Large gap with delayed quotes
|
Last quote
10/14/2026
-
17:39:22
|
Bid
10/14/2026 -
21:09:27
|
Bid Volume |
Ask
10/14/2026 -
21:22:27
|
Ask Volume |
|---|---|---|---|---|
|
122.66
+3.36
(
+2.82% )
|
0.00
|
1,244 |
0.00
|
886 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/14/2026 17:39 | 100 | 122.66 |
| 10/14/2026 17:35 | 10 | 122.66 |
| 10/14/2026 17:35 | 1173 | 122.66 |
| 10/14/2026 17:35 | 150 | 122.66 |
| 10/14/2026 17:35 | 150 | 122.66 |
| 10/14/2026 17:35 | 150 | 122.66 |
| 10/14/2026 17:35 | 150 | 122.66 |
| 10/14/2026 17:35 | 150 | 122.66 |
| 10/14/2026 17:35 | 10000 | 122.66 |
| 10/14/2026 17:35 | 100 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 200 | 122.66 |
| 10/14/2026 17:34 | 100 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 150 | 122.66 |
| 10/14/2026 17:34 | 100 | 122.66 |
| 10/14/2026 17:33 | 86 | 122.66 |
| 10/14/2026 17:33 | 100 | 122.66 |
| 10/14/2026 17:33 | 150 | 122.66 |
| 10/14/2026 17:33 | 150 | 122.66 |
| 10/14/2026 17:33 | 150 | 122.66 |
| 10/14/2026 17:33 | 150 | 122.66 |
| 10/14/2026 17:33 | 150 | 122.66 |
| 10/14/2026 17:33 | 150 | 122.66 |
| 10/14/2026 17:33 | 150 | 122.66 |
| 10/14/2026 17:33 | 100 | 122.66 |
| 10/14/2026 17:32 | 100 | 122.66 |
| 10/14/2026 17:32 | 100 | 122.66 |
| 10/14/2026 17:32 | 200 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 100 | 122.66 |
| 10/14/2026 17:32 | 100 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 328 | 122.66 |
| 10/14/2026 17:32 | 3373 | 122.66 |
| 10/14/2026 17:32 | 100 | 122.66 |
| 10/14/2026 17:32 | 100 | 122.66 |
| 10/14/2026 17:32 | 100 | 122.66 |
| 10/14/2026 17:32 | 100 | 122.66 |
| 10/14/2026 17:32 | 150 | 122.66 |
| 10/14/2026 17:32 | 19 | 122.66 |
| 10/14/2026 17:32 | 203 | 122.66 |
| 10/14/2026 17:31 | 278 | 122.66 |
| 10/14/2026 17:31 | 100 | 122.66 |
| 10/14/2026 17:31 | 19 | 122.66 |
| 10/14/2026 17:31 | 203 | 122.66 |
| 10/14/2026 17:31 | 752 | 122.66 |
| 10/14/2026 17:31 | 124 | 122.66 |
| 10/14/2026 17:31 | 313 | 122.66 |
| 10/14/2026 17:31 | 6143 | 122.66 |
| 10/14/2026 17:31 | 3147 | 122.66 |
| 10/14/2026 17:31 | 639 | 122.66 |
| 10/14/2026 17:31 | 102 | 122.66 |
| 10/14/2026 17:31 | 340 | 122.66 |
| 10/14/2026 17:31 | 166 | 122.66 |
| 10/14/2026 17:31 | 413 | 122.66 |
| 10/14/2026 17:31 | 394 | 122.66 |
| 10/14/2026 17:31 | 347 | 122.66 |
| 10/14/2026 17:31 | 6846 | 122.66 |
| 10/14/2026 17:31 | 423 | 122.66 |
| 10/14/2026 17:31 | 2338 | 122.66 |
| 10/14/2026 17:31 | 19 | 122.66 |
| 10/14/2026 17:31 | 347 | 122.66 |
| 10/14/2026 17:31 | 350 | 122.66 |
| 10/14/2026 17:31 | 19 | 122.66 |
| 10/14/2026 17:31 | 784 | 122.66 |
| 10/14/2026 17:31 | 668 | 122.66 |
| 10/14/2026 17:31 | 301 | 122.66 |
| 10/14/2026 17:31 | 433 | 122.66 |
| 10/14/2026 17:31 | 959 | 122.66 |
| 10/14/2026 17:31 | 230 | 122.66 |
| 10/14/2026 17:31 | 561 | 122.66 |
| 10/14/2026 17:31 | 50 | 122.66 |
| 10/14/2026 17:31 | 352 | 122.66 |
| 10/14/2026 17:31 | 654 | 122.66 |
| 10/14/2026 17:31 | 19 | 122.66 |
| 10/14/2026 17:31 | 35 | 122.66 |
| 10/14/2026 17:31 | 186 | 122.66 |
| 10/14/2026 17:31 | 350 | 122.66 |
| 10/14/2026 17:31 | 170 | 122.66 |
| 10/14/2026 17:31 | 311 | 122.66 |
| 10/14/2026 17:31 | 284 | 122.66 |
| 10/14/2026 17:31 | 1233 | 122.66 |
| 10/14/2026 17:31 | 39 | 122.66 |
| 10/14/2026 17:31 | 26 | 122.66 |
| 10/14/2026 17:31 | 15 | 122.66 |
| 10/14/2026 17:31 | 311 | 122.66 |
| 10/14/2026 17:31 | 50 | 122.66 |
| 10/14/2026 17:31 | 1392 | 122.66 |
| 10/14/2026 17:31 | 228 | 122.66 |
| 10/14/2026 17:31 | 262 | 122.66 |
| 10/14/2026 17:31 | 38 | 122.66 |
| 10/14/2026 17:31 | 12 | 122.66 |
| 10/14/2026 17:31 | 14 | 122.66 |
| 10/14/2026 17:31 | 2619 | 122.66 |
| 10/14/2026 17:31 | 157 | 122.66 |
| 10/14/2026 17:31 | 1884 | 122.66 |
| 10/14/2026 17:31 | 1300 | 122.66 |
| 10/14/2026 17:31 | 2195 | 122.66 |
| 10/14/2026 17:31 | 102 | 122.66 |
| 10/14/2026 17:31 | 37 | 122.66 |
| 10/14/2026 17:31 | 135 | 122.66 |
| 10/14/2026 17:31 | 147 | 122.66 |
| 10/14/2026 17:31 | 168 | 122.66 |
| 10/14/2026 17:31 | 270 | 122.66 |
| 10/14/2026 17:31 | 196 | 122.66 |
| 10/14/2026 17:31 | 171 | 122.66 |
| 10/14/2026 17:31 | 1056 | 122.66 |
| 10/14/2026 17:31 | 11 | 122.66 |
| 10/14/2026 17:31 | 10 | 122.66 |
| 10/14/2026 17:31 | 235 | 122.66 |
| 10/14/2026 17:31 | 301 | 122.66 |
| 10/14/2026 17:31 | 30 | 122.66 |
| 10/14/2026 17:31 | 1392 | 122.66 |
| 10/14/2026 17:31 | 15274 | 122.66 |
| 10/14/2026 17:31 | 33 | 122.66 |
| 10/14/2026 17:31 | 23 | 122.66 |
| 10/14/2026 17:31 | 3649 | 122.66 |
| 10/14/2026 17:31 | 48 | 122.66 |
| 10/14/2026 17:31 | 859 | 122.66 |
| 10/14/2026 17:31 | 2757 | 122.66 |
| 10/14/2026 17:31 | 2377 | 122.66 |
| 10/14/2026 17:31 | 78 | 122.66 |
| 10/14/2026 17:31 | 4362 | 122.66 |
| 10/14/2026 17:31 | 693 | 122.66 |
| 10/14/2026 17:31 | 476 | 122.66 |
| 10/14/2026 17:31 | 650 | 122.66 |
| 10/14/2026 17:31 | 18721 | 122.66 |
| 10/14/2026 17:31 | 82 | 122.66 |
| 10/14/2026 17:31 | 143 | 122.66 |
| 10/14/2026 17:31 | 165 | 122.66 |
| 10/14/2026 17:31 | 595 | 122.66 |
| 10/14/2026 17:31 | 4528 | 122.66 |
| 10/14/2026 17:31 | 1095 | 122.66 |
| 10/14/2026 17:31 | 8 | 122.66 |
| 10/14/2026 17:31 | 9 | 122.66 |
| 10/14/2026 17:31 | 182 | 122.66 |
| 10/14/2026 17:31 | 20 | 122.66 |
| 10/14/2026 17:31 | 258 | 122.66 |
| 10/14/2026 17:31 | 296 | 122.66 |
| 10/14/2026 17:31 | 569 | 122.66 |
| 10/14/2026 17:31 | 130 | 122.66 |
| 10/14/2026 17:31 | 2243 | 122.66 |
| 10/14/2026 17:31 | 4 | 122.66 |
| 10/14/2026 17:31 | 650 | 122.66 |
| 10/14/2026 17:31 | 910 | 122.66 |
| 10/14/2026 17:31 | 4 | 122.66 |
| 10/14/2026 17:31 | 102 | 122.66 |
| 10/14/2026 17:31 | 14 | 122.66 |
| 10/14/2026 17:31 | 16 | 122.66 |
| 10/14/2026 17:31 | 2089 | 122.66 |
| 10/14/2026 17:31 | 124 | 122.66 |
| 10/14/2026 17:31 | 165 | 122.66 |
| 10/14/2026 17:31 | 143 | 122.66 |
| 10/14/2026 17:31 | 9 | 122.66 |
| 10/14/2026 17:31 | 8 | 122.66 |
| 10/14/2026 17:31 | 106 | 122.66 |
| 10/14/2026 17:31 | 10 | 122.66 |
| 10/14/2026 17:31 | 31 | 122.66 |
| 10/14/2026 17:31 | 130 | 122.66 |
| 10/14/2026 17:31 | 4199 | 122.66 |
| 10/14/2026 17:31 | 1261 | 122.66 |
| 10/14/2026 17:31 | 650 | 122.66 |
| 10/14/2026 17:31 | 325 | 122.66 |
| 10/14/2026 17:31 | 325 | 122.66 |
| 10/14/2026 17:31 | 3075 | 122.66 |
| 10/14/2026 17:31 | 221 | 122.66 |
| 10/14/2026 17:31 | 791 | 122.66 |
| 10/14/2026 17:31 | 6441 | 122.66 |
| 10/14/2026 17:31 | 2531 | 122.66 |
| 10/14/2026 17:31 | 1599 | 122.66 |
| 10/14/2026 17:31 | 339 | 122.66 |
| 10/14/2026 17:31 | 218 | 122.66 |
| 10/14/2026 17:31 | 361 | 122.66 |
| 10/14/2026 17:31 | 394 | 122.66 |
| 10/14/2026 17:31 | 301 | 122.66 |
| 10/14/2026 17:31 | 31 | 122.66 |
| 10/14/2026 17:31 | 495 | 122.66 |
| 10/14/2026 17:31 | 262 | 122.66 |
| 10/14/2026 17:31 | 6 | 122.66 |
| 10/14/2026 17:31 | 15 | 122.66 |
| 10/14/2026 17:31 | 280 | 122.66 |
| 10/14/2026 17:31 | 1030 | 122.66 |
| 10/14/2026 17:31 | 1821 | 122.66 |
| 10/14/2026 17:31 | 224 | 122.66 |
| 10/14/2026 17:31 | 20 | 122.66 |
| 10/14/2026 17:31 | 909 | 122.66 |
| 10/14/2026 17:31 | 218 | 122.66 |
| 10/14/2026 17:31 | 271 | 122.66 |
| 10/14/2026 17:31 | 4092 | 122.66 |
| 10/14/2026 17:31 | 308 | 122.66 |
| 10/14/2026 17:31 | 1084 | 122.66 |
| 10/14/2026 17:31 | 219 | 122.66 |
| 10/14/2026 17:31 | 31 | 122.66 |
| 10/14/2026 17:31 | 195 | 122.66 |
| 10/14/2026 17:31 | 52 | 122.66 |
| 10/14/2026 17:31 | 100 | 122.66 |
| 10/14/2026 17:31 | 336 | 122.66 |
| 10/14/2026 17:31 | 70 | 122.66 |
| 10/14/2026 17:31 | 301 | 122.66 |
| 10/14/2026 17:31 | 1392 | 122.66 |
| 10/14/2026 17:31 | 207 | 122.66 |
| 10/14/2026 17:31 | 413 | 122.66 |
| 10/14/2026 17:31 | 11420 | 122.66 |
| 10/14/2026 17:31 | 222 | 122.66 |
| 10/14/2026 17:31 | 84 | 122.66 |
| 10/14/2026 17:31 | 1393 | 122.66 |
| 10/14/2026 17:31 | 440 | 122.66 |
| 10/14/2026 17:31 | 1000 | 122.66 |
| 10/14/2026 17:31 | 302 | 122.66 |
| 10/14/2026 17:31 | 1392 | 122.66 |
| 10/14/2026 17:31 | 3400 | 122.66 |
| 10/14/2026 17:31 | 418 | 122.66 |
| 10/14/2026 17:31 | 198 | 122.66 |
| 10/14/2026 17:31 | 859 | 122.66 |
| 10/14/2026 17:31 | 394 | 122.66 |
| 10/14/2026 17:31 | 138 | 122.66 |
| 10/14/2026 17:31 | 1392 | 122.66 |
| 10/14/2026 17:31 | 1987 | 122.66 |
| 10/14/2026 17:31 | 301 | 122.66 |
| 10/14/2026 17:31 | 156 | 122.66 |
| 10/14/2026 17:31 | 1825 | 122.66 |
| 10/14/2026 17:31 | 534 | 122.66 |
| 10/14/2026 17:31 | 301 | 122.66 |
| 10/14/2026 17:31 | 231 | 122.66 |
| 10/14/2026 17:31 | 545 | 122.66 |
| 10/14/2026 17:31 | 498 | 122.66 |
| 10/14/2026 17:31 | 427 | 122.66 |
| 10/14/2026 17:31 | 421 | 122.66 |
| 10/14/2026 17:31 | 98 | 122.66 |
| 10/14/2026 17:31 | 422 | 122.66 |
| 10/14/2026 17:31 | 6825 | 122.66 |
| 10/14/2026 17:31 | 334 | 122.66 |
| 10/14/2026 17:31 | 3724 | 122.66 |
| 10/14/2026 17:31 | 872 | 122.66 |
| 10/14/2026 17:31 | 3357 | 122.66 |
| 10/14/2026 17:31 | 394 | 122.66 |
| 10/14/2026 17:31 | 422 | 122.66 |
| 10/14/2026 17:31 | 421 | 122.66 |
| 10/14/2026 17:31 | 394 | 122.66 |
| 10/14/2026 17:31 | 422 | 122.66 |
| 10/14/2026 17:31 | 32 | 122.66 |
| 10/14/2026 17:31 | 829 | 122.66 |
| 10/14/2026 17:31 | 82 | 122.66 |
| 10/14/2026 17:31 | 421 | 122.66 |
| 10/14/2026 17:31 | 990 | 122.66 |
| 10/14/2026 17:31 | 394 | 122.66 |
| 10/14/2026 17:31 | 1117 | 122.66 |
| 10/14/2026 17:31 | 475 | 122.66 |
| 10/14/2026 17:31 | 424 | 122.66 |
| 10/14/2026 17:31 | 427 | 122.66 |
| 10/14/2026 17:31 | 591 | 122.66 |
| 10/14/2026 17:31 | 109 | 122.66 |
| 10/14/2026 17:31 | 394 | 122.66 |
| 10/14/2026 17:31 | 65 | 122.66 |
| 10/14/2026 17:31 | 2172 | 122.66 |
| 10/14/2026 17:31 | 770 | 122.66 |
| 10/14/2026 17:31 | 1755 | 122.66 |
| 10/14/2026 17:31 | 2827 | 122.66 |
| 10/14/2026 17:31 | 2029 | 122.66 |
| 10/14/2026 17:31 | 171 | 122.66 |
| 10/14/2026 17:31 | 1325 | 122.66 |
| 10/14/2026 17:31 | 456 | 122.66 |
| 10/14/2026 17:31 | 4927 | 122.66 |
| 10/14/2026 17:31 | 384 | 122.66 |
| 10/14/2026 17:31 | 2353 | 122.66 |
| 10/14/2026 17:31 | 707 | 122.66 |
| 10/14/2026 17:31 | 4829 | 122.66 |
| 10/14/2026 17:31 | 1565 | 122.66 |
| 10/14/2026 17:31 | 1497 | 122.66 |
| 10/14/2026 17:31 | 40 | 122.66 |
| 10/14/2026 17:31 | 597 | 122.66 |
| 10/14/2026 17:31 | 1515 | 122.66 |
| 10/14/2026 17:31 | 3649 | 122.66 |
| 10/14/2026 17:31 | 970 | 122.66 |
| 10/14/2026 17:31 | 4504 | 122.66 |
| 10/14/2026 17:31 | 3365 | 122.66 |
| 10/14/2026 17:31 | 146 | 122.66 |
| 10/14/2026 17:31 | 206 | 122.66 |
| 10/14/2026 17:31 | 195 | 122.66 |
| 10/14/2026 17:31 | 1299 | 122.66 |
| 10/14/2026 17:31 | 606 | 122.66 |
| 10/14/2026 17:31 | 440 | 122.66 |
| 10/14/2026 17:31 | 3080 | 122.66 |
| 10/14/2026 17:31 | 412 | 122.66 |
| 10/14/2026 17:31 | 4733 | 122.66 |
| 10/14/2026 17:31 | 9821 | 122.66 |
| 10/14/2026 17:31 | 3876 | 122.66 |
| 10/14/2026 17:31 | 616 | 122.66 |
| 10/14/2026 17:31 | 4753 | 122.66 |
| 10/14/2026 17:31 | 4288 | 122.66 |
| 10/14/2026 17:31 | 681 | 122.66 |
| 10/14/2026 17:31 | 67 | 122.66 |
| 10/14/2026 17:31 | 32 | 122.66 |
| 10/14/2026 17:31 | 2969 | 122.66 |
| 10/14/2026 17:31 | 1700 | 122.66 |
| 10/14/2026 17:31 | 16 | 122.66 |
| 10/14/2026 17:31 | 2160 | 122.66 |
| 10/14/2026 17:31 | 3080 | 122.66 |
| 10/14/2026 17:31 | 6741 | 122.66 |
| 10/14/2026 17:31 | 306 | 122.66 |
| 10/14/2026 17:31 | 47 | 122.66 |
| 10/14/2026 17:31 | 611 | 122.66 |
| 10/14/2026 17:31 | 183 | 122.66 |
| 10/14/2026 17:31 | 138 | 122.66 |
| 10/14/2026 17:31 | 204 | 122.66 |
| 10/14/2026 17:31 | 2593 | 122.66 |
| 10/14/2026 17:31 | 141 | 122.66 |
| 10/14/2026 17:31 | 466 | 122.66 |
| 10/14/2026 17:31 | 4 | 122.66 |
| 10/14/2026 17:31 | 13240 | 122.66 |
| 10/14/2026 17:31 | 299 | 122.66 |
| 10/14/2026 17:31 | 547 | 122.66 |
| 10/14/2026 17:31 | 489 | 122.66 |
| 10/14/2026 17:31 | 4153 | 122.66 |
| 10/14/2026 17:31 | 158 | 122.66 |
| 10/14/2026 17:31 | 1 | 122.66 |
| 10/14/2026 17:31 | 511 | 122.66 |
| 10/14/2026 17:31 | 62 | 122.66 |
| 10/14/2026 17:31 | 1021 | 122.66 |
| 10/14/2026 17:31 | 3595 | 122.66 |
| 10/14/2026 17:31 | 532 | 122.66 |
| 10/14/2026 17:31 | 2160 | 122.66 |
| 10/14/2026 17:31 | 4281 | 122.66 |
| 10/14/2026 17:31 | 51 | 122.66 |
| 10/14/2026 17:31 | 3228 | 122.66 |
| 10/14/2026 17:31 | 113 | 122.66 |
| 10/14/2026 17:31 | 1 | 122.66 |
| 10/14/2026 17:31 | 100 | 122.66 |
| 10/14/2026 17:31 | 3819 | 122.66 |
| 10/14/2026 17:31 | 51 | 122.66 |
| 10/14/2026 17:31 | 7834 | 122.66 |
| 10/14/2026 17:31 | 1738 | 122.66 |
| 10/14/2026 17:31 | 236 | 122.66 |
| 10/14/2026 17:31 | 13 | 122.66 |
| 10/14/2026 17:31 | 30 | 122.66 |
| 10/14/2026 17:31 | 150 | 122.66 |
| 10/14/2026 17:31 | 5202 | 122.66 |
| 10/14/2026 17:31 | 3248 | 122.66 |
| 10/14/2026 17:31 | 5630 | 122.66 |
| 10/14/2026 17:31 | 80 | 122.66 |
| 10/14/2026 17:31 | 55 | 122.66 |
| 10/14/2026 17:31 | 2954 | 122.66 |
| 10/14/2026 17:31 | 1201 | 122.66 |
| 10/14/2026 17:31 | 5 | 122.66 |
| 10/14/2026 17:31 | 926 | 122.66 |
| 10/14/2026 17:31 | 139 | 122.66 |
| 10/14/2026 17:31 | 88 | 122.66 |
| 10/14/2026 17:31 | 529 | 122.66 |
| 10/14/2026 17:31 | 311 | 122.66 |
| 10/14/2026 17:31 | 4014 | 122.66 |
| 10/14/2026 17:31 | 6660 | 122.66 |
| 10/14/2026 17:31 | 50 | 122.66 |
| 10/14/2026 17:31 | 304 | 122.66 |
| 10/14/2026 17:31 | 1000 | 122.66 |
| 10/14/2026 17:31 | 140 | 122.66 |
| 10/14/2026 17:31 | 10000 | 122.66 |
| 10/14/2026 17:31 | 1161 | 122.66 |
| 10/14/2026 17:31 | 117 | 122.66 |
| 10/14/2026 17:31 | 860 | 122.66 |
| 10/14/2026 17:31 | 911 | 122.66 |
| 10/14/2026 17:31 | 1652 | 122.66 |
| 10/14/2026 17:31 | 11 | 122.66 |
| 10/14/2026 17:31 | 1225 | 122.66 |
| 10/14/2026 17:31 | 3099 | 122.66 |
| 10/14/2026 17:31 | 2512 | 122.66 |
| 10/14/2026 17:31 | 19 | 122.66 |
| 10/14/2026 17:31 | 2058 | 122.66 |
| 10/14/2026 17:31 | 9943 | 122.66 |
| 10/14/2026 17:31 | 2767 | 122.66 |
| 10/14/2026 17:31 | 1500 | 122.66 |
| 10/14/2026 17:31 | 200 | 122.66 |
| 10/14/2026 17:31 | 62 | 122.66 |
| 10/14/2026 17:31 | 640 | 122.66 |
| 10/14/2026 17:31 | 1309 | 122.66 |
| 10/14/2026 17:31 | 5083 | 122.66 |
| 10/14/2026 17:31 | 575 | 122.66 |
| 10/14/2026 17:31 | 3325 | 122.66 |
| 10/14/2026 17:31 | 40 | 122.66 |
| 10/14/2026 17:31 | 5 | 122.66 |
| 10/14/2026 17:31 | 2574 | 122.66 |
| 10/14/2026 17:31 | 6766 | 122.66 |
| 10/14/2026 17:31 | 206 | 122.66 |
| 10/14/2026 17:31 | 152 | 122.66 |
| 10/14/2026 17:31 | 609 | 122.66 |
| 10/14/2026 17:31 | 101 | 122.66 |
| 10/14/2026 17:31 | 26 | 122.66 |
| 10/14/2026 17:31 | 178 | 122.66 |
| 10/14/2026 17:31 | 1461 | 122.66 |
| 10/14/2026 17:31 | 14509 | 122.66 |
| 10/14/2026 17:31 | 7272 | 122.66 |
| 10/14/2026 17:31 | 594 | 122.66 |
| 10/14/2026 17:31 | 831 | 122.66 |
| 10/14/2026 17:31 | 285 | 122.66 |
| 10/14/2026 17:31 | 79 | 122.66 |
| 10/14/2026 17:31 | 3284 | 122.66 |
| 10/14/2026 17:31 | 150 | 122.66 |
| 10/14/2026 17:31 | 557 | 122.66 |
| 10/14/2026 17:31 | 382 | 122.66 |
| 10/14/2026 17:31 | 436 | 122.66 |
| 10/14/2026 17:31 | 1717 | 122.66 |
| 10/14/2026 17:31 | 40118 | 122.66 |
| 10/14/2026 17:31 | 13600 | 122.66 |
| 10/14/2026 17:31 | 179 | 122.66 |
| 10/14/2026 17:31 | 27 | 122.66 |
| 10/14/2026 17:31 | 741 | 122.66 |
| 10/14/2026 17:31 | 21 | 122.66 |
| 10/14/2026 17:31 | 111 | 122.66 |
| 10/14/2026 17:31 | 21 | 122.66 |
| 10/14/2026 17:31 | 60 | 122.66 |
| 10/14/2026 17:31 | 34 | 122.66 |
| 10/14/2026 17:31 | 84 | 122.66 |
| 10/14/2026 17:31 | 4690 | 122.66 |
| 10/14/2026 17:31 | 5933 | 122.66 |
| 10/14/2026 17:31 | 71 | 122.66 |
| 10/14/2026 17:31 | 255 | 122.66 |
| 10/14/2026 17:31 | 59 | 122.66 |
| 10/14/2026 17:31 | 720 | 122.66 |
| 10/14/2026 17:31 | 1876 | 122.66 |
| 10/14/2026 17:31 | 8285 | 122.66 |
| 10/14/2026 17:31 | 7456 | 122.66 |
| 10/14/2026 17:31 | 91 | 122.66 |
| 10/14/2026 17:31 | 1286 | 122.66 |
| 10/14/2026 17:31 | 4635 | 122.66 |
| 10/14/2026 17:31 | 5527 | 122.66 |
| 10/14/2026 17:31 | 1866 | 122.66 |
| 10/14/2026 17:31 | 2424 | 122.66 |
| 10/14/2026 17:31 | 21 | 122.66 |
| 10/14/2026 17:31 | 609 | 122.66 |
| 10/14/2026 17:31 | 4219 | 122.66 |
| 10/14/2026 17:31 | 4 | 122.66 |
| 10/14/2026 17:31 | 6 | 122.66 |
| 10/14/2026 17:31 | 7 | 122.66 |
| 10/14/2026 17:31 | 13 | 122.66 |
| 10/14/2026 17:31 | 36 | 122.66 |
| 10/14/2026 17:31 | 59 | 122.66 |
| 10/14/2026 17:31 | 146 | 122.66 |
| 10/14/2026 17:31 | 2 | 122.66 |
| 10/14/2026 17:31 | 1016 | 122.66 |
| 10/14/2026 17:31 | 12 | 122.66 |
| 10/14/2026 17:31 | 1702 | 122.66 |
| 10/14/2026 17:31 | 21535 | 122.66 |
| 10/14/2026 17:31 | 19 | 122.66 |
| 10/14/2026 17:31 | 32 | 122.66 |
| 10/14/2026 17:31 | 101 | 122.66 |
| 10/14/2026 17:31 | 104 | 122.66 |
| 10/14/2026 17:31 | 5063 | 122.66 |
| 10/14/2026 17:31 | 14025 | 122.66 |
| 10/14/2026 17:31 | 294 | 122.66 |
| 10/14/2026 17:31 | 95 | 122.66 |
| 10/14/2026 17:31 | 2732 | 122.66 |
| 10/14/2026 17:31 | 9601 | 122.66 |
| 10/14/2026 17:31 | 7980 | 122.66 |
| 10/14/2026 17:31 | 2589 | 122.66 |
| 10/14/2026 17:31 | 2371 | 122.66 |
| 10/14/2026 17:31 | 1268 | 122.66 |
| 10/14/2026 17:31 | 160 | 122.66 |
| 10/14/2026 17:31 | 119 | 122.66 |
| 10/14/2026 17:31 | 121 | 122.66 |
| 10/14/2026 17:31 | 362 | 122.66 |
| 10/14/2026 17:31 | 35 | 122.66 |
| 10/14/2026 17:31 | 279 | 122.66 |
| 10/14/2026 17:31 | 775 | 122.66 |
| 10/14/2026 17:31 | 78 | 122.66 |
| 10/14/2026 17:31 | 35 | 122.66 |
| 10/14/2026 17:31 | 44 | 122.66 |
| 10/14/2026 17:31 | 237 | 122.66 |
| 10/14/2026 17:31 | 225 | 122.66 |
| 10/14/2026 17:31 | 226 | 122.66 |
| 10/14/2026 17:31 | 678 | 122.66 |
| 10/14/2026 17:31 | 760 | 122.66 |
| 10/14/2026 17:31 | 857 | 122.66 |
| 10/14/2026 17:31 | 344 | 122.66 |
| 10/14/2026 17:31 | 894 | 122.66 |
| 10/14/2026 17:31 | 101 | 122.66 |
| 10/14/2026 17:31 | 114 | 122.66 |
| 10/14/2026 17:31 | 186 | 122.66 |
| 10/14/2026 17:31 | 300 | 122.66 |
| 10/14/2026 17:31 | 900 | 122.66 |
| 10/14/2026 17:31 | 2164 | 122.66 |
| 10/14/2026 17:31 | 2732 | 122.66 |
| 10/14/2026 17:31 | 1909 | 122.66 |
| 10/14/2026 17:31 | 497 | 122.66 |
| 10/14/2026 17:31 | 499 | 122.66 |
| 10/14/2026 17:31 | 1495 | 122.66 |
| 10/14/2026 17:31 | 1024 | 122.66 |
| 10/14/2026 17:31 | 128 | 122.66 |
| 10/14/2026 17:31 | 16 | 122.66 |
| 10/14/2026 17:31 | 308 | 122.66 |
| 10/14/2026 17:31 | 4578 | 122.66 |
| 10/14/2026 17:31 | 2597 | 122.66 |
| 10/14/2026 17:31 | 2289 | 122.66 |
| 10/14/2026 17:31 | 1518 | 122.66 |
| 10/14/2026 17:31 | 3368 | 122.66 |
| 10/14/2026 17:31 | 985 | 122.66 |
| 10/14/2026 17:31 | 3901 | 122.66 |
| 10/14/2026 17:31 | 914 | 122.66 |
| 10/14/2026 17:31 | 52 | 122.66 |
| 10/14/2026 17:31 | 947 | 122.66 |
| 10/14/2026 17:31 | 2775 | 122.66 |
| 10/14/2026 17:31 | 567 | 122.66 |
| 10/14/2026 17:31 | 34 | 122.66 |
| 10/14/2026 17:31 | 1546 | 122.66 |
| 10/14/2026 17:31 | 7 | 122.66 |
| 10/14/2026 17:31 | 471 | 122.66 |
| 10/14/2026 17:31 | 4 | 122.66 |
| 10/14/2026 17:31 | 130 | 122.66 |
| 10/14/2026 17:31 | 1456 | 122.66 |
| 10/14/2026 17:31 | 29 | 122.66 |
| 10/14/2026 17:31 | 5 | 122.66 |
| 10/14/2026 17:31 | 42 | 122.66 |
| 10/14/2026 17:31 | 333 | 122.66 |
| 10/14/2026 17:31 | 2248 | 122.66 |
| 10/14/2026 17:31 | 1293 | 122.66 |
| 10/14/2026 17:31 | 126 | 122.66 |
| 10/14/2026 17:31 | 90 | 122.66 |
| 10/14/2026 17:31 | 133 | 122.66 |
| 10/14/2026 17:31 | 118 | 122.66 |
| 10/14/2026 17:31 | 4 | 122.66 |
| 10/14/2026 17:31 | 627 | 122.66 |
| 10/14/2026 17:31 | 1952 | 122.66 |
| 10/14/2026 17:31 | 40 | 122.66 |
| 10/14/2026 17:31 | 26 | 122.66 |
| 10/14/2026 17:31 | 331 | 122.66 |
| 10/14/2026 17:31 | 352 | 122.66 |
| 10/14/2026 17:31 | 22 | 122.66 |
| 10/14/2026 17:19 | 300 | 122.40 |
| 10/14/2026 17:19 | 23 | 122.40 |
| 10/14/2026 17:19 | 172 | 122.42 |
| 10/14/2026 17:19 | 174 | 122.42 |
| 10/14/2026 17:19 | 178 | 122.42 |
| 10/14/2026 17:19 | 84 | 122.38 |
| 10/14/2026 17:19 | 270 | 122.40 |
| 10/14/2026 17:19 | 187 | 122.40 |
| 10/14/2026 17:19 | 173 | 122.42 |
| 10/14/2026 17:19 | 66 | 122.42 |
| 10/14/2026 17:19 | 90 | 122.40 |
| 10/14/2026 17:19 | 66 | 122.40 |
| 10/14/2026 17:19 | 90 | 122.40 |
| 10/14/2026 17:19 | 173 | 122.40 |
| 10/14/2026 17:19 | 162 | 122.40 |
| 10/14/2026 17:19 | 56 | 122.40 |
| 10/14/2026 17:19 | 178 | 122.40 |
| 10/14/2026 17:19 | 170 | 122.40 |
| 10/14/2026 17:19 | 90 | 122.40 |
| 10/14/2026 17:19 | 772 | 122.40 |
| 10/14/2026 17:19 | 304 | 122.40 |
| 10/14/2026 17:19 | 100 | 122.40 |
| 10/14/2026 17:19 | 150 | 122.40 |
| 10/14/2026 17:19 | 4 | 122.40 |
| 10/14/2026 17:19 | 304 | 122.40 |
| 10/14/2026 17:19 | 35 | 122.40 |
| 10/14/2026 17:19 | 65 | 122.38 |
| 10/14/2026 17:19 | 157 | 122.38 |
| 10/14/2026 17:19 | 50 | 122.36 |
| 10/14/2026 17:19 | 90 | 122.36 |
| 10/14/2026 17:19 | 201 | 122.36 |
| 10/14/2026 17:19 | 136 | 122.38 |
| 10/14/2026 17:19 | 67 | 122.38 |
| 10/14/2026 17:19 | 90 | 122.38 |
| 10/14/2026 17:19 | 22 | 122.40 |
| 10/14/2026 17:19 | 1 | 122.42 |
| 10/14/2026 17:19 | 38 | 122.42 |
| 10/14/2026 17:19 | 123 | 122.42 |
| 10/14/2026 17:19 | 100 | 122.42 |
| 10/14/2026 17:19 | 100 | 122.42 |
| 10/14/2026 17:19 | 100 | 122.42 |
| 10/14/2026 17:19 | 10 | 122.42 |
| 10/14/2026 17:19 | 90 | 122.42 |
| 10/14/2026 17:19 | 68 | 122.44 |
| 10/14/2026 17:19 | 12 | 122.44 |
| 10/14/2026 17:19 | 1 | 122.44 |
| 10/14/2026 17:19 | 96 | 122.42 |
| 10/14/2026 17:19 | 41 | 122.42 |
| 10/14/2026 17:19 | 69 | 122.42 |
| 10/14/2026 17:19 | 187 | 122.42 |
| 10/14/2026 17:19 | 90 | 122.42 |
| 10/14/2026 17:19 | 171 | 122.42 |
| 10/14/2026 17:19 | 2 | 122.42 |
| 10/14/2026 17:19 | 192 | 122.42 |
| 10/14/2026 17:18 | 468 | 122.42 |
| 10/14/2026 17:18 | 136 | 122.42 |
| 10/14/2026 17:18 | 105 | 122.42 |
| 10/14/2026 17:18 | 134 | 122.42 |
| 10/14/2026 17:18 | 100 | 122.42 |
| 10/14/2026 17:18 | 304 | 122.42 |
| 10/14/2026 17:18 | 102 | 122.42 |
| 10/14/2026 17:18 | 35 | 122.42 |
| 10/14/2026 17:18 | 32 | 122.42 |
| 10/14/2026 17:18 | 88 | 122.40 |
| 10/14/2026 17:18 | 255 | 122.40 |
| 10/14/2026 17:18 | 304 | 122.40 |
| 10/14/2026 17:18 | 139 | 122.44 |
| 10/14/2026 17:18 | 136 | 122.44 |
| 10/14/2026 17:18 | 55 | 122.44 |
| 10/14/2026 17:18 | 100 | 122.44 |
| 10/14/2026 17:18 | 39 | 122.44 |
| 10/14/2026 17:18 | 14 | 122.44 |
| 10/14/2026 17:18 | 119 | 122.46 |
| 10/14/2026 17:18 | 90 | 122.46 |
| 10/14/2026 17:18 | 326 | 122.46 |
| 10/14/2026 17:18 | 80 | 122.46 |
| 10/14/2026 17:18 | 42 | 122.46 |
| 10/14/2026 17:17 | 10 | 122.46 |
| 10/14/2026 17:17 | 221 | 122.46 |
| 10/14/2026 17:17 | 55 | 122.46 |
| 10/14/2026 17:17 | 27 | 122.46 |
| 10/14/2026 17:17 | 2 | 122.46 |
| 10/14/2026 17:17 | 69 | 122.46 |
| 10/14/2026 17:17 | 204 | 122.46 |
| 10/14/2026 17:17 | 70 | 122.46 |
| 10/14/2026 17:17 | 250 | 122.46 |
| 10/14/2026 17:16 | 100 | 122.44 |
| 10/14/2026 17:16 | 36 | 122.42 |
| 10/14/2026 17:16 | 37 | 122.42 |
| 10/14/2026 17:16 | 27 | 122.44 |
| 10/14/2026 17:16 | 103 | 122.44 |
| 10/14/2026 17:16 | 47 | 122.46 |
| 10/14/2026 17:16 | 200 | 122.46 |
| 10/14/2026 17:16 | 36 | 122.48 |
| 10/14/2026 17:16 | 109 | 122.48 |
| 10/14/2026 17:16 | 90 | 122.48 |
| 10/14/2026 17:16 | 118 | 122.48 |
| 10/14/2026 17:16 | 41 | 122.46 |
| 10/14/2026 17:16 | 1 | 122.46 |
| 10/14/2026 17:16 | 62 | 122.46 |
| 10/14/2026 17:16 | 241 | 122.46 |
| 10/14/2026 17:16 | 1 | 122.44 |
| 10/14/2026 17:16 | 1 | 122.44 |
| 10/14/2026 17:16 | 250 | 122.46 |
| 10/14/2026 17:16 | 6 | 122.44 |
| 10/14/2026 17:15 | 29 | 122.46 |
| 10/14/2026 17:15 | 23 | 122.46 |
| 10/14/2026 17:15 | 18 | 122.46 |
| 10/14/2026 17:15 | 27 | 122.46 |
| 10/14/2026 17:15 | 180 | 122.46 |
| 10/14/2026 17:15 | 83 | 122.46 |
| 10/14/2026 17:15 | 304 | 122.46 |
| 10/14/2026 17:15 | 67 | 122.44 |
| 10/14/2026 17:15 | 124 | 122.46 |
| 10/14/2026 17:15 | 4112 | 122.46 |
| 10/14/2026 17:15 | 304 | 122.46 |
| 10/14/2026 17:15 | 136 | 122.46 |
| 10/14/2026 17:15 | 24 | 122.46 |
| 10/14/2026 17:15 | 13 | 122.46 |
| 10/14/2026 17:15 | 75 | 122.50 |
| 10/14/2026 17:15 | 100 | 122.50 |
| 10/14/2026 17:15 | 90 | 122.50 |
| 10/14/2026 17:15 | 154 | 122.48 |
| 10/14/2026 17:15 | 100 | 122.48 |
| 10/14/2026 17:15 | 180 | 122.48 |
| 10/14/2026 17:15 | 19 | 122.48 |
| 10/14/2026 17:15 | 49 | 122.48 |
| 10/14/2026 17:15 | 151 | 122.48 |
| 10/14/2026 17:15 | 241 | 122.50 |
| 10/14/2026 17:15 | 54 | 122.50 |
| 10/14/2026 17:15 | 85 | 122.50 |
| 10/14/2026 17:15 | 90 | 122.50 |
| 10/14/2026 17:15 | 1650 | 122.52 |
| 10/14/2026 17:15 | 337 | 122.52 |
| 10/14/2026 17:15 | 1394 | 122.52 |
| 10/14/2026 17:15 | 699 | 122.52 |
| 10/14/2026 17:15 | 100 | 122.52 |
| 10/14/2026 17:15 | 100 | 122.52 |
| 10/14/2026 17:15 | 200 | 122.52 |
| 10/14/2026 17:15 | 200 | 122.52 |
| 10/14/2026 17:15 | 140 | 122.52 |
| 10/14/2026 17:15 | 176 | 122.52 |
| 10/14/2026 17:15 | 68 | 122.52 |
| 10/14/2026 17:15 | 90 | 122.52 |
| 10/14/2026 17:15 | 43 | 122.52 |
| 10/14/2026 17:15 | 304 | 122.52 |
| 10/14/2026 17:15 | 190 | 122.52 |
| 10/14/2026 17:15 | 160 | 122.52 |
| 10/14/2026 17:15 | 100 | 122.50 |
| 10/14/2026 17:15 | 69 | 122.50 |
| 10/14/2026 17:15 | 136 | 122.50 |
| 10/14/2026 17:15 | 90 | 122.50 |
| 10/14/2026 17:15 | 304 | 122.50 |
| 10/14/2026 17:15 | 500 | 122.50 |
| 10/14/2026 17:15 | 170 | 122.50 |
| 10/14/2026 17:15 | 70 | 122.50 |
| 10/14/2026 17:15 | 16 | 122.50 |
| 10/14/2026 17:15 | 135 | 122.50 |
| 10/14/2026 17:15 | 500 | 122.50 |
| 10/14/2026 17:15 | 175 | 122.50 |
| 10/14/2026 17:15 | 40 | 122.50 |
| 10/14/2026 17:15 | 100 | 122.50 |
| 10/14/2026 17:15 | 129 | 122.50 |
| 10/14/2026 17:15 | 430 | 122.50 |
| 10/14/2026 17:15 | 30 | 122.50 |
| 10/14/2026 17:15 | 100 | 122.50 |
| 10/14/2026 17:15 | 75 | 122.50 |
| 10/14/2026 17:15 | 174 | 122.48 |
| 10/14/2026 17:15 | 34 | 122.48 |
| 10/14/2026 17:15 | 90 | 122.48 |
| 10/14/2026 17:15 | 304 | 122.48 |
| 10/14/2026 17:15 | 136 | 122.48 |
| 10/14/2026 17:15 | 136 | 122.48 |
| 10/14/2026 17:15 | 16 | 122.48 |
| 10/14/2026 17:15 | 90 | 122.48 |
| 10/14/2026 17:15 | 31 | 122.46 |
| 10/14/2026 17:15 | 158 | 122.46 |
| 10/14/2026 17:15 | 37 | 122.46 |
| 10/14/2026 17:15 | 59 | 122.46 |
| 10/14/2026 17:15 | 165 | 122.46 |
| 10/14/2026 17:15 | 50 | 122.46 |
| 10/14/2026 17:15 | 99 | 122.46 |
| 10/14/2026 17:15 | 175 | 122.46 |
| 10/14/2026 17:15 | 113 | 122.44 |
| 10/14/2026 17:15 | 126 | 122.44 |
| 10/14/2026 17:15 | 35 | 122.44 |
| 10/14/2026 17:15 | 66 | 122.46 |
| 10/14/2026 17:15 | 5 | 122.46 |
| 10/14/2026 17:14 | 25 | 122.44 |
| 10/14/2026 17:14 | 27 | 122.44 |
| 10/14/2026 17:14 | 89 | 122.42 |
| 10/14/2026 17:14 | 89 | 122.42 |
| 10/14/2026 17:14 | 204 | 122.40 |
| 10/14/2026 17:14 | 196 | 122.40 |
| 10/14/2026 17:14 | 298 | 122.42 |
| 10/14/2026 17:14 | 205 | 122.42 |
| 10/14/2026 17:14 | 69 | 122.42 |
| 10/14/2026 17:14 | 42 | 122.42 |
| 10/14/2026 17:14 | 36 | 122.42 |
| 10/14/2026 17:14 | 47 | 122.42 |
| 10/14/2026 17:14 | 38 | 122.42 |
| 10/14/2026 17:14 | 5 | 122.42 |
| 10/14/2026 17:14 | 100 | 122.42 |
| 10/14/2026 17:14 | 128 | 122.42 |
| 10/14/2026 17:14 | 95 | 122.42 |
| 10/14/2026 17:14 | 117 | 122.42 |
| 10/14/2026 17:14 | 18 | 122.42 |
| 10/14/2026 17:14 | 136 | 122.40 |
| 10/14/2026 17:14 | 131 | 122.40 |
| 10/14/2026 17:14 | 55 | 122.40 |
| 10/14/2026 17:13 | 42 | 122.40 |
| 10/14/2026 17:13 | 101 | 122.42 |
| 10/14/2026 17:13 | 66 | 122.42 |
| 10/14/2026 17:13 | 17 | 122.42 |
| 10/14/2026 17:13 | 287 | 122.42 |
| 10/14/2026 17:13 | 17 | 122.42 |
| 10/14/2026 17:13 | 100 | 122.40 |
| 10/14/2026 17:13 | 51 | 122.40 |
| 10/14/2026 17:13 | 51 | 122.40 |
| 10/14/2026 17:13 | 49 | 122.40 |
| 10/14/2026 17:13 | 100 | 122.40 |
| 10/14/2026 17:13 | 62 | 122.42 |
| 10/14/2026 17:13 | 90 | 122.42 |
| 10/14/2026 17:13 | 132 | 122.42 |
| 10/14/2026 17:13 | 263 | 122.42 |
| 10/14/2026 17:13 | 133 | 122.42 |
| 10/14/2026 17:13 | 46 | 122.44 |
| 10/14/2026 17:13 | 180 | 122.44 |
| 10/14/2026 17:13 | 90 | 122.44 |
| 10/14/2026 17:13 | 100 | 122.44 |
| 10/14/2026 17:13 | 92 | 122.44 |
| 10/14/2026 17:13 | 160 | 122.42 |
| 10/14/2026 17:13 | 89 | 122.42 |
| 10/14/2026 17:13 | 100 | 122.42 |
| 10/14/2026 17:13 | 67 | 122.40 |
| 10/14/2026 17:13 | 23 | 122.40 |
| 10/14/2026 17:13 | 70 | 122.38 |
| 10/14/2026 17:13 | 83 | 122.38 |
| 10/14/2026 17:13 | 129 | 122.38 |
| 10/14/2026 17:13 | 100 | 122.38 |
| 10/14/2026 17:13 | 159 | 122.38 |
| 10/14/2026 17:13 | 63 | 122.38 |
| 10/14/2026 17:13 | 125 | 122.38 |
| 10/14/2026 17:13 | 100 | 122.38 |
| 10/14/2026 17:13 | 49 | 122.38 |
| 10/14/2026 17:13 | 97 | 122.38 |
| 10/14/2026 17:13 | 116 | 122.36 |
| 10/14/2026 17:13 | 69 | 122.36 |
| 10/14/2026 17:13 | 100 | 122.36 |
| 10/14/2026 17:13 | 116 | 122.36 |
| 10/14/2026 17:13 | 116 | 122.36 |
| 10/14/2026 17:13 | 88 | 122.36 |
| 10/14/2026 17:13 | 69 | 122.36 |
| 10/14/2026 17:12 | 7 | 122.36 |
| 10/14/2026 17:12 | 83 | 122.36 |
| 10/14/2026 17:12 | 69 | 122.36 |
| 10/14/2026 17:12 | 100 | 122.36 |
| 10/14/2026 17:12 | 41 | 122.36 |
| 10/14/2026 17:12 | 5 | 122.36 |
| 10/14/2026 17:12 | 83 | 122.36 |
| 10/14/2026 17:12 | 2 | 122.36 |
| 10/14/2026 17:12 | 3 | 122.38 |
| 10/14/2026 17:12 | 1 | 122.40 |
| 10/14/2026 17:12 | 89 | 122.40 |
| 10/14/2026 17:12 | 134 | 122.40 |
| 10/14/2026 17:12 | 120 | 122.40 |
| 10/14/2026 17:12 | 195 | 122.40 |
| 10/14/2026 17:12 | 50 | 122.40 |
| 10/14/2026 17:12 | 14 | 122.40 |
| 10/14/2026 17:12 | 37 | 122.42 |
| 10/14/2026 17:12 | 178 | 122.42 |
| 10/14/2026 17:12 | 136 | 122.42 |
| 10/14/2026 17:12 | 165 | 122.42 |
| 10/14/2026 17:12 | 28 | 122.42 |
| 10/14/2026 17:12 | 12 | 122.42 |
| 10/14/2026 17:12 | 32 | 122.42 |
| 10/14/2026 17:12 | 73 | 122.42 |
| 10/14/2026 17:12 | 60 | 122.42 |
| 10/14/2026 17:12 | 25 | 122.42 |
| 10/14/2026 17:12 | 64 | 122.42 |
| 10/14/2026 17:12 | 90 | 122.42 |
| 10/14/2026 17:12 | 25 | 122.42 |
| 10/14/2026 17:12 | 135 | 122.42 |
| 10/14/2026 17:12 | 69 | 122.42 |
| 10/14/2026 17:12 | 90 | 122.42 |
| 10/14/2026 17:12 | 97 | 122.42 |
| 10/14/2026 17:12 | 69 | 122.42 |
| 10/14/2026 17:12 | 73 | 122.42 |
| 10/14/2026 17:12 | 37 | 122.44 |
| 10/14/2026 17:12 | 98 | 122.44 |
| 10/14/2026 17:12 | 133 | 122.44 |
| 10/14/2026 17:12 | 100 | 122.44 |
| 10/14/2026 17:12 | 289 | 122.42 |
| 10/14/2026 17:12 | 83 | 122.42 |
| 10/14/2026 17:12 | 2 | 122.40 |
| 10/14/2026 17:12 | 173 | 122.40 |
| 10/14/2026 17:12 | 36 | 122.44 |
| 10/14/2026 17:12 | 69 | 122.44 |
| 10/14/2026 17:12 | 31 | 122.44 |
| 10/14/2026 17:12 | 4 | 122.44 |
| 10/14/2026 17:12 | 81 | 122.44 |
| 10/14/2026 17:12 | 116 | 122.42 |
| 10/14/2026 17:12 | 410 | 122.42 |
| 10/14/2026 17:12 | 77 | 122.42 |
| 10/14/2026 17:12 | 304 | 122.42 |
| 10/14/2026 17:12 | 39 | 122.42 |
| 10/14/2026 17:12 | 6 | 122.42 |
| 10/14/2026 17:12 | 63 | 122.42 |
| 10/14/2026 17:12 | 46 | 122.42 |
| 10/14/2026 17:12 | 58 | 122.42 |
| 10/14/2026 17:12 | 75 | 122.46 |
| 10/14/2026 17:12 | 31 | 122.44 |
| 10/14/2026 17:12 | 35 | 122.44 |
| 10/14/2026 17:12 | 76 | 122.44 |
| 10/14/2026 17:12 | 100 | 122.44 |
| 10/14/2026 17:12 | 99 | 122.44 |
| 10/14/2026 17:11 | 75 | 122.44 |
| 10/14/2026 17:11 | 25 | 122.44 |
| 10/14/2026 17:11 | 73 | 122.42 |
| 10/14/2026 17:11 | 53 | 122.42 |
| 10/14/2026 17:11 | 76 | 122.42 |
| 10/14/2026 17:11 | 55 | 122.42 |
| 10/14/2026 17:11 | 44 | 122.42 |
| 10/14/2026 17:11 | 11 | 122.42 |
| 10/14/2026 17:11 | 181 | 122.40 |
| 10/14/2026 17:11 | 61 | 122.40 |
| 10/14/2026 17:11 | 39 | 122.40 |
| 10/14/2026 17:11 | 291 | 122.40 |
| 10/14/2026 17:11 | 13 | 122.40 |
| 10/14/2026 17:11 | 66 | 122.38 |
| 10/14/2026 17:11 | 56 | 122.40 |
| 10/14/2026 17:11 | 134 | 122.40 |
| 10/14/2026 17:11 | 200 | 122.38 |
| 10/14/2026 17:11 | 90 | 122.40 |
| 10/14/2026 17:11 | 173 | 122.40 |
| 10/14/2026 17:11 | 60 | 122.40 |
| 10/14/2026 17:11 | 139 | 122.38 |
| 10/14/2026 17:11 | 20 | 122.38 |
| 10/14/2026 17:11 | 35 | 122.38 |
| 10/14/2026 17:10 | 31 | 122.36 |
| 10/14/2026 17:10 | 99 | 122.36 |
| 10/14/2026 17:10 | 24 | 122.36 |
| 10/14/2026 17:10 | 24 | 122.36 |
| 10/14/2026 17:10 | 25 | 122.36 |
| 10/14/2026 17:10 | 40 | 122.36 |
| 10/14/2026 17:10 | 127 | 122.36 |
| 10/14/2026 17:10 | 55 | 122.36 |
| 10/14/2026 17:10 | 144 | 122.34 |
| 10/14/2026 17:10 | 55 | 122.34 |
| 10/14/2026 17:10 | 100 | 122.34 |
| 10/14/2026 17:10 | 45 | 122.34 |
| 10/14/2026 17:10 | 100 | 122.34 |
| 10/14/2026 17:10 | 183 | 122.36 |
| 10/14/2026 17:10 | 334 | 122.36 |
| 10/14/2026 17:10 | 66 | 122.36 |
| 10/14/2026 17:10 | 55 | 122.36 |
| 10/14/2026 17:10 | 151 | 122.36 |
| 10/14/2026 17:10 | 206 | 122.36 |
| 10/14/2026 17:10 | 100 | 122.36 |
| 10/14/2026 17:10 | 83 | 122.36 |
| 10/14/2026 17:10 | 221 | 122.36 |
| 10/14/2026 17:10 | 125 | 122.38 |
| 10/14/2026 17:10 | 206 | 122.38 |
| 10/14/2026 17:10 | 217 | 122.38 |
| 10/14/2026 17:10 | 32 | 122.38 |
| 10/14/2026 17:10 | 25 | 122.38 |
| 10/14/2026 17:10 | 15 | 122.34 |
| 10/14/2026 17:10 | 41 | 122.36 |
| 10/14/2026 17:10 | 39 | 122.34 |
| 10/14/2026 17:10 | 802 | 122.34 |
| 10/14/2026 17:10 | 222 | 122.34 |
| 10/14/2026 17:10 | 163 | 122.34 |
| 10/14/2026 17:10 | 40 | 122.32 |
| 10/14/2026 17:10 | 31 | 122.32 |
| 10/14/2026 17:10 | 160 | 122.32 |
| 10/14/2026 17:10 | 53 | 122.32 |
| 10/14/2026 17:10 | 4 | 122.32 |
| 10/14/2026 17:09 | 41 | 122.30 |
| 10/14/2026 17:09 | 100 | 122.30 |
| 10/14/2026 17:09 | 213 | 122.30 |
| 10/14/2026 17:09 | 3 | 122.32 |
| 10/14/2026 17:09 | 103 | 122.32 |
| 10/14/2026 17:09 | 125 | 122.32 |
| 10/14/2026 17:09 | 136 | 122.32 |
| 10/14/2026 17:09 | 83 | 122.32 |
| 10/14/2026 17:09 | 90 | 122.32 |
| 10/14/2026 17:09 | 84 | 122.30 |
| 10/14/2026 17:09 | 162 | 122.30 |
| 10/14/2026 17:09 | 110 | 122.30 |
| 10/14/2026 17:09 | 136 | 122.30 |
| 10/14/2026 17:09 | 59 | 122.30 |
| 10/14/2026 17:09 | 304 | 122.30 |
| 10/14/2026 17:09 | 37 | 122.32 |
| 10/14/2026 17:09 | 125 | 122.34 |
| 10/14/2026 17:09 | 70 | 122.34 |
| 10/14/2026 17:09 | 89 | 122.34 |
| 10/14/2026 17:09 | 2 | 122.34 |
| 10/14/2026 17:09 | 72 | 122.34 |
| 10/14/2026 17:09 | 655 | 122.34 |
| 10/14/2026 17:09 | 90 | 122.32 |
| 10/14/2026 17:09 | 170 | 122.32 |
| 10/14/2026 17:09 | 72 | 122.30 |
| 10/14/2026 17:09 | 11 | 122.30 |
| 10/14/2026 17:09 | 79 | 122.30 |
| 10/14/2026 17:09 | 171 | 122.30 |
| 10/14/2026 17:09 | 304 | 122.28 |
| 10/14/2026 17:09 | 69 | 122.28 |
| 10/14/2026 17:09 | 69 | 122.28 |
| 10/14/2026 17:09 | 90 | 122.28 |
| 10/14/2026 17:09 | 106 | 122.26 |
| 10/14/2026 17:09 | 36 | 122.26 |
| 10/14/2026 17:09 | 3 | 122.26 |
| 10/14/2026 17:09 | 90 | 122.26 |
| 10/14/2026 17:09 | 15 | 122.26 |
| 10/14/2026 17:09 | 243 | 122.26 |
| 10/14/2026 17:09 | 36 | 122.26 |
| 10/14/2026 17:09 | 181 | 122.26 |
| 10/14/2026 17:09 | 170 | 122.26 |
| 10/14/2026 17:09 | 136 | 122.26 |
| 10/14/2026 17:09 | 231 | 122.24 |
| 10/14/2026 17:09 | 78 | 122.24 |
| 10/14/2026 17:09 | 19 | 122.24 |
| 10/14/2026 17:09 | 25 | 122.24 |
| 10/14/2026 17:09 | 34 | 122.24 |
| 10/14/2026 17:09 | 2 | 122.22 |
| 10/14/2026 17:09 | 93 | 122.22 |
| 10/14/2026 17:09 | 33 | 122.22 |
| 10/14/2026 17:09 | 99 | 122.22 |
| 10/14/2026 17:09 | 48 | 122.22 |
| 10/14/2026 17:09 | 13 | 122.22 |
| 10/14/2026 17:09 | 63 | 122.22 |
| 10/14/2026 17:09 | 80 | 122.22 |
| 10/14/2026 17:09 | 80 | 122.22 |
| 10/14/2026 17:09 | 80 | 122.22 |
| 10/14/2026 17:09 | 35 | 122.22 |
| 10/14/2026 17:09 | 45 | 122.22 |
| 10/14/2026 17:09 | 80 | 122.22 |
| 10/14/2026 17:09 | 133 | 122.22 |
| 10/14/2026 17:09 | 23 | 122.22 |
| 10/14/2026 17:09 | 52 | 122.22 |
| 10/14/2026 17:09 | 23 | 122.22 |
| 10/14/2026 17:09 | 134 | 122.22 |
| 10/14/2026 17:09 | 47 | 122.22 |
| 10/14/2026 17:09 | 40 | 122.22 |
| 10/14/2026 17:08 | 160 | 122.22 |
| 10/14/2026 17:08 | 33 | 122.22 |
| 10/14/2026 17:08 | 1 | 122.22 |
| 10/14/2026 17:08 | 13 | 122.20 |
| 10/14/2026 17:08 | 23 | 122.20 |
| 10/14/2026 17:08 | 298 | 122.20 |
| 10/14/2026 17:08 | 69 | 122.18 |
| 10/14/2026 17:08 | 136 | 122.20 |
| 10/14/2026 17:08 | 152 | 122.20 |
| 10/14/2026 17:08 | 69 | 122.18 |
| 10/14/2026 17:08 | 90 | 122.20 |
| 10/14/2026 17:08 | 136 | 122.20 |
| 10/14/2026 17:08 | 81 | 122.20 |
| 10/14/2026 17:08 | 52 | 122.20 |
| 10/14/2026 17:08 | 4 | 122.20 |
| 10/14/2026 17:08 | 69 | 122.18 |
| 10/14/2026 17:08 | 17 | 122.20 |
| 10/14/2026 17:08 | 1014 | 122.20 |
| 10/14/2026 17:08 | 7736 | 122.20 |
| 10/14/2026 17:08 | 29 | 122.22 |
| 10/14/2026 17:08 | 157 | 122.22 |
| 10/14/2026 17:08 | 100 | 122.22 |
| 10/14/2026 17:08 | 90 | 122.22 |
| 10/14/2026 17:08 | 304 | 122.22 |
| 10/14/2026 17:08 | 83 | 122.20 |
| 10/14/2026 17:08 | 200 | 122.20 |
| 10/14/2026 17:08 | 173 | 122.20 |
| 10/14/2026 17:08 | 90 | 122.20 |
| 10/14/2026 17:08 | 2 | 122.20 |
| 10/14/2026 17:08 | 102 | 122.20 |
| 10/14/2026 17:08 | 100 | 122.20 |
| 10/14/2026 17:08 | 126 | 122.20 |
| 10/14/2026 17:08 | 70 | 122.20 |
| 10/14/2026 17:08 | 304 | 122.20 |
| 10/14/2026 17:08 | 39 | 122.18 |
| 10/14/2026 17:08 | 31 | 122.18 |
| 10/14/2026 17:08 | 90 | 122.18 |
| 10/14/2026 17:08 | 66 | 122.18 |
| 10/14/2026 17:08 | 45 | 122.16 |
| 10/14/2026 17:08 | 24 | 122.16 |
| 10/14/2026 17:08 | 304 | 122.18 |
| 10/14/2026 17:08 | 67 | 122.18 |
| 10/14/2026 17:08 | 90 | 122.18 |
| 10/14/2026 17:08 | 133 | 122.18 |
| 10/14/2026 17:08 | 304 | 122.18 |
| 10/14/2026 17:08 | 100 | 122.18 |
| 10/14/2026 17:08 | 32 | 122.18 |
| 10/14/2026 17:08 | 134 | 122.18 |
| 10/14/2026 17:08 | 31 | 122.18 |
| 10/14/2026 17:07 | 304 | 122.18 |
| 10/14/2026 17:07 | 69 | 122.20 |
| 10/14/2026 17:07 | 123 | 122.20 |
| 10/14/2026 17:07 | 304 | 122.20 |
| 10/14/2026 17:07 | 90 | 122.20 |
| 10/14/2026 17:07 | 4 | 122.20 |
| 10/14/2026 17:07 | 66 | 122.20 |
| 10/14/2026 17:07 | 45 | 122.20 |
| 10/14/2026 17:07 | 27 | 122.20 |
| 10/14/2026 17:07 | 90 | 122.22 |
| 10/14/2026 17:07 | 186 | 122.22 |
| 10/14/2026 17:07 | 52 | 122.22 |
| 10/14/2026 17:07 | 200 | 122.22 |
| 10/14/2026 17:07 | 120 | 122.22 |
| 10/14/2026 17:07 | 89 | 122.22 |
| 10/14/2026 17:07 | 304 | 122.22 |
| 10/14/2026 17:07 | 136 | 122.22 |
| 10/14/2026 17:07 | 40 | 122.22 |
| 10/14/2026 17:07 | 108 | 122.22 |
| 10/14/2026 17:07 | 100 | 122.20 |
| 10/14/2026 17:07 | 90 | 122.20 |
| 10/14/2026 17:07 | 69 | 122.20 |
| 10/14/2026 17:07 | 27 | 122.20 |
| 10/14/2026 17:07 | 207 | 122.20 |
| 10/14/2026 17:07 | 188 | 122.20 |
| 10/14/2026 17:07 | 10 | 122.20 |
| 10/14/2026 17:07 | 174 | 122.20 |
| 10/14/2026 17:07 | 136 | 122.20 |
| 10/14/2026 17:07 | 304 | 122.20 |
| 10/14/2026 17:07 | 100 | 122.18 |
| 10/14/2026 17:07 | 90 | 122.18 |
| 10/14/2026 17:07 | 83 | 122.18 |
| 10/14/2026 17:07 | 176 | 122.18 |
| 10/14/2026 17:07 | 135 | 122.18 |
| 10/14/2026 17:07 | 304 | 122.18 |
| 10/14/2026 17:07 | 29 | 122.18 |
| 10/14/2026 17:07 | 48 | 122.16 |
| 10/14/2026 17:07 | 162 | 122.16 |
| 10/14/2026 17:07 | 142 | 122.16 |
| 10/14/2026 17:07 | 190 | 122.18 |
| 10/14/2026 17:07 | 69 | 122.18 |
| 10/14/2026 17:07 | 136 | 122.18 |
| 10/14/2026 17:07 | 160 | 122.18 |
| 10/14/2026 17:07 | 10 | 122.16 |
| 10/14/2026 17:07 | 69 | 122.16 |
| 10/14/2026 17:07 | 53 | 122.18 |
| 10/14/2026 17:07 | 83 | 122.18 |
| 10/14/2026 17:07 | 160 | 122.18 |
| 10/14/2026 17:07 | 100 | 122.16 |
| 10/14/2026 17:07 | 615 | 122.18 |
| 10/14/2026 17:07 | 10 | 122.18 |
| 10/14/2026 17:07 | 26 | 122.18 |
| 10/14/2026 17:07 | 174 | 122.18 |
| 10/14/2026 17:07 | 40 | 122.18 |
| 10/14/2026 17:07 | 160 | 122.18 |
| 10/14/2026 17:07 | 104 | 122.18 |
| 10/14/2026 17:07 | 90 | 122.18 |
| 10/14/2026 17:07 | 45 | 122.18 |
| 10/14/2026 17:07 | 90 | 122.20 |
| 10/14/2026 17:07 | 90 | 122.20 |
| 10/14/2026 17:07 | 188 | 122.20 |
| 10/14/2026 17:07 | 156 | 122.20 |
| 10/14/2026 17:07 | 46 | 122.20 |
| 10/14/2026 17:07 | 49 | 122.20 |
| 10/14/2026 17:07 | 137 | 122.20 |
| 10/14/2026 17:07 | 304 | 122.20 |
| 10/14/2026 17:07 | 136 | 122.20 |
| 10/14/2026 17:07 | 134 | 122.20 |
| 10/14/2026 17:07 | 90 | 122.22 |
| 10/14/2026 17:07 | 307 | 122.22 |
| 10/14/2026 17:07 | 47 | 122.22 |
| 10/14/2026 17:07 | 329 | 122.22 |
| 10/14/2026 17:07 | 119 | 122.22 |
| 10/14/2026 17:07 | 80 | 122.22 |
| 10/14/2026 17:07 | 62 | 122.24 |
| 10/14/2026 17:07 | 60 | 122.24 |
| 10/14/2026 17:07 | 100 | 122.22 |
| 10/14/2026 17:07 | 100 | 122.24 |
| 10/14/2026 17:07 | 4 | 122.24 |
| 10/14/2026 17:07 | 21 | 122.24 |
| 10/14/2026 17:07 | 1 | 122.24 |
| 10/14/2026 17:07 | 4 | 122.24 |
| 10/14/2026 17:07 | 100 | 122.24 |
| 10/14/2026 17:07 | 90 | 122.22 |
| 10/14/2026 17:07 | 34 | 122.22 |
| 10/14/2026 17:07 | 129 | 122.22 |
| 10/14/2026 17:07 | 200 | 122.22 |
| 10/14/2026 17:07 | 66 | 122.22 |
| 10/14/2026 17:07 | 46 | 122.22 |
| 10/14/2026 17:07 | 145 | 122.22 |
| 10/14/2026 17:07 | 136 | 122.22 |
| 10/14/2026 17:07 | 100 | 122.22 |
| 10/14/2026 17:07 | 304 | 122.22 |
| 10/14/2026 17:07 | 187 | 122.22 |
| 10/14/2026 17:07 | 83 | 122.22 |
| 10/14/2026 17:07 | 33 | 122.24 |
| 10/14/2026 17:07 | 69 | 122.24 |
| 10/14/2026 17:07 | 1 | 122.24 |
| 10/14/2026 17:07 | 201 | 122.22 |
| 10/14/2026 17:07 | 46 | 122.22 |
| 10/14/2026 17:07 | 24 | 122.24 |
| 10/14/2026 17:07 | 100 | 122.20 |
| 10/14/2026 17:07 | 166 | 122.22 |
| 10/14/2026 17:07 | 40 | 122.22 |
| 10/14/2026 17:07 | 142 | 122.22 |
| 10/14/2026 17:06 | 3 | 122.20 |
| 10/14/2026 17:06 | 160 | 122.20 |
| 10/14/2026 17:06 | 30 | 122.22 |
| 10/14/2026 17:06 | 38 | 122.18 |
| 10/14/2026 17:06 | 3 | 122.20 |
| 10/14/2026 17:06 | 25 | 122.20 |
| 10/14/2026 17:06 | 25 | 122.20 |
| 10/14/2026 17:06 | 25 | 122.20 |
| 10/14/2026 17:06 | 25 | 122.20 |
| 10/14/2026 17:06 | 98 | 122.20 |
| 10/14/2026 17:06 | 25 | 122.20 |
| 10/14/2026 17:06 | 50 | 122.20 |
| 10/14/2026 17:06 | 56 | 122.18 |
| 10/14/2026 17:06 | 56 | 122.18 |
| 10/14/2026 17:06 | 56 | 122.18 |
| 10/14/2026 17:06 | 56 | 122.18 |
| 10/14/2026 17:06 | 55 | 122.18 |
| 10/14/2026 17:06 | 56 | 122.18 |
| 10/14/2026 17:06 | 292 | 122.16 |
| 10/14/2026 17:06 | 96 | 122.16 |
| 10/14/2026 17:06 | 90 | 122.16 |
| 10/14/2026 17:06 | 76 | 122.16 |
| 10/14/2026 17:06 | 52 | 122.16 |
| 10/14/2026 17:06 | 96 | 122.16 |
| 10/14/2026 17:06 | 121 | 122.16 |
| 10/14/2026 17:06 | 114 | 122.16 |
| 10/14/2026 17:06 | 8 | 122.16 |
| 10/14/2026 17:06 | 119 | 122.12 |
| 10/14/2026 17:06 | 81 | 122.12 |
| 10/14/2026 17:06 | 69 | 122.14 |
| 10/14/2026 17:06 | 43 | 122.14 |
| 10/14/2026 17:06 | 4 | 122.14 |
| 10/14/2026 17:05 | 57 | 122.14 |
| 10/14/2026 17:05 | 45 | 122.14 |
| 10/14/2026 17:05 | 38 | 122.14 |
| 10/14/2026 17:05 | 60 | 122.14 |
| 10/14/2026 17:05 | 73 | 122.14 |
| 10/14/2026 17:05 | 94 | 122.14 |
| 10/14/2026 17:05 | 150 | 122.14 |
| 10/14/2026 17:05 | 20 | 122.14 |
| 10/14/2026 17:05 | 69 | 122.12 |
| 10/14/2026 17:05 | 100 | 122.12 |
| 10/14/2026 17:05 | 69 | 122.12 |
| 10/14/2026 17:05 | 1 | 122.10 |
| 10/14/2026 17:05 | 753 | 122.12 |
| 10/14/2026 17:05 | 160 | 122.12 |
| 10/14/2026 17:05 | 11 | 122.12 |
| 10/14/2026 17:05 | 22 | 122.12 |
| 10/14/2026 17:05 | 100 | 122.12 |
| 10/14/2026 17:05 | 66 | 122.14 |
| 10/14/2026 17:05 | 70 | 122.14 |
| 10/14/2026 17:05 | 118 | 122.14 |
| 10/14/2026 17:05 | 95 | 122.14 |
| 10/14/2026 17:05 | 74 | 122.14 |
| 10/14/2026 17:05 | 5 | 122.14 |
| 10/14/2026 17:05 | 91 | 122.16 |
| 10/14/2026 17:05 | 38 | 122.14 |
| 10/14/2026 17:05 | 107 | 122.14 |
| 10/14/2026 17:05 | 148 | 122.16 |
| 10/14/2026 17:05 | 60 | 122.16 |
| 10/14/2026 17:05 | 304 | 122.16 |
| 10/14/2026 17:05 | 98 | 122.16 |
| 10/14/2026 17:05 | 69 | 122.16 |
| 10/14/2026 17:05 | 240 | 122.16 |
| 10/14/2026 17:05 | 79 | 122.16 |
| 10/14/2026 17:05 | 136 | 122.16 |
| 10/14/2026 17:05 | 194 | 122.16 |
| 10/14/2026 17:05 | 304 | 122.16 |
| 10/14/2026 17:05 | 90 | 122.16 |
| 10/14/2026 17:05 | 136 | 122.18 |
| 10/14/2026 17:05 | 100 | 122.18 |
| 10/14/2026 17:05 | 304 | 122.18 |
| 10/14/2026 17:04 | 192 | 122.18 |
| 10/14/2026 17:04 | 213 | 122.18 |
| 10/14/2026 17:04 | 1 | 122.18 |
| 10/14/2026 17:04 | 85 | 122.16 |
| 10/14/2026 17:04 | 100 | 122.16 |
| 10/14/2026 17:04 | 194 | 122.18 |
| 10/14/2026 17:04 | 69 | 122.18 |
| 10/14/2026 17:04 | 110 | 122.18 |
| 10/14/2026 17:04 | 66 | 122.18 |
| 10/14/2026 17:04 | 1 | 122.18 |
| 10/14/2026 17:04 | 100 | 122.18 |
| 10/14/2026 17:04 | 15 | 122.18 |
| 10/14/2026 17:04 | 98 | 122.16 |
| 10/14/2026 17:04 | 30 | 122.16 |
| 10/14/2026 17:04 | 100 | 122.16 |
| 10/14/2026 17:04 | 44 | 122.16 |
| 10/14/2026 17:04 | 85 | 122.18 |
| 10/14/2026 17:04 | 186 | 122.16 |
| 10/14/2026 17:04 | 136 | 122.16 |
| 10/14/2026 17:04 | 90 | 122.16 |
| 10/14/2026 17:04 | 126 | 122.16 |
| 10/14/2026 17:04 | 304 | 122.16 |
| 10/14/2026 17:04 | 70 | 122.16 |
| 10/14/2026 17:03 | 90 | 122.16 |
| 10/14/2026 17:03 | 1 | 122.16 |
| 10/14/2026 17:03 | 22 | 122.16 |
| 10/14/2026 17:03 | 100 | 122.16 |
| 10/14/2026 17:03 | 100 | 122.14 |
| 10/14/2026 17:03 | 29 | 122.12 |
| 10/14/2026 17:03 | 45 | 122.14 |
| 10/14/2026 17:03 | 92 | 122.14 |
| 10/14/2026 17:03 | 19 | 122.14 |
| 10/14/2026 17:03 | 90 | 122.16 |
| 10/14/2026 17:03 | 129 | 122.16 |
| 10/14/2026 17:03 | 136 | 122.16 |
| 10/14/2026 17:03 | 304 | 122.16 |
| 10/14/2026 17:03 | 24 | 122.16 |
| 10/14/2026 17:03 | 130 | 122.16 |
| 10/14/2026 17:03 | 160 | 122.18 |
| 10/14/2026 17:03 | 28 | 122.18 |
| 10/14/2026 17:03 | 90 | 122.18 |
| 10/14/2026 17:03 | 18 | 122.18 |
| 10/14/2026 17:03 | 28 | 122.18 |
| 10/14/2026 17:03 | 159 | 122.18 |
| 10/14/2026 17:03 | 72 | 122.18 |
| 10/14/2026 17:03 | 1 | 122.16 |
| 10/14/2026 17:03 | 141 | 122.16 |
| 10/14/2026 17:03 | 10 | 122.16 |
| 10/14/2026 17:03 | 45 | 122.16 |
| 10/14/2026 17:03 | 25 | 122.16 |
| 10/14/2026 17:03 | 300 | 122.16 |
| 10/14/2026 17:03 | 45 | 122.16 |
| 10/14/2026 17:03 | 4 | 122.16 |
| 10/14/2026 17:03 | 44 | 122.14 |
| 10/14/2026 17:03 | 101 | 122.14 |
| 10/14/2026 17:03 | 179 | 122.14 |
| 10/14/2026 17:03 | 176 | 122.14 |
| 10/14/2026 17:03 | 4 | 122.12 |
| 10/14/2026 17:03 | 100 | 122.12 |
| 10/14/2026 17:03 | 36 | 122.14 |
| 10/14/2026 17:03 | 36 | 122.14 |
| 10/14/2026 17:03 | 29 | 122.14 |
| 10/14/2026 17:02 | 244 | 122.16 |
| 10/14/2026 17:02 | 16 | 122.16 |
| 10/14/2026 17:02 | 1 | 122.16 |
| 10/14/2026 17:02 | 21 | 122.14 |
| 10/14/2026 17:02 | 304 | 122.14 |
| 10/14/2026 17:02 | 75 | 122.14 |
| 10/14/2026 17:02 | 16 | 122.16 |
| 10/14/2026 17:02 | 26 | 122.14 |
| 10/14/2026 17:02 | 7 | 122.14 |
| 10/14/2026 17:02 | 83 | 122.14 |
| 10/14/2026 17:02 | 26 | 122.12 |
| 10/14/2026 17:02 | 63 | 122.10 |
| 10/14/2026 17:02 | 11 | 122.12 |
| 10/14/2026 17:02 | 131 | 122.12 |
| 10/14/2026 17:02 | 91 | 122.10 |
| 10/14/2026 17:02 | 104 | 122.08 |
| 10/14/2026 17:02 | 18 | 122.06 |
| 10/14/2026 17:02 | 7 | 122.06 |
| 10/14/2026 17:02 | 304 | 122.04 |
| 10/14/2026 17:01 | 27 | 122.06 |
| 10/14/2026 17:01 | 43 | 122.06 |
| 10/14/2026 17:01 | 66 | 122.06 |
| 10/14/2026 17:01 | 100 | 122.06 |
| 10/14/2026 17:01 | 151 | 122.06 |
| 10/14/2026 17:01 | 168 | 122.08 |
| 10/14/2026 17:01 | 426 | 122.08 |
| 10/14/2026 17:01 | 681 | 122.08 |
| 10/14/2026 17:01 | 35 | 122.08 |
| 10/14/2026 17:01 | 179 | 122.08 |
| 10/14/2026 17:01 | 183 | 122.08 |
| 10/14/2026 17:01 | 66 | 122.08 |
| 10/14/2026 17:01 | 136 | 122.08 |
| 10/14/2026 17:01 | 183 | 122.10 |
| 10/14/2026 17:01 | 90 | 122.10 |
| 10/14/2026 17:01 | 230 | 122.10 |
| 10/14/2026 17:01 | 136 | 122.10 |
| 10/14/2026 17:01 | 260 | 122.10 |
| 10/14/2026 17:01 | 200 | 122.10 |
| 10/14/2026 17:01 | 200 | 122.10 |
| 10/14/2026 17:01 | 500 | 122.10 |
| 10/14/2026 17:01 | 90 | 122.10 |
| 10/14/2026 17:01 | 161 | 122.10 |
| 10/14/2026 17:01 | 146 | 122.10 |
| 10/14/2026 17:01 | 1797 | 122.10 |
| 10/14/2026 17:01 | 145 | 122.08 |
| 10/14/2026 17:01 | 93 | 122.08 |
| 10/14/2026 17:01 | 4 | 122.08 |
| 10/14/2026 17:01 | 90 | 122.06 |
| 10/14/2026 17:01 | 304 | 122.06 |
| 10/14/2026 17:01 | 90 | 122.06 |
| 10/14/2026 17:01 | 102 | 122.06 |
| 10/14/2026 17:01 | 304 | 122.06 |
| 10/14/2026 17:01 | 175 | 122.06 |
| 10/14/2026 17:01 | 136 | 122.06 |
| 10/14/2026 17:01 | 128 | 122.06 |
| 10/14/2026 17:01 | 90 | 122.04 |
| 10/14/2026 17:01 | 88 | 122.04 |
| 10/14/2026 17:01 | 48 | 122.04 |
| 10/14/2026 17:01 | 90 | 122.04 |
| 10/14/2026 17:01 | 187 | 122.04 |
| 10/14/2026 17:01 | 125 | 122.04 |
| 10/14/2026 17:01 | 304 | 122.04 |
| 10/14/2026 17:01 | 304 | 122.02 |
| 10/14/2026 17:01 | 24 | 122.02 |
| 10/14/2026 17:01 | 101 | 122.02 |
| 10/14/2026 17:01 | 4 | 122.04 |
| 10/14/2026 17:01 | 20 | 122.02 |
| 10/14/2026 17:01 | 40 | 122.02 |
| 10/14/2026 17:01 | 180 | 122.02 |
| 10/14/2026 17:01 | 35 | 122.02 |
| 10/14/2026 17:01 | 69 | 122.04 |
| 10/14/2026 17:01 | 39 | 122.02 |
| 10/14/2026 17:01 | 73 | 122.04 |
| 10/14/2026 17:01 | 304 | 122.04 |
| 10/14/2026 17:01 | 90 | 122.04 |
| 10/14/2026 17:01 | 178 | 122.04 |
| 10/14/2026 17:01 | 305 | 122.04 |
| 10/14/2026 17:01 | 274 | 122.04 |
| 10/14/2026 17:01 | 1 | 122.04 |
| 10/14/2026 17:01 | 89 | 122.04 |
| 10/14/2026 17:01 | 186 | 122.04 |
| 10/14/2026 17:01 | 150 | 122.06 |
| 10/14/2026 17:01 | 40 | 122.08 |
| 10/14/2026 17:01 | 80 | 122.02 |
| 10/14/2026 17:01 | 153 | 122.04 |
| 10/14/2026 17:01 | 37 | 122.04 |
| 10/14/2026 17:01 | 170 | 122.04 |
| 10/14/2026 17:01 | 43 | 122.04 |
| 10/14/2026 17:00 | 26 | 122.04 |
| 10/14/2026 17:00 | 184 | 122.04 |
| 10/14/2026 17:00 | 29 | 122.04 |
| 10/14/2026 17:00 | 173 | 122.06 |
| 10/14/2026 17:00 | 18 | 122.06 |
| 10/14/2026 17:00 | 44 | 122.06 |
| 10/14/2026 17:00 | 88 | 122.04 |
| 10/14/2026 17:00 | 33 | 122.04 |
| 10/14/2026 17:00 | 16 | 122.04 |
| 10/14/2026 17:00 | 1 | 122.02 |
| 10/14/2026 17:00 | 187 | 122.02 |
| 10/14/2026 17:00 | 47 | 122.02 |
| 10/14/2026 17:00 | 85 | 122.02 |
| 10/14/2026 17:00 | 219 | 122.02 |
| 10/14/2026 17:00 | 88 | 122.02 |
| 10/14/2026 17:00 | 36 | 122.04 |
| 10/14/2026 17:00 | 11 | 122.04 |
| 10/14/2026 17:00 | 27 | 122.04 |
| 10/14/2026 17:00 | 111 | 122.04 |
| 10/14/2026 17:00 | 61 | 122.04 |
| 10/14/2026 17:00 | 184 | 122.04 |
| 10/14/2026 17:00 | 2 | 122.04 |
| 10/14/2026 17:00 | 122 | 122.04 |
| 10/14/2026 17:00 | 98 | 122.04 |
| 10/14/2026 17:00 | 112 | 122.00 |
| 10/14/2026 17:00 | 10 | 122.00 |
| 10/14/2026 17:00 | 3 | 122.00 |
| 10/14/2026 17:00 | 40 | 122.00 |
| 10/14/2026 17:00 | 1 | 121.98 |
| 10/14/2026 17:00 | 91 | 121.98 |
| 10/14/2026 17:00 | 106 | 121.98 |
| 10/14/2026 17:00 | 106 | 121.98 |
| 10/14/2026 17:00 | 135 | 121.98 |
| 10/14/2026 17:00 | 304 | 121.98 |
| 10/14/2026 17:00 | 33 | 122.00 |
| 10/14/2026 17:00 | 125 | 122.02 |
| 10/14/2026 16:59 | 179 | 122.02 |
| 10/14/2026 16:59 | 100 | 122.02 |
| 10/14/2026 16:59 | 49 | 122.04 |
| 10/14/2026 16:59 | 53 | 122.04 |
| 10/14/2026 16:59 | 203 | 122.04 |
| 10/14/2026 16:59 | 69 | 122.04 |
| 10/14/2026 16:59 | 1 | 122.04 |
| 10/14/2026 16:59 | 2 | 122.04 |
| 10/14/2026 16:59 | 147 | 122.06 |
| 10/14/2026 16:59 | 69 | 122.06 |
| 10/14/2026 16:59 | 100 | 122.06 |
| 10/14/2026 16:59 | 58 | 122.06 |
| 10/14/2026 16:59 | 304 | 122.06 |
| 10/14/2026 16:59 | 162 | 122.04 |
| 10/14/2026 16:59 | 13 | 122.04 |
| 10/14/2026 16:59 | 77 | 122.04 |
| 10/14/2026 16:59 | 243 | 122.04 |
| 10/14/2026 16:59 | 45 | 122.04 |
| 10/14/2026 16:59 | 184 | 122.04 |
| 10/14/2026 16:59 | 58 | 122.04 |
| 10/14/2026 16:59 | 90 | 122.06 |
| 10/14/2026 16:59 | 183 | 122.06 |
| 10/14/2026 16:59 | 29 | 122.06 |
| 10/14/2026 16:59 | 69 | 122.06 |
| 10/14/2026 16:59 | 95 | 122.08 |
| 10/14/2026 16:59 | 173 | 122.08 |
| 10/14/2026 16:59 | 37 | 122.08 |
| 10/14/2026 16:59 | 53 | 122.08 |
| 10/14/2026 16:59 | 66 | 122.08 |
| 10/14/2026 16:59 | 66 | 122.08 |
| 10/14/2026 16:59 | 203 | 122.10 |
| 10/14/2026 16:59 | 127 | 122.10 |
| 10/14/2026 16:59 | 85 | 122.10 |
| 10/14/2026 16:59 | 63 | 122.08 |
| 10/14/2026 16:59 | 103 | 122.08 |
| 10/14/2026 16:59 | 100 | 122.08 |
| 10/14/2026 16:59 | 110 | 122.08 |
| 10/14/2026 16:58 | 100 | 122.06 |
| 10/14/2026 16:58 | 92 | 122.06 |
| 10/14/2026 16:58 | 181 | 122.08 |
| 10/14/2026 16:58 | 129 | 122.08 |
| 10/14/2026 16:58 | 243 | 122.08 |
| 10/14/2026 16:58 | 60 | 122.08 |
| 10/14/2026 16:58 | 129 | 122.08 |
| 10/14/2026 16:58 | 243 | 122.08 |
| 10/14/2026 16:58 | 63 | 122.08 |
| 10/14/2026 16:58 | 243 | 122.08 |
| 10/14/2026 16:58 | 131 | 122.08 |
| 10/14/2026 16:58 | 135 | 122.08 |
| 10/14/2026 16:58 | 243 | 122.08 |
| 10/14/2026 16:58 | 80 | 122.08 |
| 10/14/2026 16:58 | 20 | 122.08 |
| 10/14/2026 16:58 | 21 | 122.10 |
| 10/14/2026 16:58 | 103 | 122.10 |
| 10/14/2026 16:58 | 100 | 122.10 |
| 10/14/2026 16:58 | 116 | 122.12 |
| 10/14/2026 16:58 | 100 | 122.14 |
| 10/14/2026 16:58 | 67 | 122.14 |
| 10/14/2026 16:58 | 65 | 122.14 |
| 10/14/2026 16:58 | 895 | 122.14 |
| 10/14/2026 16:58 | 21 | 122.14 |
| 10/14/2026 16:58 | 100 | 122.14 |
| 10/14/2026 16:58 | 26 | 122.16 |
| 10/14/2026 16:58 | 66 | 122.16 |
| 10/14/2026 16:58 | 100 | 122.16 |
| 10/14/2026 16:58 | 243 | 122.16 |
| 10/14/2026 16:58 | 105 | 122.18 |
| 10/14/2026 16:58 | 105 | 122.18 |
| 10/14/2026 16:58 | 167 | 122.18 |
| 10/14/2026 16:58 | 63 | 122.18 |
| 10/14/2026 16:58 | 133 | 122.18 |
| 10/14/2026 16:58 | 90 | 122.18 |
| 10/14/2026 16:58 | 62 | 122.18 |
| 10/14/2026 16:58 | 193 | 122.18 |
| 10/14/2026 16:58 | 11 | 122.16 |
| 10/14/2026 16:58 | 90 | 122.18 |
| 10/14/2026 16:58 | 75 | 122.18 |
| 10/14/2026 16:58 | 130 | 122.18 |
| 10/14/2026 16:58 | 90 | 122.18 |
| 10/14/2026 16:58 | 88 | 122.18 |
| 10/14/2026 16:58 | 32 | 122.18 |
| 10/14/2026 16:58 | 133 | 122.18 |
| 10/14/2026 16:58 | 10 | 122.16 |
| 10/14/2026 16:58 | 149 | 122.16 |
| 10/14/2026 16:57 | 59 | 122.16 |
| 10/14/2026 16:57 | 24 | 122.16 |
| 10/14/2026 16:57 | 341 | 122.16 |
| 10/14/2026 16:57 | 60 | 122.16 |
| 10/14/2026 16:57 | 55 | 122.16 |
| 10/14/2026 16:57 | 48 | 122.16 |
| 10/14/2026 16:57 | 14 | 122.16 |
| 10/14/2026 16:57 | 160 | 122.18 |
| 10/14/2026 16:57 | 69 | 122.18 |
| 10/14/2026 16:57 | 62 | 122.18 |
| 10/14/2026 16:57 | 65 | 122.18 |
| 10/14/2026 16:57 | 173 | 122.18 |
| 10/14/2026 16:57 | 40 | 122.18 |
| 10/14/2026 16:57 | 28 | 122.18 |
| 10/14/2026 16:56 | 39 | 122.18 |
| 10/14/2026 16:56 | 1 | 122.18 |
| 10/14/2026 16:56 | 154 | 122.18 |
| 10/14/2026 16:56 | 19 | 122.18 |
| 10/14/2026 16:56 | 69 | 122.18 |
| 10/14/2026 16:56 | 62 | 122.18 |
| 10/14/2026 16:56 | 42 | 122.18 |
| 10/14/2026 16:56 | 31 | 122.18 |
| 10/14/2026 16:56 | 35 | 122.18 |
| 10/14/2026 16:56 | 163 | 122.20 |
| 10/14/2026 16:56 | 1 | 122.20 |
| 10/14/2026 16:56 | 1 | 122.20 |
| 10/14/2026 16:56 | 51 | 122.20 |
| 10/14/2026 16:56 | 10 | 122.20 |
| 10/14/2026 16:56 | 36 | 122.20 |
| 10/14/2026 16:56 | 16 | 122.20 |
| 10/14/2026 16:56 | 19 | 122.20 |
| 10/14/2026 16:56 | 68 | 122.20 |
| 10/14/2026 16:56 | 65 | 122.20 |
| 10/14/2026 16:56 | 145 | 122.20 |
| 10/14/2026 16:56 | 17 | 122.20 |
| 10/14/2026 16:56 | 100 | 122.20 |
| 10/14/2026 16:56 | 53 | 122.20 |
| 10/14/2026 16:56 | 33 | 122.20 |
| 10/14/2026 16:56 | 30 | 122.20 |
| 10/14/2026 16:56 | 70 | 122.20 |
| 10/14/2026 16:56 | 115 | 122.18 |
| 10/14/2026 16:56 | 1 | 122.18 |
| 10/14/2026 16:56 | 29 | 122.18 |
| 10/14/2026 16:56 | 32 | 122.16 |
| 10/14/2026 16:56 | 434 | 122.16 |
| 10/14/2026 16:56 | 100 | 122.16 |
| 10/14/2026 16:56 | 243 | 122.16 |
| 10/14/2026 16:56 | 69 | 122.16 |
| 10/14/2026 16:56 | 43 | 122.16 |
| 10/14/2026 16:56 | 5 | 122.16 |
| 10/14/2026 16:56 | 100 | 122.14 |
| 10/14/2026 16:56 | 67 | 122.14 |
| 10/14/2026 16:56 | 36 | 122.14 |
| 10/14/2026 16:55 | 37 | 122.14 |
| 10/14/2026 16:55 | 20 | 122.14 |
| 10/14/2026 16:55 | 1 | 122.14 |
| 10/14/2026 16:55 | 99 | 122.14 |
| 10/14/2026 16:55 | 1 | 122.14 |
| 10/14/2026 16:55 | 83 | 122.14 |
| 10/14/2026 16:55 | 83 | 122.14 |
| 10/14/2026 16:55 | 644 | 122.16 |
| 10/14/2026 16:55 | 83 | 122.16 |
| 10/14/2026 16:55 | 90 | 122.16 |
| 10/14/2026 16:55 | 129 | 122.16 |
| 10/14/2026 16:55 | 243 | 122.16 |
| 10/14/2026 16:55 | 167 | 122.16 |
| 10/14/2026 16:55 | 136 | 122.16 |
| 10/14/2026 16:55 | 67 | 122.14 |
| 10/14/2026 16:55 | 83 | 122.14 |
| 10/14/2026 16:55 | 1 | 122.14 |
| 10/14/2026 16:55 | 7 | 122.14 |
| 10/14/2026 16:55 | 1 | 122.14 |
| 10/14/2026 16:55 | 41 | 122.12 |
| 10/14/2026 16:55 | 134 | 122.12 |
| 10/14/2026 16:55 | 27 | 122.12 |
| 10/14/2026 16:55 | 232 | 122.12 |
| 10/14/2026 16:55 | 33 | 122.12 |
| 10/14/2026 16:55 | 66 | 122.12 |
| 10/14/2026 16:55 | 41 | 122.12 |
| 10/14/2026 16:55 | 4 | 122.12 |
| 10/14/2026 16:55 | 195 | 122.12 |
| 10/14/2026 16:54 | 155 | 122.10 |
| 10/14/2026 16:54 | 80 | 122.08 |
| 10/14/2026 16:54 | 136 | 122.10 |
| 10/14/2026 16:54 | 70 | 122.12 |
| 10/14/2026 16:54 | 40 | 122.10 |
| 10/14/2026 16:54 | 110 | 122.10 |
| 10/14/2026 16:54 | 151 | 122.10 |
| 10/14/2026 16:54 | 10 | 122.12 |
| 10/14/2026 16:54 | 16 | 122.10 |
| 10/14/2026 16:54 | 4 | 122.10 |
| 10/14/2026 16:54 | 2 | 122.10 |
| 10/14/2026 16:54 | 90 | 122.10 |
| 10/14/2026 16:54 | 199 | 122.10 |
| 10/14/2026 16:54 | 534 | 122.10 |
| 10/14/2026 16:54 | 400 | 122.08 |
| 10/14/2026 16:54 | 82 | 122.08 |
| 10/14/2026 16:54 | 21 | 122.08 |
| 10/14/2026 16:54 | 69 | 122.08 |
| 10/14/2026 16:54 | 99 | 122.08 |
| 10/14/2026 16:54 | 72 | 122.08 |
| 10/14/2026 16:54 | 165 | 122.08 |
| 10/14/2026 16:54 | 169 | 122.08 |
| 10/14/2026 16:54 | 90 | 122.08 |
| 10/14/2026 16:54 | 136 | 122.08 |
| 10/14/2026 16:54 | 243 | 122.08 |
| 10/14/2026 16:54 | 153 | 122.08 |
| 10/14/2026 16:54 | 100 | 122.06 |
| 10/14/2026 16:54 | 25 | 122.06 |
| 10/14/2026 16:54 | 26 | 122.06 |
| 10/14/2026 16:54 | 169 | 122.04 |
| 10/14/2026 16:54 | 42 | 122.04 |
| 10/14/2026 16:54 | 576 | 122.02 |
| 10/14/2026 16:54 | 136 | 122.02 |
| 10/14/2026 16:54 | 235 | 122.02 |
| 10/14/2026 16:54 | 90 | 122.04 |
| 10/14/2026 16:54 | 54 | 122.06 |
| 10/14/2026 16:54 | 243 | 122.06 |
| 10/14/2026 16:54 | 77 | 122.06 |
| 10/14/2026 16:54 | 23 | 122.06 |
| 10/14/2026 16:54 | 126 | 122.06 |
| 10/14/2026 16:54 | 10 | 122.06 |
| 10/14/2026 16:54 | 59 | 122.06 |
| 10/14/2026 16:53 | 136 | 122.04 |
| 10/14/2026 16:53 | 152 | 122.04 |
| 10/14/2026 16:53 | 100 | 122.04 |
| 10/14/2026 16:53 | 23 | 122.04 |
| 10/14/2026 16:53 | 171 | 122.04 |
| 10/14/2026 16:53 | 245 | 122.04 |
| 10/14/2026 16:53 | 371 | 122.04 |
| 10/14/2026 16:53 | 232 | 122.04 |
| 10/14/2026 16:53 | 156 | 122.06 |
| 10/14/2026 16:53 | 86 | 122.06 |
