Large gap with delayed quotes
|
Last quote
02/05/2026
-
17:39:43
|
Bid
02/05/2026 -
21:30:44
|
Bid Volume |
Ask
02/05/2026 -
21:24:48
|
Ask Volume |
|---|---|---|---|---|
|
119.28
+0.58
(
+0.49% )
|
0.00
|
192 |
0.00
|
3,087 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/05/2026 17:34 | 123 | 119.28 |
| 02/05/2026 17:34 | 540 | 119.28 |
| 02/05/2026 17:34 | 194 | 119.28 |
| 02/05/2026 17:34 | 540 | 119.28 |
| 02/05/2026 17:34 | 540 | 119.28 |
| 02/05/2026 17:34 | 100 | 119.28 |
| 02/05/2026 17:34 | 100 | 119.28 |
| 02/05/2026 17:34 | 540 | 119.28 |
| 02/05/2026 17:34 | 540 | 119.28 |
| 02/05/2026 17:31 | 5100 | 119.28 |
| 02/05/2026 17:31 | 45 | 119.28 |
| 02/05/2026 17:31 | 45 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 45 | 119.28 |
| 02/05/2026 17:31 | 123 | 119.28 |
| 02/05/2026 17:31 | 98 | 119.28 |
| 02/05/2026 17:31 | 4 | 119.28 |
| 02/05/2026 17:31 | 13 | 119.28 |
| 02/05/2026 17:31 | 193 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 215 | 119.28 |
| 02/05/2026 17:31 | 694 | 119.28 |
| 02/05/2026 17:31 | 700 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 410 | 119.28 |
| 02/05/2026 17:31 | 47 | 119.28 |
| 02/05/2026 17:31 | 3080 | 119.28 |
| 02/05/2026 17:31 | 753 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 47 | 119.28 |
| 02/05/2026 17:31 | 47 | 119.28 |
| 02/05/2026 17:31 | 3499 | 119.28 |
| 02/05/2026 17:31 | 9091 | 119.28 |
| 02/05/2026 17:31 | 164 | 119.28 |
| 02/05/2026 17:31 | 2000 | 119.28 |
| 02/05/2026 17:31 | 3192 | 119.28 |
| 02/05/2026 17:31 | 47 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 45 | 119.28 |
| 02/05/2026 17:31 | 15 | 119.28 |
| 02/05/2026 17:31 | 16 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 3109 | 119.28 |
| 02/05/2026 17:31 | 1900 | 119.28 |
| 02/05/2026 17:31 | 350 | 119.28 |
| 02/05/2026 17:31 | 1696 | 119.28 |
| 02/05/2026 17:31 | 593 | 119.28 |
| 02/05/2026 17:31 | 45 | 119.28 |
| 02/05/2026 17:31 | 366 | 119.28 |
| 02/05/2026 17:31 | 45 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 45 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 479 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 378 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 47 | 119.28 |
| 02/05/2026 17:31 | 46 | 119.28 |
| 02/05/2026 17:31 | 47 | 119.28 |
| 02/05/2026 17:31 | 47 | 119.28 |
| 02/05/2026 17:31 | 47 | 119.28 |
| 02/05/2026 17:31 | 228 | 119.28 |
| 02/05/2026 17:31 | 872 | 119.28 |
| 02/05/2026 17:31 | 47 | 119.28 |
| 02/05/2026 17:31 | 63 | 119.28 |
| 02/05/2026 17:31 | 172 | 119.28 |
| 02/05/2026 17:31 | 37 | 119.28 |
| 02/05/2026 17:31 | 258 | 119.28 |
| 02/05/2026 17:31 | 28 | 119.28 |
| 02/05/2026 17:31 | 479 | 119.28 |
| 02/05/2026 17:31 | 10 | 119.28 |
| 02/05/2026 17:31 | 742 | 119.28 |
| 02/05/2026 17:31 | 191 | 119.28 |
| 02/05/2026 17:31 | 941 | 119.28 |
| 02/05/2026 17:31 | 693 | 119.28 |
| 02/05/2026 17:31 | 933 | 119.28 |
| 02/05/2026 17:31 | 1073 | 119.28 |
| 02/05/2026 17:31 | 1173 | 119.28 |
| 02/05/2026 17:31 | 858 | 119.28 |
| 02/05/2026 17:31 | 252 | 119.28 |
| 02/05/2026 17:31 | 501 | 119.28 |
| 02/05/2026 17:31 | 94 | 119.28 |
| 02/05/2026 17:31 | 406 | 119.28 |
| 02/05/2026 17:31 | 182 | 119.28 |
| 02/05/2026 17:31 | 628 | 119.28 |
| 02/05/2026 17:31 | 630 | 119.28 |
| 02/05/2026 17:31 | 97 | 119.28 |
| 02/05/2026 17:31 | 758 | 119.28 |
| 02/05/2026 17:31 | 2094 | 119.28 |
| 02/05/2026 17:31 | 726 | 119.28 |
| 02/05/2026 17:31 | 757 | 119.28 |
| 02/05/2026 17:31 | 1069 | 119.28 |
| 02/05/2026 17:31 | 13 | 119.28 |
| 02/05/2026 17:31 | 235 | 119.28 |
| 02/05/2026 17:31 | 2000 | 119.28 |
| 02/05/2026 17:31 | 758 | 119.28 |
| 02/05/2026 17:31 | 1701 | 119.28 |
| 02/05/2026 17:31 | 189 | 119.28 |
| 02/05/2026 17:31 | 1870 | 119.28 |
| 02/05/2026 17:31 | 4609 | 119.28 |
| 02/05/2026 17:31 | 4609 | 119.28 |
| 02/05/2026 17:31 | 756 | 119.28 |
| 02/05/2026 17:31 | 1073 | 119.28 |
| 02/05/2026 17:31 | 3350 | 119.28 |
| 02/05/2026 17:31 | 290 | 119.28 |
| 02/05/2026 17:31 | 1475 | 119.28 |
| 02/05/2026 17:31 | 3422 | 119.28 |
| 02/05/2026 17:31 | 85 | 119.28 |
| 02/05/2026 17:31 | 1460 | 119.28 |
| 02/05/2026 17:31 | 97 | 119.28 |
| 02/05/2026 17:31 | 2000 | 119.28 |
| 02/05/2026 17:31 | 213 | 119.28 |
| 02/05/2026 17:31 | 1748 | 119.28 |
| 02/05/2026 17:31 | 820 | 119.28 |
| 02/05/2026 17:31 | 4609 | 119.28 |
| 02/05/2026 17:31 | 631 | 119.28 |
| 02/05/2026 17:31 | 197 | 119.28 |
| 02/05/2026 17:31 | 821 | 119.28 |
| 02/05/2026 17:31 | 2264 | 119.28 |
| 02/05/2026 17:31 | 2351 | 119.28 |
| 02/05/2026 17:31 | 156 | 119.28 |
| 02/05/2026 17:31 | 18 | 119.28 |
| 02/05/2026 17:31 | 48 | 119.28 |
| 02/05/2026 17:31 | 1793 | 119.28 |
| 02/05/2026 17:31 | 4786 | 119.28 |
| 02/05/2026 17:31 | 164 | 119.28 |
| 02/05/2026 17:31 | 2000 | 119.28 |
| 02/05/2026 17:31 | 3200 | 119.28 |
| 02/05/2026 17:31 | 97 | 119.28 |
| 02/05/2026 17:31 | 4609 | 119.28 |
| 02/05/2026 17:31 | 289 | 119.28 |
| 02/05/2026 17:31 | 163 | 119.28 |
| 02/05/2026 17:31 | 1870 | 119.28 |
| 02/05/2026 17:31 | 130 | 119.28 |
| 02/05/2026 17:31 | 155 | 119.28 |
| 02/05/2026 17:31 | 1 | 119.28 |
| 02/05/2026 17:31 | 97 | 119.28 |
| 02/05/2026 17:31 | 12690 | 119.28 |
| 02/05/2026 17:31 | 1912 | 119.28 |
| 02/05/2026 17:31 | 479 | 119.28 |
| 02/05/2026 17:31 | 1912 | 119.28 |
| 02/05/2026 17:31 | 1912 | 119.28 |
| 02/05/2026 17:31 | 1912 | 119.28 |
| 02/05/2026 17:31 | 1912 | 119.28 |
| 02/05/2026 17:31 | 648 | 119.28 |
| 02/05/2026 17:31 | 961 | 119.28 |
| 02/05/2026 17:31 | 1266 | 119.28 |
| 02/05/2026 17:31 | 113 | 119.28 |
| 02/05/2026 17:31 | 652 | 119.28 |
| 02/05/2026 17:31 | 459 | 119.28 |
| 02/05/2026 17:31 | 290 | 119.28 |
| 02/05/2026 17:31 | 25 | 119.28 |
| 02/05/2026 17:31 | 3200 | 119.28 |
| 02/05/2026 17:31 | 314 | 119.28 |
| 02/05/2026 17:31 | 463 | 119.28 |
| 02/05/2026 17:31 | 1123 | 119.28 |
| 02/05/2026 17:31 | 5168 | 119.28 |
| 02/05/2026 17:31 | 221 | 119.28 |
| 02/05/2026 17:31 | 332 | 119.28 |
| 02/05/2026 17:31 | 1911 | 119.28 |
| 02/05/2026 17:31 | 1911 | 119.28 |
| 02/05/2026 17:31 | 209 | 119.28 |
| 02/05/2026 17:31 | 38 | 119.28 |
| 02/05/2026 17:31 | 407 | 119.28 |
| 02/05/2026 17:31 | 1044 | 119.28 |
| 02/05/2026 17:31 | 289 | 119.28 |
| 02/05/2026 17:31 | 61 | 119.28 |
| 02/05/2026 17:31 | 616 | 119.28 |
| 02/05/2026 17:31 | 51 | 119.28 |
| 02/05/2026 17:31 | 41 | 119.28 |
| 02/05/2026 17:31 | 30 | 119.28 |
| 02/05/2026 17:31 | 289 | 119.28 |
| 02/05/2026 17:31 | 800 | 119.28 |
| 02/05/2026 17:31 | 1518 | 119.28 |
| 02/05/2026 17:31 | 290 | 119.28 |
| 02/05/2026 17:31 | 9557 | 119.28 |
| 02/05/2026 17:31 | 1849 | 119.28 |
| 02/05/2026 17:31 | 3091 | 119.28 |
| 02/05/2026 17:31 | 890 | 119.28 |
| 02/05/2026 17:31 | 1642 | 119.28 |
| 02/05/2026 17:31 | 750 | 119.28 |
| 02/05/2026 17:31 | 6406 | 119.28 |
| 02/05/2026 17:31 | 5411 | 119.28 |
| 02/05/2026 17:31 | 7347 | 119.28 |
| 02/05/2026 17:31 | 1821 | 119.28 |
| 02/05/2026 17:31 | 5923 | 119.28 |
| 02/05/2026 17:31 | 12902 | 119.28 |
| 02/05/2026 17:31 | 6068 | 119.28 |
| 02/05/2026 17:31 | 6204 | 119.28 |
| 02/05/2026 17:31 | 6032 | 119.28 |
| 02/05/2026 17:31 | 6197 | 119.28 |
| 02/05/2026 17:31 | 7773 | 119.28 |
| 02/05/2026 17:31 | 7687 | 119.28 |
| 02/05/2026 17:31 | 4816 | 119.28 |
| 02/05/2026 17:31 | 5695 | 119.28 |
| 02/05/2026 17:31 | 4600 | 119.28 |
| 02/05/2026 17:31 | 837 | 119.28 |
| 02/05/2026 17:31 | 4339 | 119.28 |
| 02/05/2026 17:31 | 4531 | 119.28 |
| 02/05/2026 17:31 | 4759 | 119.28 |
| 02/05/2026 17:31 | 4092 | 119.28 |
| 02/05/2026 17:31 | 997 | 119.28 |
| 02/05/2026 17:31 | 626 | 119.28 |
| 02/05/2026 17:31 | 13675 | 119.28 |
| 02/05/2026 17:31 | 289 | 119.28 |
| 02/05/2026 17:31 | 210 | 119.28 |
| 02/05/2026 17:31 | 290 | 119.28 |
| 02/05/2026 17:31 | 20287 | 119.28 |
| 02/05/2026 17:31 | 5529 | 119.28 |
| 02/05/2026 17:31 | 3244 | 119.28 |
| 02/05/2026 17:31 | 893 | 119.28 |
| 02/05/2026 17:31 | 1584 | 119.28 |
| 02/05/2026 17:31 | 821 | 119.28 |
| 02/05/2026 17:31 | 1687 | 119.28 |
| 02/05/2026 17:31 | 1855 | 119.28 |
| 02/05/2026 17:31 | 1638 | 119.28 |
| 02/05/2026 17:31 | 324 | 119.28 |
| 02/05/2026 17:31 | 1310 | 119.28 |
| 02/05/2026 17:31 | 593 | 119.28 |
| 02/05/2026 17:31 | 37 | 119.28 |
| 02/05/2026 17:31 | 157 | 119.28 |
| 02/05/2026 17:31 | 626 | 119.28 |
| 02/05/2026 17:31 | 1292 | 119.28 |
| 02/05/2026 17:31 | 266 | 119.28 |
| 02/05/2026 17:31 | 561 | 119.28 |
| 02/05/2026 17:31 | 2208 | 119.28 |
| 02/05/2026 17:31 | 1574 | 119.28 |
| 02/05/2026 17:31 | 10514 | 119.28 |
| 02/05/2026 17:31 | 928 | 119.28 |
| 02/05/2026 17:31 | 12674 | 119.28 |
| 02/05/2026 17:31 | 5098 | 119.28 |
| 02/05/2026 17:31 | 2692 | 119.28 |
| 02/05/2026 17:31 | 1600 | 119.28 |
| 02/05/2026 17:31 | 389 | 119.28 |
| 02/05/2026 17:31 | 19561 | 119.28 |
| 02/05/2026 17:31 | 1266 | 119.28 |
| 02/05/2026 17:31 | 1789 | 119.28 |
| 02/05/2026 17:31 | 1388 | 119.28 |
| 02/05/2026 17:31 | 290 | 119.28 |
| 02/05/2026 17:31 | 43469 | 119.28 |
| 02/05/2026 17:31 | 289 | 119.28 |
