Large gap with delayed quotes
|
Last quote
03/24/2026
-
17:39:36
|
Bid
03/24/2026 -
21:53:53
|
Bid Volume |
Ask
03/24/2026 -
21:38:44
|
Ask Volume |
|---|---|---|---|---|
|
117.48
+1.36
(
+1.17% )
|
118.00
|
200 |
0.00
|
660 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 17:38 | 100 | 117.48 |
| 03/24/2026 17:38 | 50 | 117.48 |
| 03/24/2026 17:38 | 100 | 117.48 |
| 03/24/2026 17:38 | 200 | 117.48 |
| 03/24/2026 17:38 | 30 | 117.48 |
| 03/24/2026 17:38 | 120 | 117.48 |
| 03/24/2026 17:38 | 130 | 117.48 |
| 03/24/2026 17:38 | 100 | 117.48 |
| 03/24/2026 17:38 | 40 | 117.48 |
| 03/24/2026 17:38 | 45 | 117.48 |
| 03/24/2026 17:38 | 10 | 117.48 |
| 03/24/2026 17:38 | 150 | 117.48 |
| 03/24/2026 17:38 | 150 | 117.48 |
| 03/24/2026 17:38 | 150 | 117.48 |
| 03/24/2026 17:38 | 150 | 117.48 |
| 03/24/2026 17:38 | 150 | 117.48 |
| 03/24/2026 17:38 | 300 | 117.48 |
| 03/24/2026 17:38 | 150 | 117.48 |
| 03/24/2026 17:31 | 4162 | 117.48 |
| 03/24/2026 17:31 | 47 | 117.48 |
| 03/24/2026 17:31 | 31 | 117.48 |
| 03/24/2026 17:31 | 1768 | 117.48 |
| 03/24/2026 17:31 | 993 | 117.48 |
| 03/24/2026 17:31 | 3971 | 117.48 |
| 03/24/2026 17:31 | 5383 | 117.48 |
| 03/24/2026 17:31 | 6349 | 117.48 |
| 03/24/2026 17:31 | 16 | 117.48 |
| 03/24/2026 17:31 | 525 | 117.48 |
| 03/24/2026 17:31 | 8 | 117.48 |
| 03/24/2026 17:31 | 30 | 117.48 |
| 03/24/2026 17:31 | 11 | 117.48 |
| 03/24/2026 17:31 | 12 | 117.48 |
| 03/24/2026 17:31 | 6256 | 117.48 |
| 03/24/2026 17:31 | 714 | 117.48 |
| 03/24/2026 17:31 | 859 | 117.48 |
| 03/24/2026 17:31 | 120 | 117.48 |
| 03/24/2026 17:31 | 906 | 117.48 |
| 03/24/2026 17:31 | 23 | 117.48 |
| 03/24/2026 17:31 | 22 | 117.48 |
| 03/24/2026 17:31 | 4028 | 117.48 |
| 03/24/2026 17:31 | 1798 | 117.48 |
| 03/24/2026 17:31 | 122 | 117.48 |
| 03/24/2026 17:31 | 46 | 117.48 |
| 03/24/2026 17:31 | 84 | 117.48 |
| 03/24/2026 17:31 | 189 | 117.48 |
| 03/24/2026 17:31 | 121 | 117.48 |
| 03/24/2026 17:31 | 118 | 117.48 |
| 03/24/2026 17:31 | 202 | 117.48 |
| 03/24/2026 17:31 | 187 | 117.48 |
| 03/24/2026 17:31 | 84 | 117.48 |
| 03/24/2026 17:31 | 368 | 117.48 |
| 03/24/2026 17:31 | 13 | 117.48 |
| 03/24/2026 17:31 | 184 | 117.48 |
| 03/24/2026 17:31 | 47 | 117.48 |
| 03/24/2026 17:31 | 239 | 117.48 |
| 03/24/2026 17:31 | 202 | 117.48 |
| 03/24/2026 17:31 | 590 | 117.48 |
| 03/24/2026 17:31 | 361 | 117.48 |
| 03/24/2026 17:31 | 84 | 117.48 |
| 03/24/2026 17:31 | 84 | 117.48 |
| 03/24/2026 17:31 | 132 | 117.48 |
| 03/24/2026 17:31 | 48 | 117.48 |
| 03/24/2026 17:31 | 89 | 117.48 |
| 03/24/2026 17:31 | 11 | 117.48 |
| 03/24/2026 17:31 | 768 | 117.48 |
| 03/24/2026 17:31 | 16 | 117.48 |
| 03/24/2026 17:31 | 4258 | 117.48 |
| 03/24/2026 17:31 | 4393 | 117.48 |
| 03/24/2026 17:31 | 150 | 117.48 |
| 03/24/2026 17:31 | 496 | 117.48 |
| 03/24/2026 17:31 | 84 | 117.48 |
| 03/24/2026 17:31 | 8821 | 117.48 |
| 03/24/2026 17:31 | 11 | 117.48 |
| 03/24/2026 17:31 | 805 | 117.48 |
| 03/24/2026 17:31 | 425 | 117.48 |
| 03/24/2026 17:31 | 5796 | 117.48 |
| 03/24/2026 17:31 | 5979 | 117.48 |
| 03/24/2026 17:31 | 23 | 117.48 |
| 03/24/2026 17:31 | 447 | 117.48 |
| 03/24/2026 17:31 | 461 | 117.48 |
| 03/24/2026 17:31 | 16 | 117.48 |
| 03/24/2026 17:31 | 2133 | 117.48 |
| 03/24/2026 17:31 | 1985 | 117.48 |
| 03/24/2026 17:31 | 48 | 117.48 |
| 03/24/2026 17:31 | 36 | 117.48 |
| 03/24/2026 17:31 | 448 | 117.48 |
| 03/24/2026 17:31 | 83 | 117.48 |
| 03/24/2026 17:31 | 171 | 117.48 |
| 03/24/2026 17:31 | 2140 | 117.48 |
| 03/24/2026 17:31 | 118 | 117.48 |
| 03/24/2026 17:31 | 43 | 117.48 |
| 03/24/2026 17:31 | 117 | 117.48 |
| 03/24/2026 17:31 | 1633 | 117.48 |
| 03/24/2026 17:31 | 43 | 117.48 |
| 03/24/2026 17:31 | 1987 | 117.48 |
| 03/24/2026 17:31 | 46 | 117.48 |
| 03/24/2026 17:31 | 44 | 117.48 |
| 03/24/2026 17:31 | 2489 | 117.48 |
| 03/24/2026 17:31 | 562 | 117.48 |
| 03/24/2026 17:31 | 544 | 117.48 |
| 03/24/2026 17:31 | 952 | 117.48 |
| 03/24/2026 17:31 | 767 | 117.48 |
| 03/24/2026 17:31 | 13 | 117.48 |
| 03/24/2026 17:31 | 743 | 117.48 |
| 03/24/2026 17:31 | 28 | 117.48 |
| 03/24/2026 17:31 | 1550 | 117.48 |
| 03/24/2026 17:31 | 152 | 117.48 |
| 03/24/2026 17:31 | 44 | 117.48 |
| 03/24/2026 17:31 | 515 | 117.48 |
| 03/24/2026 17:31 | 761 | 117.48 |
| 03/24/2026 17:31 | 127 | 117.48 |
| 03/24/2026 17:31 | 329 | 117.48 |
| 03/24/2026 17:31 | 12210 | 117.48 |
| 03/24/2026 17:31 | 366 | 117.48 |
| 03/24/2026 17:31 | 1334 | 117.48 |
| 03/24/2026 17:31 | 189 | 117.48 |
| 03/24/2026 17:31 | 54 | 117.48 |
| 03/24/2026 17:31 | 13338 | 117.48 |
| 03/24/2026 17:31 | 1369 | 117.48 |
| 03/24/2026 17:31 | 94 | 117.48 |
| 03/24/2026 17:31 | 50 | 117.48 |
| 03/24/2026 17:31 | 2976 | 117.48 |
| 03/24/2026 17:31 | 12482 | 117.48 |
| 03/24/2026 17:31 | 54 | 117.48 |
| 03/24/2026 17:31 | 885 | 117.48 |
| 03/24/2026 17:31 | 307 | 117.48 |
| 03/24/2026 17:31 | 45 | 117.48 |
| 03/24/2026 17:31 | 43 | 117.48 |
| 03/24/2026 17:31 | 43 | 117.48 |
| 03/24/2026 17:31 | 857 | 117.48 |
| 03/24/2026 17:31 | 284 | 117.48 |
| 03/24/2026 17:31 | 6 | 117.48 |
| 03/24/2026 17:31 | 2702 | 117.48 |
| 03/24/2026 17:31 | 2007 | 117.48 |
| 03/24/2026 17:31 | 333 | 117.48 |
| 03/24/2026 17:31 | 6555 | 117.48 |
| 03/24/2026 17:31 | 1365 | 117.48 |
| 03/24/2026 17:31 | 347 | 117.48 |
| 03/24/2026 17:31 | 1957 | 117.48 |
| 03/24/2026 17:31 | 85 | 117.48 |
| 03/24/2026 17:31 | 355 | 117.48 |
| 03/24/2026 17:31 | 903 | 117.48 |
| 03/24/2026 17:31 | 2702 | 117.48 |
| 03/24/2026 17:31 | 3040 | 117.48 |
| 03/24/2026 17:31 | 9897 | 117.48 |
| 03/24/2026 17:31 | 56 | 117.48 |
| 03/24/2026 17:31 | 3751 | 117.48 |
| 03/24/2026 17:31 | 180 | 117.48 |
| 03/24/2026 17:31 | 2357 | 117.48 |
| 03/24/2026 17:31 | 3475 | 117.48 |
| 03/24/2026 17:31 | 866 | 117.48 |
| 03/24/2026 17:31 | 841 | 117.48 |
| 03/24/2026 17:31 | 554 | 117.48 |
| 03/24/2026 17:31 | 447 | 117.48 |
| 03/24/2026 17:31 | 154 | 117.48 |
| 03/24/2026 17:31 | 6332 | 117.48 |
| 03/24/2026 17:31 | 45 | 117.48 |
| 03/24/2026 17:31 | 862 | 117.48 |
| 03/24/2026 17:31 | 50 | 117.48 |
| 03/24/2026 17:31 | 2092 | 117.48 |
| 03/24/2026 17:31 | 707 | 117.48 |
| 03/24/2026 17:31 | 2329 | 117.48 |
| 03/24/2026 17:31 | 10646 | 117.48 |
| 03/24/2026 17:31 | 2422 | 117.48 |
| 03/24/2026 17:31 | 1159 | 117.48 |
| 03/24/2026 17:31 | 1309 | 117.48 |
| 03/24/2026 17:31 | 1753 | 117.48 |
| 03/24/2026 17:31 | 1927 | 117.48 |
| 03/24/2026 17:31 | 2633 | 117.48 |
| 03/24/2026 17:31 | 846 | 117.48 |
| 03/24/2026 17:31 | 3769 | 117.48 |
| 03/24/2026 17:31 | 2369 | 117.48 |
| 03/24/2026 17:31 | 4764 | 117.48 |
| 03/24/2026 17:31 | 17068 | 117.48 |
| 03/24/2026 17:31 | 136 | 117.48 |
| 03/24/2026 17:31 | 1229 | 117.48 |
| 03/24/2026 17:31 | 21869 | 117.48 |
| 03/24/2026 17:31 | 24 | 117.48 |
| 03/24/2026 17:31 | 11072 | 117.48 |
| 03/24/2026 17:31 | 1902 | 117.48 |
| 03/24/2026 17:31 | 1902 | 117.48 |
| 03/24/2026 17:31 | 3419 | 117.48 |
| 03/24/2026 17:31 | 6935 | 117.48 |
| 03/24/2026 17:31 | 2152 | 117.48 |
| 03/24/2026 17:31 | 19062 | 117.48 |
| 03/24/2026 17:31 | 513 | 117.48 |
| 03/24/2026 17:31 | 1651 | 117.48 |
| 03/24/2026 17:31 | 2 | 117.48 |
| 03/24/2026 17:31 | 249 | 117.48 |
| 03/24/2026 17:31 | 2697 | 117.48 |
| 03/24/2026 17:31 | 139 | 117.48 |
| 03/24/2026 17:31 | 77 | 117.48 |
| 03/24/2026 17:31 | 129 | 117.48 |
| 03/24/2026 17:31 | 16914 | 117.48 |
| 03/24/2026 17:31 | 18739 | 117.48 |
| 03/24/2026 17:31 | 18739 | 117.48 |
| 03/24/2026 17:31 | 1658 | 117.48 |
| 03/24/2026 17:31 | 14402 | 117.48 |
| 03/24/2026 17:31 | 3939 | 117.48 |
| 03/24/2026 17:31 | 3311 | 117.48 |
| 03/24/2026 17:31 | 142 | 117.48 |
| 03/24/2026 17:31 | 1613 | 117.48 |
| 03/24/2026 17:31 | 818 | 117.48 |
| 03/24/2026 17:31 | 1645 | 117.48 |
| 03/24/2026 17:31 | 2272 | 117.48 |
| 03/24/2026 17:31 | 1526 | 117.48 |
| 03/24/2026 17:31 | 377 | 117.48 |
| 03/24/2026 17:31 | 2742 | 117.48 |
| 03/24/2026 17:31 | 3531 | 117.48 |
| 03/24/2026 17:31 | 172 | 117.48 |
| 03/24/2026 17:31 | 1461 | 117.48 |
| 03/24/2026 17:31 | 180 | 117.48 |
| 03/24/2026 17:31 | 194 | 117.48 |
| 03/24/2026 17:31 | 936 | 117.48 |
| 03/24/2026 17:31 | 184 | 117.48 |
| 03/24/2026 17:31 | 157 | 117.48 |
| 03/24/2026 17:31 | 497 | 117.48 |
| 03/24/2026 17:31 | 503 | 117.48 |
| 03/24/2026 17:31 | 707 | 117.48 |
| 03/24/2026 17:31 | 2892 | 117.48 |
| 03/24/2026 17:31 | 194 | 117.48 |
| 03/24/2026 17:31 | 906 | 117.48 |
| 03/24/2026 17:31 | 172 | 117.48 |
| 03/24/2026 17:31 | 66 | 117.48 |
| 03/24/2026 17:31 | 177 | 117.48 |
