Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/20/2026 - 13:03:46
Bid
03/20/2026 - 13:03:49
Bid
Volume 		Ask
03/20/2026 - 13:03:47
Ask
Volume
117.72
+0.84 ( +0.72% )
117.70
537
117.74
743
More information
Analysis by TheScreener
17.03.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/20/2026 13:03 83 117.74
03/20/2026 13:03 117 117.74
03/20/2026 13:03 78 117.76
03/20/2026 13:03 234 117.74
03/20/2026 13:03 33 117.74
03/20/2026 13:03 40 117.74
03/20/2026 13:03 378 117.74
03/20/2026 13:03 92 117.74
03/20/2026 13:03 164 117.74
03/20/2026 13:03 18 117.74
03/20/2026 13:02 117 117.70
03/20/2026 13:02 194 117.70
03/20/2026 13:02 120 117.70
03/20/2026 13:02 34 117.68
03/20/2026 13:02 78 117.68
03/20/2026 13:02 1 117.68
03/20/2026 13:02 78 117.66
03/20/2026 13:02 42 117.64
03/20/2026 13:02 45 117.64
03/20/2026 13:02 78 117.62
03/20/2026 13:02 78 117.62
03/20/2026 13:02 70 117.60
03/20/2026 13:02 43 117.60
03/20/2026 13:02 87 117.60
03/20/2026 13:01 105 117.66
03/20/2026 13:00 44 117.68
03/20/2026 13:00 102 117.68
03/20/2026 13:00 62 117.68
03/20/2026 13:00 68 117.70
03/20/2026 13:00 35 117.70
03/20/2026 13:00 31 117.70
03/20/2026 13:00 50 117.70
03/20/2026 13:00 120 117.70
03/20/2026 13:00 184 117.68
03/20/2026 12:59 78 117.70
03/20/2026 12:59 58 117.70
03/20/2026 12:59 113 117.70
03/20/2026 12:59 88 117.70
03/20/2026 12:59 122 117.70
03/20/2026 12:59 134 117.70
03/20/2026 12:59 67 117.70
03/20/2026 12:59 76 117.70
03/20/2026 12:59 121 117.72
03/20/2026 12:59 15 117.70
03/20/2026 12:59 100 117.70
03/20/2026 12:59 54 117.70
03/20/2026 12:59 9 117.70
03/20/2026 12:59 54 117.70
03/20/2026 12:59 70 117.70
03/20/2026 12:59 23 117.66
03/20/2026 12:58 58 117.66
03/20/2026 12:58 164 117.68
03/20/2026 12:58 10 117.70
03/20/2026 12:58 164 117.68
03/20/2026 12:58 98 117.68
03/20/2026 12:58 35 117.66
03/20/2026 12:58 115 117.66
03/20/2026 12:58 105 117.66
03/20/2026 12:58 49 117.66
03/20/2026 12:58 98 117.66
03/20/2026 12:58 128 117.66
03/20/2026 12:58 113 117.66
03/20/2026 12:58 353 117.66
03/20/2026 12:58 126 117.68
03/20/2026 12:58 99 117.68
03/20/2026 12:58 49 117.68
03/20/2026 12:58 9 117.70
03/20/2026 12:58 9 117.66
03/20/2026 12:58 119 117.66
03/20/2026 12:58 13 117.66
03/20/2026 12:58 13 117.66
03/20/2026 12:58 87 117.66
03/20/2026 12:58 174 117.66
03/20/2026 12:57 154 117.62
03/20/2026 12:57 403 117.62
03/20/2026 12:57 116 117.62
03/20/2026 12:57 105 117.62
03/20/2026 12:57 98 117.62
03/20/2026 12:57 114 117.62
03/20/2026 12:57 164 117.62
03/20/2026 12:57 73 117.60
03/20/2026 12:57 99 117.60
03/20/2026 12:57 111 117.60
03/20/2026 12:57 70 117.60
03/20/2026 12:56 84 117.60
03/20/2026 12:56 225 117.62
03/20/2026 12:56 46 117.60
03/20/2026 12:56 120 117.60
03/20/2026 12:55 106 117.58
03/20/2026 12:55 25 117.60
03/20/2026 12:55 89 117.58
03/20/2026 12:55 89 117.58
03/20/2026 12:55 164 117.58
03/20/2026 12:55 3 117.58
03/20/2026 12:55 117 117.58
03/20/2026 12:55 164 117.58
03/20/2026 12:55 555 117.56
03/20/2026 12:55 160 117.56
03/20/2026 12:55 4 117.56
03/20/2026 12:55 115 117.56
03/20/2026 12:55 91 117.56
03/20/2026 12:54 121 117.52
03/20/2026 12:54 164 117.52
03/20/2026 12:54 19 117.52
