44 |
| 08/07/2026 15:04 | 146 | 126.44 |
| 08/07/2026 15:04 | 107 | 126.46 |
| 08/07/2026 15:04 | 143 | 126.46 |
| 08/07/2026 15:03 | 16 | 126.44 |
| 08/07/2026 15:03 | 100 | 126.44 |
| 08/07/2026 15:03 | 134 | 126.44 |
| 08/07/2026 15:03 | 40 | 126.42 |
| 08/07/2026 15:03 | 60 | 126.42 |
| 08/07/2026 15:03 | 50 | 126.44 |
| 08/07/2026 15:03 | 37 | 126.44 |
| 08/07/2026 15:03 | 240 | 126.44 |
| 08/07/2026 15:03 | 33 | 126.46 |
| 08/07/2026 15:03 | 37 | 126.46 |
| 08/07/2026 15:03 | 43 | 126.46 |
| 08/07/2026 15:03 | 226 | 126.46 |
| 08/07/2026 15:03 | 206 | 126.44 |
| 08/07/2026 15:03 | 158 | 126.42 |
| 08/07/2026 15:03 | 169 | 126.42 |
| 08/07/2026 15:03 | 76 | 126.40 |
| 08/07/2026 15:03 | 14 | 126.40 |
| 08/07/2026 15:03 | 349 | 126.40 |
| 08/07/2026 15:02 | 100 | 126.42 |
| 08/07/2026 15:02 | 66 | 126.42 |
| 08/07/2026 15:02 | 401 | 126.42 |
| 08/07/2026 15:02 | 100 | 126.42 |
| 08/07/2026 15:02 | 37 | 126.44 |
| 08/07/2026 15:02 | 112 | 126.46 |
| 08/07/2026 15:02 | 46 | 126.44 |
| 08/07/2026 15:02 | 70 | 126.44 |
| 08/07/2026 15:02 | 5 | 126.42 |
| 08/07/2026 15:02 | 59 | 126.46 |
| 08/07/2026 15:02 | 119 | 126.46 |
| 08/07/2026 15:02 | 72 | 126.46 |
| 08/07/2026 15:02 | 168 | 126.46 |
| 08/07/2026 15:02 | 82 | 126.46 |
| 08/07/2026 15:02 | 133 | 126.44 |
| 08/07/2026 15:02 | 117 | 126.44 |
| 08/07/2026 15:02 | 123 | 126.44 |
| 08/07/2026 15:02 | 127 | 126.44 |
| 08/07/2026 15:02 | 209 | 126.42 |
| 08/07/2026 15:02 | 118 | 126.42 |
| 08/07/2026 15:02 | 24 | 126.42 |
| 08/07/2026 15:02 | 50 | 126.42 |
| 08/07/2026 15:02 | 45 | 126.46 |
| 08/07/2026 15:02 | 103 | 126.46 |
| 08/07/2026 15:02 | 102 | 126.46 |
| 08/07/2026 15:02 | 138 | 126.46 |
| 08/07/2026 15:02 | 112 | 126.46 |
| 08/07/2026 15:02 | 15 | 126.46 |
| 08/07/2026 15:02 | 132 | 126.46 |
| 08/07/2026 15:02 | 103 | 126.46 |
| 08/07/2026 15:02 | 31 | 126.46 |
| 08/07/2026 15:02 | 127 | 126.46 |
| 08/07/2026 15:02 | 92 | 126.46 |
| 08/07/2026 15:02 | 148 | 126.46 |
| 08/07/2026 15:02 | 102 | 126.46 |
| 08/07/2026 15:02 | 1 | 126.46 |
| 08/07/2026 15:02 | 6 | 126.44 |
| 08/07/2026 15:02 | 6 | 126.44 |
| 08/07/2026 15:02 | 267 | 126.42 |
| 08/07/2026 15:02 | 45 | 126.42 |
| 08/07/2026 15:02 | 179 | 126.42 |
| 08/07/2026 15:02 | 5 | 126.42 |
| 08/07/2026 15:02 | 10 | 126.42 |
| 08/07/2026 15:02 | 10 | 126.42 |
| 08/07/2026 15:02 | 6 | 126.42 |
| 08/07/2026 15:02 | 10 | 126.42 |
| 08/07/2026 15:02 | 10 | 126.42 |
| 08/07/2026 15:02 | 10 | 126.42 |
| 08/07/2026 15:02 | 10 | 126.42 |
| 08/07/2026 15:02 | 10 | 126.42 |
| 08/07/2026 15:02 | 29 | 126.40 |
| 08/07/2026 15:02 | 61 | 126.40 |
| 08/07/2026 15:02 | 198 | 126.40 |
| 08/07/2026 15:02 | 55 | 126.40 |
| 08/07/2026 15:02 | 55 | 126.40 |
| 08/07/2026 15:02 | 314 | 126.40 |
| 08/07/2026 15:02 | 77 | 126.40 |
| 08/07/2026 15:01 | 1 | 126.38 |
| 08/07/2026 15:00 | 44 | 126.36 |
| 08/07/2026 15:00 | 63 | 126.36 |
| 08/07/2026 15:00 | 22 | 126.36 |
| 08/07/2026 15:00 | 28 | 126.36 |
| 08/07/2026 15:00 | 44 | 126.36 |
| 08/07/2026 15:00 | 44 | 126.34 |
| 08/07/2026 15:00 | 100 | 126.34 |
| 08/07/2026 15:00 | 33 | 126.34 |
| 08/07/2026 15:00 | 482 | 126.34 |
| 08/07/2026 15:00 | 51 | 126.34 |
| 08/07/2026 14:59 | 63 | 126.34 |
| 08/07/2026 14:58 | 43 | 126.36 |
| 08/07/2026 14:58 | 127 | 126.36 |
| 08/07/2026 14:58 | 80 | 126.36 |
| 08/07/2026 14:58 | 116 | 126.36 |
| 08/07/2026 14:58 | 134 | 126.36 |
| 08/07/2026 14:58 | 506 | 126.36 |
| 08/07/2026 14:58 | 37 | 126.36 |
| 08/07/2026 14:58 | 100 | 126.36 |
| 08/07/2026 14:57 | 44 | 126.40 |
| 08/07/2026 14:57 | 173 | 126.36 |
| 08/07/2026 14:57 | 72 | 126.34 |
| 08/07/2026 14:56 | 52 | 126.34 |
| 08/07/2026 14:55 | 23 | 126.34 |
| 08/07/2026 14:55 | 64 | 126.30 |
| 08/07/2026 14:55 | 127 | 126.30 |
| 08/07/2026 14:55 | 88 | 126.30 |
| 08/07/2026 14:55 | 35 | 126.30 |
| 08/07/2026 14:55 | 170 | 126.30 |
| 08/07/2026 14:55 | 143 | 126.28 |
| 08/07/2026 14:55 | 30 | 126.28 |
| 08/07/2026 14:55 | 70 | 126.28 |
| 08/07/2026 14:55 | 240 | 126.28 |
| 08/07/2026 14:55 | 154 | 126.28 |
| 08/07/2026 14:54 | 14 | 126.28 |
| 08/07/2026 14:54 | 47 | 126.30 |
| 08/07/2026 14:54 | 14 | 126.30 |
| 08/07/2026 14:54 | 103 | 126.30 |
| 08/07/2026 14:54 | 800 | 126.30 |
| 08/07/2026 14:54 | 80 | 126.32 |
| 08/07/2026 14:54 | 100 | 126.32 |
| 08/07/2026 14:54 | 37 | 126.32 |
| 08/07/2026 14:54 | 697 | 126.32 |
| 08/07/2026 14:54 | 127 | 126.32 |
| 08/07/2026 14:54 | 150 | 126.32 |
| 08/07/2026 14:54 | 144 | 126.32 |
| 08/07/2026 14:54 | 103 | 126.32 |
| 08/07/2026 14:54 | 40 | 126.32 |
| 08/07/2026 14:54 | 133 | 126.32 |
| 08/07/2026 14:54 | 149 | 126.34 |
| 08/07/2026 14:54 | 126 | 126.34 |
| 08/07/2026 14:54 | 48 | 126.34 |
| 08/07/2026 14:54 | 5 | 126.36 |
| 08/07/2026 14:54 | 78 | 126.36 |
| 08/07/2026 14:54 | 213 | 126.36 |
| 08/07/2026 14:53 | 14 | 126.40 |
| 08/07/2026 14:53 | 100 | 126.38 |
| 08/07/2026 14:53 | 240 | 126.38 |
| 08/07/2026 14:53 | 147 | 126.38 |
| 08/07/2026 14:53 | 1 | 126.40 |
| 08/07/2026 14:53 | 82 | 126.40 |
| 08/07/2026 14:53 | 127 | 126.40 |
| 08/07/2026 14:53 | 41 | 126.40 |
| 08/07/2026 14:53 | 10 | 126.40 |
| 08/07/2026 14:53 | 240 | 126.40 |
| 08/07/2026 14:53 | 10 | 126.38 |
| 08/07/2026 14:53 | 240 | 126.38 |
| 08/07/2026 14:53 | 141 | 126.38 |
| 08/07/2026 14:53 | 52 | 126.40 |
| 08/07/2026 14:53 | 154 | 126.40 |
| 08/07/2026 14:53 | 44 | 126.40 |
| 08/07/2026 14:53 | 30 | 126.40 |
| 08/07/2026 14:53 | 127 | 126.40 |
| 08/07/2026 14:53 | 93 | 126.40 |
| 08/07/2026 14:53 | 10 | 126.38 |
| 08/07/2026 14:53 | 240 | 126.38 |
| 08/07/2026 14:53 | 10 | 126.38 |
| 08/07/2026 14:53 | 240 | 126.38 |
| 08/07/2026 14:53 | 240 | 126.38 |
| 08/07/2026 14:53 | 10 | 126.40 |
| 08/07/2026 14:53 | 240 | 126.40 |
| 08/07/2026 14:53 | 100 | 126.36 |
| 08/07/2026 14:53 | 48 | 126.38 |
| 08/07/2026 14:53 | 82 | 126.38 |
| 08/07/2026 14:53 | 100 | 126.40 |
| 08/07/2026 14:53 | 125 | 126.40 |
| 08/07/2026 14:53 | 37 | 126.40 |
| 08/07/2026 14:53 | 106 | 126.40 |
| 08/07/2026 14:53 | 320 | 126.40 |
| 08/07/2026 14:53 | 240 | 126.40 |
| 08/07/2026 14:53 | 201 | 126.40 |
| 08/07/2026 14:53 | 147 | 126.42 |
| 08/07/2026 14:53 | 119 | 126.42 |
| 08/07/2026 14:53 | 131 | 126.42 |
| 08/07/2026 14:53 | 14 | 126.42 |
| 08/07/2026 14:53 | 100 | 126.42 |
| 08/07/2026 14:53 | 136 | 126.42 |
| 08/07/2026 14:53 | 10 | 126.42 |
| 08/07/2026 14:53 | 240 | 126.42 |
| 08/07/2026 14:53 | 80 | 126.42 |
| 08/07/2026 14:51 | 127 | 126.44 |
| 08/07/2026 14:51 | 25 | 126.44 |
| 08/07/2026 14:51 | 65 | 126.44 |
| 08/07/2026 14:51 | 63 | 126.44 |
| 08/07/2026 14:51 | 105 | 126.42 |
| 08/07/2026 14:51 | 142 | 126.42 |
| 08/07/2026 14:51 | 225 | 126.42 |
| 08/07/2026 14:51 | 225 | 126.42 |
| 08/07/2026 14:51 | 101 | 126.42 |
| 08/07/2026 14:51 | 41 | 126.42 |
| 08/07/2026 14:51 | 96 | 126.42 |
| 08/07/2026 14:51 | 154 | 126.42 |
| 08/07/2026 14:51 | 250 | 126.42 |
| 08/07/2026 14:51 | 65 | 126.42 |
| 08/07/2026 14:51 | 185 | 126.42 |
| 08/07/2026 14:51 | 146 | 126.42 |
| 08/07/2026 14:51 | 104 | 126.42 |
| 08/07/2026 14:51 | 77 | 126.42 |
| 08/07/2026 14:51 | 63 | 126.42 |
| 08/07/2026 14:51 | 110 | 126.42 |
| 08/07/2026 14:51 | 17 | 126.42 |
| 08/07/2026 14:51 | 104 | 126.42 |
| 08/07/2026 14:51 | 129 | 126.42 |
| 08/07/2026 14:51 | 35 | 126.42 |
| 08/07/2026 14:51 | 100 | 126.40 |
| 08/07/2026 14:51 | 115 | 126.40 |
| 08/07/2026 14:51 | 12 | 126.42 |
| 08/07/2026 14:51 | 76 | 126.42 |
| 08/07/2026 14:51 | 12 | 126.42 |
| 08/07/2026 14:51 | 136 | 126.42 |
| 08/07/2026 14:51 | 28 | 126.42 |
| 08/07/2026 14:50 | 10 | 126.44 |
| 08/07/2026 14:50 | 15 | 126.44 |
| 08/07/2026 14:48 | 10 | 126.44 |
| 08/07/2026 14:47 | 50 | 126.46 |
| 08/07/2026 14:47 | 232 | 126.48 |
| 08/07/2026 14:47 | 18 | 126.48 |
| 08/07/2026 14:47 | 222 | 126.48 |
| 08/07/2026 14:47 | 28 | 126.48 |
| 08/07/2026 14:46 | 160 | 126.48 |
| 08/07/2026 14:46 | 44 | 126.48 |
| 08/07/2026 14:46 | 46 | 126.48 |
| 08/07/2026 14:46 | 90 | 126.44 |
| 08/07/2026 14:46 | 44 | 126.48 |
| 08/07/2026 14:46 | 77 | 126.46 |
| 08/07/2026 14:46 | 10 | 126.48 |
| 08/07/2026 14:46 | 240 | 126.48 |
| 08/07/2026 14:46 | 174 | 126.48 |
| 08/07/2026 14:46 | 37 | 126.48 |
| 08/07/2026 14:46 | 143 | 126.50 |
| 08/07/2026 14:46 | 3 | 126.50 |
| 08/07/2026 14:46 | 7 | 126.50 |
| 08/07/2026 14:46 | 240 | 126.50 |
| 08/07/2026 14:46 | 37 | 126.50 |
| 08/07/2026 14:46 | 35 | 126.50 |
| 08/07/2026 14:46 | 25 | 126.50 |
| 08/07/2026 14:45 | 129 | 126.56 |
| 08/07/2026 14:45 | 145 | 126.58 |
| 08/07/2026 14:45 | 105 | 126.58 |
| 08/07/2026 14:44 | 3 | 126.54 |
| 08/07/2026 14:44 | 28 | 126.58 |
| 08/07/2026 14:44 | 142 | 126.58 |
| 08/07/2026 14:44 | 80 | 126.58 |
| 08/07/2026 14:44 | 31 | 126.56 |
| 08/07/2026 14:44 | 47 | 126.58 |
| 08/07/2026 14:44 | 111 | 126.58 |
| 08/07/2026 14:44 | 92 | 126.58 |
| 08/07/2026 14:44 | 10 | 126.58 |
| 08/07/2026 14:44 | 240 | 126.58 |
| 08/07/2026 14:43 | 40 | 126.54 |
| 08/07/2026 14:43 | 10 | 126.58 |
| 08/07/2026 14:43 | 240 | 126.58 |
| 08/07/2026 14:43 | 24 | 126.56 |
| 08/07/2026 14:43 | 92 | 126.56 |
| 08/07/2026 14:43 | 134 | 126.56 |
| 08/07/2026 14:43 | 151 | 126.56 |
| 08/07/2026 14:43 | 60 | 126.56 |
| 08/07/2026 14:43 | 56 | 126.58 |
| 08/07/2026 14:43 | 39 | 126.58 |
| 08/07/2026 14:43 | 27 | 126.58 |
| 08/07/2026 14:43 | 39 | 126.58 |
| 08/07/2026 14:43 | 37 | 126.58 |
| 08/07/2026 14:43 | 66 | 126.58 |
| 08/07/2026 14:43 | 174 | 126.58 |
| 08/07/2026 14:43 | 66 | 126.58 |
| 08/07/2026 14:43 | 66 | 126.58 |
| 08/07/2026 14:43 | 14 | 126.58 |
| 08/07/2026 14:43 | 66 | 126.58 |
| 08/07/2026 14:43 | 37 | 126.60 |
| 08/07/2026 14:43 | 551 | 126.60 |
| 08/07/2026 14:43 | 264 | 126.60 |
| 08/07/2026 14:43 | 136 | 126.60 |
| 08/07/2026 14:43 | 100 | 126.60 |
| 08/07/2026 14:43 | 292 | 126.62 |
| 08/07/2026 14:43 | 10 | 126.62 |
| 08/07/2026 14:42 | 128 | 126.64 |
| 08/07/2026 14:42 | 51 | 126.66 |
| 08/07/2026 14:42 | 100 | 126.66 |
| 08/07/2026 14:42 | 99 | 126.66 |
| 08/07/2026 14:41 | 10 | 126.66 |
| 08/07/2026 14:41 | 240 | 126.66 |
| 08/07/2026 14:41 | 91 | 126.64 |
| 08/07/2026 14:41 | 10 | 126.68 |
| 08/07/2026 14:41 | 240 | 126.68 |
| 08/07/2026 14:40 | 110 | 126.64 |
| 08/07/2026 14:40 | 87 | 126.64 |
| 08/07/2026 14:40 | 80 | 126.62 |
| 08/07/2026 14:40 | 103 | 126.62 |
| 08/07/2026 14:40 | 127 | 126.62 |
| 08/07/2026 14:40 | 85 | 126.62 |
| 08/07/2026 14:40 | 63 | 126.66 |
| 08/07/2026 14:40 | 240 | 126.66 |
| 08/07/2026 14:40 | 100 | 126.64 |
| 08/07/2026 14:40 | 66 | 126.66 |
| 08/07/2026 14:40 | 80 | 126.66 |
| 08/07/2026 14:40 | 47 | 126.66 |
| 08/07/2026 14:40 | 33 | 126.66 |
| 08/07/2026 14:40 | 127 | 126.66 |
| 08/07/2026 14:40 | 152 | 126.66 |
| 08/07/2026 14:40 | 225 | 126.66 |
| 08/07/2026 14:40 | 223 | 126.66 |
| 08/07/2026 14:40 | 103 | 126.66 |
| 08/07/2026 14:40 | 132 | 126.66 |
| 08/07/2026 14:40 | 37 | 126.66 |
| 08/07/2026 14:40 | 103 | 126.68 |
| 08/07/2026 14:40 | 240 | 126.68 |
| 08/07/2026 14:40 | 240 | 126.68 |
| 08/07/2026 14:40 | 103 | 126.68 |
| 08/07/2026 14:40 | 100 | 126.68 |
| 08/07/2026 14:40 | 127 | 126.68 |
| 08/07/2026 14:40 | 132 | 126.68 |
| 08/07/2026 14:40 | 37 | 126.68 |
| 08/07/2026 14:40 | 136 | 126.70 |
| 08/07/2026 14:40 | 37 | 126.70 |
| 08/07/2026 14:40 | 145 | 126.70 |
| 08/07/2026 14:40 | 80 | 126.70 |
| 08/07/2026 14:40 | 240 | 126.70 |
| 08/07/2026 14:40 | 21 | 126.70 |
| 08/07/2026 14:40 | 63 | 126.70 |
| 08/07/2026 14:40 | 102 | 126.70 |
| 08/07/2026 14:40 | 64 | 126.70 |
| 08/07/2026 14:40 | 107 | 126.68 |
| 08/07/2026 14:40 | 188 | 126.68 |
| 08/07/2026 14:40 | 52 | 126.68 |
| 08/07/2026 14:40 | 188 | 126.68 |
| 08/07/2026 14:40 | 9 | 126.68 |
| 08/07/2026 14:40 | 80 | 126.68 |
| 08/07/2026 14:40 | 108 | 126.68 |
| 08/07/2026 14:40 | 66 | 126.68 |
| 08/07/2026 14:40 | 53 | 126.68 |
| 08/07/2026 14:40 | 127 | 126.68 |
| 08/07/2026 14:40 | 70 | 126.68 |
| 08/07/2026 14:40 | 10 | 126.68 |
| 08/07/2026 14:40 | 240 | 126.68 |
| 08/07/2026 14:40 | 1 | 126.66 |
| 08/07/2026 14:40 | 100 | 126.66 |
| 08/07/2026 14:40 | 34 | 126.66 |
| 08/07/2026 14:39 | 42 | 126.66 |
| 08/07/2026 14:39 | 58 | 126.66 |
| 08/07/2026 14:39 | 9 | 126.66 |
| 08/07/2026 14:39 | 100 | 126.66 |
| 08/07/2026 14:39 | 93 | 126.68 |
| 08/07/2026 14:39 | 157 | 126.68 |
| 08/07/2026 14:39 | 100 | 126.66 |
| 08/07/2026 14:39 | 10 | 126.68 |
| 08/07/2026 14:39 | 240 | 126.68 |
| 08/07/2026 14:39 | 35 | 126.68 |
| 08/07/2026 14:39 | 135 | 126.68 |
| 08/07/2026 14:39 | 80 | 126.68 |
| 08/07/2026 14:39 | 177 | 126.68 |
| 08/07/2026 14:39 | 73 | 126.66 |
| 08/07/2026 14:39 | 42 | 126.66 |
| 08/07/2026 14:39 | 68 | 126.66 |
| 08/07/2026 14:39 | 103 | 126.66 |
| 08/07/2026 14:39 | 40 | 126.66 |
| 08/07/2026 14:39 | 203 | 126.66 |
| 08/07/2026 14:39 | 134 | 126.66 |
| 08/07/2026 14:39 | 80 | 126.68 |
| 08/07/2026 14:39 | 133 | 126.68 |
| 08/07/2026 14:39 | 73 | 126.68 |
| 08/07/2026 14:39 | 38 | 126.68 |
| 08/07/2026 14:39 | 94 | 126.68 |
| 08/07/2026 14:39 | 9 | 126.68 |
| 08/07/2026 14:39 | 173 | 126.68 |
| 08/07/2026 14:39 | 39 | 126.68 |
| 08/07/2026 14:39 | 164 | 126.68 |
| 08/07/2026 14:39 | 127 | 126.68 |
| 08/07/2026 14:39 | 73 | 126.68 |
| 08/07/2026 14:39 | 127 | 126.70 |
| 08/07/2026 14:39 | 80 | 126.70 |
| 08/07/2026 14:39 | 38 | 126.70 |
| 08/07/2026 14:39 | 129 | 126.70 |
| 08/07/2026 14:39 | 103 | 126.70 |
| 08/07/2026 14:39 | 131 | 126.70 |
| 08/07/2026 14:39 | 43 | 126.70 |
| 08/07/2026 14:39 | 83 | 126.70 |
| 08/07/2026 14:39 | 25 | 126.70 |
| 08/07/2026 14:39 | 80 | 126.72 |
| 08/07/2026 14:39 | 152 | 126.72 |
| 08/07/2026 14:39 | 10 | 126.74 |
| 08/07/2026 14:39 | 240 | 126.74 |
| 08/07/2026 14:38 | 90 | 126.76 |
| 08/07/2026 14:38 | 95 | 126.74 |
| 08/07/2026 14:38 | 155 | 126.74 |
| 08/07/2026 14:38 | 34 | 126.72 |
| 08/07/2026 14:38 | 10 | 126.74 |
| 08/07/2026 14:38 | 240 | 126.74 |
| 08/07/2026 14:38 | 10 | 126.74 |
| 08/07/2026 14:38 | 240 | 126.74 |
| 08/07/2026 14:38 | 58 | 126.74 |
| 08/07/2026 14:38 | 3 | 126.74 |
| 08/07/2026 14:38 | 12 | 126.74 |
| 08/07/2026 14:38 | 38 | 126.76 |
| 08/07/2026 14:38 | 237 | 126.76 |
| 08/07/2026 14:37 | 95 | 126.76 |
| 08/07/2026 14:37 | 127 | 126.76 |
| 08/07/2026 14:37 | 38 | 126.76 |
| 08/07/2026 14:37 | 111 | 126.76 |
| 08/07/2026 14:37 | 100 | 126.76 |
| 08/07/2026 14:37 | 240 | 126.76 |
| 08/07/2026 14:36 | 3 | 126.76 |
| 08/07/2026 14:36 | 39 | 126.76 |
| 08/07/2026 14:36 | 73 | 126.76 |
| 08/07/2026 14:36 | 11 | 126.76 |
| 08/07/2026 14:36 | 4 | 126.78 |
| 08/07/2026 14:36 | 64 | 126.78 |
| 08/07/2026 14:35 | 10 | 126.78 |
| 08/07/2026 14:35 | 240 | 126.78 |
| 08/07/2026 14:35 | 10 | 126.80 |
| 08/07/2026 14:35 | 240 | 126.78 |
| 08/07/2026 14:35 | 181 | 126.78 |
| 08/07/2026 14:34 | 281 | 126.80 |
| 08/07/2026 14:34 | 14 | 126.80 |
| 08/07/2026 14:34 | 158 | 126.80 |
| 08/07/2026 14:34 | 208 | 126.80 |
| 08/07/2026 14:34 | 97 | 126.80 |
| 08/07/2026 14:34 | 37 | 126.82 |
| 08/07/2026 14:34 | 356 | 126.82 |
| 08/07/2026 14:34 | 46 | 126.82 |
| 08/07/2026 14:34 | 240 | 126.84 |
| 08/07/2026 14:34 | 151 | 126.84 |
| 08/07/2026 14:34 | 101 | 126.86 |
| 08/07/2026 14:34 | 125 | 126.86 |
| 08/07/2026 14:34 | 24 | 126.86 |
| 08/07/2026 14:34 | 104 | 126.86 |
| 08/07/2026 14:34 | 146 | 126.86 |
| 08/07/2026 14:34 | 100 | 126.82 |
| 08/07/2026 14:34 | 94 | 126.86 |
| 08/07/2026 14:34 | 156 | 126.86 |
| 08/07/2026 14:34 | 5 | 126.82 |
| 08/07/2026 14:34 | 59 | 126.82 |
| 08/07/2026 14:34 | 847 | 126.84 |
| 08/07/2026 14:34 | 37 | 126.84 |
| 08/07/2026 14:34 | 206 | 126.84 |
| 08/07/2026 14:34 | 89 | 126.84 |
| 08/07/2026 14:34 | 97 | 126.86 |
| 08/07/2026 14:34 | 41 | 126.86 |
| 08/07/2026 14:34 | 100 | 126.86 |
| 08/07/2026 14:34 | 124 | 126.88 |
| 08/07/2026 14:34 | 126 | 126.88 |
| 08/07/2026 14:33 | 17 | 126.88 |
| 08/07/2026 14:33 | 12 | 126.88 |
| 08/07/2026 14:33 | 103 | 126.88 |
| 08/07/2026 14:33 | 134 | 126.88 |
| 08/07/2026 14:33 | 108 | 126.88 |
| 08/07/2026 14:33 | 128 | 126.88 |
| 08/07/2026 14:33 | 240 | 126.88 |
| 08/07/2026 14:33 | 31 | 126.90 |
| 08/07/2026 14:33 | 219 | 126.90 |
| 08/07/2026 14:33 | 21 | 126.90 |
| 08/07/2026 14:33 | 102 | 126.90 |
| 08/07/2026 14:33 | 127 | 126.90 |
| 08/07/2026 14:33 | 7 | 126.90 |
| 08/07/2026 14:33 | 218 | 126.90 |
| 08/07/2026 14:33 | 25 | 126.90 |
| 08/07/2026 14:33 | 195 | 126.90 |
| 08/07/2026 14:33 | 55 | 126.90 |
| 08/07/2026 14:33 | 5 | 126.90 |
| 08/07/2026 14:33 | 103 | 126.90 |
| 08/07/2026 14:33 | 130 | 126.90 |
| 08/07/2026 14:33 | 12 | 126.90 |
| 08/07/2026 14:33 | 228 | 126.90 |
| 08/07/2026 14:33 | 22 | 126.90 |
| 08/07/2026 14:33 | 152 | 126.90 |
| 08/07/2026 14:33 | 98 | 126.90 |
| 08/07/2026 14:33 | 132 | 126.86 |
| 08/07/2026 14:33 | 171 | 126.86 |
| 08/07/2026 14:33 | 93 | 126.88 |
| 08/07/2026 14:33 | 35 | 126.88 |
| 08/07/2026 14:33 | 64 | 126.86 |
| 08/07/2026 14:33 | 83 | 126.84 |
| 08/07/2026 14:32 | 146 | 126.82 |
| 08/07/2026 14:32 | 10 | 126.84 |
| 08/07/2026 14:32 | 240 | 126.84 |
| 08/07/2026 14:32 | 10 | 126.84 |
| 08/07/2026 14:32 | 240 | 126.84 |
| 08/07/2026 14:32 | 37 | 126.82 |
| 08/07/2026 14:32 | 213 | 126.82 |
| 08/07/2026 14:32 | 10 | 126.86 |
| 08/07/2026 14:32 | 240 | 126.84 |
| 08/07/2026 14:32 | 105 | 126.86 |
| 08/07/2026 14:32 | 250 | 126.86 |
| 08/07/2026 14:32 | 37 | 126.86 |
| 08/07/2026 14:32 | 250 | 126.86 |
| 08/07/2026 14:32 | 23 | 126.86 |
| 08/07/2026 14:32 | 227 | 126.86 |
| 08/07/2026 14:32 | 23 | 126.86 |
| 08/07/2026 14:32 | 250 | 126.86 |
| 08/07/2026 14:32 | 352 | 126.86 |
| 08/07/2026 14:32 | 250 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.88 |
| 08/07/2026 14:31 | 34 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 388 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 7 | 126.86 |
| 08/07/2026 14:31 | 163 | 126.86 |
| 08/07/2026 14:31 | 80 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 59 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 123 | 126.88 |
| 08/07/2026 14:31 | 127 | 126.88 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 179 | 126.86 |
| 08/07/2026 14:31 | 71 | 126.86 |
| 08/07/2026 14:31 | 502 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 193 | 126.86 |
| 08/07/2026 14:31 | 57 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 194 | 126.86 |
| 08/07/2026 14:31 | 56 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 37 | 126.86 |
| 08/07/2026 14:31 | 80 | 126.86 |
| 08/07/2026 14:31 | 254 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 96 | 126.88 |
| 08/07/2026 14:31 | 68 | 126.88 |
| 08/07/2026 14:31 | 86 | 126.88 |
| 08/07/2026 14:31 | 33 | 126.86 |
| 08/07/2026 14:31 | 250 | 126.86 |
| 08/07/2026 14:31 | 493 | 126.86 |
| 08/07/2026 14:31 | 228 | 126.86 |
| 08/07/2026 14:31 | 22 | 126.86 |
| 08/07/2026 14:31 | 134 | 126.86 |
| 08/07/2026 14:31 | 80 | 126.86 |
| 08/07/2026 14:31 | 94 | 126.86 |
| 08/07/2026 14:31 | 18 | 126.86 |
| 08/07/2026 14:31 | 44 | 126.84 |
| 08/07/2026 14:31 | 40 | 126.80 |
| 08/07/2026 14:31 | 126 | 126.82 |
| 08/07/2026 14:31 | 147 | 126.82 |
| 08/07/2026 14:31 | 80 | 126.84 |
| 08/07/2026 14:31 | 134 | 126.80 |
| 08/07/2026 14:30 | 94 | 126.80 |
| 08/07/2026 14:30 | 156 | 126.80 |
| 08/07/2026 14:30 | 29 | 126.80 |
| 08/07/2026 14:30 | 50 | 126.80 |
| 08/07/2026 14:30 | 92 | 126.82 |
| 08/07/2026 14:30 | 106 | 126.82 |
| 08/07/2026 14:30 | 38 | 126.82 |
| 08/07/2026 14:30 | 63 | 126.82 |
| 08/07/2026 14:30 | 80 | 126.86 |
| 08/07/2026 14:30 | 80 | 126.84 |
| 08/07/2026 14:30 | 26 | 126.86 |
| 08/07/2026 14:30 | 5 | 126.86 |
| 08/07/2026 14:30 | 12 | 126.86 |
| 08/07/2026 14:30 | 13 | 126.86 |
| 08/07/2026 14:30 | 221 | 126.86 |
| 08/07/2026 14:30 | 15 | 126.86 |
| 08/07/2026 14:30 | 164 | 126.86 |
| 08/07/2026 14:30 | 215 | 126.88 |
| 08/07/2026 14:30 | 185 | 126.88 |
| 08/07/2026 14:30 | 187 | 126.88 |
| 08/07/2026 14:30 | 100 | 126.90 |
| 08/07/2026 14:30 | 80 | 126.90 |
| 08/07/2026 14:30 | 100 | 126.88 |
