Large gap with delayed quotes
|
Last quote
12/17/2025
-
16:32:47
|
Bid
12/17/2025 -
16:32:49
|
Bid Volume |
Ask
12/17/2025 -
16:32:49
|
Ask Volume |
|---|---|---|---|---|
|
107.72
+0.24
(
+0.22% )
|
107.70
|
207 |
107.72
|
1,127 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/17/2025 16:32 | 22 | 107.72 |
| 12/17/2025 16:32 | 178 | 107.72 |
| 12/17/2025 16:32 | 8 | 107.74 |
| 12/17/2025 16:32 | 215 | 107.72 |
| 12/17/2025 16:32 | 4 | 107.72 |
| 12/17/2025 16:32 | 38 | 107.72 |
| 12/17/2025 16:32 | 31 | 107.70 |
| 12/17/2025 16:32 | 42 | 107.70 |
| 12/17/2025 16:32 | 86 | 107.70 |
| 12/17/2025 16:32 | 37 | 107.70 |
| 12/17/2025 16:32 | 184 | 107.70 |
| 12/17/2025 16:32 | 86 | 107.72 |
| 12/17/2025 16:32 | 194 | 107.72 |
| 12/17/2025 16:32 | 137 | 107.72 |
| 12/17/2025 16:32 | 198 | 107.72 |
| 12/17/2025 16:31 | 20 | 107.74 |
| 12/17/2025 16:31 | 184 | 107.76 |
| 12/17/2025 16:31 | 188 | 107.76 |
| 12/17/2025 16:31 | 196 | 107.76 |
| 12/17/2025 16:31 | 104 | 107.76 |
| 12/17/2025 16:31 | 206 | 107.76 |
| 12/17/2025 16:31 | 200 | 107.76 |
| 12/17/2025 16:31 | 330 | 107.76 |
| 12/17/2025 16:31 | 209 | 107.78 |
| 12/17/2025 16:31 | 381 | 107.78 |
| 12/17/2025 16:31 | 177 | 107.78 |
| 12/17/2025 16:31 | 201 | 107.78 |
| 12/17/2025 16:31 | 8 | 107.80 |
| 12/17/2025 16:31 | 190 | 107.78 |
| 12/17/2025 16:31 | 270 | 107.78 |
| 12/17/2025 16:31 | 141 | 107.76 |
| 12/17/2025 16:31 | 3 | 107.76 |
| 12/17/2025 16:31 | 382 | 107.76 |
| 12/17/2025 16:31 | 101 | 107.74 |
| 12/17/2025 16:31 | 24 | 107.74 |
| 12/17/2025 16:30 | 379 | 107.72 |
| 12/17/2025 16:30 | 288 | 107.72 |
| 12/17/2025 16:30 | 27 | 107.72 |
| 12/17/2025 16:30 | 210 | 107.72 |
| 12/17/2025 16:30 | 39 | 107.74 |
| 12/17/2025 16:30 | 199 | 107.74 |
| 12/17/2025 16:30 | 30 | 107.74 |
| 12/17/2025 16:30 | 70 | 107.74 |
| 12/17/2025 16:30 | 330 | 107.74 |
| 12/17/2025 16:30 | 68 | 107.74 |
| 12/17/2025 16:30 | 106 | 107.74 |
| 12/17/2025 16:30 | 20 | 107.74 |
| 12/17/2025 16:30 | 92 | 107.72 |
| 12/17/2025 16:30 | 214 | 107.72 |
| 12/17/2025 16:30 | 55 | 107.72 |
| 12/17/2025 16:30 | 140 | 107.72 |
| 12/17/2025 16:30 | 328 | 107.72 |
| 12/17/2025 16:30 | 218 | 107.70 |
| 12/17/2025 16:29 | 63 | 107.72 |
| 12/17/2025 16:29 | 215 | 107.72 |
| 12/17/2025 16:29 | 204 | 107.72 |
| 12/17/2025 16:29 | 70 | 107.74 |
| 12/17/2025 16:29 | 111 | 107.74 |
| 12/17/2025 16:29 | 93 | 107.74 |
| 12/17/2025 16:29 | 888 | 107.74 |
| 12/17/2025 16:29 | 330 | 107.74 |
| 12/17/2025 16:29 | 1331 | 107.74 |
| 12/17/2025 16:29 | 94 | 107.74 |
| 12/17/2025 16:29 | 75 | 107.74 |
| 12/17/2025 16:29 | 1500 | 107.74 |
| 12/17/2025 16:29 | 85 | 107.74 |
| 12/17/2025 16:29 | 185 | 107.74 |
| 12/17/2025 16:29 | 182 | 107.74 |
| 12/17/2025 16:29 | 330 | 107.74 |
| 12/17/2025 16:29 | 12 | 107.72 |
| 12/17/2025 16:29 | 4 | 107.70 |
| 12/17/2025 16:29 | 95 | 107.70 |
| 12/17/2025 16:29 | 174 | 107.68 |
| 12/17/2025 16:29 | 200 | 107.68 |
| 12/17/2025 16:29 | 209 | 107.68 |
| 12/17/2025 16:29 | 59 | 107.68 |
| 12/17/2025 16:28 | 36 | 107.68 |
| 12/17/2025 16:28 | 78 | 107.68 |
| 12/17/2025 16:28 | 133 | 107.68 |
| 12/17/2025 16:28 | 420 | 107.68 |
| 12/17/2025 16:28 | 97 | 107.68 |
| 12/17/2025 16:28 | 148 | 107.66 |
| 12/17/2025 16:28 | 56 | 107.66 |
| 12/17/2025 16:28 | 96 | 107.66 |
| 12/17/2025 16:28 | 106 | 107.64 |
| 12/17/2025 16:28 | 228 | 107.64 |
| 12/17/2025 16:28 | 112 | 107.62 |
| 12/17/2025 16:28 | 91 | 107.62 |
| 12/17/2025 16:28 | 1 | 107.64 |
| 12/17/2025 16:28 | 296 | 107.64 |
| 12/17/2025 16:28 | 308 | 107.64 |
| 12/17/2025 16:28 | 22 | 107.64 |
| 12/17/2025 16:28 | 219 | 107.64 |
| 12/17/2025 16:28 | 97 | 107.64 |
| 12/17/2025 16:28 | 126 | 107.66 |
| 12/17/2025 16:28 | 49 | 107.66 |
| 12/17/2025 16:28 | 31 | 107.66 |
| 12/17/2025 16:27 | 5 | 107.68 |
| 12/17/2025 16:27 | 500 | 107.68 |
| 12/17/2025 16:27 | 226 | 107.68 |
| 12/17/2025 16:26 | 210 | 107.70 |
| 12/17/2025 16:26 | 174 | 107.70 |
| 12/17/2025 16:26 | 185 | 107.70 |
| 12/17/2025 16:26 | 69 | 107.70 |
| 12/17/2025 16:26 | 59 | 107.70 |
| 12/17/2025 16:26 | 320 | 107.70 |
| 12/17/2025 16:26 | 10 | 107.70 |
| 12/17/2025 16:26 | 15 | 107.70 |
| 12/17/2025 16:26 | 185 | 107.70 |
| 12/17/2025 16:25 | 23 | 107.70 |
| 12/17/2025 16:25 | 580 | 107.70 |
| 12/17/2025 16:25 | 20 | 107.68 |
| 12/17/2025 16:25 | 304 | 107.70 |
| 12/17/2025 16:25 | 23 | 107.70 |
| 12/17/2025 16:25 | 251 | 107.70 |
| 12/17/2025 16:25 | 149 | 107.70 |
| 12/17/2025 16:25 | 94 | 107.66 |
| 12/17/2025 16:25 | 422 | 107.64 |
| 12/17/2025 16:25 | 20 | 107.64 |
| 12/17/2025 16:25 | 181 | 107.66 |
| 12/17/2025 16:25 | 102 | 107.66 |
| 12/17/2025 16:24 | 20 | 107.66 |
| 12/17/2025 16:24 | 112 | 107.68 |
| 12/17/2025 16:24 | 14 | 107.68 |
| 12/17/2025 16:24 | 4 | 107.68 |
| 12/17/2025 16:24 | 175 | 107.66 |
| 12/17/2025 16:24 | 10 | 107.64 |
| 12/17/2025 16:24 | 8 | 107.64 |
| 12/17/2025 16:23 | 449 | 107.66 |
| 12/17/2025 16:23 | 4 | 107.66 |
| 12/17/2025 16:23 | 489 | 107.66 |
| 12/17/2025 16:22 | 48 | 107.64 |
| 12/17/2025 16:22 | 170 | 107.66 |
| 12/17/2025 16:22 | 42 | 107.66 |
| 12/17/2025 16:22 | 118 | 107.66 |
