Large gap with delayed quotes
|
Last quote
02/06/2026
-
17:19:55
|
Bid
02/06/2026 -
17:22:17
|
Bid Volume |
Ask
02/06/2026 -
17:22:19
|
Ask Volume |
|---|---|---|---|---|
|
120.30
+1.02
(
+0.86% )
|
0.00
|
428,735 |
0.00
|
140,751 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 17:19 | 78 | 120.30 |
| 02/06/2026 17:19 | 38 | 120.30 |
| 02/06/2026 17:19 | 35 | 120.34 |
| 02/06/2026 17:19 | 126 | 120.34 |
| 02/06/2026 17:19 | 44 | 120.34 |
| 02/06/2026 17:19 | 74 | 120.34 |
| 02/06/2026 17:19 | 150 | 120.34 |
| 02/06/2026 17:19 | 159 | 120.32 |
| 02/06/2026 17:19 | 170 | 120.30 |
| 02/06/2026 17:18 | 212 | 120.32 |
| 02/06/2026 17:18 | 98 | 120.32 |
| 02/06/2026 17:18 | 57 | 120.34 |
| 02/06/2026 17:18 | 37 | 120.34 |
| 02/06/2026 17:18 | 44 | 120.34 |
| 02/06/2026 17:18 | 110 | 120.34 |
| 02/06/2026 17:18 | 72 | 120.32 |
| 02/06/2026 17:18 | 1 | 120.30 |
| 02/06/2026 17:18 | 27 | 120.30 |
| 02/06/2026 17:18 | 41 | 120.30 |
| 02/06/2026 17:18 | 25 | 120.30 |
| 02/06/2026 17:18 | 160 | 120.28 |
| 02/06/2026 17:18 | 42 | 120.26 |
| 02/06/2026 17:18 | 168 | 120.28 |
| 02/06/2026 17:18 | 3 | 120.28 |
| 02/06/2026 17:18 | 43 | 120.28 |
| 02/06/2026 17:18 | 102 | 120.28 |
| 02/06/2026 17:18 | 135 | 120.28 |
| 02/06/2026 17:18 | 98 | 120.28 |
| 02/06/2026 17:18 | 308 | 120.28 |
| 02/06/2026 17:17 | 1 | 120.28 |
| 02/06/2026 17:17 | 1 | 120.28 |
| 02/06/2026 17:17 | 138 | 120.28 |
| 02/06/2026 17:17 | 1 | 120.28 |
| 02/06/2026 17:17 | 242 | 120.28 |
| 02/06/2026 17:17 | 76 | 120.28 |
| 02/06/2026 17:17 | 1 | 120.28 |
| 02/06/2026 17:17 | 102 | 120.28 |
| 02/06/2026 17:17 | 310 | 120.28 |
| 02/06/2026 17:17 | 1 | 120.28 |
| 02/06/2026 17:17 | 110 | 120.28 |
| 02/06/2026 17:17 | 99 | 120.28 |
| 02/06/2026 17:17 | 121 | 120.28 |
| 02/06/2026 17:17 | 22 | 120.28 |
| 02/06/2026 17:17 | 1007 | 120.28 |
| 02/06/2026 17:17 | 182 | 120.28 |
| 02/06/2026 17:17 | 384 | 120.28 |
| 02/06/2026 17:17 | 77 | 120.28 |
| 02/06/2026 17:17 | 153 | 120.24 |
| 02/06/2026 17:17 | 100 | 120.24 |
| 02/06/2026 17:17 | 43 | 120.24 |
| 02/06/2026 17:17 | 150 | 120.24 |
| 02/06/2026 17:17 | 58 | 120.26 |
| 02/06/2026 17:17 | 252 | 120.26 |
| 02/06/2026 17:17 | 48 | 120.28 |
| 02/06/2026 17:17 | 98 | 120.26 |
| 02/06/2026 17:17 | 1 | 120.26 |
| 02/06/2026 17:17 | 310 | 120.24 |
| 02/06/2026 17:17 | 310 | 120.24 |
| 02/06/2026 17:17 | 36 | 120.24 |
| 02/06/2026 17:17 | 42 | 120.24 |
| 02/06/2026 17:17 | 283 | 120.24 |
| 02/06/2026 17:17 | 206 | 120.24 |
| 02/06/2026 17:17 | 121 | 120.24 |
| 02/06/2026 17:17 | 4 | 120.22 |
| 02/06/2026 17:17 | 107 | 120.22 |
| 02/06/2026 17:17 | 126 | 120.22 |
| 02/06/2026 17:17 | 77 | 120.22 |
| 02/06/2026 17:16 | 99 | 120.22 |
| 02/06/2026 17:16 | 41 | 120.22 |
| 02/06/2026 17:16 | 63 | 120.22 |
| 02/06/2026 17:16 | 118 | 120.22 |
| 02/06/2026 17:16 | 248 | 120.24 |
| 02/06/2026 17:16 | 297 | 120.24 |
| 02/06/2026 17:16 | 1315 | 120.22 |
| 02/06/2026 17:16 | 100 | 120.20 |
| 02/06/2026 17:16 | 110 | 120.20 |
| 02/06/2026 17:16 | 1 | 120.20 |
| 02/06/2026 17:16 | 1 | 120.20 |
| 02/06/2026 17:16 | 1 | 120.20 |
| 02/06/2026 17:16 | 1 | 120.20 |
| 02/06/2026 17:16 | 127 | 120.20 |
| 02/06/2026 17:16 | 140 | 120.20 |
| 02/06/2026 17:16 | 310 | 120.20 |
| 02/06/2026 17:16 | 5 | 120.20 |
| 02/06/2026 17:16 | 69 | 120.20 |
| 02/06/2026 17:16 | 11 | 120.20 |
| 02/06/2026 17:16 | 39 | 120.20 |
| 02/06/2026 17:16 | 99 | 120.22 |
| 02/06/2026 17:16 | 310 | 120.22 |
| 02/06/2026 17:16 | 73 | 120.22 |
| 02/06/2026 17:16 | 237 | 120.22 |
| 02/06/2026 17:16 | 175 | 120.22 |
| 02/06/2026 17:16 | 310 | 120.22 |
| 02/06/2026 17:16 | 175 | 120.22 |
| 02/06/2026 17:16 | 182 | 120.22 |
| 02/06/2026 17:16 | 100 | 120.22 |
| 02/06/2026 17:16 | 150 | 120.22 |
| 02/06/2026 17:16 | 160 | 120.22 |
| 02/06/2026 17:16 | 69 | 120.22 |
| 02/06/2026 17:16 | 179 | 120.24 |
| 02/06/2026 17:16 | 73 | 120.24 |
| 02/06/2026 17:16 | 39 | 120.24 |
| 02/06/2026 17:16 | 183 | 120.24 |
| 02/06/2026 17:16 | 310 | 120.24 |
| 02/06/2026 17:16 | 35 | 120.26 |
| 02/06/2026 17:16 | 74 | 120.26 |
| 02/06/2026 17:16 | 39 | 120.26 |
| 02/06/2026 17:16 | 98 | 120.26 |
| 02/06/2026 17:16 | 310 | 120.26 |
| 02/06/2026 17:16 | 2 | 120.28 |
| 02/06/2026 17:16 | 98 | 120.28 |
| 02/06/2026 17:16 | 300 | 120.28 |
| 02/06/2026 17:16 | 98 | 120.28 |
| 02/06/2026 17:16 | 39 | 120.28 |
| 02/06/2026 17:16 | 140 | 120.28 |
| 02/06/2026 17:16 | 248 | 120.28 |
| 02/06/2026 17:16 | 147 | 120.30 |
| 02/06/2026 17:16 | 474 | 120.30 |
| 02/06/2026 17:16 | 310 | 120.30 |
| 02/06/2026 17:16 | 310 | 120.30 |
| 02/06/2026 17:16 | 98 | 120.30 |
| 02/06/2026 17:16 | 294 | 120.32 |
| 02/06/2026 17:16 | 16 | 120.32 |
| 02/06/2026 17:16 | 830 | 120.32 |
| 02/06/2026 17:16 | 310 | 120.32 |
| 02/06/2026 17:16 | 98 | 120.32 |
| 02/06/2026 17:16 | 250 | 120.32 |
| 02/06/2026 17:16 | 310 | 120.32 |
| 02/06/2026 17:16 | 300 | 120.32 |
| 02/06/2026 17:16 | 25 | 120.32 |
| 02/06/2026 17:16 | 1315 | 120.32 |
| 02/06/2026 17:16 | 143 | 120.32 |
| 02/06/2026 17:16 | 310 | 120.32 |
| 02/06/2026 17:16 | 207 | 120.30 |
| 02/06/2026 17:16 | 499 | 120.30 |
| 02/06/2026 17:16 | 86 | 120.30 |
| 02/06/2026 17:16 | 75 | 120.30 |
| 02/06/2026 17:16 | 1 | 120.30 |
| 02/06/2026 17:15 | 26 | 120.30 |
| 02/06/2026 17:15 | 62 | 120.28 |
| 02/06/2026 17:15 | 299 | 120.30 |
| 02/06/2026 17:15 | 39 | 120.30 |
| 02/06/2026 17:15 | 39 | 120.32 |
| 02/06/2026 17:15 | 252 | 120.32 |
| 02/06/2026 17:15 | 98 | 120.32 |
| 02/06/2026 17:15 | 82 | 120.32 |
| 02/06/2026 17:15 | 13 | 120.32 |
