Large gap with delayed quotes
|
Last quote
12/02/2025
-
17:34:40
|
Bid
12/02/2025 -
17:40:00
|
Bid Volume |
Ask
12/02/2025 -
18:40:00
|
Ask Volume |
|---|---|---|---|---|
|
106.20
+1.94
(
+1.86% )
|
106.06
|
240 |
0.00
|
3,864 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/02/2025 17:34 | 101 | 106.20 |
| 12/02/2025 17:33 | 175 | 106.20 |
| 12/02/2025 17:33 | 125 | 106.20 |
| 12/02/2025 17:33 | 25 | 106.20 |
| 12/02/2025 17:30 | 160 | 106.20 |
| 12/02/2025 17:30 | 300 | 106.20 |
| 12/02/2025 17:30 | 100 | 106.20 |
| 12/02/2025 17:30 | 925 | 106.20 |
| 12/02/2025 17:30 | 952 | 106.20 |
| 12/02/2025 17:30 | 250 | 106.20 |
| 12/02/2025 17:30 | 19 | 106.20 |
| 12/02/2025 17:30 | 100 | 106.20 |
| 12/02/2025 17:30 | 112 | 106.20 |
| 12/02/2025 17:30 | 38 | 106.20 |
| 12/02/2025 17:30 | 7476 | 106.20 |
| 12/02/2025 17:30 | 211 | 106.20 |
| 12/02/2025 17:30 | 1382 | 106.20 |
| 12/02/2025 17:30 | 3237 | 106.20 |
| 12/02/2025 17:30 | 404 | 106.20 |
| 12/02/2025 17:30 | 1404 | 106.20 |
| 12/02/2025 17:30 | 1224 | 106.20 |
| 12/02/2025 17:30 | 176 | 106.20 |
| 12/02/2025 17:30 | 500 | 106.20 |
| 12/02/2025 17:30 | 263 | 106.20 |
| 12/02/2025 17:30 | 1204 | 106.20 |
| 12/02/2025 17:30 | 367 | 106.20 |
| 12/02/2025 17:30 | 635 | 106.20 |
| 12/02/2025 17:30 | 46 | 106.20 |
| 12/02/2025 17:30 | 192 | 106.20 |
| 12/02/2025 17:30 | 381 | 106.20 |
| 12/02/2025 17:30 | 953 | 106.20 |
| 12/02/2025 17:30 | 1184 | 106.20 |
| 12/02/2025 17:30 | 3800 | 106.20 |
| 12/02/2025 17:30 | 279 | 106.20 |
| 12/02/2025 17:30 | 634 | 106.20 |
| 12/02/2025 17:30 | 1597 | 106.20 |
| 12/02/2025 17:30 | 1350 | 106.20 |
| 12/02/2025 17:30 | 2951 | 106.20 |
| 12/02/2025 17:30 | 1097 | 106.20 |
| 12/02/2025 17:30 | 1138 | 106.20 |
| 12/02/2025 17:30 | 5515 | 106.20 |
| 12/02/2025 17:30 | 367 | 106.20 |
| 12/02/2025 17:30 | 599 | 106.20 |
| 12/02/2025 17:30 | 1712 | 106.20 |
| 12/02/2025 17:30 | 205 | 106.20 |
| 12/02/2025 17:30 | 634 | 106.20 |
| 12/02/2025 17:30 | 694 | 106.20 |
| 12/02/2025 17:30 | 366 | 106.20 |
| 12/02/2025 17:30 | 2234 | 106.20 |
| 12/02/2025 17:30 | 499 | 106.20 |
| 12/02/2025 17:30 | 343 | 106.20 |
| 12/02/2025 17:30 | 3810 | 106.20 |
| 12/02/2025 17:30 | 3447 | 106.20 |
| 12/02/2025 17:30 | 481 | 106.20 |
| 12/02/2025 17:30 | 171 | 106.20 |
| 12/02/2025 17:30 | 82 | 106.20 |
| 12/02/2025 17:30 | 541 | 106.20 |
| 12/02/2025 17:30 | 1619 | 106.20 |
| 12/02/2025 17:30 | 1008 | 106.20 |
| 12/02/2025 17:30 | 285 | 106.20 |
| 12/02/2025 17:30 | 2086 | 106.20 |
| 12/02/2025 17:30 | 2015 | 106.20 |
| 12/02/2025 17:30 | 5037 | 106.20 |
| 12/02/2025 17:30 | 9358 | 106.20 |
| 12/02/2025 17:30 | 1946 | 106.20 |
| 12/02/2025 17:30 | 1798 | 106.20 |
| 12/02/2025 17:30 | 268 | 106.20 |
| 12/02/2025 17:30 | 648 | 106.20 |
| 12/02/2025 17:30 | 1800 | 106.20 |
| 12/02/2025 17:30 | 77 | 106.20 |
| 12/02/2025 17:30 | 1810 | 106.20 |
| 12/02/2025 17:30 | 635 | 106.20 |
| 12/02/2025 17:30 | 156 | 106.20 |
| 12/02/2025 17:30 | 917 | 106.20 |
| 12/02/2025 17:30 | 11149 | 106.20 |
| 12/02/2025 17:30 | 945 | 106.20 |
| 12/02/2025 17:30 | 4657 | 106.20 |
| 12/02/2025 17:30 | 1523 | 106.20 |
| 12/02/2025 17:30 | 1466 | 106.20 |
| 12/02/2025 17:30 | 10 | 106.20 |
| 12/02/2025 17:30 | 3159 | 106.20 |
| 12/02/2025 17:30 | 6752 | 106.20 |
| 12/02/2025 17:30 | 1 | 106.20 |
| 12/02/2025 17:30 | 186 | 106.20 |
| 12/02/2025 17:30 | 2302 | 106.20 |
| 12/02/2025 17:30 | 2405 | 106.20 |
| 12/02/2025 17:30 | 7372 | 106.20 |
| 12/02/2025 17:30 | 776 | 106.20 |
| 12/02/2025 17:30 | 1909 | 106.20 |
| 12/02/2025 17:30 | 910 | 106.20 |
| 12/02/2025 17:30 | 999 | 106.20 |
| 12/02/2025 17:30 | 1600 | 106.20 |
| 12/02/2025 17:30 | 8 | 106.20 |
| 12/02/2025 17:30 | 788 | 106.20 |
| 12/02/2025 17:30 | 473 | 106.20 |
| 12/02/2025 17:30 | 6097 | 106.20 |
| 12/02/2025 17:30 | 301 | 106.20 |
| 12/02/2025 17:30 | 889 | 106.20 |
| 12/02/2025 17:30 | 6255 | 106.20 |
| 12/02/2025 17:30 | 14803 | 106.20 |
| 12/02/2025 17:30 | 3309 | 106.20 |
| 12/02/2025 17:30 | 16 | 106.20 |
| 12/02/2025 17:30 | 1175 | 106.20 |
| 12/02/2025 17:30 | 8006 | 106.20 |
| 12/02/2025 17:30 | 2297 | 106.20 |
| 12/02/2025 17:30 | 445 | 106.20 |
| 12/02/2025 17:30 | 9357 | 106.20 |
| 12/02/2025 17:30 | 5001 | 106.20 |
| 12/02/2025 17:30 | 4546 | 106.20 |
| 12/02/2025 17:30 | 206 | 106.20 |
| 12/02/2025 17:30 | 1315 | 106.20 |
| 12/02/2025 17:30 | 2184 | 106.20 |
| 12/02/2025 17:30 | 48 | 106.20 |
| 12/02/2025 17:30 | 2301 | 106.20 |
| 12/02/2025 17:30 | 6721 | 106.20 |
| 12/02/2025 17:30 | 216 | 106.20 |
| 12/02/2025 17:30 | 3590 | 106.20 |
| 12/02/2025 17:30 | 12 | 106.20 |
| 12/02/2025 17:30 | 191 | 106.20 |
| 12/02/2025 17:30 | 2605 | 106.20 |
| 12/02/2025 17:30 | 6942 | 106.20 |
| 12/02/2025 17:30 | 1843 | 106.20 |
| 12/02/2025 17:30 | 7704 | 106.20 |
| 12/02/2025 17:30 | 9452 | 106.20 |
| 12/02/2025 17:30 | 7882 | 106.20 |
| 12/02/2025 17:30 | 1188 | 106.20 |
| 12/02/2025 17:30 | 525 | 106.20 |
| 12/02/2025 17:30 | 9737 | 106.20 |
| 12/02/2025 17:30 | 6121 | 106.20 |
| 12/02/2025 17:30 | 711 | 106.20 |
| 12/02/2025 17:30 | 2238 | 106.20 |
| 12/02/2025 17:30 | 1566 | 106.20 |
| 12/02/2025 17:30 | 400 | 106.20 |
| 12/02/2025 17:30 | 9833 | 106.20 |
| 12/02/2025 17:30 | 28 | 106.20 |
| 12/02/2025 17:30 | 668 | 106.20 |
| 12/02/2025 17:30 | 503 | 106.20 |
| 12/02/2025 17:30 | 6301 | 106.20 |
| 12/02/2025 17:30 | 95 | 106.20 |
| 12/02/2025 17:30 | 50 | 106.20 |
| 12/02/2025 17:30 | 54 | 106.20 |
| 12/02/2025 17:30 | 167 | 106.20 |
| 12/02/2025 17:30 | 13981 | 106.20 |
| 12/02/2025 17:30 | 759 | 106.20 |
| 12/02/2025 17:30 | 59 | 106.20 |
| 12/02/2025 17:30 | 15847 | 106.20 |
| 12/02/2025 17:30 | 2593 | 106.20 |
| 12/02/2025 17:30 | 742 | 106.20 |
| 12/02/2025 17:30 | 57698 | 106.20 |
| 12/02/2025 17:30 | 2919 | 106.20 |
| 12/02/2025 17:30 | 3807 | 106.20 |
| 12/02/2025 17:30 | 2717 | 106.20 |
| 12/02/2025 17:30 | 370 | 106.20 |
| 12/02/2025 17:30 | 92 | 106.20 |
| 12/02/2025 17:30 | 4229 | 106.20 |
| 12/02/2025 17:30 | 2480 | 106.20 |
| 12/02/2025 17:30 | 1503 | 106.20 |
| 12/02/2025 17:30 | 21126 | 106.20 |
| 12/02/2025 17:30 | 15 | 106.20 |
| 12/02/2025 17:30 | 3489 | 106.20 |
| 12/02/2025 17:30 | 1779 | 106.20 |
| 12/02/2025 17:30 | 14204 | 106.20 |
| 12/02/2025 17:30 | 5237 | 106.20 |
| 12/02/2025 17:30 | 1833 | 106.20 |
| 12/02/2025 17:30 | 629 | 106.20 |
| 12/02/2025 17:30 | 91957 | 106.20 |
| 12/02/2025 17:30 | 28 | 106.20 |
| 12/02/2025 17:30 | 59 | 106.20 |
| 12/02/2025 17:30 | 9875 | 106.20 |
| 12/02/2025 17:30 | 9 | 106.20 |
| 12/02/2025 17:30 | 22 | 106.20 |
| 12/02/2025 17:30 | 26 | 106.20 |
| 12/02/2025 17:30 | 25 | 106.20 |
| 12/02/2025 17:30 | 66985 | 106.20 |
| 12/02/2025 17:30 | 28 | 106.20 |
| 12/02/2025 17:30 | 22655 | 106.20 |
| 12/02/2025 17:30 | 400 | 106.20 |
| 12/02/2025 17:30 | 74 | 106.20 |
| 12/02/2025 17:30 | 554 | 106.20 |
| 12/02/2025 17:30 | 32 | 106.20 |
| 12/02/2025 17:30 | 67 | 106.20 |
| 12/02/2025 17:30 | 52 | 106.20 |
| 12/02/2025 17:30 | 2944 | 106.20 |
| 12/02/2025 17:30 | 21 | 106.20 |
| 12/02/2025 17:30 | 7 | 106.20 |
| 12/02/2025 17:30 | 2728 | 106.20 |
| 12/02/2025 17:30 | 95 | 106.20 |
| 12/02/2025 17:30 | 6301 | 106.20 |
