Large gap with delayed quotes
|
Last quote
10/20/2025
-
17:34:09
|
Bid
10/20/2025 -
17:50:51
|
Bid Volume |
Ask
10/20/2025 -
21:31:21
|
Ask Volume |
|---|---|---|---|---|
|
104.14
-0.08
(
-0.08% )
|
0.00
|
25 |
0.00
|
2,055 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/20/2025 17:33 | 1145 | 104.14 |
| 10/20/2025 17:33 | 1731 | 104.14 |
| 10/20/2025 17:33 | 2088 | 104.14 |
| 10/20/2025 17:33 | 1731 | 104.14 |
| 10/20/2025 17:33 | 1731 | 104.14 |
| 10/20/2025 17:31 | 109 | 104.14 |
| 10/20/2025 17:31 | 100 | 104.14 |
| 10/20/2025 17:30 | 100 | 104.14 |
| 10/20/2025 17:30 | 10 | 104.14 |
| 10/20/2025 17:30 | 90 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 80 | 104.14 |
| 10/20/2025 17:30 | 300 | 104.14 |
| 10/20/2025 17:30 | 4748 | 104.14 |
| 10/20/2025 17:30 | 198 | 104.14 |
| 10/20/2025 17:30 | 54 | 104.14 |
| 10/20/2025 17:30 | 1283 | 104.14 |
| 10/20/2025 17:30 | 16 | 104.14 |
| 10/20/2025 17:30 | 165 | 104.14 |
| 10/20/2025 17:30 | 759 | 104.14 |
| 10/20/2025 17:30 | 569 | 104.14 |
| 10/20/2025 17:30 | 208 | 104.14 |
| 10/20/2025 17:30 | 1293 | 104.14 |
| 10/20/2025 17:30 | 1293 | 104.14 |
| 10/20/2025 17:30 | 1235 | 104.14 |
| 10/20/2025 17:30 | 150 | 104.14 |
| 10/20/2025 17:30 | 388 | 104.14 |
| 10/20/2025 17:30 | 364 | 104.14 |
| 10/20/2025 17:30 | 649 | 104.14 |
| 10/20/2025 17:30 | 228 | 104.14 |
| 10/20/2025 17:30 | 10855 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 3 | 104.14 |
| 10/20/2025 17:30 | 417 | 104.14 |
| 10/20/2025 17:30 | 3 | 104.14 |
| 10/20/2025 17:30 | 3000 | 104.14 |
| 10/20/2025 17:30 | 196 | 104.14 |
| 10/20/2025 17:30 | 196 | 104.14 |
| 10/20/2025 17:30 | 1989 | 104.14 |
| 10/20/2025 17:30 | 1810 | 104.14 |
| 10/20/2025 17:30 | 173 | 104.14 |
| 10/20/2025 17:30 | 256 | 104.14 |
| 10/20/2025 17:30 | 3353 | 104.14 |
| 10/20/2025 17:30 | 4572 | 104.14 |
| 10/20/2025 17:30 | 60 | 104.14 |
| 10/20/2025 17:30 | 2405 | 104.14 |
| 10/20/2025 17:30 | 43 | 104.14 |
| 10/20/2025 17:30 | 388 | 104.14 |
| 10/20/2025 17:30 | 621 | 104.14 |
| 10/20/2025 17:30 | 2847 | 104.14 |
| 10/20/2025 17:30 | 101 | 104.14 |
| 10/20/2025 17:30 | 1354 | 104.14 |
| 10/20/2025 17:30 | 2136 | 104.14 |
| 10/20/2025 17:30 | 2078 | 104.14 |
| 10/20/2025 17:30 | 1211 | 104.14 |
| 10/20/2025 17:30 | 1549 | 104.14 |
