Large gap with delayed quotes
|
Last quote
03/24/2026
-
09:36:39
|
Bid
03/24/2026 -
09:36:40
|
Bid Volume |
Ask
03/24/2026 -
09:36:40
|
Ask Volume |
|---|---|---|---|---|
|
116.96
+0.84
(
+0.72% )
|
116.92
|
262 |
116.96
|
493 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/24/2026 09:36 | 25 | 116.94 |
| 03/24/2026 09:36 | 135 | 116.94 |
| 03/24/2026 09:36 | 116 | 116.94 |
| 03/24/2026 09:36 | 24 | 116.92 |
| 03/24/2026 09:36 | 25 | 116.88 |
| 03/24/2026 09:36 | 94 | 116.88 |
| 03/24/2026 09:36 | 51 | 116.88 |
| 03/24/2026 09:36 | 135 | 116.88 |
| 03/24/2026 09:36 | 48 | 116.92 |
| 03/24/2026 09:36 | 24 | 116.92 |
| 03/24/2026 09:35 | 21 | 116.88 |
| 03/24/2026 09:35 | 94 | 116.88 |
| 03/24/2026 09:35 | 31 | 116.84 |
| 03/24/2026 09:35 | 26 | 116.82 |
| 03/24/2026 09:35 | 135 | 116.82 |
| 03/24/2026 09:35 | 186 | 116.82 |
| 03/24/2026 09:35 | 314 | 116.82 |
| 03/24/2026 09:35 | 48 | 116.84 |
| 03/24/2026 09:35 | 120 | 116.82 |
| 03/24/2026 09:35 | 84 | 116.82 |
| 03/24/2026 09:35 | 135 | 116.82 |
| 03/24/2026 09:35 | 160 | 116.82 |
| 03/24/2026 09:35 | 75 | 116.82 |
| 03/24/2026 09:35 | 86 | 116.82 |
| 03/24/2026 09:35 | 48 | 116.82 |
| 03/24/2026 09:35 | 166 | 116.78 |
| 03/24/2026 09:35 | 12 | 116.78 |
| 03/24/2026 09:35 | 135 | 116.78 |
| 03/24/2026 09:35 | 24 | 116.82 |
| 03/24/2026 09:35 | 88 | 116.78 |
| 03/24/2026 09:35 | 51 | 116.78 |
| 03/24/2026 09:35 | 135 | 116.78 |
| 03/24/2026 09:35 | 48 | 116.80 |
| 03/24/2026 09:35 | 5 | 116.78 |
| 03/24/2026 09:35 | 306 | 116.78 |
| 03/24/2026 09:35 | 24 | 116.82 |
| 03/24/2026 09:34 | 96 | 116.78 |
| 03/24/2026 09:34 | 107 | 116.78 |
| 03/24/2026 09:34 | 135 | 116.78 |
| 03/24/2026 09:34 | 8 | 116.84 |
| 03/24/2026 09:34 | 40 | 116.84 |
| 03/24/2026 09:34 | 15 | 116.84 |
| 03/24/2026 09:34 | 80 | 116.84 |
| 03/24/2026 09:34 | 142 | 116.82 |
| 03/24/2026 09:34 | 76 | 116.80 |
| 03/24/2026 09:34 | 87 | 116.76 |
| 03/24/2026 09:34 | 120 | 116.76 |
| 03/24/2026 09:34 | 135 | 116.76 |
| 03/24/2026 09:34 | 24 | 116.80 |
| 03/24/2026 09:34 | 116 | 116.74 |
| 03/24/2026 09:34 | 126 | 116.74 |
| 03/24/2026 09:34 | 48 | 116.80 |
| 03/24/2026 09:34 | 99 | 116.78 |
| 03/24/2026 09:34 | 135 | 116.76 |
| 03/24/2026 09:34 | 10 | 116.74 |
| 03/24/2026 09:34 | 135 | 116.74 |
| 03/24/2026 09:34 | 120 | 116.74 |
| 03/24/2026 09:34 | 48 | 116.78 |
| 03/24/2026 09:34 | 148 | 116.74 |
| 03/24/2026 09:34 | 142 | 116.74 |
| 03/24/2026 09:34 | 24 | 116.80 |
| 03/24/2026 09:34 | 135 | 116.78 |
| 03/24/2026 09:33 | 48 | 116.80 |
| 03/24/2026 09:33 | 141 | 116.74 |
| 03/24/2026 09:33 | 135 | 116.74 |
| 03/24/2026 09:33 | 44 | 116.74 |
| 03/24/2026 09:33 | 784 | 116.80 |
| 03/24/2026 09:33 | 216 | 116.80 |
| 03/24/2026 09:33 | 120 | 116.80 |
| 03/24/2026 09:33 | 24 | 116.88 |
| 03/24/2026 09:33 | 181 | 116.84 |
| 03/24/2026 09:33 | 135 | 116.84 |
| 03/24/2026 09:33 | 48 | 116.86 |
| 03/24/2026 09:33 | 36 | 116.86 |
| 03/24/2026 09:33 | 98 | 116.86 |
| 03/24/2026 09:33 | 100 | 116.86 |
| 03/24/2026 09:33 | 135 | 116.86 |
| 03/24/2026 09:33 | 117 | 116.86 |
| 03/24/2026 09:33 | 28 | 116.84 |
| 03/24/2026 09:33 | 96 | 116.84 |
| 03/24/2026 09:33 | 95 | 116.84 |
| 03/24/2026 09:33 | 135 | 116.84 |
| 03/24/2026 09:33 | 115 | 116.88 |
| 03/24/2026 09:33 | 5 | 116.88 |
| 03/24/2026 09:33 | 116 | 116.88 |
| 03/24/2026 09:33 | 5 | 116.88 |
| 03/24/2026 09:33 | 121 | 116.88 |
| 03/24/2026 09:33 | 15 | 116.94 |
| 03/24/2026 09:33 | 135 | 116.94 |
| 03/24/2026 09:33 | 24 | 116.92 |
| 03/24/2026 09:33 | 62 | 116.86 |
| 03/24/2026 09:33 | 95 | 116.86 |
| 03/24/2026 09:33 | 84 | 116.86 |
| 03/24/2026 09:33 | 67 | 116.86 |
| 03/24/2026 09:33 | 122 | 116.86 |
| 03/24/2026 09:33 | 33 | 116.86 |
| 03/24/2026 09:33 | 122 | 116.86 |
| 03/24/2026 09:33 | 95 | 116.84 |
| 03/24/2026 09:33 | 116 | 116.84 |
| 03/24/2026 09:33 | 94 | 116.82 |
| 03/24/2026 09:33 | 15 | 116.82 |
| 03/24/2026 09:33 | 135 | 116.82 |
| 03/24/2026 09:33 | 22 | 116.90 |
| 03/24/2026 09:33 | 26 | 116.90 |
| 03/24/2026 09:33 | 124 | 116.88 |
| 03/24/2026 09:33 | 61 | 116.88 |
| 03/24/2026 09:33 | 95 | 116.88 |
| 03/24/2026 09:33 | 73 | 116.88 |
| 03/24/2026 09:32 | 135 | 116.86 |
| 03/24/2026 09:32 | 278 | 116.84 |
| 03/24/2026 09:32 | 94 | 116.84 |
| 03/24/2026 09:32 | 122 | 116.84 |
| 03/24/2026 09:32 | 78 | 116.84 |
| 03/24/2026 09:32 | 135 | 116.84 |
| 03/24/2026 09:32 | 95 | 116.84 |
| 03/24/2026 09:32 | 100 | 116.84 |
| 03/24/2026 09:32 | 98 | 116.84 |
| 03/24/2026 09:32 | 18 | 116.80 |
| 03/24/2026 09:32 | 91 | 116.80 |
| 03/24/2026 09:32 | 48 | 116.80 |
| 03/24/2026 09:32 | 120 | 116.80 |
| 03/24/2026 09:32 | 48 | 116.84 |
| 03/24/2026 09:32 | 22 | 116.84 |
| 03/24/2026 09:32 | 2 | 116.84 |
| 03/24/2026 09:32 | 20 | 116.78 |
| 03/24/2026 09:32 | 118 | 116.78 |
| 03/24/2026 09:32 | 55 | 116.78 |
| 03/24/2026 09:32 | 135 | 116.78 |
| 03/24/2026 09:32 | 48 | 116.84 |
| 03/24/2026 09:32 | 18 | 116.80 |
| 03/24/2026 09:32 | 225 | 116.80 |
| 03/24/2026 09:32 | 24 | 116.84 |
| 03/24/2026 09:32 | 72 | 116.80 |
| 03/24/2026 09:32 | 55 | 116.80 |
| 03/24/2026 09:32 | 86 | 116.80 |
| 03/24/2026 09:32 | 135 | 116.80 |
| 03/24/2026 09:32 | 48 | 116.84 |
| 03/24/2026 09:31 | 32 | 116.74 |
| 03/24/2026 09:31 | 135 | 116.74 |
| 03/24/2026 09:31 | 16 | 116.74 |
| 03/24/2026 09:31 | 86 | 116.74 |
| 03/24/2026 09:31 | 135 | 116.76 |
| 03/24/2026 09:31 | 32 | 116.76 |
| 03/24/2026 09:31 | 156 | 116.76 |
| 03/24/2026 09:31 | 103 | 116.76 |
| 03/24/2026 09:31 | 24 | 116.80 |
| 03/24/2026 09:31 | 24 | 116.78 |
| 03/24/2026 09:31 | 135 | 116.78 |
| 03/24/2026 09:31 | 86 | 116.78 |
| 03/24/2026 09:31 | 82 | 116.78 |
| 03/24/2026 09:31 | 48 | 116.84 |
| 03/24/2026 09:31 | 65 | 116.80 |
| 03/24/2026 09:31 | 89 | 116.80 |
| 03/24/2026 09:31 | 82 | 116.80 |
| 03/24/2026 09:31 | 135 | 116.80 |
| 03/24/2026 09:31 | 83 | 116.78 |
| 03/24/2026 09:31 | 100 | 116.80 |
| 03/24/2026 09:31 | 135 | 116.80 |
| 03/24/2026 09:31 | 62 | 116.80 |
| 03/24/2026 09:31 | 135 | 116.80 |
| 03/24/2026 09:31 | 47 | 116.80 |
| 03/24/2026 09:31 | 48 | 116.84 |
| 03/24/2026 09:31 | 124 | 116.82 |
| 03/24/2026 09:31 | 44 | 116.76 |
| 03/24/2026 09:31 | 116 | 116.76 |
| 03/24/2026 09:31 | 135 | 116.76 |
| 03/24/2026 09:31 | 24 | 116.80 |
| 03/24/2026 09:31 | 2 | 116.80 |
| 03/24/2026 09:31 | 1 | 116.80 |
| 03/24/2026 09:31 | 24 | 116.80 |
| 03/24/2026 09:31 | 48 | 116.78 |
| 03/24/2026 09:31 | 100 | 116.76 |
| 03/24/2026 09:31 | 57 | 116.72 |
| 03/24/2026 09:31 | 116 | 116.72 |
| 03/24/2026 09:31 | 54 | 116.72 |
| 03/24/2026 09:31 | 135 | 116.72 |
| 03/24/2026 09:30 | 24 | 116.80 |
| 03/24/2026 09:30 | 91 | 116.76 |
| 03/24/2026 09:30 | 135 | 116.76 |
| 03/24/2026 09:30 | 71 | 116.80 |
| 03/24/2026 09:30 | 114 | 116.80 |
| 03/24/2026 09:30 | 1 | 116.78 |
| 03/24/2026 09:30 | 10 | 116.76 |
| 03/24/2026 09:30 | 48 | 116.76 |
| 03/24/2026 09:30 | 65 | 116.72 |
| 03/24/2026 09:30 | 48 | 116.72 |
| 03/24/2026 09:30 | 135 | 116.72 |