| 12/17/2025 16:22 | 108 | 107.66 |
| 12/17/2025 16:22 | 181 | 107.66 |
| 12/17/2025 16:22 | 126 | 107.66 |
| 12/17/2025 16:22 | 196 | 107.66 |
| 12/17/2025 16:22 | 181 | 107.66 |
| 12/17/2025 16:22 | 330 | 107.66 |
| 12/17/2025 16:22 | 108 | 107.68 |
| 12/17/2025 16:22 | 64 | 107.68 |
| 12/17/2025 16:22 | 124 | 107.68 |
| 12/17/2025 16:22 | 330 | 107.68 |
| 12/17/2025 16:22 | 154 | 107.68 |
| 12/17/2025 16:22 | 188 | 107.68 |
| 12/17/2025 16:22 | 4 | 107.68 |
| 12/17/2025 16:22 | 118 | 107.72 |
| 12/17/2025 16:22 | 74 | 107.70 |
| 12/17/2025 16:22 | 10 | 107.70 |
| 12/17/2025 16:22 | 10 | 107.70 |
| 12/17/2025 16:22 | 119 | 107.70 |
| 12/17/2025 16:22 | 102 | 107.70 |
| 12/17/2025 16:22 | 19 | 107.70 |
| 12/17/2025 16:22 | 83 | 107.70 |
| 12/17/2025 16:22 | 326 | 107.70 |
| 12/17/2025 16:22 | 120 | 107.70 |
| 12/17/2025 16:22 | 176 | 107.70 |
| 12/17/2025 16:21 | 1 | 107.68 |
| 12/17/2025 16:21 | 10 | 107.70 |
| 12/17/2025 16:21 | 118 | 107.72 |
| 12/17/2025 16:21 | 124 | 107.72 |
| 12/17/2025 16:21 | 29 | 107.72 |
| 12/17/2025 16:21 | 141 | 107.72 |
| 12/17/2025 16:21 | 95 | 107.72 |
| 12/17/2025 16:21 | 205 | 107.72 |
| 12/17/2025 16:21 | 20 | 107.72 |
| 12/17/2025 16:21 | 261 | 107.74 |
| 12/17/2025 16:21 | 292 | 107.74 |
| 12/17/2025 16:21 | 124 | 107.74 |
| 12/17/2025 16:21 | 190 | 107.74 |
| 12/17/2025 16:21 | 330 | 107.74 |
| 12/17/2025 16:21 | 10 | 107.72 |
| 12/17/2025 16:21 | 143 | 107.74 |
| 12/17/2025 16:21 | 35 | 107.74 |
| 12/17/2025 16:21 | 37 | 107.74 |
| 12/17/2025 16:21 | 78 | 107.74 |
| 12/17/2025 16:21 | 184 | 107.74 |
| 12/17/2025 16:21 | 181 | 107.74 |
| 12/17/2025 16:21 | 3464 | 107.76 |
| 12/17/2025 16:21 | 180 | 107.76 |
| 12/17/2025 16:21 | 9 | 107.74 |
| 12/17/2025 16:21 | 40 | 107.74 |
| 12/17/2025 16:21 | 136 | 107.76 |
| 12/17/2025 16:21 | 175 | 107.76 |
| 12/17/2025 16:21 | 22 | 107.74 |
| 12/17/2025 16:21 | 101 | 107.76 |
| 12/17/2025 16:21 | 171 | 107.76 |
| 12/17/2025 16:21 | 71 | 107.78 |
| 12/17/2025 16:21 | 499 | 107.72 |
| 12/17/2025 16:21 | 158 | 107.72 |
| 12/17/2025 16:21 | 70 | 107.70 |
| 12/17/2025 16:21 | 8 | 107.72 |
| 12/17/2025 16:21 | 10 | 107.70 |
| 12/17/2025 16:20 | 100 | 107.70 |
| 12/17/2025 16:20 | 100 | 107.70 |
| 12/17/2025 16:20 | 153 | 107.68 |
| 12/17/2025 16:20 | 319 | 107.62 |
| 12/17/2025 16:20 | 200 | 107.62 |
| 12/17/2025 16:20 | 42 | 107.60 |
| 12/17/2025 16:19 | 40 | 107.62 |
| 12/17/2025 16:19 | 22 | 107.64 |
| 12/17/2025 16:19 | 100 | 107.62 |
| 12/17/2025 16:19 | 100 | 107.62 |
| 12/17/2025 16:19 | 330 | 107.62 |
| 12/17/2025 16:19 | 20 | 107.62 |
| 12/17/2025 16:19 | 108 | 107.64 |
| 12/17/2025 16:19 | 52 | 107.64 |
| 12/17/2025 16:19 | 67 | 107.64 |
| 12/17/2025 16:19 | 184 | 107.64 |
| 12/17/2025 16:19 | 196 | 107.64 |
| 12/17/2025 16:19 | 183 | 107.66 |
| 12/17/2025 16:19 | 439 | 107.66 |
| 12/17/2025 16:19 | 108 | 107.66 |
| 12/17/2025 16:19 | 115 | 107.66 |
| 12/17/2025 16:19 | 330 | 107.66 |
| 12/17/2025 16:19 | 184 | 107.66 |
| 12/17/2025 16:19 | 141 | 107.66 |
| 12/17/2025 16:19 | 20 | 107.62 |
| 12/17/2025 16:19 | 153 | 107.64 |
| 12/17/2025 16:19 | 7 | 107.66 |
| 12/17/2025 16:19 | 138 | 107.66 |
| 12/17/2025 16:19 | 15 | 107.68 |
| 12/17/2025 16:19 | 600 | 107.68 |
| 12/17/2025 16:19 | 191 | 107.68 |
| 12/17/2025 16:19 | 247 | 107.68 |
| 12/17/2025 16:19 | 118 | 107.68 |
| 12/17/2025 16:19 | 151 | 107.68 |
| 12/17/2025 16:19 | 96 | 107.68 |
| 12/17/2025 16:19 | 108 | 107.68 |
| 12/17/2025 16:19 | 186 | 107.68 |
| 12/17/2025 16:19 | 330 | 107.68 |
| 12/17/2025 16:19 | 142 | 107.68 |
| 12/17/2025 16:19 | 276 | 107.66 |
| 12/17/2025 16:19 | 108 | 107.66 |
| 12/17/2025 16:19 | 194 | 107.66 |
| 12/17/2025 16:19 | 159 | 107.66 |
| 12/17/2025 16:19 | 112 | 107.66 |
| 12/17/2025 16:19 | 97 | 107.66 |
| 12/17/2025 16:19 | 330 | 107.66 |
| 12/17/2025 16:19 | 40 | 107.66 |
| 12/17/2025 16:19 | 200 | 107.66 |
| 12/17/2025 16:19 | 151 | 107.64 |
| 12/17/2025 16:19 | 196 | 107.64 |
| 12/17/2025 16:19 | 330 | 107.64 |
| 12/17/2025 16:19 | 160 | 107.64 |
| 12/17/2025 16:19 | 164 | 107.66 |
| 12/17/2025 16:19 | 4 | 107.68 |
| 12/17/2025 16:19 | 196 | 107.68 |
| 12/17/2025 16:19 | 2016 | 107.68 |
| 12/17/2025 16:19 | 480 | 107.68 |
| 12/17/2025 16:19 | 196 | 107.68 |
| 12/17/2025 16:19 | 46 | 107.68 |
| 12/17/2025 16:19 | 190 | 107.68 |
| 12/17/2025 16:19 | 108 | 107.68 |
| 12/17/2025 16:19 | 134 | 107.68 |
| 12/17/2025 16:19 | 330 | 107.68 |
| 12/17/2025 16:19 | 25 | 107.64 |
| 12/17/2025 16:19 | 75 | 107.64 |
| 12/17/2025 16:19 | 479 | 107.66 |
| 12/17/2025 16:19 | 20 | 107.64 |
| 12/17/2025 16:19 | 145 | 107.66 |
| 12/17/2025 16:19 | 73 | 107.66 |
| 12/17/2025 16:19 | 47 | 107.66 |
| 12/17/2025 16:19 | 283 | 107.66 |
| 12/17/2025 16:19 | 129 | 107.66 |
| 12/17/2025 16:19 | 311 | 107.66 |
| 12/17/2025 16:19 | 29 | 107.66 |
| 12/17/2025 16:18 | 57 | 107.68 |
| 12/17/2025 16:18 | 143 | 107.68 |
| 12/17/2025 16:18 | 20 | 107.68 |
| 12/17/2025 16:18 | 78 | 107.68 |
| 12/17/2025 16:18 | 330 | 107.68 |
| 12/17/2025 16:18 | 163 | 107.68 |
| 12/17/2025 16:18 | 34 | 107.66 |
| 12/17/2025 16:18 | 286 | 107.66 |