| 02/06/2026 17:15 | 97 | 120.32 |
| 02/06/2026 17:15 | 95 | 120.32 |
| 02/06/2026 17:15 | 154 | 120.32 |
| 02/06/2026 17:15 | 74 | 120.30 |
| 02/06/2026 17:15 | 246 | 120.30 |
| 02/06/2026 17:15 | 130 | 120.34 |
| 02/06/2026 17:15 | 310 | 120.34 |
| 02/06/2026 17:15 | 6 | 120.34 |
| 02/06/2026 17:15 | 300 | 120.34 |
| 02/06/2026 17:15 | 39 | 120.34 |
| 02/06/2026 17:15 | 51 | 120.36 |
| 02/06/2026 17:15 | 60 | 120.36 |
| 02/06/2026 17:15 | 600 | 120.36 |
| 02/06/2026 17:15 | 39 | 120.36 |
| 02/06/2026 17:15 | 2 | 120.36 |
| 02/06/2026 17:14 | 75000 | 120.50 |
| 02/06/2026 17:15 | 310 | 120.38 |
| 02/06/2026 17:15 | 33 | 120.38 |
| 02/06/2026 17:14 | 1 | 120.40 |
| 02/06/2026 17:14 | 214 | 120.40 |
| 02/06/2026 17:14 | 3 | 120.40 |
| 02/06/2026 17:14 | 14 | 120.40 |
| 02/06/2026 17:14 | 79 | 120.40 |
| 02/06/2026 17:14 | 139 | 120.40 |
| 02/06/2026 17:14 | 171 | 120.40 |
| 02/06/2026 17:14 | 102 | 120.40 |
| 02/06/2026 17:14 | 83 | 120.38 |
| 02/06/2026 17:14 | 106 | 120.38 |
| 02/06/2026 17:14 | 172 | 120.38 |
| 02/06/2026 17:14 | 183 | 120.38 |
| 02/06/2026 17:14 | 57 | 120.38 |
| 02/06/2026 17:14 | 132 | 120.38 |
| 02/06/2026 17:14 | 93 | 120.38 |
| 02/06/2026 17:14 | 17 | 120.38 |
| 02/06/2026 17:14 | 98 | 120.38 |
| 02/06/2026 17:14 | 116 | 120.38 |
| 02/06/2026 17:14 | 39 | 120.38 |
| 02/06/2026 17:14 | 65 | 120.38 |
| 02/06/2026 17:14 | 1 | 120.38 |
| 02/06/2026 17:14 | 5 | 120.40 |
| 02/06/2026 17:14 | 154 | 120.40 |
| 02/06/2026 17:14 | 98 | 120.40 |
| 02/06/2026 17:14 | 5 | 120.40 |
| 02/06/2026 17:14 | 110 | 120.40 |
| 02/06/2026 17:14 | 81 | 120.40 |
| 02/06/2026 17:14 | 41 | 120.40 |
| 02/06/2026 17:14 | 20 | 120.40 |
| 02/06/2026 17:14 | 89 | 120.38 |
| 02/06/2026 17:14 | 353 | 120.38 |
| 02/06/2026 17:13 | 246 | 120.36 |
| 02/06/2026 17:13 | 110 | 120.36 |
| 02/06/2026 17:13 | 331 | 120.36 |
| 02/06/2026 17:13 | 39 | 120.36 |
| 02/06/2026 17:13 | 67 | 120.38 |
| 02/06/2026 17:13 | 110 | 120.36 |
| 02/06/2026 17:13 | 1234 | 120.36 |
| 02/06/2026 17:13 | 1200 | 120.36 |
| 02/06/2026 17:13 | 566 | 120.36 |
| 02/06/2026 17:13 | 208 | 120.34 |
| 02/06/2026 17:13 | 63 | 120.34 |
| 02/06/2026 17:13 | 203 | 120.34 |
| 02/06/2026 17:12 | 150 | 120.34 |
| 02/06/2026 17:12 | 288 | 120.34 |
| 02/06/2026 17:12 | 3 | 120.32 |
| 02/06/2026 17:12 | 79 | 120.32 |
| 02/06/2026 17:12 | 64 | 120.30 |
| 02/06/2026 17:12 | 62 | 120.30 |
| 02/06/2026 17:11 | 51 | 120.32 |
| 02/06/2026 17:11 | 132 | 120.32 |
| 02/06/2026 17:11 | 91 | 120.30 |
| 02/06/2026 17:11 | 9 | 120.30 |
| 02/06/2026 17:11 | 4 | 120.32 |
| 02/06/2026 17:11 | 11 | 120.32 |
| 02/06/2026 17:11 | 9 | 120.32 |
| 02/06/2026 17:11 | 79 | 120.32 |
| 02/06/2026 17:11 | 51 | 120.32 |
| 02/06/2026 17:11 | 47 | 120.30 |
| 02/06/2026 17:11 | 47 | 120.34 |
| 02/06/2026 17:10 | 58 | 120.32 |
| 02/06/2026 17:10 | 20 | 120.34 |
| 02/06/2026 17:10 | 505 | 120.32 |
| 02/06/2026 17:10 | 121 | 120.32 |
| 02/06/2026 17:10 | 98 | 120.32 |
| 02/06/2026 17:10 | 48 | 120.34 |
| 02/06/2026 17:10 | 16 | 120.32 |
| 02/06/2026 17:10 | 98 | 120.32 |
| 02/06/2026 17:10 | 22 | 120.34 |
| 02/06/2026 17:10 | 98 | 120.32 |
| 02/06/2026 17:10 | 310 | 120.32 |
| 02/06/2026 17:10 | 17 | 120.32 |
| 02/06/2026 17:10 | 81 | 120.32 |
| 02/06/2026 17:10 | 310 | 120.34 |
| 02/06/2026 17:10 | 140 | 120.34 |
| 02/06/2026 17:10 | 160 | 120.34 |
| 02/06/2026 17:10 | 98 | 120.36 |
| 02/06/2026 17:10 | 244 | 120.36 |
| 02/06/2026 17:10 | 17 | 120.36 |
| 02/06/2026 17:10 | 22 | 120.36 |
| 02/06/2026 17:10 | 310 | 120.36 |
| 02/06/2026 17:10 | 32 | 120.36 |
| 02/06/2026 17:09 | 201 | 120.36 |
| 02/06/2026 17:09 | 310 | 120.36 |
| 02/06/2026 17:09 | 99 | 120.36 |
| 02/06/2026 17:09 | 76 | 120.36 |
| 02/06/2026 17:09 | 99 | 120.36 |
| 02/06/2026 17:09 | 278 | 120.36 |
| 02/06/2026 17:09 | 115 | 120.36 |
| 02/06/2026 17:09 | 175 | 120.36 |
| 02/06/2026 17:09 | 310 | 120.36 |
| 02/06/2026 17:09 | 174 | 120.34 |
| 02/06/2026 17:09 | 60 | 120.34 |
| 02/06/2026 17:09 | 98 | 120.34 |
| 02/06/2026 17:09 | 293 | 120.34 |
| 02/06/2026 17:09 | 13 | 120.34 |
| 02/06/2026 17:09 | 73 | 120.34 |
| 02/06/2026 17:09 | 114 | 120.34 |
| 02/06/2026 17:09 | 310 | 120.32 |
| 02/06/2026 17:09 | 98 | 120.32 |
| 02/06/2026 17:09 | 73 | 120.32 |
| 02/06/2026 17:09 | 75 | 120.32 |
| 02/06/2026 17:08 | 95 | 120.32 |
| 02/06/2026 17:08 | 1 | 120.30 |
| 02/06/2026 17:08 | 48 | 120.30 |
| 02/06/2026 17:08 | 150 | 120.30 |
| 02/06/2026 17:08 | 310 | 120.28 |
| 02/06/2026 17:08 | 310 | 120.28 |
| 02/06/2026 17:08 | 44 | 120.28 |
| 02/06/2026 17:08 | 39 | 120.28 |
| 02/06/2026 17:08 | 10 | 120.32 |
| 02/06/2026 17:08 | 77 | 120.32 |
| 02/06/2026 17:08 | 18 | 120.32 |
| 02/06/2026 17:08 | 38 | 120.32 |
| 02/06/2026 17:08 | 310 | 120.30 |
| 02/06/2026 17:08 | 252 | 120.30 |
| 02/06/2026 17:08 | 14 | 120.30 |
| 02/06/2026 17:07 | 92 | 120.28 |
| 02/06/2026 17:07 | 113 | 120.28 |
| 02/06/2026 17:07 | 49 | 120.26 |
| 02/06/2026 17:07 | 151 | 120.26 |
| 02/06/2026 17:07 | 310 | 120.26 |
| 02/06/2026 17:07 | 1 | 120.26 |
| 02/06/2026 17:07 | 138 | 120.26 |
| 02/06/2026 17:07 | 31 | 120.26 |
| 02/06/2026 17:07 | 120 | 120.26 |
| 02/06/2026 17:07 | 200 | 120.26 |
| 02/06/2026 17:07 | 152 | 120.24 |
| 02/06/2026 17:07 | 100 | 120.24 |
| 02/06/2026 17:07 | 159 | 120.24 |
| 02/06/2026 17:07 | 100 | 120.24 |
| 02/06/2026 17:07 | 141 | 120.24 |
| 02/06/2026 17:07 | 42 | 120.24 |
| 02/06/2026 17:07 | 68 | 120.24 |
| 02/06/2026 17:07 | 16 | 120.24 |
| 02/06/2026 17:07 | 310 | 120.24 |