| 03/24/2026 17:31 | 359 | 117.48 |
| 03/24/2026 17:31 | 195 | 117.48 |
| 03/24/2026 17:31 | 272 | 117.48 |
| 03/24/2026 17:31 | 378 | 117.48 |
| 03/24/2026 17:31 | 652 | 117.48 |
| 03/24/2026 17:31 | 562 | 117.48 |
| 03/24/2026 17:31 | 1716 | 117.48 |
| 03/24/2026 17:31 | 767 | 117.48 |
| 03/24/2026 17:31 | 341 | 117.48 |
| 03/24/2026 17:31 | 27 | 117.48 |
| 03/24/2026 17:31 | 3000 | 117.48 |
| 03/24/2026 17:31 | 1403 | 117.48 |
| 03/24/2026 17:31 | 1738 | 117.48 |
| 03/24/2026 17:31 | 4237 | 117.48 |
| 03/24/2026 17:31 | 196 | 117.48 |
| 03/24/2026 17:31 | 697 | 117.48 |
| 03/24/2026 17:31 | 3970 | 117.48 |
| 03/24/2026 17:31 | 12100 | 117.48 |
| 03/24/2026 17:31 | 196 | 117.48 |
| 03/24/2026 17:31 | 846 | 117.48 |
| 03/24/2026 17:31 | 107 | 117.48 |
| 03/24/2026 17:31 | 140 | 117.48 |
| 03/24/2026 17:31 | 13 | 117.48 |
| 03/24/2026 17:31 | 1017 | 117.48 |
| 03/24/2026 17:31 | 1673 | 117.48 |
| 03/24/2026 17:31 | 161 | 117.48 |
| 03/24/2026 17:31 | 250 | 117.48 |
| 03/24/2026 17:31 | 19 | 117.48 |
| 03/24/2026 17:31 | 2448 | 117.48 |
| 03/24/2026 17:31 | 67 | 117.48 |
| 03/24/2026 17:31 | 52 | 117.48 |
| 03/24/2026 17:31 | 1625 | 117.48 |
| 03/24/2026 17:31 | 1082 | 117.48 |
| 03/24/2026 17:31 | 114 | 117.48 |
| 03/24/2026 17:31 | 306 | 117.48 |
| 03/24/2026 17:31 | 8659 | 117.48 |
| 03/24/2026 17:31 | 453 | 117.48 |
| 03/24/2026 17:31 | 99 | 117.48 |
| 03/24/2026 17:31 | 1182 | 117.48 |
| 03/24/2026 17:31 | 82 | 117.48 |
| 03/24/2026 17:31 | 10714 | 117.48 |
| 03/24/2026 17:31 | 212 | 117.48 |
| 03/24/2026 17:31 | 147 | 117.48 |
| 03/24/2026 17:31 | 100 | 117.48 |
| 03/24/2026 17:31 | 1608 | 117.48 |
| 03/24/2026 17:31 | 273 | 117.48 |
| 03/24/2026 17:31 | 147 | 117.48 |
| 03/24/2026 17:31 | 9249 | 117.48 |
| 03/24/2026 17:31 | 54266 | 117.48 |
| 03/24/2026 17:31 | 27 | 117.48 |
| 03/24/2026 17:31 | 40 | 117.48 |
| 03/24/2026 17:31 | 180 | 117.48 |
| 03/24/2026 17:31 | 1234 | 117.48 |
| 03/24/2026 17:31 | 169 | 117.48 |
| 03/24/2026 17:31 | 1550 | 117.48 |
| 03/24/2026 17:31 | 15 | 117.48 |
| 03/24/2026 17:31 | 1947 | 117.48 |
| 03/24/2026 17:31 | 1781 | 117.48 |
| 03/24/2026 17:31 | 1086 | 117.48 |
| 03/24/2026 17:31 | 103 | 117.48 |
| 03/24/2026 17:31 | 6730 | 117.48 |
| 03/24/2026 17:31 | 1047 | 117.48 |
| 03/24/2026 17:31 | 3103 | 117.48 |
| 03/24/2026 17:31 | 17558 | 117.48 |
| 03/24/2026 17:31 | 1382 | 117.48 |
| 03/24/2026 17:31 | 251 | 117.48 |
| 03/24/2026 17:31 | 2107 | 117.48 |
| 03/24/2026 17:31 | 116 | 117.48 |
| 03/24/2026 17:31 | 11364 | 117.48 |
| 03/24/2026 17:31 | 3222 | 117.48 |
| 03/24/2026 17:31 | 2823 | 117.48 |
| 03/24/2026 17:31 | 3786 | 117.48 |
| 03/24/2026 17:31 | 1182 | 117.48 |
| 03/24/2026 17:31 | 48349 | 117.48 |
| 03/24/2026 17:31 | 39 | 117.48 |
| 03/24/2026 17:31 | 5297 | 117.48 |
| 03/24/2026 17:31 | 2231 | 117.48 |
| 03/24/2026 17:31 | 2820 | 117.48 |
| 03/24/2026 17:31 | 193 | 117.48 |
| 03/24/2026 17:31 | 551 | 117.48 |
| 03/24/2026 17:31 | 11354 | 117.48 |
| 03/24/2026 17:31 | 172 | 117.48 |
| 03/24/2026 17:31 | 6 | 117.48 |
| 03/24/2026 17:31 | 41 | 117.48 |
| 03/24/2026 17:31 | 177 | 117.48 |
| 03/24/2026 17:31 | 77 | 117.48 |
| 03/24/2026 17:31 | 192 | 117.48 |
| 03/24/2026 17:31 | 487 | 117.48 |
| 03/24/2026 17:31 | 250 | 117.48 |
| 03/24/2026 17:31 | 14957 | 117.48 |
| 03/24/2026 17:31 | 269 | 117.48 |
| 03/24/2026 17:31 | 4932 | 117.48 |
| 03/24/2026 17:31 | 105 | 117.48 |
| 03/24/2026 17:31 | 2141 | 117.48 |
| 03/24/2026 17:31 | 1506 | 117.48 |
| 03/24/2026 17:31 | 1771 | 117.48 |
| 03/24/2026 17:31 | 1641 | 117.48 |
| 03/24/2026 17:31 | 2087 | 117.48 |
| 03/24/2026 17:31 | 1901 | 117.48 |
| 03/24/2026 17:31 | 2197 | 117.48 |
| 03/24/2026 17:31 | 414 | 117.48 |
| 03/24/2026 17:31 | 400 | 117.48 |
| 03/24/2026 17:31 | 12410 | 117.48 |
| 03/24/2026 17:31 | 210 | 117.48 |
| 03/24/2026 17:31 | 59 | 117.48 |
| 03/24/2026 17:31 | 13321 | 117.48 |
| 03/24/2026 17:31 | 24870 | 117.48 |
| 03/24/2026 17:31 | 205 | 117.48 |
| 03/24/2026 17:31 | 59 | 117.48 |
| 03/24/2026 17:31 | 400 | 117.48 |
| 03/24/2026 17:31 | 466 | 117.48 |
| 03/24/2026 17:31 | 2400 | 117.48 |
| 03/24/2026 17:31 | 70 | 117.48 |
| 03/24/2026 17:31 | 334 | 117.48 |
| 03/24/2026 17:31 | 2785 | 117.48 |
| 03/24/2026 17:31 | 99 | 117.48 |
| 03/24/2026 17:31 | 126 | 117.48 |
| 03/24/2026 17:31 | 141 | 117.48 |
| 03/24/2026 17:31 | 25 | 117.48 |
| 03/24/2026 17:31 | 27 | 117.48 |
| 03/24/2026 17:31 | 80 | 117.48 |
| 03/24/2026 17:31 | 2092 | 117.48 |
| 03/24/2026 17:31 | 27 | 117.48 |
| 03/24/2026 17:31 | 45 | 117.48 |
| 03/24/2026 17:31 | 553 | 117.48 |
| 03/24/2026 17:31 | 112 | 117.48 |
| 03/24/2026 17:31 | 1576 | 117.48 |
| 03/24/2026 17:31 | 170 | 117.48 |
| 03/24/2026 17:31 | 254 | 117.48 |
| 03/24/2026 17:31 | 15 | 117.48 |
| 03/24/2026 17:31 | 4 | 117.48 |
| 03/24/2026 17:31 | 698 | 117.48 |
| 03/24/2026 17:31 | 43 | 117.48 |
| 03/24/2026 17:31 | 1989 | 117.48 |
| 03/24/2026 17:31 | 4 | 117.48 |
| 03/24/2026 17:31 | 1365 | 117.48 |
| 03/24/2026 17:31 | 169 | 117.48 |
| 03/24/2026 17:31 | 2 | 117.48 |
| 03/24/2026 17:31 | 76 | 117.48 |
| 03/24/2026 17:31 | 638 | 117.48 |
| 03/24/2026 17:31 | 28 | 117.48 |
| 03/24/2026 17:31 | 15073 | 117.48 |
| 03/24/2026 17:31 | 3185 | 117.48 |
| 03/24/2026 17:31 | 7 | 117.48 |
| 03/24/2026 17:31 | 195 | 117.48 |
| 03/24/2026 17:31 | 1 | 117.48 |
| 03/24/2026 17:31 | 1009 | 117.48 |
| 03/24/2026 17:31 | 4 | 117.48 |
| 03/24/2026 17:31 | 475 | 117.48 |
| 03/24/2026 17:31 | 247 | 117.48 |
| 03/24/2026 17:31 | 2 | 117.48 |
| 03/24/2026 17:31 | 161 | 117.48 |
| 03/24/2026 17:31 | 45 | 117.48 |
| 03/24/2026 17:31 | 5 | 117.48 |
| 03/24/2026 17:31 | 1239 | 117.48 |
| 03/24/2026 17:31 | 1441 | 117.48 |
| 03/24/2026 17:31 | 201 | 117.48 |
| 03/24/2026 17:31 | 978 | 117.48 |
| 03/24/2026 17:31 | 595 | 117.48 |
| 03/24/2026 17:31 | 498 | 117.48 |
| 03/24/2026 17:31 | 1577 | 117.48 |
| 03/24/2026 17:31 | 951 | 117.48 |
| 03/24/2026 17:31 | 40 | 117.48 |
| 03/24/2026 17:31 | 336 | 117.48 |
| 03/24/2026 17:31 | 1931 | 117.48 |
| 03/24/2026 17:31 | 755 | 117.48 |
| 03/24/2026 17:31 | 464 | 117.48 |
| 03/24/2026 17:31 | 191 | 117.48 |
| 03/24/2026 17:31 | 4 | 117.48 |
| 03/24/2026 17:31 | 2361 | 117.48 |
| 03/24/2026 17:31 | 1693 | 117.48 |
| 03/24/2026 17:31 | 25 | 117.48 |
| 03/24/2026 17:31 | 100 | 117.48 |
| 03/24/2026 17:31 | 9 | 117.48 |
| 03/24/2026 17:31 | 502 | 117.48 |
| 03/24/2026 17:31 | 180 | 117.48 |
| 03/24/2026 17:31 | 202 | 117.48 |
| 03/24/2026 17:31 | 7 | 117.48 |
| 03/24/2026 17:31 | 201 | 117.48 |
| 03/24/2026 17:31 | 10162 | 117.48 |
| 03/24/2026 17:31 | 964 | 117.48 |
| 03/24/2026 17:31 | 86 | 117.48 |
| 03/24/2026 17:31 | 1927 | 117.48 |
| 03/24/2026 17:31 | 31 | 117.48 |
| 03/24/2026 17:31 | 50011 | 117.48 |
| 03/24/2026 17:31 | 144 | 117.48 |
| 03/24/2026 17:31 | 81 | 117.48 |
| 03/24/2026 17:31 | 1376 | 117.48 |
| 03/24/2026 17:31 | 3651 | 117.48 |
| 03/24/2026 17:31 | 226 | 117.48 |
| 03/24/2026 17:31 | 2974 | 117.48 |
| 03/24/2026 17:31 | 5726 | 117.48 |
| 03/24/2026 17:31 | 1513 | 117.48 |
| 03/24/2026 17:31 | 1595 | 117.48 |
| 03/24/2026 17:31 | 3598 | 117.48 |
| 03/24/2026 17:31 | 92 | 117.48 |
| 03/24/2026 17:31 | 6535 | 117.48 |
| 03/24/2026 17:31 | 21504 | 117.48 |
| 03/24/2026 17:31 | 20194 | 117.48 |
| 03/24/2026 17:31 | 4911 | 117.48 |
| 03/24/2026 17:31 | 6686 | 117.48 |
| 03/24/2026 17:31 | 3022 | 117.48 |
| 03/24/2026 17:31 | 92 | 117.48 |
| 03/24/2026 17:31 | 6571 | 117.48 |
| 03/24/2026 17:31 | 4362 | 117.48 |
| 03/24/2026 17:31 | 4591 | 117.48 |
| 03/24/2026 17:31 | 12810 | 117.48 |
| 03/24/2026 17:31 | 1152 | 117.48 |
| 03/24/2026 17:31 | 144 | 117.48 |
| 03/24/2026 17:31 | 18 | 117.48 |
| 03/24/2026 17:31 | 1152 | 117.48 |
| 03/24/2026 17:31 | 144 | 117.48 |
| 03/24/2026 17:31 | 18 | 117.48 |
| 03/24/2026 17:31 | 3580 | 117.48 |
| 03/24/2026 17:31 | 1571 | 117.48 |
| 03/24/2026 17:31 | 8106 | 117.48 |
| 03/24/2026 17:31 | 757 | 117.48 |
| 03/24/2026 17:31 | 654 | 117.48 |
| 03/24/2026 17:31 | 24 | 117.48 |
| 03/24/2026 17:31 | 77 | 117.48 |
| 03/24/2026 17:31 | 183 | 117.48 |
| 03/24/2026 17:31 | 105 | 117.48 |
| 03/24/2026 17:31 | 1756 | 117.48 |
| 03/24/2026 17:31 | 43 | 117.48 |
| 03/24/2026 17:31 | 538 | 117.48 |
| 03/24/2026 17:31 | 26097 | 117.48 |
| 03/24/2026 17:31 | 44 | 117.48 |
| 03/24/2026 17:31 | 45 | 117.48 |
| 03/24/2026 17:31 | 134 | 117.48 |
| 03/24/2026 17:31 | 1146 | 117.48 |
| 03/24/2026 17:31 | 16 | 117.48 |
| 03/24/2026 17:31 | 3184 | 117.48 |