| 02/05/2026 17:31 | 737 | 119.28 |
| 02/05/2026 17:31 | 289 | 119.28 |
| 02/05/2026 17:31 | 290 | 119.28 |
| 02/05/2026 17:31 | 50 | 119.28 |
| 02/05/2026 17:31 | 754 | 119.28 |
| 02/05/2026 17:31 | 1069 | 119.28 |
| 02/05/2026 17:31 | 1878 | 119.28 |
| 02/05/2026 17:31 | 911 | 119.28 |
| 02/05/2026 17:31 | 3167 | 119.28 |
| 02/05/2026 17:31 | 1689 | 119.28 |
| 02/05/2026 17:31 | 2873 | 119.28 |
| 02/05/2026 17:31 | 6244 | 119.28 |
| 02/05/2026 17:31 | 362 | 119.28 |
| 02/05/2026 17:31 | 3262 | 119.28 |
| 02/05/2026 17:31 | 5579 | 119.28 |
| 02/05/2026 17:31 | 289 | 119.28 |
| 02/05/2026 17:31 | 253 | 119.28 |
| 02/05/2026 17:31 | 87 | 119.28 |
| 02/05/2026 17:31 | 1133 | 119.28 |
| 02/05/2026 17:31 | 292 | 119.28 |
| 02/05/2026 17:31 | 550 | 119.28 |
| 02/05/2026 17:31 | 38 | 119.28 |
| 02/05/2026 17:31 | 331 | 119.28 |
| 02/05/2026 17:31 | 5 | 119.28 |
| 02/05/2026 17:31 | 1538 | 119.28 |
| 02/05/2026 17:31 | 5736 | 119.28 |
| 02/05/2026 17:31 | 952 | 119.28 |
| 02/05/2026 17:31 | 38 | 119.28 |
| 02/05/2026 17:31 | 3 | 119.28 |
| 02/05/2026 17:31 | 919 | 119.28 |
| 02/05/2026 17:31 | 2687 | 119.28 |
| 02/05/2026 17:31 | 3191 | 119.28 |
| 02/05/2026 17:31 | 2093 | 119.28 |
| 02/05/2026 17:31 | 61 | 119.28 |
| 02/05/2026 17:31 | 12 | 119.28 |
| 02/05/2026 17:31 | 30 | 119.28 |
| 02/05/2026 17:31 | 989 | 119.28 |
| 02/05/2026 17:31 | 456 | 119.28 |
| 02/05/2026 17:31 | 25 | 119.28 |
| 02/05/2026 17:31 | 2564 | 119.28 |
| 02/05/2026 17:31 | 562 | 119.28 |
| 02/05/2026 17:31 | 1539 | 119.28 |
| 02/05/2026 17:31 | 1836 | 119.28 |
| 02/05/2026 17:31 | 10534 | 119.28 |
| 02/05/2026 17:31 | 52 | 119.28 |
| 02/05/2026 17:31 | 27 | 119.28 |
| 02/05/2026 17:31 | 14 | 119.28 |
| 02/05/2026 17:31 | 1404 | 119.28 |
| 02/05/2026 17:31 | 344 | 119.28 |
| 02/05/2026 17:31 | 1432 | 119.28 |
| 02/05/2026 17:31 | 1168 | 119.28 |
| 02/05/2026 17:31 | 9 | 119.28 |
| 02/05/2026 17:31 | 351 | 119.28 |
| 02/05/2026 17:31 | 1505 | 119.28 |
| 02/05/2026 17:31 | 5 | 119.28 |
| 02/05/2026 17:31 | 1505 | 119.28 |
| 02/05/2026 17:31 | 1340 | 119.28 |
| 02/05/2026 17:31 | 129 | 119.28 |
| 02/05/2026 17:31 | 8 | 119.28 |
| 02/05/2026 17:31 | 190 | 119.28 |
| 02/05/2026 17:31 | 131 | 119.28 |
| 02/05/2026 17:31 | 392 | 119.28 |
| 02/05/2026 17:31 | 280 | 119.28 |
| 02/05/2026 17:31 | 2571 | 119.28 |
| 02/05/2026 17:31 | 3031 | 119.28 |
| 02/05/2026 17:31 | 11251 | 119.28 |
| 02/05/2026 17:31 | 1995 | 119.28 |
| 02/05/2026 17:31 | 408 | 119.28 |
| 02/05/2026 17:31 | 108 | 119.28 |
| 02/05/2026 17:31 | 4079 | 119.28 |
| 02/05/2026 17:31 | 21 | 119.28 |
| 02/05/2026 17:31 | 9716 | 119.28 |
| 02/05/2026 17:31 | 2251 | 119.28 |
| 02/05/2026 17:31 | 9117 | 119.28 |
| 02/05/2026 17:31 | 16582 | 119.28 |
| 02/05/2026 17:31 | 383 | 119.28 |
| 02/05/2026 17:31 | 77 | 119.28 |
| 02/05/2026 17:31 | 116 | 119.28 |
| 02/05/2026 17:31 | 6907 | 119.28 |
| 02/05/2026 17:31 | 3864 | 119.28 |
| 02/05/2026 17:31 | 1154 | 119.28 |
| 02/05/2026 17:31 | 225 | 119.28 |
| 02/05/2026 17:31 | 1476 | 119.28 |
| 02/05/2026 17:31 | 57 | 119.28 |
| 02/05/2026 17:31 | 25 | 119.28 |
| 02/05/2026 17:31 | 11228 | 119.28 |
| 02/05/2026 17:31 | 6531 | 119.28 |
| 02/05/2026 17:31 | 1878 | 119.28 |
| 02/05/2026 17:31 | 3076 | 119.28 |
| 02/05/2026 17:31 | 238 | 119.28 |
| 02/05/2026 17:31 | 177 | 119.28 |
| 02/05/2026 17:31 | 4242 | 119.28 |
| 02/05/2026 17:31 | 3 | 119.28 |
| 02/05/2026 17:31 | 23 | 119.28 |
| 02/05/2026 17:31 | 1 | 119.28 |
| 02/05/2026 17:31 | 45 | 119.28 |
| 02/05/2026 17:31 | 51 | 119.28 |
| 02/05/2026 17:31 | 3552 | 119.28 |
| 02/05/2026 17:31 | 48 | 119.28 |
| 02/05/2026 17:31 | 54 | 119.28 |
| 02/05/2026 17:31 | 1193 | 119.28 |
| 02/05/2026 17:31 | 884 | 119.28 |
| 02/05/2026 17:31 | 390 | 119.28 |
| 02/05/2026 17:31 | 317 | 119.28 |
| 02/05/2026 17:31 | 103 | 119.28 |
| 02/05/2026 17:31 | 3217 | 119.28 |
| 02/05/2026 17:31 | 1947 | 119.28 |
| 02/05/2026 17:31 | 1362 | 119.28 |
| 02/05/2026 17:31 | 427 | 119.28 |
| 02/05/2026 17:31 | 4856 | 119.28 |
| 02/05/2026 17:31 | 911 | 119.28 |
| 02/05/2026 17:31 | 985 | 119.28 |
| 02/05/2026 17:31 | 242 | 119.28 |
| 02/05/2026 17:31 | 12 | 119.28 |
| 02/05/2026 17:31 | 302 | 119.28 |
| 02/05/2026 17:31 | 764 | 119.28 |
| 02/05/2026 17:31 | 3986 | 119.28 |
| 02/05/2026 17:31 | 2059 | 119.28 |
| 02/05/2026 17:31 | 70 | 119.28 |
| 02/05/2026 17:31 | 303 | 119.28 |
| 02/05/2026 17:31 | 169 | 119.28 |
| 02/05/2026 17:31 | 593 | 119.28 |
| 02/05/2026 17:31 | 950 | 119.28 |
| 02/05/2026 17:31 | 43 | 119.28 |
| 02/05/2026 17:31 | 858 | 119.28 |
| 02/05/2026 17:31 | 1 | 119.28 |
| 02/05/2026 17:31 | 4773 | 119.28 |
| 02/05/2026 17:31 | 6853 | 119.28 |
| 02/05/2026 17:31 | 1564 | 119.28 |
| 02/05/2026 17:31 | 3824 | 119.28 |
| 02/05/2026 17:31 | 4899 | 119.28 |
| 02/05/2026 17:31 | 6249 | 119.28 |
| 02/05/2026 17:31 | 262 | 119.28 |
| 02/05/2026 17:31 | 218 | 119.28 |
| 02/05/2026 17:31 | 2050 | 119.28 |
| 02/05/2026 17:31 | 528 | 119.28 |
| 02/05/2026 17:31 | 6 | 119.28 |
| 02/05/2026 17:31 | 2022 | 119.28 |
| 02/05/2026 17:31 | 12 | 119.28 |
| 02/05/2026 17:31 | 108 | 119.28 |
| 02/05/2026 17:31 | 1453 | 119.28 |
| 02/05/2026 17:31 | 277 | 119.28 |
| 02/05/2026 17:31 | 1609 | 119.28 |
| 02/05/2026 17:31 | 5809 | 119.28 |
| 02/05/2026 17:31 | 1000 | 119.28 |
| 02/05/2026 17:31 | 478 | 119.28 |
| 02/05/2026 17:31 | 162 | 119.28 |
| 02/05/2026 17:31 | 63 | 119.28 |
| 02/05/2026 17:31 | 813 | 119.28 |
| 02/05/2026 17:31 | 580 | 119.28 |
| 02/05/2026 17:31 | 837 | 119.28 |
| 02/05/2026 17:31 | 1910 | 119.28 |
| 02/05/2026 17:31 | 186 | 119.28 |
| 02/05/2026 17:31 | 729 | 119.28 |
| 02/05/2026 17:31 | 200 | 119.28 |
| 02/05/2026 17:31 | 3 | 119.28 |
| 02/05/2026 17:31 | 10 | 119.28 |
| 02/05/2026 17:31 | 292 | 119.28 |
| 02/05/2026 17:31 | 1026 | 119.28 |
| 02/05/2026 17:31 | 1609 | 119.28 |
| 02/05/2026 17:31 | 1592 | 119.28 |
| 02/05/2026 17:31 | 162 | 119.28 |
| 02/05/2026 17:31 | 21 | 119.28 |
| 02/05/2026 17:31 | 211 | 119.28 |
| 02/05/2026 17:31 | 100 | 119.28 |
| 02/05/2026 17:31 | 196 | 119.28 |
| 02/05/2026 17:31 | 1 | 119.28 |
| 02/05/2026 17:31 | 872 | 119.28 |
| 02/05/2026 17:31 | 28 | 119.28 |
| 02/05/2026 17:31 | 534 | 119.28 |
| 02/05/2026 17:31 | 186 | 119.28 |
| 02/05/2026 17:31 | 18 | 119.28 |
| 02/05/2026 17:31 | 349 | 119.28 |
| 02/05/2026 17:31 | 271 | 119.28 |
| 02/05/2026 17:31 | 180 | 119.28 |
| 02/05/2026 17:31 | 1595 | 119.28 |
| 02/05/2026 17:31 | 659 | 119.28 |
| 02/05/2026 17:31 | 895 | 119.28 |
| 02/05/2026 17:31 | 514 | 119.28 |
| 02/05/2026 17:31 | 1497 | 119.28 |
| 02/05/2026 17:31 | 68 | 119.28 |
| 02/05/2026 17:31 | 5 | 119.28 |
| 02/05/2026 17:31 | 1554 | 119.28 |
| 02/05/2026 17:31 | 1218 | 119.28 |
| 02/05/2026 17:31 | 329 | 119.28 |
| 02/05/2026 17:31 | 1542 | 119.28 |
| 02/05/2026 17:31 | 159 | 119.28 |
| 02/05/2026 17:31 | 60 | 119.28 |
| 02/05/2026 17:31 | 1364 | 119.28 |
| 02/05/2026 17:31 | 876 | 119.28 |
| 02/05/2026 17:31 | 33 | 119.28 |
| 02/05/2026 17:31 | 20 | 119.28 |
| 02/05/2026 17:31 | 56 | 119.28 |
| 02/05/2026 17:31 | 47 | 119.28 |
| 02/05/2026 17:31 | 533 | 119.28 |
| 02/05/2026 17:31 | 687 | 119.28 |
| 02/05/2026 17:31 | 114 | 119.28 |
| 02/05/2026 17:31 | 455 | 119.28 |
| 02/05/2026 17:31 | 300 | 119.28 |
| 02/05/2026 17:31 | 4750 | 119.28 |
| 02/05/2026 17:31 | 1085 | 119.28 |
| 02/05/2026 17:31 | 4204 | 119.28 |
| 02/05/2026 17:31 | 4883 | 119.28 |
| 02/05/2026 17:31 | 313 | 119.28 |
| 02/05/2026 17:31 | 254 | 119.28 |
| 02/05/2026 17:31 | 17 | 119.28 |
| 02/05/2026 17:31 | 5 | 119.28 |
| 02/05/2026 17:31 | 8 | 119.28 |
| 02/05/2026 17:31 | 53 | 119.28 |
| 02/05/2026 17:31 | 921 | 119.28 |
| 02/05/2026 17:31 | 26 | 119.28 |
| 02/05/2026 17:31 | 880 | 119.28 |
| 02/05/2026 17:31 | 2795 | 119.28 |
| 02/05/2026 17:31 | 2746 | 119.28 |
| 02/05/2026 17:31 | 4207 | 119.28 |
| 02/05/2026 17:31 | 838 | 119.28 |
| 02/05/2026 17:31 | 3 | 119.28 |
| 02/05/2026 17:31 | 6048 | 119.28 |
| 02/05/2026 17:31 | 821 | 119.28 |
| 02/05/2026 17:31 | 289 | 119.28 |
| 02/05/2026 17:31 | 359 | 119.28 |
| 02/05/2026 17:31 | 95 | 119.28 |
| 02/05/2026 17:31 | 3587 | 119.28 |
| 02/05/2026 17:31 | 10 | 119.28 |
| 02/05/2026 17:31 | 18 | 119.28 |
| 02/05/2026 17:31 | 39 | 119.28 |
| 02/05/2026 17:31 | 45 | 119.28 |
| 02/05/2026 17:31 | 2122 | 119.28 |
| 02/05/2026 17:31 | 14119 | 119.28 |
| 02/05/2026 17:31 | 2427 | 119.28 |
| 02/05/2026 17:31 | 93 | 119.28 |
| 02/05/2026 17:31 | 432 | 119.28 |
| 02/05/2026 17:31 | 1516 | 119.28 |
| 02/05/2026 17:31 | 53 | 119.28 |
| 02/05/2026 17:31 | 157 | 119.28 |
| 02/05/2026 17:31 | 368 | 119.28 |
| 02/05/2026 17:31 | 500 | 119.28 |
| 02/05/2026 17:31 | 6915 | 119.28 |
| 02/05/2026 17:31 | 3024 | 119.28 |
| 02/05/2026 17:31 | 4583 | 119.28 |
| 02/05/2026 17:31 | 4583 | 119.28 |
| 02/05/2026 17:31 | 4372 | 119.28 |
| 02/05/2026 17:31 | 147 | 119.28 |
| 02/05/2026 17:31 | 64 | 119.28 |
| 02/05/2026 17:31 | 1675 | 119.28 |
| 02/05/2026 17:31 | 1500 | 119.28 |
| 02/05/2026 17:31 | 5628 | 119.28 |
| 02/05/2026 17:31 | 4832 | 119.28 |