| 02/06/2026 17:07 | 13 | 120.30 |
| 02/06/2026 17:07 | 100 | 120.30 |
| 02/06/2026 17:07 | 39 | 120.30 |
| 02/06/2026 17:07 | 131 | 120.30 |
| 02/06/2026 17:07 | 172 | 120.32 |
| 02/06/2026 17:07 | 143 | 120.32 |
| 02/06/2026 17:07 | 113 | 120.32 |
| 02/06/2026 17:07 | 110 | 120.32 |
| 02/06/2026 17:07 | 127 | 120.32 |
| 02/06/2026 17:06 | 98 | 120.32 |
| 02/06/2026 17:06 | 242 | 120.32 |
| 02/06/2026 17:06 | 172 | 120.32 |
| 02/06/2026 17:06 | 310 | 120.32 |
| 02/06/2026 17:06 | 98 | 120.32 |
| 02/06/2026 17:06 | 122 | 120.32 |
| 02/06/2026 17:06 | 310 | 120.32 |
| 02/06/2026 17:06 | 68 | 120.32 |
| 02/06/2026 17:06 | 252 | 120.32 |
| 02/06/2026 17:06 | 22 | 120.34 |
| 02/06/2026 17:06 | 179 | 120.30 |
| 02/06/2026 17:06 | 39 | 120.32 |
| 02/06/2026 17:06 | 182 | 120.32 |
| 02/06/2026 17:06 | 300 | 120.34 |
| 02/06/2026 17:06 | 78 | 120.34 |
| 02/06/2026 17:06 | 162 | 120.34 |
| 02/06/2026 17:06 | 96 | 120.34 |
| 02/06/2026 17:06 | 184 | 120.34 |
| 02/06/2026 17:06 | 98 | 120.34 |
| 02/06/2026 17:06 | 176 | 120.34 |
| 02/06/2026 17:06 | 39 | 120.34 |
| 02/06/2026 17:06 | 260 | 120.34 |
| 02/06/2026 17:06 | 183 | 120.36 |
| 02/06/2026 17:06 | 84 | 120.36 |
| 02/06/2026 17:06 | 103 | 120.36 |
| 02/06/2026 17:06 | 98 | 120.36 |
| 02/06/2026 17:06 | 48 | 120.36 |
| 02/06/2026 17:06 | 78 | 120.36 |
| 02/06/2026 17:06 | 166 | 120.36 |
| 02/06/2026 17:06 | 83 | 120.36 |
| 02/06/2026 17:06 | 39 | 120.36 |
| 02/06/2026 17:06 | 40 | 120.40 |
| 02/06/2026 17:06 | 25 | 120.40 |
| 02/06/2026 17:06 | 74 | 120.40 |
| 02/06/2026 17:06 | 104 | 120.40 |
| 02/06/2026 17:05 | 152 | 120.36 |
| 02/06/2026 17:05 | 122 | 120.36 |
| 02/06/2026 17:05 | 50 | 120.34 |
| 02/06/2026 17:05 | 39 | 120.36 |
| 02/06/2026 17:05 | 150 | 120.36 |
| 02/06/2026 17:04 | 77 | 120.40 |
| 02/06/2026 17:04 | 137 | 120.40 |
| 02/06/2026 17:04 | 67 | 120.40 |
| 02/06/2026 17:04 | 234 | 120.40 |
| 02/06/2026 17:04 | 33 | 120.38 |
| 02/06/2026 17:04 | 32 | 120.38 |
| 02/06/2026 17:04 | 33 | 120.38 |
| 02/06/2026 17:04 | 67 | 120.38 |
| 02/06/2026 17:04 | 112 | 120.38 |
| 02/06/2026 17:03 | 16 | 120.40 |
| 02/06/2026 17:03 | 1 | 120.38 |
| 02/06/2026 17:03 | 129 | 120.40 |
| 02/06/2026 17:03 | 1 | 120.40 |
| 02/06/2026 17:03 | 310 | 120.40 |
| 02/06/2026 17:03 | 100 | 120.40 |
| 02/06/2026 17:03 | 84 | 120.40 |
| 02/06/2026 17:03 | 91 | 120.40 |
| 02/06/2026 17:03 | 10 | 120.40 |
| 02/06/2026 17:03 | 74 | 120.38 |
| 02/06/2026 17:03 | 39 | 120.38 |
| 02/06/2026 17:03 | 212 | 120.38 |
| 02/06/2026 17:03 | 110 | 120.38 |
| 02/06/2026 17:03 | 150 | 120.38 |
| 02/06/2026 17:02 | 100 | 120.38 |
| 02/06/2026 17:02 | 204 | 120.38 |
| 02/06/2026 17:02 | 33 | 120.38 |
| 02/06/2026 17:02 | 17 | 120.38 |
| 02/06/2026 17:02 | 76 | 120.36 |
| 02/06/2026 17:02 | 200 | 120.36 |
| 02/06/2026 17:02 | 112 | 120.34 |
| 02/06/2026 17:02 | 108 | 120.34 |
| 02/06/2026 17:02 | 96 | 120.34 |
| 02/06/2026 17:02 | 310 | 120.34 |
| 02/06/2026 17:02 | 98 | 120.34 |
| 02/06/2026 17:02 | 1 | 120.32 |
| 02/06/2026 17:02 | 106 | 120.34 |
| 02/06/2026 17:02 | 10 | 120.36 |
| 02/06/2026 17:02 | 149 | 120.34 |
| 02/06/2026 17:02 | 264 | 120.34 |
| 02/06/2026 17:02 | 46 | 120.34 |
| 02/06/2026 17:02 | 86 | 120.32 |
| 02/06/2026 17:01 | 187 | 120.32 |
| 02/06/2026 17:01 | 130 | 120.32 |
| 02/06/2026 17:01 | 66 | 120.30 |
| 02/06/2026 17:01 | 52 | 120.32 |
| 02/06/2026 17:01 | 109 | 120.32 |
| 02/06/2026 17:01 | 117 | 120.32 |
| 02/06/2026 17:01 | 132 | 120.28 |
| 02/06/2026 17:01 | 7 | 120.28 |
| 02/06/2026 17:01 | 122 | 120.28 |
| 02/06/2026 17:01 | 130 | 120.26 |
| 02/06/2026 17:01 | 167 | 120.26 |
| 02/06/2026 17:01 | 51 | 120.24 |
| 02/06/2026 17:01 | 310 | 120.24 |
| 02/06/2026 17:01 | 186 | 120.24 |
| 02/06/2026 17:01 | 99 | 120.22 |
| 02/06/2026 17:01 | 98 | 120.24 |
| 02/06/2026 17:01 | 300 | 120.24 |
| 02/06/2026 17:01 | 176 | 120.24 |
| 02/06/2026 17:01 | 39 | 120.24 |
| 02/06/2026 17:01 | 37 | 120.26 |
| 02/06/2026 17:01 | 39 | 120.26 |
| 02/06/2026 17:01 | 140 | 120.26 |
| 02/06/2026 17:01 | 1 | 120.28 |
| 02/06/2026 17:01 | 71 | 120.28 |
| 02/06/2026 17:01 | 41 | 120.30 |
| 02/06/2026 17:00 | 24 | 120.30 |
| 02/06/2026 17:00 | 182 | 120.30 |
| 02/06/2026 17:00 | 95 | 120.30 |
| 02/06/2026 17:00 | 142 | 120.30 |
| 02/06/2026 17:00 | 107 | 120.30 |
| 02/06/2026 17:00 | 310 | 120.30 |
| 02/06/2026 17:00 | 140 | 120.30 |
| 02/06/2026 17:00 | 17 | 120.28 |
| 02/06/2026 17:00 | 84 | 120.28 |
| 02/06/2026 17:00 | 103 | 120.24 |
| 02/06/2026 17:00 | 34 | 120.24 |
| 02/06/2026 17:00 | 171 | 120.22 |
| 02/06/2026 17:00 | 19 | 120.20 |
| 02/06/2026 17:00 | 144 | 120.20 |
| 02/06/2026 17:00 | 182 | 120.20 |
| 02/06/2026 17:00 | 351 | 120.20 |
| 02/06/2026 16:59 | 84 | 120.20 |
| 02/06/2026 16:59 | 8 | 120.18 |
| 02/06/2026 16:59 | 300 | 120.18 |
| 02/06/2026 16:59 | 71 | 120.18 |
| 02/06/2026 16:59 | 159 | 120.18 |
| 02/06/2026 16:59 | 39 | 120.18 |
| 02/06/2026 16:59 | 99 | 120.18 |
| 02/06/2026 16:59 | 310 | 120.18 |
| 02/06/2026 16:59 | 99 | 120.18 |
| 02/06/2026 16:59 | 310 | 120.20 |
| 02/06/2026 16:59 | 240 | 120.20 |
| 02/06/2026 16:59 | 37 | 120.20 |
| 02/06/2026 16:59 | 84 | 120.20 |
| 02/06/2026 16:59 | 171 | 120.20 |
| 02/06/2026 16:59 | 99 | 120.20 |
| 02/06/2026 16:59 | 39 | 120.20 |
| 02/06/2026 16:59 | 310 | 120.20 |
| 02/06/2026 16:59 | 310 | 120.20 |
| 02/06/2026 16:59 | 161 | 120.22 |
| 02/06/2026 16:59 | 39 | 120.22 |
| 02/06/2026 16:59 | 99 | 120.22 |
| 02/06/2026 16:59 | 88 | 120.22 |
| 02/06/2026 16:59 | 97 | 120.22 |