| 10/20/2025 17:30 | 2716 | 104.14 |
| 10/20/2025 17:30 | 1837 | 104.14 |
| 10/20/2025 17:30 | 294 | 104.14 |
| 10/20/2025 17:30 | 131 | 104.14 |
| 10/20/2025 17:30 | 37038 | 104.14 |
| 10/20/2025 17:30 | 11318 | 104.14 |
| 10/20/2025 17:30 | 44 | 104.14 |
| 10/20/2025 17:30 | 11440 | 104.14 |
| 10/20/2025 17:30 | 11440 | 104.14 |
| 10/20/2025 17:30 | 7893 | 104.14 |
| 10/20/2025 17:30 | 6023 | 104.14 |
| 10/20/2025 17:30 | 80 | 104.14 |
| 10/20/2025 17:30 | 194 | 104.14 |
| 10/20/2025 17:30 | 724 | 104.14 |
| 10/20/2025 17:30 | 526 | 104.14 |
| 10/20/2025 17:30 | 1052 | 104.14 |
| 10/20/2025 17:30 | 1287 | 104.14 |
| 10/20/2025 17:30 | 175 | 104.14 |
| 10/20/2025 17:30 | 314 | 104.14 |
| 10/20/2025 17:30 | 3662 | 104.14 |
| 10/20/2025 17:30 | 3800 | 104.14 |
| 10/20/2025 17:30 | 10075 | 104.14 |
| 10/20/2025 17:30 | 9988 | 104.14 |
| 10/20/2025 17:30 | 1391 | 104.14 |
| 10/20/2025 17:30 | 602 | 104.14 |
| 10/20/2025 17:30 | 1840 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 500 | 104.14 |
| 10/20/2025 17:30 | 54 | 104.14 |
| 10/20/2025 17:30 | 532 | 104.14 |
| 10/20/2025 17:30 | 2539 | 104.14 |
| 10/20/2025 17:30 | 7 | 104.14 |
| 10/20/2025 17:30 | 1038 | 104.14 |
| 10/20/2025 17:30 | 4 | 104.14 |
| 10/20/2025 17:30 | 3148 | 104.14 |
| 10/20/2025 17:30 | 81 | 104.14 |
| 10/20/2025 17:30 | 7268 | 104.14 |
| 10/20/2025 17:30 | 525 | 104.14 |
| 10/20/2025 17:30 | 192 | 104.14 |
| 10/20/2025 17:30 | 7392 | 104.14 |
| 10/20/2025 17:30 | 6492 | 104.14 |
| 10/20/2025 17:30 | 37 | 104.14 |
| 10/20/2025 17:30 | 99 | 104.14 |
| 10/20/2025 17:30 | 25 | 104.14 |
| 10/20/2025 17:30 | 7268 | 104.14 |
| 10/20/2025 17:30 | 35 | 104.14 |
| 10/20/2025 17:30 | 152 | 104.14 |
| 10/20/2025 17:30 | 96 | 104.14 |
| 10/20/2025 17:30 | 52 | 104.14 |
| 10/20/2025 17:30 | 409 | 104.14 |
| 10/20/2025 17:30 | 1395 | 104.14 |
| 10/20/2025 17:30 | 319 | 104.14 |
| 10/20/2025 17:30 | 82 | 104.14 |
| 10/20/2025 17:30 | 266 | 104.14 |
| 10/20/2025 17:30 | 2577 | 104.14 |
| 10/20/2025 17:30 | 9463 | 104.14 |
| 10/20/2025 17:30 | 2106 | 104.14 |
| 10/20/2025 17:30 | 55 | 104.14 |
| 10/20/2025 17:30 | 7268 | 104.14 |
| 10/20/2025 17:30 | 1377 | 104.14 |
| 10/20/2025 17:30 | 728 | 104.14 |
| 10/20/2025 17:30 | 213 | 104.14 |
| 10/20/2025 17:30 | 84 | 104.14 |
| 10/20/2025 17:30 | 6871 | 104.14 |