03/20/2026 12:54 103 117.48
03/20/2026 12:54 55 117.48
03/20/2026 12:54 118 117.50
03/20/2026 12:54 132 117.50
03/20/2026 12:54 91 117.50
03/20/2026 12:54 15 117.50
03/20/2026 12:54 19 117.48
03/20/2026 12:54 106 117.48
03/20/2026 12:53 19 117.50
03/20/2026 12:53 105 117.50
03/20/2026 12:53 40 117.50
03/20/2026 12:53 23 117.50
03/20/2026 12:53 105 117.48
03/20/2026 12:53 92 117.48
03/20/2026 12:53 109 117.48
03/20/2026 12:53 126 117.48
03/20/2026 12:53 39 117.48
03/20/2026 12:53 164 117.48
03/20/2026 12:53 123 117.48
03/20/2026 12:53 54 117.48
03/20/2026 12:53 2 117.48
03/20/2026 12:53 59 117.48
03/20/2026 12:53 90 117.48
03/20/2026 12:53 126 117.48
03/20/2026 12:53 123 117.50
03/20/2026 12:53 54 117.50
03/20/2026 12:53 178 117.50
03/20/2026 12:53 87 117.50
03/20/2026 12:53 105 117.50
03/20/2026 12:53 130 117.50
03/20/2026 12:53 116 117.50
03/20/2026 12:53 57 117.52
03/20/2026 12:53 66 117.52
03/20/2026 12:53 100 117.50
03/20/2026 12:53 127 117.50
03/20/2026 12:52 101 117.52
03/20/2026 12:52 117 117.54
03/20/2026 12:52 39 117.52
03/20/2026 12:52 164 117.52
03/20/2026 12:52 124 117.54
03/20/2026 12:52 39 117.54
03/20/2026 12:52 126 117.54
03/20/2026 12:52 94 117.54
03/20/2026 12:52 164 117.54
03/20/2026 12:52 115 117.54
03/20/2026 12:52 57 117.54
03/20/2026 12:52 145 117.54
03/20/2026 12:52 18 117.56
03/20/2026 12:52 83 117.56
03/20/2026 12:52 164 117.56
03/20/2026 12:52 1057 117.52
03/20/2026 12:52 96 117.50
03/20/2026 12:52 51 117.48
03/20/2026 12:51 1 117.44
03/20/2026 12:51 43 117.48
03/20/2026 12:51 97 117.48
03/20/2026 12:51 114 117.48
03/20/2026 12:51 100 117.48
03/20/2026 12:51 56 117.48
03/20/2026 12:51 90 117.48
03/20/2026 12:51 105 117.48
03/20/2026 12:51 129 117.48
03/20/2026 12:50 38 117.44
03/20/2026 12:50 38 117.46
03/20/2026 12:50 79 117.46
03/20/2026 12:50 105 117.44
03/20/2026 12:50 86 117.44
03/20/2026 12:50 121 117.44
03/20/2026 12:50 294 117.46
03/20/2026 12:50 78 117.46
03/20/2026 12:50 105 117.46
03/20/2026 12:50 101 117.46
03/20/2026 12:50 105 117.46
03/20/2026 12:50 83 117.46
03/20/2026 12:50 117 117.46
03/20/2026 12:50 117 117.46
03/20/2026 12:50 162 117.46
03/20/2026 12:50 148 117.46
03/20/2026 12:50 9 117.50
03/20/2026 12:50 105 117.48
03/20/2026 12:50 120 117.48
03/20/2026 12:50 150 117.48
03/20/2026 12:50 47 117.48
03/20/2026 12:50 33 117.48
03/20/2026 12:50 117 117.50
03/20/2026 12:50 164 117.50
03/20/2026 12:50 117 117.50
03/20/2026 12:50 61 117.48
03/20/2026 12:50 122 117.48
03/20/2026 12:50 23 117.50
03/20/2026 12:50 120 117.50
03/20/2026 12:50 39 117.50
03/20/2026 12:50 48 117.50
03/20/2026 12:49 13 117.46
03/20/2026 12:49 40 117.46
03/20/2026 12:49 87 117.46
03/20/2026 12:48 50 117.46
03/20/2026 12:48 20 117.48
03/20/2026 12:48 117 117.48
03/20/2026 12:48 120 117.46
03/20/2026 12:48 35 117.46
03/20/2026 12:48 38 117.46
03/20/2026 12:48 94 117.46
03/20/2026 12:48 89 117.46
03/20/2026 12:48 75 117.46
03/20/2026 12:48 122 117.46
03/20/2026 12:48 81 117.48
03/20/2026 12:48 50 117.48
03/20/2026 12:48 44 117.48
03/20/2026 12:47 101 117.48
03/20/2026 12:47 95 117.50
03/20/2026 12:47 130 117.54
03/20/2026 12:47 52 117.54
03/20/2026 12:47 46 117.54