| 03/24/2026 09:30 | 114 | 116.72 |
| 03/24/2026 09:30 | 24 | 116.76 |
| 03/24/2026 09:30 | 117 | 116.76 |
| 03/24/2026 09:30 | 135 | 116.76 |
| 03/24/2026 09:30 | 154 | 116.74 |
| 03/24/2026 09:30 | 135 | 116.74 |
| 03/24/2026 09:30 | 135 | 116.74 |
| 03/24/2026 09:30 | 28 | 116.74 |
| 03/24/2026 09:30 | 59 | 116.74 |
| 03/24/2026 09:30 | 11 | 116.74 |
| 03/24/2026 09:30 | 37 | 116.74 |
| 03/24/2026 09:30 | 16 | 116.70 |
| 03/24/2026 09:30 | 76 | 116.70 |
| 03/24/2026 09:30 | 135 | 116.70 |
| 03/24/2026 09:30 | 48 | 116.78 |
| 03/24/2026 09:30 | 447 | 116.74 |
| 03/24/2026 09:30 | 42 | 116.74 |
| 03/24/2026 09:29 | 142 | 116.82 |
| 03/24/2026 09:29 | 308 | 116.82 |
| 03/24/2026 09:29 | 192 | 116.82 |
| 03/24/2026 09:29 | 124 | 116.82 |
| 03/24/2026 09:29 | 83 | 116.78 |
| 03/24/2026 09:29 | 116 | 116.78 |
| 03/24/2026 09:29 | 22 | 116.78 |
| 03/24/2026 09:29 | 135 | 116.78 |
| 03/24/2026 09:29 | 24 | 116.82 |
| 03/24/2026 09:29 | 48 | 116.80 |
| 03/24/2026 09:29 | 100 | 116.76 |
| 03/24/2026 09:29 | 121 | 116.76 |
| 03/24/2026 09:29 | 199 | 116.74 |
| 03/24/2026 09:29 | 86 | 116.74 |
| 03/24/2026 09:29 | 14 | 116.76 |
| 03/24/2026 09:29 | 103 | 116.78 |
| 03/24/2026 09:29 | 14 | 116.78 |
| 03/24/2026 09:29 | 24 | 116.78 |
| 03/24/2026 09:29 | 49 | 116.74 |
| 03/24/2026 09:29 | 103 | 116.74 |
| 03/24/2026 09:29 | 126 | 116.74 |
| 03/24/2026 09:29 | 72 | 116.76 |
| 03/24/2026 09:29 | 186 | 116.76 |
| 03/24/2026 09:29 | 516 | 116.76 |
| 03/24/2026 09:29 | 309 | 116.76 |
| 03/24/2026 09:29 | 258 | 116.78 |
| 03/24/2026 09:29 | 87 | 116.78 |
| 03/24/2026 09:29 | 48 | 116.84 |
| 03/24/2026 09:29 | 101 | 116.78 |
| 03/24/2026 09:29 | 103 | 116.78 |
| 03/24/2026 09:29 | 135 | 116.78 |
| 03/24/2026 09:29 | 2 | 116.80 |
| 03/24/2026 09:29 | 125 | 116.80 |
| 03/24/2026 09:29 | 162 | 116.80 |
| 03/24/2026 09:29 | 224 | 116.80 |
| 03/24/2026 09:29 | 16 | 116.80 |
| 03/24/2026 09:29 | 32 | 116.80 |
| 03/24/2026 09:29 | 40 | 116.76 |
| 03/24/2026 09:28 | 11 | 116.76 |
| 03/24/2026 09:28 | 38 | 116.72 |
| 03/24/2026 09:28 | 118 | 116.72 |
| 03/24/2026 09:28 | 135 | 116.72 |
| 03/24/2026 09:28 | 24 | 116.76 |
| 03/24/2026 09:28 | 124 | 116.72 |
| 03/24/2026 09:28 | 135 | 116.72 |
| 03/24/2026 09:28 | 48 | 116.78 |
| 03/24/2026 09:28 | 11 | 116.74 |
| 03/24/2026 09:28 | 135 | 116.74 |
| 03/24/2026 09:28 | 123 | 116.74 |
| 03/24/2026 09:28 | 81 | 116.76 |
| 03/24/2026 09:28 | 103 | 116.78 |
| 03/24/2026 09:28 | 97 | 116.78 |
| 03/24/2026 09:28 | 24 | 116.78 |
| 03/24/2026 09:28 | 161 | 116.74 |
| 03/24/2026 09:28 | 177 | 116.74 |
| 03/24/2026 09:28 | 103 | 116.72 |
| 03/24/2026 09:28 | 82 | 116.72 |
| 03/24/2026 09:28 | 173 | 116.70 |
| 03/24/2026 09:28 | 135 | 116.70 |
| 03/24/2026 09:28 | 135 | 116.74 |
| 03/24/2026 09:28 | 24 | 116.72 |
| 03/24/2026 09:28 | 86 | 116.72 |
| 03/24/2026 09:28 | 135 | 116.72 |
| 03/24/2026 09:28 | 12 | 116.76 |
| 03/24/2026 09:28 | 36 | 116.76 |
| 03/24/2026 09:28 | 67 | 116.74 |
| 03/24/2026 09:28 | 78 | 116.74 |
| 03/24/2026 09:28 | 135 | 116.74 |
| 03/24/2026 09:28 | 24 | 116.78 |
| 03/24/2026 09:27 | 54 | 116.70 |
| 03/24/2026 09:27 | 11 | 116.70 |
| 03/24/2026 09:27 | 116 | 116.70 |
| 03/24/2026 09:27 | 120 | 116.70 |
| 03/24/2026 09:27 | 35 | 116.70 |
| 03/24/2026 09:27 | 35 | 116.76 |
| 03/24/2026 09:27 | 24 | 116.76 |
| 03/24/2026 09:27 | 88 | 116.72 |
| 03/24/2026 09:27 | 135 | 116.72 |
| 03/24/2026 09:27 | 111 | 116.72 |
| 03/24/2026 09:27 | 37 | 116.74 |
| 03/24/2026 09:27 | 24 | 116.76 |
| 03/24/2026 09:27 | 265 | 116.74 |
| 03/24/2026 09:27 | 131 | 116.72 |
| 03/24/2026 09:27 | 121 | 116.72 |
| 03/24/2026 09:27 | 33 | 116.78 |
| 03/24/2026 09:27 | 96 | 116.78 |
| 03/24/2026 09:27 | 135 | 116.78 |
| 03/24/2026 09:27 | 116 | 116.78 |
| 03/24/2026 09:27 | 48 | 116.78 |
| 03/24/2026 09:27 | 241 | 116.74 |
| 03/24/2026 09:27 | 135 | 116.76 |
| 03/24/2026 09:27 | 116 | 116.76 |
| 03/24/2026 09:27 | 135 | 116.76 |
| 03/24/2026 09:27 | 258 | 116.78 |
| 03/24/2026 09:27 | 258 | 116.78 |
| 03/24/2026 09:27 | 489 | 116.78 |
| 03/24/2026 09:27 | 135 | 116.78 |
| 03/24/2026 09:27 | 22 | 116.84 |
| 03/24/2026 09:27 | 2 | 116.84 |
| 03/24/2026 09:26 | 37 | 116.82 |
| 03/24/2026 09:26 | 53 | 116.82 |
| 03/24/2026 09:26 | 258 | 116.82 |
| 03/24/2026 09:26 | 48 | 116.90 |
| 03/24/2026 09:26 | 105 | 116.84 |
| 03/24/2026 09:26 | 53 | 116.84 |
| 03/24/2026 09:26 | 135 | 116.84 |
| 03/24/2026 09:26 | 24 | 116.88 |
| 03/24/2026 09:26 | 30 | 116.84 |
| 03/24/2026 09:26 | 118 | 116.84 |
| 03/24/2026 09:26 | 126 | 116.84 |
| 03/24/2026 09:26 | 48 | 116.90 |
| 03/24/2026 09:26 | 8 | 116.90 |
| 03/24/2026 09:26 | 40 | 116.90 |
| 03/24/2026 09:26 | 24 | 116.88 |
| 03/24/2026 09:26 | 33 | 116.84 |
| 03/24/2026 09:26 | 135 | 116.84 |
| 03/24/2026 09:26 | 114 | 116.84 |
| 03/24/2026 09:25 | 13 | 116.86 |
| 03/24/2026 09:25 | 35 | 116.86 |
| 03/24/2026 09:25 | 64 | 116.82 |
| 03/24/2026 09:25 | 122 | 116.82 |
| 03/24/2026 09:25 | 121 | 116.82 |
| 03/24/2026 09:25 | 284 | 116.88 |
| 03/24/2026 09:25 | 72 | 116.88 |
| 03/24/2026 09:25 | 107 | 116.88 |
| 03/24/2026 09:25 | 124 | 116.88 |
| 03/24/2026 09:25 | 106 | 116.88 |
| 03/24/2026 09:25 | 85 | 116.88 |
| 03/24/2026 09:25 | 87 | 116.88 |
| 03/24/2026 09:25 | 135 | 116.88 |
| 03/24/2026 09:25 | 36 | 116.82 |
| 03/24/2026 09:25 | 111 | 116.82 |
| 03/24/2026 09:25 | 24 | 116.82 |
| 03/24/2026 09:25 | 122 | 116.82 |
| 03/24/2026 09:25 | 122 | 116.82 |
| 03/24/2026 09:25 | 70 | 116.82 |
| 03/24/2026 09:25 | 65 | 116.82 |
| 03/24/2026 09:25 | 117 | 116.82 |
| 03/24/2026 09:25 | 100 | 116.82 |
| 03/24/2026 09:25 | 48 | 116.86 |
| 03/24/2026 09:25 | 78 | 116.80 |
| 03/24/2026 09:25 | 35 | 116.80 |
| 03/24/2026 09:25 | 31 | 116.76 |
| 03/24/2026 09:25 | 122 | 116.76 |
| 03/24/2026 09:25 | 135 | 116.76 |
| 03/24/2026 09:25 | 24 | 116.80 |
| 03/24/2026 09:25 | 101 | 116.78 |
| 03/24/2026 09:25 | 113 | 116.78 |
| 03/24/2026 09:25 | 83 | 116.78 |
| 03/24/2026 09:25 | 135 | 116.78 |
| 03/24/2026 09:25 | 133 | 116.76 |
| 03/24/2026 09:25 | 6 | 116.76 |
| 03/24/2026 09:25 | 135 | 116.76 |
| 03/24/2026 09:25 | 48 | 116.82 |
| 03/24/2026 09:24 | 57 | 116.78 |
| 03/24/2026 09:24 | 103 | 116.78 |
| 03/24/2026 09:24 | 127 | 116.78 |
| 03/24/2026 09:24 | 48 | 116.82 |
| 03/24/2026 09:24 | 25 | 116.78 |
| 03/24/2026 09:24 | 110 | 116.78 |
| 03/24/2026 09:24 | 44 | 116.76 |
| 03/24/2026 09:24 | 150 | 116.76 |
| 03/24/2026 09:24 | 103 | 116.78 |
| 03/24/2026 09:24 | 114 | 116.78 |
| 03/24/2026 09:24 | 24 | 116.84 |
| 03/24/2026 09:24 | 80 | 116.80 |
| 03/24/2026 09:24 | 124 | 116.80 |
| 03/24/2026 09:24 | 48 | 116.86 |
| 03/24/2026 09:24 | 199 | 116.80 |
| 03/24/2026 09:24 | 95 | 116.80 |
| 03/24/2026 09:24 | 31 | 116.80 |
| 03/24/2026 09:24 | 135 | 116.80 |
| 03/24/2026 09:24 | 106 | 116.80 |
| 03/24/2026 09:24 | 24 | 116.86 |
| 03/24/2026 09:24 | 48 | 116.84 |
| 03/24/2026 09:24 | 262 | 116.82 |
| 03/24/2026 09:23 | 323 | 116.80 |