| 02/06/2026 16:59 | 300 | 120.22 |
| 02/06/2026 16:59 | 367 | 120.22 |
| 02/06/2026 16:59 | 310 | 120.22 |
| 02/06/2026 16:59 | 109 | 120.22 |
| 02/06/2026 16:59 | 95 | 120.22 |
| 02/06/2026 16:59 | 500 | 120.20 |
| 02/06/2026 16:59 | 320 | 120.20 |
| 02/06/2026 16:59 | 86 | 120.20 |
| 02/06/2026 16:59 | 35 | 120.16 |
| 02/06/2026 16:59 | 100 | 120.18 |
| 02/06/2026 16:59 | 39 | 120.18 |
| 02/06/2026 16:59 | 194 | 120.18 |
| 02/06/2026 16:59 | 126 | 120.12 |
| 02/06/2026 16:59 | 91 | 120.12 |
| 02/06/2026 16:58 | 82 | 120.12 |
| 02/06/2026 16:58 | 48 | 120.10 |
| 02/06/2026 16:58 | 54 | 120.10 |
| 02/06/2026 16:58 | 98 | 120.10 |
| 02/06/2026 16:58 | 35 | 120.10 |
| 02/06/2026 16:58 | 72 | 120.10 |
| 02/06/2026 16:58 | 39 | 120.10 |
| 02/06/2026 16:57 | 13 | 120.10 |
| 02/06/2026 16:57 | 37 | 120.10 |
| 02/06/2026 16:57 | 98 | 120.10 |
| 02/06/2026 16:57 | 51 | 120.08 |
| 02/06/2026 16:57 | 39 | 120.10 |
| 02/06/2026 16:57 | 310 | 120.10 |
| 02/06/2026 16:57 | 491 | 120.14 |
| 02/06/2026 16:57 | 135 | 120.12 |
| 02/06/2026 16:57 | 265 | 120.14 |
| 02/06/2026 16:57 | 11 | 120.16 |
| 02/06/2026 16:57 | 111 | 120.16 |
| 02/06/2026 16:57 | 34 | 120.16 |
| 02/06/2026 16:57 | 39 | 120.16 |
| 02/06/2026 16:57 | 5 | 120.18 |
| 02/06/2026 16:57 | 108 | 120.18 |
| 02/06/2026 16:56 | 348 | 120.16 |
| 02/06/2026 16:56 | 6 | 120.14 |
| 02/06/2026 16:56 | 93 | 120.14 |
| 02/06/2026 16:56 | 20 | 120.16 |
| 02/06/2026 16:56 | 310 | 120.14 |
| 02/06/2026 16:56 | 110 | 120.12 |
| 02/06/2026 16:56 | 100 | 120.12 |
| 02/06/2026 16:55 | 227 | 120.10 |
| 02/06/2026 16:55 | 99 | 120.08 |
| 02/06/2026 16:55 | 117 | 120.08 |
| 02/06/2026 16:55 | 137 | 120.08 |
| 02/06/2026 16:55 | 100 | 120.06 |
| 02/06/2026 16:55 | 246 | 120.06 |
| 02/06/2026 16:54 | 10 | 120.08 |
| 02/06/2026 16:54 | 1 | 120.08 |
| 02/06/2026 16:54 | 3 | 120.08 |
| 02/06/2026 16:54 | 97 | 120.10 |
| 02/06/2026 16:54 | 5 | 120.08 |
| 02/06/2026 16:53 | 20 | 120.04 |
| 02/06/2026 16:53 | 69 | 120.04 |
| 02/06/2026 16:53 | 165 | 120.04 |
| 02/06/2026 16:53 | 46 | 120.04 |
| 02/06/2026 16:53 | 264 | 120.04 |
| 02/06/2026 16:53 | 34 | 120.08 |
| 02/06/2026 16:53 | 247 | 120.08 |
| 02/06/2026 16:53 | 55 | 120.08 |
| 02/06/2026 16:53 | 193 | 120.14 |
| 02/06/2026 16:53 | 22 | 120.14 |
| 02/06/2026 16:53 | 100 | 120.14 |
| 02/06/2026 16:53 | 310 | 120.14 |
| 02/06/2026 16:53 | 168 | 120.14 |
| 02/06/2026 16:53 | 198 | 120.12 |
| 02/06/2026 16:53 | 102 | 120.12 |
| 02/06/2026 16:53 | 300 | 120.12 |
| 02/06/2026 16:53 | 51 | 120.16 |
| 02/06/2026 16:53 | 60 | 120.12 |
| 02/06/2026 16:53 | 170 | 120.12 |
| 02/06/2026 16:53 | 185 | 120.12 |
| 02/06/2026 16:53 | 300 | 120.12 |
| 02/06/2026 16:53 | 310 | 120.12 |
| 02/06/2026 16:53 | 103 | 120.14 |
| 02/06/2026 16:53 | 200 | 120.12 |
| 02/06/2026 16:53 | 123 | 120.12 |
| 02/06/2026 16:53 | 76 | 120.12 |
| 02/06/2026 16:53 | 86 | 120.12 |
| 02/06/2026 16:53 | 211 | 120.12 |
| 02/06/2026 16:53 | 169 | 120.12 |
| 02/06/2026 16:52 | 50 | 120.10 |
| 02/06/2026 16:52 | 100 | 120.10 |
| 02/06/2026 16:52 | 65 | 120.08 |
| 02/06/2026 16:52 | 75 | 120.10 |
| 02/06/2026 16:52 | 185 | 120.10 |
| 02/06/2026 16:52 | 234 | 120.10 |
| 02/06/2026 16:52 | 310 | 120.10 |
| 02/06/2026 16:52 | 100 | 120.12 |
| 02/06/2026 16:52 | 310 | 120.12 |
| 02/06/2026 16:52 | 39 | 120.12 |
| 02/06/2026 16:52 | 60 | 120.12 |
| 02/06/2026 16:52 | 95 | 120.12 |
| 02/06/2026 16:52 | 70 | 120.12 |
| 02/06/2026 16:52 | 30 | 120.12 |
| 02/06/2026 16:52 | 222 | 120.12 |
| 02/06/2026 16:51 | 600 | 120.10 |
| 02/06/2026 16:51 | 159 | 120.10 |
| 02/06/2026 16:51 | 1339 | 120.10 |
| 02/06/2026 16:51 | 310 | 120.10 |
| 02/06/2026 16:51 | 300 | 120.10 |
| 02/06/2026 16:51 | 129 | 120.08 |
| 02/06/2026 16:51 | 5 | 120.08 |
| 02/06/2026 16:51 | 12 | 120.08 |
| 02/06/2026 16:51 | 237 | 120.08 |
| 02/06/2026 16:51 | 13 | 120.08 |
| 02/06/2026 16:51 | 235 | 120.08 |
| 02/06/2026 16:51 | 24 | 120.08 |
| 02/06/2026 16:51 | 225 | 120.08 |
| 02/06/2026 16:51 | 1 | 120.08 |
| 02/06/2026 16:51 | 247 | 120.08 |
| 02/06/2026 16:51 | 1 | 120.08 |
| 02/06/2026 16:51 | 249 | 120.08 |
| 02/06/2026 16:51 | 181 | 120.08 |
| 02/06/2026 16:51 | 1 | 120.08 |
| 02/06/2026 16:51 | 34 | 120.08 |
| 02/06/2026 16:51 | 216 | 120.08 |
| 02/06/2026 16:51 | 2 | 120.12 |
| 02/06/2026 16:51 | 10 | 120.12 |
| 02/06/2026 16:51 | 32 | 120.12 |
| 02/06/2026 16:51 | 22 | 120.12 |
| 02/06/2026 16:51 | 16 | 120.10 |
| 02/06/2026 16:51 | 47 | 120.10 |
| 02/06/2026 16:51 | 11 | 120.10 |
| 02/06/2026 16:51 | 26 | 120.10 |
| 02/06/2026 16:51 | 41 | 120.10 |
| 02/06/2026 16:51 | 6 | 120.10 |
| 02/06/2026 16:50 | 88 | 120.10 |
| 02/06/2026 16:50 | 84 | 120.10 |
| 02/06/2026 16:50 | 275 | 120.10 |
| 02/06/2026 16:50 | 400 | 120.10 |
| 02/06/2026 16:50 | 179 | 120.10 |
| 02/06/2026 16:50 | 203 | 120.10 |
| 02/06/2026 16:50 | 39 | 120.10 |
| 02/06/2026 16:50 | 18 | 120.10 |
| 02/06/2026 16:50 | 95 | 120.10 |
| 02/06/2026 16:50 | 113 | 120.10 |
| 02/06/2026 16:50 | 185 | 120.10 |
| 02/06/2026 16:50 | 100 | 120.10 |
| 02/06/2026 16:50 | 290 | 120.08 |
| 02/06/2026 16:50 | 47 | 120.06 |
| 02/06/2026 16:50 | 185 | 120.06 |
| 02/06/2026 16:50 | 168 | 120.06 |
| 02/06/2026 16:50 | 305 | 120.12 |
| 02/06/2026 16:50 | 300 | 120.12 |
| 02/06/2026 16:50 | 185 | 120.18 |
| 02/06/2026 16:50 | 100 | 120.18 |
| 02/06/2026 16:50 | 310 | 120.18 |
| 02/06/2026 16:50 | 310 | 120.20 |
| 02/06/2026 16:50 | 13 | 120.20 |
| 02/06/2026 16:50 | 138 | 120.20 |
| 02/06/2026 16:50 | 34 | 120.20 |