| 02/05/2026 17:31 | 7462 | 119.28 |
| 02/05/2026 17:31 | 1716 | 119.28 |
| 02/05/2026 17:31 | 758 | 119.28 |
| 02/05/2026 17:31 | 60 | 119.28 |
| 02/05/2026 17:31 | 3749 | 119.28 |
| 02/05/2026 17:31 | 1186 | 119.28 |
| 02/05/2026 17:31 | 1212 | 119.28 |
| 02/05/2026 17:31 | 69 | 119.28 |
| 02/05/2026 17:31 | 648 | 119.28 |
| 02/05/2026 17:31 | 240 | 119.28 |
| 02/05/2026 17:31 | 689 | 119.28 |
| 02/05/2026 17:31 | 113 | 119.28 |
| 02/05/2026 17:31 | 937 | 119.28 |
| 02/05/2026 17:31 | 50 | 119.28 |
| 02/05/2026 17:31 | 370 | 119.28 |
| 02/05/2026 17:31 | 325 | 119.28 |
| 02/05/2026 17:31 | 310 | 119.28 |
| 02/05/2026 17:31 | 109 | 119.28 |
| 02/05/2026 17:31 | 110 | 119.28 |
| 02/05/2026 17:31 | 11 | 119.28 |
| 02/05/2026 17:31 | 12 | 119.28 |
| 02/05/2026 17:31 | 330 | 119.28 |
| 02/05/2026 17:31 | 35 | 119.28 |
| 02/05/2026 17:31 | 1513 | 119.28 |
| 02/05/2026 17:31 | 313 | 119.28 |
| 02/05/2026 17:31 | 1826 | 119.28 |
| 02/05/2026 17:31 | 5478 | 119.28 |
| 02/05/2026 17:31 | 1219 | 119.28 |
| 02/05/2026 17:31 | 69 | 119.28 |
| 02/05/2026 17:31 | 245 | 119.28 |
| 02/05/2026 17:31 | 11 | 119.28 |
| 02/05/2026 17:31 | 2702 | 119.28 |
| 02/05/2026 17:31 | 694 | 119.28 |
| 02/05/2026 17:31 | 1900 | 119.28 |
| 02/05/2026 17:31 | 423 | 119.28 |
| 02/05/2026 17:31 | 215 | 119.28 |
| 02/05/2026 17:31 | 1160 | 119.28 |
| 02/05/2026 17:31 | 93 | 119.28 |
| 02/05/2026 17:31 | 30 | 119.28 |
| 02/05/2026 17:31 | 86 | 119.28 |
| 02/05/2026 17:31 | 217 | 119.28 |
| 02/05/2026 17:31 | 2196 | 119.28 |
| 02/05/2026 17:31 | 1196 | 119.28 |
| 02/05/2026 17:31 | 956 | 119.28 |
| 02/05/2026 17:31 | 476 | 119.28 |
| 02/05/2026 17:31 | 425 | 119.28 |
| 02/05/2026 17:31 | 58 | 119.28 |
| 02/05/2026 17:31 | 104 | 119.28 |
| 02/05/2026 17:31 | 104 | 119.28 |
| 02/05/2026 17:31 | 252 | 119.28 |
| 02/05/2026 17:31 | 60 | 119.28 |
| 02/05/2026 17:31 | 64 | 119.28 |
| 02/05/2026 17:31 | 52 | 119.28 |
| 02/05/2026 17:31 | 82 | 119.28 |
| 02/05/2026 17:31 | 261 | 119.28 |
| 02/05/2026 17:31 | 19 | 119.28 |
| 02/05/2026 17:31 | 833 | 119.28 |
| 02/05/2026 17:31 | 27 | 119.28 |
| 02/05/2026 17:31 | 162 | 119.28 |
| 02/05/2026 17:31 | 206 | 119.28 |
| 02/05/2026 17:31 | 86 | 119.28 |
| 02/05/2026 17:31 | 76 | 119.28 |
| 02/05/2026 17:31 | 36 | 119.28 |
| 02/05/2026 17:31 | 154 | 119.28 |
| 02/05/2026 17:31 | 80 | 119.28 |
| 02/05/2026 17:31 | 4 | 119.28 |
| 02/05/2026 17:31 | 166 | 119.28 |
| 02/05/2026 17:31 | 166 | 119.28 |
| 02/05/2026 17:31 | 92 | 119.28 |
| 02/05/2026 17:31 | 1202 | 119.28 |
| 02/05/2026 17:31 | 165 | 119.28 |
| 02/05/2026 17:31 | 138 | 119.28 |
| 02/05/2026 17:31 | 797 | 119.28 |
| 02/05/2026 17:31 | 233 | 119.28 |
| 02/05/2026 17:31 | 102 | 119.28 |
| 02/05/2026 17:31 | 579 | 119.28 |
| 02/05/2026 17:19 | 5 | 119.84 |
| 02/05/2026 17:19 | 120 | 119.84 |
| 02/05/2026 17:19 | 38 | 119.82 |
| 02/05/2026 17:19 | 177 | 119.82 |
| 02/05/2026 17:19 | 7 | 119.82 |
| 02/05/2026 17:19 | 48 | 119.84 |
| 02/05/2026 17:19 | 38 | 119.84 |
| 02/05/2026 17:19 | 92 | 119.84 |
| 02/05/2026 17:19 | 60 | 119.86 |
| 02/05/2026 17:19 | 101 | 119.84 |
| 02/05/2026 17:19 | 97 | 119.84 |
| 02/05/2026 17:19 | 140 | 119.84 |
| 02/05/2026 17:19 | 303 | 119.82 |
| 02/05/2026 17:19 | 562 | 119.82 |
| 02/05/2026 17:19 | 83 | 119.82 |
| 02/05/2026 17:19 | 217 | 119.82 |
| 02/05/2026 17:19 | 126 | 119.78 |
| 02/05/2026 17:19 | 303 | 119.78 |
| 02/05/2026 17:19 | 171 | 119.80 |
| 02/05/2026 17:19 | 11 | 119.80 |
| 02/05/2026 17:19 | 11 | 119.80 |
| 02/05/2026 17:19 | 303 | 119.80 |
| 02/05/2026 17:19 | 98 | 119.82 |
| 02/05/2026 17:19 | 140 | 119.82 |
| 02/05/2026 17:19 | 133 | 119.80 |
| 02/05/2026 17:19 | 189 | 119.80 |
| 02/05/2026 17:19 | 114 | 119.80 |
| 02/05/2026 17:19 | 140 | 119.80 |
| 02/05/2026 17:19 | 58 | 119.82 |
| 02/05/2026 17:19 | 55 | 119.82 |
| 02/05/2026 17:19 | 178 | 119.82 |
| 02/05/2026 17:19 | 93 | 119.82 |
| 02/05/2026 17:19 | 303 | 119.82 |
| 02/05/2026 17:19 | 131 | 119.84 |
| 02/05/2026 17:19 | 128 | 119.84 |
| 02/05/2026 17:19 | 300 | 119.84 |
| 02/05/2026 17:19 | 82 | 119.84 |
| 02/05/2026 17:19 | 174 | 119.84 |
| 02/05/2026 17:19 | 179 | 119.84 |
| 02/05/2026 17:19 | 303 | 119.84 |
| 02/05/2026 17:19 | 7 | 119.88 |
| 02/05/2026 17:19 | 288 | 119.86 |
| 02/05/2026 17:19 | 490 | 119.86 |
| 02/05/2026 17:19 | 303 | 119.86 |
| 02/05/2026 17:19 | 219 | 119.88 |
| 02/05/2026 17:19 | 110 | 119.88 |
| 02/05/2026 17:19 | 21 | 119.90 |
| 02/05/2026 17:19 | 7 | 119.90 |
| 02/05/2026 17:19 | 97 | 119.88 |
| 02/05/2026 17:19 | 606 | 119.86 |
| 02/05/2026 17:19 | 93 | 119.86 |
| 02/05/2026 17:19 | 150 | 119.86 |
| 02/05/2026 17:19 | 200 | 119.86 |
| 02/05/2026 17:19 | 55 | 119.86 |
| 02/05/2026 17:19 | 317 | 119.84 |
| 02/05/2026 17:19 | 303 | 119.84 |
| 02/05/2026 17:19 | 93 | 119.86 |
| 02/05/2026 17:19 | 141 | 119.86 |
| 02/05/2026 17:19 | 490 | 119.86 |
| 02/05/2026 17:19 | 303 | 119.86 |
| 02/05/2026 17:19 | 127 | 119.88 |
| 02/05/2026 17:19 | 176 | 119.88 |
| 02/05/2026 17:19 | 303 | 119.88 |
| 02/05/2026 17:19 | 130 | 119.88 |
| 02/05/2026 17:19 | 47 | 119.86 |
| 02/05/2026 17:19 | 300 | 119.86 |
| 02/05/2026 17:19 | 300 | 119.86 |
| 02/05/2026 17:19 | 110 | 119.86 |
| 02/05/2026 17:19 | 181 | 119.86 |
| 02/05/2026 17:19 | 147 | 119.86 |
| 02/05/2026 17:19 | 93 | 119.86 |
| 02/05/2026 17:19 | 303 | 119.86 |
| 02/05/2026 17:19 | 149 | 119.86 |
| 02/05/2026 17:19 | 450 | 119.86 |
| 02/05/2026 17:19 | 146 | 119.86 |
| 02/05/2026 17:19 | 284 | 119.88 |
| 02/05/2026 17:19 | 490 | 119.88 |
| 02/05/2026 17:19 | 267 | 119.88 |
| 02/05/2026 17:19 | 36 | 119.88 |
| 02/05/2026 17:19 | 215 | 119.88 |
| 02/05/2026 17:19 | 58 | 119.86 |
| 02/05/2026 17:19 | 102 | 119.86 |
| 02/05/2026 17:19 | 1 | 119.86 |
| 02/05/2026 17:19 | 661 | 119.88 |
| 02/05/2026 17:19 | 2 | 119.88 |
| 02/05/2026 17:19 | 138 | 119.88 |
| 02/05/2026 17:19 | 177 | 119.88 |
| 02/05/2026 17:19 | 11 | 119.88 |
| 02/05/2026 17:19 | 67 | 119.88 |
| 02/05/2026 17:19 | 412 | 119.88 |
| 02/05/2026 17:19 | 38 | 119.90 |
| 02/05/2026 17:19 | 131 | 119.90 |
| 02/05/2026 17:19 | 19 | 119.90 |
| 02/05/2026 17:19 | 93 | 119.88 |
| 02/05/2026 17:19 | 146 | 119.88 |
| 02/05/2026 17:19 | 90 | 119.88 |
| 02/05/2026 17:19 | 252 | 119.88 |
| 02/05/2026 17:19 | 51 | 119.88 |
| 02/05/2026 17:19 | 183 | 119.88 |
| 02/05/2026 17:19 | 20 | 119.86 |
| 02/05/2026 17:19 | 130 | 119.86 |
| 02/05/2026 17:19 | 432 | 119.86 |
| 02/05/2026 17:19 | 173 | 119.86 |
| 02/05/2026 17:19 | 149 | 119.84 |
| 02/05/2026 17:19 | 303 | 119.84 |
| 02/05/2026 17:19 | 140 | 119.84 |
| 02/05/2026 17:19 | 93 | 119.84 |
| 02/05/2026 17:19 | 121 | 119.84 |
| 02/05/2026 17:19 | 10 | 119.84 |
| 02/05/2026 17:19 | 303 | 119.82 |
| 02/05/2026 17:19 | 78 | 119.82 |
| 02/05/2026 17:19 | 576 | 119.82 |
| 02/05/2026 17:18 | 152 | 119.78 |
| 02/05/2026 17:18 | 569 | 119.78 |
| 02/05/2026 17:18 | 120 | 119.78 |
| 02/05/2026 17:18 | 52 | 119.78 |
| 02/05/2026 17:18 | 228 | 119.78 |
| 02/05/2026 17:18 | 207 | 119.76 |
| 02/05/2026 17:18 | 157 | 119.76 |
| 02/05/2026 17:18 | 172 | 119.76 |
| 02/05/2026 17:18 | 43 | 119.76 |
| 02/05/2026 17:18 | 43 | 119.76 |
| 02/05/2026 17:18 | 303 | 119.76 |
| 02/05/2026 17:18 | 97 | 119.80 |
| 02/05/2026 17:18 | 200 | 119.80 |
| 02/05/2026 17:18 | 303 | 119.80 |
| 02/05/2026 17:18 | 150 | 119.78 |
| 02/05/2026 17:18 | 400 | 119.78 |
| 02/05/2026 17:18 | 300 | 119.78 |
| 02/05/2026 17:18 | 300 | 119.78 |
| 02/05/2026 17:18 | 23 | 119.80 |
| 02/05/2026 17:18 | 127 | 119.80 |
| 02/05/2026 17:18 | 188 | 119.80 |
| 02/05/2026 17:18 | 178 | 119.80 |
| 02/05/2026 17:18 | 20 | 119.80 |
| 02/05/2026 17:18 | 5 | 119.80 |
| 02/05/2026 17:18 | 303 | 119.78 |
| 02/05/2026 17:18 | 85 | 119.78 |
| 02/05/2026 17:18 | 101 | 119.78 |
| 02/05/2026 17:18 | 303 | 119.76 |
| 02/05/2026 17:18 | 93 | 119.76 |
| 02/05/2026 17:18 | 156 | 119.76 |
| 02/05/2026 17:18 | 100 | 119.78 |
| 02/05/2026 17:18 | 37 | 119.78 |
| 02/05/2026 17:18 | 28 | 119.78 |
| 02/05/2026 17:18 | 65 | 119.78 |
| 02/05/2026 17:18 | 58 | 119.74 |
| 02/05/2026 17:18 | 101 | 119.76 |
| 02/05/2026 17:18 | 303 | 119.76 |
| 02/05/2026 17:18 | 156 | 119.76 |
| 02/05/2026 17:18 | 20 | 119.80 |
| 02/05/2026 17:18 | 303 | 119.78 |
| 02/05/2026 17:18 | 149 | 119.78 |
| 02/05/2026 17:18 | 128 | 119.78 |
| 02/05/2026 17:18 | 1 | 119.76 |
| 02/05/2026 17:18 | 97 | 119.76 |
| 02/05/2026 17:18 | 135 | 119.78 |
| 02/05/2026 17:18 | 43 | 119.78 |
| 02/05/2026 17:18 | 22 | 119.78 |
| 02/05/2026 17:18 | 147 | 119.78 |
| 02/05/2026 17:18 | 53 | 119.78 |
| 02/05/2026 17:18 | 81 | 119.76 |
| 02/05/2026 17:18 | 200 | 119.76 |
| 02/05/2026 17:18 | 143 | 119.76 |
| 02/05/2026 17:18 | 425 | 119.76 |
| 02/05/2026 17:18 | 1 | 119.74 |
| 02/05/2026 17:18 | 1 | 119.74 |
| 02/05/2026 17:18 | 729 | 119.74 |
| 02/05/2026 17:18 | 1 | 119.74 |
| 02/05/2026 17:18 | 600 | 119.74 |
| 02/05/2026 17:18 | 750 | 119.74 |
| 02/05/2026 17:18 | 49 | 119.72 |
| 02/05/2026 17:18 | 86 | 119.72 |
| 02/05/2026 17:18 | 9 | 119.72 |