| 12/17/2025 16:18 | 44 | 107.68 |
| 12/17/2025 16:18 | 156 | 107.68 |
| 12/17/2025 16:18 | 224 | 107.68 |
| 12/17/2025 16:18 | 157 | 107.68 |
| 12/17/2025 16:18 | 16 | 107.70 |
| 12/17/2025 16:18 | 184 | 107.70 |
| 12/17/2025 16:17 | 30 | 107.68 |
| 12/17/2025 16:17 | 407 | 107.68 |
| 12/17/2025 16:17 | 82 | 107.68 |
| 12/17/2025 16:17 | 43 | 107.68 |
| 12/17/2025 16:17 | 28 | 107.66 |
| 12/17/2025 16:17 | 72 | 107.66 |
| 12/17/2025 16:17 | 200 | 107.70 |
| 12/17/2025 16:17 | 20 | 107.66 |
| 12/17/2025 16:17 | 18 | 107.68 |
| 12/17/2025 16:17 | 214 | 107.70 |
| 12/17/2025 16:17 | 60 | 107.70 |
| 12/17/2025 16:17 | 152 | 107.70 |
| 12/17/2025 16:17 | 178 | 107.70 |
| 12/17/2025 16:17 | 176 | 107.70 |
| 12/17/2025 16:17 | 200 | 107.72 |
| 12/17/2025 16:17 | 20 | 107.70 |
| 12/17/2025 16:17 | 200 | 107.72 |
| 12/17/2025 16:17 | 449 | 107.70 |
| 12/17/2025 16:16 | 15 | 107.68 |
| 12/17/2025 16:16 | 185 | 107.68 |
| 12/17/2025 16:16 | 90 | 107.68 |
| 12/17/2025 16:16 | 9 | 107.66 |
| 12/17/2025 16:16 | 19 | 107.70 |
| 12/17/2025 16:16 | 105 | 107.66 |
| 12/17/2025 16:16 | 24 | 107.64 |
| 12/17/2025 16:16 | 509 | 107.64 |
| 12/17/2025 16:16 | 374 | 107.64 |
| 12/17/2025 16:16 | 1 | 107.64 |
| 12/17/2025 16:16 | 41 | 107.64 |
| 12/17/2025 16:16 | 40 | 107.64 |
| 12/17/2025 16:15 | 21 | 107.64 |
| 12/17/2025 16:15 | 183 | 107.64 |
| 12/17/2025 16:15 | 127 | 107.62 |
| 12/17/2025 16:15 | 100 | 107.62 |
| 12/17/2025 16:15 | 300 | 107.62 |
| 12/17/2025 16:15 | 374 | 107.62 |
| 12/17/2025 16:15 | 16 | 107.62 |
| 12/17/2025 16:15 | 26 | 107.62 |
| 12/17/2025 16:15 | 93 | 107.62 |
| 12/17/2025 16:15 | 196 | 107.62 |
| 12/17/2025 16:15 | 330 | 107.62 |
| 12/17/2025 16:15 | 51 | 107.62 |
| 12/17/2025 16:15 | 182 | 107.62 |
| 12/17/2025 16:15 | 141 | 107.60 |
| 12/17/2025 16:15 | 179 | 107.58 |
| 12/17/2025 16:15 | 167 | 107.58 |
| 12/17/2025 16:15 | 100 | 107.56 |
| 12/17/2025 16:15 | 18 | 107.62 |
| 12/17/2025 16:15 | 10 | 107.62 |
| 12/17/2025 16:15 | 89 | 107.68 |
| 12/17/2025 16:15 | 242 | 107.68 |
| 12/17/2025 16:15 | 110 | 107.68 |
| 12/17/2025 16:15 | 121 | 107.68 |
| 12/17/2025 16:15 | 185 | 107.68 |
| 12/17/2025 16:15 | 90 | 107.70 |
| 12/17/2025 16:15 | 700 | 107.70 |
| 12/17/2025 16:15 | 1570 | 107.70 |
| 12/17/2025 16:15 | 930 | 107.70 |
| 12/17/2025 16:14 | 148 | 107.74 |
| 12/17/2025 16:14 | 52 | 107.74 |
| 12/17/2025 16:14 | 200 | 107.74 |
| 12/17/2025 16:14 | 78 | 107.74 |
| 12/17/2025 16:14 | 122 | 107.74 |
| 12/17/2025 16:14 | 200 | 107.74 |
| 12/17/2025 16:14 | 152 | 107.74 |
| 12/17/2025 16:14 | 48 | 107.74 |
| 12/17/2025 16:14 | 200 | 107.74 |
| 12/17/2025 16:14 | 161 | 107.74 |
| 12/17/2025 16:14 | 39 | 107.74 |
| 12/17/2025 16:14 | 200 | 107.74 |
| 12/17/2025 16:14 | 192 | 107.72 |
| 12/17/2025 16:14 | 20 | 107.72 |
| 12/17/2025 16:14 | 227 | 107.74 |
| 12/17/2025 16:14 | 72 | 107.74 |
| 12/17/2025 16:14 | 114 | 107.74 |
| 12/17/2025 16:14 | 91 | 107.74 |
| 12/17/2025 16:14 | 549 | 107.74 |
| 12/17/2025 16:14 | 10 | 107.74 |
| 12/17/2025 16:14 | 11 | 107.74 |
| 12/17/2025 16:14 | 5 | 107.74 |
| 12/17/2025 16:14 | 95 | 107.74 |
| 12/17/2025 16:13 | 100 | 107.78 |
| 12/17/2025 16:13 | 273 | 107.76 |
| 12/17/2025 16:13 | 179 | 107.76 |
| 12/17/2025 16:13 | 20 | 107.76 |
| 12/17/2025 16:13 | 20 | 107.78 |
| 12/17/2025 16:12 | 140 | 107.78 |
| 12/17/2025 16:12 | 499 | 107.78 |
| 12/17/2025 16:12 | 196 | 107.78 |
| 12/17/2025 16:12 | 181 | 107.78 |
| 12/17/2025 16:12 | 124 | 107.78 |
| 12/17/2025 16:12 | 4 | 107.78 |
| 12/17/2025 16:12 | 449 | 107.76 |
| 12/17/2025 16:12 | 89 | 107.74 |
| 12/17/2025 16:12 | 10 | 107.74 |
| 12/17/2025 16:12 | 1 | 107.76 |
| 12/17/2025 16:12 | 20 | 107.76 |
| 12/17/2025 16:11 | 200 | 107.80 |
| 12/17/2025 16:11 | 499 | 107.80 |
| 12/17/2025 16:11 | 20 | 107.78 |
| 12/17/2025 16:11 | 200 | 107.82 |
| 12/17/2025 16:11 | 69 | 107.82 |
| 12/17/2025 16:11 | 1270 | 107.82 |
| 12/17/2025 16:10 | 38 | 107.84 |
| 12/17/2025 16:10 | 122 | 107.84 |
| 12/17/2025 16:10 | 250 | 107.84 |
| 12/17/2025 16:10 | 72 | 107.84 |
| 12/17/2025 16:10 | 15 | 107.84 |
| 12/17/2025 16:10 | 188 | 107.84 |
| 12/17/2025 16:10 | 7 | 107.86 |
| 12/17/2025 16:10 | 249 | 107.86 |
| 12/17/2025 16:09 | 90 | 107.88 |
| 12/17/2025 16:09 | 200 | 107.88 |
| 12/17/2025 16:09 | 200 | 107.88 |
| 12/17/2025 16:09 | 200 | 107.88 |
| 12/17/2025 16:09 | 330 | 107.88 |
| 12/17/2025 16:09 | 100 | 107.88 |
| 12/17/2025 16:09 | 71 | 107.88 |
| 12/17/2025 16:09 | 112 | 107.88 |
| 12/17/2025 16:09 | 20 | 107.88 |
| 12/17/2025 16:09 | 235 | 107.86 |
| 12/17/2025 16:09 | 38 | 107.86 |
| 12/17/2025 16:09 | 21 | 107.86 |
| 12/17/2025 16:09 | 4 | 107.86 |
| 12/17/2025 16:09 | 250 | 107.86 |
| 12/17/2025 16:09 | 181 | 107.86 |
| 12/17/2025 16:09 | 5 | 107.86 |
| 12/17/2025 16:08 | 40 | 107.86 |
| 12/17/2025 16:08 | 217 | 107.90 |
| 12/17/2025 16:08 | 60 | 107.88 |
| 12/17/2025 16:08 | 15 | 107.88 |
| 12/17/2025 16:08 | 12 | 107.88 |
| 12/17/2025 16:08 | 75 | 107.88 |
| 12/17/2025 16:08 | 25 | 107.90 |
| 12/17/2025 16:08 | 64 | 107.90 |
| 12/17/2025 16:08 | 99 | 107.92 |