| 10/20/2025 17:30 | 63 | 104.14 |
| 10/20/2025 17:30 | 2390 | 104.14 |
| 10/20/2025 17:30 | 4495 | 104.14 |
| 10/20/2025 17:30 | 265 | 104.14 |
| 10/20/2025 17:30 | 13528 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 141 | 104.14 |
| 10/20/2025 17:30 | 564 | 104.14 |
| 10/20/2025 17:30 | 231 | 104.14 |
| 10/20/2025 17:30 | 750 | 104.14 |
| 10/20/2025 17:30 | 3800 | 104.14 |
| 10/20/2025 17:30 | 388 | 104.14 |
| 10/20/2025 17:30 | 720 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 13000 | 104.14 |
| 10/20/2025 17:30 | 659 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 2534 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 2534 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 6716 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 4086 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 363 | 104.14 |
| 10/20/2025 17:30 | 32 | 104.14 |
| 10/20/2025 17:30 | 1526 | 104.14 |
| 10/20/2025 17:30 | 415 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 2029 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 3472 | 104.14 |
| 10/20/2025 17:30 | 700 | 104.14 |
| 10/20/2025 17:30 | 5608 | 104.14 |
| 10/20/2025 17:30 | 382 | 104.14 |
| 10/20/2025 17:30 | 3119 | 104.14 |
| 10/20/2025 17:30 | 7826 | 104.14 |
| 10/20/2025 17:30 | 11427 | 104.14 |
| 10/20/2025 17:30 | 7 | 104.14 |
| 10/20/2025 17:30 | 30 | 104.14 |
| 10/20/2025 17:30 | 520 | 104.14 |
| 10/20/2025 17:30 | 1725 | 104.14 |
| 10/20/2025 17:30 | 115 | 104.14 |
| 10/20/2025 17:30 | 26092 | 104.14 |
| 10/20/2025 17:30 | 17261 | 104.14 |
| 10/20/2025 17:30 | 15753 | 104.14 |
| 10/20/2025 17:30 | 2319 | 104.14 |
| 10/20/2025 17:30 | 177 | 104.14 |
| 10/20/2025 17:30 | 33 | 104.14 |
| 10/20/2025 17:30 | 37 | 104.14 |
| 10/20/2025 17:30 | 72 | 104.14 |
| 10/20/2025 17:30 | 112 | 104.14 |
| 10/20/2025 17:30 | 12987 | 104.14 |
| 10/20/2025 17:30 | 6453 | 104.14 |
| 10/20/2025 17:30 | 377 | 104.14 |
| 10/20/2025 17:30 | 247 | 104.14 |
| 10/20/2025 17:30 | 3688 | 104.14 |
| 10/20/2025 17:30 | 5802 | 104.14 |
| 10/20/2025 17:30 | 50 | 104.14 |
| 10/20/2025 17:30 | 489 | 104.14 |
| 10/20/2025 17:30 | 218 | 104.14 |
| 10/20/2025 17:30 | 668 | 104.14 |
| 10/20/2025 17:30 | 12 | 104.14 |
| 10/20/2025 17:30 | 345 | 104.14 |
| 10/20/2025 17:30 | 7338 | 104.14 |