| 02/05/2026 17:18 | 6 | 119.72 |
| 02/05/2026 17:18 | 48 | 119.74 |
| 02/05/2026 17:18 | 14 | 119.74 |
| 02/05/2026 17:18 | 141 | 119.74 |
| 02/05/2026 17:18 | 14 | 119.74 |
| 02/05/2026 17:18 | 400 | 119.74 |
| 02/05/2026 17:18 | 303 | 119.74 |
| 02/05/2026 17:18 | 237 | 119.74 |
| 02/05/2026 17:18 | 13 | 119.74 |
| 02/05/2026 17:18 | 1 | 119.72 |
| 02/05/2026 17:18 | 485 | 119.70 |
| 02/05/2026 17:18 | 600 | 119.70 |
| 02/05/2026 17:18 | 670 | 119.70 |
| 02/05/2026 17:18 | 183 | 119.70 |
| 02/05/2026 17:18 | 99 | 119.70 |
| 02/05/2026 17:18 | 150 | 119.70 |
| 02/05/2026 17:18 | 149 | 119.70 |
| 02/05/2026 17:18 | 664 | 119.72 |
| 02/05/2026 17:18 | 154 | 119.70 |
| 02/05/2026 17:18 | 303 | 119.72 |
| 02/05/2026 17:18 | 124 | 119.72 |
| 02/05/2026 17:18 | 99 | 119.72 |
| 02/05/2026 17:18 | 303 | 119.72 |
| 02/05/2026 17:18 | 602 | 119.72 |
| 02/05/2026 17:18 | 104 | 119.70 |
| 02/05/2026 17:18 | 78 | 119.70 |
| 02/05/2026 17:18 | 113 | 119.70 |
| 02/05/2026 17:18 | 85 | 119.70 |
| 02/05/2026 17:18 | 303 | 119.70 |
| 02/05/2026 17:18 | 112 | 119.68 |
| 02/05/2026 17:18 | 135 | 119.68 |
| 02/05/2026 17:18 | 250 | 119.68 |
| 02/05/2026 17:18 | 102 | 119.68 |
| 02/05/2026 17:18 | 159 | 119.70 |
| 02/05/2026 17:18 | 5 | 119.70 |
| 02/05/2026 17:18 | 11 | 119.70 |
| 02/05/2026 17:18 | 112 | 119.70 |
| 02/05/2026 17:18 | 1120 | 119.70 |
| 02/05/2026 17:18 | 149 | 119.70 |
| 02/05/2026 17:18 | 28 | 119.70 |
| 02/05/2026 17:18 | 690 | 119.70 |
| 02/05/2026 17:18 | 69 | 119.70 |
| 02/05/2026 17:18 | 74 | 119.70 |
| 02/05/2026 17:18 | 160 | 119.70 |
| 02/05/2026 17:18 | 27 | 119.74 |
| 02/05/2026 17:18 | 30 | 119.72 |
| 02/05/2026 17:18 | 36 | 119.72 |
| 02/05/2026 17:18 | 74 | 119.72 |
| 02/05/2026 17:18 | 100 | 119.72 |
| 02/05/2026 17:18 | 50 | 119.72 |
| 02/05/2026 17:18 | 150 | 119.72 |
| 02/05/2026 17:18 | 150 | 119.72 |
| 02/05/2026 17:18 | 150 | 119.72 |
| 02/05/2026 17:18 | 234 | 119.68 |
| 02/05/2026 17:18 | 140 | 119.68 |
| 02/05/2026 17:18 | 303 | 119.68 |
| 02/05/2026 17:18 | 8 | 119.70 |
| 02/05/2026 17:18 | 303 | 119.70 |
| 02/05/2026 17:18 | 8 | 119.70 |
| 02/05/2026 17:18 | 2276 | 119.70 |
| 02/05/2026 17:18 | 136 | 119.70 |
| 02/05/2026 17:18 | 588 | 119.70 |
| 02/05/2026 17:18 | 47 | 119.70 |
| 02/05/2026 17:18 | 303 | 119.70 |
| 02/05/2026 17:18 | 66 | 119.70 |
| 02/05/2026 17:18 | 75 | 119.70 |
| 02/05/2026 17:18 | 73 | 119.70 |
| 02/05/2026 17:18 | 91 | 119.70 |
| 02/05/2026 17:18 | 212 | 119.70 |
| 02/05/2026 17:18 | 20 | 119.68 |
| 02/05/2026 17:18 | 150 | 119.68 |
| 02/05/2026 17:18 | 225 | 119.68 |
| 02/05/2026 17:18 | 150 | 119.68 |
| 02/05/2026 17:18 | 45 | 119.68 |
| 02/05/2026 17:18 | 219 | 119.68 |
| 02/05/2026 17:18 | 739 | 119.68 |
| 02/05/2026 17:17 | 69 | 119.70 |
| 02/05/2026 17:17 | 325 | 119.70 |
| 02/05/2026 17:17 | 175 | 119.70 |
| 02/05/2026 17:17 | 135 | 119.68 |
| 02/05/2026 17:17 | 63 | 119.68 |
| 02/05/2026 17:17 | 56 | 119.68 |
| 02/05/2026 17:17 | 150 | 119.68 |
| 02/05/2026 17:17 | 37 | 119.66 |
| 02/05/2026 17:17 | 134 | 119.64 |
| 02/05/2026 17:17 | 28 | 119.64 |
| 02/05/2026 17:17 | 18 | 119.64 |
| 02/05/2026 17:17 | 18 | 119.64 |
| 02/05/2026 17:17 | 127 | 119.64 |
| 02/05/2026 17:17 | 234 | 119.66 |
| 02/05/2026 17:17 | 6 | 119.64 |
| 02/05/2026 17:17 | 303 | 119.64 |
| 02/05/2026 17:17 | 147 | 119.64 |
| 02/05/2026 17:17 | 56 | 119.64 |
| 02/05/2026 17:17 | 247 | 119.64 |
| 02/05/2026 17:17 | 228 | 119.64 |
| 02/05/2026 17:17 | 20 | 119.64 |
| 02/05/2026 17:17 | 228 | 119.64 |
| 02/05/2026 17:17 | 52 | 119.64 |
| 02/05/2026 17:17 | 251 | 119.64 |
| 02/05/2026 17:17 | 41 | 119.64 |
| 02/05/2026 17:17 | 227 | 119.64 |
| 02/05/2026 17:17 | 35 | 119.64 |
| 02/05/2026 17:17 | 268 | 119.64 |
| 02/05/2026 17:17 | 228 | 119.64 |
| 02/05/2026 17:17 | 38 | 119.64 |
| 02/05/2026 17:17 | 265 | 119.64 |
| 02/05/2026 17:17 | 116 | 119.64 |
| 02/05/2026 17:17 | 244 | 119.64 |
| 02/05/2026 17:17 | 10 | 119.64 |
| 02/05/2026 17:17 | 230 | 119.64 |
| 02/05/2026 17:17 | 35 | 119.64 |
| 02/05/2026 17:17 | 230 | 119.64 |
| 02/05/2026 17:17 | 38 | 119.64 |
| 02/05/2026 17:17 | 265 | 119.64 |
| 02/05/2026 17:17 | 248 | 119.64 |
| 02/05/2026 17:17 | 55 | 119.64 |
| 02/05/2026 17:17 | 248 | 119.64 |
| 02/05/2026 17:17 | 100 | 119.64 |
| 02/05/2026 17:17 | 260 | 119.64 |
| 02/05/2026 17:17 | 64 | 119.62 |
| 02/05/2026 17:17 | 569 | 119.62 |
| 02/05/2026 17:17 | 97 | 119.60 |
| 02/05/2026 17:17 | 303 | 119.60 |
| 02/05/2026 17:17 | 504 | 119.60 |
| 02/05/2026 17:17 | 1203 | 119.60 |
| 02/05/2026 17:17 | 101 | 119.60 |
| 02/05/2026 17:17 | 303 | 119.60 |
| 02/05/2026 17:17 | 138 | 119.60 |
| 02/05/2026 17:17 | 600 | 119.60 |
| 02/05/2026 17:17 | 151 | 119.60 |
| 02/05/2026 17:17 | 303 | 119.60 |
| 02/05/2026 17:17 | 1 | 119.60 |
| 02/05/2026 17:17 | 193 | 119.58 |
| 02/05/2026 17:17 | 116 | 119.58 |
| 02/05/2026 17:17 | 150 | 119.58 |
| 02/05/2026 17:17 | 303 | 119.58 |
| 02/05/2026 17:17 | 139 | 119.58 |
| 02/05/2026 17:17 | 1 | 119.60 |
| 02/05/2026 17:17 | 8 | 119.60 |
| 02/05/2026 17:17 | 2597 | 119.60 |
| 02/05/2026 17:17 | 145 | 119.60 |
| 02/05/2026 17:17 | 110 | 119.60 |
| 02/05/2026 17:17 | 148 | 119.60 |
| 02/05/2026 17:17 | 117 | 119.62 |
| 02/05/2026 17:17 | 303 | 119.62 |
| 02/05/2026 17:17 | 118 | 119.62 |
| 02/05/2026 17:17 | 127 | 119.62 |
| 02/05/2026 17:17 | 303 | 119.62 |
| 02/05/2026 17:17 | 303 | 119.62 |
| 02/05/2026 17:17 | 410 | 119.60 |
| 02/05/2026 17:17 | 439 | 119.60 |
| 02/05/2026 17:17 | 644 | 119.60 |
| 02/05/2026 17:17 | 120 | 119.60 |
| 02/05/2026 17:17 | 303 | 119.60 |
| 02/05/2026 17:17 | 56 | 119.62 |
| 02/05/2026 17:17 | 55 | 119.62 |
| 02/05/2026 17:17 | 2 | 119.64 |
| 02/05/2026 17:17 | 541 | 119.64 |
| 02/05/2026 17:17 | 156 | 119.64 |
| 02/05/2026 17:17 | 91 | 119.64 |
| 02/05/2026 17:17 | 279 | 119.62 |
| 02/05/2026 17:17 | 303 | 119.62 |
| 02/05/2026 17:17 | 65 | 119.62 |
| 02/05/2026 17:17 | 284 | 119.62 |
| 02/05/2026 17:17 | 133 | 119.58 |
| 02/05/2026 17:16 | 56 | 119.58 |
| 02/05/2026 17:16 | 100 | 119.58 |
| 02/05/2026 17:16 | 62 | 119.58 |
| 02/05/2026 17:16 | 137 | 119.58 |
| 02/05/2026 17:16 | 140 | 119.58 |
| 02/05/2026 17:16 | 114 | 119.58 |
| 02/05/2026 17:16 | 52 | 119.54 |
| 02/05/2026 17:16 | 355 | 119.54 |
| 02/05/2026 17:16 | 903 | 119.54 |
| 02/05/2026 17:16 | 424 | 119.54 |
| 02/05/2026 17:16 | 108 | 119.54 |
| 02/05/2026 17:16 | 55 | 119.54 |
| 02/05/2026 17:16 | 303 | 119.56 |
| 02/05/2026 17:16 | 150 | 119.56 |
| 02/05/2026 17:16 | 89 | 119.56 |
| 02/05/2026 17:16 | 27 | 119.56 |
| 02/05/2026 17:16 | 70 | 119.56 |
| 02/05/2026 17:16 | 137 | 119.56 |
| 02/05/2026 17:16 | 103 | 119.56 |
| 02/05/2026 17:16 | 200 | 119.56 |
| 02/05/2026 17:16 | 60 | 119.56 |
| 02/05/2026 17:16 | 300 | 119.56 |
| 02/05/2026 17:16 | 303 | 119.56 |
| 02/05/2026 17:16 | 53 | 119.56 |
| 02/05/2026 17:16 | 46 | 119.58 |
| 02/05/2026 17:16 | 105 | 119.58 |
| 02/05/2026 17:16 | 131 | 119.58 |
| 02/05/2026 17:16 | 303 | 119.58 |
| 02/05/2026 17:16 | 110 | 119.58 |
| 02/05/2026 17:16 | 132 | 119.58 |
| 02/05/2026 17:16 | 79 | 119.56 |
| 02/05/2026 17:16 | 65 | 119.56 |
| 02/05/2026 17:16 | 98 | 119.56 |
| 02/05/2026 17:16 | 180 | 119.52 |
| 02/05/2026 17:16 | 79 | 119.48 |
| 02/05/2026 17:16 | 130 | 119.48 |
| 02/05/2026 17:16 | 178 | 119.48 |
| 02/05/2026 17:16 | 4 | 119.48 |
| 02/05/2026 17:16 | 55 | 119.48 |
| 02/05/2026 17:16 | 434 | 119.48 |
| 02/05/2026 17:16 | 153 | 119.48 |
| 02/05/2026 17:16 | 82 | 119.50 |
| 02/05/2026 17:16 | 35 | 119.50 |
| 02/05/2026 17:16 | 53 | 119.50 |
| 02/05/2026 17:16 | 64 | 119.50 |
| 02/05/2026 17:16 | 62 | 119.52 |
| 02/05/2026 17:16 | 125 | 119.50 |
| 02/05/2026 17:16 | 330 | 119.50 |
| 02/05/2026 17:16 | 61 | 119.50 |
| 02/05/2026 17:16 | 85 | 119.50 |
| 02/05/2026 17:16 | 24 | 119.50 |
| 02/05/2026 17:16 | 500 | 119.50 |
| 02/05/2026 17:16 | 796 | 119.50 |
| 02/05/2026 17:16 | 8 | 119.50 |
| 02/05/2026 17:16 | 147 | 119.48 |
| 02/05/2026 17:16 | 46 | 119.48 |
| 02/05/2026 17:16 | 64 | 119.48 |
| 02/05/2026 17:16 | 29 | 119.48 |
| 02/05/2026 17:16 | 102 | 119.48 |
| 02/05/2026 17:16 | 139 | 119.48 |
| 02/05/2026 17:16 | 153 | 119.46 |
| 02/05/2026 17:16 | 106 | 119.46 |
| 02/05/2026 17:16 | 110 | 119.46 |
| 02/05/2026 17:16 | 64 | 119.48 |
| 02/05/2026 17:16 | 115 | 119.46 |
| 02/05/2026 17:16 | 303 | 119.46 |
| 02/05/2026 17:16 | 116 | 119.46 |
| 02/05/2026 17:16 | 156 | 119.46 |
| 02/05/2026 17:16 | 105 | 119.46 |
| 02/05/2026 17:16 | 131 | 119.46 |
| 02/05/2026 17:16 | 58 | 119.46 |
| 02/05/2026 17:16 | 162 | 119.46 |
| 02/05/2026 17:16 | 175 | 119.44 |
| 02/05/2026 17:16 | 123 | 119.44 |
| 02/05/2026 17:15 | 300 | 119.42 |
| 02/05/2026 17:15 | 132 | 119.40 |
| 02/05/2026 17:15 | 202 | 119.40 |
| 02/05/2026 17:15 | 60 | 119.40 |
| 02/05/2026 17:15 | 220 | 119.40 |
| 02/05/2026 17:15 | 64 | 119.38 |
| 02/05/2026 17:15 | 366 | 119.38 |
| 02/05/2026 17:15 | 89 | 119.36 |
| 02/05/2026 17:15 | 47 | 119.36 |
| 02/05/2026 17:15 | 10 | 119.34 |