| 03/24/2026 17:31 | 17 | 117.48 |
| 03/24/2026 17:31 | 50 | 117.48 |
| 03/24/2026 17:31 | 21 | 117.48 |
| 03/24/2026 17:31 | 22 | 117.48 |
| 03/24/2026 17:31 | 65 | 117.48 |
| 03/24/2026 17:31 | 370 | 117.48 |
| 03/24/2026 17:31 | 499 | 117.48 |
| 03/24/2026 17:31 | 1153 | 117.48 |
| 03/24/2026 17:31 | 137 | 117.48 |
| 03/24/2026 17:31 | 751 | 117.48 |
| 03/24/2026 17:31 | 25 | 117.48 |
| 03/24/2026 17:31 | 46 | 117.48 |
| 03/24/2026 17:31 | 48 | 117.48 |
| 03/24/2026 17:31 | 328 | 117.48 |
| 03/24/2026 17:31 | 515 | 117.48 |
| 03/24/2026 17:31 | 132 | 117.48 |
| 03/24/2026 17:31 | 14 | 117.48 |
| 03/24/2026 17:31 | 1343 | 117.48 |
| 03/24/2026 17:31 | 1021 | 117.48 |
| 03/24/2026 17:31 | 77 | 117.48 |
| 03/24/2026 17:31 | 110 | 117.48 |
| 03/24/2026 17:31 | 203 | 117.48 |
| 03/24/2026 17:31 | 3099 | 117.48 |
| 03/24/2026 17:31 | 2553 | 117.48 |
| 03/24/2026 17:31 | 1482 | 117.48 |
| 03/24/2026 17:31 | 48 | 117.48 |
| 03/24/2026 17:31 | 1652 | 117.48 |
| 03/24/2026 17:31 | 2332 | 117.48 |
| 03/24/2026 17:31 | 959 | 117.48 |
| 03/24/2026 17:31 | 88 | 117.48 |
| 03/24/2026 17:31 | 251 | 117.48 |
| 03/24/2026 17:31 | 6 | 117.48 |
| 03/24/2026 17:31 | 17900 | 117.48 |
| 03/24/2026 17:31 | 3804 | 117.48 |
| 03/24/2026 17:31 | 768 | 117.48 |
| 03/24/2026 17:31 | 130 | 117.48 |
| 03/24/2026 17:31 | 1361 | 117.48 |
| 03/24/2026 17:31 | 41 | 117.48 |
| 03/24/2026 17:31 | 305 | 117.48 |
| 03/24/2026 17:31 | 980 | 117.48 |
| 03/24/2026 17:31 | 413 | 117.48 |
| 03/24/2026 17:31 | 511 | 117.48 |
| 03/24/2026 17:31 | 330 | 117.48 |
| 03/24/2026 17:31 | 409 | 117.48 |
| 03/24/2026 17:31 | 337 | 117.48 |
| 03/24/2026 17:31 | 4 | 117.48 |
| 03/24/2026 17:31 | 690 | 117.48 |
| 03/24/2026 17:31 | 1290 | 117.48 |
| 03/24/2026 17:31 | 137 | 117.48 |
| 03/24/2026 17:31 | 2669 | 117.48 |
| 03/24/2026 17:31 | 401 | 117.48 |
| 03/24/2026 17:31 | 16 | 117.48 |
| 03/24/2026 17:31 | 417 | 117.48 |
| 03/24/2026 17:31 | 960 | 117.48 |
| 03/24/2026 17:31 | 441 | 117.48 |
| 03/24/2026 17:19 | 173 | 117.50 |
| 03/24/2026 17:19 | 66 | 117.54 |
| 03/24/2026 17:19 | 80 | 117.56 |
| 03/24/2026 17:19 | 400 | 117.54 |
| 03/24/2026 17:19 | 100 | 117.54 |
| 03/24/2026 17:19 | 72 | 117.54 |
| 03/24/2026 17:19 | 139 | 117.54 |
| 03/24/2026 17:19 | 58 | 117.54 |
| 03/24/2026 17:19 | 180 | 117.54 |
| 03/24/2026 17:19 | 91 | 117.54 |
| 03/24/2026 17:19 | 58 | 117.52 |
| 03/24/2026 17:19 | 185 | 117.52 |
| 03/24/2026 17:19 | 57 | 117.52 |
| 03/24/2026 17:19 | 172 | 117.50 |
| 03/24/2026 17:19 | 53 | 117.50 |
| 03/24/2026 17:19 | 100 | 117.50 |
| 03/24/2026 17:19 | 158 | 117.48 |
| 03/24/2026 17:19 | 20 | 117.50 |
| 03/24/2026 17:19 | 84 | 117.48 |
| 03/24/2026 17:19 | 51 | 117.48 |
| 03/24/2026 17:19 | 67 | 117.48 |
| 03/24/2026 17:19 | 94 | 117.46 |
| 03/24/2026 17:19 | 94 | 117.46 |
| 03/24/2026 17:19 | 117 | 117.46 |
| 03/24/2026 17:19 | 235 | 117.46 |
| 03/24/2026 17:19 | 30 | 117.46 |
| 03/24/2026 17:19 | 192 | 117.46 |
| 03/24/2026 17:19 | 94 | 117.46 |
| 03/24/2026 17:19 | 182 | 117.46 |
| 03/24/2026 17:19 | 265 | 117.46 |
| 03/24/2026 17:19 | 175 | 117.46 |
| 03/24/2026 17:19 | 67 | 117.50 |
| 03/24/2026 17:19 | 180 | 117.48 |
| 03/24/2026 17:19 | 54 | 117.48 |
| 03/24/2026 17:19 | 200 | 117.48 |
| 03/24/2026 17:19 | 65 | 117.48 |
| 03/24/2026 17:19 | 250 | 117.46 |
| 03/24/2026 17:19 | 51 | 117.46 |
| 03/24/2026 17:19 | 139 | 117.46 |
| 03/24/2026 17:19 | 58 | 117.46 |
| 03/24/2026 17:19 | 38 | 117.46 |
| 03/24/2026 17:19 | 100 | 117.46 |
| 03/24/2026 17:19 | 265 | 117.46 |
| 03/24/2026 17:19 | 180 | 117.44 |
| 03/24/2026 17:19 | 100 | 117.44 |
| 03/24/2026 17:19 | 67 | 117.44 |
| 03/24/2026 17:19 | 172 | 117.44 |
| 03/24/2026 17:19 | 265 | 117.44 |
| 03/24/2026 17:19 | 3 | 117.44 |
| 03/24/2026 17:19 | 94 | 117.44 |
| 03/24/2026 17:19 | 17 | 117.44 |
| 03/24/2026 17:19 | 53 | 117.44 |
| 03/24/2026 17:19 | 67 | 117.44 |
| 03/24/2026 17:19 | 94 | 117.42 |
| 03/24/2026 17:19 | 265 | 117.42 |
| 03/24/2026 17:19 | 94 | 117.42 |
| 03/24/2026 17:19 | 267 | 117.44 |
| 03/24/2026 17:19 | 55 | 117.44 |
| 03/24/2026 17:19 | 240 | 117.44 |
| 03/24/2026 17:19 | 38 | 117.44 |
| 03/24/2026 17:19 | 80 | 117.42 |
| 03/24/2026 17:19 | 100 | 117.42 |
| 03/24/2026 17:19 | 128 | 117.42 |
| 03/24/2026 17:19 | 180 | 117.42 |
| 03/24/2026 17:19 | 180 | 117.42 |
| 03/24/2026 17:19 | 80 | 117.42 |
| 03/24/2026 17:19 | 100 | 117.42 |
| 03/24/2026 17:19 | 180 | 117.42 |
| 03/24/2026 17:19 | 64 | 117.42 |
| 03/24/2026 17:19 | 94 | 117.42 |
| 03/24/2026 17:19 | 265 | 117.42 |
| 03/24/2026 17:19 | 67 | 117.44 |
| 03/24/2026 17:19 | 180 | 117.42 |
| 03/24/2026 17:19 | 325 | 117.42 |
| 03/24/2026 17:19 | 1 | 117.42 |
| 03/24/2026 17:19 | 37 | 117.42 |
| 03/24/2026 17:19 | 94 | 117.42 |
| 03/24/2026 17:19 | 68 | 117.42 |
| 03/24/2026 17:19 | 238 | 117.42 |
| 03/24/2026 17:19 | 27 | 117.42 |
| 03/24/2026 17:19 | 163 | 117.42 |
| 03/24/2026 17:19 | 29 | 117.42 |
| 03/24/2026 17:19 | 94 | 117.44 |
| 03/24/2026 17:19 | 67 | 117.46 |
| 03/24/2026 17:19 | 126 | 117.46 |
| 03/24/2026 17:19 | 36 | 117.48 |
| 03/24/2026 17:19 | 94 | 117.48 |
| 03/24/2026 17:19 | 265 | 117.48 |
| 03/24/2026 17:19 | 126 | 117.46 |
| 03/24/2026 17:19 | 265 | 117.46 |
| 03/24/2026 17:19 | 180 | 117.44 |
| 03/24/2026 17:19 | 94 | 117.44 |
| 03/24/2026 17:19 | 120 | 117.44 |
| 03/24/2026 17:19 | 126 | 117.44 |
| 03/24/2026 17:19 | 265 | 117.44 |
| 03/24/2026 17:19 | 153 | 117.44 |
| 03/24/2026 17:19 | 33 | 117.52 |
| 03/24/2026 17:19 | 265 | 117.52 |
| 03/24/2026 17:19 | 400 | 117.50 |
| 03/24/2026 17:19 | 168 | 117.50 |
| 03/24/2026 17:19 | 151 | 117.50 |
| 03/24/2026 17:19 | 75 | 117.50 |
| 03/24/2026 17:19 | 109 | 117.50 |
| 03/24/2026 17:19 | 126 | 117.50 |
| 03/24/2026 17:19 | 186 | 117.50 |
| 03/24/2026 17:19 | 173 | 117.50 |
| 03/24/2026 17:19 | 94 | 117.50 |
| 03/24/2026 17:19 | 47 | 117.50 |
| 03/24/2026 17:19 | 219 | 117.50 |
| 03/24/2026 17:19 | 126 | 117.48 |
| 03/24/2026 17:19 | 116 | 117.48 |
| 03/24/2026 17:19 | 94 | 117.48 |
| 03/24/2026 17:19 | 46 | 117.48 |
| 03/24/2026 17:19 | 188 | 117.48 |
| 03/24/2026 17:19 | 265 | 117.48 |
| 03/24/2026 17:19 | 340 | 117.46 |
| 03/24/2026 17:19 | 172 | 117.46 |
| 03/24/2026 17:19 | 48 | 117.46 |
| 03/24/2026 17:19 | 101 | 117.46 |
| 03/24/2026 17:19 | 265 | 117.46 |
| 03/24/2026 17:19 | 151 | 117.44 |
| 03/24/2026 17:19 | 67 | 117.44 |
| 03/24/2026 17:19 | 94 | 117.44 |
| 03/24/2026 17:19 | 48 | 117.44 |
| 03/24/2026 17:19 | 48 | 117.46 |
| 03/24/2026 17:19 | 90 | 117.46 |
| 03/24/2026 17:19 | 265 | 117.46 |
| 03/24/2026 17:19 | 211 | 117.46 |
| 03/24/2026 17:19 | 130 | 117.46 |
| 03/24/2026 17:19 | 28 | 117.46 |
| 03/24/2026 17:19 | 85 | 117.46 |
| 03/24/2026 17:19 | 138 | 117.46 |
| 03/24/2026 17:19 | 12 | 117.46 |
| 03/24/2026 17:18 | 67 | 117.46 |
| 03/24/2026 17:18 | 179 | 117.44 |
| 03/24/2026 17:18 | 108 | 117.44 |
| 03/24/2026 17:18 | 94 | 117.44 |
| 03/24/2026 17:18 | 224 | 117.44 |
| 03/24/2026 17:18 | 10 | 117.46 |
| 03/24/2026 17:18 | 36 | 117.44 |
| 03/24/2026 17:18 | 140 | 117.44 |
| 03/24/2026 17:18 | 125 | 117.44 |
| 03/24/2026 17:18 | 125 | 117.44 |
| 03/24/2026 17:18 | 310 | 117.44 |
| 03/24/2026 17:18 | 1 | 117.46 |
| 03/24/2026 17:18 | 230 | 117.46 |
| 03/24/2026 17:18 | 42 | 117.46 |
| 03/24/2026 17:18 | 163 | 117.46 |
| 03/24/2026 17:18 | 145 | 117.48 |
| 03/24/2026 17:18 | 46 | 117.50 |
| 03/24/2026 17:18 | 11 | 117.48 |
| 03/24/2026 17:18 | 207 | 117.48 |
| 03/24/2026 17:18 | 58 | 117.48 |
| 03/24/2026 17:18 | 94 | 117.48 |
| 03/24/2026 17:18 | 94 | 117.48 |
| 03/24/2026 17:18 | 265 | 117.48 |
| 03/24/2026 17:18 | 47 | 117.50 |
| 03/24/2026 17:18 | 38 | 117.50 |
| 03/24/2026 17:18 | 24 | 117.50 |
| 03/24/2026 17:18 | 160 | 117.50 |
| 03/24/2026 17:18 | 126 | 117.52 |
| 03/24/2026 17:18 | 35 | 117.56 |
| 03/24/2026 17:18 | 140 | 117.56 |
| 03/24/2026 17:18 | 86 | 117.56 |
| 03/24/2026 17:18 | 44 | 117.56 |
| 03/24/2026 17:18 | 93 | 117.56 |
| 03/24/2026 17:18 | 98 | 117.56 |
| 03/24/2026 17:18 | 126 | 117.56 |
| 03/24/2026 17:18 | 193 | 117.56 |
| 03/24/2026 17:18 | 175 | 117.56 |
| 03/24/2026 17:18 | 100 | 117.56 |
| 03/24/2026 17:18 | 265 | 117.56 |
| 03/24/2026 17:18 | 178 | 117.54 |
| 03/24/2026 17:18 | 126 | 117.54 |
| 03/24/2026 17:18 | 93 | 117.54 |
| 03/24/2026 17:18 | 102 | 117.54 |
| 03/24/2026 17:18 | 265 | 117.54 |
| 03/24/2026 17:18 | 78 | 117.54 |
| 03/24/2026 17:18 | 244 | 117.54 |
| 03/24/2026 17:18 | 24 | 117.54 |