| 10/14/2026 16:53 | 3 | 122.06 |
| 10/14/2026 16:53 | 90 | 122.06 |
| 10/14/2026 16:53 | 55 | 122.04 |
| 10/14/2026 16:53 | 36 | 122.04 |
| 10/14/2026 16:53 | 100 | 122.04 |
| 10/14/2026 16:53 | 64 | 122.02 |
| 10/14/2026 16:53 | 100 | 122.02 |
| 10/14/2026 16:53 | 212 | 122.02 |
| 10/14/2026 16:53 | 158 | 122.02 |
| 10/14/2026 16:52 | 173 | 122.02 |
| 10/14/2026 16:52 | 20 | 122.02 |
| 10/14/2026 16:52 | 13 | 122.02 |
| 10/14/2026 16:52 | 417 | 122.00 |
| 10/14/2026 16:52 | 196 | 122.00 |
| 10/14/2026 16:52 | 90 | 122.00 |
| 10/14/2026 16:52 | 40 | 122.00 |
| 10/14/2026 16:52 | 511 | 122.00 |
| 10/14/2026 16:52 | 681 | 122.00 |
| 10/14/2026 16:52 | 15 | 122.00 |
| 10/14/2026 16:52 | 121 | 122.00 |
| 10/14/2026 16:52 | 72 | 122.00 |
| 10/14/2026 16:52 | 28 | 122.00 |
| 10/14/2026 16:52 | 161 | 122.02 |
| 10/14/2026 16:52 | 243 | 122.02 |
| 10/14/2026 16:52 | 73 | 122.02 |
| 10/14/2026 16:52 | 21 | 122.02 |
| 10/14/2026 16:52 | 100 | 122.02 |
| 10/14/2026 16:52 | 167 | 122.02 |
| 10/14/2026 16:52 | 161 | 122.02 |
| 10/14/2026 16:52 | 66 | 122.02 |
| 10/14/2026 16:52 | 4 | 122.00 |
| 10/14/2026 16:52 | 25 | 122.00 |
| 10/14/2026 16:52 | 2 | 122.00 |
| 10/14/2026 16:52 | 100 | 121.96 |
| 10/14/2026 16:52 | 100 | 121.98 |
| 10/14/2026 16:52 | 27 | 121.98 |
| 10/14/2026 16:52 | 83 | 121.98 |
| 10/14/2026 16:52 | 290 | 121.98 |
| 10/14/2026 16:52 | 11 | 121.96 |
| 10/14/2026 16:52 | 129 | 121.96 |
| 10/14/2026 16:52 | 90 | 121.96 |
| 10/14/2026 16:52 | 11 | 121.94 |
| 10/14/2026 16:51 | 22 | 121.92 |
| 10/14/2026 16:51 | 4 | 121.92 |
| 10/14/2026 16:51 | 160 | 121.92 |
| 10/14/2026 16:51 | 9 | 121.92 |
| 10/14/2026 16:51 | 243 | 121.90 |
| 10/14/2026 16:51 | 80 | 121.90 |
| 10/14/2026 16:51 | 2030 | 121.92 |
| 10/14/2026 16:51 | 249 | 121.92 |
| 10/14/2026 16:51 | 392 | 121.92 |
| 10/14/2026 16:51 | 100 | 121.92 |
| 10/14/2026 16:51 | 100 | 121.92 |
| 10/14/2026 16:51 | 200 | 121.92 |
| 10/14/2026 16:51 | 166 | 121.92 |
| 10/14/2026 16:51 | 90 | 121.92 |
| 10/14/2026 16:51 | 170 | 121.92 |
| 10/14/2026 16:51 | 155 | 121.92 |
| 10/14/2026 16:51 | 90 | 121.92 |
| 10/14/2026 16:51 | 119 | 121.92 |
| 10/14/2026 16:51 | 243 | 121.92 |
| 10/14/2026 16:51 | 136 | 121.92 |
| 10/14/2026 16:51 | 90 | 121.90 |
| 10/14/2026 16:51 | 29 | 121.90 |
| 10/14/2026 16:51 | 121 | 121.90 |
| 10/14/2026 16:51 | 164 | 121.90 |
| 10/14/2026 16:51 | 243 | 121.90 |
| 10/14/2026 16:51 | 56 | 121.90 |
| 10/14/2026 16:51 | 2 | 121.90 |
| 10/14/2026 16:51 | 55 | 121.90 |
| 10/14/2026 16:51 | 40 | 121.86 |
| 10/14/2026 16:51 | 136 | 121.88 |
| 10/14/2026 16:51 | 125 | 121.88 |
| 10/14/2026 16:51 | 243 | 121.88 |
| 10/14/2026 16:51 | 11 | 121.88 |
| 10/14/2026 16:51 | 153 | 121.88 |
| 10/14/2026 16:51 | 243 | 121.90 |
| 10/14/2026 16:51 | 54 | 121.90 |
| 10/14/2026 16:51 | 138 | 121.90 |
| 10/14/2026 16:51 | 182 | 121.90 |
| 10/14/2026 16:51 | 61 | 121.90 |
| 10/14/2026 16:51 | 51 | 121.90 |
| 10/14/2026 16:51 | 85 | 121.90 |
| 10/14/2026 16:51 | 100 | 121.90 |
| 10/14/2026 16:51 | 136 | 121.92 |
| 10/14/2026 16:51 | 54 | 121.92 |
| 10/14/2026 16:51 | 243 | 121.92 |
| 10/14/2026 16:51 | 90 | 121.92 |
| 10/14/2026 16:51 | 31 | 121.92 |
| 10/14/2026 16:51 | 1 | 121.92 |
| 10/14/2026 16:51 | 4 | 121.92 |
| 10/14/2026 16:51 | 21 | 121.92 |
| 10/14/2026 16:51 | 47 | 121.92 |
| 10/14/2026 16:51 | 33 | 121.90 |
| 10/14/2026 16:51 | 53 | 121.90 |
| 10/14/2026 16:51 | 136 | 121.90 |
| 10/14/2026 16:51 | 243 | 121.90 |
| 10/14/2026 16:51 | 131 | 121.90 |
| 10/14/2026 16:51 | 243 | 121.92 |
| 10/14/2026 16:51 | 35 | 121.92 |
| 10/14/2026 16:51 | 1 | 121.92 |
| 10/14/2026 16:51 | 90 | 121.90 |
| 10/14/2026 16:50 | 243 | 121.90 |
| 10/14/2026 16:50 | 62 | 121.90 |
| 10/14/2026 16:50 | 169 | 121.90 |
| 10/14/2026 16:50 | 33 | 121.90 |
| 10/14/2026 16:50 | 243 | 121.90 |
| 10/14/2026 16:50 | 59 | 121.90 |
| 10/14/2026 16:50 | 41 | 121.90 |
| 10/14/2026 16:50 | 28 | 121.92 |
| 10/14/2026 16:50 | 243 | 121.92 |
| 10/14/2026 16:50 | 135 | 121.92 |
| 10/14/2026 16:50 | 69 | 121.90 |
| 10/14/2026 16:50 | 31 | 121.90 |
| 10/14/2026 16:50 | 100 | 121.90 |
| 10/14/2026 16:50 | 125 | 121.92 |
| 10/14/2026 16:50 | 1 | 121.90 |
| 10/14/2026 16:50 | 90 | 121.88 |
| 10/14/2026 16:50 | 243 | 121.88 |
| 10/14/2026 16:50 | 62 | 121.88 |
| 10/14/2026 16:50 | 53 | 121.90 |
| 10/14/2026 16:50 | 243 | 121.92 |
| 10/14/2026 16:50 | 100 | 121.92 |
| 10/14/2026 16:50 | 35 | 121.90 |
| 10/14/2026 16:50 | 7 | 121.92 |
| 10/14/2026 16:50 | 243 | 121.92 |
| 10/14/2026 16:50 | 243 | 121.92 |
| 10/14/2026 16:50 | 183 | 121.92 |
| 10/14/2026 16:50 | 41 | 121.90 |
| 10/14/2026 16:50 | 100 | 121.90 |
| 10/14/2026 16:50 | 168 | 121.86 |
| 10/14/2026 16:50 | 111 | 121.86 |
| 10/14/2026 16:50 | 243 | 121.86 |
| 10/14/2026 16:50 | 179 | 121.86 |
| 10/14/2026 16:50 | 100 | 121.86 |
| 10/14/2026 16:50 | 37 | 121.86 |
| 10/14/2026 16:50 | 53 | 121.86 |
| 10/14/2026 16:50 | 90 | 121.86 |
| 10/14/2026 16:50 | 83 | 121.86 |
| 10/14/2026 16:50 | 174 | 121.86 |
| 10/14/2026 16:50 | 90 | 121.88 |
| 10/14/2026 16:50 | 158 | 121.88 |
| 10/14/2026 16:50 | 111 | 121.88 |
| 10/14/2026 16:50 | 66 | 121.88 |
| 10/14/2026 16:50 | 28 | 121.88 |
| 10/14/2026 16:50 | 83 | 121.88 |
| 10/14/2026 16:50 | 10 | 121.86 |
| 10/14/2026 16:50 | 66 | 121.88 |
| 10/14/2026 16:50 | 90 | 121.88 |
| 10/14/2026 16:50 | 93 | 121.88 |
| 10/14/2026 16:50 | 43 | 121.88 |
| 10/14/2026 16:50 | 83 | 121.88 |
| 10/14/2026 16:50 | 65 | 121.88 |
| 10/14/2026 16:50 | 10 | 121.84 |
| 10/14/2026 16:50 | 20 | 121.84 |
| 10/14/2026 16:50 | 10 | 121.84 |
| 10/14/2026 16:50 | 7 | 121.86 |
| 10/14/2026 16:50 | 83 | 121.86 |
| 10/14/2026 16:50 | 8 | 121.88 |
| 10/14/2026 16:50 | 159 | 121.88 |
| 10/14/2026 16:50 | 90 | 121.88 |
| 10/14/2026 16:50 | 170 | 121.90 |
| 10/14/2026 16:50 | 128 | 121.90 |
| 10/14/2026 16:50 | 136 | 121.90 |
| 10/14/2026 16:50 | 90 | 121.90 |
| 10/14/2026 16:50 | 135 | 121.88 |
| 10/14/2026 16:50 | 82 | 121.88 |
| 10/14/2026 16:50 | 98 | 121.88 |
| 10/14/2026 16:50 | 38 | 121.88 |
| 10/14/2026 16:50 | 98 | 121.88 |
| 10/14/2026 16:50 | 83 | 121.88 |
| 10/14/2026 16:50 | 136 | 121.88 |
| 10/14/2026 16:50 | 64 | 121.84 |
| 10/14/2026 16:50 | 164 | 121.84 |
| 10/14/2026 16:50 | 182 | 121.86 |
| 10/14/2026 16:50 | 43 | 121.86 |
| 10/14/2026 16:50 | 99 | 121.86 |
| 10/14/2026 16:50 | 136 | 121.86 |
| 10/14/2026 16:50 | 128 | 121.86 |
| 10/14/2026 16:50 | 90 | 121.86 |
| 10/14/2026 16:50 | 41 | 121.86 |
| 10/14/2026 16:50 | 175 | 121.86 |
| 10/14/2026 16:50 | 90 | 121.88 |
| 10/14/2026 16:50 | 132 | 121.88 |
| 10/14/2026 16:50 | 128 | 121.88 |
| 10/14/2026 16:50 | 243 | 121.88 |
| 10/14/2026 16:50 | 136 | 121.88 |
| 10/14/2026 16:50 | 183 | 121.88 |
| 10/14/2026 16:50 | 90 | 121.90 |
| 10/14/2026 16:50 | 172 | 121.90 |
| 10/14/2026 16:50 | 136 | 121.90 |
| 10/14/2026 16:50 | 133 | 121.90 |
| 10/14/2026 16:50 | 189 | 121.90 |
| 10/14/2026 16:50 | 243 | 121.90 |
| 10/14/2026 16:50 | 90 | 121.88 |
| 10/14/2026 16:50 | 243 | 121.88 |
| 10/14/2026 16:50 | 160 | 121.88 |
| 10/14/2026 16:50 | 126 | 121.90 |
| 10/14/2026 16:50 | 136 | 121.90 |
| 10/14/2026 16:50 | 128 | 121.88 |
| 10/14/2026 16:50 | 136 | 121.88 |
| 10/14/2026 16:50 | 188 | 121.88 |
| 10/14/2026 16:50 | 90 | 121.88 |
| 10/14/2026 16:50 | 154 | 121.88 |
| 10/14/2026 16:50 | 155 | 121.90 |
| 10/14/2026 16:50 | 89 | 121.88 |
| 10/14/2026 16:50 | 42 | 121.88 |
| 10/14/2026 16:50 | 82 | 121.88 |
| 10/14/2026 16:50 | 184 | 121.88 |
| 10/14/2026 16:50 | 143 | 121.88 |
| 10/14/2026 16:50 | 18 | 121.88 |
| 10/14/2026 16:50 | 73 | 121.90 |
| 10/14/2026 16:50 | 135 | 121.92 |
| 10/14/2026 16:50 | 13 | 121.94 |
| 10/14/2026 16:50 | 136 | 121.96 |
| 10/14/2026 16:50 | 135 | 121.96 |
| 10/14/2026 16:50 | 163 | 121.96 |
| 10/14/2026 16:50 | 48 | 121.96 |
| 10/14/2026 16:50 | 195 | 121.96 |
| 10/14/2026 16:50 | 125 | 121.96 |
| 10/14/2026 16:50 | 170 | 121.96 |
| 10/14/2026 16:50 | 23 | 121.98 |
| 10/14/2026 16:50 | 32 | 121.98 |
| 10/14/2026 16:50 | 7 | 121.98 |
| 10/14/2026 16:50 | 243 | 121.98 |
| 10/14/2026 16:50 | 40 | 121.98 |
| 10/14/2026 16:50 | 90 | 121.98 |
| 10/14/2026 16:50 | 101 | 122.00 |
| 10/14/2026 16:50 | 5 | 121.98 |
| 10/14/2026 16:50 | 123 | 121.98 |
| 10/14/2026 16:50 | 165 | 121.98 |
| 10/14/2026 16:50 | 136 | 121.98 |
| 10/14/2026 16:50 | 162 | 121.98 |
| 10/14/2026 16:50 | 243 | 121.98 |
| 10/14/2026 16:50 | 100 | 121.98 |
| 10/14/2026 16:50 | 66 | 121.98 |
| 10/14/2026 16:49 | 43 | 122.00 |
| 10/14/2026 16:49 | 241 | 122.00 |
| 10/14/2026 16:49 | 6 | 122.00 |
| 10/14/2026 16:49 | 163 | 121.98 |
| 10/14/2026 16:49 | 100 | 121.98 |
| 10/14/2026 16:49 | 167 | 121.98 |
| 10/14/2026 16:49 | 136 | 121.98 |
| 10/14/2026 16:49 | 100 | 121.96 |
| 10/14/2026 16:49 | 21 | 121.96 |
| 10/14/2026 16:49 | 22 | 121.96 |
| 10/14/2026 16:49 | 98 | 121.96 |
| 10/14/2026 16:49 | 243 | 121.96 |
| 10/14/2026 16:49 | 83 | 121.96 |
| 10/14/2026 16:49 | 128 | 121.96 |
| 10/14/2026 16:49 | 134 | 121.96 |
| 10/14/2026 16:49 | 52 | 121.96 |
| 10/14/2026 16:49 | 243 | 121.96 |
| 10/14/2026 16:49 | 169 | 121.96 |
| 10/14/2026 16:49 | 73 | 122.00 |
| 10/14/2026 16:49 | 168 | 122.00 |
| 10/14/2026 16:49 | 19 | 122.00 |
| 10/14/2026 16:49 | 40 | 122.02 |
| 10/14/2026 16:49 | 66 | 122.02 |
| 10/14/2026 16:49 | 90 | 122.02 |
| 10/14/2026 16:49 | 51 | 122.04 |
| 10/14/2026 16:49 | 98 | 122.06 |
| 10/14/2026 16:49 | 83 | 122.06 |
| 10/14/2026 16:49 | 136 | 122.06 |
| 10/14/2026 16:49 | 243 | 122.06 |
| 10/14/2026 16:49 | 20 | 122.04 |
| 10/14/2026 16:49 | 4 | 122.04 |
| 10/14/2026 16:49 | 20 | 122.04 |
| 10/14/2026 16:49 | 42 | 122.02 |
| 10/14/2026 16:49 | 20 | 122.00 |
| 10/14/2026 16:49 | 128 | 122.00 |
| 10/14/2026 16:49 | 100 | 122.00 |
| 10/14/2026 16:49 | 32 | 122.00 |
| 10/14/2026 16:49 | 123 | 122.04 |
| 10/14/2026 16:49 | 141 | 122.04 |
| 10/14/2026 16:49 | 167 | 122.04 |
| 10/14/2026 16:49 | 243 | 122.04 |
| 10/14/2026 16:49 | 75 | 122.04 |
| 10/14/2026 16:49 | 25 | 122.04 |
| 10/14/2026 16:49 | 193 | 122.06 |
| 10/14/2026 16:49 | 71 | 122.06 |
| 10/14/2026 16:49 | 29 | 122.06 |
| 10/14/2026 16:49 | 100 | 122.06 |
| 10/14/2026 16:49 | 126 | 122.06 |
| 10/14/2026 16:49 | 62 | 122.06 |
| 10/14/2026 16:49 | 54 | 122.06 |
| 10/14/2026 16:49 | 100 | 122.06 |
| 10/14/2026 16:49 | 101 | 122.06 |
| 10/14/2026 16:49 | 7 | 122.06 |
| 10/14/2026 16:49 | 83 | 122.06 |
| 10/14/2026 16:49 | 90 | 122.06 |
| 10/14/2026 16:49 | 30 | 122.06 |
| 10/14/2026 16:49 | 22 | 122.06 |
| 10/14/2026 16:49 | 27 | 122.06 |
| 10/14/2026 16:49 | 216 | 122.06 |
| 10/14/2026 16:49 | 37 | 122.06 |
| 10/14/2026 16:49 | 37 | 122.06 |
| 10/14/2026 16:49 | 90 | 122.06 |
| 10/14/2026 16:49 | 98 | 122.06 |
| 10/14/2026 16:49 | 51 | 122.06 |
| 10/14/2026 16:49 | 259 | 122.06 |
| 10/14/2026 16:49 | 5 | 122.06 |
| 10/14/2026 16:49 | 238 | 122.06 |
| 10/14/2026 16:49 | 267 | 122.06 |
| 10/14/2026 16:49 | 1 | 122.06 |
| 10/14/2026 16:49 | 242 | 122.06 |
| 10/14/2026 16:49 | 4 | 122.06 |
| 10/14/2026 16:49 | 243 | 122.06 |
| 10/14/2026 16:49 | 12 | 122.06 |
| 10/14/2026 16:49 | 243 | 122.06 |
| 10/14/2026 16:49 | 39 | 122.06 |
| 10/14/2026 16:49 | 240 | 122.06 |
| 10/14/2026 16:49 | 10 | 122.06 |
| 10/14/2026 16:49 | 243 | 122.06 |
| 10/14/2026 16:49 | 223 | 122.06 |
| 10/14/2026 16:49 | 3 | 122.06 |
| 10/14/2026 16:49 | 240 | 122.06 |
| 10/14/2026 16:49 | 255 | 122.06 |
| 10/14/2026 16:49 | 225 | 122.06 |
| 10/14/2026 16:49 | 29 | 122.06 |
| 10/14/2026 16:49 | 225 | 122.06 |
| 10/14/2026 16:49 | 18 | 122.06 |
| 10/14/2026 16:49 | 225 | 122.06 |
| 10/14/2026 16:49 | 5 | 122.06 |
| 10/14/2026 16:49 | 96 | 122.06 |
| 10/14/2026 16:49 | 79 | 122.06 |
| 10/14/2026 16:49 | 69 | 122.06 |
| 10/14/2026 16:49 | 14 | 122.06 |
| 10/14/2026 16:49 | 127 | 122.06 |
| 10/14/2026 16:49 | 161 | 122.06 |
| 10/14/2026 16:49 | 9 | 122.04 |
| 10/14/2026 16:49 | 1 | 122.04 |
| 10/14/2026 16:48 | 9 | 122.02 |
| 10/14/2026 16:48 | 13 | 122.02 |
| 10/14/2026 16:48 | 13 | 122.02 |
| 10/14/2026 16:48 | 42 | 122.00 |
| 10/14/2026 16:48 | 188 | 122.00 |
| 10/14/2026 16:48 | 2 | 122.00 |
| 10/14/2026 16:48 | 125 | 122.00 |
| 10/14/2026 16:48 | 130 | 121.98 |
| 10/14/2026 16:48 | 136 | 121.98 |
| 10/14/2026 16:48 | 69 | 121.98 |
| 10/14/2026 16:48 | 131 | 121.98 |
| 10/14/2026 16:48 | 50 | 121.98 |
| 10/14/2026 16:48 | 69 | 121.98 |
| 10/14/2026 16:48 | 8 | 121.98 |
| 10/14/2026 16:48 | 69 | 121.98 |
| 10/14/2026 16:48 | 83 | 122.02 |
| 10/14/2026 16:48 | 98 | 122.00 |
| 10/14/2026 16:48 | 90 | 122.00 |
| 10/14/2026 16:48 | 159 | 122.02 |
| 10/14/2026 16:48 | 137 | 122.00 |
| 10/14/2026 16:48 | 79 | 122.02 |
| 10/14/2026 16:48 | 243 | 122.02 |
| 10/14/2026 16:48 | 90 | 122.02 |
| 10/14/2026 16:48 | 159 | 122.02 |
| 10/14/2026 16:48 | 164 | 122.02 |
| 10/14/2026 16:48 | 39 | 122.02 |
| 10/14/2026 16:48 | 125 | 122.04 |
| 10/14/2026 16:48 | 39 | 122.04 |
| 10/14/2026 16:48 | 25 | 122.04 |
| 10/14/2026 16:48 | 29 | 122.04 |
| 10/14/2026 16:48 | 83 | 122.06 |
| 10/14/2026 16:48 | 47 | 122.06 |
| 10/14/2026 16:48 | 60 | 122.06 |
| 10/14/2026 16:48 | 247 | 122.06 |
| 10/14/2026 16:48 | 4 | 122.06 |
| 10/14/2026 16:48 | 1 | 122.06 |
| 10/14/2026 16:48 | 65 | 122.06 |
| 10/14/2026 16:48 | 57 | 122.04 |
| 10/14/2026 16:48 | 327 | 122.04 |
| 10/14/2026 16:48 | 172 | 122.04 |
| 10/14/2026 16:48 | 58 | 122.04 |
| 10/14/2026 16:48 | 55 | 122.04 |
| 10/14/2026 16:48 | 68 | 122.04 |
| 10/14/2026 16:47 | 18 | 122.04 |
| 10/14/2026 16:47 | 137 | 122.04 |
| 10/14/2026 16:47 | 168 | 122.04 |
| 10/14/2026 16:47 | 164 | 122.04 |
| 10/14/2026 16:47 | 122 | 122.04 |
| 10/14/2026 16:47 | 25 | 122.02 |
| 10/14/2026 16:47 | 14 | 122.02 |
| 10/14/2026 16:47 | 32 | 122.04 |
| 10/14/2026 16:47 | 125 | 122.04 |
| 10/14/2026 16:47 | 39 | 122.04 |
| 10/14/2026 16:47 | 85 | 122.04 |
| 10/14/2026 16:47 | 155 | 122.04 |
| 10/14/2026 16:47 | 252 | 122.04 |
| 10/14/2026 16:47 | 90 | 122.04 |
| 10/14/2026 16:47 | 261 | 122.04 |
| 10/14/2026 16:47 | 42 | 122.04 |
| 10/14/2026 16:47 | 23 | 122.04 |
| 10/14/2026 16:47 | 243 | 122.04 |
| 10/14/2026 16:47 | 2 | 122.04 |
| 10/14/2026 16:47 | 6 | 122.04 |
| 10/14/2026 16:47 | 243 | 122.04 |
| 10/14/2026 16:47 | 236 | 122.04 |
| 10/14/2026 16:47 | 67 | 122.04 |
| 10/14/2026 16:47 | 83 | 122.04 |
| 10/14/2026 16:47 | 83 | 122.04 |
| 10/14/2026 16:47 | 77 | 122.04 |
| 10/14/2026 16:47 | 174 | 122.04 |
| 10/14/2026 16:47 | 83 | 122.04 |
| 10/14/2026 16:47 | 6 | 122.04 |
| 10/14/2026 16:47 | 2 | 122.04 |
| 10/14/2026 16:47 | 6 | 122.04 |
| 10/14/2026 16:47 | 249 | 122.04 |
| 10/14/2026 16:47 | 75 | 122.04 |
| 10/14/2026 16:47 | 60 | 122.04 |
| 10/14/2026 16:47 | 142 | 122.04 |
| 10/14/2026 16:47 | 107 | 122.04 |
| 10/14/2026 16:47 | 121 | 122.04 |
| 10/14/2026 16:47 | 98 | 122.04 |
| 10/14/2026 16:47 | 135 | 122.02 |
| 10/14/2026 16:47 | 36 | 122.02 |
| 10/14/2026 16:47 | 30 | 122.02 |
| 10/14/2026 16:47 | 39 | 122.02 |
| 10/14/2026 16:47 | 224 | 122.02 |
| 10/14/2026 16:46 | 3900 | 122.04 |
| 10/14/2026 16:46 | 168 | 122.04 |
| 10/14/2026 16:46 | 52 | 122.04 |
| 10/14/2026 16:46 | 90 | 122.04 |
| 10/14/2026 16:46 | 136 | 122.04 |
| 10/14/2026 16:46 | 167 | 122.04 |
| 10/14/2026 16:46 | 125 | 122.04 |
| 10/14/2026 16:46 | 119 | 122.04 |
| 10/14/2026 16:46 | 243 | 122.04 |
| 10/14/2026 16:46 | 37 | 122.04 |
| 10/14/2026 16:46 | 83 | 122.04 |
| 10/14/2026 16:46 | 90 | 122.04 |
| 10/14/2026 16:46 | 39 | 122.04 |
| 10/14/2026 16:46 | 26 | 122.04 |
| 10/14/2026 16:46 | 39 | 122.08 |
| 10/14/2026 16:46 | 76 | 122.08 |
| 10/14/2026 16:46 | 27 | 122.08 |
| 10/14/2026 16:46 | 33 | 122.08 |
| 10/14/2026 16:46 | 56 | 122.08 |
| 10/14/2026 16:46 | 49 | 122.10 |
| 10/14/2026 16:46 | 83 | 122.10 |
| 10/14/2026 16:46 | 100 | 122.10 |
| 10/14/2026 16:45 | 4 | 122.10 |
| 10/14/2026 16:45 | 93 | 122.10 |
| 10/14/2026 16:45 | 35 | 122.08 |
| 10/14/2026 16:45 | 100 | 122.08 |
| 10/14/2026 16:45 | 254 | 122.06 |
| 10/14/2026 16:45 | 35 | 122.06 |
| 10/14/2026 16:45 | 39 | 122.06 |
| 10/14/2026 16:45 | 243 | 122.06 |
| 10/14/2026 16:45 | 78 | 122.06 |
| 10/14/2026 16:45 | 21 | 122.06 |
| 10/14/2026 16:45 | 1 | 122.06 |
| 10/14/2026 16:45 | 116 | 122.06 |
| 10/14/2026 16:45 | 39 | 122.08 |
| 10/14/2026 16:45 | 106 | 122.08 |
| 10/14/2026 16:45 | 300 | 122.08 |
| 10/14/2026 16:45 | 8 | 122.08 |
| 10/14/2026 16:45 | 39 | 122.08 |
| 10/14/2026 16:45 | 90 | 122.08 |
| 10/14/2026 16:45 | 163 | 122.08 |
| 10/14/2026 16:45 | 12 | 122.10 |
| 10/14/2026 16:45 | 6 | 122.10 |
| 10/14/2026 16:45 | 136 | 122.10 |
| 10/14/2026 16:45 | 378 | 122.10 |
| 10/14/2026 16:45 | 69 | 122.10 |
| 10/14/2026 16:45 | 70 | 122.08 |
| 10/14/2026 16:45 | 100 | 122.08 |
| 10/14/2026 16:45 | 75 | 122.08 |
| 10/14/2026 16:45 | 11 | 122.08 |
| 10/14/2026 16:44 | 44 | 122.08 |
| 10/14/2026 16:44 | 130 | 122.08 |
| 10/14/2026 16:44 | 28 | 122.08 |
| 10/14/2026 16:44 | 3 | 122.08 |
| 10/14/2026 16:44 | 61 | 122.08 |
| 10/14/2026 16:44 | 198 | 122.08 |
| 10/14/2026 16:44 | 148 | 122.08 |
| 10/14/2026 16:44 | 83 | 122.08 |
| 10/14/2026 16:43 | 20 | 122.08 |
| 10/14/2026 16:43 | 132 | 122.08 |
| 10/14/2026 16:43 | 136 | 122.08 |
| 10/14/2026 16:43 | 175 | 122.08 |
| 10/14/2026 16:43 | 23 | 122.08 |
| 10/14/2026 16:43 | 24 | 122.08 |
| 10/14/2026 16:43 | 50 | 122.08 |
| 10/14/2026 16:43 | 116 | 122.08 |
| 10/14/2026 16:43 | 159 | 122.08 |
| 10/14/2026 16:43 | 31 | 122.06 |
| 10/14/2026 16:43 | 90 | 122.06 |
| 10/14/2026 16:43 | 146 | 122.06 |
| 10/14/2026 16:43 | 62 | 122.04 |
| 10/14/2026 16:43 | 125 | 122.04 |
| 10/14/2026 16:43 | 13 | 122.04 |
| 10/14/2026 16:43 | 90 | 122.06 |
| 10/14/2026 16:43 | 140 | 122.06 |
| 10/14/2026 16:43 | 49 | 122.06 |
| 10/14/2026 16:43 | 200 | 122.06 |
| 10/14/2026 16:43 | 72 | 122.06 |
| 10/14/2026 16:43 | 171 | 122.06 |
| 10/14/2026 16:43 | 39 | 122.06 |
| 10/14/2026 16:43 | 90 | 122.06 |
| 10/14/2026 16:43 | 157 | 122.06 |
| 10/14/2026 16:43 | 243 | 122.06 |
| 10/14/2026 16:43 | 27 | 122.06 |
| 10/14/2026 16:43 | 36 | 122.06 |
| 10/14/2026 16:43 | 135 | 122.06 |
| 10/14/2026 16:43 | 90 | 122.06 |
| 10/14/2026 16:43 | 81 | 122.08 |
| 10/14/2026 16:43 | 78 | 122.08 |
| 10/14/2026 16:43 | 37 | 122.08 |
| 10/14/2026 16:43 | 42 | 122.08 |
| 10/14/2026 16:43 | 90 | 122.08 |
| 10/14/2026 16:43 | 73 | 122.08 |
| 10/14/2026 16:43 | 231 | 122.10 |
| 10/14/2026 16:43 | 69 | 122.10 |
| 10/14/2026 16:43 | 16 | 122.08 |
| 10/14/2026 16:43 | 83 | 122.08 |
| 10/14/2026 16:43 | 175 | 122.08 |
| 10/14/2026 16:43 | 132 | 122.08 |
| 10/14/2026 16:43 | 39 | 122.08 |
| 10/14/2026 16:43 | 83 | 122.08 |
| 10/14/2026 16:43 | 243 | 122.08 |
| 10/14/2026 16:43 | 39 | 122.10 |
| 10/14/2026 16:43 | 100 | 122.10 |
| 10/14/2026 16:43 | 64 | 122.10 |
| 10/14/2026 16:43 | 78 | 122.10 |
| 10/14/2026 16:43 | 88 | 122.08 |
| 10/14/2026 16:43 | 42 | 122.08 |
| 10/14/2026 16:43 | 65 | 122.08 |
| 10/14/2026 16:43 | 150 | 122.08 |
| 10/14/2026 16:43 | 83 | 122.08 |
| 10/14/2026 16:43 | 5 | 122.04 |
| 10/14/2026 16:43 | 166 | 122.06 |
| 10/14/2026 16:43 | 132 | 122.06 |
| 10/14/2026 16:43 | 134 | 122.06 |
| 10/14/2026 16:43 | 83 | 122.08 |
| 10/14/2026 16:43 | 39 | 122.08 |
| 10/14/2026 16:43 | 118 | 122.08 |
| 10/14/2026 16:43 | 48 | 122.08 |
| 10/14/2026 16:43 | 305 | 122.08 |
| 10/14/2026 16:43 | 16 | 122.08 |
| 10/14/2026 16:42 | 69 | 122.08 |
| 10/14/2026 16:42 | 20 | 122.08 |
| 10/14/2026 16:42 | 4 | 122.08 |
| 10/14/2026 16:42 | 6 | 122.06 |
| 10/14/2026 16:42 | 39 | 122.06 |
| 10/14/2026 16:42 | 350 | 122.06 |
| 10/14/2026 16:42 | 39 | 122.08 |
| 10/14/2026 16:42 | 451 | 122.08 |
| 10/14/2026 16:42 | 21 | 122.08 |
| 10/14/2026 16:42 | 90 | 122.08 |
| 10/14/2026 16:42 | 21 | 122.06 |
| 10/14/2026 16:42 | 100 | 122.06 |
| 10/14/2026 16:42 | 25 | 122.06 |
| 10/14/2026 16:42 | 17 | 122.06 |
| 10/14/2026 16:42 | 13 | 122.06 |
| 10/14/2026 16:42 | 28 | 122.04 |
| 10/14/2026 16:42 | 43 | 122.04 |
| 10/14/2026 16:42 | 39 | 122.02 |
| 10/14/2026 16:42 | 95 | 122.02 |
| 10/14/2026 16:42 | 69 | 122.02 |
| 10/14/2026 16:41 | 56 | 122.04 |
| 10/14/2026 16:41 | 126 | 122.04 |
| 10/14/2026 16:41 | 98 | 122.02 |
| 10/14/2026 16:41 | 13 | 122.02 |
| 10/14/2026 16:41 | 25 | 122.02 |
| 10/14/2026 16:41 | 38 | 122.04 |
| 10/14/2026 16:41 | 83 | 122.04 |
| 10/14/2026 16:41 | 24 | 122.04 |
| 10/14/2026 16:41 | 83 | 122.04 |
| 10/14/2026 16:41 | 41 | 122.04 |
| 10/14/2026 16:41 | 66 | 122.04 |
| 10/14/2026 16:41 | 100 | 122.04 |
| 10/14/2026 16:41 | 100 | 122.04 |
| 10/14/2026 16:41 | 100 | 122.04 |
| 10/14/2026 16:41 | 22 | 122.04 |
| 10/14/2026 16:41 | 78 | 122.04 |
| 10/14/2026 16:41 | 24 | 122.04 |
| 10/14/2026 16:41 | 170 | 122.04 |
| 10/14/2026 16:41 | 136 | 122.04 |
| 10/14/2026 16:41 | 174 | 122.04 |
| 10/14/2026 16:41 | 109 | 122.04 |
| 10/14/2026 16:41 | 107 | 122.04 |
| 10/14/2026 16:41 | 176 | 122.04 |
| 10/14/2026 16:41 | 32 | 122.04 |
| 10/14/2026 16:41 | 139 | 122.06 |
| 10/14/2026 16:41 | 100 | 122.06 |
| 10/14/2026 16:41 | 319 | 122.06 |
| 10/14/2026 16:41 | 69 | 122.06 |
| 10/14/2026 16:40 | 8 | 122.04 |
| 10/14/2026 16:40 | 50 | 122.04 |
| 10/14/2026 16:40 | 66 | 122.04 |
| 10/14/2026 16:40 | 37 | 122.04 |
| 10/14/2026 16:40 | 62 | 122.04 |
| 10/14/2026 16:40 | 48 | 122.06 |
| 10/14/2026 16:40 | 100 | 122.06 |
| 10/14/2026 16:40 | 91 | 122.06 |
| 10/14/2026 16:40 | 69 | 122.06 |
| 10/14/2026 16:40 | 1 | 122.08 |
| 10/14/2026 16:40 | 50 | 122.06 |
| 10/14/2026 16:40 | 34 | 122.08 |
| 10/14/2026 16:40 | 17 | 122.08 |
| 10/14/2026 16:40 | 183 | 122.08 |
| 10/14/2026 16:39 | 132 | 122.06 |
| 10/14/2026 16:39 | 928 | 122.08 |
| 10/14/2026 16:39 | 229 | 122.08 |
| 10/14/2026 16:39 | 33 | 122.12 |
| 10/14/2026 16:39 | 85 | 122.12 |
| 10/14/2026 16:39 | 51 | 122.12 |
| 10/14/2026 16:39 | 64 | 122.12 |
| 10/14/2026 16:39 | 95 | 122.12 |
| 10/14/2026 16:39 | 40 | 122.12 |
| 10/14/2026 16:39 | 7 | 122.10 |
| 10/14/2026 16:39 | 243 | 122.10 |
| 10/14/2026 16:39 | 90 | 122.10 |
| 10/14/2026 16:39 | 100 | 122.10 |
| 10/14/2026 16:39 | 90 | 122.12 |
| 10/14/2026 16:39 | 8 | 122.14 |
| 10/14/2026 16:39 | 149 | 122.14 |
| 10/14/2026 16:39 | 133 | 122.10 |
| 10/14/2026 16:39 | 279 | 122.10 |
| 10/14/2026 16:39 | 243 | 122.10 |
| 10/14/2026 16:39 | 39 | 122.10 |
| 10/14/2026 16:39 | 136 | 122.10 |
| 10/14/2026 16:39 | 243 | 122.12 |
| 10/14/2026 16:39 | 52 | 122.12 |
| 10/14/2026 16:39 | 102 | 122.12 |
| 10/14/2026 16:39 | 36 | 122.12 |
| 10/14/2026 16:39 | 39 | 122.12 |
| 10/14/2026 16:39 | 50 | 122.12 |
| 10/14/2026 16:39 | 7 | 122.14 |
| 10/14/2026 16:39 | 243 | 122.14 |
| 10/14/2026 16:39 | 6 | 122.12 |
| 10/14/2026 16:39 | 25 | 122.12 |
| 10/14/2026 16:39 | 1 | 122.12 |
| 10/14/2026 16:39 | 4 | 122.12 |
| 10/14/2026 16:39 | 50 | 122.10 |
| 10/14/2026 16:39 | 89 | 122.10 |
| 10/14/2026 16:39 | 90 | 122.10 |
| 10/14/2026 16:39 | 36 | 122.10 |
| 10/14/2026 16:39 | 174 | 122.10 |
| 10/14/2026 16:39 | 243 | 122.10 |
| 10/14/2026 16:39 | 136 | 122.10 |
| 10/14/2026 16:39 | 83 | 122.10 |
| 10/14/2026 16:39 | 90 | 122.10 |
| 10/14/2026 16:39 | 16 | 122.10 |
| 10/14/2026 16:39 | 136 | 122.10 |
| 10/14/2026 16:39 | 65 | 122.12 |
| 10/14/2026 16:39 | 71 | 122.08 |
| 10/14/2026 16:39 | 1 | 122.08 |
| 10/14/2026 16:39 | 35 | 122.08 |
| 10/14/2026 16:39 | 4 | 122.08 |
| 10/14/2026 16:39 | 136 | 122.08 |
| 10/14/2026 16:39 | 100 | 122.08 |
| 10/14/2026 16:39 | 83 | 122.08 |
| 10/14/2026 16:39 | 229 | 122.08 |
| 10/14/2026 16:39 | 2 | 122.08 |
| 10/14/2026 16:38 | 53 | 122.08 |
| 10/14/2026 16:38 | 197 | 122.08 |
| 10/14/2026 16:38 | 1 | 122.04 |
| 10/14/2026 16:38 | 15 | 122.04 |
| 10/14/2026 16:38 | 56 | 122.06 |
| 10/14/2026 16:38 | 51 | 122.06 |
| 10/14/2026 16:38 | 80 | 122.06 |
| 10/14/2026 16:38 | 75 | 122.04 |
| 10/14/2026 16:38 | 46 | 122.08 |
| 10/14/2026 16:38 | 136 | 122.08 |
| 10/14/2026 16:38 | 68 | 122.08 |
| 10/14/2026 16:38 | 62 | 122.08 |
| 10/14/2026 16:38 | 75 | 122.08 |
| 10/14/2026 16:38 | 81 | 122.14 |
| 10/14/2026 16:38 | 169 | 122.14 |
| 10/14/2026 16:38 | 142 | 122.14 |
| 10/14/2026 16:38 | 100 | 122.14 |
| 10/14/2026 16:38 | 8 | 122.14 |
| 10/14/2026 16:38 | 82 | 122.14 |
| 10/14/2026 16:38 | 218 | 122.14 |
| 10/14/2026 16:38 | 25 | 122.14 |
| 10/14/2026 16:38 | 138 | 122.12 |
| 10/14/2026 16:38 | 160 | 122.12 |
| 10/14/2026 16:38 | 39 | 122.12 |
| 10/14/2026 16:38 | 31 | 122.12 |
| 10/14/2026 16:38 | 90 | 122.12 |
| 10/14/2026 16:38 | 163 | 122.12 |
| 10/14/2026 16:38 | 136 | 122.12 |
| 10/14/2026 16:38 | 159 | 122.12 |
| 10/14/2026 16:38 | 197 | 122.14 |
| 10/14/2026 16:38 | 150 | 122.14 |
| 10/14/2026 16:38 | 222 | 122.14 |
| 10/14/2026 16:38 | 63 | 122.14 |
| 10/14/2026 16:37 | 92 | 122.18 |
| 10/14/2026 16:37 | 22 | 122.18 |
| 10/14/2026 16:37 | 136 | 122.18 |
| 10/14/2026 16:37 | 181 | 122.18 |
| 10/14/2026 16:37 | 69 | 122.18 |
| 10/14/2026 16:37 | 22 | 122.16 |
| 10/14/2026 16:37 | 39 | 122.16 |
| 10/14/2026 16:37 | 90 | 122.16 |
| 10/14/2026 16:37 | 27 | 122.14 |
| 10/14/2026 16:37 | 1 | 122.14 |
| 10/14/2026 16:37 | 66 | 122.12 |
| 10/14/2026 16:37 | 85 | 122.12 |
| 10/14/2026 16:37 | 148 | 122.10 |
| 10/14/2026 16:37 | 90 | 122.10 |
| 10/14/2026 16:37 | 19 | 122.12 |
| 10/14/2026 16:37 | 149 | 122.14 |
| 10/14/2026 16:37 | 84 | 122.14 |
| 10/14/2026 16:37 | 52 | 122.14 |
| 10/14/2026 16:37 | 133 | 122.16 |
| 10/14/2026 16:37 | 117 | 122.16 |
| 10/14/2026 16:37 | 6 | 122.16 |
| 10/14/2026 16:37 | 101 | 122.16 |
| 10/14/2026 16:37 | 122 | 122.16 |
| 10/14/2026 16:37 | 67 | 122.16 |
| 10/14/2026 16:37 | 136 | 122.16 |
| 10/14/2026 16:37 | 40 | 122.16 |
| 10/14/2026 16:37 | 164 | 122.16 |
| 10/14/2026 16:37 | 39 | 122.16 |
| 10/14/2026 16:37 | 69 | 122.14 |
| 10/14/2026 16:37 | 25 | 122.14 |
| 10/14/2026 16:37 | 146 | 122.14 |
| 10/14/2026 16:37 | 243 | 122.14 |
| 10/14/2026 16:37 | 123 | 122.14 |
| 10/14/2026 16:37 | 39 | 122.14 |
| 10/14/2026 16:37 | 66 | 122.14 |
| 10/14/2026 16:37 | 39 | 122.16 |
| 10/14/2026 16:37 | 250 | 122.16 |
| 10/14/2026 16:37 | 296 | 122.16 |
| 10/14/2026 16:37 | 64 | 122.18 |
| 10/14/2026 16:37 | 83 | 122.18 |
| 10/14/2026 16:37 | 46 | 122.18 |
| 10/14/2026 16:37 | 243 | 122.18 |
| 10/14/2026 16:37 | 7 | 122.18 |
| 10/14/2026 16:36 | 30 | 122.18 |
| 10/14/2026 16:36 | 100 | 122.18 |
| 10/14/2026 16:36 | 30 | 122.18 |
| 10/14/2026 16:36 | 1 | 122.18 |
| 10/14/2026 16:36 | 43 | 122.18 |
| 10/14/2026 16:36 | 119 | 122.18 |
| 10/14/2026 16:36 | 123 | 122.18 |
| 10/14/2026 16:36 | 4 | 122.16 |
| 10/14/2026 16:36 | 132 | 122.14 |
| 10/14/2026 16:36 | 243 | 122.14 |
| 10/14/2026 16:36 | 125 | 122.14 |
| 10/14/2026 16:36 | 77 | 122.16 |
| 10/14/2026 16:36 | 166 | 122.16 |
| 10/14/2026 16:36 | 83 | 122.16 |
| 10/14/2026 16:36 | 9 | 122.18 |
| 10/14/2026 16:36 | 5 | 122.18 |
| 10/14/2026 16:36 | 39 | 122.20 |
| 10/14/2026 16:36 | 19 | 122.20 |
| 10/14/2026 16:36 | 136 | 122.20 |
| 10/14/2026 16:36 | 57 | 122.22 |
| 10/14/2026 16:36 | 243 | 122.22 |
| 10/14/2026 16:36 | 154 | 122.22 |
| 10/14/2026 16:36 | 64 | 122.22 |
| 10/14/2026 16:36 | 14 | 122.22 |
| 10/14/2026 16:36 | 39 | 122.22 |
| 10/14/2026 16:36 | 16 | 122.22 |
| 10/14/2026 16:36 | 1 | 122.22 |
| 10/14/2026 16:36 | 21 | 122.20 |
| 10/14/2026 16:36 | 77 | 122.20 |
| 10/14/2026 16:36 | 23 | 122.20 |
| 10/14/2026 16:36 | 155 | 122.20 |
| 10/14/2026 16:35 | 38 | 122.18 |
| 10/14/2026 16:35 | 152 | 122.18 |
| 10/14/2026 16:35 | 98 | 122.18 |
| 10/14/2026 16:35 | 4 | 122.18 |
| 10/14/2026 16:35 | 165 | 122.18 |
| 10/14/2026 16:35 | 131 | 122.18 |
| 10/14/2026 16:35 | 3 | 122.16 |
| 10/14/2026 16:35 | 100 | 122.18 |
| 10/14/2026 16:35 | 243 | 122.18 |
| 10/14/2026 16:35 | 136 | 122.18 |
| 10/14/2026 16:35 | 1 | 122.18 |
| 10/14/2026 16:35 | 130 | 122.18 |
| 10/14/2026 16:35 | 170 | 122.18 |
| 10/14/2026 16:35 | 197 | 122.18 |
| 10/14/2026 16:35 | 156 | 122.20 |
| 10/14/2026 16:35 | 94 | 122.20 |
| 10/14/2026 16:35 | 53 | 122.18 |
| 10/14/2026 16:35 | 46 | 122.18 |
| 10/14/2026 16:35 | 136 | 122.18 |
| 10/14/2026 16:35 | 68 | 122.18 |
| 10/14/2026 16:35 | 140 | 122.16 |
| 10/14/2026 16:35 | 30 | 122.18 |
| 10/14/2026 16:35 | 1 | 122.18 |
| 10/14/2026 16:35 | 4 | 122.18 |
| 10/14/2026 16:35 | 113 | 122.18 |
| 10/14/2026 16:35 | 100 | 122.16 |
| 10/14/2026 16:35 | 37 | 122.16 |
| 10/14/2026 16:35 | 75 | 122.14 |
| 10/14/2026 16:35 | 115 | 122.14 |
| 10/14/2026 16:34 | 148 | 122.16 |
| 10/14/2026 16:34 | 218 | 122.18 |
| 10/14/2026 16:34 | 12 | 122.16 |
| 10/14/2026 16:34 | 15 | 122.16 |
| 10/14/2026 16:34 | 228 | 122.16 |
| 10/14/2026 16:34 | 131 | 122.14 |
| 10/14/2026 16:34 | 5 | 122.14 |
| 10/14/2026 16:34 | 49 | 122.16 |
| 10/14/2026 16:34 | 90 | 122.16 |
| 10/14/2026 16:34 | 164 | 122.16 |
| 10/14/2026 16:34 | 21 | 122.16 |
| 10/14/2026 16:34 | 1 | 122.16 |
| 10/14/2026 16:34 | 129 | 122.14 |
| 10/14/2026 16:34 | 96 | 122.14 |
| 10/14/2026 16:34 | 125 | 122.14 |
| 10/14/2026 16:34 | 250 | 122.14 |
| 10/14/2026 16:34 | 250 | 122.14 |
| 10/14/2026 16:34 | 26 | 122.12 |
| 10/14/2026 16:34 | 119 | 122.12 |
| 10/14/2026 16:34 | 100 | 122.12 |
| 10/14/2026 16:34 | 135 | 122.12 |
| 10/14/2026 16:34 | 20 | 122.12 |
| 10/14/2026 16:34 | 1 | 122.12 |
| 10/14/2026 16:34 | 100 | 122.10 |
| 10/14/2026 16:34 | 111 | 122.10 |
| 10/14/2026 16:34 | 100 | 122.10 |
| 10/14/2026 16:34 | 69 | 122.10 |
| 10/14/2026 16:34 | 181 | 122.12 |
| 10/14/2026 16:34 | 69 | 122.12 |
| 10/14/2026 16:34 | 109 | 122.10 |
| 10/14/2026 16:34 | 134 | 122.10 |
| 10/14/2026 16:34 | 243 | 122.10 |
| 10/14/2026 16:34 | 75 | 122.10 |
| 10/14/2026 16:34 | 39 | 122.12 |
| 10/14/2026 16:34 | 100 | 122.12 |
| 10/14/2026 16:34 | 8 | 122.12 |
| 10/14/2026 16:34 | 121 | 122.14 |
| 10/14/2026 16:34 | 79 | 122.14 |
| 10/14/2026 16:34 | 57 | 122.14 |
| 10/14/2026 16:34 | 100 | 122.14 |
| 10/14/2026 16:34 | 243 | 122.14 |
| 10/14/2026 16:33 | 32 | 122.14 |
| 10/14/2026 16:33 | 8 | 122.12 |
| 10/14/2026 16:33 | 80 | 122.12 |
| 10/14/2026 16:33 | 40 | 122.12 |
| 10/14/2026 16:33 | 35 | 122.12 |
| 10/14/2026 16:33 | 118 | 122.14 |
| 10/14/2026 16:33 | 177 | 122.16 |
| 10/14/2026 16:33 | 73 | 122.16 |
| 10/14/2026 16:33 | 7 | 122.12 |
| 10/14/2026 16:33 | 85 | 122.16 |
| 10/14/2026 16:33 | 1 | 122.16 |
| 10/14/2026 16:33 | 35 | 122.16 |
| 10/14/2026 16:33 | 90 | 122.16 |
| 10/14/2026 16:33 | 39 | 122.14 |
| 10/14/2026 16:33 | 39 | 122.14 |
| 10/14/2026 16:33 | 4 | 122.14 |
| 10/14/2026 16:33 | 18 | 122.14 |
| 10/14/2026 16:33 | 136 | 122.16 |
| 10/14/2026 16:33 | 149 | 122.20 |
| 10/14/2026 16:33 | 101 | 122.20 |
| 10/14/2026 16:33 | 35 | 122.20 |
| 10/14/2026 16:33 | 125 | 122.20 |
| 10/14/2026 16:33 | 90 | 122.18 |
| 10/14/2026 16:33 | 82 | 122.16 |
| 10/14/2026 16:33 | 37 | 122.16 |
| 10/14/2026 16:33 | 55 | 122.16 |
| 10/14/2026 16:33 | 66 | 122.18 |
| 10/14/2026 16:33 | 243 | 122.18 |
| 10/14/2026 16:33 | 136 | 122.18 |
| 10/14/2026 16:33 | 136 | 122.18 |
| 10/14/2026 16:33 | 160 | 122.18 |
| 10/14/2026 16:33 | 7 | 122.18 |
| 10/14/2026 16:33 | 243 | 122.18 |
| 10/14/2026 16:33 | 154 | 122.18 |
| 10/14/2026 16:33 | 82 | 122.18 |
| 10/14/2026 16:33 | 63 | 122.18 |
| 10/14/2026 16:32 | 35 | 122.20 |
| 10/14/2026 16:32 | 52 | 122.22 |
| 10/14/2026 16:32 | 37 | 122.22 |
| 10/14/2026 16:32 | 213 | 122.22 |
| 10/14/2026 16:32 | 134 | 122.20 |
| 10/14/2026 16:32 | 30 | 122.22 |
| 10/14/2026 16:32 | 136 | 122.22 |
| 10/14/2026 16:32 | 134 | 122.22 |
| 10/14/2026 16:32 | 66 | 122.28 |
| 10/14/2026 16:32 | 2 | 122.28 |
| 10/14/2026 16:32 | 61 | 122.26 |
| 10/14/2026 16:32 | 111 | 122.26 |
| 10/14/2026 16:32 | 67 | 122.26 |
| 10/14/2026 16:32 | 202 | 122.24 |
| 10/14/2026 16:32 | 90 | 122.24 |
| 10/14/2026 16:32 | 8 | 122.24 |
| 10/14/2026 16:32 | 39 | 122.24 |
| 10/14/2026 16:32 | 45 | 122.26 |
| 10/14/2026 16:32 | 282 | 122.26 |
| 10/14/2026 16:32 | 62 | 122.26 |
| 10/14/2026 16:32 | 136 | 122.26 |
| 10/14/2026 16:32 | 243 | 122.26 |
| 10/14/2026 16:32 | 159 | 122.26 |
| 10/14/2026 16:32 | 100 | 122.26 |
| 10/14/2026 16:32 | 127 | 122.26 |
| 10/14/2026 16:32 | 43 | 122.26 |
| 10/14/2026 16:32 | 54 | 122.26 |
| 10/14/2026 16:32 | 90 | 122.26 |
| 10/14/2026 16:32 | 39 | 122.26 |
| 10/14/2026 16:32 | 89 | 122.26 |
| 10/14/2026 16:32 | 167 | 122.26 |
| 10/14/2026 16:32 | 121 | 122.26 |
| 10/14/2026 16:32 | 35 | 122.26 |
| 10/14/2026 16:31 | 41 | 122.26 |
| 10/14/2026 16:31 | 33 | 122.26 |
| 10/14/2026 16:31 | 131 | 122.26 |
| 10/14/2026 16:31 | 92 | 122.26 |
| 10/14/2026 16:31 | 207 | 122.24 |
| 10/14/2026 16:31 | 43 | 122.24 |
| 10/14/2026 16:31 | 57 | 122.24 |
| 10/14/2026 16:31 | 243 | 122.24 |
| 10/14/2026 16:31 | 8 | 122.26 |
| 10/14/2026 16:31 | 46 | 122.28 |
| 10/14/2026 16:31 | 167 | 122.28 |
| 10/14/2026 16:31 | 37 | 122.28 |
| 10/14/2026 16:31 | 99 | 122.28 |
| 10/14/2026 16:31 | 136 | 122.28 |
| 10/14/2026 16:31 | 15 | 122.28 |
| 10/14/2026 16:31 | 57 | 122.28 |
| 10/14/2026 16:31 | 243 | 122.28 |
| 10/14/2026 16:31 | 154 | 122.28 |
| 10/14/2026 16:31 | 39 | 122.28 |
| 10/14/2026 16:31 | 21 | 122.28 |
| 10/14/2026 16:31 | 14 | 122.28 |
| 10/14/2026 16:31 | 17 | 122.30 |
| 10/14/2026 16:31 | 2 | 122.30 |
| 10/14/2026 16:31 | 745 | 122.30 |
| 10/14/2026 16:31 | 781 | 122.30 |
| 10/14/2026 16:31 | 249 | 122.30 |
| 10/14/2026 16:31 | 225 | 122.30 |
| 10/14/2026 16:31 | 100 | 122.30 |
| 10/14/2026 16:31 | 100 | 122.28 |
| 10/14/2026 16:31 | 25 | 122.28 |
| 10/14/2026 16:31 | 100 | 122.28 |
| 10/14/2026 16:30 | 194 | 122.28 |
| 10/14/2026 16:30 | 56 | 122.28 |
| 10/14/2026 16:30 | 6 | 122.26 |
| 10/14/2026 16:30 | 15 | 122.26 |
| 10/14/2026 16:30 | 136 | 122.24 |
| 10/14/2026 16:30 | 69 | 122.24 |
| 10/14/2026 16:30 | 205 | 122.22 |
| 10/14/2026 16:30 | 270 | 122.22 |
| 10/14/2026 16:30 | 513 | 122.22 |
| 10/14/2026 16:30 | 243 | 122.22 |
| 10/14/2026 16:30 | 270 | 122.22 |
| 10/14/2026 16:30 | 243 | 122.22 |
| 10/14/2026 16:30 | 4 | 122.22 |
| 10/14/2026 16:30 | 35 | 122.22 |
| 10/14/2026 16:30 | 136 | 122.22 |
| 10/14/2026 16:30 | 85 | 122.22 |
| 10/14/2026 16:30 | 513 | 122.22 |
| 10/14/2026 16:30 | 1 | 122.22 |
| 10/14/2026 16:30 | 100 | 122.20 |
| 10/14/2026 16:30 | 90 | 122.22 |
| 10/14/2026 16:30 | 128 | 122.22 |
| 10/14/2026 16:30 | 173 | 122.22 |
| 10/14/2026 16:30 | 89 | 122.22 |
| 10/14/2026 16:30 | 146 | 122.22 |
| 10/14/2026 16:30 | 225 | 122.22 |
| 10/14/2026 16:30 | 147 | 122.22 |
| 10/14/2026 16:30 | 66 | 122.22 |
| 10/14/2026 16:30 | 69 | 122.24 |
| 10/14/2026 16:30 | 250 | 122.24 |
| 10/14/2026 16:30 | 238 | 122.24 |
| 10/14/2026 16:30 | 39 | 122.26 |
| 10/14/2026 16:30 | 64 | 122.26 |
| 10/14/2026 16:30 | 150 | 122.28 |
| 10/14/2026 16:30 | 100 | 122.28 |
| 10/14/2026 16:30 | 113 | 122.28 |
| 10/14/2026 16:30 | 123 | 122.28 |
| 10/14/2026 16:30 | 64 | 122.28 |
| 10/14/2026 16:30 | 35 | 122.26 |
| 10/14/2026 16:30 | 178 | 122.26 |
| 10/14/2026 16:30 | 222 | 122.26 |
| 10/14/2026 16:30 | 100 | 122.24 |
| 10/14/2026 16:29 | 36 | 122.24 |
| 10/14/2026 16:29 | 100 | 122.22 |
| 10/14/2026 16:29 | 48 | 122.24 |
| 10/14/2026 16:29 | 14 | 122.24 |
| 10/14/2026 16:29 | 39 | 122.24 |
| 10/14/2026 16:29 | 250 | 122.24 |
| 10/14/2026 16:29 | 37 | 122.24 |
| 10/14/2026 16:29 | 213 | 122.24 |
| 10/14/2026 16:29 | 42 | 122.26 |
| 10/14/2026 16:29 | 162 | 122.26 |
| 10/14/2026 16:29 | 47 | 122.22 |
| 10/14/2026 16:29 | 21 | 122.22 |
| 10/14/2026 16:29 | 66 | 122.22 |
| 10/14/2026 16:29 | 9 | 122.24 |
| 10/14/2026 16:29 | 116 | 122.26 |
| 10/14/2026 16:29 | 39 | 122.26 |
| 10/14/2026 16:29 | 32 | 122.26 |
| 10/14/2026 16:29 | 100 | 122.26 |
| 10/14/2026 16:29 | 32 | 122.24 |
| 10/14/2026 16:29 | 209 | 122.24 |
| 10/14/2026 16:29 | 137 | 122.24 |
| 10/14/2026 16:29 | 168 | 122.24 |
| 10/14/2026 16:29 | 136 | 122.24 |
| 10/14/2026 16:29 | 75 | 122.24 |
| 10/14/2026 16:29 | 243 | 122.24 |
| 10/14/2026 16:29 | 113 | 122.26 |
| 10/14/2026 16:29 | 137 | 122.26 |
| 10/14/2026 16:29 | 54 | 122.24 |
| 10/14/2026 16:28 | 66 | 122.24 |
| 10/14/2026 16:28 | 68 | 122.26 |
| 10/14/2026 16:28 | 56 | 122.26 |
| 10/14/2026 16:28 | 247 | 122.26 |
| 10/14/2026 16:28 | 156 | 122.26 |
| 10/14/2026 16:27 | 10 | 122.28 |
| 10/14/2026 16:27 | 39 | 122.26 |
| 10/14/2026 16:27 | 100 | 122.22 |
| 10/14/2026 16:27 | 2 | 122.20 |
| 10/14/2026 16:27 | 243 | 122.20 |
| 10/14/2026 16:27 | 167 | 122.20 |
| 10/14/2026 16:27 | 43 | 122.20 |
| 10/14/2026 16:27 | 139 | 122.20 |
| 10/14/2026 16:27 | 46 | 122.20 |
| 10/14/2026 16:27 | 134 | 122.22 |
| 10/14/2026 16:27 | 50 | 122.22 |
| 10/14/2026 16:27 | 100 | 122.22 |
| 10/14/2026 16:27 | 250 | 122.24 |
| 10/14/2026 16:27 | 300 | 122.24 |
| 10/14/2026 16:27 | 43 | 122.22 |
| 10/14/2026 16:27 | 250 | 122.24 |
| 10/14/2026 16:27 | 100 | 122.24 |
| 10/14/2026 16:27 | 250 | 122.24 |
| 10/14/2026 16:27 | 24 | 122.24 |
| 10/14/2026 16:27 | 228 | 122.24 |
| 10/14/2026 16:27 | 18 | 122.20 |
| 10/14/2026 16:27 | 9 | 122.22 |
| 10/14/2026 16:27 | 15 | 122.22 |
| 10/14/2026 16:27 | 215 | 122.22 |
| 10/14/2026 16:27 | 159 | 122.20 |
| 10/14/2026 16:27 | 13 | 122.22 |
| 10/14/2026 16:27 | 100 | 122.20 |
| 10/14/2026 16:27 | 13 | 122.20 |
| 10/14/2026 16:27 | 4 | 122.20 |
| 10/14/2026 16:27 | 34 | 122.20 |
| 10/14/2026 16:27 | 145 | 122.20 |
| 10/14/2026 16:26 | 160 | 122.20 |
| 10/14/2026 16:26 | 90 | 122.20 |
| 10/14/2026 16:26 | 204 | 122.20 |
| 10/14/2026 16:26 | 228 | 122.20 |
| 10/14/2026 16:26 | 56 | 122.20 |
| 10/14/2026 16:26 | 89 | 122.20 |
| 10/14/2026 16:26 | 25 | 122.20 |
| 10/14/2026 16:26 | 125 | 122.20 |
| 10/14/2026 16:26 | 223 | 122.20 |
| 10/14/2026 16:26 | 20 | 122.20 |
| 10/14/2026 16:26 | 100 | 122.20 |
| 10/14/2026 16:26 | 64 | 122.20 |
| 10/14/2026 16:26 | 66 | 122.20 |
| 10/14/2026 16:26 | 155 | 122.18 |
| 10/14/2026 16:26 | 70 | 122.20 |
| 10/14/2026 16:26 | 180 | 122.20 |
| 10/14/2026 16:26 | 211 | 122.18 |
| 10/14/2026 16:26 | 89 | 122.18 |
| 10/14/2026 16:26 | 46 | 122.18 |
| 10/14/2026 16:26 | 20 | 122.18 |
| 10/14/2026 16:26 | 66 | 122.18 |
| 10/14/2026 16:26 | 44 | 122.20 |
| 10/14/2026 16:26 | 129 | 122.20 |
| 10/14/2026 16:26 | 89 | 122.20 |
| 10/14/2026 16:26 | 55 | 122.22 |
| 10/14/2026 16:26 | 34 | 122.20 |
| 10/14/2026 16:26 | 45 | 122.20 |
| 10/14/2026 16:26 | 163 | 122.20 |
| 10/14/2026 16:26 | 1 | 122.22 |
| 10/14/2026 16:26 | 69 | 122.20 |
| 10/14/2026 16:26 | 243 | 122.22 |
| 10/14/2026 16:26 | 100 | 122.22 |
| 10/14/2026 16:26 | 100 | 122.16 |
| 10/14/2026 16:26 | 551 | 122.16 |
| 10/14/2026 16:26 | 16 | 122.16 |
| 10/14/2026 16:26 | 177 | 122.18 |
| 10/14/2026 16:26 | 73 | 122.16 |
| 10/14/2026 16:26 | 167 | 122.16 |
| 10/14/2026 16:26 | 83 | 122.16 |
| 10/14/2026 16:26 | 189 | 122.16 |
| 10/14/2026 16:26 | 36 | 122.16 |
| 10/14/2026 16:26 | 25 | 122.16 |
| 10/14/2026 16:26 | 102 | 122.12 |
| 10/14/2026 16:26 | 1 | 122.12 |
| 10/14/2026 16:26 | 92 | 122.10 |
| 10/14/2026 16:26 | 2 | 122.08 |
| 10/14/2026 16:26 | 12 | 122.08 |
| 10/14/2026 16:26 | 50 | 122.10 |
| 10/14/2026 16:26 | 34 | 122.10 |
| 10/14/2026 16:25 | 64 | 122.10 |
| 10/14/2026 16:25 | 82 | 122.12 |
| 10/14/2026 16:25 | 45 | 122.14 |
| 10/14/2026 16:25 | 90 | 122.14 |
| 10/14/2026 16:25 | 120 | 122.14 |
| 10/14/2026 16:25 | 62 | 122.14 |
| 10/14/2026 16:25 | 136 | 122.14 |
| 10/14/2026 16:25 | 90 | 122.14 |
| 10/14/2026 16:25 | 121 | 122.14 |
| 10/14/2026 16:25 | 46 | 122.14 |
| 10/14/2026 16:25 | 49 | 122.20 |
| 10/14/2026 16:25 | 90 | 122.20 |
| 10/14/2026 16:25 | 130 | 122.20 |
| 10/14/2026 16:25 | 175 | 122.20 |
| 10/14/2026 16:25 | 100 | 122.20 |
| 10/14/2026 16:25 | 2 | 122.20 |
| 10/14/2026 16:25 | 2 | 122.18 |
| 10/14/2026 16:25 | 250 | 122.18 |
| 10/14/2026 16:25 | 57 | 122.18 |
| 10/14/2026 16:25 | 243 | 122.18 |
| 10/14/2026 16:25 | 9 | 122.18 |
| 10/14/2026 16:25 | 15 | 122.22 |
| 10/14/2026 16:25 | 60 | 122.22 |
| 10/14/2026 16:25 | 108 | 122.24 |
| 10/14/2026 16:25 | 142 | 122.24 |
| 10/14/2026 16:25 | 101 | 122.24 |
| 10/14/2026 16:25 | 136 | 122.24 |
| 10/14/2026 16:25 | 63 | 122.24 |
| 10/14/2026 16:25 | 209 | 122.24 |
| 10/14/2026 16:25 | 18 | 122.24 |
| 10/14/2026 16:25 | 50 | 122.24 |
| 10/14/2026 16:25 | 101 | 122.24 |
| 10/14/2026 16:24 | 250 | 122.24 |
| 10/14/2026 16:24 | 243 | 122.24 |
| 10/14/2026 16:24 | 167 | 122.24 |
| 10/14/2026 16:24 | 126 | 122.24 |
| 10/14/2026 16:24 | 43 | 122.24 |
| 10/14/2026 16:24 | 126 | 122.24 |
| 10/14/2026 16:24 | 133 | 122.26 |
| 10/14/2026 16:24 | 284 | 122.26 |
| 10/14/2026 16:24 | 138 | 122.26 |
| 10/14/2026 16:24 | 66 | 122.26 |
| 10/14/2026 16:24 | 37 | 122.26 |
| 10/14/2026 16:24 | 44 | 122.28 |
| 10/14/2026 16:24 | 100 | 122.28 |
| 10/14/2026 16:24 | 22 | 122.28 |
| 10/14/2026 16:24 | 44 | 122.26 |
| 10/14/2026 16:24 | 100 | 122.26 |
| 10/14/2026 16:24 | 380 | 122.26 |
| 10/14/2026 16:24 | 22 | 122.26 |
| 10/14/2026 16:24 | 164 | 122.26 |
| 10/14/2026 16:24 | 83 | 122.26 |
| 10/14/2026 16:24 | 1 | 122.26 |
| 10/14/2026 16:24 | 2 | 122.26 |
| 10/14/2026 16:24 | 55 | 122.26 |
| 10/14/2026 16:24 | 150 | 122.26 |
| 10/14/2026 16:24 | 100 | 122.26 |
| 10/14/2026 16:24 | 10 | 122.24 |
| 10/14/2026 16:24 | 153 | 122.24 |
| 10/14/2026 16:24 | 1 | 122.24 |
| 10/14/2026 16:24 | 62 | 122.22 |
| 10/14/2026 16:24 | 125 | 122.22 |
| 10/14/2026 16:24 | 125 | 122.22 |
| 10/14/2026 16:24 | 73 | 122.18 |
| 10/14/2026 16:24 | 116 | 122.18 |
| 10/14/2026 16:24 | 24 | 122.18 |
| 10/14/2026 16:24 | 24 | 122.20 |
| 10/14/2026 16:24 | 114 | 122.20 |
| 10/14/2026 16:24 | 136 | 122.22 |
| 10/14/2026 16:24 | 243 | 122.22 |
| 10/14/2026 16:24 | 22 | 122.22 |
| 10/14/2026 16:24 | 53 | 122.22 |
| 10/14/2026 16:24 | 14 | 122.22 |
| 10/14/2026 16:24 | 7 | 122.22 |
| 10/14/2026 16:24 | 243 | 122.22 |
| 10/14/2026 16:24 | 200 | 122.20 |
| 10/14/2026 16:24 | 100 | 122.20 |
| 10/14/2026 16:24 | 128 | 122.20 |
| 10/14/2026 16:24 | 150 | 122.22 |
| 10/14/2026 16:24 | 143 | 122.22 |
| 10/14/2026 16:24 | 157 | 122.22 |
| 10/14/2026 16:23 | 46 | 122.24 |
| 10/14/2026 16:23 | 129 | 122.24 |
| 10/14/2026 16:23 | 65 | 122.24 |
| 10/14/2026 16:23 | 149 | 122.24 |
| 10/14/2026 16:23 | 27 | 122.24 |
| 10/14/2026 16:23 | 76 | 122.24 |
| 10/14/2026 16:23 | 174 | 122.24 |
| 10/14/2026 16:23 | 1 | 122.20 |
| 10/14/2026 16:23 | 20 | 122.20 |
| 10/14/2026 16:23 | 243 | 122.20 |
| 10/14/2026 16:23 | 136 | 122.20 |
| 10/14/2026 16:23 | 100 | 122.20 |
| 10/14/2026 16:23 | 39 | 122.22 |
| 10/14/2026 16:23 | 1 | 122.22 |
| 10/14/2026 16:23 | 90 | 122.18 |
| 10/14/2026 16:23 | 136 | 122.18 |
| 10/14/2026 16:23 | 137 | 122.18 |
| 10/14/2026 16:23 | 300 | 122.18 |
| 10/14/2026 16:23 | 29 | 122.18 |
| 10/14/2026 16:23 | 124 | 122.18 |
| 10/14/2026 16:23 | 93 | 122.18 |
| 10/14/2026 16:23 | 36 | 122.22 |
| 10/14/2026 16:23 | 90 | 122.22 |
| 10/14/2026 16:23 | 124 | 122.20 |
| 10/14/2026 16:23 | 17 | 122.20 |
| 10/14/2026 16:23 | 17 | 122.18 |
| 10/14/2026 16:23 | 32 | 122.18 |
| 10/14/2026 16:23 | 100 | 122.18 |
| 10/14/2026 16:23 | 46 | 122.22 |
| 10/14/2026 16:23 | 100 | 122.22 |
| 10/14/2026 16:23 | 1 | 122.22 |
| 10/14/2026 16:23 | 48 | 122.20 |
| 10/14/2026 16:23 | 120 | 122.22 |
| 10/14/2026 16:23 | 6 | 122.22 |
| 10/14/2026 16:23 | 171 | 122.22 |
| 10/14/2026 16:22 | 35 | 122.20 |
| 10/14/2026 16:22 | 140 | 122.20 |
| 10/14/2026 16:22 | 260 | 122.20 |
| 10/14/2026 16:22 | 35 | 122.18 |
| 10/14/2026 16:22 | 127 | 122.18 |
| 10/14/2026 16:22 | 90 | 122.18 |
| 10/14/2026 16:22 | 90 | 122.18 |
| 10/14/2026 16:22 | 90 | 122.16 |
| 10/14/2026 16:22 | 63 | 122.16 |
| 10/14/2026 16:22 | 72 | 122.18 |
| 10/14/2026 16:22 | 90 | 122.18 |
| 10/14/2026 16:22 | 123 | 122.16 |
| 10/14/2026 16:22 | 1 | 122.16 |
| 10/14/2026 16:22 | 90 | 122.16 |
| 10/14/2026 16:22 | 154 | 122.16 |
| 10/14/2026 16:22 | 243 | 122.18 |
| 10/14/2026 16:22 | 57 | 122.20 |
| 10/14/2026 16:22 | 243 | 122.20 |
| 10/14/2026 16:22 | 5 | 122.16 |
| 10/14/2026 16:22 | 9 | 122.16 |
| 10/14/2026 16:22 | 1 | 122.18 |
| 10/14/2026 16:22 | 243 | 122.18 |
| 10/14/2026 16:22 | 56 | 122.18 |
| 10/14/2026 16:22 | 26 | 122.14 |
| 10/14/2026 16:22 | 17 | 122.14 |
| 10/14/2026 16:22 | 243 | 122.14 |
| 10/14/2026 16:22 | 83 | 122.14 |
| 10/14/2026 16:22 | 34 | 122.16 |
| 10/14/2026 16:22 | 336 | 122.18 |
| 10/14/2026 16:22 | 56 | 122.20 |
| 10/14/2026 16:22 | 243 | 122.20 |
| 10/14/2026 16:22 | 1 | 122.20 |
| 10/14/2026 16:22 | 62 | 122.20 |
| 10/14/2026 16:22 | 116 | 122.20 |
| 10/14/2026 16:22 | 136 | 122.20 |
| 10/14/2026 16:22 | 116 | 122.20 |
| 10/14/2026 16:22 | 46 | 122.20 |
| 10/14/2026 16:22 | 135 | 122.20 |
| 10/14/2026 16:22 | 25 | 122.20 |
| 10/14/2026 16:22 | 159 | 122.20 |
| 10/14/2026 16:22 | 84 | 122.20 |
| 10/14/2026 16:22 | 76 | 122.20 |
| 10/14/2026 16:22 | 60 | 122.20 |
| 10/14/2026 16:22 | 100 | 122.20 |
| 10/14/2026 16:22 | 139 | 122.24 |
| 10/14/2026 16:22 | 161 | 122.24 |
| 10/14/2026 16:22 | 33 | 122.22 |
| 10/14/2026 16:22 | 39 | 122.22 |
| 10/14/2026 16:22 | 1 | 122.22 |
| 10/14/2026 16:21 | 72 | 122.20 |
| 10/14/2026 16:21 | 131 | 122.22 |
| 10/14/2026 16:21 | 83 | 122.22 |
| 10/14/2026 16:21 | 31 | 122.22 |
| 10/14/2026 16:21 | 55 | 122.22 |
| 10/14/2026 16:21 | 243 | 122.20 |
| 10/14/2026 16:21 | 107 | 122.22 |
| 10/14/2026 16:21 | 100 | 122.22 |
| 10/14/2026 16:21 | 43 | 122.22 |
| 10/14/2026 16:21 | 128 | 122.18 |
| 10/14/2026 16:21 | 53 | 122.16 |
| 10/14/2026 16:21 | 95 | 122.16 |
| 10/14/2026 16:21 | 162 | 122.14 |
| 10/14/2026 16:21 | 30 | 122.16 |
| 10/14/2026 16:21 | 200 | 122.18 |
| 10/14/2026 16:21 | 100 | 122.18 |
| 10/14/2026 16:20 | 149 | 122.16 |
| 10/14/2026 16:20 | 1 | 122.16 |
| 10/14/2026 16:20 | 22 | 122.14 |
| 10/14/2026 16:20 | 69 | 122.14 |
| 10/14/2026 16:20 | 98 | 122.14 |
| 10/14/2026 16:20 | 2 | 122.14 |
| 10/14/2026 16:20 | 66 | 122.14 |
| 10/14/2026 16:20 | 65 | 122.14 |
| 10/14/2026 16:20 | 243 | 122.16 |
| 10/14/2026 16:20 | 560 | 122.16 |
| 10/14/2026 16:20 | 136 | 122.16 |
| 10/14/2026 16:20 | 50 | 122.16 |
| 10/14/2026 16:20 | 198 | 122.20 |
| 10/14/2026 16:20 | 83 | 122.20 |
| 10/14/2026 16:20 | 19 | 122.20 |
| 10/14/2026 16:20 | 64 | 122.20 |
| 10/14/2026 16:20 | 36 | 122.20 |
| 10/14/2026 16:20 | 100 | 122.20 |
| 10/14/2026 16:20 | 39 | 122.18 |
| 10/14/2026 16:20 | 79 | 122.18 |
| 10/14/2026 16:20 | 89 | 122.18 |
| 10/14/2026 16:20 | 85 | 122.18 |
| 10/14/2026 16:20 | 136 | 122.18 |
| 10/14/2026 16:20 | 79 | 122.18 |
| 10/14/2026 16:20 | 12 | 122.16 |
| 10/14/2026 16:20 | 936 | 122.18 |
| 10/14/2026 16:20 | 83 | 122.18 |
| 10/14/2026 16:20 | 136 | 122.18 |
| 10/14/2026 16:20 | 159 | 122.18 |
| 10/14/2026 16:20 | 200 | 122.22 |
| 10/14/2026 16:20 | 100 | 122.22 |
| 10/14/2026 16:20 | 46 | 122.22 |
| 10/14/2026 16:20 | 77 | 122.22 |
| 10/14/2026 16:20 | 89 | 122.22 |
| 10/14/2026 16:20 | 75 | 122.24 |
| 10/14/2026 16:20 | 157 | 122.24 |
| 10/14/2026 16:20 | 130 | 122.24 |
| 10/14/2026 16:20 | 81 | 122.20 |
| 10/14/2026 16:20 | 140 | 122.20 |
| 10/14/2026 16:20 | 136 | 122.20 |
| 10/14/2026 16:20 | 243 | 122.20 |
| 10/14/2026 16:20 | 65 | 122.20 |
| 10/14/2026 16:20 | 143 | 122.20 |
| 10/14/2026 16:20 | 243 | 122.20 |
| 10/14/2026 16:20 | 90 | 122.20 |
| 10/14/2026 16:20 | 75 | 122.20 |
| 10/14/2026 16:20 | 175 | 122.20 |
| 10/14/2026 16:20 | 20 | 122.18 |
| 10/14/2026 16:20 | 4 | 122.18 |
| 10/14/2026 16:20 | 163 | 122.18 |
| 10/14/2026 16:20 | 170 | 122.16 |
| 10/14/2026 16:20 | 37 | 122.14 |
| 10/14/2026 16:20 | 82 | 122.14 |
| 10/14/2026 16:20 | 1 | 122.14 |
| 10/14/2026 16:19 | 100 | 122.12 |
| 10/14/2026 16:19 | 95 | 122.10 |
| 10/14/2026 16:19 | 243 | 122.10 |
| 10/14/2026 16:19 | 68 | 122.10 |
| 10/14/2026 16:19 | 57 | 122.10 |
| 10/14/2026 16:19 | 243 | 122.10 |
| 10/14/2026 16:19 | 34 | 122.12 |
| 10/14/2026 16:19 | 3 | 122.12 |
| 10/14/2026 16:19 | 136 | 122.12 |
| 10/14/2026 16:19 | 161 | 122.12 |
| 10/14/2026 16:19 | 89 | 122.10 |
| 10/14/2026 16:19 | 61 | 122.10 |
| 10/14/2026 16:19 | 122 | 122.14 |
| 10/14/2026 16:19 | 136 | 122.14 |
| 10/14/2026 16:19 | 42 | 122.14 |
| 10/14/2026 16:19 | 58 | 122.14 |
| 10/14/2026 16:19 | 150 | 122.16 |
| 10/14/2026 16:19 | 357 | 122.16 |
| 10/14/2026 16:19 | 125 | 122.18 |
| 10/14/2026 16:19 | 156 | 122.18 |
| 10/14/2026 16:19 | 1 | 122.18 |
| 10/14/2026 16:19 | 22 | 122.14 |
| 10/14/2026 16:19 | 36 | 122.14 |
| 10/14/2026 16:19 | 69 | 122.14 |
| 10/14/2026 16:18 | 38 | 122.12 |
| 10/14/2026 16:18 | 165 | 122.12 |
| 10/14/2026 16:18 | 523 | 122.12 |
| 10/14/2026 16:18 | 134 | 122.12 |
| 10/14/2026 16:18 | 117 | 122.12 |
| 10/14/2026 16:18 | 184 | 122.12 |
| 10/14/2026 16:18 | 136 | 122.12 |
| 10/14/2026 16:18 | 194 | 122.12 |
| 10/14/2026 16:18 | 69 | 122.12 |
| 10/14/2026 16:18 | 48 | 122.14 |
| 10/14/2026 16:18 | 34 | 122.16 |
| 10/14/2026 16:18 | 46 | 122.16 |
| 10/14/2026 16:18 | 90 | 122.16 |
| 10/14/2026 16:18 | 147 | 122.16 |
| 10/14/2026 16:18 | 7 | 122.16 |
| 10/14/2026 16:18 | 174 | 122.16 |
| 10/14/2026 16:18 | 33 | 122.14 |
| 10/14/2026 16:18 | 21 | 122.12 |
| 10/14/2026 16:18 | 16 | 122.12 |
| 10/14/2026 16:18 | 83 | 122.12 |
| 10/14/2026 16:18 | 136 | 122.12 |
| 10/14/2026 16:18 | 65 | 122.12 |
| 10/14/2026 16:18 | 33 | 122.14 |
| 10/14/2026 16:18 | 33 | 122.14 |
| 10/14/2026 16:18 | 3 | 122.14 |
| 10/14/2026 16:18 | 69 | 122.12 |
| 10/14/2026 16:18 | 64 | 122.12 |
| 10/14/2026 16:18 | 194 | 122.12 |
| 10/14/2026 16:18 | 94 | 122.16 |
| 10/14/2026 16:18 | 136 | 122.16 |
| 10/14/2026 16:18 | 70 | 122.16 |
| 10/14/2026 16:18 | 150 | 122.18 |
| 10/14/2026 16:18 | 100 | 122.18 |
| 10/14/2026 16:18 | 46 | 122.16 |
| 10/14/2026 16:18 | 154 | 122.16 |
| 10/14/2026 16:18 | 3 | 122.14 |
| 10/14/2026 16:18 | 147 | 122.16 |
| 10/14/2026 16:18 | 24 | 122.16 |
| 10/14/2026 16:18 | 41 | 122.18 |
| 10/14/2026 16:18 | 65 | 122.18 |
| 10/14/2026 16:18 | 194 | 122.18 |
| 10/14/2026 16:18 | 64 | 122.18 |
| 10/14/2026 16:18 | 66 | 122.18 |
| 10/14/2026 16:18 | 263 | 122.20 |
| 10/14/2026 16:18 | 394 | 122.20 |
| 10/14/2026 16:18 | 121 | 122.20 |
| 10/14/2026 16:18 | 136 | 122.20 |
| 10/14/2026 16:18 | 64 | 122.20 |
| 10/14/2026 16:18 | 194 | 122.20 |
| 10/14/2026 16:18 | 150 | 122.20 |
| 10/14/2026 16:18 | 31 | 122.20 |
| 10/14/2026 16:18 | 1 | 122.20 |
| 10/14/2026 16:18 | 400 | 122.20 |
| 10/14/2026 16:18 | 5 | 122.20 |
| 10/14/2026 16:18 | 16 | 122.20 |
| 10/14/2026 16:18 | 250 | 122.20 |
| 10/14/2026 16:18 | 23 | 122.16 |
| 10/14/2026 16:18 | 194 | 122.16 |
| 10/14/2026 16:18 | 83 | 122.16 |
| 10/14/2026 16:17 | 18 | 122.18 |
| 10/14/2026 16:17 | 72 | 122.18 |
| 10/14/2026 16:17 | 24 | 122.18 |
| 10/14/2026 16:17 | 72 | 122.18 |
| 10/14/2026 16:17 | 35 | 122.14 |
| 10/14/2026 16:17 | 50 | 122.14 |
| 10/14/2026 16:17 | 194 | 122.14 |
| 10/14/2026 16:17 | 56 | 122.14 |
| 10/14/2026 16:17 | 69 | 122.14 |
| 10/14/2026 16:17 | 48 | 122.14 |
| 10/14/2026 16:17 | 66 | 122.14 |
| 10/14/2026 16:17 | 161 | 122.14 |
| 10/14/2026 16:17 | 90 | 122.14 |
| 10/14/2026 16:17 | 142 | 122.16 |
| 10/14/2026 16:17 | 239 | 122.16 |
| 10/14/2026 16:17 | 568 | 122.16 |
| 10/14/2026 16:17 | 194 | 122.16 |
| 10/14/2026 16:17 | 119 | 122.16 |
| 10/14/2026 16:17 | 136 | 122.16 |
| 10/14/2026 16:17 | 85 | 122.16 |
| 10/14/2026 16:17 | 15 | 122.16 |
| 10/14/2026 16:17 | 24 | 122.16 |
| 10/14/2026 16:17 | 20 | 122.16 |
| 10/14/2026 16:17 | 228 | 122.16 |
| 10/14/2026 16:17 | 11 | 122.16 |
| 10/14/2026 16:17 | 24 | 122.16 |
| 10/14/2026 16:17 | 90 | 122.14 |
| 10/14/2026 16:17 | 24 | 122.16 |
| 10/14/2026 16:17 | 29 | 122.16 |
| 10/14/2026 16:17 | 13 | 122.16 |
| 10/14/2026 16:17 | 123 | 122.14 |
| 10/14/2026 16:17 | 31 | 122.14 |
| 10/14/2026 16:17 | 194 | 122.14 |
| 10/14/2026 16:17 | 86 | 122.14 |
| 10/14/2026 16:17 | 56 | 122.14 |
| 10/14/2026 16:17 | 104 | 122.14 |
| 10/14/2026 16:17 | 122 | 122.14 |
| 10/14/2026 16:17 | 25 | 122.14 |
| 10/14/2026 16:17 | 49 | 122.14 |
| 10/14/2026 16:17 | 37 | 122.12 |
| 10/14/2026 16:17 | 1 | 122.12 |
| 10/14/2026 16:17 | 16 | 122.10 |
| 10/14/2026 16:17 | 90 | 122.12 |
| 10/14/2026 16:17 | 194 | 122.12 |
| 10/14/2026 16:17 | 16 | 122.12 |
| 10/14/2026 16:17 | 44 | 122.12 |
| 10/14/2026 16:17 | 2 | 122.12 |
| 10/14/2026 16:17 | 24 | 122.12 |
| 10/14/2026 16:17 | 21 | 122.14 |
| 10/14/2026 16:17 | 59 | 122.12 |
| 10/14/2026 16:17 | 125 | 122.12 |
| 10/14/2026 16:17 | 11 | 122.16 |
| 10/14/2026 16:17 | 173 | 122.16 |
| 10/14/2026 16:17 | 100 | 122.16 |
| 10/14/2026 16:17 | 21 | 122.14 |
| 10/14/2026 16:17 | 125 | 122.14 |
| 10/14/2026 16:17 | 44 | 122.14 |
| 10/14/2026 16:16 | 49 | 122.14 |
| 10/14/2026 16:16 | 136 | 122.14 |
| 10/14/2026 16:16 | 11 | 122.14 |
| 10/14/2026 16:16 | 104 | 122.14 |
| 10/14/2026 16:16 | 75 | 122.12 |
| 10/14/2026 16:16 | 79 | 122.12 |
| 10/14/2026 16:16 | 1 | 122.12 |
| 10/14/2026 16:16 | 79 | 122.12 |
| 10/14/2026 16:16 | 19 | 122.12 |
| 10/14/2026 16:16 | 79 | 122.12 |
| 10/14/2026 16:16 | 100 | 122.12 |
| 10/14/2026 16:16 | 132 | 122.10 |
| 10/14/2026 16:16 | 146 | 122.10 |
| 10/14/2026 16:16 | 194 | 122.10 |
| 10/14/2026 16:16 | 90 | 122.10 |
| 10/14/2026 16:16 | 194 | 122.10 |
| 10/14/2026 16:16 | 122 | 122.10 |
| 10/14/2026 16:16 | 136 | 122.10 |
| 10/14/2026 16:16 | 136 | 122.10 |
| 10/14/2026 16:16 | 194 | 122.10 |
| 10/14/2026 16:16 | 10 | 122.10 |
| 10/14/2026 16:16 | 83 | 122.10 |
| 10/14/2026 16:16 | 136 | 122.10 |
| 10/14/2026 16:16 | 80 | 122.10 |
| 10/14/2026 16:16 | 290 | 122.10 |
| 10/14/2026 16:16 | 10 | 122.10 |
| 10/14/2026 16:16 | 10 | 122.10 |
| 10/14/2026 16:16 | 1 | 122.10 |
| 10/14/2026 16:16 | 16 | 122.08 |
| 10/14/2026 16:16 | 2 | 122.08 |
| 10/14/2026 16:16 | 83 | 122.08 |
| 10/14/2026 16:16 | 46 | 122.08 |
| 10/14/2026 16:16 | 17 | 122.08 |
| 10/14/2026 16:16 | 61 | 122.08 |
| 10/14/2026 16:16 | 83 | 122.08 |
| 10/14/2026 16:16 | 37 | 122.08 |
| 10/14/2026 16:16 | 46 | 122.08 |
| 10/14/2026 16:16 | 100 | 122.06 |
| 10/14/2026 16:16 | 22 | 122.06 |
| 10/14/2026 16:16 | 36 | 122.04 |
| 10/14/2026 16:16 | 136 | 122.04 |
| 10/14/2026 16:16 | 14 | 122.06 |
| 10/14/2026 16:16 | 194 | 122.06 |
| 10/14/2026 16:16 | 39 | 122.06 |
| 10/14/2026 16:16 | 23 | 122.08 |
| 10/14/2026 16:16 | 83 | 122.08 |
| 10/14/2026 16:16 | 194 | 122.08 |
| 10/14/2026 16:16 | 148 | 122.08 |
| 10/14/2026 16:16 | 644 | 122.08 |
| 10/14/2026 16:16 | 125 | 122.08 |
| 10/14/2026 16:16 | 44 | 122.08 |
| 10/14/2026 16:16 | 140 | 122.08 |
| 10/14/2026 16:16 | 167 | 122.08 |
| 10/14/2026 16:16 | 545 | 122.08 |
| 10/14/2026 16:16 | 14 | 122.10 |
| 10/14/2026 16:16 | 1 | 122.10 |
| 10/14/2026 16:16 | 173 | 122.10 |
| 10/14/2026 16:16 | 6 | 122.08 |
| 10/14/2026 16:16 | 100 | 122.08 |
| 10/14/2026 16:16 | 194 | 122.08 |
| 10/14/2026 16:16 | 36 | 122.08 |
| 10/14/2026 16:16 | 47 | 122.08 |
| 10/14/2026 16:16 | 136 | 122.08 |
| 10/14/2026 16:16 | 141 | 122.08 |
| 10/14/2026 16:16 | 83 | 122.08 |
| 10/14/2026 16:16 | 17 | 122.08 |
| 10/14/2026 16:15 | 61 | 122.08 |
| 10/14/2026 16:15 | 17 | 122.08 |
| 10/14/2026 16:15 | 136 | 122.08 |
| 10/14/2026 16:15 | 23 | 122.08 |
| 10/14/2026 16:15 | 153 | 122.08 |
| 10/14/2026 16:15 | 45 | 122.10 |
| 10/14/2026 16:15 | 136 | 122.10 |
| 10/14/2026 16:15 | 119 | 122.10 |
| 10/14/2026 16:15 | 37 | 122.10 |
| 10/14/2026 16:15 | 1 | 122.10 |
| 10/14/2026 16:15 | 75 | 122.08 |
| 10/14/2026 16:15 | 175 | 122.08 |
| 10/14/2026 16:15 | 125 | 122.08 |
| 10/14/2026 16:15 | 30 | 122.06 |
| 10/14/2026 16:15 | 100 | 122.06 |
| 10/14/2026 16:15 | 69 | 122.10 |
| 10/14/2026 16:15 | 17 | 122.10 |
| 10/14/2026 16:15 | 63 | 122.10 |
| 10/14/2026 16:15 | 37 | 122.08 |
| 10/14/2026 16:15 | 32 | 122.06 |
| 10/14/2026 16:15 | 6 | 122.02 |
| 10/14/2026 16:15 | 100 | 122.02 |
| 10/14/2026 16:15 | 194 | 122.02 |
| 10/14/2026 16:15 | 49 | 122.02 |
| 10/14/2026 16:15 | 118 | 122.02 |
| 10/14/2026 16:15 | 132 | 122.04 |
| 10/14/2026 16:15 | 15 | 122.04 |
| 10/14/2026 16:15 | 121 | 122.04 |
| 10/14/2026 16:15 | 250 | 122.06 |
| 10/14/2026 16:15 | 23 | 122.04 |
| 10/14/2026 16:15 | 1 | 122.04 |
| 10/14/2026 16:15 | 87 | 122.04 |
| 10/14/2026 16:14 | 92 | 122.02 |
| 10/14/2026 16:14 | 50 | 122.02 |
| 10/14/2026 16:14 | 33 | 122.02 |
| 10/14/2026 16:14 | 194 | 122.02 |
| 10/14/2026 16:14 | 10 | 122.02 |
| 10/14/2026 16:14 | 77 | 122.02 |
| 10/14/2026 16:14 | 10 | 122.02 |
| 10/14/2026 16:14 | 166 | 122.02 |
| 10/14/2026 16:14 | 30 | 122.02 |
| 10/14/2026 16:14 | 1 | 122.02 |
| 10/14/2026 16:14 | 73 | 122.02 |
| 10/14/2026 16:14 | 1 | 122.02 |
| 10/14/2026 16:14 | 193 | 122.02 |
| 10/14/2026 16:14 | 1 | 122.02 |
| 10/14/2026 16:14 | 247 | 122.02 |
| 10/14/2026 16:14 | 24 | 122.00 |
| 10/14/2026 16:14 | 150 | 122.00 |
| 10/14/2026 16:14 | 100 | 122.00 |
| 10/14/2026 16:14 | 157 | 122.00 |
| 10/14/2026 16:14 | 37 | 122.00 |
| 10/14/2026 16:14 | 166 | 122.00 |
| 10/14/2026 16:14 | 45 | 122.00 |
| 10/14/2026 16:14 | 227 | 122.00 |
| 10/14/2026 16:14 | 45 | 122.00 |
| 10/14/2026 16:14 | 243 | 122.00 |
| 10/14/2026 16:14 | 2 | 122.00 |
| 10/14/2026 16:14 | 248 | 122.00 |
| 10/14/2026 16:14 | 130 | 121.98 |
| 10/14/2026 16:14 | 175 | 121.98 |
| 10/14/2026 16:14 | 122 | 121.98 |
| 10/14/2026 16:14 | 194 | 121.98 |
| 10/14/2026 16:14 | 136 | 121.98 |
| 10/14/2026 16:14 | 116 | 121.98 |
| 10/14/2026 16:14 | 1 | 121.98 |
| 10/14/2026 16:14 | 46 | 121.98 |
| 10/14/2026 16:14 | 89 | 121.98 |
| 10/14/2026 16:14 | 66 | 121.98 |
| 10/14/2026 16:14 | 100 | 121.98 |
| 10/14/2026 16:14 | 59 | 121.96 |
| 10/14/2026 16:14 | 65 | 121.96 |
| 10/14/2026 16:14 | 194 | 121.96 |
| 10/14/2026 16:14 | 133 | 121.96 |
| 10/14/2026 16:14 | 124 | 121.96 |
| 10/14/2026 16:14 | 50 | 121.96 |
| 10/14/2026 16:14 | 127 | 121.96 |
| 10/14/2026 16:14 | 116 | 121.96 |
| 10/14/2026 16:14 | 77 | 122.00 |
| 10/14/2026 16:14 | 100 | 122.02 |
| 10/14/2026 16:14 | 2 | 122.02 |
| 10/14/2026 16:14 | 250 | 122.02 |
| 10/14/2026 16:14 | 90 | 122.02 |
| 10/14/2026 16:14 | 95 | 122.04 |
| 10/14/2026 16:14 | 23 | 122.04 |
| 10/14/2026 16:14 | 31 | 122.08 |
| 10/14/2026 16:14 | 35 | 122.08 |
| 10/14/2026 16:14 | 43 | 122.08 |
| 10/14/2026 16:14 | 172 | 122.08 |
| 10/14/2026 16:14 | 42 | 122.06 |