| 02/05/2026 17:15 | 47 | 119.36 |
| 02/05/2026 17:15 | 161 | 119.36 |
| 02/05/2026 17:15 | 176 | 119.36 |
| 02/05/2026 17:15 | 335 | 119.36 |
| 02/05/2026 17:14 | 102 | 119.34 |
| 02/05/2026 17:14 | 130 | 119.34 |
| 02/05/2026 17:14 | 140 | 119.34 |
| 02/05/2026 17:14 | 127 | 119.34 |
| 02/05/2026 17:14 | 86 | 119.34 |
| 02/05/2026 17:14 | 157 | 119.34 |
| 02/05/2026 17:14 | 110 | 119.34 |
| 02/05/2026 17:14 | 147 | 119.34 |
| 02/05/2026 17:14 | 300 | 119.34 |
| 02/05/2026 17:14 | 15 | 119.34 |
| 02/05/2026 17:14 | 365 | 119.34 |
| 02/05/2026 17:14 | 3 | 119.36 |
| 02/05/2026 17:14 | 38 | 119.38 |
| 02/05/2026 17:14 | 22 | 119.38 |
| 02/05/2026 17:14 | 352 | 119.38 |
| 02/05/2026 17:14 | 194 | 119.38 |
| 02/05/2026 17:14 | 56 | 119.38 |
| 02/05/2026 17:14 | 5 | 119.38 |
| 02/05/2026 17:14 | 135 | 119.38 |
| 02/05/2026 17:14 | 303 | 119.38 |
| 02/05/2026 17:14 | 83 | 119.38 |
| 02/05/2026 17:14 | 218 | 119.38 |
| 02/05/2026 17:14 | 416 | 119.38 |
| 02/05/2026 17:14 | 56 | 119.36 |
| 02/05/2026 17:14 | 1 | 119.34 |
| 02/05/2026 17:14 | 100 | 119.36 |
| 02/05/2026 17:14 | 164 | 119.34 |
| 02/05/2026 17:14 | 160 | 119.34 |
| 02/05/2026 17:14 | 314 | 119.34 |
| 02/05/2026 17:14 | 1 | 119.32 |
| 02/05/2026 17:14 | 93 | 119.32 |
| 02/05/2026 17:14 | 37 | 119.32 |
| 02/05/2026 17:14 | 266 | 119.32 |
| 02/05/2026 17:14 | 200 | 119.32 |
| 02/05/2026 17:14 | 113 | 119.30 |
| 02/05/2026 17:14 | 254 | 119.32 |
| 02/05/2026 17:14 | 46 | 119.32 |
| 02/05/2026 17:14 | 127 | 119.32 |
| 02/05/2026 17:14 | 51 | 119.32 |
| 02/05/2026 17:13 | 142 | 119.34 |
| 02/05/2026 17:13 | 97 | 119.34 |
| 02/05/2026 17:13 | 236 | 119.34 |
| 02/05/2026 17:13 | 97 | 119.34 |
| 02/05/2026 17:13 | 82 | 119.34 |
| 02/05/2026 17:13 | 32 | 119.34 |
| 02/05/2026 17:13 | 79 | 119.34 |
| 02/05/2026 17:13 | 117 | 119.34 |
| 02/05/2026 17:13 | 54 | 119.34 |
| 02/05/2026 17:13 | 150 | 119.34 |
| 02/05/2026 17:13 | 90 | 119.34 |
| 02/05/2026 17:13 | 32 | 119.34 |
| 02/05/2026 17:13 | 93 | 119.34 |
| 02/05/2026 17:13 | 32 | 119.34 |
| 02/05/2026 17:13 | 6 | 119.34 |
| 02/05/2026 17:13 | 63 | 119.34 |
| 02/05/2026 17:13 | 56 | 119.34 |
| 02/05/2026 17:13 | 249 | 119.34 |
| 02/05/2026 17:13 | 219 | 119.34 |
| 02/05/2026 17:13 | 64 | 119.34 |
| 02/05/2026 17:13 | 271 | 119.34 |
| 02/05/2026 17:13 | 69 | 119.34 |
| 02/05/2026 17:13 | 228 | 119.34 |
| 02/05/2026 17:13 | 303 | 119.34 |
| 02/05/2026 17:13 | 55 | 119.30 |
| 02/05/2026 17:13 | 31 | 119.30 |
| 02/05/2026 17:13 | 35 | 119.30 |
| 02/05/2026 17:13 | 157 | 119.28 |
| 02/05/2026 17:13 | 157 | 119.28 |
| 02/05/2026 17:13 | 303 | 119.28 |
| 02/05/2026 17:13 | 303 | 119.28 |
| 02/05/2026 17:13 | 125 | 119.28 |
| 02/05/2026 17:13 | 90 | 119.30 |
| 02/05/2026 17:13 | 35 | 119.30 |
| 02/05/2026 17:13 | 51 | 119.30 |
| 02/05/2026 17:13 | 131 | 119.30 |
| 02/05/2026 17:13 | 45 | 119.30 |
| 02/05/2026 17:13 | 300 | 119.34 |
| 02/05/2026 17:13 | 53 | 119.34 |
| 02/05/2026 17:13 | 57 | 119.36 |
| 02/05/2026 17:12 | 41 | 119.36 |
| 02/05/2026 17:12 | 166 | 119.36 |
| 02/05/2026 17:12 | 93 | 119.36 |
| 02/05/2026 17:12 | 59 | 119.36 |
| 02/05/2026 17:12 | 8 | 119.36 |
| 02/05/2026 17:12 | 50 | 119.36 |
| 02/05/2026 17:12 | 242 | 119.36 |
| 02/05/2026 17:12 | 75 | 119.34 |
| 02/05/2026 17:12 | 138 | 119.32 |
| 02/05/2026 17:12 | 38 | 119.32 |
| 02/05/2026 17:12 | 215 | 119.32 |
| 02/05/2026 17:12 | 147 | 119.32 |
| 02/05/2026 17:12 | 21 | 119.32 |
| 02/05/2026 17:12 | 80 | 119.30 |
| 02/05/2026 17:12 | 196 | 119.28 |
| 02/05/2026 17:12 | 309 | 119.28 |
| 02/05/2026 17:12 | 17 | 119.28 |
| 02/05/2026 17:12 | 117 | 119.26 |
| 02/05/2026 17:12 | 60 | 119.26 |
| 02/05/2026 17:12 | 112 | 119.26 |
| 02/05/2026 17:12 | 20 | 119.26 |
| 02/05/2026 17:12 | 280 | 119.26 |
| 02/05/2026 17:12 | 169 | 119.26 |
| 02/05/2026 17:12 | 4 | 119.24 |
| 02/05/2026 17:12 | 13 | 119.22 |
| 02/05/2026 17:12 | 5 | 119.24 |
| 02/05/2026 17:11 | 230 | 119.26 |
| 02/05/2026 17:11 | 170 | 119.26 |
| 02/05/2026 17:11 | 34 | 119.24 |
| 02/05/2026 17:11 | 53 | 119.24 |
| 02/05/2026 17:11 | 80 | 119.24 |
| 02/05/2026 17:11 | 100 | 119.24 |
| 02/05/2026 17:11 | 365 | 119.24 |
| 02/05/2026 17:11 | 303 | 119.24 |
| 02/05/2026 17:11 | 150 | 119.24 |
| 02/05/2026 17:11 | 26 | 119.24 |
| 02/05/2026 17:11 | 154 | 119.24 |
| 02/05/2026 17:11 | 7 | 119.22 |
| 02/05/2026 17:11 | 55 | 119.22 |
| 02/05/2026 17:11 | 12 | 119.22 |
| 02/05/2026 17:11 | 88 | 119.22 |
| 02/05/2026 17:11 | 303 | 119.22 |
| 02/05/2026 17:11 | 109 | 119.24 |
| 02/05/2026 17:11 | 2 | 119.24 |
| 02/05/2026 17:11 | 1 | 119.24 |
| 02/05/2026 17:11 | 44 | 119.24 |
| 02/05/2026 17:11 | 150 | 119.24 |
| 02/05/2026 17:11 | 103 | 119.24 |
| 02/05/2026 17:11 | 200 | 119.24 |
| 02/05/2026 17:11 | 24 | 119.26 |
| 02/05/2026 17:11 | 108 | 119.26 |
| 02/05/2026 17:11 | 441 | 119.22 |
| 02/05/2026 17:10 | 180 | 119.20 |
| 02/05/2026 17:10 | 300 | 119.20 |
| 02/05/2026 17:10 | 120 | 119.20 |
| 02/05/2026 17:10 | 24 | 119.20 |
| 02/05/2026 17:10 | 49 | 119.20 |
| 02/05/2026 17:10 | 77 | 119.20 |
| 02/05/2026 17:10 | 16 | 119.20 |
| 02/05/2026 17:10 | 16 | 119.20 |
| 02/05/2026 17:10 | 55 | 119.20 |
| 02/05/2026 17:10 | 33 | 119.22 |
| 02/05/2026 17:10 | 93 | 119.22 |
| 02/05/2026 17:10 | 135 | 119.22 |
| 02/05/2026 17:10 | 113 | 119.24 |
| 02/05/2026 17:10 | 84 | 119.24 |
| 02/05/2026 17:10 | 52 | 119.24 |
| 02/05/2026 17:10 | 110 | 119.26 |
| 02/05/2026 17:10 | 63 | 119.26 |
| 02/05/2026 17:10 | 126 | 119.26 |
| 02/05/2026 17:10 | 140 | 119.26 |
| 02/05/2026 17:10 | 12 | 119.26 |
| 02/05/2026 17:10 | 158 | 119.26 |
| 02/05/2026 17:10 | 3 | 119.26 |
| 02/05/2026 17:10 | 55 | 119.26 |
| 02/05/2026 17:10 | 100 | 119.26 |
| 02/05/2026 17:10 | 132 | 119.28 |
| 02/05/2026 17:10 | 52 | 119.28 |
| 02/05/2026 17:10 | 538 | 119.28 |
| 02/05/2026 17:10 | 50 | 119.28 |
| 02/05/2026 17:10 | 15 | 119.32 |
| 02/05/2026 17:10 | 597 | 119.28 |
| 02/05/2026 17:10 | 92 | 119.28 |
| 02/05/2026 17:10 | 86 | 119.26 |
| 02/05/2026 17:10 | 207 | 119.24 |
| 02/05/2026 17:10 | 84 | 119.24 |
| 02/05/2026 17:10 | 427 | 119.24 |
| 02/05/2026 17:10 | 95 | 119.24 |
| 02/05/2026 17:10 | 32 | 119.22 |
| 02/05/2026 17:10 | 44 | 119.22 |
| 02/05/2026 17:10 | 24 | 119.22 |
| 02/05/2026 17:10 | 104 | 119.22 |
| 02/05/2026 17:10 | 83 | 119.22 |
| 02/05/2026 17:10 | 185 | 119.22 |
| 02/05/2026 17:10 | 57 | 119.22 |
| 02/05/2026 17:10 | 125 | 119.22 |
| 02/05/2026 17:10 | 102 | 119.22 |
| 02/05/2026 17:10 | 28 | 119.22 |
| 02/05/2026 17:10 | 300 | 119.22 |
| 02/05/2026 17:09 | 239 | 119.22 |
| 02/05/2026 17:09 | 19 | 119.22 |
| 02/05/2026 17:09 | 160 | 119.22 |
| 02/05/2026 17:09 | 131 | 119.24 |
| 02/05/2026 17:09 | 98 | 119.24 |
| 02/05/2026 17:09 | 3 | 119.26 |
| 02/05/2026 17:09 | 169 | 119.24 |
| 02/05/2026 17:09 | 40 | 119.24 |
| 02/05/2026 17:09 | 565 | 119.24 |
| 02/05/2026 17:09 | 41 | 119.22 |
| 02/05/2026 17:09 | 87 | 119.22 |
| 02/05/2026 17:09 | 72 | 119.22 |
| 02/05/2026 17:09 | 6 | 119.22 |
| 02/05/2026 17:09 | 142 | 119.24 |
| 02/05/2026 17:09 | 66 | 119.24 |
| 02/05/2026 17:09 | 37 | 119.24 |
| 02/05/2026 17:09 | 32 | 119.24 |
| 02/05/2026 17:09 | 127 | 119.24 |
| 02/05/2026 17:09 | 134 | 119.24 |
| 02/05/2026 17:09 | 30 | 119.26 |
| 02/05/2026 17:09 | 8 | 119.24 |
| 02/05/2026 17:09 | 129 | 119.24 |
| 02/05/2026 17:09 | 46 | 119.24 |
| 02/05/2026 17:09 | 72 | 119.24 |
| 02/05/2026 17:09 | 239 | 119.22 |
| 02/05/2026 17:09 | 96 | 119.22 |
| 02/05/2026 17:09 | 46 | 119.22 |
| 02/05/2026 17:09 | 56 | 119.22 |
| 02/05/2026 17:09 | 303 | 119.22 |
| 02/05/2026 17:09 | 129 | 119.22 |
| 02/05/2026 17:09 | 131 | 119.22 |
| 02/05/2026 17:09 | 472 | 119.24 |
| 02/05/2026 17:09 | 20 | 119.24 |
| 02/05/2026 17:09 | 21 | 119.24 |
| 02/05/2026 17:09 | 57 | 119.26 |
| 02/05/2026 17:08 | 198 | 119.26 |
| 02/05/2026 17:08 | 573 | 119.24 |
| 02/05/2026 17:08 | 37 | 119.24 |
| 02/05/2026 17:08 | 5 | 119.24 |
| 02/05/2026 17:08 | 306 | 119.24 |
| 02/05/2026 17:08 | 294 | 119.24 |
| 02/05/2026 17:08 | 631 | 119.24 |
| 02/05/2026 17:08 | 810 | 119.26 |
| 02/05/2026 17:08 | 156 | 119.26 |
| 02/05/2026 17:08 | 149 | 119.26 |
| 02/05/2026 17:08 | 8 | 119.26 |
| 02/05/2026 17:08 | 17 | 119.26 |
| 02/05/2026 17:08 | 55 | 119.26 |
| 02/05/2026 17:08 | 147 | 119.28 |
| 02/05/2026 17:08 | 740 | 119.28 |
| 02/05/2026 17:08 | 92 | 119.30 |
| 02/05/2026 17:08 | 211 | 119.30 |
| 02/05/2026 17:08 | 465 | 119.30 |
| 02/05/2026 17:08 | 172 | 119.30 |
| 02/05/2026 17:08 | 1248 | 119.30 |
| 02/05/2026 17:08 | 1162 | 119.30 |
| 02/05/2026 17:08 | 1203 | 119.30 |
| 02/05/2026 17:08 | 219 | 119.30 |
| 02/05/2026 17:08 | 4 | 119.30 |
| 02/05/2026 17:08 | 51 | 119.30 |
| 02/05/2026 17:08 | 54 | 119.30 |
| 02/05/2026 17:08 | 100 | 119.30 |
| 02/05/2026 17:08 | 19 | 119.30 |
| 02/05/2026 17:08 | 303 | 119.30 |
| 02/05/2026 17:08 | 197 | 119.30 |
| 02/05/2026 17:08 | 130 | 119.30 |
| 02/05/2026 17:08 | 165 | 119.30 |
| 02/05/2026 17:08 | 171 | 119.30 |
| 02/05/2026 17:08 | 15 | 119.30 |
| 02/05/2026 17:08 | 87 | 119.30 |