| 10/20/2025 17:30 | 16602 | 104.14 |
| 10/20/2025 17:30 | 210 | 104.14 |
| 10/20/2025 17:30 | 607 | 104.14 |
| 10/20/2025 17:30 | 3642 | 104.14 |
| 10/20/2025 17:30 | 6400 | 104.14 |
| 10/20/2025 17:30 | 35 | 104.14 |
| 10/20/2025 17:30 | 19093 | 104.14 |
| 10/20/2025 17:30 | 3604 | 104.14 |
| 10/20/2025 17:30 | 20915 | 104.14 |
| 10/20/2025 17:30 | 135 | 104.14 |
| 10/20/2025 17:30 | 18 | 104.14 |
| 10/20/2025 17:30 | 797 | 104.14 |
| 10/20/2025 17:30 | 19093 | 104.14 |
| 10/20/2025 17:30 | 1672 | 104.14 |
| 10/20/2025 17:30 | 1755 | 104.14 |
| 10/20/2025 17:30 | 91068 | 104.14 |
| 10/20/2025 17:30 | 4740 | 104.14 |
| 10/20/2025 17:30 | 2834 | 104.14 |
| 10/20/2025 17:30 | 4830 | 104.14 |
| 10/20/2025 17:30 | 18916 | 104.14 |
| 10/20/2025 17:30 | 204 | 104.14 |
| 10/20/2025 17:30 | 278 | 104.14 |
| 10/20/2025 17:30 | 422 | 104.14 |
| 10/20/2025 17:30 | 258 | 104.14 |
| 10/20/2025 17:30 | 310 | 104.14 |
| 10/20/2025 17:30 | 918 | 104.14 |
| 10/20/2025 17:30 | 1908 | 104.14 |
| 10/20/2025 17:30 | 1908 | 104.14 |
| 10/20/2025 17:30 | 41 | 104.14 |
| 10/20/2025 17:30 | 12238 | 104.14 |
| 10/20/2025 17:30 | 452 | 104.14 |
| 10/20/2025 17:30 | 92 | 104.14 |
| 10/20/2025 17:30 | 1536 | 104.14 |
| 10/20/2025 17:30 | 29 | 104.14 |
| 10/20/2025 17:30 | 19093 | 104.14 |
| 10/20/2025 17:30 | 1975 | 104.14 |
| 10/20/2025 17:30 | 1852 | 104.14 |
| 10/20/2025 17:30 | 1909 | 104.14 |
| 10/20/2025 17:30 | 1833 | 104.14 |
| 10/20/2025 17:30 | 1966 | 104.14 |
| 10/20/2025 17:30 | 1909 | 104.14 |
| 10/20/2025 17:30 | 1909 | 104.14 |
| 10/20/2025 17:30 | 1985 | 104.14 |
| 10/20/2025 17:30 | 1890 | 104.14 |
| 10/20/2025 17:30 | 9928 | 104.14 |
| 10/20/2025 17:30 | 1814 | 104.14 |
| 10/20/2025 17:30 | 2004 | 104.14 |
| 10/20/2025 17:30 | 1947 | 104.14 |
| 10/20/2025 17:30 | 1909 | 104.14 |
| 10/20/2025 17:30 | 1814 | 104.14 |
| 10/20/2025 17:30 | 1852 | 104.14 |
| 10/20/2025 17:30 | 1871 | 104.14 |
| 10/20/2025 17:30 | 1928 | 104.14 |
| 10/20/2025 17:30 | 1833 | 104.14 |
| 10/20/2025 17:30 | 1852 | 104.14 |
| 10/20/2025 17:30 | 1814 | 104.14 |
| 10/20/2025 17:30 | 37463 | 104.14 |
| 10/20/2025 17:30 | 171 | 104.14 |
| 10/20/2025 17:30 | 8994 | 104.14 |
| 10/20/2025 17:30 | 7881 | 104.14 |
| 10/20/2025 17:30 | 2029 | 104.14 |
| 10/20/2025 17:30 | 1 | 104.14 |