| 10/14/2026 16:14 | 67 | 122.06 |
| 10/14/2026 16:14 | 5 | 122.06 |
| 10/14/2026 16:14 | 18 | 122.06 |
| 10/14/2026 16:14 | 18 | 122.06 |
| 10/14/2026 16:14 | 27 | 122.06 |
| 10/14/2026 16:14 | 50 | 122.06 |
| 10/14/2026 16:14 | 27 | 122.06 |
| 10/14/2026 16:14 | 16 | 122.06 |
| 10/14/2026 16:14 | 72 | 122.04 |
| 10/14/2026 16:14 | 83 | 122.04 |
| 10/14/2026 16:13 | 100 | 122.04 |
| 10/14/2026 16:13 | 100 | 122.04 |
| 10/14/2026 16:13 | 11 | 122.04 |
| 10/14/2026 16:13 | 100 | 122.04 |
| 10/14/2026 16:13 | 65 | 122.04 |
| 10/14/2026 16:13 | 2 | 122.04 |
| 10/14/2026 16:13 | 54 | 122.04 |
| 10/14/2026 16:13 | 87 | 122.04 |
| 10/14/2026 16:13 | 31 | 122.04 |
| 10/14/2026 16:13 | 4 | 122.04 |
| 10/14/2026 16:13 | 4 | 122.04 |
| 10/14/2026 16:13 | 2 | 122.04 |
| 10/14/2026 16:13 | 136 | 122.02 |
| 10/14/2026 16:13 | 83 | 122.02 |
| 10/14/2026 16:13 | 84 | 122.00 |
| 10/14/2026 16:13 | 3000 | 122.00 |
| 10/14/2026 16:13 | 250 | 122.02 |
| 10/14/2026 16:13 | 57 | 122.00 |
| 10/14/2026 16:13 | 121 | 122.00 |
| 10/14/2026 16:13 | 173 | 122.00 |
| 10/14/2026 16:13 | 48 | 122.00 |
| 10/14/2026 16:13 | 98 | 122.00 |
| 10/14/2026 16:13 | 3 | 122.00 |
| 10/14/2026 16:13 | 45 | 122.02 |
| 10/14/2026 16:13 | 47 | 122.02 |
| 10/14/2026 16:13 | 100 | 122.02 |
| 10/14/2026 16:13 | 133 | 122.02 |
| 10/14/2026 16:13 | 8 | 122.02 |
| 10/14/2026 16:13 | 57 | 122.08 |
| 10/14/2026 16:13 | 69 | 122.08 |
| 10/14/2026 16:13 | 51 | 122.06 |
| 10/14/2026 16:13 | 110 | 122.06 |
| 10/14/2026 16:12 | 66 | 122.06 |
| 10/14/2026 16:12 | 111 | 122.08 |
| 10/14/2026 16:12 | 56 | 122.08 |
| 10/14/2026 16:12 | 83 | 122.08 |
| 10/14/2026 16:12 | 200 | 122.08 |
| 10/14/2026 16:12 | 100 | 122.08 |
| 10/14/2026 16:12 | 63 | 122.06 |
| 10/14/2026 16:12 | 18 | 122.06 |
| 10/14/2026 16:12 | 148 | 122.06 |
| 10/14/2026 16:12 | 149 | 122.06 |
| 10/14/2026 16:12 | 56 | 122.08 |
| 10/14/2026 16:12 | 194 | 122.08 |
| 10/14/2026 16:12 | 76 | 122.06 |
| 10/14/2026 16:12 | 83 | 122.06 |
| 10/14/2026 16:12 | 106 | 122.06 |
| 10/14/2026 16:12 | 194 | 122.06 |
| 10/14/2026 16:12 | 12 | 122.06 |
| 10/14/2026 16:12 | 175 | 122.08 |
| 10/14/2026 16:12 | 47 | 122.08 |
| 10/14/2026 16:12 | 38 | 122.08 |
| 10/14/2026 16:12 | 96 | 122.08 |
| 10/14/2026 16:12 | 56 | 122.08 |
| 10/14/2026 16:12 | 54 | 122.10 |
| 10/14/2026 16:12 | 115 | 122.10 |
| 10/14/2026 16:12 | 28 | 122.12 |
| 10/14/2026 16:12 | 102 | 122.12 |
| 10/14/2026 16:12 | 83 | 122.12 |
| 10/14/2026 16:12 | 39 | 122.10 |
| 10/14/2026 16:12 | 73 | 122.10 |
| 10/14/2026 16:12 | 69 | 122.10 |
| 10/14/2026 16:12 | 26 | 122.10 |
| 10/14/2026 16:12 | 47 | 122.12 |
| 10/14/2026 16:12 | 142 | 122.12 |
| 10/14/2026 16:12 | 69 | 122.12 |
| 10/14/2026 16:12 | 26 | 122.14 |
| 10/14/2026 16:12 | 77 | 122.14 |
| 10/14/2026 16:12 | 77 | 122.14 |
| 10/14/2026 16:12 | 16 | 122.14 |
| 10/14/2026 16:12 | 11 | 122.14 |
| 10/14/2026 16:12 | 14 | 122.14 |
| 10/14/2026 16:12 | 11 | 122.14 |
| 10/14/2026 16:12 | 28 | 122.14 |
| 10/14/2026 16:12 | 28 | 122.14 |
| 10/14/2026 16:12 | 16 | 122.14 |
| 10/14/2026 16:12 | 28 | 122.14 |
| 10/14/2026 16:12 | 65 | 122.10 |
| 10/14/2026 16:12 | 16 | 122.10 |
| 10/14/2026 16:12 | 37 | 122.06 |
| 10/14/2026 16:12 | 49 | 122.06 |
| 10/14/2026 16:12 | 49 | 122.06 |
| 10/14/2026 16:12 | 49 | 122.06 |
| 10/14/2026 16:12 | 49 | 122.06 |
| 10/14/2026 16:12 | 162 | 122.06 |
| 10/14/2026 16:12 | 20 | 122.04 |
| 10/14/2026 16:12 | 1 | 122.04 |
| 10/14/2026 16:12 | 167 | 122.04 |
| 10/14/2026 16:11 | 250 | 122.04 |
| 10/14/2026 16:11 | 75 | 122.04 |
| 10/14/2026 16:11 | 194 | 122.04 |
| 10/14/2026 16:11 | 1 | 122.04 |
| 10/14/2026 16:11 | 30 | 122.04 |
| 10/14/2026 16:11 | 67 | 122.04 |
| 10/14/2026 16:11 | 20 | 122.02 |
| 10/14/2026 16:11 | 130 | 122.00 |
| 10/14/2026 16:11 | 83 | 122.00 |
| 10/14/2026 16:11 | 118 | 122.00 |
| 10/14/2026 16:11 | 30 | 122.00 |
| 10/14/2026 16:11 | 56 | 122.02 |
| 10/14/2026 16:11 | 194 | 122.02 |
| 10/14/2026 16:11 | 102 | 122.00 |
| 10/14/2026 16:11 | 48 | 122.00 |
| 10/14/2026 16:11 | 202 | 122.00 |
| 10/14/2026 16:11 | 15 | 121.98 |
| 10/14/2026 16:11 | 6 | 121.98 |
| 10/14/2026 16:11 | 61 | 121.98 |
| 10/14/2026 16:11 | 50 | 121.98 |
| 10/14/2026 16:11 | 123 | 121.98 |
| 10/14/2026 16:11 | 145 | 121.96 |
| 10/14/2026 16:11 | 27 | 121.98 |
| 10/14/2026 16:11 | 31 | 122.00 |
| 10/14/2026 16:11 | 136 | 122.00 |
| 10/14/2026 16:11 | 83 | 122.00 |
| 10/14/2026 16:11 | 27 | 121.98 |
| 10/14/2026 16:11 | 1 | 121.98 |
| 10/14/2026 16:11 | 250 | 121.96 |
| 10/14/2026 16:10 | 69 | 121.94 |
| 10/14/2026 16:10 | 100 | 121.94 |
| 10/14/2026 16:10 | 49 | 121.94 |
| 10/14/2026 16:10 | 136 | 121.94 |
| 10/14/2026 16:10 | 65 | 121.94 |
| 10/14/2026 16:10 | 90 | 121.94 |
| 10/14/2026 16:10 | 107 | 121.94 |
| 10/14/2026 16:10 | 119 | 121.94 |
| 10/14/2026 16:10 | 175 | 121.94 |
| 10/14/2026 16:10 | 19 | 121.94 |
| 10/14/2026 16:10 | 30 | 121.94 |
| 10/14/2026 16:10 | 136 | 121.94 |
| 10/14/2026 16:10 | 136 | 121.94 |
| 10/14/2026 16:10 | 138 | 121.94 |
| 10/14/2026 16:10 | 136 | 121.96 |
| 10/14/2026 16:10 | 137 | 121.96 |
| 10/14/2026 16:10 | 56 | 121.98 |
| 10/14/2026 16:10 | 194 | 121.98 |
| 10/14/2026 16:10 | 174 | 121.96 |
| 10/14/2026 16:10 | 71 | 121.96 |
| 10/14/2026 16:10 | 100 | 121.94 |
| 10/14/2026 16:10 | 37 | 121.96 |
| 10/14/2026 16:10 | 60 | 121.96 |
| 10/14/2026 16:10 | 48 | 121.96 |
| 10/14/2026 16:10 | 90 | 121.96 |
| 10/14/2026 16:10 | 100 | 121.98 |
| 10/14/2026 16:10 | 114 | 122.00 |
| 10/14/2026 16:10 | 136 | 122.00 |
| 10/14/2026 16:10 | 147 | 122.00 |
| 10/14/2026 16:10 | 5 | 122.00 |
| 10/14/2026 16:10 | 250 | 122.02 |
| 10/14/2026 16:10 | 106 | 122.02 |
| 10/14/2026 16:10 | 194 | 122.02 |
| 10/14/2026 16:10 | 48 | 122.02 |
| 10/14/2026 16:10 | 121 | 122.02 |
| 10/14/2026 16:10 | 25 | 122.02 |
| 10/14/2026 16:10 | 50 | 122.04 |
| 10/14/2026 16:10 | 58 | 122.04 |
| 10/14/2026 16:09 | 65 | 122.02 |
| 10/14/2026 16:09 | 65 | 122.00 |
| 10/14/2026 16:09 | 93 | 122.00 |
| 10/14/2026 16:09 | 12 | 122.00 |
| 10/14/2026 16:09 | 16 | 122.00 |
| 10/14/2026 16:09 | 596 | 121.98 |
| 10/14/2026 16:09 | 260 | 121.98 |
| 10/14/2026 16:09 | 98 | 121.98 |
| 10/14/2026 16:09 | 83 | 121.98 |
| 10/14/2026 16:09 | 83 | 121.98 |
| 10/14/2026 16:09 | 166 | 121.98 |
| 10/14/2026 16:09 | 83 | 121.98 |
| 10/14/2026 16:09 | 286 | 121.98 |
| 10/14/2026 16:09 | 66 | 121.98 |
| 10/14/2026 16:09 | 65 | 121.98 |
| 10/14/2026 16:09 | 28 | 121.98 |
| 10/14/2026 16:09 | 235 | 121.98 |
| 10/14/2026 16:09 | 664 | 121.98 |
| 10/14/2026 16:09 | 255 | 121.98 |
| 10/14/2026 16:09 | 250 | 121.98 |
| 10/14/2026 16:09 | 661 | 121.98 |
| 10/14/2026 16:09 | 2093 | 121.98 |
| 10/14/2026 16:09 | 1793 | 121.98 |
| 10/14/2026 16:09 | 300 | 121.98 |
| 10/14/2026 16:09 | 15 | 121.98 |
| 10/14/2026 16:09 | 41 | 121.98 |
| 10/14/2026 16:09 | 15 | 121.98 |
| 10/14/2026 16:09 | 63 | 121.96 |
| 10/14/2026 16:09 | 35 | 121.94 |
| 10/14/2026 16:09 | 66 | 121.94 |
| 10/14/2026 16:09 | 100 | 121.92 |
| 10/14/2026 16:09 | 4 | 121.94 |
| 10/14/2026 16:08 | 48 | 121.96 |
| 10/14/2026 16:08 | 13 | 121.98 |
| 10/14/2026 16:08 | 82 | 121.98 |
| 10/14/2026 16:08 | 65 | 121.98 |
| 10/14/2026 16:08 | 129 | 121.98 |
| 10/14/2026 16:08 | 65 | 121.98 |
| 10/14/2026 16:08 | 100 | 121.96 |
| 10/14/2026 16:08 | 98 | 121.98 |
| 10/14/2026 16:08 | 43 | 121.98 |
| 10/14/2026 16:08 | 46 | 121.98 |
| 10/14/2026 16:08 | 60 | 121.98 |
| 10/14/2026 16:08 | 17 | 121.98 |
| 10/14/2026 16:08 | 83 | 121.98 |
| 10/14/2026 16:08 | 66 | 122.00 |
| 10/14/2026 16:08 | 21 | 122.02 |
| 10/14/2026 16:08 | 250 | 122.04 |
| 10/14/2026 16:08 | 106 | 122.04 |
| 10/14/2026 16:08 | 194 | 122.04 |
| 10/14/2026 16:08 | 100 | 122.04 |
| 10/14/2026 16:08 | 44 | 122.06 |
| 10/14/2026 16:08 | 100 | 122.08 |
| 10/14/2026 16:08 | 21 | 122.08 |
| 10/14/2026 16:08 | 201 | 122.08 |
| 10/14/2026 16:08 | 78 | 122.08 |
| 10/14/2026 16:08 | 106 | 122.08 |
| 10/14/2026 16:08 | 39 | 122.08 |
| 10/14/2026 16:08 | 39 | 122.08 |
| 10/14/2026 16:08 | 74 | 122.06 |
| 10/14/2026 16:08 | 41 | 122.06 |
| 10/14/2026 16:08 | 41 | 122.06 |
| 10/14/2026 16:08 | 41 | 122.06 |
| 10/14/2026 16:08 | 127 | 122.06 |
| 10/14/2026 16:08 | 81 | 122.04 |
| 10/14/2026 16:08 | 65 | 122.04 |
| 10/14/2026 16:08 | 60 | 122.02 |
| 10/14/2026 16:08 | 136 | 122.02 |
| 10/14/2026 16:08 | 185 | 122.04 |
| 10/14/2026 16:08 | 65 | 122.04 |
| 10/14/2026 16:08 | 136 | 122.04 |
| 10/14/2026 16:08 | 54 | 122.08 |
| 10/14/2026 16:08 | 115 | 122.08 |
| 10/14/2026 16:08 | 90 | 122.08 |
| 10/14/2026 16:08 | 160 | 122.08 |
| 10/14/2026 16:08 | 194 | 122.08 |
| 10/14/2026 16:08 | 100 | 122.08 |
| 10/14/2026 16:08 | 90 | 122.06 |
| 10/14/2026 16:08 | 174 | 122.06 |
| 10/14/2026 16:08 | 194 | 122.06 |
| 10/14/2026 16:08 | 168 | 122.06 |
| 10/14/2026 16:08 | 38 | 122.06 |
| 10/14/2026 16:08 | 90 | 122.06 |
| 10/14/2026 16:08 | 162 | 122.04 |
| 10/14/2026 16:08 | 60 | 122.04 |
| 10/14/2026 16:08 | 117 | 122.04 |
| 10/14/2026 16:08 | 194 | 122.04 |
| 10/14/2026 16:08 | 42 | 122.02 |
| 10/14/2026 16:08 | 3 | 122.02 |
| 10/14/2026 16:08 | 60 | 122.02 |
| 10/14/2026 16:08 | 60 | 122.02 |
| 10/14/2026 16:08 | 100 | 122.02 |
| 10/14/2026 16:08 | 300 | 122.04 |
| 10/14/2026 16:08 | 250 | 122.06 |
| 10/14/2026 16:08 | 64 | 122.04 |
| 10/14/2026 16:08 | 83 | 122.04 |
| 10/14/2026 16:07 | 19 | 122.08 |
| 10/14/2026 16:07 | 66 | 122.08 |
| 10/14/2026 16:07 | 56 | 122.10 |
| 10/14/2026 16:07 | 194 | 122.10 |
| 10/14/2026 16:07 | 32 | 122.08 |
| 10/14/2026 16:07 | 17 | 122.04 |
| 10/14/2026 16:07 | 83 | 122.04 |
| 10/14/2026 16:07 | 194 | 122.04 |
| 10/14/2026 16:07 | 61 | 122.02 |
| 10/14/2026 16:07 | 1 | 122.02 |
| 10/14/2026 16:07 | 120 | 122.02 |
| 10/14/2026 16:07 | 36 | 122.00 |
| 10/14/2026 16:07 | 69 | 122.00 |
| 10/14/2026 16:07 | 1 | 122.00 |
| 10/14/2026 16:07 | 136 | 122.00 |
| 10/14/2026 16:07 | 113 | 122.00 |
| 10/14/2026 16:07 | 81 | 122.00 |
| 10/14/2026 16:07 | 136 | 122.00 |
| 10/14/2026 16:07 | 83 | 122.00 |
| 10/14/2026 16:07 | 51 | 122.00 |
| 10/14/2026 16:07 | 130 | 122.00 |
| 10/14/2026 16:07 | 147 | 122.04 |
| 10/14/2026 16:06 | 70 | 122.10 |
| 10/14/2026 16:06 | 30 | 122.10 |
| 10/14/2026 16:06 | 194 | 122.10 |
| 10/14/2026 16:06 | 100 | 122.08 |
| 10/14/2026 16:06 | 48 | 122.08 |
| 10/14/2026 16:06 | 1 | 122.08 |
| 10/14/2026 16:06 | 100 | 122.06 |
| 10/14/2026 16:06 | 71 | 122.08 |
| 10/14/2026 16:06 | 179 | 122.08 |
| 10/14/2026 16:06 | 140 | 122.08 |
| 10/14/2026 16:06 | 57 | 122.10 |
| 10/14/2026 16:06 | 250 | 122.10 |
| 10/14/2026 16:06 | 36 | 122.10 |
| 10/14/2026 16:06 | 60 | 122.10 |
| 10/14/2026 16:06 | 80 | 122.10 |
| 10/14/2026 16:06 | 124 | 122.10 |
| 10/14/2026 16:06 | 100 | 122.10 |
| 10/14/2026 16:06 | 62 | 122.10 |
| 10/14/2026 16:06 | 7 | 122.12 |
| 10/14/2026 16:06 | 126 | 122.08 |
| 10/14/2026 16:06 | 100 | 122.06 |
| 10/14/2026 16:06 | 3 | 122.06 |
| 10/14/2026 16:06 | 22 | 122.06 |
| 10/14/2026 16:06 | 97 | 122.06 |
| 10/14/2026 16:06 | 35 | 122.08 |
| 10/14/2026 16:06 | 1 | 122.08 |
| 10/14/2026 16:06 | 56 | 122.08 |
| 10/14/2026 16:06 | 73 | 122.08 |
| 10/14/2026 16:06 | 10 | 122.08 |
| 10/14/2026 16:06 | 52 | 122.10 |
| 10/14/2026 16:06 | 119 | 122.10 |
| 10/14/2026 16:06 | 16 | 122.14 |
| 10/14/2026 16:06 | 28 | 122.14 |
| 10/14/2026 16:06 | 65 | 122.12 |
| 10/14/2026 16:06 | 130 | 122.12 |
| 10/14/2026 16:06 | 4 | 122.12 |
| 10/14/2026 16:06 | 25 | 122.12 |
| 10/14/2026 16:06 | 22 | 122.12 |
| 10/14/2026 16:06 | 25 | 122.12 |
| 10/14/2026 16:06 | 57 | 122.12 |
| 10/14/2026 16:06 | 77 | 122.12 |
| 10/14/2026 16:06 | 5 | 122.12 |
| 10/14/2026 16:06 | 17 | 122.12 |
| 10/14/2026 16:06 | 130 | 122.12 |
| 10/14/2026 16:06 | 30 | 122.12 |
| 10/14/2026 16:06 | 52 | 122.12 |
| 10/14/2026 16:06 | 167 | 122.12 |
| 10/14/2026 16:06 | 27 | 122.10 |
| 10/14/2026 16:06 | 189 | 122.10 |
| 10/14/2026 16:06 | 1000 | 122.10 |
| 10/14/2026 16:06 | 300 | 122.10 |
| 10/14/2026 16:06 | 2000 | 122.10 |
| 10/14/2026 16:05 | 12 | 122.08 |
| 10/14/2026 16:05 | 139 | 122.08 |
| 10/14/2026 16:05 | 166 | 122.08 |
| 10/14/2026 16:05 | 8 | 122.08 |
| 10/14/2026 16:05 | 87 | 122.08 |
| 10/14/2026 16:05 | 169 | 122.08 |
| 10/14/2026 16:05 | 17 | 122.06 |
| 10/14/2026 16:05 | 19 | 122.06 |
| 10/14/2026 16:05 | 23 | 122.06 |
| 10/14/2026 16:05 | 1 | 122.06 |
| 10/14/2026 16:05 | 116 | 122.06 |
| 10/14/2026 16:05 | 92 | 122.04 |
| 10/14/2026 16:05 | 35 | 122.04 |
| 10/14/2026 16:05 | 170 | 122.06 |
| 10/14/2026 16:05 | 80 | 122.06 |
| 10/14/2026 16:05 | 110 | 122.06 |
| 10/14/2026 16:05 | 125 | 122.06 |
| 10/14/2026 16:05 | 65 | 122.06 |
| 10/14/2026 16:05 | 135 | 122.04 |
| 10/14/2026 16:05 | 40 | 122.04 |
| 10/14/2026 16:05 | 35 | 122.04 |
| 10/14/2026 16:05 | 76 | 122.04 |
| 10/14/2026 16:05 | 152 | 122.04 |
| 10/14/2026 16:05 | 77 | 122.04 |
| 10/14/2026 16:05 | 116 | 122.02 |
| 10/14/2026 16:05 | 83 | 122.02 |
| 10/14/2026 16:05 | 52 | 122.00 |
| 10/14/2026 16:05 | 26 | 122.02 |
| 10/14/2026 16:05 | 10 | 122.02 |
| 10/14/2026 16:05 | 2 | 122.02 |
| 10/14/2026 16:05 | 116 | 122.02 |
| 10/14/2026 16:05 | 194 | 122.02 |
| 10/14/2026 16:05 | 156 | 122.00 |
| 10/14/2026 16:05 | 37 | 122.00 |
| 10/14/2026 16:05 | 83 | 122.00 |
| 10/14/2026 16:05 | 160 | 122.00 |
| 10/14/2026 16:05 | 51 | 122.00 |
| 10/14/2026 16:05 | 89 | 122.00 |
| 10/14/2026 16:05 | 74 | 122.00 |
| 10/14/2026 16:05 | 24 | 122.02 |
| 10/14/2026 16:05 | 84 | 122.02 |
| 10/14/2026 16:05 | 1 | 122.02 |
| 10/14/2026 16:05 | 36 | 122.00 |
| 10/14/2026 16:05 | 90 | 122.00 |
| 10/14/2026 16:05 | 34 | 122.00 |
| 10/14/2026 16:05 | 15 | 121.98 |
| 10/14/2026 16:05 | 65 | 121.98 |
| 10/14/2026 16:05 | 50 | 121.98 |
| 10/14/2026 16:05 | 100 | 121.98 |
| 10/14/2026 16:05 | 149 | 122.00 |
| 10/14/2026 16:05 | 78 | 122.00 |
| 10/14/2026 16:05 | 144 | 122.00 |
| 10/14/2026 16:05 | 49 | 122.00 |
| 10/14/2026 16:05 | 194 | 122.00 |
| 10/14/2026 16:05 | 101 | 122.00 |
| 10/14/2026 16:05 | 102 | 122.00 |
| 10/14/2026 16:05 | 149 | 122.00 |
| 10/14/2026 16:05 | 34 | 122.00 |
| 10/14/2026 16:05 | 4 | 122.00 |
| 10/14/2026 16:05 | 194 | 122.00 |
| 10/14/2026 16:05 | 116 | 122.00 |
| 10/14/2026 16:05 | 50 | 122.00 |
| 10/14/2026 16:05 | 136 | 122.00 |
| 10/14/2026 16:04 | 78 | 122.02 |
| 10/14/2026 16:04 | 65 | 122.02 |
| 10/14/2026 16:04 | 24 | 122.02 |
| 10/14/2026 16:04 | 132 | 122.02 |
| 10/14/2026 16:04 | 19 | 122.00 |
| 10/14/2026 16:04 | 24 | 121.98 |
| 10/14/2026 16:04 | 1 | 121.98 |
| 10/14/2026 16:04 | 20 | 121.96 |
| 10/14/2026 16:04 | 11 | 121.96 |
| 10/14/2026 16:04 | 69 | 121.96 |
| 10/14/2026 16:04 | 55 | 121.96 |
| 10/14/2026 16:04 | 44 | 121.98 |
| 10/14/2026 16:04 | 116 | 121.98 |
| 10/14/2026 16:04 | 13 | 122.00 |
| 10/14/2026 16:04 | 19 | 122.00 |
| 10/14/2026 16:04 | 18 | 122.00 |
| 10/14/2026 16:04 | 116 | 122.00 |
| 10/14/2026 16:04 | 116 | 122.00 |
| 10/14/2026 16:04 | 101 | 122.00 |
| 10/14/2026 16:04 | 116 | 122.00 |
| 10/14/2026 16:04 | 83 | 122.00 |
| 10/14/2026 16:04 | 16 | 122.00 |
| 10/14/2026 16:04 | 28 | 121.96 |
| 10/14/2026 16:04 | 1 | 121.96 |
| 10/14/2026 16:04 | 113 | 121.94 |
| 10/14/2026 16:04 | 84 | 121.96 |
| 10/14/2026 16:04 | 130 | 121.96 |
| 10/14/2026 16:04 | 33 | 121.96 |
| 10/14/2026 16:04 | 88 | 121.94 |
| 10/14/2026 16:04 | 84 | 121.94 |
| 10/14/2026 16:04 | 100 | 121.92 |
| 10/14/2026 16:04 | 10 | 121.90 |
| 10/14/2026 16:04 | 90 | 121.90 |
| 10/14/2026 16:04 | 125 | 121.88 |
| 10/14/2026 16:04 | 25 | 121.88 |
| 10/14/2026 16:04 | 32 | 121.90 |
| 10/14/2026 16:04 | 37 | 121.90 |
| 10/14/2026 16:04 | 54 | 121.90 |
| 10/14/2026 16:04 | 37 | 121.92 |
| 10/14/2026 16:04 | 14 | 121.94 |
| 10/14/2026 16:04 | 1 | 121.98 |
| 10/14/2026 16:04 | 65 | 121.98 |
| 10/14/2026 16:04 | 60 | 121.98 |
| 10/14/2026 16:04 | 37 | 121.98 |
| 10/14/2026 16:04 | 64 | 122.02 |
| 10/14/2026 16:04 | 186 | 122.02 |
| 10/14/2026 16:04 | 8 | 122.02 |
| 10/14/2026 16:04 | 56 | 122.02 |
| 10/14/2026 16:04 | 90 | 122.02 |
| 10/14/2026 16:04 | 96 | 122.02 |
| 10/14/2026 16:04 | 20 | 122.02 |
| 10/14/2026 16:04 | 83 | 122.02 |
| 10/14/2026 16:04 | 78 | 122.02 |
| 10/14/2026 16:04 | 69 | 122.02 |
| 10/14/2026 16:04 | 107 | 122.02 |
| 10/14/2026 16:04 | 143 | 122.02 |
| 10/14/2026 16:04 | 63 | 122.00 |
| 10/14/2026 16:04 | 51 | 122.02 |
| 10/14/2026 16:04 | 116 | 122.02 |
| 10/14/2026 16:04 | 83 | 122.02 |
| 10/14/2026 16:04 | 116 | 122.00 |
| 10/14/2026 16:04 | 139 | 122.02 |
| 10/14/2026 16:04 | 161 | 122.02 |
| 10/14/2026 16:04 | 76 | 122.00 |
| 10/14/2026 16:04 | 66 | 122.00 |
| 10/14/2026 16:04 | 35 | 122.00 |
| 10/14/2026 16:04 | 48 | 122.00 |
| 10/14/2026 16:04 | 100 | 122.00 |
| 10/14/2026 16:04 | 1 | 122.00 |
| 10/14/2026 16:04 | 83 | 122.00 |
| 10/14/2026 16:03 | 170 | 121.96 |
| 10/14/2026 16:03 | 116 | 121.96 |
| 10/14/2026 16:03 | 56 | 121.96 |
| 10/14/2026 16:03 | 194 | 121.96 |
| 10/14/2026 16:03 | 166 | 121.94 |
| 10/14/2026 16:03 | 54 | 121.94 |
| 10/14/2026 16:03 | 98 | 121.94 |
| 10/14/2026 16:03 | 83 | 121.94 |
| 10/14/2026 16:03 | 104 | 121.94 |
| 10/14/2026 16:03 | 194 | 121.94 |
| 10/14/2026 16:03 | 66 | 121.94 |
| 10/14/2026 16:03 | 17 | 121.94 |
| 10/14/2026 16:03 | 83 | 121.96 |
| 10/14/2026 16:03 | 144 | 121.94 |
| 10/14/2026 16:03 | 78 | 121.94 |
| 10/14/2026 16:03 | 34 | 121.94 |
| 10/14/2026 16:03 | 24 | 121.94 |
| 10/14/2026 16:03 | 23 | 121.94 |
| 10/14/2026 16:03 | 61 | 121.94 |
| 10/14/2026 16:03 | 2 | 121.94 |
| 10/14/2026 16:03 | 21 | 121.94 |
| 10/14/2026 16:03 | 69 | 121.94 |
| 10/14/2026 16:03 | 100 | 121.90 |
| 10/14/2026 16:03 | 100 | 121.90 |
| 10/14/2026 16:03 | 100 | 121.90 |
| 10/14/2026 16:03 | 94 | 121.90 |
| 10/14/2026 16:03 | 64 | 121.90 |
| 10/14/2026 16:03 | 97 | 121.92 |
| 10/14/2026 16:03 | 66 | 121.92 |
| 10/14/2026 16:03 | 42 | 121.92 |
| 10/14/2026 16:03 | 17 | 121.92 |
| 10/14/2026 16:03 | 66 | 121.92 |
| 10/14/2026 16:03 | 250 | 121.96 |
| 10/14/2026 16:03 | 50 | 121.96 |
| 10/14/2026 16:03 | 194 | 121.96 |
| 10/14/2026 16:03 | 56 | 121.96 |
| 10/14/2026 16:03 | 37 | 121.96 |
| 10/14/2026 16:03 | 11 | 121.98 |
| 10/14/2026 16:03 | 48 | 121.96 |
| 10/14/2026 16:03 | 15 | 121.96 |
| 10/14/2026 16:03 | 59 | 121.96 |
| 10/14/2026 16:03 | 121 | 121.96 |
| 10/14/2026 16:03 | 104 | 121.92 |
| 10/14/2026 16:03 | 53 | 121.94 |
| 10/14/2026 16:03 | 75 | 121.94 |
| 10/14/2026 16:03 | 122 | 121.94 |
| 10/14/2026 16:03 | 98 | 122.00 |
| 10/14/2026 16:03 | 125 | 122.00 |
| 10/14/2026 16:03 | 27 | 122.00 |
| 10/14/2026 16:03 | 167 | 122.00 |
| 10/14/2026 16:03 | 83 | 122.00 |
| 10/14/2026 16:03 | 61 | 121.96 |
| 10/14/2026 16:03 | 155 | 121.96 |
| 10/14/2026 16:03 | 59 | 121.96 |
| 10/14/2026 16:03 | 125 | 121.96 |
| 10/14/2026 16:02 | 250 | 122.00 |
| 10/14/2026 16:02 | 120 | 122.00 |
| 10/14/2026 16:02 | 164 | 122.00 |
| 10/14/2026 16:02 | 16 | 122.00 |
| 10/14/2026 16:02 | 20 | 121.98 |
| 10/14/2026 16:02 | 1 | 121.98 |
| 10/14/2026 16:02 | 70 | 121.98 |
| 10/14/2026 16:02 | 20 | 121.96 |
| 10/14/2026 16:02 | 69 | 121.94 |
| 10/14/2026 16:02 | 66 | 121.94 |
| 10/14/2026 16:02 | 66 | 121.94 |
| 10/14/2026 16:02 | 13 | 121.94 |
| 10/14/2026 16:02 | 53 | 121.94 |
| 10/14/2026 16:02 | 66 | 121.94 |
| 10/14/2026 16:02 | 116 | 121.94 |
| 10/14/2026 16:02 | 34 | 121.90 |
| 10/14/2026 16:02 | 44 | 121.90 |
| 10/14/2026 16:02 | 68 | 121.90 |
| 10/14/2026 16:02 | 44 | 121.90 |
| 10/14/2026 16:02 | 1 | 121.90 |
| 10/14/2026 16:02 | 137 | 121.90 |
| 10/14/2026 16:02 | 27 | 121.88 |
| 10/14/2026 16:02 | 121 | 121.88 |
| 10/14/2026 16:02 | 129 | 121.88 |
| 10/14/2026 16:02 | 69 | 121.88 |
| 10/14/2026 16:02 | 34 | 121.88 |
| 10/14/2026 16:02 | 83 | 121.88 |
| 10/14/2026 16:02 | 27 | 121.88 |
| 10/14/2026 16:02 | 42 | 121.88 |
| 10/14/2026 16:02 | 75 | 121.88 |
| 10/14/2026 16:02 | 37 | 121.86 |
| 10/14/2026 16:02 | 56 | 121.86 |
| 10/14/2026 16:02 | 194 | 121.88 |
| 10/14/2026 16:02 | 61 | 121.88 |
| 10/14/2026 16:02 | 105 | 121.88 |
| 10/14/2026 16:02 | 30 | 121.88 |
| 10/14/2026 16:02 | 13 | 121.88 |
| 10/14/2026 16:02 | 58 | 121.88 |
| 10/14/2026 16:02 | 194 | 121.88 |
| 10/14/2026 16:02 | 56 | 121.88 |
| 10/14/2026 16:02 | 50 | 121.88 |
| 10/14/2026 16:02 | 129 | 121.88 |
| 10/14/2026 16:02 | 453 | 121.88 |
| 10/14/2026 16:02 | 24 | 121.88 |
| 10/14/2026 16:02 | 68 | 121.86 |
| 10/14/2026 16:02 | 1 | 121.86 |
| 10/14/2026 16:02 | 16 | 121.86 |
| 10/14/2026 16:02 | 186 | 121.86 |
| 10/14/2026 16:02 | 64 | 121.86 |
| 10/14/2026 16:02 | 133 | 121.84 |
| 10/14/2026 16:02 | 194 | 121.84 |
| 10/14/2026 16:02 | 100 | 121.84 |
| 10/14/2026 16:02 | 29 | 121.84 |
| 10/14/2026 16:02 | 165 | 121.84 |
| 10/14/2026 16:02 | 111 | 121.84 |
| 10/14/2026 16:02 | 64 | 121.84 |
| 10/14/2026 16:02 | 194 | 121.84 |
| 10/14/2026 16:02 | 59 | 121.84 |
| 10/14/2026 16:02 | 14 | 121.84 |
| 10/14/2026 16:02 | 16 | 121.84 |
| 10/14/2026 16:02 | 150 | 121.84 |
| 10/14/2026 16:01 | 17 | 121.84 |
| 10/14/2026 16:01 | 17 | 121.82 |
| 10/14/2026 16:01 | 1 | 121.82 |
| 10/14/2026 16:01 | 27 | 121.82 |
| 10/14/2026 16:01 | 70 | 121.82 |
| 10/14/2026 16:01 | 145 | 121.80 |
| 10/14/2026 16:01 | 36 | 121.78 |
| 10/14/2026 16:01 | 36 | 121.76 |
| 10/14/2026 16:01 | 42 | 121.76 |
| 10/14/2026 16:01 | 83 | 121.76 |
| 10/14/2026 16:01 | 54 | 121.74 |
| 10/14/2026 16:01 | 16 | 121.74 |
| 10/14/2026 16:01 | 125 | 121.76 |
| 10/14/2026 16:01 | 125 | 121.76 |
| 10/14/2026 16:01 | 100 | 121.76 |
| 10/14/2026 16:01 | 64 | 121.78 |
| 10/14/2026 16:01 | 250 | 121.80 |
| 10/14/2026 16:01 | 8 | 121.80 |
| 10/14/2026 16:01 | 194 | 121.80 |
| 10/14/2026 16:01 | 98 | 121.80 |
| 10/14/2026 16:01 | 20 | 121.80 |
| 10/14/2026 16:01 | 55 | 121.80 |
| 10/14/2026 16:01 | 52 | 121.80 |
| 10/14/2026 16:01 | 35 | 121.76 |
| 10/14/2026 16:01 | 83 | 121.74 |
| 10/14/2026 16:01 | 175 | 121.78 |
| 10/14/2026 16:01 | 65 | 121.76 |
| 10/14/2026 16:01 | 100 | 121.76 |
| 10/14/2026 16:01 | 24 | 121.76 |
| 10/14/2026 16:01 | 55 | 121.74 |
| 10/14/2026 16:01 | 134 | 121.74 |
| 10/14/2026 16:01 | 1 | 121.74 |
| 10/14/2026 16:00 | 69 | 121.70 |
| 10/14/2026 16:00 | 3 | 121.68 |
| 10/14/2026 16:00 | 136 | 121.68 |
| 10/14/2026 16:00 | 161 | 121.68 |
| 10/14/2026 16:00 | 73 | 121.68 |
| 10/14/2026 16:00 | 119 | 121.70 |
| 10/14/2026 16:00 | 60 | 121.70 |
| 10/14/2026 16:00 | 71 | 121.70 |
| 10/14/2026 16:00 | 83 | 121.72 |
| 10/14/2026 16:00 | 15 | 121.72 |
| 10/14/2026 16:00 | 65 | 121.72 |
| 10/14/2026 16:00 | 15 | 121.70 |
| 10/14/2026 16:00 | 100 | 121.70 |
| 10/14/2026 16:00 | 21 | 121.70 |
| 10/14/2026 16:00 | 15 | 121.66 |
| 10/14/2026 16:00 | 1 | 121.66 |
| 10/14/2026 16:00 | 39 | 121.62 |
| 10/14/2026 16:00 | 65 | 121.62 |
| 10/14/2026 16:00 | 63 | 121.62 |
| 10/14/2026 16:00 | 100 | 121.60 |
| 10/14/2026 16:00 | 13 | 121.60 |
| 10/14/2026 16:00 | 45 | 121.60 |
| 10/14/2026 16:00 | 100 | 121.60 |
| 10/14/2026 16:00 | 64 | 121.62 |
| 10/14/2026 16:00 | 136 | 121.62 |
| 10/14/2026 16:00 | 100 | 121.62 |
| 10/14/2026 15:59 | 79 | 121.62 |
| 10/14/2026 15:59 | 21 | 121.62 |
| 10/14/2026 15:59 | 114 | 121.68 |
| 10/14/2026 15:59 | 136 | 121.68 |
| 10/14/2026 15:59 | 50 | 121.68 |
| 10/14/2026 15:59 | 158 | 121.66 |
| 10/14/2026 15:59 | 1 | 121.66 |
| 10/14/2026 15:59 | 58 | 121.66 |
| 10/14/2026 15:59 | 12 | 121.68 |
| 10/14/2026 15:59 | 1 | 121.68 |
| 10/14/2026 15:59 | 15 | 121.66 |
| 10/14/2026 15:59 | 12 | 121.66 |
| 10/14/2026 15:59 | 24 | 121.64 |
| 10/14/2026 15:59 | 58 | 121.64 |
| 10/14/2026 15:59 | 69 | 121.64 |
| 10/14/2026 15:59 | 75 | 121.62 |
| 10/14/2026 15:59 | 114 | 121.64 |
| 10/14/2026 15:59 | 86 | 121.64 |
| 10/14/2026 15:59 | 11 | 121.66 |
| 10/14/2026 15:59 | 77 | 121.66 |
| 10/14/2026 15:59 | 25 | 121.64 |
| 10/14/2026 15:59 | 95 | 121.62 |
| 10/14/2026 15:59 | 1 | 121.62 |
| 10/14/2026 15:59 | 100 | 121.62 |
| 10/14/2026 15:59 | 92 | 121.58 |
| 10/14/2026 15:59 | 132 | 121.58 |
| 10/14/2026 15:59 | 56 | 121.60 |
| 10/14/2026 15:59 | 92 | 121.58 |
| 10/14/2026 15:59 | 194 | 121.60 |
| 10/14/2026 15:59 | 184 | 121.58 |
| 10/14/2026 15:59 | 129 | 121.58 |
| 10/14/2026 15:59 | 194 | 121.58 |
| 10/14/2026 15:59 | 136 | 121.58 |
| 10/14/2026 15:59 | 80 | 121.58 |
| 10/14/2026 15:59 | 54 | 121.60 |
| 10/14/2026 15:59 | 68 | 121.58 |
| 10/14/2026 15:59 | 11 | 121.58 |
| 10/14/2026 15:59 | 65 | 121.58 |
| 10/14/2026 15:59 | 22 | 121.58 |
| 10/14/2026 15:59 | 131 | 121.58 |
| 10/14/2026 15:58 | 47 | 121.60 |
| 10/14/2026 15:58 | 59 | 121.58 |
| 10/14/2026 15:58 | 91 | 121.58 |
| 10/14/2026 15:58 | 100 | 121.58 |
| 10/14/2026 15:58 | 6 | 121.58 |
| 10/14/2026 15:58 | 100 | 121.58 |
| 10/14/2026 15:58 | 194 | 121.58 |
| 10/14/2026 15:58 | 60 | 121.58 |
| 10/14/2026 15:58 | 66 | 121.58 |
| 10/14/2026 15:58 | 196 | 121.60 |
| 10/14/2026 15:58 | 200 | 121.58 |
| 10/14/2026 15:58 | 39 | 121.58 |
| 10/14/2026 15:58 | 73 | 121.56 |
| 10/14/2026 15:58 | 50 | 121.54 |
| 10/14/2026 15:58 | 74 | 121.54 |
| 10/14/2026 15:58 | 2 | 121.54 |
| 10/14/2026 15:58 | 8 | 121.54 |
| 10/14/2026 15:58 | 17 | 121.52 |
| 10/14/2026 15:58 | 56 | 121.56 |
| 10/14/2026 15:58 | 13 | 121.56 |
| 10/14/2026 15:58 | 65 | 121.58 |
| 10/14/2026 15:58 | 29 | 121.58 |
| 10/14/2026 15:58 | 131 | 121.58 |
| 10/14/2026 15:58 | 194 | 121.58 |
| 10/14/2026 15:58 | 293 | 121.58 |
| 10/14/2026 15:58 | 65 | 121.60 |
| 10/14/2026 15:58 | 7 | 121.58 |
| 10/14/2026 15:58 | 194 | 121.58 |
| 10/14/2026 15:58 | 72 | 121.58 |
| 10/14/2026 15:58 | 104 | 121.58 |
| 10/14/2026 15:58 | 8 | 121.62 |
| 10/14/2026 15:58 | 166 | 121.62 |
| 10/14/2026 15:58 | 76 | 121.62 |
| 10/14/2026 15:58 | 118 | 121.62 |
| 10/14/2026 15:58 | 98 | 121.62 |
| 10/14/2026 15:58 | 34 | 121.62 |
| 10/14/2026 15:58 | 56 | 121.62 |
| 10/14/2026 15:58 | 194 | 121.62 |
| 10/14/2026 15:58 | 27 | 121.62 |
| 10/14/2026 15:58 | 100 | 121.62 |
| 10/14/2026 15:58 | 65 | 121.62 |
| 10/14/2026 15:58 | 58 | 121.62 |
| 10/14/2026 15:58 | 129 | 121.62 |
| 10/14/2026 15:58 | 121 | 121.62 |
| 10/14/2026 15:58 | 15 | 121.62 |
| 10/14/2026 15:58 | 91 | 121.62 |
| 10/14/2026 15:58 | 194 | 121.62 |
| 10/14/2026 15:58 | 254 | 121.60 |
| 10/14/2026 15:58 | 193 | 121.60 |
| 10/14/2026 15:58 | 72 | 121.60 |
| 10/14/2026 15:58 | 66 | 121.60 |
| 10/14/2026 15:58 | 33 | 121.60 |
| 10/14/2026 15:58 | 194 | 121.60 |
| 10/14/2026 15:58 | 11 | 121.62 |
| 10/14/2026 15:58 | 61 | 121.62 |
| 10/14/2026 15:58 | 65 | 121.62 |
| 10/14/2026 15:58 | 194 | 121.62 |
| 10/14/2026 15:58 | 35 | 121.64 |
| 10/14/2026 15:57 | 41 | 121.62 |
| 10/14/2026 15:57 | 143 | 121.56 |
| 10/14/2026 15:57 | 43 | 121.56 |
| 10/14/2026 15:57 | 22 | 121.58 |
| 10/14/2026 15:57 | 21 | 121.58 |
| 10/14/2026 15:57 | 194 | 121.58 |
| 10/14/2026 15:57 | 130 | 121.58 |
| 10/14/2026 15:57 | 136 | 121.58 |
| 10/14/2026 15:57 | 91 | 121.58 |
| 10/14/2026 15:57 | 20 | 121.60 |
| 10/14/2026 15:57 | 137 | 121.60 |
| 10/14/2026 15:57 | 480 | 121.60 |
| 10/14/2026 15:57 | 20 | 121.60 |
| 10/14/2026 15:57 | 193 | 121.60 |
| 10/14/2026 15:57 | 91 | 121.60 |
| 10/14/2026 15:57 | 71 | 121.60 |
| 10/14/2026 15:57 | 131 | 121.60 |
| 10/14/2026 15:57 | 100 | 121.60 |
| 10/14/2026 15:57 | 27 | 121.60 |
| 10/14/2026 15:57 | 73 | 121.62 |
| 10/14/2026 15:57 | 40 | 121.62 |
| 10/14/2026 15:57 | 60 | 121.62 |
| 10/14/2026 15:57 | 10 | 121.62 |
| 10/14/2026 15:57 | 170 | 121.64 |
| 10/14/2026 15:57 | 329 | 121.64 |
| 10/14/2026 15:57 | 178 | 121.64 |
| 10/14/2026 15:57 | 70 | 121.64 |
| 10/14/2026 15:57 | 143 | 121.64 |
| 10/14/2026 15:57 | 113 | 121.64 |
| 10/14/2026 15:57 | 136 | 121.64 |
| 10/14/2026 15:57 | 71 | 121.66 |
| 10/14/2026 15:57 | 117 | 121.66 |
| 10/14/2026 15:57 | 35 | 121.66 |
| 10/14/2026 15:57 | 507 | 121.66 |
| 10/14/2026 15:57 | 100 | 121.66 |
| 10/14/2026 15:57 | 16 | 121.66 |
| 10/14/2026 15:57 | 91 | 121.66 |
| 10/14/2026 15:57 | 194 | 121.66 |
| 10/14/2026 15:57 | 2 | 121.66 |
| 10/14/2026 15:57 | 71 | 121.64 |
| 10/14/2026 15:57 | 136 | 121.64 |
| 10/14/2026 15:57 | 23 | 121.66 |
| 10/14/2026 15:57 | 26 | 121.64 |
| 10/14/2026 15:57 | 3 | 121.64 |
| 10/14/2026 15:57 | 16 | 121.62 |
| 10/14/2026 15:57 | 21 | 121.62 |
| 10/14/2026 15:57 | 2 | 121.62 |
| 10/14/2026 15:57 | 3000 | 121.60 |
| 10/14/2026 15:57 | 56 | 121.60 |
| 10/14/2026 15:57 | 194 | 121.60 |
| 10/14/2026 15:57 | 300 | 121.60 |
| 10/14/2026 15:57 | 194 | 121.60 |
| 10/14/2026 15:57 | 100 | 121.60 |
| 10/14/2026 15:57 | 21 | 121.60 |
| 10/14/2026 15:57 | 30 | 121.58 |
| 10/14/2026 15:57 | 146 | 121.58 |
| 10/14/2026 15:56 | 4 | 121.60 |
| 10/14/2026 15:56 | 36 | 121.60 |
| 10/14/2026 15:56 | 100 | 121.58 |
| 10/14/2026 15:56 | 72 | 121.56 |
| 10/14/2026 15:56 | 85 | 121.54 |
| 10/14/2026 15:56 | 15 | 121.54 |
| 10/14/2026 15:56 | 103 | 121.56 |
| 10/14/2026 15:56 | 147 | 121.56 |
| 10/14/2026 15:56 | 186 | 121.56 |
| 10/14/2026 15:56 | 114 | 121.56 |
| 10/14/2026 15:56 | 17 | 121.56 |
| 10/14/2026 15:56 | 22 | 121.56 |
| 10/14/2026 15:56 | 8 | 121.62 |
| 10/14/2026 15:56 | 20 | 121.62 |
| 10/14/2026 15:56 | 164 | 121.60 |
| 10/14/2026 15:56 | 5000 | 121.58 |
| 10/14/2026 15:56 | 67 | 121.58 |
| 10/14/2026 15:56 | 2 | 121.58 |
| 10/14/2026 15:56 | 128 | 121.58 |
| 10/14/2026 15:56 | 23 | 121.58 |
| 10/14/2026 15:56 | 39 | 121.58 |
| 10/14/2026 15:56 | 36 | 121.58 |
| 10/14/2026 15:56 | 1 | 121.60 |
| 10/14/2026 15:56 | 50 | 121.62 |
| 10/14/2026 15:56 | 111 | 121.62 |
| 10/14/2026 15:56 | 71 | 121.60 |
| 10/14/2026 15:56 | 62 | 121.60 |
| 10/14/2026 15:56 | 65 | 121.60 |
| 10/14/2026 15:56 | 175 | 121.60 |
| 10/14/2026 15:56 | 51 | 121.62 |
| 10/14/2026 15:56 | 13 | 121.62 |
| 10/14/2026 15:56 | 157 | 121.62 |
| 10/14/2026 15:56 | 150 | 121.62 |
| 10/14/2026 15:56 | 320 | 121.62 |
| 10/14/2026 15:56 | 110 | 121.62 |
| 10/14/2026 15:56 | 115 | 121.62 |
| 10/14/2026 15:56 | 58 | 121.62 |
| 10/14/2026 15:56 | 32 | 121.62 |
| 10/14/2026 15:56 | 115 | 121.68 |
| 10/14/2026 15:56 | 135 | 121.68 |
| 10/14/2026 15:56 | 106 | 121.68 |
| 10/14/2026 15:56 | 194 | 121.68 |
| 10/14/2026 15:56 | 71 | 121.68 |
| 10/14/2026 15:56 | 111 | 121.70 |
| 10/14/2026 15:56 | 46 | 121.70 |
| 10/14/2026 15:55 | 1 | 121.66 |
| 10/14/2026 15:55 | 1 | 121.66 |
| 10/14/2026 15:55 | 136 | 121.68 |
| 10/14/2026 15:55 | 1 | 121.68 |
| 10/14/2026 15:55 | 66 | 121.68 |
| 10/14/2026 15:55 | 77 | 121.68 |
| 10/14/2026 15:55 | 60 | 121.68 |
| 10/14/2026 15:55 | 77 | 121.68 |
| 10/14/2026 15:55 | 30 | 121.70 |
| 10/14/2026 15:55 | 157 | 121.70 |
| 10/14/2026 15:55 | 178 | 121.70 |
| 10/14/2026 15:55 | 1 | 121.70 |
| 10/14/2026 15:55 | 71 | 121.70 |
| 10/14/2026 15:55 | 150 | 121.70 |
| 10/14/2026 15:55 | 100 | 121.70 |
| 10/14/2026 15:55 | 82 | 121.68 |
| 10/14/2026 15:55 | 168 | 121.68 |
| 10/14/2026 15:55 | 241 | 121.66 |
| 10/14/2026 15:55 | 136 | 121.66 |
| 10/14/2026 15:55 | 23 | 121.66 |
| 10/14/2026 15:55 | 18 | 121.68 |
| 10/14/2026 15:55 | 67 | 121.70 |
| 10/14/2026 15:55 | 37 | 121.70 |
| 10/14/2026 15:55 | 250 | 121.72 |
| 10/14/2026 15:55 | 109 | 121.72 |
| 10/14/2026 15:55 | 102 | 121.72 |
| 10/14/2026 15:55 | 136 | 121.72 |
| 10/14/2026 15:55 | 62 | 121.72 |
| 10/14/2026 15:54 | 100 | 121.72 |
| 10/14/2026 15:54 | 25 | 121.70 |
| 10/14/2026 15:54 | 17 | 121.70 |
| 10/14/2026 15:54 | 51 | 121.68 |
| 10/14/2026 15:54 | 168 | 121.68 |
| 10/14/2026 15:54 | 164 | 121.66 |
| 10/14/2026 15:54 | 83 | 121.66 |
| 10/14/2026 15:54 | 3 | 121.66 |
| 10/14/2026 15:54 | 66 | 121.64 |
| 10/14/2026 15:54 | 122 | 121.64 |
| 10/14/2026 15:54 | 72 | 121.64 |
| 10/14/2026 15:54 | 136 | 121.64 |
| 10/14/2026 15:54 | 92 | 121.64 |
| 10/14/2026 15:54 | 65 | 121.66 |
| 10/14/2026 15:54 | 64 | 121.66 |
| 10/14/2026 15:54 | 65 | 121.66 |
| 10/14/2026 15:54 | 91 | 121.66 |
| 10/14/2026 15:54 | 83 | 121.66 |
| 10/14/2026 15:54 | 136 | 121.66 |
| 10/14/2026 15:54 | 9 | 121.66 |
| 10/14/2026 15:54 | 1 | 121.66 |
| 10/14/2026 15:54 | 1 | 121.66 |
| 10/14/2026 15:54 | 2 | 121.66 |
| 10/14/2026 15:54 | 6 | 121.66 |
| 10/14/2026 15:54 | 16 | 121.66 |
| 10/14/2026 15:54 | 42 | 121.66 |
| 10/14/2026 15:54 | 117 | 121.66 |
| 10/14/2026 15:54 | 378 | 121.62 |
| 10/14/2026 15:54 | 83 | 121.62 |
| 10/14/2026 15:54 | 1657 | 121.62 |
| 10/14/2026 15:54 | 868 | 121.62 |
| 10/14/2026 15:54 | 136 | 121.62 |
| 10/14/2026 15:54 | 69 | 121.62 |
| 10/14/2026 15:54 | 83 | 121.62 |
| 10/14/2026 15:54 | 113 | 121.62 |
| 10/14/2026 15:54 | 91 | 121.62 |
| 10/14/2026 15:54 | 194 | 121.62 |
| 10/14/2026 15:54 | 161 | 121.62 |
| 10/14/2026 15:54 | 139 | 121.62 |
| 10/14/2026 15:54 | 136 | 121.62 |
| 10/14/2026 15:54 | 100 | 121.62 |
| 10/14/2026 15:54 | 69 | 121.64 |
| 10/14/2026 15:54 | 139 | 121.64 |
| 10/14/2026 15:54 | 171 | 121.64 |
| 10/14/2026 15:54 | 136 | 121.64 |
| 10/14/2026 15:54 | 194 | 121.64 |
| 10/14/2026 15:54 | 83 | 121.64 |
| 10/14/2026 15:54 | 65 | 121.66 |
| 10/14/2026 15:54 | 66 | 121.66 |
| 10/14/2026 15:54 | 68 | 121.66 |
| 10/14/2026 15:54 | 182 | 121.66 |
| 10/14/2026 15:54 | 76 | 121.66 |
| 10/14/2026 15:54 | 136 | 121.66 |
| 10/14/2026 15:54 | 136 | 121.66 |
| 10/14/2026 15:54 | 66 | 121.66 |
| 10/14/2026 15:54 | 255 | 121.68 |
| 10/14/2026 15:54 | 61 | 121.70 |
| 10/14/2026 15:54 | 2 | 121.70 |
| 10/14/2026 15:54 | 112 | 121.70 |
| 10/14/2026 15:54 | 131 | 121.70 |
| 10/14/2026 15:54 | 7 | 121.70 |
| 10/14/2026 15:54 | 10 | 121.70 |
| 10/14/2026 15:54 | 121 | 121.70 |
| 10/14/2026 15:54 | 189 | 121.70 |
| 10/14/2026 15:54 | 165 | 121.70 |
| 10/14/2026 15:54 | 136 | 121.70 |
| 10/14/2026 15:54 | 94 | 121.74 |
| 10/14/2026 15:54 | 6 | 121.74 |
| 10/14/2026 15:54 | 23 | 121.74 |
| 10/14/2026 15:54 | 48 | 121.74 |
| 10/14/2026 15:54 | 131 | 121.76 |
| 10/14/2026 15:54 | 63 | 121.76 |
| 10/14/2026 15:54 | 56 | 121.76 |
| 10/14/2026 15:54 | 83 | 121.76 |
| 10/14/2026 15:54 | 67 | 121.76 |
| 10/14/2026 15:54 | 11 | 121.76 |
| 10/14/2026 15:54 | 136 | 121.76 |
| 10/14/2026 15:54 | 151 | 121.78 |
| 10/14/2026 15:54 | 9 | 121.80 |
| 10/14/2026 15:54 | 52 | 121.78 |
| 10/14/2026 15:54 | 27 | 121.82 |
| 10/14/2026 15:54 | 590 | 121.82 |
| 10/14/2026 15:54 | 66 | 121.82 |
| 10/14/2026 15:54 | 131 | 121.82 |
| 10/14/2026 15:54 | 194 | 121.82 |
| 10/14/2026 15:54 | 136 | 121.82 |
| 10/14/2026 15:54 | 100 | 121.82 |
| 10/14/2026 15:54 | 5 | 121.84 |
| 10/14/2026 15:54 | 5 | 121.84 |
| 10/14/2026 15:54 | 21 | 121.84 |
| 10/14/2026 15:54 | 56 | 121.80 |
| 10/14/2026 15:54 | 100 | 121.80 |
| 10/14/2026 15:54 | 42 | 121.82 |
| 10/14/2026 15:54 | 13 | 121.82 |
| 10/14/2026 15:54 | 17 | 121.82 |
| 10/14/2026 15:54 | 119 | 121.82 |
| 10/14/2026 15:54 | 90 | 121.82 |
| 10/14/2026 15:54 | 116 | 121.82 |
| 10/14/2026 15:54 | 128 | 121.82 |
| 10/14/2026 15:54 | 136 | 121.82 |
| 10/14/2026 15:54 | 100 | 121.82 |
| 10/14/2026 15:54 | 166 | 121.82 |
| 10/14/2026 15:54 | 45 | 121.82 |
| 10/14/2026 15:53 | 83 | 121.82 |
| 10/14/2026 15:53 | 8 | 121.82 |
| 10/14/2026 15:53 | 39 | 121.84 |
| 10/14/2026 15:53 | 83 | 121.84 |
| 10/14/2026 15:53 | 128 | 121.84 |
| 10/14/2026 15:53 | 8 | 121.84 |
| 10/14/2026 15:53 | 292 | 121.84 |
| 10/14/2026 15:53 | 83 | 121.82 |
| 10/14/2026 15:53 | 114 | 121.84 |
| 10/14/2026 15:53 | 133 | 121.84 |
| 10/14/2026 15:53 | 61 | 121.84 |
| 10/14/2026 15:53 | 116 | 121.84 |
| 10/14/2026 15:53 | 111 | 121.84 |
| 10/14/2026 15:53 | 136 | 121.84 |
| 10/14/2026 15:53 | 76 | 121.84 |
| 10/14/2026 15:53 | 10 | 121.86 |
| 10/14/2026 15:53 | 66 | 121.86 |
| 10/14/2026 15:53 | 70 | 121.86 |
| 10/14/2026 15:53 | 13 | 121.86 |
| 10/14/2026 15:53 | 136 | 121.86 |
| 10/14/2026 15:53 | 151 | 121.86 |
| 10/14/2026 15:53 | 136 | 121.86 |
| 10/14/2026 15:53 | 136 | 121.86 |
| 10/14/2026 15:53 | 136 | 121.86 |
| 10/14/2026 15:53 | 66 | 121.86 |
| 10/14/2026 15:53 | 33 | 121.86 |
| 10/14/2026 15:53 | 64 | 121.86 |
| 10/14/2026 15:53 | 173 | 121.86 |
| 10/14/2026 15:53 | 121 | 121.86 |
| 10/14/2026 15:53 | 106 | 121.86 |
| 10/14/2026 15:53 | 194 | 121.86 |
| 10/14/2026 15:53 | 83 | 121.86 |
| 10/14/2026 15:53 | 1 | 121.88 |
| 10/14/2026 15:53 | 68 | 121.88 |
| 10/14/2026 15:53 | 106 | 121.88 |
| 10/14/2026 15:53 | 17 | 121.90 |
| 10/14/2026 15:53 | 66 | 121.88 |
| 10/14/2026 15:53 | 65 | 121.88 |
| 10/14/2026 15:53 | 136 | 121.88 |
| 10/14/2026 15:53 | 119 | 121.88 |
| 10/14/2026 15:53 | 24 | 121.90 |
| 10/14/2026 15:53 | 226 | 121.90 |
| 10/14/2026 15:53 | 10 | 121.92 |
| 10/14/2026 15:53 | 48 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 106 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 103 | 121.92 |
| 10/14/2026 15:53 | 29 | 121.92 |
| 10/14/2026 15:53 | 50 | 121.92 |
| 10/14/2026 15:53 | 9 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 39 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 55 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 107 | 121.92 |
| 10/14/2026 15:53 | 14 | 121.92 |
| 10/14/2026 15:53 | 74 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 83 | 121.92 |
| 10/14/2026 15:53 | 5 | 121.92 |
| 10/14/2026 15:53 | 83 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 106 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 83 | 121.92 |
| 10/14/2026 15:53 | 5 | 121.92 |
| 10/14/2026 15:53 | 83 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 88 | 121.92 |
| 10/14/2026 15:53 | 68 | 121.92 |
| 10/14/2026 15:53 | 17 | 121.92 |
| 10/14/2026 15:53 | 17 | 121.90 |
| 10/14/2026 15:53 | 228 | 121.88 |
| 10/14/2026 15:53 | 172 | 121.88 |
| 10/14/2026 15:53 | 86 | 121.86 |
| 10/14/2026 15:53 | 45 | 121.86 |
| 10/14/2026 15:53 | 1 | 121.86 |
| 10/14/2026 15:53 | 163 | 121.84 |
| 10/14/2026 15:53 | 150 | 121.84 |
| 10/14/2026 15:53 | 70 | 121.84 |
| 10/14/2026 15:53 | 7 | 121.84 |
| 10/14/2026 15:53 | 76 | 121.84 |
| 10/14/2026 15:53 | 152 | 121.86 |
| 10/14/2026 15:53 | 98 | 121.86 |
| 10/14/2026 15:53 | 65 | 121.86 |
| 10/14/2026 15:52 | 138 | 121.84 |
| 10/14/2026 15:52 | 2 | 121.84 |
| 10/14/2026 15:52 | 100 | 121.84 |
| 10/14/2026 15:52 | 167 | 121.84 |
| 10/14/2026 15:52 | 83 | 121.84 |
| 10/14/2026 15:52 | 100 | 121.84 |
| 10/14/2026 15:52 | 100 | 121.84 |
| 10/14/2026 15:52 | 12 | 121.90 |
| 10/14/2026 15:52 | 9 | 121.90 |
| 10/14/2026 15:52 | 18 | 121.88 |
| 10/14/2026 15:52 | 17 | 121.86 |
| 10/14/2026 15:52 | 9 | 121.86 |
| 10/14/2026 15:52 | 68 | 121.86 |
| 10/14/2026 15:52 | 90 | 121.86 |
| 10/14/2026 15:52 | 17 | 121.86 |
| 10/14/2026 15:52 | 83 | 121.86 |
| 10/14/2026 15:52 | 62 | 121.86 |
| 10/14/2026 15:52 | 74 | 121.88 |
| 10/14/2026 15:52 | 90 | 121.88 |
| 10/14/2026 15:52 | 136 | 121.88 |
| 10/14/2026 15:52 | 93 | 121.88 |
| 10/14/2026 15:52 | 34 | 121.90 |
| 10/14/2026 15:52 | 108 | 121.90 |
| 10/14/2026 15:52 | 12 | 121.90 |
| 10/14/2026 15:52 | 100 | 121.90 |
| 10/14/2026 15:52 | 18 | 121.90 |
| 10/14/2026 15:52 | 17 | 121.90 |
| 10/14/2026 15:52 | 33 | 121.88 |
| 10/14/2026 15:52 | 100 | 121.88 |
| 10/14/2026 15:52 | 1 | 121.88 |
| 10/14/2026 15:52 | 65 | 121.88 |
| 10/14/2026 15:52 | 100 | 121.86 |
| 10/14/2026 15:52 | 2526 | 121.82 |
| 10/14/2026 15:52 | 11 | 121.82 |
| 10/14/2026 15:52 | 110 | 121.82 |
| 10/14/2026 15:52 | 83 | 121.82 |
| 10/14/2026 15:52 | 116 | 121.82 |
| 10/14/2026 15:52 | 64 | 121.82 |
| 10/14/2026 15:52 | 90 | 121.82 |
| 10/14/2026 15:52 | 16 | 121.86 |
| 10/14/2026 15:52 | 194 | 121.86 |
| 10/14/2026 15:52 | 90 | 121.86 |
| 10/14/2026 15:52 | 64 | 121.86 |
| 10/14/2026 15:52 | 106 | 121.86 |
| 10/14/2026 15:52 | 34 | 121.86 |
| 10/14/2026 15:52 | 52 | 121.86 |
| 10/14/2026 15:52 | 45 | 121.90 |
| 10/14/2026 15:52 | 17 | 121.86 |
| 10/14/2026 15:52 | 29 | 121.86 |
| 10/14/2026 15:52 | 18 | 121.86 |
| 10/14/2026 15:52 | 64 | 121.84 |
| 10/14/2026 15:52 | 100 | 121.84 |
| 10/14/2026 15:52 | 17 | 121.86 |
| 10/14/2026 15:52 | 1 | 121.84 |
| 10/14/2026 15:52 | 2 | 121.84 |
| 10/14/2026 15:52 | 8 | 121.84 |
| 10/14/2026 15:52 | 22 | 121.84 |
| 10/14/2026 15:52 | 69 | 121.84 |
| 10/14/2026 15:52 | 100 | 121.84 |
| 10/14/2026 15:52 | 162 | 121.82 |
| 10/14/2026 15:51 | 2 | 121.80 |
| 10/14/2026 15:51 | 45 | 121.80 |
| 10/14/2026 15:51 | 202 | 121.80 |
| 10/14/2026 15:51 | 48 | 121.80 |
| 10/14/2026 15:51 | 31 | 121.80 |
| 10/14/2026 15:51 | 11 | 121.80 |
| 10/14/2026 15:51 | 70 | 121.80 |
| 10/14/2026 15:51 | 29 | 121.80 |
| 10/14/2026 15:51 | 1 | 121.80 |
| 10/14/2026 15:51 | 194 | 121.80 |
| 10/14/2026 15:51 | 3720 | 121.76 |
| 10/14/2026 15:51 | 61 | 121.76 |
| 10/14/2026 15:51 | 103 | 121.76 |
| 10/14/2026 15:51 | 136 | 121.76 |
| 10/14/2026 15:51 | 102 | 121.76 |
| 10/14/2026 15:51 | 742 | 121.78 |
| 10/14/2026 15:51 | 136 | 121.78 |
| 10/14/2026 15:51 | 47 | 121.78 |
| 10/14/2026 15:51 | 56 | 121.78 |
| 10/14/2026 15:51 | 64 | 121.80 |
| 10/14/2026 15:51 | 49 | 121.82 |
| 10/14/2026 15:51 | 136 | 121.82 |
| 10/14/2026 15:51 | 65 | 121.82 |
| 10/14/2026 15:51 | 166 | 121.82 |
| 10/14/2026 15:51 | 71 | 121.80 |
| 10/14/2026 15:51 | 66 | 121.76 |
| 10/14/2026 15:51 | 135 | 121.76 |
| 10/14/2026 15:51 | 80 | 121.76 |
| 10/14/2026 15:51 | 56 | 121.76 |
| 10/14/2026 15:51 | 194 | 121.76 |
| 10/14/2026 15:51 | 29 | 121.76 |
| 10/14/2026 15:51 | 80 | 121.80 |
| 10/14/2026 15:51 | 142 | 121.80 |
| 10/14/2026 15:51 | 1 | 121.80 |
| 10/14/2026 15:51 | 125 | 121.80 |
| 10/14/2026 15:51 | 166 | 121.80 |
| 10/14/2026 15:51 | 74 | 121.84 |
| 10/14/2026 15:51 | 136 | 121.84 |
| 10/14/2026 15:51 | 90 | 121.84 |
| 10/14/2026 15:51 | 33 | 121.84 |
| 10/14/2026 15:51 | 149 | 121.92 |
| 10/14/2026 15:51 | 66 | 121.92 |
| 10/14/2026 15:50 | 2 | 121.94 |
| 10/14/2026 15:50 | 20 | 121.96 |
| 10/14/2026 15:50 | 60 | 121.96 |
| 10/14/2026 15:50 | 125 | 121.96 |
| 10/14/2026 15:50 | 81 | 121.96 |
| 10/14/2026 15:50 | 40 | 121.96 |
| 10/14/2026 15:50 | 60 | 121.98 |
| 10/14/2026 15:50 | 100 | 121.98 |
| 10/14/2026 15:50 | 250 | 122.02 |
| 10/14/2026 15:50 | 136 | 122.02 |
| 10/14/2026 15:50 | 60 | 122.02 |
| 10/14/2026 15:50 | 208 | 122.02 |
| 10/14/2026 15:50 | 41 | 122.02 |
| 10/14/2026 15:50 | 1 | 122.02 |
| 10/14/2026 15:50 | 167 | 122.00 |
| 10/14/2026 15:50 | 83 | 122.00 |
| 10/14/2026 15:50 | 106 | 122.00 |
| 10/14/2026 15:50 | 194 | 122.00 |
| 10/14/2026 15:50 | 156 | 122.00 |
| 10/14/2026 15:50 | 194 | 122.02 |
| 10/14/2026 15:50 | 61 | 122.02 |
| 10/14/2026 15:50 | 28 | 122.02 |
| 10/14/2026 15:50 | 77 | 122.02 |
| 10/14/2026 15:50 | 83 | 122.02 |
| 10/14/2026 15:50 | 77 | 122.04 |
| 10/14/2026 15:50 | 3 | 122.02 |
| 10/14/2026 15:50 | 12 | 122.02 |
| 10/14/2026 15:50 | 127 | 122.02 |
| 10/14/2026 15:50 | 150 | 122.00 |
| 10/14/2026 15:50 | 1000 | 122.00 |
| 10/14/2026 15:50 | 467 | 122.00 |
| 10/14/2026 15:50 | 533 | 122.00 |
| 10/14/2026 15:50 | 258 | 122.00 |
| 10/14/2026 15:50 | 200 | 122.00 |
| 10/14/2026 15:50 | 1000 | 122.00 |
| 10/14/2026 15:50 | 10 | 122.00 |
| 10/14/2026 15:50 | 1000 | 122.00 |
| 10/14/2026 15:50 | 500 | 122.00 |
| 10/14/2026 15:50 | 90 | 122.00 |
| 10/14/2026 15:50 | 42 | 122.00 |
| 10/14/2026 15:50 | 450 | 122.00 |
| 10/14/2026 15:50 | 306 | 122.00 |
| 10/14/2026 15:50 | 144 | 122.00 |
| 10/14/2026 15:50 | 100 | 122.00 |
| 10/14/2026 15:50 | 200 | 122.00 |
| 10/14/2026 15:50 | 100 | 122.00 |
| 10/14/2026 15:50 | 420 | 122.00 |
| 10/14/2026 15:50 | 100 | 122.00 |
| 10/14/2026 15:50 | 100 | 122.00 |
| 10/14/2026 15:50 | 50 | 122.00 |
| 10/14/2026 15:50 | 22 | 122.00 |
| 10/14/2026 15:50 | 38 | 122.00 |
| 10/14/2026 15:50 | 100 | 122.00 |
| 10/14/2026 15:50 | 30 | 122.00 |
| 10/14/2026 15:50 | 200 | 122.00 |
| 10/14/2026 15:50 | 100 | 122.00 |
| 10/14/2026 15:50 | 300 | 122.00 |
| 10/14/2026 15:50 | 13 | 122.00 |
| 10/14/2026 15:50 | 87 | 122.00 |
| 10/14/2026 15:50 | 250 | 122.00 |
| 10/14/2026 15:50 | 24 | 121.98 |
| 10/14/2026 15:50 | 8 | 121.98 |
| 10/14/2026 15:50 | 83 | 121.98 |
| 10/14/2026 15:50 | 250 | 121.98 |
| 10/14/2026 15:50 | 229 | 121.92 |
| 10/14/2026 15:50 | 276 | 121.92 |
| 10/14/2026 15:50 | 1 | 121.92 |
| 10/14/2026 15:50 | 12 | 121.90 |
| 10/14/2026 15:50 | 64 | 121.90 |
| 10/14/2026 15:50 | 83 | 121.90 |
| 10/14/2026 15:50 | 103 | 121.90 |
| 10/14/2026 15:50 | 327 | 121.90 |
| 10/14/2026 15:50 | 20 | 121.90 |
| 10/14/2026 15:49 | 106 | 121.88 |
| 10/14/2026 15:49 | 194 | 121.88 |
| 10/14/2026 15:49 | 1 | 121.88 |
| 10/14/2026 15:49 | 249 | 121.88 |
| 10/14/2026 15:49 | 95 | 121.90 |
| 10/14/2026 15:49 | 55 | 121.88 |
| 10/14/2026 15:49 | 117 | 121.88 |
| 10/14/2026 15:49 | 162 | 121.88 |
| 10/14/2026 15:49 | 83 | 121.88 |
| 10/14/2026 15:49 | 83 | 121.88 |
| 10/14/2026 15:49 | 25 | 121.86 |
| 10/14/2026 15:49 | 303 | 121.86 |
| 10/14/2026 15:49 | 28 | 121.86 |
| 10/14/2026 15:49 | 1 | 121.86 |
| 10/14/2026 15:49 | 114 | 121.82 |
| 10/14/2026 15:49 | 136 | 121.82 |
| 10/14/2026 15:49 | 36 | 121.82 |
| 10/14/2026 15:49 | 35 | 121.82 |
| 10/14/2026 15:49 | 23 | 121.82 |
| 10/14/2026 15:49 | 10 | 121.82 |
| 10/14/2026 15:49 | 200 | 121.82 |
| 10/14/2026 15:49 | 367 | 121.84 |
| 10/14/2026 15:49 | 28 | 121.84 |
| 10/14/2026 15:49 | 100 | 121.82 |
| 10/14/2026 15:49 | 106 | 121.82 |
| 10/14/2026 15:49 | 100 | 121.82 |
| 10/14/2026 15:49 | 12 | 121.82 |
| 10/14/2026 15:49 | 1 | 121.82 |
| 10/14/2026 15:49 | 115 | 121.80 |
| 10/14/2026 15:49 | 136 | 121.80 |
| 10/14/2026 15:49 | 100 | 121.80 |
| 10/14/2026 15:49 | 194 | 121.80 |
| 10/14/2026 15:49 | 122 | 121.80 |
| 10/14/2026 15:49 | 31 | 121.80 |
| 10/14/2026 15:49 | 40 | 121.80 |
| 10/14/2026 15:49 | 17 | 121.80 |
| 10/14/2026 15:49 | 1 | 121.80 |
| 10/14/2026 15:49 | 17 | 121.80 |
| 10/14/2026 15:49 | 120 | 121.78 |
| 10/14/2026 15:49 | 100 | 121.78 |
| 10/14/2026 15:49 | 152 | 121.78 |
| 10/14/2026 15:49 | 38 | 121.78 |
| 10/14/2026 15:49 | 100 | 121.78 |
| 10/14/2026 15:49 | 51 | 121.76 |
| 10/14/2026 15:49 | 150 | 121.76 |
| 10/14/2026 15:49 | 100 | 121.76 |
| 10/14/2026 15:49 | 49 | 121.74 |
| 10/14/2026 15:49 | 119 | 121.74 |
| 10/14/2026 15:49 | 194 | 121.74 |
| 10/14/2026 15:49 | 100 | 121.72 |
| 10/14/2026 15:49 | 136 | 121.74 |
| 10/14/2026 15:49 | 114 | 121.74 |
| 10/14/2026 15:49 | 5 | 121.74 |
| 10/14/2026 15:48 | 4 | 121.74 |
| 10/14/2026 15:48 | 43 | 121.74 |
| 10/14/2026 15:48 | 26 | 121.74 |
| 10/14/2026 15:48 | 5 | 121.74 |
| 10/14/2026 15:48 | 100 | 121.74 |
| 10/14/2026 15:48 | 56 | 121.78 |
| 10/14/2026 15:48 | 194 | 121.78 |
| 10/14/2026 15:48 | 46 | 121.78 |
| 10/14/2026 15:48 | 194 | 121.78 |
| 10/14/2026 15:48 | 60 | 121.78 |
| 10/14/2026 15:48 | 24 | 121.76 |
| 10/14/2026 15:48 | 1 | 121.76 |
| 10/14/2026 15:48 | 29 | 121.74 |
| 10/14/2026 15:48 | 118 | 121.74 |
| 10/14/2026 15:48 | 66 | 121.74 |
| 10/14/2026 15:48 | 200 | 121.72 |
| 10/14/2026 15:48 | 100 | 121.72 |
| 10/14/2026 15:48 | 151 | 121.72 |
| 10/14/2026 15:48 | 35 | 121.72 |
| 10/14/2026 15:48 | 125 | 121.72 |
| 10/14/2026 15:48 | 136 | 121.74 |
| 10/14/2026 15:48 | 11 | 121.74 |
| 10/14/2026 15:48 | 172 | 121.74 |
| 10/14/2026 15:48 | 53 | 121.70 |
| 10/14/2026 15:48 | 103 | 121.70 |
| 10/14/2026 15:48 | 106 | 121.68 |
| 10/14/2026 15:48 | 194 | 121.68 |
| 10/14/2026 15:48 | 154 | 121.68 |
| 10/14/2026 15:48 | 128 | 121.68 |
| 10/14/2026 15:48 | 29 | 121.68 |
| 10/14/2026 15:47 | 136 | 121.72 |
| 10/14/2026 15:47 | 12 | 121.72 |
| 10/14/2026 15:47 | 22 | 121.72 |
| 10/14/2026 15:47 | 136 | 121.72 |
| 10/14/2026 15:47 | 80 | 121.72 |
| 10/14/2026 15:47 | 56 | 121.72 |
| 10/14/2026 15:47 | 194 | 121.72 |
| 10/14/2026 15:47 | 110 | 121.70 |
| 10/14/2026 15:47 | 90 | 121.70 |
| 10/14/2026 15:47 | 57 | 121.72 |
| 10/14/2026 15:47 | 194 | 121.72 |
| 10/14/2026 15:47 | 91 | 121.72 |
| 10/14/2026 15:47 | 95 | 121.70 |
| 10/14/2026 15:47 | 86 | 121.70 |
| 10/14/2026 15:47 | 164 | 121.70 |
| 10/14/2026 15:47 | 176 | 121.68 |
| 10/14/2026 15:47 | 60 | 121.68 |
| 10/14/2026 15:47 | 39 | 121.66 |
| 10/14/2026 15:47 | 75 | 121.66 |
| 10/14/2026 15:47 | 25 | 121.64 |
| 10/14/2026 15:47 | 11 | 121.64 |
| 10/14/2026 15:47 | 72 | 121.64 |
| 10/14/2026 15:47 | 160 | 121.66 |
| 10/14/2026 15:47 | 115 | 121.66 |
| 10/14/2026 15:47 | 81 | 121.66 |
| 10/14/2026 15:47 | 34 | 121.66 |
| 10/14/2026 15:47 | 148 | 121.68 |
| 10/14/2026 15:47 | 72 | 121.68 |
| 10/14/2026 15:47 | 217 | 121.70 |
| 10/14/2026 15:47 | 83 | 121.70 |
| 10/14/2026 15:47 | 65 | 121.70 |
| 10/14/2026 15:47 | 83 | 121.72 |
| 10/14/2026 15:47 | 24 | 121.72 |
| 10/14/2026 15:47 | 62 | 121.70 |
| 10/14/2026 15:47 | 38 | 121.70 |
| 10/14/2026 15:47 | 136 | 121.72 |
| 10/14/2026 15:47 | 136 | 121.72 |
| 10/14/2026 15:47 | 81 | 121.70 |
| 10/14/2026 15:47 | 2 | 121.72 |
| 10/14/2026 15:47 | 31 | 121.70 |
| 10/14/2026 15:47 | 117 | 121.70 |
| 10/14/2026 15:47 | 103 | 121.70 |
| 10/14/2026 15:47 | 88 | 121.68 |
| 10/14/2026 15:47 | 62 | 121.68 |
| 10/14/2026 15:47 | 100 | 121.68 |
| 10/14/2026 15:47 | 100 | 121.68 |
| 10/14/2026 15:47 | 16 | 121.70 |
| 10/14/2026 15:47 | 33 | 121.70 |
| 10/14/2026 15:47 | 67 | 121.70 |
| 10/14/2026 15:47 | 54 | 121.70 |
| 10/14/2026 15:47 | 17 | 121.70 |
| 10/14/2026 15:47 | 83 | 121.70 |
| 10/14/2026 15:46 | 73 | 121.70 |
| 10/14/2026 15:46 | 91 | 121.70 |
| 10/14/2026 15:46 | 136 | 121.70 |
| 10/14/2026 15:46 | 98 | 121.66 |
| 10/14/2026 15:46 | 16 | 121.66 |
| 10/14/2026 15:46 | 100 | 121.66 |
| 10/14/2026 15:46 | 48 | 121.68 |
| 10/14/2026 15:46 | 172 | 121.68 |
| 10/14/2026 15:46 | 8 | 121.68 |
| 10/14/2026 15:46 | 72 | 121.68 |
| 10/14/2026 15:46 | 91 | 121.70 |
| 10/14/2026 15:46 | 91 | 121.70 |
| 10/14/2026 15:46 | 70 | 121.70 |
| 10/14/2026 15:46 | 163 | 121.70 |
| 10/14/2026 15:46 | 170 | 121.70 |
| 10/14/2026 15:46 | 83 | 121.70 |
| 10/14/2026 15:46 | 194 | 121.70 |
| 10/14/2026 15:46 | 136 | 121.70 |
| 10/14/2026 15:46 | 104 | 121.70 |
| 10/14/2026 15:46 | 95 | 121.70 |
| 10/14/2026 15:46 | 101 | 121.72 |
| 10/14/2026 15:46 | 136 | 121.72 |
| 10/14/2026 15:46 | 105 | 121.72 |
| 10/14/2026 15:46 | 172 | 121.72 |
| 10/14/2026 15:46 | 22 | 121.72 |
| 10/14/2026 15:46 | 26 | 121.72 |
| 10/14/2026 15:46 | 23 | 121.72 |
| 10/14/2026 15:46 | 160 | 121.70 |
| 10/14/2026 15:46 | 9 | 121.72 |
| 10/14/2026 15:46 | 8 | 121.72 |
| 10/14/2026 15:46 | 136 | 121.72 |
| 10/14/2026 15:46 | 106 | 121.72 |
| 10/14/2026 15:46 | 20 | 121.72 |
| 10/14/2026 15:46 | 136 | 121.72 |
| 10/14/2026 15:46 | 65 | 121.72 |
| 10/14/2026 15:46 | 26 | 121.72 |
| 10/14/2026 15:46 | 85 | 121.72 |
| 10/14/2026 15:46 | 32 | 121.68 |
| 10/14/2026 15:46 | 8 | 121.68 |
| 10/14/2026 15:46 | 117 | 121.68 |
| 10/14/2026 15:46 | 3 | 121.68 |
| 10/14/2026 15:46 | 45 | 121.66 |
| 10/14/2026 15:46 | 4563 | 121.62 |
| 10/14/2026 15:46 | 1285 | 121.62 |
| 10/14/2026 15:46 | 136 | 121.62 |
| 10/14/2026 15:46 | 91 | 121.62 |
| 10/14/2026 15:46 | 120 | 121.62 |
| 10/14/2026 15:46 | 159 | 121.62 |
| 10/14/2026 15:46 | 114 | 121.62 |
| 10/14/2026 15:46 | 136 | 121.62 |
| 10/14/2026 15:46 | 78 | 121.62 |
| 10/14/2026 15:46 | 20 | 121.62 |
| 10/14/2026 15:46 | 92 | 121.62 |
| 10/14/2026 15:46 | 259 | 121.62 |
| 10/14/2026 15:46 | 174 | 121.64 |
| 10/14/2026 15:46 | 75 | 121.64 |
| 10/14/2026 15:46 | 116 | 121.64 |
| 10/14/2026 15:46 | 120 | 121.64 |
| 10/14/2026 15:46 | 136 | 121.64 |
| 10/14/2026 15:46 | 259 | 121.64 |
| 10/14/2026 15:46 | 67 | 121.64 |
| 10/14/2026 15:46 | 130 | 121.66 |
| 10/14/2026 15:46 | 120 | 121.66 |
| 10/14/2026 15:46 | 100 | 121.64 |
| 10/14/2026 15:46 | 243 | 121.64 |
| 10/14/2026 15:46 | 57 | 121.64 |
| 10/14/2026 15:46 | 34 | 121.66 |
| 10/14/2026 15:46 | 78 | 121.68 |
| 10/14/2026 15:46 | 1 | 121.70 |
| 10/14/2026 15:46 | 100 | 121.70 |
| 10/14/2026 15:46 | 91 | 121.68 |
| 10/14/2026 15:45 | 158 | 121.68 |
| 10/14/2026 15:45 | 91 | 121.68 |
| 10/14/2026 15:45 | 80 | 121.66 |
| 10/14/2026 15:45 | 83 | 121.66 |
| 10/14/2026 15:45 | 55 | 121.62 |
| 10/14/2026 15:45 | 82 | 121.58 |
| 10/14/2026 15:45 | 1 | 121.58 |
| 10/14/2026 15:45 | 10 | 121.56 |
| 10/14/2026 15:45 | 4 | 121.56 |
| 10/14/2026 15:45 | 4 | 121.56 |
| 10/14/2026 15:45 | 9 | 121.56 |
| 10/14/2026 15:45 | 1 | 121.56 |
| 10/14/2026 15:45 | 100 | 121.58 |
| 10/14/2026 15:45 | 77 | 121.60 |
| 10/14/2026 15:45 | 84 | 121.60 |
| 10/14/2026 15:45 | 175 | 121.60 |
| 10/14/2026 15:45 | 61 | 121.60 |
| 10/14/2026 15:45 | 68 | 121.60 |
| 10/14/2026 15:45 | 102 | 121.60 |
| 10/14/2026 15:45 | 100 | 121.60 |
| 10/14/2026 15:45 | 158 | 121.62 |
| 10/14/2026 15:45 | 1 | 121.62 |
| 10/14/2026 15:45 | 91 | 121.62 |
| 10/14/2026 15:45 | 250 | 121.64 |
| 10/14/2026 15:45 | 60 | 121.66 |
| 10/14/2026 15:45 | 102 | 121.66 |
| 10/14/2026 15:45 | 88 | 121.66 |
| 10/14/2026 15:45 | 41 | 121.66 |
| 10/14/2026 15:45 | 259 | 121.66 |
| 10/14/2026 15:45 | 71 | 121.64 |
| 10/14/2026 15:45 | 33 | 121.64 |
| 10/14/2026 15:45 | 75 | 121.66 |
| 10/14/2026 15:45 | 66 | 121.66 |
| 10/14/2026 15:45 | 70 | 121.68 |
| 10/14/2026 15:45 | 27 | 121.68 |
| 10/14/2026 15:45 | 12 | 121.68 |
| 10/14/2026 15:45 | 262 | 121.66 |
| 10/14/2026 15:45 | 32 | 121.66 |
| 10/14/2026 15:45 | 47 | 121.64 |
| 10/14/2026 15:45 | 1 | 121.64 |
| 10/14/2026 15:45 | 1 | 121.64 |
| 10/14/2026 15:45 | 5 | 121.64 |
| 10/14/2026 15:45 | 14 | 121.64 |
| 10/14/2026 15:45 | 37 | 121.64 |
| 10/14/2026 15:45 | 93 | 121.64 |
| 10/14/2026 15:45 | 15 | 121.64 |
| 10/14/2026 15:45 | 76 | 121.64 |
| 10/14/2026 15:45 | 259 | 121.64 |
| 10/14/2026 15:45 | 36 | 121.64 |
| 10/14/2026 15:45 | 29 | 121.64 |
| 10/14/2026 15:45 | 70 | 121.64 |
| 10/14/2026 15:45 | 78 | 121.66 |
| 10/14/2026 15:45 | 92 | 121.60 |
| 10/14/2026 15:45 | 30 | 121.60 |
| 10/14/2026 15:44 | 79 | 121.64 |
| 10/14/2026 15:44 | 38 | 121.64 |
| 10/14/2026 15:44 | 136 | 121.64 |
| 10/14/2026 15:44 | 100 | 121.64 |
| 10/14/2026 15:44 | 30 | 121.66 |
| 10/14/2026 15:44 | 220 | 121.66 |
| 10/14/2026 15:44 | 72 | 121.66 |
| 10/14/2026 15:44 | 83 | 121.66 |
| 10/14/2026 15:44 | 95 | 121.66 |
| 10/14/2026 15:44 | 41 | 121.66 |
| 10/14/2026 15:44 | 259 | 121.66 |
| 10/14/2026 15:44 | 18 | 121.70 |
| 10/14/2026 15:44 | 79 | 121.68 |
| 10/14/2026 15:44 | 108 | 121.68 |
| 10/14/2026 15:44 | 111 | 121.68 |
| 10/14/2026 15:44 | 180 | 121.70 |
| 10/14/2026 15:44 | 75 | 121.70 |
| 10/14/2026 15:44 | 172 | 121.70 |
| 10/14/2026 15:44 | 89 | 121.70 |
| 10/14/2026 15:44 | 68 | 121.72 |
| 10/14/2026 15:44 | 68 | 121.76 |
| 10/14/2026 15:44 | 136 | 121.76 |
| 10/14/2026 15:44 | 46 | 121.76 |
| 10/14/2026 15:44 | 84 | 121.72 |
| 10/14/2026 15:44 | 1 | 121.72 |
| 10/14/2026 15:44 | 49 | 121.72 |
| 10/14/2026 15:44 | 100 | 121.72 |
| 10/14/2026 15:44 | 79 | 121.74 |
| 10/14/2026 15:44 | 174 | 121.72 |
| 10/14/2026 15:44 | 152 | 121.74 |
| 10/14/2026 15:44 | 99 | 121.74 |
| 10/14/2026 15:44 | 10 | 121.72 |
| 10/14/2026 15:44 | 37 | 121.74 |
| 10/14/2026 15:44 | 130 | 121.74 |
| 10/14/2026 15:44 | 83 | 121.74 |
| 10/14/2026 15:44 | 36 | 121.74 |
| 10/14/2026 15:44 | 106 | 121.74 |
| 10/14/2026 15:44 | 10 | 121.74 |
| 10/14/2026 15:44 | 172 | 121.72 |
| 10/14/2026 15:44 | 13 | 121.70 |
| 10/14/2026 15:44 | 29 | 121.70 |
| 10/14/2026 15:44 | 136 | 121.70 |
| 10/14/2026 15:44 | 118 | 121.70 |
| 10/14/2026 15:44 | 13 | 121.68 |
| 10/14/2026 15:44 | 8 | 121.68 |
| 10/14/2026 15:44 | 56 | 121.66 |
| 10/14/2026 15:44 | 203 | 121.66 |
| 10/14/2026 15:44 | 136 | 121.66 |
| 10/14/2026 15:44 | 13 | 121.64 |
| 10/14/2026 15:44 | 100 | 121.62 |
| 10/14/2026 15:44 | 273 | 121.62 |
| 10/14/2026 15:44 | 70 | 121.62 |
| 10/14/2026 15:44 | 113 | 121.62 |
| 10/14/2026 15:44 | 100 | 121.62 |
| 10/14/2026 15:43 | 286 | 121.62 |
| 10/14/2026 15:43 | 13 | 121.60 |
| 10/14/2026 15:43 | 11 | 121.56 |
| 10/14/2026 15:43 | 13 | 121.54 |
| 10/14/2026 15:43 | 73 | 121.52 |
| 10/14/2026 15:43 | 177 | 121.52 |
| 10/14/2026 15:43 | 82 | 121.52 |
| 10/14/2026 15:43 | 121 | 121.52 |
| 10/14/2026 15:43 | 147 | 121.52 |
| 10/14/2026 15:43 | 153 | 121.52 |
| 10/14/2026 15:43 | 78 | 121.52 |
| 10/14/2026 15:43 | 17 | 121.52 |
| 10/14/2026 15:43 | 83 | 121.52 |
| 10/14/2026 15:43 | 17 | 121.52 |
| 10/14/2026 15:43 | 284 | 121.50 |
| 10/14/2026 15:43 | 31 | 121.50 |
| 10/14/2026 15:43 | 102 | 121.48 |
| 10/14/2026 15:43 | 260 | 121.46 |
| 10/14/2026 15:43 | 14 | 121.46 |
| 10/14/2026 15:43 | 55 | 121.44 |
| 10/14/2026 15:43 | 275 | 121.44 |
| 10/14/2026 15:43 | 236 | 121.46 |
| 10/14/2026 15:43 | 217 | 121.44 |
| 10/14/2026 15:43 | 57 | 121.44 |
| 10/14/2026 15:43 | 217 | 121.44 |
| 10/14/2026 15:43 | 83 | 121.44 |
| 10/14/2026 15:43 | 17 | 121.46 |
| 10/14/2026 15:43 | 250 | 121.46 |
| 10/14/2026 15:43 | 70 | 121.44 |
| 10/14/2026 15:43 | 100 | 121.44 |
| 10/14/2026 15:43 | 51 | 121.44 |
| 10/14/2026 15:43 | 51 | 121.44 |
| 10/14/2026 15:43 | 12 | 121.44 |
| 10/14/2026 15:43 | 3 | 121.44 |
| 10/14/2026 15:43 | 80 | 121.44 |
| 10/14/2026 15:43 | 195 | 121.44 |
| 10/14/2026 15:43 | 136 | 121.44 |
| 10/14/2026 15:43 | 104 | 121.44 |
| 10/14/2026 15:43 | 51 | 121.46 |
| 10/14/2026 15:43 | 81 | 121.46 |
| 10/14/2026 15:43 | 16 | 121.48 |
| 10/14/2026 15:43 | 1 | 121.50 |
| 10/14/2026 15:43 | 3 | 121.50 |
| 10/14/2026 15:43 | 5 | 121.50 |
| 10/14/2026 15:43 | 3 | 121.50 |
| 10/14/2026 15:43 | 20 | 121.50 |
| 10/14/2026 15:43 | 51 | 121.50 |
| 10/14/2026 15:43 | 91 | 121.50 |
| 10/14/2026 15:43 | 52 | 121.50 |
| 10/14/2026 15:43 | 108 | 121.48 |
| 10/14/2026 15:43 | 28 | 121.48 |
| 10/14/2026 15:43 | 91 | 121.48 |
| 10/14/2026 15:43 | 44 | 121.48 |
| 10/14/2026 15:43 | 83 | 121.48 |
| 10/14/2026 15:43 | 111 | 121.48 |
| 10/14/2026 15:43 | 130 | 121.48 |
| 10/14/2026 15:43 | 91 | 121.48 |
| 10/14/2026 15:43 | 151 | 121.48 |
| 10/14/2026 15:43 | 53 | 121.48 |
| 10/14/2026 15:43 | 171 | 121.48 |
| 10/14/2026 15:43 | 45 | 121.48 |
| 10/14/2026 15:43 | 23 | 121.48 |
| 10/14/2026 15:43 | 158 | 121.48 |
| 10/14/2026 15:42 | 95 | 121.48 |
| 10/14/2026 15:42 | 91 | 121.48 |
| 10/14/2026 15:42 | 16 | 121.50 |
| 10/14/2026 15:42 | 184 | 121.50 |
| 10/14/2026 15:42 | 100 | 121.50 |
| 10/14/2026 15:42 | 69 | 121.48 |
| 10/14/2026 15:42 | 131 | 121.50 |
| 10/14/2026 15:42 | 277 | 121.50 |
| 10/14/2026 15:42 | 182 | 121.50 |
| 10/14/2026 15:42 | 75 | 121.50 |
| 10/14/2026 15:42 | 266 | 121.50 |