| 03/24/2026 17:18 | 174 | 117.52 |
| 03/24/2026 17:18 | 93 | 117.52 |
| 03/24/2026 17:18 | 110 | 117.52 |
| 03/24/2026 17:18 | 610 | 117.52 |
| 03/24/2026 17:18 | 90 | 117.52 |
| 03/24/2026 17:18 | 265 | 117.52 |
| 03/24/2026 17:18 | 114 | 117.52 |
| 03/24/2026 17:18 | 45 | 117.52 |
| 03/24/2026 17:18 | 10 | 117.54 |
| 03/24/2026 17:18 | 10 | 117.54 |
| 03/24/2026 17:18 | 139 | 117.52 |
| 03/24/2026 17:18 | 227 | 117.52 |
| 03/24/2026 17:18 | 310 | 117.52 |
| 03/24/2026 17:18 | 36 | 117.52 |
| 03/24/2026 17:18 | 12 | 117.52 |
| 03/24/2026 17:18 | 216 | 117.52 |
| 03/24/2026 17:18 | 30 | 117.52 |
| 03/24/2026 17:18 | 466 | 117.52 |
| 03/24/2026 17:18 | 45 | 117.52 |
| 03/24/2026 17:18 | 203 | 117.52 |
| 03/24/2026 17:17 | 46 | 117.50 |
| 03/24/2026 17:17 | 280 | 117.50 |
| 03/24/2026 17:17 | 265 | 117.50 |
| 03/24/2026 17:17 | 265 | 117.50 |
| 03/24/2026 17:17 | 93 | 117.50 |
| 03/24/2026 17:17 | 230 | 117.50 |
| 03/24/2026 17:17 | 249 | 117.50 |
| 03/24/2026 17:17 | 77 | 117.50 |
| 03/24/2026 17:17 | 93 | 117.50 |
| 03/24/2026 17:17 | 100 | 117.52 |
| 03/24/2026 17:17 | 108 | 117.52 |
| 03/24/2026 17:17 | 41 | 117.52 |
| 03/24/2026 17:17 | 180 | 117.54 |
| 03/24/2026 17:17 | 393 | 117.54 |
| 03/24/2026 17:17 | 13 | 117.54 |
| 03/24/2026 17:17 | 265 | 117.54 |
| 03/24/2026 17:17 | 10 | 117.56 |
| 03/24/2026 17:17 | 10 | 117.56 |
| 03/24/2026 17:17 | 137 | 117.54 |
| 03/24/2026 17:17 | 67 | 117.56 |
| 03/24/2026 17:17 | 45 | 117.54 |
| 03/24/2026 17:17 | 265 | 117.54 |
| 03/24/2026 17:17 | 18 | 117.60 |
| 03/24/2026 17:17 | 127 | 117.60 |
| 03/24/2026 17:17 | 148 | 117.60 |
| 03/24/2026 17:17 | 39 | 117.60 |
| 03/24/2026 17:17 | 93 | 117.60 |
| 03/24/2026 17:17 | 46 | 117.60 |
| 03/24/2026 17:17 | 265 | 117.60 |
| 03/24/2026 17:17 | 126 | 117.60 |
| 03/24/2026 17:17 | 171 | 117.60 |
| 03/24/2026 17:17 | 400 | 117.58 |
| 03/24/2026 17:17 | 100 | 117.58 |
| 03/24/2026 17:17 | 187 | 117.58 |
| 03/24/2026 17:17 | 86 | 117.58 |
| 03/24/2026 17:17 | 100 | 117.58 |
| 03/24/2026 17:17 | 93 | 117.58 |
| 03/24/2026 17:17 | 265 | 117.58 |
| 03/24/2026 17:17 | 113 | 117.58 |
| 03/24/2026 17:17 | 39 | 117.58 |
| 03/24/2026 17:17 | 175 | 117.56 |
| 03/24/2026 17:17 | 86 | 117.56 |
| 03/24/2026 17:17 | 12 | 117.56 |
| 03/24/2026 17:17 | 98 | 117.56 |
| 03/24/2026 17:17 | 160 | 117.56 |
| 03/24/2026 17:17 | 93 | 117.56 |
| 03/24/2026 17:17 | 68 | 117.56 |
| 03/24/2026 17:17 | 39 | 117.56 |
| 03/24/2026 17:17 | 265 | 117.56 |
| 03/24/2026 17:17 | 91 | 117.54 |
| 03/24/2026 17:17 | 39 | 117.54 |
| 03/24/2026 17:17 | 265 | 117.54 |
| 03/24/2026 17:17 | 72 | 117.54 |
| 03/24/2026 17:17 | 265 | 117.54 |
| 03/24/2026 17:17 | 93 | 117.54 |
| 03/24/2026 17:17 | 72 | 117.54 |
| 03/24/2026 17:17 | 89 | 117.54 |
| 03/24/2026 17:17 | 126 | 117.54 |
| 03/24/2026 17:17 | 50 | 117.56 |
| 03/24/2026 17:17 | 88 | 117.56 |
| 03/24/2026 17:17 | 265 | 117.56 |
| 03/24/2026 17:17 | 19 | 117.56 |
| 03/24/2026 17:17 | 103 | 117.56 |
| 03/24/2026 17:17 | 18 | 117.56 |
| 03/24/2026 17:17 | 161 | 117.56 |
| 03/24/2026 17:17 | 78 | 117.56 |
| 03/24/2026 17:17 | 116 | 117.54 |
| 03/24/2026 17:17 | 85 | 117.54 |
| 03/24/2026 17:17 | 10 | 117.52 |
| 03/24/2026 17:16 | 10 | 117.50 |
| 03/24/2026 17:16 | 18 | 117.48 |
| 03/24/2026 17:16 | 105 | 117.48 |
| 03/24/2026 17:16 | 91 | 117.48 |
| 03/24/2026 17:16 | 265 | 117.48 |
| 03/24/2026 17:16 | 32 | 117.48 |
| 03/24/2026 17:16 | 39 | 117.48 |
| 03/24/2026 17:16 | 40 | 117.48 |
| 03/24/2026 17:16 | 265 | 117.46 |
| 03/24/2026 17:16 | 202 | 117.48 |
| 03/24/2026 17:16 | 45 | 117.48 |
| 03/24/2026 17:16 | 163 | 117.48 |
| 03/24/2026 17:16 | 126 | 117.48 |
| 03/24/2026 17:16 | 182 | 117.46 |
| 03/24/2026 17:16 | 11 | 117.46 |
| 03/24/2026 17:16 | 992 | 117.46 |
| 03/24/2026 17:16 | 76 | 117.46 |
| 03/24/2026 17:16 | 58 | 117.46 |
| 03/24/2026 17:16 | 40 | 117.46 |
| 03/24/2026 17:16 | 18 | 117.44 |
| 03/24/2026 17:16 | 1112 | 117.44 |
| 03/24/2026 17:16 | 67 | 117.44 |
| 03/24/2026 17:16 | 156 | 117.44 |
| 03/24/2026 17:16 | 46 | 117.44 |
| 03/24/2026 17:16 | 40 | 117.44 |
| 03/24/2026 17:16 | 17 | 117.42 |
| 03/24/2026 17:16 | 141 | 117.40 |
| 03/24/2026 17:16 | 12 | 117.42 |
| 03/24/2026 17:16 | 16 | 117.42 |
| 03/24/2026 17:16 | 84 | 117.42 |
| 03/24/2026 17:16 | 77 | 117.40 |
| 03/24/2026 17:16 | 342 | 117.40 |
| 03/24/2026 17:16 | 145 | 117.40 |
| 03/24/2026 17:16 | 94 | 117.40 |
| 03/24/2026 17:16 | 265 | 117.40 |
| 03/24/2026 17:16 | 52 | 117.40 |
| 03/24/2026 17:16 | 12 | 117.42 |
| 03/24/2026 17:15 | 68 | 117.40 |
| 03/24/2026 17:15 | 270 | 117.40 |
| 03/24/2026 17:15 | 569 | 117.40 |
| 03/24/2026 17:15 | 20 | 117.40 |
| 03/24/2026 17:15 | 186 | 117.40 |
| 03/24/2026 17:15 | 154 | 117.40 |
| 03/24/2026 17:15 | 101 | 117.40 |
| 03/24/2026 17:15 | 7 | 117.38 |
| 03/24/2026 17:15 | 184 | 117.38 |
| 03/24/2026 17:15 | 10 | 117.38 |
| 03/24/2026 17:15 | 41 | 117.36 |
| 03/24/2026 17:15 | 91 | 117.36 |
| 03/24/2026 17:15 | 332 | 117.36 |
| 03/24/2026 17:15 | 142 | 117.36 |
| 03/24/2026 17:15 | 94 | 117.38 |
| 03/24/2026 17:15 | 14 | 117.38 |
| 03/24/2026 17:15 | 119 | 117.38 |
| 03/24/2026 17:15 | 40 | 117.38 |
| 03/24/2026 17:15 | 23 | 117.36 |
| 03/24/2026 17:15 | 24 | 117.36 |
| 03/24/2026 17:14 | 19 | 117.36 |
| 03/24/2026 17:14 | 265 | 117.34 |
| 03/24/2026 17:14 | 4 | 117.34 |
| 03/24/2026 17:14 | 46 | 117.34 |
| 03/24/2026 17:14 | 126 | 117.34 |
| 03/24/2026 17:14 | 188 | 117.34 |
| 03/24/2026 17:14 | 86 | 117.34 |
| 03/24/2026 17:14 | 226 | 117.34 |
| 03/24/2026 17:14 | 99 | 117.34 |
| 03/24/2026 17:14 | 100 | 117.34 |
| 03/24/2026 17:14 | 94 | 117.34 |
| 03/24/2026 17:14 | 265 | 117.34 |
| 03/24/2026 17:14 | 10 | 117.38 |
| 03/24/2026 17:14 | 10 | 117.36 |
| 03/24/2026 17:14 | 36 | 117.34 |
| 03/24/2026 17:14 | 112 | 117.30 |
| 03/24/2026 17:14 | 153 | 117.32 |
| 03/24/2026 17:14 | 138 | 117.32 |
| 03/24/2026 17:14 | 99 | 117.30 |
| 03/24/2026 17:14 | 212 | 117.32 |
| 03/24/2026 17:14 | 53 | 117.32 |
| 03/24/2026 17:14 | 152 | 117.32 |
| 03/24/2026 17:14 | 40 | 117.32 |
| 03/24/2026 17:14 | 59 | 117.30 |
| 03/24/2026 17:14 | 207 | 117.30 |
| 03/24/2026 17:14 | 143 | 117.30 |
| 03/24/2026 17:14 | 91 | 117.30 |
| 03/24/2026 17:14 | 1074 | 117.30 |
| 03/24/2026 17:14 | 40 | 117.30 |
| 03/24/2026 17:14 | 133 | 117.30 |
| 03/24/2026 17:13 | 66 | 117.28 |
| 03/24/2026 17:13 | 25 | 117.26 |
| 03/24/2026 17:13 | 15 | 117.26 |
| 03/24/2026 17:13 | 145 | 117.26 |
| 03/24/2026 17:13 | 289 | 117.28 |
| 03/24/2026 17:13 | 86 | 117.28 |
| 03/24/2026 17:13 | 1 | 117.32 |
| 03/24/2026 17:13 | 265 | 117.30 |
| 03/24/2026 17:13 | 258 | 117.30 |
| 03/24/2026 17:13 | 81 | 117.32 |
| 03/24/2026 17:13 | 48 | 117.32 |
| 03/24/2026 17:13 | 75 | 117.32 |
| 03/24/2026 17:13 | 22 | 117.30 |
| 03/24/2026 17:13 | 26 | 117.30 |
| 03/24/2026 17:13 | 63 | 117.30 |
| 03/24/2026 17:13 | 86 | 117.30 |
| 03/24/2026 17:13 | 44 | 117.30 |
| 03/24/2026 17:13 | 105 | 117.30 |
| 03/24/2026 17:12 | 86 | 117.32 |
| 03/24/2026 17:12 | 258 | 117.32 |
| 03/24/2026 17:12 | 71 | 117.34 |
| 03/24/2026 17:12 | 79 | 117.34 |
| 03/24/2026 17:12 | 192 | 117.34 |
| 03/24/2026 17:12 | 10 | 117.34 |
| 03/24/2026 17:12 | 61 | 117.32 |
| 03/24/2026 17:12 | 281 | 117.32 |
| 03/24/2026 17:12 | 215 | 117.32 |
| 03/24/2026 17:12 | 40 | 117.32 |
| 03/24/2026 17:12 | 159 | 117.32 |
| 03/24/2026 17:12 | 50 | 117.32 |
| 03/24/2026 17:12 | 700 | 117.32 |
| 03/24/2026 17:12 | 35 | 117.32 |
| 03/24/2026 17:12 | 256 | 117.30 |
| 03/24/2026 17:12 | 139 | 117.30 |
| 03/24/2026 17:12 | 77 | 117.30 |
| 03/24/2026 17:12 | 41 | 117.30 |
| 03/24/2026 17:12 | 265 | 117.32 |
| 03/24/2026 17:12 | 4 | 117.30 |
| 03/24/2026 17:12 | 549 | 117.32 |
| 03/24/2026 17:12 | 101 | 117.32 |
| 03/24/2026 17:12 | 173 | 117.32 |
| 03/24/2026 17:12 | 154 | 117.32 |
| 03/24/2026 17:11 | 7 | 117.32 |
| 03/24/2026 17:11 | 40 | 117.34 |
| 03/24/2026 17:11 | 25 | 117.34 |
| 03/24/2026 17:11 | 355 | 117.34 |
| 03/24/2026 17:11 | 34 | 117.34 |
| 03/24/2026 17:11 | 115 | 117.34 |
| 03/24/2026 17:11 | 42 | 117.36 |
| 03/24/2026 17:11 | 38 | 117.36 |
| 03/24/2026 17:11 | 173 | 117.36 |
| 03/24/2026 17:11 | 40 | 117.36 |
| 03/24/2026 17:11 | 262 | 117.36 |
| 03/24/2026 17:11 | 149 | 117.34 |
| 03/24/2026 17:11 | 34 | 117.34 |
| 03/24/2026 17:11 | 210 | 117.36 |
| 03/24/2026 17:11 | 46 | 117.36 |
| 03/24/2026 17:11 | 258 | 117.36 |
| 03/24/2026 17:11 | 1 | 117.36 |
| 03/24/2026 17:11 | 24 | 117.38 |
| 03/24/2026 17:11 | 29 | 117.38 |