| 10/20/2025 17:30 | 1312 | 104.14 |
| 10/20/2025 17:30 | 3115 | 104.14 |
| 10/20/2025 17:30 | 16194 | 104.14 |
| 10/20/2025 17:30 | 5118 | 104.14 |
| 10/20/2025 17:30 | 13975 | 104.14 |
| 10/20/2025 17:30 | 481 | 104.14 |
| 10/20/2025 17:30 | 672 | 104.14 |
| 10/20/2025 17:30 | 82 | 104.14 |
| 10/20/2025 17:30 | 4793 | 104.14 |
| 10/20/2025 17:30 | 1909 | 104.14 |
| 10/20/2025 17:30 | 1833 | 104.14 |
| 10/20/2025 17:30 | 20621 | 104.14 |
| 10/20/2025 17:30 | 2004 | 104.14 |
| 10/20/2025 17:30 | 9070 | 104.14 |
| 10/20/2025 17:30 | 1909 | 104.14 |
| 10/20/2025 17:30 | 9547 | 104.14 |
| 10/20/2025 17:30 | 439 | 104.14 |
| 10/20/2025 17:30 | 9928 | 104.14 |
| 10/20/2025 17:30 | 740 | 104.14 |
| 10/20/2025 17:30 | 5 | 104.14 |
| 10/20/2025 17:30 | 5879 | 104.14 |
| 10/20/2025 17:30 | 2955 | 104.14 |
| 10/20/2025 17:30 | 9174 | 104.14 |
| 10/20/2025 17:30 | 117 | 104.14 |
| 10/20/2025 17:30 | 252 | 104.14 |
| 10/20/2025 17:30 | 2825 | 104.14 |
| 10/20/2025 17:30 | 114 | 104.14 |
| 10/20/2025 17:30 | 77 | 104.14 |
| 10/20/2025 17:30 | 128 | 104.14 |
| 10/20/2025 17:30 | 1558 | 104.14 |
| 10/20/2025 17:30 | 10 | 104.14 |
| 10/20/2025 17:30 | 1029 | 104.14 |
| 10/20/2025 17:30 | 2128 | 104.14 |
| 10/20/2025 17:30 | 310 | 104.14 |
| 10/20/2025 17:30 | 1216 | 104.14 |
| 10/20/2025 17:30 | 1433 | 104.14 |
| 10/20/2025 17:30 | 598 | 104.14 |
| 10/20/2025 17:30 | 1200 | 104.14 |
| 10/20/2025 17:30 | 23 | 104.14 |
| 10/20/2025 17:30 | 649 | 104.14 |
| 10/20/2025 17:30 | 7609 | 104.14 |
| 10/20/2025 17:30 | 32 | 104.14 |
| 10/20/2025 17:30 | 218 | 104.14 |
| 10/20/2025 17:30 | 53043 | 104.14 |
| 10/20/2025 17:30 | 463 | 104.14 |
| 10/20/2025 17:30 | 3 | 104.14 |
| 10/20/2025 17:30 | 8707 | 104.14 |
| 10/20/2025 17:30 | 276 | 104.14 |
| 10/20/2025 17:30 | 95 | 104.14 |
| 10/20/2025 17:30 | 1899 | 104.14 |
| 10/20/2025 17:30 | 1170 | 104.14 |
| 10/20/2025 17:30 | 2009 | 104.14 |
| 10/20/2025 17:30 | 12 | 104.14 |
| 10/20/2025 17:30 | 896 | 104.14 |
| 10/20/2025 17:30 | 5500 | 104.14 |
| 10/20/2025 17:30 | 29 | 104.14 |
| 10/20/2025 17:30 | 632 | 104.14 |
| 10/20/2025 17:30 | 351 | 104.14 |
| 10/20/2025 17:30 | 621 | 104.14 |
| 10/20/2025 17:30 | 323 | 104.14 |
| 10/20/2025 17:30 | 1883 | 104.14 |
| 10/20/2025 17:30 | 547 | 104.14 |
| 10/20/2025 17:30 | 10 | 104.14 |