| 10/14/2026 15:42 | 254 | 121.50 |
| 10/14/2026 15:42 | 136 | 121.50 |
| 10/14/2026 15:42 | 62 | 121.50 |
| 10/14/2026 15:42 | 1 | 121.52 |
| 10/14/2026 15:42 | 1 | 121.52 |
| 10/14/2026 15:42 | 1 | 121.52 |
| 10/14/2026 15:42 | 2 | 121.52 |
| 10/14/2026 15:42 | 3 | 121.52 |
| 10/14/2026 15:42 | 5 | 121.52 |
| 10/14/2026 15:42 | 7 | 121.52 |
| 10/14/2026 15:42 | 12 | 121.52 |
| 10/14/2026 15:42 | 18 | 121.52 |
| 10/14/2026 15:42 | 44 | 121.52 |
| 10/14/2026 15:42 | 88 | 121.52 |
| 10/14/2026 15:42 | 69 | 121.50 |
| 10/14/2026 15:42 | 350 | 121.50 |
| 10/14/2026 15:42 | 78 | 121.50 |
| 10/14/2026 15:42 | 91 | 121.50 |
| 10/14/2026 15:42 | 53 | 121.52 |
| 10/14/2026 15:42 | 47 | 121.52 |
| 10/14/2026 15:42 | 36 | 121.52 |
| 10/14/2026 15:42 | 345 | 121.56 |
| 10/14/2026 15:42 | 72 | 121.60 |
| 10/14/2026 15:42 | 83 | 121.60 |
| 10/14/2026 15:42 | 95 | 121.60 |
| 10/14/2026 15:42 | 41 | 121.60 |
| 10/14/2026 15:42 | 259 | 121.60 |
| 10/14/2026 15:42 | 317 | 121.60 |
| 10/14/2026 15:42 | 32 | 121.60 |
| 10/14/2026 15:42 | 69 | 121.58 |
| 10/14/2026 15:42 | 83 | 121.54 |
| 10/14/2026 15:42 | 69 | 121.54 |
| 10/14/2026 15:42 | 200 | 121.52 |
| 10/14/2026 15:42 | 100 | 121.52 |
| 10/14/2026 15:42 | 20 | 121.52 |
| 10/14/2026 15:42 | 37 | 121.56 |
| 10/14/2026 15:42 | 79 | 121.56 |
| 10/14/2026 15:42 | 127 | 121.56 |
| 10/14/2026 15:42 | 114 | 121.60 |
| 10/14/2026 15:42 | 136 | 121.60 |
| 10/14/2026 15:42 | 9 | 121.58 |
| 10/14/2026 15:42 | 12 | 121.58 |
| 10/14/2026 15:42 | 1 | 121.58 |
| 10/14/2026 15:42 | 2 | 121.58 |
| 10/14/2026 15:41 | 4 | 121.58 |
| 10/14/2026 15:41 | 100 | 121.56 |
| 10/14/2026 15:41 | 100 | 121.52 |
| 10/14/2026 15:41 | 19 | 121.52 |
| 10/14/2026 15:41 | 66 | 121.52 |
| 10/14/2026 15:41 | 23 | 121.56 |
| 10/14/2026 15:41 | 136 | 121.56 |
| 10/14/2026 15:41 | 75 | 121.56 |
| 10/14/2026 15:41 | 66 | 121.54 |
| 10/14/2026 15:41 | 68 | 121.58 |
| 10/14/2026 15:41 | 39 | 121.56 |
| 10/14/2026 15:41 | 56 | 121.54 |
| 10/14/2026 15:41 | 33 | 121.56 |
| 10/14/2026 15:41 | 44 | 121.54 |
| 10/14/2026 15:41 | 56 | 121.54 |
| 10/14/2026 15:41 | 5 | 121.54 |
| 10/14/2026 15:41 | 62 | 121.54 |
| 10/14/2026 15:41 | 67 | 121.54 |
| 10/14/2026 15:41 | 100 | 121.54 |
| 10/14/2026 15:41 | 67 | 121.54 |
| 10/14/2026 15:41 | 82 | 121.56 |
| 10/14/2026 15:41 | 16 | 121.56 |
| 10/14/2026 15:41 | 4 | 121.56 |
| 10/14/2026 15:41 | 13 | 121.60 |
| 10/14/2026 15:41 | 81 | 121.58 |
| 10/14/2026 15:41 | 136 | 121.58 |
| 10/14/2026 15:41 | 83 | 121.60 |
| 10/14/2026 15:41 | 85 | 121.60 |
| 10/14/2026 15:41 | 259 | 121.60 |
| 10/14/2026 15:41 | 136 | 121.60 |
| 10/14/2026 15:41 | 34 | 121.62 |
| 10/14/2026 15:41 | 1 | 121.62 |
| 10/14/2026 15:41 | 100 | 121.62 |
| 10/14/2026 15:41 | 136 | 121.62 |
| 10/14/2026 15:41 | 83 | 121.62 |
| 10/14/2026 15:41 | 38 | 121.64 |
| 10/14/2026 15:41 | 14 | 121.64 |
| 10/14/2026 15:41 | 100 | 121.64 |
| 10/14/2026 15:41 | 37 | 121.64 |
| 10/14/2026 15:41 | 83 | 121.64 |
| 10/14/2026 15:41 | 10 | 121.64 |
| 10/14/2026 15:41 | 73 | 121.64 |
| 10/14/2026 15:41 | 100 | 121.64 |
| 10/14/2026 15:41 | 20 | 121.64 |
| 10/14/2026 15:41 | 166 | 121.64 |
| 10/14/2026 15:41 | 73 | 121.64 |
| 10/14/2026 15:41 | 100 | 121.64 |
| 10/14/2026 15:41 | 28 | 121.62 |
| 10/14/2026 15:41 | 167 | 121.62 |
| 10/14/2026 15:41 | 17 | 121.58 |
| 10/14/2026 15:41 | 83 | 121.58 |
| 10/14/2026 15:41 | 47 | 121.58 |
| 10/14/2026 15:41 | 214 | 121.60 |
| 10/14/2026 15:41 | 36 | 121.58 |
| 10/14/2026 15:41 | 64 | 121.58 |
| 10/14/2026 15:41 | 46 | 121.60 |
| 10/14/2026 15:41 | 31 | 121.60 |
| 10/14/2026 15:41 | 115 | 121.60 |
| 10/14/2026 15:41 | 136 | 121.58 |
| 10/14/2026 15:41 | 100 | 121.58 |
| 10/14/2026 15:41 | 37 | 121.60 |
| 10/14/2026 15:41 | 87 | 121.62 |
| 10/14/2026 15:41 | 163 | 121.60 |
| 10/14/2026 15:41 | 16 | 121.58 |
| 10/14/2026 15:41 | 20 | 121.56 |
| 10/14/2026 15:40 | 87 | 121.54 |
| 10/14/2026 15:40 | 28 | 121.54 |
| 10/14/2026 15:40 | 126 | 121.54 |
| 10/14/2026 15:40 | 6 | 121.50 |
| 10/14/2026 15:40 | 44 | 121.52 |
| 10/14/2026 15:40 | 100 | 121.52 |
| 10/14/2026 15:40 | 102 | 121.52 |
| 10/14/2026 15:40 | 61 | 121.52 |
| 10/14/2026 15:40 | 68 | 121.52 |
| 10/14/2026 15:40 | 29 | 121.52 |
| 10/14/2026 15:40 | 106 | 121.52 |
| 10/14/2026 15:40 | 25 | 121.48 |
| 10/14/2026 15:40 | 100 | 121.50 |
| 10/14/2026 15:40 | 121 | 121.50 |
| 10/14/2026 15:40 | 38 | 121.52 |
| 10/14/2026 15:40 | 33 | 121.54 |
| 10/14/2026 15:40 | 3 | 121.54 |
| 10/14/2026 15:40 | 250 | 121.56 |
| 10/14/2026 15:40 | 41 | 121.56 |
| 10/14/2026 15:40 | 259 | 121.56 |
| 10/14/2026 15:40 | 17 | 121.58 |
| 10/14/2026 15:40 | 23 | 121.54 |
| 10/14/2026 15:40 | 16 | 121.54 |
| 10/14/2026 15:40 | 7 | 121.54 |
| 10/14/2026 15:40 | 16 | 121.52 |
| 10/14/2026 15:40 | 16 | 121.50 |
| 10/14/2026 15:40 | 100 | 121.48 |
| 10/14/2026 15:40 | 33 | 121.48 |
| 10/14/2026 15:40 | 2393 | 121.44 |
| 10/14/2026 15:40 | 175 | 121.44 |
| 10/14/2026 15:40 | 130 | 121.44 |
| 10/14/2026 15:40 | 136 | 121.44 |
| 10/14/2026 15:40 | 91 | 121.44 |
| 10/14/2026 15:40 | 75 | 121.44 |
| 10/14/2026 15:40 | 136 | 121.46 |
| 10/14/2026 15:40 | 136 | 121.46 |
| 10/14/2026 15:39 | 100 | 121.44 |
| 10/14/2026 15:39 | 130 | 121.46 |
| 10/14/2026 15:39 | 36 | 121.46 |
| 10/14/2026 15:39 | 34 | 121.46 |
| 10/14/2026 15:39 | 20 | 121.46 |
| 10/14/2026 15:39 | 66 | 121.48 |
| 10/14/2026 15:39 | 136 | 121.48 |
| 10/14/2026 15:39 | 136 | 121.48 |
| 10/14/2026 15:39 | 100 | 121.48 |
| 10/14/2026 15:39 | 123 | 121.48 |
| 10/14/2026 15:39 | 137 | 121.48 |
| 10/14/2026 15:39 | 130 | 121.48 |
| 10/14/2026 15:39 | 136 | 121.48 |
| 10/14/2026 15:39 | 128 | 121.48 |
| 10/14/2026 15:39 | 99 | 121.48 |
| 10/14/2026 15:39 | 74 | 121.48 |
| 10/14/2026 15:39 | 100 | 121.50 |
| 10/14/2026 15:39 | 259 | 121.52 |
| 10/14/2026 15:39 | 53 | 121.50 |
| 10/14/2026 15:39 | 7 | 121.50 |
| 10/14/2026 15:39 | 54 | 121.50 |
| 10/14/2026 15:39 | 100 | 121.50 |
| 10/14/2026 15:39 | 101 | 121.52 |
| 10/14/2026 15:39 | 84 | 121.52 |
| 10/14/2026 15:39 | 136 | 121.52 |
| 10/14/2026 15:39 | 1 | 121.56 |
| 10/14/2026 15:39 | 249 | 121.56 |
| 10/14/2026 15:39 | 175 | 121.56 |
| 10/14/2026 15:39 | 125 | 121.56 |
| 10/14/2026 15:39 | 99 | 121.54 |
| 10/14/2026 15:39 | 50 | 121.54 |
| 10/14/2026 15:39 | 136 | 121.52 |
| 10/14/2026 15:39 | 91 | 121.52 |
| 10/14/2026 15:39 | 112 | 121.52 |
| 10/14/2026 15:39 | 259 | 121.52 |
| 10/14/2026 15:39 | 5 | 121.50 |
| 10/14/2026 15:39 | 164 | 121.50 |
| 10/14/2026 15:39 | 88 | 121.50 |
| 10/14/2026 15:39 | 69 | 121.50 |
| 10/14/2026 15:39 | 68 | 121.52 |
| 10/14/2026 15:39 | 71 | 121.52 |
| 10/14/2026 15:39 | 28 | 121.52 |
| 10/14/2026 15:39 | 72 | 121.52 |
| 10/14/2026 15:39 | 60 | 121.54 |
| 10/14/2026 15:39 | 74 | 121.54 |
| 10/14/2026 15:39 | 136 | 121.56 |
| 10/14/2026 15:39 | 118 | 121.56 |
| 10/14/2026 15:39 | 161 | 121.56 |
| 10/14/2026 15:39 | 112 | 121.56 |
| 10/14/2026 15:39 | 130 | 121.56 |
| 10/14/2026 15:39 | 136 | 121.56 |
| 10/14/2026 15:39 | 53 | 121.56 |
| 10/14/2026 15:39 | 44 | 121.56 |
| 10/14/2026 15:39 | 70 | 121.56 |
| 10/14/2026 15:39 | 107 | 121.56 |
| 10/14/2026 15:39 | 64 | 121.56 |
| 10/14/2026 15:39 | 71 | 121.58 |
| 10/14/2026 15:39 | 39 | 121.60 |
| 10/14/2026 15:39 | 136 | 121.60 |
| 10/14/2026 15:39 | 125 | 121.60 |
| 10/14/2026 15:39 | 136 | 121.60 |
| 10/14/2026 15:39 | 100 | 121.60 |
| 10/14/2026 15:39 | 259 | 121.60 |
| 10/14/2026 15:39 | 31 | 121.60 |
| 10/14/2026 15:39 | 168 | 121.60 |
| 10/14/2026 15:39 | 42 | 121.60 |
| 10/14/2026 15:39 | 217 | 121.60 |
| 10/14/2026 15:39 | 136 | 121.60 |
| 10/14/2026 15:39 | 91 | 121.60 |
| 10/14/2026 15:39 | 10 | 121.60 |
| 10/14/2026 15:39 | 90 | 121.60 |
| 10/14/2026 15:39 | 92 | 121.66 |
| 10/14/2026 15:39 | 173 | 121.66 |
| 10/14/2026 15:39 | 136 | 121.66 |
| 10/14/2026 15:39 | 97 | 121.66 |
| 10/14/2026 15:39 | 75 | 121.62 |
| 10/14/2026 15:39 | 100 | 121.62 |
| 10/14/2026 15:39 | 100 | 121.60 |
| 10/14/2026 15:39 | 71 | 121.64 |
| 10/14/2026 15:39 | 25 | 121.64 |
| 10/14/2026 15:39 | 136 | 121.66 |
| 10/14/2026 15:39 | 108 | 121.66 |
| 10/14/2026 15:39 | 188 | 121.66 |
| 10/14/2026 15:39 | 12 | 121.66 |
| 10/14/2026 15:39 | 22 | 121.66 |
| 10/14/2026 15:39 | 78 | 121.66 |
| 10/14/2026 15:39 | 24 | 121.68 |
| 10/14/2026 15:39 | 228 | 121.68 |
| 10/14/2026 15:39 | 100 | 121.68 |
| 10/14/2026 15:39 | 116 | 121.68 |
| 10/14/2026 15:39 | 100 | 121.68 |
| 10/14/2026 15:39 | 136 | 121.68 |
| 10/14/2026 15:39 | 66 | 121.68 |
| 10/14/2026 15:39 | 70 | 121.68 |
| 10/14/2026 15:39 | 96 | 121.68 |
| 10/14/2026 15:39 | 83 | 121.68 |
| 10/14/2026 15:39 | 71 | 121.68 |
| 10/14/2026 15:39 | 51 | 121.68 |
| 10/14/2026 15:39 | 122 | 121.68 |
| 10/14/2026 15:39 | 11 | 121.68 |
| 10/14/2026 15:39 | 136 | 121.68 |
| 10/14/2026 15:39 | 100 | 121.70 |
| 10/14/2026 15:39 | 24 | 121.70 |
| 10/14/2026 15:39 | 29 | 121.66 |
| 10/14/2026 15:39 | 83 | 121.66 |
| 10/14/2026 15:39 | 22 | 121.66 |
| 10/14/2026 15:39 | 1 | 121.64 |
| 10/14/2026 15:39 | 2 | 121.64 |
| 10/14/2026 15:39 | 7 | 121.64 |
| 10/14/2026 15:39 | 5 | 121.64 |
| 10/14/2026 15:39 | 23 | 121.64 |
| 10/14/2026 15:39 | 17 | 121.64 |
| 10/14/2026 15:39 | 83 | 121.64 |
| 10/14/2026 15:39 | 51 | 121.64 |
| 10/14/2026 15:39 | 259 | 121.64 |
| 10/14/2026 15:39 | 100 | 121.64 |
| 10/14/2026 15:39 | 100 | 121.64 |
| 10/14/2026 15:39 | 7 | 121.64 |
| 10/14/2026 15:39 | 100 | 121.64 |
| 10/14/2026 15:39 | 127 | 121.64 |
| 10/14/2026 15:39 | 37 | 121.64 |
| 10/14/2026 15:39 | 123 | 121.64 |
| 10/14/2026 15:39 | 55 | 121.68 |
| 10/14/2026 15:39 | 100 | 121.68 |
| 10/14/2026 15:39 | 95 | 121.68 |
| 10/14/2026 15:39 | 41 | 121.68 |
| 10/14/2026 15:39 | 259 | 121.68 |
| 10/14/2026 15:39 | 24 | 121.66 |
| 10/14/2026 15:39 | 93 | 121.66 |
| 10/14/2026 15:39 | 36 | 121.66 |
| 10/14/2026 15:39 | 64 | 121.66 |
| 10/14/2026 15:39 | 16 | 121.66 |
| 10/14/2026 15:39 | 91 | 121.68 |
| 10/14/2026 15:39 | 66 | 121.68 |
| 10/14/2026 15:39 | 76 | 121.68 |
| 10/14/2026 15:39 | 17 | 121.68 |
| 10/14/2026 15:38 | 27 | 121.68 |
| 10/14/2026 15:38 | 13 | 121.68 |
| 10/14/2026 15:38 | 8 | 121.68 |
| 10/14/2026 15:38 | 52 | 121.68 |
| 10/14/2026 15:38 | 40 | 121.68 |
| 10/14/2026 15:38 | 117 | 121.70 |
| 10/14/2026 15:38 | 42 | 121.70 |
| 10/14/2026 15:38 | 35 | 121.72 |
| 10/14/2026 15:38 | 101 | 121.72 |
| 10/14/2026 15:38 | 8 | 121.72 |
| 10/14/2026 15:38 | 22 | 121.74 |
| 10/14/2026 15:38 | 54 | 121.70 |
| 10/14/2026 15:38 | 31 | 121.70 |
| 10/14/2026 15:38 | 609 | 121.70 |
| 10/14/2026 15:38 | 36 | 121.68 |
| 10/14/2026 15:38 | 93 | 121.72 |
| 10/14/2026 15:38 | 215 | 121.70 |
| 10/14/2026 15:38 | 83 | 121.70 |
| 10/14/2026 15:38 | 203 | 121.70 |
| 10/14/2026 15:38 | 83 | 121.70 |
| 10/14/2026 15:38 | 138 | 121.70 |
| 10/14/2026 15:38 | 297 | 121.70 |
| 10/14/2026 15:38 | 46 | 121.70 |
| 10/14/2026 15:38 | 92 | 121.70 |
| 10/14/2026 15:38 | 332 | 121.70 |
| 10/14/2026 15:38 | 239 | 121.64 |
| 10/14/2026 15:38 | 61 | 121.64 |
| 10/14/2026 15:38 | 46 | 121.64 |
| 10/14/2026 15:38 | 34 | 121.62 |
| 10/14/2026 15:38 | 17 | 121.64 |
| 10/14/2026 15:38 | 20 | 121.64 |
| 10/14/2026 15:38 | 5 | 121.66 |
| 10/14/2026 15:38 | 62 | 121.66 |
| 10/14/2026 15:38 | 3 | 121.68 |
| 10/14/2026 15:38 | 14 | 121.70 |
| 10/14/2026 15:38 | 126 | 121.76 |
| 10/14/2026 15:38 | 100 | 121.76 |
| 10/14/2026 15:38 | 74 | 121.76 |
| 10/14/2026 15:38 | 11 | 121.74 |
| 10/14/2026 15:38 | 108 | 121.74 |
| 10/14/2026 15:38 | 117 | 121.74 |
| 10/14/2026 15:38 | 250 | 121.76 |
| 10/14/2026 15:38 | 64 | 121.76 |
| 10/14/2026 15:38 | 136 | 121.76 |
| 10/14/2026 15:38 | 100 | 121.76 |
| 10/14/2026 15:38 | 38 | 121.76 |
| 10/14/2026 15:38 | 259 | 121.76 |
| 10/14/2026 15:38 | 112 | 121.76 |
| 10/14/2026 15:38 | 91 | 121.76 |
| 10/14/2026 15:38 | 19 | 121.76 |
| 10/14/2026 15:38 | 259 | 121.76 |
| 10/14/2026 15:38 | 112 | 121.76 |
| 10/14/2026 15:38 | 90 | 121.76 |
| 10/14/2026 15:38 | 49 | 121.78 |
| 10/14/2026 15:38 | 60 | 121.78 |
| 10/14/2026 15:38 | 22 | 121.78 |
| 10/14/2026 15:38 | 90 | 121.78 |
| 10/14/2026 15:38 | 88 | 121.78 |
| 10/14/2026 15:38 | 25 | 121.78 |
| 10/14/2026 15:38 | 35 | 121.78 |
| 10/14/2026 15:38 | 65 | 121.80 |
| 10/14/2026 15:38 | 25 | 121.78 |
| 10/14/2026 15:38 | 59 | 121.78 |
| 10/14/2026 15:38 | 102 | 121.78 |
| 10/14/2026 15:37 | 100 | 121.78 |
| 10/14/2026 15:37 | 250 | 121.78 |
| 10/14/2026 15:37 | 20 | 121.74 |
| 10/14/2026 15:37 | 19 | 121.74 |
| 10/14/2026 15:37 | 2 | 121.74 |
| 10/14/2026 15:37 | 12 | 121.74 |
| 10/14/2026 15:37 | 43 | 121.74 |
| 10/14/2026 15:37 | 19 | 121.74 |
| 10/14/2026 15:37 | 90 | 121.74 |
| 10/14/2026 15:37 | 68 | 121.74 |
| 10/14/2026 15:37 | 136 | 121.74 |
| 10/14/2026 15:37 | 135 | 121.74 |
| 10/14/2026 15:37 | 117 | 121.74 |
| 10/14/2026 15:37 | 20 | 121.76 |
| 10/14/2026 15:37 | 7 | 121.76 |
| 10/14/2026 15:37 | 46 | 121.74 |
| 10/14/2026 15:37 | 81 | 121.74 |
| 10/14/2026 15:37 | 64 | 121.72 |
| 10/14/2026 15:37 | 136 | 121.72 |
| 10/14/2026 15:37 | 100 | 121.72 |
| 10/14/2026 15:37 | 17 | 121.72 |
| 10/14/2026 15:37 | 125 | 121.72 |
| 10/14/2026 15:37 | 125 | 121.72 |
| 10/14/2026 15:37 | 119 | 121.70 |
| 10/14/2026 15:37 | 32 | 121.68 |
| 10/14/2026 15:37 | 68 | 121.70 |
| 10/14/2026 15:37 | 17 | 121.70 |
| 10/14/2026 15:37 | 136 | 121.72 |
| 10/14/2026 15:37 | 1170 | 121.72 |
| 10/14/2026 15:37 | 2 | 121.74 |
| 10/14/2026 15:37 | 134 | 121.74 |
| 10/14/2026 15:37 | 1254 | 121.72 |
| 10/14/2026 15:37 | 5000 | 121.72 |
| 10/14/2026 15:37 | 136 | 121.72 |
| 10/14/2026 15:37 | 42 | 121.72 |
| 10/14/2026 15:37 | 259 | 121.72 |
| 10/14/2026 15:37 | 139 | 121.72 |
| 10/14/2026 15:37 | 7 | 121.70 |
| 10/14/2026 15:37 | 138 | 121.68 |
| 10/14/2026 15:37 | 15 | 121.68 |
| 10/14/2026 15:37 | 350 | 121.68 |
| 10/14/2026 15:37 | 8 | 121.64 |
| 10/14/2026 15:37 | 5 | 121.60 |
| 10/14/2026 15:37 | 80 | 121.62 |
| 10/14/2026 15:37 | 110 | 121.62 |
| 10/14/2026 15:37 | 17 | 121.62 |
| 10/14/2026 15:37 | 100 | 121.62 |
| 10/14/2026 15:37 | 55 | 121.62 |
| 10/14/2026 15:37 | 17 | 121.58 |
| 10/14/2026 15:37 | 100 | 121.56 |
| 10/14/2026 15:37 | 17 | 121.56 |
| 10/14/2026 15:37 | 16 | 121.52 |
| 10/14/2026 15:37 | 160 | 121.52 |
| 10/14/2026 15:37 | 122 | 121.52 |
| 10/14/2026 15:37 | 115 | 121.52 |
| 10/14/2026 15:37 | 118 | 121.52 |
| 10/14/2026 15:37 | 259 | 121.52 |
| 10/14/2026 15:37 | 100 | 121.52 |
| 10/14/2026 15:37 | 84 | 121.56 |
| 10/14/2026 15:37 | 42 | 121.56 |
| 10/14/2026 15:37 | 174 | 121.56 |
| 10/14/2026 15:37 | 75 | 121.50 |
| 10/14/2026 15:37 | 20 | 121.48 |
| 10/14/2026 15:36 | 26 | 121.48 |
| 10/14/2026 15:36 | 91 | 121.48 |
| 10/14/2026 15:36 | 90 | 121.44 |
| 10/14/2026 15:36 | 100 | 121.44 |
| 10/14/2026 15:36 | 100 | 121.46 |
| 10/14/2026 15:36 | 155 | 121.46 |
| 10/14/2026 15:36 | 61 | 121.46 |
| 10/14/2026 15:36 | 81 | 121.46 |
| 10/14/2026 15:36 | 81 | 121.48 |
| 10/14/2026 15:36 | 118 | 121.48 |
| 10/14/2026 15:36 | 173 | 121.48 |
| 10/14/2026 15:36 | 50 | 121.48 |
| 10/14/2026 15:36 | 68 | 121.48 |
| 10/14/2026 15:36 | 120 | 121.48 |
| 10/14/2026 15:36 | 28 | 121.48 |
| 10/14/2026 15:36 | 20 | 121.44 |
| 10/14/2026 15:36 | 69 | 121.44 |
| 10/14/2026 15:36 | 13 | 121.46 |
| 10/14/2026 15:36 | 87 | 121.46 |
| 10/14/2026 15:36 | 100 | 121.46 |
| 10/14/2026 15:36 | 26 | 121.46 |
| 10/14/2026 15:36 | 100 | 121.46 |
| 10/14/2026 15:36 | 136 | 121.46 |
| 10/14/2026 15:36 | 136 | 121.48 |
| 10/14/2026 15:36 | 137 | 121.48 |
| 10/14/2026 15:36 | 65 | 121.48 |
| 10/14/2026 15:36 | 100 | 121.48 |
| 10/14/2026 15:36 | 12 | 121.46 |
| 10/14/2026 15:36 | 68 | 121.44 |
| 10/14/2026 15:36 | 91 | 121.44 |
| 10/14/2026 15:36 | 69 | 121.44 |
| 10/14/2026 15:36 | 140 | 121.46 |
| 10/14/2026 15:36 | 58 | 121.46 |
| 10/14/2026 15:36 | 2 | 121.46 |
| 10/14/2026 15:36 | 67 | 121.46 |
| 10/14/2026 15:36 | 79 | 121.50 |
| 10/14/2026 15:36 | 136 | 121.50 |
| 10/14/2026 15:36 | 35 | 121.50 |
| 10/14/2026 15:36 | 100 | 121.48 |
| 10/14/2026 15:36 | 100 | 121.50 |
| 10/14/2026 15:36 | 9 | 121.50 |
| 10/14/2026 15:36 | 129 | 121.50 |
| 10/14/2026 15:36 | 6 | 121.50 |
| 10/14/2026 15:36 | 74 | 121.50 |
| 10/14/2026 15:36 | 136 | 121.52 |
| 10/14/2026 15:36 | 90 | 121.52 |
| 10/14/2026 15:36 | 2227 | 121.56 |
| 10/14/2026 15:36 | 19 | 121.56 |
| 10/14/2026 15:36 | 3282 | 121.56 |
| 10/14/2026 15:36 | 189 | 121.56 |
| 10/14/2026 15:36 | 112 | 121.56 |
| 10/14/2026 15:36 | 300 | 121.56 |
| 10/14/2026 15:36 | 91 | 121.56 |
| 10/14/2026 15:36 | 259 | 121.56 |
| 10/14/2026 15:36 | 109 | 121.56 |
| 10/14/2026 15:36 | 112 | 121.56 |
| 10/14/2026 15:36 | 136 | 121.56 |
| 10/14/2026 15:36 | 172 | 121.56 |
| 10/14/2026 15:36 | 83 | 121.56 |
| 10/14/2026 15:36 | 158 | 121.54 |
| 10/14/2026 15:36 | 118 | 121.54 |
| 10/14/2026 15:36 | 168 | 121.54 |
| 10/14/2026 15:36 | 136 | 121.54 |
| 10/14/2026 15:36 | 91 | 121.54 |
| 10/14/2026 15:36 | 60 | 121.54 |
| 10/14/2026 15:36 | 178 | 121.54 |
| 10/14/2026 15:36 | 81 | 121.54 |
| 10/14/2026 15:36 | 136 | 121.54 |
| 10/14/2026 15:36 | 83 | 121.54 |
| 10/14/2026 15:36 | 167 | 121.56 |
| 10/14/2026 15:36 | 11 | 121.56 |
| 10/14/2026 15:36 | 61 | 121.56 |
| 10/14/2026 15:36 | 23 | 121.60 |
| 10/14/2026 15:36 | 136 | 121.60 |
| 10/14/2026 15:36 | 91 | 121.60 |
| 10/14/2026 15:36 | 18 | 121.60 |
| 10/14/2026 15:36 | 3 | 121.58 |
| 10/14/2026 15:36 | 83 | 121.58 |
| 10/14/2026 15:36 | 14 | 121.58 |
| 10/14/2026 15:36 | 30 | 121.58 |
| 10/14/2026 15:36 | 214 | 121.58 |
| 10/14/2026 15:36 | 136 | 121.58 |
| 10/14/2026 15:36 | 26 | 121.56 |
| 10/14/2026 15:36 | 113 | 121.56 |
| 10/14/2026 15:36 | 60 | 121.56 |
| 10/14/2026 15:36 | 167 | 121.56 |
| 10/14/2026 15:36 | 90 | 121.52 |
| 10/14/2026 15:36 | 93 | 121.54 |
| 10/14/2026 15:36 | 65 | 121.54 |
| 10/14/2026 15:36 | 92 | 121.54 |
| 10/14/2026 15:36 | 1 | 121.54 |
| 10/14/2026 15:36 | 7 | 121.54 |
| 10/14/2026 15:36 | 45 | 121.54 |
| 10/14/2026 15:36 | 65 | 121.54 |
| 10/14/2026 15:36 | 140 | 121.54 |
| 10/14/2026 15:36 | 37 | 121.54 |
| 10/14/2026 15:36 | 116 | 121.54 |
| 10/14/2026 15:36 | 91 | 121.54 |
| 10/14/2026 15:36 | 28 | 121.52 |
| 10/14/2026 15:36 | 77 | 121.52 |
| 10/14/2026 15:36 | 60 | 121.54 |
| 10/14/2026 15:36 | 31 | 121.54 |
| 10/14/2026 15:36 | 125 | 121.54 |
| 10/14/2026 15:36 | 160 | 121.54 |
| 10/14/2026 15:36 | 91 | 121.54 |
| 10/14/2026 15:36 | 156 | 121.54 |
| 10/14/2026 15:36 | 129 | 121.54 |
| 10/14/2026 15:36 | 91 | 121.54 |
| 10/14/2026 15:36 | 37 | 121.54 |
| 10/14/2026 15:36 | 68 | 121.54 |
| 10/14/2026 15:36 | 69 | 121.54 |
| 10/14/2026 15:36 | 100 | 121.54 |
| 10/14/2026 15:36 | 16 | 121.56 |
| 10/14/2026 15:36 | 21 | 121.52 |
| 10/14/2026 15:36 | 132 | 121.52 |
| 10/14/2026 15:35 | 69 | 121.50 |
| 10/14/2026 15:35 | 61 | 121.52 |
| 10/14/2026 15:35 | 168 | 121.52 |
| 10/14/2026 15:35 | 21 | 121.52 |
| 10/14/2026 15:35 | 6 | 121.50 |
| 10/14/2026 15:35 | 500 | 121.50 |
| 10/14/2026 15:35 | 200 | 121.50 |
| 10/14/2026 15:35 | 20 | 121.50 |
| 10/14/2026 15:35 | 21 | 121.48 |
| 10/14/2026 15:35 | 69 | 121.48 |
| 10/14/2026 15:35 | 236 | 121.48 |
| 10/14/2026 15:35 | 114 | 121.48 |
| 10/14/2026 15:35 | 18 | 121.44 |
| 10/14/2026 15:35 | 37 | 121.46 |
| 10/14/2026 15:35 | 29 | 121.46 |
| 10/14/2026 15:35 | 97 | 121.46 |
| 10/14/2026 15:35 | 150 | 121.46 |
| 10/14/2026 15:35 | 100 | 121.46 |
| 10/14/2026 15:35 | 7 | 121.46 |
| 10/14/2026 15:35 | 14 | 121.44 |
| 10/14/2026 15:35 | 46 | 121.44 |
| 10/14/2026 15:35 | 125 | 121.40 |
| 10/14/2026 15:35 | 39 | 121.42 |
| 10/14/2026 15:35 | 67 | 121.40 |
| 10/14/2026 15:35 | 16 | 121.42 |
| 10/14/2026 15:35 | 17 | 121.40 |
| 10/14/2026 15:35 | 6 | 121.38 |
| 10/14/2026 15:35 | 17 | 121.38 |
| 10/14/2026 15:35 | 83 | 121.38 |
| 10/14/2026 15:35 | 111 | 121.38 |
| 10/14/2026 15:35 | 91 | 121.38 |
| 10/14/2026 15:35 | 6 | 121.40 |
| 10/14/2026 15:35 | 157 | 121.40 |
| 10/14/2026 15:35 | 233 | 121.38 |
| 10/14/2026 15:35 | 117 | 121.38 |
| 10/14/2026 15:35 | 78 | 121.36 |
| 10/14/2026 15:35 | 75 | 121.36 |
| 10/14/2026 15:35 | 39 | 121.34 |
| 10/14/2026 15:35 | 131 | 121.34 |
| 10/14/2026 15:35 | 2 | 121.32 |
| 10/14/2026 15:35 | 23 | 121.32 |
| 10/14/2026 15:35 | 70 | 121.32 |
| 10/14/2026 15:35 | 92 | 121.32 |
| 10/14/2026 15:35 | 121 | 121.30 |
| 10/14/2026 15:35 | 23 | 121.30 |
| 10/14/2026 15:35 | 6 | 121.30 |
| 10/14/2026 15:35 | 100 | 121.30 |
| 10/14/2026 15:35 | 6 | 121.28 |
| 10/14/2026 15:35 | 118 | 121.28 |
| 10/14/2026 15:35 | 28 | 121.28 |
| 10/14/2026 15:35 | 48 | 121.26 |
| 10/14/2026 15:35 | 88 | 121.26 |
| 10/14/2026 15:35 | 162 | 121.26 |
| 10/14/2026 15:34 | 11 | 121.24 |
| 10/14/2026 15:34 | 69 | 121.24 |
| 10/14/2026 15:34 | 41 | 121.26 |
| 10/14/2026 15:34 | 129 | 121.22 |
| 10/14/2026 15:34 | 21 | 121.22 |
| 10/14/2026 15:34 | 4 | 121.24 |
| 10/14/2026 15:34 | 170 | 121.24 |
| 10/14/2026 15:34 | 80 | 121.24 |
| 10/14/2026 15:34 | 169 | 121.24 |
| 10/14/2026 15:34 | 129 | 121.24 |
| 10/14/2026 15:34 | 100 | 121.24 |
| 10/14/2026 15:34 | 83 | 121.26 |
| 10/14/2026 15:34 | 167 | 121.26 |
| 10/14/2026 15:34 | 64 | 121.26 |
| 10/14/2026 15:34 | 125 | 121.26 |
| 10/14/2026 15:34 | 35 | 121.26 |
| 10/14/2026 15:34 | 69 | 121.24 |
| 10/14/2026 15:34 | 10 | 121.18 |
| 10/14/2026 15:34 | 69 | 121.18 |
| 10/14/2026 15:34 | 114 | 121.20 |
| 10/14/2026 15:34 | 136 | 121.20 |
| 10/14/2026 15:34 | 141 | 121.22 |
| 10/14/2026 15:34 | 19 | 121.22 |
| 10/14/2026 15:34 | 71 | 121.22 |
| 10/14/2026 15:34 | 89 | 121.22 |
| 10/14/2026 15:34 | 106 | 121.26 |
| 10/14/2026 15:34 | 123 | 121.26 |
| 10/14/2026 15:34 | 21 | 121.26 |
| 10/14/2026 15:34 | 40 | 121.22 |
| 10/14/2026 15:34 | 20 | 121.20 |
| 10/14/2026 15:34 | 5 | 121.22 |
| 10/14/2026 15:34 | 59 | 121.22 |
| 10/14/2026 15:34 | 45 | 121.24 |
| 10/14/2026 15:34 | 123 | 121.24 |
| 10/14/2026 15:33 | 91 | 121.24 |
| 10/14/2026 15:33 | 127 | 121.26 |
| 10/14/2026 15:33 | 123 | 121.26 |
| 10/14/2026 15:33 | 34 | 121.26 |
| 10/14/2026 15:33 | 30 | 121.26 |
| 10/14/2026 15:33 | 35 | 121.26 |
| 10/14/2026 15:33 | 90 | 121.26 |
| 10/14/2026 15:33 | 76 | 121.28 |
| 10/14/2026 15:33 | 91 | 121.28 |
| 10/14/2026 15:33 | 12 | 121.28 |
| 10/14/2026 15:33 | 238 | 121.28 |
| 10/14/2026 15:33 | 6 | 121.26 |
| 10/14/2026 15:33 | 31 | 121.24 |
| 10/14/2026 15:33 | 146 | 121.22 |
| 10/14/2026 15:33 | 42 | 121.20 |
| 10/14/2026 15:33 | 12 | 121.12 |
| 10/14/2026 15:33 | 88 | 121.12 |
| 10/14/2026 15:33 | 21 | 121.18 |
| 10/14/2026 15:33 | 129 | 121.18 |
| 10/14/2026 15:33 | 100 | 121.18 |
| 10/14/2026 15:33 | 1 | 121.20 |
| 10/14/2026 15:33 | 108 | 121.20 |
| 10/14/2026 15:33 | 100 | 121.20 |
| 10/14/2026 15:33 | 2 | 121.20 |
| 10/14/2026 15:33 | 3 | 121.20 |
| 10/14/2026 15:33 | 133 | 121.20 |
| 10/14/2026 15:33 | 4 | 121.22 |
| 10/14/2026 15:33 | 133 | 121.22 |
| 10/14/2026 15:33 | 64 | 121.22 |
| 10/14/2026 15:32 | 91 | 121.24 |
| 10/14/2026 15:32 | 3 | 121.24 |
| 10/14/2026 15:32 | 70 | 121.24 |
| 10/14/2026 15:32 | 65 | 121.24 |
| 10/14/2026 15:32 | 65 | 121.26 |
| 10/14/2026 15:32 | 64 | 121.26 |
| 10/14/2026 15:32 | 65 | 121.28 |
| 10/14/2026 15:32 | 35 | 121.28 |
| 10/14/2026 15:32 | 100 | 121.28 |
| 10/14/2026 15:32 | 32 | 121.28 |
| 10/14/2026 15:32 | 270 | 121.28 |
| 10/14/2026 15:32 | 80 | 121.28 |
| 10/14/2026 15:32 | 17 | 121.26 |
| 10/14/2026 15:32 | 14 | 121.26 |
| 10/14/2026 15:32 | 63 | 121.26 |
| 10/14/2026 15:32 | 65 | 121.26 |
| 10/14/2026 15:32 | 259 | 121.26 |
| 10/14/2026 15:32 | 218 | 121.26 |
| 10/14/2026 15:32 | 19 | 121.26 |
| 10/14/2026 15:32 | 238 | 121.26 |
| 10/14/2026 15:32 | 262 | 121.26 |
| 10/14/2026 15:32 | 275 | 121.24 |
| 10/14/2026 15:32 | 1 | 121.24 |
| 10/14/2026 15:32 | 200 | 121.24 |
| 10/14/2026 15:32 | 17 | 121.24 |
| 10/14/2026 15:32 | 100 | 121.20 |
| 10/14/2026 15:32 | 100 | 121.20 |
| 10/14/2026 15:32 | 248 | 121.20 |
| 10/14/2026 15:32 | 2 | 121.20 |
| 10/14/2026 15:32 | 89 | 121.20 |
| 10/14/2026 15:32 | 161 | 121.20 |
| 10/14/2026 15:32 | 159 | 121.20 |
| 10/14/2026 15:32 | 91 | 121.20 |
| 10/14/2026 15:32 | 32 | 121.20 |
| 10/14/2026 15:32 | 136 | 121.20 |
| 10/14/2026 15:32 | 91 | 121.20 |
| 10/14/2026 15:32 | 85 | 121.16 |
| 10/14/2026 15:32 | 90 | 121.16 |
| 10/14/2026 15:32 | 61 | 121.18 |
| 10/14/2026 15:32 | 164 | 121.18 |
| 10/14/2026 15:32 | 175 | 121.20 |
| 10/14/2026 15:32 | 136 | 121.20 |
| 10/14/2026 15:32 | 61 | 121.20 |
| 10/14/2026 15:32 | 113 | 121.20 |
| 10/14/2026 15:32 | 20 | 121.20 |
| 10/14/2026 15:32 | 41 | 121.20 |
| 10/14/2026 15:32 | 136 | 121.20 |
| 10/14/2026 15:32 | 73 | 121.20 |
| 10/14/2026 15:32 | 35 | 121.18 |
| 10/14/2026 15:32 | 100 | 121.10 |
| 10/14/2026 15:32 | 14 | 121.12 |
| 10/14/2026 15:32 | 136 | 121.12 |
| 10/14/2026 15:32 | 100 | 121.12 |
| 10/14/2026 15:32 | 136 | 121.12 |
| 10/14/2026 15:32 | 17 | 121.16 |
| 10/14/2026 15:32 | 49 | 121.16 |
| 10/14/2026 15:32 | 5 | 121.16 |
| 10/14/2026 15:32 | 62 | 121.16 |
| 10/14/2026 15:32 | 62 | 121.14 |
| 10/14/2026 15:32 | 2 | 121.12 |
| 10/14/2026 15:32 | 100 | 121.12 |
| 10/14/2026 15:32 | 67 | 121.10 |
| 10/14/2026 15:32 | 33 | 121.12 |
| 10/14/2026 15:32 | 100 | 121.12 |
| 10/14/2026 15:32 | 140 | 121.12 |
| 10/14/2026 15:32 | 60 | 121.12 |
| 10/14/2026 15:32 | 42 | 121.12 |
| 10/14/2026 15:32 | 58 | 121.12 |
| 10/14/2026 15:32 | 79 | 121.14 |
| 10/14/2026 15:32 | 84 | 121.14 |
| 10/14/2026 15:32 | 100 | 121.14 |
| 10/14/2026 15:32 | 136 | 121.14 |
| 10/14/2026 15:32 | 66 | 121.14 |
| 10/14/2026 15:32 | 28 | 121.16 |
| 10/14/2026 15:32 | 91 | 121.14 |
| 10/14/2026 15:32 | 161 | 121.14 |
| 10/14/2026 15:32 | 23 | 121.16 |
| 10/14/2026 15:32 | 91 | 121.16 |
| 10/14/2026 15:32 | 136 | 121.16 |
| 10/14/2026 15:32 | 100 | 121.14 |
| 10/14/2026 15:32 | 136 | 121.14 |
| 10/14/2026 15:32 | 100 | 121.14 |
| 10/14/2026 15:32 | 108 | 121.14 |
| 10/14/2026 15:32 | 35 | 121.14 |
| 10/14/2026 15:32 | 111 | 121.14 |
| 10/14/2026 15:32 | 66 | 121.14 |
| 10/14/2026 15:32 | 14 | 121.16 |
| 10/14/2026 15:32 | 24 | 121.16 |
| 10/14/2026 15:32 | 162 | 121.16 |
| 10/14/2026 15:32 | 126 | 121.16 |
| 10/14/2026 15:32 | 259 | 121.16 |
| 10/14/2026 15:32 | 59 | 121.16 |
| 10/14/2026 15:32 | 136 | 121.16 |
| 10/14/2026 15:32 | 108 | 121.16 |
| 10/14/2026 15:31 | 57 | 121.16 |
| 10/14/2026 15:31 | 46 | 121.16 |
| 10/14/2026 15:31 | 25 | 121.16 |
| 10/14/2026 15:31 | 74 | 121.16 |
| 10/14/2026 15:31 | 250 | 121.22 |
| 10/14/2026 15:31 | 1 | 121.22 |
| 10/14/2026 15:31 | 3 | 121.22 |
| 10/14/2026 15:31 | 10 | 121.22 |
| 10/14/2026 15:31 | 37 | 121.22 |
| 10/14/2026 15:31 | 37 | 121.22 |
| 10/14/2026 15:31 | 100 | 121.22 |
| 10/14/2026 15:31 | 112 | 121.22 |
| 10/14/2026 15:31 | 90 | 121.22 |
| 10/14/2026 15:31 | 136 | 121.22 |
| 10/14/2026 15:31 | 169 | 121.22 |
| 10/14/2026 15:31 | 58 | 121.22 |
| 10/14/2026 15:31 | 136 | 121.22 |
| 10/14/2026 15:31 | 13 | 121.22 |
| 10/14/2026 15:31 | 63 | 121.20 |
| 10/14/2026 15:31 | 17 | 121.20 |
| 10/14/2026 15:31 | 124 | 121.20 |
| 10/14/2026 15:31 | 2355 | 121.20 |
| 10/14/2026 15:31 | 24 | 121.18 |
| 10/14/2026 15:31 | 100 | 121.16 |
| 10/14/2026 15:31 | 350 | 121.18 |
| 10/14/2026 15:31 | 13 | 121.12 |
| 10/14/2026 15:31 | 65 | 121.08 |
| 10/14/2026 15:31 | 35 | 121.10 |
| 10/14/2026 15:31 | 80 | 121.10 |
| 10/14/2026 15:31 | 182 | 121.10 |
| 10/14/2026 15:31 | 60 | 121.10 |
| 10/14/2026 15:31 | 83 | 121.10 |
| 10/14/2026 15:31 | 123 | 121.10 |
| 10/14/2026 15:31 | 129 | 121.10 |
| 10/14/2026 15:31 | 60 | 121.10 |
| 10/14/2026 15:31 | 199 | 121.10 |
| 10/14/2026 15:31 | 43 | 121.08 |
| 10/14/2026 15:31 | 75 | 121.10 |
| 10/14/2026 15:31 | 87 | 121.08 |
| 10/14/2026 15:31 | 259 | 121.10 |
| 10/14/2026 15:31 | 46 | 121.12 |
| 10/14/2026 15:31 | 100 | 121.12 |
| 10/14/2026 15:31 | 137 | 121.12 |
| 10/14/2026 15:31 | 173 | 121.10 |
| 10/14/2026 15:31 | 40 | 121.10 |
| 10/14/2026 15:31 | 167 | 121.10 |
| 10/14/2026 15:31 | 29 | 121.08 |
| 10/14/2026 15:31 | 136 | 121.08 |
| 10/14/2026 15:31 | 145 | 121.08 |
| 10/14/2026 15:31 | 132 | 121.08 |
| 10/14/2026 15:31 | 14 | 121.06 |
| 10/14/2026 15:31 | 29 | 121.02 |
| 10/14/2026 15:31 | 51 | 121.02 |
| 10/14/2026 15:31 | 40 | 121.02 |
| 10/14/2026 15:31 | 2 | 121.00 |
| 10/14/2026 15:31 | 68 | 121.00 |
| 10/14/2026 15:31 | 55 | 121.00 |
| 10/14/2026 15:31 | 85 | 121.00 |
| 10/14/2026 15:31 | 71 | 121.00 |
| 10/14/2026 15:31 | 50 | 121.00 |
| 10/14/2026 15:31 | 35 | 121.02 |
| 10/14/2026 15:31 | 4 | 121.02 |
| 10/14/2026 15:31 | 40 | 121.02 |
| 10/14/2026 15:31 | 70 | 121.02 |
| 10/14/2026 15:31 | 90 | 121.02 |
| 10/14/2026 15:31 | 102 | 121.04 |
| 10/14/2026 15:31 | 102 | 121.02 |
| 10/14/2026 15:31 | 63 | 121.02 |
| 10/14/2026 15:31 | 116 | 121.02 |
| 10/14/2026 15:31 | 19 | 121.00 |
| 10/14/2026 15:31 | 98 | 121.00 |
| 10/14/2026 15:31 | 83 | 120.98 |
| 10/14/2026 15:31 | 21 | 120.96 |
| 10/14/2026 15:31 | 91 | 120.96 |
| 10/14/2026 15:31 | 100 | 120.94 |
| 10/14/2026 15:31 | 136 | 120.90 |
| 10/14/2026 15:31 | 93 | 120.90 |
| 10/14/2026 15:31 | 24 | 120.90 |
| 10/14/2026 15:31 | 36 | 120.90 |
| 10/14/2026 15:31 | 100 | 120.90 |
| 10/14/2026 15:31 | 33 | 120.92 |
| 10/14/2026 15:31 | 62 | 120.92 |
| 10/14/2026 15:31 | 100 | 120.90 |
| 10/14/2026 15:31 | 69 | 120.90 |
| 10/14/2026 15:31 | 40 | 120.92 |
| 10/14/2026 15:31 | 60 | 120.92 |
| 10/14/2026 15:31 | 45 | 120.94 |
| 10/14/2026 15:31 | 125 | 120.98 |
| 10/14/2026 15:31 | 45 | 120.98 |
| 10/14/2026 15:30 | 78 | 121.02 |
| 10/14/2026 15:30 | 45 | 121.02 |
| 10/14/2026 15:30 | 37 | 121.02 |
| 10/14/2026 15:30 | 4 | 121.06 |
| 10/14/2026 15:30 | 124 | 121.06 |
| 10/14/2026 15:30 | 80 | 121.06 |
| 10/14/2026 15:30 | 42 | 121.06 |
| 10/14/2026 15:30 | 217 | 121.06 |
| 10/14/2026 15:30 | 83 | 121.06 |
| 10/14/2026 15:30 | 100 | 121.06 |
| 10/14/2026 15:30 | 136 | 121.06 |
| 10/14/2026 15:30 | 136 | 121.04 |
| 10/14/2026 15:30 | 13 | 121.04 |
| 10/14/2026 15:30 | 117 | 121.04 |
| 10/14/2026 15:30 | 115 | 121.04 |
| 10/14/2026 15:30 | 46 | 121.04 |
| 10/14/2026 15:30 | 106 | 121.04 |
| 10/14/2026 15:30 | 164 | 121.04 |
| 10/14/2026 15:30 | 117 | 121.04 |
| 10/14/2026 15:30 | 136 | 121.04 |
| 10/14/2026 15:30 | 117 | 121.04 |
| 10/14/2026 15:30 | 179 | 121.06 |
| 10/14/2026 15:30 | 60 | 121.06 |
| 10/14/2026 15:30 | 174 | 121.06 |
| 10/14/2026 15:30 | 125 | 121.06 |
| 10/14/2026 15:30 | 117 | 121.06 |
| 10/14/2026 15:30 | 62 | 121.06 |
| 10/14/2026 15:30 | 83 | 121.06 |
| 10/14/2026 15:30 | 136 | 121.06 |
| 10/14/2026 15:30 | 17 | 121.08 |
| 10/14/2026 15:30 | 116 | 121.02 |
| 10/14/2026 15:30 | 26 | 121.00 |
| 10/14/2026 15:30 | 100 | 121.00 |
| 10/14/2026 15:30 | 76 | 121.00 |
| 10/14/2026 15:30 | 45 | 121.00 |
| 10/14/2026 15:30 | 105 | 121.04 |
| 10/14/2026 15:30 | 60 | 121.02 |
| 10/14/2026 15:30 | 100 | 121.06 |
| 10/14/2026 15:30 | 83 | 121.04 |
| 10/14/2026 15:30 | 15 | 121.04 |
| 10/14/2026 15:30 | 170 | 121.02 |
| 10/14/2026 15:30 | 117 | 121.02 |
| 10/14/2026 15:30 | 259 | 121.02 |
| 10/14/2026 15:30 | 136 | 121.02 |
| 10/14/2026 15:30 | 91 | 121.02 |
| 10/14/2026 15:30 | 71 | 121.02 |
| 10/14/2026 15:30 | 190 | 121.04 |
| 10/14/2026 15:30 | 60 | 121.04 |
| 10/14/2026 15:30 | 38 | 121.02 |
| 10/14/2026 15:30 | 63 | 121.02 |
| 10/14/2026 15:30 | 63 | 121.02 |
| 10/14/2026 15:30 | 15 | 121.02 |
| 10/14/2026 15:30 | 51 | 120.98 |
| 10/14/2026 15:30 | 15 | 121.00 |
| 10/14/2026 15:30 | 160 | 121.00 |
| 10/14/2026 15:30 | 320 | 121.00 |
| 10/14/2026 15:30 | 160 | 121.00 |
| 10/14/2026 15:30 | 64 | 121.02 |
| 10/14/2026 15:30 | 74 | 121.02 |
| 10/14/2026 15:30 | 179 | 121.02 |
| 10/14/2026 15:30 | 163 | 121.02 |
| 10/14/2026 15:30 | 136 | 121.02 |
| 10/14/2026 15:30 | 115 | 121.02 |
| 10/14/2026 15:30 | 15 | 121.04 |
| 10/14/2026 15:30 | 100 | 121.04 |
| 10/14/2026 15:30 | 15 | 121.00 |
| 10/14/2026 15:30 | 4 | 121.00 |
| 10/14/2026 15:30 | 1 | 120.98 |
| 10/14/2026 15:30 | 10 | 120.98 |
| 10/14/2026 15:30 | 253 | 120.98 |
| 10/14/2026 15:30 | 46 | 120.98 |
| 10/14/2026 15:30 | 46 | 121.00 |
| 10/14/2026 15:30 | 100 | 121.00 |
| 10/14/2026 15:30 | 64 | 120.98 |
| 10/14/2026 15:30 | 36 | 120.98 |
| 10/14/2026 15:30 | 100 | 120.98 |
| 10/14/2026 15:30 | 160 | 121.00 |
| 10/14/2026 15:30 | 24 | 121.00 |
| 10/14/2026 15:30 | 136 | 121.00 |
| 10/14/2026 15:30 | 125 | 121.02 |
| 10/14/2026 15:30 | 31 | 121.00 |
| 10/14/2026 15:30 | 125 | 121.00 |
| 10/14/2026 15:30 | 80 | 120.96 |
| 10/14/2026 15:30 | 179 | 120.96 |
| 10/14/2026 15:30 | 136 | 120.96 |
| 10/14/2026 15:30 | 125 | 120.96 |
| 10/14/2026 15:30 | 153 | 120.96 |
| 10/14/2026 15:30 | 136 | 120.96 |
| 10/14/2026 15:30 | 92 | 120.96 |
| 10/14/2026 15:30 | 61 | 120.92 |
| 10/14/2026 15:30 | 39 | 120.92 |
| 10/14/2026 15:30 | 117 | 120.94 |
| 10/14/2026 15:30 | 136 | 120.94 |
| 10/14/2026 15:30 | 60 | 120.94 |
| 10/14/2026 15:30 | 107 | 120.94 |
| 10/14/2026 15:30 | 259 | 120.94 |
| 10/14/2026 15:30 | 136 | 120.94 |
| 10/14/2026 15:30 | 56 | 120.90 |
| 10/14/2026 15:30 | 259 | 120.90 |
| 10/14/2026 15:30 | 91 | 120.90 |
| 10/14/2026 15:30 | 174 | 120.90 |
| 10/14/2026 15:30 | 116 | 120.90 |
| 10/14/2026 15:30 | 179 | 120.90 |
| 10/14/2026 15:30 | 9 | 120.90 |
| 10/14/2026 15:30 | 30 | 120.90 |
| 10/14/2026 15:30 | 142 | 120.90 |
| 10/14/2026 15:30 | 136 | 120.90 |
| 10/14/2026 15:30 | 88 | 120.90 |
| 10/14/2026 15:30 | 91 | 120.92 |
| 10/14/2026 15:30 | 169 | 120.92 |
| 10/14/2026 15:30 | 183 | 120.92 |
| 10/14/2026 15:30 | 117 | 120.92 |
| 10/14/2026 15:30 | 100 | 120.92 |
| 10/14/2026 15:30 | 259 | 120.92 |
| 10/14/2026 15:30 | 136 | 120.92 |
| 10/14/2026 15:30 | 157 | 120.92 |
| 10/14/2026 15:30 | 117 | 120.94 |
| 10/14/2026 15:30 | 136 | 120.94 |
| 10/14/2026 15:30 | 136 | 120.94 |
| 10/14/2026 15:30 | 117 | 120.96 |
| 10/14/2026 15:30 | 91 | 120.96 |
| 10/14/2026 15:30 | 136 | 120.96 |
| 10/14/2026 15:30 | 600 | 120.96 |
| 10/14/2026 15:30 | 68 | 120.96 |
| 10/14/2026 15:30 | 136 | 120.96 |
| 10/14/2026 15:30 | 88 | 120.94 |
| 10/14/2026 15:30 | 147 | 120.88 |
| 10/14/2026 15:30 | 117 | 120.88 |
| 10/14/2026 15:30 | 136 | 120.88 |
| 10/14/2026 15:30 | 115 | 120.90 |
| 10/14/2026 15:30 | 179 | 120.90 |
| 10/14/2026 15:30 | 10 | 120.90 |
| 10/14/2026 15:30 | 115 | 120.90 |
| 10/14/2026 15:30 | 125 | 120.90 |
| 10/14/2026 15:30 | 136 | 120.88 |
| 10/14/2026 15:30 | 119 | 120.86 |
| 10/14/2026 15:30 | 136 | 120.86 |
| 10/14/2026 15:30 | 259 | 120.86 |
| 10/14/2026 15:30 | 13 | 120.84 |
| 10/14/2026 15:30 | 94 | 120.84 |
| 10/14/2026 15:30 | 26 | 120.84 |
| 10/14/2026 15:30 | 13 | 120.84 |
| 10/14/2026 15:30 | 123 | 120.84 |
| 10/14/2026 15:30 | 1 | 120.86 |
| 10/14/2026 15:30 | 112 | 120.86 |
| 10/14/2026 15:30 | 160 | 120.86 |
| 10/14/2026 15:30 | 136 | 120.88 |
| 10/14/2026 15:30 | 179 | 120.88 |
| 10/14/2026 15:30 | 117 | 120.88 |
| 10/14/2026 15:30 | 119 | 120.88 |
| 10/14/2026 15:30 | 115 | 120.88 |
| 10/14/2026 15:30 | 57 | 120.88 |
| 10/14/2026 15:30 | 24 | 120.88 |
| 10/14/2026 15:30 | 136 | 120.88 |
| 10/14/2026 15:30 | 115 | 120.92 |
| 10/14/2026 15:30 | 119 | 120.92 |
| 10/14/2026 15:30 | 136 | 120.92 |
| 10/14/2026 15:30 | 700 | 120.92 |
| 10/14/2026 15:30 | 119 | 120.94 |
| 10/14/2026 15:30 | 62 | 120.94 |
| 10/14/2026 15:30 | 106 | 120.94 |
| 10/14/2026 15:30 | 95 | 120.94 |
| 10/14/2026 15:30 | 133 | 120.94 |
| 10/14/2026 15:30 | 126 | 120.94 |
| 10/14/2026 15:30 | 156 | 120.94 |
| 10/14/2026 15:30 | 132 | 120.94 |
| 10/14/2026 15:30 | 83 | 120.96 |
| 10/14/2026 15:30 | 85 | 120.98 |
| 10/14/2026 15:30 | 136 | 120.96 |
| 10/14/2026 15:30 | 141 | 120.96 |
| 10/14/2026 15:30 | 59 | 120.94 |
| 10/14/2026 15:30 | 118 | 120.96 |
| 10/14/2026 15:30 | 70 | 120.96 |
| 10/14/2026 15:30 | 149 | 120.96 |
| 10/14/2026 15:30 | 62 | 120.96 |
| 10/14/2026 15:30 | 29 | 120.96 |
| 10/14/2026 15:30 | 132 | 120.96 |
| 10/14/2026 15:30 | 134 | 120.96 |
| 10/14/2026 15:30 | 103 | 120.96 |
| 10/14/2026 15:30 | 100 | 120.96 |
| 10/14/2026 15:30 | 110 | 120.98 |
| 10/14/2026 15:30 | 119 | 120.98 |
| 10/14/2026 15:30 | 39 | 120.98 |
| 10/14/2026 15:30 | 146 | 120.98 |
| 10/14/2026 15:30 | 23 | 121.00 |
| 10/14/2026 15:30 | 13 | 121.00 |
| 10/14/2026 15:30 | 187 | 121.00 |
| 10/14/2026 15:30 | 97 | 121.00 |
| 10/14/2026 15:30 | 136 | 121.02 |
| 10/14/2026 15:30 | 17 | 121.02 |
| 10/14/2026 15:30 | 24 | 121.02 |
| 10/14/2026 15:30 | 136 | 121.02 |
| 10/14/2026 15:30 | 81 | 121.04 |
| 10/14/2026 15:29 | 1 | 121.06 |
| 10/14/2026 15:29 | 136 | 121.06 |
| 10/14/2026 15:29 | 113 | 121.06 |
| 10/14/2026 15:29 | 28 | 121.06 |
| 10/14/2026 15:29 | 136 | 121.06 |
| 10/14/2026 15:29 | 136 | 121.06 |
| 10/14/2026 15:29 | 70 | 121.06 |
| 10/14/2026 15:29 | 5 | 121.08 |
| 10/14/2026 15:29 | 6 | 121.08 |
| 10/14/2026 15:29 | 108 | 121.10 |
| 10/14/2026 15:29 | 35 | 121.10 |
| 10/14/2026 15:29 | 125 | 121.10 |
| 10/14/2026 15:29 | 172 | 121.12 |
| 10/14/2026 15:29 | 100 | 121.12 |
| 10/14/2026 15:29 | 28 | 121.12 |
| 10/14/2026 15:29 | 4 | 121.12 |
| 10/14/2026 15:29 | 78 | 121.10 |
| 10/14/2026 15:29 | 39 | 121.10 |
| 10/14/2026 15:29 | 41 | 121.10 |
| 10/14/2026 15:29 | 8 | 121.06 |
| 10/14/2026 15:29 | 66 | 121.08 |
| 10/14/2026 15:29 | 84 | 121.08 |
| 10/14/2026 15:29 | 72 | 121.08 |
| 10/14/2026 15:29 | 23 | 121.04 |
| 10/14/2026 15:29 | 5 | 121.04 |
| 10/14/2026 15:29 | 50 | 121.04 |
| 10/14/2026 15:29 | 60 | 121.04 |
| 10/14/2026 15:29 | 190 | 121.04 |
| 10/14/2026 15:29 | 133 | 121.06 |
| 10/14/2026 15:29 | 136 | 121.06 |
| 10/14/2026 15:29 | 114 | 121.06 |
| 10/14/2026 15:29 | 186 | 121.06 |
| 10/14/2026 15:29 | 73 | 121.06 |
| 10/14/2026 15:29 | 10 | 121.06 |
| 10/14/2026 15:29 | 120 | 121.06 |
| 10/14/2026 15:29 | 12 | 121.06 |
| 10/14/2026 15:29 | 136 | 121.06 |
| 10/14/2026 15:29 | 39 | 121.06 |
| 10/14/2026 15:29 | 133 | 121.06 |
| 10/14/2026 15:29 | 100 | 121.08 |
| 10/14/2026 15:29 | 250 | 121.08 |
| 10/14/2026 15:29 | 159 | 121.08 |
| 10/14/2026 15:29 | 91 | 121.08 |
| 10/14/2026 15:29 | 81 | 121.08 |
| 10/14/2026 15:28 | 100 | 121.06 |
| 10/14/2026 15:28 | 39 | 121.06 |
| 10/14/2026 15:28 | 111 | 121.08 |
| 10/14/2026 15:28 | 139 | 121.08 |
| 10/14/2026 15:28 | 84 | 121.08 |
| 10/14/2026 15:28 | 136 | 121.08 |
| 10/14/2026 15:28 | 80 | 121.08 |
| 10/14/2026 15:28 | 36 | 121.06 |
| 10/14/2026 15:28 | 75 | 121.10 |
| 10/14/2026 15:28 | 90 | 121.10 |
| 10/14/2026 15:28 | 85 | 121.10 |
| 10/14/2026 15:28 | 24 | 121.02 |
| 10/14/2026 15:28 | 113 | 121.02 |
| 10/14/2026 15:28 | 136 | 121.02 |
| 10/14/2026 15:28 | 92 | 121.02 |
| 10/14/2026 15:28 | 91 | 120.98 |
| 10/14/2026 15:28 | 100 | 120.98 |
| 10/14/2026 15:28 | 83 | 120.98 |
| 10/14/2026 15:28 | 91 | 120.96 |
| 10/14/2026 15:28 | 136 | 120.96 |
| 10/14/2026 15:28 | 3 | 120.96 |
| 10/14/2026 15:28 | 23 | 120.94 |
| 10/14/2026 15:28 | 108 | 120.94 |
| 10/14/2026 15:28 | 136 | 120.94 |
| 10/14/2026 15:28 | 100 | 120.94 |
| 10/14/2026 15:27 | 250 | 120.98 |
| 10/14/2026 15:27 | 202 | 120.98 |
| 10/14/2026 15:27 | 98 | 120.98 |
| 10/14/2026 15:27 | 69 | 120.96 |
| 10/14/2026 15:27 | 91 | 120.98 |
| 10/14/2026 15:27 | 98 | 120.98 |
| 10/14/2026 15:27 | 153 | 120.98 |
| 10/14/2026 15:27 | 91 | 120.98 |
| 10/14/2026 15:27 | 81 | 120.98 |
| 10/14/2026 15:27 | 36 | 120.98 |
| 10/14/2026 15:27 | 64 | 120.98 |
| 10/14/2026 15:27 | 72 | 120.98 |
| 10/14/2026 15:27 | 139 | 120.98 |
| 10/14/2026 15:27 | 100 | 120.98 |
| 10/14/2026 15:27 | 125 | 121.02 |
| 10/14/2026 15:27 | 50 | 121.04 |
| 10/14/2026 15:27 | 57 | 121.04 |
| 10/14/2026 15:27 | 181 | 121.04 |
| 10/14/2026 15:27 | 136 | 121.04 |
| 10/14/2026 15:27 | 100 | 121.04 |
| 10/14/2026 15:27 | 114 | 121.08 |
| 10/14/2026 15:27 | 136 | 121.08 |
| 10/14/2026 15:27 | 120 | 121.04 |
| 10/14/2026 15:27 | 80 | 121.04 |
| 10/14/2026 15:27 | 100 | 121.04 |
| 10/14/2026 15:27 | 36 | 121.04 |
| 10/14/2026 15:27 | 27 | 121.04 |
| 10/14/2026 15:27 | 57 | 121.04 |
| 10/14/2026 15:27 | 18 | 121.04 |
| 10/14/2026 15:27 | 142 | 121.04 |
| 10/14/2026 15:27 | 134 | 121.06 |
| 10/14/2026 15:27 | 169 | 121.06 |
| 10/14/2026 15:27 | 55 | 121.10 |
| 10/14/2026 15:27 | 195 | 121.10 |
| 10/14/2026 15:27 | 64 | 121.10 |
| 10/14/2026 15:27 | 136 | 121.10 |
| 10/14/2026 15:27 | 100 | 121.10 |
| 10/14/2026 15:26 | 30 | 121.12 |
| 10/14/2026 15:26 | 100 | 121.12 |
| 10/14/2026 15:26 | 120 | 121.12 |
| 10/14/2026 15:26 | 16 | 121.12 |
| 10/14/2026 15:26 | 134 | 121.12 |
| 10/14/2026 15:26 | 100 | 121.12 |
| 10/14/2026 15:26 | 13 | 121.08 |
| 10/14/2026 15:26 | 54 | 121.10 |
| 10/14/2026 15:26 | 64 | 121.10 |
| 10/14/2026 15:26 | 250 | 121.12 |
| 10/14/2026 15:26 | 40 | 121.12 |
| 10/14/2026 15:26 | 136 | 121.12 |
| 10/14/2026 15:26 | 74 | 121.12 |
| 10/14/2026 15:26 | 98 | 121.10 |
| 10/14/2026 15:26 | 97 | 121.10 |
| 10/14/2026 15:26 | 4 | 121.12 |
| 10/14/2026 15:26 | 91 | 121.12 |
| 10/14/2026 15:26 | 74 | 121.12 |
| 10/14/2026 15:26 | 131 | 121.12 |
| 10/14/2026 15:25 | 250 | 121.12 |
| 10/14/2026 15:25 | 61 | 121.12 |
| 10/14/2026 15:25 | 250 | 121.12 |
| 10/14/2026 15:25 | 89 | 121.10 |
| 10/14/2026 15:25 | 8 | 121.10 |
| 10/14/2026 15:25 | 91 | 121.10 |
| 10/14/2026 15:25 | 59 | 121.10 |
| 10/14/2026 15:25 | 3 | 121.10 |
| 10/14/2026 15:25 | 23 | 121.08 |
| 10/14/2026 15:25 | 87 | 121.08 |
| 10/14/2026 15:25 | 136 | 121.08 |
| 10/14/2026 15:25 | 38 | 121.08 |
| 10/14/2026 15:25 | 103 | 121.08 |
| 10/14/2026 15:25 | 83 | 121.08 |
| 10/14/2026 15:25 | 24 | 121.08 |
| 10/14/2026 15:25 | 259 | 121.08 |
| 10/14/2026 15:25 | 136 | 121.08 |
| 10/14/2026 15:25 | 82 | 121.08 |
| 10/14/2026 15:25 | 5 | 121.08 |
| 10/14/2026 15:25 | 46 | 121.08 |
| 10/14/2026 15:25 | 100 | 121.06 |
| 10/14/2026 15:25 | 125 | 121.06 |
| 10/14/2026 15:25 | 136 | 121.06 |
| 10/14/2026 15:25 | 39 | 121.06 |
| 10/14/2026 15:25 | 24 | 121.06 |
| 10/14/2026 15:25 | 160 | 121.08 |
| 10/14/2026 15:25 | 82 | 121.08 |
| 10/14/2026 15:25 | 286 | 121.08 |
| 10/14/2026 15:25 | 22 | 121.06 |
| 10/14/2026 15:25 | 33 | 121.06 |
| 10/14/2026 15:25 | 7 | 121.06 |
| 10/14/2026 15:25 | 107 | 121.06 |
| 10/14/2026 15:25 | 136 | 121.06 |
| 10/14/2026 15:25 | 250 | 121.06 |
| 10/14/2026 15:25 | 7 | 121.06 |
| 10/14/2026 15:25 | 76 | 121.06 |
| 10/14/2026 15:25 | 136 | 121.06 |
| 10/14/2026 15:25 | 81 | 121.06 |
| 10/14/2026 15:25 | 62 | 121.04 |
| 10/14/2026 15:25 | 91 | 121.04 |
| 10/14/2026 15:25 | 123 | 121.04 |
| 10/14/2026 15:25 | 31 | 121.04 |
| 10/14/2026 15:25 | 4 | 121.04 |
| 10/14/2026 15:25 | 64 | 121.02 |
| 10/14/2026 15:25 | 37 | 121.02 |
| 10/14/2026 15:25 | 91 | 121.02 |
| 10/14/2026 15:25 | 69 | 121.00 |
| 10/14/2026 15:25 | 68 | 121.02 |
| 10/14/2026 15:24 | 100 | 121.00 |
| 10/14/2026 15:24 | 48 | 121.02 |
| 10/14/2026 15:24 | 49 | 121.02 |
| 10/14/2026 15:24 | 131 | 121.02 |
| 10/14/2026 15:24 | 22 | 121.02 |
| 10/14/2026 15:24 | 114 | 121.02 |
| 10/14/2026 15:24 | 136 | 121.02 |
| 10/14/2026 15:24 | 140 | 121.00 |
| 10/14/2026 15:24 | 100 | 121.00 |
| 10/14/2026 15:24 | 152 | 121.00 |
| 10/14/2026 15:24 | 114 | 121.02 |
| 10/14/2026 15:24 | 136 | 121.02 |
| 10/14/2026 15:24 | 170 | 121.02 |
| 10/14/2026 15:24 | 80 | 121.02 |
| 10/14/2026 15:24 | 61 | 120.98 |
| 10/14/2026 15:24 | 153 | 120.98 |
| 10/14/2026 15:24 | 91 | 120.98 |
| 10/14/2026 15:24 | 77 | 120.98 |
| 10/14/2026 15:24 | 39 | 120.98 |
| 10/14/2026 15:24 | 79 | 120.98 |
| 10/14/2026 15:24 | 26 | 120.98 |
| 10/14/2026 15:24 | 54 | 120.98 |
| 10/14/2026 15:24 | 61 | 120.98 |
| 10/14/2026 15:24 | 9 | 121.00 |
| 10/14/2026 15:24 | 4 | 121.00 |
| 10/14/2026 15:24 | 26 | 121.00 |
| 10/14/2026 15:24 | 130 | 121.00 |
| 10/14/2026 15:24 | 6 | 121.00 |
| 10/14/2026 15:24 | 4 | 121.00 |
| 10/14/2026 15:24 | 90 | 121.00 |
| 10/14/2026 15:24 | 60 | 121.00 |
| 10/14/2026 15:24 | 100 | 121.00 |
| 10/14/2026 15:24 | 160 | 121.02 |
| 10/14/2026 15:24 | 37 | 121.02 |
| 10/14/2026 15:23 | 83 | 121.00 |
| 10/14/2026 15:23 | 164 | 121.02 |
| 10/14/2026 15:23 | 127 | 121.02 |
| 10/14/2026 15:23 | 39 | 121.04 |
| 10/14/2026 15:23 | 136 | 121.04 |
| 10/14/2026 15:23 | 125 | 121.04 |
| 10/14/2026 15:23 | 57 | 121.00 |
| 10/14/2026 15:23 | 35 | 121.00 |
| 10/14/2026 15:23 | 1000 | 121.00 |
| 10/14/2026 15:23 | 350 | 121.00 |
| 10/14/2026 15:23 | 39 | 120.98 |
| 10/14/2026 15:23 | 83 | 120.98 |
| 10/14/2026 15:23 | 136 | 120.98 |
| 10/14/2026 15:23 | 142 | 120.98 |
| 10/14/2026 15:23 | 70 | 120.98 |
| 10/14/2026 15:23 | 30 | 120.98 |
| 10/14/2026 15:23 | 250 | 121.00 |
| 10/14/2026 15:23 | 82 | 120.98 |
| 10/14/2026 15:23 | 54 | 120.98 |
| 10/14/2026 15:23 | 250 | 121.00 |
| 10/14/2026 15:23 | 110 | 120.98 |
| 10/14/2026 15:23 | 136 | 120.98 |
| 10/14/2026 15:23 | 102 | 121.00 |
| 10/14/2026 15:23 | 100 | 120.98 |
| 10/14/2026 15:23 | 48 | 120.98 |
| 10/14/2026 15:23 | 116 | 120.96 |
| 10/14/2026 15:23 | 135 | 120.96 |
| 10/14/2026 15:23 | 144 | 120.96 |
| 10/14/2026 15:23 | 136 | 120.96 |
| 10/14/2026 15:23 | 259 | 120.96 |
| 10/14/2026 15:23 | 100 | 120.96 |
| 10/14/2026 15:23 | 27 | 120.96 |
| 10/14/2026 15:22 | 8 | 120.96 |
| 10/14/2026 15:22 | 100 | 120.96 |
| 10/14/2026 15:22 | 26 | 120.96 |
| 10/14/2026 15:22 | 91 | 120.96 |
| 10/14/2026 15:22 | 240 | 120.96 |
| 10/14/2026 15:22 | 60 | 120.96 |
| 10/14/2026 15:22 | 31 | 120.96 |
| 10/14/2026 15:22 | 83 | 120.96 |
| 10/14/2026 15:22 | 136 | 120.96 |
| 10/14/2026 15:22 | 170 | 120.96 |
| 10/14/2026 15:22 | 80 | 120.96 |
| 10/14/2026 15:22 | 250 | 120.94 |
| 10/14/2026 15:22 | 250 | 120.94 |
| 10/14/2026 15:22 | 109 | 120.94 |
| 10/14/2026 15:22 | 66 | 120.94 |
| 10/14/2026 15:21 | 136 | 120.96 |
| 10/14/2026 15:21 | 118 | 120.96 |
| 10/14/2026 15:21 | 164 | 120.98 |
| 10/14/2026 15:21 | 136 | 120.98 |
| 10/14/2026 15:21 | 1 | 121.00 |
| 10/14/2026 15:21 | 136 | 121.00 |
| 10/14/2026 15:21 | 20 | 120.96 |
| 10/14/2026 15:21 | 70 | 120.94 |
| 10/14/2026 15:21 | 124 | 120.94 |
| 10/14/2026 15:21 | 200 | 120.94 |
| 10/14/2026 15:21 | 163 | 120.92 |
| 10/14/2026 15:21 | 80 | 120.92 |
| 10/14/2026 15:21 | 14 | 120.94 |
| 10/14/2026 15:21 | 30 | 120.94 |
| 10/14/2026 15:21 | 20 | 120.94 |
| 10/14/2026 15:21 | 200 | 120.94 |
| 10/14/2026 15:20 | 46 | 120.92 |
| 10/14/2026 15:20 | 179 | 120.92 |
| 10/14/2026 15:20 | 91 | 120.92 |
| 10/14/2026 15:20 | 136 | 120.92 |
| 10/14/2026 15:20 | 125 | 120.92 |
| 10/14/2026 15:20 | 132 | 120.92 |
| 10/14/2026 15:20 | 100 | 120.92 |
| 10/14/2026 15:20 | 4 | 120.92 |
| 10/14/2026 15:20 | 259 | 120.92 |
| 10/14/2026 15:20 | 50 | 120.90 |
| 10/14/2026 15:20 | 85 | 120.90 |
| 10/14/2026 15:20 | 165 | 120.90 |
| 10/14/2026 15:20 | 94 | 120.90 |
| 10/14/2026 15:20 | 136 | 120.90 |
| 10/14/2026 15:20 | 70 | 120.90 |
| 10/14/2026 15:20 | 31 | 120.88 |
| 10/14/2026 15:20 | 150 | 120.92 |
| 10/14/2026 15:20 | 100 | 120.92 |
| 10/14/2026 15:20 | 144 | 120.92 |
| 10/14/2026 15:20 | 156 | 120.92 |
| 10/14/2026 15:20 | 82 | 120.90 |
| 10/14/2026 15:20 | 50 | 120.88 |
| 10/14/2026 15:20 | 226 | 120.88 |
| 10/14/2026 15:20 | 100 | 120.88 |
| 10/14/2026 15:20 | 94 | 120.86 |
| 10/14/2026 15:20 | 20 | 120.84 |
| 10/14/2026 15:19 | 39 | 120.84 |
| 10/14/2026 15:19 | 80 | 120.84 |
| 10/14/2026 15:19 | 250 | 120.86 |
| 10/14/2026 15:19 | 17 | 120.86 |
| 10/14/2026 15:19 | 91 | 120.86 |
| 10/14/2026 15:19 | 142 | 120.86 |
| 10/14/2026 15:19 | 179 | 120.88 |
| 10/14/2026 15:19 | 71 | 120.88 |
| 10/14/2026 15:19 | 40 | 120.88 |
| 10/14/2026 15:19 | 83 | 120.88 |
| 10/14/2026 15:19 | 127 | 120.88 |
| 10/14/2026 15:19 | 25 | 120.88 |
| 10/14/2026 15:19 | 78 | 120.86 |
| 10/14/2026 15:19 | 136 | 120.86 |
| 10/14/2026 15:19 | 148 | 120.88 |
| 10/14/2026 15:19 | 152 | 120.88 |
| 10/14/2026 15:19 | 23 | 120.86 |
| 10/14/2026 15:19 | 39 | 120.90 |
| 10/14/2026 15:19 | 48 | 120.90 |
| 10/14/2026 15:19 | 128 | 120.90 |
| 10/14/2026 15:19 | 74 | 120.90 |
| 10/14/2026 15:19 | 64 | 120.90 |
| 10/14/2026 15:19 | 100 | 120.90 |
| 10/14/2026 15:19 | 136 | 120.90 |
| 10/14/2026 15:18 | 7 | 120.88 |
| 10/14/2026 15:18 | 15 | 120.88 |
| 10/14/2026 15:18 | 200 | 120.88 |
| 10/14/2026 15:18 | 100 | 120.88 |
| 10/14/2026 15:18 | 15 | 120.86 |
| 10/14/2026 15:18 | 196 | 120.86 |
| 10/14/2026 15:18 | 100 | 120.82 |
| 10/14/2026 15:18 | 82 | 120.82 |
| 10/14/2026 15:18 | 27 | 120.82 |
| 10/14/2026 15:18 | 160 | 120.80 |
| 10/14/2026 15:18 | 143 | 120.80 |
| 10/14/2026 15:18 | 136 | 120.80 |
| 10/14/2026 15:18 | 100 | 120.80 |
| 10/14/2026 15:18 | 300 | 120.80 |
| 10/14/2026 15:18 | 2 | 120.80 |
| 10/14/2026 15:18 | 100 | 120.80 |
| 10/14/2026 15:18 | 91 | 120.78 |
| 10/14/2026 15:18 | 72 | 120.82 |
| 10/14/2026 15:18 | 83 | 120.82 |
| 10/14/2026 15:18 | 95 | 120.82 |
| 10/14/2026 15:18 | 41 | 120.82 |
| 10/14/2026 15:18 | 259 | 120.82 |
| 10/14/2026 15:18 | 23 | 120.80 |
| 10/14/2026 15:18 | 83 | 120.80 |
| 10/14/2026 15:18 | 139 | 120.82 |
| 10/14/2026 15:18 | 136 | 120.82 |
| 10/14/2026 15:18 | 100 | 120.82 |
| 10/14/2026 15:18 | 157 | 120.82 |
| 10/14/2026 15:17 | 71 | 120.84 |
| 10/14/2026 15:17 | 100 | 120.84 |
| 10/14/2026 15:17 | 79 | 120.84 |
| 10/14/2026 15:17 | 38 | 120.84 |
| 10/14/2026 15:17 | 136 | 120.84 |
| 10/14/2026 15:17 | 76 | 120.84 |
| 10/14/2026 15:16 | 80 | 120.84 |
| 10/14/2026 15:16 | 250 | 120.84 |
| 10/14/2026 15:16 | 250 | 120.84 |
| 10/14/2026 15:16 | 121 | 120.84 |
| 10/14/2026 15:16 | 129 | 120.84 |
| 10/14/2026 15:16 | 36 | 120.82 |
| 10/14/2026 15:16 | 35 | 120.82 |
| 10/14/2026 15:16 | 91 | 120.82 |
| 10/14/2026 15:16 | 85 | 120.82 |
| 10/14/2026 15:16 | 15 | 120.82 |
| 10/14/2026 15:16 | 103 | 120.78 |
| 10/14/2026 15:16 | 127 | 120.78 |
| 10/14/2026 15:16 | 250 | 120.84 |
| 10/14/2026 15:16 | 217 | 120.84 |
| 10/14/2026 15:16 | 83 | 120.84 |
| 10/14/2026 15:16 | 250 | 120.84 |
| 10/14/2026 15:16 | 106 | 120.84 |
| 10/14/2026 15:16 | 6 | 120.84 |
| 10/14/2026 15:16 | 38 | 120.84 |
| 10/14/2026 15:16 | 100 | 120.84 |
| 10/14/2026 15:15 | 136 | 120.84 |
| 10/14/2026 15:15 | 70 | 120.84 |
| 10/14/2026 15:15 | 20 | 120.84 |
| 10/14/2026 15:15 | 100 | 120.84 |
| 10/14/2026 15:15 | 60 | 120.84 |
| 10/14/2026 15:15 | 129 | 120.84 |
| 10/14/2026 15:15 | 121 | 120.84 |
| 10/14/2026 15:15 | 94 | 120.80 |
| 10/14/2026 15:15 | 23 | 120.78 |
| 10/14/2026 15:15 | 114 | 120.80 |
| 10/14/2026 15:15 | 136 | 120.80 |
| 10/14/2026 15:15 | 99 | 120.80 |
| 10/14/2026 15:15 | 1 | 120.80 |
| 10/14/2026 15:15 | 136 | 120.80 |
| 10/14/2026 15:15 | 109 | 120.80 |
| 10/14/2026 15:15 | 4 | 120.80 |
| 10/14/2026 15:15 | 136 | 120.78 |
| 10/14/2026 15:15 | 138 | 120.78 |
| 10/14/2026 15:15 | 22 | 120.84 |
| 10/14/2026 15:15 | 91 | 120.84 |
| 10/14/2026 15:15 | 9 | 120.84 |
| 10/14/2026 15:15 | 83 | 120.82 |
| 10/14/2026 15:15 | 250 | 120.82 |
| 10/14/2026 15:15 | 250 | 120.82 |
| 10/14/2026 15:15 | 91 | 120.80 |
| 10/14/2026 15:15 | 100 | 120.80 |
| 10/14/2026 15:15 | 120 | 120.80 |
| 10/14/2026 15:15 | 135 | 120.80 |
| 10/14/2026 15:15 | 146 | 120.80 |
| 10/14/2026 15:15 | 136 | 120.80 |
| 10/14/2026 15:14 | 250 | 120.84 |
| 10/14/2026 15:14 | 121 | 120.84 |
| 10/14/2026 15:14 | 117 | 120.84 |
| 10/14/2026 15:14 | 12 | 120.84 |
| 10/14/2026 15:14 | 88 | 120.84 |
| 10/14/2026 15:14 | 62 | 120.84 |
| 10/14/2026 15:14 | 100 | 120.84 |
| 10/14/2026 15:14 | 69 | 120.82 |
| 10/14/2026 15:14 | 114 | 120.84 |
| 10/14/2026 15:14 | 136 | 120.84 |
| 10/14/2026 15:13 | 167 | 120.80 |
| 10/14/2026 15:13 | 69 | 120.80 |
| 10/14/2026 15:13 | 64 | 120.80 |
| 10/14/2026 15:13 | 95 | 120.80 |
| 10/14/2026 15:13 | 100 | 120.80 |
| 10/14/2026 15:13 | 91 | 120.78 |
| 10/14/2026 15:13 | 153 | 120.78 |
| 10/14/2026 15:13 | 8 | 120.78 |
| 10/14/2026 15:13 | 30 | 120.78 |
| 10/14/2026 15:13 | 100 | 120.78 |
| 10/14/2026 15:13 | 19 | 120.80 |
| 10/14/2026 15:13 | 84 | 120.82 |
| 10/14/2026 15:13 | 166 | 120.82 |
| 10/14/2026 15:13 | 250 | 120.82 |
| 10/14/2026 15:13 | 259 | 120.82 |
| 10/14/2026 15:13 | 119 | 120.82 |
| 10/14/2026 15:13 | 135 | 120.82 |
| 10/14/2026 15:13 | 159 | 120.82 |
| 10/14/2026 15:13 | 136 | 120.82 |
| 10/14/2026 15:13 | 72 | 120.82 |
| 10/14/2026 15:13 | 83 | 120.82 |
| 10/14/2026 15:13 | 41 | 120.84 |
| 10/14/2026 15:13 | 259 | 120.84 |
| 10/14/2026 15:13 | 91 | 120.84 |
| 10/14/2026 15:13 | 16 | 120.88 |
| 10/14/2026 15:13 | 100 | 120.88 |
| 10/14/2026 15:13 | 134 | 120.88 |
| 10/14/2026 15:12 | 121 | 120.84 |
| 10/14/2026 15:12 | 178 | 120.86 |
| 10/14/2026 15:12 | 72 | 120.86 |
| 10/14/2026 15:12 | 69 | 120.84 |
| 10/14/2026 15:12 | 60 | 120.84 |
| 10/14/2026 15:12 | 208 | 120.84 |
| 10/14/2026 15:12 | 42 | 120.84 |
| 10/14/2026 15:12 | 136 | 120.82 |
| 10/14/2026 15:12 | 120 | 120.82 |
| 10/14/2026 15:12 | 20 | 120.82 |
| 10/14/2026 15:12 | 250 | 120.84 |
| 10/14/2026 15:12 | 60 | 120.82 |
| 10/14/2026 15:12 | 54 | 120.82 |
| 10/14/2026 15:12 | 14 | 120.80 |
| 10/14/2026 15:12 | 36 | 120.80 |
| 10/14/2026 15:12 | 50 | 120.80 |
| 10/14/2026 15:12 | 39 | 120.80 |
| 10/14/2026 15:11 | 190 | 120.82 |
| 10/14/2026 15:11 | 60 | 120.82 |
| 10/14/2026 15:11 | 218 | 120.82 |
| 10/14/2026 15:11 | 82 | 120.82 |
| 10/14/2026 15:11 | 16 | 120.84 |
| 10/14/2026 15:11 | 160 | 120.84 |
| 10/14/2026 15:11 | 91 | 120.84 |
| 10/14/2026 15:11 | 136 | 120.84 |
| 10/14/2026 15:11 | 143 | 120.84 |
| 10/14/2026 15:11 | 70 | 120.84 |
| 10/14/2026 15:11 | 69 | 120.84 |
| 10/14/2026 15:11 | 259 | 120.84 |
| 10/14/2026 15:11 | 69 | 120.82 |
| 10/14/2026 15:11 | 91 | 120.82 |
| 10/14/2026 15:11 | 120 | 120.82 |
| 10/14/2026 15:11 | 137 | 120.82 |
| 10/14/2026 15:11 | 136 | 120.82 |
| 10/14/2026 15:11 | 125 | 120.82 |
| 10/14/2026 15:11 | 9 | 120.82 |
| 10/14/2026 15:11 | 142 | 120.80 |
| 10/14/2026 15:11 | 100 | 120.80 |
| 10/14/2026 15:11 | 100 | 120.80 |
| 10/14/2026 15:11 | 27 | 120.80 |
| 10/14/2026 15:11 | 10 | 120.76 |
| 10/14/2026 15:11 | 250 | 120.82 |
| 10/14/2026 15:11 | 14 | 120.80 |
| 10/14/2026 15:11 | 186 | 120.80 |
| 10/14/2026 15:11 | 100 | 120.80 |
| 10/14/2026 15:11 | 250 | 120.82 |
| 10/14/2026 15:11 | 41 | 120.82 |
| 10/14/2026 15:11 | 259 | 120.82 |
| 10/14/2026 15:11 | 69 | 120.82 |
| 10/14/2026 15:11 | 140 | 120.82 |
| 10/14/2026 15:11 | 160 | 120.82 |
| 10/14/2026 15:10 | 201 | 120.82 |
| 10/14/2026 15:10 | 49 | 120.82 |
| 10/14/2026 15:10 | 209 | 120.82 |
| 10/14/2026 15:10 | 91 | 120.82 |
| 10/14/2026 15:10 | 165 | 120.82 |
| 10/14/2026 15:10 | 26 | 120.82 |
| 10/14/2026 15:10 | 60 | 120.82 |
| 10/14/2026 15:10 | 87 | 120.84 |
| 10/14/2026 15:10 | 1 | 120.86 |
| 10/14/2026 15:10 | 99 | 120.86 |
| 10/14/2026 15:10 | 51 | 120.86 |
| 10/14/2026 15:10 | 100 | 120.86 |
| 10/14/2026 15:10 | 84 | 120.82 |
| 10/14/2026 15:10 | 162 | 120.86 |
| 10/14/2026 15:10 | 138 | 120.86 |
| 10/14/2026 15:10 | 118 | 120.88 |
| 10/14/2026 15:10 | 83 | 120.88 |
| 10/14/2026 15:10 | 49 | 120.88 |
| 10/14/2026 15:10 | 86 | 120.88 |
| 10/14/2026 15:10 | 91 | 120.88 |
| 10/14/2026 15:10 | 73 | 120.88 |
| 10/14/2026 15:09 | 4 | 120.88 |
| 10/14/2026 15:09 | 1 | 120.88 |
| 10/14/2026 15:09 | 3 | 120.88 |
| 10/14/2026 15:09 | 3 | 120.88 |
| 10/14/2026 15:09 | 8 | 120.88 |
| 10/14/2026 15:09 | 6 | 120.88 |
| 10/14/2026 15:09 | 19 | 120.88 |
| 10/14/2026 15:09 | 15 | 120.88 |
| 10/14/2026 15:09 | 48 | 120.88 |
| 10/14/2026 15:09 | 37 | 120.88 |
| 10/14/2026 15:09 | 123 | 120.88 |
| 10/14/2026 15:09 | 100 | 120.88 |
| 10/14/2026 15:09 | 84 | 120.90 |
| 10/14/2026 15:09 | 136 | 120.88 |
| 10/14/2026 15:09 | 26 | 120.88 |
| 10/14/2026 15:09 | 4 | 120.88 |
| 10/14/2026 15:09 | 22 | 120.88 |
| 10/14/2026 15:09 | 228 | 120.88 |
| 10/14/2026 15:09 | 25 | 120.86 |
| 10/14/2026 15:09 | 17 | 120.86 |
| 10/14/2026 15:09 | 83 | 120.86 |
| 10/14/2026 15:09 | 71 | 120.84 |
| 10/14/2026 15:09 | 123 | 120.84 |
| 10/14/2026 15:09 | 22 | 120.84 |
| 10/14/2026 15:09 | 123 | 120.84 |
| 10/14/2026 15:09 | 2370 | 120.84 |
| 10/14/2026 15:09 | 1 | 120.84 |
| 10/14/2026 15:09 | 100 | 120.84 |
| 10/14/2026 15:09 | 259 | 120.84 |
| 10/14/2026 15:09 | 75 | 120.84 |
| 10/14/2026 15:09 | 254 | 120.82 |
| 10/14/2026 15:09 | 186 | 120.82 |
| 10/14/2026 15:09 | 103 | 120.80 |
| 10/14/2026 15:09 | 68 | 120.80 |
| 10/14/2026 15:09 | 181 | 120.80 |
| 10/14/2026 15:09 | 250 | 120.80 |
| 10/14/2026 15:09 | 106 | 120.80 |
| 10/14/2026 15:09 | 931 | 120.80 |
| 10/14/2026 15:09 | 300 | 120.80 |
| 10/14/2026 15:09 | 161 | 120.80 |
| 10/14/2026 15:08 | 30 | 120.80 |
| 10/14/2026 15:08 | 259 | 120.80 |
| 10/14/2026 15:08 | 143 | 120.80 |
| 10/14/2026 15:08 | 98 | 120.80 |
| 10/14/2026 15:08 | 136 | 120.80 |
| 10/14/2026 15:08 | 182 | 120.80 |
| 10/14/2026 15:08 | 250 | 120.82 |
| 10/14/2026 15:08 | 95 | 120.84 |
| 10/14/2026 15:08 | 161 | 120.84 |
| 10/14/2026 15:08 | 55 | 120.84 |
| 10/14/2026 15:07 | 64 | 120.82 |
| 10/14/2026 15:07 | 136 | 120.82 |
| 10/14/2026 15:07 | 100 | 120.82 |
| 10/14/2026 15:07 | 91 | 120.82 |
| 10/14/2026 15:07 | 151 | 120.82 |
| 10/14/2026 15:07 | 9 | 120.82 |
| 10/14/2026 15:07 | 128 | 120.82 |
| 10/14/2026 15:07 | 132 | 120.82 |
| 10/14/2026 15:07 | 160 | 120.82 |
| 10/14/2026 15:07 | 259 | 120.82 |
| 10/14/2026 15:07 | 100 | 120.82 |
| 10/14/2026 15:07 | 287 | 120.82 |
| 10/14/2026 15:07 | 46 | 120.86 |
| 10/14/2026 15:07 | 100 | 120.86 |
| 10/14/2026 15:07 | 100 | 120.86 |
| 10/14/2026 15:07 | 4 | 120.86 |
| 10/14/2026 15:07 | 66 | 120.86 |
| 10/14/2026 15:07 | 184 | 120.86 |
| 10/14/2026 15:07 | 75 | 120.86 |
| 10/14/2026 15:07 | 10 | 120.84 |
| 10/14/2026 15:07 | 100 | 120.84 |
| 10/14/2026 15:07 | 35 | 120.84 |
| 10/14/2026 15:07 | 188 | 120.84 |
| 10/14/2026 15:07 | 188 | 120.82 |
| 10/14/2026 15:07 | 84 | 120.82 |
| 10/14/2026 15:07 | 175 | 120.82 |
| 10/14/2026 15:07 | 75 | 120.82 |
| 10/14/2026 15:07 | 25 | 120.82 |
| 10/14/2026 15:07 | 50 | 120.82 |
| 10/14/2026 15:07 | 125 | 120.82 |
| 10/14/2026 15:07 | 100 | 120.82 |
| 10/14/2026 15:07 | 68 | 120.82 |
| 10/14/2026 15:07 | 182 | 120.82 |
| 10/14/2026 15:07 | 77 | 120.82 |
| 10/14/2026 15:07 | 136 | 120.82 |
| 10/14/2026 15:07 | 37 | 120.82 |
| 10/14/2026 15:06 | 213 | 120.80 |