| 03/24/2026 09:23 | 24 | 116.90 |
| 03/24/2026 09:23 | 25 | 116.86 |
| 03/24/2026 09:23 | 274 | 116.86 |
| 03/24/2026 09:23 | 48 | 116.92 |
| 03/24/2026 09:23 | 39 | 116.86 |
| 03/24/2026 09:23 | 94 | 116.86 |
| 03/24/2026 09:23 | 126 | 116.86 |
| 03/24/2026 09:23 | 96 | 116.88 |
| 03/24/2026 09:23 | 94 | 116.88 |
| 03/24/2026 09:23 | 106 | 116.88 |
| 03/24/2026 09:23 | 48 | 116.88 |
| 03/24/2026 09:23 | 176 | 116.86 |
| 03/24/2026 09:23 | 85 | 116.82 |
| 03/24/2026 09:23 | 106 | 116.82 |
| 03/24/2026 09:23 | 118 | 116.82 |
| 03/24/2026 09:23 | 103 | 116.84 |
| 03/24/2026 09:23 | 444 | 116.84 |
| 03/24/2026 09:23 | 116 | 116.84 |
| 03/24/2026 09:23 | 123 | 116.84 |
| 03/24/2026 09:23 | 93 | 116.84 |
| 03/24/2026 09:23 | 118 | 116.84 |
| 03/24/2026 09:23 | 106 | 116.84 |
| 03/24/2026 09:23 | 258 | 116.82 |
| 03/24/2026 09:23 | 118 | 116.84 |
| 03/24/2026 09:23 | 24 | 116.88 |
| 03/24/2026 09:23 | 101 | 116.84 |
| 03/24/2026 09:23 | 108 | 116.84 |
| 03/24/2026 09:23 | 161 | 116.80 |
| 03/24/2026 09:23 | 122 | 116.80 |
| 03/24/2026 09:23 | 48 | 116.86 |
| 03/24/2026 09:22 | 64 | 116.82 |
| 03/24/2026 09:22 | 101 | 116.82 |
| 03/24/2026 09:22 | 96 | 116.82 |
| 03/24/2026 09:22 | 24 | 116.90 |
| 03/24/2026 09:22 | 12 | 116.88 |
| 03/24/2026 09:22 | 22 | 116.88 |
| 03/24/2026 09:22 | 116 | 116.88 |
| 03/24/2026 09:22 | 96 | 116.88 |
| 03/24/2026 09:22 | 103 | 116.90 |
| 03/24/2026 09:22 | 62 | 116.90 |
| 03/24/2026 09:22 | 87 | 116.90 |
| 03/24/2026 09:22 | 52 | 116.90 |
| 03/24/2026 09:22 | 122 | 116.90 |
| 03/24/2026 09:22 | 15 | 116.90 |
| 03/24/2026 09:22 | 83 | 116.90 |
| 03/24/2026 09:22 | 96 | 116.90 |
| 03/24/2026 09:22 | 103 | 116.90 |
| 03/24/2026 09:22 | 52 | 116.90 |
| 03/24/2026 09:22 | 33 | 116.90 |
| 03/24/2026 09:22 | 103 | 116.90 |
| 03/24/2026 09:22 | 96 | 116.90 |
| 03/24/2026 09:22 | 48 | 116.94 |
| 03/24/2026 09:22 | 18 | 116.88 |
| 03/24/2026 09:22 | 258 | 116.88 |
| 03/24/2026 09:22 | 24 | 116.92 |
| 03/24/2026 09:22 | 43 | 116.88 |
| 03/24/2026 09:22 | 103 | 116.90 |
| 03/24/2026 09:22 | 191 | 116.90 |
| 03/24/2026 09:22 | 94 | 116.90 |
| 03/24/2026 09:22 | 160 | 116.90 |
| 03/24/2026 09:22 | 80 | 116.90 |
| 03/24/2026 09:22 | 120 | 116.90 |
| 03/24/2026 09:22 | 79 | 116.90 |
| 03/24/2026 09:22 | 6 | 116.84 |
| 03/24/2026 09:22 | 28 | 116.84 |
| 03/24/2026 09:22 | 90 | 116.88 |
| 03/24/2026 09:22 | 69 | 116.88 |
| 03/24/2026 09:22 | 118 | 116.86 |
| 03/24/2026 09:22 | 116 | 116.84 |
| 03/24/2026 09:22 | 115 | 116.82 |
| 03/24/2026 09:22 | 94 | 116.82 |
| 03/24/2026 09:22 | 106 | 116.82 |
| 03/24/2026 09:22 | 82 | 116.82 |
| 03/24/2026 09:22 | 100 | 116.82 |
| 03/24/2026 09:22 | 66 | 116.82 |
| 03/24/2026 09:22 | 83 | 116.82 |
| 03/24/2026 09:22 | 179 | 116.76 |
| 03/24/2026 09:22 | 103 | 116.76 |
| 03/24/2026 09:22 | 95 | 116.76 |
| 03/24/2026 09:22 | 48 | 116.82 |
| 03/24/2026 09:22 | 172 | 116.78 |
| 03/24/2026 09:22 | 161 | 116.78 |
| 03/24/2026 09:22 | 35 | 116.78 |
| 03/24/2026 09:22 | 48 | 116.78 |
| 03/24/2026 09:22 | 50 | 116.72 |
| 03/24/2026 09:22 | 82 | 116.72 |
| 03/24/2026 09:22 | 123 | 116.72 |
| 03/24/2026 09:21 | 24 | 116.76 |
| 03/24/2026 09:21 | 40 | 116.70 |
| 03/24/2026 09:21 | 103 | 116.70 |
| 03/24/2026 09:21 | 40 | 116.70 |
| 03/24/2026 09:21 | 100 | 116.70 |
| 03/24/2026 09:21 | 124 | 116.72 |
| 03/24/2026 09:21 | 103 | 116.72 |
| 03/24/2026 09:21 | 48 | 116.72 |
| 03/24/2026 09:21 | 94 | 116.72 |
| 03/24/2026 09:21 | 94 | 116.72 |
| 03/24/2026 09:21 | 48 | 116.74 |
| 03/24/2026 09:21 | 41 | 116.70 |
| 03/24/2026 09:21 | 272 | 116.70 |
| 03/24/2026 09:21 | 87 | 116.70 |
| 03/24/2026 09:21 | 103 | 116.72 |
| 03/24/2026 09:21 | 86 | 116.72 |
| 03/24/2026 09:21 | 87 | 116.72 |
| 03/24/2026 09:21 | 120 | 116.72 |
| 03/24/2026 09:21 | 24 | 116.76 |
| 03/24/2026 09:21 | 94 | 116.74 |
| 03/24/2026 09:21 | 224 | 116.74 |
| 03/24/2026 09:21 | 73 | 116.74 |
| 03/24/2026 09:21 | 103 | 116.74 |
| 03/24/2026 09:21 | 88 | 116.74 |
| 03/24/2026 09:21 | 48 | 116.80 |
| 03/24/2026 09:21 | 98 | 116.74 |
| 03/24/2026 09:21 | 103 | 116.74 |
| 03/24/2026 09:21 | 113 | 116.74 |
| 03/24/2026 09:21 | 24 | 116.78 |
| 03/24/2026 09:21 | 27 | 116.74 |
| 03/24/2026 09:21 | 83 | 116.74 |
| 03/24/2026 09:21 | 86 | 116.74 |
| 03/24/2026 09:21 | 21 | 116.74 |
| 03/24/2026 09:21 | 1 | 116.74 |
| 03/24/2026 09:21 | 103 | 116.74 |
| 03/24/2026 09:21 | 83 | 116.74 |
| 03/24/2026 09:21 | 118 | 116.74 |
| 03/24/2026 09:21 | 110 | 116.80 |
| 03/24/2026 09:21 | 340 | 116.80 |
| 03/24/2026 09:21 | 82 | 116.80 |
| 03/24/2026 09:21 | 78 | 116.80 |
| 03/24/2026 09:21 | 83 | 116.80 |
| 03/24/2026 09:21 | 88 | 116.80 |
| 03/24/2026 09:21 | 103 | 116.80 |
| 03/24/2026 09:21 | 116 | 116.80 |
| 03/24/2026 09:20 | 48 | 116.80 |
| 03/24/2026 09:20 | 66 | 116.76 |
| 03/24/2026 09:20 | 41 | 116.76 |
| 03/24/2026 09:20 | 103 | 116.76 |
| 03/24/2026 09:20 | 79 | 116.76 |
| 03/24/2026 09:20 | 48 | 116.82 |
| 03/24/2026 09:20 | 113 | 116.76 |
| 03/24/2026 09:20 | 119 | 116.76 |
| 03/24/2026 09:20 | 24 | 116.84 |
| 03/24/2026 09:20 | 52 | 116.80 |
| 03/24/2026 09:20 | 103 | 116.80 |
| 03/24/2026 09:20 | 82 | 116.80 |
| 03/24/2026 09:20 | 79 | 116.80 |
| 03/24/2026 09:20 | 13 | 116.80 |
| 03/24/2026 09:20 | 48 | 116.88 |
| 03/24/2026 09:20 | 125 | 116.86 |
| 03/24/2026 09:20 | 94 | 116.84 |
| 03/24/2026 09:20 | 103 | 116.84 |
| 03/24/2026 09:20 | 79 | 116.84 |
| 03/24/2026 09:20 | 105 | 116.84 |
| 03/24/2026 09:20 | 73 | 116.80 |
| 03/24/2026 09:20 | 79 | 116.80 |
| 03/24/2026 09:20 | 116 | 116.80 |
| 03/24/2026 09:20 | 16 | 116.84 |
| 03/24/2026 09:20 | 83 | 116.84 |
| 03/24/2026 09:20 | 103 | 116.84 |
| 03/24/2026 09:20 | 103 | 116.84 |
| 03/24/2026 09:20 | 55 | 116.84 |
| 03/24/2026 09:20 | 24 | 116.84 |
| 03/24/2026 09:20 | 1 | 116.80 |
| 03/24/2026 09:19 | 97 | 116.84 |
| 03/24/2026 09:19 | 86 | 116.84 |
| 03/24/2026 09:19 | 115 | 116.84 |
| 03/24/2026 09:19 | 75 | 116.84 |
| 03/24/2026 09:19 | 79 | 116.88 |
| 03/24/2026 09:19 | 105 | 116.88 |
| 03/24/2026 09:19 | 48 | 116.92 |
| 03/24/2026 09:19 | 124 | 116.88 |
| 03/24/2026 09:19 | 75 | 116.88 |
| 03/24/2026 09:19 | 32 | 116.88 |
| 03/24/2026 09:19 | 24 | 116.92 |
| 03/24/2026 09:19 | 75 | 116.88 |
| 03/24/2026 09:19 | 75 | 116.90 |
| 03/24/2026 09:19 | 125 | 116.94 |
| 03/24/2026 09:19 | 40 | 116.94 |
| 03/24/2026 09:19 | 71 | 116.94 |
| 03/24/2026 09:19 | 94 | 116.94 |
| 03/24/2026 09:19 | 83 | 116.94 |
| 03/24/2026 09:19 | 86 | 116.94 |
| 03/24/2026 09:19 | 83 | 116.94 |
| 03/24/2026 09:19 | 125 | 116.94 |
| 03/24/2026 09:19 | 103 | 116.92 |
| 03/24/2026 09:19 | 60 | 116.92 |
| 03/24/2026 09:19 | 147 | 116.92 |
| 03/24/2026 09:19 | 116 | 116.92 |
| 03/24/2026 09:19 | 79 | 116.92 |
| 03/24/2026 09:19 | 94 | 116.90 |
| 03/24/2026 09:19 | 81 | 116.90 |
| 03/24/2026 09:19 | 103 | 116.90 |
| 03/24/2026 09:19 | 75 | 116.90 |
| 03/24/2026 09:19 | 118 | 116.90 |
| 03/24/2026 09:19 | 184 | 116.90 |
| 03/24/2026 09:19 | 37 | 116.88 |