| 08/07/2026 14:30 | 338 | 126.90 |
| 08/07/2026 14:30 | 47 | 126.92 |
| 08/07/2026 14:30 | 105 | 126.92 |
| 08/07/2026 14:30 | 80 | 126.92 |
| 08/07/2026 14:30 | 80 | 126.92 |
| 08/07/2026 14:30 | 3 | 126.92 |
| 08/07/2026 14:30 | 15 | 126.92 |
| 08/07/2026 14:30 | 114 | 126.92 |
| 08/07/2026 14:30 | 142 | 126.92 |
| 08/07/2026 14:30 | 3 | 126.92 |
| 08/07/2026 14:29 | 29 | 126.98 |
| 08/07/2026 14:29 | 201 | 126.98 |
| 08/07/2026 14:29 | 196 | 126.98 |
| 08/07/2026 14:29 | 80 | 126.96 |
| 08/07/2026 14:29 | 6109 | 126.90 |
| 08/07/2026 14:29 | 244 | 126.90 |
| 08/07/2026 14:29 | 1 | 126.90 |
| 08/07/2026 14:29 | 213 | 126.90 |
| 08/07/2026 14:29 | 169 | 126.90 |
| 08/07/2026 14:29 | 256 | 126.90 |
| 08/07/2026 14:29 | 132 | 126.90 |
| 08/07/2026 14:29 | 127 | 126.90 |
| 08/07/2026 14:29 | 213 | 126.92 |
| 08/07/2026 14:29 | 214 | 126.92 |
| 08/07/2026 14:29 | 356 | 126.92 |
| 08/07/2026 14:29 | 176 | 126.92 |
| 08/07/2026 14:29 | 131 | 126.92 |
| 08/07/2026 14:29 | 133 | 126.92 |
| 08/07/2026 14:29 | 166 | 126.94 |
| 08/07/2026 14:29 | 278 | 126.94 |
| 08/07/2026 14:29 | 151 | 126.94 |
| 08/07/2026 14:29 | 123 | 126.94 |
| 08/07/2026 14:29 | 130 | 126.94 |
| 08/07/2026 14:29 | 159 | 126.94 |
| 08/07/2026 14:29 | 100 | 126.96 |
| 08/07/2026 14:29 | 135 | 126.96 |
| 08/07/2026 14:29 | 80 | 126.96 |
| 08/07/2026 14:29 | 204 | 126.96 |
| 08/07/2026 14:29 | 165 | 127.00 |
| 08/07/2026 14:29 | 85 | 127.00 |
| 08/07/2026 14:29 | 121 | 127.00 |
| 08/07/2026 14:29 | 129 | 126.98 |
| 08/07/2026 14:29 | 19 | 127.00 |
| 08/07/2026 14:29 | 193 | 127.00 |
| 08/07/2026 14:29 | 38 | 127.00 |
| 08/07/2026 14:29 | 42 | 127.00 |
| 08/07/2026 14:29 | 208 | 127.00 |
| 08/07/2026 14:29 | 44 | 127.00 |
| 08/07/2026 14:29 | 187 | 127.00 |
| 08/07/2026 14:29 | 19 | 127.00 |
| 08/07/2026 14:29 | 66 | 127.00 |
| 08/07/2026 14:29 | 80 | 127.00 |
| 08/07/2026 14:29 | 80 | 127.00 |
| 08/07/2026 14:29 | 24 | 127.00 |
| 08/07/2026 14:29 | 173 | 127.00 |
| 08/07/2026 14:29 | 77 | 127.00 |
| 08/07/2026 14:29 | 5 | 127.00 |
| 08/07/2026 14:29 | 194 | 127.00 |
| 08/07/2026 14:29 | 51 | 127.00 |
| 08/07/2026 14:29 | 99 | 127.00 |
| 08/07/2026 14:29 | 48 | 127.00 |
| 08/07/2026 14:29 | 103 | 127.00 |
| 08/07/2026 14:29 | 93 | 127.00 |
| 08/07/2026 14:29 | 157 | 127.00 |
| 08/07/2026 14:29 | 39 | 127.00 |
| 08/07/2026 14:29 | 80 | 127.00 |
| 08/07/2026 14:29 | 131 | 127.00 |
| 08/07/2026 14:29 | 100 | 126.96 |
| 08/07/2026 14:29 | 25 | 126.98 |
| 08/07/2026 14:29 | 24 | 126.98 |
| 08/07/2026 14:29 | 136 | 126.98 |
| 08/07/2026 14:29 | 5 | 126.98 |
| 08/07/2026 14:29 | 71 | 126.98 |
| 08/07/2026 14:29 | 240 | 126.98 |
| 08/07/2026 14:29 | 69 | 127.00 |
| 08/07/2026 14:29 | 82 | 126.98 |
| 08/07/2026 14:29 | 41 | 127.00 |
| 08/07/2026 14:29 | 51 | 127.00 |
| 08/07/2026 14:29 | 7 | 127.00 |
| 08/07/2026 14:29 | 50 | 127.00 |
| 08/07/2026 14:29 | 193 | 127.00 |
| 08/07/2026 14:29 | 23 | 127.00 |
| 08/07/2026 14:29 | 80 | 127.00 |
| 08/07/2026 14:29 | 100 | 127.00 |
| 08/07/2026 14:29 | 47 | 127.00 |
| 08/07/2026 14:29 | 65 | 126.98 |
| 08/07/2026 14:29 | 80 | 126.98 |
| 08/07/2026 14:29 | 240 | 126.98 |
| 08/07/2026 14:29 | 27 | 126.98 |
| 08/07/2026 14:29 | 31 | 126.98 |
| 08/07/2026 14:29 | 19 | 126.98 |
| 08/07/2026 14:29 | 80 | 126.98 |
| 08/07/2026 14:29 | 80 | 126.98 |
| 08/07/2026 14:28 | 55 | 126.96 |
| 08/07/2026 14:27 | 60 | 126.96 |
| 08/07/2026 14:27 | 249 | 126.96 |
| 08/07/2026 14:27 | 131 | 126.96 |
| 08/07/2026 14:27 | 72 | 126.96 |
| 08/07/2026 14:27 | 130 | 126.96 |
| 08/07/2026 14:26 | 200 | 126.94 |
| 08/07/2026 14:26 | 37 | 126.94 |
| 08/07/2026 14:26 | 225 | 126.94 |
| 08/07/2026 14:26 | 178 | 126.94 |
| 08/07/2026 14:25 | 95 | 126.94 |
| 08/07/2026 14:25 | 463 | 126.94 |
| 08/07/2026 14:25 | 37 | 126.94 |
| 08/07/2026 14:25 | 62 | 126.96 |
| 08/07/2026 14:24 | 19 | 126.94 |
| 08/07/2026 14:24 | 7 | 126.98 |
| 08/07/2026 14:24 | 127 | 126.92 |
| 08/07/2026 14:24 | 37 | 126.92 |
| 08/07/2026 14:24 | 132 | 126.94 |
| 08/07/2026 14:24 | 100 | 126.94 |
| 08/07/2026 14:24 | 37 | 126.94 |
| 08/07/2026 14:24 | 23 | 126.96 |
| 08/07/2026 14:24 | 37 | 126.96 |
| 08/07/2026 14:24 | 100 | 126.96 |
| 08/07/2026 14:24 | 113 | 126.96 |
| 08/07/2026 14:24 | 131 | 126.96 |
| 08/07/2026 14:24 | 329 | 126.96 |
| 08/07/2026 14:24 | 17 | 126.96 |
| 08/07/2026 14:23 | 1 | 126.92 |
| 08/07/2026 14:22 | 69 | 126.96 |
| 08/07/2026 14:22 | 10 | 126.94 |
| 08/07/2026 14:21 | 50 | 126.92 |
| 08/07/2026 14:21 | 26 | 126.96 |
| 08/07/2026 14:21 | 61 | 126.96 |
| 08/07/2026 14:21 | 16 | 126.94 |
| 08/07/2026 14:21 | 242 | 126.94 |
| 08/07/2026 14:21 | 37 | 126.94 |
| 08/07/2026 14:21 | 5 | 126.96 |
| 08/07/2026 14:21 | 152 | 126.94 |
| 08/07/2026 14:21 | 74 | 126.94 |
| 08/07/2026 14:21 | 157 | 126.92 |
| 08/07/2026 14:21 | 25 | 126.90 |
| 08/07/2026 14:20 | 158 | 126.92 |
| 08/07/2026 14:20 | 80 | 126.92 |
| 08/07/2026 14:20 | 103 | 126.92 |
| 08/07/2026 14:20 | 80 | 126.92 |
| 08/07/2026 14:20 | 37 | 126.92 |
| 08/07/2026 14:20 | 132 | 126.92 |
| 08/07/2026 14:20 | 141 | 126.92 |
| 08/07/2026 14:20 | 180 | 126.92 |
| 08/07/2026 14:20 | 2 | 126.92 |
| 08/07/2026 14:20 | 68 | 126.92 |
| 08/07/2026 14:20 | 159 | 126.92 |
| 08/07/2026 14:20 | 438 | 126.92 |
| 08/07/2026 14:20 | 55 | 126.92 |
| 08/07/2026 14:19 | 20 | 126.92 |
| 08/07/2026 14:17 | 108 | 126.94 |
| 08/07/2026 14:17 | 100 | 126.94 |
| 08/07/2026 14:16 | 175 | 126.92 |
| 08/07/2026 14:16 | 47 | 126.92 |
| 08/07/2026 14:16 | 55 | 126.92 |
| 08/07/2026 14:16 | 72 | 126.92 |
| 08/07/2026 14:15 | 6 | 126.90 |
| 08/07/2026 14:15 | 150 | 126.90 |
| 08/07/2026 14:15 | 50 | 126.90 |
| 08/07/2026 14:15 | 7 | 126.92 |
| 08/07/2026 14:15 | 287 | 126.92 |
| 08/07/2026 14:15 | 448 | 126.92 |
| 08/07/2026 14:15 | 85 | 126.92 |
| 08/07/2026 14:15 | 64 | 126.92 |
| 08/07/2026 14:15 | 22 | 126.92 |
| 08/07/2026 14:15 | 166 | 126.92 |
| 08/07/2026 14:15 | 37 | 126.92 |
| 08/07/2026 14:15 | 7 | 126.92 |
| 08/07/2026 14:14 | 1 | 126.94 |
| 08/07/2026 14:14 | 79 | 126.94 |
| 08/07/2026 14:14 | 100 | 126.94 |
| 08/07/2026 14:14 | 71 | 126.94 |
| 08/07/2026 14:14 | 250 | 126.94 |
| 08/07/2026 14:14 | 14 | 126.94 |
| 08/07/2026 14:14 | 125 | 126.94 |
| 08/07/2026 14:14 | 459 | 126.94 |
| 08/07/2026 14:14 | 847 | 126.94 |
| 08/07/2026 14:14 | 130 | 126.94 |
| 08/07/2026 14:14 | 75 | 126.94 |
| 08/07/2026 14:14 | 37 | 126.94 |
| 08/07/2026 14:14 | 103 | 126.96 |
| 08/07/2026 14:14 | 10 | 126.96 |
| 08/07/2026 14:14 | 130 | 126.96 |
| 08/07/2026 14:14 | 115 | 126.96 |
| 08/07/2026 14:14 | 50 | 126.96 |
| 08/07/2026 14:14 | 37 | 126.96 |
| 08/07/2026 14:14 | 171 | 126.96 |
| 08/07/2026 14:13 | 25 | 127.00 |
| 08/07/2026 14:13 | 100 | 126.96 |
| 08/07/2026 14:12 | 50 | 126.96 |
| 08/07/2026 14:12 | 37 | 126.98 |
| 08/07/2026 14:12 | 372 | 126.98 |
| 08/07/2026 14:12 | 126 | 126.98 |
| 08/07/2026 14:11 | 6 | 127.00 |
| 08/07/2026 14:11 | 68 | 126.98 |
| 08/07/2026 14:11 | 81 | 126.98 |
| 08/07/2026 14:11 | 101 | 126.98 |
| 08/07/2026 14:11 | 62 | 126.96 |
| 08/07/2026 14:11 | 25 | 126.92 |
| 08/07/2026 14:11 | 106 | 126.92 |
| 08/07/2026 14:11 | 70 | 126.92 |
| 08/07/2026 14:11 | 622 | 126.90 |
| 08/07/2026 14:11 | 127 | 126.90 |
| 08/07/2026 14:11 | 4 | 126.90 |
| 08/07/2026 14:10 | 22 | 126.90 |
| 08/07/2026 14:10 | 167 | 126.90 |
| 08/07/2026 14:10 | 256 | 126.90 |
| 08/07/2026 14:10 | 156 | 126.90 |
| 08/07/2026 14:10 | 319 | 126.90 |
| 08/07/2026 14:10 | 85 | 126.90 |
| 08/07/2026 14:10 | 146 | 126.90 |
| 08/07/2026 14:09 | 256 | 126.90 |
| 08/07/2026 14:09 | 154 | 126.90 |
| 08/07/2026 14:09 | 177 | 126.90 |
| 08/07/2026 14:09 | 80 | 126.90 |
| 08/07/2026 14:09 | 256 | 126.90 |
| 08/07/2026 14:09 | 5 | 126.92 |
| 08/07/2026 14:09 | 97 | 126.92 |
| 08/07/2026 14:09 | 30 | 126.92 |
| 08/07/2026 14:09 | 170 | 126.92 |
| 08/07/2026 14:09 | 15 | 126.90 |
| 08/07/2026 14:09 | 256 | 126.90 |
| 08/07/2026 14:09 | 33 | 126.90 |
| 08/07/2026 14:09 | 272 | 126.90 |
| 08/07/2026 14:09 | 256 | 126.90 |
| 08/07/2026 14:09 | 103 | 126.92 |
| 08/07/2026 14:09 | 147 | 126.92 |
| 08/07/2026 14:09 | 572 | 126.90 |
| 08/07/2026 14:09 | 127 | 126.90 |
| 08/07/2026 14:09 | 103 | 126.90 |
| 08/07/2026 14:09 | 256 | 126.90 |
| 08/07/2026 14:09 | 134 | 126.90 |
| 08/07/2026 14:09 | 103 | 126.90 |
| 08/07/2026 14:09 | 218 | 126.90 |
| 08/07/2026 14:09 | 80 | 126.90 |
| 08/07/2026 14:09 | 37 | 126.90 |
| 08/07/2026 14:09 | 103 | 126.90 |
| 08/07/2026 14:09 | 256 | 126.90 |
| 08/07/2026 14:09 | 256 | 126.92 |
| 08/07/2026 14:09 | 64 | 126.92 |
| 08/07/2026 14:09 | 164 | 126.90 |
| 08/07/2026 14:08 | 122 | 126.86 |
| 08/07/2026 14:08 | 37 | 126.90 |
| 08/07/2026 14:08 | 103 | 126.90 |
| 08/07/2026 14:08 | 119 | 126.90 |
| 08/07/2026 14:08 | 826 | 126.90 |
| 08/07/2026 14:08 | 133 | 126.90 |
| 08/07/2026 14:08 | 100 | 126.90 |
| 08/07/2026 14:08 | 256 | 126.90 |
| 08/07/2026 14:08 | 170 | 126.90 |
| 08/07/2026 14:08 | 149 | 126.90 |
| 08/07/2026 14:08 | 128 | 126.92 |
| 08/07/2026 14:08 | 256 | 126.92 |
| 08/07/2026 14:08 | 79 | 126.92 |
| 08/07/2026 14:08 | 65 | 126.92 |
| 08/07/2026 14:08 | 66 | 126.90 |
| 08/07/2026 14:08 | 125 | 126.90 |
| 08/07/2026 14:08 | 256 | 126.90 |
| 08/07/2026 14:08 | 205 | 126.90 |
| 08/07/2026 14:08 | 256 | 126.90 |
| 08/07/2026 14:08 | 155 | 126.90 |
| 08/07/2026 14:08 | 54 | 126.92 |
| 08/07/2026 14:08 | 134 | 126.92 |
| 08/07/2026 14:08 | 62 | 126.92 |
| 08/07/2026 14:07 | 155 | 126.88 |
| 08/07/2026 14:06 | 20 | 126.88 |
| 08/07/2026 14:06 | 80 | 126.88 |
| 08/07/2026 14:06 | 250 | 126.86 |
| 08/07/2026 14:06 | 173 | 126.86 |
| 08/07/2026 14:06 | 100 | 126.90 |
| 08/07/2026 14:04 | 249 | 126.88 |
| 08/07/2026 14:04 | 1 | 126.88 |
| 08/07/2026 14:04 | 133 | 126.88 |
| 08/07/2026 14:04 | 18 | 126.88 |
| 08/07/2026 14:04 | 81 | 126.88 |
| 08/07/2026 14:04 | 99 | 126.88 |
| 08/07/2026 14:04 | 147 | 126.90 |
| 08/07/2026 14:04 | 65 | 126.92 |
| 08/07/2026 14:04 | 112 | 126.92 |
| 08/07/2026 14:04 | 73 | 126.90 |
| 08/07/2026 14:04 | 128 | 126.90 |
| 08/07/2026 14:04 | 79 | 126.90 |
| 08/07/2026 14:04 | 137 | 126.90 |
| 08/07/2026 14:04 | 147 | 126.90 |
| 08/07/2026 14:04 | 30 | 126.90 |
| 08/07/2026 14:04 | 79 | 126.90 |
| 08/07/2026 14:04 | 98 | 126.90 |
| 08/07/2026 14:04 | 79 | 126.90 |
| 08/07/2026 14:04 | 79 | 126.90 |
| 08/07/2026 14:04 | 177 | 126.90 |
| 08/07/2026 14:04 | 79 | 126.90 |
| 08/07/2026 14:04 | 79 | 126.90 |
| 08/07/2026 14:04 | 32 | 126.90 |
| 08/07/2026 14:04 | 62 | 126.88 |
| 08/07/2026 14:04 | 152 | 126.88 |
| 08/07/2026 14:04 | 62 | 126.90 |
| 08/07/2026 14:04 | 100 | 126.90 |
| 08/07/2026 14:04 | 15 | 126.88 |
| 08/07/2026 14:02 | 20 | 126.86 |
| 08/07/2026 14:02 | 100 | 126.86 |
| 08/07/2026 14:02 | 130 | 126.86 |
| 08/07/2026 14:02 | 114 | 126.86 |
| 08/07/2026 14:02 | 136 | 126.86 |
| 08/07/2026 14:02 | 250 | 126.86 |
| 08/07/2026 14:02 | 191 | 126.86 |
| 08/07/2026 14:02 | 59 | 126.86 |
| 08/07/2026 14:02 | 127 | 126.86 |
| 08/07/2026 14:02 | 256 | 126.86 |
| 08/07/2026 14:02 | 64 | 126.84 |
| 08/07/2026 14:02 | 31 | 126.84 |
| 08/07/2026 14:02 | 49 | 126.84 |
| 08/07/2026 14:02 | 8 | 126.86 |
| 08/07/2026 14:02 | 29 | 126.86 |
| 08/07/2026 14:02 | 46 | 126.86 |
| 08/07/2026 14:02 | 25 | 126.86 |
| 08/07/2026 14:02 | 126 | 126.86 |
| 08/07/2026 14:02 | 130 | 126.86 |
| 08/07/2026 14:02 | 439 | 126.86 |
| 08/07/2026 14:02 | 248 | 126.86 |
| 08/07/2026 14:02 | 35 | 126.88 |
| 08/07/2026 14:02 | 124 | 126.88 |
| 08/07/2026 14:02 | 3 | 126.88 |
| 08/07/2026 14:01 | 1 | 126.88 |
| 08/07/2026 14:01 | 35 | 126.90 |
| 08/07/2026 14:00 | 8 | 126.86 |
| 08/07/2026 13:59 | 35 | 126.90 |
| 08/07/2026 13:59 | 127 | 126.90 |
| 08/07/2026 13:59 | 141 | 126.90 |
| 08/07/2026 13:59 | 10 | 126.92 |
| 08/07/2026 13:59 | 30 | 126.88 |
| 08/07/2026 13:59 | 100 | 126.88 |
| 08/07/2026 13:59 | 20 | 126.88 |
| 08/07/2026 13:59 | 23 | 126.88 |
| 08/07/2026 13:59 | 37 | 126.88 |
| 08/07/2026 13:58 | 37 | 126.90 |
| 08/07/2026 13:58 | 84 | 126.90 |
| 08/07/2026 13:58 | 112 | 126.90 |
| 08/07/2026 13:58 | 165 | 126.88 |
| 08/07/2026 13:57 | 9 | 126.88 |
| 08/07/2026 13:57 | 37 | 126.88 |
| 08/07/2026 13:57 | 205 | 126.88 |
| 08/07/2026 13:57 | 45 | 126.92 |
| 08/07/2026 13:57 | 205 | 126.92 |
| 08/07/2026 13:57 | 75 | 126.90 |
| 08/07/2026 13:57 | 18 | 126.86 |
| 08/07/2026 13:56 | 10 | 126.86 |
| 08/07/2026 13:56 | 1 | 126.88 |
| 08/07/2026 13:56 | 80 | 126.88 |
| 08/07/2026 13:56 | 122 | 126.90 |
| 08/07/2026 13:56 | 64 | 126.92 |
| 08/07/2026 13:56 | 29 | 126.92 |
| 08/07/2026 13:56 | 103 | 126.92 |
| 08/07/2026 13:56 | 160 | 126.92 |
| 08/07/2026 13:56 | 204 | 126.92 |
| 08/07/2026 13:56 | 117 | 126.92 |
| 08/07/2026 13:56 | 97 | 126.92 |
| 08/07/2026 13:56 | 205 | 126.92 |
| 08/07/2026 13:56 | 55 | 126.92 |
| 08/07/2026 13:56 | 30 | 126.90 |
| 08/07/2026 13:55 | 71 | 126.88 |
| 08/07/2026 13:55 | 50 | 126.88 |
| 08/07/2026 13:55 | 40 | 126.88 |
| 08/07/2026 13:55 | 22 | 126.88 |
| 08/07/2026 13:55 | 111 | 126.88 |
| 08/07/2026 13:55 | 114 | 126.88 |
| 08/07/2026 13:55 | 55 | 126.88 |
| 08/07/2026 13:55 | 162 | 126.86 |
| 08/07/2026 13:55 | 205 | 126.86 |
| 08/07/2026 13:55 | 59 | 126.86 |
| 08/07/2026 13:55 | 23 | 126.86 |
| 08/07/2026 13:55 | 89 | 126.86 |
| 08/07/2026 13:55 | 26 | 126.86 |
| 08/07/2026 13:55 | 73 | 126.86 |
| 08/07/2026 13:55 | 10 | 126.84 |
| 08/07/2026 13:55 | 63 | 126.84 |
| 08/07/2026 13:55 | 169 | 126.84 |
| 08/07/2026 13:55 | 49 | 126.84 |
| 08/07/2026 13:55 | 47 | 126.84 |
| 08/07/2026 13:55 | 20 | 126.84 |
| 08/07/2026 13:55 | 232 | 126.84 |
| 08/07/2026 13:55 | 81 | 126.84 |
| 08/07/2026 13:55 | 47 | 126.84 |
| 08/07/2026 13:55 | 205 | 126.84 |
| 08/07/2026 13:55 | 248 | 126.84 |
| 08/07/2026 13:55 | 220 | 126.84 |
| 08/07/2026 13:55 | 242 | 126.84 |
| 08/07/2026 13:55 | 116 | 126.84 |
| 08/07/2026 13:55 | 107 | 126.84 |
| 08/07/2026 13:55 | 135 | 126.84 |
| 08/07/2026 13:55 | 24 | 126.84 |
| 08/07/2026 13:55 | 226 | 126.84 |
| 08/07/2026 13:53 | 40 | 126.84 |
| 08/07/2026 13:53 | 110 | 126.84 |
| 08/07/2026 13:53 | 100 | 126.84 |
| 08/07/2026 13:53 | 65 | 126.84 |
| 08/07/2026 13:53 | 165 | 126.84 |
| 08/07/2026 13:52 | 102 | 126.84 |
| 08/07/2026 13:52 | 214 | 126.84 |
| 08/07/2026 13:52 | 16 | 126.84 |
| 08/07/2026 13:52 | 20 | 126.84 |
| 08/07/2026 13:52 | 147 | 126.84 |
| 08/07/2026 13:52 | 103 | 126.84 |
| 08/07/2026 13:52 | 100 | 126.84 |
| 08/07/2026 13:52 | 37 | 126.84 |
| 08/07/2026 13:50 | 61 | 126.84 |
| 08/07/2026 13:50 | 36 | 126.84 |
| 08/07/2026 13:50 | 7 | 126.82 |
| 08/07/2026 13:50 | 103 | 126.82 |
| 08/07/2026 13:50 | 140 | 126.82 |
| 08/07/2026 13:49 | 33 | 126.82 |
| 08/07/2026 13:49 | 37 | 126.82 |
| 08/07/2026 13:49 | 1 | 126.82 |
| 08/07/2026 13:48 | 111 | 126.86 |
| 08/07/2026 13:48 | 139 | 126.86 |
| 08/07/2026 13:47 | 19 | 126.80 |
| 08/07/2026 13:47 | 37 | 126.80 |
| 08/07/2026 13:47 | 25 | 126.80 |
| 08/07/2026 13:47 | 3 | 126.80 |
| 08/07/2026 13:47 | 299 | 126.80 |
| 08/07/2026 13:47 | 45 | 126.84 |
| 08/07/2026 13:47 | 205 | 126.84 |
| 08/07/2026 13:47 | 170 | 126.84 |
| 08/07/2026 13:47 | 80 | 126.84 |
| 08/07/2026 13:47 | 103 | 126.84 |
| 08/07/2026 13:47 | 110 | 126.84 |
| 08/07/2026 13:47 | 37 | 126.84 |
| 08/07/2026 13:47 | 205 | 126.84 |
| 08/07/2026 13:47 | 55 | 126.84 |
| 08/07/2026 13:47 | 101 | 126.84 |
| 08/07/2026 13:47 | 10 | 126.84 |
| 08/07/2026 13:47 | 150 | 126.88 |
| 08/07/2026 13:47 | 50 | 126.88 |
| 08/07/2026 13:47 | 8 | 126.86 |
| 08/07/2026 13:47 | 49 | 126.86 |
| 08/07/2026 13:45 | 58 | 126.88 |
| 08/07/2026 13:45 | 52 | 126.88 |
| 08/07/2026 13:45 | 45 | 126.92 |
| 08/07/2026 13:45 | 54 | 126.92 |
| 08/07/2026 13:45 | 45 | 126.92 |
| 08/07/2026 13:45 | 205 | 126.92 |
| 08/07/2026 13:45 | 103 | 126.90 |
| 08/07/2026 13:45 | 100 | 126.90 |
| 08/07/2026 13:45 | 205 | 126.90 |
| 08/07/2026 13:45 | 99 | 126.90 |
| 08/07/2026 13:45 | 172 | 126.90 |
| 08/07/2026 13:45 | 69 | 126.90 |
| 08/07/2026 13:45 | 205 | 126.90 |
| 08/07/2026 13:45 | 93 | 126.92 |
| 08/07/2026 13:45 | 205 | 126.92 |
| 08/07/2026 13:45 | 205 | 126.90 |
| 08/07/2026 13:45 | 110 | 126.90 |
| 08/07/2026 13:45 | 103 | 126.90 |
| 08/07/2026 13:45 | 80 | 126.90 |
| 08/07/2026 13:45 | 116 | 126.90 |
| 08/07/2026 13:45 | 131 | 126.90 |
| 08/07/2026 13:45 | 37 | 126.90 |
| 08/07/2026 13:45 | 132 | 126.92 |
| 08/07/2026 13:45 | 14 | 126.92 |
| 08/07/2026 13:45 | 78 | 126.92 |
| 08/07/2026 13:45 | 20 | 126.92 |
| 08/07/2026 13:45 | 103 | 126.92 |
| 08/07/2026 13:45 | 118 | 126.92 |
| 08/07/2026 13:45 | 102 | 126.92 |
| 08/07/2026 13:45 | 205 | 126.92 |
| 08/07/2026 13:45 | 37 | 126.92 |
| 08/07/2026 13:45 | 55 | 126.92 |
| 08/07/2026 13:44 | 25 | 126.92 |
| 08/07/2026 13:44 | 5 | 126.92 |
| 08/07/2026 13:44 | 37 | 126.96 |
| 08/07/2026 13:44 | 213 | 126.96 |
| 08/07/2026 13:43 | 335 | 126.94 |
| 08/07/2026 13:43 | 45 | 126.96 |
| 08/07/2026 13:43 | 205 | 126.96 |
| 08/07/2026 13:43 | 101 | 126.94 |
| 08/07/2026 13:43 | 36 | 126.94 |
| 08/07/2026 13:43 | 249 | 126.94 |
| 08/07/2026 13:43 | 62 | 126.94 |
| 08/07/2026 13:43 | 100 | 126.94 |
| 08/07/2026 13:43 | 101 | 126.94 |
| 08/07/2026 13:41 | 45 | 126.96 |
| 08/07/2026 13:41 | 205 | 126.96 |
| 08/07/2026 13:41 | 113 | 126.96 |
| 08/07/2026 13:41 | 8 | 126.96 |
| 08/07/2026 13:41 | 14 | 126.96 |
| 08/07/2026 13:41 | 167 | 126.96 |
| 08/07/2026 13:41 | 37 | 126.96 |
| 08/07/2026 13:41 | 37 | 126.98 |
| 08/07/2026 13:41 | 267 | 126.98 |
| 08/07/2026 13:40 | 152 | 126.98 |
| 08/07/2026 13:40 | 63 | 126.98 |
| 08/07/2026 13:40 | 37 | 126.98 |
| 08/07/2026 13:40 | 151 | 127.00 |
| 08/07/2026 13:40 | 103 | 127.00 |
| 08/07/2026 13:40 | 205 | 127.00 |
| 08/07/2026 13:40 | 103 | 127.00 |
| 08/07/2026 13:40 | 101 | 127.00 |
| 08/07/2026 13:40 | 103 | 127.00 |
| 08/07/2026 13:40 | 118 | 127.00 |
| 08/07/2026 13:40 | 395 | 127.00 |
| 08/07/2026 13:40 | 37 | 127.00 |
| 08/07/2026 13:40 | 101 | 127.02 |
| 08/07/2026 13:40 | 37 | 127.02 |
| 08/07/2026 13:40 | 80 | 127.02 |
| 08/07/2026 13:40 | 7 | 127.02 |
| 08/07/2026 13:40 | 84 | 127.04 |
| 08/07/2026 13:40 | 111 | 127.04 |
| 08/07/2026 13:40 | 55 | 127.04 |
| 08/07/2026 13:40 | 104 | 127.02 |
| 08/07/2026 13:40 | 45 | 127.04 |
| 08/07/2026 13:40 | 205 | 127.04 |
| 08/07/2026 13:39 | 38 | 127.02 |
| 08/07/2026 13:39 | 80 | 127.00 |
| 08/07/2026 13:39 | 156 | 127.00 |
| 08/07/2026 13:39 | 11 | 127.00 |
| 08/07/2026 13:39 | 161 | 127.00 |
| 08/07/2026 13:39 | 113 | 127.00 |
| 08/07/2026 13:39 | 63 | 127.00 |
| 08/07/2026 13:39 | 13 | 127.00 |
| 08/07/2026 13:39 | 37 | 127.00 |
| 08/07/2026 13:39 | 119 | 127.00 |
| 08/07/2026 13:38 | 176 | 127.00 |
| 08/07/2026 13:37 | 393 | 127.00 |
| 08/07/2026 13:37 | 127 | 127.00 |
| 08/07/2026 13:37 | 1 | 127.02 |
| 08/07/2026 13:37 | 36 | 127.02 |
| 08/07/2026 13:37 | 413 | 127.02 |
| 08/07/2026 13:37 | 127 | 127.02 |
| 08/07/2026 13:37 | 127 | 127.02 |
| 08/07/2026 13:37 | 52 | 127.04 |
| 08/07/2026 13:37 | 122 | 127.04 |
| 08/07/2026 13:37 | 14 | 127.04 |
| 08/07/2026 13:37 | 49 | 127.04 |
| 08/07/2026 13:37 | 31 | 127.04 |
| 08/07/2026 13:37 | 80 | 127.04 |
| 08/07/2026 13:37 | 97 | 127.02 |
| 08/07/2026 13:37 | 1000 | 127.02 |
| 08/07/2026 13:37 | 51 | 127.00 |
| 08/07/2026 13:37 | 700 | 127.00 |
| 08/07/2026 13:37 | 300 | 127.00 |
| 08/07/2026 13:37 | 190 | 127.00 |
| 08/07/2026 13:37 | 250 | 127.00 |
| 08/07/2026 13:37 | 20 | 127.00 |
| 08/07/2026 13:37 | 33 | 127.00 |
| 08/07/2026 13:37 | 300 | 127.00 |
| 08/07/2026 13:37 | 27 | 127.00 |
| 08/07/2026 13:37 | 500 | 127.00 |
| 08/07/2026 13:37 | 20 | 127.00 |
| 08/07/2026 13:37 | 300 | 127.00 |
| 08/07/2026 13:37 | 30 | 127.00 |
| 08/07/2026 13:37 | 1 | 127.00 |
| 08/07/2026 13:37 | 49 | 127.00 |
| 08/07/2026 13:37 | 150 | 127.00 |
| 08/07/2026 13:37 | 180 | 126.98 |
| 08/07/2026 13:37 | 6 | 126.98 |
| 08/07/2026 13:37 | 56 | 126.98 |
| 08/07/2026 13:37 | 76 | 126.98 |