| 10/14/2026 15:06 | 37 | 120.80 |
| 10/14/2026 15:06 | 140 | 120.80 |
| 10/14/2026 15:06 | 160 | 120.80 |
| 10/14/2026 15:06 | 3 | 120.80 |
| 10/14/2026 15:06 | 136 | 120.80 |
| 10/14/2026 15:06 | 185 | 120.80 |
| 10/14/2026 15:06 | 100 | 120.80 |
| 10/14/2026 15:06 | 143 | 120.84 |
| 10/14/2026 15:06 | 157 | 120.84 |
| 10/14/2026 15:06 | 100 | 120.84 |
| 10/14/2026 15:06 | 100 | 120.84 |
| 10/14/2026 15:06 | 238 | 120.88 |
| 10/14/2026 15:06 | 62 | 120.88 |
| 10/14/2026 15:05 | 59 | 120.88 |
| 10/14/2026 15:05 | 62 | 120.88 |
| 10/14/2026 15:05 | 100 | 120.88 |
| 10/14/2026 15:05 | 29 | 120.88 |
| 10/14/2026 15:05 | 107 | 120.88 |
| 10/14/2026 15:05 | 143 | 120.88 |
| 10/14/2026 15:05 | 20 | 120.84 |
| 10/14/2026 15:05 | 37 | 120.84 |
| 10/14/2026 15:05 | 2 | 120.88 |
| 10/14/2026 15:05 | 136 | 120.88 |
| 10/14/2026 15:05 | 33 | 120.88 |
| 10/14/2026 15:05 | 150 | 120.90 |
| 10/14/2026 15:05 | 100 | 120.90 |
| 10/14/2026 15:05 | 55 | 120.88 |
| 10/14/2026 15:05 | 62 | 120.88 |
| 10/14/2026 15:05 | 100 | 120.88 |
| 10/14/2026 15:05 | 250 | 120.88 |
| 10/14/2026 15:05 | 60 | 120.84 |
| 10/14/2026 15:05 | 132 | 120.88 |
| 10/14/2026 15:05 | 76 | 120.88 |
| 10/14/2026 15:05 | 42 | 120.88 |
| 10/14/2026 15:05 | 41 | 120.88 |
| 10/14/2026 15:05 | 259 | 120.88 |
| 10/14/2026 15:05 | 112 | 120.88 |
| 10/14/2026 15:04 | 68 | 120.88 |
| 10/14/2026 15:04 | 15 | 120.92 |
| 10/14/2026 15:04 | 125 | 120.90 |
| 10/14/2026 15:04 | 179 | 120.90 |
| 10/14/2026 15:04 | 71 | 120.90 |
| 10/14/2026 15:04 | 14 | 120.90 |
| 10/14/2026 15:04 | 136 | 120.90 |
| 10/14/2026 15:04 | 100 | 120.90 |
| 10/14/2026 15:04 | 250 | 120.88 |
| 10/14/2026 15:04 | 14 | 120.88 |
| 10/14/2026 15:04 | 136 | 120.88 |
| 10/14/2026 15:04 | 100 | 120.88 |
| 10/14/2026 15:04 | 75 | 120.88 |
| 10/14/2026 15:04 | 136 | 120.88 |
| 10/14/2026 15:04 | 91 | 120.88 |
| 10/14/2026 15:04 | 98 | 120.88 |
| 10/14/2026 15:04 | 100 | 120.90 |
| 10/14/2026 15:03 | 52 | 120.88 |
| 10/14/2026 15:03 | 100 | 120.88 |
| 10/14/2026 15:03 | 43 | 120.88 |
| 10/14/2026 15:03 | 71 | 120.88 |
| 10/14/2026 15:03 | 136 | 120.88 |
| 10/14/2026 15:03 | 40 | 120.88 |
| 10/14/2026 15:03 | 100 | 120.88 |
| 10/14/2026 15:03 | 94 | 120.88 |
| 10/14/2026 15:03 | 156 | 120.88 |
| 10/14/2026 15:03 | 72 | 120.88 |
| 10/14/2026 15:03 | 136 | 120.90 |
| 10/14/2026 15:03 | 136 | 120.90 |
| 10/14/2026 15:03 | 5 | 120.90 |
| 10/14/2026 15:03 | 150 | 120.92 |
| 10/14/2026 15:03 | 100 | 120.92 |
| 10/14/2026 15:03 | 91 | 120.94 |
| 10/14/2026 15:03 | 120 | 120.94 |
| 10/14/2026 15:03 | 39 | 120.94 |
| 10/14/2026 15:03 | 68 | 120.94 |
| 10/14/2026 15:03 | 136 | 120.94 |
| 10/14/2026 15:03 | 46 | 120.94 |
| 10/14/2026 15:03 | 39 | 120.92 |
| 10/14/2026 15:03 | 75 | 120.92 |
| 10/14/2026 15:03 | 14 | 120.94 |
| 10/14/2026 15:03 | 136 | 120.94 |
| 10/14/2026 15:03 | 100 | 120.94 |
| 10/14/2026 15:03 | 250 | 120.94 |
| 10/14/2026 15:03 | 2 | 120.90 |
| 10/14/2026 15:02 | 157 | 120.92 |
| 10/14/2026 15:02 | 100 | 120.92 |
| 10/14/2026 15:02 | 112 | 120.94 |
| 10/14/2026 15:02 | 138 | 120.94 |
| 10/14/2026 15:02 | 7 | 120.96 |
| 10/14/2026 15:02 | 70 | 120.94 |
| 10/14/2026 15:02 | 18 | 120.94 |
| 10/14/2026 15:02 | 1 | 120.94 |
| 10/14/2026 15:02 | 53 | 120.94 |
| 10/14/2026 15:02 | 12 | 120.92 |
| 10/14/2026 15:02 | 100 | 120.92 |
| 10/14/2026 15:02 | 153 | 120.90 |
| 10/14/2026 15:02 | 151 | 120.90 |
| 10/14/2026 15:02 | 100 | 120.90 |
| 10/14/2026 15:02 | 66 | 120.92 |
| 10/14/2026 15:02 | 6 | 120.90 |
| 10/14/2026 15:02 | 36 | 120.90 |
| 10/14/2026 15:02 | 100 | 120.90 |
| 10/14/2026 15:02 | 100 | 120.88 |
| 10/14/2026 15:02 | 134 | 120.88 |
| 10/14/2026 15:02 | 100 | 120.88 |
| 10/14/2026 15:02 | 31 | 120.86 |
| 10/14/2026 15:02 | 136 | 120.86 |
| 10/14/2026 15:02 | 83 | 120.86 |
| 10/14/2026 15:02 | 373 | 120.84 |
| 10/14/2026 15:02 | 164 | 120.84 |
| 10/14/2026 15:02 | 136 | 120.84 |
| 10/14/2026 15:02 | 542 | 120.84 |
| 10/14/2026 15:02 | 83 | 120.84 |
| 10/14/2026 15:02 | 117 | 120.84 |
| 10/14/2026 15:02 | 39 | 120.84 |
| 10/14/2026 15:02 | 91 | 120.84 |
| 10/14/2026 15:02 | 144 | 120.84 |
| 10/14/2026 15:02 | 259 | 120.84 |
| 10/14/2026 15:02 | 100 | 120.84 |
| 10/14/2026 15:02 | 125 | 120.84 |
| 10/14/2026 15:01 | 1 | 120.88 |
| 10/14/2026 15:01 | 64 | 120.86 |
| 10/14/2026 15:01 | 72 | 120.84 |
| 10/14/2026 15:01 | 259 | 120.84 |
| 10/14/2026 15:01 | 2 | 120.84 |
| 10/14/2026 15:01 | 167 | 120.84 |
| 10/14/2026 15:01 | 6 | 120.86 |
| 10/14/2026 15:01 | 118 | 120.86 |
| 10/14/2026 15:01 | 132 | 120.86 |
| 10/14/2026 15:01 | 14 | 120.86 |
| 10/14/2026 15:01 | 120 | 120.86 |
| 10/14/2026 15:01 | 162 | 120.86 |
| 10/14/2026 15:01 | 4 | 120.86 |
| 10/14/2026 15:01 | 75 | 120.84 |
| 10/14/2026 15:01 | 8 | 120.84 |
| 10/14/2026 15:01 | 221 | 120.84 |
| 10/14/2026 15:01 | 29 | 120.84 |
| 10/14/2026 15:01 | 171 | 120.82 |
| 10/14/2026 15:01 | 84 | 120.82 |
| 10/14/2026 15:01 | 28 | 120.82 |
| 10/14/2026 15:01 | 155 | 120.82 |
| 10/14/2026 15:01 | 3 | 120.84 |
| 10/14/2026 15:01 | 9 | 120.84 |
| 10/14/2026 15:01 | 136 | 120.80 |
| 10/14/2026 15:01 | 130 | 120.80 |
| 10/14/2026 15:01 | 166 | 120.80 |
| 10/14/2026 15:01 | 91 | 120.80 |
| 10/14/2026 15:01 | 113 | 120.80 |
| 10/14/2026 15:01 | 132 | 120.80 |
| 10/14/2026 15:01 | 100 | 120.80 |
| 10/14/2026 15:01 | 151 | 120.80 |
| 10/14/2026 15:01 | 259 | 120.80 |
| 10/14/2026 15:01 | 136 | 120.80 |
| 10/14/2026 15:01 | 250 | 120.84 |
| 10/14/2026 15:00 | 16 | 120.86 |
| 10/14/2026 15:00 | 53 | 120.84 |
| 10/14/2026 15:00 | 47 | 120.84 |
| 10/14/2026 15:00 | 66 | 120.82 |
| 10/14/2026 15:00 | 80 | 120.82 |
| 10/14/2026 15:00 | 216 | 120.82 |
| 10/14/2026 15:00 | 43 | 120.82 |
| 10/14/2026 15:00 | 100 | 120.82 |
| 10/14/2026 15:00 | 51 | 120.84 |
| 10/14/2026 15:00 | 178 | 120.84 |
| 10/14/2026 15:00 | 72 | 120.84 |
| 10/14/2026 15:00 | 110 | 120.84 |
| 10/14/2026 15:00 | 62 | 120.84 |
| 10/14/2026 15:00 | 128 | 120.84 |
| 10/14/2026 15:00 | 131 | 120.84 |
| 10/14/2026 15:00 | 22 | 120.82 |
| 10/14/2026 15:00 | 97 | 120.82 |
| 10/14/2026 15:00 | 100 | 120.80 |
| 10/14/2026 15:00 | 27 | 120.76 |
| 10/14/2026 15:00 | 138 | 120.76 |
| 10/14/2026 15:00 | 96 | 120.76 |
| 10/14/2026 15:00 | 163 | 120.78 |
| 10/14/2026 15:00 | 91 | 120.78 |
| 10/14/2026 15:00 | 130 | 120.78 |
| 10/14/2026 15:00 | 132 | 120.78 |
| 10/14/2026 15:00 | 189 | 120.78 |
| 10/14/2026 15:00 | 136 | 120.78 |
| 10/14/2026 15:00 | 259 | 120.78 |
| 10/14/2026 15:00 | 259 | 120.78 |
| 10/14/2026 15:00 | 91 | 120.78 |
| 10/14/2026 15:00 | 136 | 120.80 |
| 10/14/2026 15:00 | 8 | 120.82 |
| 10/14/2026 15:00 | 100 | 120.82 |
| 10/14/2026 15:00 | 83 | 120.82 |
| 10/14/2026 15:00 | 59 | 120.82 |
| 10/14/2026 15:00 | 200 | 120.82 |
| 10/14/2026 15:00 | 100 | 120.82 |
| 10/14/2026 15:00 | 100 | 120.80 |
| 10/14/2026 15:00 | 20 | 120.80 |
| 10/14/2026 14:59 | 149 | 120.86 |
| 10/14/2026 14:59 | 11 | 120.86 |
| 10/14/2026 14:59 | 149 | 120.86 |
| 10/14/2026 14:59 | 162 | 120.86 |
| 10/14/2026 14:59 | 26 | 120.86 |
| 10/14/2026 14:59 | 113 | 120.86 |
| 10/14/2026 14:59 | 39 | 120.88 |
| 10/14/2026 14:59 | 122 | 120.88 |
| 10/14/2026 14:59 | 89 | 120.88 |
| 10/14/2026 14:59 | 216 | 120.84 |
| 10/14/2026 14:59 | 100 | 120.84 |
| 10/14/2026 14:59 | 350 | 120.84 |
| 10/14/2026 14:59 | 47 | 120.88 |
| 10/14/2026 14:59 | 203 | 120.88 |
| 10/14/2026 14:59 | 56 | 120.88 |
| 10/14/2026 14:59 | 100 | 120.88 |
| 10/14/2026 14:59 | 144 | 120.88 |
| 10/14/2026 14:59 | 91 | 120.88 |
| 10/14/2026 14:59 | 250 | 120.88 |
| 10/14/2026 14:59 | 94 | 120.90 |
| 10/14/2026 14:59 | 80 | 120.90 |
| 10/14/2026 14:59 | 76 | 120.90 |
| 10/14/2026 14:59 | 24 | 120.88 |
| 10/14/2026 14:59 | 126 | 120.88 |
| 10/14/2026 14:59 | 100 | 120.88 |
| 10/14/2026 14:58 | 305 | 120.88 |
| 10/14/2026 14:58 | 10 | 120.88 |
| 10/14/2026 14:58 | 135 | 120.88 |
| 10/14/2026 14:58 | 115 | 120.88 |
| 10/14/2026 14:58 | 250 | 120.88 |
| 10/14/2026 14:58 | 250 | 120.88 |
| 10/14/2026 14:58 | 21 | 120.88 |
| 10/14/2026 14:58 | 84 | 120.92 |
| 10/14/2026 14:58 | 30 | 120.92 |
| 10/14/2026 14:58 | 136 | 120.92 |
| 10/14/2026 14:58 | 259 | 120.90 |
| 10/14/2026 14:58 | 74 | 120.92 |
| 10/14/2026 14:58 | 83 | 120.92 |
| 10/14/2026 14:58 | 93 | 120.92 |
| 10/14/2026 14:57 | 68 | 120.88 |
| 10/14/2026 14:57 | 83 | 120.90 |
| 10/14/2026 14:57 | 166 | 120.92 |
| 10/14/2026 14:57 | 134 | 120.92 |
| 10/14/2026 14:57 | 52 | 120.90 |
| 10/14/2026 14:57 | 150 | 120.90 |
| 10/14/2026 14:57 | 91 | 120.90 |
| 10/14/2026 14:57 | 259 | 120.90 |
| 10/14/2026 14:57 | 57 | 120.94 |
| 10/14/2026 14:57 | 149 | 120.94 |
| 10/14/2026 14:57 | 4 | 120.94 |
| 10/14/2026 14:57 | 81 | 120.94 |
| 10/14/2026 14:57 | 259 | 120.94 |
| 10/14/2026 14:57 | 100 | 120.94 |
| 10/14/2026 14:57 | 10 | 120.92 |
| 10/14/2026 14:57 | 136 | 120.92 |
| 10/14/2026 14:57 | 10 | 120.92 |
| 10/14/2026 14:57 | 104 | 120.92 |
| 10/14/2026 14:57 | 136 | 120.92 |
| 10/14/2026 14:57 | 190 | 120.92 |
| 10/14/2026 14:57 | 60 | 120.92 |
| 10/14/2026 14:57 | 84 | 120.90 |
| 10/14/2026 14:57 | 55 | 120.90 |
| 10/14/2026 14:57 | 115 | 120.90 |
| 10/14/2026 14:57 | 396 | 120.90 |
| 10/14/2026 14:57 | 507 | 120.90 |
| 10/14/2026 14:57 | 4 | 120.90 |
| 10/14/2026 14:57 | 4 | 120.90 |
| 10/14/2026 14:57 | 511 | 120.90 |
| 10/14/2026 14:57 | 259 | 120.88 |
| 10/14/2026 14:57 | 183 | 120.88 |
| 10/14/2026 14:57 | 100 | 120.88 |
| 10/14/2026 14:57 | 250 | 120.88 |
| 10/14/2026 14:57 | 100 | 120.88 |
| 10/14/2026 14:57 | 1 | 120.84 |
| 10/14/2026 14:57 | 35 | 120.86 |
| 10/14/2026 14:57 | 65 | 120.86 |
| 10/14/2026 14:56 | 250 | 120.88 |
| 10/14/2026 14:56 | 41 | 120.88 |
| 10/14/2026 14:56 | 259 | 120.88 |
| 10/14/2026 14:56 | 250 | 120.88 |
| 10/14/2026 14:56 | 45 | 120.90 |
| 10/14/2026 14:56 | 3 | 120.88 |
| 10/14/2026 14:56 | 150 | 120.88 |
| 10/14/2026 14:56 | 100 | 120.88 |
| 10/14/2026 14:56 | 163 | 120.86 |
| 10/14/2026 14:56 | 85 | 120.88 |
| 10/14/2026 14:56 | 165 | 120.88 |
| 10/14/2026 14:56 | 41 | 120.88 |
| 10/14/2026 14:56 | 259 | 120.88 |
| 10/14/2026 14:56 | 62 | 120.86 |
| 10/14/2026 14:56 | 100 | 120.86 |
| 10/14/2026 14:56 | 138 | 120.86 |
| 10/14/2026 14:56 | 136 | 120.90 |
| 10/14/2026 14:56 | 169 | 120.90 |
| 10/14/2026 14:56 | 133 | 120.90 |
| 10/14/2026 14:56 | 100 | 120.90 |
| 10/14/2026 14:56 | 114 | 120.94 |
| 10/14/2026 14:56 | 136 | 120.94 |
| 10/14/2026 14:56 | 107 | 120.88 |
| 10/14/2026 14:56 | 100 | 120.88 |
| 10/14/2026 14:55 | 250 | 120.86 |
| 10/14/2026 14:55 | 49 | 120.86 |
| 10/14/2026 14:55 | 180 | 120.86 |
| 10/14/2026 14:55 | 71 | 120.86 |
| 10/14/2026 14:55 | 250 | 120.88 |
| 10/14/2026 14:55 | 159 | 120.88 |
| 10/14/2026 14:55 | 91 | 120.88 |
| 10/14/2026 14:55 | 41 | 120.88 |
| 10/14/2026 14:55 | 259 | 120.88 |
| 10/14/2026 14:55 | 154 | 120.88 |
| 10/14/2026 14:55 | 114 | 120.92 |
| 10/14/2026 14:55 | 136 | 120.92 |
| 10/14/2026 14:54 | 100 | 120.90 |
| 10/14/2026 14:54 | 102 | 120.90 |
| 10/14/2026 14:54 | 27 | 120.90 |
| 10/14/2026 14:54 | 96 | 120.88 |
| 10/14/2026 14:54 | 50 | 120.88 |
| 10/14/2026 14:54 | 200 | 120.88 |
| 10/14/2026 14:54 | 163 | 120.86 |
| 10/14/2026 14:54 | 65 | 120.86 |
| 10/14/2026 14:54 | 134 | 120.86 |
| 10/14/2026 14:54 | 51 | 120.86 |
| 10/14/2026 14:54 | 83 | 120.84 |
| 10/14/2026 14:54 | 83 | 120.84 |
| 10/14/2026 14:54 | 444 | 120.84 |
| 10/14/2026 14:54 | 132 | 120.84 |
| 10/14/2026 14:54 | 249 | 120.84 |
| 10/14/2026 14:54 | 327 | 120.84 |
| 10/14/2026 14:54 | 249 | 120.84 |
| 10/14/2026 14:54 | 576 | 120.84 |
| 10/14/2026 14:54 | 165 | 120.82 |
| 10/14/2026 14:54 | 100 | 120.82 |
| 10/14/2026 14:54 | 62 | 120.82 |
| 10/14/2026 14:54 | 136 | 120.80 |
| 10/14/2026 14:54 | 259 | 120.80 |
| 10/14/2026 14:54 | 3 | 120.80 |
| 10/14/2026 14:54 | 100 | 120.82 |
| 10/14/2026 14:54 | 150 | 120.82 |
| 10/14/2026 14:54 | 4 | 120.78 |
| 10/14/2026 14:54 | 91 | 120.84 |
| 10/14/2026 14:54 | 123 | 120.84 |
| 10/14/2026 14:54 | 181 | 120.84 |
| 10/14/2026 14:54 | 155 | 120.84 |
| 10/14/2026 14:54 | 135 | 120.84 |
| 10/14/2026 14:54 | 100 | 120.84 |
| 10/14/2026 14:54 | 136 | 120.84 |
| 10/14/2026 14:54 | 259 | 120.84 |
| 10/14/2026 14:54 | 88 | 120.88 |
| 10/14/2026 14:54 | 1 | 120.86 |
| 10/14/2026 14:54 | 150 | 120.86 |
| 10/14/2026 14:54 | 100 | 120.86 |
| 10/14/2026 14:54 | 236 | 120.86 |
| 10/14/2026 14:54 | 14 | 120.86 |
| 10/14/2026 14:53 | 67 | 120.90 |
| 10/14/2026 14:53 | 55 | 120.92 |
| 10/14/2026 14:53 | 195 | 120.92 |
| 10/14/2026 14:53 | 64 | 120.92 |
| 10/14/2026 14:53 | 136 | 120.92 |
| 10/14/2026 14:53 | 100 | 120.92 |
| 10/14/2026 14:53 | 147 | 120.96 |
| 10/14/2026 14:53 | 153 | 120.96 |
| 10/14/2026 14:53 | 77 | 120.96 |
| 10/14/2026 14:52 | 100 | 120.98 |
| 10/14/2026 14:52 | 188 | 120.98 |
| 10/14/2026 14:52 | 62 | 120.98 |
| 10/14/2026 14:52 | 79 | 120.98 |
| 10/14/2026 14:52 | 171 | 120.98 |
| 10/14/2026 14:52 | 187 | 120.96 |
| 10/14/2026 14:52 | 279 | 120.94 |
| 10/14/2026 14:52 | 152 | 120.96 |
| 10/14/2026 14:52 | 91 | 120.94 |
| 10/14/2026 14:52 | 83 | 120.94 |
| 10/14/2026 14:52 | 137 | 120.94 |
| 10/14/2026 14:52 | 19 | 120.94 |
| 10/14/2026 14:52 | 70 | 120.94 |
| 10/14/2026 14:52 | 153 | 120.94 |
| 10/14/2026 14:52 | 100 | 120.94 |
| 10/14/2026 14:52 | 79 | 120.98 |
| 10/14/2026 14:52 | 137 | 120.98 |
| 10/14/2026 14:52 | 250 | 120.98 |
| 10/14/2026 14:52 | 141 | 120.98 |
| 10/14/2026 14:52 | 100 | 121.00 |
| 10/14/2026 14:52 | 41 | 121.02 |
| 10/14/2026 14:52 | 259 | 121.02 |
| 10/14/2026 14:52 | 91 | 121.02 |
| 10/14/2026 14:52 | 98 | 121.02 |
| 10/14/2026 14:52 | 136 | 121.02 |
| 10/14/2026 14:52 | 156 | 121.02 |
| 10/14/2026 14:52 | 200 | 121.04 |
| 10/14/2026 14:52 | 100 | 121.04 |
| 10/14/2026 14:51 | 109 | 120.98 |
| 10/14/2026 14:51 | 99 | 120.98 |
| 10/14/2026 14:51 | 193 | 120.98 |
| 10/14/2026 14:51 | 250 | 120.98 |
| 10/14/2026 14:51 | 41 | 120.98 |
| 10/14/2026 14:51 | 259 | 120.98 |
| 10/14/2026 14:51 | 28 | 120.98 |
| 10/14/2026 14:51 | 250 | 121.00 |
| 10/14/2026 14:51 | 71 | 121.00 |
| 10/14/2026 14:51 | 150 | 121.04 |
| 10/14/2026 14:51 | 150 | 121.04 |
| 10/14/2026 14:51 | 56 | 121.06 |
| 10/14/2026 14:51 | 46 | 121.06 |
| 10/14/2026 14:50 | 59 | 121.06 |
| 10/14/2026 14:50 | 91 | 121.06 |
| 10/14/2026 14:50 | 394 | 121.08 |
| 10/14/2026 14:50 | 250 | 121.08 |
| 10/14/2026 14:50 | 120 | 121.08 |
| 10/14/2026 14:50 | 250 | 121.08 |
| 10/14/2026 14:50 | 250 | 121.08 |
| 10/14/2026 14:50 | 95 | 121.08 |
| 10/14/2026 14:50 | 67 | 121.08 |
| 10/14/2026 14:50 | 100 | 121.08 |
| 10/14/2026 14:50 | 1 | 121.10 |
| 10/14/2026 14:50 | 100 | 121.10 |
| 10/14/2026 14:50 | 250 | 121.12 |
| 10/14/2026 14:50 | 32 | 121.08 |
| 10/14/2026 14:50 | 94 | 121.08 |
| 10/14/2026 14:50 | 37 | 121.06 |
| 10/14/2026 14:50 | 100 | 121.06 |
| 10/14/2026 14:50 | 21 | 121.06 |
| 10/14/2026 14:49 | 80 | 121.08 |
| 10/14/2026 14:49 | 100 | 121.08 |
| 10/14/2026 14:49 | 250 | 121.10 |
| 10/14/2026 14:49 | 164 | 121.10 |
| 10/14/2026 14:49 | 136 | 121.10 |
| 10/14/2026 14:49 | 80 | 121.10 |
| 10/14/2026 14:49 | 172 | 121.10 |
| 10/14/2026 14:49 | 113 | 121.10 |
| 10/14/2026 14:49 | 41 | 121.12 |
| 10/14/2026 14:49 | 259 | 121.12 |
| 10/14/2026 14:49 | 2 | 121.10 |
| 10/14/2026 14:49 | 30 | 121.10 |
| 10/14/2026 14:49 | 15 | 121.14 |
| 10/14/2026 14:49 | 131 | 121.12 |
| 10/14/2026 14:49 | 71 | 121.12 |
| 10/14/2026 14:49 | 147 | 121.12 |
| 10/14/2026 14:49 | 35 | 121.12 |
| 10/14/2026 14:49 | 47 | 121.12 |
| 10/14/2026 14:49 | 220 | 121.12 |
| 10/14/2026 14:49 | 30 | 121.12 |
| 10/14/2026 14:49 | 37 | 121.10 |
| 10/14/2026 14:49 | 60 | 121.10 |
| 10/14/2026 14:49 | 60 | 121.10 |
| 10/14/2026 14:49 | 79 | 121.10 |
| 10/14/2026 14:49 | 136 | 121.10 |
| 10/14/2026 14:49 | 41 | 121.10 |
| 10/14/2026 14:49 | 118 | 121.12 |
| 10/14/2026 14:49 | 37 | 121.12 |
| 10/14/2026 14:49 | 95 | 121.12 |
| 10/14/2026 14:49 | 150 | 121.12 |
| 10/14/2026 14:49 | 100 | 121.12 |
| 10/14/2026 14:48 | 259 | 121.10 |
| 10/14/2026 14:48 | 93 | 121.08 |
| 10/14/2026 14:48 | 65 | 121.10 |
| 10/14/2026 14:48 | 259 | 121.12 |
| 10/14/2026 14:48 | 56 | 121.12 |
| 10/14/2026 14:48 | 130 | 121.12 |
| 10/14/2026 14:48 | 6 | 121.12 |
| 10/14/2026 14:48 | 83 | 121.16 |
| 10/14/2026 14:48 | 91 | 121.16 |
| 10/14/2026 14:48 | 41 | 121.16 |
| 10/14/2026 14:48 | 259 | 121.16 |
| 10/14/2026 14:48 | 195 | 121.16 |
| 10/14/2026 14:48 | 138 | 121.16 |
| 10/14/2026 14:48 | 41 | 121.14 |
| 10/14/2026 14:48 | 74 | 121.14 |
| 10/14/2026 14:48 | 129 | 121.14 |
| 10/14/2026 14:48 | 91 | 121.14 |
| 10/14/2026 14:48 | 91 | 121.14 |
| 10/14/2026 14:48 | 136 | 121.14 |
| 10/14/2026 14:48 | 259 | 121.14 |
| 10/14/2026 14:48 | 138 | 121.14 |
| 10/14/2026 14:48 | 7 | 121.14 |
| 10/14/2026 14:48 | 100 | 121.12 |
| 10/14/2026 14:48 | 136 | 121.12 |
| 10/14/2026 14:48 | 132 | 121.12 |
| 10/14/2026 14:48 | 259 | 121.12 |
| 10/14/2026 14:48 | 100 | 121.12 |
| 10/14/2026 14:48 | 1 | 121.10 |
| 10/14/2026 14:48 | 250 | 121.08 |
| 10/14/2026 14:48 | 259 | 121.08 |
| 10/14/2026 14:48 | 136 | 121.08 |
| 10/14/2026 14:48 | 158 | 121.08 |
| 10/14/2026 14:48 | 59 | 121.10 |
| 10/14/2026 14:48 | 136 | 121.10 |
| 10/14/2026 14:48 | 55 | 121.10 |
| 10/14/2026 14:48 | 204 | 121.10 |
| 10/14/2026 14:48 | 96 | 121.10 |
| 10/14/2026 14:48 | 130 | 121.08 |
| 10/14/2026 14:48 | 58 | 121.10 |
| 10/14/2026 14:48 | 103 | 121.12 |
| 10/14/2026 14:48 | 91 | 121.12 |
| 10/14/2026 14:48 | 56 | 121.12 |
| 10/14/2026 14:48 | 250 | 121.12 |
| 10/14/2026 14:48 | 22 | 121.12 |
| 10/14/2026 14:48 | 136 | 121.12 |
| 10/14/2026 14:48 | 142 | 121.12 |
| 10/14/2026 14:48 | 89 | 121.10 |
| 10/14/2026 14:48 | 35 | 121.12 |
| 10/14/2026 14:48 | 133 | 121.12 |
| 10/14/2026 14:48 | 29 | 121.12 |
| 10/14/2026 14:48 | 53 | 121.12 |
| 10/14/2026 14:48 | 101 | 121.08 |
| 10/14/2026 14:48 | 4 | 121.08 |
| 10/14/2026 14:47 | 21 | 121.08 |
| 10/14/2026 14:47 | 31 | 121.04 |
| 10/14/2026 14:47 | 69 | 121.04 |
| 10/14/2026 14:47 | 150 | 121.04 |
| 10/14/2026 14:47 | 19 | 121.02 |
| 10/14/2026 14:47 | 136 | 121.02 |
| 10/14/2026 14:47 | 95 | 121.02 |
| 10/14/2026 14:47 | 100 | 121.02 |
| 10/14/2026 14:46 | 149 | 121.04 |
| 10/14/2026 14:46 | 100 | 121.04 |
| 10/14/2026 14:46 | 20 | 121.04 |
| 10/14/2026 14:46 | 96 | 121.04 |
| 10/14/2026 14:46 | 100 | 121.02 |
| 10/14/2026 14:46 | 153 | 121.06 |
| 10/14/2026 14:46 | 97 | 121.06 |
| 10/14/2026 14:46 | 45 | 121.06 |
| 10/14/2026 14:46 | 130 | 121.06 |
| 10/14/2026 14:46 | 165 | 121.06 |
| 10/14/2026 14:46 | 21 | 121.06 |
| 10/14/2026 14:46 | 259 | 121.06 |
| 10/14/2026 14:46 | 93 | 121.06 |
| 10/14/2026 14:46 | 94 | 121.06 |
| 10/14/2026 14:46 | 142 | 121.06 |
| 10/14/2026 14:46 | 14 | 121.06 |
| 10/14/2026 14:46 | 84 | 121.06 |
| 10/14/2026 14:46 | 83 | 121.06 |
| 10/14/2026 14:46 | 83 | 121.06 |
| 10/14/2026 14:46 | 209 | 121.04 |
| 10/14/2026 14:46 | 50 | 121.04 |
| 10/14/2026 14:46 | 100 | 121.04 |
| 10/14/2026 14:46 | 100 | 121.04 |
| 10/14/2026 14:46 | 45 | 121.04 |
| 10/14/2026 14:46 | 15 | 121.04 |
| 10/14/2026 14:46 | 136 | 121.04 |
| 10/14/2026 14:46 | 99 | 121.04 |
| 10/14/2026 14:46 | 160 | 121.04 |
| 10/14/2026 14:46 | 136 | 121.04 |
| 10/14/2026 14:46 | 77 | 121.04 |
| 10/14/2026 14:46 | 152 | 121.04 |
| 10/14/2026 14:46 | 53 | 121.06 |
| 10/14/2026 14:46 | 172 | 121.06 |
| 10/14/2026 14:46 | 25 | 121.06 |
| 10/14/2026 14:46 | 146 | 121.04 |
| 10/14/2026 14:46 | 136 | 121.04 |
| 10/14/2026 14:46 | 91 | 121.04 |
| 10/14/2026 14:46 | 42 | 121.04 |
| 10/14/2026 14:46 | 83 | 121.04 |
| 10/14/2026 14:46 | 153 | 121.04 |
| 10/14/2026 14:46 | 234 | 121.06 |
| 10/14/2026 14:46 | 139 | 121.06 |
| 10/14/2026 14:46 | 44 | 121.06 |
| 10/14/2026 14:46 | 65 | 121.06 |
| 10/14/2026 14:46 | 141 | 121.06 |
| 10/14/2026 14:45 | 259 | 121.02 |
| 10/14/2026 14:45 | 107 | 121.04 |
| 10/14/2026 14:45 | 143 | 121.04 |
| 10/14/2026 14:45 | 7 | 121.00 |
| 10/14/2026 14:44 | 154 | 120.98 |
| 10/14/2026 14:44 | 107 | 120.96 |
| 10/14/2026 14:44 | 50 | 120.96 |
| 10/14/2026 14:44 | 23 | 120.98 |
| 10/14/2026 14:44 | 259 | 120.98 |
| 10/14/2026 14:44 | 91 | 120.98 |
| 10/14/2026 14:44 | 108 | 120.98 |
| 10/14/2026 14:44 | 151 | 120.98 |
| 10/14/2026 14:44 | 259 | 120.96 |
| 10/14/2026 14:44 | 133 | 120.96 |
| 10/14/2026 14:44 | 168 | 120.96 |
| 10/14/2026 14:44 | 69 | 120.96 |
| 10/14/2026 14:44 | 13 | 120.96 |
| 10/14/2026 14:44 | 100 | 120.96 |
| 10/14/2026 14:44 | 136 | 120.96 |
| 10/14/2026 14:44 | 121 | 120.98 |
| 10/14/2026 14:44 | 83 | 120.98 |
| 10/14/2026 14:44 | 46 | 120.98 |
| 10/14/2026 14:44 | 120 | 120.98 |
| 10/14/2026 14:44 | 4 | 121.00 |
| 10/14/2026 14:44 | 20 | 121.00 |
| 10/14/2026 14:44 | 80 | 121.00 |
| 10/14/2026 14:44 | 229 | 121.00 |
| 10/14/2026 14:44 | 113 | 121.02 |
| 10/14/2026 14:43 | 13 | 121.02 |
| 10/14/2026 14:43 | 83 | 121.02 |
| 10/14/2026 14:43 | 154 | 121.02 |
| 10/14/2026 14:43 | 136 | 121.00 |
| 10/14/2026 14:43 | 259 | 121.00 |
| 10/14/2026 14:43 | 154 | 121.00 |
| 10/14/2026 14:43 | 108 | 121.02 |
| 10/14/2026 14:43 | 142 | 121.02 |
| 10/14/2026 14:43 | 139 | 120.98 |
| 10/14/2026 14:43 | 82 | 120.98 |
| 10/14/2026 14:43 | 134 | 120.98 |
| 10/14/2026 14:43 | 14 | 120.98 |
| 10/14/2026 14:43 | 136 | 120.98 |
| 10/14/2026 14:43 | 100 | 120.98 |
| 10/14/2026 14:43 | 150 | 120.98 |
| 10/14/2026 14:43 | 100 | 120.98 |
| 10/14/2026 14:43 | 159 | 120.98 |
| 10/14/2026 14:43 | 91 | 120.98 |
| 10/14/2026 14:43 | 100 | 120.96 |
| 10/14/2026 14:43 | 136 | 120.96 |
| 10/14/2026 14:43 | 136 | 120.98 |
| 10/14/2026 14:43 | 155 | 120.98 |
| 10/14/2026 14:43 | 24 | 121.00 |
| 10/14/2026 14:43 | 143 | 121.00 |
| 10/14/2026 14:43 | 136 | 121.00 |
| 10/14/2026 14:43 | 21 | 121.00 |
| 10/14/2026 14:43 | 49 | 121.00 |
| 10/14/2026 14:43 | 210 | 121.00 |
| 10/14/2026 14:43 | 132 | 121.00 |
| 10/14/2026 14:43 | 31 | 121.00 |
| 10/14/2026 14:43 | 151 | 120.98 |
| 10/14/2026 14:43 | 100 | 120.98 |
| 10/14/2026 14:43 | 107 | 120.98 |
| 10/14/2026 14:43 | 85 | 120.96 |
| 10/14/2026 14:42 | 114 | 120.96 |
| 10/14/2026 14:42 | 259 | 120.96 |
| 10/14/2026 14:42 | 100 | 120.96 |
| 10/14/2026 14:42 | 184 | 120.96 |
| 10/14/2026 14:42 | 75 | 120.96 |
| 10/14/2026 14:42 | 72 | 120.94 |
| 10/14/2026 14:42 | 65 | 120.94 |
| 10/14/2026 14:42 | 57 | 120.94 |
| 10/14/2026 14:42 | 100 | 120.94 |
| 10/14/2026 14:42 | 195 | 120.94 |
| 10/14/2026 14:42 | 57 | 120.94 |
| 10/14/2026 14:42 | 195 | 120.94 |
| 10/14/2026 14:42 | 252 | 120.94 |
| 10/14/2026 14:42 | 252 | 120.94 |
| 10/14/2026 14:42 | 7 | 120.94 |
| 10/14/2026 14:42 | 252 | 120.94 |
| 10/14/2026 14:42 | 116 | 120.94 |
| 10/14/2026 14:42 | 130 | 120.94 |
| 10/14/2026 14:42 | 6 | 120.94 |
| 10/14/2026 14:42 | 236 | 120.94 |
| 10/14/2026 14:42 | 16 | 120.94 |
| 10/14/2026 14:42 | 208 | 120.94 |
| 10/14/2026 14:42 | 44 | 120.94 |
| 10/14/2026 14:42 | 7 | 120.94 |
| 10/14/2026 14:42 | 252 | 120.94 |
| 10/14/2026 14:42 | 252 | 120.94 |
| 10/14/2026 14:42 | 252 | 120.94 |
| 10/14/2026 14:42 | 124 | 120.94 |
| 10/14/2026 14:42 | 128 | 120.94 |
| 10/14/2026 14:42 | 124 | 120.94 |
| 10/14/2026 14:42 | 80 | 120.94 |
| 10/14/2026 14:42 | 172 | 120.94 |
| 10/14/2026 14:42 | 174 | 120.94 |
| 10/14/2026 14:42 | 91 | 120.94 |
| 10/14/2026 14:42 | 140 | 120.94 |
| 10/14/2026 14:42 | 128 | 120.94 |
| 10/14/2026 14:42 | 179 | 120.94 |
| 10/14/2026 14:42 | 27 | 120.94 |
| 10/14/2026 14:42 | 79 | 120.94 |
| 10/14/2026 14:42 | 117 | 120.94 |
| 10/14/2026 14:42 | 136 | 120.94 |
| 10/14/2026 14:42 | 91 | 120.94 |
| 10/14/2026 14:42 | 259 | 120.94 |
| 10/14/2026 14:42 | 71 | 120.98 |
| 10/14/2026 14:42 | 91 | 120.98 |
| 10/14/2026 14:42 | 86 | 120.96 |
| 10/14/2026 14:42 | 75 | 120.96 |
| 10/14/2026 14:42 | 160 | 120.98 |
| 10/14/2026 14:42 | 69 | 121.00 |
| 10/14/2026 14:41 | 69 | 120.96 |
| 10/14/2026 14:41 | 66 | 120.94 |
| 10/14/2026 14:41 | 259 | 120.94 |
| 10/14/2026 14:41 | 48 | 120.94 |
| 10/14/2026 14:41 | 100 | 120.94 |
| 10/14/2026 14:41 | 2 | 120.92 |
| 10/14/2026 14:41 | 237 | 120.92 |
| 10/14/2026 14:41 | 136 | 120.92 |
| 10/14/2026 14:41 | 110 | 120.92 |
| 10/14/2026 14:40 | 98 | 120.92 |
| 10/14/2026 14:40 | 80 | 120.92 |
| 10/14/2026 14:40 | 131 | 120.92 |
| 10/14/2026 14:40 | 136 | 120.92 |
| 10/14/2026 14:40 | 106 | 120.92 |
| 10/14/2026 14:40 | 108 | 120.88 |
| 10/14/2026 14:40 | 92 | 120.88 |
| 10/14/2026 14:40 | 46 | 120.88 |
| 10/14/2026 14:40 | 254 | 120.88 |
| 10/14/2026 14:40 | 55 | 120.88 |
| 10/14/2026 14:40 | 6 | 120.88 |
| 10/14/2026 14:40 | 239 | 120.88 |
| 10/14/2026 14:40 | 15 | 120.88 |
| 10/14/2026 14:40 | 39 | 120.88 |
| 10/14/2026 14:40 | 254 | 120.88 |
| 10/14/2026 14:40 | 68 | 120.88 |
| 10/14/2026 14:40 | 151 | 120.88 |
| 10/14/2026 14:40 | 103 | 120.88 |
| 10/14/2026 14:40 | 39 | 120.88 |
| 10/14/2026 14:40 | 254 | 120.88 |
| 10/14/2026 14:40 | 254 | 120.88 |
| 10/14/2026 14:40 | 27 | 120.88 |
| 10/14/2026 14:40 | 37 | 120.88 |
| 10/14/2026 14:40 | 12 | 120.88 |
| 10/14/2026 14:40 | 83 | 120.88 |
| 10/14/2026 14:40 | 95 | 120.88 |
| 10/14/2026 14:40 | 5 | 120.88 |
| 10/14/2026 14:40 | 254 | 120.88 |
| 10/14/2026 14:40 | 5 | 120.88 |
| 10/14/2026 14:40 | 83 | 120.88 |
| 10/14/2026 14:40 | 166 | 120.88 |
| 10/14/2026 14:40 | 104 | 120.88 |
| 10/14/2026 14:40 | 67 | 120.88 |
| 10/14/2026 14:40 | 104 | 120.88 |
| 10/14/2026 14:40 | 83 | 120.88 |
| 10/14/2026 14:40 | 49 | 120.88 |
| 10/14/2026 14:40 | 104 | 120.88 |
| 10/14/2026 14:40 | 150 | 120.88 |
| 10/14/2026 14:40 | 254 | 120.88 |
| 10/14/2026 14:40 | 254 | 120.88 |
| 10/14/2026 14:40 | 46 | 120.88 |
| 10/14/2026 14:40 | 254 | 120.88 |
| 10/14/2026 14:40 | 164 | 120.88 |
| 10/14/2026 14:40 | 145 | 120.88 |
| 10/14/2026 14:40 | 143 | 120.88 |
| 10/14/2026 14:40 | 259 | 120.88 |
| 10/14/2026 14:40 | 136 | 120.88 |
| 10/14/2026 14:40 | 100 | 120.88 |
| 10/14/2026 14:40 | 40 | 120.88 |
| 10/14/2026 14:40 | 80 | 120.88 |
| 10/14/2026 14:39 | 10 | 120.90 |
| 10/14/2026 14:39 | 7 | 120.86 |
| 10/14/2026 14:39 | 101 | 120.86 |
| 10/14/2026 14:39 | 100 | 120.86 |
| 10/14/2026 14:39 | 70 | 120.86 |
| 10/14/2026 14:39 | 29 | 120.86 |
| 10/14/2026 14:39 | 41 | 120.86 |
| 10/14/2026 14:39 | 259 | 120.86 |
| 10/14/2026 14:39 | 100 | 120.82 |
| 10/14/2026 14:39 | 65 | 120.78 |
| 10/14/2026 14:39 | 136 | 120.78 |
| 10/14/2026 14:39 | 250 | 120.80 |
| 10/14/2026 14:39 | 41 | 120.80 |
| 10/14/2026 14:39 | 259 | 120.80 |
| 10/14/2026 14:39 | 40 | 120.80 |
| 10/14/2026 14:39 | 90 | 120.80 |
| 10/14/2026 14:39 | 100 | 120.80 |
| 10/14/2026 14:38 | 23 | 120.82 |
| 10/14/2026 14:38 | 136 | 120.82 |
| 10/14/2026 14:38 | 91 | 120.82 |
| 10/14/2026 14:38 | 20 | 120.76 |
| 10/14/2026 14:38 | 20 | 120.76 |
| 10/14/2026 14:38 | 180 | 120.76 |
| 10/14/2026 14:38 | 100 | 120.76 |
| 10/14/2026 14:38 | 75 | 120.78 |
| 10/14/2026 14:38 | 134 | 120.78 |
| 10/14/2026 14:38 | 41 | 120.78 |
| 10/14/2026 14:38 | 50 | 120.78 |
| 10/14/2026 14:38 | 100 | 120.78 |
| 10/14/2026 14:38 | 100 | 120.78 |
| 10/14/2026 14:37 | 150 | 120.78 |
| 10/14/2026 14:37 | 100 | 120.78 |
| 10/14/2026 14:37 | 44 | 120.72 |
| 10/14/2026 14:37 | 150 | 120.78 |
| 10/14/2026 14:37 | 100 | 120.78 |
| 10/14/2026 14:37 | 168 | 120.80 |
| 10/14/2026 14:37 | 129 | 120.80 |
| 10/14/2026 14:37 | 130 | 120.80 |
| 10/14/2026 14:37 | 120 | 120.80 |
| 10/14/2026 14:37 | 23 | 120.80 |
| 10/14/2026 14:37 | 136 | 120.80 |
| 10/14/2026 14:37 | 91 | 120.80 |
| 10/14/2026 14:37 | 91 | 120.78 |
| 10/14/2026 14:37 | 186 | 120.78 |
| 10/14/2026 14:37 | 73 | 120.78 |
| 10/14/2026 14:37 | 136 | 120.78 |
| 10/14/2026 14:37 | 91 | 120.78 |
| 10/14/2026 14:37 | 85 | 120.78 |
| 10/14/2026 14:37 | 165 | 120.78 |
| 10/14/2026 14:37 | 132 | 120.78 |
| 10/14/2026 14:37 | 118 | 120.78 |
| 10/14/2026 14:36 | 19 | 120.76 |
| 10/14/2026 14:36 | 105 | 120.76 |
| 10/14/2026 14:36 | 136 | 120.76 |
| 10/14/2026 14:36 | 9 | 120.76 |
| 10/14/2026 14:36 | 1048 | 120.72 |
| 10/14/2026 14:36 | 250 | 120.72 |
| 10/14/2026 14:36 | 300 | 120.72 |
| 10/14/2026 14:36 | 165 | 120.72 |
| 10/14/2026 14:36 | 47 | 120.72 |
| 10/14/2026 14:36 | 143 | 120.72 |
| 10/14/2026 14:36 | 180 | 120.72 |
| 10/14/2026 14:36 | 126 | 120.72 |
| 10/14/2026 14:36 | 20 | 120.72 |
| 10/14/2026 14:36 | 91 | 120.72 |
| 10/14/2026 14:36 | 259 | 120.72 |
| 10/14/2026 14:36 | 250 | 120.76 |
| 10/14/2026 14:36 | 91 | 120.74 |
| 10/14/2026 14:36 | 142 | 120.74 |
| 10/14/2026 14:36 | 132 | 120.74 |
| 10/14/2026 14:36 | 524 | 120.74 |
| 10/14/2026 14:36 | 150 | 120.76 |
| 10/14/2026 14:36 | 100 | 120.76 |
| 10/14/2026 14:36 | 250 | 120.76 |
| 10/14/2026 14:36 | 151 | 120.76 |
| 10/14/2026 14:36 | 237 | 120.76 |
| 10/14/2026 14:36 | 259 | 120.76 |
| 10/14/2026 14:36 | 246 | 120.76 |
| 10/14/2026 14:36 | 250 | 120.76 |
| 10/14/2026 14:36 | 139 | 120.74 |
| 10/14/2026 14:36 | 36 | 120.74 |
| 10/14/2026 14:36 | 44 | 120.74 |
| 10/14/2026 14:36 | 250 | 120.74 |
| 10/14/2026 14:36 | 129 | 120.74 |
| 10/14/2026 14:36 | 100 | 120.74 |
| 10/14/2026 14:36 | 259 | 120.74 |
| 10/14/2026 14:36 | 152 | 120.74 |
| 10/14/2026 14:36 | 259 | 120.74 |
| 10/14/2026 14:36 | 39 | 120.74 |
| 10/14/2026 14:36 | 327 | 120.74 |
| 10/14/2026 14:36 | 250 | 120.74 |
| 10/14/2026 14:35 | 200 | 120.72 |
| 10/14/2026 14:35 | 271 | 120.72 |
| 10/14/2026 14:35 | 250 | 120.74 |
| 10/14/2026 14:35 | 1 | 120.72 |
| 10/14/2026 14:35 | 148 | 120.72 |
| 10/14/2026 14:35 | 156 | 120.74 |
| 10/14/2026 14:35 | 84 | 120.74 |
| 10/14/2026 14:35 | 71 | 120.76 |
| 10/14/2026 14:35 | 136 | 120.78 |
| 10/14/2026 14:35 | 152 | 120.80 |
| 10/14/2026 14:35 | 165 | 120.84 |
| 10/14/2026 14:35 | 85 | 120.82 |
| 10/14/2026 14:35 | 51 | 120.82 |
| 10/14/2026 14:35 | 74 | 120.82 |
| 10/14/2026 14:35 | 11 | 120.82 |
| 10/14/2026 14:35 | 125 | 120.82 |
| 10/14/2026 14:35 | 125 | 120.82 |
| 10/14/2026 14:35 | 47 | 120.80 |
| 10/14/2026 14:35 | 85 | 120.82 |
| 10/14/2026 14:35 | 134 | 120.82 |
| 10/14/2026 14:35 | 31 | 120.82 |
| 10/14/2026 14:35 | 79 | 120.82 |
| 10/14/2026 14:35 | 82 | 120.80 |
| 10/14/2026 14:35 | 80 | 120.80 |
| 10/14/2026 14:35 | 9 | 120.80 |
| 10/14/2026 14:35 | 250 | 120.80 |
| 10/14/2026 14:35 | 80 | 120.78 |
| 10/14/2026 14:35 | 48 | 120.78 |
| 10/14/2026 14:35 | 48 | 120.78 |
| 10/14/2026 14:35 | 52 | 120.78 |
| 10/14/2026 14:35 | 125 | 120.78 |
| 10/14/2026 14:35 | 73 | 120.78 |
| 10/14/2026 14:35 | 250 | 120.78 |
| 10/14/2026 14:34 | 136 | 120.78 |
| 10/14/2026 14:34 | 2 | 120.80 |
| 10/14/2026 14:34 | 152 | 120.80 |
| 10/14/2026 14:34 | 149 | 120.82 |
| 10/14/2026 14:34 | 100 | 120.82 |
| 10/14/2026 14:34 | 1 | 120.82 |
| 10/14/2026 14:34 | 5 | 120.82 |
| 10/14/2026 14:34 | 136 | 120.82 |
| 10/14/2026 14:34 | 100 | 120.82 |
| 10/14/2026 14:34 | 9 | 120.82 |
| 10/14/2026 14:34 | 27 | 120.80 |
| 10/14/2026 14:34 | 136 | 120.80 |
| 10/14/2026 14:34 | 137 | 120.80 |
| 10/14/2026 14:34 | 250 | 120.82 |
| 10/14/2026 14:34 | 111 | 120.82 |
| 10/14/2026 14:34 | 139 | 120.82 |
| 10/14/2026 14:34 | 150 | 120.80 |
| 10/14/2026 14:34 | 56 | 120.80 |
| 10/14/2026 14:34 | 87 | 120.80 |
| 10/14/2026 14:34 | 124 | 120.80 |
| 10/14/2026 14:34 | 173 | 120.78 |
| 10/14/2026 14:34 | 1 | 120.78 |
| 10/14/2026 14:34 | 76 | 120.78 |
| 10/14/2026 14:34 | 8 | 120.74 |
| 10/14/2026 14:34 | 13 | 120.80 |
| 10/14/2026 14:34 | 237 | 120.80 |
| 10/14/2026 14:34 | 22 | 120.80 |
| 10/14/2026 14:34 | 136 | 120.80 |
| 10/14/2026 14:34 | 142 | 120.80 |
| 10/14/2026 14:34 | 250 | 120.82 |
| 10/14/2026 14:34 | 136 | 120.80 |
| 10/14/2026 14:34 | 9 | 120.80 |
| 10/14/2026 14:33 | 241 | 120.80 |
| 10/14/2026 14:33 | 228 | 120.78 |
| 10/14/2026 14:33 | 138 | 120.78 |
| 10/14/2026 14:33 | 259 | 120.78 |
| 10/14/2026 14:33 | 300 | 120.78 |
| 10/14/2026 14:33 | 250 | 120.82 |
| 10/14/2026 14:33 | 259 | 120.80 |
| 10/14/2026 14:33 | 250 | 120.82 |
| 10/14/2026 14:33 | 143 | 120.80 |
| 10/14/2026 14:33 | 259 | 120.80 |
| 10/14/2026 14:33 | 136 | 120.82 |
| 10/14/2026 14:33 | 250 | 120.82 |
| 10/14/2026 14:33 | 136 | 120.82 |
| 10/14/2026 14:33 | 27 | 120.82 |
| 10/14/2026 14:33 | 136 | 120.82 |
| 10/14/2026 14:33 | 41 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 131 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 52 | 120.78 |
| 10/14/2026 14:33 | 76 | 120.78 |
| 10/14/2026 14:33 | 52 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 131 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 128 | 120.78 |
| 10/14/2026 14:33 | 41 | 120.78 |
| 10/14/2026 14:33 | 70 | 120.78 |
| 10/14/2026 14:33 | 121 | 120.78 |
| 10/14/2026 14:33 | 39 | 120.78 |
| 10/14/2026 14:33 | 91 | 120.78 |
| 10/14/2026 14:33 | 138 | 120.78 |
| 10/14/2026 14:33 | 259 | 120.78 |
| 10/14/2026 14:33 | 189 | 120.78 |
| 10/14/2026 14:33 | 139 | 120.78 |
| 10/14/2026 14:33 | 41 | 120.80 |
| 10/14/2026 14:33 | 91 | 120.80 |
| 10/14/2026 14:33 | 101 | 120.80 |
| 10/14/2026 14:33 | 39 | 120.80 |
| 10/14/2026 14:33 | 148 | 120.80 |
| 10/14/2026 14:33 | 259 | 120.80 |
| 10/14/2026 14:33 | 175 | 120.80 |
| 10/14/2026 14:33 | 144 | 120.80 |
| 10/14/2026 14:33 | 136 | 120.82 |
| 10/14/2026 14:33 | 142 | 120.82 |
| 10/14/2026 14:33 | 142 | 120.84 |
| 10/14/2026 14:33 | 33 | 120.84 |
| 10/14/2026 14:33 | 123 | 120.88 |
| 10/14/2026 14:33 | 100 | 120.88 |
| 10/14/2026 14:33 | 27 | 120.88 |
| 10/14/2026 14:33 | 109 | 120.88 |
| 10/14/2026 14:33 | 141 | 120.88 |
| 10/14/2026 14:33 | 20 | 120.86 |
| 10/14/2026 14:33 | 250 | 120.86 |
| 10/14/2026 14:33 | 30 | 120.86 |
| 10/14/2026 14:33 | 129 | 120.86 |
| 10/14/2026 14:33 | 91 | 120.86 |
| 10/14/2026 14:33 | 129 | 120.86 |
| 10/14/2026 14:33 | 6 | 120.88 |
| 10/14/2026 14:33 | 209 | 120.88 |
| 10/14/2026 14:33 | 35 | 120.88 |
| 10/14/2026 14:33 | 24 | 120.88 |
| 10/14/2026 14:33 | 100 | 120.88 |
| 10/14/2026 14:33 | 126 | 120.88 |
| 10/14/2026 14:33 | 133 | 120.88 |
| 10/14/2026 14:33 | 117 | 120.88 |
| 10/14/2026 14:32 | 250 | 120.88 |
| 10/14/2026 14:32 | 263 | 120.88 |
| 10/14/2026 14:32 | 37 | 120.88 |
| 10/14/2026 14:32 | 106 | 120.86 |
| 10/14/2026 14:32 | 133 | 120.86 |
| 10/14/2026 14:32 | 35 | 120.90 |
| 10/14/2026 14:32 | 419 | 120.90 |
| 10/14/2026 14:32 | 250 | 120.92 |
| 10/14/2026 14:32 | 106 | 120.92 |
| 10/14/2026 14:32 | 250 | 120.94 |
| 10/14/2026 14:32 | 140 | 120.90 |
| 10/14/2026 14:32 | 100 | 120.90 |
| 10/14/2026 14:32 | 259 | 120.90 |
| 10/14/2026 14:32 | 49 | 120.90 |
| 10/14/2026 14:32 | 96 | 120.90 |
| 10/14/2026 14:32 | 105 | 120.90 |
| 10/14/2026 14:32 | 154 | 120.90 |
| 10/14/2026 14:32 | 96 | 120.90 |
| 10/14/2026 14:32 | 250 | 120.90 |
| 10/14/2026 14:32 | 208 | 120.90 |
| 10/14/2026 14:32 | 92 | 120.90 |
| 10/14/2026 14:32 | 259 | 120.90 |
| 10/14/2026 14:32 | 142 | 120.90 |
| 10/14/2026 14:32 | 18 | 120.90 |
| 10/14/2026 14:32 | 142 | 120.92 |
| 10/14/2026 14:32 | 208 | 120.94 |
| 10/14/2026 14:32 | 3 | 121.00 |
| 10/14/2026 14:32 | 115 | 121.00 |
| 10/14/2026 14:32 | 132 | 121.00 |
| 10/14/2026 14:32 | 7 | 120.98 |
| 10/14/2026 14:32 | 250 | 120.98 |
| 10/14/2026 14:32 | 2 | 120.98 |
| 10/14/2026 14:32 | 215 | 120.98 |
| 10/14/2026 14:32 | 33 | 120.98 |
| 10/14/2026 14:32 | 26 | 120.96 |
| 10/14/2026 14:32 | 50 | 120.98 |
| 10/14/2026 14:32 | 200 | 120.98 |
| 10/14/2026 14:32 | 59 | 120.98 |
| 10/14/2026 14:32 | 100 | 120.98 |
| 10/14/2026 14:32 | 31 | 120.98 |
| 10/14/2026 14:32 | 29 | 120.96 |
| 10/14/2026 14:32 | 31 | 120.96 |
| 10/14/2026 14:32 | 79 | 120.96 |
| 10/14/2026 14:31 | 38 | 120.94 |
| 10/14/2026 14:31 | 72 | 120.94 |
| 10/14/2026 14:31 | 55 | 120.94 |
| 10/14/2026 14:31 | 1222 | 120.94 |
| 10/14/2026 14:31 | 1222 | 120.94 |
| 10/14/2026 14:31 | 1169 | 120.94 |
| 10/14/2026 14:31 | 8 | 120.94 |
| 10/14/2026 14:31 | 45 | 120.94 |
| 10/14/2026 14:31 | 75 | 120.94 |
| 10/14/2026 14:31 | 8 | 120.94 |
| 10/14/2026 14:31 | 7 | 120.94 |
| 10/14/2026 14:31 | 63 | 120.94 |
| 10/14/2026 14:31 | 66 | 120.94 |
| 10/14/2026 14:31 | 742 | 120.94 |
| 10/14/2026 14:31 | 136 | 120.94 |
| 10/14/2026 14:31 | 200 | 120.94 |
| 10/14/2026 14:31 | 1222 | 120.94 |
| 10/14/2026 14:31 | 476 | 120.94 |
| 10/14/2026 14:31 | 746 | 120.94 |
| 10/14/2026 14:31 | 476 | 120.94 |
| 10/14/2026 14:31 | 147 | 120.94 |
| 10/14/2026 14:31 | 114 | 120.94 |
| 10/14/2026 14:31 | 86 | 120.94 |
| 10/14/2026 14:31 | 72 | 120.94 |
| 10/14/2026 14:31 | 143 | 120.94 |
| 10/14/2026 14:31 | 250 | 121.00 |
| 10/14/2026 14:31 | 250 | 121.00 |
| 10/14/2026 14:31 | 16 | 121.00 |
| 10/14/2026 14:31 | 133 | 120.98 |
| 10/14/2026 14:31 | 39 | 120.96 |
| 10/14/2026 14:31 | 132 | 120.96 |
| 10/14/2026 14:31 | 68 | 120.96 |
| 10/14/2026 14:31 | 68 | 120.98 |
| 10/14/2026 14:31 | 7 | 120.98 |
| 10/14/2026 14:31 | 38 | 121.00 |
| 10/14/2026 14:31 | 144 | 121.00 |
| 10/14/2026 14:31 | 68 | 121.00 |
| 10/14/2026 14:31 | 68 | 120.98 |
| 10/14/2026 14:31 | 109 | 120.96 |
| 10/14/2026 14:31 | 136 | 120.98 |
| 10/14/2026 14:31 | 144 | 120.98 |
| 10/14/2026 14:31 | 26 | 121.00 |
| 10/14/2026 14:31 | 39 | 121.00 |
| 10/14/2026 14:31 | 140 | 121.00 |
| 10/14/2026 14:31 | 114 | 121.00 |
| 10/14/2026 14:31 | 189 | 121.00 |
| 10/14/2026 14:31 | 143 | 121.00 |
| 10/14/2026 14:31 | 68 | 121.00 |
| 10/14/2026 14:31 | 134 | 121.02 |
| 10/14/2026 14:31 | 56 | 121.02 |
| 10/14/2026 14:31 | 12 | 121.02 |
| 10/14/2026 14:31 | 159 | 121.02 |
| 10/14/2026 14:31 | 2 | 121.04 |
| 10/14/2026 14:31 | 65 | 121.04 |
| 10/14/2026 14:31 | 168 | 121.04 |
| 10/14/2026 14:31 | 65 | 121.02 |
| 10/14/2026 14:31 | 65 | 121.02 |
| 10/14/2026 14:31 | 132 | 121.02 |
| 10/14/2026 14:31 | 99 | 121.04 |
| 10/14/2026 14:31 | 151 | 121.04 |
| 10/14/2026 14:31 | 62 | 121.04 |
| 10/14/2026 14:31 | 133 | 121.04 |
| 10/14/2026 14:31 | 47 | 121.06 |
| 10/14/2026 14:31 | 141 | 121.06 |
| 10/14/2026 14:31 | 62 | 121.04 |
| 10/14/2026 14:31 | 100 | 121.02 |
| 10/14/2026 14:31 | 62 | 121.02 |
| 10/14/2026 14:31 | 138 | 121.02 |
| 10/14/2026 14:31 | 87 | 121.02 |
| 10/14/2026 14:31 | 56 | 121.02 |
| 10/14/2026 14:31 | 37 | 121.06 |
| 10/14/2026 14:31 | 62 | 121.06 |
| 10/14/2026 14:31 | 151 | 121.06 |
| 10/14/2026 14:31 | 56 | 121.06 |
| 10/14/2026 14:31 | 25 | 121.06 |
| 10/14/2026 14:30 | 115 | 121.06 |
| 10/14/2026 14:30 | 135 | 121.06 |
| 10/14/2026 14:30 | 32 | 121.04 |
| 10/14/2026 14:30 | 76 | 121.04 |
| 10/14/2026 14:30 | 142 | 121.04 |
| 10/14/2026 14:30 | 143 | 121.02 |
| 10/14/2026 14:30 | 80 | 121.02 |
| 10/14/2026 14:30 | 36 | 121.02 |
| 10/14/2026 14:30 | 137 | 121.02 |
| 10/14/2026 14:30 | 2 | 120.98 |
| 10/14/2026 14:30 | 6 | 120.98 |
| 10/14/2026 14:30 | 250 | 121.00 |
| 10/14/2026 14:30 | 6 | 121.00 |
| 10/14/2026 14:30 | 140 | 121.00 |
| 10/14/2026 14:30 | 154 | 121.00 |
| 10/14/2026 14:30 | 48 | 121.00 |
| 10/14/2026 14:30 | 70 | 121.00 |
| 10/14/2026 14:30 | 132 | 121.00 |
| 10/14/2026 14:30 | 10 | 121.00 |
| 10/14/2026 14:30 | 5 | 120.98 |
| 10/14/2026 14:30 | 136 | 120.98 |
| 10/14/2026 14:30 | 75 | 120.96 |
| 10/14/2026 14:30 | 132 | 120.96 |
| 10/14/2026 14:30 | 46 | 120.94 |
| 10/14/2026 14:30 | 134 | 120.94 |
| 10/14/2026 14:30 | 132 | 120.94 |
| 10/14/2026 14:30 | 132 | 120.94 |
| 10/14/2026 14:30 | 133 | 120.94 |
| 10/14/2026 14:30 | 250 | 120.94 |
| 10/14/2026 14:30 | 250 | 120.94 |
| 10/14/2026 14:30 | 3 | 120.94 |
| 10/14/2026 14:30 | 120 | 120.94 |
| 10/14/2026 14:30 | 40 | 120.94 |
| 10/14/2026 14:30 | 137 | 120.94 |
| 10/14/2026 14:30 | 156 | 120.98 |
| 10/14/2026 14:30 | 144 | 120.98 |
| 10/14/2026 14:30 | 95 | 120.96 |
| 10/14/2026 14:30 | 167 | 121.00 |
| 10/14/2026 14:30 | 83 | 121.00 |
| 10/14/2026 14:30 | 84 | 120.98 |
| 10/14/2026 14:30 | 83 | 120.98 |
| 10/14/2026 14:30 | 174 | 120.96 |
| 10/14/2026 14:30 | 40 | 120.94 |
| 10/14/2026 14:30 | 6 | 120.94 |
| 10/14/2026 14:30 | 157 | 120.88 |
| 10/14/2026 14:30 | 83 | 120.88 |
| 10/14/2026 14:30 | 14 | 120.88 |
| 10/14/2026 14:30 | 86 | 120.92 |
| 10/14/2026 14:30 | 156 | 120.90 |
| 10/14/2026 14:30 | 166 | 120.88 |
| 10/14/2026 14:30 | 83 | 120.86 |
| 10/14/2026 14:30 | 166 | 120.86 |
| 10/14/2026 14:30 | 98 | 120.86 |
| 10/14/2026 14:30 | 83 | 120.86 |
| 10/14/2026 14:30 | 28 | 120.82 |
| 10/14/2026 14:30 | 72 | 120.84 |
| 10/14/2026 14:30 | 11 | 120.84 |
| 10/14/2026 14:30 | 98 | 120.88 |
| 10/14/2026 14:30 | 83 | 120.88 |
| 10/14/2026 14:30 | 50 | 120.88 |
| 10/14/2026 14:30 | 83 | 120.94 |
| 10/14/2026 14:30 | 32 | 120.94 |
| 10/14/2026 14:30 | 126 | 120.94 |
| 10/14/2026 14:30 | 79 | 120.94 |
| 10/14/2026 14:30 | 18 | 120.98 |
| 10/14/2026 14:30 | 162 | 120.98 |
| 10/14/2026 14:30 | 193 | 120.98 |
| 10/14/2026 14:30 | 50 | 120.98 |
| 10/14/2026 14:30 | 157 | 120.98 |
| 10/14/2026 14:30 | 216 | 120.98 |
| 10/14/2026 14:30 | 170 | 120.98 |
| 10/14/2026 14:30 | 91 | 120.98 |
| 10/14/2026 14:30 | 163 | 120.98 |
| 10/14/2026 14:30 | 279 | 120.98 |
| 10/14/2026 14:30 | 166 | 120.98 |
| 10/14/2026 14:30 | 83 | 120.98 |
| 10/14/2026 14:30 | 83 | 120.96 |
| 10/14/2026 14:30 | 73 | 120.96 |
| 10/14/2026 14:30 | 189 | 120.96 |
| 10/14/2026 14:30 | 137 | 120.96 |
| 10/14/2026 14:30 | 326 | 120.96 |
| 10/14/2026 14:30 | 82 | 120.98 |
| 10/14/2026 14:29 | 33 | 120.98 |
| 10/14/2026 14:29 | 56 | 120.98 |
| 10/14/2026 14:29 | 6 | 120.98 |
| 10/14/2026 14:28 | 30 | 121.02 |
| 10/14/2026 14:28 | 48 | 121.02 |
| 10/14/2026 14:28 | 61 | 121.02 |
| 10/14/2026 14:28 | 101 | 121.02 |
| 10/14/2026 14:28 | 91 | 121.00 |
| 10/14/2026 14:28 | 136 | 121.02 |
| 10/14/2026 14:28 | 100 | 121.02 |
| 10/14/2026 14:28 | 141 | 121.02 |
| 10/14/2026 14:28 | 79 | 121.00 |
| 10/14/2026 14:28 | 79 | 121.00 |
| 10/14/2026 14:28 | 171 | 121.00 |
| 10/14/2026 14:28 | 79 | 121.00 |
| 10/14/2026 14:28 | 91 | 121.00 |
| 10/14/2026 14:28 | 156 | 121.02 |
| 10/14/2026 14:28 | 144 | 121.02 |
| 10/14/2026 14:28 | 100 | 121.00 |
| 10/14/2026 14:28 | 39 | 120.98 |
| 10/14/2026 14:28 | 11 | 120.98 |
| 10/14/2026 14:28 | 125 | 120.98 |
| 10/14/2026 14:28 | 125 | 120.96 |
| 10/14/2026 14:27 | 46 | 120.92 |
| 10/14/2026 14:27 | 91 | 120.92 |
| 10/14/2026 14:27 | 137 | 120.94 |
| 10/14/2026 14:27 | 143 | 120.94 |
| 10/14/2026 14:27 | 79 | 120.94 |
| 10/14/2026 14:27 | 78 | 120.94 |
| 10/14/2026 14:26 | 92 | 120.90 |
| 10/14/2026 14:26 | 20 | 120.90 |
| 10/14/2026 14:26 | 116 | 120.90 |
| 10/14/2026 14:26 | 152 | 120.90 |
| 10/14/2026 14:26 | 132 | 120.90 |
| 10/14/2026 14:26 | 22 | 120.92 |
| 10/14/2026 14:26 | 133 | 120.92 |
| 10/14/2026 14:26 | 95 | 120.92 |
| 10/14/2026 14:26 | 164 | 120.92 |
| 10/14/2026 14:26 | 136 | 120.92 |
| 10/14/2026 14:26 | 91 | 120.92 |
| 10/14/2026 14:25 | 39 | 120.92 |
| 10/14/2026 14:25 | 136 | 120.92 |
| 10/14/2026 14:25 | 125 | 120.92 |
| 10/14/2026 14:25 | 250 | 120.94 |
| 10/14/2026 14:25 | 41 | 120.94 |
| 10/14/2026 14:25 | 259 | 120.94 |
| 10/14/2026 14:25 | 141 | 120.96 |
| 10/14/2026 14:25 | 100 | 120.96 |
| 10/14/2026 14:25 | 9 | 120.96 |
| 10/14/2026 14:25 | 250 | 120.96 |
| 10/14/2026 14:24 | 91 | 120.92 |
| 10/14/2026 14:24 | 39 | 120.92 |
| 10/14/2026 14:24 | 202 | 120.92 |
| 10/14/2026 14:24 | 100 | 120.92 |
| 10/14/2026 14:24 | 138 | 120.92 |
| 10/14/2026 14:24 | 154 | 120.92 |
| 10/14/2026 14:24 | 136 | 120.92 |
| 10/14/2026 14:24 | 259 | 120.92 |
| 10/14/2026 14:24 | 141 | 120.94 |
| 10/14/2026 14:24 | 161 | 120.94 |
| 10/14/2026 14:24 | 136 | 120.94 |
| 10/14/2026 14:24 | 100 | 120.94 |
| 10/14/2026 14:24 | 159 | 120.96 |
| 10/14/2026 14:24 | 250 | 120.98 |
| 10/14/2026 14:24 | 100 | 120.96 |
| 10/14/2026 14:24 | 100 | 120.96 |
| 10/14/2026 14:24 | 100 | 120.96 |
| 10/14/2026 14:23 | 167 | 120.94 |
| 10/14/2026 14:23 | 83 | 120.94 |
| 10/14/2026 14:23 | 8 | 120.94 |
| 10/14/2026 14:23 | 142 | 120.94 |
| 10/14/2026 14:23 | 100 | 120.94 |
| 10/14/2026 14:23 | 143 | 120.92 |
| 10/14/2026 14:23 | 157 | 120.92 |
| 10/14/2026 14:23 | 75 | 120.90 |
| 10/14/2026 14:23 | 134 | 120.90 |
| 10/14/2026 14:23 | 141 | 120.90 |
| 10/14/2026 14:23 | 130 | 120.92 |
| 10/14/2026 14:22 | 136 | 120.96 |
| 10/14/2026 14:22 | 91 | 120.98 |
| 10/14/2026 14:22 | 91 | 120.96 |
| 10/14/2026 14:22 | 91 | 120.96 |
| 10/14/2026 14:22 | 168 | 120.96 |
| 10/14/2026 14:22 | 91 | 120.96 |
| 10/14/2026 14:22 | 94 | 120.98 |
| 10/14/2026 14:22 | 137 | 120.98 |
| 10/14/2026 14:22 | 136 | 120.98 |
| 10/14/2026 14:22 | 100 | 120.98 |
| 10/14/2026 14:22 | 182 | 120.98 |
| 10/14/2026 14:22 | 131 | 120.98 |
| 10/14/2026 14:22 | 145 | 120.98 |
| 10/14/2026 14:22 | 75 | 120.96 |
| 10/14/2026 14:22 | 162 | 120.96 |
| 10/14/2026 14:22 | 91 | 120.96 |
| 10/14/2026 14:22 | 44 | 120.96 |
| 10/14/2026 14:22 | 143 | 120.96 |
| 10/14/2026 14:22 | 100 | 120.96 |
| 10/14/2026 14:22 | 259 | 120.96 |
| 10/14/2026 14:22 | 136 | 120.96 |
| 10/14/2026 14:22 | 157 | 120.94 |
| 10/14/2026 14:22 | 151 | 120.94 |
| 10/14/2026 14:22 | 390 | 120.94 |
| 10/14/2026 14:22 | 259 | 120.94 |
| 10/14/2026 14:22 | 128 | 120.94 |
| 10/14/2026 14:22 | 91 | 120.94 |
| 10/14/2026 14:22 | 185 | 120.94 |
| 10/14/2026 14:22 | 135 | 120.94 |
| 10/14/2026 14:22 | 136 | 120.94 |
| 10/14/2026 14:22 | 91 | 120.94 |
| 10/14/2026 14:22 | 145 | 120.94 |
| 10/14/2026 14:22 | 91 | 120.92 |
| 10/14/2026 14:22 | 100 | 120.92 |
| 10/14/2026 14:22 | 178 | 120.92 |
| 10/14/2026 14:22 | 136 | 120.92 |
| 10/14/2026 14:22 | 259 | 120.92 |
| 10/14/2026 14:22 | 133 | 120.92 |
| 10/14/2026 14:22 | 153 | 120.92 |
| 10/14/2026 14:22 | 140 | 120.92 |
| 10/14/2026 14:22 | 7 | 120.90 |
| 10/14/2026 14:22 | 39 | 120.90 |
| 10/14/2026 14:22 | 100 | 120.90 |
| 10/14/2026 14:22 | 259 | 120.90 |
| 10/14/2026 14:22 | 64 | 120.90 |
| 10/14/2026 14:22 | 119 | 120.90 |
| 10/14/2026 14:22 | 137 | 120.86 |
| 10/14/2026 14:22 | 172 | 120.86 |
| 10/14/2026 14:22 | 87 | 120.86 |
| 10/14/2026 14:22 | 20 | 120.86 |
| 10/14/2026 14:22 | 39 | 120.86 |
| 10/14/2026 14:22 | 91 | 120.86 |
| 10/14/2026 14:22 | 154 | 120.86 |
| 10/14/2026 14:22 | 42 | 120.86 |
| 10/14/2026 14:22 | 136 | 120.86 |
| 10/14/2026 14:22 | 131 | 120.86 |
| 10/14/2026 14:22 | 38 | 120.88 |
| 10/14/2026 14:22 | 39 | 120.90 |
| 10/14/2026 14:22 | 143 | 120.90 |
| 10/14/2026 14:22 | 91 | 120.90 |
| 10/14/2026 14:22 | 132 | 120.90 |
| 10/14/2026 14:22 | 136 | 120.90 |
| 10/14/2026 14:22 | 156 | 120.90 |
| 10/14/2026 14:22 | 125 | 120.90 |
| 10/14/2026 14:22 | 23 | 120.92 |
| 10/14/2026 14:22 | 16 | 120.94 |
| 10/14/2026 14:22 | 100 | 120.94 |
| 10/14/2026 14:22 | 134 | 120.94 |
| 10/14/2026 14:22 | 114 | 120.94 |
| 10/14/2026 14:22 | 136 | 120.94 |
| 10/14/2026 14:22 | 153 | 120.92 |
| 10/14/2026 14:22 | 41 | 120.92 |
| 10/14/2026 14:22 | 39 | 120.92 |
| 10/14/2026 14:22 | 136 | 120.92 |
| 10/14/2026 14:22 | 113 | 120.92 |
| 10/14/2026 14:21 | 140 | 120.94 |
| 10/14/2026 14:21 | 100 | 120.94 |
| 10/14/2026 14:21 | 60 | 120.94 |
| 10/14/2026 14:21 | 201 | 120.92 |
| 10/14/2026 14:20 | 94 | 120.92 |
| 10/14/2026 14:20 | 161 | 120.90 |
| 10/14/2026 14:20 | 23 | 120.92 |
| 10/14/2026 14:20 | 163 | 120.92 |
| 10/14/2026 14:20 | 20 | 120.94 |
| 10/14/2026 14:20 | 18 | 120.92 |
| 10/14/2026 14:20 | 100 | 120.92 |
| 10/14/2026 14:20 | 18 | 120.92 |
| 10/14/2026 14:20 | 250 | 120.96 |
| 10/14/2026 14:20 | 114 | 120.98 |
| 10/14/2026 14:20 | 136 | 120.98 |
| 10/14/2026 14:20 | 210 | 120.96 |
| 10/14/2026 14:20 | 100 | 120.96 |
| 10/14/2026 14:20 | 300 | 120.96 |
| 10/14/2026 14:20 | 91 | 120.96 |
| 10/14/2026 14:20 | 5 | 120.96 |
| 10/14/2026 14:20 | 39 | 120.96 |
| 10/14/2026 14:20 | 139 | 120.96 |
| 10/14/2026 14:20 | 36 | 120.96 |
| 10/14/2026 14:20 | 259 | 120.96 |
| 10/14/2026 14:20 | 136 | 120.96 |
| 10/14/2026 14:20 | 75 | 120.96 |
| 10/14/2026 14:19 | 91 | 120.96 |
| 10/14/2026 14:19 | 142 | 120.96 |
| 10/14/2026 14:19 | 100 | 120.96 |
| 10/14/2026 14:19 | 228 | 120.96 |
| 10/14/2026 14:19 | 175 | 120.96 |
| 10/14/2026 14:19 | 157 | 120.96 |
| 10/14/2026 14:19 | 250 | 120.96 |
| 10/14/2026 14:19 | 26 | 120.94 |
| 10/14/2026 14:19 | 3 | 120.94 |
| 10/14/2026 14:19 | 163 | 120.94 |
| 10/14/2026 14:19 | 259 | 120.94 |
| 10/14/2026 14:19 | 14 | 120.98 |
| 10/14/2026 14:19 | 91 | 120.98 |
| 10/14/2026 14:19 | 145 | 120.98 |
| 10/14/2026 14:19 | 114 | 120.98 |
| 10/14/2026 14:19 | 136 | 120.98 |
| 10/14/2026 14:19 | 97 | 120.96 |
| 10/14/2026 14:19 | 75 | 120.96 |
| 10/14/2026 14:19 | 78 | 120.96 |
| 10/14/2026 14:18 | 86 | 120.92 |
| 10/14/2026 14:18 | 100 | 120.92 |
| 10/14/2026 14:17 | 11 | 120.92 |
| 10/14/2026 14:16 | 135 | 120.98 |
| 10/14/2026 14:16 | 100 | 121.00 |
| 10/14/2026 14:16 | 28 | 121.00 |
| 10/14/2026 14:16 | 136 | 121.00 |
| 10/14/2026 14:16 | 32 | 121.02 |
| 10/14/2026 14:16 | 66 | 121.02 |
| 10/14/2026 14:16 | 19 | 121.02 |
| 10/14/2026 14:16 | 237 | 121.06 |
| 10/14/2026 14:16 | 13 | 121.06 |
| 10/14/2026 14:16 | 123 | 121.06 |
| 10/14/2026 14:16 | 127 | 121.06 |
| 10/14/2026 14:16 | 201 | 121.06 |
| 10/14/2026 14:16 | 9 | 121.06 |
| 10/14/2026 14:16 | 40 | 121.06 |
| 10/14/2026 14:16 | 48 | 121.06 |
| 10/14/2026 14:16 | 132 | 121.06 |
| 10/14/2026 14:16 | 70 | 121.06 |
| 10/14/2026 14:15 | 100 | 121.04 |
| 10/14/2026 14:14 | 13 | 121.06 |
| 10/14/2026 14:14 | 56 | 121.02 |
| 10/14/2026 14:14 | 42 | 121.04 |
| 10/14/2026 14:14 | 90 | 121.04 |
| 10/14/2026 14:14 | 153 | 121.04 |
| 10/14/2026 14:14 | 21 | 121.06 |
| 10/14/2026 14:14 | 53 | 121.06 |
| 10/14/2026 14:14 | 91 | 121.06 |
| 10/14/2026 14:14 | 250 | 121.06 |
| 10/14/2026 14:14 | 67 | 121.10 |
| 10/14/2026 14:14 | 169 | 121.10 |
| 10/14/2026 14:14 | 22 | 121.10 |
| 10/14/2026 14:14 | 133 | 121.10 |
| 10/14/2026 14:14 | 164 | 121.10 |
| 10/14/2026 14:13 | 120 | 121.10 |
| 10/14/2026 14:13 | 121 | 121.10 |
| 10/14/2026 14:13 | 9 | 121.10 |
| 10/14/2026 14:13 | 250 | 121.10 |
| 10/14/2026 14:13 | 250 | 121.08 |
| 10/14/2026 14:13 | 97 | 121.08 |
| 10/14/2026 14:13 | 153 | 121.08 |
| 10/14/2026 14:13 | 136 | 121.06 |
| 10/14/2026 14:13 | 121 | 121.06 |
| 10/14/2026 14:13 | 300 | 121.06 |
| 10/14/2026 14:13 | 138 | 121.06 |
| 10/14/2026 14:13 | 178 | 121.06 |
| 10/14/2026 14:13 | 136 | 121.06 |
| 10/14/2026 14:13 | 91 | 121.06 |
| 10/14/2026 14:13 | 39 | 121.06 |
| 10/14/2026 14:13 | 259 | 121.06 |
| 10/14/2026 14:13 | 91 | 121.06 |
| 10/14/2026 14:13 | 38 | 121.10 |
| 10/14/2026 14:13 | 136 | 121.10 |
| 10/14/2026 14:13 | 62 | 121.10 |
| 10/14/2026 14:13 | 1 | 121.10 |
| 10/14/2026 14:13 | 13 | 121.10 |
| 10/14/2026 14:13 | 259 | 121.08 |
| 10/14/2026 14:13 | 159 | 121.08 |
| 10/14/2026 14:13 | 250 | 121.10 |
| 10/14/2026 14:12 | 149 | 121.08 |
| 10/14/2026 14:12 | 238 | 121.08 |
| 10/14/2026 14:12 | 62 | 121.08 |
| 10/14/2026 14:12 | 250 | 121.08 |
| 10/14/2026 14:12 | 61 | 121.06 |
| 10/14/2026 14:12 | 39 | 121.06 |
| 10/14/2026 14:12 | 20 | 121.08 |
| 10/14/2026 14:12 | 27 | 121.08 |
| 10/14/2026 14:12 | 36 | 121.08 |
| 10/14/2026 14:12 | 28 | 121.08 |
| 10/14/2026 14:12 | 19 | 121.08 |
| 10/14/2026 14:12 | 2 | 121.08 |
| 10/14/2026 14:12 | 69 | 121.08 |
| 10/14/2026 14:12 | 92 | 121.08 |
| 10/14/2026 14:12 | 5 | 121.08 |
| 10/14/2026 14:12 | 350 | 121.08 |
| 10/14/2026 14:12 | 53 | 121.06 |
| 10/14/2026 14:12 | 4 | 121.04 |
| 10/14/2026 14:12 | 100 | 121.04 |
| 10/14/2026 14:12 | 9 | 121.04 |
| 10/14/2026 14:11 | 43 | 121.06 |
| 10/14/2026 14:11 | 207 | 121.06 |
| 10/14/2026 14:11 | 127 | 121.02 |
| 10/14/2026 14:11 | 79 | 121.02 |
| 10/14/2026 14:10 | 100 | 121.02 |
| 10/14/2026 14:10 | 92 | 121.04 |
| 10/14/2026 14:10 | 100 | 121.02 |
| 10/14/2026 14:10 | 100 | 121.02 |
| 10/14/2026 14:10 | 50 | 121.02 |
| 10/14/2026 14:10 | 150 | 121.02 |
| 10/14/2026 14:10 | 100 | 121.02 |
| 10/14/2026 14:10 | 100 | 121.00 |
| 10/14/2026 14:10 | 82 | 121.00 |
| 10/14/2026 14:10 | 1000 | 121.00 |
| 10/14/2026 14:10 | 91 | 121.00 |
| 10/14/2026 14:10 | 9 | 121.00 |
| 10/14/2026 14:10 | 100 | 121.00 |
| 10/14/2026 14:10 | 1 | 121.00 |
| 10/14/2026 14:10 | 140 | 121.00 |
| 10/14/2026 14:10 | 250 | 121.00 |
| 10/14/2026 14:09 | 164 | 120.98 |
| 10/14/2026 14:09 | 34 | 120.98 |
| 10/14/2026 14:09 | 87 | 120.98 |
| 10/14/2026 14:09 | 136 | 120.98 |
| 10/14/2026 14:08 | 110 | 121.00 |
| 10/14/2026 14:08 | 515 | 121.00 |
| 10/14/2026 14:08 | 125 | 121.00 |
| 10/14/2026 14:08 | 44 | 121.00 |
| 10/14/2026 14:08 | 50 | 121.00 |
| 10/14/2026 14:08 | 19 | 120.98 |
| 10/14/2026 14:08 | 67 | 120.98 |
| 10/14/2026 14:08 | 100 | 120.98 |
| 10/14/2026 14:08 | 250 | 120.98 |
| 10/14/2026 14:08 | 49 | 120.96 |
| 10/14/2026 14:08 | 1 | 120.96 |
| 10/14/2026 14:07 | 100 | 120.94 |
| 10/14/2026 14:07 | 4 | 120.92 |
| 10/14/2026 14:07 | 80 | 120.92 |
| 10/14/2026 14:07 | 8 | 120.92 |
| 10/14/2026 14:07 | 100 | 120.92 |
| 10/14/2026 14:07 | 136 | 120.92 |
| 10/14/2026 14:07 | 100 | 120.94 |
| 10/14/2026 14:07 | 207 | 120.94 |
| 10/14/2026 14:07 | 84 | 120.94 |
| 10/14/2026 14:07 | 9 | 120.94 |
| 10/14/2026 14:07 | 100 | 120.94 |
| 10/14/2026 14:07 | 53 | 120.96 |
| 10/14/2026 14:07 | 101 | 120.96 |
| 10/14/2026 14:07 | 99 | 120.96 |
| 10/14/2026 14:07 | 104 | 120.96 |
| 10/14/2026 14:07 | 143 | 120.96 |
| 10/14/2026 14:06 | 25 | 120.94 |
| 10/14/2026 14:06 | 78000 | 120.30 |
| 10/14/2026 14:06 | 50 | 120.96 |
| 10/14/2026 14:06 | 46 | 120.96 |
| 10/14/2026 14:06 | 100 | 120.96 |
| 10/14/2026 14:06 | 104 | 120.96 |
| 10/14/2026 14:05 | 35 | 120.94 |
| 10/14/2026 14:05 | 132 | 120.92 |
| 10/14/2026 14:05 | 172 | 120.92 |
| 10/14/2026 14:05 | 100 | 120.92 |
| 10/14/2026 14:05 | 91 | 120.92 |
| 10/14/2026 14:05 | 91 | 120.92 |
| 10/14/2026 14:05 | 107 | 120.92 |
| 10/14/2026 14:05 | 91 | 120.90 |
| 10/14/2026 14:05 | 35 | 120.94 |
| 10/14/2026 14:05 | 207 | 120.94 |
| 10/14/2026 14:05 | 8 | 120.94 |
| 10/14/2026 14:05 | 92 | 120.94 |
| 10/14/2026 14:05 | 158 | 120.94 |
| 10/14/2026 14:05 | 309 | 120.94 |
| 10/14/2026 14:05 | 64 | 120.94 |
| 10/14/2026 14:05 | 53 | 120.94 |
| 10/14/2026 14:05 | 113 | 120.94 |
| 10/14/2026 14:05 | 134 | 120.94 |
| 10/14/2026 14:05 | 73 | 120.94 |
| 10/14/2026 14:05 | 177 | 120.94 |
| 10/14/2026 14:05 | 37 | 120.94 |
| 10/14/2026 14:05 | 136 | 120.94 |
| 10/14/2026 14:05 | 77 | 120.94 |
| 10/14/2026 14:05 | 19 | 120.92 |
| 10/14/2026 14:05 | 100 | 120.90 |
| 10/14/2026 14:05 | 188 | 120.90 |
| 10/14/2026 14:05 | 207 | 120.88 |
| 10/14/2026 14:05 | 62 | 120.88 |
| 10/14/2026 14:05 | 137 | 120.88 |
| 10/14/2026 14:05 | 81 | 120.88 |
| 10/14/2026 14:05 | 114 | 120.88 |
| 10/14/2026 14:04 | 77 | 120.92 |
| 10/14/2026 14:04 | 90 | 120.92 |
| 10/14/2026 14:04 | 83 | 120.92 |
| 10/14/2026 14:04 | 39 | 120.92 |
| 10/14/2026 14:04 | 136 | 120.92 |
| 10/14/2026 14:04 | 125 | 120.92 |
| 10/14/2026 14:04 | 35 | 120.94 |
| 10/14/2026 14:04 | 24 | 120.94 |
| 10/14/2026 14:04 | 122 | 120.94 |
| 10/14/2026 14:04 | 104 | 120.94 |
| 10/14/2026 14:04 | 86 | 120.92 |
| 10/14/2026 14:04 | 100 | 120.92 |
| 10/14/2026 14:03 | 7 | 120.90 |
| 10/14/2026 14:03 | 91 | 120.90 |
| 10/14/2026 14:03 | 118 | 120.90 |
| 10/14/2026 14:03 | 137 | 120.90 |
| 10/14/2026 14:03 | 207 | 120.90 |
| 10/14/2026 14:03 | 83 | 120.90 |
| 10/14/2026 14:03 | 132 | 120.90 |
| 10/14/2026 14:03 | 136 | 120.90 |
| 10/14/2026 14:03 | 90 | 120.90 |
| 10/14/2026 14:03 | 146 | 120.92 |
| 10/14/2026 14:03 | 154 | 120.92 |
| 10/14/2026 14:03 | 85 | 120.92 |
| 10/14/2026 14:03 | 136 | 120.92 |
| 10/14/2026 14:03 | 207 | 120.92 |
| 10/14/2026 14:03 | 90 | 120.92 |
| 10/14/2026 14:03 | 26 | 120.90 |
| 10/14/2026 14:03 | 250 | 120.94 |
| 10/14/2026 14:03 | 107 | 120.94 |
| 10/14/2026 14:03 | 143 | 120.94 |
| 10/14/2026 14:03 | 97 | 120.94 |
| 10/14/2026 14:03 | 91 | 120.94 |
| 10/14/2026 14:03 | 62 | 120.94 |
| 10/14/2026 14:03 | 74 | 120.94 |
| 10/14/2026 14:03 | 147 | 120.92 |
| 10/14/2026 14:03 | 8 | 120.92 |
| 10/14/2026 14:02 | 165 | 120.92 |
| 10/14/2026 14:02 | 85 | 120.92 |
| 10/14/2026 14:02 | 136 | 120.90 |
| 10/14/2026 14:02 | 100 | 120.90 |
| 10/14/2026 14:02 | 39 | 120.90 |
| 10/14/2026 14:02 | 85 | 120.90 |
| 10/14/2026 14:02 | 141 | 120.90 |
| 10/14/2026 14:02 | 73 | 120.90 |
| 10/14/2026 14:02 | 75 | 120.90 |
| 10/14/2026 14:02 | 47 | 120.90 |
| 10/14/2026 14:02 | 133 | 120.90 |
| 10/14/2026 14:02 | 106 | 120.90 |
| 10/14/2026 14:02 | 207 | 120.90 |
| 10/14/2026 14:02 | 126 | 120.90 |
| 10/14/2026 14:02 | 91 | 120.90 |
| 10/14/2026 14:02 | 136 | 120.90 |
| 10/14/2026 14:02 | 71 | 120.90 |
| 10/14/2026 14:02 | 20 | 120.90 |
| 10/14/2026 14:01 | 68 | 120.92 |
| 10/14/2026 14:01 | 32 | 120.94 |
| 10/14/2026 14:01 | 61 | 120.94 |
| 10/14/2026 14:01 | 75 | 120.94 |
| 10/14/2026 14:01 | 82 | 120.94 |
| 10/14/2026 14:01 | 54 | 120.94 |
| 10/14/2026 14:01 | 196 | 120.94 |
| 10/14/2026 14:01 | 11 | 120.94 |
| 10/14/2026 14:01 | 134 | 120.94 |
| 10/14/2026 14:01 | 155 | 120.94 |
| 10/14/2026 14:01 | 83 | 120.92 |
| 10/14/2026 14:01 | 19 | 120.92 |
| 10/14/2026 14:01 | 1 | 120.92 |
| 10/14/2026 14:01 | 207 | 120.92 |
| 10/14/2026 14:01 | 71 | 120.92 |
| 10/14/2026 14:01 | 81 | 120.94 |
| 10/14/2026 14:00 | 61 | 120.94 |
| 10/14/2026 14:00 | 70 | 120.94 |
| 10/14/2026 14:00 | 100 | 120.94 |
| 10/14/2026 14:00 | 20 | 120.94 |
| 10/14/2026 14:00 | 230 | 120.94 |
| 10/14/2026 14:00 | 39 | 120.92 |
| 10/14/2026 14:00 | 100 | 120.92 |
| 10/14/2026 14:00 | 200 | 120.92 |
| 10/14/2026 14:00 | 100 | 120.92 |
| 10/14/2026 13:59 | 101 | 120.90 |
| 10/14/2026 13:59 | 99 | 120.90 |
| 10/14/2026 13:59 | 150 | 120.90 |
| 10/14/2026 13:59 | 250 | 120.90 |
| 10/14/2026 13:59 | 174 | 120.88 |
| 10/14/2026 13:58 | 84 | 120.86 |
| 10/14/2026 13:57 | 59 | 120.86 |
| 10/14/2026 13:57 | 136 | 120.86 |
| 10/14/2026 13:57 | 55 | 120.86 |
| 10/14/2026 13:57 | 193 | 120.84 |
| 10/14/2026 13:57 | 107 | 120.84 |
| 10/14/2026 13:57 | 114 | 120.86 |
| 10/14/2026 13:57 | 136 | 120.86 |
| 10/14/2026 13:57 | 100 | 120.86 |
| 10/14/2026 13:57 | 135 | 120.86 |
| 10/14/2026 13:57 | 136 | 120.86 |
| 10/14/2026 13:57 | 29 | 120.86 |
| 10/14/2026 13:56 | 21 | 120.84 |
| 10/14/2026 13:56 | 4 | 120.84 |
| 10/14/2026 13:56 | 116 | 120.84 |
| 10/14/2026 13:56 | 207 | 120.84 |
| 10/14/2026 13:56 | 120 | 120.84 |
| 10/14/2026 13:56 | 121 | 120.82 |
| 10/14/2026 13:56 | 51 | 120.82 |