03/20/2026 12:47 48 117.52
03/20/2026 12:47 87 117.52
03/20/2026 12:46 78 117.50
03/20/2026 12:46 48 117.50
03/20/2026 12:46 50 117.52
03/20/2026 12:46 164 117.52
03/20/2026 12:46 129 117.52
03/20/2026 12:46 150 117.52
03/20/2026 12:46 124 117.52
03/20/2026 12:46 116 117.52
03/20/2026 12:46 61 117.52
03/20/2026 12:46 88 117.52
03/20/2026 12:46 164 117.52
03/20/2026 12:46 103 117.56
03/20/2026 12:46 164 117.56
03/20/2026 12:46 119 117.56
03/20/2026 12:46 342 117.54
03/20/2026 12:46 119 117.54
03/20/2026 12:46 111 117.54
03/20/2026 12:46 121 117.54
03/20/2026 12:46 105 117.54
03/20/2026 12:46 41 117.54
03/20/2026 12:46 88 117.54
03/20/2026 12:46 164 117.54
03/20/2026 12:46 17 117.50
03/20/2026 12:46 88 117.52
03/20/2026 12:46 113 117.52
03/20/2026 12:45 17 117.52
03/20/2026 12:45 147 117.52
03/20/2026 12:45 39 117.50
03/20/2026 12:45 111 117.50
03/20/2026 12:45 106 117.52
03/20/2026 12:45 58 117.50
03/20/2026 12:45 39 117.52
03/20/2026 12:45 90 117.52
03/20/2026 12:45 43 117.52
03/20/2026 12:45 164 117.52
03/20/2026 12:45 378 117.52
03/20/2026 12:45 120 117.52
03/20/2026 12:45 132 117.52
03/20/2026 12:45 95 117.52
03/20/2026 12:45 164 117.52
03/20/2026 12:45 111 117.52
03/20/2026 12:45 62 117.50
03/20/2026 12:45 92 117.50
03/20/2026 12:45 59 117.50
03/20/2026 12:44 23 117.52
03/20/2026 12:44 97 117.54
03/20/2026 12:44 164 117.54
03/20/2026 12:44 85 117.54
03/20/2026 12:44 105 117.54
03/20/2026 12:44 59 117.54
03/20/2026 12:44 52 117.54
03/20/2026 12:44 122 117.54
03/20/2026 12:44 54 117.54
03/20/2026 12:44 98 117.54
03/20/2026 12:44 1 117.54
03/20/2026 12:44 17 117.54
03/20/2026 12:44 86 117.52
03/20/2026 12:44 608 117.52
03/20/2026 12:44 22 117.52
03/20/2026 12:44 142 117.52
03/20/2026 12:44 136 117.52
03/20/2026 12:44 83 117.50
03/20/2026 12:43 156 117.50
03/20/2026 12:43 147 117.54
03/20/2026 12:43 34 117.52
03/20/2026 12:43 131 117.52
03/20/2026 12:43 24 117.54
03/20/2026 12:43 95 117.54
03/20/2026 12:42 46 117.52
03/20/2026 12:42 29 117.52
03/20/2026 12:42 18 117.52
03/20/2026 12:42 164 117.52
03/20/2026 12:42 121 117.52
03/20/2026 12:42 52 117.52
03/20/2026 12:42 29 117.48
03/20/2026 12:42 11 117.48
03/20/2026 12:42 19 117.48
03/20/2026 12:42 7 117.48
03/20/2026 12:42 26 117.48
03/20/2026 12:42 64 117.48
03/20/2026 12:42 27 117.48
03/20/2026 12:41 44 117.48
03/20/2026 12:41 178 117.48
03/20/2026 12:41 118 117.48
03/20/2026 12:41 38 117.44
03/20/2026 12:41 123 117.44
03/20/2026 12:41 100 117.44
03/20/2026 12:41 105 117.44
03/20/2026 12:41 83 117.44
03/20/2026 12:41 29 117.44
03/20/2026 12:41 85 117.44
03/20/2026 12:41 82 117.44
03/20/2026 12:41 164 117.44
03/20/2026 12:41 120 117.44
03/20/2026 12:41 122 117.44
03/20/2026 12:40 80 117.44
03/20/2026 12:40 117 117.44
03/20/2026 12:40 118 117.44
03/20/2026 12:40 93 117.42
03/20/2026 12:40 96 117.42
03/20/2026 12:39 39 117.40
03/20/2026 12:39 15 117.40
03/20/2026 12:39 100 117.36
03/20/2026 12:38 188 117.38
03/20/2026 12:38 105 117.38
03/20/2026 12:38 84 117.38
03/20/2026 12:38 45 117.38
03/20/2026 12:38 51 117.38
03/20/2026 12:38 164 117.38
03/20/2026 12:38 99 117.36
03/20/2026 12:38 105 117.36
03/20/2026 12:38 100 117.36