| 12/02/2025 17:30 | 1812 | 106.20 |
| 12/02/2025 17:30 | 14 | 106.20 |
| 12/02/2025 17:30 | 13652 | 106.20 |
| 12/02/2025 17:30 | 1559 | 106.20 |
| 12/02/2025 17:30 | 565 | 106.20 |
| 12/02/2025 17:30 | 569 | 106.20 |
| 12/02/2025 17:30 | 3212 | 106.20 |
| 12/02/2025 17:30 | 603 | 106.20 |
| 12/02/2025 17:30 | 630 | 106.20 |
| 12/02/2025 17:30 | 637 | 106.20 |
| 12/02/2025 17:30 | 985 | 106.20 |
| 12/02/2025 17:30 | 794 | 106.20 |
| 12/02/2025 17:30 | 794 | 106.20 |
| 12/02/2025 17:30 | 1016 | 106.20 |
| 12/02/2025 17:30 | 543 | 106.20 |
| 12/02/2025 17:30 | 723 | 106.20 |
| 12/02/2025 17:30 | 809 | 106.20 |
| 12/02/2025 17:30 | 883 | 106.20 |
| 12/02/2025 17:30 | 632 | 106.20 |
| 12/02/2025 17:30 | 2719 | 106.20 |
| 12/02/2025 17:30 | 2756 | 106.20 |
| 12/02/2025 17:30 | 1890 | 106.20 |
| 12/02/2025 17:30 | 1871 | 106.20 |
| 12/02/2025 17:30 | 900 | 106.20 |
| 12/02/2025 17:30 | 23585 | 106.20 |
| 12/02/2025 17:30 | 614 | 106.20 |
| 12/02/2025 17:30 | 825 | 106.20 |
| 12/02/2025 17:30 | 621 | 106.20 |
| 12/02/2025 17:30 | 5349 | 106.20 |
| 12/02/2025 17:30 | 3949 | 106.20 |
| 12/02/2025 17:30 | 5572 | 106.20 |
| 12/02/2025 17:30 | 138 | 106.20 |
| 12/02/2025 17:30 | 9467 | 106.20 |
| 12/02/2025 17:30 | 5321 | 106.20 |
| 12/02/2025 17:30 | 583 | 106.20 |
| 12/02/2025 17:30 | 540 | 106.20 |
| 12/02/2025 17:30 | 636 | 106.20 |
| 12/02/2025 17:30 | 1892 | 106.20 |
| 12/02/2025 17:30 | 571 | 106.20 |
| 12/02/2025 17:30 | 545 | 106.20 |
| 12/02/2025 17:30 | 575 | 106.20 |
| 12/02/2025 17:30 | 861 | 106.20 |
| 12/02/2025 17:30 | 835 | 106.20 |
| 12/02/2025 17:30 | 26160 | 106.20 |
| 12/02/2025 17:30 | 576 | 106.20 |
| 12/02/2025 17:30 | 692 | 106.20 |
| 12/02/2025 17:30 | 595 | 106.20 |
| 12/02/2025 17:30 | 636 | 106.20 |
| 12/02/2025 17:30 | 644 | 106.20 |
| 12/02/2025 17:30 | 1178 | 106.20 |
| 12/02/2025 17:30 | 666 | 106.20 |
| 12/02/2025 17:30 | 657 | 106.20 |
| 12/02/2025 17:30 | 566 | 106.20 |
| 12/02/2025 17:30 | 695 | 106.20 |
| 12/02/2025 17:30 | 8661 | 106.20 |
| 12/02/2025 17:30 | 16780 | 106.20 |
| 12/02/2025 17:30 | 1099 | 106.20 |
| 12/02/2025 17:30 | 24705 | 106.20 |
| 12/02/2025 17:30 | 1875 | 106.20 |
| 12/02/2025 17:30 | 2161 | 106.20 |
| 12/02/2025 17:30 | 2484 | 106.20 |
| 12/02/2025 17:30 | 2729 | 106.20 |
| 12/02/2025 17:30 | 1798 | 106.20 |
| 12/02/2025 17:30 | 4846 | 106.20 |
| 12/02/2025 17:30 | 20891 | 106.20 |
| 12/02/2025 17:30 | 10122 | 106.20 |
| 12/02/2025 17:30 | 841 | 106.20 |
| 12/02/2025 17:30 | 533 | 106.20 |
| 12/02/2025 17:30 | 6444 | 106.20 |
| 12/02/2025 17:30 | 646 | 106.20 |
| 12/02/2025 17:30 | 628 | 106.20 |
| 12/02/2025 17:30 | 654 | 106.20 |
| 12/02/2025 17:30 | 1336 | 106.20 |
| 12/02/2025 17:30 | 3933 | 106.20 |
| 12/02/2025 17:30 | 1909 | 106.20 |
| 12/02/2025 17:30 | 55 | 106.20 |
| 12/02/2025 17:30 | 917 | 106.20 |
| 12/02/2025 17:30 | 1871 | 106.20 |
| 12/02/2025 17:30 | 1909 | 106.20 |
| 12/02/2025 17:30 | 2040 | 106.20 |
| 12/02/2025 17:30 | 1627 | 106.20 |
| 12/02/2025 17:30 | 1814 | 106.20 |
| 12/02/2025 17:30 | 889 | 106.20 |
| 12/02/2025 17:30 | 2789 | 106.20 |
| 12/02/2025 17:30 | 331 | 106.20 |
| 12/02/2025 17:30 | 1334 | 106.20 |
| 12/02/2025 17:30 | 64 | 106.20 |
| 12/02/2025 17:30 | 646 | 106.20 |
| 12/02/2025 17:30 | 63 | 106.20 |
| 12/02/2025 17:30 | 115 | 106.20 |
| 12/02/2025 17:30 | 210 | 106.20 |
| 12/02/2025 17:30 | 157 | 106.20 |
| 12/02/2025 17:30 | 924 | 106.20 |
| 12/02/2025 17:30 | 1582 | 106.20 |
| 12/02/2025 17:30 | 256 | 106.20 |
| 12/02/2025 17:30 | 3447 | 106.20 |
| 12/02/2025 17:30 | 2115 | 106.20 |
| 12/02/2025 17:30 | 1704 | 106.20 |
| 12/02/2025 17:30 | 3144 | 106.20 |
| 12/02/2025 17:30 | 808 | 106.20 |
| 12/02/2025 17:30 | 5467 | 106.20 |
| 12/02/2025 17:30 | 1095 | 106.20 |
| 12/02/2025 17:30 | 1 | 106.20 |
| 12/02/2025 17:30 | 561 | 106.20 |
| 12/02/2025 17:30 | 1585 | 106.20 |
| 12/02/2025 17:30 | 30 | 106.20 |
| 12/02/2025 17:30 | 73 | 106.20 |
| 12/02/2025 17:30 | 687 | 106.20 |
| 12/02/2025 17:30 | 1368 | 106.20 |
| 12/02/2025 17:30 | 113 | 106.20 |
| 12/02/2025 17:30 | 917 | 106.20 |
| 12/02/2025 17:30 | 117 | 106.20 |
| 12/02/2025 17:30 | 30 | 106.20 |
| 12/02/2025 17:30 | 323 | 106.20 |
| 12/02/2025 17:30 | 14000 | 106.20 |
| 12/02/2025 17:30 | 2225 | 106.20 |
| 12/02/2025 17:30 | 26 | 106.20 |
| 12/02/2025 17:30 | 177 | 106.20 |
| 12/02/2025 17:30 | 1342 | 106.20 |
| 12/02/2025 17:30 | 10164 | 106.20 |
| 12/02/2025 17:30 | 125 | 106.20 |
| 12/02/2025 17:30 | 1870 | 106.20 |
| 12/02/2025 17:30 | 721 | 106.20 |
| 12/02/2025 17:30 | 3958 | 106.20 |
| 12/02/2025 17:30 | 656 | 106.20 |
| 12/02/2025 17:30 | 151 | 106.20 |
| 12/02/2025 17:30 | 992 | 106.20 |
| 12/02/2025 17:30 | 1073 | 106.20 |
| 12/02/2025 17:30 | 29 | 106.20 |
| 12/02/2025 17:30 | 9373 | 106.20 |
| 12/02/2025 17:30 | 1430 | 106.20 |
| 12/02/2025 17:30 | 927 | 106.20 |
| 12/02/2025 17:30 | 7363 | 106.20 |
| 12/02/2025 17:30 | 2314 | 106.20 |
| 12/02/2025 17:30 | 629 | 106.20 |
| 12/02/2025 17:30 | 1019 | 106.20 |
| 12/02/2025 17:30 | 760 | 106.20 |
| 12/02/2025 17:30 | 1220 | 106.20 |
| 12/02/2025 17:30 | 1205 | 106.20 |
| 12/02/2025 17:30 | 614 | 106.20 |
| 12/02/2025 17:30 | 1220 | 106.20 |
| 12/02/2025 17:30 | 8631 | 106.20 |
| 12/02/2025 17:30 | 1189 | 106.20 |
| 12/02/2025 17:30 | 292 | 106.20 |
| 12/02/2025 17:30 | 571 | 106.20 |
| 12/02/2025 17:30 | 237 | 106.20 |
| 12/02/2025 17:30 | 787 | 106.20 |
| 12/02/2025 17:30 | 803 | 106.20 |
| 12/02/2025 17:30 | 122 | 106.20 |
| 12/02/2025 17:30 | 519 | 106.20 |
| 12/02/2025 17:30 | 99 | 106.20 |
| 12/02/2025 17:30 | 1697 | 106.20 |
| 12/02/2025 17:30 | 3620 | 106.20 |
| 12/02/2025 17:30 | 304 | 106.20 |
| 12/02/2025 17:30 | 11142 | 106.20 |
| 12/02/2025 17:30 | 7261 | 106.20 |
| 12/02/2025 17:30 | 87 | 106.20 |
| 12/02/2025 17:30 | 1112 | 106.20 |
| 12/02/2025 17:30 | 7071 | 106.20 |
| 12/02/2025 17:30 | 354 | 106.20 |
| 12/02/2025 17:30 | 164 | 106.20 |
| 12/02/2025 17:30 | 3312 | 106.20 |
| 12/02/2025 17:30 | 3654 | 106.20 |
| 12/02/2025 17:30 | 1929 | 106.20 |
| 12/02/2025 17:30 | 30628 | 106.20 |
| 12/02/2025 17:30 | 6372 | 106.20 |
| 12/02/2025 17:30 | 633 | 106.20 |
| 12/02/2025 17:30 | 15142 | 106.20 |
| 12/02/2025 17:30 | 2910 | 106.20 |
| 12/02/2025 17:30 | 20 | 106.20 |
| 12/02/2025 17:30 | 284 | 106.20 |
| 12/02/2025 17:30 | 1122 | 106.20 |
| 12/02/2025 17:30 | 811 | 106.20 |
| 12/02/2025 17:30 | 50 | 106.20 |
| 12/02/2025 17:30 | 4718 | 106.20 |
| 12/02/2025 17:30 | 1197 | 106.20 |
| 12/02/2025 17:30 | 596 | 106.20 |
| 12/02/2025 17:30 | 2603 | 106.20 |
| 12/02/2025 17:30 | 57 | 106.20 |
| 12/02/2025 17:30 | 165 | 106.20 |
| 12/02/2025 17:30 | 649 | 106.20 |
| 12/02/2025 17:30 | 67 | 106.20 |
| 12/02/2025 17:30 | 11 | 106.20 |
| 12/02/2025 17:30 | 124 | 106.20 |
| 12/02/2025 17:30 | 579 | 106.20 |
| 12/02/2025 17:30 | 104 | 106.20 |
| 12/02/2025 17:30 | 483 | 106.20 |
| 12/02/2025 17:30 | 46 | 106.20 |
| 12/02/2025 17:30 | 57 | 106.20 |
| 12/02/2025 17:30 | 4046 | 106.20 |
| 12/02/2025 17:30 | 117 | 106.20 |
| 12/02/2025 17:30 | 43 | 106.20 |
| 12/02/2025 17:30 | 828 | 106.20 |
| 12/02/2025 17:30 | 480 | 106.20 |
| 12/02/2025 17:30 | 32 | 106.20 |
| 12/02/2025 17:30 | 2277 | 106.20 |