| 02/06/2026 16:50 | 370 | 120.18 |
| 02/06/2026 16:50 | 310 | 120.18 |
| 02/06/2026 16:50 | 172 | 120.18 |
| 02/06/2026 16:50 | 76 | 120.20 |
| 02/06/2026 16:50 | 64 | 120.20 |
| 02/06/2026 16:49 | 115 | 120.18 |
| 02/06/2026 16:49 | 300 | 120.18 |
| 02/06/2026 16:49 | 171 | 120.18 |
| 02/06/2026 16:49 | 300 | 120.18 |
| 02/06/2026 16:49 | 117 | 120.18 |
| 02/06/2026 16:49 | 212 | 120.18 |
| 02/06/2026 16:49 | 78 | 120.18 |
| 02/06/2026 16:49 | 20 | 120.18 |
| 02/06/2026 16:49 | 517 | 120.18 |
| 02/06/2026 16:49 | 174 | 120.18 |
| 02/06/2026 16:49 | 1 | 120.18 |
| 02/06/2026 16:49 | 64 | 120.16 |
| 02/06/2026 16:49 | 98 | 120.18 |
| 02/06/2026 16:49 | 127 | 120.16 |
| 02/06/2026 16:49 | 100 | 120.20 |
| 02/06/2026 16:49 | 23 | 120.20 |
| 02/06/2026 16:49 | 203 | 120.20 |
| 02/06/2026 16:49 | 166 | 120.20 |
| 02/06/2026 16:49 | 80 | 120.20 |
| 02/06/2026 16:49 | 64 | 120.20 |
| 02/06/2026 16:49 | 97 | 120.20 |
| 02/06/2026 16:49 | 52 | 120.20 |
| 02/06/2026 16:48 | 148 | 120.20 |
| 02/06/2026 16:48 | 310 | 120.20 |
| 02/06/2026 16:48 | 165 | 120.22 |
| 02/06/2026 16:48 | 107 | 120.22 |
| 02/06/2026 16:48 | 3 | 120.22 |
| 02/06/2026 16:48 | 144 | 120.22 |
| 02/06/2026 16:48 | 95 | 120.22 |
| 02/06/2026 16:48 | 11 | 120.22 |
| 02/06/2026 16:47 | 54 | 120.18 |
| 02/06/2026 16:47 | 46 | 120.18 |
| 02/06/2026 16:47 | 88 | 120.18 |
| 02/06/2026 16:47 | 51 | 120.18 |
| 02/06/2026 16:47 | 310 | 120.18 |
| 02/06/2026 16:47 | 71 | 120.18 |
| 02/06/2026 16:47 | 185 | 120.18 |
| 02/06/2026 16:46 | 50 | 120.16 |
| 02/06/2026 16:46 | 247 | 120.16 |
| 02/06/2026 16:46 | 310 | 120.18 |
| 02/06/2026 16:46 | 2 | 120.20 |
| 02/06/2026 16:46 | 122 | 120.22 |
| 02/06/2026 16:46 | 9 | 120.22 |
| 02/06/2026 16:46 | 3 | 120.22 |
| 02/06/2026 16:46 | 65 | 120.22 |
| 02/06/2026 16:46 | 232 | 120.22 |
| 02/06/2026 16:46 | 81 | 120.22 |
| 02/06/2026 16:46 | 20 | 120.22 |
| 02/06/2026 16:46 | 239 | 120.20 |
| 02/06/2026 16:46 | 161 | 120.20 |
| 02/06/2026 16:46 | 99 | 120.18 |
| 02/06/2026 16:46 | 131 | 120.18 |
| 02/06/2026 16:46 | 80 | 120.18 |
| 02/06/2026 16:46 | 92 | 120.18 |
| 02/06/2026 16:46 | 20 | 120.18 |
| 02/06/2026 16:45 | 10 | 120.20 |
| 02/06/2026 16:45 | 467 | 120.20 |
| 02/06/2026 16:45 | 1 | 120.20 |
| 02/06/2026 16:45 | 300 | 120.20 |
| 02/06/2026 16:45 | 10 | 120.20 |
| 02/06/2026 16:45 | 310 | 120.22 |
| 02/06/2026 16:45 | 158 | 120.22 |
| 02/06/2026 16:45 | 139 | 120.22 |
| 02/06/2026 16:45 | 10 | 120.22 |
| 02/06/2026 16:45 | 1 | 120.22 |
| 02/06/2026 16:45 | 8 | 120.24 |
| 02/06/2026 16:45 | 72 | 120.18 |
| 02/06/2026 16:45 | 310 | 120.22 |
| 02/06/2026 16:44 | 167 | 120.24 |
| 02/06/2026 16:44 | 181 | 120.24 |
| 02/06/2026 16:44 | 115 | 120.24 |
| 02/06/2026 16:44 | 310 | 120.24 |
| 02/06/2026 16:44 | 1 | 120.26 |
| 02/06/2026 16:44 | 181 | 120.26 |
| 02/06/2026 16:44 | 185 | 120.26 |
| 02/06/2026 16:44 | 175 | 120.26 |
| 02/06/2026 16:44 | 3 | 120.26 |
| 02/06/2026 16:44 | 310 | 120.26 |
| 02/06/2026 16:44 | 157 | 120.26 |
| 02/06/2026 16:44 | 272 | 120.28 |
| 02/06/2026 16:44 | 78 | 120.28 |
| 02/06/2026 16:44 | 142 | 120.26 |
| 02/06/2026 16:44 | 94 | 120.24 |
| 02/06/2026 16:44 | 97 | 120.26 |
| 02/06/2026 16:44 | 3 | 120.28 |
| 02/06/2026 16:44 | 362 | 120.28 |
| 02/06/2026 16:44 | 78 | 120.28 |
| 02/06/2026 16:44 | 67 | 120.28 |
| 02/06/2026 16:42 | 125 | 120.28 |
| 02/06/2026 16:42 | 201 | 120.28 |
| 02/06/2026 16:42 | 150 | 120.28 |
| 02/06/2026 16:42 | 20 | 120.28 |
| 02/06/2026 16:41 | 5 | 120.26 |
| 02/06/2026 16:41 | 44 | 120.22 |
| 02/06/2026 16:41 | 163 | 120.22 |
| 02/06/2026 16:41 | 161 | 120.22 |
| 02/06/2026 16:41 | 99 | 120.22 |
| 02/06/2026 16:41 | 108 | 120.22 |
| 02/06/2026 16:41 | 310 | 120.22 |
| 02/06/2026 16:41 | 36 | 120.24 |
| 02/06/2026 16:41 | 4 | 120.26 |
| 02/06/2026 16:41 | 90 | 120.26 |
| 02/06/2026 16:41 | 310 | 120.26 |
| 02/06/2026 16:41 | 181 | 120.20 |
| 02/06/2026 16:41 | 300 | 120.20 |
| 02/06/2026 16:41 | 300 | 120.20 |
| 02/06/2026 16:41 | 16 | 120.20 |
| 02/06/2026 16:41 | 1 | 120.22 |
| 02/06/2026 16:40 | 100 | 120.26 |
| 02/06/2026 16:40 | 100 | 120.26 |
| 02/06/2026 16:40 | 310 | 120.26 |
| 02/06/2026 16:40 | 159 | 120.28 |
| 02/06/2026 16:40 | 41 | 120.28 |
| 02/06/2026 16:40 | 102 | 120.28 |
| 02/06/2026 16:40 | 162 | 120.28 |
| 02/06/2026 16:40 | 185 | 120.28 |
| 02/06/2026 16:40 | 41 | 120.28 |
| 02/06/2026 16:40 | 310 | 120.28 |
| 02/06/2026 16:40 | 36 | 120.26 |
| 02/06/2026 16:40 | 80 | 120.26 |
| 02/06/2026 16:39 | 137 | 120.30 |
| 02/06/2026 16:39 | 65 | 120.32 |
| 02/06/2026 16:39 | 35 | 120.32 |
| 02/06/2026 16:39 | 20 | 120.32 |
| 02/06/2026 16:39 | 10 | 120.32 |
| 02/06/2026 16:39 | 10 | 120.32 |
| 02/06/2026 16:39 | 12 | 120.32 |
| 02/06/2026 16:39 | 106 | 120.32 |
| 02/06/2026 16:39 | 19 | 120.32 |
| 02/06/2026 16:39 | 170 | 120.30 |
| 02/06/2026 16:39 | 291 | 120.32 |
| 02/06/2026 16:39 | 310 | 120.30 |
| 02/06/2026 16:39 | 233 | 120.28 |
| 02/06/2026 16:39 | 39 | 120.30 |
| 02/06/2026 16:39 | 101 | 120.30 |
| 02/06/2026 16:39 | 310 | 120.30 |
| 02/06/2026 16:39 | 167 | 120.28 |
| 02/06/2026 16:39 | 37 | 120.28 |
| 02/06/2026 16:39 | 163 | 120.28 |
| 02/06/2026 16:39 | 310 | 120.28 |
| 02/06/2026 16:39 | 8 | 120.28 |
| 02/06/2026 16:39 | 25 | 120.28 |
| 02/06/2026 16:39 | 5 | 120.28 |
| 02/06/2026 16:39 | 14 | 120.28 |
| 02/06/2026 16:39 | 94 | 120.28 |
| 02/06/2026 16:39 | 49 | 120.28 |
| 02/06/2026 16:39 | 171 | 120.28 |
| 02/06/2026 16:38 | 250 | 120.28 |
| 02/06/2026 16:38 | 64 | 120.30 |