| 03/24/2026 09:19 | 17 | 116.84 |
| 03/24/2026 09:19 | 24 | 116.84 |
| 03/24/2026 09:19 | 103 | 116.84 |
| 03/24/2026 09:19 | 122 | 116.84 |
| 03/24/2026 09:19 | 24 | 116.90 |
| 03/24/2026 09:19 | 59 | 116.86 |
| 03/24/2026 09:19 | 35 | 116.86 |
| 03/24/2026 09:19 | 103 | 116.86 |
| 03/24/2026 09:19 | 117 | 116.86 |
| 03/24/2026 09:19 | 40 | 116.88 |
| 03/24/2026 09:19 | 216 | 116.86 |
| 03/24/2026 09:19 | 2 | 116.86 |
| 03/24/2026 09:19 | 175 | 116.86 |
| 03/24/2026 09:19 | 95 | 116.86 |
| 03/24/2026 09:19 | 37 | 116.90 |
| 03/24/2026 09:19 | 40 | 116.90 |
| 03/24/2026 09:19 | 214 | 116.90 |
| 03/24/2026 09:19 | 83 | 116.90 |
| 03/24/2026 09:19 | 41 | 116.90 |
| 03/24/2026 09:18 | 118 | 116.92 |
| 03/24/2026 09:18 | 61 | 116.92 |
| 03/24/2026 09:18 | 199 | 116.92 |
| 03/24/2026 09:18 | 14 | 116.92 |
| 03/24/2026 09:18 | 83 | 116.92 |
| 03/24/2026 09:18 | 43 | 116.92 |
| 03/24/2026 09:18 | 103 | 116.92 |
| 03/24/2026 09:18 | 94 | 116.92 |
| 03/24/2026 09:18 | 103 | 116.94 |
| 03/24/2026 09:18 | 125 | 116.94 |
| 03/24/2026 09:18 | 68 | 116.94 |
| 03/24/2026 09:18 | 160 | 116.94 |
| 03/24/2026 09:18 | 194 | 116.92 |
| 03/24/2026 09:18 | 40 | 116.92 |
| 03/24/2026 09:18 | 103 | 116.92 |
| 03/24/2026 09:18 | 83 | 116.92 |
| 03/24/2026 09:18 | 3 | 116.90 |
| 03/24/2026 09:18 | 120 | 116.90 |
| 03/24/2026 09:18 | 83 | 116.90 |
| 03/24/2026 09:18 | 99 | 116.90 |
| 03/24/2026 09:18 | 103 | 116.94 |
| 03/24/2026 09:18 | 61 | 116.90 |
| 03/24/2026 09:18 | 83 | 116.90 |
| 03/24/2026 09:18 | 51 | 116.90 |
| 03/24/2026 09:18 | 83 | 116.96 |
| 03/24/2026 09:17 | 60 | 116.94 |
| 03/24/2026 09:17 | 249 | 116.94 |
| 03/24/2026 09:17 | 27 | 117.00 |
| 03/24/2026 09:17 | 53 | 116.96 |
| 03/24/2026 09:17 | 53 | 116.96 |
| 03/24/2026 09:17 | 79 | 116.96 |
| 03/24/2026 09:17 | 107 | 116.96 |
| 03/24/2026 09:17 | 84 | 116.98 |
| 03/24/2026 09:17 | 103 | 116.98 |
| 03/24/2026 09:17 | 223 | 116.98 |
| 03/24/2026 09:17 | 103 | 116.96 |
| 03/24/2026 09:17 | 108 | 116.96 |
| 03/24/2026 09:17 | 36 | 116.96 |
| 03/24/2026 09:17 | 54 | 116.96 |
| 03/24/2026 09:17 | 344 | 116.96 |
| 03/24/2026 09:17 | 38 | 116.98 |
| 03/24/2026 09:17 | 49 | 116.98 |
| 03/24/2026 09:17 | 63 | 116.98 |
| 03/24/2026 09:17 | 36 | 116.98 |
| 03/24/2026 09:17 | 103 | 116.98 |
| 03/24/2026 09:17 | 21 | 116.98 |
| 03/24/2026 09:17 | 268 | 116.98 |
| 03/24/2026 09:17 | 192 | 117.00 |
| 03/24/2026 09:17 | 38 | 116.98 |
| 03/24/2026 09:17 | 103 | 116.98 |
| 03/24/2026 09:17 | 83 | 116.98 |
| 03/24/2026 09:17 | 49 | 116.96 |
| 03/24/2026 09:17 | 146 | 116.96 |
| 03/24/2026 09:17 | 38 | 116.96 |
| 03/24/2026 09:17 | 92 | 116.96 |
| 03/24/2026 09:17 | 70 | 116.98 |
| 03/24/2026 09:16 | 62 | 117.00 |
| 03/24/2026 09:16 | 125 | 117.00 |
| 03/24/2026 09:16 | 45 | 116.96 |
| 03/24/2026 09:16 | 125 | 116.96 |
| 03/24/2026 09:16 | 56 | 116.96 |
| 03/24/2026 09:16 | 83 | 116.96 |
| 03/24/2026 09:16 | 342 | 117.04 |
| 03/24/2026 09:16 | 103 | 117.04 |
| 03/24/2026 09:16 | 119 | 117.04 |
| 03/24/2026 09:16 | 62 | 117.04 |
| 03/24/2026 09:16 | 258 | 117.00 |
| 03/24/2026 09:16 | 287 | 117.04 |
| 03/24/2026 09:16 | 66 | 117.06 |
| 03/24/2026 09:16 | 35 | 117.06 |
| 03/24/2026 09:16 | 35 | 117.06 |
| 03/24/2026 09:16 | 103 | 117.06 |
| 03/24/2026 09:16 | 83 | 117.06 |
| 03/24/2026 09:16 | 3 | 117.04 |
| 03/24/2026 09:16 | 83 | 117.04 |
| 03/24/2026 09:16 | 37 | 117.04 |
| 03/24/2026 09:16 | 33 | 117.04 |
| 03/24/2026 09:16 | 90 | 117.04 |
| 03/24/2026 09:16 | 13 | 117.04 |
| 03/24/2026 09:16 | 83 | 117.04 |
| 03/24/2026 09:16 | 56 | 117.04 |
| 03/24/2026 09:16 | 70 | 117.06 |
| 03/24/2026 09:16 | 125 | 117.06 |
| 03/24/2026 09:16 | 103 | 117.02 |
| 03/24/2026 09:16 | 202 | 117.00 |
| 03/24/2026 09:16 | 45 | 117.00 |
| 03/24/2026 09:16 | 121 | 117.00 |
| 03/24/2026 09:16 | 103 | 117.00 |
| 03/24/2026 09:16 | 40 | 117.00 |
| 03/24/2026 09:16 | 176 | 117.00 |
| 03/24/2026 09:16 | 56 | 117.00 |
| 03/24/2026 09:16 | 56 | 116.96 |
| 03/24/2026 09:16 | 78 | 116.96 |
| 03/24/2026 09:16 | 71 | 116.90 |
| 03/24/2026 09:16 | 38 | 116.90 |
| 03/24/2026 09:16 | 121 | 116.90 |
| 03/24/2026 09:16 | 56 | 116.90 |
| 03/24/2026 09:16 | 45 | 116.90 |
| 03/24/2026 09:15 | 103 | 116.98 |
| 03/24/2026 09:15 | 56 | 116.98 |
| 03/24/2026 09:15 | 37 | 116.98 |
| 03/24/2026 09:15 | 4 | 116.98 |
| 03/24/2026 09:15 | 29 | 116.98 |
| 03/24/2026 09:15 | 56 | 116.98 |
| 03/24/2026 09:15 | 121 | 116.98 |
| 03/24/2026 09:15 | 28 | 117.04 |
| 03/24/2026 09:15 | 121 | 117.04 |
| 03/24/2026 09:15 | 39 | 117.08 |
| 03/24/2026 09:15 | 103 | 117.08 |
| 03/24/2026 09:15 | 265 | 117.00 |
| 03/24/2026 09:15 | 103 | 117.10 |
| 03/24/2026 09:15 | 46 | 117.10 |
| 03/24/2026 09:15 | 89 | 117.04 |
| 03/24/2026 09:15 | 103 | 117.06 |
| 03/24/2026 09:15 | 116 | 117.06 |
| 03/24/2026 09:15 | 119 | 117.08 |
| 03/24/2026 09:15 | 72 | 117.08 |
| 03/24/2026 09:15 | 103 | 117.08 |
| 03/24/2026 09:15 | 120 | 117.08 |
| 03/24/2026 09:15 | 120 | 117.10 |
| 03/24/2026 09:15 | 41 | 117.12 |
| 03/24/2026 09:15 | 89 | 117.12 |
| 03/24/2026 09:15 | 103 | 117.10 |
| 03/24/2026 09:15 | 43 | 117.10 |
| 03/24/2026 09:15 | 103 | 117.08 |
| 03/24/2026 09:15 | 67 | 117.08 |
| 03/24/2026 09:15 | 118 | 117.06 |
| 03/24/2026 09:15 | 103 | 117.08 |
| 03/24/2026 09:15 | 193 | 117.08 |
| 03/24/2026 09:15 | 103 | 117.00 |
| 03/24/2026 09:15 | 6 | 117.00 |
| 03/24/2026 09:15 | 277 | 117.02 |
| 03/24/2026 09:15 | 500 | 117.02 |
| 03/24/2026 09:15 | 103 | 117.02 |
| 03/24/2026 09:15 | 120 | 117.02 |
| 03/24/2026 09:15 | 8 | 117.02 |
| 03/24/2026 09:14 | 241 | 116.98 |
| 03/24/2026 09:14 | 134 | 116.96 |
| 03/24/2026 09:14 | 103 | 116.96 |
| 03/24/2026 09:14 | 122 | 116.96 |
| 03/24/2026 09:14 | 193 | 117.00 |
| 03/24/2026 09:14 | 296 | 117.00 |
| 03/24/2026 09:14 | 275 | 117.00 |
| 03/24/2026 09:14 | 119 | 117.00 |
| 03/24/2026 09:14 | 197 | 117.02 |
| 03/24/2026 09:14 | 12 | 117.08 |
| 03/24/2026 09:14 | 125 | 117.04 |
| 03/24/2026 09:14 | 42 | 117.04 |
| 03/24/2026 09:14 | 104 | 117.02 |
| 03/24/2026 09:14 | 38 | 116.96 |
| 03/24/2026 09:14 | 103 | 116.96 |
| 03/24/2026 09:14 | 120 | 116.96 |
| 03/24/2026 09:14 | 103 | 117.02 |
| 03/24/2026 09:14 | 82 | 117.02 |
| 03/24/2026 09:14 | 187 | 117.00 |
| 03/24/2026 09:14 | 81 | 117.00 |
| 03/24/2026 09:14 | 76 | 116.98 |
| 03/24/2026 09:14 | 86 | 116.98 |
| 03/24/2026 09:14 | 121 | 116.98 |
| 03/24/2026 09:14 | 114 | 117.04 |
| 03/24/2026 09:14 | 78 | 117.04 |
| 03/24/2026 09:14 | 100 | 117.04 |
| 03/24/2026 09:14 | 18 | 117.00 |
| 03/24/2026 09:14 | 103 | 117.00 |
| 03/24/2026 09:14 | 116 | 117.00 |
| 03/24/2026 09:13 | 37 | 117.02 |
| 03/24/2026 09:13 | 90 | 117.02 |
| 03/24/2026 09:13 | 122 | 117.02 |
| 03/24/2026 09:13 | 45 | 117.06 |
| 03/24/2026 09:13 | 58 | 117.06 |
| 03/24/2026 09:13 | 47 | 117.02 |
| 03/24/2026 09:13 | 29 | 117.02 |
| 03/24/2026 09:13 | 31 | 117.04 |
| 03/24/2026 09:13 | 50 | 117.04 |
| 03/24/2026 09:13 | 46 | 117.04 |
| 03/24/2026 09:13 | 103 | 117.04 |