03/20/2026 12:38 59 117.36
03/20/2026 12:38 105 117.36
03/20/2026 12:38 106 117.36
03/20/2026 12:38 62 117.34
03/20/2026 12:38 146 117.34
03/20/2026 12:38 57 117.34
03/20/2026 12:37 37 117.38
03/20/2026 12:37 170 117.38
03/20/2026 12:37 14 117.38
03/20/2026 12:37 11 117.40
03/20/2026 12:37 170 117.38
03/20/2026 12:37 17 117.40
03/20/2026 12:37 105 117.38
03/20/2026 12:37 88 117.38
03/20/2026 12:37 77 117.38
03/20/2026 12:37 46 117.38
03/20/2026 12:37 50 117.38
03/20/2026 12:37 40 117.38
03/20/2026 12:37 164 117.38
03/20/2026 12:37 5 117.38
03/20/2026 12:37 54 117.38
03/20/2026 12:37 103 117.38
03/20/2026 12:36 7 117.42
03/20/2026 12:36 124 117.42
03/20/2026 12:36 86 117.42
03/20/2026 12:36 42 117.42
03/20/2026 12:36 164 117.42
03/20/2026 12:36 100 117.42
03/20/2026 12:36 78 117.42
03/20/2026 12:36 97 117.44
03/20/2026 12:36 3 117.44
03/20/2026 12:36 164 117.44
03/20/2026 12:35 13 117.46
03/20/2026 12:35 26 117.46
03/20/2026 12:35 164 117.46
03/20/2026 12:35 136 117.44
03/20/2026 12:35 41 117.44
03/20/2026 12:35 5 117.44
03/20/2026 12:35 71 117.46
03/20/2026 12:35 164 117.46
03/20/2026 12:35 39 117.44
03/20/2026 12:35 130 117.44
03/20/2026 12:35 33 117.42
03/20/2026 12:35 105 117.44
03/20/2026 12:35 120 117.44
03/20/2026 12:35 100 117.44
03/20/2026 12:35 81 117.44
03/20/2026 12:35 83 117.44
03/20/2026 12:35 164 117.44
03/20/2026 12:35 181 117.44
03/20/2026 12:35 44 117.46
03/20/2026 12:35 89 117.46
03/20/2026 12:35 135 117.50
03/20/2026 12:34 44 117.54
03/20/2026 12:34 43 117.52
03/20/2026 12:34 43 117.52
03/20/2026 12:34 114 117.52
03/20/2026 12:34 3 117.56
03/20/2026 12:34 100 117.54
03/20/2026 12:34 164 117.54
03/20/2026 12:34 51 117.52
03/20/2026 12:33 35 117.52
03/20/2026 12:33 46 117.54
03/20/2026 12:33 35 117.54
03/20/2026 12:33 36 117.54
03/20/2026 12:33 54 117.54
03/20/2026 12:33 54 117.54
03/20/2026 12:33 10 117.54
03/20/2026 12:33 44 117.54
03/20/2026 12:33 46 117.54
03/20/2026 12:33 8 117.54
03/20/2026 12:33 39 117.54
03/20/2026 12:33 82 117.52
03/20/2026 12:32 44 117.50
03/20/2026 12:32 39 117.50
03/20/2026 12:32 122 117.50
03/20/2026 12:32 100 117.52
03/20/2026 12:32 84 117.52
03/20/2026 12:32 100 117.52
03/20/2026 12:32 58 117.50
03/20/2026 12:32 150 117.50
03/20/2026 12:32 103 117.52
03/20/2026 12:32 168 117.54
03/20/2026 12:31 5 117.54
03/20/2026 12:31 124 117.52
03/20/2026 12:31 39 117.52
03/20/2026 12:31 83 117.52
03/20/2026 12:31 8 117.52
03/20/2026 12:31 44 117.54
03/20/2026 12:31 54 117.54
03/20/2026 12:31 54 117.54
03/20/2026 12:31 54 117.54
03/20/2026 12:31 63 117.54
03/20/2026 12:31 54 117.54
03/20/2026 12:31 54 117.54
03/20/2026 12:31 72 117.52
03/20/2026 12:31 123 117.52
03/20/2026 12:31 164 117.52
03/20/2026 12:31 112 117.52
03/20/2026 12:31 1 117.50
03/20/2026 12:31 34 117.50
03/20/2026 12:31 164 117.48
03/20/2026 12:31 42 117.48
03/20/2026 12:31 46 117.48
03/20/2026 12:31 54 117.48
03/20/2026 12:31 18 117.48
03/20/2026 12:31 100 117.48
03/20/2026 12:31 48 117.50
03/20/2026 12:31 52 117.50
03/20/2026 12:31 68 117.50
03/20/2026 12:31 51 117.50
03/20/2026 12:31 39 117.50
03/20/2026 12:31 82 117.50
03/20/2026 12:31 164 117.50
03/20/2026 12:31 103 117.48