| 12/17/2025 16:07 | 458 | 107.92 |
| 12/17/2025 16:07 | 196 | 107.92 |
| 12/17/2025 16:07 | 330 | 107.92 |
| 12/17/2025 16:07 | 31 | 107.92 |
| 12/17/2025 16:07 | 2 | 107.92 |
| 12/17/2025 16:07 | 31 | 107.94 |
| 12/17/2025 16:07 | 3 | 107.94 |
| 12/17/2025 16:07 | 180 | 107.96 |
| 12/17/2025 16:07 | 143 | 107.94 |
| 12/17/2025 16:07 | 330 | 107.96 |
| 12/17/2025 16:07 | 127 | 107.96 |
| 12/17/2025 16:07 | 233 | 107.98 |
| 12/17/2025 16:07 | 9 | 107.96 |
| 12/17/2025 16:07 | 124 | 107.96 |
| 12/17/2025 16:07 | 20 | 107.94 |
| 12/17/2025 16:07 | 110 | 107.96 |
| 12/17/2025 16:07 | 4 | 107.96 |
| 12/17/2025 16:07 | 19 | 107.96 |
| 12/17/2025 16:07 | 20 | 107.96 |
| 12/17/2025 16:07 | 24 | 107.98 |
| 12/17/2025 16:07 | 35 | 107.98 |
| 12/17/2025 16:07 | 1 | 107.98 |
| 12/17/2025 16:07 | 63 | 107.98 |
| 12/17/2025 16:06 | 1 | 107.94 |
| 12/17/2025 16:06 | 121 | 107.94 |
| 12/17/2025 16:06 | 22 | 107.94 |
| 12/17/2025 16:06 | 201 | 107.94 |
| 12/17/2025 16:06 | 205 | 107.94 |
| 12/17/2025 16:06 | 68 | 107.92 |
| 12/17/2025 16:06 | 96 | 107.90 |
| 12/17/2025 16:06 | 477 | 107.90 |
| 12/17/2025 16:06 | 1 | 107.90 |
| 12/17/2025 16:06 | 80 | 107.88 |
| 12/17/2025 16:05 | 19 | 107.90 |
| 12/17/2025 16:05 | 1 | 107.90 |
| 12/17/2025 16:05 | 68 | 107.92 |
| 12/17/2025 16:05 | 1 | 107.92 |
| 12/17/2025 16:05 | 41 | 107.94 |
| 12/17/2025 16:05 | 193 | 107.94 |
| 12/17/2025 16:05 | 43 | 107.94 |
| 12/17/2025 16:05 | 20 | 107.94 |
| 12/17/2025 16:05 | 151 | 107.94 |
| 12/17/2025 16:05 | 20 | 107.96 |
| 12/17/2025 16:05 | 40 | 107.96 |
| 12/17/2025 16:05 | 61 | 107.96 |
| 12/17/2025 16:05 | 2 | 107.96 |
| 12/17/2025 16:05 | 530 | 107.96 |
| 12/17/2025 16:05 | 150 | 107.96 |
| 12/17/2025 16:04 | 190 | 107.94 |
| 12/17/2025 16:04 | 24 | 107.94 |
| 12/17/2025 16:04 | 20 | 107.94 |
| 12/17/2025 16:04 | 18 | 107.96 |
| 12/17/2025 16:04 | 18 | 107.96 |
| 12/17/2025 16:04 | 200 | 107.96 |
| 12/17/2025 16:04 | 124 | 107.96 |
| 12/17/2025 16:04 | 23 | 107.96 |
| 12/17/2025 16:04 | 73 | 107.96 |
| 12/17/2025 16:04 | 2 | 107.98 |
| 12/17/2025 16:04 | 19 | 107.96 |
| 12/17/2025 16:04 | 203 | 107.98 |
| 12/17/2025 16:04 | 108 | 107.98 |
| 12/17/2025 16:04 | 330 | 107.98 |
| 12/17/2025 16:03 | 257 | 107.96 |
| 12/17/2025 16:03 | 496 | 107.98 |
| 12/17/2025 16:03 | 148 | 107.98 |
| 12/17/2025 16:03 | 68 | 107.96 |
| 12/17/2025 16:03 | 60 | 107.96 |
| 12/17/2025 16:03 | 83 | 107.96 |
| 12/17/2025 16:02 | 12 | 107.98 |
| 12/17/2025 16:02 | 50 | 107.96 |
| 12/17/2025 16:02 | 80 | 107.98 |
| 12/17/2025 16:02 | 4 | 107.98 |
| 12/17/2025 16:02 | 4 | 108.00 |
| 12/17/2025 16:02 | 19 | 108.00 |
| 12/17/2025 16:02 | 1 | 108.00 |
| 12/17/2025 16:02 | 76 | 108.02 |
| 12/17/2025 16:02 | 176 | 108.02 |
| 12/17/2025 16:02 | 79 | 108.02 |
| 12/17/2025 16:02 | 27 | 108.02 |
| 12/17/2025 16:02 | 20 | 108.02 |
| 12/17/2025 16:02 | 234 | 108.02 |
| 12/17/2025 16:02 | 1 | 108.02 |
| 12/17/2025 16:02 | 26 | 107.98 |
| 12/17/2025 16:02 | 64 | 108.00 |
| 12/17/2025 16:02 | 330 | 108.00 |
| 12/17/2025 16:02 | 193 | 108.00 |
| 12/17/2025 16:02 | 179 | 108.00 |
| 12/17/2025 16:02 | 186 | 107.98 |
| 12/17/2025 16:02 | 21 | 108.00 |
| 12/17/2025 16:02 | 282 | 107.94 |
| 12/17/2025 16:02 | 222 | 107.94 |
| 12/17/2025 16:01 | 98 | 107.90 |
| 12/17/2025 16:01 | 86 | 107.90 |
| 12/17/2025 16:01 | 78 | 107.86 |
| 12/17/2025 16:01 | 141 | 107.86 |
| 12/17/2025 16:01 | 25 | 107.86 |
| 12/17/2025 16:01 | 110 | 107.86 |
| 12/17/2025 16:01 | 546 | 107.86 |
| 12/17/2025 16:01 | 151 | 107.86 |
| 12/17/2025 16:01 | 41 | 107.86 |
| 12/17/2025 16:01 | 203 | 107.84 |
| 12/17/2025 16:00 | 230 | 107.82 |
| 12/17/2025 16:00 | 10 | 107.82 |
| 12/17/2025 16:00 | 43 | 107.82 |
| 12/17/2025 16:00 | 132 | 107.82 |
| 12/17/2025 16:00 | 99 | 107.88 |
| 12/17/2025 16:00 | 82 | 107.88 |
| 12/17/2025 16:00 | 18 | 107.88 |
| 12/17/2025 16:00 | 10 | 107.88 |
| 12/17/2025 16:00 | 10 | 107.90 |
| 12/17/2025 16:00 | 122 | 107.92 |
| 12/17/2025 16:00 | 201 | 107.92 |
| 12/17/2025 16:00 | 58 | 107.92 |
| 12/17/2025 16:00 | 41 | 107.92 |
| 12/17/2025 16:00 | 137 | 107.92 |
| 12/17/2025 16:00 | 38 | 107.90 |
| 12/17/2025 16:00 | 109 | 107.90 |
| 12/17/2025 16:00 | 26 | 107.90 |
| 12/17/2025 16:00 | 100 | 107.90 |
| 12/17/2025 16:00 | 164 | 107.88 |
| 12/17/2025 16:00 | 62 | 107.88 |
| 12/17/2025 16:00 | 184 | 107.86 |
| 12/17/2025 16:00 | 241 | 107.86 |
| 12/17/2025 16:00 | 3 | 107.86 |
| 12/17/2025 15:59 | 20 | 107.84 |
| 12/17/2025 15:59 | 191 | 107.86 |
| 12/17/2025 15:59 | 104 | 107.82 |
| 12/17/2025 15:59 | 196 | 107.82 |
| 12/17/2025 15:59 | 200 | 107.84 |
| 12/17/2025 15:59 | 189 | 107.84 |
| 12/17/2025 15:59 | 136 | 107.84 |
| 12/17/2025 15:59 | 196 | 107.84 |
| 12/17/2025 15:59 | 300 | 107.84 |
| 12/17/2025 15:59 | 157 | 107.84 |
| 12/17/2025 15:59 | 48 | 107.86 |
| 12/17/2025 15:59 | 187 | 107.86 |
| 12/17/2025 15:59 | 190 | 107.86 |
| 12/17/2025 15:59 | 18 | 107.86 |
| 12/17/2025 15:59 | 173 | 107.86 |
| 12/17/2025 15:59 | 20 | 107.84 |
| 12/17/2025 15:59 | 60 | 107.86 |
| 12/17/2025 15:59 | 127 | 107.86 |
| 12/17/2025 15:59 | 66 | 107.86 |