| 02/05/2026 17:08 | 71 | 119.30 |
| 02/05/2026 17:08 | 43 | 119.30 |
| 02/05/2026 17:08 | 593 | 119.28 |
| 02/05/2026 17:07 | 88 | 119.26 |
| 02/05/2026 17:07 | 188 | 119.26 |
| 02/05/2026 17:07 | 4 | 119.26 |
| 02/05/2026 17:07 | 4 | 119.26 |
| 02/05/2026 17:07 | 85 | 119.26 |
| 02/05/2026 17:07 | 150 | 119.26 |
| 02/05/2026 17:07 | 4 | 119.26 |
| 02/05/2026 17:07 | 4 | 119.26 |
| 02/05/2026 17:07 | 44 | 119.26 |
| 02/05/2026 17:07 | 245 | 119.26 |
| 02/05/2026 17:07 | 594 | 119.22 |
| 02/05/2026 17:07 | 84 | 119.22 |
| 02/05/2026 17:07 | 98 | 119.20 |
| 02/05/2026 17:07 | 180 | 119.20 |
| 02/05/2026 17:07 | 150 | 119.20 |
| 02/05/2026 17:07 | 33 | 119.20 |
| 02/05/2026 17:07 | 88 | 119.20 |
| 02/05/2026 17:07 | 191 | 119.18 |
| 02/05/2026 17:07 | 33 | 119.18 |
| 02/05/2026 17:07 | 19 | 119.18 |
| 02/05/2026 17:07 | 14 | 119.14 |
| 02/05/2026 17:07 | 298 | 119.16 |
| 02/05/2026 17:07 | 138 | 119.16 |
| 02/05/2026 17:07 | 137 | 119.16 |
| 02/05/2026 17:07 | 152 | 119.16 |
| 02/05/2026 17:07 | 40 | 119.18 |
| 02/05/2026 17:07 | 200 | 119.18 |
| 02/05/2026 17:07 | 303 | 119.18 |
| 02/05/2026 17:07 | 128 | 119.18 |
| 02/05/2026 17:07 | 196 | 119.18 |
| 02/05/2026 17:07 | 589 | 119.18 |
| 02/05/2026 17:07 | 1748 | 119.18 |
| 02/05/2026 17:07 | 530 | 119.18 |
| 02/05/2026 17:07 | 14 | 119.18 |
| 02/05/2026 17:07 | 159 | 119.16 |
| 02/05/2026 17:07 | 136 | 119.16 |
| 02/05/2026 17:07 | 78 | 119.18 |
| 02/05/2026 17:07 | 150 | 119.18 |
| 02/05/2026 17:07 | 150 | 119.18 |
| 02/05/2026 17:07 | 200 | 119.18 |
| 02/05/2026 17:07 | 374 | 119.18 |
| 02/05/2026 17:07 | 542 | 119.18 |
| 02/05/2026 17:07 | 1203 | 119.18 |
| 02/05/2026 17:07 | 11 | 119.18 |
| 02/05/2026 17:06 | 133 | 119.16 |
| 02/05/2026 17:06 | 242 | 119.16 |
| 02/05/2026 17:06 | 110 | 119.16 |
| 02/05/2026 17:06 | 38 | 119.16 |
| 02/05/2026 17:06 | 141 | 119.16 |
| 02/05/2026 17:06 | 90 | 119.18 |
| 02/05/2026 17:06 | 114 | 119.18 |
| 02/05/2026 17:06 | 107 | 119.16 |
| 02/05/2026 17:06 | 299 | 119.16 |
| 02/05/2026 17:06 | 291 | 119.16 |
| 02/05/2026 17:06 | 184 | 119.14 |
| 02/05/2026 17:06 | 242 | 119.14 |
| 02/05/2026 17:06 | 130 | 119.14 |
| 02/05/2026 17:06 | 157 | 119.14 |
| 02/05/2026 17:06 | 126 | 119.14 |
| 02/05/2026 17:06 | 120 | 119.14 |
| 02/05/2026 17:06 | 50 | 119.14 |
| 02/05/2026 17:06 | 10 | 119.14 |
| 02/05/2026 17:06 | 232 | 119.14 |
| 02/05/2026 17:06 | 425 | 119.14 |
| 02/05/2026 17:05 | 300 | 119.16 |
| 02/05/2026 17:05 | 631 | 119.18 |
| 02/05/2026 17:05 | 147 | 119.18 |
| 02/05/2026 17:05 | 20 | 119.20 |
| 02/05/2026 17:05 | 226 | 119.18 |
| 02/05/2026 17:05 | 86 | 119.18 |
| 02/05/2026 17:05 | 226 | 119.18 |
| 02/05/2026 17:05 | 16 | 119.18 |
| 02/05/2026 17:05 | 584 | 119.18 |
| 02/05/2026 17:05 | 334 | 119.16 |
| 02/05/2026 17:05 | 300 | 119.16 |
| 02/05/2026 17:05 | 77 | 119.16 |
| 02/05/2026 17:05 | 139 | 119.16 |
| 02/05/2026 17:05 | 150 | 119.18 |
| 02/05/2026 17:05 | 150 | 119.18 |
| 02/05/2026 17:05 | 526 | 119.18 |
| 02/05/2026 17:05 | 33 | 119.18 |
| 02/05/2026 17:05 | 167 | 119.18 |
| 02/05/2026 17:05 | 85 | 119.18 |
| 02/05/2026 17:05 | 35 | 119.18 |
| 02/05/2026 17:05 | 130 | 119.18 |
| 02/05/2026 17:05 | 564 | 119.18 |
| 02/05/2026 17:05 | 128 | 119.16 |
| 02/05/2026 17:05 | 130 | 119.16 |
| 02/05/2026 17:05 | 191 | 119.16 |
| 02/05/2026 17:05 | 242 | 119.16 |
| 02/05/2026 17:05 | 87 | 119.16 |
| 02/05/2026 17:05 | 149 | 119.16 |
| 02/05/2026 17:05 | 21 | 119.16 |
| 02/05/2026 17:05 | 304 | 119.16 |
| 02/05/2026 17:05 | 275 | 119.16 |
| 02/05/2026 17:05 | 174 | 119.20 |
| 02/05/2026 17:05 | 55 | 119.20 |
| 02/05/2026 17:05 | 608 | 119.20 |
| 02/05/2026 17:05 | 185 | 119.20 |
| 02/05/2026 17:04 | 150 | 119.24 |
| 02/05/2026 17:04 | 388 | 119.22 |
| 02/05/2026 17:04 | 95 | 119.22 |
| 02/05/2026 17:04 | 65 | 119.22 |
| 02/05/2026 17:04 | 263 | 119.22 |
| 02/05/2026 17:04 | 85 | 119.22 |
| 02/05/2026 17:04 | 85 | 119.22 |
| 02/05/2026 17:04 | 600 | 119.22 |
| 02/05/2026 17:04 | 150 | 119.22 |
| 02/05/2026 17:04 | 300 | 119.22 |
| 02/05/2026 17:04 | 8 | 119.22 |
| 02/05/2026 17:04 | 140 | 119.22 |
| 02/05/2026 17:04 | 1733 | 119.22 |
| 02/05/2026 17:04 | 553 | 119.22 |
| 02/05/2026 17:04 | 923 | 119.22 |
| 02/05/2026 17:04 | 54 | 119.20 |
| 02/05/2026 17:04 | 43 | 119.20 |
| 02/05/2026 17:04 | 113 | 119.20 |
| 02/05/2026 17:04 | 141 | 119.18 |
| 02/05/2026 17:04 | 146 | 119.20 |
| 02/05/2026 17:04 | 124 | 119.22 |
| 02/05/2026 17:04 | 70 | 119.22 |
| 02/05/2026 17:04 | 55 | 119.22 |
| 02/05/2026 17:04 | 403 | 119.22 |
| 02/05/2026 17:04 | 80 | 119.22 |
| 02/05/2026 17:04 | 609 | 119.22 |
| 02/05/2026 17:04 | 13 | 119.22 |
| 02/05/2026 17:04 | 300 | 119.22 |
| 02/05/2026 17:04 | 242 | 119.22 |
| 02/05/2026 17:04 | 134 | 119.24 |
| 02/05/2026 17:04 | 100 | 119.22 |
| 02/05/2026 17:04 | 3 | 119.20 |
| 02/05/2026 17:04 | 194 | 119.20 |
| 02/05/2026 17:04 | 344 | 119.20 |
| 02/05/2026 17:04 | 75 | 119.20 |
| 02/05/2026 17:04 | 57 | 119.20 |
| 02/05/2026 17:04 | 136 | 119.20 |
| 02/05/2026 17:04 | 34 | 119.20 |
| 02/05/2026 17:04 | 130 | 119.20 |
| 02/05/2026 17:04 | 83 | 119.18 |
| 02/05/2026 17:04 | 19 | 119.18 |
| 02/05/2026 17:04 | 68 | 119.18 |
| 02/05/2026 17:04 | 72 | 119.18 |
| 02/05/2026 17:04 | 191 | 119.18 |
| 02/05/2026 17:04 | 165 | 119.16 |
| 02/05/2026 17:04 | 85 | 119.16 |
| 02/05/2026 17:04 | 35 | 119.18 |
| 02/05/2026 17:04 | 191 | 119.18 |
| 02/05/2026 17:04 | 74 | 119.18 |
| 02/05/2026 17:04 | 113 | 119.16 |
| 02/05/2026 17:04 | 63 | 119.16 |
| 02/05/2026 17:04 | 76 | 119.16 |
| 02/05/2026 17:04 | 11 | 119.16 |
| 02/05/2026 17:04 | 150 | 119.16 |
| 02/05/2026 17:04 | 300 | 119.16 |
| 02/05/2026 17:04 | 147 | 119.16 |
| 02/05/2026 17:04 | 144 | 119.14 |
| 02/05/2026 17:04 | 40 | 119.14 |
| 02/05/2026 17:04 | 31 | 119.14 |
| 02/05/2026 17:04 | 77 | 119.12 |
| 02/05/2026 17:04 | 373 | 119.12 |
| 02/05/2026 17:04 | 138 | 119.12 |
| 02/05/2026 17:04 | 164 | 119.12 |
| 02/05/2026 17:04 | 6 | 119.12 |
| 02/05/2026 17:03 | 55 | 119.08 |
| 02/05/2026 17:03 | 51 | 119.10 |
| 02/05/2026 17:03 | 650 | 119.10 |
| 02/05/2026 17:03 | 106 | 119.10 |
| 02/05/2026 17:03 | 59 | 119.12 |
| 02/05/2026 17:03 | 191 | 119.10 |
| 02/05/2026 17:03 | 75 | 119.10 |
| 02/05/2026 17:03 | 326 | 119.10 |
| 02/05/2026 17:03 | 220 | 119.06 |
| 02/05/2026 17:03 | 345 | 119.06 |
| 02/05/2026 17:03 | 30 | 119.06 |
| 02/05/2026 17:03 | 45 | 119.06 |
| 02/05/2026 17:03 | 180 | 119.06 |
| 02/05/2026 17:03 | 1 | 119.06 |
| 02/05/2026 17:03 | 9 | 119.06 |
| 02/05/2026 17:03 | 6 | 119.06 |
| 02/05/2026 17:03 | 2 | 119.06 |
| 02/05/2026 17:03 | 134 | 119.06 |
| 02/05/2026 17:03 | 158 | 119.08 |
| 02/05/2026 17:03 | 24 | 119.10 |
| 02/05/2026 17:03 | 74 | 119.08 |
| 02/05/2026 17:03 | 194 | 119.08 |
| 02/05/2026 17:03 | 68 | 119.08 |
| 02/05/2026 17:03 | 270 | 119.08 |
| 02/05/2026 17:02 | 760 | 119.08 |
| 02/05/2026 17:02 | 97 | 119.08 |
| 02/05/2026 17:02 | 512 | 119.08 |
| 02/05/2026 17:02 | 1454 | 119.08 |
| 02/05/2026 17:02 | 3385 | 119.08 |
| 02/05/2026 17:02 | 161 | 119.08 |
| 02/05/2026 17:02 | 122 | 119.08 |
| 02/05/2026 17:02 | 71 | 119.08 |
| 02/05/2026 17:02 | 46 | 119.10 |
| 02/05/2026 17:02 | 23 | 119.10 |
| 02/05/2026 17:02 | 164 | 119.10 |
| 02/05/2026 17:02 | 413 | 119.10 |
| 02/05/2026 17:02 | 35 | 119.08 |
| 02/05/2026 17:02 | 140 | 119.08 |
| 02/05/2026 17:02 | 137 | 119.06 |
| 02/05/2026 17:02 | 21 | 119.06 |
| 02/05/2026 17:02 | 65 | 119.06 |
| 02/05/2026 17:02 | 34 | 119.06 |
| 02/05/2026 17:02 | 193 | 119.08 |
| 02/05/2026 17:02 | 184 | 119.10 |
| 02/05/2026 17:02 | 193 | 119.08 |
| 02/05/2026 17:02 | 10 | 119.10 |
| 02/05/2026 17:02 | 69 | 119.06 |
| 02/05/2026 17:02 | 60 | 119.06 |
| 02/05/2026 17:02 | 50 | 119.06 |
| 02/05/2026 17:02 | 492 | 119.06 |
| 02/05/2026 17:02 | 115 | 119.06 |
| 02/05/2026 17:02 | 193 | 119.06 |
| 02/05/2026 17:02 | 138 | 119.04 |
| 02/05/2026 17:02 | 589 | 119.02 |
| 02/05/2026 17:02 | 40 | 119.02 |
| 02/05/2026 17:02 | 90 | 119.02 |
| 02/05/2026 17:02 | 114 | 119.00 |
| 02/05/2026 17:02 | 55 | 119.02 |
| 02/05/2026 17:02 | 530 | 119.02 |
| 02/05/2026 17:02 | 173 | 119.04 |
| 02/05/2026 17:02 | 136 | 119.04 |
| 02/05/2026 17:02 | 193 | 119.04 |
| 02/05/2026 17:02 | 141 | 119.04 |
| 02/05/2026 17:02 | 156 | 119.04 |
| 02/05/2026 17:02 | 193 | 119.04 |
| 02/05/2026 17:02 | 140 | 119.04 |
| 02/05/2026 17:02 | 549 | 119.06 |
| 02/05/2026 17:02 | 76 | 119.08 |
| 02/05/2026 17:02 | 109 | 119.08 |
| 02/05/2026 17:02 | 43 | 119.08 |
| 02/05/2026 17:02 | 2545 | 119.06 |
| 02/05/2026 17:02 | 178 | 119.06 |
| 02/05/2026 17:02 | 85 | 119.06 |
| 02/05/2026 17:02 | 134 | 119.06 |
| 02/05/2026 17:02 | 85 | 119.06 |
| 02/05/2026 17:02 | 156 | 119.06 |
| 02/05/2026 17:02 | 92 | 119.06 |
| 02/05/2026 17:02 | 184 | 119.06 |
| 02/05/2026 17:02 | 108 | 119.06 |
| 02/05/2026 17:02 | 193 | 119.06 |
| 02/05/2026 17:02 | 552 | 119.06 |
| 02/05/2026 17:02 | 120 | 119.06 |
| 02/05/2026 17:02 | 61 | 119.08 |
| 02/05/2026 17:02 | 150 | 119.08 |