| 10/20/2025 17:30 | 2 | 104.14 |
| 10/20/2025 17:30 | 3281 | 104.14 |
| 10/20/2025 17:30 | 1360 | 104.14 |
| 10/20/2025 17:30 | 3710 | 104.14 |
| 10/20/2025 17:30 | 6095 | 104.14 |
| 10/20/2025 17:30 | 128 | 104.14 |
| 10/20/2025 17:30 | 282 | 104.14 |
| 10/20/2025 17:30 | 5521 | 104.14 |
| 10/20/2025 17:30 | 215 | 104.14 |
| 10/20/2025 17:30 | 959 | 104.14 |
| 10/20/2025 17:30 | 220 | 104.14 |
| 10/20/2025 17:30 | 1013 | 104.14 |
| 10/20/2025 17:30 | 2990 | 104.14 |
| 10/20/2025 17:30 | 505 | 104.14 |
| 10/20/2025 17:30 | 111 | 104.14 |
| 10/20/2025 17:30 | 3862 | 104.14 |
| 10/20/2025 17:30 | 25 | 104.14 |
| 10/20/2025 17:30 | 29 | 104.14 |
| 10/20/2025 17:30 | 853 | 104.14 |
| 10/20/2025 17:30 | 6 | 104.14 |
| 10/20/2025 17:30 | 10 | 104.14 |
| 10/20/2025 17:30 | 1674 | 104.14 |
| 10/20/2025 17:30 | 5072 | 104.14 |
| 10/20/2025 17:30 | 4669 | 104.14 |
| 10/20/2025 17:30 | 620 | 104.14 |
| 10/20/2025 17:30 | 34 | 104.14 |
| 10/20/2025 17:30 | 152 | 104.14 |
| 10/20/2025 17:30 | 36 | 104.14 |
| 10/20/2025 17:30 | 5135 | 104.14 |
| 10/20/2025 17:30 | 5323 | 104.14 |
| 10/20/2025 17:30 | 630 | 104.14 |
| 10/20/2025 17:30 | 167 | 104.14 |
| 10/20/2025 17:30 | 2 | 104.14 |
| 10/20/2025 17:30 | 169 | 104.14 |
| 10/20/2025 17:30 | 4355 | 104.14 |
| 10/20/2025 17:30 | 374 | 104.14 |
| 10/20/2025 17:30 | 396 | 104.14 |
| 10/20/2025 17:30 | 132 | 104.14 |
| 10/20/2025 17:30 | 374 | 104.14 |
| 10/20/2025 17:30 | 670 | 104.14 |
| 10/20/2025 17:30 | 382 | 104.14 |
| 10/20/2025 17:30 | 2995 | 104.14 |
| 10/20/2025 17:30 | 866 | 104.14 |
| 10/20/2025 17:30 | 4457 | 104.14 |
| 10/20/2025 17:30 | 840 | 104.14 |
| 10/20/2025 17:30 | 518 | 104.14 |
| 10/20/2025 17:30 | 697 | 104.14 |
| 10/20/2025 17:30 | 1776 | 104.14 |
| 10/20/2025 17:30 | 100 | 104.14 |
| 10/20/2025 17:30 | 1751 | 104.14 |
| 10/20/2025 17:30 | 1899 | 104.14 |
| 10/20/2025 17:30 | 7930 | 104.14 |
| 10/20/2025 17:30 | 16867 | 104.14 |
| 10/20/2025 17:30 | 1637 | 104.14 |
| 10/20/2025 17:30 | 17 | 104.14 |
| 10/20/2025 17:30 | 1352 | 104.14 |
| 10/20/2025 17:30 | 82 | 104.14 |
| 10/20/2025 17:30 | 1191 | 104.14 |
| 10/20/2025 17:30 | 761 | 104.14 |
| 10/20/2025 17:30 | 264 | 104.14 |
| 10/20/2025 17:30 | 201 | 104.14 |
| 10/20/2025 17:30 | 6 | 104.14 |
| 10/20/2025 17:30 | 1109 | 104.14 |