| 12/17/2025 15:59 | 147 | 107.86 |
| 12/17/2025 15:59 | 83 | 107.86 |
| 12/17/2025 15:59 | 29 | 107.86 |
| 12/17/2025 15:59 | 64 | 107.86 |
| 12/17/2025 15:59 | 191 | 107.86 |
| 12/17/2025 15:59 | 117 | 107.86 |
| 12/17/2025 15:59 | 164 | 107.86 |
| 12/17/2025 15:59 | 177 | 107.84 |
| 12/17/2025 15:59 | 20 | 107.80 |
| 12/17/2025 15:59 | 182 | 107.82 |
| 12/17/2025 15:59 | 99 | 107.82 |
| 12/17/2025 15:59 | 200 | 107.82 |
| 12/17/2025 15:59 | 122 | 107.82 |
| 12/17/2025 15:59 | 200 | 107.82 |
| 12/17/2025 15:59 | 135 | 107.82 |
| 12/17/2025 15:59 | 30 | 107.82 |
| 12/17/2025 15:59 | 192 | 107.82 |
| 12/17/2025 15:59 | 43 | 107.82 |
| 12/17/2025 15:59 | 131 | 107.82 |
| 12/17/2025 15:59 | 615 | 107.84 |
| 12/17/2025 15:59 | 75 | 107.84 |
| 12/17/2025 15:59 | 196 | 107.84 |
| 12/17/2025 15:58 | 20 | 107.84 |
| 12/17/2025 15:58 | 19 | 107.86 |
| 12/17/2025 15:58 | 192 | 107.86 |
| 12/17/2025 15:58 | 20 | 107.82 |
| 12/17/2025 15:58 | 143 | 107.86 |
| 12/17/2025 15:58 | 247 | 107.86 |
| 12/17/2025 15:58 | 74 | 107.86 |
| 12/17/2025 15:58 | 104 | 107.86 |
| 12/17/2025 15:58 | 78 | 107.86 |
| 12/17/2025 15:58 | 92 | 107.86 |
| 12/17/2025 15:58 | 230 | 107.86 |
| 12/17/2025 15:58 | 20 | 107.86 |
| 12/17/2025 15:58 | 200 | 107.88 |
| 12/17/2025 15:58 | 41 | 107.88 |
| 12/17/2025 15:58 | 446 | 107.88 |
| 12/17/2025 15:58 | 30 | 107.88 |
| 12/17/2025 15:58 | 10 | 107.88 |
| 12/17/2025 15:58 | 20 | 107.88 |
| 12/17/2025 15:58 | 193 | 107.90 |
| 12/17/2025 15:58 | 120 | 107.90 |
| 12/17/2025 15:58 | 300 | 107.90 |
| 12/17/2025 15:58 | 196 | 107.90 |
| 12/17/2025 15:58 | 86 | 107.88 |
| 12/17/2025 15:58 | 182 | 107.88 |
| 12/17/2025 15:58 | 250 | 107.88 |
| 12/17/2025 15:58 | 93 | 107.88 |
| 12/17/2025 15:58 | 200 | 107.90 |
| 12/17/2025 15:58 | 264 | 107.90 |
| 12/17/2025 15:58 | 108 | 107.90 |
| 12/17/2025 15:58 | 184 | 107.90 |
| 12/17/2025 15:58 | 111 | 107.90 |
| 12/17/2025 15:58 | 182 | 107.90 |
| 12/17/2025 15:58 | 247 | 107.90 |
| 12/17/2025 15:58 | 161 | 107.92 |
| 12/17/2025 15:58 | 150 | 107.92 |
| 12/17/2025 15:58 | 151 | 107.90 |
| 12/17/2025 15:58 | 20 | 107.88 |
| 12/17/2025 15:58 | 121 | 107.90 |
| 12/17/2025 15:58 | 100 | 107.90 |
| 12/17/2025 15:58 | 188 | 107.90 |
| 12/17/2025 15:58 | 93 | 107.88 |
| 12/17/2025 15:58 | 200 | 107.88 |
| 12/17/2025 15:58 | 108 | 107.88 |
| 12/17/2025 15:58 | 125 | 107.88 |
| 12/17/2025 15:58 | 190 | 107.88 |
| 12/17/2025 15:58 | 193 | 107.88 |
| 12/17/2025 15:58 | 277 | 107.88 |
| 12/17/2025 15:58 | 41 | 107.88 |
| 12/17/2025 15:58 | 29 | 107.92 |
| 12/17/2025 15:57 | 540 | 107.90 |
| 12/17/2025 15:57 | 56 | 107.88 |
| 12/17/2025 15:57 | 18 | 107.88 |
| 12/17/2025 15:57 | 200 | 107.90 |
| 12/17/2025 15:57 | 108 | 107.90 |
| 12/17/2025 15:57 | 145 | 107.90 |
| 12/17/2025 15:57 | 181 | 107.90 |
| 12/17/2025 15:57 | 304 | 107.90 |
| 12/17/2025 15:57 | 307 | 107.92 |
| 12/17/2025 15:57 | 128 | 107.92 |
| 12/17/2025 15:57 | 397 | 107.90 |
| 12/17/2025 15:57 | 183 | 107.90 |
| 12/17/2025 15:57 | 20 | 107.90 |
| 12/17/2025 15:57 | 16 | 107.90 |
| 12/17/2025 15:57 | 29 | 107.90 |
| 12/17/2025 15:57 | 38 | 107.90 |
| 12/17/2025 15:57 | 162 | 107.90 |
| 12/17/2025 15:57 | 185 | 107.90 |
| 12/17/2025 15:57 | 3 | 107.90 |
| 12/17/2025 15:57 | 1677 | 107.90 |
| 12/17/2025 15:57 | 177 | 107.92 |
| 12/17/2025 15:57 | 169 | 107.92 |
| 12/17/2025 15:57 | 44 | 107.92 |
| 12/17/2025 15:57 | 181 | 107.94 |
| 12/17/2025 15:57 | 8 | 107.94 |
| 12/17/2025 15:56 | 241 | 107.92 |
| 12/17/2025 15:56 | 18 | 107.94 |
| 12/17/2025 15:56 | 94 | 107.94 |
| 12/17/2025 15:56 | 258 | 107.90 |
| 12/17/2025 15:56 | 182 | 107.90 |
| 12/17/2025 15:56 | 536 | 107.92 |
| 12/17/2025 15:56 | 130 | 107.92 |
| 12/17/2025 15:56 | 85 | 107.92 |
| 12/17/2025 15:56 | 140 | 107.92 |
| 12/17/2025 15:56 | 25 | 107.92 |
| 12/17/2025 15:56 | 330 | 107.94 |
| 12/17/2025 15:56 | 184 | 107.94 |
| 12/17/2025 15:56 | 238 | 107.94 |
| 12/17/2025 15:56 | 1139 | 107.96 |
| 12/17/2025 15:56 | 1500 | 107.96 |
| 12/17/2025 15:56 | 1500 | 107.96 |
| 12/17/2025 15:56 | 143 | 107.96 |
| 12/17/2025 15:56 | 188 | 107.96 |
| 12/17/2025 15:56 | 200 | 107.96 |
| 12/17/2025 15:56 | 330 | 107.96 |
| 12/17/2025 15:56 | 183 | 107.96 |
| 12/17/2025 15:56 | 500 | 107.96 |
| 12/17/2025 15:56 | 196 | 107.96 |
| 12/17/2025 15:56 | 238 | 107.96 |
| 12/17/2025 15:56 | 39 | 107.98 |
| 12/17/2025 15:56 | 221 | 107.98 |
| 12/17/2025 15:56 | 1 | 107.98 |
| 12/17/2025 15:56 | 187 | 108.00 |
| 12/17/2025 15:56 | 121 | 108.00 |
| 12/17/2025 15:56 | 62 | 108.00 |
| 12/17/2025 15:55 | 250 | 107.98 |
| 12/17/2025 15:55 | 63 | 108.00 |
| 12/17/2025 15:55 | 67 | 108.00 |
| 12/17/2025 15:55 | 20 | 108.00 |
| 12/17/2025 15:55 | 128 | 108.02 |
| 12/17/2025 15:55 | 41 | 108.02 |
| 12/17/2025 15:55 | 78 | 108.00 |
| 12/17/2025 15:55 | 330 | 108.00 |
| 12/17/2025 15:55 | 120 | 108.00 |
| 12/17/2025 15:55 | 196 | 108.00 |
| 12/17/2025 15:55 | 184 | 108.00 |
| 12/17/2025 15:54 | 239 | 108.02 |
| 12/17/2025 15:54 | 232 | 108.02 |
| 12/17/2025 15:54 | 124 | 108.02 |
| 12/17/2025 15:54 | 130 | 108.02 |
| 12/17/2025 15:54 | 330 | 108.02 |