| 03/24/2026 09:13 | 125 | 117.04 |
| 03/24/2026 09:13 | 32 | 117.04 |
| 03/24/2026 09:13 | 23 | 117.08 |
| 03/24/2026 09:13 | 125 | 117.08 |
| 03/24/2026 09:13 | 51 | 117.02 |
| 03/24/2026 09:13 | 47 | 117.02 |
| 03/24/2026 09:13 | 103 | 117.02 |
| 03/24/2026 09:13 | 33 | 117.02 |
| 03/24/2026 09:13 | 39 | 117.02 |
| 03/24/2026 09:13 | 100 | 117.02 |
| 03/24/2026 09:13 | 60 | 117.02 |
| 03/24/2026 09:13 | 185 | 117.00 |
| 03/24/2026 09:13 | 34 | 117.00 |
| 03/24/2026 09:13 | 64 | 117.00 |
| 03/24/2026 09:13 | 115 | 117.00 |
| 03/24/2026 09:13 | 19 | 116.98 |
| 03/24/2026 09:13 | 34 | 116.98 |
| 03/24/2026 09:13 | 103 | 117.00 |
| 03/24/2026 09:13 | 34 | 117.00 |
| 03/24/2026 09:13 | 55 | 117.02 |
| 03/24/2026 09:13 | 83 | 117.00 |
| 03/24/2026 09:13 | 94 | 117.00 |
| 03/24/2026 09:13 | 86 | 117.00 |
| 03/24/2026 09:13 | 120 | 117.00 |
| 03/24/2026 09:12 | 33 | 116.94 |
| 03/24/2026 09:12 | 29 | 116.94 |
| 03/24/2026 09:12 | 103 | 116.94 |
| 03/24/2026 09:12 | 189 | 116.94 |
| 03/24/2026 09:12 | 82 | 116.94 |
| 03/24/2026 09:12 | 31 | 116.94 |
| 03/24/2026 09:12 | 75 | 116.92 |
| 03/24/2026 09:12 | 27 | 116.92 |
| 03/24/2026 09:12 | 15 | 116.92 |
| 03/24/2026 09:12 | 168 | 116.92 |
| 03/24/2026 09:12 | 52 | 116.92 |
| 03/24/2026 09:12 | 35 | 116.92 |
| 03/24/2026 09:12 | 27 | 116.94 |
| 03/24/2026 09:12 | 52 | 116.94 |
| 03/24/2026 09:12 | 55 | 116.96 |
| 03/24/2026 09:12 | 110 | 116.94 |
| 03/24/2026 09:12 | 96 | 116.92 |
| 03/24/2026 09:12 | 26 | 116.92 |
| 03/24/2026 09:12 | 60 | 116.92 |
| 03/24/2026 09:12 | 100 | 116.90 |
| 03/24/2026 09:12 | 37 | 116.90 |
| 03/24/2026 09:12 | 121 | 116.90 |
| 03/24/2026 09:12 | 54 | 116.94 |
| 03/24/2026 09:12 | 103 | 116.94 |
| 03/24/2026 09:12 | 79 | 116.96 |
| 03/24/2026 09:12 | 149 | 116.96 |
| 03/24/2026 09:11 | 44 | 116.92 |
| 03/24/2026 09:11 | 85 | 116.92 |
| 03/24/2026 09:11 | 42 | 116.92 |
| 03/24/2026 09:11 | 115 | 116.92 |
| 03/24/2026 09:11 | 15 | 116.96 |
| 03/24/2026 09:11 | 104 | 116.96 |
| 03/24/2026 09:11 | 109 | 116.96 |
| 03/24/2026 09:11 | 288 | 116.96 |
| 03/24/2026 09:11 | 37 | 116.98 |
| 03/24/2026 09:11 | 48 | 116.98 |
| 03/24/2026 09:11 | 30 | 116.98 |
| 03/24/2026 09:11 | 26 | 117.02 |
| 03/24/2026 09:11 | 39 | 117.04 |
| 03/24/2026 09:11 | 23 | 117.04 |
| 03/24/2026 09:11 | 103 | 117.04 |
| 03/24/2026 09:11 | 121 | 117.04 |
| 03/24/2026 09:11 | 23 | 117.08 |
| 03/24/2026 09:11 | 83 | 117.08 |
| 03/24/2026 09:11 | 39 | 117.08 |
| 03/24/2026 09:11 | 48 | 117.08 |
| 03/24/2026 09:11 | 63 | 117.08 |
| 03/24/2026 09:11 | 78 | 117.08 |
| 03/24/2026 09:11 | 111 | 117.08 |
| 03/24/2026 09:11 | 78 | 117.08 |
| 03/24/2026 09:11 | 311 | 117.08 |
| 03/24/2026 09:11 | 52 | 117.08 |
| 03/24/2026 09:11 | 83 | 117.08 |
| 03/24/2026 09:11 | 103 | 117.08 |
| 03/24/2026 09:11 | 121 | 117.08 |
| 03/24/2026 09:11 | 100 | 117.08 |
| 03/24/2026 09:11 | 56 | 117.06 |
| 03/24/2026 09:11 | 85 | 117.02 |
| 03/24/2026 09:11 | 116 | 117.02 |
| 03/24/2026 09:11 | 81 | 117.04 |
| 03/24/2026 09:11 | 104 | 117.02 |
| 03/24/2026 09:11 | 52 | 117.02 |
| 03/24/2026 09:11 | 59 | 117.02 |
| 03/24/2026 09:11 | 54 | 117.02 |
| 03/24/2026 09:11 | 59 | 117.00 |
| 03/24/2026 09:11 | 94 | 117.00 |
| 03/24/2026 09:11 | 125 | 117.00 |
| 03/24/2026 09:11 | 113 | 117.00 |
| 03/24/2026 09:11 | 122 | 117.00 |
| 03/24/2026 09:11 | 94 | 116.98 |
| 03/24/2026 09:11 | 103 | 116.98 |
| 03/24/2026 09:11 | 113 | 116.98 |
| 03/24/2026 09:11 | 124 | 116.98 |
| 03/24/2026 09:11 | 74 | 116.96 |
| 03/24/2026 09:11 | 280 | 116.96 |
| 03/24/2026 09:11 | 125 | 117.00 |
| 03/24/2026 09:11 | 103 | 116.98 |
| 03/24/2026 09:11 | 117 | 116.98 |
| 03/24/2026 09:11 | 103 | 116.96 |
| 03/24/2026 09:11 | 115 | 116.96 |
| 03/24/2026 09:11 | 38 | 116.96 |
| 03/24/2026 09:10 | 87 | 117.00 |
| 03/24/2026 09:10 | 94 | 117.00 |
| 03/24/2026 09:10 | 44 | 117.00 |
| 03/24/2026 09:10 | 116 | 117.00 |
| 03/24/2026 09:10 | 51 | 116.98 |
| 03/24/2026 09:10 | 87 | 116.98 |
| 03/24/2026 09:10 | 65 | 116.98 |
| 03/24/2026 09:10 | 52 | 116.98 |
| 03/24/2026 09:10 | 116 | 116.98 |
| 03/24/2026 09:10 | 81 | 116.98 |
| 03/24/2026 09:10 | 97 | 116.94 |
| 03/24/2026 09:10 | 40 | 116.96 |
| 03/24/2026 09:10 | 103 | 116.94 |
| 03/24/2026 09:10 | 40 | 116.94 |
| 03/24/2026 09:10 | 103 | 116.92 |
| 03/24/2026 09:10 | 60 | 116.92 |
| 03/24/2026 09:10 | 121 | 116.92 |
| 03/24/2026 09:10 | 75 | 116.86 |
| 03/24/2026 09:10 | 80 | 116.86 |
| 03/24/2026 09:10 | 85 | 116.86 |
| 03/24/2026 09:10 | 66 | 116.88 |
| 03/24/2026 09:10 | 61 | 116.88 |
| 03/24/2026 09:10 | 73 | 116.88 |
| 03/24/2026 09:10 | 47 | 116.88 |
| 03/24/2026 09:10 | 103 | 116.88 |
| 03/24/2026 09:10 | 250 | 116.88 |
| 03/24/2026 09:10 | 43 | 116.86 |
| 03/24/2026 09:10 | 72 | 116.84 |
| 03/24/2026 09:10 | 54 | 116.84 |
| 03/24/2026 09:10 | 40 | 116.84 |
| 03/24/2026 09:10 | 87 | 116.78 |
| 03/24/2026 09:10 | 96 | 116.78 |
| 03/24/2026 09:10 | 125 | 116.80 |
| 03/24/2026 09:10 | 29 | 116.80 |
| 03/24/2026 09:10 | 66 | 116.80 |
| 03/24/2026 09:10 | 164 | 116.80 |
| 03/24/2026 09:10 | 179 | 116.80 |
| 03/24/2026 09:10 | 40 | 116.80 |
| 03/24/2026 09:10 | 138 | 116.74 |
| 03/24/2026 09:10 | 96 | 116.74 |
| 03/24/2026 09:10 | 63 | 116.78 |
| 03/24/2026 09:10 | 118 | 116.78 |
| 03/24/2026 09:10 | 400 | 116.76 |
| 03/24/2026 09:10 | 48 | 116.76 |
| 03/24/2026 09:10 | 65 | 116.74 |
| 03/24/2026 09:10 | 79 | 116.72 |
| 03/24/2026 09:10 | 95 | 116.72 |
| 03/24/2026 09:10 | 103 | 116.72 |
| 03/24/2026 09:10 | 81 | 116.72 |
| 03/24/2026 09:10 | 2 | 116.78 |
| 03/24/2026 09:10 | 93 | 116.72 |
| 03/24/2026 09:10 | 85 | 116.72 |
| 03/24/2026 09:10 | 103 | 116.72 |
| 03/24/2026 09:10 | 105 | 116.72 |
| 03/24/2026 09:10 | 76 | 116.74 |
| 03/24/2026 09:10 | 198 | 116.70 |
| 03/24/2026 09:10 | 127 | 116.74 |
| 03/24/2026 09:10 | 103 | 116.74 |
| 03/24/2026 09:10 | 83 | 116.74 |
| 03/24/2026 09:10 | 26 | 116.74 |
| 03/24/2026 09:10 | 27 | 116.74 |
| 03/24/2026 09:09 | 61 | 116.76 |
| 03/24/2026 09:09 | 103 | 116.78 |
| 03/24/2026 09:09 | 155 | 116.78 |
| 03/24/2026 09:09 | 72 | 116.78 |
| 03/24/2026 09:09 | 120 | 116.78 |
| 03/24/2026 09:09 | 78 | 116.80 |
| 03/24/2026 09:09 | 128 | 116.80 |
| 03/24/2026 09:09 | 372 | 116.80 |
| 03/24/2026 09:09 | 128 | 116.80 |
| 03/24/2026 09:09 | 103 | 116.80 |
| 03/24/2026 09:09 | 84 | 116.80 |
| 03/24/2026 09:09 | 107 | 116.80 |
| 03/24/2026 09:09 | 51 | 116.78 |
| 03/24/2026 09:09 | 83 | 116.78 |
| 03/24/2026 09:09 | 124 | 116.78 |
| 03/24/2026 09:09 | 108 | 116.80 |
| 03/24/2026 09:09 | 100 | 116.82 |
| 03/24/2026 09:09 | 120 | 116.78 |
| 03/24/2026 09:09 | 91 | 116.78 |
| 03/24/2026 09:09 | 94 | 116.78 |
| 03/24/2026 09:09 | 100 | 116.80 |
| 03/24/2026 09:09 | 33 | 116.82 |
| 03/24/2026 09:09 | 56 | 116.80 |
| 03/24/2026 09:09 | 103 | 116.80 |
| 03/24/2026 09:09 | 126 | 116.80 |
| 03/24/2026 09:09 | 22 | 116.76 |
| 03/24/2026 09:09 | 173 | 116.80 |
| 03/24/2026 09:09 | 110 | 116.76 |
| 03/24/2026 09:09 | 26 | 116.76 |