| 10/14/2026 13:56 | 207 | 120.82 |
| 10/14/2026 13:56 | 100 | 120.82 |
| 10/14/2026 13:56 | 138 | 120.84 |
| 10/14/2026 13:56 | 162 | 120.84 |
| 10/14/2026 13:56 | 81 | 120.84 |
| 10/14/2026 13:56 | 117 | 120.88 |
| 10/14/2026 13:56 | 133 | 120.86 |
| 10/14/2026 13:56 | 86 | 120.84 |
| 10/14/2026 13:56 | 2 | 120.84 |
| 10/14/2026 13:55 | 164 | 120.84 |
| 10/14/2026 13:55 | 21 | 120.84 |
| 10/14/2026 13:55 | 85 | 120.84 |
| 10/14/2026 13:55 | 90 | 120.84 |
| 10/14/2026 13:55 | 136 | 120.84 |
| 10/14/2026 13:54 | 83 | 120.84 |
| 10/14/2026 13:54 | 52 | 120.86 |
| 10/14/2026 13:54 | 112 | 120.86 |
| 10/14/2026 13:54 | 86 | 120.84 |
| 10/14/2026 13:54 | 36 | 120.84 |
| 10/14/2026 13:54 | 93 | 120.84 |
| 10/14/2026 13:54 | 43 | 120.84 |
| 10/14/2026 13:54 | 207 | 120.84 |
| 10/14/2026 13:53 | 77 | 120.82 |
| 10/14/2026 13:53 | 136 | 120.82 |
| 10/14/2026 13:53 | 1 | 120.84 |
| 10/14/2026 13:53 | 38 | 120.84 |
| 10/14/2026 13:53 | 53 | 120.84 |
| 10/14/2026 13:53 | 92 | 120.84 |
| 10/14/2026 13:52 | 8 | 120.84 |
| 10/14/2026 13:52 | 105 | 120.84 |
| 10/14/2026 13:52 | 73 | 120.84 |
| 10/14/2026 13:52 | 100 | 120.84 |
| 10/14/2026 13:52 | 155 | 120.82 |
| 10/14/2026 13:52 | 21 | 120.80 |
| 10/14/2026 13:50 | 136 | 120.82 |
| 10/14/2026 13:50 | 158 | 120.82 |
| 10/14/2026 13:50 | 7 | 120.82 |
| 10/14/2026 13:50 | 150 | 120.82 |
| 10/14/2026 13:50 | 100 | 120.82 |
| 10/14/2026 13:50 | 168 | 120.82 |
| 10/14/2026 13:50 | 82 | 120.82 |
| 10/14/2026 13:50 | 100 | 120.82 |
| 10/14/2026 13:50 | 150 | 120.82 |
| 10/14/2026 13:50 | 159 | 120.82 |
| 10/14/2026 13:50 | 91 | 120.82 |
| 10/14/2026 13:50 | 130 | 120.82 |
| 10/14/2026 13:50 | 120 | 120.82 |
| 10/14/2026 13:50 | 95 | 120.82 |
| 10/14/2026 13:50 | 155 | 120.82 |
| 10/14/2026 13:50 | 163 | 120.80 |
| 10/14/2026 13:50 | 60 | 120.80 |
| 10/14/2026 13:50 | 240 | 120.80 |
| 10/14/2026 13:50 | 72 | 120.80 |
| 10/14/2026 13:50 | 207 | 120.80 |
| 10/14/2026 13:50 | 125 | 120.80 |
| 10/14/2026 13:50 | 13 | 120.82 |
| 10/14/2026 13:50 | 119 | 120.82 |
| 10/14/2026 13:50 | 115 | 120.82 |
| 10/14/2026 13:49 | 138 | 120.82 |
| 10/14/2026 13:49 | 162 | 120.80 |
| 10/14/2026 13:49 | 113 | 120.80 |
| 10/14/2026 13:49 | 60 | 120.80 |
| 10/14/2026 13:49 | 80 | 120.82 |
| 10/14/2026 13:49 | 44 | 120.82 |
| 10/14/2026 13:49 | 142 | 120.82 |
| 10/14/2026 13:49 | 114 | 120.82 |
| 10/14/2026 13:49 | 45 | 120.80 |
| 10/14/2026 13:49 | 80 | 120.80 |
| 10/14/2026 13:49 | 76 | 120.80 |
| 10/14/2026 13:48 | 6 | 120.78 |
| 10/14/2026 13:48 | 91 | 120.78 |
| 10/14/2026 13:48 | 153 | 120.76 |
| 10/14/2026 13:48 | 250 | 120.76 |
| 10/14/2026 13:48 | 34 | 120.76 |
| 10/14/2026 13:48 | 116 | 120.76 |
| 10/14/2026 13:48 | 100 | 120.76 |
| 10/14/2026 13:47 | 119 | 120.76 |
| 10/14/2026 13:47 | 131 | 120.76 |
| 10/14/2026 13:46 | 80 | 120.74 |
| 10/14/2026 13:46 | 250 | 120.76 |
| 10/14/2026 13:46 | 33 | 120.76 |
| 10/14/2026 13:46 | 117 | 120.76 |
| 10/14/2026 13:46 | 100 | 120.76 |
| 10/14/2026 13:46 | 225 | 120.74 |
| 10/14/2026 13:46 | 25 | 120.74 |
| 10/14/2026 13:46 | 79 | 120.74 |
| 10/14/2026 13:46 | 171 | 120.74 |
| 10/14/2026 13:46 | 50 | 120.72 |
| 10/14/2026 13:46 | 89 | 120.72 |
| 10/14/2026 13:46 | 76 | 120.72 |
| 10/14/2026 13:45 | 15 | 120.72 |
| 10/14/2026 13:45 | 83 | 120.76 |
| 10/14/2026 13:45 | 153 | 120.76 |
| 10/14/2026 13:45 | 14 | 120.76 |
| 10/14/2026 13:45 | 91 | 120.74 |
| 10/14/2026 13:45 | 69 | 120.74 |
| 10/14/2026 13:44 | 80 | 120.74 |
| 10/14/2026 13:44 | 250 | 120.76 |
| 10/14/2026 13:44 | 200 | 120.76 |
| 10/14/2026 13:44 | 100 | 120.76 |
| 10/14/2026 13:44 | 17 | 120.74 |
| 10/14/2026 13:44 | 83 | 120.74 |
| 10/14/2026 13:44 | 150 | 120.74 |
| 10/14/2026 13:44 | 100 | 120.74 |
| 10/14/2026 13:43 | 122 | 120.74 |
| 10/14/2026 13:43 | 100 | 120.74 |
| 10/14/2026 13:43 | 2 | 120.74 |
| 10/14/2026 13:43 | 26 | 120.72 |
| 10/14/2026 13:43 | 134 | 120.74 |
| 10/14/2026 13:43 | 116 | 120.74 |
| 10/14/2026 13:43 | 22 | 120.74 |
| 10/14/2026 13:43 | 228 | 120.74 |
| 10/14/2026 13:42 | 54 | 120.72 |
| 10/14/2026 13:42 | 136 | 120.72 |
| 10/14/2026 13:42 | 60 | 120.72 |
| 10/14/2026 13:41 | 75 | 120.70 |
| 10/14/2026 13:41 | 70 | 120.72 |
| 10/14/2026 13:41 | 110 | 120.72 |
| 10/14/2026 13:41 | 229 | 120.72 |
| 10/14/2026 13:41 | 61 | 120.72 |
| 10/14/2026 13:41 | 136 | 120.72 |
| 10/14/2026 13:40 | 48 | 120.70 |
| 10/14/2026 13:40 | 136 | 120.72 |
| 10/14/2026 13:40 | 177 | 120.72 |
| 10/14/2026 13:40 | 39 | 120.72 |
| 10/14/2026 13:40 | 130 | 120.72 |
| 10/14/2026 13:40 | 115 | 120.76 |
| 10/14/2026 13:40 | 100 | 120.76 |
| 10/14/2026 13:40 | 35 | 120.76 |
| 10/14/2026 13:40 | 101 | 120.76 |
| 10/14/2026 13:40 | 149 | 120.76 |
| 10/14/2026 13:40 | 46 | 120.74 |
| 10/14/2026 13:40 | 78 | 120.74 |
| 10/14/2026 13:39 | 119 | 120.76 |
| 10/14/2026 13:39 | 14 | 120.80 |
| 10/14/2026 13:39 | 136 | 120.80 |
| 10/14/2026 13:39 | 100 | 120.80 |
| 10/14/2026 13:39 | 73 | 120.78 |
| 10/14/2026 13:39 | 91 | 120.76 |
| 10/14/2026 13:39 | 136 | 120.76 |
| 10/14/2026 13:39 | 16 | 120.76 |
| 10/14/2026 13:39 | 69 | 120.76 |
| 10/14/2026 13:39 | 121 | 120.76 |
| 10/14/2026 13:39 | 39 | 120.76 |
| 10/14/2026 13:39 | 142 | 120.76 |
| 10/14/2026 13:39 | 100 | 120.76 |
| 10/14/2026 13:39 | 136 | 120.76 |
| 10/14/2026 13:39 | 207 | 120.76 |
| 10/14/2026 13:39 | 100 | 120.78 |
| 10/14/2026 13:39 | 207 | 120.78 |
| 10/14/2026 13:39 | 72 | 120.78 |
| 10/14/2026 13:39 | 83 | 120.78 |
| 10/14/2026 13:39 | 84 | 120.78 |
| 10/14/2026 13:39 | 180 | 120.76 |
| 10/14/2026 13:39 | 150 | 120.76 |
| 10/14/2026 13:38 | 72 | 120.76 |
| 10/14/2026 13:38 | 136 | 120.78 |
| 10/14/2026 13:38 | 119 | 120.78 |
| 10/14/2026 13:38 | 91 | 120.78 |
| 10/14/2026 13:38 | 39 | 120.78 |
| 10/14/2026 13:38 | 207 | 120.78 |
| 10/14/2026 13:38 | 123 | 120.80 |
| 10/14/2026 13:38 | 177 | 120.80 |
| 10/14/2026 13:38 | 136 | 120.78 |
| 10/14/2026 13:38 | 111 | 120.78 |
| 10/14/2026 13:38 | 26 | 120.80 |
| 10/14/2026 13:38 | 124 | 120.80 |
| 10/14/2026 13:38 | 100 | 120.78 |
| 10/14/2026 13:37 | 81 | 120.78 |
| 10/14/2026 13:37 | 44 | 120.76 |
| 10/14/2026 13:36 | 114 | 120.76 |
| 10/14/2026 13:36 | 136 | 120.76 |
| 10/14/2026 13:36 | 114 | 120.76 |
| 10/14/2026 13:36 | 136 | 120.76 |
| 10/14/2026 13:36 | 121 | 120.74 |
| 10/14/2026 13:36 | 136 | 120.74 |
| 10/14/2026 13:36 | 114 | 120.74 |
| 10/14/2026 13:36 | 91 | 120.74 |
| 10/14/2026 13:36 | 207 | 120.74 |
| 10/14/2026 13:36 | 100 | 120.74 |
| 10/14/2026 13:36 | 136 | 120.74 |
| 10/14/2026 13:36 | 207 | 120.74 |
| 10/14/2026 13:36 | 5 | 120.74 |
| 10/14/2026 13:35 | 100 | 120.72 |
| 10/14/2026 13:35 | 54 | 120.74 |
| 10/14/2026 13:35 | 250 | 120.74 |
| 10/14/2026 13:35 | 43 | 120.74 |
| 10/14/2026 13:35 | 207 | 120.74 |
| 10/14/2026 13:35 | 9 | 120.72 |
| 10/14/2026 13:35 | 91 | 120.72 |
| 10/14/2026 13:35 | 114 | 120.74 |
| 10/14/2026 13:35 | 136 | 120.74 |
| 10/14/2026 13:35 | 20 | 120.74 |
| 10/14/2026 13:35 | 136 | 120.74 |
| 10/14/2026 13:35 | 124 | 120.74 |
| 10/14/2026 13:35 | 93 | 120.74 |
| 10/14/2026 13:35 | 114 | 120.74 |
| 10/14/2026 13:35 | 136 | 120.74 |
| 10/14/2026 13:35 | 114 | 120.74 |
| 10/14/2026 13:35 | 136 | 120.74 |
| 10/14/2026 13:34 | 42 | 120.70 |
| 10/14/2026 13:34 | 91 | 120.72 |
| 10/14/2026 13:34 | 136 | 120.72 |
| 10/14/2026 13:34 | 207 | 120.72 |
| 10/14/2026 13:34 | 135 | 120.72 |
| 10/14/2026 13:34 | 39 | 120.72 |
| 10/14/2026 13:34 | 8 | 120.72 |
| 10/14/2026 13:34 | 117 | 120.72 |
| 10/14/2026 13:34 | 100 | 120.72 |
| 10/14/2026 13:34 | 44 | 120.76 |
| 10/14/2026 13:34 | 45 | 120.76 |
| 10/14/2026 13:34 | 161 | 120.76 |
| 10/14/2026 13:34 | 28 | 120.76 |
| 10/14/2026 13:34 | 122 | 120.76 |
| 10/14/2026 13:34 | 100 | 120.76 |
| 10/14/2026 13:34 | 15 | 120.74 |
| 10/14/2026 13:34 | 115 | 120.74 |
| 10/14/2026 13:34 | 120 | 120.72 |
| 10/14/2026 13:34 | 87 | 120.70 |
| 10/14/2026 13:34 | 67 | 120.70 |
| 10/14/2026 13:34 | 138 | 120.70 |
| 10/14/2026 13:33 | 207 | 120.68 |
| 10/14/2026 13:33 | 93 | 120.68 |
| 10/14/2026 13:32 | 250 | 120.66 |
| 10/14/2026 13:32 | 2 | 120.66 |
| 10/14/2026 13:32 | 141 | 120.66 |
| 10/14/2026 13:32 | 157 | 120.66 |
| 10/14/2026 13:32 | 22 | 120.64 |
| 10/14/2026 13:32 | 136 | 120.66 |
| 10/14/2026 13:32 | 207 | 120.66 |
| 10/14/2026 13:32 | 41 | 120.68 |
| 10/14/2026 13:32 | 170 | 120.68 |
| 10/14/2026 13:32 | 39 | 120.68 |
| 10/14/2026 13:32 | 97 | 120.68 |
| 10/14/2026 13:32 | 80 | 120.68 |
| 10/14/2026 13:32 | 73 | 120.68 |
| 10/14/2026 13:32 | 43 | 120.68 |
| 10/14/2026 13:32 | 207 | 120.68 |
| 10/14/2026 13:32 | 43 | 120.64 |
| 10/14/2026 13:32 | 171 | 120.64 |
| 10/14/2026 13:32 | 11 | 120.64 |
| 10/14/2026 13:32 | 136 | 120.64 |
| 10/14/2026 13:32 | 103 | 120.64 |
| 10/14/2026 13:31 | 46 | 120.62 |
| 10/14/2026 13:31 | 204 | 120.62 |
| 10/14/2026 13:31 | 34 | 120.62 |
| 10/14/2026 13:31 | 62 | 120.62 |
| 10/14/2026 13:31 | 136 | 120.62 |
| 10/14/2026 13:31 | 68 | 120.62 |
| 10/14/2026 13:31 | 91 | 120.62 |
| 10/14/2026 13:31 | 136 | 120.62 |
| 10/14/2026 13:31 | 207 | 120.62 |
| 10/14/2026 13:31 | 7 | 120.62 |
| 10/14/2026 13:31 | 88 | 120.62 |
| 10/14/2026 13:31 | 100 | 120.62 |
| 10/14/2026 13:31 | 136 | 120.64 |
| 10/14/2026 13:31 | 32 | 120.66 |
| 10/14/2026 13:31 | 100 | 120.66 |
| 10/14/2026 13:31 | 118 | 120.66 |
| 10/14/2026 13:31 | 124 | 120.64 |
| 10/14/2026 13:30 | 114 | 120.66 |
| 10/14/2026 13:30 | 136 | 120.66 |
| 10/14/2026 13:30 | 20 | 120.64 |
| 10/14/2026 13:30 | 187 | 120.64 |
| 10/14/2026 13:30 | 43 | 120.64 |
| 10/14/2026 13:30 | 64 | 120.64 |
| 10/14/2026 13:30 | 186 | 120.64 |
| 10/14/2026 13:30 | 161 | 120.62 |
| 10/14/2026 13:29 | 85 | 120.62 |
| 10/14/2026 13:29 | 250 | 120.62 |
| 10/14/2026 13:29 | 59 | 120.62 |
| 10/14/2026 13:29 | 150 | 120.62 |
| 10/14/2026 13:29 | 91 | 120.62 |
| 10/14/2026 13:29 | 91 | 120.62 |
| 10/14/2026 13:28 | 149 | 120.64 |
| 10/14/2026 13:28 | 174 | 120.64 |
| 10/14/2026 13:28 | 13 | 120.64 |
| 10/14/2026 13:28 | 1 | 120.64 |
| 10/14/2026 13:28 | 68 | 120.64 |
| 10/14/2026 13:28 | 100 | 120.64 |
| 10/14/2026 13:27 | 75 | 120.66 |
| 10/14/2026 13:27 | 81 | 120.64 |
| 10/14/2026 13:27 | 124 | 120.64 |
| 10/14/2026 13:27 | 136 | 120.64 |
| 10/14/2026 13:27 | 55 | 120.68 |
| 10/14/2026 13:27 | 7 | 120.68 |
| 10/14/2026 13:27 | 53 | 120.68 |
| 10/14/2026 13:27 | 30 | 120.68 |
| 10/14/2026 13:27 | 159 | 120.68 |
| 10/14/2026 13:27 | 91 | 120.68 |
| 10/14/2026 13:27 | 33 | 120.68 |
| 10/14/2026 13:27 | 60 | 120.68 |
| 10/14/2026 13:27 | 207 | 120.68 |
| 10/14/2026 13:27 | 207 | 120.66 |
| 10/14/2026 13:27 | 136 | 120.66 |
| 10/14/2026 13:27 | 84 | 120.66 |
| 10/14/2026 13:27 | 9 | 120.66 |
| 10/14/2026 13:27 | 114 | 120.66 |
| 10/14/2026 13:27 | 95 | 120.66 |
| 10/14/2026 13:27 | 23 | 120.68 |
| 10/14/2026 13:27 | 105 | 120.68 |
| 10/14/2026 13:27 | 110 | 120.68 |
| 10/14/2026 13:27 | 9 | 120.68 |
| 10/14/2026 13:26 | 20 | 120.70 |
| 10/14/2026 13:26 | 26 | 120.70 |
| 10/14/2026 13:26 | 24 | 120.70 |
| 10/14/2026 13:26 | 50 | 120.70 |
| 10/14/2026 13:26 | 250 | 120.72 |
| 10/14/2026 13:26 | 28 | 120.74 |
| 10/14/2026 13:26 | 98 | 120.72 |
| 10/14/2026 13:26 | 5 | 120.72 |
| 10/14/2026 13:26 | 138 | 120.72 |
| 10/14/2026 13:26 | 157 | 120.72 |
| 10/14/2026 13:25 | 30 | 120.72 |
| 10/14/2026 13:25 | 20 | 120.72 |
| 10/14/2026 13:25 | 99 | 120.72 |
| 10/14/2026 13:25 | 54 | 120.74 |
| 10/14/2026 13:23 | 207 | 120.74 |
| 10/14/2026 13:23 | 156 | 120.76 |
| 10/14/2026 13:23 | 188 | 120.78 |
| 10/14/2026 13:23 | 62 | 120.78 |
| 10/14/2026 13:23 | 149 | 120.74 |
| 10/14/2026 13:23 | 1 | 120.72 |
| 10/14/2026 13:23 | 9 | 120.74 |
| 10/14/2026 13:22 | 41 | 120.74 |
| 10/14/2026 13:22 | 100 | 120.74 |
| 10/14/2026 13:22 | 159 | 120.72 |
| 10/14/2026 13:22 | 100 | 120.72 |
| 10/14/2026 13:22 | 207 | 120.74 |
| 10/14/2026 13:21 | 51 | 120.76 |
| 10/14/2026 13:21 | 100 | 120.76 |
| 10/14/2026 13:21 | 78 | 120.76 |
| 10/14/2026 13:21 | 167 | 120.76 |
| 10/14/2026 13:21 | 133 | 120.76 |
| 10/14/2026 13:21 | 148 | 120.74 |
| 10/14/2026 13:21 | 5 | 120.74 |
| 10/14/2026 13:20 | 35 | 120.74 |
| 10/14/2026 13:20 | 130 | 120.72 |
| 10/14/2026 13:20 | 197 | 120.72 |
| 10/14/2026 13:20 | 53 | 120.72 |
| 10/14/2026 13:20 | 126 | 120.74 |
| 10/14/2026 13:20 | 60 | 120.74 |
| 10/14/2026 13:20 | 123 | 120.74 |
| 10/14/2026 13:20 | 100 | 120.74 |
| 10/14/2026 13:20 | 27 | 120.74 |
| 10/14/2026 13:20 | 10 | 120.74 |
| 10/14/2026 13:20 | 100 | 120.74 |
| 10/14/2026 13:20 | 100 | 120.74 |
| 10/14/2026 13:20 | 40 | 120.74 |
| 10/14/2026 13:20 | 167 | 120.74 |
| 10/14/2026 13:20 | 83 | 120.74 |
| 10/14/2026 13:20 | 100 | 120.72 |
| 10/14/2026 13:20 | 207 | 120.72 |
| 10/14/2026 13:20 | 17 | 120.72 |
| 10/14/2026 13:20 | 73 | 120.72 |
| 10/14/2026 13:20 | 64 | 120.74 |
| 10/14/2026 13:20 | 136 | 120.74 |
| 10/14/2026 13:20 | 100 | 120.74 |
| 10/14/2026 13:20 | 108 | 120.74 |
| 10/14/2026 13:20 | 136 | 120.74 |
| 10/14/2026 13:20 | 39 | 120.74 |
| 10/14/2026 13:20 | 134 | 120.74 |
| 10/14/2026 13:20 | 207 | 120.74 |
| 10/14/2026 13:20 | 100 | 120.76 |
| 10/14/2026 13:20 | 250 | 120.76 |
| 10/14/2026 13:20 | 14 | 120.76 |
| 10/14/2026 13:20 | 136 | 120.76 |
| 10/14/2026 13:20 | 100 | 120.76 |
| 10/14/2026 13:19 | 43 | 120.74 |
| 10/14/2026 13:19 | 140 | 120.74 |
| 10/14/2026 13:18 | 134 | 120.70 |
| 10/14/2026 13:18 | 120 | 120.70 |
| 10/14/2026 13:18 | 39 | 120.70 |
| 10/14/2026 13:18 | 207 | 120.70 |
| 10/14/2026 13:18 | 69 | 120.72 |
| 10/14/2026 13:18 | 5 | 120.74 |
| 10/14/2026 13:18 | 83 | 120.74 |
| 10/14/2026 13:18 | 162 | 120.74 |
| 10/14/2026 13:18 | 54 | 120.74 |
| 10/14/2026 13:18 | 136 | 120.74 |
| 10/14/2026 13:18 | 60 | 120.74 |
| 10/14/2026 13:18 | 39 | 120.72 |
| 10/14/2026 13:18 | 143 | 120.72 |
| 10/14/2026 13:18 | 100 | 120.72 |
| 10/14/2026 13:18 | 114 | 120.74 |
| 10/14/2026 13:18 | 136 | 120.74 |
| 10/14/2026 13:18 | 48 | 120.72 |
| 10/14/2026 13:18 | 136 | 120.72 |
| 10/14/2026 13:18 | 23 | 120.72 |
| 10/14/2026 13:18 | 164 | 120.72 |
| 10/14/2026 13:18 | 90 | 120.74 |
| 10/14/2026 13:18 | 120 | 120.74 |
| 10/14/2026 13:18 | 40 | 120.74 |
| 10/14/2026 13:18 | 167 | 120.74 |
| 10/14/2026 13:18 | 83 | 120.74 |
| 10/14/2026 13:18 | 17 | 120.70 |
| 10/14/2026 13:17 | 153 | 120.68 |
| 10/14/2026 13:17 | 100 | 120.68 |
| 10/14/2026 13:17 | 162 | 120.68 |
| 10/14/2026 13:17 | 80 | 120.68 |
| 10/14/2026 13:16 | 113 | 120.66 |
| 10/14/2026 13:16 | 100 | 120.66 |
| 10/14/2026 13:16 | 87 | 120.68 |
| 10/14/2026 13:16 | 172 | 120.72 |
| 10/14/2026 13:16 | 78 | 120.72 |
| 10/14/2026 13:16 | 46 | 120.72 |
| 10/14/2026 13:16 | 83 | 120.72 |
| 10/14/2026 13:16 | 121 | 120.72 |
| 10/14/2026 13:16 | 103 | 120.70 |
| 10/14/2026 13:16 | 97 | 120.70 |
| 10/14/2026 13:16 | 100 | 120.70 |
| 10/14/2026 13:15 | 62 | 120.70 |
| 10/14/2026 13:15 | 150 | 120.68 |
| 10/14/2026 13:15 | 100 | 120.68 |
| 10/14/2026 13:14 | 150 | 120.70 |
| 10/14/2026 13:14 | 100 | 120.70 |
| 10/14/2026 13:14 | 5 | 120.68 |
| 10/14/2026 13:13 | 68 | 120.68 |
| 10/14/2026 13:13 | 136 | 120.68 |
| 10/14/2026 13:13 | 46 | 120.68 |
| 10/14/2026 13:13 | 130 | 120.66 |
| 10/14/2026 13:13 | 90 | 120.68 |
| 10/14/2026 13:13 | 210 | 120.68 |
| 10/14/2026 13:13 | 119 | 120.68 |
| 10/14/2026 13:13 | 39 | 120.68 |
| 10/14/2026 13:13 | 91 | 120.68 |
| 10/14/2026 13:13 | 144 | 120.68 |
| 10/14/2026 13:13 | 136 | 120.68 |
| 10/14/2026 13:13 | 153 | 120.68 |
| 10/14/2026 13:12 | 86 | 120.72 |
| 10/14/2026 13:12 | 74 | 120.72 |
| 10/14/2026 13:12 | 137 | 120.68 |
| 10/14/2026 13:12 | 3 | 120.68 |
| 10/14/2026 13:12 | 197 | 120.66 |
| 10/14/2026 13:12 | 207 | 120.66 |
| 10/14/2026 13:12 | 136 | 120.66 |
| 10/14/2026 13:12 | 60 | 120.66 |
| 10/14/2026 13:12 | 249 | 120.68 |
| 10/14/2026 13:12 | 1 | 120.68 |
| 10/14/2026 13:11 | 154 | 120.72 |
| 10/14/2026 13:11 | 10 | 120.74 |
| 10/14/2026 13:11 | 177 | 120.72 |
| 10/14/2026 13:11 | 123 | 120.72 |
| 10/14/2026 13:11 | 91 | 120.74 |
| 10/14/2026 13:11 | 207 | 120.74 |
| 10/14/2026 13:11 | 135 | 120.74 |
| 10/14/2026 13:11 | 136 | 120.74 |
| 10/14/2026 13:11 | 123 | 120.74 |
| 10/14/2026 13:11 | 86 | 120.74 |
| 10/14/2026 13:11 | 76 | 120.74 |
| 10/14/2026 13:11 | 121 | 120.74 |
| 10/14/2026 13:11 | 53 | 120.74 |
| 10/14/2026 13:11 | 154 | 120.74 |
| 10/14/2026 13:11 | 96 | 120.74 |
| 10/14/2026 13:10 | 40 | 120.74 |
| 10/14/2026 13:10 | 135 | 120.74 |
| 10/14/2026 13:10 | 75 | 120.74 |
| 10/14/2026 13:10 | 91 | 120.72 |
| 10/14/2026 13:10 | 2 | 120.74 |
| 10/14/2026 13:10 | 207 | 120.74 |
| 10/14/2026 13:10 | 91 | 120.74 |
| 10/14/2026 13:10 | 60 | 120.74 |
| 10/14/2026 13:09 | 123 | 120.74 |
| 10/14/2026 13:09 | 207 | 120.74 |
| 10/14/2026 13:09 | 136 | 120.74 |
| 10/14/2026 13:09 | 91 | 120.74 |
| 10/14/2026 13:09 | 18 | 120.74 |
| 10/14/2026 13:09 | 91 | 120.74 |
| 10/14/2026 13:09 | 119 | 120.74 |
| 10/14/2026 13:09 | 143 | 120.74 |
| 10/14/2026 13:09 | 39 | 120.74 |
| 10/14/2026 13:09 | 136 | 120.74 |
| 10/14/2026 13:09 | 207 | 120.74 |
| 10/14/2026 13:09 | 100 | 120.74 |
| 10/14/2026 13:09 | 156 | 120.76 |
| 10/14/2026 13:09 | 134 | 120.78 |
| 10/14/2026 13:09 | 138 | 120.76 |
| 10/14/2026 13:08 | 95 | 120.74 |
| 10/14/2026 13:08 | 6 | 120.74 |
| 10/14/2026 13:08 | 164 | 120.74 |
| 10/14/2026 13:08 | 86 | 120.74 |
| 10/14/2026 13:08 | 43 | 120.74 |
| 10/14/2026 13:08 | 207 | 120.74 |
| 10/14/2026 13:08 | 24 | 120.72 |
| 10/14/2026 13:08 | 200 | 120.72 |
| 10/14/2026 13:08 | 100 | 120.72 |
| 10/14/2026 13:08 | 30 | 120.72 |
| 10/14/2026 13:08 | 39 | 120.74 |
| 10/14/2026 13:08 | 67 | 120.74 |
| 10/14/2026 13:08 | 207 | 120.74 |
| 10/14/2026 13:08 | 136 | 120.74 |
| 10/14/2026 13:08 | 100 | 120.74 |
| 10/14/2026 13:08 | 26 | 120.76 |
| 10/14/2026 13:08 | 224 | 120.76 |
| 10/14/2026 13:07 | 164 | 120.76 |
| 10/14/2026 13:07 | 136 | 120.76 |
| 10/14/2026 13:07 | 83 | 120.74 |
| 10/14/2026 13:07 | 103 | 120.76 |
| 10/14/2026 13:07 | 64 | 120.76 |
| 10/14/2026 13:07 | 207 | 120.76 |
| 10/14/2026 13:06 | 16 | 120.76 |
| 10/14/2026 13:06 | 102 | 120.76 |
| 10/14/2026 13:06 | 75 | 120.76 |
| 10/14/2026 13:06 | 57 | 120.76 |
| 10/14/2026 13:06 | 150 | 120.76 |
| 10/14/2026 13:06 | 100 | 120.76 |
| 10/14/2026 13:06 | 162 | 120.74 |
| 10/14/2026 13:05 | 21 | 120.76 |
| 10/14/2026 13:05 | 15 | 120.76 |
| 10/14/2026 13:05 | 300 | 120.74 |
| 10/14/2026 13:05 | 139 | 120.76 |
| 10/14/2026 13:05 | 136 | 120.76 |
| 10/14/2026 13:05 | 39 | 120.76 |
| 10/14/2026 13:05 | 207 | 120.76 |
| 10/14/2026 13:05 | 100 | 120.76 |
| 10/14/2026 13:05 | 135 | 120.80 |
| 10/14/2026 13:05 | 115 | 120.80 |
| 10/14/2026 13:05 | 128 | 120.78 |
| 10/14/2026 13:04 | 68 | 120.78 |
| 10/14/2026 13:04 | 116 | 120.78 |
| 10/14/2026 13:04 | 125 | 120.78 |
| 10/14/2026 13:04 | 300 | 120.78 |
| 10/14/2026 13:04 | 83 | 120.78 |
| 10/14/2026 13:04 | 136 | 120.78 |
| 10/14/2026 13:04 | 207 | 120.78 |
| 10/14/2026 13:04 | 121 | 120.78 |
| 10/14/2026 13:04 | 25 | 120.76 |
| 10/14/2026 13:04 | 11 | 120.72 |
| 10/14/2026 13:04 | 250 | 120.74 |
| 10/14/2026 13:04 | 54 | 120.76 |
| 10/14/2026 13:04 | 60 | 120.76 |
| 10/14/2026 13:04 | 136 | 120.76 |
| 10/14/2026 13:04 | 117 | 120.74 |
| 10/14/2026 13:04 | 133 | 120.74 |
| 10/14/2026 13:03 | 114 | 120.74 |
| 10/14/2026 13:03 | 136 | 120.74 |
| 10/14/2026 13:03 | 128 | 120.70 |
| 10/14/2026 13:03 | 166 | 120.70 |
| 10/14/2026 13:02 | 152 | 120.70 |
| 10/14/2026 13:02 | 98 | 120.70 |
| 10/14/2026 13:02 | 91 | 120.70 |
| 10/14/2026 13:02 | 125 | 120.70 |
| 10/14/2026 13:02 | 39 | 120.70 |
| 10/14/2026 13:02 | 108 | 120.70 |
| 10/14/2026 13:02 | 119 | 120.70 |
| 10/14/2026 13:02 | 136 | 120.70 |
| 10/14/2026 13:02 | 207 | 120.70 |
| 10/14/2026 13:02 | 74 | 120.70 |
| 10/14/2026 13:02 | 100 | 120.72 |
| 10/14/2026 13:02 | 100 | 120.72 |
| 10/14/2026 13:02 | 122 | 120.76 |
| 10/14/2026 13:02 | 22 | 120.76 |
| 10/14/2026 13:02 | 185 | 120.76 |
| 10/14/2026 13:02 | 141 | 120.76 |
| 10/14/2026 13:02 | 1 | 120.76 |
| 10/14/2026 13:02 | 47 | 120.76 |
| 10/14/2026 13:02 | 28 | 120.78 |
| 10/14/2026 13:02 | 122 | 120.78 |
| 10/14/2026 13:02 | 100 | 120.78 |
| 10/14/2026 13:02 | 141 | 120.78 |
| 10/14/2026 13:02 | 69 | 120.78 |
| 10/14/2026 13:02 | 39 | 120.78 |
| 10/14/2026 13:02 | 113 | 120.78 |
| 10/14/2026 13:02 | 136 | 120.80 |
| 10/14/2026 13:02 | 138 | 120.80 |
| 10/14/2026 13:02 | 35 | 120.80 |
| 10/14/2026 13:02 | 176 | 120.84 |
| 10/14/2026 13:02 | 124 | 120.84 |
| 10/14/2026 13:02 | 138 | 120.82 |
| 10/14/2026 13:02 | 118 | 120.82 |
| 10/14/2026 13:02 | 207 | 120.82 |
| 10/14/2026 13:02 | 39 | 120.82 |
| 10/14/2026 13:02 | 136 | 120.82 |
| 10/14/2026 13:02 | 100 | 120.82 |
| 10/14/2026 13:02 | 84 | 120.82 |
| 10/14/2026 13:01 | 125 | 120.78 |
| 10/14/2026 13:01 | 125 | 120.78 |
| 10/14/2026 13:01 | 10 | 120.78 |
| 10/14/2026 13:01 | 136 | 120.78 |
| 10/14/2026 13:01 | 154 | 120.78 |
| 10/14/2026 13:01 | 89 | 120.76 |
| 10/14/2026 13:01 | 62 | 120.76 |
| 10/14/2026 13:01 | 39 | 120.76 |
| 10/14/2026 13:01 | 207 | 120.76 |
| 10/14/2026 13:01 | 118 | 120.76 |
| 10/14/2026 13:01 | 136 | 120.76 |
| 10/14/2026 13:01 | 78 | 120.76 |
| 10/14/2026 13:01 | 5 | 120.74 |
| 10/14/2026 13:00 | 51 | 120.66 |
| 10/14/2026 13:00 | 1 | 120.66 |
| 10/14/2026 13:00 | 46 | 120.66 |
| 10/14/2026 13:00 | 83 | 120.66 |
| 10/14/2026 13:00 | 121 | 120.66 |
| 10/14/2026 13:00 | 100 | 120.64 |
| 10/14/2026 13:00 | 122 | 120.64 |
| 10/14/2026 13:00 | 121 | 120.64 |
| 10/14/2026 13:00 | 7 | 120.64 |
| 10/14/2026 13:00 | 93 | 120.64 |
| 10/14/2026 13:00 | 207 | 120.64 |
| 10/14/2026 13:00 | 9 | 120.64 |
| 10/14/2026 13:00 | 241 | 120.64 |
| 10/14/2026 13:00 | 143 | 120.64 |
| 10/14/2026 12:59 | 39 | 120.66 |
| 10/14/2026 12:59 | 100 | 120.66 |
| 10/14/2026 12:59 | 107 | 120.64 |
| 10/14/2026 12:59 | 36 | 120.62 |
| 10/14/2026 12:59 | 136 | 120.62 |
| 10/14/2026 12:58 | 3 | 120.60 |
| 10/14/2026 12:58 | 195 | 120.60 |
| 10/14/2026 12:58 | 78 | 120.60 |
| 10/14/2026 12:58 | 155 | 120.60 |
| 10/14/2026 12:58 | 17 | 120.60 |
| 10/14/2026 12:58 | 159 | 120.60 |
| 10/14/2026 12:58 | 91 | 120.60 |
| 10/14/2026 12:57 | 39 | 120.60 |
| 10/14/2026 12:57 | 100 | 120.60 |
| 10/14/2026 12:57 | 84 | 120.62 |
| 10/14/2026 12:57 | 166 | 120.62 |
| 10/14/2026 12:57 | 34 | 120.62 |
| 10/14/2026 12:57 | 116 | 120.62 |
| 10/14/2026 12:57 | 100 | 120.62 |
| 10/14/2026 12:57 | 21 | 120.60 |
| 10/14/2026 12:57 | 123 | 120.60 |
| 10/14/2026 12:57 | 171 | 120.60 |
| 10/14/2026 12:57 | 80 | 120.60 |
| 10/14/2026 12:56 | 129 | 120.62 |
| 10/14/2026 12:56 | 121 | 120.62 |
| 10/14/2026 12:56 | 11 | 120.60 |
| 10/14/2026 12:56 | 29 | 120.60 |
| 10/14/2026 12:55 | 250 | 120.60 |
| 10/14/2026 12:55 | 175 | 120.60 |
| 10/14/2026 12:55 | 125 | 120.60 |
| 10/14/2026 12:55 | 100 | 120.60 |
| 10/14/2026 12:55 | 9 | 120.62 |
| 10/14/2026 12:55 | 5 | 120.62 |
| 10/14/2026 12:55 | 207 | 120.62 |
| 10/14/2026 12:55 | 88 | 120.62 |
| 10/14/2026 12:55 | 207 | 120.60 |
| 10/14/2026 12:54 | 250 | 120.64 |
| 10/14/2026 12:54 | 175 | 120.64 |
| 10/14/2026 12:54 | 125 | 120.64 |
| 10/14/2026 12:54 | 91 | 120.64 |
| 10/14/2026 12:54 | 14 | 120.64 |
| 10/14/2026 12:54 | 100 | 120.64 |
| 10/14/2026 12:53 | 26 | 120.68 |
| 10/14/2026 12:53 | 224 | 120.68 |
| 10/14/2026 12:52 | 73 | 120.66 |
| 10/14/2026 12:52 | 100 | 120.68 |
| 10/14/2026 12:52 | 132 | 120.68 |
| 10/14/2026 12:52 | 125 | 120.70 |
| 10/14/2026 12:52 | 125 | 120.70 |
| 10/14/2026 12:52 | 100 | 120.70 |
| 10/14/2026 12:52 | 200 | 120.70 |
| 10/14/2026 12:52 | 39 | 120.70 |
| 10/14/2026 12:52 | 98 | 120.70 |
| 10/14/2026 12:52 | 38 | 120.70 |
| 10/14/2026 12:51 | 51 | 120.70 |
| 10/14/2026 12:51 | 1 | 120.70 |
| 10/14/2026 12:50 | 169 | 120.70 |
| 10/14/2026 12:50 | 20 | 120.70 |
| 10/14/2026 12:50 | 228 | 120.70 |
| 10/14/2026 12:50 | 18 | 120.68 |
| 10/14/2026 12:50 | 71 | 120.68 |
| 10/14/2026 12:50 | 6 | 120.72 |
| 10/14/2026 12:50 | 207 | 120.70 |
| 10/14/2026 12:50 | 37 | 120.70 |
| 10/14/2026 12:50 | 83 | 120.70 |
| 10/14/2026 12:50 | 81 | 120.72 |
| 10/14/2026 12:50 | 136 | 120.72 |
| 10/14/2026 12:50 | 83 | 120.72 |
| 10/14/2026 12:50 | 1 | 120.70 |
| 10/14/2026 12:50 | 47 | 120.70 |
| 10/14/2026 12:50 | 37 | 120.74 |
| 10/14/2026 12:50 | 250 | 120.74 |
| 10/14/2026 12:49 | 133 | 120.76 |
| 10/14/2026 12:49 | 55 | 120.74 |
| 10/14/2026 12:49 | 60 | 120.74 |
| 10/14/2026 12:49 | 135 | 120.74 |
| 10/14/2026 12:49 | 72 | 120.74 |
| 10/14/2026 12:49 | 98 | 120.74 |
| 10/14/2026 12:49 | 66 | 120.74 |
| 10/14/2026 12:49 | 136 | 120.74 |
| 10/14/2026 12:49 | 98 | 120.74 |
| 10/14/2026 12:49 | 106 | 120.74 |
| 10/14/2026 12:49 | 91 | 120.74 |
| 10/14/2026 12:49 | 124 | 120.74 |
| 10/14/2026 12:49 | 116 | 120.74 |
| 10/14/2026 12:49 | 39 | 120.74 |
| 10/14/2026 12:49 | 136 | 120.74 |
| 10/14/2026 12:49 | 207 | 120.74 |
| 10/14/2026 12:49 | 83 | 120.74 |
| 10/14/2026 12:49 | 40 | 120.78 |
| 10/14/2026 12:49 | 52 | 120.78 |
| 10/14/2026 12:49 | 28 | 120.78 |
| 10/14/2026 12:48 | 5 | 120.76 |
| 10/14/2026 12:48 | 126 | 120.76 |
| 10/14/2026 12:48 | 140 | 120.76 |
| 10/14/2026 12:48 | 136 | 120.74 |
| 10/14/2026 12:48 | 207 | 120.74 |
| 10/14/2026 12:48 | 485 | 120.74 |
| 10/14/2026 12:48 | 206 | 120.74 |
| 10/14/2026 12:48 | 135 | 120.72 |
| 10/14/2026 12:48 | 91 | 120.72 |
| 10/14/2026 12:48 | 107 | 120.72 |
| 10/14/2026 12:48 | 116 | 120.72 |
| 10/14/2026 12:48 | 121 | 120.72 |
| 10/14/2026 12:48 | 109 | 120.72 |
| 10/14/2026 12:48 | 26 | 120.70 |
| 10/14/2026 12:48 | 91 | 120.70 |
| 10/14/2026 12:48 | 133 | 120.70 |
| 10/14/2026 12:48 | 75 | 120.66 |
| 10/14/2026 12:47 | 195 | 120.70 |
| 10/14/2026 12:47 | 105 | 120.70 |
| 10/14/2026 12:47 | 64 | 120.68 |
| 10/14/2026 12:47 | 136 | 120.68 |
| 10/14/2026 12:47 | 100 | 120.68 |
| 10/14/2026 12:47 | 23 | 120.70 |
| 10/14/2026 12:47 | 91 | 120.70 |
| 10/14/2026 12:47 | 136 | 120.70 |
| 10/14/2026 12:47 | 101 | 120.68 |
| 10/14/2026 12:47 | 149 | 120.68 |
| 10/14/2026 12:47 | 121 | 120.64 |
| 10/14/2026 12:47 | 116 | 120.64 |
| 10/14/2026 12:47 | 42 | 120.64 |
| 10/14/2026 12:46 | 136 | 120.64 |
| 10/14/2026 12:46 | 114 | 120.64 |
| 10/14/2026 12:46 | 49 | 120.64 |
| 10/14/2026 12:46 | 250 | 120.64 |
| 10/14/2026 12:46 | 45 | 120.66 |
| 10/14/2026 12:46 | 119 | 120.66 |
| 10/14/2026 12:46 | 136 | 120.66 |
| 10/14/2026 12:46 | 26 | 120.68 |
| 10/14/2026 12:46 | 152 | 120.68 |
| 10/14/2026 12:46 | 125 | 120.68 |
| 10/14/2026 12:46 | 84 | 120.66 |
| 10/14/2026 12:46 | 37 | 120.66 |
| 10/14/2026 12:45 | 9 | 120.66 |
| 10/14/2026 12:45 | 103 | 120.68 |
| 10/14/2026 12:45 | 62 | 120.68 |
| 10/14/2026 12:45 | 35 | 120.68 |
| 10/14/2026 12:45 | 100 | 120.68 |
| 10/14/2026 12:45 | 15 | 120.70 |
| 10/14/2026 12:45 | 9 | 120.66 |
| 10/14/2026 12:45 | 23 | 120.66 |
| 10/14/2026 12:45 | 276 | 120.68 |
| 10/14/2026 12:45 | 100 | 120.68 |
| 10/14/2026 12:45 | 196 | 120.70 |
| 10/14/2026 12:45 | 121 | 120.70 |
| 10/14/2026 12:45 | 276 | 120.70 |
| 10/14/2026 12:45 | 70 | 120.68 |
| 10/14/2026 12:45 | 38 | 120.66 |
| 10/14/2026 12:45 | 29 | 120.66 |
| 10/14/2026 12:45 | 144 | 120.66 |
| 10/14/2026 12:45 | 36 | 120.66 |
| 10/14/2026 12:45 | 6 | 120.66 |
| 10/14/2026 12:45 | 121 | 120.64 |
| 10/14/2026 12:45 | 164 | 120.64 |
| 10/14/2026 12:45 | 2 | 120.64 |
| 10/14/2026 12:44 | 1 | 120.66 |
| 10/14/2026 12:44 | 70 | 120.66 |
| 10/14/2026 12:44 | 78 | 120.68 |
| 10/14/2026 12:44 | 68 | 120.68 |
| 10/14/2026 12:44 | 100 | 120.68 |
| 10/14/2026 12:43 | 225 | 120.68 |
| 10/14/2026 12:43 | 75 | 120.68 |
| 10/14/2026 12:43 | 39 | 120.68 |
| 10/14/2026 12:43 | 125 | 120.68 |
| 10/14/2026 12:43 | 91 | 120.68 |
| 10/14/2026 12:43 | 1200 | 120.68 |
| 10/14/2026 12:43 | 119 | 120.68 |
| 10/14/2026 12:43 | 91 | 120.68 |
| 10/14/2026 12:43 | 136 | 120.68 |
| 10/14/2026 12:43 | 276 | 120.68 |
| 10/14/2026 12:43 | 80 | 120.70 |
| 10/14/2026 12:43 | 114 | 120.72 |
| 10/14/2026 12:43 | 136 | 120.72 |
| 10/14/2026 12:43 | 177 | 120.68 |
| 10/14/2026 12:43 | 44 | 120.68 |
| 10/14/2026 12:43 | 92 | 120.68 |
| 10/14/2026 12:42 | 109 | 120.68 |
| 10/14/2026 12:42 | 91 | 120.68 |
| 10/14/2026 12:42 | 21 | 120.68 |
| 10/14/2026 12:42 | 129 | 120.68 |
| 10/14/2026 12:42 | 38 | 120.68 |
| 10/14/2026 12:42 | 83 | 120.68 |
| 10/14/2026 12:42 | 164 | 120.68 |
| 10/14/2026 12:42 | 136 | 120.68 |
| 10/14/2026 12:42 | 70 | 120.68 |
| 10/14/2026 12:42 | 100 | 120.70 |
| 10/14/2026 12:42 | 11 | 120.72 |
| 10/14/2026 12:42 | 136 | 120.70 |
| 10/14/2026 12:42 | 103 | 120.70 |
| 10/14/2026 12:42 | 171 | 120.68 |
| 10/14/2026 12:42 | 5 | 120.68 |
| 10/14/2026 12:41 | 42 | 120.68 |
| 10/14/2026 12:41 | 156 | 120.68 |
| 10/14/2026 12:41 | 91 | 120.68 |
| 10/14/2026 12:41 | 39 | 120.68 |
| 10/14/2026 12:41 | 137 | 120.68 |
| 10/14/2026 12:41 | 112 | 120.68 |
| 10/14/2026 12:41 | 138 | 120.68 |
| 10/14/2026 12:41 | 276 | 120.68 |
| 10/14/2026 12:41 | 115 | 120.68 |
| 10/14/2026 12:41 | 136 | 120.68 |
| 10/14/2026 12:41 | 8 | 120.70 |
| 10/14/2026 12:41 | 90 | 120.70 |
| 10/14/2026 12:41 | 24 | 120.74 |
| 10/14/2026 12:41 | 276 | 120.74 |
| 10/14/2026 12:41 | 36 | 120.74 |
| 10/14/2026 12:40 | 12 | 120.80 |
| 10/14/2026 12:40 | 152 | 120.80 |
| 10/14/2026 12:40 | 136 | 120.80 |
| 10/14/2026 12:40 | 83 | 120.80 |
| 10/14/2026 12:40 | 173 | 120.78 |
| 10/14/2026 12:40 | 136 | 120.78 |
| 10/14/2026 12:40 | 49 | 120.78 |
| 10/14/2026 12:40 | 78 | 120.78 |
| 10/14/2026 12:39 | 136 | 120.76 |
| 10/14/2026 12:39 | 145 | 120.76 |
| 10/14/2026 12:39 | 276 | 120.76 |
| 10/14/2026 12:39 | 127 | 120.76 |
| 10/14/2026 12:39 | 46 | 120.78 |
| 10/14/2026 12:39 | 114 | 120.80 |
| 10/14/2026 12:39 | 136 | 120.80 |
| 10/14/2026 12:39 | 165 | 120.76 |
| 10/14/2026 12:39 | 57 | 120.78 |
| 10/14/2026 12:39 | 10 | 120.78 |
| 10/14/2026 12:39 | 100 | 120.76 |
| 10/14/2026 12:38 | 250 | 120.80 |
| 10/14/2026 12:38 | 114 | 120.78 |
| 10/14/2026 12:38 | 194 | 120.78 |
| 10/14/2026 12:38 | 82 | 120.78 |
| 10/14/2026 12:38 | 14 | 120.78 |
| 10/14/2026 12:38 | 27 | 120.78 |
| 10/14/2026 12:38 | 14 | 120.78 |
| 10/14/2026 12:38 | 27 | 120.78 |
| 10/14/2026 12:38 | 14 | 120.76 |
| 10/14/2026 12:36 | 35 | 120.76 |
| 10/14/2026 12:36 | 68 | 120.78 |
| 10/14/2026 12:36 | 129 | 120.80 |
| 10/14/2026 12:36 | 26 | 120.80 |
| 10/14/2026 12:35 | 40 | 120.80 |
| 10/14/2026 12:35 | 33 | 120.80 |
| 10/14/2026 12:34 | 9 | 120.78 |
| 10/14/2026 12:34 | 276 | 120.78 |
| 10/14/2026 12:34 | 83 | 120.78 |
| 10/14/2026 12:34 | 276 | 120.80 |
| 10/14/2026 12:34 | 83 | 120.78 |
| 10/14/2026 12:34 | 143 | 120.78 |
| 10/14/2026 12:34 | 91 | 120.78 |
| 10/14/2026 12:34 | 136 | 120.78 |
| 10/14/2026 12:34 | 169 | 120.78 |
| 10/14/2026 12:34 | 116 | 120.78 |
| 10/14/2026 12:34 | 91 | 120.78 |
| 10/14/2026 12:34 | 276 | 120.78 |
| 10/14/2026 12:34 | 130 | 120.80 |
| 10/14/2026 12:34 | 83 | 120.80 |
| 10/14/2026 12:34 | 276 | 120.80 |
| 10/14/2026 12:34 | 90 | 120.80 |
| 10/14/2026 12:34 | 167 | 120.80 |
| 10/14/2026 12:34 | 228 | 120.80 |
| 10/14/2026 12:34 | 137 | 120.80 |
| 10/14/2026 12:34 | 83 | 120.80 |
| 10/14/2026 12:34 | 276 | 120.80 |
| 10/14/2026 12:34 | 83 | 120.80 |
| 10/14/2026 12:34 | 167 | 120.80 |
| 10/14/2026 12:34 | 91 | 120.80 |
| 10/14/2026 12:34 | 136 | 120.80 |
| 10/14/2026 12:34 | 128 | 120.80 |
| 10/14/2026 12:34 | 175 | 120.80 |
| 10/14/2026 12:34 | 83 | 120.80 |
| 10/14/2026 12:34 | 126 | 120.80 |
| 10/14/2026 12:34 | 276 | 120.80 |
| 10/14/2026 12:34 | 136 | 120.82 |
| 10/14/2026 12:34 | 39 | 120.82 |
| 10/14/2026 12:34 | 83 | 120.82 |
| 10/14/2026 12:34 | 140 | 120.82 |
| 10/14/2026 12:34 | 32 | 120.82 |
| 10/14/2026 12:34 | 119 | 120.82 |
| 10/14/2026 12:34 | 127 | 120.82 |
| 10/14/2026 12:34 | 55 | 120.82 |
| 10/14/2026 12:34 | 136 | 120.82 |
| 10/14/2026 12:34 | 175 | 120.82 |
| 10/14/2026 12:34 | 75 | 120.82 |
| 10/14/2026 12:34 | 276 | 120.82 |
| 10/14/2026 12:34 | 181 | 120.84 |
| 10/14/2026 12:34 | 144 | 120.84 |
| 10/14/2026 12:34 | 180 | 120.82 |
| 10/14/2026 12:34 | 276 | 120.84 |
| 10/14/2026 12:34 | 24 | 120.84 |
| 10/14/2026 12:34 | 112 | 120.84 |
| 10/14/2026 12:34 | 138 | 120.84 |
| 10/14/2026 12:34 | 83 | 120.82 |
| 10/14/2026 12:34 | 167 | 120.82 |
| 10/14/2026 12:34 | 150 | 120.82 |
| 10/14/2026 12:34 | 100 | 120.82 |
| 10/14/2026 12:33 | 12 | 120.80 |
| 10/14/2026 12:33 | 16 | 120.82 |
| 10/14/2026 12:33 | 98 | 120.82 |
| 10/14/2026 12:33 | 136 | 120.82 |
| 10/14/2026 12:33 | 276 | 120.82 |
| 10/14/2026 12:33 | 91 | 120.82 |
| 10/14/2026 12:33 | 276 | 120.82 |
| 10/14/2026 12:33 | 136 | 120.82 |
| 10/14/2026 12:33 | 91 | 120.82 |
| 10/14/2026 12:32 | 136 | 120.84 |
| 10/14/2026 12:32 | 126 | 120.84 |
| 10/14/2026 12:32 | 84 | 120.84 |
| 10/14/2026 12:32 | 93 | 120.84 |
| 10/14/2026 12:32 | 36 | 120.82 |
| 10/14/2026 12:32 | 50 | 120.84 |
| 10/14/2026 12:32 | 199 | 120.84 |
| 10/14/2026 12:32 | 51 | 120.84 |
| 10/14/2026 12:32 | 47 | 120.84 |
| 10/14/2026 12:32 | 7 | 120.84 |
| 10/14/2026 12:32 | 196 | 120.84 |
| 10/14/2026 12:32 | 74 | 120.84 |
| 10/14/2026 12:32 | 63 | 120.84 |
| 10/14/2026 12:32 | 113 | 120.84 |
| 10/14/2026 12:32 | 163 | 120.84 |
| 10/14/2026 12:32 | 87 | 120.84 |
| 10/14/2026 12:32 | 13 | 120.84 |
| 10/14/2026 12:32 | 237 | 120.84 |
| 10/14/2026 12:32 | 33 | 120.84 |
| 10/14/2026 12:32 | 122 | 120.84 |
| 10/14/2026 12:32 | 95 | 120.82 |
| 10/14/2026 12:32 | 154 | 120.84 |
| 10/14/2026 12:32 | 96 | 120.84 |
| 10/14/2026 12:32 | 40 | 120.84 |
| 10/14/2026 12:32 | 114 | 120.84 |
| 10/14/2026 12:32 | 96 | 120.82 |
| 10/14/2026 12:32 | 38 | 120.82 |
| 10/14/2026 12:32 | 136 | 120.82 |
| 10/14/2026 12:32 | 76 | 120.82 |
| 10/14/2026 12:32 | 200 | 120.82 |
| 10/14/2026 12:32 | 14 | 120.80 |
| 10/14/2026 12:32 | 24 | 120.82 |
| 10/14/2026 12:32 | 276 | 120.82 |
| 10/14/2026 12:32 | 73 | 120.84 |
| 10/14/2026 12:32 | 39 | 120.84 |
| 10/14/2026 12:32 | 134 | 120.86 |
| 10/14/2026 12:32 | 39 | 120.86 |
| 10/14/2026 12:32 | 115 | 120.86 |
| 10/14/2026 12:32 | 136 | 120.86 |
| 10/14/2026 12:32 | 144 | 120.86 |
| 10/14/2026 12:32 | 276 | 120.86 |
| 10/14/2026 12:32 | 136 | 120.86 |
| 10/14/2026 12:32 | 185 | 120.88 |
| 10/14/2026 12:32 | 54 | 120.88 |
| 10/14/2026 12:32 | 11 | 120.88 |
| 10/14/2026 12:31 | 79 | 120.84 |
| 10/14/2026 12:31 | 35 | 120.84 |
| 10/14/2026 12:31 | 213 | 120.86 |
| 10/14/2026 12:31 | 105 | 120.86 |
| 10/14/2026 12:31 | 19 | 120.86 |
| 10/14/2026 12:31 | 147 | 120.86 |
| 10/14/2026 12:31 | 91 | 120.86 |
| 10/14/2026 12:31 | 126 | 120.86 |
| 10/14/2026 12:31 | 4 | 120.86 |
| 10/14/2026 12:31 | 59 | 120.86 |
| 10/14/2026 12:31 | 6 | 120.86 |
| 10/14/2026 12:30 | 71 | 120.84 |
| 10/14/2026 12:30 | 179 | 120.84 |
| 10/14/2026 12:30 | 71 | 120.84 |
| 10/14/2026 12:30 | 250 | 120.84 |
| 10/14/2026 12:30 | 122 | 120.82 |
| 10/14/2026 12:30 | 276 | 120.82 |
| 10/14/2026 12:30 | 165 | 120.82 |
| 10/14/2026 12:30 | 60 | 120.84 |
| 10/14/2026 12:30 | 190 | 120.84 |
| 10/14/2026 12:30 | 86 | 120.84 |
| 10/14/2026 12:30 | 91 | 120.84 |
| 10/14/2026 12:30 | 73 | 120.84 |
| 10/14/2026 12:29 | 99 | 120.80 |
| 10/14/2026 12:29 | 160 | 120.82 |
| 10/14/2026 12:29 | 34 | 120.84 |
| 10/14/2026 12:29 | 1 | 120.82 |
| 10/14/2026 12:29 | 16 | 120.82 |
| 10/14/2026 12:29 | 39 | 120.82 |
| 10/14/2026 12:28 | 2 | 120.86 |
| 10/14/2026 12:28 | 10 | 120.86 |
| 10/14/2026 12:28 | 133 | 120.86 |
| 10/14/2026 12:28 | 136 | 120.86 |
| 10/14/2026 12:28 | 276 | 120.86 |
| 10/14/2026 12:28 | 67 | 120.86 |
| 10/14/2026 12:28 | 276 | 120.84 |
| 10/14/2026 12:28 | 100 | 120.84 |
| 10/14/2026 12:28 | 23 | 120.86 |
| 10/14/2026 12:28 | 106 | 120.84 |
| 10/14/2026 12:28 | 91 | 120.84 |
| 10/14/2026 12:28 | 53 | 120.84 |
| 10/14/2026 12:28 | 92 | 120.84 |
| 10/14/2026 12:28 | 136 | 120.84 |
| 10/14/2026 12:28 | 22 | 120.84 |
| 10/14/2026 12:28 | 50 | 120.84 |
| 10/14/2026 12:28 | 250 | 120.84 |
| 10/14/2026 12:28 | 19 | 120.84 |
| 10/14/2026 12:28 | 25 | 120.84 |
| 10/14/2026 12:28 | 71 | 120.84 |
| 10/14/2026 12:28 | 175 | 120.86 |
| 10/14/2026 12:28 | 75 | 120.86 |
| 10/14/2026 12:28 | 24 | 120.86 |
| 10/14/2026 12:28 | 276 | 120.86 |
| 10/14/2026 12:28 | 100 | 120.86 |
| 10/14/2026 12:27 | 137 | 120.88 |
| 10/14/2026 12:27 | 136 | 120.88 |
| 10/14/2026 12:27 | 100 | 120.88 |
| 10/14/2026 12:27 | 182 | 120.88 |
| 10/14/2026 12:27 | 100 | 120.86 |
| 10/14/2026 12:27 | 150 | 120.88 |
| 10/14/2026 12:27 | 39 | 120.88 |
| 10/14/2026 12:27 | 34 | 120.88 |
| 10/14/2026 12:27 | 91 | 120.88 |
| 10/14/2026 12:27 | 176 | 120.88 |
| 10/14/2026 12:27 | 6 | 120.90 |
| 10/14/2026 12:27 | 175 | 120.90 |
| 10/14/2026 12:27 | 119 | 120.90 |
| 10/14/2026 12:27 | 154 | 120.88 |
| 10/14/2026 12:27 | 6 | 120.88 |
| 10/14/2026 12:27 | 77 | 120.88 |
| 10/14/2026 12:27 | 14 | 120.88 |
| 10/14/2026 12:26 | 66 | 120.86 |
| 10/14/2026 12:26 | 75 | 120.86 |
| 10/14/2026 12:26 | 100 | 120.86 |
| 10/14/2026 12:26 | 66 | 120.88 |
| 10/14/2026 12:26 | 238 | 120.88 |
| 10/14/2026 12:26 | 12 | 120.88 |
| 10/14/2026 12:26 | 13 | 120.90 |
| 10/14/2026 12:26 | 12 | 120.90 |
| 10/14/2026 12:26 | 10 | 120.90 |
| 10/14/2026 12:26 | 26 | 120.90 |
| 10/14/2026 12:26 | 45 | 120.90 |
| 10/14/2026 12:26 | 56 | 120.88 |
| 10/14/2026 12:26 | 98 | 120.88 |
| 10/14/2026 12:26 | 10 | 120.90 |
| 10/14/2026 12:26 | 26 | 120.90 |
| 10/14/2026 12:26 | 182 | 120.88 |
| 10/14/2026 12:26 | 32 | 120.88 |
| 10/14/2026 12:25 | 250 | 120.90 |
| 10/14/2026 12:25 | 64 | 120.90 |
| 10/14/2026 12:25 | 136 | 120.90 |
| 10/14/2026 12:25 | 100 | 120.90 |
| 10/14/2026 12:24 | 159 | 120.90 |
| 10/14/2026 12:24 | 91 | 120.90 |
| 10/14/2026 12:24 | 174 | 120.90 |
| 10/14/2026 12:24 | 76 | 120.90 |
| 10/14/2026 12:24 | 60 | 120.90 |
| 10/14/2026 12:24 | 100 | 120.90 |
| 10/14/2026 12:24 | 140 | 120.90 |
| 10/14/2026 12:24 | 31 | 120.88 |
| 10/14/2026 12:24 | 134 | 120.88 |
| 10/14/2026 12:24 | 70 | 120.92 |
| 10/14/2026 12:24 | 154 | 120.90 |
| 10/14/2026 12:24 | 91 | 120.90 |
| 10/14/2026 12:22 | 41 | 120.92 |
| 10/14/2026 12:22 | 133 | 120.90 |
| 10/14/2026 12:22 | 276 | 120.90 |
| 10/14/2026 12:21 | 100 | 120.90 |
| 10/14/2026 12:21 | 5 | 120.90 |
| 10/14/2026 12:21 | 136 | 120.92 |
| 10/14/2026 12:21 | 39 | 120.92 |
| 10/14/2026 12:21 | 133 | 120.92 |
| 10/14/2026 12:21 | 276 | 120.92 |
| 10/14/2026 12:21 | 100 | 120.92 |
| 10/14/2026 12:21 | 136 | 120.94 |
| 10/14/2026 12:21 | 75 | 120.96 |
| 10/14/2026 12:21 | 25 | 120.96 |
| 10/14/2026 12:21 | 136 | 120.94 |
| 10/14/2026 12:21 | 276 | 120.94 |
| 10/14/2026 12:21 | 163 | 120.94 |
| 10/14/2026 12:21 | 100 | 120.94 |
| 10/14/2026 12:21 | 157 | 120.94 |
| 10/14/2026 12:21 | 114 | 120.94 |
| 10/14/2026 12:21 | 136 | 120.94 |
| 10/14/2026 12:21 | 172 | 120.92 |
| 10/14/2026 12:21 | 39 | 120.92 |
| 10/14/2026 12:21 | 41 | 120.94 |
| 10/14/2026 12:21 | 98 | 120.94 |
| 10/14/2026 12:21 | 161 | 120.94 |
| 10/14/2026 12:21 | 82 | 120.92 |
| 10/14/2026 12:21 | 178 | 120.94 |
| 10/14/2026 12:21 | 185 | 120.92 |
| 10/14/2026 12:21 | 97 | 120.92 |
| 10/14/2026 12:21 | 169 | 120.92 |
| 10/14/2026 12:21 | 60 | 120.90 |
| 10/14/2026 12:21 | 230 | 120.90 |
| 10/14/2026 12:21 | 250 | 120.90 |
| 10/14/2026 12:21 | 14 | 120.90 |
| 10/14/2026 12:21 | 136 | 120.90 |
| 10/14/2026 12:21 | 100 | 120.90 |
| 10/14/2026 12:20 | 65 | 120.88 |
| 10/14/2026 12:20 | 134 | 120.90 |
| 10/14/2026 12:20 | 83 | 120.90 |
| 10/14/2026 12:20 | 83 | 120.90 |
| 10/14/2026 12:20 | 90 | 120.88 |
| 10/14/2026 12:20 | 39 | 120.90 |
| 10/14/2026 12:20 | 76 | 120.90 |
| 10/14/2026 12:20 | 192 | 120.90 |
| 10/14/2026 12:20 | 66 | 120.90 |
| 10/14/2026 12:20 | 11 | 120.92 |
| 10/14/2026 12:20 | 142 | 120.92 |
| 10/14/2026 12:20 | 97 | 120.92 |
| 10/14/2026 12:20 | 165 | 120.90 |
| 10/14/2026 12:20 | 102 | 120.88 |
| 10/14/2026 12:20 | 161 | 120.88 |
| 10/14/2026 12:19 | 261 | 120.88 |
| 10/14/2026 12:18 | 77 | 120.88 |
| 10/14/2026 12:18 | 83 | 120.88 |
| 10/14/2026 12:18 | 373 | 120.88 |
| 10/14/2026 12:18 | 23 | 120.88 |
| 10/14/2026 12:18 | 276 | 120.88 |
| 10/14/2026 12:18 | 74 | 120.88 |
| 10/14/2026 12:18 | 51 | 120.88 |
| 10/14/2026 12:18 | 96 | 120.88 |
| 10/14/2026 12:18 | 153 | 120.88 |
| 10/14/2026 12:18 | 45 | 120.86 |
| 10/14/2026 12:18 | 25 | 120.86 |
| 10/14/2026 12:18 | 136 | 120.86 |
| 10/14/2026 12:18 | 48 | 120.86 |
| 10/14/2026 12:18 | 252 | 120.86 |
| 10/14/2026 12:18 | 24 | 120.86 |
| 10/14/2026 12:18 | 60 | 120.84 |
| 10/14/2026 12:18 | 19 | 120.86 |
| 10/14/2026 12:17 | 1 | 120.88 |
| 10/14/2026 12:17 | 103 | 120.88 |
| 10/14/2026 12:17 | 65 | 120.88 |
| 10/14/2026 12:17 | 1 | 120.88 |
| 10/14/2026 12:17 | 98 | 120.88 |
| 10/14/2026 12:17 | 220 | 120.88 |
| 10/14/2026 12:17 | 300 | 120.90 |
| 10/14/2026 12:17 | 125 | 120.90 |
| 10/14/2026 12:17 | 85 | 120.92 |
| 10/14/2026 12:17 | 125 | 120.90 |
| 10/14/2026 12:17 | 24 | 120.90 |
| 10/14/2026 12:17 | 197 | 120.90 |
| 10/14/2026 12:17 | 172 | 120.88 |
| 10/14/2026 12:16 | 173 | 120.86 |
| 10/14/2026 12:16 | 136 | 120.86 |
| 10/14/2026 12:16 | 200 | 120.86 |
| 10/14/2026 12:16 | 311 | 120.86 |
| 10/14/2026 12:16 | 276 | 120.86 |
| 10/14/2026 12:16 | 98 | 120.86 |
| 10/14/2026 12:15 | 68 | 120.84 |
| 10/14/2026 12:15 | 75 | 120.84 |
| 10/14/2026 12:15 | 157 | 120.84 |
| 10/14/2026 12:15 | 192 | 120.84 |
| 10/14/2026 12:15 | 6 | 120.84 |
| 10/14/2026 12:15 | 250 | 120.84 |
| 10/14/2026 12:15 | 121 | 120.84 |
| 10/14/2026 12:15 | 129 | 120.84 |
| 10/14/2026 12:15 | 30 | 120.84 |
| 10/14/2026 12:14 | 100 | 120.82 |
| 10/14/2026 12:14 | 11 | 120.82 |
| 10/14/2026 12:14 | 209 | 120.84 |
| 10/14/2026 12:14 | 91 | 120.84 |
| 10/14/2026 12:14 | 75 | 120.84 |
| 10/14/2026 12:14 | 175 | 120.84 |
| 10/14/2026 12:14 | 160 | 120.82 |
| 10/14/2026 12:14 | 40 | 120.82 |
| 10/14/2026 12:14 | 158 | 120.82 |
| 10/14/2026 12:13 | 1 | 120.82 |
| 10/14/2026 12:13 | 23 | 120.82 |
| 10/14/2026 12:13 | 6 | 120.82 |
| 10/14/2026 12:13 | 125 | 120.84 |
| 10/14/2026 12:13 | 125 | 120.84 |
| 10/14/2026 12:13 | 151 | 120.84 |
| 10/14/2026 12:13 | 149 | 120.84 |
| 10/14/2026 12:13 | 68 | 120.84 |
| 10/14/2026 12:13 | 72 | 120.84 |
| 10/14/2026 12:12 | 59 | 120.88 |
| 10/14/2026 12:12 | 136 | 120.88 |
| 10/14/2026 12:12 | 55 | 120.88 |
| 10/14/2026 12:12 | 16 | 120.86 |
| 10/14/2026 12:12 | 7 | 120.86 |
| 10/14/2026 12:12 | 5 | 120.86 |
| 10/14/2026 12:12 | 238 | 120.86 |
| 10/14/2026 12:12 | 14 | 120.86 |
| 10/14/2026 12:12 | 136 | 120.86 |
| 10/14/2026 12:12 | 150 | 120.86 |
| 10/14/2026 12:12 | 169 | 120.86 |
| 10/14/2026 12:12 | 100 | 120.86 |
| 10/14/2026 12:12 | 150 | 120.86 |
| 10/14/2026 12:12 | 150 | 120.86 |
| 10/14/2026 12:12 | 188 | 120.86 |
| 10/14/2026 12:12 | 91 | 120.86 |
| 10/14/2026 12:11 | 31 | 120.90 |
| 10/14/2026 12:11 | 123 | 120.90 |
| 10/14/2026 12:11 | 287 | 120.88 |
| 10/14/2026 12:11 | 310 | 120.88 |
| 10/14/2026 12:11 | 392 | 120.86 |
| 10/14/2026 12:11 | 150 | 120.86 |
| 10/14/2026 12:11 | 250 | 120.86 |
| 10/14/2026 12:11 | 181 | 120.84 |
| 10/14/2026 12:11 | 18 | 120.86 |
| 10/14/2026 12:11 | 136 | 120.86 |
| 10/14/2026 12:11 | 276 | 120.86 |
| 10/14/2026 12:11 | 119 | 120.84 |
| 10/14/2026 12:11 | 139 | 120.84 |
| 10/14/2026 12:11 | 114 | 120.84 |
| 10/14/2026 12:11 | 136 | 120.84 |
| 10/14/2026 12:11 | 250 | 120.84 |
| 10/14/2026 12:11 | 83 | 120.82 |
| 10/14/2026 12:11 | 179 | 120.82 |
| 10/14/2026 12:10 | 59 | 120.82 |
| 10/14/2026 12:10 | 136 | 120.82 |
| 10/14/2026 12:10 | 55 | 120.82 |
| 10/14/2026 12:10 | 78 | 120.82 |
| 10/14/2026 12:10 | 172 | 120.82 |
| 10/14/2026 12:10 | 100 | 120.80 |
| 10/14/2026 12:10 | 130 | 120.80 |
| 10/14/2026 12:10 | 146 | 120.80 |
| 10/14/2026 12:10 | 27 | 120.80 |
| 10/14/2026 12:10 | 1 | 120.78 |
| 10/14/2026 12:10 | 199 | 120.78 |
| 10/14/2026 12:10 | 1 | 120.78 |
| 10/14/2026 12:10 | 65 | 120.80 |
| 10/14/2026 12:09 | 22 | 120.84 |
| 10/14/2026 12:09 | 120 | 120.84 |
| 10/14/2026 12:09 | 108 | 120.82 |
| 10/14/2026 12:09 | 141 | 120.80 |
| 10/14/2026 12:09 | 196 | 120.80 |
| 10/14/2026 12:09 | 76 | 120.80 |
| 10/14/2026 12:09 | 18 | 120.80 |
| 10/14/2026 12:09 | 82 | 120.80 |
| 10/14/2026 12:09 | 7 | 120.82 |
| 10/14/2026 12:09 | 259 | 120.80 |
| 10/14/2026 12:09 | 123 | 120.80 |
| 10/14/2026 12:09 | 41 | 120.80 |
| 10/14/2026 12:09 | 155 | 120.80 |
| 10/14/2026 12:09 | 33 | 120.80 |
| 10/14/2026 12:08 | 120 | 120.80 |
| 10/14/2026 12:08 | 136 | 120.80 |
| 10/14/2026 12:08 | 301 | 120.80 |
| 10/14/2026 12:08 | 66 | 120.80 |
| 10/14/2026 12:08 | 491 | 120.80 |
| 10/14/2026 12:08 | 289 | 120.80 |
| 10/14/2026 12:08 | 136 | 120.80 |
| 10/14/2026 12:08 | 6 | 120.82 |
| 10/14/2026 12:08 | 229 | 120.82 |
| 10/14/2026 12:08 | 114 | 120.84 |
| 10/14/2026 12:08 | 136 | 120.84 |
| 10/14/2026 12:08 | 8 | 120.84 |
| 10/14/2026 12:08 | 136 | 120.84 |
| 10/14/2026 12:08 | 156 | 120.84 |
| 10/14/2026 12:08 | 300 | 120.84 |
| 10/14/2026 12:07 | 83 | 120.84 |
| 10/14/2026 12:07 | 250 | 120.86 |
| 10/14/2026 12:07 | 23 | 120.86 |
| 10/14/2026 12:07 | 136 | 120.86 |
| 10/14/2026 12:07 | 91 | 120.86 |
| 10/14/2026 12:07 | 127 | 120.84 |
| 10/14/2026 12:07 | 88 | 120.84 |
| 10/14/2026 12:07 | 12 | 120.84 |
| 10/14/2026 12:07 | 155 | 120.86 |
| 10/14/2026 12:07 | 40 | 120.88 |
| 10/14/2026 12:07 | 124 | 120.84 |
| 10/14/2026 12:07 | 172 | 120.84 |
| 10/14/2026 12:07 | 83 | 120.84 |
| 10/14/2026 12:07 | 276 | 120.84 |
| 10/14/2026 12:07 | 55 | 120.86 |
| 10/14/2026 12:07 | 47 | 120.86 |
| 10/14/2026 12:07 | 61 | 120.86 |
| 10/14/2026 12:06 | 186 | 120.86 |
| 10/14/2026 12:06 | 15 | 120.86 |
| 10/14/2026 12:06 | 75 | 120.86 |
| 10/14/2026 12:06 | 75 | 120.86 |
| 10/14/2026 12:06 | 183 | 120.86 |
| 10/14/2026 12:06 | 8 | 120.86 |
| 10/14/2026 12:06 | 7 | 120.86 |
| 10/14/2026 12:06 | 34 | 120.86 |
| 10/14/2026 12:06 | 83 | 120.86 |
| 10/14/2026 12:06 | 136 | 120.86 |
| 10/14/2026 12:06 | 276 | 120.86 |
| 10/14/2026 12:06 | 250 | 120.84 |
| 10/14/2026 12:06 | 73 | 120.84 |
| 10/14/2026 12:06 | 87 | 120.84 |
| 10/14/2026 12:06 | 135 | 120.84 |
| 10/14/2026 12:06 | 115 | 120.84 |
| 10/14/2026 12:06 | 4 | 120.82 |
| 10/14/2026 12:06 | 20 | 120.80 |
| 10/14/2026 12:06 | 134 | 120.80 |
| 10/14/2026 12:06 | 276 | 120.80 |
| 10/14/2026 12:06 | 70 | 120.80 |
| 10/14/2026 12:06 | 9 | 120.80 |
| 10/14/2026 12:06 | 91 | 120.80 |
| 10/14/2026 12:06 | 101 | 120.80 |
| 10/14/2026 12:06 | 55 | 120.80 |
| 10/14/2026 12:06 | 136 | 120.82 |
| 10/14/2026 12:06 | 114 | 120.82 |
| 10/14/2026 12:06 | 72 | 120.80 |
| 10/14/2026 12:06 | 247 | 120.80 |
| 10/14/2026 12:06 | 3 | 120.80 |
| 10/14/2026 12:06 | 26 | 120.80 |
| 10/14/2026 12:06 | 26 | 120.80 |
| 10/14/2026 12:06 | 26 | 120.80 |
| 10/14/2026 12:06 | 19 | 120.80 |
| 10/14/2026 12:05 | 216 | 120.80 |
| 10/14/2026 12:05 | 34 | 120.80 |
| 10/14/2026 12:05 | 49 | 120.80 |
| 10/14/2026 12:05 | 136 | 120.80 |
| 10/14/2026 12:05 | 26 | 120.80 |
| 10/14/2026 12:05 | 89 | 120.80 |
| 10/14/2026 12:05 | 116 | 120.78 |
| 10/14/2026 12:05 | 162 | 120.78 |
| 10/14/2026 12:05 | 137 | 120.78 |
| 10/14/2026 12:05 | 276 | 120.78 |
| 10/14/2026 12:05 | 100 | 120.78 |
| 10/14/2026 12:05 | 67 | 120.78 |
| 10/14/2026 12:05 | 65 | 120.78 |
| 10/14/2026 12:05 | 83 | 120.78 |
| 10/14/2026 12:05 | 103 | 120.78 |
| 10/14/2026 12:05 | 29 | 120.78 |
| 10/14/2026 12:05 | 19 | 120.78 |
| 10/14/2026 12:05 | 55 | 120.78 |
| 10/14/2026 12:05 | 13 | 120.78 |
| 10/14/2026 12:05 | 28 | 120.78 |
| 10/14/2026 12:05 | 3 | 120.78 |
| 10/14/2026 12:05 | 153 | 120.76 |
| 10/14/2026 12:05 | 250 | 120.78 |
| 10/14/2026 12:05 | 28 | 120.76 |
| 10/14/2026 12:05 | 50 | 120.72 |
| 10/14/2026 12:05 | 100 | 120.72 |
| 10/14/2026 12:05 | 130 | 120.76 |
| 10/14/2026 12:05 | 120 | 120.76 |
| 10/14/2026 12:04 | 169 | 120.74 |
| 10/14/2026 12:04 | 114 | 120.76 |
| 10/14/2026 12:04 | 136 | 120.76 |
| 10/14/2026 12:04 | 140 | 120.76 |
| 10/14/2026 12:04 | 136 | 120.76 |
| 10/14/2026 12:04 | 24 | 120.76 |
| 10/14/2026 12:04 | 5 | 120.72 |
| 10/14/2026 12:04 | 170 | 120.74 |
| 10/14/2026 12:04 | 130 | 120.74 |
| 10/14/2026 12:04 | 120 | 120.74 |
| 10/14/2026 12:03 | 7 | 120.74 |
| 10/14/2026 12:03 | 149 | 120.74 |
| 10/14/2026 12:03 | 67 | 120.74 |
| 10/14/2026 12:03 | 143 | 120.74 |
| 10/14/2026 12:03 | 104 | 120.76 |
| 10/14/2026 12:03 | 146 | 120.76 |
| 10/14/2026 12:02 | 157 | 120.74 |
| 10/14/2026 12:02 | 155 | 120.74 |
| 10/14/2026 12:02 | 47 | 120.76 |
| 10/14/2026 12:02 | 203 | 120.76 |
| 10/14/2026 12:02 | 69 | 120.78 |
| 10/14/2026 12:02 | 94 | 120.76 |
| 10/14/2026 12:02 | 87 | 120.76 |
| 10/14/2026 12:02 | 98 | 120.74 |
| 10/14/2026 12:02 | 250 | 120.74 |
| 10/14/2026 12:02 | 192 | 120.76 |
| 10/14/2026 12:02 | 108 | 120.76 |
| 10/14/2026 12:02 | 250 | 120.74 |
| 10/14/2026 12:02 | 125 | 120.74 |
| 10/14/2026 12:02 | 43 | 120.74 |
| 10/14/2026 12:02 | 25 | 120.74 |
| 10/14/2026 12:02 | 92 | 120.74 |
| 10/14/2026 12:01 | 35 | 120.74 |
| 10/14/2026 12:01 | 35 | 120.74 |
| 10/14/2026 12:01 | 7 | 120.74 |
| 10/14/2026 12:00 | 215 | 120.72 |
| 10/14/2026 12:00 | 60 | 120.72 |
| 10/14/2026 12:00 | 34 | 120.70 |
| 10/14/2026 12:00 | 102 | 120.70 |
| 10/14/2026 12:00 | 90 | 120.70 |
| 10/14/2026 12:00 | 63 | 120.72 |
| 10/14/2026 12:00 | 83 | 120.72 |
| 10/14/2026 12:00 | 104 | 120.72 |
| 10/14/2026 12:00 | 32 | 120.72 |
| 10/14/2026 12:00 | 136 | 120.72 |
| 10/14/2026 12:00 | 82 | 120.70 |
| 10/14/2026 12:00 | 144 | 120.70 |
| 10/14/2026 12:00 | 40 | 120.70 |
| 10/14/2026 12:00 | 74 | 120.70 |
| 10/14/2026 12:00 | 276 | 120.70 |
| 10/14/2026 12:00 | 168 | 120.70 |
| 10/14/2026 12:00 | 82 | 120.70 |
| 10/14/2026 12:00 | 24 | 120.70 |
| 10/14/2026 12:00 | 276 | 120.70 |
| 10/14/2026 12:00 | 250 | 120.74 |
| 10/14/2026 12:00 | 401 | 120.72 |
| 10/14/2026 12:00 | 38 | 120.72 |
| 10/14/2026 12:00 | 330 | 120.72 |
| 10/14/2026 12:00 | 444 | 120.72 |
| 10/14/2026 12:00 | 133 | 120.72 |
| 10/14/2026 12:00 | 324 | 120.72 |
| 10/14/2026 12:00 | 127 | 120.72 |
| 10/14/2026 12:00 | 149 | 120.72 |
| 10/14/2026 12:00 | 100 | 120.72 |
| 10/14/2026 11:59 | 147 | 120.70 |
| 10/14/2026 11:59 | 1 | 120.70 |
| 10/14/2026 11:59 | 3 | 120.70 |
| 10/14/2026 11:59 | 6 | 120.70 |
| 10/14/2026 11:59 | 14 | 120.70 |
| 10/14/2026 11:59 | 4 | 120.70 |
| 10/14/2026 11:59 | 44 | 120.70 |
| 10/14/2026 11:59 | 48 | 120.70 |
| 10/14/2026 11:59 | 38 | 120.70 |
| 10/14/2026 11:59 | 112 | 120.70 |
| 10/14/2026 11:59 | 83 | 120.68 |
| 10/14/2026 11:59 | 122 | 120.70 |
| 10/14/2026 11:59 | 21 | 120.68 |
| 10/14/2026 11:59 | 9 | 120.68 |
| 10/14/2026 11:59 | 127 | 120.68 |
| 10/14/2026 11:59 | 40 | 120.68 |
| 10/14/2026 11:58 | 95 | 120.70 |
| 10/14/2026 11:58 | 136 | 120.70 |
| 10/14/2026 11:58 | 19 | 120.70 |
| 10/14/2026 11:58 | 250 | 120.70 |
| 10/14/2026 11:58 | 152 | 120.68 |
| 10/14/2026 11:58 | 5 | 120.68 |
| 10/14/2026 11:58 | 12 | 120.68 |
| 10/14/2026 11:58 | 38 | 120.68 |
| 10/14/2026 11:58 | 7 | 120.70 |
| 10/14/2026 11:58 | 83 | 120.68 |
| 10/14/2026 11:58 | 13 | 120.68 |
| 10/14/2026 11:58 | 13 | 120.68 |
| 10/14/2026 11:58 | 10 | 120.66 |
| 10/14/2026 11:57 | 125 | 120.70 |
| 10/14/2026 11:57 | 250 | 120.70 |
| 10/14/2026 11:57 | 137 | 120.70 |
| 10/14/2026 11:56 | 100 | 120.72 |
| 10/14/2026 11:56 | 134 | 120.72 |
| 10/14/2026 11:56 | 160 | 120.72 |
| 10/14/2026 11:56 | 100 | 120.74 |
| 10/14/2026 11:56 | 100 | 120.74 |
| 10/14/2026 11:56 | 163 | 120.70 |
| 10/14/2026 11:56 | 66 | 120.70 |
| 10/14/2026 11:56 | 136 | 120.72 |
| 10/14/2026 11:56 | 39 | 120.72 |
| 10/14/2026 11:56 | 87 | 120.72 |
| 10/14/2026 11:56 | 88 | 120.72 |
| 10/14/2026 11:56 | 100 | 120.74 |
| 10/14/2026 11:56 | 99 | 120.74 |
| 10/14/2026 11:55 | 120 | 120.74 |
| 10/14/2026 11:55 | 86 | 120.74 |
| 10/14/2026 11:55 | 1 | 120.76 |
| 10/14/2026 11:55 | 2 | 120.76 |
| 10/14/2026 11:55 | 1 | 120.76 |
| 10/14/2026 11:55 | 4 | 120.76 |
| 10/14/2026 11:55 | 3 | 120.76 |
| 10/14/2026 11:55 | 9 | 120.76 |
| 10/14/2026 11:55 | 29 | 120.76 |
| 10/14/2026 11:55 | 54 | 120.76 |
| 10/14/2026 11:55 | 17 | 120.76 |
| 10/14/2026 11:55 | 157 | 120.76 |
| 10/14/2026 11:55 | 119 | 120.76 |
| 10/14/2026 11:55 | 100 | 120.74 |
| 10/14/2026 11:55 | 39 | 120.72 |
| 10/14/2026 11:55 | 106 | 120.72 |
| 10/14/2026 11:55 | 80 | 120.72 |
| 10/14/2026 11:55 | 76 | 120.72 |
| 10/14/2026 11:55 | 250 | 120.74 |
| 10/14/2026 11:55 | 104 | 120.72 |
| 10/14/2026 11:55 | 82 | 120.74 |
| 10/14/2026 11:55 | 83 | 120.74 |
| 10/14/2026 11:55 | 6 | 120.74 |
| 10/14/2026 11:55 | 79 | 120.74 |
| 10/14/2026 11:55 | 57 | 120.74 |
| 10/14/2026 11:55 | 276 | 120.74 |
| 10/14/2026 11:55 | 37 | 120.72 |
| 10/14/2026 11:55 | 12 | 120.72 |
| 10/14/2026 11:55 | 119 | 120.72 |
| 10/14/2026 11:55 | 104 | 120.72 |
| 10/14/2026 11:55 | 100 | 120.70 |
| 10/14/2026 11:55 | 6 | 120.70 |
| 10/14/2026 11:55 | 276 | 120.70 |
| 10/14/2026 11:54 | 39 | 120.70 |
| 10/14/2026 11:54 | 100 | 120.70 |
| 10/14/2026 11:54 | 28 | 120.70 |
| 10/14/2026 11:54 | 73 | 120.70 |
| 10/14/2026 11:54 | 38 | 120.70 |
| 10/14/2026 11:54 | 72 | 120.70 |
| 10/14/2026 11:54 | 77 | 120.70 |
| 10/14/2026 11:54 | 99 | 120.70 |
| 10/14/2026 11:54 | 469 | 120.68 |
| 10/14/2026 11:54 | 79 | 120.68 |
| 10/14/2026 11:54 | 148 | 120.68 |
| 10/14/2026 11:54 | 58 | 120.68 |
| 10/14/2026 11:54 | 5 | 120.68 |
| 10/14/2026 11:53 | 15 | 120.72 |
| 10/14/2026 11:53 | 83 | 120.72 |
| 10/14/2026 11:53 | 75 | 120.72 |
| 10/14/2026 11:53 | 136 | 120.70 |
| 10/14/2026 11:53 | 42 | 120.70 |
| 10/14/2026 11:53 | 38 | 120.70 |
| 10/14/2026 11:53 | 125 | 120.70 |
| 10/14/2026 11:53 | 61 | 120.72 |
| 10/14/2026 11:53 | 66 | 120.72 |
| 10/14/2026 11:53 | 123 | 120.72 |
| 10/14/2026 11:53 | 87 | 120.70 |
| 10/14/2026 11:53 | 20 | 120.70 |
| 10/14/2026 11:53 | 83 | 120.70 |
| 10/14/2026 11:53 | 60 | 120.70 |
| 10/14/2026 11:53 | 77 | 120.72 |
| 10/14/2026 11:53 | 98 | 120.70 |
| 10/14/2026 11:53 | 75 | 120.70 |
| 10/14/2026 11:53 | 101 | 120.70 |
| 10/14/2026 11:53 | 110 | 120.70 |
| 10/14/2026 11:53 | 136 | 120.70 |
| 10/14/2026 11:53 | 26 | 120.70 |
| 10/14/2026 11:53 | 250 | 120.70 |
| 10/14/2026 11:53 | 66 | 120.70 |
| 10/14/2026 11:53 | 69 | 120.70 |
| 10/14/2026 11:53 | 134 | 120.70 |
| 10/14/2026 11:53 | 276 | 120.72 |
| 10/14/2026 11:53 | 116 | 120.70 |
| 10/14/2026 11:53 | 160 | 120.72 |
| 10/14/2026 11:53 | 58 | 120.72 |
| 10/14/2026 11:53 | 22 | 120.72 |
| 10/14/2026 11:53 | 69 | 120.72 |
| 10/14/2026 11:53 | 39 | 120.72 |
| 10/14/2026 11:53 | 146 | 120.72 |
| 10/14/2026 11:53 | 12 | 120.74 |
| 10/14/2026 11:53 | 91 | 120.74 |
| 10/14/2026 11:53 | 39 | 120.74 |
| 10/14/2026 11:53 | 118 | 120.74 |
| 10/14/2026 11:53 | 154 | 120.74 |
| 10/14/2026 11:53 | 129 | 120.76 |
| 10/14/2026 11:53 | 171 | 120.76 |
| 10/14/2026 11:53 | 48 | 120.76 |
| 10/14/2026 11:53 | 63 | 120.76 |
| 10/14/2026 11:53 | 77 | 120.76 |
| 10/14/2026 11:53 | 12 | 120.74 |
| 10/14/2026 11:53 | 139 | 120.74 |
| 10/14/2026 11:53 | 137 | 120.74 |
| 10/14/2026 11:53 | 163 | 120.74 |
| 10/14/2026 11:53 | 165 | 120.74 |
| 10/14/2026 11:53 | 27 | 120.76 |
| 10/14/2026 11:53 | 139 | 120.74 |
| 10/14/2026 11:52 | 161 | 120.74 |
| 10/14/2026 11:52 | 3 | 120.74 |
| 10/14/2026 11:52 | 7 | 120.76 |
| 10/14/2026 11:52 | 136 | 120.76 |
| 10/14/2026 11:51 | 24 | 120.76 |
| 10/14/2026 11:51 | 276 | 120.76 |
| 10/14/2026 11:51 | 227 | 120.76 |
| 10/14/2026 11:51 | 73 | 120.76 |
| 10/14/2026 11:51 | 92 | 120.76 |
| 10/14/2026 11:51 | 96 | 120.76 |
| 10/14/2026 11:51 | 112 | 120.76 |
| 10/14/2026 11:50 | 164 | 120.76 |
| 10/14/2026 11:50 | 136 | 120.76 |
| 10/14/2026 11:50 | 158 | 120.74 |
| 10/14/2026 11:50 | 120 | 120.72 |
| 10/14/2026 11:50 | 1 | 120.76 |
| 10/14/2026 11:50 | 262 | 120.76 |
| 10/14/2026 11:50 | 37 | 120.76 |
| 10/14/2026 11:50 | 61 | 120.74 |
| 10/14/2026 11:50 | 136 | 120.74 |
| 10/14/2026 11:50 | 18 | 120.74 |
| 10/14/2026 11:49 | 53 | 120.74 |
| 10/14/2026 11:49 | 83 | 120.74 |
| 10/14/2026 11:49 | 164 | 120.74 |
| 10/14/2026 11:49 | 137 | 120.74 |
| 10/14/2026 11:49 | 100 | 120.74 |
| 10/14/2026 11:49 | 227 | 120.76 |
| 10/14/2026 11:49 | 61 | 120.76 |
| 10/14/2026 11:49 | 6 | 120.76 |
| 10/14/2026 11:49 | 6 | 120.76 |
| 10/14/2026 11:49 | 26 | 120.76 |
| 10/14/2026 11:49 | 122 | 120.76 |
| 10/14/2026 11:49 | 25 | 120.74 |
| 10/14/2026 11:49 | 117 | 120.74 |
| 10/14/2026 11:49 | 48 | 120.72 |
| 10/14/2026 11:49 | 11 | 120.72 |
| 10/14/2026 11:49 | 51 | 120.72 |
| 10/14/2026 11:49 | 63 | 120.72 |
| 10/14/2026 11:48 | 136 | 120.70 |
| 10/14/2026 11:48 | 163 | 120.70 |
| 10/14/2026 11:47 | 136 | 120.70 |
| 10/14/2026 11:47 | 164 | 120.70 |
| 10/14/2026 11:47 | 90 | 120.70 |
| 10/14/2026 11:47 | 25 | 120.70 |
| 10/14/2026 11:47 | 135 | 120.70 |
| 10/14/2026 11:47 | 24 | 120.70 |
| 10/14/2026 11:47 | 276 | 120.70 |
| 10/14/2026 11:46 | 1 | 120.72 |
| 10/14/2026 11:46 | 2 | 120.72 |
| 10/14/2026 11:46 | 4 | 120.72 |
| 10/14/2026 11:46 | 73 | 120.70 |
| 10/14/2026 11:46 | 88 | 120.70 |
| 10/14/2026 11:46 | 83 | 120.70 |
| 10/14/2026 11:46 | 5 | 120.70 |
| 10/14/2026 11:46 | 83 | 120.70 |
| 10/14/2026 11:46 | 188 | 120.70 |
| 10/14/2026 11:46 | 88 | 120.70 |
| 10/14/2026 11:46 | 88 | 120.70 |
| 10/14/2026 11:46 | 83 | 120.70 |
| 10/14/2026 11:46 | 5 | 120.70 |
| 10/14/2026 11:46 | 83 | 120.70 |
| 10/14/2026 11:46 | 88 | 120.70 |
| 10/14/2026 11:46 | 88 | 120.70 |
| 10/14/2026 11:46 | 188 | 120.70 |
| 10/14/2026 11:46 | 88 | 120.70 |
| 10/14/2026 11:46 | 80 | 120.70 |
| 10/14/2026 11:46 | 8 | 120.70 |
| 10/14/2026 11:46 | 83 | 120.70 |
| 10/14/2026 11:46 | 5 | 120.70 |
| 10/14/2026 11:46 | 83 | 120.70 |
| 10/14/2026 11:46 | 15 | 120.70 |
| 10/14/2026 11:46 | 5 | 120.70 |
| 10/14/2026 11:46 | 83 | 120.70 |
| 10/14/2026 11:46 | 88 | 120.70 |
| 10/14/2026 11:46 | 379 | 120.70 |
| 10/14/2026 11:46 | 88 | 120.70 |
| 10/14/2026 11:46 | 88 | 120.70 |
| 10/14/2026 11:46 | 88 | 120.70 |
| 10/14/2026 11:46 | 47 | 120.70 |
| 10/14/2026 11:46 | 25 | 120.70 |
| 10/14/2026 11:46 | 88 | 120.70 |
| 10/14/2026 11:46 | 100 | 120.68 |
| 10/14/2026 11:46 | 76 | 120.70 |