| 10/20/2025 17:30 | 162 | 104.14 |
| 10/20/2025 17:30 | 282 | 104.14 |
| 10/20/2025 17:30 | 3201 | 104.14 |
| 10/20/2025 17:30 | 181 | 104.14 |
| 10/20/2025 17:30 | 21 | 104.14 |
| 10/20/2025 17:30 | 1004 | 104.14 |
| 10/20/2025 17:30 | 449 | 104.14 |
| 10/20/2025 17:30 | 22 | 104.14 |
| 10/20/2025 17:30 | 22 | 104.14 |
| 10/20/2025 17:30 | 66 | 104.14 |
| 10/20/2025 17:30 | 900 | 104.14 |
| 10/20/2025 17:30 | 33 | 104.14 |
| 10/20/2025 17:30 | 497 | 104.14 |
| 10/20/2025 17:30 | 240 | 104.14 |
| 10/20/2025 17:30 | 57 | 104.14 |
| 10/20/2025 17:30 | 45 | 104.14 |
| 10/20/2025 17:30 | 51 | 104.14 |
| 10/20/2025 17:30 | 58 | 104.14 |
| 10/20/2025 17:30 | 171 | 104.14 |
| 10/20/2025 17:30 | 53 | 104.14 |
| 10/20/2025 17:30 | 713 | 104.14 |
| 10/20/2025 17:30 | 119 | 104.14 |
| 10/20/2025 17:30 | 2 | 104.14 |
| 10/20/2025 17:19 | 251 | 103.94 |
| 10/20/2025 17:19 | 98 | 103.94 |
| 10/20/2025 17:19 | 29 | 103.94 |
| 10/20/2025 17:19 | 20 | 103.94 |
| 10/20/2025 17:19 | 46 | 103.94 |
| 10/20/2025 17:19 | 164 | 103.94 |
| 10/20/2025 17:19 | 410 | 103.94 |
| 10/20/2025 17:19 | 182 | 103.94 |
| 10/20/2025 17:19 | 292 | 103.94 |
| 10/20/2025 17:19 | 37 | 103.94 |
| 10/20/2025 17:19 | 50 | 103.94 |
| 10/20/2025 17:19 | 50 | 103.94 |
| 10/20/2025 17:19 | 50 | 103.94 |
| 10/20/2025 17:19 | 50 | 103.94 |
| 10/20/2025 17:19 | 50 | 103.94 |
| 10/20/2025 17:19 | 128 | 103.96 |
| 10/20/2025 17:19 | 72 | 103.96 |
| 10/20/2025 17:19 | 178 | 103.96 |
| 10/20/2025 17:19 | 89 | 103.96 |
| 10/20/2025 17:19 | 301 | 103.96 |
| 10/20/2025 17:19 | 588 | 103.96 |
| 10/20/2025 17:19 | 50 | 103.94 |
| 10/20/2025 17:19 | 50 | 103.94 |
| 10/20/2025 17:19 | 208 | 103.94 |
| 10/20/2025 17:18 | 3 | 103.92 |
| 10/20/2025 17:18 | 386 | 103.94 |
| 10/20/2025 17:18 | 410 | 103.94 |
| 10/20/2025 17:18 | 37 | 103.92 |
| 10/20/2025 17:18 | 13 | 103.92 |
| 10/20/2025 17:18 | 50 | 103.92 |
| 10/20/2025 17:18 | 50 | 103.92 |
| 10/20/2025 17:18 | 50 | 103.92 |
| 10/20/2025 17:18 | 50 | 103.92 |
| 10/20/2025 17:18 | 50 | 103.92 |
| 10/20/2025 17:18 | 402 | 103.94 |
| 10/20/2025 17:18 | 175 | 103.94 |
| 10/20/2025 17:18 | 191 | 103.94 |
| 10/20/2025 17:18 | 50 | 103.92 |
| 10/20/2025 17:18 | 30 | 103.94 |
| 10/20/2025 17:18 | 45 | 103.92 |
| 10/20/2025 17:18 | 546 | 103.94 |