| 12/17/2025 15:54 | 179 | 108.02 |
| 12/17/2025 15:54 | 28 | 108.00 |
| 12/17/2025 15:54 | 190 | 108.00 |
| 12/17/2025 15:54 | 30 | 108.00 |
| 12/17/2025 15:54 | 114 | 107.98 |
| 12/17/2025 15:54 | 2 | 107.98 |
| 12/17/2025 15:54 | 370 | 107.98 |
| 12/17/2025 15:54 | 187 | 107.98 |
| 12/17/2025 15:54 | 196 | 107.96 |
| 12/17/2025 15:54 | 664 | 107.96 |
| 12/17/2025 15:54 | 300 | 107.96 |
| 12/17/2025 15:53 | 179 | 107.94 |
| 12/17/2025 15:53 | 634 | 107.92 |
| 12/17/2025 15:53 | 20 | 107.92 |
| 12/17/2025 15:53 | 40 | 107.94 |
| 12/17/2025 15:53 | 192 | 107.94 |
| 12/17/2025 15:53 | 80 | 107.94 |
| 12/17/2025 15:53 | 52 | 107.94 |
| 12/17/2025 15:53 | 228 | 107.94 |
| 12/17/2025 15:53 | 266 | 107.94 |
| 12/17/2025 15:53 | 64 | 107.94 |
| 12/17/2025 15:53 | 182 | 107.94 |
| 12/17/2025 15:53 | 111 | 107.98 |
| 12/17/2025 15:53 | 175 | 107.96 |
| 12/17/2025 15:53 | 5 | 107.94 |
| 12/17/2025 15:53 | 169 | 107.96 |
| 12/17/2025 15:53 | 68 | 107.96 |
| 12/17/2025 15:53 | 48 | 107.96 |
| 12/17/2025 15:53 | 184 | 107.96 |
| 12/17/2025 15:53 | 100 | 107.96 |
| 12/17/2025 15:52 | 714 | 108.06 |
| 12/17/2025 15:51 | 89 | 108.08 |
| 12/17/2025 15:51 | 20 | 108.08 |
| 12/17/2025 15:51 | 59 | 108.10 |
| 12/17/2025 15:51 | 72 | 108.10 |
| 12/17/2025 15:51 | 155 | 108.10 |
| 12/17/2025 15:51 | 183 | 108.10 |
| 12/17/2025 15:51 | 330 | 108.10 |
| 12/17/2025 15:51 | 38 | 108.12 |
| 12/17/2025 15:51 | 129 | 108.12 |
| 12/17/2025 15:51 | 330 | 108.12 |
| 12/17/2025 15:51 | 116 | 108.12 |
| 12/17/2025 15:51 | 42 | 108.14 |
| 12/17/2025 15:51 | 33 | 108.16 |
| 12/17/2025 15:51 | 20 | 108.12 |
| 12/17/2025 15:51 | 188 | 108.14 |
| 12/17/2025 15:51 | 185 | 108.14 |
| 12/17/2025 15:51 | 6 | 108.14 |
| 12/17/2025 15:51 | 103 | 108.14 |
| 12/17/2025 15:51 | 297 | 108.14 |
| 12/17/2025 15:51 | 33 | 108.14 |
| 12/17/2025 15:51 | 52 | 108.16 |
| 12/17/2025 15:51 | 17 | 108.16 |
| 12/17/2025 15:51 | 205 | 108.16 |
| 12/17/2025 15:51 | 373 | 108.16 |
| 12/17/2025 15:51 | 153 | 108.16 |
| 12/17/2025 15:51 | 290 | 108.16 |
| 12/17/2025 15:51 | 12 | 108.18 |
| 12/17/2025 15:51 | 29 | 108.18 |
| 12/17/2025 15:51 | 120 | 108.18 |
| 12/17/2025 15:51 | 9 | 108.16 |
| 12/17/2025 15:51 | 63 | 108.18 |
| 12/17/2025 15:51 | 10 | 108.18 |
| 12/17/2025 15:51 | 664 | 108.16 |
| 12/17/2025 15:51 | 16 | 108.16 |
| 12/17/2025 15:50 | 322 | 108.14 |
| 12/17/2025 15:50 | 342 | 108.14 |
| 12/17/2025 15:50 | 30 | 108.14 |
| 12/17/2025 15:50 | 134 | 108.12 |
| 12/17/2025 15:50 | 166 | 108.12 |
| 12/17/2025 15:50 | 70 | 108.14 |
| 12/17/2025 15:50 | 50 | 108.14 |
| 12/17/2025 15:50 | 169 | 108.12 |
| 12/17/2025 15:50 | 148 | 108.12 |
| 12/17/2025 15:50 | 584 | 108.10 |
| 12/17/2025 15:50 | 111 | 108.10 |
| 12/17/2025 15:50 | 140 | 108.10 |
| 12/17/2025 15:50 | 193 | 108.10 |
| 12/17/2025 15:50 | 330 | 108.10 |
| 12/17/2025 15:50 | 241 | 108.10 |
| 12/17/2025 15:49 | 55 | 108.08 |
| 12/17/2025 15:49 | 60 | 108.08 |
| 12/17/2025 15:49 | 271 | 108.06 |
| 12/17/2025 15:49 | 3 | 108.06 |
| 12/17/2025 15:49 | 100 | 108.06 |
| 12/17/2025 15:49 | 98 | 108.04 |
| 12/17/2025 15:49 | 13 | 108.02 |
| 12/17/2025 15:49 | 125 | 108.02 |
| 12/17/2025 15:49 | 231 | 108.02 |
| 12/17/2025 15:49 | 5 | 108.06 |
| 12/17/2025 15:49 | 530 | 108.04 |
| 12/17/2025 15:49 | 19 | 108.04 |
| 12/17/2025 15:49 | 67 | 108.04 |
| 12/17/2025 15:49 | 54 | 108.04 |
| 12/17/2025 15:48 | 196 | 108.04 |
| 12/17/2025 15:48 | 162 | 108.04 |
| 12/17/2025 15:48 | 8 | 108.02 |
| 12/17/2025 15:48 | 50 | 108.06 |
| 12/17/2025 15:48 | 111 | 108.06 |
| 12/17/2025 15:48 | 154 | 108.06 |
| 12/17/2025 15:48 | 127 | 108.06 |
| 12/17/2025 15:48 | 34 | 108.10 |
| 12/17/2025 15:48 | 14 | 108.08 |
| 12/17/2025 15:48 | 260 | 108.06 |
| 12/17/2025 15:48 | 330 | 108.06 |
| 12/17/2025 15:48 | 10 | 108.08 |
| 12/17/2025 15:48 | 154 | 108.10 |
| 12/17/2025 15:47 | 167 | 108.14 |
| 12/17/2025 15:47 | 84 | 108.10 |
| 12/17/2025 15:47 | 76 | 108.12 |
| 12/17/2025 15:47 | 113 | 108.10 |
| 12/17/2025 15:47 | 77 | 108.10 |
| 12/17/2025 15:47 | 137 | 108.10 |
| 12/17/2025 15:47 | 186 | 108.10 |
| 12/17/2025 15:47 | 20 | 108.10 |
| 12/17/2025 15:47 | 153 | 108.12 |
| 12/17/2025 15:47 | 189 | 108.12 |
| 12/17/2025 15:47 | 185 | 108.12 |
| 12/17/2025 15:47 | 44 | 108.14 |
| 12/17/2025 15:47 | 228 | 108.14 |
| 12/17/2025 15:47 | 214 | 108.14 |
| 12/17/2025 15:47 | 51 | 108.14 |
| 12/17/2025 15:47 | 224 | 108.14 |
| 12/17/2025 15:47 | 263 | 108.16 |
| 12/17/2025 15:47 | 73 | 108.14 |
| 12/17/2025 15:47 | 10 | 108.16 |
| 12/17/2025 15:47 | 100 | 108.14 |
| 12/17/2025 15:47 | 100 | 108.12 |
| 12/17/2025 15:47 | 2 | 108.12 |
| 12/17/2025 15:47 | 10 | 108.12 |
| 12/17/2025 15:47 | 190 | 108.12 |
| 12/17/2025 15:47 | 100 | 108.08 |
| 12/17/2025 15:47 | 190 | 108.08 |
| 12/17/2025 15:47 | 281 | 108.08 |
| 12/17/2025 15:47 | 40 | 108.08 |
| 12/17/2025 15:47 | 561 | 108.08 |
| 12/17/2025 15:47 | 6 | 108.08 |
| 12/17/2025 15:47 | 87 | 108.08 |
| 12/17/2025 15:46 | 100 | 108.06 |
| 12/17/2025 15:46 | 300 | 108.06 |
| 12/17/2025 15:46 | 20 | 108.02 |
| 12/17/2025 15:46 | 20 | 108.02 |
| 12/17/2025 15:46 | 115 | 108.02 |