| 03/24/2026 17:10 | 265 | 117.36 |
| 03/24/2026 17:10 | 87 | 117.38 |
| 03/24/2026 17:10 | 37 | 117.38 |
| 03/24/2026 17:10 | 265 | 117.36 |
| 03/24/2026 17:10 | 35 | 117.38 |
| 03/24/2026 17:10 | 223 | 117.38 |
| 03/24/2026 17:10 | 258 | 117.38 |
| 03/24/2026 17:10 | 256 | 117.38 |
| 03/24/2026 17:10 | 35 | 117.38 |
| 03/24/2026 17:10 | 82 | 117.40 |
| 03/24/2026 17:10 | 145 | 117.40 |
| 03/24/2026 17:10 | 130 | 117.40 |
| 03/24/2026 17:10 | 174 | 117.40 |
| 03/24/2026 17:10 | 145 | 117.40 |
| 03/24/2026 17:10 | 144 | 117.40 |
| 03/24/2026 17:10 | 12 | 117.40 |
| 03/24/2026 17:10 | 265 | 117.42 |
| 03/24/2026 17:10 | 94 | 117.42 |
| 03/24/2026 17:10 | 181 | 117.42 |
| 03/24/2026 17:10 | 47 | 117.42 |
| 03/24/2026 17:10 | 73 | 117.42 |
| 03/24/2026 17:10 | 33 | 117.42 |
| 03/24/2026 17:10 | 73 | 117.42 |
| 03/24/2026 17:10 | 33 | 117.42 |
| 03/24/2026 17:10 | 73 | 117.42 |
| 03/24/2026 17:10 | 20 | 117.42 |
| 03/24/2026 17:10 | 85 | 117.42 |
| 03/24/2026 17:10 | 27 | 117.40 |
| 03/24/2026 17:10 | 151 | 117.40 |
| 03/24/2026 17:10 | 15 | 117.40 |
| 03/24/2026 17:09 | 36 | 117.38 |
| 03/24/2026 17:09 | 123 | 117.38 |
| 03/24/2026 17:09 | 42 | 117.38 |
| 03/24/2026 17:09 | 67 | 117.38 |
| 03/24/2026 17:09 | 63 | 117.38 |
| 03/24/2026 17:09 | 88 | 117.36 |
| 03/24/2026 17:09 | 111 | 117.36 |
| 03/24/2026 17:09 | 82 | 117.36 |
| 03/24/2026 17:09 | 67 | 117.36 |
| 03/24/2026 17:09 | 44 | 117.34 |
| 03/24/2026 17:09 | 44 | 117.34 |
| 03/24/2026 17:09 | 167 | 117.34 |
| 03/24/2026 17:09 | 94 | 117.32 |
| 03/24/2026 17:08 | 67 | 117.32 |
| 03/24/2026 17:08 | 643 | 117.34 |
| 03/24/2026 17:08 | 42 | 117.34 |
| 03/24/2026 17:08 | 59 | 117.32 |
| 03/24/2026 17:08 | 138 | 117.32 |
| 03/24/2026 17:08 | 256 | 117.32 |
| 03/24/2026 17:08 | 138 | 117.32 |
| 03/24/2026 17:08 | 42 | 117.34 |
| 03/24/2026 17:08 | 86 | 117.34 |
| 03/24/2026 17:08 | 265 | 117.34 |
| 03/24/2026 17:08 | 20 | 117.36 |
| 03/24/2026 17:08 | 73 | 117.36 |
| 03/24/2026 17:08 | 140 | 117.38 |
| 03/24/2026 17:08 | 66 | 117.38 |
| 03/24/2026 17:08 | 44 | 117.38 |
| 03/24/2026 17:08 | 24 | 117.36 |
| 03/24/2026 17:08 | 59 | 117.34 |
| 03/24/2026 17:08 | 202 | 117.34 |
| 03/24/2026 17:08 | 40 | 117.34 |
| 03/24/2026 17:08 | 14 | 117.32 |
| 03/24/2026 17:08 | 24 | 117.32 |
| 03/24/2026 17:08 | 42 | 117.32 |
| 03/24/2026 17:08 | 91 | 117.32 |
| 03/24/2026 17:08 | 86 | 117.32 |
| 03/24/2026 17:08 | 265 | 117.32 |
| 03/24/2026 17:08 | 400 | 117.30 |
| 03/24/2026 17:08 | 141 | 117.30 |
| 03/24/2026 17:08 | 117 | 117.30 |
| 03/24/2026 17:08 | 258 | 117.30 |
| 03/24/2026 17:08 | 100 | 117.30 |
| 03/24/2026 17:08 | 126 | 117.30 |
| 03/24/2026 17:08 | 92 | 117.30 |
| 03/24/2026 17:08 | 184 | 117.30 |
| 03/24/2026 17:08 | 83 | 117.30 |
| 03/24/2026 17:08 | 94 | 117.30 |
| 03/24/2026 17:08 | 265 | 117.30 |
| 03/24/2026 17:08 | 102 | 117.30 |
| 03/24/2026 17:08 | 28 | 117.30 |
| 03/24/2026 17:08 | 77 | 117.32 |
| 03/24/2026 17:08 | 158 | 117.32 |
| 03/24/2026 17:08 | 94 | 117.32 |
| 03/24/2026 17:08 | 158 | 117.32 |
| 03/24/2026 17:08 | 256 | 117.32 |
| 03/24/2026 17:08 | 265 | 117.32 |
| 03/24/2026 17:08 | 86 | 117.34 |
| 03/24/2026 17:07 | 5 | 117.36 |
| 03/24/2026 17:07 | 265 | 117.36 |
| 03/24/2026 17:07 | 46 | 117.36 |
| 03/24/2026 17:07 | 34 | 117.36 |
| 03/24/2026 17:07 | 14 | 117.36 |
| 03/24/2026 17:07 | 107 | 117.36 |
| 03/24/2026 17:07 | 45 | 117.36 |
| 03/24/2026 17:06 | 10 | 117.34 |
| 03/24/2026 17:06 | 6 | 117.34 |
| 03/24/2026 17:06 | 148 | 117.34 |
| 03/24/2026 17:06 | 47 | 117.34 |
| 03/24/2026 17:06 | 29 | 117.34 |
| 03/24/2026 17:06 | 39 | 117.32 |
| 03/24/2026 17:06 | 61 | 117.32 |
| 03/24/2026 17:06 | 258 | 117.32 |
| 03/24/2026 17:06 | 112 | 117.32 |
| 03/24/2026 17:06 | 56 | 117.34 |
| 03/24/2026 17:06 | 98 | 117.34 |
| 03/24/2026 17:06 | 38 | 117.34 |
| 03/24/2026 17:06 | 122 | 117.34 |
| 03/24/2026 17:06 | 139 | 117.34 |
| 03/24/2026 17:06 | 119 | 117.34 |
| 03/24/2026 17:06 | 265 | 117.34 |
| 03/24/2026 17:06 | 173 | 117.34 |
| 03/24/2026 17:06 | 256 | 117.34 |
| 03/24/2026 17:06 | 2 | 117.34 |
| 03/24/2026 17:06 | 145 | 117.36 |
| 03/24/2026 17:06 | 10 | 117.38 |
| 03/24/2026 17:06 | 67 | 117.38 |
| 03/24/2026 17:06 | 97 | 117.36 |
| 03/24/2026 17:06 | 96 | 117.36 |
| 03/24/2026 17:06 | 243 | 117.36 |
| 03/24/2026 17:06 | 253 | 117.36 |
| 03/24/2026 17:06 | 132 | 117.36 |
| 03/24/2026 17:06 | 131 | 117.36 |
| 03/24/2026 17:06 | 131 | 117.36 |
| 03/24/2026 17:06 | 136 | 117.36 |
| 03/24/2026 17:06 | 240 | 117.36 |
| 03/24/2026 17:06 | 18 | 117.36 |
| 03/24/2026 17:06 | 192 | 117.36 |
| 03/24/2026 17:06 | 131 | 117.36 |
| 03/24/2026 17:06 | 256 | 117.36 |
| 03/24/2026 17:06 | 136 | 117.36 |
| 03/24/2026 17:06 | 265 | 117.36 |
| 03/24/2026 17:06 | 125 | 117.38 |
| 03/24/2026 17:05 | 94 | 117.38 |
| 03/24/2026 17:05 | 70 | 117.38 |
| 03/24/2026 17:05 | 147 | 117.38 |
| 03/24/2026 17:05 | 26 | 117.38 |
| 03/24/2026 17:05 | 10 | 117.38 |
| 03/24/2026 17:05 | 72 | 117.38 |
| 03/24/2026 17:05 | 77 | 117.38 |
| 03/24/2026 17:05 | 39 | 117.36 |
| 03/24/2026 17:05 | 121 | 117.36 |
| 03/24/2026 17:05 | 137 | 117.36 |
| 03/24/2026 17:04 | 41 | 117.34 |
| 03/24/2026 17:04 | 102 | 117.32 |
| 03/24/2026 17:04 | 64 | 117.30 |
| 03/24/2026 17:04 | 78 | 117.32 |
| 03/24/2026 17:04 | 50 | 117.32 |
| 03/24/2026 17:04 | 86 | 117.32 |
| 03/24/2026 17:04 | 136 | 117.32 |
| 03/24/2026 17:04 | 56 | 117.32 |
| 03/24/2026 17:04 | 256 | 117.32 |
| 03/24/2026 17:04 | 266 | 117.32 |
| 03/24/2026 17:04 | 28 | 117.32 |
| 03/24/2026 17:04 | 258 | 117.34 |
| 03/24/2026 17:04 | 86 | 117.34 |
| 03/24/2026 17:04 | 10 | 117.34 |
| 03/24/2026 17:04 | 38 | 117.34 |
| 03/24/2026 17:04 | 218 | 117.34 |
| 03/24/2026 17:04 | 15 | 117.34 |
| 03/24/2026 17:04 | 52 | 117.34 |
| 03/24/2026 17:04 | 15 | 117.32 |
| 03/24/2026 17:04 | 205 | 117.32 |
| 03/24/2026 17:04 | 60 | 117.32 |
| 03/24/2026 17:04 | 172 | 117.32 |
| 03/24/2026 17:04 | 261 | 117.32 |
| 03/24/2026 17:04 | 1250 | 117.32 |
| 03/24/2026 17:04 | 51 | 117.32 |
| 03/24/2026 17:04 | 35 | 117.30 |
| 03/24/2026 17:03 | 67 | 117.30 |
| 03/24/2026 17:03 | 12 | 117.32 |
| 03/24/2026 17:03 | 31 | 117.32 |
| 03/24/2026 17:03 | 32 | 117.32 |
| 03/24/2026 17:03 | 67 | 117.32 |
| 03/24/2026 17:03 | 54 | 117.30 |
| 03/24/2026 17:03 | 265 | 117.30 |
| 03/24/2026 17:03 | 16 | 117.32 |
| 03/24/2026 17:03 | 51 | 117.32 |
| 03/24/2026 17:03 | 20 | 117.28 |
| 03/24/2026 17:02 | 67 | 117.28 |
| 03/24/2026 17:02 | 60 | 117.28 |
| 03/24/2026 17:02 | 109 | 117.26 |
| 03/24/2026 17:02 | 94 | 117.26 |
| 03/24/2026 17:02 | 163 | 117.26 |
| 03/24/2026 17:02 | 51 | 117.26 |
| 03/24/2026 17:02 | 34 | 117.26 |
| 03/24/2026 17:02 | 35 | 117.26 |
| 03/24/2026 17:02 | 100 | 117.26 |
| 03/24/2026 17:02 | 96 | 117.26 |
| 03/24/2026 17:02 | 70 | 117.26 |
| 03/24/2026 17:02 | 70 | 117.24 |
| 03/24/2026 17:02 | 106 | 117.24 |
| 03/24/2026 17:02 | 94 | 117.24 |
| 03/24/2026 17:02 | 200 | 117.24 |
| 03/24/2026 17:02 | 145 | 117.24 |
| 03/24/2026 17:02 | 67 | 117.24 |
| 03/24/2026 17:02 | 32 | 117.22 |
| 03/24/2026 17:02 | 139 | 117.22 |
| 03/24/2026 17:02 | 67 | 117.24 |
| 03/24/2026 17:02 | 53 | 117.22 |
| 03/24/2026 17:02 | 80 | 117.22 |
| 03/24/2026 17:02 | 85 | 117.22 |
| 03/24/2026 17:02 | 96 | 117.22 |
| 03/24/2026 17:02 | 4 | 117.22 |
| 03/24/2026 17:02 | 258 | 117.22 |
| 03/24/2026 17:02 | 2 | 117.24 |
| 03/24/2026 17:02 | 35 | 117.24 |
| 03/24/2026 17:02 | 30 | 117.24 |
| 03/24/2026 17:02 | 67 | 117.24 |
| 03/24/2026 17:02 | 83 | 117.24 |
| 03/24/2026 17:02 | 127 | 117.24 |
| 03/24/2026 17:02 | 94 | 117.24 |
| 03/24/2026 17:02 | 127 | 117.24 |
| 03/24/2026 17:02 | 86 | 117.24 |
| 03/24/2026 17:02 | 10 | 117.30 |
| 03/24/2026 17:02 | 49 | 117.28 |
| 03/24/2026 17:02 | 67 | 117.28 |
| 03/24/2026 17:02 | 376 | 117.28 |
| 03/24/2026 17:02 | 250 | 117.28 |
| 03/24/2026 17:02 | 177 | 117.28 |
| 03/24/2026 17:02 | 26 | 117.28 |
| 03/24/2026 17:02 | 2 | 117.28 |
| 03/24/2026 17:02 | 35 | 117.28 |
| 03/24/2026 17:02 | 94 | 117.28 |
| 03/24/2026 17:02 | 52 | 117.28 |
| 03/24/2026 17:02 | 258 | 117.28 |
| 03/24/2026 17:02 | 55 | 117.26 |
| 03/24/2026 17:02 | 20 | 117.24 |
| 03/24/2026 17:02 | 143 | 117.24 |
| 03/24/2026 17:02 | 256 | 117.26 |
| 03/24/2026 17:02 | 971 | 117.26 |
| 03/24/2026 17:02 | 97 | 117.26 |
| 03/24/2026 17:02 | 265 | 117.26 |
| 03/24/2026 17:02 | 53 | 117.26 |
| 03/24/2026 17:02 | 175 | 117.26 |
| 03/24/2026 17:02 | 64 | 117.26 |
| 03/24/2026 17:02 | 52 | 117.26 |