| 02/06/2026 16:38 | 388 | 120.30 |
| 02/06/2026 16:38 | 500 | 120.30 |
| 02/06/2026 16:38 | 123 | 120.32 |
| 02/06/2026 16:38 | 94 | 120.32 |
| 02/06/2026 16:38 | 134 | 120.32 |
| 02/06/2026 16:38 | 454 | 120.32 |
| 02/06/2026 16:38 | 112 | 120.30 |
| 02/06/2026 16:38 | 310 | 120.30 |
| 02/06/2026 16:38 | 39 | 120.30 |
| 02/06/2026 16:38 | 100 | 120.30 |
| 02/06/2026 16:38 | 223 | 120.28 |
| 02/06/2026 16:38 | 16 | 120.28 |
| 02/06/2026 16:38 | 238 | 120.28 |
| 02/06/2026 16:38 | 72 | 120.28 |
| 02/06/2026 16:38 | 238 | 120.28 |
| 02/06/2026 16:38 | 903 | 120.28 |
| 02/06/2026 16:38 | 221 | 120.28 |
| 02/06/2026 16:38 | 98 | 120.28 |
| 02/06/2026 16:38 | 161 | 120.28 |
| 02/06/2026 16:38 | 170 | 120.28 |
| 02/06/2026 16:38 | 310 | 120.28 |
| 02/06/2026 16:38 | 101 | 120.28 |
| 02/06/2026 16:38 | 55 | 120.28 |
| 02/06/2026 16:38 | 229 | 120.28 |
| 02/06/2026 16:37 | 48 | 120.28 |
| 02/06/2026 16:37 | 262 | 120.28 |
| 02/06/2026 16:37 | 124 | 120.28 |
| 02/06/2026 16:37 | 233 | 120.28 |
| 02/06/2026 16:37 | 134 | 120.28 |
| 02/06/2026 16:37 | 34 | 120.28 |
| 02/06/2026 16:37 | 209 | 120.28 |
| 02/06/2026 16:37 | 109 | 120.28 |
| 02/06/2026 16:37 | 20 | 120.28 |
| 02/06/2026 16:37 | 95 | 120.28 |
| 02/06/2026 16:37 | 129 | 120.28 |
| 02/06/2026 16:37 | 32 | 120.26 |
| 02/06/2026 16:37 | 100 | 120.24 |
| 02/06/2026 16:37 | 78 | 120.24 |
| 02/06/2026 16:37 | 8 | 120.24 |
| 02/06/2026 16:37 | 246 | 120.24 |
| 02/06/2026 16:37 | 246 | 120.24 |
| 02/06/2026 16:37 | 263 | 120.24 |
| 02/06/2026 16:37 | 18 | 120.24 |
| 02/06/2026 16:37 | 310 | 120.24 |
| 02/06/2026 16:37 | 243 | 120.24 |
| 02/06/2026 16:37 | 275 | 120.24 |
| 02/06/2026 16:37 | 151 | 120.26 |
| 02/06/2026 16:36 | 22 | 120.26 |
| 02/06/2026 16:36 | 169 | 120.26 |
| 02/06/2026 16:36 | 66 | 120.26 |
| 02/06/2026 16:36 | 164 | 120.26 |
| 02/06/2026 16:36 | 25 | 120.26 |
| 02/06/2026 16:36 | 139 | 120.26 |
| 02/06/2026 16:36 | 251 | 120.26 |
| 02/06/2026 16:36 | 3 | 120.24 |
| 02/06/2026 16:36 | 222 | 120.24 |
| 02/06/2026 16:36 | 172 | 120.24 |
| 02/06/2026 16:36 | 119 | 120.22 |
| 02/06/2026 16:36 | 4 | 120.22 |
| 02/06/2026 16:36 | 65 | 120.18 |
| 02/06/2026 16:35 | 348 | 120.20 |
| 02/06/2026 16:35 | 123 | 120.22 |
| 02/06/2026 16:35 | 1 | 120.22 |
| 02/06/2026 16:35 | 289 | 120.26 |
| 02/06/2026 16:35 | 107 | 120.26 |
| 02/06/2026 16:35 | 104 | 120.26 |
| 02/06/2026 16:35 | 240 | 120.28 |
| 02/06/2026 16:35 | 243 | 120.28 |
| 02/06/2026 16:35 | 100 | 120.28 |
| 02/06/2026 16:35 | 1 | 120.28 |
| 02/06/2026 16:35 | 3 | 120.28 |
| 02/06/2026 16:34 | 100 | 120.30 |
| 02/06/2026 16:34 | 161 | 120.30 |
| 02/06/2026 16:34 | 6 | 120.28 |
| 02/06/2026 16:34 | 310 | 120.28 |
| 02/06/2026 16:34 | 84 | 120.28 |
| 02/06/2026 16:34 | 32 | 120.32 |
| 02/06/2026 16:34 | 168 | 120.32 |
| 02/06/2026 16:34 | 8 | 120.32 |
| 02/06/2026 16:34 | 168 | 120.32 |
| 02/06/2026 16:34 | 84 | 120.32 |
| 02/06/2026 16:34 | 211 | 120.36 |
| 02/06/2026 16:34 | 168 | 120.36 |
| 02/06/2026 16:34 | 41 | 120.34 |
| 02/06/2026 16:34 | 100 | 120.34 |
| 02/06/2026 16:34 | 129 | 120.34 |
| 02/06/2026 16:34 | 108 | 120.32 |
| 02/06/2026 16:34 | 66 | 120.32 |
| 02/06/2026 16:34 | 66 | 120.32 |
| 02/06/2026 16:34 | 300 | 120.32 |
| 02/06/2026 16:33 | 521 | 120.28 |
| 02/06/2026 16:33 | 161 | 120.28 |
| 02/06/2026 16:33 | 168 | 120.28 |
| 02/06/2026 16:33 | 161 | 120.30 |
| 02/06/2026 16:33 | 145 | 120.30 |
| 02/06/2026 16:33 | 32 | 120.32 |
| 02/06/2026 16:33 | 1 | 120.30 |
| 02/06/2026 16:33 | 36 | 120.30 |
| 02/06/2026 16:33 | 8 | 120.32 |
| 02/06/2026 16:33 | 98 | 120.28 |
| 02/06/2026 16:33 | 143 | 120.28 |
| 02/06/2026 16:33 | 200 | 120.28 |
| 02/06/2026 16:33 | 19 | 120.32 |
| 02/06/2026 16:33 | 19 | 120.32 |
| 02/06/2026 16:33 | 141 | 120.30 |
| 02/06/2026 16:33 | 98 | 120.30 |
| 02/06/2026 16:33 | 310 | 120.30 |
| 02/06/2026 16:33 | 310 | 120.30 |
| 02/06/2026 16:33 | 310 | 120.30 |
| 02/06/2026 16:33 | 98 | 120.30 |
| 02/06/2026 16:33 | 15 | 120.30 |
| 02/06/2026 16:33 | 285 | 120.30 |
| 02/06/2026 16:33 | 100 | 120.30 |
| 02/06/2026 16:33 | 37 | 120.30 |
| 02/06/2026 16:32 | 1 | 120.32 |
| 02/06/2026 16:32 | 125 | 120.34 |
| 02/06/2026 16:32 | 150 | 120.34 |
| 02/06/2026 16:32 | 18 | 120.34 |
| 02/06/2026 16:32 | 50 | 120.34 |
| 02/06/2026 16:32 | 25 | 120.34 |
| 02/06/2026 16:32 | 75 | 120.34 |
| 02/06/2026 16:32 | 5 | 120.32 |
| 02/06/2026 16:32 | 107 | 120.32 |
| 02/06/2026 16:32 | 66 | 120.32 |
| 02/06/2026 16:32 | 75 | 120.32 |
| 02/06/2026 16:32 | 27 | 120.32 |
| 02/06/2026 16:31 | 83 | 120.31 |
| 02/06/2026 16:31 | 358 | 120.32 |
| 02/06/2026 16:31 | 500 | 120.32 |
| 02/06/2026 16:31 | 142 | 120.32 |
| 02/06/2026 16:31 | 35 | 120.32 |
| 02/06/2026 16:31 | 69 | 120.32 |
| 02/06/2026 16:31 | 59 | 120.32 |
| 02/06/2026 16:31 | 124 | 120.32 |
| 02/06/2026 16:31 | 11 | 120.32 |
| 02/06/2026 16:31 | 252 | 120.32 |
| 02/06/2026 16:31 | 44 | 120.32 |
| 02/06/2026 16:31 | 266 | 120.32 |
| 02/06/2026 16:31 | 247 | 120.32 |
| 02/06/2026 16:31 | 42 | 120.32 |
| 02/06/2026 16:31 | 268 | 120.32 |
| 02/06/2026 16:31 | 342 | 120.32 |
| 02/06/2026 16:31 | 31 | 120.32 |
| 02/06/2026 16:31 | 220 | 120.32 |
| 02/06/2026 16:31 | 193 | 120.32 |
| 02/06/2026 16:31 | 277 | 120.32 |
| 02/06/2026 16:31 | 32 | 120.32 |
| 02/06/2026 16:31 | 278 | 120.32 |
| 02/06/2026 16:31 | 255 | 120.32 |
| 02/06/2026 16:31 | 118 | 120.32 |
| 02/06/2026 16:31 | 170 | 120.26 |
| 02/06/2026 16:31 | 94 | 120.26 |
| 02/06/2026 16:31 | 76 | 120.26 |
| 02/06/2026 16:31 | 157 | 120.26 |