| 12/02/2025 17:30 | 301 | 106.20 |
| 12/02/2025 17:30 | 2730 | 106.20 |
| 12/02/2025 17:30 | 21402 | 106.20 |
| 12/02/2025 17:30 | 5323 | 106.20 |
| 12/02/2025 17:30 | 66 | 106.20 |
| 12/02/2025 17:30 | 8 | 106.20 |
| 12/02/2025 17:30 | 15 | 106.20 |
| 12/02/2025 17:30 | 6589 | 106.20 |
| 12/02/2025 17:30 | 2283 | 106.20 |
| 12/02/2025 17:30 | 7677 | 106.20 |
| 12/02/2025 17:30 | 6 | 106.20 |
| 12/02/2025 17:30 | 1235 | 106.20 |
| 12/02/2025 17:30 | 631 | 106.20 |
| 12/02/2025 17:30 | 1717 | 106.20 |
| 12/02/2025 17:30 | 2308 | 106.20 |
| 12/02/2025 17:30 | 2574 | 106.20 |
| 12/02/2025 17:30 | 644 | 106.20 |
| 12/02/2025 17:30 | 91 | 106.20 |
| 12/02/2025 17:30 | 12 | 106.20 |
| 12/02/2025 17:30 | 282 | 106.20 |
| 12/02/2025 17:30 | 431 | 106.20 |
| 12/02/2025 17:30 | 1567 | 106.20 |
| 12/02/2025 17:30 | 151 | 106.20 |
| 12/02/2025 17:30 | 6332 | 106.20 |
| 12/02/2025 17:30 | 77 | 106.20 |
| 12/02/2025 17:30 | 6160 | 106.20 |
| 12/02/2025 17:30 | 1418 | 106.20 |
| 12/02/2025 17:30 | 330 | 106.20 |
| 12/02/2025 17:30 | 629 | 106.20 |
| 12/02/2025 17:30 | 381 | 106.20 |
| 12/02/2025 17:30 | 1864 | 106.20 |
| 12/02/2025 17:30 | 57 | 106.20 |
| 12/02/2025 17:30 | 125 | 106.20 |
| 12/02/2025 17:30 | 2842 | 106.20 |
| 12/02/2025 17:30 | 1176 | 106.20 |
| 12/02/2025 17:30 | 685 | 106.20 |
| 12/02/2025 17:30 | 1035 | 106.20 |
| 12/02/2025 17:30 | 1037 | 106.20 |
| 12/02/2025 17:30 | 3110 | 106.20 |
| 12/02/2025 17:30 | 18 | 106.20 |
| 12/02/2025 17:30 | 19 | 106.20 |
| 12/02/2025 17:30 | 56 | 106.20 |
| 12/02/2025 17:30 | 1743 | 106.20 |
| 12/02/2025 17:30 | 390 | 106.20 |
| 12/02/2025 17:30 | 2164 | 106.20 |
| 12/02/2025 17:30 | 54 | 106.20 |
| 12/02/2025 17:30 | 1277 | 106.20 |
| 12/02/2025 17:30 | 18 | 106.20 |
| 12/02/2025 17:30 | 262 | 106.20 |
| 12/02/2025 17:30 | 88 | 106.20 |
| 12/02/2025 17:30 | 200 | 106.20 |
| 12/02/2025 17:30 | 83 | 106.20 |
| 12/02/2025 17:30 | 2029 | 106.20 |
| 12/02/2025 17:30 | 216 | 106.20 |
| 12/02/2025 17:30 | 217 | 106.20 |
| 12/02/2025 17:30 | 1842 | 106.20 |
| 12/02/2025 17:30 | 81 | 106.20 |
| 12/02/2025 17:30 | 65 | 106.20 |
| 12/02/2025 17:30 | 36 | 106.20 |
| 12/02/2025 17:30 | 538 | 106.20 |
| 12/02/2025 17:30 | 63 | 106.20 |
| 12/02/2025 17:30 | 1071 | 106.20 |
| 12/02/2025 17:30 | 48 | 106.20 |
| 12/02/2025 17:30 | 5 | 106.20 |
| 12/02/2025 17:30 | 574 | 106.20 |
| 12/02/2025 17:30 | 2326 | 106.20 |
| 12/02/2025 17:30 | 24 | 106.20 |
| 12/02/2025 17:30 | 239 | 106.20 |
| 12/02/2025 17:30 | 642 | 106.20 |
| 12/02/2025 17:30 | 39 | 106.20 |
| 12/02/2025 17:30 | 867 | 106.20 |
| 12/02/2025 17:30 | 694 | 106.20 |
| 12/02/2025 17:30 | 204 | 106.20 |
| 12/02/2025 17:30 | 262 | 106.20 |
| 12/02/2025 17:30 | 23 | 106.20 |
| 12/02/2025 17:30 | 487 | 106.20 |
| 12/02/2025 17:30 | 23 | 106.20 |
| 12/02/2025 17:30 | 69 | 106.20 |
| 12/02/2025 17:30 | 14 | 106.20 |
| 12/02/2025 17:30 | 15 | 106.20 |
| 12/02/2025 17:30 | 44 | 106.20 |
| 12/02/2025 17:30 | 176 | 106.20 |
| 12/02/2025 17:30 | 178 | 106.20 |
| 12/02/2025 17:30 | 533 | 106.20 |
| 12/02/2025 17:30 | 150 | 106.20 |
| 12/02/2025 17:30 | 123 | 106.20 |
| 12/02/2025 17:30 | 34 | 106.20 |
| 12/02/2025 17:30 | 32 | 106.20 |
| 12/02/2025 17:30 | 87 | 106.20 |
| 12/02/2025 17:30 | 37 | 106.20 |
| 12/02/2025 17:30 | 111 | 106.20 |
| 12/02/2025 17:30 | 38 | 106.20 |
| 12/02/2025 17:30 | 879 | 106.20 |
| 12/02/2025 17:30 | 650 | 106.20 |
| 12/02/2025 17:30 | 1000 | 106.20 |
| 12/02/2025 17:30 | 127 | 106.20 |
| 12/02/2025 17:30 | 300 | 106.20 |
| 12/02/2025 17:30 | 350 | 106.20 |
| 12/02/2025 17:30 | 135 | 106.20 |
| 12/02/2025 17:30 | 2938 | 106.20 |
| 12/02/2025 17:30 | 2170 | 106.20 |
| 12/02/2025 17:30 | 910 | 106.20 |
| 12/02/2025 17:30 | 60 | 106.20 |
| 12/02/2025 17:19 | 54 | 106.26 |
| 12/02/2025 17:19 | 25 | 106.28 |
| 12/02/2025 17:19 | 199 | 106.26 |
| 12/02/2025 17:19 | 175 | 106.26 |
| 12/02/2025 17:19 | 211 | 106.26 |
| 12/02/2025 17:19 | 293 | 106.26 |
| 12/02/2025 17:19 | 113 | 106.26 |
| 12/02/2025 17:19 | 94 | 106.26 |
| 12/02/2025 17:19 | 1 | 106.26 |
| 12/02/2025 17:19 | 82 | 106.26 |
| 12/02/2025 17:19 | 9 | 106.26 |
| 12/02/2025 17:19 | 108 | 106.24 |
| 12/02/2025 17:19 | 208 | 106.24 |
| 12/02/2025 17:19 | 113 | 106.24 |
| 12/02/2025 17:18 | 25 | 106.26 |
| 12/02/2025 17:18 | 3 | 106.26 |
| 12/02/2025 17:18 | 48 | 106.26 |
| 12/02/2025 17:18 | 5 | 106.26 |
| 12/02/2025 17:18 | 293 | 106.26 |
| 12/02/2025 17:18 | 310 | 106.26 |
| 12/02/2025 17:18 | 490 | 106.28 |
| 12/02/2025 17:18 | 1 | 106.26 |
| 12/02/2025 17:18 | 77 | 106.28 |
| 12/02/2025 17:18 | 293 | 106.28 |
| 12/02/2025 17:18 | 103 | 106.28 |
| 12/02/2025 17:18 | 136 | 106.28 |
| 12/02/2025 17:18 | 66 | 106.28 |
| 12/02/2025 17:18 | 580 | 106.28 |
| 12/02/2025 17:18 | 136 | 106.28 |
| 12/02/2025 17:18 | 293 | 106.28 |
| 12/02/2025 17:18 | 87 | 106.24 |
| 12/02/2025 17:18 | 170 | 106.26 |
| 12/02/2025 17:18 | 196 | 106.26 |
| 12/02/2025 17:18 | 198 | 106.26 |
| 12/02/2025 17:18 | 293 | 106.26 |
| 12/02/2025 17:18 | 200 | 106.28 |
| 12/02/2025 17:18 | 300 | 106.28 |
| 12/02/2025 17:18 | 80 | 106.28 |
| 12/02/2025 17:18 | 199 | 106.28 |
| 12/02/2025 17:18 | 202 | 106.28 |
| 12/02/2025 17:18 | 293 | 106.28 |
| 12/02/2025 17:18 | 106 | 106.28 |
| 12/02/2025 17:18 | 649 | 106.28 |
| 12/02/2025 17:18 | 300 | 106.26 |
| 12/02/2025 17:18 | 100 | 106.26 |
| 12/02/2025 17:18 | 300 | 106.26 |
| 12/02/2025 17:18 | 238 | 106.26 |
| 12/02/2025 17:18 | 185 | 106.26 |
| 12/02/2025 17:18 | 196 | 106.26 |
| 12/02/2025 17:18 | 106 | 106.26 |
| 12/02/2025 17:18 | 293 | 106.26 |
| 12/02/2025 17:18 | 81 | 106.26 |
| 12/02/2025 17:18 | 199 | 106.26 |
| 12/02/2025 17:18 | 156 | 106.26 |
| 12/02/2025 17:18 | 76 | 106.26 |
| 12/02/2025 17:18 | 204 | 106.24 |
| 12/02/2025 17:18 | 201 | 106.24 |
| 12/02/2025 17:18 | 37 | 106.24 |
| 12/02/2025 17:18 | 163 | 106.24 |
| 12/02/2025 17:18 | 42 | 106.24 |
| 12/02/2025 17:18 | 106 | 106.24 |
| 12/02/2025 17:18 | 86 | 106.24 |
| 12/02/2025 17:18 | 82 | 106.24 |
| 12/02/2025 17:18 | 191 | 106.24 |
| 12/02/2025 17:18 | 496 | 106.24 |
| 12/02/2025 17:18 | 5 | 106.24 |
| 12/02/2025 17:18 | 120 | 106.24 |
| 12/02/2025 17:18 | 663 | 106.24 |
| 12/02/2025 17:18 | 347 | 106.22 |
| 12/02/2025 17:18 | 252 | 106.22 |
| 12/02/2025 17:18 | 31 | 106.22 |
| 12/02/2025 17:18 | 10 | 106.22 |
| 12/02/2025 17:18 | 1 | 106.20 |
| 12/02/2025 17:18 | 293 | 106.24 |
| 12/02/2025 17:18 | 110 | 106.24 |
| 12/02/2025 17:18 | 15 | 106.24 |
| 12/02/2025 17:17 | 1 | 106.24 |
| 12/02/2025 17:17 | 76 | 106.24 |
| 12/02/2025 17:17 | 3 | 106.24 |
| 12/02/2025 17:17 | 20 | 106.24 |
| 12/02/2025 17:17 | 100 | 106.24 |
| 12/02/2025 17:17 | 1 | 106.24 |
| 12/02/2025 17:17 | 1 | 106.24 |
| 12/02/2025 17:17 | 15 | 106.26 |
| 12/02/2025 17:17 | 73 | 106.26 |
| 12/02/2025 17:17 | 232 | 106.26 |
| 12/02/2025 17:17 | 191 | 106.24 |
| 12/02/2025 17:17 | 120 | 106.24 |
| 12/02/2025 17:17 | 204 | 106.24 |
| 12/02/2025 17:17 | 300 | 106.24 |
| 12/02/2025 17:17 | 300 | 106.24 |
| 12/02/2025 17:17 | 5 | 106.24 |
| 12/02/2025 17:17 | 106 | 106.24 |
| 12/02/2025 17:17 | 654 | 106.24 |
| 12/02/2025 17:17 | 1 | 106.22 |
| 12/02/2025 17:16 | 1 | 106.24 |
| 12/02/2025 17:16 | 141 | 106.22 |