| 12/17/2025 15:46 | 87 | 108.02 |
| 12/17/2025 15:46 | 10 | 108.00 |
| 12/17/2025 15:46 | 37 | 108.02 |
| 12/17/2025 15:46 | 603 | 108.00 |
| 12/17/2025 15:45 | 202 | 107.96 |
| 12/17/2025 15:45 | 172 | 107.94 |
| 12/17/2025 15:45 | 173 | 107.94 |
| 12/17/2025 15:45 | 28 | 107.92 |
| 12/17/2025 15:45 | 1 | 107.94 |
| 12/17/2025 15:45 | 42 | 107.94 |
| 12/17/2025 15:45 | 186 | 107.94 |
| 12/17/2025 15:45 | 110 | 107.92 |
| 12/17/2025 15:45 | 181 | 107.92 |
| 12/17/2025 15:45 | 73 | 107.90 |
| 12/17/2025 15:45 | 367 | 107.90 |
| 12/17/2025 15:45 | 256 | 107.90 |
| 12/17/2025 15:45 | 1 | 107.90 |
| 12/17/2025 15:44 | 633 | 107.96 |
| 12/17/2025 15:44 | 1 | 107.98 |
| 12/17/2025 15:44 | 1 | 108.00 |
| 12/17/2025 15:44 | 1519 | 108.00 |
| 12/17/2025 15:44 | 52 | 108.00 |
| 12/17/2025 15:44 | 100 | 108.00 |
| 12/17/2025 15:44 | 173 | 108.02 |
| 12/17/2025 15:44 | 100 | 108.02 |
| 12/17/2025 15:44 | 300 | 108.02 |
| 12/17/2025 15:44 | 1 | 108.00 |
| 12/17/2025 15:44 | 9 | 108.00 |
| 12/17/2025 15:44 | 20 | 108.00 |
| 12/17/2025 15:44 | 176 | 108.00 |
| 12/17/2025 15:44 | 184 | 108.02 |
| 12/17/2025 15:44 | 194 | 108.02 |
| 12/17/2025 15:44 | 2 | 108.04 |
| 12/17/2025 15:44 | 2 | 108.02 |
| 12/17/2025 15:44 | 330 | 108.04 |
| 12/17/2025 15:44 | 125 | 108.04 |
| 12/17/2025 15:44 | 30 | 108.04 |
| 12/17/2025 15:44 | 5 | 108.04 |
| 12/17/2025 15:44 | 29 | 108.04 |
| 12/17/2025 15:44 | 196 | 108.04 |
| 12/17/2025 15:44 | 170 | 108.04 |
| 12/17/2025 15:44 | 134 | 108.06 |
| 12/17/2025 15:44 | 85 | 108.06 |
| 12/17/2025 15:44 | 207 | 108.06 |
| 12/17/2025 15:44 | 2 | 108.06 |
| 12/17/2025 15:44 | 76 | 108.06 |
| 12/17/2025 15:44 | 330 | 108.06 |
| 12/17/2025 15:44 | 196 | 108.06 |
| 12/17/2025 15:44 | 156 | 108.06 |
| 12/17/2025 15:44 | 38 | 108.06 |
| 12/17/2025 15:43 | 4 | 108.16 |
| 12/17/2025 15:43 | 19 | 108.16 |
| 12/17/2025 15:43 | 5 | 108.16 |
| 12/17/2025 15:43 | 124 | 108.14 |
| 12/17/2025 15:43 | 5 | 108.14 |
| 12/17/2025 15:43 | 12 | 108.14 |
| 12/17/2025 15:43 | 8 | 108.14 |
| 12/17/2025 15:43 | 40 | 108.14 |
| 12/17/2025 15:43 | 631 | 108.10 |
| 12/17/2025 15:42 | 11 | 108.08 |
| 12/17/2025 15:42 | 19 | 108.08 |
| 12/17/2025 15:42 | 122 | 108.10 |
| 12/17/2025 15:42 | 249 | 108.10 |
| 12/17/2025 15:42 | 982 | 108.12 |
| 12/17/2025 15:42 | 107 | 108.12 |
| 12/17/2025 15:42 | 152 | 108.12 |
| 12/17/2025 15:42 | 330 | 108.12 |
| 12/17/2025 15:42 | 196 | 108.12 |
| 12/17/2025 15:42 | 118 | 108.12 |
| 12/17/2025 15:42 | 69 | 108.10 |
| 12/17/2025 15:42 | 196 | 108.10 |
| 12/17/2025 15:42 | 330 | 108.10 |
| 12/17/2025 15:42 | 193 | 108.10 |
| 12/17/2025 15:42 | 330 | 108.10 |
| 12/17/2025 15:42 | 158 | 108.12 |
| 12/17/2025 15:42 | 196 | 108.12 |
| 12/17/2025 15:42 | 32 | 108.12 |
| 12/17/2025 15:42 | 315 | 108.12 |
| 12/17/2025 15:42 | 285 | 108.12 |
| 12/17/2025 15:42 | 28 | 108.12 |
| 12/17/2025 15:42 | 131 | 108.12 |
| 12/17/2025 15:42 | 209 | 108.10 |
| 12/17/2025 15:42 | 196 | 108.10 |
| 12/17/2025 15:42 | 200 | 108.10 |
| 12/17/2025 15:42 | 94 | 108.10 |
| 12/17/2025 15:42 | 94 | 108.10 |
| 12/17/2025 15:42 | 126 | 108.10 |
| 12/17/2025 15:42 | 643 | 108.10 |
| 12/17/2025 15:42 | 148 | 108.12 |
| 12/17/2025 15:42 | 1500 | 108.10 |
| 12/17/2025 15:42 | 163 | 108.10 |
| 12/17/2025 15:42 | 149 | 108.10 |
| 12/17/2025 15:42 | 330 | 108.10 |
| 12/17/2025 15:42 | 330 | 108.10 |
| 12/17/2025 15:42 | 473 | 108.10 |
| 12/17/2025 15:42 | 330 | 108.10 |
| 12/17/2025 15:42 | 1500 | 108.10 |
| 12/17/2025 15:42 | 1500 | 108.10 |
| 12/17/2025 15:42 | 42 | 108.10 |
| 12/17/2025 15:42 | 145 | 108.10 |
| 12/17/2025 15:42 | 330 | 108.10 |
| 12/17/2025 15:42 | 330 | 108.10 |
| 12/17/2025 15:42 | 150 | 108.10 |
| 12/17/2025 15:42 | 136 | 108.10 |
| 12/17/2025 15:42 | 64 | 108.10 |
| 12/17/2025 15:42 | 599 | 108.08 |
| 12/17/2025 15:42 | 404 | 108.08 |
| 12/17/2025 15:42 | 330 | 108.08 |
| 12/17/2025 15:42 | 1500 | 108.08 |
| 12/17/2025 15:42 | 1500 | 108.08 |
| 12/17/2025 15:42 | 330 | 108.08 |
| 12/17/2025 15:42 | 186 | 108.08 |
| 12/17/2025 15:42 | 151 | 108.08 |
| 12/17/2025 15:41 | 74 | 108.04 |
| 12/17/2025 15:41 | 106 | 108.02 |
| 12/17/2025 15:41 | 42 | 108.00 |
| 12/17/2025 15:41 | 196 | 107.98 |
| 12/17/2025 15:41 | 44 | 107.98 |
| 12/17/2025 15:41 | 126 | 108.00 |
| 12/17/2025 15:41 | 229 | 108.00 |
| 12/17/2025 15:41 | 179 | 108.00 |
| 12/17/2025 15:41 | 189 | 108.00 |
| 12/17/2025 15:41 | 95 | 108.00 |
| 12/17/2025 15:41 | 96 | 108.00 |
| 12/17/2025 15:41 | 181 | 107.98 |
| 12/17/2025 15:41 | 81 | 107.98 |
| 12/17/2025 15:41 | 94 | 107.98 |
| 12/17/2025 15:41 | 102 | 107.98 |
| 12/17/2025 15:41 | 693 | 107.96 |
| 12/17/2025 15:40 | 80 | 107.96 |
| 12/17/2025 15:40 | 196 | 107.96 |
| 12/17/2025 15:40 | 84 | 107.96 |
| 12/17/2025 15:40 | 18 | 107.92 |
| 12/17/2025 15:40 | 112 | 107.94 |
| 12/17/2025 15:40 | 188 | 107.98 |
| 12/17/2025 15:40 | 170 | 108.00 |
| 12/17/2025 15:40 | 37 | 108.02 |
| 12/17/2025 15:40 | 40 | 107.98 |
| 12/17/2025 15:40 | 21 | 107.98 |
| 12/17/2025 15:40 | 93 | 107.98 |
| 12/17/2025 15:40 | 67 | 107.98 |
| 12/17/2025 15:39 | 723 | 107.96 |