03/20/2026 12:31 66 117.50
03/20/2026 12:31 64 117.50
03/20/2026 12:31 126 117.48
03/20/2026 12:31 38 117.48
03/20/2026 12:31 107 117.48
03/20/2026 12:31 100 117.50
03/20/2026 12:31 34 117.48
03/20/2026 12:31 42 117.48
03/20/2026 12:31 69 117.48
03/20/2026 12:31 16 117.48
03/20/2026 12:31 129 117.48
03/20/2026 12:31 35 117.48
03/20/2026 12:31 110 117.48
03/20/2026 12:31 103 117.50
03/20/2026 12:31 154 117.54
03/20/2026 12:31 83 117.52
03/20/2026 12:31 14 117.52
03/20/2026 12:31 164 117.52
03/20/2026 12:31 42 117.50
03/20/2026 12:31 78 117.50
03/20/2026 12:31 77 117.50
03/20/2026 12:31 87 117.50
03/20/2026 12:31 4 117.50
03/20/2026 12:31 42 117.48
03/20/2026 12:31 25 117.48
03/20/2026 12:31 60 117.48
03/20/2026 12:31 18 117.48
03/20/2026 12:31 78 117.48
03/20/2026 12:31 24 117.48
03/20/2026 12:31 42 117.48
03/20/2026 12:31 12 117.48
03/20/2026 12:31 42 117.48
03/20/2026 12:31 42 117.48
03/20/2026 12:31 42 117.48
03/20/2026 12:31 26 117.48
03/20/2026 12:31 16 117.48
03/20/2026 12:31 42 117.48
03/20/2026 12:31 20 117.48
03/20/2026 12:31 7 117.48
03/20/2026 12:31 42 117.48
03/20/2026 12:31 164 117.48
03/20/2026 12:30 117 117.46
03/20/2026 12:30 114 117.46
03/20/2026 12:30 21 117.46
03/20/2026 12:30 101 117.46
03/20/2026 12:30 35 117.46
03/20/2026 12:30 91 117.46
03/20/2026 12:30 34 117.42
03/20/2026 12:30 66 117.42
03/20/2026 12:30 129 117.44
03/20/2026 12:30 164 117.44
03/20/2026 12:29 66 117.42
03/20/2026 12:29 50 117.44
03/20/2026 12:29 97 117.44
03/20/2026 12:29 82 117.44
03/20/2026 12:29 164 117.46
03/20/2026 12:29 96 117.44
03/20/2026 12:29 87 117.42
03/20/2026 12:29 164 117.42
03/20/2026 12:29 164 117.40
03/20/2026 12:29 86 117.36
03/20/2026 12:29 43 117.36
03/20/2026 12:29 166 117.38
03/20/2026 12:29 83 117.38
03/20/2026 12:29 72 117.38
03/20/2026 12:29 141 117.40
03/20/2026 12:29 38 117.40
03/20/2026 12:28 72 117.38
03/20/2026 12:28 52 117.38
03/20/2026 12:28 77 117.40
03/20/2026 12:28 46 117.40
03/20/2026 12:28 45 117.40
03/20/2026 12:28 236 117.44
03/20/2026 12:28 108 117.44
03/20/2026 12:28 126 117.44
03/20/2026 12:28 8 117.44
03/20/2026 12:27 123 117.46
03/20/2026 12:27 9 117.48
03/20/2026 12:27 45 117.46
03/20/2026 12:27 52 117.48
03/20/2026 12:27 164 117.48
03/20/2026 12:27 114 117.46
03/20/2026 12:27 64 117.46
03/20/2026 12:27 14 117.48
03/20/2026 12:27 91 117.48
03/20/2026 12:27 50 117.46
03/20/2026 12:27 72 117.46
03/20/2026 12:27 39 117.46
03/20/2026 12:27 41 117.46
03/20/2026 12:27 1 117.48
03/20/2026 12:27 84 117.48
03/20/2026 12:26 31 117.46
03/20/2026 12:26 164 117.46
03/20/2026 12:26 92 117.46
03/20/2026 12:26 228 117.46
03/20/2026 12:26 105 117.46
03/20/2026 12:26 164 117.46
03/20/2026 12:26 113 117.46
03/20/2026 12:26 69 117.46
03/20/2026 12:26 90 117.48
03/20/2026 12:26 3 117.48
03/20/2026 12:26 77 117.48
03/20/2026 12:26 105 117.50
03/20/2026 12:26 164 117.50
03/20/2026 12:26 21 117.50
03/20/2026 12:25 41 117.48
03/20/2026 12:25 39 117.48
03/20/2026 12:25 76 117.48
03/20/2026 12:25 200 117.50
03/20/2026 12:25 3 117.50
03/20/2026 12:25 115 117.52
03/20/2026 12:25 87 117.52
03/20/2026 12:25 164 117.52
03/20/2026 12:25 89 117.50
03/20/2026 12:25 4 117.50