| 12/02/2025 17:16 | 103 | 106.24 |
| 12/02/2025 17:16 | 203 | 106.24 |
| 12/02/2025 17:16 | 160 | 106.24 |
| 12/02/2025 17:16 | 293 | 106.24 |
| 12/02/2025 17:16 | 196 | 106.24 |
| 12/02/2025 17:16 | 652 | 106.24 |
| 12/02/2025 17:16 | 1 | 106.22 |
| 12/02/2025 17:16 | 2 | 106.24 |
| 12/02/2025 17:16 | 5 | 106.24 |
| 12/02/2025 17:16 | 12 | 106.24 |
| 12/02/2025 17:16 | 31 | 106.24 |
| 12/02/2025 17:16 | 76 | 106.24 |
| 12/02/2025 17:16 | 76 | 106.24 |
| 12/02/2025 17:16 | 236 | 106.26 |
| 12/02/2025 17:16 | 6 | 106.26 |
| 12/02/2025 17:16 | 170 | 106.26 |
| 12/02/2025 17:16 | 84 | 106.26 |
| 12/02/2025 17:16 | 112 | 106.26 |
| 12/02/2025 17:16 | 293 | 106.26 |
| 12/02/2025 17:16 | 239 | 106.26 |
| 12/02/2025 17:16 | 203 | 106.26 |
| 12/02/2025 17:16 | 94 | 106.26 |
| 12/02/2025 17:16 | 104 | 106.26 |
| 12/02/2025 17:16 | 106 | 106.26 |
| 12/02/2025 17:16 | 189 | 106.24 |
| 12/02/2025 17:16 | 113 | 106.24 |
| 12/02/2025 17:16 | 57 | 106.24 |
| 12/02/2025 17:16 | 113 | 106.24 |
| 12/02/2025 17:16 | 293 | 106.24 |
| 12/02/2025 17:16 | 199 | 106.24 |
| 12/02/2025 17:16 | 286 | 106.24 |
| 12/02/2025 17:16 | 94 | 106.24 |
| 12/02/2025 17:16 | 269 | 106.24 |
| 12/02/2025 17:16 | 55 | 106.24 |
| 12/02/2025 17:16 | 104 | 106.24 |
| 12/02/2025 17:16 | 613 | 106.24 |
| 12/02/2025 17:16 | 14 | 106.24 |
| 12/02/2025 17:16 | 41 | 106.22 |
| 12/02/2025 17:15 | 20 | 106.20 |
| 12/02/2025 17:15 | 43 | 106.22 |
| 12/02/2025 17:15 | 70 | 106.22 |
| 12/02/2025 17:15 | 293 | 106.22 |
| 12/02/2025 17:15 | 128 | 106.22 |
| 12/02/2025 17:15 | 186 | 106.22 |
| 12/02/2025 17:15 | 22 | 106.22 |
| 12/02/2025 17:15 | 54 | 106.22 |
| 12/02/2025 17:14 | 171 | 106.22 |
| 12/02/2025 17:14 | 20 | 106.22 |
| 12/02/2025 17:14 | 106 | 106.26 |
| 12/02/2025 17:14 | 609 | 106.26 |
| 12/02/2025 17:14 | 264 | 106.26 |
| 12/02/2025 17:14 | 3 | 106.26 |
| 12/02/2025 17:14 | 80 | 106.26 |
| 12/02/2025 17:14 | 106 | 106.26 |
| 12/02/2025 17:14 | 95 | 106.26 |
| 12/02/2025 17:14 | 162 | 106.24 |
| 12/02/2025 17:14 | 127 | 106.24 |
| 12/02/2025 17:14 | 87 | 106.24 |
| 12/02/2025 17:14 | 106 | 106.24 |
| 12/02/2025 17:14 | 80 | 106.24 |
| 12/02/2025 17:14 | 71 | 106.24 |
| 12/02/2025 17:14 | 107 | 106.24 |
| 12/02/2025 17:14 | 111 | 106.24 |
| 12/02/2025 17:14 | 99 | 106.24 |
| 12/02/2025 17:14 | 655 | 106.24 |
| 12/02/2025 17:14 | 10 | 106.24 |
| 12/02/2025 17:14 | 66 | 106.22 |
| 12/02/2025 17:14 | 23 | 106.22 |
| 12/02/2025 17:14 | 106 | 106.22 |
| 12/02/2025 17:14 | 10 | 106.20 |
| 12/02/2025 17:14 | 60 | 106.20 |
| 12/02/2025 17:14 | 95 | 106.20 |
| 12/02/2025 17:14 | 15 | 106.20 |
| 12/02/2025 17:14 | 130 | 106.20 |
| 12/02/2025 17:14 | 15 | 106.20 |
| 12/02/2025 17:14 | 162 | 106.20 |
| 12/02/2025 17:14 | 293 | 106.20 |
| 12/02/2025 17:14 | 170 | 106.20 |
| 12/02/2025 17:14 | 95 | 106.20 |
| 12/02/2025 17:14 | 133 | 106.20 |
| 12/02/2025 17:14 | 106 | 106.20 |
| 12/02/2025 17:14 | 293 | 106.20 |
| 12/02/2025 17:14 | 1199 | 106.20 |
| 12/02/2025 17:14 | 162 | 106.20 |
| 12/02/2025 17:14 | 132 | 106.20 |
| 12/02/2025 17:14 | 204 | 106.20 |
| 12/02/2025 17:14 | 15 | 106.20 |
| 12/02/2025 17:14 | 15 | 106.20 |
| 12/02/2025 17:14 | 273 | 106.20 |
| 12/02/2025 17:14 | 20 | 106.20 |
| 12/02/2025 17:14 | 293 | 106.22 |
| 12/02/2025 17:14 | 52 | 106.22 |
| 12/02/2025 17:14 | 15 | 106.22 |
| 12/02/2025 17:14 | 123 | 106.22 |
| 12/02/2025 17:14 | 15 | 106.22 |
| 12/02/2025 17:14 | 293 | 106.22 |
| 12/02/2025 17:14 | 133 | 106.22 |
| 12/02/2025 17:14 | 203 | 106.22 |
| 12/02/2025 17:14 | 293 | 106.22 |
| 12/02/2025 17:13 | 42 | 106.22 |
| 12/02/2025 17:13 | 203 | 106.22 |
| 12/02/2025 17:13 | 122 | 106.22 |
| 12/02/2025 17:13 | 64 | 106.22 |
| 12/02/2025 17:13 | 20 | 106.20 |
| 12/02/2025 17:13 | 10 | 106.20 |
| 12/02/2025 17:13 | 17 | 106.20 |
| 12/02/2025 17:13 | 90 | 106.22 |
| 12/02/2025 17:13 | 20 | 106.20 |
| 12/02/2025 17:13 | 50 | 106.24 |
| 12/02/2025 17:13 | 76 | 106.24 |
| 12/02/2025 17:13 | 25 | 106.24 |
| 12/02/2025 17:13 | 45 | 106.26 |
| 12/02/2025 17:13 | 203 | 106.26 |
| 12/02/2025 17:13 | 20 | 106.24 |
| 12/02/2025 17:13 | 95 | 106.26 |
| 12/02/2025 17:13 | 42 | 106.26 |
| 12/02/2025 17:13 | 106 | 106.26 |
| 12/02/2025 17:13 | 205 | 106.26 |
| 12/02/2025 17:13 | 20 | 106.24 |
| 12/02/2025 17:13 | 20 | 106.24 |
| 12/02/2025 17:13 | 1 | 106.26 |
| 12/02/2025 17:13 | 165 | 106.28 |
| 12/02/2025 17:13 | 214 | 106.28 |
| 12/02/2025 17:13 | 209 | 106.28 |
| 12/02/2025 17:13 | 106 | 106.28 |
| 12/02/2025 17:13 | 106 | 106.28 |
| 12/02/2025 17:13 | 120 | 106.28 |
| 12/02/2025 17:13 | 373 | 106.28 |
| 12/02/2025 17:13 | 170 | 106.28 |
| 12/02/2025 17:13 | 95 | 106.28 |
| 12/02/2025 17:13 | 1 | 106.26 |
| 12/02/2025 17:13 | 15 | 106.26 |
| 12/02/2025 17:13 | 140 | 106.26 |
| 12/02/2025 17:13 | 293 | 106.26 |
| 12/02/2025 17:13 | 137 | 106.26 |
| 12/02/2025 17:13 | 293 | 106.26 |
| 12/02/2025 17:13 | 119 | 106.26 |
| 12/02/2025 17:13 | 76 | 106.26 |
| 12/02/2025 17:13 | 50 | 106.26 |
| 12/02/2025 17:13 | 185 | 106.26 |
| 12/02/2025 17:13 | 232 | 106.26 |
| 12/02/2025 17:13 | 293 | 106.26 |
| 12/02/2025 17:13 | 1 | 106.24 |
| 12/02/2025 17:12 | 21 | 106.24 |
| 12/02/2025 17:12 | 106 | 106.26 |
| 12/02/2025 17:12 | 40 | 106.22 |
| 12/02/2025 17:12 | 197 | 106.24 |
| 12/02/2025 17:12 | 40 | 106.24 |
| 12/02/2025 17:12 | 23 | 106.24 |
| 12/02/2025 17:12 | 58 | 106.24 |
| 12/02/2025 17:12 | 54 | 106.24 |
| 12/02/2025 17:12 | 133 | 106.26 |
| 12/02/2025 17:12 | 15 | 106.26 |
| 12/02/2025 17:12 | 15 | 106.26 |
| 12/02/2025 17:12 | 211 | 106.26 |
| 12/02/2025 17:12 | 18 | 106.24 |
| 12/02/2025 17:12 | 15 | 106.26 |
| 12/02/2025 17:12 | 15 | 106.26 |
| 12/02/2025 17:12 | 133 | 106.26 |
| 12/02/2025 17:12 | 15 | 106.26 |
| 12/02/2025 17:12 | 188 | 106.26 |
| 12/02/2025 17:12 | 11 | 106.28 |
| 12/02/2025 17:12 | 20 | 106.28 |
| 12/02/2025 17:12 | 402 | 106.28 |
| 12/02/2025 17:12 | 223 | 106.28 |
| 12/02/2025 17:12 | 293 | 106.28 |
| 12/02/2025 17:12 | 81 | 106.28 |
| 12/02/2025 17:12 | 150 | 106.28 |
| 12/02/2025 17:12 | 27 | 106.30 |
| 12/02/2025 17:12 | 100 | 106.30 |
| 12/02/2025 17:12 | 59 | 106.30 |
| 12/02/2025 17:12 | 20 | 106.30 |
| 12/02/2025 17:12 | 1 | 106.30 |
| 12/02/2025 17:12 | 95 | 106.30 |
| 12/02/2025 17:12 | 207 | 106.30 |
| 12/02/2025 17:11 | 95 | 106.30 |
| 12/02/2025 17:11 | 195 | 106.30 |
| 12/02/2025 17:11 | 201 | 106.30 |
| 12/02/2025 17:11 | 87 | 106.30 |
| 12/02/2025 17:11 | 105 | 106.30 |
| 12/02/2025 17:11 | 11 | 106.28 |
| 12/02/2025 17:11 | 556 | 106.28 |
| 12/02/2025 17:11 | 80 | 106.28 |
| 12/02/2025 17:11 | 496 | 106.28 |
| 12/02/2025 17:11 | 76 | 106.26 |
| 12/02/2025 17:11 | 42 | 106.26 |
| 12/02/2025 17:11 | 86 | 106.26 |
| 12/02/2025 17:11 | 6 | 106.26 |
| 12/02/2025 17:11 | 90 | 106.26 |
| 12/02/2025 17:11 | 42 | 106.24 |
| 12/02/2025 17:11 | 1 | 106.22 |
| 12/02/2025 17:11 | 1 | 106.24 |
| 12/02/2025 17:10 | 2 | 106.24 |
| 12/02/2025 17:10 | 4 | 106.24 |
| 12/02/2025 17:10 | 7 | 106.24 |
| 12/02/2025 17:10 | 17 | 106.24 |
| 12/02/2025 17:10 | 42 | 106.24 |
| 12/02/2025 17:10 | 61 | 106.24 |
| 12/02/2025 17:09 | 108 | 106.28 |
| 12/02/2025 17:09 | 28 | 106.28 |
| 12/02/2025 17:09 | 10 | 106.28 |