| 02/06/2026 16:30 | 158 | 120.28 |
| 02/06/2026 16:30 | 84 | 120.28 |
| 02/06/2026 16:30 | 150 | 120.28 |
| 02/06/2026 16:30 | 25 | 120.30 |
| 02/06/2026 16:30 | 76 | 120.30 |
| 02/06/2026 16:30 | 158 | 120.30 |
| 02/06/2026 16:30 | 84 | 120.30 |
| 02/06/2026 16:30 | 84 | 120.30 |
| 02/06/2026 16:30 | 310 | 120.30 |
| 02/06/2026 16:30 | 87 | 120.30 |
| 02/06/2026 16:30 | 176 | 120.30 |
| 02/06/2026 16:30 | 310 | 120.28 |
| 02/06/2026 16:30 | 113 | 120.28 |
| 02/06/2026 16:30 | 16 | 120.26 |
| 02/06/2026 16:30 | 110 | 120.26 |
| 02/06/2026 16:30 | 12 | 120.26 |
| 02/06/2026 16:30 | 240 | 120.26 |
| 02/06/2026 16:30 | 70 | 120.26 |
| 02/06/2026 16:30 | 72 | 120.26 |
| 02/06/2026 16:30 | 94 | 120.24 |
| 02/06/2026 16:30 | 23 | 120.24 |
| 02/06/2026 16:30 | 123 | 120.24 |
| 02/06/2026 16:30 | 1 | 120.22 |
| 02/06/2026 16:29 | 84 | 120.22 |
| 02/06/2026 16:29 | 45 | 120.22 |
| 02/06/2026 16:29 | 116 | 120.22 |
| 02/06/2026 16:29 | 17 | 120.20 |
| 02/06/2026 16:29 | 310 | 120.20 |
| 02/06/2026 16:29 | 173 | 120.20 |
| 02/06/2026 16:29 | 170 | 120.20 |
| 02/06/2026 16:29 | 310 | 120.20 |
| 02/06/2026 16:29 | 172 | 120.20 |
| 02/06/2026 16:29 | 23 | 120.20 |
| 02/06/2026 16:29 | 16 | 120.20 |
| 02/06/2026 16:29 | 75 | 120.20 |
| 02/06/2026 16:29 | 300 | 120.18 |
| 02/06/2026 16:28 | 4 | 120.20 |
| 02/06/2026 16:28 | 1 | 120.20 |
| 02/06/2026 16:28 | 56 | 120.18 |
| 02/06/2026 16:28 | 46 | 120.18 |
| 02/06/2026 16:28 | 31 | 120.18 |
| 02/06/2026 16:28 | 267 | 120.18 |
| 02/06/2026 16:28 | 104 | 120.16 |
| 02/06/2026 16:28 | 74 | 120.16 |
| 02/06/2026 16:28 | 310 | 120.16 |
| 02/06/2026 16:28 | 126 | 120.18 |
| 02/06/2026 16:28 | 47 | 120.18 |
| 02/06/2026 16:28 | 300 | 120.18 |
| 02/06/2026 16:28 | 16 | 120.18 |
| 02/06/2026 16:28 | 310 | 120.18 |
| 02/06/2026 16:28 | 185 | 120.20 |
| 02/06/2026 16:28 | 15 | 120.22 |
| 02/06/2026 16:28 | 111 | 120.22 |
| 02/06/2026 16:28 | 175 | 120.22 |
| 02/06/2026 16:28 | 157 | 120.22 |
| 02/06/2026 16:28 | 13 | 120.22 |
| 02/06/2026 16:27 | 128 | 120.18 |
| 02/06/2026 16:27 | 185 | 120.18 |
| 02/06/2026 16:27 | 201 | 120.18 |
| 02/06/2026 16:27 | 99 | 120.18 |
| 02/06/2026 16:27 | 94 | 120.18 |
| 02/06/2026 16:27 | 185 | 120.18 |
| 02/06/2026 16:27 | 310 | 120.18 |
| 02/06/2026 16:27 | 113 | 120.20 |
| 02/06/2026 16:27 | 172 | 120.20 |
| 02/06/2026 16:27 | 86 | 120.20 |
| 02/06/2026 16:27 | 310 | 120.20 |
| 02/06/2026 16:27 | 12 | 120.20 |
| 02/06/2026 16:27 | 20 | 120.20 |
| 02/06/2026 16:27 | 43 | 120.20 |
| 02/06/2026 16:27 | 82 | 120.20 |
| 02/06/2026 16:27 | 19 | 120.20 |
| 02/06/2026 16:27 | 310 | 120.18 |
| 02/06/2026 16:27 | 43 | 120.18 |
| 02/06/2026 16:27 | 42 | 120.18 |
| 02/06/2026 16:27 | 310 | 120.18 |
| 02/06/2026 16:27 | 75 | 120.18 |
| 02/06/2026 16:27 | 160 | 120.18 |
| 02/06/2026 16:27 | 108 | 120.16 |
| 02/06/2026 16:27 | 176 | 120.16 |
| 02/06/2026 16:27 | 100 | 120.14 |
| 02/06/2026 16:27 | 310 | 120.14 |
| 02/06/2026 16:27 | 43 | 120.14 |
| 02/06/2026 16:27 | 228 | 120.14 |
| 02/06/2026 16:27 | 120 | 120.12 |
| 02/06/2026 16:27 | 32 | 120.10 |
| 02/06/2026 16:27 | 7 | 120.08 |
| 02/06/2026 16:27 | 217 | 120.10 |
| 02/06/2026 16:27 | 383 | 120.10 |
| 02/06/2026 16:26 | 9 | 120.08 |
| 02/06/2026 16:26 | 102 | 120.08 |
| 02/06/2026 16:26 | 310 | 120.10 |
| 02/06/2026 16:26 | 106 | 120.08 |
| 02/06/2026 16:26 | 175 | 120.10 |
| 02/06/2026 16:26 | 135 | 120.10 |
| 02/06/2026 16:26 | 2 | 120.10 |
| 02/06/2026 16:26 | 21 | 120.08 |
| 02/06/2026 16:26 | 160 | 120.12 |
| 02/06/2026 16:26 | 56 | 120.10 |
| 02/06/2026 16:26 | 47 | 120.10 |
| 02/06/2026 16:26 | 60 | 120.10 |
| 02/06/2026 16:26 | 162 | 120.10 |
| 02/06/2026 16:26 | 96 | 120.08 |
| 02/06/2026 16:26 | 50 | 120.08 |
| 02/06/2026 16:26 | 70 | 120.08 |
| 02/06/2026 16:26 | 150 | 120.08 |
| 02/06/2026 16:26 | 118 | 120.08 |
| 02/06/2026 16:26 | 163 | 120.08 |
| 02/06/2026 16:26 | 70 | 120.06 |
| 02/06/2026 16:26 | 7 | 120.06 |
| 02/06/2026 16:26 | 96 | 120.06 |
| 02/06/2026 16:26 | 310 | 120.06 |
| 02/06/2026 16:26 | 136 | 120.06 |
| 02/06/2026 16:26 | 50 | 120.06 |
| 02/06/2026 16:26 | 49 | 120.02 |
| 02/06/2026 16:26 | 120 | 120.02 |
| 02/06/2026 16:26 | 173 | 120.02 |
| 02/06/2026 16:26 | 158 | 120.02 |
| 02/06/2026 16:26 | 99 | 120.02 |
| 02/06/2026 16:26 | 310 | 120.02 |
| 02/06/2026 16:26 | 22 | 120.02 |
| 02/06/2026 16:26 | 22 | 120.02 |
| 02/06/2026 16:26 | 62 | 120.00 |
| 02/06/2026 16:26 | 167 | 120.00 |
| 02/06/2026 16:26 | 171 | 120.00 |
| 02/06/2026 16:26 | 169 | 120.02 |
| 02/06/2026 16:26 | 170 | 120.02 |
| 02/06/2026 16:25 | 50 | 120.04 |
| 02/06/2026 16:25 | 43 | 120.04 |
| 02/06/2026 16:25 | 43 | 120.04 |
| 02/06/2026 16:25 | 310 | 120.04 |
| 02/06/2026 16:25 | 90 | 120.04 |
| 02/06/2026 16:25 | 1 | 120.04 |
| 02/06/2026 16:25 | 46 | 120.06 |
| 02/06/2026 16:25 | 2 | 120.08 |
| 02/06/2026 16:25 | 99 | 120.02 |
| 02/06/2026 16:25 | 11 | 120.02 |
| 02/06/2026 16:25 | 10 | 120.06 |
| 02/06/2026 16:25 | 116 | 120.04 |
| 02/06/2026 16:25 | 310 | 120.04 |
| 02/06/2026 16:25 | 49 | 120.04 |
| 02/06/2026 16:25 | 98 | 120.04 |
| 02/06/2026 16:25 | 212 | 120.04 |
| 02/06/2026 16:25 | 310 | 120.04 |
| 02/06/2026 16:25 | 40 | 120.04 |
| 02/06/2026 16:25 | 162 | 120.02 |
| 02/06/2026 16:25 | 110 | 120.02 |
| 02/06/2026 16:25 | 310 | 120.02 |
| 02/06/2026 16:24 | 34 | 120.02 |
| 02/06/2026 16:24 | 150 | 120.04 |
| 02/06/2026 16:24 | 185 | 120.04 |
| 02/06/2026 16:24 | 163 | 120.04 |
| 02/06/2026 16:24 | 167 | 120.04 |
| 02/06/2026 16:24 | 104 | 120.04 |