| 02/05/2026 17:02 | 193 | 119.08 |
| 02/05/2026 17:02 | 164 | 119.08 |
| 02/05/2026 17:01 | 107 | 119.06 |
| 02/05/2026 17:01 | 70 | 119.06 |
| 02/05/2026 17:01 | 173 | 119.04 |
| 02/05/2026 17:01 | 151 | 119.02 |
| 02/05/2026 17:01 | 35 | 119.02 |
| 02/05/2026 17:01 | 35 | 119.02 |
| 02/05/2026 17:01 | 70 | 119.02 |
| 02/05/2026 17:01 | 178 | 119.02 |
| 02/05/2026 17:01 | 108 | 119.02 |
| 02/05/2026 17:01 | 65 | 119.02 |
| 02/05/2026 17:01 | 20 | 119.02 |
| 02/05/2026 17:01 | 129 | 119.00 |
| 02/05/2026 17:01 | 38 | 119.00 |
| 02/05/2026 17:01 | 562 | 119.00 |
| 02/05/2026 17:01 | 193 | 118.98 |
| 02/05/2026 17:01 | 38 | 118.98 |
| 02/05/2026 17:01 | 35 | 118.96 |
| 02/05/2026 17:01 | 193 | 118.96 |
| 02/05/2026 17:01 | 571 | 118.96 |
| 02/05/2026 17:01 | 54 | 118.96 |
| 02/05/2026 17:01 | 50 | 118.96 |
| 02/05/2026 17:01 | 183 | 118.96 |
| 02/05/2026 17:01 | 174 | 118.96 |
| 02/05/2026 17:01 | 193 | 118.96 |
| 02/05/2026 17:01 | 145 | 118.96 |
| 02/05/2026 17:01 | 223 | 118.96 |
| 02/05/2026 17:01 | 254 | 118.96 |
| 02/05/2026 17:01 | 193 | 118.98 |
| 02/05/2026 17:01 | 77 | 118.98 |
| 02/05/2026 17:01 | 10 | 118.98 |
| 02/05/2026 17:01 | 115 | 118.98 |
| 02/05/2026 17:01 | 120 | 118.98 |
| 02/05/2026 17:01 | 193 | 118.98 |
| 02/05/2026 17:01 | 243 | 119.00 |
| 02/05/2026 17:01 | 132 | 119.00 |
| 02/05/2026 17:01 | 100 | 119.00 |
| 02/05/2026 17:01 | 193 | 119.00 |
| 02/05/2026 17:01 | 39 | 119.00 |
| 02/05/2026 17:01 | 185 | 119.00 |
| 02/05/2026 17:01 | 500 | 119.00 |
| 02/05/2026 17:01 | 7 | 119.00 |
| 02/05/2026 17:01 | 70 | 119.00 |
| 02/05/2026 17:01 | 50 | 119.00 |
| 02/05/2026 17:01 | 114 | 118.98 |
| 02/05/2026 17:01 | 320 | 118.98 |
| 02/05/2026 17:01 | 148 | 118.98 |
| 02/05/2026 17:01 | 110 | 118.98 |
| 02/05/2026 17:01 | 98 | 118.96 |
| 02/05/2026 17:01 | 38 | 118.96 |
| 02/05/2026 17:01 | 100 | 118.96 |
| 02/05/2026 17:01 | 120 | 118.94 |
| 02/05/2026 17:01 | 1 | 118.94 |
| 02/05/2026 17:01 | 125 | 118.96 |
| 02/05/2026 17:01 | 241 | 118.96 |
| 02/05/2026 17:01 | 51 | 118.96 |
| 02/05/2026 17:01 | 77 | 118.96 |
| 02/05/2026 17:01 | 145 | 118.98 |
| 02/05/2026 17:01 | 130 | 118.98 |
| 02/05/2026 17:01 | 142 | 118.98 |
| 02/05/2026 17:01 | 151 | 118.98 |
| 02/05/2026 17:01 | 28 | 118.98 |
| 02/05/2026 17:01 | 11 | 118.98 |
| 02/05/2026 17:01 | 4 | 118.94 |
| 02/05/2026 17:01 | 193 | 118.94 |
| 02/05/2026 17:01 | 22 | 118.94 |
| 02/05/2026 17:01 | 237 | 118.94 |
| 02/05/2026 17:01 | 183 | 118.94 |
| 02/05/2026 17:01 | 59 | 118.94 |
| 02/05/2026 17:01 | 183 | 118.94 |
| 02/05/2026 17:01 | 248 | 118.94 |
| 02/05/2026 17:01 | 39 | 118.94 |
| 02/05/2026 17:01 | 155 | 118.94 |
| 02/05/2026 17:01 | 85 | 118.94 |
| 02/05/2026 17:01 | 89 | 118.94 |
| 02/05/2026 17:01 | 177 | 118.94 |
| 02/05/2026 17:01 | 89 | 118.94 |
| 02/05/2026 17:01 | 240 | 118.94 |
| 02/05/2026 17:01 | 136 | 118.94 |
| 02/05/2026 17:01 | 54 | 118.94 |
| 02/05/2026 17:01 | 89 | 118.94 |
| 02/05/2026 17:01 | 85 | 118.94 |
| 02/05/2026 17:01 | 39 | 118.94 |
| 02/05/2026 17:01 | 89 | 118.94 |
| 02/05/2026 17:01 | 140 | 118.94 |
| 02/05/2026 17:01 | 137 | 118.94 |
| 02/05/2026 17:01 | 50 | 118.94 |
| 02/05/2026 17:00 | 199 | 118.94 |
| 02/05/2026 17:00 | 175 | 118.94 |
| 02/05/2026 17:00 | 71 | 118.94 |
| 02/05/2026 17:00 | 150 | 118.94 |
| 02/05/2026 17:00 | 193 | 118.94 |
| 02/05/2026 17:00 | 202 | 118.94 |
| 02/05/2026 17:00 | 108 | 118.94 |
| 02/05/2026 17:00 | 129 | 118.94 |
| 02/05/2026 17:00 | 734 | 118.94 |
| 02/05/2026 17:00 | 55 | 118.94 |
| 02/05/2026 17:00 | 122 | 118.96 |
| 02/05/2026 17:00 | 85 | 118.96 |
| 02/05/2026 17:00 | 173 | 118.96 |
| 02/05/2026 17:00 | 97 | 118.96 |
| 02/05/2026 17:00 | 193 | 118.96 |
| 02/05/2026 17:00 | 86 | 118.96 |
| 02/05/2026 17:00 | 120 | 118.96 |
| 02/05/2026 17:00 | 85 | 118.94 |
| 02/05/2026 17:00 | 80 | 118.94 |
| 02/05/2026 17:00 | 49 | 118.94 |
| 02/05/2026 17:00 | 206 | 118.94 |
| 02/05/2026 17:00 | 178 | 118.94 |
| 02/05/2026 17:00 | 134 | 118.94 |
| 02/05/2026 17:00 | 193 | 118.94 |
| 02/05/2026 17:00 | 36 | 118.92 |
| 02/05/2026 17:00 | 2 | 118.92 |
| 02/05/2026 17:00 | 131 | 118.92 |
| 02/05/2026 17:00 | 98 | 118.92 |
| 02/05/2026 17:00 | 193 | 118.92 |
| 02/05/2026 17:00 | 123 | 118.90 |
| 02/05/2026 17:00 | 143 | 118.90 |
| 02/05/2026 17:00 | 193 | 118.92 |
| 02/05/2026 17:00 | 124 | 118.92 |
| 02/05/2026 17:00 | 200 | 118.92 |
| 02/05/2026 17:00 | 101 | 118.92 |
| 02/05/2026 17:00 | 42 | 118.92 |
| 02/05/2026 17:00 | 108 | 118.92 |
| 02/05/2026 17:00 | 176 | 118.92 |
| 02/05/2026 17:00 | 36 | 118.92 |
| 02/05/2026 17:00 | 49 | 118.92 |
| 02/05/2026 17:00 | 31 | 118.90 |
| 02/05/2026 17:00 | 109 | 118.90 |
| 02/05/2026 17:00 | 81 | 118.90 |
| 02/05/2026 17:00 | 193 | 118.90 |
| 02/05/2026 17:00 | 126 | 118.90 |
| 02/05/2026 17:00 | 293 | 118.92 |
| 02/05/2026 17:00 | 193 | 118.92 |
| 02/05/2026 16:59 | 215 | 118.92 |
| 02/05/2026 16:59 | 45 | 118.92 |
| 02/05/2026 16:59 | 150 | 118.92 |
| 02/05/2026 16:59 | 428 | 118.92 |
| 02/05/2026 16:59 | 70 | 118.92 |
| 02/05/2026 16:59 | 121 | 118.92 |
| 02/05/2026 16:59 | 80 | 118.94 |
| 02/05/2026 16:59 | 193 | 118.94 |
| 02/05/2026 16:59 | 165 | 118.94 |
| 02/05/2026 16:59 | 42 | 118.94 |
| 02/05/2026 16:59 | 100 | 118.92 |
| 02/05/2026 16:59 | 31 | 118.92 |
| 02/05/2026 16:59 | 159 | 118.92 |
| 02/05/2026 16:59 | 210 | 118.92 |
| 02/05/2026 16:59 | 360 | 118.92 |
| 02/05/2026 16:59 | 140 | 118.90 |
| 02/05/2026 16:59 | 16 | 118.88 |
| 02/05/2026 16:59 | 37 | 118.90 |
| 02/05/2026 16:59 | 168 | 118.88 |
| 02/05/2026 16:59 | 589 | 118.88 |
| 02/05/2026 16:59 | 75 | 118.84 |
| 02/05/2026 16:59 | 502 | 118.84 |
| 02/05/2026 16:59 | 77 | 118.82 |
| 02/05/2026 16:59 | 152 | 118.82 |
| 02/05/2026 16:59 | 231 | 118.82 |
| 02/05/2026 16:59 | 648 | 118.80 |
| 02/05/2026 16:59 | 193 | 118.80 |
| 02/05/2026 16:59 | 35 | 118.80 |
| 02/05/2026 16:59 | 166 | 118.80 |
| 02/05/2026 16:59 | 591 | 118.80 |
| 02/05/2026 16:59 | 176 | 118.80 |
| 02/05/2026 16:59 | 146 | 118.80 |
| 02/05/2026 16:59 | 8 | 118.80 |
| 02/05/2026 16:59 | 121 | 118.80 |
| 02/05/2026 16:59 | 126 | 118.80 |
| 02/05/2026 16:59 | 2 | 118.82 |
| 02/05/2026 16:59 | 42 | 118.82 |
| 02/05/2026 16:59 | 36 | 118.82 |
| 02/05/2026 16:59 | 193 | 118.80 |
| 02/05/2026 16:59 | 413 | 118.80 |
| 02/05/2026 16:59 | 173 | 118.80 |
| 02/05/2026 16:58 | 20 | 118.80 |
| 02/05/2026 16:58 | 149 | 118.82 |
| 02/05/2026 16:58 | 33 | 118.82 |
| 02/05/2026 16:58 | 130 | 118.82 |
| 02/05/2026 16:58 | 51 | 118.82 |
| 02/05/2026 16:58 | 269 | 118.84 |
| 02/05/2026 16:58 | 180 | 118.84 |
| 02/05/2026 16:58 | 433 | 118.84 |
| 02/05/2026 16:58 | 155 | 118.84 |
| 02/05/2026 16:58 | 34 | 118.84 |
| 02/05/2026 16:58 | 110 | 118.84 |
| 02/05/2026 16:58 | 108 | 118.84 |
| 02/05/2026 16:58 | 193 | 118.84 |
| 02/05/2026 16:58 | 37 | 118.84 |
| 02/05/2026 16:58 | 193 | 118.84 |
| 02/05/2026 16:58 | 10 | 118.90 |
| 02/05/2026 16:58 | 65 | 118.90 |
| 02/05/2026 16:58 | 193 | 118.90 |
| 02/05/2026 16:58 | 85 | 118.90 |
| 02/05/2026 16:58 | 130 | 118.90 |
| 02/05/2026 16:58 | 101 | 118.90 |
| 02/05/2026 16:58 | 130 | 118.90 |
| 02/05/2026 16:58 | 130 | 118.92 |
| 02/05/2026 16:58 | 58 | 118.94 |
| 02/05/2026 16:58 | 44 | 118.94 |
| 02/05/2026 16:58 | 193 | 118.94 |
| 02/05/2026 16:58 | 159 | 118.94 |
| 02/05/2026 16:58 | 85 | 118.92 |
| 02/05/2026 16:58 | 193 | 118.92 |
| 02/05/2026 16:58 | 130 | 118.90 |
| 02/05/2026 16:58 | 157 | 118.90 |
| 02/05/2026 16:58 | 193 | 118.90 |
| 02/05/2026 16:58 | 165 | 118.90 |
| 02/05/2026 16:58 | 75 | 118.90 |
| 02/05/2026 16:58 | 155 | 118.90 |
| 02/05/2026 16:58 | 24 | 118.88 |
| 02/05/2026 16:58 | 193 | 118.88 |
| 02/05/2026 16:58 | 192 | 118.90 |
| 02/05/2026 16:58 | 43 | 118.90 |
| 02/05/2026 16:58 | 193 | 118.90 |
| 02/05/2026 16:58 | 172 | 118.90 |
| 02/05/2026 16:58 | 109 | 118.88 |
| 02/05/2026 16:58 | 73 | 118.86 |
| 02/05/2026 16:58 | 174 | 118.86 |
| 02/05/2026 16:58 | 253 | 118.84 |
| 02/05/2026 16:58 | 117 | 118.84 |
| 02/05/2026 16:58 | 30 | 118.84 |
| 02/05/2026 16:58 | 11 | 118.84 |
| 02/05/2026 16:58 | 26 | 118.84 |
| 02/05/2026 16:58 | 65 | 118.84 |
| 02/05/2026 16:58 | 60 | 118.82 |
| 02/05/2026 16:58 | 20 | 118.82 |
| 02/05/2026 16:58 | 193 | 118.82 |
| 02/05/2026 16:58 | 70 | 118.84 |
| 02/05/2026 16:58 | 80 | 118.82 |
| 02/05/2026 16:58 | 193 | 118.82 |
| 02/05/2026 16:58 | 67 | 118.84 |
| 02/05/2026 16:58 | 80 | 118.82 |
| 02/05/2026 16:58 | 3 | 118.82 |
| 02/05/2026 16:58 | 88 | 118.82 |
| 02/05/2026 16:58 | 21 | 118.82 |
| 02/05/2026 16:58 | 201 | 118.82 |
| 02/05/2026 16:58 | 230 | 118.82 |
| 02/05/2026 16:58 | 23 | 118.82 |
| 02/05/2026 16:58 | 15 | 118.82 |
| 02/05/2026 16:58 | 27 | 118.82 |
| 02/05/2026 16:58 | 100 | 118.82 |
| 02/05/2026 16:58 | 73 | 118.82 |
| 02/05/2026 16:58 | 7 | 118.82 |
| 02/05/2026 16:58 | 93 | 118.82 |
| 02/05/2026 16:58 | 100 | 118.82 |
| 02/05/2026 16:58 | 80 | 118.80 |
| 02/05/2026 16:58 | 293 | 118.80 |
| 02/05/2026 16:58 | 7 | 118.80 |
| 02/05/2026 16:58 | 193 | 118.80 |