| 03/24/2026 17:02 | 30 | 117.26 |
| 03/24/2026 17:02 | 10 | 117.26 |
| 03/24/2026 17:02 | 38 | 117.24 |
| 03/24/2026 17:01 | 67 | 117.26 |
| 03/24/2026 17:01 | 1049 | 117.24 |
| 03/24/2026 17:01 | 34 | 117.24 |
| 03/24/2026 17:01 | 28 | 117.24 |
| 03/24/2026 17:01 | 52 | 117.24 |
| 03/24/2026 17:01 | 31 | 117.24 |
| 03/24/2026 17:01 | 171 | 117.24 |
| 03/24/2026 17:01 | 63 | 117.24 |
| 03/24/2026 17:01 | 67 | 117.22 |
| 03/24/2026 17:01 | 183 | 117.26 |
| 03/24/2026 17:01 | 41 | 117.26 |
| 03/24/2026 17:00 | 154 | 117.22 |
| 03/24/2026 17:00 | 265 | 117.20 |
| 03/24/2026 17:00 | 174 | 117.22 |
| 03/24/2026 17:00 | 46 | 117.22 |
| 03/24/2026 17:00 | 4 | 117.22 |
| 03/24/2026 17:00 | 191 | 117.22 |
| 03/24/2026 17:00 | 638 | 117.22 |
| 03/24/2026 17:00 | 20 | 117.20 |
| 03/24/2026 17:00 | 33 | 117.22 |
| 03/24/2026 17:00 | 185 | 117.22 |
| 03/24/2026 17:00 | 181 | 117.22 |
| 03/24/2026 17:00 | 123 | 117.22 |
| 03/24/2026 17:00 | 277 | 117.22 |
| 03/24/2026 17:00 | 174 | 117.20 |
| 03/24/2026 17:00 | 265 | 117.20 |
| 03/24/2026 17:00 | 265 | 117.20 |
| 03/24/2026 17:00 | 9 | 117.22 |
| 03/24/2026 17:00 | 72 | 117.22 |
| 03/24/2026 17:00 | 94 | 117.22 |
| 03/24/2026 17:00 | 265 | 117.22 |
| 03/24/2026 17:00 | 126 | 117.20 |
| 03/24/2026 17:00 | 265 | 117.20 |
| 03/24/2026 17:00 | 128 | 117.24 |
| 03/24/2026 17:00 | 166 | 117.24 |
| 03/24/2026 17:00 | 100 | 117.24 |
| 03/24/2026 17:00 | 174 | 117.24 |
| 03/24/2026 17:00 | 182 | 117.26 |
| 03/24/2026 17:00 | 100 | 117.26 |
| 03/24/2026 17:00 | 265 | 117.26 |
| 03/24/2026 17:00 | 94 | 117.26 |
| 03/24/2026 17:00 | 65 | 117.26 |
| 03/24/2026 17:00 | 21 | 117.26 |
| 03/24/2026 17:00 | 75 | 117.30 |
| 03/24/2026 17:00 | 177 | 117.28 |
| 03/24/2026 17:00 | 265 | 117.28 |
| 03/24/2026 17:00 | 49 | 117.30 |
| 03/24/2026 17:00 | 73 | 117.30 |
| 03/24/2026 17:00 | 198 | 117.30 |
| 03/24/2026 17:00 | 67 | 117.30 |
| 03/24/2026 16:59 | 516 | 117.28 |
| 03/24/2026 16:59 | 76 | 117.30 |
| 03/24/2026 16:59 | 84 | 117.30 |
| 03/24/2026 16:59 | 172 | 117.30 |
| 03/24/2026 16:59 | 28 | 117.30 |
| 03/24/2026 16:59 | 190 | 117.30 |
| 03/24/2026 16:59 | 210 | 117.30 |
| 03/24/2026 16:59 | 45 | 117.30 |
| 03/24/2026 16:59 | 13 | 117.34 |
| 03/24/2026 16:59 | 48 | 117.34 |
| 03/24/2026 16:59 | 45 | 117.34 |
| 03/24/2026 16:59 | 67 | 117.34 |
| 03/24/2026 16:59 | 102 | 117.32 |
| 03/24/2026 16:59 | 49 | 117.34 |
| 03/24/2026 16:59 | 188 | 117.32 |
| 03/24/2026 16:59 | 54 | 117.32 |
| 03/24/2026 16:59 | 57 | 117.32 |
| 03/24/2026 16:59 | 455 | 117.32 |
| 03/24/2026 16:59 | 94 | 117.32 |
| 03/24/2026 16:59 | 163 | 117.32 |
| 03/24/2026 16:59 | 92 | 117.32 |
| 03/24/2026 16:59 | 265 | 117.32 |
| 03/24/2026 16:59 | 265 | 117.34 |
| 03/24/2026 16:59 | 95 | 117.34 |
| 03/24/2026 16:59 | 154 | 117.34 |
| 03/24/2026 16:59 | 86 | 117.34 |
| 03/24/2026 16:59 | 101 | 117.34 |
| 03/24/2026 16:59 | 113 | 117.34 |
| 03/24/2026 16:59 | 152 | 117.34 |
| 03/24/2026 16:59 | 154 | 117.34 |
| 03/24/2026 16:59 | 31 | 117.38 |
| 03/24/2026 16:59 | 24 | 117.38 |
| 03/24/2026 16:59 | 53 | 117.34 |
| 03/24/2026 16:59 | 265 | 117.34 |
| 03/24/2026 16:59 | 265 | 117.36 |
| 03/24/2026 16:59 | 67 | 117.38 |
| 03/24/2026 16:59 | 94 | 117.36 |
| 03/24/2026 16:59 | 73 | 117.36 |
| 03/24/2026 16:59 | 44 | 117.36 |
| 03/24/2026 16:59 | 37 | 117.36 |
| 03/24/2026 16:59 | 34 | 117.36 |
| 03/24/2026 16:59 | 177 | 117.36 |
| 03/24/2026 16:59 | 205 | 117.36 |
| 03/24/2026 16:59 | 44 | 117.36 |
| 03/24/2026 16:59 | 66 | 117.36 |
| 03/24/2026 16:59 | 36 | 117.34 |
| 03/24/2026 16:59 | 31 | 117.34 |
| 03/24/2026 16:59 | 14 | 117.34 |
| 03/24/2026 16:59 | 84 | 117.34 |
| 03/24/2026 16:59 | 59 | 117.34 |
| 03/24/2026 16:59 | 199 | 117.34 |
| 03/24/2026 16:59 | 110 | 117.34 |
| 03/24/2026 16:59 | 265 | 117.34 |
| 03/24/2026 16:58 | 11 | 117.38 |
| 03/24/2026 16:58 | 24 | 117.38 |
| 03/24/2026 16:58 | 78 | 117.38 |
| 03/24/2026 16:58 | 73 | 117.36 |
| 03/24/2026 16:58 | 36 | 117.36 |
| 03/24/2026 16:58 | 47 | 117.36 |
| 03/24/2026 16:58 | 96 | 117.36 |
| 03/24/2026 16:58 | 265 | 117.36 |
| 03/24/2026 16:58 | 86 | 117.36 |
| 03/24/2026 16:57 | 29 | 117.44 |
| 03/24/2026 16:57 | 86 | 117.42 |
| 03/24/2026 16:57 | 134 | 117.42 |
| 03/24/2026 16:57 | 265 | 117.42 |
| 03/24/2026 16:57 | 1 | 117.42 |
| 03/24/2026 16:57 | 10 | 117.42 |
| 03/24/2026 16:57 | 121 | 117.44 |
| 03/24/2026 16:56 | 93 | 117.40 |
| 03/24/2026 16:56 | 136 | 117.40 |
| 03/24/2026 16:56 | 265 | 117.40 |
| 03/24/2026 16:56 | 34 | 117.42 |
| 03/24/2026 16:56 | 48 | 117.42 |
| 03/24/2026 16:56 | 111 | 117.42 |
| 03/24/2026 16:56 | 63 | 117.42 |
| 03/24/2026 16:56 | 86 | 117.42 |
| 03/24/2026 16:56 | 21 | 117.42 |
| 03/24/2026 16:56 | 160 | 117.40 |
| 03/24/2026 16:56 | 160 | 117.40 |
| 03/24/2026 16:56 | 110 | 117.40 |
| 03/24/2026 16:56 | 429 | 117.40 |
| 03/24/2026 16:56 | 30 | 117.40 |
| 03/24/2026 16:56 | 17 | 117.40 |
| 03/24/2026 16:56 | 32 | 117.40 |
| 03/24/2026 16:56 | 42 | 117.36 |
| 03/24/2026 16:56 | 45 | 117.38 |
| 03/24/2026 16:56 | 28 | 117.38 |
| 03/24/2026 16:56 | 300 | 117.38 |
| 03/24/2026 16:56 | 153 | 117.38 |
| 03/24/2026 16:56 | 265 | 117.42 |
| 03/24/2026 16:56 | 163 | 117.42 |
| 03/24/2026 16:56 | 265 | 117.42 |
| 03/24/2026 16:56 | 11 | 117.42 |
| 03/24/2026 16:56 | 44 | 117.42 |
| 03/24/2026 16:56 | 67 | 117.42 |
| 03/24/2026 16:56 | 10 | 117.42 |
| 03/24/2026 16:56 | 65 | 117.40 |
| 03/24/2026 16:56 | 18 | 117.40 |
| 03/24/2026 16:56 | 86 | 117.40 |
| 03/24/2026 16:56 | 259 | 117.40 |
| 03/24/2026 16:56 | 100 | 117.40 |
| 03/24/2026 16:56 | 95 | 117.40 |
| 03/24/2026 16:56 | 100 | 117.40 |
| 03/24/2026 16:56 | 126 | 117.40 |
| 03/24/2026 16:56 | 126 | 117.40 |
| 03/24/2026 16:56 | 265 | 117.40 |
| 03/24/2026 16:56 | 270 | 117.42 |
| 03/24/2026 16:56 | 126 | 117.42 |
| 03/24/2026 16:56 | 265 | 117.42 |
| 03/24/2026 16:56 | 10 | 117.46 |
| 03/24/2026 16:56 | 157 | 117.44 |
| 03/24/2026 16:56 | 12 | 117.44 |
| 03/24/2026 16:56 | 45 | 117.44 |
| 03/24/2026 16:56 | 60 | 117.42 |
| 03/24/2026 16:56 | 45 | 117.42 |
| 03/24/2026 16:56 | 69 | 117.42 |
| 03/24/2026 16:56 | 609 | 117.42 |
| 03/24/2026 16:56 | 70 | 117.38 |
| 03/24/2026 16:56 | 108 | 117.40 |
| 03/24/2026 16:56 | 265 | 117.40 |
| 03/24/2026 16:56 | 173 | 117.40 |
| 03/24/2026 16:56 | 108 | 117.40 |
| 03/24/2026 16:56 | 157 | 117.40 |
| 03/24/2026 16:56 | 30 | 117.44 |
| 03/24/2026 16:56 | 44 | 117.42 |
| 03/24/2026 16:56 | 265 | 117.40 |
| 03/24/2026 16:56 | 140 | 117.40 |
| 03/24/2026 16:56 | 35 | 117.38 |
| 03/24/2026 16:56 | 265 | 117.40 |
| 03/24/2026 16:56 | 173 | 117.42 |
| 03/24/2026 16:56 | 9 | 117.42 |
| 03/24/2026 16:56 | 244 | 117.42 |
| 03/24/2026 16:56 | 21 | 117.42 |
| 03/24/2026 16:56 | 157 | 117.42 |
| 03/24/2026 16:56 | 157 | 117.42 |
| 03/24/2026 16:56 | 157 | 117.42 |
| 03/24/2026 16:56 | 43 | 117.42 |
| 03/24/2026 16:56 | 72 | 117.48 |
| 03/24/2026 16:56 | 110 | 117.46 |
| 03/24/2026 16:56 | 67 | 117.50 |
| 03/24/2026 16:56 | 10 | 117.50 |
| 03/24/2026 16:56 | 38 | 117.48 |
| 03/24/2026 16:56 | 42 | 117.48 |
| 03/24/2026 16:56 | 42 | 117.48 |
| 03/24/2026 16:56 | 67 | 117.48 |
| 03/24/2026 16:56 | 38 | 117.50 |
| 03/24/2026 16:56 | 42 | 117.50 |
| 03/24/2026 16:56 | 67 | 117.50 |
| 03/24/2026 16:55 | 67 | 117.52 |
| 03/24/2026 16:55 | 24500 | 116.90 |
| 03/24/2026 16:55 | 229 | 117.56 |
| 03/24/2026 16:55 | 40 | 117.56 |
| 03/24/2026 16:55 | 265 | 117.54 |
| 03/24/2026 16:55 | 127 | 117.54 |
| 03/24/2026 16:55 | 237 | 117.54 |
| 03/24/2026 16:55 | 28 | 117.54 |
| 03/24/2026 16:55 | 67 | 117.56 |
| 03/24/2026 16:55 | 86 | 117.56 |
| 03/24/2026 16:55 | 11 | 117.56 |
| 03/24/2026 16:55 | 292 | 117.54 |
| 03/24/2026 16:55 | 41 | 117.54 |
| 03/24/2026 16:55 | 35 | 117.54 |
| 03/24/2026 16:55 | 21 | 117.54 |
| 03/24/2026 16:55 | 70 | 117.54 |
| 03/24/2026 16:55 | 265 | 117.54 |
| 03/24/2026 16:55 | 65 | 117.54 |
| 03/24/2026 16:55 | 120 | 117.54 |
| 03/24/2026 16:55 | 36 | 117.52 |
| 03/24/2026 16:55 | 265 | 117.54 |
| 03/24/2026 16:55 | 45 | 117.56 |
| 03/24/2026 16:55 | 93 | 117.56 |
| 03/24/2026 16:55 | 265 | 117.56 |
| 03/24/2026 16:55 | 86 | 117.56 |
| 03/24/2026 16:55 | 265 | 117.56 |
| 03/24/2026 16:55 | 265 | 117.56 |
| 03/24/2026 16:55 | 100 | 117.56 |
| 03/24/2026 16:55 | 189 | 117.56 |
| 03/24/2026 16:55 | 54 | 117.56 |
| 03/24/2026 16:55 | 10 | 117.56 |
| 03/24/2026 16:55 | 265 | 117.58 |
| 03/24/2026 16:55 | 64 | 117.58 |
| 03/24/2026 16:55 | 148 | 117.58 |
| 03/24/2026 16:55 | 101 | 117.58 |