| 12/17/2025 15:39 | 185 | 107.96 |
| 12/17/2025 15:39 | 58 | 107.96 |
| 12/17/2025 15:39 | 127 | 107.96 |
| 12/17/2025 15:39 | 196 | 107.96 |
| 12/17/2025 15:39 | 167 | 107.96 |
| 12/17/2025 15:39 | 306 | 107.96 |
| 12/17/2025 15:39 | 97 | 107.96 |
| 12/17/2025 15:39 | 330 | 107.96 |
| 12/17/2025 15:39 | 54 | 107.96 |
| 12/17/2025 15:39 | 330 | 107.96 |
| 12/17/2025 15:39 | 196 | 107.96 |
| 12/17/2025 15:39 | 125 | 107.92 |
| 12/17/2025 15:39 | 2 | 107.90 |
| 12/17/2025 15:39 | 135 | 107.90 |
| 12/17/2025 15:39 | 547 | 107.88 |
| 12/17/2025 15:39 | 11 | 107.88 |
| 12/17/2025 15:38 | 20 | 107.84 |
| 12/17/2025 15:38 | 330 | 107.86 |
| 12/17/2025 15:38 | 76 | 107.90 |
| 12/17/2025 15:38 | 84 | 107.90 |
| 12/17/2025 15:38 | 182 | 107.90 |
| 12/17/2025 15:38 | 69 | 107.90 |
| 12/17/2025 15:38 | 120 | 107.92 |
| 12/17/2025 15:38 | 360 | 107.92 |
| 12/17/2025 15:38 | 24 | 107.94 |
| 12/17/2025 15:38 | 276 | 107.94 |
| 12/17/2025 15:38 | 63 | 107.90 |
| 12/17/2025 15:38 | 330 | 107.90 |
| 12/17/2025 15:38 | 583 | 107.90 |
| 12/17/2025 15:38 | 7 | 107.90 |
| 12/17/2025 15:37 | 10 | 107.86 |
| 12/17/2025 15:37 | 190 | 107.90 |
| 12/17/2025 15:37 | 73 | 107.92 |
| 12/17/2025 15:37 | 92 | 107.88 |
| 12/17/2025 15:37 | 124 | 107.88 |
| 12/17/2025 15:37 | 181 | 107.88 |
| 12/17/2025 15:37 | 183 | 107.88 |
| 12/17/2025 15:37 | 18 | 107.90 |
| 12/17/2025 15:37 | 188 | 107.88 |
| 12/17/2025 15:37 | 39 | 107.92 |
| 12/17/2025 15:37 | 20 | 107.90 |
| 12/17/2025 15:37 | 121 | 107.92 |
| 12/17/2025 15:37 | 340 | 107.94 |
| 12/17/2025 15:37 | 124 | 107.94 |
| 12/17/2025 15:37 | 250 | 107.94 |
| 12/17/2025 15:36 | 1 | 107.96 |
| 12/17/2025 15:36 | 188 | 107.96 |
| 12/17/2025 15:36 | 94 | 107.94 |
| 12/17/2025 15:36 | 84 | 107.94 |
| 12/17/2025 15:36 | 14 | 107.94 |
| 12/17/2025 15:36 | 179 | 107.94 |
| 12/17/2025 15:36 | 188 | 107.92 |
| 12/17/2025 15:36 | 178 | 107.92 |
| 12/17/2025 15:36 | 173 | 107.94 |
| 12/17/2025 15:36 | 330 | 107.94 |
| 12/17/2025 15:36 | 137 | 107.94 |
| 12/17/2025 15:36 | 137 | 107.94 |
| 12/17/2025 15:36 | 246 | 107.94 |
| 12/17/2025 15:36 | 20 | 107.94 |
| 12/17/2025 15:36 | 100 | 107.94 |
| 12/17/2025 15:36 | 203 | 107.98 |
| 12/17/2025 15:36 | 194 | 107.98 |
| 12/17/2025 15:36 | 82 | 107.96 |
| 12/17/2025 15:36 | 636 | 107.94 |
| 12/17/2025 15:36 | 51 | 107.94 |
| 12/17/2025 15:36 | 78 | 107.92 |
| 12/17/2025 15:36 | 108 | 107.90 |
| 12/17/2025 15:36 | 181 | 107.90 |
| 12/17/2025 15:36 | 330 | 107.88 |
| 12/17/2025 15:36 | 184 | 107.88 |
| 12/17/2025 15:36 | 232 | 107.86 |
| 12/17/2025 15:36 | 126 | 107.86 |
| 12/17/2025 15:36 | 182 | 107.86 |
| 12/17/2025 15:36 | 114 | 107.86 |
| 12/17/2025 15:35 | 150 | 107.86 |
| 12/17/2025 15:35 | 70 | 107.92 |
| 12/17/2025 15:35 | 59 | 107.90 |
| 12/17/2025 15:35 | 20 | 107.90 |
| 12/17/2025 15:35 | 40 | 107.92 |
| 12/17/2025 15:35 | 68 | 107.92 |
| 12/17/2025 15:35 | 181 | 107.92 |
| 12/17/2025 15:35 | 125 | 107.94 |
| 12/17/2025 15:35 | 166 | 107.94 |
| 12/17/2025 15:35 | 21 | 107.94 |
| 12/17/2025 15:35 | 79 | 107.94 |
| 12/17/2025 15:35 | 195 | 107.94 |
| 12/17/2025 15:35 | 188 | 107.94 |
| 12/17/2025 15:35 | 103 | 107.96 |
| 12/17/2025 15:35 | 67 | 107.90 |
| 12/17/2025 15:35 | 183 | 107.90 |
| 12/17/2025 15:35 | 307 | 107.94 |
| 12/17/2025 15:35 | 265 | 107.94 |
| 12/17/2025 15:35 | 186 | 107.92 |
| 12/17/2025 15:35 | 129 | 107.92 |
| 12/17/2025 15:35 | 172 | 107.92 |
| 12/17/2025 15:35 | 184 | 107.92 |
| 12/17/2025 15:35 | 234 | 107.92 |
| 12/17/2025 15:35 | 182 | 107.92 |
| 12/17/2025 15:35 | 172 | 107.98 |
| 12/17/2025 15:35 | 196 | 107.98 |
| 12/17/2025 15:35 | 181 | 107.98 |
| 12/17/2025 15:35 | 99 | 107.98 |
| 12/17/2025 15:35 | 108 | 107.96 |
| 12/17/2025 15:35 | 210 | 107.96 |
| 12/17/2025 15:35 | 73 | 107.94 |
| 12/17/2025 15:34 | 59 | 107.92 |
| 12/17/2025 15:34 | 395 | 107.92 |
| 12/17/2025 15:34 | 602 | 107.90 |
| 12/17/2025 15:34 | 73 | 107.90 |
| 12/17/2025 15:34 | 5 | 107.92 |
| 12/17/2025 15:34 | 20 | 107.92 |
| 12/17/2025 15:34 | 97 | 107.94 |
| 12/17/2025 15:34 | 69 | 107.92 |
| 12/17/2025 15:34 | 56 | 107.92 |
| 12/17/2025 15:34 | 63 | 107.94 |
| 12/17/2025 15:34 | 42 | 107.94 |
| 12/17/2025 15:34 | 124 | 107.94 |
| 12/17/2025 15:34 | 121 | 107.94 |
| 12/17/2025 15:34 | 100 | 107.94 |
| 12/17/2025 15:34 | 1 | 107.94 |
| 12/17/2025 15:34 | 183 | 107.94 |
| 12/17/2025 15:34 | 52 | 107.98 |
| 12/17/2025 15:33 | 19 | 107.98 |
| 12/17/2025 15:33 | 185 | 107.98 |
| 12/17/2025 15:33 | 196 | 107.98 |
| 12/17/2025 15:33 | 73 | 107.94 |
| 12/17/2025 15:33 | 72 | 107.94 |
| 12/17/2025 15:33 | 271 | 107.94 |
| 12/17/2025 15:33 | 225 | 107.92 |
| 12/17/2025 15:33 | 103 | 107.92 |
| 12/17/2025 15:33 | 62 | 107.92 |
| 12/17/2025 15:33 | 139 | 107.90 |
| 12/17/2025 15:33 | 33 | 107.88 |
| 12/17/2025 15:33 | 188 | 107.88 |
| 12/17/2025 15:33 | 330 | 107.88 |
| 12/17/2025 15:33 | 1 | 107.90 |
| 12/17/2025 15:33 | 550 | 107.88 |
| 12/17/2025 15:33 | 18 | 107.88 |
| 12/17/2025 15:33 | 202 | 107.90 |
| 12/17/2025 15:33 | 119 | 107.92 |
| 12/17/2025 15:33 | 13 | 107.96 |
| 12/17/2025 15:32 | 133 | 107.94 |