| 02/05/2026 16:58 | 137 | 118.80 |
| 02/05/2026 16:58 | 100 | 118.82 |
| 02/05/2026 16:58 | 139 | 118.82 |
| 02/05/2026 16:58 | 103 | 118.82 |
| 02/05/2026 16:58 | 95 | 118.82 |
| 02/05/2026 16:58 | 201 | 118.82 |
| 02/05/2026 16:58 | 35 | 118.82 |
| 02/05/2026 16:58 | 193 | 118.82 |
| 02/05/2026 16:57 | 676 | 118.82 |
| 02/05/2026 16:57 | 224 | 118.82 |
| 02/05/2026 16:57 | 35 | 118.80 |
| 02/05/2026 16:57 | 150 | 118.80 |
| 02/05/2026 16:57 | 1 | 118.80 |
| 02/05/2026 16:57 | 51 | 118.80 |
| 02/05/2026 16:57 | 193 | 118.80 |
| 02/05/2026 16:57 | 7 | 118.80 |
| 02/05/2026 16:57 | 150 | 118.82 |
| 02/05/2026 16:57 | 67 | 118.80 |
| 02/05/2026 16:57 | 79 | 118.80 |
| 02/05/2026 16:57 | 193 | 118.80 |
| 02/05/2026 16:57 | 50 | 118.80 |
| 02/05/2026 16:57 | 25 | 118.80 |
| 02/05/2026 16:57 | 601 | 118.82 |
| 02/05/2026 16:57 | 149 | 118.82 |
| 02/05/2026 16:57 | 761 | 118.86 |
| 02/05/2026 16:57 | 70 | 118.88 |
| 02/05/2026 16:57 | 73 | 118.88 |
| 02/05/2026 16:57 | 50 | 118.88 |
| 02/05/2026 16:57 | 43 | 118.88 |
| 02/05/2026 16:57 | 254 | 118.88 |
| 02/05/2026 16:57 | 127 | 118.84 |
| 02/05/2026 16:57 | 339 | 118.84 |
| 02/05/2026 16:57 | 35 | 118.84 |
| 02/05/2026 16:57 | 110 | 118.84 |
| 02/05/2026 16:57 | 140 | 118.84 |
| 02/05/2026 16:57 | 12 | 118.82 |
| 02/05/2026 16:57 | 5 | 118.86 |
| 02/05/2026 16:57 | 104 | 118.86 |
| 02/05/2026 16:57 | 104 | 118.86 |
| 02/05/2026 16:57 | 193 | 118.86 |
| 02/05/2026 16:57 | 169 | 118.86 |
| 02/05/2026 16:57 | 77 | 118.84 |
| 02/05/2026 16:57 | 111 | 118.84 |
| 02/05/2026 16:57 | 172 | 118.84 |
| 02/05/2026 16:57 | 113 | 118.84 |
| 02/05/2026 16:57 | 150 | 118.84 |
| 02/05/2026 16:57 | 124 | 118.82 |
| 02/05/2026 16:57 | 97 | 118.82 |
| 02/05/2026 16:57 | 100 | 118.82 |
| 02/05/2026 16:57 | 28 | 118.84 |
| 02/05/2026 16:57 | 10 | 118.84 |
| 02/05/2026 16:57 | 303 | 118.80 |
| 02/05/2026 16:57 | 111 | 118.80 |
| 02/05/2026 16:57 | 39 | 118.80 |
| 02/05/2026 16:57 | 120 | 118.80 |
| 02/05/2026 16:57 | 65 | 118.80 |
| 02/05/2026 16:57 | 3 | 118.78 |
| 02/05/2026 16:57 | 35 | 118.78 |
| 02/05/2026 16:57 | 27 | 118.78 |
| 02/05/2026 16:57 | 10 | 118.78 |
| 02/05/2026 16:57 | 17 | 118.78 |
| 02/05/2026 16:57 | 18 | 118.78 |
| 02/05/2026 16:57 | 37 | 118.78 |
| 02/05/2026 16:57 | 2 | 118.78 |
| 02/05/2026 16:57 | 126 | 118.78 |
| 02/05/2026 16:57 | 69 | 118.78 |
| 02/05/2026 16:57 | 193 | 118.78 |
| 02/05/2026 16:57 | 43 | 118.78 |
| 02/05/2026 16:57 | 153 | 118.78 |
| 02/05/2026 16:57 | 129 | 118.78 |
| 02/05/2026 16:57 | 63 | 118.78 |
| 02/05/2026 16:57 | 9 | 118.78 |
| 02/05/2026 16:57 | 100 | 118.78 |
| 02/05/2026 16:57 | 69 | 118.76 |
| 02/05/2026 16:57 | 6 | 118.76 |
| 02/05/2026 16:57 | 119 | 118.76 |
| 02/05/2026 16:57 | 81 | 118.76 |
| 02/05/2026 16:57 | 90 | 118.76 |
| 02/05/2026 16:57 | 95 | 118.76 |
| 02/05/2026 16:57 | 104 | 118.76 |
| 02/05/2026 16:57 | 76 | 118.76 |
| 02/05/2026 16:57 | 84 | 118.76 |
| 02/05/2026 16:57 | 39 | 118.76 |
| 02/05/2026 16:57 | 171 | 118.74 |
| 02/05/2026 16:57 | 193 | 118.74 |
| 02/05/2026 16:57 | 63 | 118.74 |
| 02/05/2026 16:56 | 59 | 118.74 |
| 02/05/2026 16:56 | 102 | 118.74 |
| 02/05/2026 16:56 | 125 | 118.74 |
| 02/05/2026 16:56 | 74 | 118.74 |
| 02/05/2026 16:56 | 6 | 118.74 |
| 02/05/2026 16:56 | 33 | 118.74 |
| 02/05/2026 16:56 | 117 | 118.74 |
| 02/05/2026 16:56 | 193 | 118.72 |
| 02/05/2026 16:56 | 126 | 118.72 |
| 02/05/2026 16:56 | 90 | 118.72 |
| 02/05/2026 16:56 | 76 | 118.72 |
| 02/05/2026 16:56 | 109 | 118.72 |
| 02/05/2026 16:56 | 57 | 118.72 |
| 02/05/2026 16:56 | 39 | 118.72 |
| 02/05/2026 16:56 | 37 | 118.70 |
| 02/05/2026 16:56 | 349 | 118.70 |
| 02/05/2026 16:56 | 39 | 118.70 |
| 02/05/2026 16:56 | 163 | 118.70 |
| 02/05/2026 16:56 | 171 | 118.70 |
| 02/05/2026 16:56 | 29 | 118.70 |
| 02/05/2026 16:56 | 22 | 118.70 |
| 02/05/2026 16:56 | 55 | 118.70 |
| 02/05/2026 16:56 | 52 | 118.72 |
| 02/05/2026 16:56 | 89 | 118.72 |
| 02/05/2026 16:56 | 39 | 118.72 |
| 02/05/2026 16:56 | 52 | 118.74 |
| 02/05/2026 16:56 | 122 | 118.74 |
| 02/05/2026 16:56 | 19 | 118.72 |
| 02/05/2026 16:56 | 89 | 118.72 |
| 02/05/2026 16:56 | 49 | 118.72 |
| 02/05/2026 16:56 | 7 | 118.70 |
| 02/05/2026 16:56 | 245 | 118.72 |
| 02/05/2026 16:56 | 117 | 118.70 |
| 02/05/2026 16:55 | 136 | 118.70 |
| 02/05/2026 16:55 | 254 | 118.70 |
| 02/05/2026 16:55 | 111 | 118.70 |
| 02/05/2026 16:55 | 57 | 118.70 |
| 02/05/2026 16:55 | 41 | 118.70 |
| 02/05/2026 16:55 | 89 | 118.68 |
| 02/05/2026 16:55 | 100 | 118.68 |
| 02/05/2026 16:55 | 100 | 118.68 |
| 02/05/2026 16:55 | 70 | 118.68 |
| 02/05/2026 16:55 | 100 | 118.68 |
| 02/05/2026 16:55 | 93 | 118.68 |
| 02/05/2026 16:55 | 100 | 118.68 |
| 02/05/2026 16:55 | 100 | 118.68 |
| 02/05/2026 16:55 | 93 | 118.68 |
| 02/05/2026 16:55 | 100 | 118.68 |
| 02/05/2026 16:55 | 100 | 118.68 |
| 02/05/2026 16:55 | 200 | 118.68 |
| 02/05/2026 16:55 | 55 | 118.68 |
| 02/05/2026 16:55 | 300 | 118.68 |
| 02/05/2026 16:55 | 193 | 118.70 |
| 02/05/2026 16:55 | 126 | 118.70 |
| 02/05/2026 16:55 | 96 | 118.70 |
| 02/05/2026 16:55 | 32 | 118.70 |
| 02/05/2026 16:55 | 72 | 118.68 |
| 02/05/2026 16:55 | 70 | 118.68 |
| 02/05/2026 16:55 | 20 | 118.68 |
| 02/05/2026 16:55 | 150 | 118.68 |
| 02/05/2026 16:55 | 6 | 118.68 |
| 02/05/2026 16:54 | 66 | 118.66 |
| 02/05/2026 16:54 | 193 | 118.70 |
| 02/05/2026 16:54 | 10 | 118.72 |
| 02/05/2026 16:54 | 35 | 118.70 |
| 02/05/2026 16:54 | 124 | 118.70 |
| 02/05/2026 16:54 | 172 | 118.70 |
| 02/05/2026 16:54 | 115 | 118.70 |
| 02/05/2026 16:54 | 119 | 118.70 |
| 02/05/2026 16:54 | 117 | 118.70 |
| 02/05/2026 16:54 | 39 | 118.70 |
| 02/05/2026 16:54 | 152 | 118.70 |
| 02/05/2026 16:54 | 111 | 118.66 |
| 02/05/2026 16:54 | 85 | 118.66 |
| 02/05/2026 16:54 | 39 | 118.66 |
| 02/05/2026 16:54 | 5 | 118.66 |
| 02/05/2026 16:54 | 98 | 118.64 |
| 02/05/2026 16:54 | 1 | 118.64 |
| 02/05/2026 16:54 | 188 | 118.64 |
| 02/05/2026 16:54 | 163 | 118.62 |
| 02/05/2026 16:53 | 100 | 118.60 |
| 02/05/2026 16:53 | 193 | 118.60 |
| 02/05/2026 16:53 | 20 | 118.62 |
| 02/05/2026 16:53 | 36 | 118.60 |
| 02/05/2026 16:53 | 163 | 118.60 |
| 02/05/2026 16:53 | 138 | 118.60 |
| 02/05/2026 16:53 | 131 | 118.60 |
| 02/05/2026 16:53 | 185 | 118.60 |
| 02/05/2026 16:53 | 73 | 118.60 |
| 02/05/2026 16:53 | 120 | 118.60 |
| 02/05/2026 16:53 | 160 | 118.60 |
| 02/05/2026 16:53 | 131 | 118.60 |
| 02/05/2026 16:53 | 4 | 118.60 |
| 02/05/2026 16:53 | 193 | 118.64 |
| 02/05/2026 16:53 | 193 | 118.64 |
| 02/05/2026 16:53 | 71 | 118.64 |
| 02/05/2026 16:53 | 53 | 118.64 |
| 02/05/2026 16:53 | 193 | 118.64 |
| 02/05/2026 16:53 | 39 | 118.64 |
| 02/05/2026 16:53 | 42 | 118.64 |
| 02/05/2026 16:53 | 160 | 118.64 |
| 02/05/2026 16:53 | 100 | 118.64 |
| 02/05/2026 16:53 | 100 | 118.60 |
| 02/05/2026 16:53 | 66 | 118.60 |
| 02/05/2026 16:53 | 82 | 118.60 |
| 02/05/2026 16:53 | 126 | 118.58 |
| 02/05/2026 16:53 | 37 | 118.58 |
| 02/05/2026 16:53 | 39 | 118.58 |
| 02/05/2026 16:53 | 163 | 118.58 |
| 02/05/2026 16:53 | 161 | 118.56 |
| 02/05/2026 16:53 | 1 | 118.56 |
| 02/05/2026 16:53 | 39 | 118.52 |
| 02/05/2026 16:53 | 91 | 118.52 |
| 02/05/2026 16:53 | 153 | 118.52 |
| 02/05/2026 16:53 | 39 | 118.50 |
| 02/05/2026 16:53 | 40 | 118.50 |
| 02/05/2026 16:53 | 158 | 118.48 |
| 02/05/2026 16:52 | 96 | 118.46 |
| 02/05/2026 16:52 | 65 | 118.50 |
| 02/05/2026 16:52 | 20 | 118.50 |
| 02/05/2026 16:52 | 134 | 118.48 |
| 02/05/2026 16:52 | 124 | 118.48 |
| 02/05/2026 16:52 | 137 | 118.48 |
| 02/05/2026 16:52 | 39 | 118.48 |
| 02/05/2026 16:52 | 193 | 118.48 |
| 02/05/2026 16:52 | 92 | 118.46 |
| 02/05/2026 16:52 | 65 | 118.46 |
| 02/05/2026 16:52 | 104 | 118.46 |
| 02/05/2026 16:52 | 46 | 118.46 |
| 02/05/2026 16:52 | 111 | 118.46 |
| 02/05/2026 16:51 | 34 | 118.52 |
| 02/05/2026 16:51 | 139 | 118.52 |
| 02/05/2026 16:51 | 55 | 118.52 |
| 02/05/2026 16:51 | 9 | 118.54 |
| 02/05/2026 16:51 | 144 | 118.58 |
| 02/05/2026 16:51 | 4 | 118.56 |
| 02/05/2026 16:50 | 33 | 118.56 |
| 02/05/2026 16:50 | 95 | 118.56 |
| 02/05/2026 16:50 | 99 | 118.56 |
| 02/05/2026 16:50 | 106 | 118.56 |
| 02/05/2026 16:50 | 10 | 118.58 |
| 02/05/2026 16:50 | 193 | 118.54 |
| 02/05/2026 16:50 | 167 | 118.54 |
| 02/05/2026 16:50 | 84 | 118.52 |
| 02/05/2026 16:50 | 39 | 118.50 |
| 02/05/2026 16:50 | 228 | 118.50 |
| 02/05/2026 16:50 | 67 | 118.48 |
| 02/05/2026 16:50 | 104 | 118.48 |
| 02/05/2026 16:50 | 18 | 118.48 |
| 02/05/2026 16:50 | 254 | 118.46 |
| 02/05/2026 16:50 | 9 | 118.46 |
| 02/05/2026 16:50 | 193 | 118.46 |
| 02/05/2026 16:50 | 151 | 118.46 |
| 02/05/2026 16:50 | 183 | 118.46 |
| 02/05/2026 16:50 | 44 | 118.48 |
| 02/05/2026 16:50 | 29 | 118.48 |
| 02/05/2026 16:50 | 41 | 118.48 |
| 02/05/2026 16:50 | 39 | 118.48 |
| 02/05/2026 16:50 | 143 | 118.46 |
| 02/05/2026 16:50 | 193 | 118.46 |
| 02/05/2026 16:50 | 140 | 118.46 |
| 02/05/2026 16:50 | 171 | 118.46 |
| 02/05/2026 16:50 | 142 | 118.46 |
| 02/05/2026 16:50 | 130 | 118.44 |
| 02/05/2026 16:50 | 6 | 118.46 |
| 02/05/2026 16:50 | 39 | 118.46 |