03/20/2026 12:25 216 117.50
03/20/2026 12:25 15 117.48
03/20/2026 12:25 68 117.48
03/20/2026 12:25 51 117.48
03/20/2026 12:25 47 117.48
03/20/2026 12:25 39 117.46
03/20/2026 12:25 27 117.46
03/20/2026 12:25 96 117.46
03/20/2026 12:25 122 117.46
03/20/2026 12:25 39 117.46
03/20/2026 12:25 89 117.46
03/20/2026 12:25 164 117.46
03/20/2026 12:25 83 117.46
03/20/2026 12:25 80 117.46
03/20/2026 12:25 116 117.50
03/20/2026 12:25 129 117.50
03/20/2026 12:24 12 117.52
03/20/2026 12:24 21 117.52
03/20/2026 12:24 4 117.48
03/20/2026 12:24 51 117.48
03/20/2026 12:24 9 117.48
03/20/2026 12:24 54 117.50
03/20/2026 12:24 66 117.50
03/20/2026 12:24 54 117.50
03/20/2026 12:24 22 117.50
03/20/2026 12:24 32 117.50
03/20/2026 12:24 164 117.50
03/20/2026 12:24 26 117.48
03/20/2026 12:23 104 117.46
03/20/2026 12:23 30 117.46
03/20/2026 12:23 48 117.46
03/20/2026 12:23 4 117.46
03/20/2026 12:23 31 117.44
03/20/2026 12:23 119 117.44
03/20/2026 12:23 37 117.44
03/20/2026 12:23 105 117.44
03/20/2026 12:23 82 117.44
03/20/2026 12:23 17 117.44
03/20/2026 12:23 147 117.44
03/20/2026 12:23 47 117.42
03/20/2026 12:23 251 117.44
03/20/2026 12:23 85 117.44
03/20/2026 12:23 164 117.44
03/20/2026 12:23 45 117.44
03/20/2026 12:23 16 117.44
03/20/2026 12:23 135 117.44
03/20/2026 12:23 34 117.46
03/20/2026 12:23 164 117.46
03/20/2026 12:23 17 117.44
03/20/2026 12:23 254 117.44
03/20/2026 12:23 78 117.44
03/20/2026 12:23 101 117.44
03/20/2026 12:23 164 117.44
03/20/2026 12:23 85 117.44
03/20/2026 12:23 105 117.44
03/20/2026 12:23 169 117.44
03/20/2026 12:23 83 117.44
03/20/2026 12:23 422 117.44
03/20/2026 12:23 78 117.44
03/20/2026 12:23 84 117.44
03/20/2026 12:23 164 117.44
03/20/2026 12:22 11 117.46
03/20/2026 12:22 196 117.46
03/20/2026 12:22 22 117.46
03/20/2026 12:22 32 117.44
03/20/2026 12:22 98 117.44
03/20/2026 12:21 12 117.44
03/20/2026 12:21 8 117.44
03/20/2026 12:21 92 117.44
03/20/2026 12:21 72 117.44
03/20/2026 12:21 8 117.44
03/20/2026 12:21 45 117.44
03/20/2026 12:21 46 117.44
03/20/2026 12:21 86 117.46
03/20/2026 12:21 19 117.44
03/20/2026 12:21 46 117.44
03/20/2026 12:21 172 117.44
03/20/2026 12:21 13 117.42
03/20/2026 12:21 21 117.36
03/20/2026 12:20 104 117.36
03/20/2026 12:20 21 117.38
03/20/2026 12:20 84 117.36
03/20/2026 12:19 124 117.34
03/20/2026 12:19 118 117.36
03/20/2026 12:19 13 117.38
03/20/2026 12:19 13 117.38
03/20/2026 12:19 117 117.38
03/20/2026 12:19 50 117.42
03/20/2026 12:19 8 117.42
03/20/2026 12:19 45 117.42
03/20/2026 12:19 39 117.42
03/20/2026 12:19 117 117.42
03/20/2026 12:18 162 117.42
03/20/2026 12:18 85 117.44
03/20/2026 12:18 169 117.44
03/20/2026 12:18 24 117.46
03/20/2026 12:18 43 117.48
03/20/2026 12:18 20 117.50
03/20/2026 12:18 29 117.48
03/20/2026 12:18 93 117.48
03/20/2026 12:18 66 117.48
03/20/2026 12:18 164 117.48
03/20/2026 12:18 121 117.46
03/20/2026 12:18 106 117.46
03/20/2026 12:18 105 117.46
03/20/2026 12:18 93 117.46
03/20/2026 12:18 105 117.46
03/20/2026 12:18 164 117.46
03/20/2026 12:18 146 117.46
03/20/2026 12:18 43 117.46
03/20/2026 12:18 43 117.48
03/20/2026 12:18 54 117.50
03/20/2026 12:18 93 117.50
03/20/2026 12:18 150 117.50