| 03/24/2026 09:09 | 122 | 116.76 |
| 03/24/2026 09:09 | 35 | 116.76 |
| 03/24/2026 09:09 | 121 | 116.74 |
| 03/24/2026 09:09 | 116 | 116.74 |
| 03/24/2026 09:09 | 58 | 116.80 |
| 03/24/2026 09:09 | 124 | 116.76 |
| 03/24/2026 09:09 | 75 | 116.78 |
| 03/24/2026 09:09 | 508 | 116.80 |
| 03/24/2026 09:09 | 1018 | 116.80 |
| 03/24/2026 09:09 | 87 | 116.80 |
| 03/24/2026 09:09 | 308 | 116.80 |
| 03/24/2026 09:09 | 99 | 116.80 |
| 03/24/2026 09:09 | 86 | 116.80 |
| 03/24/2026 09:09 | 108 | 116.80 |
| 03/24/2026 09:09 | 50 | 116.84 |
| 03/24/2026 09:09 | 74 | 116.82 |
| 03/24/2026 09:09 | 54 | 116.80 |
| 03/24/2026 09:09 | 27 | 116.80 |
| 03/24/2026 09:09 | 76 | 116.76 |
| 03/24/2026 09:09 | 118 | 116.76 |
| 03/24/2026 09:08 | 5 | 116.78 |
| 03/24/2026 09:08 | 120 | 116.78 |
| 03/24/2026 09:08 | 103 | 116.78 |
| 03/24/2026 09:08 | 90 | 116.78 |
| 03/24/2026 09:08 | 67 | 116.80 |
| 03/24/2026 09:08 | 358 | 116.80 |
| 03/24/2026 09:08 | 120 | 116.78 |
| 03/24/2026 09:08 | 54 | 116.78 |
| 03/24/2026 09:08 | 53 | 116.78 |
| 03/24/2026 09:08 | 103 | 116.76 |
| 03/24/2026 09:08 | 3 | 116.72 |
| 03/24/2026 09:08 | 87 | 116.72 |
| 03/24/2026 09:08 | 88 | 116.72 |
| 03/24/2026 09:08 | 121 | 116.72 |
| 03/24/2026 09:08 | 78 | 116.74 |
| 03/24/2026 09:08 | 52 | 116.74 |
| 03/24/2026 09:08 | 116 | 116.72 |
| 03/24/2026 09:08 | 42 | 116.70 |
| 03/24/2026 09:08 | 103 | 116.70 |
| 03/24/2026 09:08 | 117 | 116.70 |
| 03/24/2026 09:08 | 117 | 116.76 |
| 03/24/2026 09:08 | 14 | 116.74 |
| 03/24/2026 09:08 | 103 | 116.74 |
| 03/24/2026 09:08 | 120 | 116.74 |
| 03/24/2026 09:08 | 42 | 116.78 |
| 03/24/2026 09:08 | 128 | 116.78 |
| 03/24/2026 09:08 | 103 | 116.78 |
| 03/24/2026 09:08 | 48 | 116.80 |
| 03/24/2026 09:08 | 12 | 116.80 |
| 03/24/2026 09:08 | 40 | 116.80 |
| 03/24/2026 09:08 | 103 | 116.80 |
| 03/24/2026 09:08 | 81 | 116.80 |
| 03/24/2026 09:08 | 103 | 116.80 |
| 03/24/2026 09:08 | 6 | 116.76 |
| 03/24/2026 09:08 | 96 | 116.78 |
| 03/24/2026 09:08 | 128 | 116.78 |
| 03/24/2026 09:07 | 104 | 116.76 |
| 03/24/2026 09:07 | 34 | 116.76 |
| 03/24/2026 09:07 | 123 | 116.70 |
| 03/24/2026 09:07 | 90 | 116.70 |
| 03/24/2026 09:07 | 83 | 116.70 |
| 03/24/2026 09:07 | 51 | 116.76 |
| 03/24/2026 09:07 | 60 | 116.74 |
| 03/24/2026 09:07 | 35 | 116.74 |
| 03/24/2026 09:07 | 53 | 116.74 |
| 03/24/2026 09:07 | 113 | 116.70 |
| 03/24/2026 09:07 | 150 | 116.70 |
| 03/24/2026 09:07 | 62 | 116.74 |
| 03/24/2026 09:07 | 50 | 116.74 |
| 03/24/2026 09:07 | 3 | 116.74 |
| 03/24/2026 09:07 | 83 | 116.68 |
| 03/24/2026 09:07 | 81 | 116.68 |
| 03/24/2026 09:07 | 86 | 116.68 |
| 03/24/2026 09:07 | 50 | 116.76 |
| 03/24/2026 09:07 | 100 | 116.76 |
| 03/24/2026 09:07 | 50 | 116.76 |
| 03/24/2026 09:07 | 47 | 116.70 |
| 03/24/2026 09:07 | 103 | 116.70 |
| 03/24/2026 09:07 | 100 | 116.70 |
| 03/24/2026 09:07 | 87 | 116.70 |
| 03/24/2026 09:07 | 68 | 116.76 |
| 03/24/2026 09:07 | 115 | 116.76 |
| 03/24/2026 09:07 | 69 | 116.74 |
| 03/24/2026 09:06 | 190 | 116.72 |
| 03/24/2026 09:06 | 104 | 116.72 |
| 03/24/2026 09:06 | 27 | 116.76 |
| 03/24/2026 09:06 | 36 | 116.74 |
| 03/24/2026 09:06 | 44 | 116.74 |
| 03/24/2026 09:06 | 122 | 116.74 |
| 03/24/2026 09:06 | 437 | 116.72 |
| 03/24/2026 09:06 | 90 | 116.72 |
| 03/24/2026 09:06 | 258 | 116.74 |
| 03/24/2026 09:06 | 485 | 116.74 |
| 03/24/2026 09:06 | 18 | 116.74 |
| 03/24/2026 09:06 | 74 | 116.74 |
| 03/24/2026 09:06 | 129 | 116.84 |
| 03/24/2026 09:06 | 173 | 116.84 |
| 03/24/2026 09:06 | 12 | 116.84 |
| 03/24/2026 09:06 | 43 | 116.82 |
| 03/24/2026 09:06 | 77 | 116.82 |
| 03/24/2026 09:06 | 121 | 116.82 |
| 03/24/2026 09:06 | 64 | 116.84 |
| 03/24/2026 09:06 | 291 | 116.84 |
| 03/24/2026 09:06 | 97 | 116.80 |
| 03/24/2026 09:06 | 34 | 116.80 |
| 03/24/2026 09:06 | 283 | 116.80 |
| 03/24/2026 09:06 | 24 | 116.84 |
| 03/24/2026 09:06 | 120 | 116.84 |
| 03/24/2026 09:06 | 1 | 116.82 |
| 03/24/2026 09:06 | 65 | 116.84 |
| 03/24/2026 09:06 | 160 | 116.84 |
| 03/24/2026 09:06 | 65 | 116.84 |
| 03/24/2026 09:06 | 160 | 116.84 |
| 03/24/2026 09:06 | 65 | 116.84 |
| 03/24/2026 09:06 | 32 | 116.90 |
| 03/24/2026 09:06 | 103 | 116.90 |
| 03/24/2026 09:06 | 68 | 116.90 |
| 03/24/2026 09:06 | 80 | 116.90 |
| 03/24/2026 09:06 | 262 | 116.88 |
| 03/24/2026 09:05 | 52 | 116.88 |
| 03/24/2026 09:05 | 86 | 116.88 |
| 03/24/2026 09:05 | 159 | 116.80 |
| 03/24/2026 09:05 | 89 | 116.80 |
| 03/24/2026 09:05 | 121 | 116.82 |
| 03/24/2026 09:05 | 94 | 116.84 |
| 03/24/2026 09:05 | 83 | 116.84 |
| 03/24/2026 09:05 | 117 | 116.84 |
| 03/24/2026 09:05 | 500 | 116.82 |
| 03/24/2026 09:05 | 200 | 116.82 |
| 03/24/2026 09:05 | 206 | 116.82 |
| 03/24/2026 09:05 | 101 | 116.82 |
| 03/24/2026 09:05 | 120 | 116.82 |
| 03/24/2026 09:05 | 87 | 116.80 |
| 03/24/2026 09:05 | 38 | 116.80 |
| 03/24/2026 09:05 | 125 | 116.80 |
| 03/24/2026 09:05 | 116 | 116.72 |
| 03/24/2026 09:05 | 192 | 116.78 |
| 03/24/2026 09:05 | 16 | 116.78 |
| 03/24/2026 09:05 | 258 | 116.78 |
| 03/24/2026 09:05 | 226 | 116.78 |
| 03/24/2026 09:05 | 90 | 116.78 |
| 03/24/2026 09:05 | 103 | 116.78 |
| 03/24/2026 09:05 | 115 | 116.78 |
| 03/24/2026 09:05 | 40 | 116.72 |
| 03/24/2026 09:05 | 35 | 116.72 |
| 03/24/2026 09:05 | 256 | 116.76 |
| 03/24/2026 09:05 | 500 | 116.76 |
| 03/24/2026 09:05 | 244 | 116.76 |
| 03/24/2026 09:05 | 29 | 116.74 |
| 03/24/2026 09:05 | 100 | 116.74 |
| 03/24/2026 09:05 | 55 | 116.76 |
| 03/24/2026 09:05 | 280 | 116.76 |
| 03/24/2026 09:05 | 160 | 116.74 |
| 03/24/2026 09:05 | 39 | 116.72 |
| 03/24/2026 09:05 | 32 | 116.72 |
| 03/24/2026 09:05 | 226 | 116.72 |
| 03/24/2026 09:05 | 94 | 116.72 |
| 03/24/2026 09:05 | 13 | 116.74 |
| 03/24/2026 09:05 | 124 | 116.74 |
| 03/24/2026 09:05 | 37 | 116.74 |
| 03/24/2026 09:05 | 81 | 116.74 |
| 03/24/2026 09:05 | 15 | 116.66 |
| 03/24/2026 09:05 | 120 | 116.66 |
| 03/24/2026 09:05 | 36 | 116.66 |
| 03/24/2026 09:05 | 37 | 116.62 |
| 03/24/2026 09:05 | 53 | 116.62 |
| 03/24/2026 09:05 | 37 | 116.60 |
| 03/24/2026 09:05 | 48 | 116.56 |
| 03/24/2026 09:05 | 17 | 116.56 |
| 03/24/2026 09:05 | 83 | 116.56 |
| 03/24/2026 09:05 | 281 | 116.64 |
| 03/24/2026 09:04 | 36 | 116.66 |
| 03/24/2026 09:04 | 20 | 116.60 |
| 03/24/2026 09:04 | 103 | 116.60 |
| 03/24/2026 09:04 | 83 | 116.60 |
| 03/24/2026 09:04 | 59 | 116.62 |
| 03/24/2026 09:04 | 115 | 116.64 |
| 03/24/2026 09:04 | 117 | 116.62 |
| 03/24/2026 09:04 | 108 | 116.62 |
| 03/24/2026 09:04 | 277 | 116.62 |
| 03/24/2026 09:04 | 160 | 116.64 |
| 03/24/2026 09:04 | 36 | 116.62 |
| 03/24/2026 09:04 | 99 | 116.62 |
| 03/24/2026 09:04 | 207 | 116.58 |
| 03/24/2026 09:04 | 16 | 116.56 |
| 03/24/2026 09:04 | 70 | 116.56 |
| 03/24/2026 09:04 | 1 | 116.58 |
| 03/24/2026 09:04 | 67 | 116.58 |
| 03/24/2026 09:04 | 120 | 116.58 |
| 03/24/2026 09:04 | 86 | 116.56 |
| 03/24/2026 09:04 | 94 | 116.62 |
| 03/24/2026 09:04 | 200 | 116.62 |
| 03/24/2026 09:04 | 400 | 116.62 |
| 03/24/2026 09:04 | 115 | 116.62 |
| 03/24/2026 09:04 | 161 | 116.60 |