| 12/02/2025 17:09 | 170 | 106.28 |
| 12/02/2025 17:09 | 58 | 106.28 |
| 12/02/2025 17:09 | 48 | 106.28 |
| 12/02/2025 17:09 | 242 | 106.28 |
| 12/02/2025 17:09 | 217 | 106.26 |
| 12/02/2025 17:09 | 76 | 106.26 |
| 12/02/2025 17:09 | 248 | 106.28 |
| 12/02/2025 17:09 | 185 | 106.28 |
| 12/02/2025 17:09 | 43 | 106.30 |
| 12/02/2025 17:09 | 40 | 106.30 |
| 12/02/2025 17:09 | 189 | 106.28 |
| 12/02/2025 17:09 | 113 | 106.28 |
| 12/02/2025 17:09 | 7 | 106.28 |
| 12/02/2025 17:09 | 132 | 106.32 |
| 12/02/2025 17:09 | 20 | 106.30 |
| 12/02/2025 17:09 | 17 | 106.32 |
| 12/02/2025 17:09 | 410 | 106.32 |
| 12/02/2025 17:09 | 85 | 106.32 |
| 12/02/2025 17:08 | 30 | 106.30 |
| 12/02/2025 17:08 | 20 | 106.30 |
| 12/02/2025 17:08 | 207 | 106.32 |
| 12/02/2025 17:08 | 647 | 106.32 |
| 12/02/2025 17:08 | 223 | 106.32 |
| 12/02/2025 17:08 | 43 | 106.32 |
| 12/02/2025 17:08 | 140 | 106.32 |
| 12/02/2025 17:08 | 252 | 106.32 |
| 12/02/2025 17:08 | 436 | 106.32 |
| 12/02/2025 17:08 | 54 | 106.32 |
| 12/02/2025 17:08 | 100 | 106.32 |
| 12/02/2025 17:08 | 100 | 106.32 |
| 12/02/2025 17:08 | 106 | 106.30 |
| 12/02/2025 17:08 | 155 | 106.30 |
| 12/02/2025 17:08 | 130 | 106.30 |
| 12/02/2025 17:08 | 1 | 106.28 |
| 12/02/2025 17:08 | 7 | 106.28 |
| 12/02/2025 17:08 | 4 | 106.28 |
| 12/02/2025 17:08 | 37 | 106.28 |
| 12/02/2025 17:08 | 385 | 106.28 |
| 12/02/2025 17:08 | 77 | 106.28 |
| 12/02/2025 17:08 | 190 | 106.28 |
| 12/02/2025 17:08 | 100 | 106.26 |
| 12/02/2025 17:08 | 150 | 106.26 |
| 12/02/2025 17:08 | 212 | 106.26 |
| 12/02/2025 17:08 | 20 | 106.24 |
| 12/02/2025 17:08 | 13 | 106.26 |
| 12/02/2025 17:08 | 248 | 106.28 |
| 12/02/2025 17:07 | 42 | 106.28 |
| 12/02/2025 17:07 | 120 | 106.28 |
| 12/02/2025 17:07 | 98 | 106.28 |
| 12/02/2025 17:07 | 76 | 106.26 |
| 12/02/2025 17:07 | 90 | 106.26 |
| 12/02/2025 17:07 | 106 | 106.26 |
| 12/02/2025 17:07 | 67 | 106.26 |
| 12/02/2025 17:07 | 198 | 106.26 |
| 12/02/2025 17:07 | 106 | 106.28 |
| 12/02/2025 17:07 | 210 | 106.28 |
| 12/02/2025 17:07 | 80 | 106.28 |
| 12/02/2025 17:07 | 11 | 106.28 |
| 12/02/2025 17:06 | 292 | 106.30 |
| 12/02/2025 17:06 | 20 | 106.30 |
| 12/02/2025 17:06 | 76 | 106.32 |
| 12/02/2025 17:06 | 51 | 106.32 |
| 12/02/2025 17:06 | 35 | 106.32 |
| 12/02/2025 17:06 | 66 | 106.32 |
| 12/02/2025 17:06 | 1 | 106.32 |
| 12/02/2025 17:06 | 48 | 106.32 |
| 12/02/2025 17:06 | 391 | 106.32 |
| 12/02/2025 17:06 | 197 | 106.32 |
| 12/02/2025 17:06 | 1 | 106.28 |
| 12/02/2025 17:06 | 391 | 106.30 |
| 12/02/2025 17:06 | 251 | 106.30 |
| 12/02/2025 17:06 | 121 | 106.28 |
| 12/02/2025 17:06 | 411 | 106.26 |
| 12/02/2025 17:06 | 21 | 106.24 |
| 12/02/2025 17:06 | 203 | 106.24 |
| 12/02/2025 17:06 | 391 | 106.24 |
| 12/02/2025 17:06 | 144 | 106.24 |
| 12/02/2025 17:06 | 308 | 106.24 |
| 12/02/2025 17:06 | 674 | 106.24 |
| 12/02/2025 17:06 | 2 | 106.22 |
| 12/02/2025 17:06 | 258 | 106.22 |
| 12/02/2025 17:06 | 194 | 106.22 |
| 12/02/2025 17:06 | 5 | 106.22 |
| 12/02/2025 17:06 | 130 | 106.22 |
| 12/02/2025 17:06 | 24 | 106.20 |
| 12/02/2025 17:06 | 101 | 106.22 |
| 12/02/2025 17:06 | 51 | 106.24 |
| 12/02/2025 17:06 | 235 | 106.24 |
| 12/02/2025 17:06 | 214 | 106.22 |
| 12/02/2025 17:06 | 651 | 106.20 |
| 12/02/2025 17:06 | 86 | 106.18 |
| 12/02/2025 17:06 | 91 | 106.18 |
| 12/02/2025 17:06 | 131 | 106.18 |
| 12/02/2025 17:06 | 169 | 106.18 |
| 12/02/2025 17:06 | 139 | 106.20 |
| 12/02/2025 17:06 | 28 | 106.20 |
| 12/02/2025 17:06 | 79 | 106.20 |
| 12/02/2025 17:06 | 106 | 106.20 |
| 12/02/2025 17:06 | 391 | 106.20 |
| 12/02/2025 17:06 | 628 | 106.20 |
| 12/02/2025 17:06 | 400 | 106.20 |
| 12/02/2025 17:06 | 95 | 106.18 |
| 12/02/2025 17:06 | 300 | 106.18 |
| 12/02/2025 17:06 | 85 | 106.18 |
| 12/02/2025 17:06 | 106 | 106.18 |
| 12/02/2025 17:06 | 50 | 106.18 |
| 12/02/2025 17:06 | 391 | 106.18 |
| 12/02/2025 17:06 | 10 | 106.18 |
| 12/02/2025 17:06 | 100 | 106.18 |
| 12/02/2025 17:06 | 10 | 106.18 |
| 12/02/2025 17:06 | 391 | 106.20 |
| 12/02/2025 17:06 | 106 | 106.24 |
| 12/02/2025 17:06 | 231 | 106.24 |
| 12/02/2025 17:06 | 167 | 106.26 |
| 12/02/2025 17:06 | 40 | 106.26 |
| 12/02/2025 17:06 | 10 | 106.30 |
| 12/02/2025 17:06 | 20 | 106.30 |
| 12/02/2025 17:06 | 130 | 106.30 |
| 12/02/2025 17:06 | 189 | 106.30 |
| 12/02/2025 17:06 | 45 | 106.30 |
| 12/02/2025 17:06 | 125 | 106.30 |
| 12/02/2025 17:06 | 82 | 106.30 |
| 12/02/2025 17:06 | 207 | 106.30 |
| 12/02/2025 17:06 | 311 | 106.30 |
| 12/02/2025 17:06 | 391 | 106.28 |
| 12/02/2025 17:06 | 80 | 106.30 |
| 12/02/2025 17:06 | 105 | 106.28 |
| 12/02/2025 17:06 | 84 | 106.28 |
| 12/02/2025 17:06 | 307 | 106.28 |
| 12/02/2025 17:05 | 20 | 106.30 |
| 12/02/2025 17:05 | 20 | 106.32 |
| 12/02/2025 17:05 | 76 | 106.36 |
| 12/02/2025 17:05 | 45 | 106.36 |
| 12/02/2025 17:05 | 135 | 106.36 |
| 12/02/2025 17:05 | 178 | 106.36 |
| 12/02/2025 17:05 | 20 | 106.34 |
| 12/02/2025 17:05 | 302 | 106.36 |
| 12/02/2025 17:05 | 20 | 106.36 |
| 12/02/2025 17:05 | 20 | 106.36 |
| 12/02/2025 17:05 | 89 | 106.38 |
| 12/02/2025 17:05 | 116 | 106.38 |
| 12/02/2025 17:05 | 182 | 106.40 |
| 12/02/2025 17:04 | 5 | 106.40 |
| 12/02/2025 17:04 | 72 | 106.40 |
| 12/02/2025 17:04 | 51 | 106.40 |
| 12/02/2025 17:04 | 105 | 106.40 |
| 12/02/2025 17:04 | 147 | 106.40 |
| 12/02/2025 17:04 | 20 | 106.38 |
| 12/02/2025 17:04 | 20 | 106.38 |
| 12/02/2025 17:04 | 61 | 106.40 |
| 12/02/2025 17:04 | 20 | 106.40 |
| 12/02/2025 17:03 | 100 | 106.38 |
| 12/02/2025 17:03 | 10 | 106.40 |
| 12/02/2025 17:03 | 213 | 106.40 |
| 12/02/2025 17:03 | 76 | 106.40 |
| 12/02/2025 17:03 | 19 | 106.40 |
| 12/02/2025 17:03 | 116 | 106.40 |
| 12/02/2025 17:03 | 187 | 106.40 |
| 12/02/2025 17:03 | 204 | 106.40 |
| 12/02/2025 17:03 | 630 | 106.36 |
| 12/02/2025 17:03 | 136 | 106.38 |
| 12/02/2025 17:03 | 140 | 106.38 |
| 12/02/2025 17:02 | 20 | 106.38 |
| 12/02/2025 17:02 | 81 | 106.38 |
| 12/02/2025 17:02 | 195 | 106.38 |
| 12/02/2025 17:02 | 637 | 106.38 |
| 12/02/2025 17:02 | 166 | 106.34 |
| 12/02/2025 17:02 | 193 | 106.36 |
| 12/02/2025 17:02 | 181 | 106.36 |
| 12/02/2025 17:02 | 32 | 106.36 |
| 12/02/2025 17:02 | 68 | 106.36 |
| 12/02/2025 17:02 | 100 | 106.36 |
| 12/02/2025 17:02 | 64 | 106.36 |
| 12/02/2025 17:02 | 10 | 106.36 |
| 12/02/2025 17:02 | 107 | 106.38 |
| 12/02/2025 17:02 | 100 | 106.38 |
| 12/02/2025 17:02 | 20 | 106.38 |
| 12/02/2025 17:02 | 200 | 106.40 |
| 12/02/2025 17:02 | 177 | 106.40 |
| 12/02/2025 17:02 | 214 | 106.40 |
| 12/02/2025 17:02 | 375 | 106.40 |
| 12/02/2025 17:02 | 391 | 106.40 |
| 12/02/2025 17:02 | 30 | 106.40 |
| 12/02/2025 17:02 | 61 | 106.40 |
| 12/02/2025 17:02 | 190 | 106.40 |
| 12/02/2025 17:02 | 85 | 106.40 |
| 12/02/2025 17:02 | 193 | 106.40 |
| 12/02/2025 17:02 | 22 | 106.40 |
| 12/02/2025 17:02 | 54 | 106.40 |
| 12/02/2025 17:02 | 20 | 106.38 |
| 12/02/2025 17:02 | 180 | 106.40 |
| 12/02/2025 17:01 | 10 | 106.42 |
| 12/02/2025 17:01 | 76 | 106.42 |
| 12/02/2025 17:01 | 20 | 106.40 |
| 12/02/2025 17:01 | 107 | 106.42 |
| 12/02/2025 17:01 | 197 | 106.42 |
| 12/02/2025 17:00 | 181 | 106.42 |
| 12/02/2025 17:00 | 20 | 106.40 |
| 12/02/2025 17:00 | 153 | 106.42 |
| 12/02/2025 17:00 | 193 | 106.44 |
| 12/02/2025 17:00 | 27 | 106.46 |