| 10/14/2026 11:46 | 71 | 120.70 |
| 10/14/2026 11:45 | 156 | 120.70 |
| 10/14/2026 11:45 | 91 | 120.70 |
| 10/14/2026 11:45 | 11 | 120.72 |
| 10/14/2026 11:45 | 250 | 120.74 |
| 10/14/2026 11:45 | 135 | 120.74 |
| 10/14/2026 11:45 | 115 | 120.74 |
| 10/14/2026 11:45 | 65 | 120.70 |
| 10/14/2026 11:45 | 15 | 120.72 |
| 10/14/2026 11:45 | 33 | 120.72 |
| 10/14/2026 11:45 | 38 | 120.72 |
| 10/14/2026 11:45 | 82 | 120.72 |
| 10/14/2026 11:45 | 98 | 120.72 |
| 10/14/2026 11:45 | 98 | 120.72 |
| 10/14/2026 11:45 | 15 | 120.72 |
| 10/14/2026 11:45 | 92 | 120.70 |
| 10/14/2026 11:45 | 43 | 120.70 |
| 10/14/2026 11:44 | 30 | 120.70 |
| 10/14/2026 11:44 | 33 | 120.70 |
| 10/14/2026 11:44 | 136 | 120.70 |
| 10/14/2026 11:44 | 123 | 120.70 |
| 10/14/2026 11:44 | 8 | 120.70 |
| 10/14/2026 11:44 | 250 | 120.70 |
| 10/14/2026 11:44 | 18 | 120.70 |
| 10/14/2026 11:44 | 133 | 120.70 |
| 10/14/2026 11:44 | 69 | 120.70 |
| 10/14/2026 11:44 | 137 | 120.70 |
| 10/14/2026 11:44 | 44 | 120.70 |
| 10/14/2026 11:43 | 201 | 120.70 |
| 10/14/2026 11:43 | 114 | 120.68 |
| 10/14/2026 11:43 | 167 | 120.68 |
| 10/14/2026 11:43 | 129 | 120.68 |
| 10/14/2026 11:43 | 145 | 120.68 |
| 10/14/2026 11:43 | 98 | 120.68 |
| 10/14/2026 11:43 | 136 | 120.68 |
| 10/14/2026 11:43 | 117 | 120.70 |
| 10/14/2026 11:43 | 91 | 120.70 |
| 10/14/2026 11:43 | 276 | 120.70 |
| 10/14/2026 11:43 | 38 | 120.66 |
| 10/14/2026 11:43 | 56 | 120.72 |
| 10/14/2026 11:43 | 74 | 120.72 |
| 10/14/2026 11:43 | 45 | 120.72 |
| 10/14/2026 11:43 | 91 | 120.72 |
| 10/14/2026 11:43 | 276 | 120.72 |
| 10/14/2026 11:43 | 120 | 120.72 |
| 10/14/2026 11:43 | 184 | 120.70 |
| 10/14/2026 11:43 | 145 | 120.70 |
| 10/14/2026 11:43 | 73 | 120.70 |
| 10/14/2026 11:43 | 141 | 120.70 |
| 10/14/2026 11:43 | 136 | 120.70 |
| 10/14/2026 11:43 | 91 | 120.70 |
| 10/14/2026 11:43 | 114 | 120.70 |
| 10/14/2026 11:43 | 118 | 120.70 |
| 10/14/2026 11:43 | 137 | 120.70 |
| 10/14/2026 11:43 | 276 | 120.70 |
| 10/14/2026 11:43 | 144 | 120.68 |
| 10/14/2026 11:43 | 140 | 120.68 |
| 10/14/2026 11:43 | 124 | 120.68 |
| 10/14/2026 11:43 | 91 | 120.68 |
| 10/14/2026 11:43 | 118 | 120.68 |
| 10/14/2026 11:43 | 136 | 120.68 |
| 10/14/2026 11:43 | 276 | 120.68 |
| 10/14/2026 11:43 | 100 | 120.68 |
| 10/14/2026 11:43 | 350 | 120.66 |
| 10/14/2026 11:43 | 91 | 120.66 |
| 10/14/2026 11:43 | 91 | 120.66 |
| 10/14/2026 11:43 | 299 | 120.66 |
| 10/14/2026 11:43 | 114 | 120.66 |
| 10/14/2026 11:43 | 276 | 120.66 |
| 10/14/2026 11:43 | 125 | 120.66 |
| 10/14/2026 11:43 | 136 | 120.66 |
| 10/14/2026 11:43 | 154 | 120.66 |
| 10/14/2026 11:43 | 158 | 120.66 |
| 10/14/2026 11:43 | 60 | 120.64 |
| 10/14/2026 11:43 | 37 | 120.66 |
| 10/14/2026 11:43 | 100 | 120.66 |
| 10/14/2026 11:43 | 250 | 120.66 |
| 10/14/2026 11:42 | 14 | 120.68 |
| 10/14/2026 11:41 | 50 | 120.68 |
| 10/14/2026 11:41 | 176 | 120.66 |
| 10/14/2026 11:41 | 124 | 120.66 |
| 10/14/2026 11:41 | 12 | 120.66 |
| 10/14/2026 11:41 | 136 | 120.68 |
| 10/14/2026 11:41 | 250 | 120.68 |
| 10/14/2026 11:41 | 76 | 120.68 |
| 10/14/2026 11:41 | 40 | 120.68 |
| 10/14/2026 11:41 | 136 | 120.68 |
| 10/14/2026 11:41 | 8 | 120.68 |
| 10/14/2026 11:41 | 13 | 120.68 |
| 10/14/2026 11:41 | 76 | 120.68 |
| 10/14/2026 11:41 | 153 | 120.68 |
| 10/14/2026 11:41 | 150 | 120.66 |
| 10/14/2026 11:41 | 113 | 120.66 |
| 10/14/2026 11:41 | 136 | 120.66 |
| 10/14/2026 11:41 | 80 | 120.66 |
| 10/14/2026 11:41 | 23 | 120.68 |
| 10/14/2026 11:41 | 136 | 120.68 |
| 10/14/2026 11:41 | 91 | 120.68 |
| 10/14/2026 11:41 | 64 | 120.68 |
| 10/14/2026 11:41 | 136 | 120.68 |
| 10/14/2026 11:41 | 100 | 120.68 |
| 10/14/2026 11:41 | 91 | 120.66 |
| 10/14/2026 11:40 | 40 | 120.64 |
| 10/14/2026 11:40 | 250 | 120.68 |
| 10/14/2026 11:40 | 218 | 120.66 |
| 10/14/2026 11:40 | 23 | 120.66 |
| 10/14/2026 11:40 | 9 | 120.66 |
| 10/14/2026 11:40 | 250 | 120.64 |
| 10/14/2026 11:39 | 62 | 120.66 |
| 10/14/2026 11:39 | 47 | 120.66 |
| 10/14/2026 11:39 | 28 | 120.66 |
| 10/14/2026 11:39 | 149 | 120.66 |
| 10/14/2026 11:39 | 123 | 120.66 |
| 10/14/2026 11:38 | 73 | 120.64 |
| 10/14/2026 11:38 | 91 | 120.64 |
| 10/14/2026 11:38 | 136 | 120.64 |
| 10/14/2026 11:38 | 276 | 120.62 |
| 10/14/2026 11:38 | 30 | 120.62 |
| 10/14/2026 11:38 | 91 | 120.64 |
| 10/14/2026 11:38 | 156 | 120.64 |
| 10/14/2026 11:38 | 136 | 120.64 |
| 10/14/2026 11:38 | 276 | 120.64 |
| 10/14/2026 11:38 | 200 | 120.64 |
| 10/14/2026 11:38 | 6 | 120.62 |
| 10/14/2026 11:38 | 6 | 120.62 |
| 10/14/2026 11:38 | 88 | 120.62 |
| 10/14/2026 11:38 | 35 | 120.60 |
| 10/14/2026 11:38 | 38 | 120.60 |
| 10/14/2026 11:38 | 19 | 120.60 |
| 10/14/2026 11:38 | 100 | 120.58 |
| 10/14/2026 11:38 | 101 | 120.60 |
| 10/14/2026 11:38 | 100 | 120.60 |
| 10/14/2026 11:38 | 49 | 120.60 |
| 10/14/2026 11:38 | 79 | 120.60 |
| 10/14/2026 11:38 | 171 | 120.60 |
| 10/14/2026 11:38 | 162 | 120.58 |
| 10/14/2026 11:38 | 172 | 120.58 |
| 10/14/2026 11:38 | 20 | 120.58 |
| 10/14/2026 11:38 | 172 | 120.58 |
| 10/14/2026 11:38 | 57 | 120.60 |
| 10/14/2026 11:38 | 136 | 120.60 |
| 10/14/2026 11:38 | 57 | 120.60 |
| 10/14/2026 11:37 | 213 | 120.60 |
| 10/14/2026 11:37 | 20 | 120.58 |
| 10/14/2026 11:37 | 17 | 120.58 |
| 10/14/2026 11:37 | 8 | 120.58 |
| 10/14/2026 11:37 | 136 | 120.56 |
| 10/14/2026 11:36 | 40 | 120.58 |
| 10/14/2026 11:36 | 129 | 120.58 |
| 10/14/2026 11:36 | 131 | 120.58 |
| 10/14/2026 11:36 | 101 | 120.58 |
| 10/14/2026 11:36 | 149 | 120.58 |
| 10/14/2026 11:36 | 36 | 120.58 |
| 10/14/2026 11:36 | 214 | 120.58 |
| 10/14/2026 11:36 | 6 | 120.60 |
| 10/14/2026 11:36 | 136 | 120.60 |
| 10/14/2026 11:36 | 108 | 120.58 |
| 10/14/2026 11:36 | 9 | 120.56 |
| 10/14/2026 11:35 | 33 | 120.58 |
| 10/14/2026 11:35 | 7 | 120.58 |
| 10/14/2026 11:35 | 276 | 120.58 |
| 10/14/2026 11:35 | 76 | 120.56 |
| 10/14/2026 11:35 | 74 | 120.58 |
| 10/14/2026 11:35 | 58 | 120.58 |
| 10/14/2026 11:35 | 276 | 120.58 |
| 10/14/2026 11:35 | 276 | 120.58 |
| 10/14/2026 11:35 | 54 | 120.58 |
| 10/14/2026 11:35 | 160 | 120.58 |
| 10/14/2026 11:35 | 62 | 120.58 |
| 10/14/2026 11:35 | 74 | 120.58 |
| 10/14/2026 11:35 | 131 | 120.58 |
| 10/14/2026 11:35 | 69 | 120.58 |
| 10/14/2026 11:35 | 26 | 120.58 |
| 10/14/2026 11:35 | 250 | 120.58 |
| 10/14/2026 11:35 | 152 | 120.56 |
| 10/14/2026 11:35 | 115 | 120.56 |
| 10/14/2026 11:35 | 136 | 120.56 |
| 10/14/2026 11:35 | 151 | 120.56 |
| 10/14/2026 11:35 | 14 | 120.58 |
| 10/14/2026 11:35 | 136 | 120.58 |
| 10/14/2026 11:35 | 100 | 120.58 |
| 10/14/2026 11:35 | 164 | 120.56 |
| 10/14/2026 11:34 | 59 | 120.58 |
| 10/14/2026 11:34 | 27 | 120.58 |
| 10/14/2026 11:34 | 59 | 120.58 |
| 10/14/2026 11:34 | 155 | 120.58 |
| 10/14/2026 11:34 | 153 | 120.58 |
| 10/14/2026 11:34 | 147 | 120.58 |
| 10/14/2026 11:34 | 26 | 120.58 |
| 10/14/2026 11:34 | 124 | 120.58 |
| 10/14/2026 11:34 | 100 | 120.58 |
| 10/14/2026 11:34 | 250 | 120.58 |
| 10/14/2026 11:34 | 200 | 120.56 |
| 10/14/2026 11:34 | 99 | 120.56 |
| 10/14/2026 11:33 | 133 | 120.56 |
| 10/14/2026 11:33 | 117 | 120.56 |
| 10/14/2026 11:33 | 38 | 120.56 |
| 10/14/2026 11:33 | 2 | 120.56 |
| 10/14/2026 11:33 | 8 | 120.54 |
| 10/14/2026 11:33 | 182 | 120.54 |
| 10/14/2026 11:33 | 94 | 120.54 |
| 10/14/2026 11:33 | 276 | 120.52 |
| 10/14/2026 11:32 | 11 | 120.52 |
| 10/14/2026 11:32 | 73 | 120.52 |
| 10/14/2026 11:32 | 133 | 120.54 |
| 10/14/2026 11:32 | 117 | 120.54 |
| 10/14/2026 11:32 | 159 | 120.54 |
| 10/14/2026 11:32 | 91 | 120.54 |
| 10/14/2026 11:31 | 52 | 120.52 |
| 10/14/2026 11:31 | 198 | 120.52 |
| 10/14/2026 11:31 | 66 | 120.48 |
| 10/14/2026 11:31 | 136 | 120.48 |
| 10/14/2026 11:31 | 98 | 120.48 |
| 10/14/2026 11:31 | 78 | 120.52 |
| 10/14/2026 11:31 | 136 | 120.52 |
| 10/14/2026 11:31 | 75 | 120.52 |
| 10/14/2026 11:31 | 75 | 120.50 |
| 10/14/2026 11:31 | 106 | 120.50 |
| 10/14/2026 11:31 | 7 | 120.50 |
| 10/14/2026 11:31 | 13 | 120.50 |
| 10/14/2026 11:31 | 38 | 120.50 |
| 10/14/2026 11:31 | 35 | 120.50 |
| 10/14/2026 11:31 | 97 | 120.50 |
| 10/14/2026 11:31 | 95 | 120.50 |
| 10/14/2026 11:31 | 276 | 120.50 |
| 10/14/2026 11:31 | 136 | 120.50 |
| 10/14/2026 11:31 | 88 | 120.52 |
| 10/14/2026 11:31 | 136 | 120.52 |
| 10/14/2026 11:31 | 26 | 120.52 |
| 10/14/2026 11:31 | 250 | 120.52 |
| 10/14/2026 11:31 | 100 | 120.50 |
| 10/14/2026 11:30 | 136 | 120.50 |
| 10/14/2026 11:30 | 100 | 120.50 |
| 10/14/2026 11:30 | 121 | 120.50 |
| 10/14/2026 11:30 | 39 | 120.50 |
| 10/14/2026 11:30 | 36 | 120.50 |
| 10/14/2026 11:30 | 39 | 120.52 |
| 10/14/2026 11:30 | 195 | 120.52 |
| 10/14/2026 11:30 | 105 | 120.52 |
| 10/14/2026 11:30 | 114 | 120.54 |
| 10/14/2026 11:30 | 136 | 120.54 |
| 10/14/2026 11:30 | 14 | 120.52 |
| 10/14/2026 11:30 | 171 | 120.52 |
| 10/14/2026 11:30 | 37 | 120.52 |
| 10/14/2026 11:30 | 101 | 120.54 |
| 10/14/2026 11:30 | 84 | 120.54 |
| 10/14/2026 11:30 | 65 | 120.54 |
| 10/14/2026 11:30 | 138 | 120.50 |
| 10/14/2026 11:30 | 35 | 120.48 |
| 10/14/2026 11:30 | 91 | 120.48 |
| 10/14/2026 11:30 | 199 | 120.48 |
| 10/14/2026 11:30 | 10 | 120.48 |
| 10/14/2026 11:30 | 9 | 120.50 |
| 10/14/2026 11:30 | 149 | 120.52 |
| 10/14/2026 11:30 | 101 | 120.52 |
| 10/14/2026 11:30 | 228 | 120.48 |
| 10/14/2026 11:29 | 91 | 120.46 |
| 10/14/2026 11:29 | 80 | 120.46 |
| 10/14/2026 11:29 | 40 | 120.48 |
| 10/14/2026 11:29 | 98 | 120.48 |
| 10/14/2026 11:29 | 112 | 120.48 |
| 10/14/2026 11:29 | 24 | 120.48 |
| 10/14/2026 11:29 | 276 | 120.48 |
| 10/14/2026 11:29 | 39 | 120.48 |
| 10/14/2026 11:28 | 153 | 120.50 |
| 10/14/2026 11:28 | 35 | 120.52 |
| 10/14/2026 11:28 | 36 | 120.52 |
| 10/14/2026 11:28 | 157 | 120.50 |
| 10/14/2026 11:28 | 79 | 120.52 |
| 10/14/2026 11:28 | 39 | 120.50 |
| 10/14/2026 11:28 | 100 | 120.50 |
| 10/14/2026 11:28 | 136 | 120.50 |
| 10/14/2026 11:28 | 100 | 120.50 |
| 10/14/2026 11:28 | 181 | 120.50 |
| 10/14/2026 11:28 | 95 | 120.50 |
| 10/14/2026 11:28 | 148 | 120.50 |
| 10/14/2026 11:28 | 115 | 120.50 |
| 10/14/2026 11:28 | 27 | 120.50 |
| 10/14/2026 11:28 | 145 | 120.50 |
| 10/14/2026 11:27 | 4 | 120.48 |
| 10/14/2026 11:27 | 129 | 120.48 |
| 10/14/2026 11:27 | 117 | 120.48 |
| 10/14/2026 11:27 | 134 | 120.48 |
| 10/14/2026 11:27 | 116 | 120.48 |
| 10/14/2026 11:27 | 131 | 120.48 |
| 10/14/2026 11:27 | 119 | 120.48 |
| 10/14/2026 11:27 | 17 | 120.48 |
| 10/14/2026 11:27 | 134 | 120.48 |
| 10/14/2026 11:27 | 99 | 120.48 |
| 10/14/2026 11:27 | 34 | 120.46 |
| 10/14/2026 11:27 | 37 | 120.48 |
| 10/14/2026 11:27 | 46 | 120.48 |
| 10/14/2026 11:27 | 276 | 120.48 |
| 10/14/2026 11:27 | 170 | 120.48 |
| 10/14/2026 11:27 | 22 | 120.48 |
| 10/14/2026 11:27 | 76 | 120.48 |
| 10/14/2026 11:27 | 174 | 120.48 |
| 10/14/2026 11:27 | 102 | 120.48 |
| 10/14/2026 11:27 | 100 | 120.48 |
| 10/14/2026 11:27 | 98 | 120.48 |
| 10/14/2026 11:27 | 100 | 120.48 |
| 10/14/2026 11:26 | 79 | 120.48 |
| 10/14/2026 11:26 | 100 | 120.48 |
| 10/14/2026 11:26 | 121 | 120.48 |
| 10/14/2026 11:26 | 27 | 120.50 |
| 10/14/2026 11:25 | 116 | 120.48 |
| 10/14/2026 11:25 | 91 | 120.48 |
| 10/14/2026 11:25 | 67 | 120.48 |
| 10/14/2026 11:25 | 209 | 120.48 |
| 10/14/2026 11:25 | 91 | 120.48 |
| 10/14/2026 11:25 | 39 | 120.46 |
| 10/14/2026 11:25 | 46 | 120.48 |
| 10/14/2026 11:25 | 136 | 120.48 |
| 10/14/2026 11:25 | 37 | 120.48 |
| 10/14/2026 11:25 | 39 | 120.48 |
| 10/14/2026 11:25 | 122 | 120.48 |
| 10/14/2026 11:25 | 136 | 120.52 |
| 10/14/2026 11:25 | 61 | 120.54 |
| 10/14/2026 11:25 | 205 | 120.52 |
| 10/14/2026 11:25 | 34 | 120.52 |
| 10/14/2026 11:25 | 150 | 120.54 |
| 10/14/2026 11:25 | 100 | 120.54 |
| 10/14/2026 11:24 | 23 | 120.52 |
| 10/14/2026 11:24 | 91 | 120.52 |
| 10/14/2026 11:24 | 136 | 120.52 |
| 10/14/2026 11:24 | 140 | 120.52 |
| 10/14/2026 11:24 | 110 | 120.52 |
| 10/14/2026 11:24 | 55 | 120.50 |
| 10/14/2026 11:24 | 125 | 120.50 |
| 10/14/2026 11:24 | 137 | 120.50 |
| 10/14/2026 11:23 | 20 | 120.50 |
| 10/14/2026 11:23 | 30 | 120.52 |
| 10/14/2026 11:23 | 128 | 120.50 |
| 10/14/2026 11:23 | 152 | 120.50 |
| 10/14/2026 11:23 | 36 | 120.50 |
| 10/14/2026 11:23 | 39 | 120.52 |
| 10/14/2026 11:23 | 36 | 120.52 |
| 10/14/2026 11:23 | 91 | 120.52 |
| 10/14/2026 11:23 | 171 | 120.54 |
| 10/14/2026 11:23 | 129 | 120.54 |
| 10/14/2026 11:22 | 250 | 120.54 |
| 10/14/2026 11:22 | 250 | 120.52 |
| 10/14/2026 11:22 | 177 | 120.52 |
| 10/14/2026 11:22 | 123 | 120.52 |
| 10/14/2026 11:21 | 43 | 120.52 |
| 10/14/2026 11:21 | 38 | 120.52 |
| 10/14/2026 11:21 | 100 | 120.52 |
| 10/14/2026 11:21 | 31 | 120.52 |
| 10/14/2026 11:20 | 250 | 120.52 |
| 10/14/2026 11:20 | 140 | 120.52 |
| 10/14/2026 11:20 | 160 | 120.52 |
| 10/14/2026 11:20 | 100 | 120.52 |
| 10/14/2026 11:20 | 84 | 120.52 |
| 10/14/2026 11:20 | 39 | 120.52 |
| 10/14/2026 11:20 | 90 | 120.52 |
| 10/14/2026 11:20 | 37 | 120.52 |
| 10/14/2026 11:20 | 50 | 120.52 |
| 10/14/2026 11:20 | 160 | 120.52 |
| 10/14/2026 11:20 | 90 | 120.52 |
| 10/14/2026 11:20 | 20 | 120.52 |
| 10/14/2026 11:20 | 127 | 120.52 |
| 10/14/2026 11:20 | 153 | 120.52 |
| 10/14/2026 11:20 | 123 | 120.52 |
| 10/14/2026 11:20 | 127 | 120.52 |
| 10/14/2026 11:19 | 33 | 120.50 |
| 10/14/2026 11:19 | 17 | 120.50 |
| 10/14/2026 11:19 | 42 | 120.52 |
| 10/14/2026 11:19 | 83 | 120.52 |
| 10/14/2026 11:19 | 125 | 120.52 |
| 10/14/2026 11:19 | 8 | 120.50 |
| 10/14/2026 11:19 | 40 | 120.50 |
| 10/14/2026 11:19 | 128 | 120.50 |
| 10/14/2026 11:19 | 132 | 120.50 |
| 10/14/2026 11:18 | 2 | 120.50 |
| 10/14/2026 11:18 | 228 | 120.50 |
| 10/14/2026 11:18 | 20 | 120.50 |
| 10/14/2026 11:18 | 135 | 120.46 |
| 10/14/2026 11:17 | 68 | 120.46 |
| 10/14/2026 11:17 | 39 | 120.46 |
| 10/14/2026 11:17 | 91 | 120.46 |
| 10/14/2026 11:17 | 120 | 120.46 |
| 10/14/2026 11:17 | 250 | 120.46 |
| 10/14/2026 11:17 | 125 | 120.48 |
| 10/14/2026 11:17 | 83 | 120.48 |
| 10/14/2026 11:17 | 122 | 120.48 |
| 10/14/2026 11:17 | 136 | 120.48 |
| 10/14/2026 11:17 | 120 | 120.44 |
| 10/14/2026 11:17 | 136 | 120.46 |
| 10/14/2026 11:17 | 237 | 120.44 |
| 10/14/2026 11:17 | 163 | 120.44 |
| 10/14/2026 11:17 | 98 | 120.44 |
| 10/14/2026 11:17 | 67 | 120.42 |
| 10/14/2026 11:17 | 3452 | 120.44 |
| 10/14/2026 11:17 | 189 | 120.44 |
| 10/14/2026 11:17 | 149 | 120.44 |
| 10/14/2026 11:17 | 248 | 120.44 |
| 10/14/2026 11:17 | 39 | 120.44 |
| 10/14/2026 11:17 | 91 | 120.44 |
| 10/14/2026 11:17 | 116 | 120.44 |
| 10/14/2026 11:17 | 115 | 120.44 |
| 10/14/2026 11:17 | 276 | 120.44 |
| 10/14/2026 11:17 | 160 | 120.44 |
| 10/14/2026 11:17 | 73 | 120.44 |
| 10/14/2026 11:17 | 91 | 120.46 |
| 10/14/2026 11:17 | 131 | 120.46 |
| 10/14/2026 11:17 | 114 | 120.46 |
| 10/14/2026 11:17 | 83 | 120.46 |
| 10/14/2026 11:17 | 36 | 120.46 |
| 10/14/2026 11:17 | 276 | 120.46 |
| 10/14/2026 11:17 | 39 | 120.46 |
| 10/14/2026 11:17 | 155 | 120.46 |
| 10/14/2026 11:17 | 250 | 120.46 |
| 10/14/2026 11:17 | 83 | 120.46 |
| 10/14/2026 11:17 | 126 | 120.48 |
| 10/14/2026 11:17 | 300 | 120.48 |
| 10/14/2026 11:16 | 179 | 120.48 |
| 10/14/2026 11:16 | 235 | 120.48 |
| 10/14/2026 11:16 | 138 | 120.48 |
| 10/14/2026 11:16 | 123 | 120.48 |
| 10/14/2026 11:16 | 225 | 120.48 |
| 10/14/2026 11:16 | 132 | 120.46 |
| 10/14/2026 11:16 | 11 | 120.46 |
| 10/14/2026 11:16 | 644 | 120.42 |
| 10/14/2026 11:16 | 46 | 120.42 |
| 10/14/2026 11:16 | 91 | 120.42 |
| 10/14/2026 11:16 | 182 | 120.42 |
| 10/14/2026 11:16 | 112 | 120.42 |
| 10/14/2026 11:16 | 117 | 120.42 |
| 10/14/2026 11:16 | 39 | 120.42 |
| 10/14/2026 11:16 | 146 | 120.42 |
| 10/14/2026 11:16 | 136 | 120.42 |
| 10/14/2026 11:16 | 100 | 120.42 |
| 10/14/2026 11:16 | 98 | 120.44 |
| 10/14/2026 11:16 | 114 | 120.44 |
| 10/14/2026 11:16 | 39 | 120.44 |
| 10/14/2026 11:16 | 91 | 120.44 |
| 10/14/2026 11:16 | 114 | 120.44 |
| 10/14/2026 11:16 | 136 | 120.44 |
| 10/14/2026 11:16 | 159 | 120.44 |
| 10/14/2026 11:16 | 136 | 120.44 |
| 10/14/2026 11:16 | 39 | 120.46 |
| 10/14/2026 11:16 | 86 | 120.46 |
| 10/14/2026 11:16 | 14 | 120.46 |
| 10/14/2026 11:15 | 1 | 120.46 |
| 10/14/2026 11:15 | 125 | 120.48 |
| 10/14/2026 11:15 | 125 | 120.48 |
| 10/14/2026 11:15 | 89 | 120.44 |
| 10/14/2026 11:15 | 83 | 120.42 |
| 10/14/2026 11:15 | 114 | 120.44 |
| 10/14/2026 11:15 | 136 | 120.44 |
| 10/14/2026 11:15 | 140 | 120.44 |
| 10/14/2026 11:15 | 110 | 120.44 |
| 10/14/2026 11:14 | 90 | 120.42 |
| 10/14/2026 11:14 | 160 | 120.42 |
| 10/14/2026 11:14 | 8 | 120.40 |
| 10/14/2026 11:14 | 9 | 120.40 |
| 10/14/2026 11:14 | 85 | 120.40 |
| 10/14/2026 11:14 | 9 | 120.40 |
| 10/14/2026 11:14 | 117 | 120.40 |
| 10/14/2026 11:14 | 136 | 120.40 |
| 10/14/2026 11:14 | 76 | 120.40 |
| 10/14/2026 11:14 | 276 | 120.40 |
| 10/14/2026 11:14 | 40 | 120.44 |
| 10/14/2026 11:14 | 92 | 120.44 |
| 10/14/2026 11:14 | 118 | 120.44 |
| 10/14/2026 11:14 | 143 | 120.40 |
| 10/14/2026 11:14 | 102 | 120.38 |
| 10/14/2026 11:14 | 30 | 120.38 |
| 10/14/2026 11:13 | 50 | 120.36 |
| 10/14/2026 11:13 | 143 | 120.36 |
| 10/14/2026 11:13 | 104 | 120.38 |
| 10/14/2026 11:13 | 116 | 120.38 |
| 10/14/2026 11:13 | 30 | 120.38 |
| 10/14/2026 11:13 | 60 | 120.34 |
| 10/14/2026 11:13 | 93 | 120.34 |
| 10/14/2026 11:13 | 10 | 120.34 |
| 10/14/2026 11:13 | 42 | 120.32 |
| 10/14/2026 11:13 | 215 | 120.32 |
| 10/14/2026 11:13 | 34 | 120.32 |
| 10/14/2026 11:13 | 39 | 120.32 |
| 10/14/2026 11:13 | 15 | 120.32 |
| 10/14/2026 11:13 | 250 | 120.32 |
| 10/14/2026 11:13 | 89 | 120.32 |
| 10/14/2026 11:13 | 119 | 120.32 |
| 10/14/2026 11:13 | 98 | 120.32 |
| 10/14/2026 11:13 | 276 | 120.32 |
| 10/14/2026 11:13 | 85 | 120.32 |
| 10/14/2026 11:13 | 67 | 120.32 |
| 10/14/2026 11:13 | 9 | 120.30 |
| 10/14/2026 11:13 | 92 | 120.30 |
| 10/14/2026 11:13 | 188 | 120.32 |
| 10/14/2026 11:12 | 100 | 120.28 |
| 10/14/2026 11:12 | 38 | 120.28 |
| 10/14/2026 11:12 | 19 | 120.28 |
| 10/14/2026 11:12 | 139 | 120.30 |
| 10/14/2026 11:12 | 111 | 120.30 |
| 10/14/2026 11:12 | 25 | 120.30 |
| 10/14/2026 11:12 | 82 | 120.30 |
| 10/14/2026 11:12 | 143 | 120.30 |
| 10/14/2026 11:12 | 250 | 120.30 |
| 10/14/2026 11:12 | 136 | 120.30 |
| 10/14/2026 11:12 | 164 | 120.30 |
| 10/14/2026 11:12 | 24 | 120.28 |
| 10/14/2026 11:12 | 43 | 120.28 |
| 10/14/2026 11:12 | 9 | 120.28 |
| 10/14/2026 11:12 | 276 | 120.28 |
| 10/14/2026 11:12 | 7 | 120.30 |
| 10/14/2026 11:12 | 69 | 120.30 |
| 10/14/2026 11:12 | 92 | 120.30 |
| 10/14/2026 11:12 | 92 | 120.28 |
| 10/14/2026 11:12 | 382 | 120.26 |
| 10/14/2026 11:12 | 92 | 120.26 |
| 10/14/2026 11:12 | 121 | 120.26 |
| 10/14/2026 11:12 | 136 | 120.26 |
| 10/14/2026 11:12 | 117 | 120.26 |
| 10/14/2026 11:12 | 151 | 120.26 |
| 10/14/2026 11:12 | 150 | 120.26 |
| 10/14/2026 11:12 | 25 | 120.26 |
| 10/14/2026 11:12 | 58 | 120.26 |
| 10/14/2026 11:11 | 20 | 120.24 |
| 10/14/2026 11:11 | 76 | 120.24 |
| 10/14/2026 11:11 | 25 | 120.26 |
| 10/14/2026 11:11 | 78 | 120.26 |
| 10/14/2026 11:11 | 114 | 120.26 |
| 10/14/2026 11:11 | 83 | 120.26 |
| 10/14/2026 11:11 | 114 | 120.24 |
| 10/14/2026 11:11 | 1 | 120.24 |
| 10/14/2026 11:11 | 82 | 120.24 |
| 10/14/2026 11:11 | 92 | 120.24 |
| 10/14/2026 11:11 | 71 | 120.24 |
| 10/14/2026 11:11 | 124 | 120.24 |
| 10/14/2026 11:11 | 165 | 120.24 |
| 10/14/2026 11:11 | 39 | 120.24 |
| 10/14/2026 11:11 | 136 | 120.24 |
| 10/14/2026 11:11 | 276 | 120.24 |
| 10/14/2026 11:11 | 100 | 120.24 |
| 10/14/2026 11:11 | 92 | 120.26 |
| 10/14/2026 11:11 | 81 | 120.26 |
| 10/14/2026 11:11 | 138 | 120.28 |
| 10/14/2026 11:11 | 39 | 120.30 |
| 10/14/2026 11:11 | 11 | 120.30 |
| 10/14/2026 11:11 | 127 | 120.30 |
| 10/14/2026 11:11 | 123 | 120.30 |
| 10/14/2026 11:10 | 177 | 120.30 |
| 10/14/2026 11:10 | 123 | 120.30 |
| 10/14/2026 11:10 | 80 | 120.26 |
| 10/14/2026 11:10 | 89 | 120.26 |
| 10/14/2026 11:10 | 80 | 120.26 |
| 10/14/2026 11:10 | 276 | 120.26 |
| 10/14/2026 11:10 | 27 | 120.28 |
| 10/14/2026 11:10 | 120 | 120.28 |
| 10/14/2026 11:10 | 103 | 120.28 |
| 10/14/2026 11:10 | 82 | 120.28 |
| 10/14/2026 11:10 | 218 | 120.28 |
| 10/14/2026 11:10 | 114 | 120.30 |
| 10/14/2026 11:10 | 136 | 120.30 |
| 10/14/2026 11:10 | 28 | 120.28 |
| 10/14/2026 11:10 | 8 | 120.28 |
| 10/14/2026 11:10 | 18 | 120.28 |
| 10/14/2026 11:10 | 10 | 120.28 |
| 10/14/2026 11:10 | 20 | 120.28 |
| 10/14/2026 11:10 | 47 | 120.28 |
| 10/14/2026 11:10 | 162 | 120.28 |
| 10/14/2026 11:10 | 136 | 120.28 |
| 10/14/2026 11:10 | 5 | 120.26 |
| 10/14/2026 11:10 | 104 | 120.26 |
| 10/14/2026 11:10 | 74 | 120.26 |
| 10/14/2026 11:10 | 104 | 120.26 |
| 10/14/2026 11:10 | 132 | 120.26 |
| 10/14/2026 11:10 | 69 | 120.22 |
| 10/14/2026 11:10 | 123 | 120.22 |
| 10/14/2026 11:10 | 161 | 120.22 |
| 10/14/2026 11:10 | 276 | 120.22 |
| 10/14/2026 11:10 | 136 | 120.22 |
| 10/14/2026 11:10 | 100 | 120.22 |
| 10/14/2026 11:09 | 232 | 120.24 |
| 10/14/2026 11:09 | 125 | 120.24 |
| 10/14/2026 11:09 | 14 | 120.24 |
| 10/14/2026 11:09 | 29 | 120.22 |
| 10/14/2026 11:09 | 100 | 120.22 |
| 10/14/2026 11:09 | 124 | 120.22 |
| 10/14/2026 11:09 | 1 | 120.22 |
| 10/14/2026 11:09 | 38 | 120.22 |
| 10/14/2026 11:09 | 161 | 120.24 |
| 10/14/2026 11:09 | 125 | 120.24 |
| 10/14/2026 11:09 | 75 | 120.24 |
| 10/14/2026 11:09 | 276 | 120.24 |
| 10/14/2026 11:08 | 85 | 120.26 |
| 10/14/2026 11:08 | 36 | 120.26 |
| 10/14/2026 11:08 | 92 | 120.26 |
| 10/14/2026 11:08 | 37 | 120.26 |
| 10/14/2026 11:08 | 48 | 120.26 |
| 10/14/2026 11:08 | 136 | 120.26 |
| 10/14/2026 11:08 | 116 | 120.26 |
| 10/14/2026 11:08 | 16 | 120.24 |
| 10/14/2026 11:07 | 35 | 120.24 |
| 10/14/2026 11:07 | 100 | 120.28 |
| 10/14/2026 11:07 | 220 | 120.30 |
| 10/14/2026 11:07 | 80 | 120.30 |
| 10/14/2026 11:07 | 36 | 120.30 |
| 10/14/2026 11:07 | 108 | 120.30 |
| 10/14/2026 11:07 | 72 | 120.30 |
| 10/14/2026 11:07 | 156 | 120.30 |
| 10/14/2026 11:07 | 198 | 120.28 |
| 10/14/2026 11:07 | 28 | 120.28 |
| 10/14/2026 11:07 | 72 | 120.28 |
| 10/14/2026 11:07 | 15 | 120.28 |
| 10/14/2026 11:06 | 68 | 120.26 |
| 10/14/2026 11:06 | 22 | 120.28 |
| 10/14/2026 11:06 | 136 | 120.28 |
| 10/14/2026 11:06 | 92 | 120.28 |
| 10/14/2026 11:06 | 124 | 120.26 |
| 10/14/2026 11:06 | 107 | 120.24 |
| 10/14/2026 11:06 | 35 | 120.24 |
| 10/14/2026 11:06 | 74 | 120.22 |
| 10/14/2026 11:06 | 250 | 120.22 |
| 10/14/2026 11:06 | 86 | 120.22 |
| 10/14/2026 11:06 | 164 | 120.22 |
| 10/14/2026 11:06 | 5 | 120.24 |
| 10/14/2026 11:06 | 70 | 120.24 |
| 10/14/2026 11:05 | 10 | 120.24 |
| 10/14/2026 11:05 | 100 | 120.24 |
| 10/14/2026 11:05 | 35 | 120.26 |
| 10/14/2026 11:05 | 200 | 120.26 |
| 10/14/2026 11:05 | 100 | 120.26 |
| 10/14/2026 11:05 | 76 | 120.26 |
| 10/14/2026 11:05 | 124 | 120.26 |
| 10/14/2026 11:04 | 208 | 120.26 |
| 10/14/2026 11:04 | 92 | 120.26 |
| 10/14/2026 11:04 | 153 | 120.24 |
| 10/14/2026 11:04 | 84 | 120.24 |
| 10/14/2026 11:04 | 16 | 120.24 |
| 10/14/2026 11:04 | 145 | 120.24 |
| 10/14/2026 11:04 | 24 | 120.24 |
| 10/14/2026 11:04 | 64 | 120.24 |
| 10/14/2026 11:04 | 103 | 120.24 |
| 10/14/2026 11:04 | 100 | 120.26 |
| 10/14/2026 11:04 | 74 | 120.26 |
| 10/14/2026 11:04 | 276 | 120.26 |
| 10/14/2026 11:04 | 136 | 120.26 |
| 10/14/2026 11:04 | 215 | 120.28 |
| 10/14/2026 11:04 | 30 | 120.28 |
| 10/14/2026 11:04 | 192 | 120.28 |
| 10/14/2026 11:04 | 136 | 120.28 |
| 10/14/2026 11:03 | 39 | 120.28 |
| 10/14/2026 11:03 | 136 | 120.28 |
| 10/14/2026 11:03 | 125 | 120.28 |
| 10/14/2026 11:03 | 10 | 120.26 |
| 10/14/2026 11:03 | 74 | 120.26 |
| 10/14/2026 11:03 | 15 | 120.24 |
| 10/14/2026 11:03 | 5 | 120.26 |
| 10/14/2026 11:03 | 74 | 120.28 |
| 10/14/2026 11:03 | 205 | 120.28 |
| 10/14/2026 11:03 | 73 | 120.28 |
| 10/14/2026 11:03 | 22 | 120.28 |
| 10/14/2026 11:03 | 124 | 120.28 |
| 10/14/2026 11:03 | 276 | 120.28 |
| 10/14/2026 11:03 | 239 | 120.28 |
| 10/14/2026 11:03 | 81 | 120.26 |
| 10/14/2026 11:03 | 13 | 120.26 |
| 10/14/2026 11:03 | 130 | 120.26 |
| 10/14/2026 11:03 | 88 | 120.26 |
| 10/14/2026 11:03 | 83 | 120.26 |
| 10/14/2026 11:02 | 56 | 120.26 |
| 10/14/2026 11:02 | 100 | 120.26 |
| 10/14/2026 11:02 | 230 | 120.26 |
| 10/14/2026 11:02 | 121 | 120.26 |
| 10/14/2026 11:02 | 22 | 120.26 |
| 10/14/2026 11:02 | 254 | 120.26 |
| 10/14/2026 11:02 | 92 | 120.26 |
| 10/14/2026 11:02 | 27 | 120.26 |
| 10/14/2026 11:02 | 109 | 120.26 |
| 10/14/2026 11:02 | 100 | 120.26 |
| 10/14/2026 11:02 | 100 | 120.26 |
| 10/14/2026 11:02 | 18 | 120.24 |
| 10/14/2026 11:02 | 9 | 120.24 |
| 10/14/2026 11:02 | 123 | 120.24 |
| 10/14/2026 11:02 | 125 | 120.24 |
| 10/14/2026 11:02 | 84 | 120.24 |
| 10/14/2026 11:02 | 300 | 120.24 |
| 10/14/2026 11:02 | 130 | 120.24 |
| 10/14/2026 11:02 | 43 | 120.24 |
| 10/14/2026 11:02 | 115 | 120.22 |
| 10/14/2026 11:02 | 136 | 120.22 |
| 10/14/2026 11:02 | 124 | 120.22 |
| 10/14/2026 11:02 | 100 | 120.22 |
| 10/14/2026 11:02 | 77 | 120.22 |
| 10/14/2026 11:02 | 82 | 120.22 |
| 10/14/2026 11:02 | 84 | 120.22 |
| 10/14/2026 11:02 | 89 | 120.20 |
| 10/14/2026 11:02 | 177 | 120.20 |
| 10/14/2026 11:02 | 125 | 120.20 |
| 10/14/2026 11:02 | 126 | 120.20 |
| 10/14/2026 11:02 | 83 | 120.20 |
| 10/14/2026 11:02 | 540 | 120.20 |
| 10/14/2026 11:02 | 50 | 120.20 |
| 10/14/2026 11:02 | 156 | 120.22 |
| 10/14/2026 11:02 | 40 | 120.22 |
| 10/14/2026 11:02 | 101 | 120.22 |
| 10/14/2026 11:01 | 9 | 120.22 |
| 10/14/2026 11:01 | 250 | 120.24 |
| 10/14/2026 11:01 | 100 | 120.28 |
| 10/14/2026 11:01 | 20 | 120.26 |
| 10/14/2026 11:01 | 24 | 120.28 |
| 10/14/2026 11:01 | 276 | 120.28 |
| 10/14/2026 11:01 | 63 | 120.28 |
| 10/14/2026 11:01 | 66 | 120.32 |
| 10/14/2026 11:01 | 184 | 120.32 |
| 10/14/2026 11:01 | 92 | 120.32 |
| 10/14/2026 11:01 | 136 | 120.32 |
| 10/14/2026 11:01 | 72 | 120.32 |
| 10/14/2026 11:00 | 39 | 120.34 |
| 10/14/2026 11:00 | 125 | 120.34 |
| 10/14/2026 11:00 | 86 | 120.34 |
| 10/14/2026 11:00 | 13 | 120.34 |
| 10/14/2026 11:00 | 119 | 120.34 |
| 10/14/2026 11:00 | 118 | 120.34 |
| 10/14/2026 11:00 | 6 | 120.34 |
| 10/14/2026 11:00 | 136 | 120.34 |
| 10/14/2026 11:00 | 158 | 120.34 |
| 10/14/2026 11:00 | 102 | 120.32 |
| 10/14/2026 10:59 | 158 | 120.36 |
| 10/14/2026 10:59 | 92 | 120.36 |
| 10/14/2026 10:59 | 150 | 120.36 |
| 10/14/2026 10:59 | 100 | 120.36 |
| 10/14/2026 10:59 | 114 | 120.34 |
| 10/14/2026 10:59 | 136 | 120.34 |
| 10/14/2026 10:59 | 136 | 120.34 |
| 10/14/2026 10:59 | 22 | 120.34 |
| 10/14/2026 10:59 | 83 | 120.34 |
| 10/14/2026 10:59 | 38 | 120.34 |
| 10/14/2026 10:59 | 104 | 120.34 |
| 10/14/2026 10:59 | 62 | 120.38 |
| 10/14/2026 10:59 | 116 | 120.38 |
| 10/14/2026 10:59 | 122 | 120.36 |
| 10/14/2026 10:59 | 10 | 120.34 |
| 10/14/2026 10:59 | 136 | 120.34 |
| 10/14/2026 10:59 | 130 | 120.34 |
| 10/14/2026 10:59 | 276 | 120.34 |
| 10/14/2026 10:59 | 136 | 120.34 |
| 10/14/2026 10:59 | 136 | 120.36 |
| 10/14/2026 10:59 | 81 | 120.36 |
| 10/14/2026 10:59 | 116 | 120.36 |
| 10/14/2026 10:58 | 38 | 120.34 |
| 10/14/2026 10:58 | 250 | 120.32 |
| 10/14/2026 10:58 | 130 | 120.32 |
| 10/14/2026 10:58 | 120 | 120.32 |
| 10/14/2026 10:58 | 120 | 120.32 |
| 10/14/2026 10:58 | 92 | 120.32 |
| 10/14/2026 10:58 | 38 | 120.32 |
| 10/14/2026 10:58 | 39 | 120.32 |
| 10/14/2026 10:58 | 136 | 120.32 |
| 10/14/2026 10:58 | 125 | 120.32 |
| 10/14/2026 10:57 | 85 | 120.32 |
| 10/14/2026 10:57 | 156 | 120.32 |
| 10/14/2026 10:57 | 127 | 120.32 |
| 10/14/2026 10:57 | 123 | 120.32 |
| 10/14/2026 10:57 | 177 | 120.30 |
| 10/14/2026 10:57 | 43 | 120.30 |
| 10/14/2026 10:57 | 46 | 120.32 |
| 10/14/2026 10:57 | 50 | 120.32 |
| 10/14/2026 10:57 | 92 | 120.32 |
| 10/14/2026 10:57 | 46 | 120.32 |
| 10/14/2026 10:57 | 132 | 120.32 |
| 10/14/2026 10:57 | 111 | 120.32 |
| 10/14/2026 10:57 | 179 | 120.30 |
| 10/14/2026 10:57 | 62 | 120.30 |
| 10/14/2026 10:57 | 35 | 120.30 |
| 10/14/2026 10:57 | 35 | 120.30 |
| 10/14/2026 10:57 | 116 | 120.30 |
| 10/14/2026 10:57 | 42 | 120.28 |
| 10/14/2026 10:57 | 113 | 120.28 |
| 10/14/2026 10:56 | 121 | 120.28 |
| 10/14/2026 10:56 | 112 | 120.28 |
| 10/14/2026 10:56 | 112 | 120.28 |
| 10/14/2026 10:56 | 3 | 120.28 |
| 10/14/2026 10:56 | 136 | 120.28 |
| 10/14/2026 10:56 | 124 | 120.30 |
| 10/14/2026 10:56 | 34 | 120.30 |
| 10/14/2026 10:56 | 39 | 120.30 |
| 10/14/2026 10:56 | 92 | 120.30 |
| 10/14/2026 10:56 | 187 | 120.30 |
| 10/14/2026 10:56 | 116 | 120.30 |
| 10/14/2026 10:56 | 276 | 120.30 |
| 10/14/2026 10:56 | 136 | 120.30 |
| 10/14/2026 10:56 | 168 | 120.30 |
| 10/14/2026 10:56 | 109 | 120.30 |
| 10/14/2026 10:56 | 100 | 120.30 |
| 10/14/2026 10:56 | 43 | 120.32 |
| 10/14/2026 10:55 | 250 | 120.34 |
| 10/14/2026 10:55 | 112 | 120.34 |
| 10/14/2026 10:55 | 90 | 120.34 |
| 10/14/2026 10:55 | 137 | 120.34 |
| 10/14/2026 10:55 | 49 | 120.34 |
| 10/14/2026 10:55 | 20 | 120.34 |
| 10/14/2026 10:55 | 115 | 120.34 |
| 10/14/2026 10:55 | 165 | 120.34 |
| 10/14/2026 10:55 | 35 | 120.34 |
| 10/14/2026 10:55 | 14 | 120.34 |
| 10/14/2026 10:55 | 39 | 120.34 |
| 10/14/2026 10:55 | 136 | 120.34 |
| 10/14/2026 10:55 | 83 | 120.34 |
| 10/14/2026 10:55 | 76 | 120.36 |
| 10/14/2026 10:55 | 39 | 120.36 |
| 10/14/2026 10:55 | 120 | 120.36 |
| 10/14/2026 10:55 | 405 | 120.38 |
| 10/14/2026 10:55 | 37 | 120.38 |
| 10/14/2026 10:55 | 183 | 120.38 |
| 10/14/2026 10:55 | 152 | 120.40 |
| 10/14/2026 10:55 | 98 | 120.40 |
| 10/14/2026 10:55 | 64 | 120.38 |
| 10/14/2026 10:55 | 37 | 120.38 |
| 10/14/2026 10:55 | 39 | 120.38 |
| 10/14/2026 10:55 | 181 | 120.38 |
| 10/14/2026 10:55 | 131 | 120.40 |
| 10/14/2026 10:55 | 98 | 120.40 |
| 10/14/2026 10:55 | 71 | 120.40 |
| 10/14/2026 10:54 | 5 | 120.34 |
| 10/14/2026 10:54 | 100 | 120.34 |
| 10/14/2026 10:54 | 22 | 120.34 |
| 10/14/2026 10:54 | 39 | 120.34 |
| 10/14/2026 10:54 | 136 | 120.34 |
| 10/14/2026 10:54 | 244 | 120.36 |
| 10/14/2026 10:54 | 6 | 120.36 |
| 10/14/2026 10:54 | 130 | 120.36 |
| 10/14/2026 10:54 | 120 | 120.36 |
| 10/14/2026 10:54 | 1 | 120.34 |
| 10/14/2026 10:54 | 135 | 120.34 |
| 10/14/2026 10:54 | 39 | 120.34 |
| 10/14/2026 10:54 | 117 | 120.36 |
| 10/14/2026 10:54 | 133 | 120.36 |
| 10/14/2026 10:54 | 5 | 120.36 |
| 10/14/2026 10:54 | 121 | 120.36 |
| 10/14/2026 10:54 | 124 | 120.36 |
| 10/14/2026 10:53 | 78 | 120.34 |
| 10/14/2026 10:53 | 81 | 120.32 |
| 10/14/2026 10:53 | 60 | 120.32 |
| 10/14/2026 10:53 | 121 | 120.32 |
| 10/14/2026 10:53 | 143 | 120.32 |
| 10/14/2026 10:53 | 276 | 120.32 |
| 10/14/2026 10:53 | 92 | 120.32 |
| 10/14/2026 10:53 | 136 | 120.32 |
| 10/14/2026 10:53 | 72 | 120.32 |
| 10/14/2026 10:53 | 64 | 120.36 |
| 10/14/2026 10:53 | 108 | 120.36 |
| 10/14/2026 10:53 | 78 | 120.36 |
| 10/14/2026 10:53 | 127 | 120.34 |
| 10/14/2026 10:53 | 92 | 120.34 |
| 10/14/2026 10:53 | 195 | 120.34 |
| 10/14/2026 10:53 | 80 | 120.34 |
| 10/14/2026 10:53 | 215 | 120.38 |
| 10/14/2026 10:53 | 129 | 120.36 |
| 10/14/2026 10:52 | 250 | 120.38 |
| 10/14/2026 10:52 | 373 | 120.38 |
| 10/14/2026 10:52 | 219 | 120.38 |
| 10/14/2026 10:52 | 81 | 120.38 |
| 10/14/2026 10:52 | 39 | 120.38 |
| 10/14/2026 10:52 | 211 | 120.38 |
| 10/14/2026 10:52 | 138 | 120.36 |
| 10/14/2026 10:52 | 276 | 120.36 |
| 10/14/2026 10:52 | 240 | 120.36 |
| 10/14/2026 10:52 | 10 | 120.36 |
| 10/14/2026 10:52 | 46 | 120.36 |
| 10/14/2026 10:52 | 204 | 120.36 |
| 10/14/2026 10:52 | 12 | 120.34 |
| 10/14/2026 10:51 | 24 | 120.34 |
| 10/14/2026 10:51 | 77 | 120.38 |
| 10/14/2026 10:51 | 119 | 120.36 |
| 10/14/2026 10:51 | 54 | 120.36 |
| 10/14/2026 10:51 | 157 | 120.34 |
| 10/14/2026 10:51 | 38 | 120.36 |
| 10/14/2026 10:50 | 35 | 120.36 |
| 10/14/2026 10:50 | 91 | 120.36 |
| 10/14/2026 10:50 | 124 | 120.36 |
| 10/14/2026 10:50 | 152 | 120.36 |
| 10/14/2026 10:50 | 98 | 120.36 |
| 10/14/2026 10:50 | 39 | 120.34 |
| 10/14/2026 10:50 | 25 | 120.36 |
| 10/14/2026 10:50 | 124 | 120.36 |
| 10/14/2026 10:50 | 101 | 120.36 |
| 10/14/2026 10:50 | 161 | 120.34 |
| 10/14/2026 10:50 | 83 | 120.34 |
| 10/14/2026 10:50 | 250 | 120.36 |
| 10/14/2026 10:49 | 65 | 120.34 |
| 10/14/2026 10:49 | 109 | 120.34 |
| 10/14/2026 10:49 | 126 | 120.34 |
| 10/14/2026 10:48 | 250 | 120.38 |
| 10/14/2026 10:48 | 101 | 120.36 |
| 10/14/2026 10:48 | 250 | 120.38 |
| 10/14/2026 10:48 | 136 | 120.38 |
| 10/14/2026 10:48 | 125 | 120.38 |
| 10/14/2026 10:48 | 127 | 120.38 |
| 10/14/2026 10:48 | 36 | 120.42 |
| 10/14/2026 10:48 | 100 | 120.42 |
| 10/14/2026 10:48 | 114 | 120.42 |
| 10/14/2026 10:48 | 46 | 120.38 |
| 10/14/2026 10:48 | 130 | 120.38 |
| 10/14/2026 10:48 | 120 | 120.38 |
| 10/14/2026 10:48 | 100 | 120.36 |
| 10/14/2026 10:48 | 4 | 120.36 |
| 10/14/2026 10:48 | 95 | 120.36 |
| 10/14/2026 10:48 | 16 | 120.38 |
| 10/14/2026 10:47 | 87 | 120.38 |
| 10/14/2026 10:47 | 2 | 120.38 |
| 10/14/2026 10:47 | 250 | 120.38 |
| 10/14/2026 10:47 | 164 | 120.38 |
| 10/14/2026 10:47 | 136 | 120.38 |
| 10/14/2026 10:47 | 39 | 120.38 |
| 10/14/2026 10:47 | 100 | 120.38 |
| 10/14/2026 10:47 | 158 | 120.38 |
| 10/14/2026 10:47 | 87 | 120.38 |
| 10/14/2026 10:46 | 127 | 120.36 |
| 10/14/2026 10:46 | 116 | 120.36 |
| 10/14/2026 10:46 | 57 | 120.36 |
| 10/14/2026 10:46 | 37 | 120.34 |
| 10/14/2026 10:46 | 136 | 120.34 |
| 10/14/2026 10:46 | 39 | 120.34 |
| 10/14/2026 10:46 | 100 | 120.34 |
| 10/14/2026 10:46 | 134 | 120.34 |
| 10/14/2026 10:46 | 177 | 120.34 |
| 10/14/2026 10:46 | 123 | 120.34 |
| 10/14/2026 10:46 | 68 | 120.34 |
| 10/14/2026 10:46 | 30 | 120.34 |
| 10/14/2026 10:46 | 65 | 120.34 |
| 10/14/2026 10:46 | 68 | 120.34 |
| 10/14/2026 10:46 | 90 | 120.34 |
| 10/14/2026 10:46 | 274 | 120.34 |
| 10/14/2026 10:46 | 116 | 120.34 |
| 10/14/2026 10:46 | 100 | 120.34 |
| 10/14/2026 10:46 | 276 | 120.34 |
| 10/14/2026 10:46 | 87 | 120.32 |
| 10/14/2026 10:46 | 90 | 120.32 |
| 10/14/2026 10:46 | 143 | 120.30 |
| 10/14/2026 10:45 | 131 | 120.30 |
| 10/14/2026 10:45 | 94 | 120.30 |
| 10/14/2026 10:45 | 25 | 120.30 |
| 10/14/2026 10:45 | 147 | 120.28 |
| 10/14/2026 10:45 | 153 | 120.28 |
| 10/14/2026 10:45 | 75 | 120.28 |
| 10/14/2026 10:44 | 189 | 120.28 |
| 10/14/2026 10:44 | 148 | 120.28 |
| 10/14/2026 10:44 | 39 | 120.28 |
| 10/14/2026 10:44 | 250 | 120.30 |
| 10/14/2026 10:44 | 43 | 120.30 |
| 10/14/2026 10:44 | 77 | 120.30 |
| 10/14/2026 10:44 | 100 | 120.30 |
| 10/14/2026 10:44 | 80 | 120.30 |
| 10/14/2026 10:44 | 171 | 120.30 |
| 10/14/2026 10:44 | 42 | 120.30 |
| 10/14/2026 10:44 | 39 | 120.30 |
| 10/14/2026 10:44 | 121 | 120.32 |
| 10/14/2026 10:44 | 92 | 120.32 |
| 10/14/2026 10:44 | 169 | 120.32 |
| 10/14/2026 10:44 | 39 | 120.32 |
| 10/14/2026 10:44 | 92 | 120.32 |
| 10/14/2026 10:44 | 63 | 120.34 |
| 10/14/2026 10:44 | 136 | 120.34 |
| 10/14/2026 10:44 | 51 | 120.34 |
| 10/14/2026 10:44 | 150 | 120.36 |
| 10/14/2026 10:44 | 100 | 120.36 |
| 10/14/2026 10:44 | 39 | 120.34 |
| 10/14/2026 10:44 | 125 | 120.34 |
| 10/14/2026 10:44 | 28 | 120.34 |
| 10/14/2026 10:44 | 75 | 120.36 |
| 10/14/2026 10:44 | 100 | 120.36 |
| 10/14/2026 10:44 | 125 | 120.36 |
| 10/14/2026 10:44 | 29 | 120.34 |
| 10/14/2026 10:44 | 121 | 120.32 |
| 10/14/2026 10:43 | 125 | 120.30 |
| 10/14/2026 10:43 | 10 | 120.30 |
| 10/14/2026 10:43 | 136 | 120.30 |
| 10/14/2026 10:43 | 37 | 120.28 |
| 10/14/2026 10:43 | 117 | 120.28 |
| 10/14/2026 10:43 | 100 | 120.28 |
| 10/14/2026 10:43 | 114 | 120.32 |
| 10/14/2026 10:43 | 136 | 120.32 |
| 10/14/2026 10:43 | 13 | 120.28 |
| 10/14/2026 10:43 | 132 | 120.32 |
| 10/14/2026 10:43 | 118 | 120.32 |
| 10/14/2026 10:43 | 169 | 120.30 |
| 10/14/2026 10:42 | 122 | 120.28 |
| 10/14/2026 10:42 | 162 | 120.26 |
| 10/14/2026 10:42 | 127 | 120.26 |
| 10/14/2026 10:42 | 120 | 120.26 |
| 10/14/2026 10:42 | 465 | 120.26 |
| 10/14/2026 10:42 | 781 | 120.26 |
| 10/14/2026 10:42 | 77 | 120.26 |
| 10/14/2026 10:41 | 136 | 120.24 |
| 10/14/2026 10:41 | 98 | 120.24 |
| 10/14/2026 10:41 | 276 | 120.24 |
| 10/14/2026 10:41 | 92 | 120.24 |
| 10/14/2026 10:41 | 300 | 120.26 |
| 10/14/2026 10:41 | 92 | 120.26 |
| 10/14/2026 10:41 | 39 | 120.26 |
| 10/14/2026 10:41 | 121 | 120.26 |
| 10/14/2026 10:41 | 121 | 120.26 |
| 10/14/2026 10:41 | 136 | 120.26 |
| 10/14/2026 10:41 | 70 | 120.26 |
| 10/14/2026 10:41 | 298 | 120.26 |
| 10/14/2026 10:41 | 150 | 120.30 |
| 10/14/2026 10:41 | 100 | 120.30 |
| 10/14/2026 10:41 | 14 | 120.30 |
| 10/14/2026 10:41 | 136 | 120.30 |
| 10/14/2026 10:41 | 100 | 120.30 |
| 10/14/2026 10:41 | 21 | 120.26 |
| 10/14/2026 10:41 | 123 | 120.24 |
| 10/14/2026 10:41 | 82 | 120.24 |
| 10/14/2026 10:40 | 52 | 120.26 |
| 10/14/2026 10:40 | 198 | 120.26 |
| 10/14/2026 10:40 | 78 | 120.26 |
| 10/14/2026 10:40 | 136 | 120.26 |
| 10/14/2026 10:40 | 86 | 120.26 |
| 10/14/2026 10:40 | 27 | 120.28 |
| 10/14/2026 10:40 | 103 | 120.26 |
| 10/14/2026 10:40 | 120 | 120.26 |
| 10/14/2026 10:40 | 34 | 120.24 |
| 10/14/2026 10:40 | 86 | 120.24 |
| 10/14/2026 10:40 | 130 | 120.24 |
| 10/14/2026 10:40 | 6 | 120.22 |
| 10/14/2026 10:40 | 62 | 120.24 |
| 10/14/2026 10:40 | 92 | 120.24 |
| 10/14/2026 10:40 | 140 | 120.24 |
| 10/14/2026 10:40 | 160 | 120.24 |
| 10/14/2026 10:40 | 86 | 120.24 |
| 10/14/2026 10:40 | 15 | 120.24 |
| 10/14/2026 10:39 | 111 | 120.26 |
| 10/14/2026 10:39 | 97 | 120.26 |
| 10/14/2026 10:39 | 42 | 120.26 |
| 10/14/2026 10:39 | 83 | 120.26 |
| 10/14/2026 10:39 | 141 | 120.24 |
| 10/14/2026 10:39 | 59 | 120.24 |
| 10/14/2026 10:39 | 100 | 120.24 |
| 10/14/2026 10:39 | 27 | 120.24 |
| 10/14/2026 10:39 | 37 | 120.22 |
| 10/14/2026 10:38 | 9 | 120.24 |
| 10/14/2026 10:38 | 5 | 120.26 |
| 10/14/2026 10:38 | 117 | 120.26 |
| 10/14/2026 10:38 | 128 | 120.26 |
| 10/14/2026 10:38 | 66 | 120.24 |
| 10/14/2026 10:38 | 50 | 120.24 |
| 10/14/2026 10:38 | 42 | 120.24 |
| 10/14/2026 10:38 | 176 | 120.22 |
| 10/14/2026 10:38 | 98 | 120.22 |
| 10/14/2026 10:38 | 130 | 120.24 |
| 10/14/2026 10:38 | 250 | 120.26 |
| 10/14/2026 10:38 | 200 | 120.26 |
| 10/14/2026 10:38 | 100 | 120.26 |
| 10/14/2026 10:38 | 14 | 120.28 |
| 10/14/2026 10:38 | 136 | 120.28 |
| 10/14/2026 10:38 | 100 | 120.28 |
| 10/14/2026 10:38 | 10 | 120.28 |
| 10/14/2026 10:38 | 23 | 120.28 |
| 10/14/2026 10:37 | 119 | 120.26 |
| 10/14/2026 10:37 | 67 | 120.26 |
| 10/14/2026 10:37 | 114 | 120.26 |
| 10/14/2026 10:37 | 136 | 120.26 |
| 10/14/2026 10:37 | 129 | 120.26 |
| 10/14/2026 10:37 | 97 | 120.28 |
| 10/14/2026 10:37 | 124 | 120.26 |
| 10/14/2026 10:37 | 86 | 120.26 |
| 10/14/2026 10:37 | 5 | 120.26 |
| 10/14/2026 10:37 | 109 | 120.26 |
| 10/14/2026 10:37 | 136 | 120.26 |
| 10/14/2026 10:37 | 150 | 120.26 |
| 10/14/2026 10:37 | 100 | 120.26 |
| 10/14/2026 10:37 | 117 | 120.26 |
| 10/14/2026 10:37 | 39 | 120.26 |
| 10/14/2026 10:37 | 136 | 120.26 |
| 10/14/2026 10:37 | 180 | 120.28 |
| 10/14/2026 10:36 | 120 | 120.28 |
| 10/14/2026 10:36 | 74 | 120.28 |
| 10/14/2026 10:36 | 75 | 120.28 |
| 10/14/2026 10:36 | 13 | 120.30 |
| 10/14/2026 10:36 | 157 | 120.30 |
| 10/14/2026 10:36 | 130 | 120.30 |
| 10/14/2026 10:36 | 38 | 120.28 |
| 10/14/2026 10:36 | 276 | 120.28 |
| 10/14/2026 10:36 | 39 | 120.28 |
| 10/14/2026 10:36 | 176 | 120.28 |
| 10/14/2026 10:36 | 136 | 120.28 |
| 10/14/2026 10:36 | 200 | 120.28 |
| 10/14/2026 10:36 | 50 | 120.28 |
| 10/14/2026 10:35 | 4 | 120.30 |
| 10/14/2026 10:35 | 9 | 120.30 |
| 10/14/2026 10:35 | 100 | 120.30 |
| 10/14/2026 10:35 | 125 | 120.34 |
| 10/14/2026 10:35 | 83 | 120.34 |
| 10/14/2026 10:35 | 92 | 120.34 |
| 10/14/2026 10:35 | 151 | 120.34 |
| 10/14/2026 10:35 | 46 | 120.34 |
| 10/14/2026 10:35 | 68 | 120.34 |
| 10/14/2026 10:35 | 39 | 120.34 |
| 10/14/2026 10:35 | 221 | 120.36 |
| 10/14/2026 10:35 | 130 | 120.36 |
| 10/14/2026 10:35 | 76 | 120.38 |
| 10/14/2026 10:35 | 174 | 120.40 |
| 10/14/2026 10:35 | 161 | 120.40 |
| 10/14/2026 10:35 | 119 | 120.40 |
| 10/14/2026 10:35 | 350 | 120.38 |
| 10/14/2026 10:35 | 68 | 120.38 |
| 10/14/2026 10:35 | 881 | 120.36 |
| 10/14/2026 10:35 | 136 | 120.36 |
| 10/14/2026 10:35 | 83 | 120.36 |
| 10/14/2026 10:35 | 146 | 120.36 |
| 10/14/2026 10:35 | 139 | 120.36 |
| 10/14/2026 10:35 | 15 | 120.36 |
| 10/14/2026 10:35 | 85 | 120.36 |
| 10/14/2026 10:34 | 74 | 120.34 |
| 10/14/2026 10:34 | 79 | 120.34 |
| 10/14/2026 10:34 | 29 | 120.34 |
| 10/14/2026 10:34 | 113 | 120.34 |
| 10/14/2026 10:34 | 79 | 120.34 |
| 10/14/2026 10:34 | 300 | 120.34 |
| 10/14/2026 10:34 | 143 | 120.34 |
| 10/14/2026 10:34 | 250 | 120.34 |
| 10/14/2026 10:33 | 51 | 120.34 |
| 10/14/2026 10:33 | 120 | 120.34 |
| 10/14/2026 10:33 | 15 | 120.34 |
| 10/14/2026 10:33 | 129 | 120.32 |
| 10/14/2026 10:33 | 98 | 120.32 |
| 10/14/2026 10:33 | 73 | 120.32 |
| 10/14/2026 10:33 | 28 | 120.32 |
| 10/14/2026 10:33 | 136 | 120.32 |
| 10/14/2026 10:33 | 86 | 120.32 |
| 10/14/2026 10:33 | 123 | 120.30 |
| 10/14/2026 10:33 | 38 | 120.30 |
| 10/14/2026 10:33 | 45 | 120.32 |
| 10/14/2026 10:33 | 300 | 120.30 |
| 10/14/2026 10:33 | 92 | 120.30 |
| 10/14/2026 10:33 | 144 | 120.30 |
| 10/14/2026 10:33 | 47 | 120.30 |
| 10/14/2026 10:33 | 30 | 120.30 |
| 10/14/2026 10:33 | 163 | 120.30 |
| 10/14/2026 10:32 | 39 | 120.30 |
| 10/14/2026 10:32 | 143 | 120.28 |
| 10/14/2026 10:31 | 23 | 120.24 |
| 10/14/2026 10:31 | 170 | 120.24 |
| 10/14/2026 10:31 | 80 | 120.24 |
| 10/14/2026 10:31 | 74 | 120.22 |
| 10/14/2026 10:31 | 136 | 120.22 |
| 10/14/2026 10:31 | 115 | 120.22 |
| 10/14/2026 10:31 | 221 | 120.22 |
| 10/14/2026 10:31 | 46 | 120.24 |
| 10/14/2026 10:31 | 117 | 120.24 |
| 10/14/2026 10:31 | 87 | 120.24 |
| 10/14/2026 10:31 | 88 | 120.22 |
| 10/14/2026 10:31 | 97 | 120.22 |
| 10/14/2026 10:31 | 65 | 120.22 |
| 10/14/2026 10:31 | 49 | 120.22 |
| 10/14/2026 10:31 | 136 | 120.22 |
| 10/14/2026 10:31 | 115 | 120.22 |
| 10/14/2026 10:30 | 56 | 120.22 |
| 10/14/2026 10:30 | 118 | 120.22 |
| 10/14/2026 10:30 | 136 | 120.22 |
| 10/14/2026 10:30 | 150 | 120.24 |
| 10/14/2026 10:30 | 100 | 120.24 |
| 10/14/2026 10:30 | 51 | 120.22 |
| 10/14/2026 10:30 | 124 | 120.22 |
| 10/14/2026 10:30 | 75 | 120.22 |
| 10/14/2026 10:30 | 3 | 120.20 |
| 10/14/2026 10:29 | 25 | 120.24 |
| 10/14/2026 10:29 | 112 | 120.24 |
| 10/14/2026 10:29 | 1 | 120.24 |
| 10/14/2026 10:29 | 112 | 120.22 |
| 10/14/2026 10:29 | 158 | 120.22 |
| 10/14/2026 10:29 | 40 | 120.22 |
| 10/14/2026 10:29 | 102 | 120.22 |
| 10/14/2026 10:29 | 22 | 120.20 |
| 10/14/2026 10:29 | 92 | 120.20 |
| 10/14/2026 10:29 | 136 | 120.20 |
| 10/14/2026 10:29 | 116 | 120.18 |
| 10/14/2026 10:29 | 142 | 120.18 |
| 10/14/2026 10:29 | 101 | 120.18 |
| 10/14/2026 10:29 | 149 | 120.18 |
| 10/14/2026 10:28 | 27 | 120.16 |
| 10/14/2026 10:28 | 83 | 120.16 |
| 10/14/2026 10:28 | 86 | 120.16 |
| 10/14/2026 10:28 | 125 | 120.16 |
| 10/14/2026 10:28 | 89 | 120.16 |
| 10/14/2026 10:28 | 107 | 120.16 |
| 10/14/2026 10:28 | 34 | 120.16 |
| 10/14/2026 10:28 | 152 | 120.16 |
| 10/14/2026 10:28 | 355 | 120.14 |
| 10/14/2026 10:28 | 123 | 120.14 |
| 10/14/2026 10:28 | 162 | 120.14 |
| 10/14/2026 10:28 | 163 | 120.12 |
| 10/14/2026 10:28 | 138 | 120.12 |
| 10/14/2026 10:28 | 545 | 120.12 |
| 10/14/2026 10:28 | 545 | 120.12 |
| 10/14/2026 10:28 | 92 | 120.14 |
| 10/14/2026 10:28 | 221 | 120.14 |
| 10/14/2026 10:28 | 123 | 120.14 |
| 10/14/2026 10:28 | 100 | 120.14 |
| 10/14/2026 10:28 | 130 | 120.16 |
| 10/14/2026 10:28 | 3 | 120.16 |
| 10/14/2026 10:28 | 117 | 120.14 |
| 10/14/2026 10:28 | 123 | 120.14 |
| 10/14/2026 10:28 | 60 | 120.14 |
| 10/14/2026 10:28 | 221 | 120.14 |
| 10/14/2026 10:28 | 220 | 120.14 |
| 10/14/2026 10:28 | 522 | 120.14 |
| 10/14/2026 10:28 | 522 | 120.14 |
| 10/14/2026 10:27 | 39 | 120.16 |
| 10/14/2026 10:27 | 120 | 120.16 |
| 10/14/2026 10:27 | 221 | 120.16 |
| 10/14/2026 10:27 | 100 | 120.16 |
| 10/14/2026 10:27 | 136 | 120.16 |
| 10/14/2026 10:27 | 250 | 120.20 |
| 10/14/2026 10:27 | 79 | 120.20 |
| 10/14/2026 10:27 | 221 | 120.20 |
| 10/14/2026 10:27 | 130 | 120.20 |
| 10/14/2026 10:27 | 170 | 120.20 |
| 10/14/2026 10:27 | 92 | 120.20 |
| 10/14/2026 10:27 | 124 | 120.20 |
| 10/14/2026 10:27 | 135 | 120.24 |
| 10/14/2026 10:27 | 115 | 120.24 |
| 10/14/2026 10:27 | 27 | 120.20 |
| 10/14/2026 10:26 | 60 | 120.20 |
| 10/14/2026 10:26 | 78 | 120.20 |
| 10/14/2026 10:26 | 162 | 120.20 |
| 10/14/2026 10:26 | 98 | 120.20 |
| 10/14/2026 10:26 | 136 | 120.20 |
| 10/14/2026 10:26 | 100 | 120.22 |
| 10/14/2026 10:26 | 204 | 120.22 |
| 10/14/2026 10:26 | 234 | 120.22 |
| 10/14/2026 10:26 | 116 | 120.22 |
| 10/14/2026 10:26 | 166 | 120.22 |
| 10/14/2026 10:26 | 37 | 120.26 |
| 10/14/2026 10:26 | 98 | 120.24 |
| 10/14/2026 10:26 | 115 | 120.24 |
| 10/14/2026 10:26 | 221 | 120.24 |
| 10/14/2026 10:26 | 60 | 120.22 |
| 10/14/2026 10:26 | 187 | 120.22 |
| 10/14/2026 10:26 | 83 | 120.22 |
| 10/14/2026 10:26 | 16 | 120.22 |
| 10/14/2026 10:26 | 31 | 120.22 |
| 10/14/2026 10:26 | 249 | 120.22 |
| 10/14/2026 10:26 | 92 | 120.22 |
| 10/14/2026 10:26 | 158 | 120.22 |
| 10/14/2026 10:26 | 116 | 120.22 |
| 10/14/2026 10:26 | 136 | 120.22 |
| 10/14/2026 10:26 | 157 | 120.24 |
| 10/14/2026 10:26 | 44 | 120.26 |
| 10/14/2026 10:26 | 120 | 120.26 |
| 10/14/2026 10:26 | 136 | 120.26 |
| 10/14/2026 10:26 | 39 | 120.26 |
| 10/14/2026 10:26 | 92 | 120.26 |
| 10/14/2026 10:26 | 124 | 120.26 |
| 10/14/2026 10:26 | 98 | 120.26 |
| 10/14/2026 10:26 | 136 | 120.26 |
| 10/14/2026 10:26 | 114 | 120.26 |
| 10/14/2026 10:26 | 162 | 120.26 |
| 10/14/2026 10:26 | 50 | 120.26 |
| 10/14/2026 10:25 | 38 | 120.30 |
| 10/14/2026 10:25 | 136 | 120.30 |
| 10/14/2026 10:25 | 76 | 120.30 |
| 10/14/2026 10:25 | 123 | 120.28 |
| 10/14/2026 10:25 | 50 | 120.26 |
| 10/14/2026 10:25 | 75 | 120.24 |
| 10/14/2026 10:25 | 100 | 120.24 |
| 10/14/2026 10:25 | 19 | 120.26 |
| 10/14/2026 10:25 | 80 | 120.26 |
| 10/14/2026 10:25 | 100 | 120.26 |
| 10/14/2026 10:24 | 136 | 120.28 |
| 10/14/2026 10:24 | 62 | 120.30 |
| 10/14/2026 10:24 | 117 | 120.30 |
| 10/14/2026 10:24 | 71 | 120.30 |
| 10/14/2026 10:24 | 29 | 120.30 |
| 10/14/2026 10:24 | 221 | 120.30 |
| 10/14/2026 10:24 | 21 | 120.28 |
| 10/14/2026 10:24 | 76 | 120.30 |
| 10/14/2026 10:24 | 117 | 120.30 |
| 10/14/2026 10:24 | 57 | 120.30 |
| 10/14/2026 10:24 | 79 | 120.30 |
| 10/14/2026 10:24 | 221 | 120.30 |
| 10/14/2026 10:24 | 8 | 120.28 |
| 10/14/2026 10:24 | 100 | 120.28 |
| 10/14/2026 10:23 | 29 | 120.32 |
| 10/14/2026 10:23 | 221 | 120.32 |
| 10/14/2026 10:23 | 39 | 120.30 |
| 10/14/2026 10:23 | 75 | 120.30 |
| 10/14/2026 10:23 | 111 | 120.30 |
| 10/14/2026 10:23 | 3 | 120.28 |
| 10/14/2026 10:23 | 114 | 120.28 |
| 10/14/2026 10:23 | 100 | 120.28 |
| 10/14/2026 10:23 | 14 | 120.26 |
| 10/14/2026 10:23 | 250 | 120.26 |
| 10/14/2026 10:22 | 51 | 120.30 |
| 10/14/2026 10:22 | 199 | 120.30 |
| 10/14/2026 10:22 | 152 | 120.28 |
| 10/14/2026 10:22 | 98 | 120.28 |
| 10/14/2026 10:22 | 152 | 120.28 |
| 10/14/2026 10:22 | 98 | 120.28 |
| 10/14/2026 10:22 | 20 | 120.26 |
| 10/14/2026 10:22 | 123 | 120.26 |
| 10/14/2026 10:22 | 100 | 120.26 |
| 10/14/2026 10:22 | 7 | 120.26 |
| 10/14/2026 10:22 | 83 | 120.24 |
| 10/14/2026 10:21 | 100 | 120.28 |
| 10/14/2026 10:21 | 150 | 120.28 |
| 10/14/2026 10:21 | 8 | 120.24 |
| 10/14/2026 10:21 | 102 | 120.24 |
| 10/14/2026 10:21 | 136 | 120.24 |
| 10/14/2026 10:21 | 12 | 120.24 |
| 10/14/2026 10:21 | 88 | 120.24 |
| 10/14/2026 10:21 | 162 | 120.24 |
| 10/14/2026 10:21 | 39 | 120.22 |
| 10/14/2026 10:20 | 100 | 120.20 |
| 10/14/2026 10:20 | 67 | 120.20 |
| 10/14/2026 10:20 | 142 | 120.20 |
| 10/14/2026 10:20 | 92 | 120.20 |
| 10/14/2026 10:19 | 60 | 120.20 |
| 10/14/2026 10:19 | 225 | 120.20 |
| 10/14/2026 10:19 | 228 | 120.20 |
| 10/14/2026 10:19 | 221 | 120.18 |
| 10/14/2026 10:19 | 54 | 120.20 |
| 10/14/2026 10:19 | 300 | 120.20 |
| 10/14/2026 10:19 | 155 | 120.20 |
| 10/14/2026 10:19 | 92 | 120.22 |
| 10/14/2026 10:19 | 120 | 120.22 |
| 10/14/2026 10:19 | 120 | 120.22 |
| 10/14/2026 10:19 | 136 | 120.22 |
| 10/14/2026 10:19 | 159 | 120.22 |
| 10/14/2026 10:19 | 92 | 120.22 |
| 10/14/2026 10:19 | 24 | 120.24 |
| 10/14/2026 10:19 | 138 | 120.24 |
| 10/14/2026 10:19 | 88 | 120.24 |
| 10/14/2026 10:19 | 29 | 120.24 |
| 10/14/2026 10:19 | 221 | 120.24 |
| 10/14/2026 10:19 | 116 | 120.24 |
| 10/14/2026 10:19 | 60 | 120.26 |
| 10/14/2026 10:19 | 2 | 120.26 |
| 10/14/2026 10:19 | 19 | 120.26 |
| 10/14/2026 10:19 | 113 | 120.26 |
| 10/14/2026 10:19 | 106 | 120.26 |
| 10/14/2026 10:19 | 115 | 120.26 |
| 10/14/2026 10:19 | 92 | 120.26 |
| 10/14/2026 10:19 | 43 | 120.26 |
| 10/14/2026 10:18 | 29 | 120.22 |
| 10/14/2026 10:18 | 69 | 120.26 |
| 10/14/2026 10:18 | 17 | 120.26 |
| 10/14/2026 10:18 | 100 | 120.26 |
| 10/14/2026 10:18 | 38 | 120.26 |
| 10/14/2026 10:18 | 39 | 120.26 |
| 10/14/2026 10:18 | 115 | 120.26 |
| 10/14/2026 10:18 | 221 | 120.26 |
| 10/14/2026 10:17 | 119 | 120.22 |
| 10/14/2026 10:17 | 47 | 120.22 |
| 10/14/2026 10:17 | 114 | 120.20 |
| 10/14/2026 10:17 | 150 | 120.20 |
| 10/14/2026 10:17 | 100 | 120.20 |
| 10/14/2026 10:17 | 22 | 120.20 |
| 10/14/2026 10:17 | 92 | 120.20 |
| 10/14/2026 10:17 | 136 | 120.20 |
| 10/14/2026 10:17 | 136 | 120.18 |
| 10/14/2026 10:17 | 164 | 120.18 |
| 10/14/2026 10:17 | 128 | 120.16 |
| 10/14/2026 10:17 | 221 | 120.16 |
| 10/14/2026 10:17 | 139 | 120.16 |
| 10/14/2026 10:16 | 89 | 120.16 |
| 10/14/2026 10:16 | 161 | 120.16 |
| 10/14/2026 10:16 | 72 | 120.16 |
| 10/14/2026 10:16 | 5 | 120.16 |
| 10/14/2026 10:16 | 83 | 120.16 |
| 10/14/2026 10:16 | 98 | 120.16 |
| 10/14/2026 10:16 | 114 | 120.16 |
| 10/14/2026 10:16 | 148 | 120.18 |
| 10/14/2026 10:16 | 27 | 120.18 |
| 10/14/2026 10:16 | 92 | 120.18 |
| 10/14/2026 10:16 | 28 | 120.18 |
| 10/14/2026 10:16 | 193 | 120.18 |
| 10/14/2026 10:16 | 97 | 120.20 |
| 10/14/2026 10:16 | 100 | 120.20 |
| 10/14/2026 10:16 | 53 | 120.18 |
| 10/14/2026 10:15 | 120 | 120.16 |
| 10/14/2026 10:15 | 75 | 120.16 |
| 10/14/2026 10:15 | 105 | 120.16 |
| 10/14/2026 10:15 | 105 | 120.16 |
| 10/14/2026 10:15 | 71 | 120.18 |
| 10/14/2026 10:15 | 120 | 120.20 |
| 10/14/2026 10:15 | 59 | 120.20 |
| 10/14/2026 10:15 | 4 | 120.20 |
| 10/14/2026 10:15 | 1 | 120.22 |
| 10/14/2026 10:15 | 158 | 120.22 |
| 10/14/2026 10:15 | 142 | 120.22 |
| 10/14/2026 10:14 | 24 | 120.20 |
| 10/14/2026 10:14 | 44 | 120.22 |
| 10/14/2026 10:14 | 136 | 120.22 |
| 10/14/2026 10:14 | 70 | 120.22 |
| 10/14/2026 10:14 | 22 | 120.22 |
| 10/14/2026 10:14 | 136 | 120.22 |
| 10/14/2026 10:14 | 92 | 120.22 |
| 10/14/2026 10:14 | 44 | 120.22 |
| 10/14/2026 10:14 | 136 | 120.22 |
| 10/14/2026 10:14 | 120 | 120.20 |
| 10/14/2026 10:14 | 69 | 120.24 |
| 10/14/2026 10:14 | 25 | 120.24 |
| 10/14/2026 10:14 | 92 | 120.24 |
| 10/14/2026 10:13 | 30 | 120.28 |
| 10/14/2026 10:13 | 110 | 120.26 |
| 10/14/2026 10:13 | 170 | 120.28 |
| 10/14/2026 10:13 | 164 | 120.28 |
| 10/14/2026 10:13 | 22 | 120.30 |
| 10/14/2026 10:13 | 66 | 120.28 |
| 10/14/2026 10:13 | 99 | 120.28 |
| 10/14/2026 10:13 | 94 | 120.28 |
| 10/14/2026 10:13 | 39 | 120.28 |
| 10/14/2026 10:13 | 88 | 120.28 |
| 10/14/2026 10:13 | 81 | 120.28 |
| 10/14/2026 10:13 | 125 | 120.30 |
| 10/14/2026 10:13 | 92 | 120.30 |
| 10/14/2026 10:13 | 121 | 120.30 |
| 10/14/2026 10:13 | 100 | 120.30 |
| 10/14/2026 10:13 | 171 | 120.30 |
| 10/14/2026 10:13 | 221 | 120.30 |
| 10/14/2026 10:13 | 48 | 120.30 |
| 10/14/2026 10:13 | 250 | 120.32 |
| 10/14/2026 10:13 | 142 | 120.32 |
| 10/14/2026 10:13 | 79 | 120.32 |
| 10/14/2026 10:13 | 221 | 120.32 |
| 10/14/2026 10:13 | 115 | 120.32 |
| 10/14/2026 10:13 | 170 | 120.32 |
| 10/14/2026 10:13 | 5 | 120.32 |
| 10/14/2026 10:12 | 15 | 120.36 |
| 10/14/2026 10:12 | 66 | 120.34 |
| 10/14/2026 10:12 | 80 | 120.34 |
| 10/14/2026 10:12 | 154 | 120.34 |
| 10/14/2026 10:12 | 92 | 120.34 |
| 10/14/2026 10:12 | 22 | 120.34 |
| 10/14/2026 10:11 | 89 | 120.34 |
| 10/14/2026 10:11 | 14 | 120.32 |
| 10/14/2026 10:11 | 187 | 120.32 |
| 10/14/2026 10:11 | 134 | 120.34 |
| 10/14/2026 10:11 | 116 | 120.34 |
| 10/14/2026 10:11 | 80 | 120.26 |
| 10/14/2026 10:11 | 160 | 120.26 |
| 10/14/2026 10:10 | 130 | 120.26 |
| 10/14/2026 10:10 | 74 | 120.26 |
| 10/14/2026 10:10 | 85 | 120.26 |
| 10/14/2026 10:10 | 120 | 120.28 |
| 10/14/2026 10:10 | 156 | 120.28 |
| 10/14/2026 10:10 | 118 | 120.28 |
| 10/14/2026 10:10 | 75 | 120.28 |
| 10/14/2026 10:10 | 136 | 120.28 |
| 10/14/2026 10:10 | 65 | 120.28 |
| 10/14/2026 10:10 | 18 | 120.28 |
| 10/14/2026 10:10 | 300 | 120.28 |
| 10/14/2026 10:10 | 24 | 120.28 |
| 10/14/2026 10:10 | 17 | 120.24 |
| 10/14/2026 10:10 | 83 | 120.24 |
| 10/14/2026 10:09 | 292 | 120.24 |
| 10/14/2026 10:09 | 81 | 120.24 |
| 10/14/2026 10:09 | 37 | 120.24 |
| 10/14/2026 10:09 | 170 | 120.24 |
| 10/14/2026 10:09 | 43 | 120.24 |
| 10/14/2026 10:09 | 74 | 120.24 |
| 10/14/2026 10:09 | 176 | 120.24 |
| 10/14/2026 10:09 | 30 | 120.24 |
| 10/14/2026 10:09 | 180 | 120.24 |
| 10/14/2026 10:09 | 163 | 120.24 |
| 10/14/2026 10:09 | 176 | 120.22 |
| 10/14/2026 10:09 | 110 | 120.24 |
| 10/14/2026 10:09 | 98 | 120.24 |
| 10/14/2026 10:09 | 92 | 120.24 |
| 10/14/2026 10:09 | 100 | 120.24 |
| 10/14/2026 10:09 | 150 | 120.24 |
| 10/14/2026 10:09 | 76 | 120.24 |
| 10/14/2026 10:09 | 174 | 120.22 |
| 10/14/2026 10:09 | 125 | 120.24 |
| 10/14/2026 10:09 | 99 | 120.24 |
| 10/14/2026 10:09 | 26 | 120.24 |
| 10/14/2026 10:09 | 74 | 120.24 |
| 10/14/2026 10:09 | 176 | 120.24 |
| 10/14/2026 10:09 | 3 | 120.20 |
| 10/14/2026 10:09 | 4 | 120.22 |
| 10/14/2026 10:09 | 14 | 120.22 |
| 10/14/2026 10:09 | 54 | 120.22 |
| 10/14/2026 10:08 | 201 | 120.24 |
| 10/14/2026 10:08 | 99 | 120.24 |
| 10/14/2026 10:08 | 169 | 120.26 |
| 10/14/2026 10:07 | 8 | 120.22 |
| 10/14/2026 10:07 | 6 | 120.24 |
| 10/14/2026 10:07 | 24 | 120.24 |
| 10/14/2026 10:07 | 98 | 120.22 |
| 10/14/2026 10:07 | 136 | 120.22 |
| 10/14/2026 10:07 | 5 | 120.22 |
| 10/14/2026 10:07 | 42 | 120.24 |
| 10/14/2026 10:07 | 225 | 120.24 |
| 10/14/2026 10:07 | 150 | 120.26 |
| 10/14/2026 10:07 | 100 | 120.26 |
| 10/14/2026 10:07 | 250 | 120.24 |
| 10/14/2026 10:07 | 33 | 120.24 |
| 10/14/2026 10:07 | 98 | 120.24 |
| 10/14/2026 10:07 | 88 | 120.24 |
| 10/14/2026 10:07 | 81 | 120.24 |
| 10/14/2026 10:07 | 17 | 120.24 |
| 10/14/2026 10:07 | 92 | 120.24 |
| 10/14/2026 10:07 | 20 | 120.26 |
| 10/14/2026 10:07 | 136 | 120.26 |
| 10/14/2026 10:07 | 94 | 120.26 |
| 10/14/2026 10:06 | 104 | 120.22 |
| 10/14/2026 10:06 | 93 | 120.22 |
| 10/14/2026 10:06 | 100 | 120.22 |
| 10/14/2026 10:06 | 53 | 120.22 |
| 10/14/2026 10:06 | 70 | 120.20 |
| 10/14/2026 10:06 | 230 | 120.20 |
| 10/14/2026 10:06 | 83 | 120.22 |
| 10/14/2026 10:06 | 167 | 120.22 |
| 10/14/2026 10:06 | 13 | 120.20 |
| 10/14/2026 10:06 | 72 | 120.20 |
| 10/14/2026 10:06 | 91 | 120.20 |
| 10/14/2026 10:06 | 16 | 120.20 |
| 10/14/2026 10:06 | 182 | 120.20 |
| 10/14/2026 10:06 | 182 | 120.20 |
| 10/14/2026 10:06 | 182 | 120.20 |
| 10/14/2026 10:06 | 168 | 120.20 |
| 10/14/2026 10:06 | 82 | 120.20 |
| 10/14/2026 10:06 | 100 | 120.20 |
| 10/14/2026 10:06 | 182 | 120.20 |
| 10/14/2026 10:06 | 1224 | 120.20 |
| 10/14/2026 10:06 | 94 | 120.20 |
| 10/14/2026 10:06 | 182 | 120.20 |
| 10/14/2026 10:05 | 105 | 120.20 |
| 10/14/2026 10:05 | 207 | 120.20 |
| 10/14/2026 10:05 | 16 | 120.20 |
| 10/14/2026 10:05 | 235 | 120.20 |
| 10/14/2026 10:05 | 76 | 120.20 |
| 10/14/2026 10:05 | 184 | 120.20 |
| 10/14/2026 10:05 | 76 | 120.20 |
| 10/14/2026 10:05 | 251 | 120.20 |
| 10/14/2026 10:05 | 17 | 120.20 |
| 10/14/2026 10:05 | 245 | 120.22 |
| 10/14/2026 10:05 | 58 | 120.24 |
| 10/14/2026 10:05 | 83 | 120.24 |
| 10/14/2026 10:05 | 109 | 120.22 |
| 10/14/2026 10:05 | 82 | 120.22 |
| 10/14/2026 10:05 | 109 | 120.22 |
| 10/14/2026 10:05 | 109 | 120.22 |
| 10/14/2026 10:05 | 153 | 120.22 |
| 10/14/2026 10:05 | 30 | 120.22 |
| 10/14/2026 10:05 | 92 | 120.22 |
| 10/14/2026 10:04 | 20 | 120.24 |
| 10/14/2026 10:04 | 136 | 120.24 |
| 10/14/2026 10:04 | 94 | 120.24 |
| 10/14/2026 10:04 | 75 | 120.24 |
| 10/14/2026 10:04 | 83 | 120.24 |
| 10/14/2026 10:04 | 70 | 120.24 |
| 10/14/2026 10:04 | 22 | 120.24 |
| 10/14/2026 10:04 | 114 | 120.24 |
| 10/14/2026 10:04 | 136 | 120.22 |
| 10/14/2026 10:04 | 12 | 120.22 |
| 10/14/2026 10:04 | 44 | 120.22 |
| 10/14/2026 10:03 | 29 | 120.22 |
| 10/14/2026 10:03 | 83 | 120.22 |
| 10/14/2026 10:03 | 127 | 120.22 |
| 10/14/2026 10:03 | 127 | 120.22 |
| 10/14/2026 10:03 | 52 | 120.22 |
| 10/14/2026 10:03 | 75 | 120.22 |
| 10/14/2026 10:03 | 44 | 120.22 |
| 10/14/2026 10:03 | 8 | 120.22 |
| 10/14/2026 10:03 | 127 | 120.22 |
| 10/14/2026 10:03 | 87 | 120.22 |
| 10/14/2026 10:03 | 83 | 120.22 |
| 10/14/2026 10:03 | 44 | 120.22 |
| 10/14/2026 10:03 | 116 | 120.22 |
| 10/14/2026 10:03 | 11 | 120.22 |
| 10/14/2026 10:03 | 127 | 120.22 |
| 10/14/2026 10:03 | 87 | 120.22 |
| 10/14/2026 10:03 | 5 | 120.22 |
| 10/14/2026 10:03 | 39 | 120.22 |
| 10/14/2026 10:03 | 83 | 120.22 |
| 10/14/2026 10:03 | 127 | 120.22 |
| 10/14/2026 10:03 | 110 | 120.22 |
| 10/14/2026 10:03 | 127 | 120.22 |
| 10/14/2026 10:03 | 110 | 120.22 |
| 10/14/2026 10:03 | 127 | 120.22 |
| 10/14/2026 10:03 | 7 | 120.22 |
| 10/14/2026 10:03 | 120 | 120.22 |
| 10/14/2026 10:03 | 120 | 120.22 |
| 10/14/2026 10:03 | 136 | 120.22 |
| 10/14/2026 10:03 | 34 | 120.22 |
| 10/14/2026 10:03 | 147 | 120.22 |
| 10/14/2026 10:03 | 91 | 120.22 |
| 10/14/2026 10:03 | 300 | 120.24 |
| 10/14/2026 10:03 | 176 | 120.24 |
| 10/14/2026 10:03 | 146 | 120.24 |
| 10/14/2026 10:03 | 70 | 120.24 |
| 10/14/2026 10:03 | 81 | 120.26 |
| 10/14/2026 10:03 | 72 | 120.26 |
| 10/14/2026 10:03 | 147 | 120.26 |
| 10/14/2026 10:03 | 23 | 120.26 |
| 10/14/2026 10:03 | 100 | 120.26 |
| 10/14/2026 10:03 | 50 | 120.24 |
| 10/14/2026 10:03 | 200 | 120.24 |
| 10/14/2026 10:02 | 94 | 120.22 |
| 10/14/2026 10:02 | 156 | 120.22 |
| 10/14/2026 10:02 | 20 | 120.22 |
| 10/14/2026 10:02 | 136 | 120.22 |
| 10/14/2026 10:02 | 144 | 120.22 |
| 10/14/2026 10:02 | 94 | 120.20 |
| 10/14/2026 10:02 | 65 | 120.20 |
| 10/14/2026 10:02 | 68 | 120.20 |
| 10/14/2026 10:02 | 136 | 120.20 |
| 10/14/2026 10:02 | 98 | 120.20 |
| 10/14/2026 10:02 | 22 | 120.20 |
| 10/14/2026 10:02 | 136 | 120.20 |
| 10/14/2026 10:02 | 250 | 120.20 |
| 10/14/2026 10:02 | 250 | 120.20 |
| 10/14/2026 10:02 | 144 | 120.22 |
| 10/14/2026 10:02 | 300 | 120.24 |