03/20/2026 12:18 23 117.46
03/20/2026 12:18 91 117.46
03/20/2026 12:18 41 117.46
03/20/2026 12:18 164 117.46
03/20/2026 12:18 57 117.44
03/20/2026 12:18 2 117.42
03/20/2026 12:18 174 117.42
03/20/2026 12:17 2 117.42
03/20/2026 12:17 41 117.42
03/20/2026 12:17 164 117.42
03/20/2026 12:17 51 117.44
03/20/2026 12:17 118 117.44
03/20/2026 12:17 118 117.44
03/20/2026 12:17 91 117.44
03/20/2026 12:17 164 117.44
03/20/2026 12:17 34 117.40
03/20/2026 12:17 383 117.38
03/20/2026 12:17 50 117.40
03/20/2026 12:16 99 117.38
03/20/2026 12:16 83 117.36
03/20/2026 12:16 166 117.36
03/20/2026 12:16 93 117.36
03/20/2026 12:16 7 117.36
03/20/2026 12:16 23 117.36
03/20/2026 12:16 83 117.36
03/20/2026 12:16 42 117.36
03/20/2026 12:16 84 117.36
03/20/2026 12:16 72 117.36
03/20/2026 12:16 164 117.38
03/20/2026 12:16 3 117.36
03/20/2026 12:16 55 117.36
03/20/2026 12:15 118 117.34
03/20/2026 12:15 35 117.36
03/20/2026 12:15 16 117.36
03/20/2026 12:15 31 117.36
03/20/2026 12:15 90 117.36
03/20/2026 12:15 8 117.38
03/20/2026 12:15 83 117.38
03/20/2026 12:15 116 117.40
03/20/2026 12:14 51 117.40
03/20/2026 12:14 36 117.44
03/20/2026 12:14 53 117.44
03/20/2026 12:14 97 117.44
03/20/2026 12:14 53 117.44
03/20/2026 12:14 80 117.44
03/20/2026 12:14 161 117.46
03/20/2026 12:14 53 117.46
03/20/2026 12:14 148 117.46
03/20/2026 12:14 14 117.50
03/20/2026 12:14 164 117.48
03/20/2026 12:14 72 117.48
03/20/2026 12:14 161 117.48
03/20/2026 12:14 10 117.48
03/20/2026 12:14 114 117.48
03/20/2026 12:14 134 117.48
03/20/2026 12:14 100 117.48
03/20/2026 12:14 18 117.48
03/20/2026 12:14 146 117.48
03/20/2026 12:14 110 117.48
03/20/2026 12:13 177 117.50
03/20/2026 12:13 115 117.50
03/20/2026 12:13 30 117.50
03/20/2026 12:13 164 117.50
03/20/2026 12:13 220 117.48
03/20/2026 12:13 47 117.48
03/20/2026 12:13 109 117.48
03/20/2026 12:13 155 117.50
03/20/2026 12:13 108 117.50
03/20/2026 12:13 105 117.48
03/20/2026 12:13 97 117.48
03/20/2026 12:13 112 117.48
03/20/2026 12:13 164 117.48
03/20/2026 12:13 99 117.44
03/20/2026 12:13 112 117.44
03/20/2026 12:13 220 117.44
03/20/2026 12:13 83 117.44
03/20/2026 12:13 123 117.44
03/20/2026 12:13 94 117.44
03/20/2026 12:13 47 117.44
03/20/2026 12:13 36 117.44
03/20/2026 12:13 128 117.44
03/20/2026 12:13 88 117.44
03/20/2026 12:13 127 117.44
03/20/2026 12:13 220 117.46
03/20/2026 12:13 47 117.46
03/20/2026 12:13 96 117.46
03/20/2026 12:13 9 117.46
03/20/2026 12:13 163 117.46
03/20/2026 12:13 47 117.48
03/20/2026 12:13 105 117.48
03/20/2026 12:13 164 117.48
03/20/2026 12:13 52 117.48
03/20/2026 12:13 118 117.48
03/20/2026 12:13 117 117.46
03/20/2026 12:13 112 117.46
03/20/2026 12:13 105 117.46
03/20/2026 12:13 164 117.46
03/20/2026 12:13 132 117.46
03/20/2026 12:13 56 117.44
03/20/2026 12:13 44 117.44
03/20/2026 12:13 86 117.44
03/20/2026 12:13 164 117.46
03/20/2026 12:13 70 117.44
03/20/2026 12:13 163 117.44
03/20/2026 12:13 73 117.44
03/20/2026 12:13 163 117.44
03/20/2026 12:13 189 117.44
03/20/2026 12:13 124 117.44
03/20/2026 12:13 149 117.44
03/20/2026 12:13 31 117.44
03/20/2026 12:13 86 117.44
03/20/2026 12:13 13 117.42
03/20/2026 12:13 44 117.42
03/20/2026 12:13 105 117.42
03/20/2026 12:13 73 117.42