| 03/24/2026 16:55 | 22 | 117.62 |
| 03/24/2026 16:55 | 120 | 117.60 |
| 03/24/2026 16:55 | 126 | 117.60 |
| 03/24/2026 16:55 | 35 | 117.60 |
| 03/24/2026 16:55 | 160 | 117.60 |
| 03/24/2026 16:55 | 265 | 117.60 |
| 03/24/2026 16:55 | 162 | 117.60 |
| 03/24/2026 16:55 | 265 | 117.60 |
| 03/24/2026 16:55 | 100 | 117.60 |
| 03/24/2026 16:55 | 199 | 117.60 |
| 03/24/2026 16:54 | 91 | 117.60 |
| 03/24/2026 16:54 | 159 | 117.60 |
| 03/24/2026 16:54 | 15 | 117.60 |
| 03/24/2026 16:54 | 172 | 117.60 |
| 03/24/2026 16:54 | 159 | 117.60 |
| 03/24/2026 16:54 | 225 | 117.64 |
| 03/24/2026 16:54 | 101 | 117.64 |
| 03/24/2026 16:54 | 116 | 117.64 |
| 03/24/2026 16:54 | 10 | 117.64 |
| 03/24/2026 16:54 | 67 | 117.64 |
| 03/24/2026 16:54 | 72 | 117.64 |
| 03/24/2026 16:54 | 98 | 117.62 |
| 03/24/2026 16:54 | 97 | 117.62 |
| 03/24/2026 16:54 | 6 | 117.62 |
| 03/24/2026 16:54 | 265 | 117.62 |
| 03/24/2026 16:54 | 24 | 117.62 |
| 03/24/2026 16:54 | 492 | 117.62 |
| 03/24/2026 16:54 | 24 | 117.62 |
| 03/24/2026 16:54 | 516 | 117.62 |
| 03/24/2026 16:54 | 112 | 117.62 |
| 03/24/2026 16:54 | 494 | 117.62 |
| 03/24/2026 16:54 | 18 | 117.62 |
| 03/24/2026 16:54 | 93 | 117.62 |
| 03/24/2026 16:54 | 30 | 117.64 |
| 03/24/2026 16:54 | 152 | 117.64 |
| 03/24/2026 16:54 | 152 | 117.64 |
| 03/24/2026 16:54 | 187 | 117.64 |
| 03/24/2026 16:54 | 325 | 117.64 |
| 03/24/2026 16:54 | 258 | 117.64 |
| 03/24/2026 16:54 | 54 | 117.64 |
| 03/24/2026 16:54 | 56 | 117.64 |
| 03/24/2026 16:54 | 229 | 117.64 |
| 03/24/2026 16:54 | 152 | 117.64 |
| 03/24/2026 16:54 | 72 | 117.64 |
| 03/24/2026 16:54 | 22 | 117.64 |
| 03/24/2026 16:54 | 14 | 117.66 |
| 03/24/2026 16:54 | 71 | 117.66 |
| 03/24/2026 16:54 | 71 | 117.66 |
| 03/24/2026 16:54 | 194 | 117.66 |
| 03/24/2026 16:54 | 71 | 117.66 |
| 03/24/2026 16:54 | 71 | 117.66 |
| 03/24/2026 16:54 | 71 | 117.68 |
| 03/24/2026 16:54 | 39 | 117.68 |
| 03/24/2026 16:54 | 67 | 117.68 |
| 03/24/2026 16:54 | 38 | 117.66 |
| 03/24/2026 16:53 | 61 | 117.68 |
| 03/24/2026 16:53 | 39 | 117.68 |
| 03/24/2026 16:53 | 81 | 117.64 |
| 03/24/2026 16:53 | 50 | 117.64 |
| 03/24/2026 16:53 | 24 | 117.66 |
| 03/24/2026 16:53 | 56 | 117.66 |
| 03/24/2026 16:53 | 371 | 117.66 |
| 03/24/2026 16:53 | 74 | 117.66 |
| 03/24/2026 16:53 | 40 | 117.66 |
| 03/24/2026 16:53 | 67 | 117.68 |
| 03/24/2026 16:53 | 69 | 117.66 |
| 03/24/2026 16:53 | 150 | 117.66 |
| 03/24/2026 16:53 | 115 | 117.66 |
| 03/24/2026 16:53 | 150 | 117.66 |
| 03/24/2026 16:53 | 360 | 117.66 |
| 03/24/2026 16:53 | 150 | 117.66 |
| 03/24/2026 16:53 | 89 | 117.66 |
| 03/24/2026 16:53 | 150 | 117.66 |
| 03/24/2026 16:53 | 52 | 117.66 |
| 03/24/2026 16:53 | 159 | 117.66 |
| 03/24/2026 16:53 | 101 | 117.66 |
| 03/24/2026 16:53 | 217 | 117.66 |
| 03/24/2026 16:53 | 150 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 231 | 117.66 |
| 03/24/2026 16:52 | 63 | 117.66 |
| 03/24/2026 16:52 | 87 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 115 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 147 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 134 | 117.66 |
| 03/24/2026 16:52 | 52 | 117.66 |
| 03/24/2026 16:52 | 98 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 39 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 114 | 117.66 |
| 03/24/2026 16:52 | 100 | 117.66 |
| 03/24/2026 16:52 | 265 | 117.66 |
| 03/24/2026 16:52 | 184 | 117.66 |
| 03/24/2026 16:52 | 60 | 117.66 |
| 03/24/2026 16:52 | 25 | 117.66 |
| 03/24/2026 16:52 | 190 | 117.68 |
| 03/24/2026 16:52 | 53 | 117.68 |
| 03/24/2026 16:52 | 82 | 117.68 |
| 03/24/2026 16:52 | 96 | 117.68 |
| 03/24/2026 16:52 | 39 | 117.68 |
| 03/24/2026 16:52 | 32 | 117.66 |
| 03/24/2026 16:52 | 93 | 117.66 |
| 03/24/2026 16:52 | 101 | 117.66 |
| 03/24/2026 16:52 | 101 | 117.66 |
| 03/24/2026 16:52 | 80 | 117.66 |
| 03/24/2026 16:52 | 115 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 40 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 27 | 117.66 |
| 03/24/2026 16:52 | 84 | 117.66 |
| 03/24/2026 16:52 | 66 | 117.66 |
| 03/24/2026 16:52 | 115 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 115 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 115 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 139 | 117.66 |
| 03/24/2026 16:52 | 126 | 117.66 |
| 03/24/2026 16:52 | 24 | 117.66 |
| 03/24/2026 16:52 | 24 | 117.66 |
| 03/24/2026 16:52 | 105 | 117.66 |
| 03/24/2026 16:52 | 1 | 117.66 |
| 03/24/2026 16:52 | 4 | 117.66 |
| 03/24/2026 16:52 | 16 | 117.66 |
| 03/24/2026 16:52 | 38 | 117.66 |
| 03/24/2026 16:52 | 112 | 117.66 |
| 03/24/2026 16:52 | 48 | 117.66 |
| 03/24/2026 16:52 | 38 | 117.66 |
| 03/24/2026 16:52 | 112 | 117.66 |
| 03/24/2026 16:52 | 19 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 179 | 117.66 |
| 03/24/2026 16:52 | 64 | 117.66 |
| 03/24/2026 16:52 | 86 | 117.66 |
| 03/24/2026 16:52 | 289 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 39 | 117.66 |
| 03/24/2026 16:52 | 150 | 117.66 |
| 03/24/2026 16:52 | 86 | 117.66 |
| 03/24/2026 16:52 | 93 | 117.66 |
| 03/24/2026 16:52 | 185 | 117.66 |
| 03/24/2026 16:52 | 16 | 117.66 |
| 03/24/2026 16:52 | 507 | 117.66 |
| 03/24/2026 16:52 | 265 | 117.66 |
| 03/24/2026 16:52 | 78 | 117.66 |
| 03/24/2026 16:52 | 21 | 117.66 |
| 03/24/2026 16:52 | 8 | 117.68 |
| 03/24/2026 16:52 | 146 | 117.68 |
| 03/24/2026 16:52 | 116 | 117.68 |
| 03/24/2026 16:52 | 75 | 117.66 |
| 03/24/2026 16:52 | 66 | 117.66 |
| 03/24/2026 16:51 | 113 | 117.68 |
| 03/24/2026 16:51 | 23 | 117.68 |
| 03/24/2026 16:51 | 32 | 117.66 |
| 03/24/2026 16:51 | 265 | 117.66 |
| 03/24/2026 16:51 | 32 | 117.68 |
| 03/24/2026 16:51 | 33 | 117.68 |
| 03/24/2026 16:51 | 78 | 117.68 |
| 03/24/2026 16:51 | 9 | 117.66 |
| 03/24/2026 16:51 | 86 | 117.66 |
| 03/24/2026 16:51 | 66 | 117.62 |
| 03/24/2026 16:51 | 36 | 117.64 |
| 03/24/2026 16:51 | 93 | 117.64 |
| 03/24/2026 16:51 | 115 | 117.64 |
| 03/24/2026 16:51 | 81 | 117.64 |
| 03/24/2026 16:51 | 53 | 117.64 |
| 03/24/2026 16:51 | 34 | 117.64 |
| 03/24/2026 16:51 | 67 | 117.64 |
| 03/24/2026 16:51 | 131 | 117.64 |
| 03/24/2026 16:51 | 73 | 117.64 |
| 03/24/2026 16:51 | 39 | 117.64 |
| 03/24/2026 16:51 | 125 | 117.62 |
| 03/24/2026 16:50 | 20 | 117.62 |
| 03/24/2026 16:50 | 9 | 117.62 |
| 03/24/2026 16:50 | 39 | 117.62 |
| 03/24/2026 16:50 | 90 | 117.62 |
| 03/24/2026 16:50 | 96 | 117.62 |
| 03/24/2026 16:50 | 42 | 117.62 |
| 03/24/2026 16:50 | 130 | 117.60 |
| 03/24/2026 16:50 | 130 | 117.60 |
| 03/24/2026 16:50 | 97 | 117.62 |
| 03/24/2026 16:50 | 38 | 117.62 |
| 03/24/2026 16:50 | 7 | 117.62 |
| 03/24/2026 16:50 | 77 | 117.62 |
| 03/24/2026 16:50 | 13 | 117.62 |
| 03/24/2026 16:50 | 97 | 117.62 |
| 03/24/2026 16:50 | 39 | 117.62 |
| 03/24/2026 16:50 | 14 | 117.62 |
| 03/24/2026 16:50 | 155 | 117.60 |
| 03/24/2026 16:50 | 57 | 117.60 |
| 03/24/2026 16:50 | 10 | 117.62 |
| 03/24/2026 16:50 | 39 | 117.62 |
| 03/24/2026 16:50 | 47 | 117.62 |
| 03/24/2026 16:50 | 1 | 117.60 |
| 03/24/2026 16:50 | 146 | 117.60 |
| 03/24/2026 16:49 | 46 | 117.60 |
| 03/24/2026 16:49 | 265 | 117.60 |
| 03/24/2026 16:49 | 164 | 117.60 |
| 03/24/2026 16:49 | 11 | 117.62 |
| 03/24/2026 16:49 | 37 | 117.62 |
| 03/24/2026 16:49 | 265 | 117.62 |
| 03/24/2026 16:49 | 39 | 117.62 |
| 03/24/2026 16:49 | 18 | 117.62 |
| 03/24/2026 16:49 | 162 | 117.62 |
| 03/24/2026 16:49 | 49 | 117.62 |
| 03/24/2026 16:49 | 21 | 117.62 |
| 03/24/2026 16:49 | 39 | 117.62 |
| 03/24/2026 16:49 | 33 | 117.62 |
| 03/24/2026 16:49 | 35 | 117.60 |
| 03/24/2026 16:49 | 59 | 117.58 |
| 03/24/2026 16:49 | 16 | 117.60 |
| 03/24/2026 16:49 | 265 | 117.60 |
| 03/24/2026 16:49 | 166 | 117.60 |
| 03/24/2026 16:49 | 265 | 117.60 |
| 03/24/2026 16:49 | 163 | 117.60 |
| 03/24/2026 16:49 | 16 | 117.60 |
| 03/24/2026 16:48 | 206 | 117.62 |
| 03/24/2026 16:48 | 54 | 117.62 |
| 03/24/2026 16:48 | 48 | 117.62 |
| 03/24/2026 16:48 | 147 | 117.62 |
| 03/24/2026 16:48 | 86 | 117.60 |
| 03/24/2026 16:48 | 16 | 117.60 |
| 03/24/2026 16:48 | 21 | 117.56 |
| 03/24/2026 16:48 | 11 | 117.56 |
| 03/24/2026 16:48 | 10 | 117.56 |
| 03/24/2026 16:48 | 39 | 117.56 |
| 03/24/2026 16:48 | 37 | 117.56 |
| 03/24/2026 16:48 | 8 | 117.56 |
| 03/24/2026 16:48 | 104 | 117.56 |
| 03/24/2026 16:48 | 96 | 117.56 |
| 03/24/2026 16:48 | 30 | 117.56 |
| 03/24/2026 16:48 | 127 | 117.56 |
| 03/24/2026 16:48 | 13 | 117.56 |
| 03/24/2026 16:48 | 55 | 117.54 |
| 03/24/2026 16:48 | 82 | 117.54 |
| 03/24/2026 16:48 | 50 | 117.54 |