| 10/14/2026 10:02 | 11 | 120.22 |
| 10/14/2026 10:01 | 44 | 120.18 |
| 10/14/2026 10:01 | 92 | 120.18 |
| 10/14/2026 10:01 | 176 | 120.18 |
| 10/14/2026 10:01 | 27 | 120.20 |
| 10/14/2026 10:01 | 136 | 120.20 |
| 10/14/2026 10:01 | 87 | 120.20 |
| 10/14/2026 10:01 | 123 | 120.20 |
| 10/14/2026 10:01 | 127 | 120.20 |
| 10/14/2026 10:01 | 74 | 120.16 |
| 10/14/2026 10:01 | 176 | 120.16 |
| 10/14/2026 10:01 | 101 | 120.12 |
| 10/14/2026 10:01 | 171 | 120.12 |
| 10/14/2026 10:01 | 136 | 120.12 |
| 10/14/2026 10:01 | 92 | 120.12 |
| 10/14/2026 10:01 | 12 | 120.12 |
| 10/14/2026 10:01 | 7 | 120.14 |
| 10/14/2026 10:01 | 117 | 120.14 |
| 10/14/2026 10:01 | 176 | 120.14 |
| 10/14/2026 10:00 | 139 | 120.14 |
| 10/14/2026 10:00 | 5 | 120.18 |
| 10/14/2026 10:00 | 176 | 120.18 |
| 10/14/2026 10:00 | 69 | 120.18 |
| 10/14/2026 10:00 | 67 | 120.18 |
| 10/14/2026 10:00 | 100 | 120.18 |
| 10/14/2026 10:00 | 133 | 120.18 |
| 10/14/2026 10:00 | 116 | 120.16 |
| 10/14/2026 10:00 | 176 | 120.16 |
| 10/14/2026 10:00 | 34 | 120.16 |
| 10/14/2026 10:00 | 56 | 120.16 |
| 10/14/2026 10:00 | 138 | 120.16 |
| 10/14/2026 10:00 | 176 | 120.14 |
| 10/14/2026 10:00 | 125 | 120.14 |
| 10/14/2026 10:00 | 14 | 120.12 |
| 10/14/2026 10:00 | 7 | 120.14 |
| 10/14/2026 10:00 | 14 | 120.14 |
| 10/14/2026 10:00 | 14 | 120.14 |
| 10/14/2026 10:00 | 14 | 120.14 |
| 10/14/2026 10:00 | 14 | 120.14 |
| 10/14/2026 10:00 | 14 | 120.14 |
| 10/14/2026 10:00 | 14 | 120.14 |
| 10/14/2026 10:00 | 10 | 120.14 |
| 10/14/2026 10:00 | 4 | 120.14 |
| 10/14/2026 10:00 | 14 | 120.14 |
| 10/14/2026 10:00 | 14 | 120.14 |
| 10/14/2026 10:00 | 26 | 120.16 |
| 10/14/2026 10:00 | 21 | 120.16 |
| 10/14/2026 10:00 | 3 | 120.16 |
| 10/14/2026 10:00 | 40 | 120.16 |
| 10/14/2026 10:00 | 8 | 120.16 |
| 10/14/2026 10:00 | 3 | 120.16 |
| 10/14/2026 10:00 | 3 | 120.16 |
| 10/14/2026 10:00 | 3 | 120.16 |
| 10/14/2026 10:00 | 3 | 120.16 |
| 10/14/2026 10:00 | 3 | 120.16 |
| 10/14/2026 09:59 | 104 | 120.14 |
| 10/14/2026 09:59 | 138 | 120.14 |
| 10/14/2026 09:59 | 38 | 120.14 |
| 10/14/2026 09:59 | 136 | 120.14 |
| 10/14/2026 09:59 | 100 | 120.14 |
| 10/14/2026 09:59 | 92 | 120.14 |
| 10/14/2026 09:59 | 91 | 120.14 |
| 10/14/2026 09:59 | 104 | 120.14 |
| 10/14/2026 09:59 | 136 | 120.14 |
| 10/14/2026 09:59 | 125 | 120.14 |
| 10/14/2026 09:59 | 300 | 120.14 |
| 10/14/2026 09:59 | 57 | 120.12 |
| 10/14/2026 09:59 | 122 | 120.12 |
| 10/14/2026 09:59 | 114 | 120.12 |
| 10/14/2026 09:59 | 37 | 120.12 |
| 10/14/2026 09:59 | 99 | 120.12 |
| 10/14/2026 09:59 | 100 | 120.12 |
| 10/14/2026 09:59 | 86 | 120.12 |
| 10/14/2026 09:59 | 108 | 120.12 |
| 10/14/2026 09:59 | 92 | 120.14 |
| 10/14/2026 09:59 | 33 | 120.18 |
| 10/14/2026 09:59 | 151 | 120.18 |
| 10/14/2026 09:59 | 66 | 120.18 |
| 10/14/2026 09:58 | 61 | 120.18 |
| 10/14/2026 09:58 | 127 | 120.18 |
| 10/14/2026 09:58 | 62 | 120.18 |
| 10/14/2026 09:58 | 31 | 120.18 |
| 10/14/2026 09:58 | 127 | 120.16 |
| 10/14/2026 09:58 | 92 | 120.16 |
| 10/14/2026 09:58 | 25 | 120.14 |
| 10/14/2026 09:58 | 87 | 120.14 |
| 10/14/2026 09:58 | 176 | 120.14 |
| 10/14/2026 09:58 | 143 | 120.14 |
| 10/14/2026 09:58 | 74 | 120.16 |
| 10/14/2026 09:58 | 176 | 120.16 |
| 10/14/2026 09:58 | 9 | 120.12 |
| 10/14/2026 09:58 | 100 | 120.14 |
| 10/14/2026 09:58 | 40 | 120.14 |
| 10/14/2026 09:58 | 42 | 120.16 |
| 10/14/2026 09:58 | 127 | 120.16 |
| 10/14/2026 09:58 | 131 | 120.16 |
| 10/14/2026 09:57 | 10 | 120.12 |
| 10/14/2026 09:57 | 127 | 120.14 |
| 10/14/2026 09:57 | 100 | 120.14 |
| 10/14/2026 09:57 | 4 | 120.14 |
| 10/14/2026 09:57 | 103 | 120.14 |
| 10/14/2026 09:57 | 92 | 120.14 |
| 10/14/2026 09:57 | 117 | 120.14 |
| 10/14/2026 09:57 | 127 | 120.14 |
| 10/14/2026 09:57 | 6 | 120.14 |
| 10/14/2026 09:57 | 24 | 120.14 |
| 10/14/2026 09:57 | 127 | 120.14 |
| 10/14/2026 09:57 | 136 | 120.16 |
| 10/14/2026 09:57 | 48 | 120.18 |
| 10/14/2026 09:57 | 176 | 120.18 |
| 10/14/2026 09:57 | 26 | 120.18 |
| 10/14/2026 09:57 | 101 | 120.18 |
| 10/14/2026 09:57 | 125 | 120.18 |
| 10/14/2026 09:57 | 74 | 120.18 |
| 10/14/2026 09:57 | 127 | 120.16 |
| 10/14/2026 09:57 | 83 | 120.16 |
| 10/14/2026 09:57 | 226 | 120.18 |
| 10/14/2026 09:57 | 74 | 120.18 |
| 10/14/2026 09:57 | 74 | 120.16 |
| 10/14/2026 09:57 | 58 | 120.16 |
| 10/14/2026 09:57 | 16 | 120.16 |
| 10/14/2026 09:56 | 80 | 120.18 |
| 10/14/2026 09:56 | 127 | 120.18 |
| 10/14/2026 09:56 | 43 | 120.18 |
| 10/14/2026 09:56 | 133 | 120.18 |
| 10/14/2026 09:56 | 117 | 120.18 |
| 10/14/2026 09:56 | 90 | 120.16 |
| 10/14/2026 09:56 | 86 | 120.14 |
| 10/14/2026 09:56 | 127 | 120.14 |
| 10/14/2026 09:56 | 137 | 120.14 |
| 10/14/2026 09:56 | 246 | 120.12 |
| 10/14/2026 09:56 | 4 | 120.12 |
| 10/14/2026 09:56 | 85 | 120.12 |
| 10/14/2026 09:56 | 92 | 120.12 |
| 10/14/2026 09:56 | 123 | 120.12 |
| 10/14/2026 09:56 | 92 | 120.12 |
| 10/14/2026 09:56 | 56 | 120.12 |
| 10/14/2026 09:56 | 42 | 120.12 |
| 10/14/2026 09:56 | 176 | 120.12 |
| 10/14/2026 09:56 | 83 | 120.14 |
| 10/14/2026 09:56 | 94 | 120.16 |
| 10/14/2026 09:56 | 124 | 120.16 |
| 10/14/2026 09:55 | 100 | 120.12 |
| 10/14/2026 09:55 | 81 | 120.12 |
| 10/14/2026 09:55 | 82 | 120.10 |
| 10/14/2026 09:55 | 170 | 120.10 |
| 10/14/2026 09:55 | 100 | 120.12 |
| 10/14/2026 09:55 | 64 | 120.12 |
| 10/14/2026 09:55 | 92 | 120.12 |
| 10/14/2026 09:55 | 94 | 120.12 |
| 10/14/2026 09:54 | 127 | 120.12 |
| 10/14/2026 09:54 | 2 | 120.12 |
| 10/14/2026 09:54 | 96 | 120.12 |
| 10/14/2026 09:54 | 4 | 120.12 |
| 10/14/2026 09:54 | 250 | 120.14 |
| 10/14/2026 09:54 | 16 | 120.10 |
| 10/14/2026 09:54 | 206 | 120.08 |
| 10/14/2026 09:53 | 166 | 120.04 |
| 10/14/2026 09:53 | 36 | 120.04 |
| 10/14/2026 09:53 | 100 | 120.04 |
| 10/14/2026 09:53 | 92 | 120.02 |
| 10/14/2026 09:53 | 127 | 120.02 |
| 10/14/2026 09:53 | 176 | 120.02 |
| 10/14/2026 09:53 | 13 | 120.04 |
| 10/14/2026 09:53 | 205 | 120.04 |
| 10/14/2026 09:53 | 32 | 120.04 |
| 10/14/2026 09:53 | 87 | 120.04 |
| 10/14/2026 09:53 | 127 | 120.04 |
| 10/14/2026 09:53 | 36 | 120.04 |
| 10/14/2026 09:53 | 250 | 120.02 |
| 10/14/2026 09:53 | 140 | 120.04 |
| 10/14/2026 09:53 | 91 | 120.02 |
| 10/14/2026 09:53 | 19 | 120.02 |
| 10/14/2026 09:53 | 72 | 120.02 |
| 10/14/2026 09:53 | 104 | 120.02 |
| 10/14/2026 09:53 | 124 | 120.02 |
| 10/14/2026 09:53 | 176 | 120.02 |
| 10/14/2026 09:53 | 92 | 120.02 |
| 10/14/2026 09:53 | 39 | 120.02 |
| 10/14/2026 09:53 | 104 | 120.02 |
| 10/14/2026 09:53 | 38 | 120.02 |
| 10/14/2026 09:53 | 123 | 120.02 |
| 10/14/2026 09:53 | 98 | 120.02 |
| 10/14/2026 09:53 | 127 | 120.02 |
| 10/14/2026 09:52 | 6 | 120.02 |
| 10/14/2026 09:52 | 88 | 120.02 |
| 10/14/2026 09:52 | 162 | 120.02 |
| 10/14/2026 09:52 | 250 | 120.00 |
| 10/14/2026 09:52 | 56 | 120.00 |
| 10/14/2026 09:52 | 127 | 120.00 |
| 10/14/2026 09:52 | 117 | 120.00 |
| 10/14/2026 09:51 | 46 | 120.02 |
| 10/14/2026 09:51 | 24 | 120.02 |
| 10/14/2026 09:51 | 152 | 120.02 |
| 10/14/2026 09:51 | 98 | 120.02 |
| 10/14/2026 09:51 | 9 | 120.00 |
| 10/14/2026 09:51 | 81 | 120.00 |
| 10/14/2026 09:51 | 129 | 120.00 |
| 10/14/2026 09:51 | 176 | 120.00 |
| 10/14/2026 09:51 | 16 | 120.00 |
| 10/14/2026 09:51 | 59 | 120.00 |
| 10/14/2026 09:51 | 124 | 120.00 |
| 10/14/2026 09:51 | 33 | 119.98 |
| 10/14/2026 09:51 | 90 | 119.98 |
| 10/14/2026 09:51 | 65 | 119.98 |
| 10/14/2026 09:51 | 788 | 120.00 |
| 10/14/2026 09:51 | 122 | 120.00 |
| 10/14/2026 09:51 | 144 | 120.00 |
| 10/14/2026 09:51 | 50 | 120.00 |
| 10/14/2026 09:51 | 237 | 120.00 |
| 10/14/2026 09:51 | 13 | 120.00 |
| 10/14/2026 09:51 | 144 | 120.00 |
| 10/14/2026 09:51 | 100 | 120.00 |
| 10/14/2026 09:51 | 251 | 120.00 |
| 10/14/2026 09:51 | 92 | 120.00 |
| 10/14/2026 09:51 | 174 | 120.00 |
| 10/14/2026 09:51 | 65 | 120.00 |
| 10/14/2026 09:51 | 86 | 120.00 |
| 10/14/2026 09:51 | 37 | 120.00 |
| 10/14/2026 09:51 | 28 | 120.00 |
| 10/14/2026 09:51 | 83 | 120.00 |
| 10/14/2026 09:51 | 133 | 120.00 |
| 10/14/2026 09:51 | 168 | 120.00 |
| 10/14/2026 09:51 | 182 | 120.00 |
| 10/14/2026 09:51 | 8 | 120.00 |
| 10/14/2026 09:51 | 60 | 120.00 |
| 10/14/2026 09:51 | 38 | 119.98 |
| 10/14/2026 09:50 | 7 | 119.96 |
| 10/14/2026 09:50 | 127 | 119.96 |
| 10/14/2026 09:50 | 116 | 119.96 |
| 10/14/2026 09:50 | 127 | 119.94 |
| 10/14/2026 09:50 | 126 | 119.94 |
| 10/14/2026 09:50 | 42 | 119.94 |
| 10/14/2026 09:50 | 208 | 119.94 |
| 10/14/2026 09:50 | 300 | 119.90 |
| 10/14/2026 09:50 | 400 | 119.90 |
| 10/14/2026 09:50 | 250 | 119.88 |
| 10/14/2026 09:49 | 44 | 119.84 |
| 10/14/2026 09:49 | 83 | 119.84 |
| 10/14/2026 09:49 | 212 | 119.84 |
| 10/14/2026 09:49 | 38 | 119.84 |
| 10/14/2026 09:49 | 82 | 119.84 |
| 10/14/2026 09:49 | 168 | 119.84 |
| 10/14/2026 09:49 | 10 | 119.82 |
| 10/14/2026 09:49 | 166 | 119.80 |
| 10/14/2026 09:49 | 48 | 119.80 |
| 10/14/2026 09:49 | 86 | 119.80 |
| 10/14/2026 09:49 | 100 | 119.80 |
| 10/14/2026 09:49 | 100 | 119.82 |
| 10/14/2026 09:48 | 69 | 119.84 |
| 10/14/2026 09:48 | 121 | 119.84 |
| 10/14/2026 09:48 | 60 | 119.84 |
| 10/14/2026 09:48 | 81 | 119.84 |
| 10/14/2026 09:48 | 121 | 119.84 |
| 10/14/2026 09:48 | 92 | 119.82 |
| 10/14/2026 09:48 | 40 | 119.82 |
| 10/14/2026 09:48 | 108 | 119.82 |
| 10/14/2026 09:48 | 141 | 119.82 |
| 10/14/2026 09:48 | 53 | 119.84 |
| 10/14/2026 09:48 | 120 | 119.84 |
| 10/14/2026 09:48 | 127 | 119.84 |
| 10/14/2026 09:48 | 127 | 119.84 |
| 10/14/2026 09:48 | 92 | 119.84 |
| 10/14/2026 09:48 | 31 | 119.82 |
| 10/14/2026 09:48 | 72 | 119.84 |
| 10/14/2026 09:48 | 122 | 119.84 |
| 10/14/2026 09:48 | 106 | 119.84 |
| 10/14/2026 09:48 | 35 | 119.84 |
| 10/14/2026 09:48 | 127 | 119.84 |
| 10/14/2026 09:48 | 92 | 119.84 |
| 10/14/2026 09:48 | 119 | 119.84 |
| 10/14/2026 09:47 | 6 | 119.82 |
| 10/14/2026 09:47 | 294 | 119.82 |
| 10/14/2026 09:47 | 90 | 119.80 |
| 10/14/2026 09:47 | 137 | 119.78 |
| 10/14/2026 09:47 | 79 | 119.78 |
| 10/14/2026 09:47 | 100 | 119.80 |
| 10/14/2026 09:47 | 117 | 119.80 |
| 10/14/2026 09:47 | 81 | 119.82 |
| 10/14/2026 09:47 | 127 | 119.82 |
| 10/14/2026 09:47 | 92 | 119.82 |
| 10/14/2026 09:47 | 74 | 119.78 |
| 10/14/2026 09:47 | 117 | 119.78 |
| 10/14/2026 09:47 | 53 | 119.78 |
| 10/14/2026 09:47 | 32 | 119.80 |
| 10/14/2026 09:47 | 141 | 119.80 |
| 10/14/2026 09:47 | 127 | 119.80 |
| 10/14/2026 09:47 | 175 | 119.76 |
| 10/14/2026 09:47 | 104 | 119.76 |
| 10/14/2026 09:46 | 31 | 119.76 |
| 10/14/2026 09:46 | 300 | 119.78 |
| 10/14/2026 09:46 | 119 | 119.78 |
| 10/14/2026 09:46 | 119 | 119.78 |
| 10/14/2026 09:46 | 183 | 119.78 |
| 10/14/2026 09:46 | 95 | 119.78 |
| 10/14/2026 09:46 | 91 | 119.78 |
| 10/14/2026 09:46 | 100 | 119.78 |
| 10/14/2026 09:46 | 184 | 119.80 |
| 10/14/2026 09:46 | 35 | 119.80 |
| 10/14/2026 09:45 | 81 | 119.80 |
| 10/14/2026 09:45 | 137 | 119.80 |
| 10/14/2026 09:45 | 68 | 119.78 |
| 10/14/2026 09:45 | 228 | 119.78 |
| 10/14/2026 09:45 | 47 | 119.76 |
| 10/14/2026 09:45 | 22 | 119.76 |
| 10/14/2026 09:45 | 2 | 119.76 |
| 10/14/2026 09:45 | 172 | 119.76 |
| 10/14/2026 09:45 | 98 | 119.74 |
| 10/14/2026 09:45 | 98 | 119.76 |
| 10/14/2026 09:45 | 92 | 119.76 |
| 10/14/2026 09:45 | 178 | 119.76 |
| 10/14/2026 09:45 | 17 | 119.76 |
| 10/14/2026 09:45 | 7 | 119.76 |
| 10/14/2026 09:44 | 140 | 119.74 |
| 10/14/2026 09:44 | 93 | 119.76 |
| 10/14/2026 09:44 | 39 | 119.76 |
| 10/14/2026 09:44 | 27 | 119.76 |
| 10/14/2026 09:44 | 141 | 119.74 |
| 10/14/2026 09:44 | 132 | 119.74 |
| 10/14/2026 09:44 | 48 | 119.72 |
| 10/14/2026 09:44 | 25 | 119.74 |
| 10/14/2026 09:44 | 247 | 119.74 |
| 10/14/2026 09:44 | 36 | 119.74 |
| 10/14/2026 09:43 | 115 | 119.76 |
| 10/14/2026 09:43 | 141 | 119.76 |
| 10/14/2026 09:43 | 139 | 119.76 |
| 10/14/2026 09:43 | 115 | 119.76 |
| 10/14/2026 09:43 | 100 | 119.76 |
| 10/14/2026 09:43 | 92 | 119.74 |
| 10/14/2026 09:43 | 43 | 119.72 |
| 10/14/2026 09:43 | 115 | 119.72 |
| 10/14/2026 09:43 | 92 | 119.72 |
| 10/14/2026 09:43 | 92 | 119.68 |
| 10/14/2026 09:43 | 1 | 119.68 |
| 10/14/2026 09:43 | 100 | 119.68 |
| 10/14/2026 09:43 | 141 | 119.68 |
| 10/14/2026 09:43 | 117 | 119.68 |
| 10/14/2026 09:43 | 25 | 119.72 |
| 10/14/2026 09:42 | 83 | 119.70 |
| 10/14/2026 09:42 | 103 | 119.70 |
| 10/14/2026 09:42 | 92 | 119.70 |
| 10/14/2026 09:42 | 141 | 119.70 |
| 10/14/2026 09:42 | 117 | 119.70 |
| 10/14/2026 09:42 | 91 | 119.70 |
| 10/14/2026 09:42 | 116 | 119.70 |
| 10/14/2026 09:42 | 125 | 119.70 |
| 10/14/2026 09:42 | 3 | 119.76 |
| 10/14/2026 09:42 | 58 | 119.76 |
| 10/14/2026 09:42 | 123 | 119.78 |
| 10/14/2026 09:42 | 22 | 119.80 |
| 10/14/2026 09:42 | 443 | 119.78 |
| 10/14/2026 09:42 | 130 | 119.78 |
| 10/14/2026 09:42 | 121 | 119.78 |
| 10/14/2026 09:42 | 110 | 119.78 |
| 10/14/2026 09:42 | 113 | 119.78 |
| 10/14/2026 09:42 | 109 | 119.78 |
| 10/14/2026 09:41 | 109 | 119.78 |
| 10/14/2026 09:41 | 4 | 119.78 |
| 10/14/2026 09:41 | 2 | 119.78 |
| 10/14/2026 09:41 | 103 | 119.78 |
| 10/14/2026 09:41 | 85 | 119.78 |
| 10/14/2026 09:41 | 36 | 119.78 |
| 10/14/2026 09:41 | 102 | 119.78 |
| 10/14/2026 09:41 | 7 | 119.78 |
| 10/14/2026 09:41 | 7 | 119.76 |
| 10/14/2026 09:41 | 109 | 119.78 |
| 10/14/2026 09:41 | 69 | 119.78 |
| 10/14/2026 09:41 | 109 | 119.78 |
| 10/14/2026 09:41 | 120 | 119.78 |
| 10/14/2026 09:41 | 98 | 119.76 |
| 10/14/2026 09:41 | 100 | 119.76 |
| 10/14/2026 09:41 | 6 | 119.74 |
| 10/14/2026 09:41 | 63 | 119.76 |
| 10/14/2026 09:41 | 23 | 119.76 |
| 10/14/2026 09:41 | 118 | 119.76 |
| 10/14/2026 09:41 | 121 | 119.76 |
| 10/14/2026 09:41 | 74 | 119.76 |
| 10/14/2026 09:41 | 94 | 119.78 |
| 10/14/2026 09:41 | 76 | 119.78 |
| 10/14/2026 09:41 | 141 | 119.78 |
| 10/14/2026 09:41 | 121 | 119.78 |
| 10/14/2026 09:41 | 101 | 119.80 |
| 10/14/2026 09:41 | 100 | 119.78 |
| 10/14/2026 09:41 | 121 | 119.76 |
| 10/14/2026 09:41 | 121 | 119.76 |
| 10/14/2026 09:40 | 250 | 119.78 |
| 10/14/2026 09:40 | 49 | 119.78 |
| 10/14/2026 09:40 | 98 | 119.78 |
| 10/14/2026 09:40 | 103 | 119.78 |
| 10/14/2026 09:40 | 72 | 119.78 |
| 10/14/2026 09:40 | 178 | 119.78 |
| 10/14/2026 09:40 | 29 | 119.78 |
| 10/14/2026 09:40 | 121 | 119.78 |
| 10/14/2026 09:40 | 250 | 119.78 |
| 10/14/2026 09:40 | 14 | 119.78 |
| 10/14/2026 09:40 | 93 | 119.78 |
| 10/14/2026 09:40 | 141 | 119.78 |
| 10/14/2026 09:40 | 105 | 119.78 |
| 10/14/2026 09:40 | 20 | 119.78 |
| 10/14/2026 09:40 | 101 | 119.78 |
| 10/14/2026 09:40 | 98 | 119.78 |
| 10/14/2026 09:40 | 51 | 119.78 |
| 10/14/2026 09:40 | 40 | 119.78 |
| 10/14/2026 09:40 | 141 | 119.78 |
| 10/14/2026 09:40 | 192 | 119.76 |
| 10/14/2026 09:40 | 71 | 119.76 |
| 10/14/2026 09:40 | 60 | 119.76 |
| 10/14/2026 09:40 | 119 | 119.76 |
| 10/14/2026 09:40 | 110 | 119.78 |
| 10/14/2026 09:40 | 103 | 119.78 |
| 10/14/2026 09:40 | 87 | 119.76 |
| 10/14/2026 09:40 | 54 | 119.76 |
| 10/14/2026 09:40 | 97 | 119.74 |
| 10/14/2026 09:40 | 116 | 119.74 |
| 10/14/2026 09:40 | 74 | 119.78 |
| 10/14/2026 09:40 | 182 | 119.78 |
| 10/14/2026 09:40 | 122 | 119.78 |
| 10/14/2026 09:40 | 92 | 119.78 |
| 10/14/2026 09:40 | 95 | 119.78 |
| 10/14/2026 09:40 | 141 | 119.78 |
| 10/14/2026 09:40 | 116 | 119.78 |
| 10/14/2026 09:40 | 91 | 119.80 |
| 10/14/2026 09:40 | 121 | 119.80 |
| 10/14/2026 09:40 | 90 | 119.84 |
| 10/14/2026 09:40 | 68 | 119.84 |
| 10/14/2026 09:40 | 92 | 119.84 |
| 10/14/2026 09:40 | 67 | 119.80 |
| 10/14/2026 09:40 | 129 | 119.82 |
| 10/14/2026 09:40 | 7 | 119.84 |
| 10/14/2026 09:40 | 70 | 119.82 |
| 10/14/2026 09:39 | 116 | 119.84 |
| 10/14/2026 09:39 | 67 | 119.84 |
| 10/14/2026 09:39 | 67 | 119.84 |
| 10/14/2026 09:39 | 58 | 119.84 |
| 10/14/2026 09:39 | 101 | 119.84 |
| 10/14/2026 09:39 | 141 | 119.84 |
| 10/14/2026 09:39 | 37 | 119.84 |
| 10/14/2026 09:39 | 213 | 119.84 |
| 10/14/2026 09:39 | 91 | 119.84 |
| 10/14/2026 09:39 | 24 | 119.84 |
| 10/14/2026 09:39 | 116 | 119.84 |
| 10/14/2026 09:39 | 128 | 119.84 |
| 10/14/2026 09:39 | 13 | 119.86 |
| 10/14/2026 09:39 | 100 | 119.86 |
| 10/14/2026 09:39 | 137 | 119.86 |
| 10/14/2026 09:39 | 4 | 119.86 |
| 10/14/2026 09:39 | 116 | 119.86 |
| 10/14/2026 09:39 | 130 | 119.86 |
| 10/14/2026 09:39 | 61 | 119.84 |
| 10/14/2026 09:39 | 116 | 119.84 |
| 10/14/2026 09:39 | 73 | 119.84 |
| 10/14/2026 09:39 | 68 | 119.84 |
| 10/14/2026 09:39 | 116 | 119.84 |
| 10/14/2026 09:39 | 116 | 119.84 |
| 10/14/2026 09:39 | 14 | 119.82 |
| 10/14/2026 09:38 | 300 | 119.84 |
| 10/14/2026 09:38 | 36 | 119.84 |
| 10/14/2026 09:38 | 100 | 119.84 |
| 10/14/2026 09:38 | 85 | 119.86 |
| 10/14/2026 09:38 | 13 | 119.86 |
| 10/14/2026 09:38 | 65 | 119.86 |
| 10/14/2026 09:38 | 92 | 119.86 |
| 10/14/2026 09:38 | 9 | 119.88 |
| 10/14/2026 09:38 | 122 | 119.88 |
| 10/14/2026 09:38 | 85 | 119.88 |
| 10/14/2026 09:38 | 68 | 119.88 |
| 10/14/2026 09:38 | 16 | 119.88 |
| 10/14/2026 09:38 | 1 | 119.86 |
| 10/14/2026 09:38 | 100 | 119.82 |
| 10/14/2026 09:37 | 58 | 119.84 |
| 10/14/2026 09:37 | 116 | 119.84 |
| 10/14/2026 09:37 | 113 | 119.88 |
| 10/14/2026 09:37 | 95 | 119.88 |
| 10/14/2026 09:37 | 92 | 119.88 |
| 10/14/2026 09:37 | 120 | 119.84 |
| 10/14/2026 09:37 | 65 | 119.82 |
| 10/14/2026 09:37 | 88 | 119.82 |
| 10/14/2026 09:37 | 147 | 119.82 |
| 10/14/2026 09:37 | 126 | 119.82 |
| 10/14/2026 09:36 | 42 | 119.82 |
| 10/14/2026 09:36 | 117 | 119.82 |
| 10/14/2026 09:36 | 141 | 119.82 |
| 10/14/2026 09:36 | 82 | 119.80 |
| 10/14/2026 09:36 | 8 | 119.80 |
| 10/14/2026 09:36 | 120 | 119.80 |
| 10/14/2026 09:36 | 65 | 119.80 |
| 10/14/2026 09:36 | 107 | 119.80 |
| 10/14/2026 09:36 | 102 | 119.76 |
| 10/14/2026 09:36 | 98 | 119.76 |
| 10/14/2026 09:36 | 100 | 119.76 |
| 10/14/2026 09:36 | 100 | 119.74 |
| 10/14/2026 09:36 | 116 | 119.74 |
| 10/14/2026 09:36 | 28 | 119.74 |
| 10/14/2026 09:36 | 3 | 119.74 |
| 10/14/2026 09:36 | 43 | 119.76 |
| 10/14/2026 09:36 | 116 | 119.76 |
| 10/14/2026 09:36 | 141 | 119.76 |
| 10/14/2026 09:36 | 116 | 119.76 |
| 10/14/2026 09:36 | 98 | 119.76 |
| 10/14/2026 09:35 | 97 | 119.78 |
| 10/14/2026 09:35 | 104 | 119.74 |
| 10/14/2026 09:35 | 66 | 119.76 |
| 10/14/2026 09:35 | 116 | 119.76 |
| 10/14/2026 09:35 | 118 | 119.76 |
| 10/14/2026 09:35 | 1 | 119.74 |
| 10/14/2026 09:35 | 116 | 119.78 |
| 10/14/2026 09:35 | 184 | 119.78 |
| 10/14/2026 09:35 | 74 | 119.76 |
| 10/14/2026 09:35 | 11 | 119.76 |
| 10/14/2026 09:35 | 56 | 119.76 |
| 10/14/2026 09:35 | 60 | 119.76 |
| 10/14/2026 09:35 | 141 | 119.76 |
| 10/14/2026 09:35 | 135 | 119.78 |
| 10/14/2026 09:35 | 116 | 119.78 |
| 10/14/2026 09:35 | 49 | 119.78 |
| 10/14/2026 09:35 | 86 | 119.76 |
| 10/14/2026 09:35 | 98 | 119.76 |
| 10/14/2026 09:35 | 25 | 119.76 |
| 10/14/2026 09:35 | 91 | 119.76 |
| 10/14/2026 09:34 | 116 | 119.74 |
| 10/14/2026 09:34 | 36 | 119.74 |
| 10/14/2026 09:34 | 84 | 119.76 |
| 10/14/2026 09:34 | 116 | 119.76 |
| 10/14/2026 09:34 | 43 | 119.78 |
| 10/14/2026 09:34 | 116 | 119.78 |
| 10/14/2026 09:34 | 141 | 119.78 |
| 10/14/2026 09:34 | 82 | 119.74 |
| 10/14/2026 09:34 | 57 | 119.74 |
| 10/14/2026 09:34 | 59 | 119.74 |
| 10/14/2026 09:34 | 73 | 119.74 |
| 10/14/2026 09:34 | 162 | 119.74 |
| 10/14/2026 09:34 | 43 | 119.74 |
| 10/14/2026 09:34 | 91 | 119.74 |
| 10/14/2026 09:34 | 116 | 119.74 |
| 10/14/2026 09:34 | 141 | 119.74 |
| 10/14/2026 09:34 | 71 | 119.72 |
| 10/14/2026 09:34 | 11 | 119.72 |
| 10/14/2026 09:34 | 98 | 119.72 |
| 10/14/2026 09:34 | 92 | 119.72 |
| 10/14/2026 09:34 | 116 | 119.72 |
| 10/14/2026 09:34 | 69 | 119.72 |
| 10/14/2026 09:34 | 31 | 119.72 |
| 10/14/2026 09:34 | 15 | 119.72 |
| 10/14/2026 09:33 | 100 | 119.74 |
| 10/14/2026 09:33 | 116 | 119.74 |
| 10/14/2026 09:33 | 42 | 119.76 |
| 10/14/2026 09:33 | 98 | 119.76 |
| 10/14/2026 09:33 | 68 | 119.76 |
| 10/14/2026 09:33 | 92 | 119.76 |
| 10/14/2026 09:33 | 126 | 119.72 |
| 10/14/2026 09:33 | 100 | 119.72 |
| 10/14/2026 09:33 | 91 | 119.72 |
| 10/14/2026 09:33 | 141 | 119.72 |
| 10/14/2026 09:33 | 68 | 119.72 |
| 10/14/2026 09:33 | 43 | 119.70 |
| 10/14/2026 09:33 | 116 | 119.70 |
| 10/14/2026 09:33 | 141 | 119.70 |
| 10/14/2026 09:33 | 116 | 119.68 |
| 10/14/2026 09:33 | 100 | 119.68 |
| 10/14/2026 09:33 | 26 | 119.68 |
| 10/14/2026 09:33 | 124 | 119.68 |
| 10/14/2026 09:33 | 98 | 119.68 |
| 10/14/2026 09:33 | 92 | 119.68 |
| 10/14/2026 09:33 | 259 | 119.68 |
| 10/14/2026 09:33 | 17 | 119.68 |
| 10/14/2026 09:33 | 4 | 119.72 |
| 10/14/2026 09:33 | 116 | 119.72 |
| 10/14/2026 09:33 | 86 | 119.72 |
| 10/14/2026 09:33 | 27 | 119.70 |
| 10/14/2026 09:33 | 11 | 119.68 |
| 10/14/2026 09:33 | 254 | 119.68 |
| 10/14/2026 09:33 | 254 | 119.68 |
| 10/14/2026 09:33 | 273 | 119.68 |
| 10/14/2026 09:33 | 5 | 119.70 |
| 10/14/2026 09:33 | 100 | 119.70 |
| 10/14/2026 09:32 | 19 | 119.72 |
| 10/14/2026 09:32 | 98 | 119.72 |
| 10/14/2026 09:32 | 67 | 119.72 |
| 10/14/2026 09:32 | 116 | 119.72 |
| 10/14/2026 09:32 | 81 | 119.70 |
| 10/14/2026 09:32 | 86 | 119.70 |
| 10/14/2026 09:32 | 98 | 119.70 |
| 10/14/2026 09:32 | 116 | 119.70 |
| 10/14/2026 09:32 | 59 | 119.70 |
| 10/14/2026 09:32 | 9 | 119.70 |
| 10/14/2026 09:32 | 237 | 119.72 |
| 10/14/2026 09:32 | 63 | 119.72 |
| 10/14/2026 09:32 | 116 | 119.72 |
| 10/14/2026 09:32 | 79 | 119.72 |
| 10/14/2026 09:32 | 19 | 119.72 |
| 10/14/2026 09:32 | 92 | 119.72 |
| 10/14/2026 09:32 | 248 | 119.76 |
| 10/14/2026 09:32 | 52 | 119.76 |
| 10/14/2026 09:32 | 61 | 119.74 |
| 10/14/2026 09:32 | 37 | 119.74 |
| 10/14/2026 09:32 | 84 | 119.74 |
| 10/14/2026 09:31 | 213 | 119.74 |
| 10/14/2026 09:31 | 87 | 119.74 |
| 10/14/2026 09:31 | 112 | 119.78 |
| 10/14/2026 09:31 | 116 | 119.78 |
| 10/14/2026 09:31 | 250 | 119.78 |
| 10/14/2026 09:31 | 116 | 119.78 |
| 10/14/2026 09:31 | 72 | 119.78 |
| 10/14/2026 09:31 | 228 | 119.78 |
| 10/14/2026 09:31 | 87 | 119.76 |
| 10/14/2026 09:31 | 1 | 119.76 |
| 10/14/2026 09:31 | 159 | 119.76 |
| 10/14/2026 09:31 | 100 | 119.74 |
| 10/14/2026 09:31 | 48 | 119.76 |
| 10/14/2026 09:31 | 98 | 119.76 |
| 10/14/2026 09:31 | 106 | 119.76 |
| 10/14/2026 09:31 | 100 | 119.76 |
| 10/14/2026 09:30 | 159 | 119.72 |
| 10/14/2026 09:30 | 141 | 119.72 |
| 10/14/2026 09:30 | 114 | 119.72 |
| 10/14/2026 09:30 | 75 | 119.72 |
| 10/14/2026 09:30 | 250 | 119.76 |
| 10/14/2026 09:30 | 62 | 119.74 |
| 10/14/2026 09:30 | 97 | 119.74 |
| 10/14/2026 09:30 | 141 | 119.74 |
| 10/14/2026 09:30 | 3 | 119.76 |
| 10/14/2026 09:30 | 34 | 119.78 |
| 10/14/2026 09:30 | 141 | 119.78 |
| 10/14/2026 09:30 | 75 | 119.78 |
| 10/14/2026 09:29 | 133 | 119.74 |
| 10/14/2026 09:29 | 101 | 119.74 |
| 10/14/2026 09:29 | 66 | 119.74 |
| 10/14/2026 09:29 | 161 | 119.70 |
| 10/14/2026 09:29 | 91 | 119.70 |
| 10/14/2026 09:29 | 70 | 119.70 |
| 10/14/2026 09:29 | 141 | 119.70 |
| 10/14/2026 09:29 | 139 | 119.70 |
| 10/14/2026 09:29 | 15 | 119.68 |
| 10/14/2026 09:29 | 256 | 119.68 |
| 10/14/2026 09:29 | 300 | 119.72 |
| 10/14/2026 09:29 | 98 | 119.72 |
| 10/14/2026 09:29 | 40 | 119.76 |
| 10/14/2026 09:29 | 141 | 119.76 |
| 10/14/2026 09:29 | 119 | 119.76 |
| 10/14/2026 09:29 | 56 | 119.78 |
| 10/14/2026 09:29 | 98 | 119.78 |
| 10/14/2026 09:29 | 68 | 119.78 |
| 10/14/2026 09:29 | 105 | 119.78 |
| 10/14/2026 09:28 | 105 | 119.74 |
| 10/14/2026 09:28 | 141 | 119.74 |
| 10/14/2026 09:28 | 21 | 119.76 |
| 10/14/2026 09:28 | 122 | 119.76 |
| 10/14/2026 09:28 | 92 | 119.76 |
| 10/14/2026 09:28 | 141 | 119.76 |
| 10/14/2026 09:28 | 105 | 119.76 |
| 10/14/2026 09:28 | 19 | 119.76 |
| 10/14/2026 09:28 | 41 | 119.74 |
| 10/14/2026 09:28 | 90 | 119.74 |
| 10/14/2026 09:28 | 64 | 119.74 |
| 10/14/2026 09:28 | 105 | 119.74 |
| 10/14/2026 09:28 | 3 | 119.72 |
| 10/14/2026 09:28 | 247 | 119.72 |
| 10/14/2026 09:28 | 373 | 119.72 |
| 10/14/2026 09:28 | 141 | 119.72 |
| 10/14/2026 09:28 | 98 | 119.76 |
| 10/14/2026 09:28 | 102 | 119.76 |
| 10/14/2026 09:28 | 35 | 119.74 |
| 10/14/2026 09:28 | 121 | 119.74 |
| 10/14/2026 09:27 | 70 | 119.76 |
| 10/14/2026 09:27 | 105 | 119.76 |
| 10/14/2026 09:27 | 75 | 119.76 |
| 10/14/2026 09:27 | 100 | 119.72 |
| 10/14/2026 09:27 | 27 | 119.72 |
| 10/14/2026 09:27 | 125 | 119.72 |
| 10/14/2026 09:27 | 86 | 119.74 |
| 10/14/2026 09:27 | 98 | 119.74 |
| 10/14/2026 09:27 | 115 | 119.74 |
| 10/14/2026 09:27 | 105 | 119.74 |
| 10/14/2026 09:27 | 105 | 119.74 |
| 10/14/2026 09:27 | 64 | 119.72 |
| 10/14/2026 09:27 | 105 | 119.72 |
| 10/14/2026 09:27 | 115 | 119.72 |
| 10/14/2026 09:27 | 105 | 119.68 |
| 10/14/2026 09:27 | 100 | 119.68 |
| 10/14/2026 09:27 | 250 | 119.70 |
| 10/14/2026 09:27 | 113 | 119.70 |
| 10/14/2026 09:27 | 91 | 119.70 |
| 10/14/2026 09:27 | 88 | 119.76 |
| 10/14/2026 09:27 | 86 | 119.76 |
| 10/14/2026 09:27 | 105 | 119.76 |
| 10/14/2026 09:27 | 83 | 119.76 |
| 10/14/2026 09:26 | 54 | 119.76 |
| 10/14/2026 09:26 | 141 | 119.76 |
| 10/14/2026 09:26 | 105 | 119.76 |
| 10/14/2026 09:26 | 98 | 119.72 |
| 10/14/2026 09:26 | 99 | 119.72 |
| 10/14/2026 09:26 | 110 | 119.72 |
| 10/14/2026 09:26 | 80 | 119.72 |
| 10/14/2026 09:26 | 12 | 119.72 |
| 10/14/2026 09:26 | 9 | 119.76 |
| 10/14/2026 09:26 | 100 | 119.76 |
| 10/14/2026 09:26 | 141 | 119.76 |
| 10/14/2026 09:26 | 73 | 119.78 |
| 10/14/2026 09:26 | 86 | 119.78 |
| 10/14/2026 09:26 | 141 | 119.78 |
| 10/14/2026 09:26 | 105 | 119.76 |
| 10/14/2026 09:26 | 25 | 119.76 |
| 10/14/2026 09:26 | 105 | 119.78 |
| 10/14/2026 09:26 | 1 | 119.78 |
| 10/14/2026 09:26 | 50 | 119.78 |
| 10/14/2026 09:26 | 122 | 119.78 |
| 10/14/2026 09:26 | 87 | 119.78 |
| 10/14/2026 09:26 | 105 | 119.78 |
| 10/14/2026 09:26 | 86 | 119.78 |
| 10/14/2026 09:26 | 300 | 119.80 |
| 10/14/2026 09:26 | 17 | 119.78 |
| 10/14/2026 09:26 | 98 | 119.78 |
| 10/14/2026 09:26 | 75 | 119.78 |
| 10/14/2026 09:26 | 110 | 119.78 |
| 10/14/2026 09:25 | 100 | 119.84 |
| 10/14/2026 09:25 | 100 | 119.84 |
| 10/14/2026 09:25 | 100 | 119.84 |
| 10/14/2026 09:25 | 48 | 119.80 |
| 10/14/2026 09:25 | 110 | 119.80 |
| 10/14/2026 09:25 | 92 | 119.80 |
| 10/14/2026 09:25 | 96 | 119.78 |
| 10/14/2026 09:25 | 26 | 119.78 |
| 10/14/2026 09:25 | 178 | 119.78 |
| 10/14/2026 09:25 | 122 | 119.78 |
| 10/14/2026 09:25 | 100 | 119.78 |
| 10/14/2026 09:25 | 103 | 119.80 |
| 10/14/2026 09:24 | 459 | 119.78 |
| 10/14/2026 09:24 | 65 | 119.78 |
| 10/14/2026 09:24 | 150 | 119.78 |
| 10/14/2026 09:24 | 264 | 119.78 |
| 10/14/2026 09:24 | 36 | 119.78 |
| 10/14/2026 09:24 | 87 | 119.76 |
| 10/14/2026 09:24 | 117 | 119.76 |
| 10/14/2026 09:24 | 65 | 119.76 |
| 10/14/2026 09:24 | 19 | 119.76 |
| 10/14/2026 09:24 | 73 | 119.76 |
| 10/14/2026 09:24 | 61 | 119.80 |
| 10/14/2026 09:24 | 141 | 119.80 |
| 10/14/2026 09:24 | 98 | 119.80 |
| 10/14/2026 09:24 | 89 | 119.76 |
| 10/14/2026 09:24 | 54 | 119.80 |
| 10/14/2026 09:24 | 141 | 119.80 |
| 10/14/2026 09:24 | 105 | 119.80 |
| 10/14/2026 09:24 | 31 | 119.76 |
| 10/14/2026 09:24 | 269 | 119.76 |
| 10/14/2026 09:23 | 21 | 119.80 |
| 10/14/2026 09:23 | 33 | 119.80 |
| 10/14/2026 09:23 | 110 | 119.80 |
| 10/14/2026 09:23 | 59 | 119.80 |
| 10/14/2026 09:23 | 98 | 119.80 |
| 10/14/2026 09:23 | 89 | 119.76 |
| 10/14/2026 09:23 | 70 | 119.76 |
| 10/14/2026 09:23 | 141 | 119.76 |
| 10/14/2026 09:23 | 92 | 119.74 |
| 10/14/2026 09:23 | 6 | 119.80 |
| 10/14/2026 09:23 | 96 | 119.80 |
| 10/14/2026 09:23 | 98 | 119.80 |
| 10/14/2026 09:23 | 100 | 119.80 |
| 10/14/2026 09:22 | 95 | 119.80 |
| 10/14/2026 09:22 | 105 | 119.80 |
| 10/14/2026 09:22 | 95 | 119.80 |
| 10/14/2026 09:22 | 100 | 119.80 |
| 10/14/2026 09:22 | 10 | 119.80 |
| 10/14/2026 09:22 | 15 | 119.80 |
| 10/14/2026 09:22 | 82 | 119.80 |
| 10/14/2026 09:22 | 10 | 119.80 |
| 10/14/2026 09:22 | 33 | 119.82 |
| 10/14/2026 09:22 | 66 | 119.82 |
| 10/14/2026 09:22 | 165 | 119.84 |
| 10/14/2026 09:22 | 91 | 119.84 |
| 10/14/2026 09:22 | 98 | 119.84 |
| 10/14/2026 09:22 | 125 | 119.84 |
| 10/14/2026 09:22 | 85 | 119.84 |
| 10/14/2026 09:22 | 45 | 119.84 |
| 10/14/2026 09:22 | 50 | 119.84 |
| 10/14/2026 09:22 | 123 | 119.84 |
| 10/14/2026 09:22 | 12 | 119.84 |
| 10/14/2026 09:22 | 288 | 119.84 |
| 10/14/2026 09:22 | 92 | 119.84 |
| 10/14/2026 09:22 | 95 | 119.88 |
| 10/14/2026 09:22 | 98 | 119.88 |
| 10/14/2026 09:22 | 91 | 119.88 |
| 10/14/2026 09:22 | 16 | 119.88 |
| 10/14/2026 09:21 | 17 | 119.86 |
| 10/14/2026 09:21 | 58 | 119.86 |
| 10/14/2026 09:21 | 244 | 119.86 |
| 10/14/2026 09:21 | 209 | 119.86 |
| 10/14/2026 09:21 | 91 | 119.86 |
| 10/14/2026 09:21 | 36 | 119.80 |
| 10/14/2026 09:21 | 17 | 119.80 |
| 10/14/2026 09:21 | 98 | 119.78 |
| 10/14/2026 09:21 | 58 | 119.78 |
| 10/14/2026 09:21 | 1 | 119.78 |
| 10/14/2026 09:21 | 86 | 119.78 |
| 10/14/2026 09:21 | 100 | 119.78 |
| 10/14/2026 09:21 | 113 | 119.78 |
| 10/14/2026 09:21 | 91 | 119.76 |
| 10/14/2026 09:21 | 10 | 119.80 |
| 10/14/2026 09:21 | 113 | 119.80 |
| 10/14/2026 09:21 | 91 | 119.80 |
| 10/14/2026 09:21 | 86 | 119.80 |
| 10/14/2026 09:21 | 31 | 119.76 |
| 10/14/2026 09:20 | 67 | 119.76 |
| 10/14/2026 09:20 | 67 | 119.78 |
| 10/14/2026 09:20 | 91 | 119.78 |
| 10/14/2026 09:20 | 92 | 119.78 |
| 10/14/2026 09:20 | 50 | 119.80 |
| 10/14/2026 09:20 | 250 | 119.80 |
| 10/14/2026 09:20 | 89 | 119.78 |
| 10/14/2026 09:20 | 86 | 119.78 |
| 10/14/2026 09:20 | 125 | 119.78 |
| 10/14/2026 09:20 | 84 | 119.74 |
| 10/14/2026 09:20 | 177 | 119.74 |
| 10/14/2026 09:20 | 91 | 119.72 |
| 10/14/2026 09:19 | 250 | 119.72 |
| 10/14/2026 09:19 | 160 | 119.72 |
| 10/14/2026 09:19 | 113 | 119.72 |
| 10/14/2026 09:19 | 100 | 119.72 |
| 10/14/2026 09:19 | 91 | 119.72 |
| 10/14/2026 09:19 | 209 | 119.70 |
| 10/14/2026 09:19 | 91 | 119.70 |
| 10/14/2026 09:19 | 124 | 119.70 |
| 10/14/2026 09:19 | 91 | 119.70 |
| 10/14/2026 09:19 | 80 | 119.76 |
| 10/14/2026 09:19 | 30 | 119.76 |
| 10/14/2026 09:18 | 10 | 119.68 |
| 10/14/2026 09:18 | 86 | 119.68 |
| 10/14/2026 09:18 | 91 | 119.68 |
| 10/14/2026 09:18 | 113 | 119.68 |
| 10/14/2026 09:18 | 100 | 119.66 |
| 10/14/2026 09:18 | 16 | 119.68 |
| 10/14/2026 09:18 | 84 | 119.68 |
| 10/14/2026 09:18 | 29 | 119.70 |
| 10/14/2026 09:18 | 62 | 119.70 |
| 10/14/2026 09:18 | 115 | 119.70 |
| 10/14/2026 09:18 | 16 | 119.70 |
| 10/14/2026 09:18 | 91 | 119.70 |
| 10/14/2026 09:18 | 91 | 119.74 |
| 10/14/2026 09:18 | 89 | 119.74 |
| 10/14/2026 09:18 | 83 | 119.74 |
| 10/14/2026 09:18 | 40 | 119.78 |
| 10/14/2026 09:18 | 100 | 119.78 |
| 10/14/2026 09:18 | 110 | 119.78 |
| 10/14/2026 09:18 | 190 | 119.76 |
| 10/14/2026 09:18 | 92 | 119.76 |
| 10/14/2026 09:18 | 91 | 119.76 |
| 10/14/2026 09:18 | 91 | 119.76 |
| 10/14/2026 09:18 | 83 | 119.76 |
| 10/14/2026 09:18 | 113 | 119.76 |
| 10/14/2026 09:18 | 125 | 119.76 |
| 10/14/2026 09:18 | 91 | 119.76 |
| 10/14/2026 09:18 | 66 | 119.80 |
| 10/14/2026 09:18 | 113 | 119.80 |
| 10/14/2026 09:18 | 121 | 119.80 |
| 10/14/2026 09:18 | 100 | 119.74 |
| 10/14/2026 09:18 | 86 | 119.74 |
| 10/14/2026 09:18 | 84 | 119.78 |
| 10/14/2026 09:18 | 91 | 119.78 |
| 10/14/2026 09:18 | 125 | 119.78 |
| 10/14/2026 09:17 | 200 | 119.72 |
| 10/14/2026 09:17 | 90 | 119.72 |
| 10/14/2026 09:17 | 91 | 119.74 |
| 10/14/2026 09:17 | 91 | 119.74 |
| 10/14/2026 09:17 | 296 | 119.78 |
| 10/14/2026 09:17 | 16 | 119.78 |
| 10/14/2026 09:17 | 61 | 119.78 |
| 10/14/2026 09:17 | 28 | 119.78 |
| 10/14/2026 09:17 | 42 | 119.78 |
| 10/14/2026 09:17 | 113 | 119.78 |
| 10/14/2026 09:17 | 117 | 119.78 |
| 10/14/2026 09:17 | 115 | 119.74 |
| 10/14/2026 09:17 | 152 | 119.72 |
| 10/14/2026 09:17 | 250 | 119.70 |
| 10/14/2026 09:17 | 177 | 119.68 |
| 10/14/2026 09:17 | 28 | 119.68 |
| 10/14/2026 09:17 | 90 | 119.68 |
| 10/14/2026 09:17 | 91 | 119.68 |
| 10/14/2026 09:17 | 91 | 119.68 |
| 10/14/2026 09:16 | 3 | 119.68 |
| 10/14/2026 09:16 | 125 | 119.66 |
| 10/14/2026 09:16 | 127 | 119.66 |
| 10/14/2026 09:16 | 123 | 119.66 |
| 10/14/2026 09:16 | 86 | 119.66 |
| 10/14/2026 09:16 | 200 | 119.66 |
| 10/14/2026 09:16 | 189 | 119.64 |
| 10/14/2026 09:16 | 75 | 119.64 |
| 10/14/2026 09:16 | 86 | 119.64 |
| 10/14/2026 09:16 | 101 | 119.62 |
| 10/14/2026 09:16 | 113 | 119.62 |
| 10/14/2026 09:16 | 86 | 119.62 |
| 10/14/2026 09:16 | 100 | 119.60 |
| 10/14/2026 09:16 | 61 | 119.62 |
| 10/14/2026 09:16 | 25 | 119.62 |
| 10/14/2026 09:16 | 98 | 119.62 |
| 10/14/2026 09:16 | 77 | 119.62 |
| 10/14/2026 09:16 | 228 | 119.62 |
| 10/14/2026 09:16 | 25 | 119.60 |
| 10/14/2026 09:16 | 86 | 119.60 |
| 10/14/2026 09:16 | 523 | 119.62 |
| 10/14/2026 09:16 | 95 | 119.62 |
| 10/14/2026 09:16 | 34 | 119.66 |
| 10/14/2026 09:16 | 88 | 119.66 |
| 10/14/2026 09:16 | 86 | 119.66 |
| 10/14/2026 09:16 | 92 | 119.66 |
| 10/14/2026 09:15 | 100 | 119.64 |
| 10/14/2026 09:15 | 17 | 119.66 |
| 10/14/2026 09:15 | 74 | 119.66 |
| 10/14/2026 09:15 | 98 | 119.66 |
| 10/14/2026 09:15 | 86 | 119.66 |
| 10/14/2026 09:15 | 5 | 119.66 |
| 10/14/2026 09:15 | 1 | 119.66 |
| 10/14/2026 09:15 | 46 | 119.62 |
| 10/14/2026 09:15 | 94 | 119.62 |
| 10/14/2026 09:15 | 86 | 119.60 |
| 10/14/2026 09:15 | 100 | 119.60 |
| 10/14/2026 09:15 | 12 | 119.60 |
| 10/14/2026 09:15 | 86 | 119.60 |
| 10/14/2026 09:15 | 86 | 119.60 |
| 10/14/2026 09:15 | 116 | 119.60 |
| 10/14/2026 09:15 | 86 | 119.56 |
| 10/14/2026 09:15 | 53 | 119.56 |
| 10/14/2026 09:15 | 57 | 119.56 |
| 10/14/2026 09:15 | 242 | 119.52 |
| 10/14/2026 09:15 | 8 | 119.52 |
| 10/14/2026 09:15 | 50 | 119.52 |
| 10/14/2026 09:15 | 505 | 119.50 |
| 10/14/2026 09:15 | 68 | 119.52 |
| 10/14/2026 09:15 | 80 | 119.48 |
| 10/14/2026 09:15 | 10 | 119.48 |
| 10/14/2026 09:15 | 98 | 119.48 |
| 10/14/2026 09:15 | 40 | 119.48 |
| 10/14/2026 09:15 | 35 | 119.48 |
| 10/14/2026 09:15 | 75 | 119.48 |
| 10/14/2026 09:15 | 175 | 119.48 |
| 10/14/2026 09:15 | 86 | 119.48 |
| 10/14/2026 09:15 | 75 | 119.48 |
| 10/14/2026 09:15 | 117 | 119.48 |
| 10/14/2026 09:15 | 75 | 119.44 |
| 10/14/2026 09:15 | 77 | 119.44 |
| 10/14/2026 09:15 | 37 | 119.42 |
| 10/14/2026 09:15 | 77 | 119.42 |
| 10/14/2026 09:14 | 71 | 119.38 |
| 10/14/2026 09:14 | 586 | 119.38 |
| 10/14/2026 09:14 | 92 | 119.38 |
| 10/14/2026 09:14 | 124 | 119.38 |
| 10/14/2026 09:14 | 98 | 119.38 |
| 10/14/2026 09:14 | 100 | 119.38 |
| 10/14/2026 09:14 | 100 | 119.38 |
| 10/14/2026 09:14 | 24 | 119.38 |
| 10/14/2026 09:14 | 86 | 119.38 |
| 10/14/2026 09:14 | 70 | 119.38 |
| 10/14/2026 09:14 | 28 | 119.38 |
| 10/14/2026 09:14 | 92 | 119.38 |
| 10/14/2026 09:14 | 180 | 119.38 |
| 10/14/2026 09:14 | 121 | 119.36 |
| 10/14/2026 09:14 | 93 | 119.38 |
| 10/14/2026 09:14 | 100 | 119.38 |
| 10/14/2026 09:14 | 125 | 119.38 |
| 10/14/2026 09:14 | 36 | 119.38 |
| 10/14/2026 09:14 | 100 | 119.38 |
| 10/14/2026 09:14 | 114 | 119.38 |
| 10/14/2026 09:14 | 50 | 119.38 |
| 10/14/2026 09:14 | 127 | 119.34 |
| 10/14/2026 09:14 | 250 | 119.34 |
| 10/14/2026 09:14 | 98 | 119.36 |
| 10/14/2026 09:14 | 98 | 119.32 |
| 10/14/2026 09:14 | 106 | 119.34 |
| 10/14/2026 09:14 | 6 | 119.32 |
| 10/14/2026 09:14 | 86 | 119.32 |
| 10/14/2026 09:14 | 116 | 119.32 |
| 10/14/2026 09:14 | 67 | 119.36 |
| 10/14/2026 09:14 | 306 | 119.36 |
| 10/14/2026 09:14 | 189 | 119.36 |
| 10/14/2026 09:14 | 98 | 119.36 |
| 10/14/2026 09:14 | 86 | 119.36 |
| 10/14/2026 09:14 | 250 | 119.34 |
| 10/14/2026 09:14 | 77 | 119.34 |
| 10/14/2026 09:14 | 100 | 119.34 |
| 10/14/2026 09:14 | 123 | 119.34 |
| 10/14/2026 09:14 | 250 | 119.34 |
| 10/14/2026 09:14 | 100 | 119.32 |
| 10/14/2026 09:14 | 170 | 119.30 |
| 10/14/2026 09:14 | 123 | 119.26 |
| 10/14/2026 09:14 | 100 | 119.26 |
| 10/14/2026 09:13 | 10 | 119.30 |
| 10/14/2026 09:13 | 98 | 119.30 |
| 10/14/2026 09:13 | 86 | 119.30 |
| 10/14/2026 09:13 | 106 | 119.30 |
| 10/14/2026 09:13 | 90 | 119.32 |
| 10/14/2026 09:13 | 210 | 119.32 |
| 10/14/2026 09:13 | 90 | 119.32 |
| 10/14/2026 09:12 | 72 | 119.32 |
| 10/14/2026 09:12 | 228 | 119.32 |
| 10/14/2026 09:12 | 21 | 119.30 |
| 10/14/2026 09:12 | 125 | 119.28 |
| 10/14/2026 09:12 | 64 | 119.24 |
| 10/14/2026 09:12 | 86 | 119.24 |
| 10/14/2026 09:12 | 75 | 119.24 |
| 10/14/2026 09:12 | 59 | 119.24 |
| 10/14/2026 09:12 | 98 | 119.24 |
| 10/14/2026 09:12 | 92 | 119.24 |
| 10/14/2026 09:12 | 86 | 119.24 |
| 10/14/2026 09:11 | 51 | 119.26 |
| 10/14/2026 09:11 | 86 | 119.32 |
| 10/14/2026 09:11 | 98 | 119.32 |
| 10/14/2026 09:11 | 57 | 119.32 |
| 10/14/2026 09:11 | 21 | 119.30 |
| 10/14/2026 09:11 | 104 | 119.30 |
| 10/14/2026 09:11 | 125 | 119.30 |
| 10/14/2026 09:11 | 163 | 119.32 |
| 10/14/2026 09:11 | 86 | 119.32 |
| 10/14/2026 09:11 | 124 | 119.32 |
| 10/14/2026 09:11 | 62 | 119.30 |
| 10/14/2026 09:11 | 90 | 119.30 |
| 10/14/2026 09:11 | 98 | 119.30 |
| 10/14/2026 09:11 | 92 | 119.30 |
| 10/14/2026 09:11 | 250 | 119.30 |
| 10/14/2026 09:11 | 125 | 119.30 |
| 10/14/2026 09:11 | 26 | 119.30 |
| 10/14/2026 09:11 | 98 | 119.30 |
| 10/14/2026 09:11 | 116 | 119.30 |
| 10/14/2026 09:11 | 10 | 119.30 |
| 10/14/2026 09:11 | 51 | 119.24 |
| 10/14/2026 09:11 | 93 | 119.20 |
| 10/14/2026 09:11 | 98 | 119.20 |
| 10/14/2026 09:11 | 58 | 119.18 |
| 10/14/2026 09:11 | 98 | 119.18 |
| 10/14/2026 09:11 | 92 | 119.18 |
| 10/14/2026 09:11 | 52 | 119.18 |
| 10/14/2026 09:11 | 52 | 119.18 |
| 10/14/2026 09:11 | 98 | 119.18 |
| 10/14/2026 09:11 | 100 | 119.18 |
| 10/14/2026 09:11 | 187 | 119.16 |
| 10/14/2026 09:10 | 78 | 119.16 |
| 10/14/2026 09:10 | 35 | 119.16 |
| 10/14/2026 09:10 | 100 | 119.16 |
| 10/14/2026 09:10 | 33 | 119.14 |
| 10/14/2026 09:10 | 85 | 119.14 |
| 10/14/2026 09:10 | 15 | 119.14 |
| 10/14/2026 09:10 | 110 | 119.14 |
| 10/14/2026 09:10 | 98 | 119.16 |
| 10/14/2026 09:10 | 75 | 119.20 |
| 10/14/2026 09:10 | 115 | 119.20 |
| 10/14/2026 09:10 | 37 | 119.18 |
| 10/14/2026 09:10 | 110 | 119.16 |
| 10/14/2026 09:10 | 46 | 119.16 |
| 10/14/2026 09:10 | 117 | 119.16 |
| 10/14/2026 09:10 | 35 | 119.16 |
| 10/14/2026 09:10 | 118 | 119.16 |
| 10/14/2026 09:10 | 98 | 119.14 |
| 10/14/2026 09:10 | 86 | 119.14 |
| 10/14/2026 09:10 | 116 | 119.14 |
| 10/14/2026 09:10 | 86 | 119.16 |
| 10/14/2026 09:10 | 92 | 119.16 |
| 10/14/2026 09:10 | 122 | 119.16 |
| 10/14/2026 09:10 | 5 | 119.12 |
| 10/14/2026 09:10 | 125 | 119.12 |
| 10/14/2026 09:10 | 98 | 119.12 |
| 10/14/2026 09:10 | 84 | 119.16 |
| 10/14/2026 09:10 | 48 | 119.18 |
| 10/14/2026 09:10 | 83 | 119.18 |
| 10/14/2026 09:10 | 86 | 119.18 |
| 10/14/2026 09:10 | 92 | 119.16 |
| 10/14/2026 09:10 | 178 | 119.16 |
| 10/14/2026 09:10 | 85 | 119.16 |
| 10/14/2026 09:10 | 83 | 119.18 |
| 10/14/2026 09:10 | 182 | 119.16 |
| 10/14/2026 09:10 | 92 | 119.16 |
| 10/14/2026 09:10 | 92 | 119.18 |
| 10/14/2026 09:10 | 117 | 119.18 |
| 10/14/2026 09:10 | 98 | 119.18 |
| 10/14/2026 09:10 | 86 | 119.20 |
| 10/14/2026 09:10 | 98 | 119.20 |
| 10/14/2026 09:10 | 116 | 119.20 |
| 10/14/2026 09:10 | 45 | 119.14 |
| 10/14/2026 09:10 | 163 | 119.12 |
| 10/14/2026 09:10 | 103 | 119.12 |
| 10/14/2026 09:10 | 32 | 119.10 |
| 10/14/2026 09:10 | 36 | 119.10 |
| 10/14/2026 09:10 | 89 | 119.10 |
| 10/14/2026 09:10 | 123 | 119.10 |
| 10/14/2026 09:10 | 86 | 119.10 |
| 10/14/2026 09:10 | 83 | 119.10 |
| 10/14/2026 09:10 | 116 | 119.08 |
| 10/14/2026 09:09 | 8 | 119.08 |
| 10/14/2026 09:09 | 87 | 119.08 |
| 10/14/2026 09:09 | 86 | 119.08 |
| 10/14/2026 09:09 | 119 | 119.08 |
| 10/14/2026 09:09 | 120 | 119.08 |
| 10/14/2026 09:09 | 103 | 119.08 |
| 10/14/2026 09:09 | 26 | 119.08 |
| 10/14/2026 09:09 | 15 | 119.08 |
| 10/14/2026 09:09 | 116 | 119.08 |
| 10/14/2026 09:09 | 9 | 119.08 |
| 10/14/2026 09:09 | 125 | 119.12 |
| 10/14/2026 09:09 | 92 | 119.14 |
| 10/14/2026 09:09 | 29 | 119.14 |
| 10/14/2026 09:09 | 5 | 119.14 |
| 10/14/2026 09:09 | 3 | 119.14 |
| 10/14/2026 09:09 | 1563 | 119.14 |
| 10/14/2026 09:09 | 88 | 119.16 |
| 10/14/2026 09:09 | 133 | 119.14 |
| 10/14/2026 09:09 | 76 | 119.14 |
| 10/14/2026 09:09 | 86 | 119.14 |
| 10/14/2026 09:09 | 38 | 119.12 |
| 10/14/2026 09:09 | 117 | 119.12 |
| 10/14/2026 09:09 | 86 | 119.12 |
| 10/14/2026 09:09 | 92 | 119.12 |
| 10/14/2026 09:09 | 93 | 119.12 |
| 10/14/2026 09:09 | 86 | 119.12 |
| 10/14/2026 09:09 | 122 | 119.14 |
| 10/14/2026 09:09 | 88 | 119.14 |
| 10/14/2026 09:09 | 100 | 119.14 |
| 10/14/2026 09:09 | 44 | 119.16 |
| 10/14/2026 09:09 | 51 | 119.16 |
| 10/14/2026 09:09 | 78 | 119.16 |
| 10/14/2026 09:09 | 9 | 119.16 |
| 10/14/2026 09:09 | 79 | 119.16 |
| 10/14/2026 09:09 | 88 | 119.16 |
| 10/14/2026 09:09 | 78 | 119.16 |
| 10/14/2026 09:09 | 55 | 119.16 |
| 10/14/2026 09:08 | 92 | 119.12 |
| 10/14/2026 09:08 | 36 | 119.12 |
| 10/14/2026 09:08 | 46 | 119.12 |
| 10/14/2026 09:08 | 117 | 119.10 |
| 10/14/2026 09:08 | 42 | 119.10 |
| 10/14/2026 09:08 | 38 | 119.10 |
| 10/14/2026 09:08 | 92 | 119.10 |
| 10/14/2026 09:08 | 128 | 119.10 |
| 10/14/2026 09:08 | 176 | 119.06 |
| 10/14/2026 09:08 | 123 | 119.08 |
| 10/14/2026 09:08 | 99 | 119.08 |
| 10/14/2026 09:08 | 83 | 119.08 |
| 10/14/2026 09:08 | 98 | 119.14 |
| 10/14/2026 09:08 | 15 | 119.18 |
| 10/14/2026 09:08 | 100 | 119.18 |
| 10/14/2026 09:07 | 86 | 119.22 |
| 10/14/2026 09:07 | 36 | 119.28 |
| 10/14/2026 09:07 | 125 | 119.28 |
| 10/14/2026 09:07 | 115 | 119.28 |
| 10/14/2026 09:07 | 121 | 119.24 |
| 10/14/2026 09:07 | 187 | 119.24 |
| 10/14/2026 09:07 | 117 | 119.28 |
| 10/14/2026 09:07 | 115 | 119.28 |
| 10/14/2026 09:07 | 110 | 119.28 |
| 10/14/2026 09:07 | 178 | 119.28 |
| 10/14/2026 09:07 | 85 | 119.28 |
| 10/14/2026 09:07 | 47 | 119.28 |
| 10/14/2026 09:07 | 179 | 119.28 |
| 10/14/2026 09:07 | 110 | 119.28 |
| 10/14/2026 09:07 | 37 | 119.28 |
| 10/14/2026 09:07 | 11 | 119.28 |
| 10/14/2026 09:07 | 86 | 119.28 |
| 10/14/2026 09:07 | 156 | 119.28 |
| 10/14/2026 09:07 | 120 | 119.28 |
| 10/14/2026 09:07 | 167 | 119.24 |
| 10/14/2026 09:07 | 125 | 119.24 |
| 10/14/2026 09:07 | 65 | 119.28 |
| 10/14/2026 09:07 | 98 | 119.28 |
| 10/14/2026 09:07 | 93 | 119.28 |
| 10/14/2026 09:07 | 117 | 119.28 |
| 10/14/2026 09:07 | 16 | 119.26 |
| 10/14/2026 09:07 | 28 | 119.22 |
| 10/14/2026 09:07 | 138 | 119.22 |
| 10/14/2026 09:07 | 92 | 119.24 |
| 10/14/2026 09:07 | 116 | 119.24 |
| 10/14/2026 09:07 | 88 | 119.24 |
| 10/14/2026 09:07 | 86 | 119.24 |
| 10/14/2026 09:07 | 83 | 119.24 |
| 10/14/2026 09:07 | 86 | 119.22 |
| 10/14/2026 09:07 | 78 | 119.22 |
| 10/14/2026 09:07 | 98 | 119.22 |
| 10/14/2026 09:07 | 86 | 119.22 |
| 10/14/2026 09:07 | 38 | 119.22 |
| 10/14/2026 09:07 | 6 | 119.14 |
| 10/14/2026 09:07 | 114 | 119.14 |
| 10/14/2026 09:06 | 100 | 119.22 |
| 10/14/2026 09:06 | 117 | 119.22 |
| 10/14/2026 09:06 | 64 | 119.22 |
| 10/14/2026 09:06 | 335 | 119.22 |
| 10/14/2026 09:06 | 38 | 119.20 |
| 10/14/2026 09:06 | 21 | 119.20 |
| 10/14/2026 09:06 | 119 | 119.20 |
| 10/14/2026 09:06 | 73 | 119.20 |
| 10/14/2026 09:06 | 87 | 119.20 |
| 10/14/2026 09:06 | 72 | 119.20 |
| 10/14/2026 09:06 | 98 | 119.20 |
| 10/14/2026 09:06 | 203 | 119.20 |
| 10/14/2026 09:06 | 282 | 119.20 |
| 10/14/2026 09:06 | 86 | 119.20 |
| 10/14/2026 09:06 | 5 | 119.20 |
| 10/14/2026 09:06 | 181 | 119.20 |
| 10/14/2026 09:06 | 83 | 119.20 |
| 10/14/2026 09:06 | 95 | 119.20 |
| 10/14/2026 09:06 | 14 | 119.20 |
| 10/14/2026 09:06 | 66 | 119.20 |
| 10/14/2026 09:06 | 130 | 119.20 |
| 10/14/2026 09:06 | 86 | 119.20 |
| 10/14/2026 09:06 | 91 | 119.20 |
| 10/14/2026 09:06 | 120 | 119.20 |
| 10/14/2026 09:06 | 37 | 119.16 |
| 10/14/2026 09:06 | 99 | 119.14 |
| 10/14/2026 09:06 | 31 | 119.14 |
| 10/14/2026 09:06 | 85 | 119.14 |
| 10/14/2026 09:06 | 179 | 119.10 |
| 10/14/2026 09:06 | 114 | 119.10 |
| 10/14/2026 09:06 | 93 | 119.10 |
| 10/14/2026 09:06 | 50 | 119.10 |
| 10/14/2026 09:06 | 73 | 119.10 |
| 10/14/2026 09:06 | 33 | 119.14 |
| 10/14/2026 09:06 | 39 | 119.14 |
| 10/14/2026 09:06 | 14 | 119.10 |
| 10/14/2026 09:06 | 14 | 119.10 |
| 10/14/2026 09:06 | 485 | 119.10 |
| 10/14/2026 09:06 | 37 | 119.10 |
| 10/14/2026 09:06 | 88 | 119.10 |
| 10/14/2026 09:06 | 90 | 119.10 |
| 10/14/2026 09:06 | 122 | 119.10 |
| 10/14/2026 09:06 | 171 | 119.16 |
| 10/14/2026 09:06 | 129 | 119.16 |
| 10/14/2026 09:06 | 25 | 119.16 |
| 10/14/2026 09:06 | 85 | 119.20 |
| 10/14/2026 09:06 | 43 | 119.20 |
| 10/14/2026 09:06 | 48 | 119.20 |
| 10/14/2026 09:05 | 124 | 119.18 |
| 10/14/2026 09:05 | 90 | 119.18 |
| 10/14/2026 09:05 | 86 | 119.18 |
| 10/14/2026 09:05 | 89 | 119.24 |
| 10/14/2026 09:05 | 96 | 119.24 |
| 10/14/2026 09:05 | 37 | 119.24 |
| 10/14/2026 09:05 | 78 | 119.24 |
| 10/14/2026 09:05 | 45 | 119.20 |
| 10/14/2026 09:05 | 80 | 119.20 |
| 10/14/2026 09:05 | 87 | 119.20 |
| 10/14/2026 09:05 | 2 | 119.20 |
| 10/14/2026 09:05 | 130 | 119.14 |
| 10/14/2026 09:05 | 83 | 119.14 |
| 10/14/2026 09:05 | 98 | 119.14 |
| 10/14/2026 09:05 | 178 | 119.14 |
| 10/14/2026 09:05 | 74 | 119.16 |
| 10/14/2026 09:05 | 27 | 119.16 |
| 10/14/2026 09:05 | 64 | 119.16 |
| 10/14/2026 09:05 | 97 | 119.16 |
| 10/14/2026 09:05 | 36 | 119.16 |
| 10/14/2026 09:05 | 89 | 119.16 |
| 10/14/2026 09:05 | 180 | 119.16 |
| 10/14/2026 09:05 | 58 | 119.16 |
| 10/14/2026 09:05 | 128 | 119.14 |
| 10/14/2026 09:05 | 45 | 119.12 |
| 10/14/2026 09:05 | 11 | 119.18 |
| 10/14/2026 09:05 | 103 | 119.18 |
| 10/14/2026 09:05 | 86 | 119.18 |
| 10/14/2026 09:05 | 100 | 119.18 |
| 10/14/2026 09:05 | 12 | 119.14 |
| 10/14/2026 09:05 | 110 | 119.14 |
| 10/14/2026 09:05 | 100 | 119.16 |
| 10/14/2026 09:05 | 1 | 119.16 |
| 10/14/2026 09:05 | 44 | 119.16 |
| 10/14/2026 09:05 | 30 | 119.16 |
| 10/14/2026 09:05 | 71 | 119.18 |
| 10/14/2026 09:05 | 129 | 119.16 |
| 10/14/2026 09:05 | 57 | 119.16 |
| 10/14/2026 09:05 | 21 | 119.16 |
| 10/14/2026 09:05 | 35 | 119.16 |
| 10/14/2026 09:05 | 102 | 119.16 |
| 10/14/2026 09:05 | 120 | 119.16 |
| 10/14/2026 09:05 | 108 | 119.16 |
| 10/14/2026 09:04 | 116 | 119.16 |
| 10/14/2026 09:04 | 98 | 119.16 |
| 10/14/2026 09:04 | 86 | 119.16 |
| 10/14/2026 09:04 | 177 | 119.06 |
| 10/14/2026 09:04 | 78 | 119.06 |
| 10/14/2026 09:04 | 45 | 119.06 |
| 10/14/2026 09:04 | 240 | 118.98 |
| 10/14/2026 09:04 | 36 | 118.96 |
| 10/14/2026 09:04 | 72 | 118.96 |
| 10/14/2026 09:04 | 125 | 118.96 |
| 10/14/2026 09:04 | 125 | 119.02 |
| 10/14/2026 09:04 | 175 | 119.02 |
| 10/14/2026 09:04 | 674 | 119.04 |
| 10/14/2026 09:04 | 228 | 119.04 |
| 10/14/2026 09:04 | 98 | 119.04 |
| 10/14/2026 09:04 | 45 | 119.00 |
| 10/14/2026 09:04 | 3 | 119.00 |
| 10/14/2026 09:04 | 69 | 118.94 |
| 10/14/2026 09:04 | 53 | 118.94 |
| 10/14/2026 09:04 | 53 | 118.94 |
| 10/14/2026 09:04 | 14 | 118.94 |
| 10/14/2026 09:04 | 93 | 118.94 |
| 10/14/2026 09:04 | 87 | 118.94 |
| 10/14/2026 09:03 | 4 | 118.94 |
| 10/14/2026 09:03 | 54 | 118.94 |
| 10/14/2026 09:03 | 93 | 118.94 |
| 10/14/2026 09:03 | 226 | 118.94 |
| 10/14/2026 09:03 | 11 | 118.92 |
| 10/14/2026 09:03 | 61 | 118.96 |
| 10/14/2026 09:03 | 280 | 118.96 |
| 10/14/2026 09:03 | 32 | 118.92 |
| 10/14/2026 09:03 | 77 | 118.92 |
| 10/14/2026 09:03 | 28 | 118.94 |
| 10/14/2026 09:03 | 100 | 118.92 |
| 10/14/2026 09:03 | 86 | 118.92 |
| 10/14/2026 09:03 | 159 | 118.92 |
| 10/14/2026 09:03 | 44 | 118.90 |
| 10/14/2026 09:03 | 93 | 118.90 |
| 10/14/2026 09:03 | 163 | 118.90 |
| 10/14/2026 09:03 | 106 | 118.88 |
| 10/14/2026 09:03 | 34 | 118.88 |
| 10/14/2026 09:03 | 500 | 118.90 |
| 10/14/2026 09:03 | 49 | 118.88 |
| 10/14/2026 09:03 | 98 | 118.88 |
| 10/14/2026 09:03 | 21 | 118.88 |
| 10/14/2026 09:03 | 89 | 118.88 |
| 10/14/2026 09:03 | 41 | 118.88 |
| 10/14/2026 09:03 | 7 | 118.88 |
| 10/14/2026 09:03 | 17 | 118.90 |
| 10/14/2026 09:03 | 83 | 118.90 |
| 10/14/2026 09:03 | 114 | 118.90 |
| 10/14/2026 09:03 | 86 | 118.90 |
| 10/14/2026 09:03 | 86 | 118.92 |
| 10/14/2026 09:03 | 181 | 118.92 |
| 10/14/2026 09:03 | 83 | 118.92 |
| 10/14/2026 09:03 | 86 | 118.92 |
| 10/14/2026 09:03 | 27 | 118.92 |
| 10/14/2026 09:03 | 128 | 118.94 |
| 10/14/2026 09:03 | 159 | 118.94 |
| 10/14/2026 09:03 | 86 | 118.94 |
| 10/14/2026 09:03 | 173 | 118.94 |
| 10/14/2026 09:03 | 86 | 118.94 |
| 10/14/2026 09:03 | 185 | 118.94 |
| 10/14/2026 09:03 | 86 | 118.92 |
| 10/14/2026 09:03 | 100 | 118.92 |
| 10/14/2026 09:03 | 167 | 118.86 |
| 10/14/2026 09:03 | 86 | 118.86 |
| 10/14/2026 09:03 | 5 | 118.86 |
| 10/14/2026 09:03 | 86 | 118.86 |
| 10/14/2026 09:03 | 231 | 118.84 |
| 10/14/2026 09:03 | 69 | 118.84 |
| 10/14/2026 09:03 | 4 | 118.82 |
| 10/14/2026 09:03 | 2 | 118.78 |
| 10/14/2026 09:03 | 67 | 118.82 |
| 10/14/2026 09:03 | 45 | 118.80 |
| 10/14/2026 09:03 | 59 | 118.78 |
| 10/14/2026 09:03 | 71 | 118.78 |
| 10/14/2026 09:02 | 5 | 118.78 |
| 10/14/2026 09:02 | 83 | 118.78 |
| 10/14/2026 09:02 | 160 | 118.72 |
| 10/14/2026 09:02 | 66 | 118.66 |
| 10/14/2026 09:02 | 45 | 118.66 |
| 10/14/2026 09:02 | 67 | 118.64 |
| 10/14/2026 09:02 | 93 | 118.64 |
| 10/14/2026 09:02 | 64 | 118.58 |
| 10/14/2026 09:02 | 307 | 118.60 |
| 10/14/2026 09:02 | 93 | 118.60 |
| 10/14/2026 09:02 | 174 | 118.60 |
| 10/14/2026 09:02 | 100 | 118.62 |
| 10/14/2026 09:02 | 93 | 118.60 |
| 10/14/2026 09:02 | 500 | 118.66 |
| 10/14/2026 09:02 | 3 | 118.66 |
| 10/14/2026 09:02 | 500 | 118.68 |
| 10/14/2026 09:02 | 125 | 118.68 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 39 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 2 | 118.60 |
| 10/14/2026 09:02 | 98 | 118.60 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 289 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 145 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 110 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 39 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 145 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 100 | 118.62 |
| 10/14/2026 09:02 | 45 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.60 |
| 10/14/2026 09:02 | 73 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 73 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 39 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 124 | 118.62 |
| 10/14/2026 09:02 | 113 | 118.62 |
| 10/14/2026 09:02 | 136 | 118.62 |
| 10/14/2026 09:02 | 124 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 89 | 118.60 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 1 | 118.62 |
| 10/14/2026 09:02 | 116 | 118.62 |
| 10/14/2026 09:02 | 173 | 118.62 |
| 10/14/2026 09:01 | 46 | 118.62 |
| 10/14/2026 09:01 | 93 | 118.62 |
| 10/14/2026 09:01 | 250 | 118.62 |
| 10/14/2026 09:01 | 46 | 118.64 |
| 10/14/2026 09:01 | 93 | 118.66 |
| 10/14/2026 09:01 | 26 | 118.68 |
| 10/14/2026 09:01 | 93 | 118.74 |
| 10/14/2026 09:01 | 350 | 118.72 |
| 10/14/2026 09:01 | 92 | 118.74 |
| 10/14/2026 09:01 | 116 | 118.78 |
| 10/14/2026 09:01 | 69 | 118.74 |
| 10/14/2026 09:01 | 64 | 118.76 |
| 10/14/2026 09:01 | 72 | 118.78 |
| 10/14/2026 09:01 | 350 | 118.82 |
| 10/14/2026 09:01 | 33 | 118.86 |
| 10/14/2026 09:01 | 51 | 118.86 |
| 10/14/2026 09:01 | 88 | 118.86 |
| 10/14/2026 09:01 | 1 | 118.86 |
| 10/14/2026 09:01 | 113 | 118.88 |
| 10/14/2026 09:01 | 15 | 118.88 |
| 10/14/2026 09:01 | 46 | 118.86 |
| 10/14/2026 09:01 | 2 | 118.86 |
| 10/14/2026 09:01 | 3 | 118.86 |
| 10/14/2026 09:01 | 8 | 118.86 |
| 10/14/2026 09:01 | 70 | 118.86 |
| 10/14/2026 09:01 | 78 | 118.86 |
| 10/14/2026 09:01 | 219 | 118.84 |
| 10/14/2026 09:01 | 110 | 118.84 |
| 10/14/2026 09:01 | 277 | 118.84 |
| 10/14/2026 09:01 | 16 | 118.84 |
| 10/14/2026 09:01 | 84 | 118.84 |
| 10/14/2026 09:01 | 350 | 118.84 |
| 10/14/2026 09:01 | 62 | 118.84 |
| 10/14/2026 09:01 | 88 | 118.84 |
| 10/14/2026 09:01 | 337 | 118.84 |
| 10/14/2026 09:01 | 678 | 118.84 |
| 10/14/2026 09:01 | 44 | 118.84 |
| 10/14/2026 09:01 | 7 | 118.84 |
| 10/14/2026 09:01 | 10 | 118.84 |
| 10/14/2026 09:01 | 4 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 3 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 619 | 118.84 |
| 10/14/2026 09:01 | 1000 | 118.84 |
| 10/14/2026 09:01 | 190 | 118.84 |
| 10/14/2026 09:01 | 10 | 118.84 |
| 10/14/2026 09:01 | 7 | 118.84 |
| 10/14/2026 09:01 | 10 | 118.84 |
| 10/14/2026 09:01 | 50 | 118.84 |
| 10/14/2026 09:01 | 15 | 118.84 |
| 10/14/2026 09:01 | 35 | 118.84 |
| 10/14/2026 09:01 | 200 | 118.84 |
| 10/14/2026 09:01 | 300 | 118.84 |
| 10/14/2026 09:01 | 80 | 118.84 |
| 10/14/2026 09:01 | 250 | 118.84 |
| 10/14/2026 09:01 | 100 | 118.84 |
| 10/14/2026 09:01 | 350 | 118.84 |
| 10/14/2026 09:01 | 2016 | 118.84 |
| 10/14/2026 09:01 | 291 | 118.84 |
| 10/14/2026 09:01 | 15 | 118.84 |
| 10/14/2026 09:01 | 4 | 118.84 |
| 10/14/2026 09:01 | 20 | 118.84 |
| 10/14/2026 09:01 | 350 | 118.84 |
| 10/14/2026 09:01 | 23 | 118.84 |
| 10/14/2026 09:01 | 50 | 118.84 |
| 10/14/2026 09:01 | 400 | 118.84 |
| 10/14/2026 09:01 | 167 | 118.84 |
| 10/14/2026 09:01 | 7 | 118.84 |
| 10/14/2026 09:01 | 293 | 118.84 |
| 10/14/2026 09:01 | 57 | 118.84 |
| 10/14/2026 09:01 | 14 | 118.84 |
| 10/14/2026 09:01 | 141 | 118.84 |
| 10/14/2026 09:01 | 81 | 118.84 |
| 10/14/2026 09:01 | 13 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 5 | 118.84 |
| 10/14/2026 09:01 | 8 | 118.84 |
| 10/14/2026 09:01 | 10 | 118.84 |
| 10/14/2026 09:01 | 2 | 118.84 |
| 10/14/2026 09:01 | 565 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 14 | 118.84 |
| 10/14/2026 09:01 | 14 | 118.84 |
| 10/14/2026 09:01 | 5 | 118.84 |
| 10/14/2026 09:01 | 94 | 118.84 |
| 10/14/2026 09:01 | 47 | 118.84 |
| 10/14/2026 09:01 | 54 | 118.84 |
| 10/14/2026 09:01 | 17 | 118.84 |
| 10/14/2026 09:01 | 1461 | 118.84 |
| 10/14/2026 09:01 | 50 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 78 | 118.84 |
| 10/14/2026 09:01 | 2304 | 118.84 |
| 10/14/2026 09:01 | 82 | 118.84 |
| 10/14/2026 09:01 | 2 | 118.84 |
| 10/14/2026 09:01 | 352 | 118.84 |
| 10/14/2026 09:01 | 2695 | 118.84 |
| 10/14/2026 09:01 | 17 | 118.84 |
| 10/14/2026 09:01 | 25 | 118.84 |
| 10/14/2026 09:01 | 3 | 118.84 |
| 10/14/2026 09:01 | 1017 | 118.84 |
| 10/14/2026 09:01 | 849 | 118.84 |
| 10/14/2026 09:01 | 198 | 118.84 |
| 10/14/2026 09:01 | 13 | 118.84 |
| 10/14/2026 09:01 | 251 | 118.84 |
| 10/14/2026 09:01 | 16 | 118.84 |
| 10/14/2026 09:01 | 498 | 118.84 |
| 10/14/2026 09:01 | 702 | 118.84 |
| 10/14/2026 09:01 | 200 | 118.84 |
| 10/14/2026 09:01 | 349 | 118.84 |
| 10/14/2026 09:01 | 114 | 118.84 |
| 10/14/2026 09:01 | 460 | 118.84 |
| 10/14/2026 09:01 | 540 | 118.84 |
| 10/14/2026 09:01 | 109 | 118.84 |
| 10/14/2026 09:01 | 349 | 118.84 |
| 10/14/2026 09:01 | 340 | 118.84 |
| 10/14/2026 09:01 | 119 | 118.84 |
| 10/14/2026 09:01 | 368 | 118.84 |
| 10/14/2026 09:01 | 367 | 118.84 |
| 10/14/2026 09:01 | 1825 | 118.84 |
| 10/14/2026 09:01 | 1642 | 118.84 |
| 10/14/2026 09:01 | 166 | 118.84 |
| 10/14/2026 09:01 | 17 | 118.84 |
| 10/14/2026 09:01 | 12 | 118.84 |
| 10/14/2026 09:01 | 1846 | 118.84 |
| 10/14/2026 09:01 | 561 | 118.84 |
| 10/14/2026 09:01 | 987 | 118.84 |
| 10/14/2026 09:01 | 12 | 118.84 |
| 10/14/2026 09:01 | 999 | 118.84 |
| 10/14/2026 09:01 | 108 | 118.84 |
| 10/14/2026 09:01 | 491 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 3794 | 118.84 |
| 10/14/2026 09:01 | 1713 | 118.84 |
| 10/14/2026 09:01 | 112 | 118.84 |
| 10/14/2026 09:01 | 749 | 118.84 |
| 10/14/2026 09:01 | 8 | 118.84 |
| 10/14/2026 09:01 | 63 | 118.84 |
| 10/14/2026 09:01 | 14 | 118.84 |
| 10/14/2026 09:01 | 15 | 118.84 |
| 10/14/2026 09:01 | 39 | 118.84 |
| 10/14/2026 09:01 | 6 | 118.84 |
| 10/14/2026 09:01 | 25 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 8 | 118.84 |
| 10/14/2026 09:01 | 2 | 118.84 |
| 10/14/2026 09:01 | 19 | 118.84 |
| 10/14/2026 09:01 | 71 | 118.84 |
| 10/14/2026 09:01 | 50 | 118.84 |
| 10/14/2026 09:01 | 38 | 118.84 |
| 10/14/2026 09:01 | 422 | 118.84 |
| 10/14/2026 09:01 | 3 | 118.84 |
| 10/14/2026 09:01 | 29 | 118.84 |
| 10/14/2026 09:01 | 36 | 118.84 |
| 10/14/2026 09:01 | 5 | 118.84 |
| 10/14/2026 09:01 | 800 | 118.84 |
| 10/14/2026 09:01 | 6 | 118.84 |
| 10/14/2026 09:01 | 100 | 118.84 |
| 10/14/2026 09:01 | 174 | 118.84 |
| 10/14/2026 09:01 | 2 | 118.84 |
| 10/14/2026 09:01 | 9 | 118.84 |
| 10/14/2026 09:01 | 5 | 118.84 |
| 10/14/2026 09:01 | 32 | 118.84 |
| 10/14/2026 09:01 | 153 | 118.84 |
| 10/14/2026 09:01 | 25 | 118.84 |
| 10/14/2026 09:01 | 40 | 118.84 |
| 10/14/2026 09:01 | 17 | 118.84 |
| 10/14/2026 09:01 | 14 | 118.84 |
| 10/14/2026 09:01 | 80 | 118.84 |
| 10/14/2026 09:01 | 250 | 118.84 |
| 10/14/2026 09:01 | 12 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 150 | 118.84 |
| 10/14/2026 09:01 | 3 | 118.84 |
| 10/14/2026 09:01 | 3 | 118.84 |
| 10/14/2026 09:01 | 86 | 118.84 |
| 10/14/2026 09:01 | 53 | 118.84 |
| 10/14/2026 09:01 | 5 | 118.84 |
| 10/14/2026 09:01 | 4 | 118.84 |
| 10/14/2026 09:01 | 10 | 118.84 |
| 10/14/2026 09:01 | 119 | 118.84 |
| 10/14/2026 09:01 | 506 | 118.84 |
| 10/14/2026 09:01 | 12 | 118.84 |
| 10/14/2026 09:01 | 12 | 118.84 |
| 10/14/2026 09:01 | 177 | 118.84 |
| 10/14/2026 09:01 | 4 | 118.84 |
| 10/14/2026 09:01 | 13 | 118.84 |
| 10/14/2026 09:01 | 5 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 5 | 118.84 |
| 10/14/2026 09:01 | 11 | 118.84 |
| 10/14/2026 09:01 | 54 | 118.84 |
| 10/14/2026 09:01 | 83 | 118.84 |
| 10/14/2026 09:01 | 5 | 118.84 |
| 10/14/2026 09:01 | 2 | 118.84 |
| 10/14/2026 09:01 | 10 | 118.84 |
| 10/14/2026 09:01 | 157 | 118.84 |
| 10/14/2026 09:01 | 42 | 118.84 |
| 10/14/2026 09:01 | 5 | 118.84 |
| 10/14/2026 09:01 | 12 | 118.84 |
| 10/14/2026 09:01 | 3 | 118.84 |
| 10/14/2026 09:01 | 30 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 90 | 118.84 |
| 10/14/2026 09:01 | 200 | 118.84 |
| 10/14/2026 09:01 | 350 | 118.84 |
| 10/14/2026 09:01 | 75 | 118.84 |
| 10/14/2026 09:01 | 645 | 118.84 |
| 10/14/2026 09:01 | 2 | 118.84 |
| 10/14/2026 09:01 | 30 | 118.84 |
| 10/14/2026 09:01 | 50 | 118.84 |
| 10/14/2026 09:01 | 27 | 118.84 |
| 10/14/2026 09:01 | 2 | 118.84 |
| 10/14/2026 09:01 | 3 | 118.84 |
| 10/14/2026 09:01 | 5 | 118.84 |
| 10/14/2026 09:01 | 3 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 130 | 118.84 |
| 10/14/2026 09:01 | 3 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 9 | 118.84 |
| 10/14/2026 09:01 | 29 | 118.84 |
| 10/14/2026 09:01 | 147 | 118.84 |
| 10/14/2026 09:01 | 53 | 118.84 |
| 10/14/2026 09:01 | 37 | 118.84 |
| 10/14/2026 09:01 | 1 | 118.84 |
| 10/14/2026 09:01 | 42 | 118.84 |
| 10/14/2026 09:01 | 20 | 118.84 |
| 10/14/2026 09:01 | 30 | 118.84 |