03/20/2026 12:13 163 117.44
03/20/2026 12:13 16 117.44
03/20/2026 12:13 192 117.44
03/20/2026 12:13 89 117.44
03/20/2026 12:13 15 117.44
03/20/2026 12:13 232 117.44
03/20/2026 12:13 232 117.44
03/20/2026 12:13 39 117.44
03/20/2026 12:13 139 117.44
03/20/2026 12:13 109 117.44
03/20/2026 12:13 46 117.44
03/20/2026 12:13 30 117.44
03/20/2026 12:13 146 117.44
03/20/2026 12:12 81 117.44
03/20/2026 12:12 1 117.40
03/20/2026 12:12 100 117.42
03/20/2026 12:12 164 117.42
03/20/2026 12:12 30 117.42
03/20/2026 12:12 56 117.42
03/20/2026 12:12 147 117.38
03/20/2026 12:12 310 117.38
03/20/2026 12:12 131 117.38
03/20/2026 12:12 33 117.38
03/20/2026 12:12 467 117.38
03/20/2026 12:12 43 117.38
03/20/2026 12:12 93 117.38
03/20/2026 12:12 147 117.38
03/20/2026 12:11 122 117.40
03/20/2026 12:11 35 117.40
03/20/2026 12:11 4 117.40
03/20/2026 12:11 22 117.40
03/20/2026 12:10 43 117.36
03/20/2026 12:10 65 117.36
03/20/2026 12:10 84 117.34
03/20/2026 12:09 105 117.36
03/20/2026 12:09 89 117.36
03/20/2026 12:09 59 117.36
03/20/2026 12:09 164 117.36
03/20/2026 12:09 118 117.36
03/20/2026 12:09 178 117.38
03/20/2026 12:09 121 117.38
03/20/2026 12:09 92 117.40
03/20/2026 12:09 116 117.40
03/20/2026 12:09 164 117.40
03/20/2026 12:09 25 117.38
03/20/2026 12:09 38 117.38
03/20/2026 12:09 64 117.36
03/20/2026 12:09 78 117.36
03/20/2026 12:09 28 117.36
03/20/2026 12:08 24 117.28
03/20/2026 12:08 52 117.28
03/20/2026 12:08 33 117.28
03/20/2026 12:08 57 117.28
03/20/2026 12:08 34 117.28
03/20/2026 12:08 122 117.30
03/20/2026 12:08 43 117.30
03/20/2026 12:08 100 117.30
03/20/2026 12:08 186 117.32
03/20/2026 12:08 61 117.32
03/20/2026 12:08 92 117.32
03/20/2026 12:08 164 117.32
03/20/2026 12:08 52 117.32
03/20/2026 12:08 181 117.30
03/20/2026 12:08 60 117.34
03/20/2026 12:08 164 117.34
03/20/2026 12:08 237 117.32
03/20/2026 12:08 159 117.32
03/20/2026 12:08 116 117.34
03/20/2026 12:07 28 117.36
03/20/2026 12:07 43 117.36
03/20/2026 12:07 37 117.36
03/20/2026 12:07 43 117.36
03/20/2026 12:07 43 117.36
03/20/2026 12:07 82 117.36
03/20/2026 12:07 105 117.36
03/20/2026 12:07 164 117.36
03/20/2026 12:07 95 117.34
03/20/2026 12:07 78 117.34
03/20/2026 12:07 29 117.36
03/20/2026 12:07 118 117.36
03/20/2026 12:07 125 117.40
03/20/2026 12:07 23 117.40
03/20/2026 12:07 122 117.38
03/20/2026 12:07 112 117.40
03/20/2026 12:06 44 117.36
03/20/2026 12:06 38 117.36
03/20/2026 12:06 136 117.38
03/20/2026 12:06 336 117.38
03/20/2026 12:06 86 117.38
03/20/2026 12:06 78 117.38
03/20/2026 12:06 83 117.38
03/20/2026 12:06 121 117.38
03/20/2026 12:06 80 117.38
03/20/2026 12:06 80 117.38
03/20/2026 12:06 25 117.38
03/20/2026 12:06 164 117.38
03/20/2026 12:06 131 117.36
03/20/2026 12:06 164 117.40
03/20/2026 12:06 164 117.40
03/20/2026 12:06 27 117.40
03/20/2026 12:06 164 117.40
03/20/2026 12:05 164 117.40
03/20/2026 12:05 26 117.34
03/20/2026 12:04 12 117.34
03/20/2026 12:04 47 117.34
03/20/2026 12:04 44 117.30
03/20/2026 12:04 6 117.30
03/20/2026 12:04 119 117.30
03/20/2026 12:03 117 117.32
03/20/2026 12:03 132 117.32
03/20/2026 12:03 164 117.32
03/20/2026 12:03 45 117.32
03/20/2026 12:03 117 117.32
03/20/2026 12:03 52 117.30