| 12/02/2025 17:00 | 645 | 106.46 |
| 12/02/2025 17:00 | 1 | 106.44 |
| 12/02/2025 17:00 | 11 | 106.44 |
| 12/02/2025 17:00 | 53 | 106.44 |
| 12/02/2025 17:00 | 2 | 106.42 |
| 12/02/2025 17:00 | 625 | 106.42 |
| 12/02/2025 17:00 | 31 | 106.42 |
| 12/02/2025 16:59 | 76 | 106.42 |
| 12/02/2025 16:59 | 34 | 106.44 |
| 12/02/2025 16:59 | 129 | 106.44 |
| 12/02/2025 16:59 | 391 | 106.44 |
| 12/02/2025 16:59 | 118 | 106.44 |
| 12/02/2025 16:59 | 207 | 106.44 |
| 12/02/2025 16:59 | 20 | 106.44 |
| 12/02/2025 16:59 | 1 | 106.44 |
| 12/02/2025 16:59 | 33 | 106.44 |
| 12/02/2025 16:59 | 1 | 106.44 |
| 12/02/2025 16:58 | 291 | 106.42 |
| 12/02/2025 16:58 | 2 | 106.42 |
| 12/02/2025 16:58 | 648 | 106.40 |
| 12/02/2025 16:58 | 164 | 106.40 |
| 12/02/2025 16:58 | 340 | 106.40 |
| 12/02/2025 16:58 | 51 | 106.40 |
| 12/02/2025 16:58 | 139 | 106.42 |
| 12/02/2025 16:58 | 96 | 106.44 |
| 12/02/2025 16:58 | 5 | 106.44 |
| 12/02/2025 16:58 | 230 | 106.42 |
| 12/02/2025 16:58 | 7 | 106.42 |
| 12/02/2025 16:58 | 25 | 106.42 |
| 12/02/2025 16:58 | 13 | 106.42 |
| 12/02/2025 16:58 | 631 | 106.42 |
| 12/02/2025 16:57 | 54 | 106.40 |
| 12/02/2025 16:57 | 6 | 106.42 |
| 12/02/2025 16:57 | 637 | 106.42 |
| 12/02/2025 16:57 | 244 | 106.40 |
| 12/02/2025 16:57 | 379 | 106.40 |
| 12/02/2025 16:57 | 391 | 106.42 |
| 12/02/2025 16:57 | 297 | 106.42 |
| 12/02/2025 16:57 | 20 | 106.42 |
| 12/02/2025 16:57 | 185 | 106.42 |
| 12/02/2025 16:57 | 12 | 106.40 |
| 12/02/2025 16:57 | 148 | 106.40 |
| 12/02/2025 16:57 | 206 | 106.40 |
| 12/02/2025 16:57 | 14 | 106.42 |
| 12/02/2025 16:57 | 391 | 106.42 |
| 12/02/2025 16:57 | 9 | 106.40 |
| 12/02/2025 16:57 | 186 | 106.40 |
| 12/02/2025 16:57 | 391 | 106.40 |
| 12/02/2025 16:57 | 3 | 106.42 |
| 12/02/2025 16:57 | 187 | 106.42 |
| 12/02/2025 16:57 | 105 | 106.42 |
| 12/02/2025 16:57 | 235 | 106.42 |
| 12/02/2025 16:57 | 152 | 106.42 |
| 12/02/2025 16:57 | 391 | 106.42 |
| 12/02/2025 16:57 | 193 | 106.42 |
| 12/02/2025 16:57 | 248 | 106.44 |
| 12/02/2025 16:57 | 30 | 106.46 |
| 12/02/2025 16:57 | 117 | 106.44 |
| 12/02/2025 16:57 | 8 | 106.44 |
| 12/02/2025 16:57 | 391 | 106.42 |
| 12/02/2025 16:57 | 391 | 106.42 |
| 12/02/2025 16:57 | 182 | 106.40 |
| 12/02/2025 16:57 | 84 | 106.40 |
| 12/02/2025 16:57 | 391 | 106.40 |
| 12/02/2025 16:56 | 157 | 106.40 |
| 12/02/2025 16:56 | 586 | 106.40 |
| 12/02/2025 16:56 | 16 | 106.38 |
| 12/02/2025 16:56 | 142 | 106.38 |
| 12/02/2025 16:56 | 12 | 106.38 |
| 12/02/2025 16:56 | 64 | 106.38 |
| 12/02/2025 16:56 | 198 | 106.38 |
| 12/02/2025 16:56 | 193 | 106.38 |
| 12/02/2025 16:56 | 170 | 106.38 |
| 12/02/2025 16:56 | 86 | 106.38 |
| 12/02/2025 16:56 | 499 | 106.36 |
| 12/02/2025 16:56 | 414 | 106.36 |
| 12/02/2025 16:56 | 668 | 106.36 |
| 12/02/2025 16:56 | 11 | 106.36 |
| 12/02/2025 16:56 | 94 | 106.36 |
| 12/02/2025 16:56 | 233 | 106.36 |
| 12/02/2025 16:56 | 199 | 106.36 |
| 12/02/2025 16:55 | 185 | 106.36 |
| 12/02/2025 16:55 | 76 | 106.34 |
| 12/02/2025 16:55 | 391 | 106.36 |
| 12/02/2025 16:55 | 30 | 106.36 |
| 12/02/2025 16:55 | 7 | 106.36 |
| 12/02/2025 16:55 | 139 | 106.36 |
| 12/02/2025 16:55 | 183 | 106.36 |
| 12/02/2025 16:55 | 176 | 106.36 |
| 12/02/2025 16:55 | 391 | 106.36 |
| 12/02/2025 16:55 | 184 | 106.36 |
| 12/02/2025 16:55 | 430 | 106.36 |
| 12/02/2025 16:55 | 184 | 106.36 |
| 12/02/2025 16:55 | 183 | 106.36 |
| 12/02/2025 16:55 | 391 | 106.36 |
| 12/02/2025 16:55 | 133 | 106.36 |
| 12/02/2025 16:55 | 255 | 106.36 |
| 12/02/2025 16:55 | 167 | 106.36 |
| 12/02/2025 16:55 | 72 | 106.36 |
| 12/02/2025 16:55 | 201 | 106.36 |
| 12/02/2025 16:54 | 75 | 106.38 |
| 12/02/2025 16:54 | 167 | 106.36 |
| 12/02/2025 16:54 | 244 | 106.36 |
| 12/02/2025 16:54 | 408 | 106.36 |
| 12/02/2025 16:54 | 3 | 106.34 |
| 12/02/2025 16:54 | 233 | 106.34 |
| 12/02/2025 16:54 | 13 | 106.32 |
| 12/02/2025 16:54 | 160 | 106.32 |
| 12/02/2025 16:54 | 44 | 106.32 |
| 12/02/2025 16:54 | 391 | 106.32 |
| 12/02/2025 16:54 | 141 | 106.32 |
| 12/02/2025 16:54 | 41 | 106.32 |
| 12/02/2025 16:54 | 667 | 106.32 |
| 12/02/2025 16:54 | 189 | 106.32 |
| 12/02/2025 16:54 | 84 | 106.30 |
| 12/02/2025 16:54 | 145 | 106.30 |
| 12/02/2025 16:54 | 2 | 106.30 |
| 12/02/2025 16:54 | 372 | 106.30 |
| 12/02/2025 16:54 | 17 | 106.30 |
| 12/02/2025 16:54 | 147 | 106.34 |
| 12/02/2025 16:54 | 148 | 106.34 |
| 12/02/2025 16:54 | 91 | 106.34 |
| 12/02/2025 16:54 | 124 | 106.34 |
| 12/02/2025 16:54 | 129 | 106.34 |
| 12/02/2025 16:54 | 271 | 106.34 |
| 12/02/2025 16:54 | 66 | 106.34 |
| 12/02/2025 16:54 | 34 | 106.34 |
| 12/02/2025 16:54 | 20 | 106.34 |
| 12/02/2025 16:54 | 96 | 106.36 |
| 12/02/2025 16:54 | 50 | 106.36 |
| 12/02/2025 16:54 | 354 | 106.36 |
| 12/02/2025 16:54 | 319 | 106.38 |
| 12/02/2025 16:54 | 114 | 106.38 |
| 12/02/2025 16:53 | 315 | 106.38 |
| 12/02/2025 16:53 | 76 | 106.38 |
| 12/02/2025 16:53 | 153 | 106.38 |
| 12/02/2025 16:53 | 13 | 106.38 |
| 12/02/2025 16:53 | 18 | 106.38 |
| 12/02/2025 16:53 | 74 | 106.38 |
| 12/02/2025 16:53 | 140 | 106.38 |
| 12/02/2025 16:53 | 86 | 106.38 |
| 12/02/2025 16:53 | 89 | 106.38 |
| 12/02/2025 16:53 | 20 | 106.36 |
| 12/02/2025 16:53 | 81 | 106.38 |
| 12/02/2025 16:53 | 7 | 106.36 |
| 12/02/2025 16:53 | 46 | 106.38 |
| 12/02/2025 16:53 | 200 | 106.38 |
| 12/02/2025 16:53 | 391 | 106.38 |
| 12/02/2025 16:53 | 124 | 106.38 |
| 12/02/2025 16:53 | 371 | 106.38 |
| 12/02/2025 16:52 | 46 | 106.40 |
| 12/02/2025 16:52 | 20 | 106.38 |
| 12/02/2025 16:52 | 370 | 106.40 |
| 12/02/2025 16:52 | 23 | 106.40 |
| 12/02/2025 16:52 | 137 | 106.40 |
| 12/02/2025 16:52 | 20 | 106.40 |
| 12/02/2025 16:52 | 666 | 106.40 |
| 12/02/2025 16:52 | 43 | 106.40 |
| 12/02/2025 16:52 | 391 | 106.40 |
| 12/02/2025 16:52 | 240 | 106.38 |
| 12/02/2025 16:52 | 94 | 106.36 |
| 12/02/2025 16:52 | 454 | 106.34 |
| 12/02/2025 16:52 | 203 | 106.32 |
| 12/02/2025 16:52 | 188 | 106.32 |
| 12/02/2025 16:52 | 389 | 106.30 |
| 12/02/2025 16:52 | 105 | 106.30 |
| 12/02/2025 16:52 | 198 | 106.30 |
| 12/02/2025 16:52 | 185 | 106.30 |
| 12/02/2025 16:52 | 130 | 106.30 |
| 12/02/2025 16:52 | 137 | 106.30 |
| 12/02/2025 16:52 | 370 | 106.30 |
| 12/02/2025 16:52 | 4 | 106.30 |
| 12/02/2025 16:52 | 11 | 106.30 |
| 12/02/2025 16:52 | 181 | 106.32 |
| 12/02/2025 16:52 | 6 | 106.30 |
| 12/02/2025 16:51 | 638 | 106.30 |
| 12/02/2025 16:51 | 56 | 106.30 |
| 12/02/2025 16:51 | 176 | 106.30 |
| 12/02/2025 16:51 | 4 | 106.30 |
| 12/02/2025 16:51 | 448 | 106.30 |
| 12/02/2025 16:51 | 76 | 106.26 |
| 12/02/2025 16:51 | 584 | 106.26 |
| 12/02/2025 16:51 | 48 | 106.26 |
| 12/02/2025 16:50 | 175 | 106.24 |
| 12/02/2025 16:50 | 179 | 106.24 |
| 12/02/2025 16:50 | 200 | 106.24 |
| 12/02/2025 16:50 | 20 | 106.24 |
| 12/02/2025 16:50 | 267 | 106.26 |
| 12/02/2025 16:50 | 11 | 106.26 |
| 12/02/2025 16:50 | 537 | 106.28 |
| 12/02/2025 16:50 | 130 | 106.26 |
| 12/02/2025 16:50 | 8 | 106.26 |
| 12/02/2025 16:50 | 92 | 106.26 |
| 12/02/2025 16:50 | 192 | 106.26 |
| 12/02/2025 16:50 | 391 | 106.26 |
| 12/02/2025 16:50 | 187 | 106.26 |
| 12/02/2025 16:50 | 3 | 106.28 |
| 12/02/2025 16:50 | 5 | 106.24 |
| 12/02/2025 16:50 | 20 | 106.26 |
| 12/02/2025 16:50 | 95 | 106.26 |