| 03/24/2026 09:04 | 160 | 116.60 |
| 03/24/2026 09:04 | 60 | 116.58 |
| 03/24/2026 09:04 | 75 | 116.52 |
| 03/24/2026 09:04 | 16 | 116.52 |
| 03/24/2026 09:04 | 308 | 116.56 |
| 03/24/2026 09:04 | 35 | 116.54 |
| 03/24/2026 09:04 | 48 | 116.52 |
| 03/24/2026 09:04 | 85 | 116.46 |
| 03/24/2026 09:04 | 461 | 116.50 |
| 03/24/2026 09:04 | 125 | 116.50 |
| 03/24/2026 09:04 | 28 | 116.50 |
| 03/24/2026 09:04 | 103 | 116.58 |
| 03/24/2026 09:04 | 122 | 116.58 |
| 03/24/2026 09:04 | 121 | 116.58 |
| 03/24/2026 09:04 | 36 | 116.58 |
| 03/24/2026 09:04 | 132 | 116.50 |
| 03/24/2026 09:03 | 210 | 116.54 |
| 03/24/2026 09:03 | 133 | 116.54 |
| 03/24/2026 09:03 | 233 | 116.62 |
| 03/24/2026 09:03 | 66 | 116.60 |
| 03/24/2026 09:03 | 15 | 116.60 |
| 03/24/2026 09:03 | 103 | 116.58 |
| 03/24/2026 09:03 | 341 | 116.58 |
| 03/24/2026 09:03 | 258 | 116.58 |
| 03/24/2026 09:03 | 232 | 116.58 |
| 03/24/2026 09:03 | 15 | 116.62 |
| 03/24/2026 09:03 | 250 | 116.60 |
| 03/24/2026 09:03 | 60 | 116.62 |
| 03/24/2026 09:03 | 90 | 116.62 |
| 03/24/2026 09:03 | 117 | 116.62 |
| 03/24/2026 09:03 | 198 | 116.62 |
| 03/24/2026 09:03 | 121 | 116.64 |
| 03/24/2026 09:03 | 37 | 116.62 |
| 03/24/2026 09:03 | 48 | 116.58 |
| 03/24/2026 09:03 | 16 | 116.58 |
| 03/24/2026 09:03 | 77 | 116.58 |
| 03/24/2026 09:03 | 13 | 116.58 |
| 03/24/2026 09:03 | 300 | 116.56 |
| 03/24/2026 09:03 | 160 | 116.52 |
| 03/24/2026 09:03 | 38 | 116.62 |
| 03/24/2026 09:03 | 59 | 116.54 |
| 03/24/2026 09:03 | 118 | 116.50 |
| 03/24/2026 09:03 | 11 | 116.50 |
| 03/24/2026 09:03 | 37 | 116.50 |
| 03/24/2026 09:02 | 265 | 116.46 |
| 03/24/2026 09:02 | 1 | 116.50 |
| 03/24/2026 09:02 | 295 | 116.42 |
| 03/24/2026 09:02 | 55 | 116.42 |
| 03/24/2026 09:02 | 15 | 116.46 |
| 03/24/2026 09:02 | 54 | 116.48 |
| 03/24/2026 09:02 | 86 | 116.44 |
| 03/24/2026 09:02 | 116 | 116.44 |
| 03/24/2026 09:02 | 100 | 116.50 |
| 03/24/2026 09:02 | 38 | 116.48 |
| 03/24/2026 09:02 | 80 | 116.38 |
| 03/24/2026 09:02 | 382 | 116.46 |
| 03/24/2026 09:02 | 500 | 116.46 |
| 03/24/2026 09:02 | 118 | 116.46 |
| 03/24/2026 09:02 | 72 | 116.38 |
| 03/24/2026 09:02 | 77 | 116.40 |
| 03/24/2026 09:02 | 71 | 116.42 |
| 03/24/2026 09:02 | 240 | 116.44 |
| 03/24/2026 09:02 | 103 | 116.52 |
| 03/24/2026 09:02 | 78 | 116.52 |
| 03/24/2026 09:02 | 99 | 116.52 |
| 03/24/2026 09:02 | 500 | 116.52 |
| 03/24/2026 09:02 | 103 | 116.52 |
| 03/24/2026 09:02 | 117 | 116.52 |
| 03/24/2026 09:02 | 105 | 116.46 |
| 03/24/2026 09:02 | 45 | 116.48 |
| 03/24/2026 09:02 | 145 | 116.48 |
| 03/24/2026 09:02 | 120 | 116.52 |
| 03/24/2026 09:02 | 103 | 116.58 |
| 03/24/2026 09:02 | 48 | 116.58 |
| 03/24/2026 09:02 | 230 | 116.54 |
| 03/24/2026 09:02 | 218 | 116.54 |
| 03/24/2026 09:02 | 99 | 116.54 |
| 03/24/2026 09:02 | 87 | 116.50 |
| 03/24/2026 09:02 | 125 | 116.54 |
| 03/24/2026 09:02 | 2000 | 116.56 |
| 03/24/2026 09:02 | 186 | 116.52 |
| 03/24/2026 09:02 | 85 | 116.58 |
| 03/24/2026 09:02 | 309 | 116.58 |
| 03/24/2026 09:02 | 91 | 116.58 |
| 03/24/2026 09:02 | 35 | 116.58 |
| 03/24/2026 09:02 | 123 | 116.58 |
| 03/24/2026 09:02 | 119 | 116.56 |
| 03/24/2026 09:02 | 103 | 116.54 |
| 03/24/2026 09:02 | 120 | 116.54 |
| 03/24/2026 09:02 | 9 | 116.50 |
| 03/24/2026 09:02 | 9 | 116.50 |
| 03/24/2026 09:02 | 73 | 116.52 |
| 03/24/2026 09:02 | 122 | 116.54 |
| 03/24/2026 09:02 | 160 | 116.58 |
| 03/24/2026 09:02 | 95 | 116.70 |
| 03/24/2026 09:02 | 109 | 116.62 |
| 03/24/2026 09:02 | 48 | 116.60 |
| 03/24/2026 09:02 | 20 | 116.58 |
| 03/24/2026 09:02 | 95 | 116.58 |
| 03/24/2026 09:02 | 116 | 116.52 |
| 03/24/2026 09:02 | 213 | 116.58 |
| 03/24/2026 09:02 | 202 | 116.60 |
| 03/24/2026 09:02 | 159 | 116.60 |
| 03/24/2026 09:02 | 125 | 116.66 |
| 03/24/2026 09:02 | 122 | 116.72 |
| 03/24/2026 09:02 | 116 | 116.80 |
| 03/24/2026 09:02 | 122 | 116.78 |
| 03/24/2026 09:02 | 33 | 116.76 |
| 03/24/2026 09:02 | 50 | 116.72 |
| 03/24/2026 09:02 | 4 | 116.68 |
| 03/24/2026 09:02 | 102 | 116.68 |
| 03/24/2026 09:02 | 176 | 116.70 |
| 03/24/2026 09:02 | 121 | 116.70 |
| 03/24/2026 09:02 | 73 | 116.70 |
| 03/24/2026 09:02 | 121 | 116.68 |
| 03/24/2026 09:02 | 9 | 116.68 |
| 03/24/2026 09:02 | 61 | 116.64 |
| 03/24/2026 09:02 | 125 | 116.64 |
| 03/24/2026 09:02 | 7 | 116.62 |
| 03/24/2026 09:02 | 73 | 116.62 |
| 03/24/2026 09:02 | 2 | 116.64 |
| 03/24/2026 09:02 | 116 | 116.64 |
| 03/24/2026 09:01 | 101 | 116.76 |
| 03/24/2026 09:01 | 86 | 116.76 |
| 03/24/2026 09:01 | 201 | 116.80 |
| 03/24/2026 09:01 | 4 | 116.80 |
| 03/24/2026 09:01 | 68 | 116.80 |
| 03/24/2026 09:01 | 135 | 116.80 |
| 03/24/2026 09:01 | 135 | 116.80 |
| 03/24/2026 09:01 | 288 | 116.82 |
| 03/24/2026 09:01 | 75 | 116.82 |
| 03/24/2026 09:01 | 15 | 116.82 |
| 03/24/2026 09:01 | 34 | 116.82 |
| 03/24/2026 09:01 | 74 | 116.88 |
| 03/24/2026 09:01 | 73 | 116.80 |
| 03/24/2026 09:01 | 77 | 116.82 |
| 03/24/2026 09:01 | 135 | 116.82 |
| 03/24/2026 09:01 | 38 | 116.82 |
| 03/24/2026 09:01 | 97 | 116.82 |
| 03/24/2026 09:01 | 72 | 116.86 |
| 03/24/2026 09:01 | 1 | 116.92 |
| 03/24/2026 09:01 | 116 | 116.94 |
| 03/24/2026 09:01 | 75 | 116.94 |
| 03/24/2026 09:01 | 23 | 116.94 |
| 03/24/2026 09:01 | 75 | 116.96 |
| 03/24/2026 09:01 | 160 | 117.00 |
| 03/24/2026 09:01 | 160 | 117.00 |
| 03/24/2026 09:01 | 1000 | 117.00 |
| 03/24/2026 09:01 | 200 | 117.00 |
| 03/24/2026 09:01 | 50 | 117.00 |
| 03/24/2026 09:01 | 3868 | 116.98 |
| 03/24/2026 09:01 | 12 | 116.98 |
| 03/24/2026 09:01 | 113 | 116.98 |
| 03/24/2026 09:01 | 29 | 116.98 |
| 03/24/2026 09:01 | 728 | 116.98 |
| 03/24/2026 09:01 | 131 | 116.98 |
| 03/24/2026 09:01 | 3858 | 116.98 |
| 03/24/2026 09:01 | 43 | 116.98 |
| 03/24/2026 09:01 | 10 | 116.98 |
| 03/24/2026 09:01 | 114 | 116.98 |
| 03/24/2026 09:01 | 43 | 116.98 |
| 03/24/2026 09:01 | 160 | 116.98 |
| 03/24/2026 09:01 | 160 | 116.98 |
| 03/24/2026 09:01 | 374 | 116.98 |
| 03/24/2026 09:01 | 160 | 116.98 |
| 03/24/2026 09:01 | 23 | 116.98 |
| 03/24/2026 09:01 | 41 | 116.98 |
| 03/24/2026 09:01 | 41 | 116.98 |
| 03/24/2026 09:01 | 20 | 116.98 |
| 03/24/2026 09:01 | 65 | 116.98 |
| 03/24/2026 09:01 | 935 | 116.98 |
| 03/24/2026 09:01 | 330 | 116.98 |
| 03/24/2026 09:01 | 40 | 116.98 |
| 03/24/2026 09:01 | 904 | 116.98 |
| 03/24/2026 09:01 | 100 | 116.98 |
| 03/24/2026 09:01 | 456 | 116.98 |
| 03/24/2026 09:01 | 500 | 116.98 |
| 03/24/2026 09:01 | 500 | 116.98 |
| 03/24/2026 09:01 | 951 | 116.98 |
| 03/24/2026 09:01 | 511 | 116.98 |
| 03/24/2026 09:01 | 740 | 116.98 |
| 03/24/2026 09:01 | 2697 | 116.98 |
| 03/24/2026 09:01 | 951 | 116.98 |
| 03/24/2026 09:01 | 273 | 116.98 |
| 03/24/2026 09:01 | 102 | 116.98 |
| 03/24/2026 09:01 | 66 | 116.98 |
| 03/24/2026 09:01 | 2 | 116.98 |
| 03/24/2026 09:01 | 75 | 116.98 |
| 03/24/2026 09:01 | 314 | 116.98 |
| 03/24/2026 09:01 | 119 | 116.98 |
| 03/24/2026 09:01 | 195 | 116.98 |
| 03/24/2026 09:01 | 319 | 116.98 |
| 03/24/2026 09:01 | 97 | 116.98 |
| 03/24/2026 09:01 | 951 | 116.98 |