| 08/07/2026 13:37 | 868 | 126.98 |
| 08/07/2026 13:36 | 58 | 126.92 |
| 08/07/2026 13:36 | 37 | 126.94 |
| 08/07/2026 13:36 | 100 | 126.94 |
| 08/07/2026 13:36 | 5 | 126.94 |
| 08/07/2026 13:36 | 100 | 126.94 |
| 08/07/2026 13:36 | 16 | 126.94 |
| 08/07/2026 13:35 | 135 | 126.92 |
| 08/07/2026 13:35 | 70 | 126.90 |
| 08/07/2026 13:35 | 103 | 126.92 |
| 08/07/2026 13:35 | 114 | 126.92 |
| 08/07/2026 13:35 | 13 | 126.92 |
| 08/07/2026 13:35 | 101 | 126.92 |
| 08/07/2026 13:35 | 30 | 126.92 |
| 08/07/2026 13:35 | 61 | 126.92 |
| 08/07/2026 13:35 | 100 | 126.92 |
| 08/07/2026 13:35 | 60 | 126.92 |
| 08/07/2026 13:35 | 27 | 126.92 |
| 08/07/2026 13:34 | 40 | 126.92 |
| 08/07/2026 13:34 | 71 | 126.92 |
| 08/07/2026 13:34 | 139 | 126.92 |
| 08/07/2026 13:34 | 50 | 126.90 |
| 08/07/2026 13:34 | 169 | 126.92 |
| 08/07/2026 13:34 | 81 | 126.92 |
| 08/07/2026 13:34 | 45 | 126.92 |
| 08/07/2026 13:34 | 205 | 126.92 |
| 08/07/2026 13:34 | 45 | 126.92 |
| 08/07/2026 13:34 | 205 | 126.92 |
| 08/07/2026 13:34 | 51 | 126.92 |
| 08/07/2026 13:34 | 85 | 126.92 |
| 08/07/2026 13:34 | 80 | 126.92 |
| 08/07/2026 13:34 | 34 | 126.92 |
| 08/07/2026 13:34 | 63 | 126.92 |
| 08/07/2026 13:34 | 111 | 126.92 |
| 08/07/2026 13:34 | 76 | 126.92 |
| 08/07/2026 13:34 | 129 | 126.92 |
| 08/07/2026 13:34 | 121 | 126.92 |
| 08/07/2026 13:34 | 111 | 126.90 |
| 08/07/2026 13:34 | 114 | 126.90 |
| 08/07/2026 13:34 | 36 | 126.90 |
| 08/07/2026 13:34 | 37 | 126.90 |
| 08/07/2026 13:34 | 205 | 126.90 |
| 08/07/2026 13:34 | 37 | 126.92 |
| 08/07/2026 13:34 | 112 | 126.92 |
| 08/07/2026 13:34 | 80 | 126.92 |
| 08/07/2026 13:34 | 80 | 126.92 |
| 08/07/2026 13:34 | 111 | 126.92 |
| 08/07/2026 13:34 | 205 | 126.92 |
| 08/07/2026 13:34 | 28 | 126.94 |
| 08/07/2026 13:34 | 80 | 126.94 |
| 08/07/2026 13:34 | 64 | 126.92 |
| 08/07/2026 13:34 | 157 | 126.92 |
| 08/07/2026 13:34 | 17 | 126.92 |
| 08/07/2026 13:34 | 12 | 126.92 |
| 08/07/2026 13:34 | 18 | 126.92 |
| 08/07/2026 13:33 | 37 | 126.90 |
| 08/07/2026 13:33 | 6 | 126.90 |
| 08/07/2026 13:33 | 108 | 126.90 |
| 08/07/2026 13:33 | 13 | 126.90 |
| 08/07/2026 13:33 | 112 | 126.88 |
| 08/07/2026 13:33 | 138 | 126.88 |
| 08/07/2026 13:33 | 30 | 126.86 |
| 08/07/2026 13:33 | 152 | 126.88 |
| 08/07/2026 13:33 | 91 | 126.88 |
| 08/07/2026 13:33 | 159 | 126.88 |
| 08/07/2026 13:33 | 388 | 126.88 |
| 08/07/2026 13:33 | 37 | 126.88 |
| 08/07/2026 13:31 | 157 | 126.88 |
| 08/07/2026 13:31 | 65 | 126.88 |
| 08/07/2026 13:31 | 93 | 126.88 |
| 08/07/2026 13:31 | 157 | 126.88 |
| 08/07/2026 13:31 | 10 | 126.86 |
| 08/07/2026 13:31 | 120 | 126.86 |
| 08/07/2026 13:30 | 1600 | 126.78 |
| 08/07/2026 13:30 | 63 | 126.86 |
| 08/07/2026 13:30 | 37 | 126.86 |
| 08/07/2026 13:30 | 35 | 126.88 |
| 08/07/2026 13:30 | 116 | 126.88 |
| 08/07/2026 13:30 | 37 | 126.88 |
| 08/07/2026 13:30 | 6 | 126.88 |
| 08/07/2026 13:30 | 150 | 126.90 |
| 08/07/2026 13:27 | 23 | 126.90 |
| 08/07/2026 13:27 | 127 | 126.90 |
| 08/07/2026 13:27 | 100 | 126.90 |
| 08/07/2026 13:27 | 119 | 126.90 |
| 08/07/2026 13:27 | 103 | 126.90 |
| 08/07/2026 13:27 | 30 | 126.90 |
| 08/07/2026 13:27 | 64 | 126.90 |
| 08/07/2026 13:27 | 18 | 126.88 |
| 08/07/2026 13:27 | 205 | 126.88 |
| 08/07/2026 13:27 | 15 | 126.88 |
| 08/07/2026 13:27 | 24 | 126.88 |
| 08/07/2026 13:27 | 15 | 126.88 |
| 08/07/2026 13:27 | 205 | 126.88 |
| 08/07/2026 13:27 | 220 | 126.88 |
| 08/07/2026 13:27 | 166 | 126.88 |
| 08/07/2026 13:27 | 68 | 126.88 |
| 08/07/2026 13:25 | 20 | 126.86 |
| 08/07/2026 13:25 | 8 | 126.88 |
| 08/07/2026 13:23 | 11 | 126.84 |
| 08/07/2026 13:23 | 103 | 126.82 |
| 08/07/2026 13:23 | 37 | 126.82 |
| 08/07/2026 13:23 | 44 | 126.82 |
| 08/07/2026 13:22 | 28 | 126.84 |
| 08/07/2026 13:22 | 37 | 126.84 |
| 08/07/2026 13:22 | 3 | 126.82 |
| 08/07/2026 13:22 | 4 | 126.82 |
| 08/07/2026 13:22 | 83 | 126.84 |
| 08/07/2026 13:22 | 30 | 126.84 |
| 08/07/2026 13:22 | 77 | 126.84 |
| 08/07/2026 13:22 | 60 | 126.84 |
| 08/07/2026 13:22 | 45 | 126.84 |
| 08/07/2026 13:22 | 205 | 126.84 |
| 08/07/2026 13:22 | 10 | 126.80 |
| 08/07/2026 13:22 | 16 | 126.82 |
| 08/07/2026 13:21 | 6 | 126.84 |
| 08/07/2026 13:21 | 37 | 126.84 |
| 08/07/2026 13:21 | 52 | 126.84 |
| 08/07/2026 13:20 | 37 | 126.86 |
| 08/07/2026 13:20 | 134 | 126.86 |
| 08/07/2026 13:20 | 39 | 126.88 |
| 08/07/2026 13:20 | 100 | 126.88 |
| 08/07/2026 13:20 | 111 | 126.88 |
| 08/07/2026 13:20 | 50 | 126.86 |
| 08/07/2026 13:19 | 137 | 126.88 |
| 08/07/2026 13:19 | 113 | 126.88 |
| 08/07/2026 13:19 | 14 | 126.86 |
| 08/07/2026 13:19 | 251 | 126.86 |
| 08/07/2026 13:19 | 27 | 126.86 |
| 08/07/2026 13:19 | 37 | 126.86 |
| 08/07/2026 13:19 | 220 | 126.88 |
| 08/07/2026 13:19 | 37 | 126.88 |
| 08/07/2026 13:19 | 83 | 126.88 |
| 08/07/2026 13:19 | 117 | 126.90 |
| 08/07/2026 13:19 | 14 | 126.90 |
| 08/07/2026 13:19 | 178 | 126.90 |
| 08/07/2026 13:19 | 13 | 126.90 |
| 08/07/2026 13:18 | 66 | 126.92 |
| 08/07/2026 13:18 | 184 | 126.92 |
| 08/07/2026 13:18 | 22 | 126.92 |
| 08/07/2026 13:18 | 127 | 126.92 |
| 08/07/2026 13:18 | 101 | 126.92 |
| 08/07/2026 13:18 | 110 | 126.88 |
| 08/07/2026 13:18 | 23 | 126.86 |
| 08/07/2026 13:18 | 70 | 126.86 |
| 08/07/2026 13:18 | 14 | 126.82 |
| 08/07/2026 13:18 | 13 | 126.78 |
| 08/07/2026 13:18 | 33 | 126.78 |
| 08/07/2026 13:18 | 91 | 126.78 |
| 08/07/2026 13:17 | 37 | 126.78 |
| 08/07/2026 13:17 | 50 | 126.78 |
| 08/07/2026 13:17 | 51 | 126.78 |
| 08/07/2026 13:17 | 127 | 126.80 |
| 08/07/2026 13:17 | 127 | 126.80 |
| 08/07/2026 13:17 | 17 | 126.80 |
| 08/07/2026 13:17 | 115 | 126.80 |
| 08/07/2026 13:17 | 62 | 126.80 |
| 08/07/2026 13:16 | 97 | 126.76 |
| 08/07/2026 13:16 | 153 | 126.76 |
| 08/07/2026 13:16 | 32 | 126.74 |
| 08/07/2026 13:16 | 45 | 126.76 |
| 08/07/2026 13:16 | 205 | 126.76 |
| 08/07/2026 13:16 | 37 | 126.78 |
| 08/07/2026 13:16 | 597 | 126.78 |
| 08/07/2026 13:16 | 77 | 126.78 |
| 08/07/2026 13:16 | 47 | 126.78 |
| 08/07/2026 13:16 | 12 | 126.78 |
| 08/07/2026 13:16 | 9 | 126.80 |
| 08/07/2026 13:16 | 36 | 126.80 |
| 08/07/2026 13:16 | 205 | 126.80 |
| 08/07/2026 13:16 | 21 | 126.82 |
| 08/07/2026 13:16 | 6 | 126.82 |
| 08/07/2026 13:15 | 74 | 126.80 |
| 08/07/2026 13:15 | 149 | 126.80 |
| 08/07/2026 13:14 | 8 | 126.82 |
| 08/07/2026 13:14 | 77 | 126.80 |
| 08/07/2026 13:14 | 27 | 126.80 |
| 08/07/2026 13:14 | 100 | 126.80 |
| 08/07/2026 13:14 | 61 | 126.80 |
| 08/07/2026 13:14 | 62 | 126.80 |
| 08/07/2026 13:14 | 77 | 126.78 |
| 08/07/2026 13:14 | 36 | 126.78 |
| 08/07/2026 13:14 | 124 | 126.78 |
| 08/07/2026 13:12 | 92 | 126.76 |
| 08/07/2026 13:11 | 35 | 126.74 |
| 08/07/2026 13:11 | 13 | 126.74 |
| 08/07/2026 13:11 | 107 | 126.74 |
| 08/07/2026 13:11 | 23 | 126.74 |
| 08/07/2026 13:10 | 8 | 126.76 |
| 08/07/2026 13:10 | 3 | 126.76 |
| 08/07/2026 13:09 | 8 | 126.78 |
| 08/07/2026 13:09 | 5 | 126.76 |
| 08/07/2026 13:08 | 119 | 126.76 |
| 08/07/2026 13:08 | 154 | 126.76 |
| 08/07/2026 13:08 | 37 | 126.76 |
| 08/07/2026 13:08 | 29 | 126.78 |
| 08/07/2026 13:08 | 8 | 126.78 |
| 08/07/2026 13:08 | 5 | 126.78 |
| 08/07/2026 13:08 | 95 | 126.78 |
| 08/07/2026 13:08 | 34 | 126.82 |
| 08/07/2026 13:08 | 114 | 126.82 |
| 08/07/2026 13:08 | 103 | 126.82 |
| 08/07/2026 13:08 | 112 | 126.82 |
| 08/07/2026 13:08 | 127 | 126.82 |
| 08/07/2026 13:07 | 101 | 126.80 |
| 08/07/2026 13:07 | 8 | 126.80 |
| 08/07/2026 13:07 | 165 | 126.80 |
| 08/07/2026 13:07 | 77 | 126.80 |
| 08/07/2026 13:07 | 46 | 126.80 |
| 08/07/2026 13:07 | 101 | 126.80 |
| 08/07/2026 13:07 | 103 | 126.80 |
| 08/07/2026 13:07 | 113 | 126.80 |
| 08/07/2026 13:07 | 111 | 126.80 |
| 08/07/2026 13:07 | 127 | 126.80 |
| 08/07/2026 13:07 | 113 | 126.80 |
| 08/07/2026 13:07 | 101 | 126.80 |
| 08/07/2026 13:07 | 205 | 126.80 |
| 08/07/2026 13:07 | 83 | 126.82 |
| 08/07/2026 13:07 | 107 | 126.80 |
| 08/07/2026 13:07 | 56 | 126.80 |
| 08/07/2026 13:07 | 8 | 126.80 |
| 08/07/2026 13:07 | 80 | 126.78 |
| 08/07/2026 13:07 | 103 | 126.78 |
| 08/07/2026 13:07 | 90 | 126.78 |
| 08/07/2026 13:07 | 111 | 126.78 |
| 08/07/2026 13:07 | 115 | 126.78 |
| 08/07/2026 13:07 | 13 | 126.78 |
| 08/07/2026 13:07 | 100 | 126.78 |
| 08/07/2026 13:07 | 60 | 126.78 |
| 08/07/2026 13:07 | 1 | 126.76 |
| 08/07/2026 13:07 | 48 | 126.76 |
| 08/07/2026 13:07 | 7 | 126.76 |
| 08/07/2026 13:07 | 10 | 126.76 |
| 08/07/2026 13:07 | 13 | 126.76 |
| 08/07/2026 13:07 | 5 | 126.76 |
| 08/07/2026 13:07 | 37 | 126.76 |
| 08/07/2026 13:07 | 45 | 126.76 |
| 08/07/2026 13:07 | 62 | 126.76 |
| 08/07/2026 13:07 | 13 | 126.80 |
| 08/07/2026 13:07 | 195 | 126.76 |
| 08/07/2026 13:06 | 77 | 126.74 |
| 08/07/2026 13:06 | 5 | 126.74 |
| 08/07/2026 13:05 | 6 | 126.76 |
| 08/07/2026 13:05 | 37 | 126.76 |
| 08/07/2026 13:05 | 194 | 126.76 |
| 08/07/2026 13:05 | 14 | 126.76 |
| 08/07/2026 13:05 | 115 | 126.78 |
| 08/07/2026 13:05 | 82 | 126.78 |
| 08/07/2026 13:05 | 154 | 126.78 |
| 08/07/2026 13:05 | 37 | 126.78 |
| 08/07/2026 13:05 | 103 | 126.80 |
| 08/07/2026 13:05 | 5 | 126.80 |
| 08/07/2026 13:05 | 141 | 126.80 |
| 08/07/2026 13:05 | 37 | 126.80 |
| 08/07/2026 13:05 | 170 | 126.82 |
| 08/07/2026 13:05 | 80 | 126.82 |
| 08/07/2026 13:04 | 116 | 126.82 |
| 08/07/2026 13:04 | 100 | 126.82 |
| 08/07/2026 13:04 | 34 | 126.82 |
| 08/07/2026 13:04 | 36 | 126.82 |
| 08/07/2026 13:04 | 100 | 126.82 |
| 08/07/2026 13:04 | 114 | 126.82 |
| 08/07/2026 13:03 | 123 | 126.82 |
| 08/07/2026 13:03 | 103 | 126.82 |
| 08/07/2026 13:03 | 24 | 126.82 |
| 08/07/2026 13:03 | 62 | 126.82 |
| 08/07/2026 13:03 | 45 | 126.82 |
| 08/07/2026 13:03 | 13 | 126.82 |
| 08/07/2026 13:03 | 11 | 126.82 |
| 08/07/2026 13:03 | 37 | 126.82 |
| 08/07/2026 13:03 | 268 | 126.82 |
| 08/07/2026 13:02 | 14 | 126.82 |
| 08/07/2026 13:01 | 8 | 126.86 |
| 08/07/2026 13:01 | 88 | 126.84 |
| 08/07/2026 13:01 | 9 | 126.86 |
| 08/07/2026 13:01 | 3 | 126.86 |
| 08/07/2026 13:01 | 10 | 126.86 |
| 08/07/2026 13:01 | 35 | 126.86 |
| 08/07/2026 13:00 | 44 | 126.84 |
| 08/07/2026 13:00 | 33 | 126.88 |
| 08/07/2026 13:00 | 117 | 126.88 |
| 08/07/2026 13:00 | 100 | 126.88 |
| 08/07/2026 13:00 | 33 | 126.84 |
| 08/07/2026 13:00 | 11 | 126.84 |
| 08/07/2026 13:00 | 82 | 126.84 |
| 08/07/2026 12:59 | 34 | 126.80 |
| 08/07/2026 12:58 | 52 | 126.82 |
| 08/07/2026 12:58 | 29 | 126.84 |
| 08/07/2026 12:58 | 116 | 126.84 |
| 08/07/2026 12:58 | 25 | 126.84 |
| 08/07/2026 12:58 | 80 | 126.84 |
| 08/07/2026 12:58 | 173 | 126.80 |
| 08/07/2026 12:58 | 100 | 126.80 |
| 08/07/2026 12:57 | 19 | 126.80 |
| 08/07/2026 12:57 | 80 | 126.80 |
| 08/07/2026 12:57 | 35 | 126.84 |
| 08/07/2026 12:57 | 116 | 126.84 |
| 08/07/2026 12:57 | 99 | 126.84 |
| 08/07/2026 12:57 | 106 | 126.84 |
| 08/07/2026 12:57 | 109 | 126.84 |
| 08/07/2026 12:57 | 35 | 126.84 |
| 08/07/2026 12:57 | 108 | 126.80 |
| 08/07/2026 12:57 | 48 | 126.80 |
| 08/07/2026 12:57 | 12 | 126.80 |
| 08/07/2026 12:57 | 92 | 126.78 |
| 08/07/2026 12:57 | 33 | 126.78 |
| 08/07/2026 12:56 | 33 | 126.76 |
| 08/07/2026 12:56 | 116 | 126.76 |
| 08/07/2026 12:56 | 101 | 126.76 |
| 08/07/2026 12:56 | 80 | 126.74 |
| 08/07/2026 12:56 | 80 | 126.74 |
| 08/07/2026 12:56 | 26 | 126.74 |
| 08/07/2026 12:56 | 124 | 126.76 |
| 08/07/2026 12:53 | 9 | 126.76 |
| 08/07/2026 12:53 | 94 | 126.76 |
| 08/07/2026 12:53 | 35 | 126.76 |
| 08/07/2026 12:52 | 81 | 126.78 |
| 08/07/2026 12:52 | 114 | 126.78 |
| 08/07/2026 12:52 | 55 | 126.78 |
| 08/07/2026 12:52 | 17 | 126.76 |
| 08/07/2026 12:52 | 62 | 126.76 |
| 08/07/2026 12:51 | 45 | 126.78 |
| 08/07/2026 12:51 | 205 | 126.78 |
| 08/07/2026 12:51 | 37 | 126.76 |
| 08/07/2026 12:51 | 26 | 126.76 |
| 08/07/2026 12:51 | 67 | 126.76 |
| 08/07/2026 12:51 | 103 | 126.78 |
| 08/07/2026 12:51 | 144 | 126.78 |
| 08/07/2026 12:50 | 16 | 126.80 |
| 08/07/2026 12:49 | 37 | 126.78 |
| 08/07/2026 12:49 | 97 | 126.80 |
| 08/07/2026 12:49 | 23 | 126.82 |
| 08/07/2026 12:49 | 127 | 126.82 |
| 08/07/2026 12:49 | 100 | 126.82 |
| 08/07/2026 12:49 | 205 | 126.82 |
| 08/07/2026 12:49 | 45 | 126.80 |
| 08/07/2026 12:49 | 103 | 126.78 |
| 08/07/2026 12:48 | 6 | 126.78 |
| 08/07/2026 12:47 | 48 | 126.78 |
| 08/07/2026 12:47 | 116 | 126.78 |
| 08/07/2026 12:47 | 35 | 126.78 |
| 08/07/2026 12:47 | 80 | 126.78 |
| 08/07/2026 12:46 | 71 | 126.80 |
| 08/07/2026 12:46 | 127 | 126.80 |
| 08/07/2026 12:46 | 52 | 126.80 |
| 08/07/2026 12:46 | 28 | 126.80 |
| 08/07/2026 12:46 | 116 | 126.80 |
| 08/07/2026 12:46 | 106 | 126.80 |
| 08/07/2026 12:46 | 99 | 126.80 |
| 08/07/2026 12:46 | 142 | 126.80 |
| 08/07/2026 12:46 | 24 | 126.78 |
| 08/07/2026 12:46 | 80 | 126.78 |
| 08/07/2026 12:46 | 18 | 126.78 |
| 08/07/2026 12:46 | 9 | 126.76 |
| 08/07/2026 12:46 | 14 | 126.76 |
| 08/07/2026 12:46 | 325 | 126.76 |
| 08/07/2026 12:45 | 102 | 126.74 |
| 08/07/2026 12:45 | 100 | 126.74 |
| 08/07/2026 12:45 | 23 | 126.74 |
| 08/07/2026 12:45 | 102 | 126.74 |
| 08/07/2026 12:45 | 127 | 126.74 |
| 08/07/2026 12:45 | 80 | 126.70 |
| 08/07/2026 12:45 | 34 | 126.70 |
| 08/07/2026 12:45 | 80 | 126.70 |
| 08/07/2026 12:45 | 113 | 126.70 |
| 08/07/2026 12:45 | 138 | 126.70 |
| 08/07/2026 12:45 | 127 | 126.70 |
| 08/07/2026 12:45 | 116 | 126.70 |
| 08/07/2026 12:45 | 205 | 126.70 |
| 08/07/2026 12:45 | 103 | 126.72 |
| 08/07/2026 12:45 | 24 | 126.72 |
| 08/07/2026 12:45 | 37 | 126.72 |
| 08/07/2026 12:45 | 61 | 126.72 |
| 08/07/2026 12:45 | 37 | 126.70 |
| 08/07/2026 12:45 | 103 | 126.70 |
| 08/07/2026 12:45 | 205 | 126.70 |
| 08/07/2026 12:45 | 46 | 126.72 |
| 08/07/2026 12:44 | 103 | 126.68 |
| 08/07/2026 12:44 | 132 | 126.68 |
| 08/07/2026 12:44 | 117 | 126.68 |
| 08/07/2026 12:44 | 103 | 126.68 |
| 08/07/2026 12:44 | 291 | 126.68 |
| 08/07/2026 12:44 | 103 | 126.68 |
| 08/07/2026 12:44 | 129 | 126.68 |
| 08/07/2026 12:44 | 37 | 126.68 |
| 08/07/2026 12:42 | 21 | 126.72 |
| 08/07/2026 12:42 | 80 | 126.70 |
| 08/07/2026 12:42 | 103 | 126.70 |
| 08/07/2026 12:42 | 125 | 126.70 |
| 08/07/2026 12:42 | 109 | 126.70 |
| 08/07/2026 12:42 | 125 | 126.70 |
| 08/07/2026 12:42 | 127 | 126.70 |
| 08/07/2026 12:42 | 205 | 126.70 |
| 08/07/2026 12:42 | 55 | 126.72 |
| 08/07/2026 12:42 | 400 | 126.72 |
| 08/07/2026 12:42 | 127 | 126.72 |
| 08/07/2026 12:42 | 99 | 126.72 |
| 08/07/2026 12:42 | 49 | 126.72 |
| 08/07/2026 12:42 | 102 | 126.72 |
| 08/07/2026 12:42 | 25 | 126.72 |
| 08/07/2026 12:42 | 113 | 126.72 |
| 08/07/2026 12:42 | 112 | 126.72 |
| 08/07/2026 12:42 | 125 | 126.70 |
| 08/07/2026 12:42 | 109 | 126.70 |
| 08/07/2026 12:42 | 205 | 126.70 |
| 08/07/2026 12:42 | 139 | 126.70 |
| 08/07/2026 12:42 | 100 | 126.68 |
| 08/07/2026 12:42 | 101 | 126.70 |
| 08/07/2026 12:42 | 205 | 126.70 |
| 08/07/2026 12:42 | 119 | 126.70 |
| 08/07/2026 12:42 | 205 | 126.70 |
| 08/07/2026 12:42 | 103 | 126.70 |
| 08/07/2026 12:42 | 125 | 126.70 |
| 08/07/2026 12:42 | 80 | 126.70 |
| 08/07/2026 12:42 | 131 | 126.70 |
| 08/07/2026 12:42 | 116 | 126.70 |
| 08/07/2026 12:42 | 50 | 126.70 |
| 08/07/2026 12:42 | 37 | 126.70 |
| 08/07/2026 12:42 | 103 | 126.72 |
| 08/07/2026 12:42 | 205 | 126.72 |
| 08/07/2026 12:42 | 35 | 126.72 |
| 08/07/2026 12:42 | 80 | 126.72 |
| 08/07/2026 12:42 | 47 | 126.72 |
| 08/07/2026 12:42 | 103 | 126.72 |
| 08/07/2026 12:42 | 116 | 126.72 |
| 08/07/2026 12:42 | 161 | 126.72 |
| 08/07/2026 12:42 | 139 | 126.72 |
| 08/07/2026 12:42 | 37 | 126.72 |
| 08/07/2026 12:42 | 37 | 126.74 |
| 08/07/2026 12:42 | 143 | 126.74 |
| 08/07/2026 12:39 | 14 | 126.76 |
| 08/07/2026 12:38 | 16 | 126.76 |
| 08/07/2026 12:38 | 99 | 126.74 |
| 08/07/2026 12:38 | 57 | 126.74 |
| 08/07/2026 12:38 | 37 | 126.74 |
| 08/07/2026 12:38 | 34 | 126.74 |
| 08/07/2026 12:38 | 104 | 126.78 |
| 08/07/2026 12:38 | 146 | 126.78 |
| 08/07/2026 12:38 | 22 | 126.72 |
| 08/07/2026 12:38 | 9 | 126.72 |
| 08/07/2026 12:37 | 103 | 126.72 |
| 08/07/2026 12:37 | 99 | 126.72 |
| 08/07/2026 12:37 | 37 | 126.72 |
| 08/07/2026 12:37 | 113 | 126.72 |
| 08/07/2026 12:37 | 50 | 126.72 |
| 08/07/2026 12:37 | 127 | 126.72 |
| 08/07/2026 12:37 | 137 | 126.72 |
| 08/07/2026 12:37 | 4 | 126.72 |
| 08/07/2026 12:37 | 205 | 126.72 |
| 08/07/2026 12:37 | 37 | 126.72 |
| 08/07/2026 12:37 | 50 | 126.72 |
| 08/07/2026 12:37 | 103 | 126.74 |
| 08/07/2026 12:37 | 126 | 126.74 |
| 08/07/2026 12:37 | 117 | 126.74 |
| 08/07/2026 12:37 | 3 | 126.74 |
| 08/07/2026 12:37 | 676 | 126.74 |
| 08/07/2026 12:37 | 127 | 126.74 |
| 08/07/2026 12:37 | 37 | 126.74 |
| 08/07/2026 12:36 | 1 | 126.76 |
| 08/07/2026 12:36 | 3 | 126.80 |
| 08/07/2026 12:35 | 61 | 126.76 |
| 08/07/2026 12:35 | 201 | 126.76 |
| 08/07/2026 12:35 | 37 | 126.76 |
| 08/07/2026 12:34 | 88 | 126.80 |
| 08/07/2026 12:34 | 105 | 126.80 |
| 08/07/2026 12:34 | 57 | 126.80 |
| 08/07/2026 12:34 | 148 | 126.80 |
| 08/07/2026 12:34 | 102 | 126.80 |
| 08/07/2026 12:34 | 17 | 126.78 |
| 08/07/2026 12:33 | 37 | 126.78 |
| 08/07/2026 12:33 | 45 | 126.80 |
| 08/07/2026 12:33 | 205 | 126.80 |
| 08/07/2026 12:33 | 119 | 126.80 |
| 08/07/2026 12:33 | 33 | 126.80 |
| 08/07/2026 12:33 | 37 | 126.80 |
| 08/07/2026 12:33 | 32 | 126.80 |
| 08/07/2026 12:32 | 45 | 126.84 |
| 08/07/2026 12:32 | 205 | 126.84 |
| 08/07/2026 12:32 | 32 | 126.82 |
| 08/07/2026 12:32 | 5 | 126.82 |
| 08/07/2026 12:32 | 105 | 126.84 |
| 08/07/2026 12:32 | 100 | 126.84 |
| 08/07/2026 12:32 | 107 | 126.82 |
| 08/07/2026 12:32 | 33 | 126.82 |
| 08/07/2026 12:31 | 85 | 126.82 |
| 08/07/2026 12:31 | 172 | 126.82 |
| 08/07/2026 12:31 | 37 | 126.82 |
| 08/07/2026 12:31 | 3 | 126.84 |
| 08/07/2026 12:31 | 12 | 126.84 |
| 08/07/2026 12:31 | 37 | 126.84 |
| 08/07/2026 12:31 | 54 | 126.84 |
| 08/07/2026 12:31 | 82 | 126.84 |
| 08/07/2026 12:31 | 1 | 126.84 |
| 08/07/2026 12:30 | 153 | 126.88 |
| 08/07/2026 12:30 | 97 | 126.86 |
| 08/07/2026 12:30 | 2 | 126.84 |
| 08/07/2026 12:30 | 28 | 126.84 |
| 08/07/2026 12:30 | 80 | 126.84 |
| 08/07/2026 12:30 | 102 | 126.84 |
| 08/07/2026 12:30 | 100 | 126.84 |
| 08/07/2026 12:30 | 48 | 126.84 |
| 08/07/2026 12:29 | 30 | 126.78 |
| 08/07/2026 12:29 | 1 | 126.78 |
| 08/07/2026 12:28 | 638 | 126.80 |
| 08/07/2026 12:28 | 78 | 126.80 |
| 08/07/2026 12:28 | 7 | 126.80 |
| 08/07/2026 12:28 | 100 | 126.82 |
| 08/07/2026 12:28 | 37 | 126.82 |
| 08/07/2026 12:28 | 50 | 126.82 |
| 08/07/2026 12:27 | 30 | 126.80 |
| 08/07/2026 12:27 | 45 | 126.84 |
| 08/07/2026 12:27 | 205 | 126.82 |
| 08/07/2026 12:26 | 10 | 126.84 |
| 08/07/2026 12:25 | 45 | 126.84 |
| 08/07/2026 12:25 | 205 | 126.84 |
| 08/07/2026 12:25 | 9 | 126.82 |
| 08/07/2026 12:25 | 5 | 126.82 |
| 08/07/2026 12:25 | 127 | 126.82 |
| 08/07/2026 12:24 | 45 | 126.82 |
| 08/07/2026 12:24 | 205 | 126.82 |
| 08/07/2026 12:23 | 83 | 126.80 |
| 08/07/2026 12:23 | 37 | 126.80 |
| 08/07/2026 12:23 | 50 | 126.80 |
| 08/07/2026 12:23 | 183 | 126.80 |
| 08/07/2026 12:23 | 116 | 126.80 |
| 08/07/2026 12:23 | 102 | 126.80 |
| 08/07/2026 12:23 | 100 | 126.82 |
| 08/07/2026 12:23 | 121 | 126.82 |
| 08/07/2026 12:23 | 181 | 126.82 |
| 08/07/2026 12:23 | 50 | 126.82 |
| 08/07/2026 12:23 | 174 | 126.82 |
| 08/07/2026 12:23 | 37 | 126.82 |
| 08/07/2026 12:22 | 36 | 126.84 |
| 08/07/2026 12:22 | 17 | 126.84 |
| 08/07/2026 12:22 | 84 | 126.84 |
| 08/07/2026 12:22 | 205 | 126.84 |
| 08/07/2026 12:22 | 120 | 126.84 |
| 08/07/2026 12:22 | 37 | 126.84 |
| 08/07/2026 12:22 | 45 | 126.86 |
| 08/07/2026 12:22 | 205 | 126.86 |
| 08/07/2026 12:22 | 122 | 126.86 |
| 08/07/2026 12:22 | 37 | 126.86 |
| 08/07/2026 12:22 | 1 | 126.88 |
| 08/07/2026 12:22 | 17 | 126.88 |
| 08/07/2026 12:22 | 20 | 126.88 |
| 08/07/2026 12:22 | 4 | 126.90 |
| 08/07/2026 12:22 | 308 | 126.90 |
| 08/07/2026 12:22 | 122 | 126.90 |
| 08/07/2026 12:22 | 175 | 126.90 |
| 08/07/2026 12:22 | 80 | 126.90 |
| 08/07/2026 12:22 | 100 | 126.90 |
| 08/07/2026 12:22 | 127 | 126.90 |
| 08/07/2026 12:22 | 122 | 126.90 |
| 08/07/2026 12:22 | 124 | 126.90 |
| 08/07/2026 12:22 | 205 | 126.90 |
| 08/07/2026 12:22 | 67 | 126.92 |
| 08/07/2026 12:22 | 122 | 126.92 |