| 03/24/2026 16:48 | 47 | 117.54 |
| 03/24/2026 16:48 | 97 | 117.54 |
| 03/24/2026 16:48 | 86 | 117.54 |
| 03/24/2026 16:48 | 699 | 117.54 |
| 03/24/2026 16:48 | 8 | 117.54 |
| 03/24/2026 16:48 | 119 | 117.52 |
| 03/24/2026 16:48 | 10 | 117.54 |
| 03/24/2026 16:48 | 4 | 117.54 |
| 03/24/2026 16:48 | 41 | 117.52 |
| 03/24/2026 16:48 | 104 | 117.52 |
| 03/24/2026 16:48 | 174 | 117.52 |
| 03/24/2026 16:48 | 70 | 117.52 |
| 03/24/2026 16:48 | 150 | 117.52 |
| 03/24/2026 16:48 | 60 | 117.52 |
| 03/24/2026 16:48 | 149 | 117.52 |
| 03/24/2026 16:48 | 56 | 117.52 |
| 03/24/2026 16:48 | 512 | 117.52 |
| 03/24/2026 16:48 | 150 | 117.52 |
| 03/24/2026 16:48 | 516 | 117.52 |
| 03/24/2026 16:48 | 516 | 117.52 |
| 03/24/2026 16:48 | 565 | 117.52 |
| 03/24/2026 16:48 | 95 | 117.54 |
| 03/24/2026 16:48 | 256 | 117.54 |
| 03/24/2026 16:48 | 54 | 117.54 |
| 03/24/2026 16:48 | 516 | 117.54 |
| 03/24/2026 16:48 | 258 | 117.54 |
| 03/24/2026 16:48 | 258 | 117.54 |
| 03/24/2026 16:48 | 13 | 117.56 |
| 03/24/2026 16:47 | 39 | 117.58 |
| 03/24/2026 16:47 | 40 | 117.58 |
| 03/24/2026 16:47 | 91 | 117.58 |
| 03/24/2026 16:47 | 58 | 117.58 |
| 03/24/2026 16:47 | 6 | 117.58 |
| 03/24/2026 16:47 | 46 | 117.56 |
| 03/24/2026 16:47 | 107 | 117.56 |
| 03/24/2026 16:47 | 47 | 117.56 |
| 03/24/2026 16:47 | 39 | 117.56 |
| 03/24/2026 16:47 | 40 | 117.56 |
| 03/24/2026 16:47 | 28 | 117.56 |
| 03/24/2026 16:47 | 65 | 117.56 |
| 03/24/2026 16:47 | 86 | 117.56 |
| 03/24/2026 16:47 | 76 | 117.56 |
| 03/24/2026 16:47 | 196 | 117.56 |
| 03/24/2026 16:47 | 151 | 117.56 |
| 03/24/2026 16:47 | 24 | 117.56 |
| 03/24/2026 16:47 | 172 | 117.58 |
| 03/24/2026 16:47 | 132 | 117.58 |
| 03/24/2026 16:47 | 93 | 117.58 |
| 03/24/2026 16:47 | 63 | 117.58 |
| 03/24/2026 16:47 | 265 | 117.58 |
| 03/24/2026 16:47 | 138 | 117.58 |
| 03/24/2026 16:46 | 152 | 117.58 |
| 03/24/2026 16:46 | 15 | 117.58 |
| 03/24/2026 16:46 | 102 | 117.58 |
| 03/24/2026 16:46 | 100 | 117.58 |
| 03/24/2026 16:46 | 149 | 117.58 |
| 03/24/2026 16:46 | 175 | 117.58 |
| 03/24/2026 16:46 | 1 | 117.58 |
| 03/24/2026 16:46 | 3 | 117.56 |
| 03/24/2026 16:46 | 12 | 117.56 |
| 03/24/2026 16:46 | 100 | 117.56 |
| 03/24/2026 16:46 | 265 | 117.56 |
| 03/24/2026 16:46 | 39 | 117.56 |
| 03/24/2026 16:46 | 26 | 117.56 |
| 03/24/2026 16:46 | 146 | 117.56 |
| 03/24/2026 16:46 | 19 | 117.56 |
| 03/24/2026 16:46 | 4 | 117.56 |
| 03/24/2026 16:45 | 79 | 117.56 |
| 03/24/2026 16:45 | 150 | 117.56 |
| 03/24/2026 16:45 | 79 | 117.54 |
| 03/24/2026 16:45 | 93 | 117.54 |
| 03/24/2026 16:45 | 172 | 117.54 |
| 03/24/2026 16:45 | 39 | 117.54 |
| 03/24/2026 16:45 | 179 | 117.54 |
| 03/24/2026 16:45 | 37 | 117.52 |
| 03/24/2026 16:45 | 4 | 117.52 |
| 03/24/2026 16:45 | 253 | 117.52 |
| 03/24/2026 16:45 | 493 | 117.52 |
| 03/24/2026 16:45 | 512 | 117.52 |
| 03/24/2026 16:45 | 253 | 117.52 |
| 03/24/2026 16:45 | 516 | 117.52 |
| 03/24/2026 16:45 | 54 | 117.52 |
| 03/24/2026 16:45 | 258 | 117.52 |
| 03/24/2026 16:45 | 258 | 117.52 |
| 03/24/2026 16:45 | 96 | 117.52 |
| 03/24/2026 16:45 | 45 | 117.54 |
| 03/24/2026 16:45 | 93 | 117.54 |
| 03/24/2026 16:45 | 16 | 117.54 |
| 03/24/2026 16:45 | 93 | 117.54 |
| 03/24/2026 16:45 | 165 | 117.54 |
| 03/24/2026 16:45 | 256 | 117.54 |
| 03/24/2026 16:45 | 109 | 117.54 |
| 03/24/2026 16:45 | 3 | 117.54 |
| 03/24/2026 16:45 | 174 | 117.54 |
| 03/24/2026 16:45 | 53 | 117.54 |
| 03/24/2026 16:45 | 279 | 117.54 |
| 03/24/2026 16:44 | 17 | 117.56 |
| 03/24/2026 16:44 | 221 | 117.56 |
| 03/24/2026 16:44 | 141 | 117.56 |
| 03/24/2026 16:44 | 259 | 117.56 |
| 03/24/2026 16:43 | 56 | 117.56 |
| 03/24/2026 16:43 | 256 | 117.56 |
| 03/24/2026 16:43 | 54 | 117.60 |
| 03/24/2026 16:43 | 265 | 117.60 |
| 03/24/2026 16:43 | 97 | 117.58 |
| 03/24/2026 16:43 | 154 | 117.58 |
| 03/24/2026 16:43 | 133 | 117.58 |
| 03/24/2026 16:43 | 18 | 117.58 |
| 03/24/2026 16:43 | 65 | 117.58 |
| 03/24/2026 16:43 | 133 | 117.58 |
| 03/24/2026 16:43 | 195 | 117.56 |
| 03/24/2026 16:43 | 143 | 117.56 |
| 03/24/2026 16:43 | 67 | 117.56 |
| 03/24/2026 16:43 | 34 | 117.58 |
| 03/24/2026 16:43 | 100 | 117.58 |
| 03/24/2026 16:43 | 265 | 117.58 |
| 03/24/2026 16:43 | 75 | 117.58 |
| 03/24/2026 16:43 | 20 | 117.56 |
| 03/24/2026 16:43 | 141 | 117.56 |
| 03/24/2026 16:42 | 40 | 117.52 |
| 03/24/2026 16:42 | 140 | 117.54 |
| 03/24/2026 16:42 | 21 | 117.52 |
| 03/24/2026 16:42 | 130 | 117.50 |
| 03/24/2026 16:42 | 265 | 117.50 |
| 03/24/2026 16:42 | 86 | 117.50 |
| 03/24/2026 16:42 | 24 | 117.50 |
| 03/24/2026 16:42 | 2 | 117.50 |
| 03/24/2026 16:42 | 55 | 117.52 |
| 03/24/2026 16:42 | 231 | 117.54 |
| 03/24/2026 16:42 | 160 | 117.52 |
| 03/24/2026 16:42 | 18 | 117.52 |
| 03/24/2026 16:42 | 23 | 117.52 |
| 03/24/2026 16:42 | 126 | 117.52 |
| 03/24/2026 16:42 | 84 | 117.52 |
| 03/24/2026 16:42 | 94 | 117.50 |
| 03/24/2026 16:42 | 150 | 117.50 |
| 03/24/2026 16:42 | 17 | 117.50 |
| 03/24/2026 16:42 | 150 | 117.50 |
| 03/24/2026 16:42 | 150 | 117.50 |
| 03/24/2026 16:42 | 150 | 117.50 |
| 03/24/2026 16:42 | 115 | 117.50 |
| 03/24/2026 16:42 | 150 | 117.50 |
| 03/24/2026 16:42 | 150 | 117.50 |
| 03/24/2026 16:42 | 150 | 117.50 |
| 03/24/2026 16:42 | 17 | 117.50 |
| 03/24/2026 16:42 | 120 | 117.50 |
| 03/24/2026 16:42 | 150 | 117.50 |
| 03/24/2026 16:42 | 109 | 117.50 |
| 03/24/2026 16:42 | 117 | 117.50 |
| 03/24/2026 16:42 | 33 | 117.50 |
| 03/24/2026 16:42 | 17 | 117.50 |
| 03/24/2026 16:42 | 90 | 117.50 |
| 03/24/2026 16:42 | 7 | 117.50 |
| 03/24/2026 16:42 | 72 | 117.50 |
| 03/24/2026 16:42 | 78 | 117.50 |
| 03/24/2026 16:42 | 24 | 117.50 |
| 03/24/2026 16:42 | 142 | 117.50 |
| 03/24/2026 16:42 | 64 | 117.50 |
| 03/24/2026 16:42 | 83 | 117.50 |
| 03/24/2026 16:42 | 3 | 117.50 |
| 03/24/2026 16:42 | 150 | 117.50 |
| 03/24/2026 16:42 | 100 | 117.50 |
| 03/24/2026 16:42 | 265 | 117.50 |
| 03/24/2026 16:42 | 9 | 117.50 |
| 03/24/2026 16:42 | 143 | 117.50 |
| 03/24/2026 16:42 | 59 | 117.48 |
| 03/24/2026 16:42 | 265 | 117.50 |
| 03/24/2026 16:42 | 47 | 117.50 |
| 03/24/2026 16:42 | 117 | 117.50 |
| 03/24/2026 16:42 | 61 | 117.50 |
| 03/24/2026 16:42 | 159 | 117.52 |
| 03/24/2026 16:42 | 23 | 117.52 |
| 03/24/2026 16:42 | 135 | 117.52 |
| 03/24/2026 16:42 | 16 | 117.52 |
| 03/24/2026 16:42 | 135 | 117.52 |
| 03/24/2026 16:42 | 39 | 117.54 |
| 03/24/2026 16:42 | 134 | 117.54 |
| 03/24/2026 16:41 | 209 | 117.54 |
| 03/24/2026 16:41 | 516 | 117.54 |
| 03/24/2026 16:41 | 56 | 117.54 |
| 03/24/2026 16:41 | 512 | 117.54 |
| 03/24/2026 16:41 | 299 | 117.54 |
| 03/24/2026 16:41 | 54 | 117.54 |
| 03/24/2026 16:41 | 451 | 117.54 |
| 03/24/2026 16:41 | 65 | 117.54 |
| 03/24/2026 16:41 | 565 | 117.54 |
| 03/24/2026 16:41 | 65 | 117.54 |
| 03/24/2026 16:41 | 100 | 117.54 |
| 03/24/2026 16:41 | 100 | 117.54 |
| 03/24/2026 16:41 | 99 | 117.56 |
| 03/24/2026 16:41 | 62 | 117.56 |
| 03/24/2026 16:41 | 120 | 117.56 |
| 03/24/2026 16:41 | 120 | 117.56 |
| 03/24/2026 16:41 | 62 | 117.56 |
| 03/24/2026 16:41 | 78 | 117.56 |
| 03/24/2026 16:41 | 21 | 117.58 |
| 03/24/2026 16:41 | 149 | 117.58 |
| 03/24/2026 16:41 | 40 | 117.58 |
| 03/24/2026 16:41 | 52 | 117.58 |
| 03/24/2026 16:41 | 206 | 117.58 |
| 03/24/2026 16:41 | 38 | 117.56 |
| 03/24/2026 16:41 | 93 | 117.56 |
| 03/24/2026 16:41 | 83 | 117.56 |
| 03/24/2026 16:41 | 125 | 117.56 |
| 03/24/2026 16:41 | 19 | 117.54 |
| 03/24/2026 16:41 | 128 | 117.54 |
| 03/24/2026 16:41 | 128 | 117.54 |
| 03/24/2026 16:41 | 162 | 117.54 |
| 03/24/2026 16:41 | 206 | 117.54 |
| 03/24/2026 16:41 | 52 | 117.54 |
| 03/24/2026 16:41 | 258 | 117.54 |
| 03/24/2026 16:41 | 128 | 117.54 |
| 03/24/2026 16:41 | 54 | 117.54 |
| 03/24/2026 16:41 | 203 | 117.54 |
| 03/24/2026 16:41 | 188 | 117.54 |
| 03/24/2026 16:40 | 103 | 117.56 |
| 03/24/2026 16:40 | 20 | 117.56 |
| 03/24/2026 16:40 | 28 | 117.56 |
| 03/24/2026 16:40 | 24 | 117.56 |
| 03/24/2026 16:40 | 43 | 117.56 |
| 03/24/2026 16:40 | 1 | 117.54 |
| 03/24/2026 16:40 | 1 | 117.54 |
| 03/24/2026 16:40 | 83 | 117.54 |
| 03/24/2026 16:40 | 48 | 117.54 |
| 03/24/2026 16:40 | 66 | 117.54 |
| 03/24/2026 16:40 | 167 | 117.54 |
| 03/24/2026 16:40 | 198 | 117.54 |
| 03/24/2026 16:40 | 102 | 117.54 |
| 03/24/2026 16:40 | 265 | 117.54 |
| 03/24/2026 16:40 | 62 | 117.52 |
| 03/24/2026 16:40 | 52 | 117.52 |
| 03/24/2026 16:40 | 29 | 117.52 |
| 03/24/2026 16:40 | 139 | 117.52 |
| 03/24/2026 16:39 | 265 | 117.52 |
| 03/24/2026 16:39 | 134 | 117.52 |
| 03/24/2026 16:39 | 104 | 117.52 |
| 03/24/2026 16:39 | 137 | 117.52 |