| 03/24/2026 09:01 | 1990 | 116.98 |
| 03/24/2026 09:01 | 1 | 116.98 |
| 03/24/2026 09:01 | 5822 | 116.98 |
| 03/24/2026 09:01 | 158 | 116.98 |
| 03/24/2026 09:01 | 310 | 116.98 |
| 03/24/2026 09:01 | 81 | 116.98 |
| 03/24/2026 09:01 | 939 | 116.98 |
| 03/24/2026 09:01 | 494 | 116.98 |
| 03/24/2026 09:01 | 124 | 116.98 |
| 03/24/2026 09:01 | 449 | 116.98 |
| 03/24/2026 09:01 | 5353 | 116.98 |
| 03/24/2026 09:01 | 2272 | 116.98 |
| 03/24/2026 09:01 | 185 | 116.98 |
| 03/24/2026 09:01 | 197 | 116.98 |
| 03/24/2026 09:01 | 189 | 116.98 |
| 03/24/2026 09:01 | 185 | 116.98 |
| 03/24/2026 09:01 | 1598 | 116.98 |
| 03/24/2026 09:01 | 1150 | 116.98 |
| 03/24/2026 09:01 | 4 | 116.98 |
| 03/24/2026 09:01 | 982 | 116.98 |
| 03/24/2026 09:01 | 45 | 116.98 |
| 03/24/2026 09:01 | 11 | 116.98 |
| 03/24/2026 09:01 | 200 | 116.98 |
| 03/24/2026 09:01 | 21 | 116.98 |
| 03/24/2026 09:01 | 53 | 116.98 |
| 03/24/2026 09:01 | 73 | 116.98 |
| 03/24/2026 09:01 | 261 | 116.98 |
| 03/24/2026 09:01 | 382 | 116.98 |
| 03/24/2026 09:01 | 358 | 116.98 |
| 03/24/2026 09:01 | 286 | 116.98 |
| 03/24/2026 09:01 | 2615 | 116.98 |
| 03/24/2026 09:01 | 54 | 116.98 |
| 03/24/2026 09:01 | 26 | 116.98 |
| 03/24/2026 09:01 | 109 | 116.98 |
| 03/24/2026 09:01 | 46 | 116.98 |
| 03/24/2026 09:01 | 4 | 116.98 |
| 03/24/2026 09:01 | 2 | 116.98 |
| 03/24/2026 09:01 | 3 | 116.98 |
| 03/24/2026 09:01 | 2 | 116.98 |
| 03/24/2026 09:01 | 6 | 116.98 |
| 03/24/2026 09:01 | 3 | 116.98 |
| 03/24/2026 09:01 | 63 | 116.98 |
| 03/24/2026 09:01 | 38 | 116.98 |
| 03/24/2026 09:01 | 675 | 116.98 |
| 03/24/2026 09:01 | 138 | 116.98 |
| 03/24/2026 09:01 | 185 | 116.98 |
| 03/24/2026 09:01 | 9 | 116.98 |
| 03/24/2026 09:01 | 4 | 116.98 |
| 03/24/2026 09:01 | 11 | 116.98 |
| 03/24/2026 09:01 | 191 | 116.98 |
| 03/24/2026 09:01 | 709 | 116.98 |
| 03/24/2026 09:01 | 10 | 116.98 |
| 03/24/2026 09:01 | 14 | 116.98 |
| 03/24/2026 09:01 | 5 | 116.98 |
| 03/24/2026 09:01 | 28 | 116.98 |
| 03/24/2026 09:01 | 73 | 116.98 |
| 03/24/2026 09:01 | 308 | 116.98 |
| 03/24/2026 09:01 | 91 | 116.98 |
| 03/24/2026 09:01 | 15 | 116.98 |
| 03/24/2026 09:01 | 111 | 116.98 |
| 03/24/2026 09:01 | 10 | 116.98 |
| 03/24/2026 09:01 | 27 | 116.98 |
| 03/24/2026 09:01 | 37 | 116.98 |
| 03/24/2026 09:01 | 5 | 116.98 |
| 03/24/2026 09:01 | 12 | 116.98 |
| 03/24/2026 09:01 | 3 | 116.98 |
| 03/24/2026 09:01 | 48 | 116.98 |
| 03/24/2026 09:01 | 192 | 116.98 |
| 03/24/2026 09:01 | 80 | 116.98 |
| 03/24/2026 09:01 | 1947 | 116.98 |
| 03/24/2026 09:01 | 6 | 116.98 |
| 03/24/2026 09:01 | 32 | 116.98 |
| 03/24/2026 09:01 | 17 | 116.98 |
| 03/24/2026 09:01 | 87 | 116.98 |
| 03/24/2026 09:01 | 11 | 116.98 |
| 03/24/2026 09:01 | 69 | 116.98 |
| 03/24/2026 09:01 | 45 | 116.98 |
| 03/24/2026 09:01 | 4 | 116.98 |
| 03/24/2026 09:01 | 102 | 116.98 |
| 03/24/2026 09:01 | 635 | 116.98 |
| 03/24/2026 09:01 | 61 | 116.98 |
| 03/24/2026 09:01 | 318 | 116.98 |
| 03/24/2026 09:01 | 33 | 116.98 |
| 03/24/2026 09:01 | 12 | 116.98 |
| 03/24/2026 09:01 | 2 | 116.98 |
| 03/24/2026 09:01 | 17 | 116.98 |
| 03/24/2026 09:01 | 4 | 116.98 |
| 03/24/2026 09:01 | 41 | 116.98 |
| 03/24/2026 09:01 | 34 | 116.98 |
| 03/24/2026 09:01 | 500 | 116.98 |
| 03/24/2026 09:01 | 401 | 116.98 |
| 03/24/2026 09:01 | 689 | 116.98 |
| 03/24/2026 09:01 | 75 | 116.98 |
| 03/24/2026 09:01 | 226 | 116.98 |
| 03/24/2026 09:01 | 86 | 116.98 |
| 03/24/2026 09:01 | 4 | 116.98 |
| 03/24/2026 09:01 | 17 | 116.98 |
| 03/24/2026 09:01 | 516 | 116.98 |
| 03/24/2026 09:01 | 3311 | 116.98 |
| 03/24/2026 09:01 | 51 | 116.98 |
| 03/24/2026 09:01 | 3 | 116.98 |
| 03/24/2026 09:01 | 23 | 116.98 |
| 03/24/2026 09:01 | 561 | 116.98 |
| 03/24/2026 09:01 | 141 | 116.98 |
| 03/24/2026 09:01 | 1000 | 116.98 |
| 03/24/2026 09:01 | 47 | 116.98 |
| 03/24/2026 09:01 | 9 | 116.98 |
| 03/24/2026 09:01 | 100 | 116.98 |
| 03/24/2026 09:01 | 31 | 116.98 |
| 03/24/2026 09:01 | 250 | 116.98 |
| 03/24/2026 09:01 | 27 | 116.98 |
| 03/24/2026 09:01 | 120 | 116.98 |
| 03/24/2026 09:01 | 46 | 116.98 |
| 03/24/2026 09:01 | 10 | 116.98 |
| 03/24/2026 09:01 | 2 | 116.98 |
| 03/24/2026 09:01 | 96 | 116.98 |
| 03/24/2026 09:01 | 150 | 116.98 |
| 03/24/2026 09:01 | 50 | 116.98 |
| 03/24/2026 09:01 | 13 | 116.98 |
| 03/24/2026 09:01 | 126 | 116.98 |
| 03/24/2026 09:01 | 47 | 116.98 |
| 03/24/2026 09:01 | 308 | 116.98 |
| 03/24/2026 09:01 | 664 | 116.98 |
| 03/24/2026 09:01 | 50 | 116.98 |
| 03/24/2026 09:01 | 15 | 116.98 |
| 03/24/2026 09:01 | 285 | 116.98 |
| 03/24/2026 09:01 | 4 | 116.98 |
| 03/24/2026 09:01 | 347 | 116.98 |
| 03/24/2026 09:01 | 15 | 116.98 |
| 03/24/2026 09:01 | 260 | 116.98 |
| 03/24/2026 09:01 | 27 | 116.98 |
| 03/24/2026 09:01 | 23 | 116.98 |
| 03/24/2026 09:01 | 226 | 116.98 |
| 03/24/2026 09:01 | 57 | 116.98 |
| 03/24/2026 09:01 | 157 | 116.98 |
| 03/24/2026 09:01 | 6 | 116.98 |
| 03/24/2026 09:01 | 2 | 116.98 |
| 03/24/2026 09:01 | 453 | 116.98 |
| 03/24/2026 09:01 | 2048 | 116.98 |
| 03/24/2026 09:01 | 177 | 116.98 |
| 03/24/2026 09:01 | 64 | 116.98 |
| 03/24/2026 09:01 | 8 | 116.98 |
| 03/24/2026 09:01 | 6 | 116.98 |
| 03/24/2026 09:01 | 16 | 116.98 |
| 03/24/2026 09:01 | 23 | 116.98 |
| 03/24/2026 09:01 | 5 | 116.98 |
| 03/24/2026 09:01 | 15 | 116.98 |
| 03/24/2026 09:01 | 43 | 116.98 |
| 03/24/2026 09:01 | 58 | 116.98 |
| 03/24/2026 09:01 | 6 | 116.98 |
| 03/24/2026 09:01 | 55 | 116.98 |
| 03/24/2026 09:01 | 29 | 116.98 |
| 03/24/2026 09:01 | 190 | 116.98 |
| 03/24/2026 09:01 | 99 | 116.98 |
| 03/24/2026 09:01 | 81 | 116.98 |
| 03/24/2026 09:01 | 56 | 116.98 |
| 03/24/2026 09:01 | 168 | 116.98 |
| 03/24/2026 09:01 | 16 | 116.98 |
| 03/24/2026 09:01 | 6 | 116.98 |
| 03/24/2026 09:01 | 268 | 116.98 |
| 03/24/2026 09:01 | 144 | 116.98 |
| 03/24/2026 09:01 | 18 | 116.98 |
| 03/24/2026 09:01 | 15 | 116.98 |
| 03/24/2026 09:01 | 45 | 116.98 |
| 03/24/2026 09:01 | 5 | 116.98 |
| 03/24/2026 09:01 | 177 | 116.98 |
| 03/24/2026 09:01 | 3 | 116.98 |
| 03/24/2026 09:01 | 122 | 116.98 |
| 03/24/2026 09:01 | 3 | 116.98 |
| 03/24/2026 09:01 | 42 | 116.98 |
| 03/24/2026 09:01 | 140 | 116.98 |
| 03/24/2026 09:01 | 240 | 116.98 |
| 03/24/2026 09:01 | 9 | 116.98 |
| 03/24/2026 09:01 | 21 | 116.98 |
| 03/24/2026 09:01 | 40 | 116.98 |
| 03/24/2026 09:01 | 130 | 116.98 |
| 03/24/2026 09:01 | 517 | 116.98 |
| 03/24/2026 09:01 | 177 | 116.98 |
| 03/24/2026 09:01 | 280 | 116.98 |
| 03/24/2026 09:01 | 200 | 116.98 |
| 03/24/2026 09:01 | 30 | 116.98 |
| 03/24/2026 09:01 | 79 | 116.98 |
| 03/24/2026 09:01 | 41 | 116.98 |
| 03/24/2026 09:01 | 813 | 116.98 |
| 03/24/2026 09:01 | 900 | 116.98 |
| 03/24/2026 09:01 | 910 | 116.98 |
| 03/24/2026 09:01 | 175 | 116.98 |
| 03/24/2026 09:01 | 12 | 116.98 |
| 03/24/2026 09:01 | 700 | 116.98 |
| 03/24/2026 09:01 | 200 | 116.98 |
| 03/24/2026 09:01 | 137 | 116.98 |
| 03/24/2026 09:01 | 146 | 116.98 |
| 03/24/2026 09:01 | 28 | 116.98 |
| 03/24/2026 09:01 | 26 | 116.98 |
| 03/24/2026 09:01 | 50 | 116.98 |