| 12/02/2025 16:50 | 186 | 106.26 |
| 12/02/2025 16:50 | 106 | 106.26 |
| 12/02/2025 16:50 | 151 | 106.26 |
| 12/02/2025 16:50 | 391 | 106.26 |
| 12/02/2025 16:50 | 186 | 106.28 |
| 12/02/2025 16:49 | 84 | 106.26 |
| 12/02/2025 16:49 | 100 | 106.26 |
| 12/02/2025 16:49 | 76 | 106.26 |
| 12/02/2025 16:49 | 78 | 106.28 |
| 12/02/2025 16:49 | 20 | 106.28 |
| 12/02/2025 16:49 | 266 | 106.30 |
| 12/02/2025 16:49 | 187 | 106.30 |
| 12/02/2025 16:49 | 20 | 106.28 |
| 12/02/2025 16:49 | 37 | 106.28 |
| 12/02/2025 16:49 | 84 | 106.28 |
| 12/02/2025 16:49 | 93 | 106.28 |
| 12/02/2025 16:49 | 100 | 106.28 |
| 12/02/2025 16:49 | 8 | 106.28 |
| 12/02/2025 16:49 | 340 | 106.28 |
| 12/02/2025 16:48 | 81 | 106.26 |
| 12/02/2025 16:48 | 33 | 106.26 |
| 12/02/2025 16:48 | 87 | 106.26 |
| 12/02/2025 16:48 | 20 | 106.24 |
| 12/02/2025 16:48 | 177 | 106.26 |
| 12/02/2025 16:48 | 52 | 106.26 |
| 12/02/2025 16:48 | 19 | 106.26 |
| 12/02/2025 16:48 | 1 | 106.26 |
| 12/02/2025 16:48 | 200 | 106.26 |
| 12/02/2025 16:48 | 20 | 106.26 |
| 12/02/2025 16:48 | 20 | 106.28 |
| 12/02/2025 16:48 | 183 | 106.28 |
| 12/02/2025 16:48 | 197 | 106.28 |
| 12/02/2025 16:48 | 20 | 106.26 |
| 12/02/2025 16:48 | 73 | 106.28 |
| 12/02/2025 16:48 | 4 | 106.28 |
| 12/02/2025 16:48 | 20 | 106.30 |
| 12/02/2025 16:48 | 20 | 106.30 |
| 12/02/2025 16:48 | 165 | 106.32 |
| 12/02/2025 16:47 | 10 | 106.32 |
| 12/02/2025 16:47 | 76 | 106.32 |
| 12/02/2025 16:47 | 440 | 106.34 |
| 12/02/2025 16:47 | 75 | 106.34 |
| 12/02/2025 16:47 | 245 | 106.32 |
| 12/02/2025 16:47 | 187 | 106.34 |
| 12/02/2025 16:47 | 20 | 106.34 |
| 12/02/2025 16:47 | 20 | 106.34 |
| 12/02/2025 16:47 | 24 | 106.34 |
| 12/02/2025 16:47 | 187 | 106.34 |
| 12/02/2025 16:47 | 524 | 106.34 |
| 12/02/2025 16:47 | 391 | 106.34 |
| 12/02/2025 16:47 | 391 | 106.36 |
| 12/02/2025 16:47 | 183 | 106.36 |
| 12/02/2025 16:47 | 38 | 106.34 |
| 12/02/2025 16:47 | 119 | 106.34 |
| 12/02/2025 16:47 | 10 | 106.34 |
| 12/02/2025 16:47 | 103 | 106.34 |
| 12/02/2025 16:47 | 155 | 106.32 |
| 12/02/2025 16:46 | 168 | 106.34 |
| 12/02/2025 16:46 | 20 | 106.32 |
| 12/02/2025 16:46 | 311 | 106.36 |
| 12/02/2025 16:46 | 80 | 106.36 |
| 12/02/2025 16:46 | 76 | 106.36 |
| 12/02/2025 16:46 | 100 | 106.36 |
| 12/02/2025 16:46 | 39 | 106.36 |
| 12/02/2025 16:46 | 3 | 106.36 |
| 12/02/2025 16:46 | 172 | 106.32 |
| 12/02/2025 16:46 | 641 | 106.32 |
| 12/02/2025 16:46 | 10 | 106.30 |
| 12/02/2025 16:46 | 185 | 106.30 |
| 12/02/2025 16:45 | 194 | 106.30 |
| 12/02/2025 16:45 | 655 | 106.28 |
| 12/02/2025 16:45 | 76 | 106.26 |
| 12/02/2025 16:44 | 649 | 106.24 |
| 12/02/2025 16:44 | 74 | 106.24 |
| 12/02/2025 16:44 | 314 | 106.22 |
| 12/02/2025 16:44 | 668 | 106.24 |
| 12/02/2025 16:44 | 20 | 106.22 |
| 12/02/2025 16:44 | 188 | 106.24 |
| 12/02/2025 16:44 | 100 | 106.24 |
| 12/02/2025 16:44 | 296 | 106.26 |
| 12/02/2025 16:44 | 95 | 106.26 |
| 12/02/2025 16:44 | 198 | 106.26 |
| 12/02/2025 16:44 | 1 | 106.26 |
| 12/02/2025 16:44 | 60 | 106.26 |
| 12/02/2025 16:44 | 66 | 106.26 |
| 12/02/2025 16:44 | 97 | 106.28 |
| 12/02/2025 16:44 | 165 | 106.28 |
| 12/02/2025 16:44 | 35 | 106.28 |
| 12/02/2025 16:43 | 5 | 106.28 |
| 12/02/2025 16:43 | 98 | 106.28 |
| 12/02/2025 16:43 | 57 | 106.28 |
| 12/02/2025 16:43 | 47 | 106.28 |
| 12/02/2025 16:43 | 29 | 106.28 |
| 12/02/2025 16:43 | 88 | 106.30 |
| 12/02/2025 16:43 | 18 | 106.30 |
| 12/02/2025 16:43 | 187 | 106.28 |
| 12/02/2025 16:43 | 51 | 106.26 |
| 12/02/2025 16:43 | 8 | 106.26 |
| 12/02/2025 16:43 | 177 | 106.26 |
| 12/02/2025 16:43 | 138 | 106.26 |
| 12/02/2025 16:43 | 2 | 106.26 |
| 12/02/2025 16:43 | 49 | 106.26 |
| 12/02/2025 16:43 | 49 | 106.26 |
| 12/02/2025 16:42 | 76 | 106.30 |
| 12/02/2025 16:42 | 1 | 106.30 |
| 12/02/2025 16:42 | 99 | 106.34 |
| 12/02/2025 16:42 | 191 | 106.34 |
| 12/02/2025 16:42 | 96 | 106.36 |
| 12/02/2025 16:42 | 88 | 106.36 |
| 12/02/2025 16:42 | 133 | 106.34 |
| 12/02/2025 16:42 | 225 | 106.36 |
| 12/02/2025 16:42 | 4 | 106.36 |
| 12/02/2025 16:42 | 232 | 106.36 |
| 12/02/2025 16:42 | 40 | 106.36 |
| 12/02/2025 16:42 | 95 | 106.36 |
| 12/02/2025 16:42 | 99 | 106.36 |
| 12/02/2025 16:42 | 147 | 106.36 |
| 12/02/2025 16:42 | 391 | 106.36 |
| 12/02/2025 16:42 | 125 | 106.38 |
| 12/02/2025 16:42 | 164 | 106.38 |
| 12/02/2025 16:42 | 96 | 106.40 |
| 12/02/2025 16:42 | 3 | 106.40 |
| 12/02/2025 16:42 | 638 | 106.40 |
| 12/02/2025 16:41 | 189 | 106.38 |
| 12/02/2025 16:41 | 3 | 106.38 |
| 12/02/2025 16:41 | 103 | 106.38 |
| 12/02/2025 16:41 | 232 | 106.38 |
| 12/02/2025 16:41 | 20 | 106.40 |
| 12/02/2025 16:41 | 10 | 106.40 |
| 12/02/2025 16:41 | 207 | 106.40 |
| 12/02/2025 16:41 | 132 | 106.40 |
| 12/02/2025 16:41 | 95 | 106.40 |
| 12/02/2025 16:41 | 114 | 106.42 |
| 12/02/2025 16:41 | 76 | 106.42 |
| 12/02/2025 16:41 | 169 | 106.44 |
| 12/02/2025 16:41 | 105 | 106.44 |
| 12/02/2025 16:41 | 192 | 106.44 |
| 12/02/2025 16:41 | 151 | 106.44 |
| 12/02/2025 16:41 | 162 | 106.44 |
| 12/02/2025 16:41 | 195 | 106.44 |
| 12/02/2025 16:41 | 391 | 106.44 |
| 12/02/2025 16:41 | 49 | 106.44 |
| 12/02/2025 16:41 | 200 | 106.42 |
| 12/02/2025 16:41 | 658 | 106.42 |
| 12/02/2025 16:41 | 29 | 106.40 |
| 12/02/2025 16:41 | 196 | 106.38 |
| 12/02/2025 16:41 | 42 | 106.38 |
| 12/02/2025 16:41 | 76 | 106.36 |
| 12/02/2025 16:41 | 39 | 106.36 |
| 12/02/2025 16:40 | 226 | 106.36 |
| 12/02/2025 16:40 | 190 | 106.38 |
| 12/02/2025 16:40 | 169 | 106.38 |
| 12/02/2025 16:40 | 30 | 106.36 |
| 12/02/2025 16:39 | 11 | 106.38 |
| 12/02/2025 16:39 | 215 | 106.38 |
| 12/02/2025 16:39 | 154 | 106.38 |
| 12/02/2025 16:39 | 191 | 106.38 |
| 12/02/2025 16:39 | 660 | 106.38 |
| 12/02/2025 16:39 | 76 | 106.36 |
| 12/02/2025 16:39 | 141 | 106.34 |
| 12/02/2025 16:39 | 76 | 106.34 |
| 12/02/2025 16:39 | 226 | 106.36 |
| 12/02/2025 16:39 | 189 | 106.34 |
| 12/02/2025 16:39 | 656 | 106.34 |
| 12/02/2025 16:38 | 231 | 106.34 |
| 12/02/2025 16:38 | 61 | 106.34 |
| 12/02/2025 16:38 | 422 | 106.34 |
| 12/02/2025 16:38 | 165 | 106.34 |
| 12/02/2025 16:38 | 20 | 106.32 |
| 12/02/2025 16:38 | 37 | 106.32 |
| 12/02/2025 16:38 | 79 | 106.32 |
| 12/02/2025 16:38 | 76 | 106.32 |
| 12/02/2025 16:38 | 29 | 106.32 |
| 12/02/2025 16:38 | 391 | 106.32 |
| 12/02/2025 16:38 | 234 | 106.34 |
| 12/02/2025 16:38 | 626 | 106.34 |
| 12/02/2025 16:38 | 5 | 106.32 |
| 12/02/2025 16:38 | 125 | 106.32 |
| 12/02/2025 16:38 | 20 | 106.30 |
| 12/02/2025 16:38 | 216 | 106.32 |
| 12/02/2025 16:38 | 44 | 106.32 |
| 12/02/2025 16:38 | 78 | 106.32 |
| 12/02/2025 16:38 | 73 | 106.28 |
| 12/02/2025 16:38 | 130 | 106.28 |
| 12/02/2025 16:38 | 185 | 106.28 |
| 12/02/2025 16:38 | 165 | 106.28 |
| 12/02/2025 16:38 | 391 | 106.30 |
| 12/02/2025 16:38 | 34 | 106.30 |
| 12/02/2025 16:38 | 105 | 106.30 |
| 12/02/2025 16:38 | 184 | 106.30 |
| 12/02/2025 16:38 | 131 | 106.30 |
| 12/02/2025 16:38 | 100 | 106.30 |
| 12/02/2025 16:38 | 390 | 106.30 |
| 12/02/2025 16:38 | 105 | 106.32 |
| 12/02/2025 16:38 | 391 | 106.32 |
| 12/02/2025 16:38 | 38 | 106.32 |
| 12/02/2025 16:38 | 105 | 106.32 |
| 12/02/2025 16:38 | 188 | 106.32 |
| 12/02/2025 16:38 | 136 | 106.32 |
| 12/02/2025 16:38 | 100 | 106.32 |
| 12/02/2025 16:38 | 377 | 106.32 |