| 08/07/2026 12:22 | 205 | 126.92 |
| 08/07/2026 12:22 | 115 | 126.92 |
| 08/07/2026 12:22 | 200 | 126.92 |
| 08/07/2026 12:22 | 103 | 126.90 |
| 08/07/2026 12:22 | 114 | 126.90 |
| 08/07/2026 12:22 | 110 | 126.90 |
| 08/07/2026 12:22 | 119 | 126.90 |
| 08/07/2026 12:22 | 306 | 126.90 |
| 08/07/2026 12:22 | 40 | 126.90 |
| 08/07/2026 12:21 | 36 | 126.88 |
| 08/07/2026 12:21 | 37 | 126.88 |
| 08/07/2026 12:21 | 117 | 126.88 |
| 08/07/2026 12:21 | 96 | 126.90 |
| 08/07/2026 12:21 | 154 | 126.90 |
| 08/07/2026 12:21 | 31 | 126.88 |
| 08/07/2026 12:21 | 80 | 126.88 |
| 08/07/2026 12:21 | 112 | 126.86 |
| 08/07/2026 12:21 | 112 | 126.84 |
| 08/07/2026 12:21 | 116 | 126.84 |
| 08/07/2026 12:21 | 37 | 126.84 |
| 08/07/2026 12:21 | 103 | 126.84 |
| 08/07/2026 12:21 | 205 | 126.84 |
| 08/07/2026 12:21 | 103 | 126.84 |
| 08/07/2026 12:21 | 43 | 126.84 |
| 08/07/2026 12:21 | 61 | 126.84 |
| 08/07/2026 12:21 | 80 | 126.84 |
| 08/07/2026 12:21 | 172 | 126.84 |
| 08/07/2026 12:21 | 37 | 126.84 |
| 08/07/2026 12:21 | 109 | 126.86 |
| 08/07/2026 12:20 | 1 | 126.86 |
| 08/07/2026 12:20 | 161 | 126.86 |
| 08/07/2026 12:20 | 37 | 126.86 |
| 08/07/2026 12:20 | 91 | 126.88 |
| 08/07/2026 12:20 | 91 | 126.88 |
| 08/07/2026 12:20 | 45 | 126.90 |
| 08/07/2026 12:20 | 111 | 126.90 |
| 08/07/2026 12:20 | 59 | 126.90 |
| 08/07/2026 12:20 | 35 | 126.90 |
| 08/07/2026 12:20 | 11 | 126.86 |
| 08/07/2026 12:20 | 93 | 126.86 |
| 08/07/2026 12:20 | 58 | 126.86 |
| 08/07/2026 12:20 | 6 | 126.86 |
| 08/07/2026 12:20 | 62 | 126.86 |
| 08/07/2026 12:19 | 67 | 126.84 |
| 08/07/2026 12:19 | 126 | 126.82 |
| 08/07/2026 12:18 | 107 | 126.80 |
| 08/07/2026 12:18 | 105 | 126.80 |
| 08/07/2026 12:18 | 1 | 126.80 |
| 08/07/2026 12:18 | 36 | 126.80 |
| 08/07/2026 12:18 | 43 | 126.82 |
| 08/07/2026 12:18 | 205 | 126.82 |
| 08/07/2026 12:18 | 113 | 126.82 |
| 08/07/2026 12:18 | 99 | 126.82 |
| 08/07/2026 12:18 | 35 | 126.82 |
| 08/07/2026 12:18 | 45 | 126.82 |
| 08/07/2026 12:18 | 205 | 126.82 |
| 08/07/2026 12:18 | 45 | 126.82 |
| 08/07/2026 12:18 | 205 | 126.82 |
| 08/07/2026 12:18 | 32 | 126.82 |
| 08/07/2026 12:18 | 103 | 126.82 |
| 08/07/2026 12:18 | 115 | 126.82 |
| 08/07/2026 12:18 | 1 | 126.80 |
| 08/07/2026 12:18 | 37 | 126.82 |
| 08/07/2026 12:18 | 80 | 126.82 |
| 08/07/2026 12:18 | 28 | 126.82 |
| 08/07/2026 12:18 | 35 | 126.82 |
| 08/07/2026 12:18 | 103 | 126.82 |
| 08/07/2026 12:18 | 205 | 126.82 |
| 08/07/2026 12:18 | 103 | 126.82 |
| 08/07/2026 12:18 | 177 | 126.82 |
| 08/07/2026 12:18 | 50 | 126.82 |
| 08/07/2026 12:18 | 37 | 126.82 |
| 08/07/2026 12:18 | 132 | 126.82 |
| 08/07/2026 12:18 | 100 | 126.84 |
| 08/07/2026 12:18 | 89 | 126.84 |
| 08/07/2026 12:18 | 3 | 126.84 |
| 08/07/2026 12:18 | 37 | 126.84 |
| 08/07/2026 12:18 | 1 | 126.84 |
| 08/07/2026 12:16 | 15 | 126.86 |
| 08/07/2026 12:16 | 110 | 126.84 |
| 08/07/2026 12:16 | 13 | 126.84 |
| 08/07/2026 12:15 | 1 | 126.86 |
| 08/07/2026 12:15 | 4 | 126.86 |
| 08/07/2026 12:15 | 66 | 126.86 |
| 08/07/2026 12:15 | 294 | 126.86 |
| 08/07/2026 12:15 | 48 | 126.86 |
| 08/07/2026 12:15 | 11 | 126.86 |
| 08/07/2026 12:15 | 37 | 126.86 |
| 08/07/2026 12:14 | 250 | 126.90 |
| 08/07/2026 12:14 | 215 | 126.90 |
| 08/07/2026 12:14 | 35 | 126.90 |
| 08/07/2026 12:13 | 215 | 126.90 |
| 08/07/2026 12:13 | 100 | 126.88 |
| 08/07/2026 12:13 | 2 | 126.88 |
| 08/07/2026 12:10 | 29 | 126.86 |
| 08/07/2026 12:10 | 121 | 126.86 |
| 08/07/2026 12:10 | 100 | 126.86 |
| 08/07/2026 12:10 | 253 | 126.86 |
| 08/07/2026 12:10 | 116 | 126.86 |
| 08/07/2026 12:10 | 13 | 126.86 |
| 08/07/2026 12:10 | 37 | 126.86 |
| 08/07/2026 12:10 | 30 | 126.86 |
| 08/07/2026 12:10 | 80 | 126.86 |
| 08/07/2026 12:10 | 26 | 126.88 |
| 08/07/2026 12:10 | 56 | 126.88 |
| 08/07/2026 12:10 | 41 | 126.88 |
| 08/07/2026 12:10 | 26 | 126.88 |
| 08/07/2026 12:10 | 50 | 126.88 |
| 08/07/2026 12:10 | 160 | 126.88 |
| 08/07/2026 12:10 | 4 | 126.88 |
| 08/07/2026 12:09 | 250 | 126.90 |
| 08/07/2026 12:09 | 100 | 126.88 |
| 08/07/2026 12:09 | 41 | 126.88 |
| 08/07/2026 12:08 | 80 | 126.86 |
| 08/07/2026 12:08 | 62 | 126.86 |
| 08/07/2026 12:08 | 86 | 126.86 |
| 08/07/2026 12:08 | 46 | 126.86 |
| 08/07/2026 12:08 | 34 | 126.86 |
| 08/07/2026 12:08 | 160 | 126.86 |
| 08/07/2026 12:08 | 61 | 126.84 |
| 08/07/2026 12:08 | 189 | 126.84 |
| 08/07/2026 12:07 | 10 | 126.84 |
| 08/07/2026 12:07 | 135 | 126.84 |
| 08/07/2026 12:07 | 35 | 126.84 |
| 08/07/2026 12:07 | 80 | 126.84 |
| 08/07/2026 12:05 | 8 | 126.84 |
| 08/07/2026 12:05 | 100 | 126.84 |
| 08/07/2026 12:05 | 142 | 126.84 |
| 08/07/2026 12:05 | 148 | 126.82 |
| 08/07/2026 12:04 | 250 | 126.84 |
| 08/07/2026 12:04 | 76 | 126.82 |
| 08/07/2026 12:04 | 80 | 126.82 |
| 08/07/2026 12:04 | 21 | 126.82 |
| 08/07/2026 12:03 | 86 | 126.80 |
| 08/07/2026 12:03 | 1 | 126.76 |
| 08/07/2026 12:03 | 4 | 126.76 |
| 08/07/2026 12:03 | 34 | 126.76 |
| 08/07/2026 12:03 | 16 | 126.76 |
| 08/07/2026 12:03 | 12 | 126.76 |
| 08/07/2026 12:03 | 37 | 126.76 |
| 08/07/2026 12:03 | 191 | 126.76 |
| 08/07/2026 12:03 | 5 | 126.78 |
| 08/07/2026 12:03 | 100 | 126.78 |
| 08/07/2026 12:03 | 145 | 126.78 |
| 08/07/2026 12:03 | 65 | 126.78 |
| 08/07/2026 12:03 | 101 | 126.78 |
| 08/07/2026 12:02 | 250 | 126.78 |
| 08/07/2026 12:02 | 16 | 126.80 |
| 08/07/2026 12:02 | 215 | 126.80 |
| 08/07/2026 12:02 | 50 | 126.80 |
| 08/07/2026 12:02 | 547 | 126.80 |
| 08/07/2026 12:02 | 1 | 126.82 |
| 08/07/2026 12:02 | 37 | 126.82 |
| 08/07/2026 12:02 | 151 | 126.82 |
| 08/07/2026 12:02 | 358 | 126.82 |
| 08/07/2026 12:02 | 96 | 126.82 |
| 08/07/2026 12:02 | 100 | 126.82 |
| 08/07/2026 12:02 | 214 | 126.84 |
| 08/07/2026 12:02 | 66 | 126.84 |
| 08/07/2026 12:02 | 30 | 126.84 |
| 08/07/2026 12:01 | 109 | 126.84 |
| 08/07/2026 12:01 | 32 | 126.84 |
| 08/07/2026 12:01 | 109 | 126.84 |
| 08/07/2026 12:01 | 2 | 126.80 |
| 08/07/2026 12:01 | 25 | 126.80 |
| 08/07/2026 12:01 | 1 | 126.76 |
| 08/07/2026 12:01 | 43 | 126.78 |
| 08/07/2026 12:01 | 127 | 126.78 |
| 08/07/2026 12:00 | 35 | 126.80 |
| 08/07/2026 12:00 | 116 | 126.80 |
| 08/07/2026 12:00 | 135 | 126.78 |
| 08/07/2026 12:00 | 115 | 126.78 |
| 08/07/2026 11:59 | 9 | 126.74 |
| 08/07/2026 11:59 | 62 | 126.74 |
| 08/07/2026 11:59 | 146 | 126.74 |
| 08/07/2026 11:58 | 52 | 126.74 |
| 08/07/2026 11:58 | 58 | 126.74 |
| 08/07/2026 11:58 | 116 | 126.72 |
| 08/07/2026 11:58 | 105 | 126.72 |
| 08/07/2026 11:58 | 145 | 126.72 |
| 08/07/2026 11:58 | 120 | 126.70 |
| 08/07/2026 11:58 | 100 | 126.70 |
| 08/07/2026 11:58 | 224 | 126.70 |
| 08/07/2026 11:58 | 274 | 126.70 |
| 08/07/2026 11:58 | 128 | 126.70 |
| 08/07/2026 11:58 | 114 | 126.70 |
| 08/07/2026 11:58 | 103 | 126.70 |
| 08/07/2026 11:58 | 221 | 126.70 |
| 08/07/2026 11:58 | 53 | 126.70 |
| 08/07/2026 11:58 | 100 | 126.70 |
| 08/07/2026 11:58 | 16 | 126.68 |
| 08/07/2026 11:58 | 68 | 126.68 |
| 08/07/2026 11:58 | 68 | 126.68 |
| 08/07/2026 11:58 | 106 | 126.68 |
| 08/07/2026 11:58 | 5 | 126.68 |
| 08/07/2026 11:58 | 103 | 126.68 |
| 08/07/2026 11:58 | 290 | 126.68 |
| 08/07/2026 11:58 | 25 | 126.68 |
| 08/07/2026 11:58 | 43 | 126.68 |
| 08/07/2026 11:58 | 76 | 126.68 |
| 08/07/2026 11:58 | 313 | 126.68 |
| 08/07/2026 11:58 | 37 | 126.68 |
| 08/07/2026 11:57 | 10 | 126.72 |
| 08/07/2026 11:57 | 519 | 126.70 |
| 08/07/2026 11:57 | 80 | 126.70 |
| 08/07/2026 11:57 | 112 | 126.70 |
| 08/07/2026 11:57 | 274 | 126.70 |
| 08/07/2026 11:57 | 104 | 126.72 |
| 08/07/2026 11:57 | 951 | 126.70 |
| 08/07/2026 11:57 | 117 | 126.70 |
| 08/07/2026 11:57 | 274 | 126.70 |
| 08/07/2026 11:57 | 274 | 126.72 |
| 08/07/2026 11:57 | 951 | 126.70 |
| 08/07/2026 11:57 | 37 | 126.70 |
| 08/07/2026 11:57 | 118 | 126.70 |
| 08/07/2026 11:57 | 33 | 126.70 |
| 08/07/2026 11:57 | 100 | 126.70 |
| 08/07/2026 11:57 | 274 | 126.70 |
| 08/07/2026 11:57 | 94 | 126.72 |
| 08/07/2026 11:57 | 159 | 126.70 |
| 08/07/2026 11:57 | 65 | 126.70 |
| 08/07/2026 11:57 | 223 | 126.70 |
| 08/07/2026 11:57 | 80 | 126.70 |
| 08/07/2026 11:57 | 127 | 126.70 |
| 08/07/2026 11:57 | 112 | 126.70 |
| 08/07/2026 11:57 | 37 | 126.70 |
| 08/07/2026 11:57 | 274 | 126.70 |
| 08/07/2026 11:57 | 35 | 126.72 |
| 08/07/2026 11:57 | 112 | 126.72 |
| 08/07/2026 11:57 | 103 | 126.72 |
| 08/07/2026 11:57 | 24 | 126.70 |
| 08/07/2026 11:57 | 2 | 126.70 |
| 08/07/2026 11:57 | 519 | 126.70 |
| 08/07/2026 11:57 | 274 | 126.70 |
| 08/07/2026 11:57 | 1251 | 126.70 |
| 08/07/2026 11:57 | 37 | 126.70 |
| 08/07/2026 11:57 | 115 | 126.70 |
| 08/07/2026 11:57 | 36 | 126.70 |
| 08/07/2026 11:57 | 103 | 126.70 |
| 08/07/2026 11:57 | 208 | 126.70 |
| 08/07/2026 11:57 | 122 | 126.70 |
| 08/07/2026 11:57 | 274 | 126.70 |
| 08/07/2026 11:57 | 100 | 126.70 |
| 08/07/2026 11:57 | 103 | 126.70 |
| 08/07/2026 11:57 | 37 | 126.70 |
| 08/07/2026 11:57 | 207 | 126.70 |
| 08/07/2026 11:57 | 80 | 126.70 |
| 08/07/2026 11:57 | 109 | 126.70 |
| 08/07/2026 11:57 | 274 | 126.70 |
| 08/07/2026 11:57 | 152 | 126.70 |
| 08/07/2026 11:57 | 12 | 126.72 |
| 08/07/2026 11:57 | 1 | 126.72 |
| 08/07/2026 11:56 | 13 | 126.72 |
| 08/07/2026 11:56 | 109 | 126.70 |
| 08/07/2026 11:56 | 153 | 126.70 |
| 08/07/2026 11:56 | 32 | 126.72 |
| 08/07/2026 11:56 | 156 | 126.70 |
| 08/07/2026 11:56 | 45 | 126.72 |
| 08/07/2026 11:56 | 70 | 126.68 |
| 08/07/2026 11:56 | 113 | 126.70 |
| 08/07/2026 11:56 | 144 | 126.70 |
| 08/07/2026 11:56 | 10 | 126.72 |
| 08/07/2026 11:56 | 146 | 126.70 |
| 08/07/2026 11:56 | 8 | 126.72 |
| 08/07/2026 11:56 | 37 | 126.70 |
| 08/07/2026 11:56 | 250 | 126.72 |
| 08/07/2026 11:55 | 100 | 126.68 |
| 08/07/2026 11:55 | 10 | 126.72 |
| 08/07/2026 11:55 | 75 | 126.68 |
| 08/07/2026 11:55 | 4 | 126.68 |
| 08/07/2026 11:55 | 37 | 126.68 |
| 08/07/2026 11:55 | 110 | 126.68 |
| 08/07/2026 11:55 | 274 | 126.68 |
| 08/07/2026 11:55 | 88 | 126.72 |
| 08/07/2026 11:55 | 100 | 126.72 |
| 08/07/2026 11:55 | 62 | 126.72 |
| 08/07/2026 11:55 | 51 | 126.70 |
| 08/07/2026 11:55 | 123 | 126.72 |
| 08/07/2026 11:55 | 103 | 126.72 |
| 08/07/2026 11:55 | 24 | 126.72 |
| 08/07/2026 11:55 | 208 | 126.66 |
| 08/07/2026 11:55 | 4 | 126.66 |
| 08/07/2026 11:55 | 217 | 126.66 |
| 08/07/2026 11:55 | 49 | 126.66 |
| 08/07/2026 11:55 | 225 | 126.66 |
| 08/07/2026 11:55 | 2 | 126.66 |
| 08/07/2026 11:55 | 219 | 126.66 |
| 08/07/2026 11:55 | 4 | 126.66 |
| 08/07/2026 11:55 | 217 | 126.66 |
| 08/07/2026 11:55 | 53 | 126.66 |
| 08/07/2026 11:55 | 221 | 126.66 |
| 08/07/2026 11:55 | 239 | 126.66 |
| 08/07/2026 11:55 | 113 | 126.66 |
| 08/07/2026 11:55 | 33 | 126.66 |
| 08/07/2026 11:55 | 323 | 126.66 |
| 08/07/2026 11:55 | 37 | 126.66 |
| 08/07/2026 11:55 | 274 | 126.66 |
| 08/07/2026 11:55 | 62 | 126.66 |
| 08/07/2026 11:54 | 38 | 126.66 |
| 08/07/2026 11:54 | 192 | 126.66 |
| 08/07/2026 11:53 | 69 | 126.66 |
| 08/07/2026 11:52 | 39 | 126.68 |
| 08/07/2026 11:52 | 250 | 126.68 |
| 08/07/2026 11:52 | 466 | 126.68 |
| 08/07/2026 11:52 | 116 | 126.68 |
| 08/07/2026 11:52 | 33 | 126.68 |
| 08/07/2026 11:52 | 37 | 126.68 |
| 08/07/2026 11:52 | 144 | 126.70 |
| 08/07/2026 11:52 | 250 | 126.72 |
| 08/07/2026 11:52 | 114 | 126.70 |
| 08/07/2026 11:52 | 80 | 126.70 |
| 08/07/2026 11:52 | 37 | 126.70 |
| 08/07/2026 11:52 | 61 | 126.70 |
| 08/07/2026 11:52 | 29 | 126.70 |
| 08/07/2026 11:52 | 80 | 126.70 |
| 08/07/2026 11:51 | 80 | 126.68 |
| 08/07/2026 11:51 | 10 | 126.66 |
| 08/07/2026 11:51 | 160 | 126.66 |
| 08/07/2026 11:51 | 137 | 126.66 |
| 08/07/2026 11:51 | 1 | 126.66 |
| 08/07/2026 11:51 | 128 | 126.64 |
| 08/07/2026 11:51 | 37 | 126.64 |
| 08/07/2026 11:51 | 216 | 126.64 |
| 08/07/2026 11:51 | 175 | 126.64 |
| 08/07/2026 11:50 | 23 | 126.64 |
| 08/07/2026 11:50 | 57 | 126.64 |
| 08/07/2026 11:50 | 37 | 126.64 |
| 08/07/2026 11:50 | 55 | 126.66 |
| 08/07/2026 11:50 | 250 | 126.66 |
| 08/07/2026 11:50 | 77 | 126.64 |
| 08/07/2026 11:49 | 103 | 126.66 |
| 08/07/2026 11:49 | 37 | 126.66 |
| 08/07/2026 11:49 | 103 | 126.66 |
| 08/07/2026 11:49 | 219 | 126.66 |
| 08/07/2026 11:49 | 5 | 126.66 |
| 08/07/2026 11:49 | 75 | 126.66 |
| 08/07/2026 11:49 | 7 | 126.66 |
| 08/07/2026 11:49 | 37 | 126.70 |
| 08/07/2026 11:49 | 103 | 126.70 |
| 08/07/2026 11:49 | 110 | 126.70 |
| 08/07/2026 11:49 | 33 | 126.66 |
| 08/07/2026 11:49 | 10 | 126.66 |
| 08/07/2026 11:48 | 100 | 126.70 |
| 08/07/2026 11:48 | 37 | 126.70 |
| 08/07/2026 11:48 | 200 | 126.72 |
| 08/07/2026 11:48 | 69 | 126.72 |
| 08/07/2026 11:48 | 61 | 126.72 |
| 08/07/2026 11:48 | 338 | 126.70 |
| 08/07/2026 11:48 | 155 | 126.70 |
| 08/07/2026 11:47 | 1 | 126.66 |
| 08/07/2026 11:47 | 13 | 126.68 |
| 08/07/2026 11:47 | 70 | 126.68 |
| 08/07/2026 11:47 | 250 | 126.68 |
| 08/07/2026 11:47 | 4 | 126.68 |
| 08/07/2026 11:47 | 140 | 126.68 |
| 08/07/2026 11:46 | 26 | 126.70 |
| 08/07/2026 11:46 | 136 | 126.68 |
| 08/07/2026 11:46 | 177 | 126.68 |
| 08/07/2026 11:46 | 103 | 126.68 |
| 08/07/2026 11:46 | 37 | 126.68 |
| 08/07/2026 11:46 | 112 | 126.68 |
| 08/07/2026 11:46 | 127 | 126.68 |
| 08/07/2026 11:46 | 144 | 126.68 |
| 08/07/2026 11:45 | 250 | 126.70 |
| 08/07/2026 11:45 | 222 | 126.70 |
| 08/07/2026 11:45 | 37 | 126.70 |
| 08/07/2026 11:45 | 228 | 126.72 |
| 08/07/2026 11:45 | 37 | 126.72 |
| 08/07/2026 11:45 | 25 | 126.74 |
| 08/07/2026 11:44 | 250 | 126.72 |
| 08/07/2026 11:44 | 147 | 126.72 |
| 08/07/2026 11:44 | 85 | 126.72 |
| 08/07/2026 11:44 | 91 | 126.68 |
| 08/07/2026 11:44 | 69 | 126.68 |
| 08/07/2026 11:44 | 57 | 126.68 |
| 08/07/2026 11:44 | 37 | 126.68 |
| 08/07/2026 11:44 | 76 | 126.68 |
| 08/07/2026 11:44 | 23 | 126.70 |
| 08/07/2026 11:44 | 230 | 126.70 |
| 08/07/2026 11:44 | 100 | 126.70 |
| 08/07/2026 11:44 | 157 | 126.70 |
| 08/07/2026 11:43 | 26 | 126.70 |
| 08/07/2026 11:43 | 10 | 126.70 |
| 08/07/2026 11:43 | 80 | 126.70 |
| 08/07/2026 11:43 | 80 | 126.70 |
| 08/07/2026 11:43 | 80 | 126.70 |
| 08/07/2026 11:43 | 273 | 126.72 |
| 08/07/2026 11:43 | 334 | 126.72 |
| 08/07/2026 11:43 | 103 | 126.72 |
| 08/07/2026 11:43 | 37 | 126.72 |
| 08/07/2026 11:43 | 175 | 126.74 |
| 08/07/2026 11:43 | 61 | 126.74 |
| 08/07/2026 11:43 | 37 | 126.74 |
| 08/07/2026 11:43 | 250 | 126.76 |
| 08/07/2026 11:43 | 162 | 126.76 |
| 08/07/2026 11:43 | 238 | 126.76 |
| 08/07/2026 11:43 | 88 | 126.76 |
| 08/07/2026 11:43 | 37 | 126.76 |
| 08/07/2026 11:43 | 57 | 126.78 |
| 08/07/2026 11:43 | 43 | 126.78 |
| 08/07/2026 11:43 | 37 | 126.78 |
| 08/07/2026 11:42 | 100 | 126.78 |
| 08/07/2026 11:42 | 274 | 126.76 |
| 08/07/2026 11:42 | 6 | 126.74 |
| 08/07/2026 11:42 | 20 | 126.72 |
| 08/07/2026 11:42 | 250 | 126.72 |
| 08/07/2026 11:41 | 114 | 126.70 |
| 08/07/2026 11:41 | 15 | 126.70 |
| 08/07/2026 11:41 | 287 | 126.66 |
| 08/07/2026 11:41 | 102 | 126.66 |
| 08/07/2026 11:41 | 22 | 126.66 |
| 08/07/2026 11:41 | 17 | 126.64 |
| 08/07/2026 11:41 | 100 | 126.62 |
| 08/07/2026 11:40 | 66 | 126.62 |
| 08/07/2026 11:40 | 32 | 126.62 |
| 08/07/2026 11:40 | 152 | 126.62 |
| 08/07/2026 11:40 | 135 | 126.62 |
| 08/07/2026 11:40 | 9 | 126.62 |
| 08/07/2026 11:40 | 49 | 126.62 |
| 08/07/2026 11:40 | 187 | 126.62 |
| 08/07/2026 11:40 | 37 | 126.62 |
| 08/07/2026 11:39 | 2 | 126.62 |
| 08/07/2026 11:39 | 81 | 126.62 |
| 08/07/2026 11:39 | 138 | 126.62 |
| 08/07/2026 11:39 | 112 | 126.62 |
| 08/07/2026 11:39 | 53 | 126.58 |
| 08/07/2026 11:38 | 3 | 126.56 |
| 08/07/2026 11:38 | 259 | 126.56 |
| 08/07/2026 11:38 | 29 | 126.56 |
| 08/07/2026 11:38 | 111 | 126.54 |
| 08/07/2026 11:38 | 184 | 126.56 |
| 08/07/2026 11:38 | 66 | 126.56 |
| 08/07/2026 11:37 | 15 | 126.52 |
| 08/07/2026 11:37 | 34 | 126.56 |
| 08/07/2026 11:37 | 26 | 126.56 |
| 08/07/2026 11:36 | 250 | 126.56 |
| 08/07/2026 11:36 | 10 | 126.52 |
| 08/07/2026 11:36 | 47 | 126.54 |
| 08/07/2026 11:36 | 73 | 126.54 |
| 08/07/2026 11:36 | 73 | 126.54 |
| 08/07/2026 11:36 | 345 | 126.54 |
| 08/07/2026 11:36 | 73 | 126.54 |
| 08/07/2026 11:36 | 37 | 126.54 |
| 08/07/2026 11:36 | 70 | 126.54 |
| 08/07/2026 11:36 | 3 | 126.56 |
| 08/07/2026 11:36 | 100 | 126.56 |
| 08/07/2026 11:36 | 20 | 126.58 |
| 08/07/2026 11:36 | 230 | 126.58 |
| 08/07/2026 11:35 | 150 | 126.54 |
| 08/07/2026 11:35 | 116 | 126.54 |
| 08/07/2026 11:35 | 125 | 126.54 |
| 08/07/2026 11:35 | 103 | 126.54 |
| 08/07/2026 11:35 | 1 | 126.54 |
| 08/07/2026 11:35 | 33 | 126.54 |
| 08/07/2026 11:35 | 29 | 126.50 |
| 08/07/2026 11:35 | 195 | 126.52 |
| 08/07/2026 11:35 | 70 | 126.52 |
| 08/07/2026 11:35 | 28 | 126.52 |
| 08/07/2026 11:34 | 273 | 126.50 |
| 08/07/2026 11:34 | 34 | 126.50 |
| 08/07/2026 11:34 | 250 | 126.50 |
| 08/07/2026 11:34 | 29 | 126.48 |
| 08/07/2026 11:33 | 79 | 126.50 |
| 08/07/2026 11:33 | 247 | 126.52 |
| 08/07/2026 11:33 | 3 | 126.52 |
| 08/07/2026 11:32 | 69 | 126.50 |
| 08/07/2026 11:32 | 104 | 126.50 |
| 08/07/2026 11:32 | 400 | 126.50 |
| 08/07/2026 11:32 | 300 | 126.50 |
| 08/07/2026 11:32 | 154 | 126.50 |
| 08/07/2026 11:32 | 113 | 126.50 |
| 08/07/2026 11:32 | 118 | 126.50 |
| 08/07/2026 11:32 | 50 | 126.50 |
| 08/07/2026 11:32 | 127 | 126.50 |
| 08/07/2026 11:32 | 20 | 126.48 |
| 08/07/2026 11:32 | 101 | 126.46 |
| 08/07/2026 11:32 | 62 | 126.46 |
| 08/07/2026 11:32 | 29 | 126.46 |
| 08/07/2026 11:32 | 160 | 126.46 |
| 08/07/2026 11:32 | 16 | 126.46 |
| 08/07/2026 11:32 | 219 | 126.46 |
| 08/07/2026 11:32 | 198 | 126.46 |
| 08/07/2026 11:32 | 24 | 126.46 |
| 08/07/2026 11:32 | 219 | 126.46 |
| 08/07/2026 11:32 | 46 | 126.46 |
| 08/07/2026 11:32 | 219 | 126.46 |
| 08/07/2026 11:32 | 231 | 126.46 |
| 08/07/2026 11:32 | 222 | 126.46 |
| 08/07/2026 11:32 | 138 | 126.46 |
| 08/07/2026 11:32 | 67 | 126.46 |
| 08/07/2026 11:32 | 113 | 126.46 |
| 08/07/2026 11:32 | 250 | 126.46 |
| 08/07/2026 11:32 | 31 | 126.44 |
| 08/07/2026 11:32 | 219 | 126.44 |
| 08/07/2026 11:32 | 109 | 126.40 |
| 08/07/2026 11:32 | 273 | 126.40 |
| 08/07/2026 11:31 | 17 | 126.40 |
| 08/07/2026 11:31 | 219 | 126.40 |
| 08/07/2026 11:31 | 80 | 126.40 |
| 08/07/2026 11:31 | 117 | 126.40 |
| 08/07/2026 11:31 | 145 | 126.40 |
| 08/07/2026 11:31 | 24 | 126.38 |
| 08/07/2026 11:31 | 37 | 126.38 |
| 08/07/2026 11:31 | 1 | 126.38 |
| 08/07/2026 11:31 | 219 | 126.38 |
| 08/07/2026 11:31 | 58 | 126.38 |
| 08/07/2026 11:31 | 92 | 126.40 |
| 08/07/2026 11:31 | 100 | 126.40 |
| 08/07/2026 11:31 | 219 | 126.40 |
| 08/07/2026 11:31 | 80 | 126.40 |
| 08/07/2026 11:31 | 219 | 126.40 |
| 08/07/2026 11:31 | 43 | 126.42 |
| 08/07/2026 11:31 | 80 | 126.42 |
| 08/07/2026 11:31 | 127 | 126.42 |
| 08/07/2026 11:31 | 66 | 126.40 |
| 08/07/2026 11:31 | 219 | 126.40 |
| 08/07/2026 11:31 | 85 | 126.42 |
| 08/07/2026 11:31 | 57 | 126.42 |
| 08/07/2026 11:31 | 112 | 126.42 |
| 08/07/2026 11:31 | 9 | 126.42 |
| 08/07/2026 11:31 | 116 | 126.40 |
| 08/07/2026 11:31 | 219 | 126.40 |
| 08/07/2026 11:31 | 12 | 126.40 |
| 08/07/2026 11:31 | 148 | 126.38 |
| 08/07/2026 11:31 | 153 | 126.38 |
| 08/07/2026 11:31 | 196 | 126.38 |
| 08/07/2026 11:31 | 46 | 126.36 |
| 08/07/2026 11:31 | 37 | 126.36 |
| 08/07/2026 11:31 | 343 | 126.36 |
| 08/07/2026 11:31 | 40 | 126.36 |
| 08/07/2026 11:31 | 92 | 126.36 |
| 08/07/2026 11:30 | 40 | 126.38 |
| 08/07/2026 11:30 | 114 | 126.38 |
| 08/07/2026 11:30 | 96 | 126.38 |
| 08/07/2026 11:30 | 31 | 126.38 |
| 08/07/2026 11:30 | 219 | 126.38 |
| 08/07/2026 11:29 | 155 | 126.38 |
| 08/07/2026 11:28 | 32 | 126.40 |
| 08/07/2026 11:27 | 37 | 126.40 |
| 08/07/2026 11:27 | 39 | 126.40 |
| 08/07/2026 11:27 | 250 | 126.40 |
| 08/07/2026 11:27 | 27 | 126.40 |
| 08/07/2026 11:27 | 77 | 126.40 |
| 08/07/2026 11:26 | 43 | 126.40 |
| 08/07/2026 11:26 | 103 | 126.40 |
| 08/07/2026 11:26 | 104 | 126.38 |
| 08/07/2026 11:26 | 30 | 126.38 |
| 08/07/2026 11:26 | 37 | 126.38 |
| 08/07/2026 11:26 | 61 | 126.38 |
| 08/07/2026 11:26 | 42 | 126.40 |
| 08/07/2026 11:26 | 126 | 126.40 |
| 08/07/2026 11:26 | 118 | 126.40 |
| 08/07/2026 11:26 | 66 | 126.40 |
| 08/07/2026 11:26 | 219 | 126.40 |
| 08/07/2026 11:26 | 24 | 126.40 |
| 08/07/2026 11:26 | 9 | 126.36 |