| 02/06/2026 16:24 | 310 | 120.06 |
| 02/06/2026 16:24 | 200 | 120.08 |
| 02/06/2026 16:24 | 1 | 120.08 |
| 02/06/2026 16:24 | 94 | 120.08 |
| 02/06/2026 16:24 | 99 | 120.08 |
| 02/06/2026 16:24 | 5 | 120.10 |
| 02/06/2026 16:24 | 4 | 120.10 |
| 02/06/2026 16:24 | 310 | 120.10 |
| 02/06/2026 16:24 | 46 | 120.12 |
| 02/06/2026 16:24 | 357 | 120.12 |
| 02/06/2026 16:24 | 163 | 120.12 |
| 02/06/2026 16:24 | 161 | 120.10 |
| 02/06/2026 16:24 | 185 | 120.10 |
| 02/06/2026 16:24 | 187 | 120.10 |
| 02/06/2026 16:24 | 310 | 120.08 |
| 02/06/2026 16:24 | 780 | 120.10 |
| 02/06/2026 16:24 | 26 | 120.10 |
| 02/06/2026 16:24 | 73 | 120.10 |
| 02/06/2026 16:24 | 73 | 120.10 |
| 02/06/2026 16:24 | 310 | 120.10 |
| 02/06/2026 16:24 | 144 | 120.10 |
| 02/06/2026 16:24 | 85 | 120.08 |
| 02/06/2026 16:24 | 762 | 120.10 |
| 02/06/2026 16:24 | 428 | 120.10 |
| 02/06/2026 16:24 | 42 | 120.10 |
| 02/06/2026 16:24 | 130 | 120.10 |
| 02/06/2026 16:24 | 30 | 120.10 |
| 02/06/2026 16:24 | 120 | 120.10 |
| 02/06/2026 16:24 | 108 | 120.10 |
| 02/06/2026 16:24 | 42 | 120.10 |
| 02/06/2026 16:24 | 150 | 120.10 |
| 02/06/2026 16:24 | 308 | 120.10 |
| 02/06/2026 16:24 | 292 | 120.10 |
| 02/06/2026 16:24 | 179 | 120.08 |
| 02/06/2026 16:24 | 185 | 120.08 |
| 02/06/2026 16:24 | 136 | 120.08 |
| 02/06/2026 16:24 | 37 | 120.06 |
| 02/06/2026 16:24 | 102 | 120.06 |
| 02/06/2026 16:24 | 18 | 120.10 |
| 02/06/2026 16:24 | 5 | 120.06 |
| 02/06/2026 16:24 | 11 | 120.06 |
| 02/06/2026 16:24 | 101 | 120.06 |
| 02/06/2026 16:24 | 274 | 120.04 |
| 02/06/2026 16:24 | 31 | 120.04 |
| 02/06/2026 16:23 | 15 | 120.08 |
| 02/06/2026 16:23 | 7 | 120.08 |
| 02/06/2026 16:23 | 35 | 120.06 |
| 02/06/2026 16:23 | 127 | 120.06 |
| 02/06/2026 16:23 | 19 | 120.08 |
| 02/06/2026 16:23 | 31 | 120.06 |
| 02/06/2026 16:23 | 37 | 120.06 |
| 02/06/2026 16:23 | 38 | 120.06 |
| 02/06/2026 16:23 | 38 | 120.06 |
| 02/06/2026 16:23 | 47 | 120.06 |
| 02/06/2026 16:23 | 4 | 120.06 |
| 02/06/2026 16:23 | 26 | 120.06 |
| 02/06/2026 16:23 | 31 | 120.06 |
| 02/06/2026 16:23 | 68 | 120.06 |
| 02/06/2026 16:23 | 52 | 120.06 |
| 02/06/2026 16:23 | 52 | 120.06 |
| 02/06/2026 16:23 | 310 | 120.04 |
| 02/06/2026 16:23 | 99 | 120.04 |
| 02/06/2026 16:23 | 238 | 120.04 |
| 02/06/2026 16:23 | 162 | 120.04 |
| 02/06/2026 16:23 | 3 | 120.06 |
| 02/06/2026 16:23 | 10 | 120.08 |
| 02/06/2026 16:23 | 361 | 120.08 |
| 02/06/2026 16:23 | 185 | 120.08 |
| 02/06/2026 16:23 | 159 | 120.06 |
| 02/06/2026 16:23 | 90 | 120.06 |
| 02/06/2026 16:23 | 310 | 120.06 |
| 02/06/2026 16:23 | 162 | 120.06 |
| 02/06/2026 16:22 | 310 | 120.02 |
| 02/06/2026 16:22 | 38 | 120.02 |
| 02/06/2026 16:22 | 224 | 120.02 |
| 02/06/2026 16:22 | 185 | 120.02 |
| 02/06/2026 16:22 | 65 | 120.04 |
| 02/06/2026 16:22 | 162 | 120.04 |
| 02/06/2026 16:22 | 377 | 120.04 |
| 02/06/2026 16:22 | 301 | 120.04 |
| 02/06/2026 16:22 | 310 | 120.04 |
| 02/06/2026 16:22 | 289 | 120.04 |
| 02/06/2026 16:22 | 191 | 120.02 |
| 02/06/2026 16:22 | 101 | 120.02 |
| 02/06/2026 16:22 | 17 | 120.00 |
| 02/06/2026 16:22 | 166 | 120.00 |
| 02/06/2026 16:22 | 98 | 120.00 |
| 02/06/2026 16:22 | 5 | 119.98 |
| 02/06/2026 16:22 | 26 | 120.00 |
| 02/06/2026 16:22 | 36 | 119.98 |
| 02/06/2026 16:22 | 500 | 120.00 |
| 02/06/2026 16:22 | 500 | 120.00 |
| 02/06/2026 16:22 | 22 | 120.00 |
| 02/06/2026 16:22 | 168 | 120.00 |
| 02/06/2026 16:22 | 310 | 120.00 |
| 02/06/2026 16:22 | 190 | 120.00 |
| 02/06/2026 16:22 | 500 | 120.00 |
| 02/06/2026 16:22 | 310 | 120.00 |
| 02/06/2026 16:22 | 190 | 120.00 |
| 02/06/2026 16:22 | 500 | 120.00 |
| 02/06/2026 16:22 | 310 | 120.00 |
| 02/06/2026 16:22 | 172 | 120.00 |
| 02/06/2026 16:22 | 44 | 120.00 |
| 02/06/2026 16:22 | 266 | 120.00 |
| 02/06/2026 16:22 | 39 | 120.00 |
| 02/06/2026 16:22 | 95 | 120.00 |
| 02/06/2026 16:22 | 39 | 119.98 |
| 02/06/2026 16:22 | 89 | 119.98 |
| 02/06/2026 16:22 | 264 | 120.00 |
| 02/06/2026 16:22 | 71 | 120.00 |
| 02/06/2026 16:22 | 170 | 120.00 |
| 02/06/2026 16:22 | 185 | 120.00 |
| 02/06/2026 16:22 | 310 | 120.00 |
| 02/06/2026 16:22 | 10 | 120.00 |
| 02/06/2026 16:22 | 185 | 120.00 |
| 02/06/2026 16:22 | 97 | 120.00 |
| 02/06/2026 16:22 | 99 | 120.00 |
| 02/06/2026 16:22 | 164 | 120.00 |
| 02/06/2026 16:22 | 152 | 120.00 |
| 02/06/2026 16:22 | 306 | 120.00 |
| 02/06/2026 16:21 | 4 | 120.00 |
| 02/06/2026 16:21 | 89 | 120.00 |
| 02/06/2026 16:21 | 1 | 120.02 |
| 02/06/2026 16:21 | 82 | 120.02 |
| 02/06/2026 16:21 | 97 | 120.02 |
| 02/06/2026 16:21 | 2 | 120.02 |
| 02/06/2026 16:21 | 104 | 120.02 |
| 02/06/2026 16:21 | 7 | 120.02 |
| 02/06/2026 16:20 | 52 | 119.98 |
| 02/06/2026 16:20 | 185 | 119.98 |
| 02/06/2026 16:20 | 105 | 119.98 |
| 02/06/2026 16:20 | 156 | 119.98 |
| 02/06/2026 16:20 | 310 | 119.98 |
| 02/06/2026 16:20 | 151 | 119.98 |
| 02/06/2026 16:20 | 149 | 119.98 |
| 02/06/2026 16:20 | 200 | 120.02 |
| 02/06/2026 16:20 | 39 | 120.02 |
| 02/06/2026 16:20 | 185 | 120.02 |
| 02/06/2026 16:20 | 122 | 120.02 |
| 02/06/2026 16:20 | 103 | 120.02 |
| 02/06/2026 16:20 | 161 | 120.02 |
| 02/06/2026 16:20 | 310 | 120.02 |
| 02/06/2026 16:20 | 64 | 120.02 |
| 02/06/2026 16:20 | 99 | 120.02 |
| 02/06/2026 16:20 | 183 | 120.04 |
| 02/06/2026 16:20 | 100 | 120.02 |
| 02/06/2026 16:20 | 100 | 120.02 |
| 02/06/2026 16:20 | 500 | 120.06 |
| 02/06/2026 16:20 | 170 | 120.06 |
| 02/06/2026 16:20 | 500 | 120.06 |
| 02/06/2026 16:19 | 154 | 120.06 |
| 02/06/2026 16:19 | 83 | 120.06 |
| 02/06/2026 16:19 | 163 | 120.06 |
| 02/06/2026 16:19 | 8 | 120.10 |