| 12/02/2025 16:38 | 1261 | 106.36 |
| 12/02/2025 16:38 | 1500 | 106.36 |
| 12/02/2025 16:38 | 1500 | 106.36 |
| 12/02/2025 16:38 | 148 | 106.36 |
| 12/02/2025 16:38 | 95 | 106.36 |
| 12/02/2025 16:38 | 105 | 106.36 |
| 12/02/2025 16:38 | 391 | 106.36 |
| 12/02/2025 16:38 | 14 | 106.32 |
| 12/02/2025 16:38 | 232 | 106.36 |
| 12/02/2025 16:38 | 188 | 106.36 |
| 12/02/2025 16:38 | 226 | 106.38 |
| 12/02/2025 16:38 | 190 | 106.38 |
| 12/02/2025 16:38 | 95 | 106.38 |
| 12/02/2025 16:38 | 56 | 106.38 |
| 12/02/2025 16:38 | 200 | 106.40 |
| 12/02/2025 16:38 | 200 | 106.40 |
| 12/02/2025 16:38 | 58 | 106.42 |
| 12/02/2025 16:38 | 227 | 106.42 |
| 12/02/2025 16:38 | 169 | 106.42 |
| 12/02/2025 16:38 | 29 | 106.44 |
| 12/02/2025 16:38 | 175 | 106.44 |
| 12/02/2025 16:38 | 108 | 106.42 |
| 12/02/2025 16:38 | 194 | 106.44 |
| 12/02/2025 16:38 | 20 | 106.40 |
| 12/02/2025 16:38 | 228 | 106.42 |
| 12/02/2025 16:38 | 50 | 106.40 |
| 12/02/2025 16:38 | 555 | 106.40 |
| 12/02/2025 16:38 | 75 | 106.40 |
| 12/02/2025 16:37 | 73 | 106.40 |
| 12/02/2025 16:37 | 73 | 106.40 |
| 12/02/2025 16:37 | 333 | 106.40 |
| 12/02/2025 16:37 | 89 | 106.40 |
| 12/02/2025 16:37 | 67 | 106.40 |
| 12/02/2025 16:37 | 100 | 106.40 |
| 12/02/2025 16:37 | 501 | 106.40 |
| 12/02/2025 16:37 | 51 | 106.40 |
| 12/02/2025 16:37 | 154 | 106.40 |
| 12/02/2025 16:37 | 385 | 106.40 |
| 12/02/2025 16:37 | 184 | 106.40 |
| 12/02/2025 16:37 | 635 | 106.40 |
| 12/02/2025 16:37 | 10 | 106.38 |
| 12/02/2025 16:37 | 99 | 106.38 |
| 12/02/2025 16:37 | 158 | 106.38 |
| 12/02/2025 16:37 | 156 | 106.38 |
| 12/02/2025 16:37 | 391 | 106.38 |
| 12/02/2025 16:37 | 10 | 106.38 |
| 12/02/2025 16:37 | 120 | 106.40 |
| 12/02/2025 16:37 | 646 | 106.40 |
| 12/02/2025 16:37 | 3981 | 106.40 |
| 12/02/2025 16:37 | 175 | 106.40 |
| 12/02/2025 16:37 | 15 | 106.40 |
| 12/02/2025 16:37 | 76 | 106.40 |
| 12/02/2025 16:37 | 351 | 106.38 |
| 12/02/2025 16:37 | 117 | 106.38 |
| 12/02/2025 16:37 | 200 | 106.40 |
| 12/02/2025 16:37 | 141 | 106.40 |
| 12/02/2025 16:37 | 221 | 106.40 |
| 12/02/2025 16:37 | 191 | 106.40 |
| 12/02/2025 16:37 | 417 | 106.42 |
| 12/02/2025 16:37 | 200 | 106.42 |
| 12/02/2025 16:37 | 417 | 106.42 |
| 12/02/2025 16:37 | 58 | 106.42 |
| 12/02/2025 16:37 | 23 | 106.42 |
| 12/02/2025 16:37 | 76 | 106.42 |
| 12/02/2025 16:37 | 20 | 106.42 |
| 12/02/2025 16:37 | 82 | 106.44 |
| 12/02/2025 16:37 | 164 | 106.44 |
| 12/02/2025 16:37 | 125 | 106.44 |
| 12/02/2025 16:37 | 400 | 106.44 |
| 12/02/2025 16:37 | 45 | 106.44 |
| 12/02/2025 16:37 | 200 | 106.44 |
| 12/02/2025 16:37 | 81 | 106.44 |
| 12/02/2025 16:37 | 8 | 106.44 |
| 12/02/2025 16:37 | 208 | 106.42 |
| 12/02/2025 16:37 | 89 | 106.42 |
| 12/02/2025 16:37 | 34 | 106.40 |
| 12/02/2025 16:37 | 44 | 106.40 |
| 12/02/2025 16:37 | 106 | 106.38 |
| 12/02/2025 16:37 | 171 | 106.38 |
| 12/02/2025 16:37 | 49 | 106.38 |
| 12/02/2025 16:37 | 84 | 106.38 |
| 12/02/2025 16:37 | 245 | 106.38 |
| 12/02/2025 16:37 | 169 | 106.38 |
| 12/02/2025 16:37 | 99 | 106.40 |
| 12/02/2025 16:37 | 66 | 106.38 |
| 12/02/2025 16:37 | 183 | 106.38 |
| 12/02/2025 16:37 | 20 | 106.36 |
| 12/02/2025 16:37 | 264 | 106.38 |
| 12/02/2025 16:37 | 37 | 106.38 |
| 12/02/2025 16:37 | 103 | 106.40 |
| 12/02/2025 16:37 | 569 | 106.40 |
| 12/02/2025 16:37 | 20 | 106.38 |
| 12/02/2025 16:37 | 95 | 106.40 |
| 12/02/2025 16:37 | 236 | 106.40 |
| 12/02/2025 16:37 | 269 | 106.40 |
| 12/02/2025 16:37 | 2 | 106.42 |
| 12/02/2025 16:37 | 97 | 106.42 |
| 12/02/2025 16:37 | 110 | 106.42 |
| 12/02/2025 16:37 | 474 | 106.42 |
| 12/02/2025 16:37 | 127 | 106.42 |
| 12/02/2025 16:37 | 653 | 106.44 |
| 12/02/2025 16:37 | 391 | 106.44 |
| 12/02/2025 16:37 | 16 | 106.42 |
| 12/02/2025 16:37 | 4 | 106.44 |
| 12/02/2025 16:37 | 185 | 106.44 |
| 12/02/2025 16:37 | 222 | 106.44 |
| 12/02/2025 16:37 | 1 | 106.44 |
| 12/02/2025 16:37 | 200 | 106.44 |
| 12/02/2025 16:37 | 95 | 106.44 |
| 12/02/2025 16:37 | 26 | 106.44 |
| 12/02/2025 16:37 | 208 | 106.44 |
| 12/02/2025 16:37 | 94 | 106.44 |
| 12/02/2025 16:37 | 200 | 106.46 |
| 12/02/2025 16:37 | 76 | 106.46 |
| 12/02/2025 16:37 | 200 | 106.46 |
| 12/02/2025 16:37 | 478 | 106.46 |
| 12/02/2025 16:37 | 391 | 106.46 |
| 12/02/2025 16:37 | 668 | 106.46 |
| 12/02/2025 16:37 | 89 | 106.46 |
| 12/02/2025 16:37 | 20 | 106.44 |
| 12/02/2025 16:37 | 2 | 106.44 |
| 12/02/2025 16:37 | 202 | 106.44 |
| 12/02/2025 16:37 | 466 | 106.44 |
| 12/02/2025 16:36 | 20 | 106.42 |
| 12/02/2025 16:36 | 139 | 106.44 |
| 12/02/2025 16:36 | 198 | 106.46 |
| 12/02/2025 16:36 | 10 | 106.44 |
| 12/02/2025 16:36 | 50 | 106.44 |
| 12/02/2025 16:36 | 157 | 106.44 |
| 12/02/2025 16:36 | 214 | 106.44 |
| 12/02/2025 16:36 | 47 | 106.44 |
| 12/02/2025 16:36 | 193 | 106.42 |
| 12/02/2025 16:36 | 39 | 106.42 |
| 12/02/2025 16:36 | 19 | 106.42 |
| 12/02/2025 16:36 | 200 | 106.42 |
| 12/02/2025 16:36 | 463 | 106.42 |
| 12/02/2025 16:36 | 49 | 106.42 |
| 12/02/2025 16:36 | 342 | 106.42 |
| 12/02/2025 16:36 | 58 | 106.42 |
| 12/02/2025 16:36 | 20 | 106.42 |
| 12/02/2025 16:36 | 192 | 106.40 |
| 12/02/2025 16:36 | 226 | 106.40 |
| 12/02/2025 16:36 | 146 | 106.40 |
| 12/02/2025 16:36 | 391 | 106.40 |
| 12/02/2025 16:36 | 41 | 106.40 |
| 12/02/2025 16:36 | 35 | 106.40 |
| 12/02/2025 16:36 | 43 | 106.40 |
| 12/02/2025 16:36 | 132 | 106.40 |
| 12/02/2025 16:36 | 7 | 106.38 |
| 12/02/2025 16:36 | 5 | 106.38 |
| 12/02/2025 16:36 | 1 | 106.40 |
| 12/02/2025 16:36 | 349 | 106.40 |
| 12/02/2025 16:36 | 57 | 106.40 |
| 12/02/2025 16:36 | 98 | 106.40 |
| 12/02/2025 16:36 | 236 | 106.40 |
| 12/02/2025 16:36 | 20 | 106.40 |
| 12/02/2025 16:36 | 57 | 106.40 |
| 12/02/2025 16:36 | 20 | 106.40 |
| 12/02/2025 16:36 | 20 | 106.40 |
| 12/02/2025 16:36 | 52 | 106.42 |
| 12/02/2025 16:36 | 148 | 106.42 |
| 12/02/2025 16:36 | 200 | 106.42 |
| 12/02/2025 16:35 | 104 | 106.40 |
| 12/02/2025 16:35 | 147 | 106.40 |
| 12/02/2025 16:35 | 10 | 106.40 |
| 12/02/2025 16:35 | 20 | 106.42 |
| 12/02/2025 16:35 | 79 | 106.42 |
| 12/02/2025 16:35 | 88 | 106.40 |
| 12/02/2025 16:35 | 22 | 106.40 |
| 12/02/2025 16:35 | 178 | 106.40 |
| 12/02/2025 16:35 | 10 | 106.38 |
| 12/02/2025 16:35 | 200 | 106.40 |
| 12/02/2025 16:35 | 255 | 106.40 |
| 12/02/2025 16:35 | 141 | 106.40 |
| 12/02/2025 16:35 | 250 | 106.40 |
| 12/02/2025 16:35 | 8 | 106.40 |
| 12/02/2025 16:35 | 2 | 106.40 |
| 12/02/2025 16:35 | 3 | 106.40 |
| 12/02/2025 16:35 | 201 | 106.40 |
| 12/02/2025 16:35 | 87 | 106.40 |
| 12/02/2025 16:35 | 420 | 106.40 |
| 12/02/2025 16:35 | 50 | 106.40 |
| 12/02/2025 16:35 | 136 | 106.40 |
| 12/02/2025 16:35 | 10 | 106.40 |
| 12/02/2025 16:35 | 40 | 106.40 |
| 12/02/2025 16:35 | 76 | 106.38 |
| 12/02/2025 16:35 | 195 | 106.38 |
| 12/02/2025 16:35 | 238 | 106.38 |
| 12/02/2025 16:35 | 84 | 106.38 |
| 12/02/2025 16:35 | 48 | 106.38 |
| 12/02/2025 16:35 | 452 | 106.38 |
| 12/02/2025 16:35 | 183 | 106.36 |
| 12/02/2025 16:35 | 347 | 106.36 |
| 12/02/2025 16:35 | 83 | 106.36 |
| 12/02/2025 16:35 | 391 | 106.34 |
| 12/02/2025 16:35 | 95 | 106.34 |
| 12/02/2025 16:35 | 1 | 106.30 |
| 12/02/2025 16:34 | 158 | 106.30 |
| 12/02/2025 16:34 | 500 | 106.30 |
| 12/02/2025 16:34 | 279 | 106.30 |
| 12/02/2025 16:34 | 40 | 106.28 |