| 08/07/2026 11:24 | 310 | 126.36 |
| 08/07/2026 11:24 | 217 | 126.40 |
| 08/07/2026 11:24 | 24 | 126.40 |
| 08/07/2026 11:24 | 9 | 126.40 |
| 08/07/2026 11:24 | 52 | 126.40 |
| 08/07/2026 11:24 | 87 | 126.40 |
| 08/07/2026 11:24 | 111 | 126.40 |
| 08/07/2026 11:24 | 37 | 126.38 |
| 08/07/2026 11:24 | 252 | 126.38 |
| 08/07/2026 11:23 | 13 | 126.38 |
| 08/07/2026 11:23 | 34 | 126.38 |
| 08/07/2026 11:23 | 16 | 126.38 |
| 08/07/2026 11:23 | 279 | 126.36 |
| 08/07/2026 11:22 | 250 | 126.40 |
| 08/07/2026 11:22 | 31 | 126.40 |
| 08/07/2026 11:22 | 219 | 126.40 |
| 08/07/2026 11:20 | 41 | 126.42 |
| 08/07/2026 11:20 | 69 | 126.42 |
| 08/07/2026 11:20 | 151 | 126.40 |
| 08/07/2026 11:20 | 31 | 126.42 |
| 08/07/2026 11:20 | 219 | 126.42 |
| 08/07/2026 11:20 | 352 | 126.38 |
| 08/07/2026 11:20 | 87 | 126.38 |
| 08/07/2026 11:20 | 37 | 126.38 |
| 08/07/2026 11:20 | 9 | 126.38 |
| 08/07/2026 11:20 | 128 | 126.38 |
| 08/07/2026 11:20 | 129 | 126.42 |
| 08/07/2026 11:20 | 156 | 126.42 |
| 08/07/2026 11:20 | 119 | 126.42 |
| 08/07/2026 11:20 | 42 | 126.42 |
| 08/07/2026 11:20 | 37 | 126.42 |
| 08/07/2026 11:20 | 50 | 126.42 |
| 08/07/2026 11:19 | 64 | 126.46 |
| 08/07/2026 11:19 | 127 | 126.46 |
| 08/07/2026 11:19 | 180 | 126.46 |
| 08/07/2026 11:19 | 59 | 126.44 |
| 08/07/2026 11:19 | 69 | 126.44 |
| 08/07/2026 11:19 | 122 | 126.44 |
| 08/07/2026 11:18 | 80 | 126.42 |
| 08/07/2026 11:18 | 45 | 126.46 |
| 08/07/2026 11:18 | 78 | 126.44 |
| 08/07/2026 11:18 | 127 | 126.44 |
| 08/07/2026 11:18 | 76 | 126.42 |
| 08/07/2026 11:17 | 13 | 126.42 |
| 08/07/2026 11:16 | 36 | 126.46 |
| 08/07/2026 11:16 | 37 | 126.46 |
| 08/07/2026 11:16 | 100 | 126.44 |
| 08/07/2026 11:16 | 77 | 126.44 |
| 08/07/2026 11:16 | 253 | 126.42 |
| 08/07/2026 11:16 | 37 | 126.42 |
| 08/07/2026 11:16 | 116 | 126.44 |
| 08/07/2026 11:16 | 124 | 126.44 |
| 08/07/2026 11:16 | 219 | 126.44 |
| 08/07/2026 11:16 | 103 | 126.44 |
| 08/07/2026 11:16 | 37 | 126.44 |
| 08/07/2026 11:16 | 13 | 126.44 |
| 08/07/2026 11:16 | 3 | 126.44 |
| 08/07/2026 11:16 | 80 | 126.44 |
| 08/07/2026 11:15 | 63 | 126.46 |
| 08/07/2026 11:15 | 7 | 126.46 |
| 08/07/2026 11:15 | 243 | 126.46 |
| 08/07/2026 11:15 | 37 | 126.44 |
| 08/07/2026 11:15 | 280 | 126.44 |
| 08/07/2026 11:15 | 416 | 126.44 |
| 08/07/2026 11:15 | 137 | 126.44 |
| 08/07/2026 11:15 | 103 | 126.44 |
| 08/07/2026 11:15 | 177 | 126.44 |
| 08/07/2026 11:15 | 50 | 126.42 |
| 08/07/2026 11:14 | 8 | 126.44 |
| 08/07/2026 11:14 | 115 | 126.44 |
| 08/07/2026 11:14 | 127 | 126.44 |
| 08/07/2026 11:14 | 21 | 126.40 |
| 08/07/2026 11:14 | 156 | 126.40 |
| 08/07/2026 11:14 | 135 | 126.42 |
| 08/07/2026 11:14 | 116 | 126.42 |
| 08/07/2026 11:14 | 4 | 126.42 |
| 08/07/2026 11:14 | 127 | 126.42 |
| 08/07/2026 11:14 | 100 | 126.42 |
| 08/07/2026 11:14 | 37 | 126.40 |
| 08/07/2026 11:14 | 111 | 126.40 |
| 08/07/2026 11:14 | 157 | 126.40 |
| 08/07/2026 11:14 | 116 | 126.40 |
| 08/07/2026 11:14 | 160 | 126.40 |
| 08/07/2026 11:14 | 219 | 126.40 |
| 08/07/2026 11:14 | 112 | 126.40 |
| 08/07/2026 11:14 | 77 | 126.40 |
| 08/07/2026 11:13 | 155 | 126.38 |
| 08/07/2026 11:13 | 150 | 126.38 |
| 08/07/2026 11:13 | 59 | 126.38 |
| 08/07/2026 11:13 | 41 | 126.38 |
| 08/07/2026 11:13 | 209 | 126.38 |
| 08/07/2026 11:12 | 10 | 126.38 |
| 08/07/2026 11:12 | 83 | 126.36 |
| 08/07/2026 11:12 | 157 | 126.36 |
| 08/07/2026 11:11 | 97 | 126.36 |
| 08/07/2026 11:11 | 153 | 126.36 |
| 08/07/2026 11:11 | 80 | 126.36 |
| 08/07/2026 11:11 | 3 | 126.42 |
| 08/07/2026 11:10 | 66 | 126.38 |
| 08/07/2026 11:10 | 129 | 126.38 |
| 08/07/2026 11:10 | 72 | 126.36 |
| 08/07/2026 11:10 | 60 | 126.36 |
| 08/07/2026 11:10 | 57 | 126.36 |
| 08/07/2026 11:10 | 23 | 126.34 |
| 08/07/2026 11:10 | 26 | 126.34 |
| 08/07/2026 11:10 | 3006 | 126.34 |
| 08/07/2026 11:10 | 748 | 126.34 |
| 08/07/2026 11:10 | 355 | 126.34 |
| 08/07/2026 11:10 | 181 | 126.32 |
| 08/07/2026 11:10 | 34 | 126.32 |
| 08/07/2026 11:10 | 127 | 126.30 |
| 08/07/2026 11:10 | 136 | 126.30 |
| 08/07/2026 11:10 | 37 | 126.30 |
| 08/07/2026 11:10 | 109 | 126.30 |
| 08/07/2026 11:10 | 6 | 126.30 |
| 08/07/2026 11:10 | 103 | 126.34 |
| 08/07/2026 11:10 | 67 | 126.32 |
| 08/07/2026 11:10 | 80 | 126.32 |
| 08/07/2026 11:10 | 119 | 126.32 |
| 08/07/2026 11:10 | 106 | 126.32 |
| 08/07/2026 11:10 | 21 | 126.32 |
| 08/07/2026 11:10 | 109 | 126.32 |
| 08/07/2026 11:10 | 89 | 126.32 |
| 08/07/2026 11:10 | 14 | 126.32 |
| 08/07/2026 11:10 | 366 | 126.34 |
| 08/07/2026 11:10 | 62 | 126.34 |
| 08/07/2026 11:10 | 2267 | 126.34 |
| 08/07/2026 11:10 | 82 | 126.34 |
| 08/07/2026 11:10 | 103 | 126.34 |
| 08/07/2026 11:10 | 2661 | 126.34 |
| 08/07/2026 11:10 | 5432 | 126.34 |
| 08/07/2026 11:09 | 50 | 126.36 |
| 08/07/2026 11:09 | 31 | 126.38 |
| 08/07/2026 11:09 | 219 | 126.38 |
| 08/07/2026 11:09 | 25 | 126.38 |
| 08/07/2026 11:09 | 114 | 126.38 |
| 08/07/2026 11:09 | 111 | 126.38 |
| 08/07/2026 11:08 | 112 | 126.40 |
| 08/07/2026 11:08 | 180 | 126.40 |
| 08/07/2026 11:08 | 156 | 126.40 |
| 08/07/2026 11:08 | 37 | 126.40 |
| 08/07/2026 11:08 | 43 | 126.42 |
| 08/07/2026 11:07 | 31 | 126.40 |
| 08/07/2026 11:07 | 59 | 126.40 |
| 08/07/2026 11:07 | 62 | 126.40 |
| 08/07/2026 11:07 | 35 | 126.38 |
| 08/07/2026 11:07 | 80 | 126.38 |
| 08/07/2026 11:07 | 147 | 126.38 |
| 08/07/2026 11:06 | 31 | 126.40 |
| 08/07/2026 11:06 | 80 | 126.40 |
| 08/07/2026 11:06 | 139 | 126.40 |
| 08/07/2026 11:06 | 71 | 126.38 |
| 08/07/2026 11:06 | 9 | 126.38 |
| 08/07/2026 11:06 | 71 | 126.38 |
| 08/07/2026 11:06 | 54 | 126.38 |
| 08/07/2026 11:06 | 114 | 126.38 |
| 08/07/2026 11:06 | 126 | 126.38 |
| 08/07/2026 11:06 | 100 | 126.40 |
| 08/07/2026 11:06 | 62 | 126.40 |
| 08/07/2026 11:06 | 123 | 126.40 |
| 08/07/2026 11:06 | 82 | 126.40 |
| 08/07/2026 11:05 | 137 | 126.40 |
| 08/07/2026 11:05 | 113 | 126.40 |
| 08/07/2026 11:05 | 37 | 126.38 |
| 08/07/2026 11:05 | 51 | 126.38 |
| 08/07/2026 11:05 | 65 | 126.38 |
| 08/07/2026 11:05 | 97 | 126.38 |
| 08/07/2026 11:05 | 179 | 126.38 |
| 08/07/2026 11:05 | 25 | 126.38 |
| 08/07/2026 11:05 | 20 | 126.40 |
| 08/07/2026 11:04 | 37 | 126.40 |
| 08/07/2026 11:04 | 29 | 126.40 |
| 08/07/2026 11:04 | 13 | 126.42 |
| 08/07/2026 11:04 | 82 | 126.42 |
| 08/07/2026 11:04 | 155 | 126.42 |
| 08/07/2026 11:04 | 1 | 126.40 |
| 08/07/2026 11:04 | 62 | 126.40 |
| 08/07/2026 11:04 | 54 | 126.40 |
| 08/07/2026 11:04 | 106 | 126.40 |
| 08/07/2026 11:04 | 144 | 126.40 |
| 08/07/2026 11:03 | 37 | 126.40 |
| 08/07/2026 11:03 | 100 | 126.40 |
| 08/07/2026 11:03 | 37 | 126.42 |
| 08/07/2026 11:02 | 13 | 126.50 |
| 08/07/2026 11:02 | 192 | 126.48 |
| 08/07/2026 11:02 | 14 | 126.48 |
| 08/07/2026 11:02 | 103 | 126.46 |
| 08/07/2026 11:02 | 109 | 126.46 |
| 08/07/2026 11:02 | 35 | 126.46 |
| 08/07/2026 11:02 | 37 | 126.46 |
| 08/07/2026 11:01 | 40 | 126.50 |
| 08/07/2026 11:01 | 105 | 126.50 |
| 08/07/2026 11:01 | 105 | 126.50 |
| 08/07/2026 11:01 | 92 | 126.48 |
| 08/07/2026 11:01 | 13 | 126.48 |
| 08/07/2026 11:01 | 103 | 126.48 |
| 08/07/2026 11:01 | 42 | 126.48 |
| 08/07/2026 11:00 | 28 | 126.48 |
| 08/07/2026 11:00 | 14 | 126.46 |
| 08/07/2026 11:00 | 134 | 126.46 |
| 08/07/2026 11:00 | 62 | 126.46 |
| 08/07/2026 11:00 | 171 | 126.46 |
| 08/07/2026 11:00 | 37 | 126.46 |
| 08/07/2026 11:00 | 37 | 126.48 |
| 08/07/2026 11:00 | 100 | 126.50 |
| 08/07/2026 11:00 | 14 | 126.50 |
| 08/07/2026 11:00 | 128 | 126.50 |
| 08/07/2026 11:00 | 146 | 126.50 |
| 08/07/2026 11:00 | 11 | 126.52 |
| 08/07/2026 11:00 | 100 | 126.52 |
| 08/07/2026 11:00 | 139 | 126.52 |
| 08/07/2026 11:00 | 80 | 126.52 |
| 08/07/2026 11:00 | 1 | 126.46 |
| 08/07/2026 11:00 | 10 | 126.46 |
| 08/07/2026 11:00 | 154 | 126.46 |
| 08/07/2026 11:00 | 73 | 126.46 |
| 08/07/2026 11:00 | 145 | 126.44 |
| 08/07/2026 10:59 | 11 | 126.42 |
| 08/07/2026 10:59 | 37 | 126.42 |
| 08/07/2026 10:59 | 89 | 126.46 |
| 08/07/2026 10:58 | 141 | 126.48 |
| 08/07/2026 10:58 | 109 | 126.48 |
| 08/07/2026 10:57 | 23 | 126.46 |
| 08/07/2026 10:57 | 55 | 126.46 |
| 08/07/2026 10:57 | 7 | 126.46 |
| 08/07/2026 10:57 | 160 | 126.48 |
| 08/07/2026 10:57 | 100 | 126.48 |
| 08/07/2026 10:57 | 109 | 126.50 |
| 08/07/2026 10:57 | 1 | 126.50 |
| 08/07/2026 10:57 | 31 | 126.52 |
| 08/07/2026 10:57 | 219 | 126.52 |
| 08/07/2026 10:57 | 68 | 126.52 |
| 08/07/2026 10:57 | 14 | 126.52 |
| 08/07/2026 10:57 | 35 | 126.52 |
| 08/07/2026 10:57 | 210 | 126.52 |
| 08/07/2026 10:57 | 45 | 126.52 |
| 08/07/2026 10:57 | 32 | 126.52 |
| 08/07/2026 10:57 | 3 | 126.52 |
| 08/07/2026 10:57 | 4 | 126.52 |
| 08/07/2026 10:57 | 42 | 126.54 |
| 08/07/2026 10:57 | 37 | 126.54 |
| 08/07/2026 10:57 | 13 | 126.58 |
| 08/07/2026 10:57 | 109 | 126.56 |
| 08/07/2026 10:57 | 128 | 126.56 |
| 08/07/2026 10:56 | 138 | 126.52 |
| 08/07/2026 10:56 | 103 | 126.52 |
| 08/07/2026 10:55 | 86 | 126.52 |
| 08/07/2026 10:55 | 100 | 126.52 |
| 08/07/2026 10:55 | 64 | 126.52 |
| 08/07/2026 10:55 | 80 | 126.50 |
| 08/07/2026 10:54 | 37 | 126.50 |
| 08/07/2026 10:54 | 103 | 126.50 |
| 08/07/2026 10:54 | 80 | 126.50 |
| 08/07/2026 10:54 | 37 | 126.50 |
| 08/07/2026 10:54 | 100 | 126.50 |
| 08/07/2026 10:54 | 64 | 126.50 |
| 08/07/2026 10:54 | 71 | 126.50 |
| 08/07/2026 10:54 | 115 | 126.50 |
| 08/07/2026 10:54 | 158 | 126.48 |
| 08/07/2026 10:54 | 226 | 126.48 |
| 08/07/2026 10:53 | 96 | 126.48 |
| 08/07/2026 10:53 | 154 | 126.48 |
| 08/07/2026 10:53 | 46 | 126.48 |
| 08/07/2026 10:52 | 10 | 126.50 |
| 08/07/2026 10:52 | 2 | 126.48 |
| 08/07/2026 10:52 | 22 | 126.48 |
| 08/07/2026 10:50 | 26 | 126.52 |
| 08/07/2026 10:50 | 109 | 126.52 |
| 08/07/2026 10:50 | 115 | 126.52 |
| 08/07/2026 10:50 | 101 | 126.50 |
| 08/07/2026 10:50 | 100 | 126.50 |
| 08/07/2026 10:50 | 49 | 126.50 |
| 08/07/2026 10:50 | 35 | 126.50 |
| 08/07/2026 10:50 | 145 | 126.48 |
| 08/07/2026 10:50 | 2 | 126.46 |
| 08/07/2026 10:50 | 1 | 126.48 |
| 08/07/2026 10:49 | 31 | 126.50 |
| 08/07/2026 10:49 | 219 | 126.50 |
| 08/07/2026 10:49 | 37 | 126.48 |
| 08/07/2026 10:49 | 100 | 126.48 |
| 08/07/2026 10:49 | 128 | 126.48 |
| 08/07/2026 10:49 | 107 | 126.48 |
| 08/07/2026 10:49 | 84 | 126.48 |
| 08/07/2026 10:49 | 1 | 126.48 |
| 08/07/2026 10:49 | 236 | 126.48 |
| 08/07/2026 10:49 | 10 | 126.50 |
| 08/07/2026 10:49 | 22 | 126.50 |
| 08/07/2026 10:49 | 3 | 126.50 |
| 08/07/2026 10:49 | 6 | 126.48 |
| 08/07/2026 10:49 | 50 | 126.48 |
| 08/07/2026 10:48 | 54 | 126.52 |
| 08/07/2026 10:48 | 196 | 126.52 |
| 08/07/2026 10:48 | 23 | 126.52 |
| 08/07/2026 10:48 | 100 | 126.52 |
| 08/07/2026 10:48 | 1 | 126.52 |
| 08/07/2026 10:47 | 26 | 126.54 |
| 08/07/2026 10:47 | 9 | 126.54 |
| 08/07/2026 10:47 | 127 | 126.54 |
| 08/07/2026 10:47 | 114 | 126.54 |
| 08/07/2026 10:46 | 68 | 126.52 |
| 08/07/2026 10:46 | 80 | 126.52 |
| 08/07/2026 10:46 | 102 | 126.52 |
| 08/07/2026 10:46 | 78 | 126.50 |
| 08/07/2026 10:46 | 80 | 126.50 |
| 08/07/2026 10:46 | 156 | 126.48 |
| 08/07/2026 10:46 | 48 | 126.48 |
| 08/07/2026 10:46 | 139 | 126.48 |
| 08/07/2026 10:46 | 2083 | 126.48 |
| 08/07/2026 10:46 | 37 | 126.48 |
| 08/07/2026 10:46 | 110 | 126.48 |
| 08/07/2026 10:46 | 50 | 126.48 |
| 08/07/2026 10:46 | 219 | 126.48 |
| 08/07/2026 10:46 | 1 | 126.48 |
| 08/07/2026 10:46 | 135 | 126.48 |
| 08/07/2026 10:46 | 61 | 126.48 |
| 08/07/2026 10:46 | 7 | 126.50 |
| 08/07/2026 10:46 | 28 | 126.50 |
| 08/07/2026 10:46 | 116 | 126.50 |
| 08/07/2026 10:46 | 37 | 126.50 |
| 08/07/2026 10:45 | 90 | 126.56 |
| 08/07/2026 10:45 | 110 | 126.56 |
| 08/07/2026 10:44 | 1 | 126.56 |
| 08/07/2026 10:44 | 109 | 126.56 |
| 08/07/2026 10:44 | 31 | 126.54 |
| 08/07/2026 10:44 | 219 | 126.54 |
| 08/07/2026 10:44 | 35 | 126.56 |
| 08/07/2026 10:44 | 100 | 126.56 |
| 08/07/2026 10:44 | 115 | 126.56 |
| 08/07/2026 10:44 | 144 | 126.54 |
| 08/07/2026 10:44 | 113 | 126.54 |
| 08/07/2026 10:43 | 37 | 126.54 |
| 08/07/2026 10:43 | 21 | 126.56 |
| 08/07/2026 10:43 | 4 | 126.56 |
| 08/07/2026 10:43 | 64 | 126.56 |
| 08/07/2026 10:43 | 227 | 126.58 |
| 08/07/2026 10:43 | 37 | 126.58 |
| 08/07/2026 10:42 | 10 | 126.60 |
| 08/07/2026 10:42 | 202 | 126.60 |
| 08/07/2026 10:42 | 60 | 126.62 |
| 08/07/2026 10:42 | 69 | 126.58 |
| 08/07/2026 10:42 | 250 | 126.58 |
| 08/07/2026 10:42 | 421 | 126.56 |
| 08/07/2026 10:42 | 68 | 126.54 |
| 08/07/2026 10:42 | 4 | 126.56 |
| 08/07/2026 10:42 | 127 | 126.56 |
| 08/07/2026 10:42 | 119 | 126.56 |
| 08/07/2026 10:42 | 43 | 126.56 |
| 08/07/2026 10:42 | 80 | 126.56 |
| 08/07/2026 10:42 | 127 | 126.56 |
| 08/07/2026 10:42 | 31 | 126.54 |
| 08/07/2026 10:42 | 219 | 126.54 |
| 08/07/2026 10:42 | 110 | 126.54 |
| 08/07/2026 10:42 | 37 | 126.54 |
| 08/07/2026 10:40 | 23 | 126.58 |
| 08/07/2026 10:40 | 68 | 126.54 |
| 08/07/2026 10:40 | 37 | 126.56 |
| 08/07/2026 10:40 | 100 | 126.56 |
| 08/07/2026 10:40 | 35 | 126.56 |
| 08/07/2026 10:40 | 5 | 126.58 |
| 08/07/2026 10:40 | 125 | 126.58 |
| 08/07/2026 10:39 | 147 | 126.56 |
| 08/07/2026 10:39 | 100 | 126.56 |
| 08/07/2026 10:39 | 127 | 126.56 |
| 08/07/2026 10:39 | 2 | 126.58 |
| 08/07/2026 10:39 | 20 | 126.58 |
| 08/07/2026 10:39 | 256 | 126.58 |
| 08/07/2026 10:39 | 37 | 126.54 |
| 08/07/2026 10:39 | 116 | 126.56 |
| 08/07/2026 10:39 | 218 | 126.56 |
| 08/07/2026 10:38 | 104 | 126.62 |
| 08/07/2026 10:38 | 146 | 126.62 |
| 08/07/2026 10:37 | 37 | 126.62 |
| 08/07/2026 10:37 | 157 | 126.62 |
| 08/07/2026 10:37 | 31 | 126.64 |
| 08/07/2026 10:37 | 219 | 126.64 |
| 08/07/2026 10:37 | 30 | 126.66 |
| 08/07/2026 10:36 | 39 | 126.64 |
| 08/07/2026 10:36 | 250 | 126.64 |
| 08/07/2026 10:36 | 127 | 126.62 |
| 08/07/2026 10:36 | 35 | 126.60 |
| 08/07/2026 10:36 | 37 | 126.60 |
| 08/07/2026 10:36 | 55 | 126.60 |
| 08/07/2026 10:35 | 5 | 126.60 |
| 08/07/2026 10:35 | 127 | 126.60 |
| 08/07/2026 10:35 | 132 | 126.60 |
| 08/07/2026 10:35 | 110 | 126.56 |
| 08/07/2026 10:35 | 170 | 126.56 |
| 08/07/2026 10:35 | 80 | 126.56 |
| 08/07/2026 10:35 | 3 | 126.52 |
| 08/07/2026 10:35 | 306 | 126.52 |
| 08/07/2026 10:35 | 157 | 126.50 |
| 08/07/2026 10:35 | 1 | 126.48 |
| 08/07/2026 10:35 | 10 | 126.52 |
| 08/07/2026 10:34 | 76 | 126.52 |
| 08/07/2026 10:34 | 22 | 126.52 |
| 08/07/2026 10:34 | 80 | 126.52 |
| 08/07/2026 10:34 | 189 | 126.52 |
| 08/07/2026 10:34 | 198 | 126.52 |
| 08/07/2026 10:34 | 128 | 126.52 |
| 08/07/2026 10:34 | 31 | 126.52 |
| 08/07/2026 10:34 | 219 | 126.52 |
| 08/07/2026 10:34 | 129 | 126.50 |
| 08/07/2026 10:34 | 85 | 126.50 |
| 08/07/2026 10:34 | 56 | 126.50 |
| 08/07/2026 10:34 | 37 | 126.50 |
| 08/07/2026 10:34 | 35 | 126.52 |
| 08/07/2026 10:34 | 81 | 126.54 |
| 08/07/2026 10:34 | 219 | 126.54 |
| 08/07/2026 10:33 | 4 | 126.52 |
| 08/07/2026 10:33 | 37 | 126.52 |
| 08/07/2026 10:33 | 72 | 126.52 |
| 08/07/2026 10:33 | 45 | 126.52 |
| 08/07/2026 10:33 | 151 | 126.52 |
| 08/07/2026 10:33 | 82 | 126.52 |
| 08/07/2026 10:33 | 90 | 126.52 |
| 08/07/2026 10:33 | 51 | 126.52 |
| 08/07/2026 10:33 | 32 | 126.52 |
| 08/07/2026 10:33 | 71 | 126.52 |
| 08/07/2026 10:33 | 31 | 126.56 |
| 08/07/2026 10:33 | 219 | 126.56 |
| 08/07/2026 10:33 | 18 | 126.54 |
| 08/07/2026 10:33 | 27 | 126.54 |
| 08/07/2026 10:32 | 37 | 126.56 |
| 08/07/2026 10:32 | 100 | 126.56 |
| 08/07/2026 10:32 | 94 | 126.56 |
| 08/07/2026 10:32 | 6 | 126.56 |
| 08/07/2026 10:32 | 7 | 126.56 |
| 08/07/2026 10:32 | 34 | 126.56 |
| 08/07/2026 10:32 | 103 | 126.56 |
| 08/07/2026 10:32 | 113 | 126.56 |
| 08/07/2026 10:31 | 20 | 126.54 |
| 08/07/2026 10:31 | 33 | 126.52 |
| 08/07/2026 10:31 | 138 | 126.52 |
| 08/07/2026 10:31 | 31 | 126.50 |
| 08/07/2026 10:31 | 219 | 126.50 |
| 08/07/2026 10:31 | 37 | 126.50 |
| 08/07/2026 10:31 | 103 | 126.50 |
| 08/07/2026 10:30 | 169 | 126.52 |
| 08/07/2026 10:30 | 37 | 126.52 |
| 08/07/2026 10:30 | 151 | 126.52 |
| 08/07/2026 10:30 | 85 | 126.50 |
| 08/07/2026 10:30 | 123 | 126.54 |
| 08/07/2026 10:30 | 127 | 126.54 |
| 08/07/2026 10:29 | 147 | 126.50 |
| 08/07/2026 10:29 | 91 | 126.50 |
| 08/07/2026 10:29 | 37 | 126.50 |
| 08/07/2026 10:29 | 195 | 126.50 |
| 08/07/2026 10:29 | 80 | 126.50 |
| 08/07/2026 10:29 | 33 | 126.50 |
| 08/07/2026 10:29 | 65 | 126.48 |
| 08/07/2026 10:29 | 68 | 126.48 |
| 08/07/2026 10:29 | 117 | 126.48 |
| 08/07/2026 10:28 | 80 | 126.50 |
| 08/07/2026 10:28 | 108 | 126.50 |
| 08/07/2026 10:28 | 98 | 126.50 |
| 08/07/2026 10:28 | 67 | 126.50 |
| 08/07/2026 10:28 | 11 | 126.50 |
| 08/07/2026 10:28 | 4 | 126.50 |
| 08/07/2026 10:28 | 52 | 126.50 |
| 08/07/2026 10:28 | 228 | 126.50 |
| 08/07/2026 10:28 | 15 | 126.48 |
| 08/07/2026 10:28 | 54 | 126.48 |
| 08/07/2026 10:28 | 58 | 126.48 |
| 08/07/2026 10:28 | 16 | 126.46 |
| 08/07/2026 10:28 | 81 | 126.46 |
| 08/07/2026 10:28 | 12 | 126.46 |
| 08/07/2026 10:28 | 72 | 126.46 |
| 08/07/2026 10:28 | 8 | 126.46 |
| 08/07/2026 10:28 | 118 | 126.46 |
| 08/07/2026 10:28 | 103 | 126.46 |
| 08/07/2026 10:28 | 70 | 126.46 |
| 08/07/2026 10:28 | 6 | 126.44 |
| 08/07/2026 10:28 | 110 | 126.44 |
| 08/07/2026 10:28 | 110 | 126.44 |
| 08/07/2026 10:28 | 123 | 126.44 |
| 08/07/2026 10:28 | 219 | 126.44 |
| 08/07/2026 10:28 | 35 | 126.46 |
| 08/07/2026 10:28 | 37 | 126.46 |
| 08/07/2026 10:28 | 14 | 126.48 |
| 08/07/2026 10:28 | 118 | 126.48 |
| 08/07/2026 10:28 | 118 | 126.48 |
| 08/07/2026 10:28 | 169 | 126.44 |
| 08/07/2026 10:27 | 12 | 126.44 |
| 08/07/2026 10:27 | 2 | 126.44 |
| 08/07/2026 10:27 | 213 | 126.44 |
| 08/07/2026 10:27 | 80 | 126.44 |
| 08/07/2026 10:27 | 61 | 126.46 |
| 08/07/2026 10:27 | 37 | 126.46 |
| 08/07/2026 10:27 | 124 | 126.48 |
| 08/07/2026 10:27 | 121 | 126.48 |
| 08/07/2026 10:27 | 5 | 126.48 |
| 08/07/2026 10:27 | 81 | 126.48 |
| 08/07/2026 10:27 | 219 | 126.48 |
| 08/07/2026 10:26 | 61 | 126.48 |
| 08/07/2026 10:26 | 44 | 126.48 |
| 08/07/2026 10:26 | 69 | 126.48 |
| 08/07/2026 10:26 | 127 | 126.48 |
| 08/07/2026 10:26 | 178 | 126.46 |
| 08/07/2026 10:26 | 160 | 126.42 |
| 08/07/2026 10:26 | 42 | 126.40 |
| 08/07/2026 10:26 | 250 | 126.40 |
| 08/07/2026 10:25 | 137 | 126.40 |
| 08/07/2026 10:25 | 128 | 126.40 |
| 08/07/2026 10:25 | 65 | 126.40 |
| 08/07/2026 10:25 | 96 | 126.40 |
| 08/07/2026 10:25 | 33 | 126.40 |
| 08/07/2026 10:25 | 110 | 126.40 |
| 08/07/2026 10:25 | 127 | 126.40 |
| 08/07/2026 10:25 | 107 | 126.40 |
| 08/07/2026 10:25 | 219 | 126.40 |
| 08/07/2026 10:25 | 5 | 126.36 |
| 08/07/2026 10:25 | 104 | 126.36 |
| 08/07/2026 10:25 | 37 | 126.38 |
| 08/07/2026 10:25 | 13 | 126.40 |
| 08/07/2026 10:25 | 160 | 126.40 |
| 08/07/2026 10:25 | 321 | 126.38 |
| 08/07/2026 10:25 | 84 | 126.38 |
| 08/07/2026 10:25 | 312 | 126.38 |
| 08/07/2026 10:25 | 115 | 126.38 |
| 08/07/2026 10:25 | 219 | 126.38 |
| 08/07/2026 10:25 | 97 | 126.38 |
| 08/07/2026 10:25 | 153 | 126.38 |
| 08/07/2026 10:25 | 15 | 126.38 |
| 08/07/2026 10:25 | 113 | 126.38 |
| 08/07/2026 10:25 | 53 | 126.38 |
| 08/07/2026 10:25 | 219 | 126.38 |
| 08/07/2026 10:24 | 62 | 126.38 |
| 08/07/2026 10:24 | 116 | 126.36 |
| 08/07/2026 10:24 | 94 | 126.36 |
| 08/07/2026 10:24 | 308 | 126.34 |
| 08/07/2026 10:24 | 62 | 126.34 |
| 08/07/2026 10:24 | 61 | 126.34 |
| 08/07/2026 10:24 | 189 | 126.34 |
| 08/07/2026 10:24 | 138 | 126.34 |
| 08/07/2026 10:23 | 221 | 126.36 |
| 08/07/2026 10:22 | 8 | 126.36 |
| 08/07/2026 10:22 | 60 | 126.36 |
| 08/07/2026 10:22 | 152 | 126.38 |
| 08/07/2026 10:22 | 31 | 126.40 |
| 08/07/2026 10:22 | 219 | 126.38 |
| 08/07/2026 10:22 | 35 | 126.42 |
| 08/07/2026 10:22 | 103 | 126.44 |
| 08/07/2026 10:22 | 116 | 126.44 |
| 08/07/2026 10:22 | 1 | 126.42 |
| 08/07/2026 10:22 | 200 | 126.42 |
| 08/07/2026 10:21 | 23 | 126.40 |
| 08/07/2026 10:21 | 102 | 126.40 |
| 08/07/2026 10:21 | 125 | 126.40 |
| 08/07/2026 10:21 | 219 | 126.34 |
| 08/07/2026 10:21 | 152 | 126.34 |
| 08/07/2026 10:21 | 5 | 126.34 |
| 08/07/2026 10:21 | 59 | 126.34 |
| 08/07/2026 10:21 | 267 | 126.34 |
| 08/07/2026 10:21 | 21 | 126.34 |
| 08/07/2026 10:21 | 22 | 126.34 |
| 08/07/2026 10:21 | 34 | 126.36 |
| 08/07/2026 10:21 | 80 | 126.36 |
| 08/07/2026 10:21 | 54 | 126.36 |
| 08/07/2026 10:21 | 111 | 126.36 |
| 08/07/2026 10:21 | 100 | 126.36 |
| 08/07/2026 10:21 | 3 | 126.36 |
| 08/07/2026 10:20 | 219 | 126.36 |
| 08/07/2026 10:20 | 31 | 126.34 |
| 08/07/2026 10:20 | 219 | 126.34 |
| 08/07/2026 10:20 | 72 | 126.32 |
| 08/07/2026 10:20 | 58 | 126.34 |
| 08/07/2026 10:20 | 92 | 126.34 |
| 08/07/2026 10:20 | 34 | 126.36 |
| 08/07/2026 10:20 | 116 | 126.36 |
| 08/07/2026 10:20 | 58 | 126.36 |
| 08/07/2026 10:20 | 100 | 126.36 |
| 08/07/2026 10:20 | 28 | 126.36 |
| 08/07/2026 10:19 | 250 | 126.36 |
| 08/07/2026 10:19 | 49 | 126.34 |
| 08/07/2026 10:18 | 27 | 126.32 |
| 08/07/2026 10:18 | 128 | 126.32 |
| 08/07/2026 10:18 | 66 | 126.32 |
| 08/07/2026 10:18 | 250 | 126.32 |
| 08/07/2026 10:18 | 146 | 126.30 |
| 08/07/2026 10:18 | 59 | 126.30 |
| 08/07/2026 10:17 | 15 | 126.36 |
| 08/07/2026 10:17 | 121 | 126.36 |
| 08/07/2026 10:17 | 114 | 126.36 |
| 08/07/2026 10:16 | 31 | 126.32 |
| 08/07/2026 10:16 | 219 | 126.32 |
| 08/07/2026 10:16 | 35 | 126.30 |
| 08/07/2026 10:16 | 17 | 126.30 |
| 08/07/2026 10:16 | 128 | 126.30 |
| 08/07/2026 10:15 | 20 | 126.34 |
| 08/07/2026 10:15 | 114 | 126.34 |
| 08/07/2026 10:15 | 116 | 126.34 |
| 08/07/2026 10:15 | 34 | 126.32 |
| 08/07/2026 10:15 | 111 | 126.32 |
| 08/07/2026 10:15 | 1 | 126.30 |
| 08/07/2026 10:15 | 35 | 126.30 |
| 08/07/2026 10:15 | 288 | 126.30 |
| 08/07/2026 10:15 | 78 | 126.30 |
| 08/07/2026 10:14 | 50 | 126.30 |
| 08/07/2026 10:14 | 135 | 126.36 |
| 08/07/2026 10:14 | 115 | 126.36 |
| 08/07/2026 10:14 | 15 | 126.34 |
| 08/07/2026 10:13 | 310 | 126.28 |
| 08/07/2026 10:13 | 128 | 126.28 |
| 08/07/2026 10:13 | 175 | 126.28 |
| 08/07/2026 10:13 | 79 | 126.30 |
| 08/07/2026 10:13 | 58 | 126.32 |
| 08/07/2026 10:13 | 150 | 126.32 |
| 08/07/2026 10:13 | 100 | 126.32 |
| 08/07/2026 10:12 | 84 | 126.30 |
| 08/07/2026 10:12 | 263 | 126.30 |
| 08/07/2026 10:12 | 100 | 126.30 |
| 08/07/2026 10:12 | 33 | 126.30 |
| 08/07/2026 10:12 | 100 | 126.32 |
| 08/07/2026 10:12 | 199 | 126.32 |
| 08/07/2026 10:12 | 20 | 126.32 |
| 08/07/2026 10:12 | 165 | 126.30 |
| 08/07/2026 10:12 | 48 | 126.30 |
| 08/07/2026 10:11 | 67 | 126.28 |
| 08/07/2026 10:11 | 96 | 126.28 |
| 08/07/2026 10:11 | 57 | 126.28 |
| 08/07/2026 10:11 | 59 | 126.26 |
| 08/07/2026 10:11 | 8 | 126.26 |
| 08/07/2026 10:11 | 80 | 126.26 |
| 08/07/2026 10:11 | 44 | 126.22 |
| 08/07/2026 10:11 | 219 | 126.24 |
| 08/07/2026 10:11 | 100 | 126.24 |
| 08/07/2026 10:11 | 127 | 126.24 |
| 08/07/2026 10:11 | 118 | 126.24 |
| 08/07/2026 10:11 | 107 | 126.24 |
| 08/07/2026 10:11 | 134 | 126.24 |
| 08/07/2026 10:11 | 108 | 126.24 |
| 08/07/2026 10:11 | 311 | 126.20 |
| 08/07/2026 10:11 | 110 | 126.20 |
| 08/07/2026 10:11 | 187 | 126.20 |
| 08/07/2026 10:11 | 102 | 126.20 |
| 08/07/2026 10:11 | 127 | 126.20 |
| 08/07/2026 10:11 | 219 | 126.20 |
| 08/07/2026 10:11 | 104 | 126.22 |
| 08/07/2026 10:11 | 116 | 126.22 |
| 08/07/2026 10:11 | 134 | 126.22 |
| 08/07/2026 10:11 | 102 | 126.22 |
| 08/07/2026 10:11 | 50 | 126.22 |
| 08/07/2026 10:11 | 116 | 126.22 |
| 08/07/2026 10:11 | 250 | 126.22 |
| 08/07/2026 10:11 | 127 | 126.22 |
| 08/07/2026 10:11 | 98 | 126.22 |
| 08/07/2026 10:11 | 71 | 126.24 |
| 08/07/2026 10:11 | 116 | 126.24 |
| 08/07/2026 10:11 | 50 | 126.28 |
| 08/07/2026 10:11 | 741 | 126.28 |
| 08/07/2026 10:11 | 117 | 126.28 |
| 08/07/2026 10:11 | 127 | 126.28 |
| 08/07/2026 10:11 | 134 | 126.30 |
| 08/07/2026 10:11 | 108 | 126.30 |
| 08/07/2026 10:11 | 383 | 126.30 |
| 08/07/2026 10:11 | 127 | 126.30 |
| 08/07/2026 10:11 | 118 | 126.30 |
| 08/07/2026 10:11 | 45 | 126.36 |
| 08/07/2026 10:11 | 46 | 126.36 |
| 08/07/2026 10:11 | 893 | 126.40 |
| 08/07/2026 10:11 | 468 | 126.40 |
| 08/07/2026 10:11 | 32 | 126.40 |
| 08/07/2026 10:11 | 211 | 126.40 |
| 08/07/2026 10:11 | 448 | 126.40 |
| 08/07/2026 10:11 | 1645 | 126.40 |
| 08/07/2026 10:11 | 128 | 126.40 |
| 08/07/2026 10:11 | 1110 | 126.40 |
| 08/07/2026 10:11 | 128 | 126.40 |
| 08/07/2026 10:11 | 748 | 126.40 |
| 08/07/2026 10:11 | 107 | 126.40 |
| 08/07/2026 10:11 | 116 | 126.40 |
| 08/07/2026 10:11 | 104 | 126.40 |
| 08/07/2026 10:11 | 117 | 126.40 |
| 08/07/2026 10:11 | 100 | 126.40 |
| 08/07/2026 10:11 | 219 | 126.40 |
| 08/07/2026 10:11 | 34 | 126.38 |
| 08/07/2026 10:11 | 164 | 126.40 |
| 08/07/2026 10:11 | 80 | 126.40 |
| 08/07/2026 10:11 | 132 | 126.40 |
| 08/07/2026 10:11 | 104 | 126.40 |
| 08/07/2026 10:11 | 219 | 126.40 |
| 08/07/2026 10:11 | 42 | 126.40 |
| 08/07/2026 10:11 | 113 | 126.40 |
| 08/07/2026 10:11 | 127 | 126.40 |
| 08/07/2026 10:11 | 129 | 126.38 |
| 08/07/2026 10:11 | 219 | 126.38 |
| 08/07/2026 10:11 | 116 | 126.38 |
| 08/07/2026 10:11 | 117 | 126.38 |
| 08/07/2026 10:11 | 80 | 126.34 |
| 08/07/2026 10:11 | 563 | 126.34 |
| 08/07/2026 10:11 | 166 | 126.34 |
| 08/07/2026 10:11 | 160 | 126.34 |
| 08/07/2026 10:11 | 80 | 126.34 |
| 08/07/2026 10:11 | 660 | 126.34 |
| 08/07/2026 10:11 | 69 | 126.34 |
| 08/07/2026 10:11 | 395 | 126.34 |
| 08/07/2026 10:11 | 814 | 126.34 |
| 08/07/2026 10:11 | 69 | 126.34 |
| 08/07/2026 10:11 | 70 | 126.34 |
| 08/07/2026 10:11 | 219 | 126.34 |
| 08/07/2026 10:11 | 128 | 126.34 |
| 08/07/2026 10:11 | 1607 | 126.34 |
| 08/07/2026 10:11 | 2093 | 126.34 |
| 08/07/2026 10:11 | 112 | 126.34 |
| 08/07/2026 10:11 | 219 | 126.34 |
| 08/07/2026 10:11 | 102 | 126.34 |
| 08/07/2026 10:11 | 127 | 126.34 |
| 08/07/2026 10:11 | 108 | 126.30 |
| 08/07/2026 10:11 | 126 | 126.30 |
| 08/07/2026 10:11 | 114 | 126.30 |
| 08/07/2026 10:11 | 126 | 126.30 |
| 08/07/2026 10:11 | 219 | 126.30 |
| 08/07/2026 10:11 | 219 | 126.28 |
| 08/07/2026 10:11 | 113 | 126.28 |
| 08/07/2026 10:11 | 102 | 126.28 |
| 08/07/2026 10:11 | 114 | 126.28 |
| 08/07/2026 10:11 | 112 | 126.28 |
| 08/07/2026 10:11 | 70 | 126.28 |
| 08/07/2026 10:11 | 110 | 126.30 |
| 08/07/2026 10:11 | 102 | 126.30 |
| 08/07/2026 10:11 | 109 | 126.28 |
| 08/07/2026 10:11 | 99 | 126.28 |
| 08/07/2026 10:11 | 107 | 126.28 |
| 08/07/2026 10:11 | 104 | 126.28 |
| 08/07/2026 10:11 | 219 | 126.28 |
| 08/07/2026 10:11 | 127 | 126.28 |
| 08/07/2026 10:11 | 140 | 126.24 |
| 08/07/2026 10:11 | 121 | 126.22 |
| 08/07/2026 10:11 | 102 | 126.22 |
| 08/07/2026 10:11 | 126 | 126.22 |
| 08/07/2026 10:11 | 110 | 126.22 |
| 08/07/2026 10:11 | 219 | 126.22 |
| 08/07/2026 10:11 | 127 | 126.22 |
| 08/07/2026 10:11 | 80 | 126.22 |
| 08/07/2026 10:11 | 219 | 126.20 |
| 08/07/2026 10:11 | 83 | 126.20 |
| 08/07/2026 10:11 | 171 | 126.20 |
| 08/07/2026 10:11 | 110 | 126.20 |
| 08/07/2026 10:11 | 219 | 126.20 |
| 08/07/2026 10:11 | 123 | 126.20 |
| 08/07/2026 10:11 | 102 | 126.22 |
| 08/07/2026 10:11 | 219 | 126.22 |
| 08/07/2026 10:11 | 42 | 126.24 |
| 08/07/2026 10:11 | 127 | 126.24 |
| 08/07/2026 10:11 | 1205 | 126.22 |
| 08/07/2026 10:11 | 207 | 126.22 |
| 08/07/2026 10:11 | 237 | 126.22 |
| 08/07/2026 10:11 | 208 | 126.22 |
| 08/07/2026 10:11 | 261 | 126.22 |
| 08/07/2026 10:11 | 114 | 126.22 |
| 08/07/2026 10:11 | 118 | 126.22 |
| 08/07/2026 10:11 | 104 | 126.22 |
| 08/07/2026 10:11 | 219 | 126.22 |
| 08/07/2026 10:11 | 112 | 126.24 |
| 08/07/2026 10:11 | 126 | 126.24 |
| 08/07/2026 10:11 | 219 | 126.24 |
| 08/07/2026 10:11 | 56 | 126.24 |
| 08/07/2026 10:11 | 1015 | 126.24 |
| 08/07/2026 10:11 | 53 | 126.24 |
| 08/07/2026 10:11 | 104 | 126.24 |
| 08/07/2026 10:11 | 103 | 126.24 |
| 08/07/2026 10:11 | 68 | 126.24 |
| 08/07/2026 10:11 | 38 | 126.24 |
| 08/07/2026 10:11 | 254 | 126.24 |
| 08/07/2026 10:11 | 261 | 126.24 |
| 08/07/2026 10:11 | 408 | 126.24 |
| 08/07/2026 10:11 | 160 | 126.24 |
| 08/07/2026 10:11 | 114 | 126.24 |
| 08/07/2026 10:11 | 112 | 126.24 |
| 08/07/2026 10:11 | 114 | 126.24 |
| 08/07/2026 10:11 | 209 | 126.24 |
| 08/07/2026 10:11 | 176 | 126.26 |
| 08/07/2026 10:11 | 1205 | 126.26 |
| 08/07/2026 10:11 | 105 | 126.26 |
| 08/07/2026 10:11 | 100 | 126.26 |
| 08/07/2026 10:11 | 219 | 126.26 |
| 08/07/2026 10:11 | 102 | 126.28 |
| 08/07/2026 10:11 | 219 | 126.28 |
| 08/07/2026 10:11 | 106 | 126.28 |
| 08/07/2026 10:11 | 1015 | 126.28 |
| 08/07/2026 10:11 | 219 | 126.28 |
| 08/07/2026 10:11 | 103 | 126.28 |
| 08/07/2026 10:11 | 111 | 126.30 |
| 08/07/2026 10:11 | 617 | 126.30 |
| 08/07/2026 10:11 | 219 | 126.30 |
| 08/07/2026 10:11 | 75 | 126.30 |
| 08/07/2026 10:11 | 24 | 126.30 |
| 08/07/2026 10:11 | 50 | 126.30 |
| 08/07/2026 10:11 | 1077 | 126.30 |
| 08/07/2026 10:11 | 128 | 126.30 |
| 08/07/2026 10:11 | 103 | 126.30 |
| 08/07/2026 10:11 | 22 | 126.34 |
| 08/07/2026 10:11 | 80 | 126.34 |
| 08/07/2026 10:11 | 149 | 126.30 |
| 08/07/2026 10:11 | 104 | 126.26 |
| 08/07/2026 10:11 | 165 | 126.26 |
| 08/07/2026 10:11 | 126 | 126.26 |
| 08/07/2026 10:11 | 38 | 126.26 |
| 08/07/2026 10:11 | 118 | 126.26 |
| 08/07/2026 10:11 | 126 | 126.26 |
| 08/07/2026 10:11 | 112 | 126.26 |
| 08/07/2026 10:11 | 52 | 126.26 |
| 08/07/2026 10:11 | 219 | 126.26 |
| 08/07/2026 10:11 | 174 | 126.28 |
| 08/07/2026 10:11 | 126 | 126.28 |
| 08/07/2026 10:11 | 1205 | 126.28 |
| 08/07/2026 10:11 | 104 | 126.28 |
| 08/07/2026 10:11 | 219 | 126.28 |
| 08/07/2026 10:11 | 146 | 126.28 |
| 08/07/2026 10:11 | 104 | 126.30 |
| 08/07/2026 10:11 | 126 | 126.30 |
| 08/07/2026 10:11 | 80 | 126.30 |
| 08/07/2026 10:11 | 100 | 126.30 |
| 08/07/2026 10:11 | 126 | 126.30 |
| 08/07/2026 10:11 | 219 | 126.30 |
| 08/07/2026 10:11 | 126 | 126.32 |
| 08/07/2026 10:11 | 219 | 126.32 |
| 08/07/2026 10:11 | 113 | 126.32 |
| 08/07/2026 10:11 | 219 | 126.30 |
| 08/07/2026 10:11 | 155 | 126.28 |
| 08/07/2026 10:11 | 113 | 126.28 |
| 08/07/2026 10:11 | 125 | 126.28 |
| 08/07/2026 10:11 | 38 | 126.28 |
| 08/07/2026 10:11 | 53 | 126.28 |
| 08/07/2026 10:11 | 219 | 126.28 |
| 08/07/2026 10:11 | 102 | 126.30 |
| 08/07/2026 10:11 | 219 | 126.30 |
| 08/07/2026 10:11 | 219 | 126.30 |
| 08/07/2026 10:11 | 105 | 126.30 |
| 08/07/2026 10:11 | 36 | 126.30 |
| 08/07/2026 10:11 | 111 | 126.30 |
| 08/07/2026 10:11 | 125 | 126.30 |
| 08/07/2026 10:11 | 38 | 126.30 |
| 08/07/2026 10:11 | 50 | 126.30 |
| 08/07/2026 10:11 | 219 | 126.30 |
| 08/07/2026 10:10 | 31 | 126.30 |
| 08/07/2026 10:10 | 219 | 126.30 |
| 08/07/2026 10:10 | 38 | 126.30 |
| 08/07/2026 10:10 | 128 | 126.30 |
| 08/07/2026 10:10 | 219 | 126.30 |
| 08/07/2026 10:10 | 10 | 126.24 |
| 08/07/2026 10:10 | 35 | 126.22 |
| 08/07/2026 10:10 | 35 | 126.22 |
| 08/07/2026 10:10 | 80 | 126.22 |
| 08/07/2026 10:10 | 937 | 126.20 |
| 08/07/2026 10:10 | 320 | 126.20 |
| 08/07/2026 10:10 | 43 | 126.20 |
| 08/07/2026 10:10 | 98 | 126.20 |
| 08/07/2026 10:10 | 109 | 126.18 |
| 08/07/2026 10:10 | 100 | 126.18 |
| 08/07/2026 10:10 | 219 | 126.18 |
| 08/07/2026 10:10 | 26 | 126.18 |
| 08/07/2026 10:10 | 80 | 126.16 |
| 08/07/2026 10:10 | 219 | 126.16 |
| 08/07/2026 10:10 | 127 | 126.16 |
| 08/07/2026 10:10 | 149 | 126.16 |
| 08/07/2026 10:09 | 142 | 126.14 |
| 08/07/2026 10:09 | 33 | 126.14 |
| 08/07/2026 10:09 | 38 | 126.14 |
| 08/07/2026 10:09 | 38 | 126.16 |
| 08/07/2026 10:09 | 114 | 126.16 |
| 08/07/2026 10:09 | 127 | 126.16 |
| 08/07/2026 10:09 | 145 | 126.18 |
| 08/07/2026 10:09 | 111 | 126.16 |
| 08/07/2026 10:09 | 131 | 126.16 |
| 08/07/2026 10:09 | 88 | 126.16 |
| 08/07/2026 10:09 | 50 | 126.16 |
| 08/07/2026 10:09 | 112 | 126.16 |
| 08/07/2026 10:09 | 34 | 126.16 |
| 08/07/2026 10:09 | 1 | 126.18 |
| 08/07/2026 10:09 | 35 | 126.16 |
| 08/07/2026 10:09 | 38 | 126.16 |
| 08/07/2026 10:09 | 10 | 126.16 |
| 08/07/2026 10:09 | 80 | 126.16 |
| 08/07/2026 10:09 | 219 | 126.16 |
| 08/07/2026 10:09 | 110 | 126.16 |
| 08/07/2026 10:09 | 309 | 126.16 |
| 08/07/2026 10:09 | 61 | 126.16 |
| 08/07/2026 10:09 | 14 | 126.14 |
| 08/07/2026 10:09 | 174 | 126.16 |
| 08/07/2026 10:09 | 76 | 126.16 |
| 08/07/2026 10:09 | 2 | 126.14 |
| 08/07/2026 10:09 | 20 | 126.16 |
| 08/07/2026 10:08 | 38 | 126.12 |
| 08/07/2026 10:08 | 100 | 126.12 |
| 08/07/2026 10:08 | 112 | 126.14 |
| 08/07/2026 10:08 | 24 | 126.14 |
| 08/07/2026 10:08 | 31 | 126.14 |
| 08/07/2026 10:08 | 219 | 126.14 |
| 08/07/2026 10:07 | 33 | 126.12 |
| 08/07/2026 10:07 | 128 | 126.12 |
| 08/07/2026 10:07 | 2 | 126.12 |
| 08/07/2026 10:07 | 6 | 126.14 |
| 08/07/2026 10:07 | 21 | 126.16 |
| 08/07/2026 10:07 | 38 | 126.16 |
| 08/07/2026 10:07 | 111 | 126.14 |
| 08/07/2026 10:07 | 80 | 126.14 |
| 08/07/2026 10:06 | 202 | 126.14 |
| 08/07/2026 10:06 | 48 | 126.14 |
| 08/07/2026 10:06 | 151 | 126.12 |
| 08/07/2026 10:06 | 68 | 126.14 |
| 08/07/2026 10:06 | 111 | 126.14 |
| 08/07/2026 10:06 | 71 | 126.12 |
| 08/07/2026 10:06 | 89 | 126.10 |
| 08/07/2026 10:06 | 100 | 126.10 |
| 08/07/2026 10:06 | 219 | 126.10 |
| 08/07/2026 10:06 | 304 | 126.10 |
| 08/07/2026 10:06 | 3 | 126.10 |
| 08/07/2026 10:06 | 22 | 126.10 |
| 08/07/2026 10:05 | 59 | 126.10 |
| 08/07/2026 10:05 | 78 | 126.10 |
| 08/07/2026 10:05 | 46 | 126.12 |
| 08/07/2026 10:05 | 14 | 126.08 |
| 08/07/2026 10:05 | 127 | 126.08 |
| 08/07/2026 10:05 | 46 | 126.10 |
| 08/07/2026 10:05 | 101 | 126.08 |
| 08/07/2026 10:04 | 273 | 126.08 |
| 08/07/2026 10:04 | 35 | 126.06 |
| 08/07/2026 10:04 | 12 | 126.08 |
| 08/07/2026 10:04 | 116 | 126.08 |
| 08/07/2026 10:04 | 80 | 126.08 |
| 08/07/2026 10:04 | 42 | 126.06 |
| 08/07/2026 10:04 | 28 | 126.04 |
| 08/07/2026 10:04 | 35 | 126.04 |
| 08/07/2026 10:04 | 90 | 126.02 |
| 08/07/2026 10:03 | 35 | 126.00 |
| 08/07/2026 10:03 | 147 | 126.00 |
| 08/07/2026 10:03 | 43 | 126.04 |
| 08/07/2026 10:03 | 127 | 126.04 |
| 08/07/2026 10:03 | 80 | 126.04 |
| 08/07/2026 10:02 | 8 | 126.04 |
| 08/07/2026 10:02 | 107 | 126.04 |
| 08/07/2026 10:02 | 31 | 126.04 |
| 08/07/2026 10:02 | 112 | 126.04 |
| 08/07/2026 10:02 | 284 | 126.02 |
| 08/07/2026 10:02 | 8 | 126.02 |
| 08/07/2026 10:02 | 50 | 126.02 |
| 08/07/2026 10:02 | 100 | 126.02 |
| 08/07/2026 10:02 | 116 | 126.02 |
| 08/07/2026 10:02 | 71 | 126.02 |
| 08/07/2026 10:02 | 80 | 126.02 |
| 08/07/2026 10:01 | 31 | 126.04 |
| 08/07/2026 10:01 | 219 | 126.04 |
| 08/07/2026 10:01 | 68 | 126.04 |
| 08/07/2026 10:01 | 97 | 126.04 |
| 08/07/2026 10:01 | 116 | 126.04 |
| 08/07/2026 10:01 | 119 | 126.02 |
| 08/07/2026 10:01 | 108 | 126.02 |
| 08/07/2026 10:01 | 160 | 126.02 |
| 08/07/2026 10:01 | 110 | 126.02 |
| 08/07/2026 10:01 | 100 | 126.02 |
| 08/07/2026 10:01 | 90 | 126.02 |
| 08/07/2026 10:01 | 71 | 126.02 |
| 08/07/2026 10:01 | 148 | 126.04 |
| 08/07/2026 10:01 | 250 | 126.08 |
| 08/07/2026 10:01 | 38 | 126.06 |
| 08/07/2026 10:01 | 80 | 126.06 |
| 08/07/2026 10:00 | 38 | 126.10 |
| 08/07/2026 10:00 | 115 | 126.10 |
| 08/07/2026 10:00 | 94 | 126.10 |
| 08/07/2026 10:00 | 57 | 126.10 |
| 08/07/2026 10:00 | 76 | 126.10 |
| 08/07/2026 10:00 | 66 | 126.12 |
| 08/07/2026 10:00 | 50 | 126.12 |
| 08/07/2026 10:00 | 30 | 126.14 |
| 08/07/2026 10:00 | 127 | 126.10 |
| 08/07/2026 10:00 | 140 | 126.10 |
| 08/07/2026 10:00 | 113 | 126.10 |
| 08/07/2026 09:59 | 499 | 126.12 |
| 08/07/2026 09:59 | 123 | 126.12 |
| 08/07/2026 09:59 | 102 | 126.12 |
| 08/07/2026 09:59 | 101 | 126.12 |
| 08/07/2026 09:59 | 31 | 126.16 |
| 08/07/2026 09:59 | 219 | 126.16 |
| 08/07/2026 09:59 | 138 | 126.14 |
| 08/07/2026 09:59 | 119 | 126.16 |
| 08/07/2026 09:59 | 929 | 126.16 |
| 08/07/2026 09:59 | 38 | 126.16 |
| 08/07/2026 09:59 | 96 | 126.16 |
| 08/07/2026 09:59 | 25 | 126.16 |
| 08/07/2026 09:59 | 122 | 126.22 |
| 08/07/2026 09:59 | 119 | 126.24 |
| 08/07/2026 09:59 | 25 | 126.24 |
| 08/07/2026 09:59 | 31 | 126.28 |
| 08/07/2026 09:59 | 219 | 126.28 |
| 08/07/2026 09:59 | 104 | 126.24 |
| 08/07/2026 09:59 | 86 | 126.24 |
| 08/07/2026 09:59 | 35 | 126.24 |
| 08/07/2026 09:59 | 117 | 126.24 |
| 08/07/2026 09:59 | 13 | 126.22 |
| 08/07/2026 09:59 | 39 | 126.22 |
| 08/07/2026 09:58 | 10 | 126.22 |
| 08/07/2026 09:58 | 67 | 126.22 |
| 08/07/2026 09:58 | 53 | 126.22 |
| 08/07/2026 09:58 | 129 | 126.22 |
| 08/07/2026 09:58 | 87 | 126.24 |
| 08/07/2026 09:58 | 110 | 126.24 |
| 08/07/2026 09:58 | 53 | 126.24 |
| 08/07/2026 09:58 | 155 | 126.24 |
| 08/07/2026 09:58 | 87 | 126.24 |
| 08/07/2026 09:58 | 159 | 126.26 |
| 08/07/2026 09:58 | 98 | 126.26 |
| 08/07/2026 09:58 | 125 | 126.26 |
| 08/07/2026 09:58 | 100 | 126.26 |
| 08/07/2026 09:58 | 191 | 126.26 |
| 08/07/2026 09:58 | 38 | 126.26 |
| 08/07/2026 09:58 | 27 | 126.28 |
| 08/07/2026 09:58 | 8 | 126.28 |
| 08/07/2026 09:58 | 35 | 126.28 |
| 08/07/2026 09:58 | 43 | 126.28 |
| 08/07/2026 09:58 | 117 | 126.28 |
| 08/07/2026 09:57 | 142 | 126.28 |
| 08/07/2026 09:57 | 38 | 126.30 |
| 08/07/2026 09:57 | 104 | 126.30 |
| 08/07/2026 09:57 | 219 | 126.30 |
| 08/07/2026 09:57 | 6 | 126.30 |
| 08/07/2026 09:57 | 71 | 126.30 |
| 08/07/2026 09:57 | 104 | 126.30 |
| 08/07/2026 09:57 | 143 | 126.30 |
| 08/07/2026 09:57 | 128 | 126.32 |
| 08/07/2026 09:57 | 80 | 126.34 |
| 08/07/2026 09:57 | 137 | 126.34 |
| 08/07/2026 09:57 | 38 | 126.36 |
| 08/07/2026 09:57 | 103 | 126.36 |
| 08/07/2026 09:57 | 109 | 126.36 |
| 08/07/2026 09:57 | 39 | 126.34 |
| 08/07/2026 09:56 | 204 | 126.32 |
| 08/07/2026 09:56 | 100 | 126.32 |
| 08/07/2026 09:56 | 135 | 126.36 |
| 08/07/2026 09:56 | 115 | 126.36 |
| 08/07/2026 09:56 | 1 | 126.32 |
| 08/07/2026 09:56 | 37 | 126.32 |
| 08/07/2026 09:56 | 39 | 126.32 |
| 08/07/2026 09:56 | 100 | 126.32 |
| 08/07/2026 09:56 | 31 | 126.34 |
| 08/07/2026 09:56 | 219 | 126.34 |
| 08/07/2026 09:55 | 8 | 126.32 |
| 08/07/2026 09:55 | 1 | 126.32 |
| 08/07/2026 09:55 | 38 | 126.30 |
| 08/07/2026 09:55 | 14 | 126.30 |
| 08/07/2026 09:55 | 39 | 126.28 |
| 08/07/2026 09:55 | 239 | 126.28 |
| 08/07/2026 09:55 | 74 | 126.28 |
| 08/07/2026 09:54 | 85 | 126.28 |
| 08/07/2026 09:54 | 50 | 126.28 |
| 08/07/2026 09:54 | 80 | 126.28 |
| 08/07/2026 09:54 | 35 | 126.28 |
| 08/07/2026 09:54 | 38 | 126.30 |
| 08/07/2026 09:54 | 162 | 126.32 |
| 08/07/2026 09:54 | 118 | 126.32 |
| 08/07/2026 09:54 | 36 | 126.32 |
| 08/07/2026 09:54 | 219 | 126.32 |
| 08/07/2026 09:54 | 106 | 126.32 |
| 08/07/2026 09:54 | 54 | 126.32 |
| 08/07/2026 09:54 | 39 | 126.32 |
| 08/07/2026 09:54 | 88 | 126.32 |
| 08/07/2026 09:54 | 304 | 126.30 |
| 08/07/2026 09:53 | 27 | 126.30 |
| 08/07/2026 09:53 | 101 | 126.30 |
| 08/07/2026 09:53 | 122 | 126.30 |
| 08/07/2026 09:52 | 114 | 126.22 |
| 08/07/2026 09:52 | 100 | 126.22 |
| 08/07/2026 09:52 | 36 | 126.22 |
| 08/07/2026 09:52 | 80 | 126.20 |
| 08/07/2026 09:52 | 40 | 126.18 |
| 08/07/2026 09:52 | 64 | 126.18 |
| 08/07/2026 09:52 | 36 | 126.20 |
| 08/07/2026 09:51 | 54 | 126.22 |
| 08/07/2026 09:51 | 80 | 126.22 |
| 08/07/2026 09:51 | 116 | 126.22 |
| 08/07/2026 09:51 | 141 | 126.20 |
| 08/07/2026 09:51 | 14 | 126.18 |
| 08/07/2026 09:51 | 51 | 126.20 |
| 08/07/2026 09:51 | 57 | 126.16 |
| 08/07/2026 09:51 | 6 | 126.16 |
| 08/07/2026 09:51 | 66 | 126.14 |
| 08/07/2026 09:50 | 69 | 126.16 |
| 08/07/2026 09:50 | 106 | 126.16 |
| 08/07/2026 09:50 | 33 | 126.16 |
| 08/07/2026 09:50 | 42 | 126.16 |
| 08/07/2026 09:50 | 58 | 126.16 |
| 08/07/2026 09:50 | 192 | 126.16 |
| 08/07/2026 09:50 | 92 | 126.14 |
| 08/07/2026 09:50 | 2 | 126.16 |
| 08/07/2026 09:50 | 25 | 126.16 |
| 08/07/2026 09:50 | 70 | 126.16 |
| 08/07/2026 09:50 | 176 | 126.16 |
| 08/07/2026 09:49 | 22 | 126.22 |
| 08/07/2026 09:49 | 23 | 126.22 |
| 08/07/2026 09:49 | 34 | 126.24 |
| 08/07/2026 09:48 | 104 | 126.24 |
| 08/07/2026 09:48 | 350 | 126.24 |
| 08/07/2026 09:48 | 419 | 126.24 |
| 08/07/2026 09:48 | 31 | 126.26 |
| 08/07/2026 09:48 | 219 | 126.26 |
| 08/07/2026 09:48 | 350 | 126.26 |
| 08/07/2026 09:48 | 279 | 126.24 |
| 08/07/2026 09:48 | 46 | 126.24 |
| 08/07/2026 09:48 | 250 | 126.24 |
| 08/07/2026 09:46 | 160 | 126.26 |
| 08/07/2026 09:46 | 82 | 126.26 |
| 08/07/2026 09:46 | 8 | 126.26 |
| 08/07/2026 09:46 | 92 | 126.26 |
| 08/07/2026 09:46 | 99 | 126.26 |
| 08/07/2026 09:46 | 219 | 126.26 |
| 08/07/2026 09:46 | 27 | 126.22 |
| 08/07/2026 09:46 | 91 | 126.20 |
| 08/07/2026 09:46 | 104 | 126.20 |
| 08/07/2026 09:46 | 98 | 126.20 |
| 08/07/2026 09:46 | 219 | 126.20 |
| 08/07/2026 09:46 | 103 | 126.20 |
| 08/07/2026 09:46 | 104 | 126.20 |
| 08/07/2026 09:46 | 127 | 126.20 |
| 08/07/2026 09:46 | 98 | 126.20 |
| 08/07/2026 09:46 | 116 | 126.20 |
| 08/07/2026 09:46 | 219 | 126.20 |
| 08/07/2026 09:46 | 350 | 126.18 |
| 08/07/2026 09:46 | 104 | 126.18 |
| 08/07/2026 09:46 | 98 | 126.18 |
| 08/07/2026 09:46 | 219 | 126.18 |
| 08/07/2026 09:46 | 103 | 126.18 |
| 08/07/2026 09:46 | 350 | 126.18 |
| 08/07/2026 09:46 | 100 | 126.18 |
| 08/07/2026 09:46 | 114 | 126.18 |
| 08/07/2026 09:46 | 121 | 126.18 |
| 08/07/2026 09:46 | 71 | 126.18 |
| 08/07/2026 09:46 | 66 | 126.22 |
| 08/07/2026 09:46 | 104 | 126.22 |
| 08/07/2026 09:46 | 163 | 126.22 |
| 08/07/2026 09:46 | 38 | 126.22 |
| 08/07/2026 09:46 | 117 | 126.22 |
| 08/07/2026 09:46 | 84 | 126.22 |
| 08/07/2026 09:46 | 104 | 126.22 |
| 08/07/2026 09:46 | 127 | 126.22 |
| 08/07/2026 09:46 | 116 | 126.24 |
| 08/07/2026 09:46 | 310 | 126.24 |
| 08/07/2026 09:46 | 104 | 126.24 |
| 08/07/2026 09:46 | 80 | 126.24 |
| 08/07/2026 09:46 | 35 | 126.28 |
| 08/07/2026 09:46 | 4 | 126.28 |
| 08/07/2026 09:46 | 48 | 126.30 |
| 08/07/2026 09:46 | 99 | 126.30 |
| 08/07/2026 09:46 | 103 | 126.30 |
| 08/07/2026 09:45 | 345 | 126.26 |
| 08/07/2026 09:45 | 405 | 126.26 |
| 08/07/2026 09:45 | 30 | 126.26 |
| 08/07/2026 09:45 | 105 | 126.26 |
| 08/07/2026 09:45 | 100 | 126.26 |
| 08/07/2026 09:45 | 5 | 126.26 |
| 08/07/2026 09:45 | 60 | 126.28 |
| 08/07/2026 09:45 | 39 | 126.28 |
| 08/07/2026 09:45 | 107 | 126.28 |
| 08/07/2026 09:45 | 33 | 126.28 |
| 08/07/2026 09:45 | 130 | 126.28 |
| 08/07/2026 09:45 | 147 | 126.28 |
| 08/07/2026 09:45 | 75 | 126.28 |
| 08/07/2026 09:45 | 28 | 126.28 |
| 08/07/2026 09:44 | 53 | 126.28 |
| 08/07/2026 09:44 | 97 | 126.28 |
| 08/07/2026 09:44 | 100 | 126.28 |
| 08/07/2026 09:44 | 72 | 126.28 |
| 08/07/2026 09:44 | 153 | 126.28 |
| 08/07/2026 09:44 | 10 | 126.32 |
| 08/07/2026 09:43 | 6 | 126.32 |
| 08/07/2026 09:43 | 63 | 126.28 |
| 08/07/2026 09:43 | 126 | 126.30 |
| 08/07/2026 09:43 | 156 | 126.30 |
| 08/07/2026 09:43 | 133 | 126.30 |
| 08/07/2026 09:43 | 46 | 126.30 |
| 08/07/2026 09:43 | 34 | 126.28 |
| 08/07/2026 09:43 | 42 | 126.26 |
| 08/07/2026 09:43 | 26 | 126.28 |
| 08/07/2026 09:43 | 194 | 126.28 |
| 08/07/2026 09:43 | 75 | 126.30 |
| 08/07/2026 09:43 | 175 | 126.30 |
| 08/07/2026 09:42 | 89 | 126.34 |
| 08/07/2026 09:42 | 130 | 126.34 |
| 08/07/2026 09:42 | 114 | 126.34 |
| 08/07/2026 09:42 | 117 | 126.32 |
| 08/07/2026 09:41 | 175 | 126.30 |
| 08/07/2026 09:41 | 175 | 126.26 |
| 08/07/2026 09:41 | 103 | 126.24 |
| 08/07/2026 09:41 | 87 | 126.24 |
| 08/07/2026 09:41 | 175 | 126.24 |
| 08/07/2026 09:41 | 34 | 126.24 |
| 08/07/2026 09:41 | 110 | 126.24 |
| 08/07/2026 09:41 | 92 | 126.24 |
| 08/07/2026 09:41 | 14 | 126.24 |
| 08/07/2026 09:41 | 6 | 126.24 |
| 08/07/2026 09:41 | 128 | 126.24 |
| 08/07/2026 09:41 | 123 | 126.30 |
| 08/07/2026 09:41 | 127 | 126.30 |
| 08/07/2026 09:41 | 17 | 126.30 |
| 08/07/2026 09:41 | 80 | 126.30 |
| 08/07/2026 09:41 | 93 | 126.30 |
| 08/07/2026 09:41 | 121 | 126.30 |
| 08/07/2026 09:41 | 175 | 126.30 |
| 08/07/2026 09:41 | 300 | 126.30 |
| 08/07/2026 09:40 | 125 | 126.28 |
| 08/07/2026 09:40 | 19 | 126.28 |
| 08/07/2026 09:40 | 150 | 126.32 |
| 08/07/2026 09:40 | 100 | 126.32 |
| 08/07/2026 09:40 | 35 | 126.30 |
| 08/07/2026 09:39 | 75 | 126.32 |
| 08/07/2026 09:39 | 175 | 126.32 |
| 08/07/2026 09:39 | 10 | 126.30 |
| 08/07/2026 09:39 | 80 | 126.30 |
| 08/07/2026 09:39 | 8 | 126.34 |
| 08/07/2026 09:39 | 121 | 126.34 |
| 08/07/2026 09:39 | 121 | 126.34 |
| 08/07/2026 09:38 | 3 | 126.34 |
| 08/07/2026 09:38 | 72 | 126.34 |
| 08/07/2026 09:38 | 175 | 126.34 |
| 08/07/2026 09:38 | 17 | 126.30 |
| 08/07/2026 09:38 | 115 | 126.30 |
| 08/07/2026 09:38 | 35 | 126.32 |
| 08/07/2026 09:38 | 42 | 126.32 |
| 08/07/2026 09:38 | 111 | 126.34 |
| 08/07/2026 09:38 | 95 | 126.34 |
| 08/07/2026 09:38 | 38 | 126.34 |
| 08/07/2026 09:38 | 11 | 126.34 |
| 08/07/2026 09:38 | 104 | 126.34 |
| 08/07/2026 09:38 | 95 | 126.34 |
| 08/07/2026 09:38 | 127 | 126.34 |
| 08/07/2026 09:38 | 109 | 126.34 |
| 08/07/2026 09:37 | 75 | 126.36 |
| 08/07/2026 09:37 | 175 | 126.36 |
| 08/07/2026 09:37 | 93 | 126.34 |
| 08/07/2026 09:37 | 327 | 126.34 |
| 08/07/2026 09:37 | 109 | 126.34 |
| 08/07/2026 09:37 | 16 | 126.34 |
| 08/07/2026 09:37 | 129 | 126.34 |
| 08/07/2026 09:37 | 13 | 126.32 |
| 08/07/2026 09:37 | 309 | 126.34 |
| 08/07/2026 09:37 | 15 | 126.34 |
| 08/07/2026 09:37 | 75 | 126.38 |
| 08/07/2026 09:37 | 175 | 126.38 |
| 08/07/2026 09:37 | 277 | 126.38 |
| 08/07/2026 09:37 | 37 | 126.38 |
| 08/07/2026 09:37 | 110 | 126.38 |
| 08/07/2026 09:37 | 92 | 126.40 |
| 08/07/2026 09:37 | 355 | 126.40 |
| 08/07/2026 09:37 | 35 | 126.40 |
| 08/07/2026 09:37 | 46 | 126.40 |
| 08/07/2026 09:37 | 38 | 126.40 |
| 08/07/2026 09:37 | 26 | 126.42 |
| 08/07/2026 09:37 | 11 | 126.42 |
| 08/07/2026 09:37 | 300 | 126.42 |
| 08/07/2026 09:37 | 271 | 126.42 |
| 08/07/2026 09:36 | 16 | 126.42 |
| 08/07/2026 09:36 | 61 | 126.42 |
| 08/07/2026 09:36 | 84 | 126.46 |
| 08/07/2026 09:36 | 474 | 126.46 |
| 08/07/2026 09:36 | 175 | 126.46 |
| 08/07/2026 09:36 | 129 | 126.46 |
| 08/07/2026 09:36 | 4 | 126.48 |
| 08/07/2026 09:36 | 75 | 126.52 |
| 08/07/2026 09:36 | 175 | 126.52 |
| 08/07/2026 09:36 | 50 | 126.52 |
| 08/07/2026 09:36 | 37 | 126.52 |
| 08/07/2026 09:36 | 156 | 126.52 |
| 08/07/2026 09:36 | 114 | 126.52 |
| 08/07/2026 09:36 | 90 | 126.52 |
| 08/07/2026 09:36 | 164 | 126.54 |
| 08/07/2026 09:35 | 233 | 126.54 |
| 08/07/2026 09:35 | 100 | 126.54 |
| 08/07/2026 09:35 | 92 | 126.54 |
| 08/07/2026 09:35 | 175 | 126.54 |
| 08/07/2026 09:35 | 23 | 126.52 |
| 08/07/2026 09:35 | 2 | 126.52 |
| 08/07/2026 09:35 | 95 | 126.52 |
| 08/07/2026 09:34 | 3 | 126.50 |
| 08/07/2026 09:34 | 43 | 126.50 |
| 08/07/2026 09:34 | 37 | 126.50 |
| 08/07/2026 09:34 | 42 | 126.50 |
| 08/07/2026 09:34 | 61 | 126.50 |
| 08/07/2026 09:34 | 90 | 126.50 |
| 08/07/2026 09:34 | 59 | 126.50 |
| 08/07/2026 09:34 | 40 | 126.44 |
| 08/07/2026 09:34 | 111 | 126.46 |
| 08/07/2026 09:34 | 112 | 126.46 |
| 08/07/2026 09:34 | 104 | 126.46 |
| 08/07/2026 09:34 | 18 | 126.42 |
| 08/07/2026 09:34 | 112 | 126.42 |
| 08/07/2026 09:34 | 102 | 126.42 |
| 08/07/2026 09:34 | 12 | 126.42 |
| 08/07/2026 09:34 | 112 | 126.42 |
| 08/07/2026 09:34 | 121 | 126.42 |
| 08/07/2026 09:34 | 5 | 126.42 |
| 08/07/2026 09:34 | 75 | 126.42 |
| 08/07/2026 09:34 | 175 | 126.42 |
| 08/07/2026 09:34 | 354 | 126.40 |
| 08/07/2026 09:34 | 35 | 126.40 |
| 08/07/2026 09:34 | 38 | 126.40 |
| 08/07/2026 09:34 | 34 | 126.42 |
| 08/07/2026 09:34 | 354 | 126.42 |
| 08/07/2026 09:34 | 95 | 126.42 |
| 08/07/2026 09:34 | 117 | 126.42 |
| 08/07/2026 09:34 | 104 | 126.42 |
| 08/07/2026 09:34 | 175 | 126.42 |
| 08/07/2026 09:34 | 104 | 126.42 |
| 08/07/2026 09:34 | 175 | 126.42 |
| 08/07/2026 09:34 | 38 | 126.40 |
| 08/07/2026 09:34 | 116 | 126.40 |
| 08/07/2026 09:34 | 174 | 126.40 |
| 08/07/2026 09:34 | 100 | 126.40 |
| 08/07/2026 09:34 | 121 | 126.40 |
| 08/07/2026 09:34 | 121 | 126.40 |
| 08/07/2026 09:34 | 116 | 126.40 |
| 08/07/2026 09:34 | 74 | 126.40 |
| 08/07/2026 09:34 | 101 | 126.40 |
| 08/07/2026 09:34 | 80 | 126.42 |
| 08/07/2026 09:34 | 98 | 126.42 |
| 08/07/2026 09:34 | 77 | 126.42 |
| 08/07/2026 09:34 | 35 | 126.36 |
| 08/07/2026 09:34 | 273 | 126.36 |
| 08/07/2026 09:33 | 23 | 126.38 |
| 08/07/2026 09:33 | 127 | 126.38 |
| 08/07/2026 09:33 | 100 | 126.38 |
| 08/07/2026 09:33 | 22 | 126.34 |
| 08/07/2026 09:33 | 228 | 126.32 |
| 08/07/2026 09:33 | 12 | 126.32 |
| 08/07/2026 09:33 | 80 | 126.30 |
| 08/07/2026 09:33 | 31 | 126.30 |
| 08/07/2026 09:33 | 100 | 126.30 |
| 08/07/2026 09:33 | 666 | 126.26 |
| 08/07/2026 09:33 | 1137 | 126.26 |
| 08/07/2026 09:33 | 93 | 126.26 |
| 08/07/2026 09:33 | 104 | 126.26 |
| 08/07/2026 09:32 | 91 | 126.28 |
| 08/07/2026 09:32 | 175 | 126.28 |
| 08/07/2026 09:32 | 104 | 126.28 |
| 08/07/2026 09:32 | 70 | 126.28 |
| 08/07/2026 09:32 | 1 | 126.28 |
| 08/07/2026 09:32 | 218 | 126.28 |
| 08/07/2026 09:32 | 85 | 126.26 |
| 08/07/2026 09:32 | 141 | 126.30 |
| 08/07/2026 09:32 | 109 | 126.30 |
| 08/07/2026 09:32 | 121 | 126.26 |
| 08/07/2026 09:32 | 35 | 126.26 |
| 08/07/2026 09:32 | 2 | 126.26 |
| 08/07/2026 09:32 | 51 | 126.26 |
| 08/07/2026 09:32 | 120 | 126.26 |
| 08/07/2026 09:31 | 95 | 126.26 |
| 08/07/2026 09:31 | 75 | 126.26 |
| 08/07/2026 09:31 | 80 | 126.26 |
| 08/07/2026 09:31 | 23 | 126.24 |
| 08/07/2026 09:31 | 18 | 126.24 |
| 08/07/2026 09:31 | 16 | 126.24 |
| 08/07/2026 09:31 | 155 | 126.22 |
| 08/07/2026 09:31 | 68 | 126.22 |
| 08/07/2026 09:31 | 103 | 126.22 |
| 08/07/2026 09:31 | 188 | 126.22 |
| 08/07/2026 09:31 | 14 | 126.22 |
| 08/07/2026 09:31 | 122 | 126.22 |
| 08/07/2026 09:31 | 123 | 126.22 |
| 08/07/2026 09:31 | 162 | 126.22 |
| 08/07/2026 09:31 | 94 | 126.22 |
| 08/07/2026 09:31 | 119 | 126.22 |
| 08/07/2026 09:31 | 18 | 126.24 |
| 08/07/2026 09:31 | 46 | 126.24 |
| 08/07/2026 09:31 | 75 | 126.24 |
| 08/07/2026 09:31 | 175 | 126.24 |
| 08/07/2026 09:31 | 128 | 126.24 |
| 08/07/2026 09:31 | 133 | 126.24 |
| 08/07/2026 09:31 | 174 | 126.24 |
| 08/07/2026 09:31 | 93 | 126.26 |
| 08/07/2026 09:31 | 7 | 126.26 |
| 08/07/2026 09:31 | 170 | 126.26 |
| 08/07/2026 09:31 | 43 | 126.26 |
| 08/07/2026 09:31 | 122 | 126.28 |
| 08/07/2026 09:30 | 20 | 126.30 |
| 08/07/2026 09:30 | 100 | 126.28 |
| 08/07/2026 09:30 | 175 | 126.28 |
| 08/07/2026 09:30 | 85 | 126.28 |
| 08/07/2026 09:30 | 35 | 126.28 |
| 08/07/2026 09:30 | 308 | 126.28 |
| 08/07/2026 09:30 | 19 | 126.32 |
| 08/07/2026 09:30 | 56 | 126.32 |
| 08/07/2026 09:30 | 175 | 126.32 |
| 08/07/2026 09:30 | 40 | 126.32 |
| 08/07/2026 09:30 | 151 | 126.34 |
| 08/07/2026 09:30 | 140 | 126.34 |
| 08/07/2026 09:30 | 27 | 126.34 |
| 08/07/2026 09:30 | 17 | 126.34 |
| 08/07/2026 09:30 | 100 | 126.34 |
| 08/07/2026 09:29 | 83 | 126.34 |
| 08/07/2026 09:29 | 108 | 126.34 |
| 08/07/2026 09:29 | 7 | 126.36 |
| 08/07/2026 09:29 | 68 | 126.36 |
| 08/07/2026 09:29 | 175 | 126.36 |
| 08/07/2026 09:29 | 112 | 126.36 |
| 08/07/2026 09:29 | 70 | 126.38 |
| 08/07/2026 09:29 | 294 | 126.38 |
| 08/07/2026 09:29 | 36 | 126.38 |
| 08/07/2026 09:29 | 84 | 126.38 |
| 08/07/2026 09:29 | 175 | 126.38 |
| 08/07/2026 09:29 | 114 | 126.38 |
| 08/07/2026 09:29 | 103 | 126.40 |
| 08/07/2026 09:29 | 38 | 126.40 |
| 08/07/2026 09:29 | 175 | 126.40 |
| 08/07/2026 09:29 | 120 | 126.40 |
| 08/07/2026 09:29 | 68 | 126.38 |
| 08/07/2026 09:29 | 87 | 126.38 |
| 08/07/2026 09:29 | 21 | 126.38 |
| 08/07/2026 09:29 | 104 | 126.38 |
| 08/07/2026 09:29 | 104 | 126.40 |
| 08/07/2026 09:29 | 87 | 126.40 |
| 08/07/2026 09:29 | 116 | 126.40 |
| 08/07/2026 09:29 | 110 | 126.40 |
| 08/07/2026 09:29 | 83 | 126.40 |
| 08/07/2026 09:29 | 80 | 126.40 |
| 08/07/2026 09:29 | 104 | 126.40 |
| 08/07/2026 09:29 | 127 | 126.40 |
| 08/07/2026 09:29 | 175 | 126.40 |
| 08/07/2026 09:29 | 78 | 126.42 |
| 08/07/2026 09:29 | 103 | 126.40 |
| 08/07/2026 09:29 | 91 | 126.40 |
| 08/07/2026 09:29 | 294 | 126.40 |
| 08/07/2026 09:29 | 89 | 126.40 |
| 08/07/2026 09:29 | 175 | 126.40 |
| 08/07/2026 09:29 | 104 | 126.40 |
| 08/07/2026 09:29 | 87 | 126.40 |
| 08/07/2026 09:29 | 294 | 126.40 |
| 08/07/2026 09:29 | 83 | 126.40 |
| 08/07/2026 09:29 | 175 | 126.40 |
| 08/07/2026 09:29 | 88 | 126.40 |
| 08/07/2026 09:29 | 110 | 126.40 |
| 08/07/2026 09:29 | 116 | 126.40 |
| 08/07/2026 09:29 | 38 | 126.40 |
| 08/07/2026 09:29 | 100 | 126.40 |
| 08/07/2026 09:29 | 175 | 126.40 |
| 08/07/2026 09:29 | 430 | 126.42 |
| 08/07/2026 09:29 | 103 | 126.42 |
| 08/07/2026 09:29 | 127 | 126.42 |
| 08/07/2026 09:29 | 110 | 126.42 |
| 08/07/2026 09:29 | 68 | 126.42 |
| 08/07/2026 09:29 | 26 | 126.42 |
| 08/07/2026 09:29 | 8 | 126.42 |
| 08/07/2026 09:29 | 106 | 126.40 |
| 08/07/2026 09:29 | 175 | 126.40 |
| 08/07/2026 09:29 | 106 | 126.40 |
| 08/07/2026 09:29 | 175 | 126.40 |
| 08/07/2026 09:28 | 380 | 126.40 |
| 08/07/2026 09:28 | 76 | 126.40 |
| 08/07/2026 09:28 | 100 | 126.40 |
| 08/07/2026 09:28 | 26 | 126.38 |
| 08/07/2026 09:28 | 202 | 126.38 |
| 08/07/2026 09:28 | 302 | 126.38 |
| 08/07/2026 09:28 | 103 | 126.40 |
| 08/07/2026 09:28 | 124 | 126.40 |
| 08/07/2026 09:28 | 111 | 126.40 |
| 08/07/2026 09:28 | 20 | 126.36 |
| 08/07/2026 09:28 | 175 | 126.36 |
| 08/07/2026 09:28 | 70 | 126.36 |
| 08/07/2026 09:28 | 6 | 126.32 |
| 08/07/2026 09:28 | 123 | 126.36 |
| 08/07/2026 09:28 | 127 | 126.36 |
| 08/07/2026 09:28 | 35 | 126.36 |
| 08/07/2026 09:28 | 26 | 126.36 |
| 08/07/2026 09:28 | 140 | 126.36 |
| 08/07/2026 09:27 | 158 | 126.36 |
| 08/07/2026 09:27 | 34 | 126.36 |
| 08/07/2026 09:27 | 58 | 126.36 |
| 08/07/2026 09:27 | 65 | 126.36 |
| 08/07/2026 09:27 | 86 | 126.36 |
| 08/07/2026 09:27 | 124 | 126.38 |
| 08/07/2026 09:27 | 326 | 126.38 |
| 08/07/2026 09:27 | 14 | 126.40 |
| 08/07/2026 09:27 | 175 | 126.40 |
| 08/07/2026 09:27 | 61 | 126.40 |
| 08/07/2026 09:26 | 100 | 126.38 |
| 08/07/2026 09:26 | 103 | 126.40 |
| 08/07/2026 09:26 | 117 | 126.40 |
| 08/07/2026 09:26 | 43 | 126.40 |
| 08/07/2026 09:26 | 127 | 126.40 |
| 08/07/2026 09:26 | 80 | 126.40 |
| 08/07/2026 09:26 | 108 | 126.36 |
| 08/07/2026 09:26 | 53 | 126.36 |
| 08/07/2026 09:26 | 303 | 126.36 |
| 08/07/2026 09:26 | 103 | 126.40 |
| 08/07/2026 09:26 | 4 | 126.40 |
| 08/07/2026 09:25 | 32 | 126.42 |
| 08/07/2026 09:25 | 218 | 126.40 |
| 08/07/2026 09:25 | 14 | 126.40 |
| 08/07/2026 09:25 | 28 | 126.40 |
| 08/07/2026 09:25 | 140 | 126.38 |
| 08/07/2026 09:25 | 103 | 126.38 |
| 08/07/2026 09:25 | 37 | 126.38 |
| 08/07/2026 09:25 | 102 | 126.38 |
| 08/07/2026 09:25 | 174 | 126.40 |
| 08/07/2026 09:25 | 140 | 126.40 |
| 08/07/2026 09:25 | 89 | 126.40 |
| 08/07/2026 09:25 | 103 | 126.40 |
| 08/07/2026 09:25 | 118 | 126.40 |
| 08/07/2026 09:25 | 38 | 126.40 |
| 08/07/2026 09:25 | 103 | 126.40 |
| 08/07/2026 09:25 | 127 | 126.40 |
| 08/07/2026 09:25 | 92 | 126.42 |
| 08/07/2026 09:25 | 320 | 126.42 |
| 08/07/2026 09:25 | 73 | 126.42 |
| 08/07/2026 09:25 | 288 | 126.42 |
| 08/07/2026 09:25 | 32 | 126.42 |
| 08/07/2026 09:25 | 103 | 126.42 |
| 08/07/2026 09:25 | 140 | 126.42 |
| 08/07/2026 09:25 | 88 | 126.42 |
| 08/07/2026 09:25 | 103 | 126.42 |
| 08/07/2026 09:25 | 108 | 126.42 |
| 08/07/2026 09:25 | 210 | 126.42 |
| 08/07/2026 09:25 | 65 | 126.42 |
| 08/07/2026 09:25 | 73 | 126.42 |
| 08/07/2026 09:25 | 127 | 126.42 |
| 08/07/2026 09:25 | 50 | 126.42 |
| 08/07/2026 09:24 | 100 | 126.40 |
| 08/07/2026 09:24 | 85 | 126.38 |
| 08/07/2026 09:24 | 192 | 126.38 |
| 08/07/2026 09:24 | 23 | 126.38 |
| 08/07/2026 09:24 | 18 | 126.38 |
| 08/07/2026 09:24 | 42 | 126.40 |
| 08/07/2026 09:24 | 55 | 126.40 |
| 08/07/2026 09:24 | 170 | 126.40 |
| 08/07/2026 09:24 | 6 | 126.42 |
| 08/07/2026 09:24 | 4 | 126.40 |
| 08/07/2026 09:24 | 123 | 126.40 |
| 08/07/2026 09:24 | 123 | 126.40 |
| 08/07/2026 09:24 | 39 | 126.38 |
| 08/07/2026 09:24 | 450 | 126.38 |
| 08/07/2026 09:23 | 308 | 126.40 |
| 08/07/2026 09:23 | 1 | 126.40 |
| 08/07/2026 09:23 | 151 | 126.40 |
| 08/07/2026 09:22 | 3 | 126.46 |
| 08/07/2026 09:22 | 127 | 126.46 |
| 08/07/2026 09:22 | 120 | 126.46 |
| 08/07/2026 09:22 | 112 | 126.42 |
| 08/07/2026 09:22 | 109 | 126.42 |
| 08/07/2026 09:22 | 93 | 126.42 |
| 08/07/2026 09:22 | 71 | 126.42 |
| 08/07/2026 09:22 | 127 | 126.42 |
| 08/07/2026 09:22 | 120 | 126.46 |
| 08/07/2026 09:22 | 41 | 126.48 |
| 08/07/2026 09:22 | 103 | 126.48 |
| 08/07/2026 09:22 | 91 | 126.48 |
| 08/07/2026 09:22 | 15 | 126.48 |
| 08/07/2026 09:22 | 80 | 126.44 |
| 08/07/2026 09:22 | 151 | 126.42 |
| 08/07/2026 09:22 | 37 | 126.44 |
| 08/07/2026 09:22 | 18 | 126.44 |
| 08/07/2026 09:22 | 95 | 126.42 |
| 08/07/2026 09:22 | 95 | 126.42 |
| 08/07/2026 09:22 | 35 | 126.44 |
| 08/07/2026 09:22 | 388 | 126.44 |
| 08/07/2026 09:22 | 100 | 126.44 |
| 08/07/2026 09:22 | 127 | 126.44 |
| 08/07/2026 09:21 | 110 | 126.48 |
| 08/07/2026 09:21 | 140 | 126.48 |
| 08/07/2026 09:21 | 97 | 126.48 |
| 08/07/2026 09:21 | 46 | 126.48 |
| 08/07/2026 09:21 | 37 | 126.46 |
| 08/07/2026 09:21 | 100 | 126.46 |
| 08/07/2026 09:21 | 130 | 126.46 |
| 08/07/2026 09:21 | 312 | 126.46 |
| 08/07/2026 09:21 | 33 | 126.46 |
| 08/07/2026 09:21 | 37 | 126.44 |
| 08/07/2026 09:21 | 103 | 126.44 |
| 08/07/2026 09:21 | 151 | 126.44 |
| 08/07/2026 09:21 | 143 | 126.44 |
| 08/07/2026 09:21 | 16 | 126.46 |
| 08/07/2026 09:21 | 1 | 126.46 |
| 08/07/2026 09:21 | 100 | 126.46 |
| 08/07/2026 09:20 | 36 | 126.50 |
| 08/07/2026 09:20 | 111 | 126.50 |
| 08/07/2026 09:20 | 103 | 126.50 |
| 08/07/2026 09:20 | 151 | 126.46 |
| 08/07/2026 09:20 | 284 | 126.48 |
| 08/07/2026 09:20 | 103 | 126.46 |
| 08/07/2026 09:20 | 114 | 126.46 |
| 08/07/2026 09:20 | 140 | 126.46 |
| 08/07/2026 09:20 | 127 | 126.46 |
| 08/07/2026 09:20 | 1 | 126.48 |
| 08/07/2026 09:20 | 103 | 126.50 |
| 08/07/2026 09:20 | 114 | 126.50 |
| 08/07/2026 09:20 | 104 | 126.50 |
| 08/07/2026 09:20 | 85 | 126.50 |
| 08/07/2026 09:20 | 127 | 126.50 |
| 08/07/2026 09:20 | 78 | 126.50 |
| 08/07/2026 09:20 | 47 | 126.48 |
| 08/07/2026 09:20 | 1 | 126.46 |
| 08/07/2026 09:20 | 123 | 126.44 |
| 08/07/2026 09:20 | 60 | 126.44 |
| 08/07/2026 09:20 | 127 | 126.42 |
| 08/07/2026 09:20 | 93 | 126.42 |
| 08/07/2026 09:20 | 10 | 126.42 |
| 08/07/2026 09:20 | 109 | 126.42 |
| 08/07/2026 09:20 | 131 | 126.42 |
| 08/07/2026 09:20 | 400 | 126.42 |
| 08/07/2026 09:20 | 191 | 126.42 |
| 08/07/2026 09:20 | 37 | 126.44 |
| 08/07/2026 09:20 | 664 | 126.44 |
| 08/07/2026 09:20 | 66 | 126.44 |
| 08/07/2026 09:20 | 284 | 126.46 |
| 08/07/2026 09:20 | 24 | 126.48 |
| 08/07/2026 09:20 | 284 | 126.48 |
| 08/07/2026 09:20 | 79 | 126.46 |
| 08/07/2026 09:20 | 4533 | 126.44 |
| 08/07/2026 09:20 | 84 | 126.42 |
| 08/07/2026 09:20 | 118 | 126.42 |
| 08/07/2026 09:20 | 104 | 126.42 |
| 08/07/2026 09:20 | 1 | 126.42 |
| 08/07/2026 09:20 | 119 | 126.40 |
| 08/07/2026 09:19 | 100 | 126.38 |
| 08/07/2026 09:19 | 63 | 126.40 |
| 08/07/2026 09:19 | 250 | 126.40 |
| 08/07/2026 09:19 | 261 | 126.38 |
| 08/07/2026 09:19 | 79 | 126.36 |
| 08/07/2026 09:19 | 299 | 126.36 |
| 08/07/2026 09:19 | 288 | 126.36 |
| 08/07/2026 09:18 | 91 | 126.42 |
| 08/07/2026 09:18 | 59 | 126.42 |
| 08/07/2026 09:18 | 100 | 126.42 |
| 08/07/2026 09:18 | 37 | 126.40 |
| 08/07/2026 09:18 | 250 | 126.40 |
| 08/07/2026 09:18 | 112 | 126.42 |
| 08/07/2026 09:18 | 37 | 126.42 |
| 08/07/2026 09:18 | 228 | 126.44 |
| 08/07/2026 09:18 | 36 | 126.44 |
| 08/07/2026 09:18 | 100 | 126.44 |
| 08/07/2026 09:18 | 103 | 126.44 |
| 08/07/2026 09:18 | 192 | 126.44 |
| 08/07/2026 09:18 | 80 | 126.44 |
| 08/07/2026 09:18 | 103 | 126.42 |
| 08/07/2026 09:18 | 37 | 126.40 |
| 08/07/2026 09:18 | 58 | 126.40 |
| 08/07/2026 09:18 | 4 | 126.40 |
| 08/07/2026 09:18 | 80 | 126.40 |
| 08/07/2026 09:18 | 37 | 126.38 |
| 08/07/2026 09:18 | 33 | 126.38 |
| 08/07/2026 09:17 | 100 | 126.40 |
| 08/07/2026 09:17 | 104 | 126.40 |
| 08/07/2026 09:17 | 41 | 126.42 |
| 08/07/2026 09:17 | 48 | 126.40 |
| 08/07/2026 09:17 | 13 | 126.40 |
| 08/07/2026 09:17 | 120 | 126.36 |
| 08/07/2026 09:17 | 181 | 126.36 |
| 08/07/2026 09:17 | 141 | 126.36 |
| 08/07/2026 09:17 | 76 | 126.36 |
| 08/07/2026 09:17 | 33 | 126.36 |
| 08/07/2026 09:17 | 103 | 126.32 |
| 08/07/2026 09:17 | 169 | 126.32 |
| 08/07/2026 09:17 | 110 | 126.32 |
| 08/07/2026 09:17 | 81 | 126.32 |
| 08/07/2026 09:17 | 90 | 126.32 |
| 08/07/2026 09:17 | 88 | 126.32 |
| 08/07/2026 09:17 | 90 | 126.34 |
| 08/07/2026 09:17 | 100 | 126.34 |
| 08/07/2026 09:17 | 90 | 126.34 |
| 08/07/2026 09:17 | 183 | 126.32 |
| 08/07/2026 09:17 | 104 | 126.32 |
| 08/07/2026 09:17 | 153 | 126.32 |
| 08/07/2026 09:17 | 89 | 126.32 |
| 08/07/2026 09:17 | 82 | 126.32 |
| 08/07/2026 09:17 | 113 | 126.32 |
| 08/07/2026 09:17 | 100 | 126.32 |
| 08/07/2026 09:17 | 81 | 126.34 |
| 08/07/2026 09:17 | 111 | 126.34 |
| 08/07/2026 09:17 | 103 | 126.34 |
| 08/07/2026 09:17 | 126 | 126.34 |
| 08/07/2026 09:17 | 257 | 126.36 |
| 08/07/2026 09:17 | 37 | 126.38 |
| 08/07/2026 09:17 | 366 | 126.38 |
| 08/07/2026 09:17 | 37 | 126.40 |
| 08/07/2026 09:17 | 73 | 126.44 |
| 08/07/2026 09:17 | 111 | 126.44 |
| 08/07/2026 09:17 | 66 | 126.44 |
| 08/07/2026 09:16 | 37 | 126.40 |
| 08/07/2026 09:16 | 86 | 126.40 |
| 08/07/2026 09:16 | 107 | 126.42 |
| 08/07/2026 09:16 | 247 | 126.42 |
| 08/07/2026 09:16 | 13 | 126.42 |
| 08/07/2026 09:16 | 99 | 126.42 |
| 08/07/2026 09:16 | 99 | 126.42 |
| 08/07/2026 09:16 | 103 | 126.44 |
| 08/07/2026 09:16 | 13 | 126.44 |
| 08/07/2026 09:16 | 194 | 126.44 |
| 08/07/2026 09:16 | 53 | 126.44 |
| 08/07/2026 09:16 | 34 | 126.44 |
| 08/07/2026 09:16 | 92 | 126.44 |
| 08/07/2026 09:16 | 80 | 126.44 |
| 08/07/2026 09:16 | 94 | 126.44 |
| 08/07/2026 09:16 | 35 | 126.42 |
| 08/07/2026 09:16 | 80 | 126.42 |
| 08/07/2026 09:16 | 60 | 126.46 |
| 08/07/2026 09:16 | 78 | 126.46 |
| 08/07/2026 09:16 | 112 | 126.46 |
| 08/07/2026 09:15 | 12 | 126.40 |
| 08/07/2026 09:15 | 10 | 126.40 |
| 08/07/2026 09:15 | 71 | 126.40 |
| 08/07/2026 09:15 | 80 | 126.36 |
| 08/07/2026 09:15 | 35 | 126.36 |
| 08/07/2026 09:15 | 100 | 126.36 |
| 08/07/2026 09:15 | 30 | 126.38 |
| 08/07/2026 09:15 | 116 | 126.38 |
| 08/07/2026 09:15 | 104 | 126.38 |
| 08/07/2026 09:15 | 115 | 126.34 |
| 08/07/2026 09:15 | 38 | 126.34 |
| 08/07/2026 09:15 | 90 | 126.34 |
| 08/07/2026 09:15 | 80 | 126.34 |
| 08/07/2026 09:15 | 110 | 126.34 |
| 08/07/2026 09:14 | 30 | 126.32 |
| 08/07/2026 09:14 | 103 | 126.30 |
| 08/07/2026 09:14 | 117 | 126.30 |
| 08/07/2026 09:14 | 57 | 126.32 |
| 08/07/2026 09:14 | 38 | 126.32 |
| 08/07/2026 09:14 | 111 | 126.34 |
| 08/07/2026 09:14 | 323 | 126.34 |
| 08/07/2026 09:14 | 85 | 126.30 |
| 08/07/2026 09:14 | 137 | 126.30 |
| 08/07/2026 09:14 | 36 | 126.30 |
| 08/07/2026 09:14 | 125 | 126.30 |
| 08/07/2026 09:14 | 137 | 126.30 |
| 08/07/2026 09:14 | 113 | 126.30 |
| 08/07/2026 09:13 | 38 | 126.26 |
| 08/07/2026 09:13 | 63 | 126.28 |
| 08/07/2026 09:13 | 104 | 126.28 |
| 08/07/2026 09:13 | 103 | 126.28 |
| 08/07/2026 09:13 | 45 | 126.26 |
| 08/07/2026 09:13 | 240 | 126.26 |
| 08/07/2026 09:13 | 35 | 126.28 |
| 08/07/2026 09:13 | 9 | 126.28 |
| 08/07/2026 09:13 | 103 | 126.28 |
| 08/07/2026 09:13 | 35 | 126.28 |
| 08/07/2026 09:13 | 103 | 126.28 |
| 08/07/2026 09:13 | 51 | 126.26 |
| 08/07/2026 09:13 | 4 | 126.34 |
| 08/07/2026 09:13 | 104 | 126.34 |
| 08/07/2026 09:13 | 116 | 126.34 |
| 08/07/2026 09:13 | 26 | 126.32 |
| 08/07/2026 09:12 | 32 | 126.30 |
| 08/07/2026 09:12 | 29 | 126.30 |
| 08/07/2026 09:12 | 10 | 126.36 |
| 08/07/2026 09:12 | 61 | 126.38 |
| 08/07/2026 09:12 | 53 | 126.38 |
| 08/07/2026 09:12 | 112 | 126.38 |
| 08/07/2026 09:12 | 59 | 126.38 |
| 08/07/2026 09:12 | 71 | 126.38 |
| 08/07/2026 09:12 | 9 | 126.38 |
| 08/07/2026 09:12 | 70 | 126.38 |
| 08/07/2026 09:12 | 80 | 126.38 |
| 08/07/2026 09:12 | 100 | 126.38 |
| 08/07/2026 09:12 | 228 | 126.26 |
| 08/07/2026 09:12 | 35 | 126.24 |
| 08/07/2026 09:12 | 124 | 126.24 |
| 08/07/2026 09:12 | 198 | 126.24 |
| 08/07/2026 09:12 | 122 | 126.24 |
| 08/07/2026 09:12 | 26 | 126.20 |
| 08/07/2026 09:12 | 681 | 126.24 |
| 08/07/2026 09:12 | 100 | 126.24 |
| 08/07/2026 09:11 | 137 | 126.26 |
| 08/07/2026 09:11 | 103 | 126.26 |
| 08/07/2026 09:11 | 103 | 126.26 |
| 08/07/2026 09:11 | 115 | 126.26 |
| 08/07/2026 09:11 | 183 | 126.34 |
| 08/07/2026 09:11 | 7 | 126.38 |
| 08/07/2026 09:11 | 128 | 126.38 |
| 08/07/2026 09:11 | 115 | 126.38 |
| 08/07/2026 09:11 | 8 | 126.38 |
| 08/07/2026 09:11 | 12 | 126.44 |
| 08/07/2026 09:11 | 122 | 126.44 |
| 08/07/2026 09:11 | 116 | 126.44 |
| 08/07/2026 09:10 | 72 | 126.44 |
| 08/07/2026 09:10 | 46 | 126.44 |
| 08/07/2026 09:10 | 323 | 126.42 |
| 08/07/2026 09:10 | 26 | 126.42 |
| 08/07/2026 09:10 | 114 | 126.46 |
| 08/07/2026 09:10 | 55 | 126.46 |
| 08/07/2026 09:10 | 80 | 126.46 |
| 08/07/2026 09:10 | 35 | 126.46 |
| 08/07/2026 09:10 | 52 | 126.52 |
| 08/07/2026 09:10 | 84 | 126.52 |
| 08/07/2026 09:10 | 114 | 126.52 |
| 08/07/2026 09:10 | 57 | 126.48 |
| 08/07/2026 09:10 | 5 | 126.48 |
| 08/07/2026 09:10 | 90 | 126.48 |
| 08/07/2026 09:10 | 18 | 126.50 |
| 08/07/2026 09:10 | 112 | 126.50 |
| 08/07/2026 09:10 | 130 | 126.52 |
| 08/07/2026 09:10 | 194 | 126.48 |
| 08/07/2026 09:10 | 73 | 126.48 |
| 08/07/2026 09:09 | 48 | 126.42 |
| 08/07/2026 09:09 | 52 | 126.42 |
| 08/07/2026 09:09 | 29 | 126.44 |
| 08/07/2026 09:09 | 55 | 126.44 |
| 08/07/2026 09:09 | 103 | 126.46 |
| 08/07/2026 09:09 | 103 | 126.46 |
| 08/07/2026 09:09 | 500 | 126.46 |
| 08/07/2026 09:09 | 500 | 126.46 |
| 08/07/2026 09:09 | 104 | 126.48 |
| 08/07/2026 09:09 | 86 | 126.46 |
| 08/07/2026 09:09 | 117 | 126.46 |
| 08/07/2026 09:09 | 21 | 126.40 |
| 08/07/2026 09:09 | 112 | 126.34 |
| 08/07/2026 09:09 | 80 | 126.34 |
| 08/07/2026 09:09 | 91 | 126.34 |
| 08/07/2026 09:09 | 91 | 126.30 |
| 08/07/2026 09:09 | 113 | 126.30 |
| 08/07/2026 09:09 | 116 | 126.30 |
| 08/07/2026 09:09 | 1 | 126.30 |
| 08/07/2026 09:09 | 5 | 126.30 |
| 08/07/2026 09:09 | 95 | 126.30 |
| 08/07/2026 09:09 | 110 | 126.32 |
| 08/07/2026 09:09 | 85 | 126.32 |
| 08/07/2026 09:09 | 22 | 126.32 |
| 08/07/2026 09:09 | 85 | 126.32 |
| 08/07/2026 09:09 | 8 | 126.32 |
| 08/07/2026 09:09 | 69 | 126.32 |
| 08/07/2026 09:08 | 11 | 126.30 |
| 08/07/2026 09:08 | 102 | 126.28 |
| 08/07/2026 09:08 | 268 | 126.26 |
| 08/07/2026 09:08 | 38 | 126.22 |
| 08/07/2026 09:08 | 93 | 126.22 |
| 08/07/2026 09:08 | 126 | 126.22 |
| 08/07/2026 09:08 | 500 | 126.24 |
| 08/07/2026 09:08 | 115 | 126.24 |
| 08/07/2026 09:08 | 97 | 126.24 |
| 08/07/2026 09:08 | 103 | 126.24 |
| 08/07/2026 09:08 | 167 | 126.32 |
| 08/07/2026 09:08 | 88 | 126.32 |
| 08/07/2026 09:08 | 500 | 126.32 |
| 08/07/2026 09:08 | 76 | 126.34 |
| 08/07/2026 09:07 | 50 | 126.34 |
| 08/07/2026 09:07 | 38 | 126.34 |
| 08/07/2026 09:07 | 61 | 126.30 |
| 08/07/2026 09:07 | 80 | 126.30 |
| 08/07/2026 09:07 | 122 | 126.30 |
| 08/07/2026 09:07 | 100 | 126.30 |
| 08/07/2026 09:07 | 281 | 126.22 |
| 08/07/2026 09:07 | 1 | 126.22 |
| 08/07/2026 09:07 | 116 | 126.20 |
| 08/07/2026 09:07 | 9 | 126.16 |
| 08/07/2026 09:07 | 96 | 126.20 |
| 08/07/2026 09:07 | 295 | 126.20 |
| 08/07/2026 09:07 | 80 | 126.20 |
| 08/07/2026 09:07 | 118 | 126.24 |
| 08/07/2026 09:07 | 100 | 126.24 |
| 08/07/2026 09:07 | 106 | 126.24 |
| 08/07/2026 09:07 | 49 | 126.24 |
| 08/07/2026 09:07 | 38 | 126.24 |
| 08/07/2026 09:07 | 43 | 126.24 |
| 08/07/2026 09:06 | 10 | 126.26 |
| 08/07/2026 09:06 | 100 | 126.26 |
| 08/07/2026 09:06 | 115 | 126.34 |
| 08/07/2026 09:06 | 38 | 126.34 |
| 08/07/2026 09:06 | 34 | 126.34 |
| 08/07/2026 09:06 | 272 | 126.34 |
| 08/07/2026 09:06 | 100 | 126.34 |
| 08/07/2026 09:06 | 117 | 126.34 |
| 08/07/2026 09:06 | 175 | 126.38 |
| 08/07/2026 09:06 | 132 | 126.38 |
| 08/07/2026 09:06 | 111 | 126.36 |
| 08/07/2026 09:06 | 111 | 126.36 |
| 08/07/2026 09:06 | 200 | 126.32 |
| 08/07/2026 09:06 | 27 | 126.36 |
| 08/07/2026 09:06 | 116 | 126.36 |
| 08/07/2026 09:06 | 100 | 126.36 |
| 08/07/2026 09:06 | 84 | 126.36 |
| 08/07/2026 09:05 | 104 | 126.36 |
| 08/07/2026 09:05 | 103 | 126.36 |
| 08/07/2026 09:05 | 80 | 126.36 |
| 08/07/2026 09:05 | 114 | 126.36 |
| 08/07/2026 09:05 | 80 | 126.36 |
| 08/07/2026 09:05 | 117 | 126.36 |
| 08/07/2026 09:05 | 38 | 126.32 |
| 08/07/2026 09:05 | 209 | 126.32 |
| 08/07/2026 09:05 | 26 | 126.36 |
| 08/07/2026 09:05 | 55 | 126.40 |
| 08/07/2026 09:05 | 36 | 126.38 |
| 08/07/2026 09:05 | 93 | 126.46 |
| 08/07/2026 09:05 | 103 | 126.46 |
| 08/07/2026 09:05 | 114 | 126.46 |
| 08/07/2026 09:05 | 60 | 126.42 |
| 08/07/2026 09:05 | 90 | 126.42 |
| 08/07/2026 09:05 | 106 | 126.42 |
| 08/07/2026 09:05 | 77 | 126.42 |
| 08/07/2026 09:05 | 37 | 126.42 |
| 08/07/2026 09:04 | 63 | 126.50 |
| 08/07/2026 09:04 | 424 | 126.52 |
| 08/07/2026 09:04 | 76 | 126.52 |
| 08/07/2026 09:04 | 500 | 126.52 |
| 08/07/2026 09:04 | 500 | 126.52 |
| 08/07/2026 09:04 | 407 | 126.52 |
| 08/07/2026 09:04 | 93 | 126.52 |
| 08/07/2026 09:04 | 100 | 126.50 |
| 08/07/2026 09:04 | 15 | 126.50 |
| 08/07/2026 09:04 | 109 | 126.50 |
| 08/07/2026 09:04 | 1000 | 126.50 |
| 08/07/2026 09:04 | 70 | 126.50 |
| 08/07/2026 09:04 | 399 | 126.50 |
| 08/07/2026 09:04 | 4 | 126.46 |
| 08/07/2026 09:04 | 26 | 126.46 |
| 08/07/2026 09:04 | 90 | 126.40 |
| 08/07/2026 09:04 | 113 | 126.40 |
| 08/07/2026 09:04 | 80 | 126.40 |
| 08/07/2026 09:04 | 103 | 126.40 |
| 08/07/2026 09:04 | 103 | 126.40 |
| 08/07/2026 09:04 | 80 | 126.38 |
| 08/07/2026 09:04 | 103 | 126.38 |
| 08/07/2026 09:04 | 320 | 126.34 |
| 08/07/2026 09:04 | 556 | 126.36 |
| 08/07/2026 09:04 | 70 | 126.36 |
| 08/07/2026 09:04 | 481 | 126.38 |
| 08/07/2026 09:04 | 5 | 126.38 |
| 08/07/2026 09:04 | 37 | 126.40 |
| 08/07/2026 09:04 | 658 | 126.40 |
| 08/07/2026 09:04 | 500 | 126.40 |
| 08/07/2026 09:04 | 37 | 126.42 |
| 08/07/2026 09:04 | 1 | 126.42 |
| 08/07/2026 09:04 | 116 | 126.44 |
| 08/07/2026 09:04 | 1 | 126.50 |
| 08/07/2026 09:04 | 100 | 126.44 |
| 08/07/2026 09:04 | 103 | 126.46 |
| 08/07/2026 09:04 | 64 | 126.46 |
| 08/07/2026 09:04 | 37 | 126.46 |
| 08/07/2026 09:04 | 58 | 126.46 |
| 08/07/2026 09:03 | 13 | 126.46 |
| 08/07/2026 09:03 | 271 | 126.36 |
| 08/07/2026 09:03 | 228 | 126.36 |
| 08/07/2026 09:03 | 15 | 126.32 |
| 08/07/2026 09:03 | 38 | 126.30 |
| 08/07/2026 09:03 | 78 | 126.30 |
| 08/07/2026 09:03 | 108 | 126.30 |
| 08/07/2026 09:03 | 117 | 126.30 |
| 08/07/2026 09:03 | 103 | 126.30 |
| 08/07/2026 09:03 | 100 | 126.30 |
| 08/07/2026 09:03 | 38 | 126.30 |
| 08/07/2026 09:03 | 104 | 126.36 |
| 08/07/2026 09:03 | 100 | 126.36 |
| 08/07/2026 09:03 | 250 | 126.36 |
| 08/07/2026 09:03 | 500 | 126.32 |
| 08/07/2026 09:03 | 14 | 126.26 |
| 08/07/2026 09:03 | 53 | 126.26 |
| 08/07/2026 09:03 | 147 | 126.26 |
| 08/07/2026 09:03 | 5 | 126.26 |
| 08/07/2026 09:02 | 40 | 126.24 |
| 08/07/2026 09:02 | 159 | 126.24 |
| 08/07/2026 09:02 | 71 | 126.22 |
| 08/07/2026 09:02 | 391 | 126.12 |
| 08/07/2026 09:02 | 50 | 126.12 |
| 08/07/2026 09:02 | 68 | 126.12 |
| 08/07/2026 09:02 | 170 | 126.02 |
| 08/07/2026 09:02 | 276 | 126.00 |
| 08/07/2026 09:02 | 100 | 126.00 |
| 08/07/2026 09:02 | 10 | 126.00 |
| 08/07/2026 09:02 | 323 | 125.96 |
| 08/07/2026 09:02 | 78 | 125.86 |
| 08/07/2026 09:02 | 104 | 125.88 |
| 08/07/2026 09:02 | 38 | 125.88 |
| 08/07/2026 09:02 | 63 | 125.90 |
| 08/07/2026 09:02 | 104 | 125.94 |
| 08/07/2026 09:02 | 208 | 125.94 |
| 08/07/2026 09:02 | 29 | 125.86 |
| 08/07/2026 09:02 | 119 | 125.86 |
| 08/07/2026 09:02 | 80 | 125.86 |
| 08/07/2026 09:02 | 119 | 125.86 |
| 08/07/2026 09:02 | 38 | 125.86 |
| 08/07/2026 09:02 | 136 | 125.86 |
| 08/07/2026 09:02 | 64 | 125.86 |
| 08/07/2026 09:02 | 38 | 125.88 |
| 08/07/2026 09:02 | 80 | 125.88 |
| 08/07/2026 09:02 | 104 | 125.88 |
| 08/07/2026 09:02 | 165 | 125.98 |
| 08/07/2026 09:02 | 104 | 125.98 |
| 08/07/2026 09:02 | 116 | 125.98 |
| 08/07/2026 09:02 | 45 | 125.98 |
| 08/07/2026 09:02 | 104 | 125.98 |
| 08/07/2026 09:02 | 55 | 125.98 |
| 08/07/2026 09:02 | 113 | 125.96 |
| 08/07/2026 09:02 | 114 | 125.96 |
| 08/07/2026 09:02 | 100 | 125.94 |
| 08/07/2026 09:02 | 81 | 125.88 |
| 08/07/2026 09:02 | 38 | 125.88 |
| 08/07/2026 09:02 | 29 | 125.88 |
| 08/07/2026 09:02 | 278 | 125.88 |
| 08/07/2026 09:02 | 3 | 125.88 |
| 08/07/2026 09:01 | 155 | 125.90 |
| 08/07/2026 09:01 | 45 | 125.98 |
| 08/07/2026 09:01 | 112 | 125.90 |
| 08/07/2026 09:01 | 67 | 125.92 |
| 08/07/2026 09:01 | 72 | 125.90 |
| 08/07/2026 09:01 | 67 | 125.88 |
| 08/07/2026 09:01 | 8 | 125.86 |
| 08/07/2026 09:01 | 171 | 125.74 |
| 08/07/2026 09:01 | 114 | 125.74 |
| 08/07/2026 09:01 | 100 | 125.72 |
| 08/07/2026 09:01 | 55 | 125.72 |
| 08/07/2026 09:01 | 189 | 125.66 |
| 08/07/2026 09:01 | 81 | 125.64 |
| 08/07/2026 09:01 | 38 | 125.64 |
| 08/07/2026 09:01 | 121 | 125.64 |
| 08/07/2026 09:01 | 1 | 125.64 |
| 08/07/2026 09:01 | 38 | 125.70 |
| 08/07/2026 09:00 | 290 | 125.62 |
| 08/07/2026 09:00 | 1 | 125.62 |
| 08/07/2026 09:00 | 104 | 125.58 |
| 08/07/2026 09:00 | 18 | 125.58 |
| 08/07/2026 09:00 | 77 | 125.58 |
| 08/07/2026 09:00 | 64 | 125.48 |
| 08/07/2026 09:00 | 3 | 125.50 |
| 08/07/2026 09:00 | 1 | 125.52 |
| 08/07/2026 09:00 | 82 | 125.52 |
| 08/07/2026 09:00 | 116 | 125.50 |
| 08/07/2026 09:00 | 2 | 125.50 |
| 08/07/2026 09:00 | 110 | 125.38 |
| 08/07/2026 09:00 | 2 | 125.36 |
| 08/07/2026 09:00 | 117 | 125.36 |
| 08/07/2026 09:00 | 18 | 125.34 |
| 08/07/2026 09:00 | 56 | 125.34 |
| 08/07/2026 09:00 | 67 | 125.34 |
| 08/07/2026 09:00 | 63 | 125.34 |
| 08/07/2026 09:00 | 105 | 125.22 |
| 08/07/2026 09:00 | 105 | 125.24 |
| 08/07/2026 09:00 | 158 | 125.24 |
| 08/07/2026 09:00 | 161 | 125.22 |
| 08/07/2026 09:00 | 105 | 125.22 |
| 08/07/2026 09:00 | 100 | 125.16 |
| 08/07/2026 09:00 | 3 | 125.18 |
| 08/07/2026 09:00 | 329 | 125.18 |
| 08/07/2026 09:00 | 117 | 125.18 |
| 08/07/2026 09:00 | 350 | 125.18 |
| 08/07/2026 09:00 | 110 | 125.18 |
| 08/07/2026 09:00 | 320 | 125.18 |
| 08/07/2026 09:00 | 2 | 125.18 |
| 08/07/2026 09:00 | 1 | 125.18 |
| 08/07/2026 09:00 | 38 | 125.18 |
| 08/07/2026 09:00 | 125 | 125.18 |
| 08/07/2026 09:00 | 15 | 125.18 |
| 08/07/2026 09:00 | 224 | 125.18 |
| 08/07/2026 09:00 | 126 | 125.18 |
| 08/07/2026 09:00 | 107 | 125.18 |
| 08/07/2026 09:00 | 232 | 125.18 |
| 08/07/2026 09:00 | 175 | 125.18 |
| 08/07/2026 09:00 | 426 | 125.18 |
| 08/07/2026 09:00 | 6 | 125.18 |
| 08/07/2026 09:00 | 392 | 125.18 |
| 08/07/2026 09:00 | 699 | 125.18 |
| 08/07/2026 09:00 | 749 | 125.18 |
| 08/07/2026 09:00 | 278 | 125.18 |
| 08/07/2026 09:00 | 782 | 125.18 |
| 08/07/2026 09:00 | 529 | 125.18 |
| 08/07/2026 09:00 | 310 | 125.18 |
| 08/07/2026 09:00 | 8 | 125.18 |
| 08/07/2026 09:00 | 3228 | 125.18 |
| 08/07/2026 09:00 | 178 | 125.18 |
| 08/07/2026 09:00 | 80 | 125.18 |
| 08/07/2026 09:00 | 323 | 125.18 |
| 08/07/2026 09:00 | 561 | 125.18 |
| 08/07/2026 09:00 | 414 | 125.18 |
| 08/07/2026 09:00 | 150 | 125.18 |
| 08/07/2026 09:00 | 5 | 125.18 |
| 08/07/2026 09:00 | 180 | 125.18 |
| 08/07/2026 09:00 | 43 | 125.18 |
| 08/07/2026 09:00 | 139 | 125.18 |
| 08/07/2026 09:00 | 11 | 125.18 |
| 08/07/2026 09:00 | 459 | 125.18 |
| 08/07/2026 09:00 | 264 | 125.18 |
| 08/07/2026 09:00 | 197 | 125.18 |
| 08/07/2026 09:00 | 454 | 125.18 |
| 08/07/2026 09:00 | 447 | 125.18 |
| 08/07/2026 09:00 | 30 | 125.18 |
| 08/07/2026 09:00 | 4 | 125.18 |
| 08/07/2026 09:00 | 3 | 125.18 |
| 08/07/2026 09:00 | 85 | 125.18 |
| 08/07/2026 09:00 | 127 | 125.18 |
| 08/07/2026 09:00 | 575 | 125.18 |
| 08/07/2026 09:00 | 851 | 125.18 |
| 08/07/2026 09:00 | 24 | 125.18 |
| 08/07/2026 09:00 | 797 | 125.18 |
| 08/07/2026 09:00 | 300 | 125.18 |
| 08/07/2026 09:00 | 2072 | 125.18 |
| 08/07/2026 09:00 | 2 | 125.18 |
| 08/07/2026 09:00 | 922 | 125.18 |
| 08/07/2026 09:00 | 1439 | 125.18 |
| 08/07/2026 09:00 | 2407 | 125.18 |
| 08/07/2026 09:00 | 64 | 125.18 |
| 08/07/2026 09:00 | 427 | 125.18 |
| 08/07/2026 09:00 | 6 | 125.18 |
| 08/07/2026 09:00 | 345 | 125.18 |
| 08/07/2026 09:00 | 605 | 125.18 |
| 08/07/2026 09:00 | 1257 | 125.18 |
| 08/07/2026 09:00 | 2 | 125.18 |
| 08/07/2026 09:00 | 12 | 125.18 |
| 08/07/2026 09:00 | 9 | 125.18 |
| 08/07/2026 09:00 | 1 | 125.18 |
| 08/07/2026 09:00 | 12 | 125.18 |
| 08/07/2026 09:00 | 6 | 125.18 |
| 08/07/2026 09:00 | 2 | 125.18 |
| 08/07/2026 09:00 | 9 | 125.18 |
| 08/07/2026 09:00 | 8 | 125.18 |
| 08/07/2026 09:00 | 8 | 125.18 |
| 08/07/2026 09:00 | 24 | 125.18 |
| 08/07/2026 09:00 | 98 | 125.18 |
| 08/07/2026 09:00 | 9 | 125.18 |
| 08/07/2026 09:00 | 7 | 125.18 |
| 08/07/2026 09:00 | 1 | 125.18 |
| 08/07/2026 09:00 | 284 | 125.18 |
| 08/07/2026 09:00 | 119 | 125.18 |
| 08/07/2026 09:00 | 1071 | 125.18 |
| 08/07/2026 09:00 | 1 | 125.18 |
| 08/07/2026 09:00 | 14 | 125.18 |
| 08/07/2026 09:00 | 38 | 125.18 |
| 08/07/2026 09:00 | 27 | 125.18 |
| 08/07/2026 09:00 | 1 | 125.18 |
| 08/07/2026 09:00 | 63 | 125.18 |
| 08/07/2026 09:00 | 3 | 125.18 |
| 08/07/2026 09:00 | 17 | 125.18 |
| 08/07/2026 09:00 | 231 | 125.18 |
| 08/07/2026 09:00 | 94 | 125.18 |
| 08/07/2026 09:00 | 249 | 125.18 |
| 08/07/2026 09:00 | 6 | 125.18 |
| 08/07/2026 09:00 | 25 | 125.18 |
| 08/07/2026 09:00 | 1 | 125.18 |
| 08/07/2026 09:00 | 1 | 125.18 |
| 08/07/2026 09:00 | 3 | 125.18 |
| 08/07/2026 09:00 | 789 | 125.18 |
| 08/07/2026 09:00 | 470 | 125.18 |
| 08/07/2026 09:00 | 2 | 125.18 |
| 08/07/2026 09:00 | 11 | 125.18 |
| 08/07/2026 09:00 | 650 | 125.18 |
| 08/07/2026 09:00 | 2099 | 125.18 |
| 08/07/2026 09:00 | 218 | 125.18 |
| 08/07/2026 09:00 | 108 | 125.18 |
| 08/07/2026 09:00 | 10 | 125.18 |
| 08/07/2026 09:00 | 48 | 125.18 |
| 08/07/2026 09:00 | 252 | 125.18 |
| 08/07/2026 09:00 | 239 | 125.18 |
| 08/07/2026 09:00 | 1 | 125.18 |
| 08/07/2026 09:00 | 109 | 125.18 |
| 08/07/2026 09:00 | 4 | 125.18 |
| 08/07/2026 09:00 | 2836 | 125.18 |
| 08/07/2026 09:00 | 850 | 125.18 |
| 08/07/2026 09:00 | 1126 | 125.18 |
| 08/07/2026 09:00 | 4 | 125.18 |
| 08/07/2026 09:00 | 13 | 125.18 |
| 08/07/2026 09:00 | 2 | 125.18 |
| 08/07/2026 09:00 | 84 | 125.18 |
| 08/07/2026 09:00 | 150 | 125.18 |
| 08/07/2026 09:00 | 149 | 125.18 |
| 08/07/2026 09:00 | 99 | 125.18 |
| 08/07/2026 09:00 | 9 | 125.18 |
| 08/07/2026 09:00 | 65 | 125.18 |
| 08/07/2026 09:00 | 516 | 125.18 |
| 08/07/2026 09:00 | 1383 | 125.18 |
| 08/07/2026 09:00 | 124 | 125.18 |
| 08/07/2026 09:00 | 6 | 125.18 |
| 08/07/2026 09:00 | 156 | 125.18 |
| 08/07/2026 09:00 | 50 | 125.18 |
| 08/07/2026 09:00 | 110 | 125.18 |
| 08/07/2026 09:00 | 4 | 125.18 |
| 08/07/2026 09:00 | 365 | 125.18 |
| 08/07/2026 09:00 | 155 | 125.18 |
| 08/07/2026 09:00 | 250 | 125.18 |
| 08/07/2026 09:00 | 134 | 125.18 |
| 08/07/2026 09:00 | 7 | 125.18 |
| 08/07/2026 09:00 | 200 | 125.18 |
| 08/07/2026 09:00 | 16 | 125.18 |
| 08/07/2026 09:00 | 190 | 125.18 |
| 08/07/2026 09:00 | 321 | 125.18 |
| 08/07/2026 09:00 | 691 | 125.18 |
| 08/07/2026 09:00 | 8 | 125.18 |
| 08/07/2026 09:00 | 131 | 125.18 |
| 08/07/2026 09:00 | 288 | 125.18 |
| 08/07/2026 09:00 | 1017 | 125.18 |
| 08/07/2026 09:00 | 10 | 125.18 |
| 08/07/2026 09:00 | 39 | 125.18 |
| 08/07/2026 09:00 | 122 | 125.18 |
| 08/07/2026 09:00 | 74 | 125.18 |
| 08/07/2026 09:00 | 3 | 125.18 |
| 08/07/2026 09:00 | 1918 | 125.18 |
| 08/07/2026 09:00 | 75 | 125.18 |
| 08/07/2026 09:00 | 429 | 125.18 |
| 08/07/2026 09:00 | 907 | 125.18 |
| 08/07/2026 09:00 | 406 | 125.18 |
| 08/07/2026 09:00 | 5 | 125.18 |
| 08/07/2026 09:00 | 507 | 125.18 |
| 08/07/2026 09:00 | 3110 | 125.18 |
| 08/07/2026 09:00 | 614 | 125.18 |
| 08/07/2026 09:00 | 100 | 125.18 |
| 08/07/2026 09:00 | 25 | 125.18 |
| 08/07/2026 09:00 | 26 | 125.18 |
| 08/07/2026 09:00 | 16 | 125.18 |
| 08/07/2026 09:00 | 43 | 125.18 |
| 08/07/2026 09:00 | 5 | 125.18 |
| 08/07/2026 09:00 | 22 | 125.18 |
| 08/07/2026 09:00 | 6 | 125.18 |
| 08/07/2026 09:00 | 2 | 125.18 |
| 08/07/2026 09:00 | 8 | 125.18 |
| 08/07/2026 09:00 | 173 | 125.18 |
| 08/07/2026 09:00 | 5 | 125.18 |
| 08/07/2026 09:00 | 4 | 125.18 |
| 08/07/2026 09:00 | 3 | 125.18 |
| 08/07/2026 09:00 | 94 | 125.18 |
| 08/07/2026 09:00 | 40 | 125.18 |
| 08/07/2026 09:00 | 126 | 125.18 |
| 08/07/2026 09:00 | 20 | 125.18 |
| 08/07/2026 09:00 | 20 | 125.18 |
| 08/07/2026 09:00 | 800 | 125.18 |
| 08/07/2026 09:00 | 50 | 125.18 |
| 08/07/2026 09:00 | 1 | 125.18 |
| 08/07/2026 09:00 | 400 | 125.18 |
| 08/07/2026 09:00 | 179 | 125.18 |
| 08/07/2026 09:00 | 165 | 125.18 |
| 08/07/2026 09:00 | 135 | 125.18 |
| 08/07/2026 09:00 | 4 | 125.18 |
| 08/07/2026 09:00 | 10 | 125.18 |
| 08/07/2026 09:00 | 50 | 125.18 |
| 08/07/2026 09:00 | 10 | 125.18 |
| 08/07/2026 09:00 | 4 | 125.18 |
| 08/07/2026 09:00 | 150 | 125.18 |
| 08/07/2026 09:00 | 1 | 125.18 |
| 08/07/2026 09:00 | 1471 | 125.18 |
| 08/07/2026 09:00 | 29 | 125.18 |
| 08/07/2026 09:00 | 11 | 125.18 |