| 10/20/2025 17:18 | 207 | 103.94 |
| 10/20/2025 17:18 | 410 | 103.94 |
| 10/20/2025 17:18 | 202 | 103.92 |
| 10/20/2025 17:18 | 228 | 103.92 |
| 10/20/2025 17:18 | 151 | 103.92 |
| 10/20/2025 17:18 | 230 | 103.94 |
| 10/20/2025 17:18 | 57 | 103.94 |
| 10/20/2025 17:18 | 4 | 103.94 |
| 10/20/2025 17:18 | 31 | 103.94 |
| 10/20/2025 17:18 | 50 | 103.94 |
| 10/20/2025 17:18 | 45 | 103.94 |
| 10/20/2025 17:18 | 5 | 103.94 |
| 10/20/2025 17:18 | 60 | 103.94 |
| 10/20/2025 17:18 | 220 | 103.94 |
| 10/20/2025 17:18 | 360 | 103.94 |
| 10/20/2025 17:18 | 50 | 103.94 |
| 10/20/2025 17:17 | 182 | 103.94 |
| 10/20/2025 17:17 | 28 | 103.94 |
| 10/20/2025 17:17 | 243 | 103.94 |
| 10/20/2025 17:17 | 218 | 103.94 |
| 10/20/2025 17:17 | 117 | 103.94 |
| 10/20/2025 17:17 | 49 | 103.92 |
| 10/20/2025 17:17 | 1 | 103.92 |
| 10/20/2025 17:17 | 50 | 103.92 |
| 10/20/2025 17:17 | 204 | 103.94 |
| 10/20/2025 17:17 | 20 | 103.94 |
| 10/20/2025 17:17 | 30 | 103.94 |
| 10/20/2025 17:17 | 8 | 103.94 |
| 10/20/2025 17:17 | 42 | 103.94 |
| 10/20/2025 17:17 | 50 | 103.94 |
| 10/20/2025 17:17 | 30 | 103.94 |
| 10/20/2025 17:17 | 20 | 103.94 |
| 10/20/2025 17:17 | 11 | 103.94 |
| 10/20/2025 17:17 | 4 | 103.94 |
| 10/20/2025 17:17 | 395 | 103.94 |
| 10/20/2025 17:17 | 592 | 103.94 |
| 10/20/2025 17:17 | 1 | 103.92 |
| 10/20/2025 17:16 | 36 | 103.92 |
| 10/20/2025 17:16 | 14 | 103.92 |
| 10/20/2025 17:16 | 410 | 103.94 |
| 10/20/2025 17:16 | 50 | 103.92 |
| 10/20/2025 17:16 | 410 | 103.94 |
| 10/20/2025 17:16 | 588 | 103.94 |
| 10/20/2025 17:16 | 66 | 103.94 |
| 10/20/2025 17:16 | 410 | 103.94 |
| 10/20/2025 17:16 | 270 | 103.94 |
| 10/20/2025 17:16 | 146 | 103.94 |
| 10/20/2025 17:16 | 120 | 103.94 |
| 10/20/2025 17:16 | 309 | 103.94 |
| 10/20/2025 17:16 | 50 | 103.94 |
| 10/20/2025 17:16 | 1 | 103.94 |
| 10/20/2025 17:16 | 50 | 103.94 |
| 10/20/2025 17:16 | 160 | 103.94 |
| 10/20/2025 17:16 | 101 | 103.94 |
| 10/20/2025 17:16 | 351 | 103.94 |
| 10/20/2025 17:16 | 22 | 103.94 |
| 10/20/2025 17:16 | 28 | 103.94 |
| 10/20/2025 17:16 | 95 | 103.94 |
| 10/20/2025 17:16 | 255 | 103.94 |
| 10/20/2025 17:16 | 410 | 103.96 |
| 10/20/2025 17:16 | 595 | 103.96 |
| 10/20/2025 17:16 | 15 | 103.96 |
| 10/20/2025 17:16 | 50 | 103.94 |
| 10/20/2025 17:16 | 13 | 103.98 |
| 10/20/2025 17:16 | 132 | 103.98 |
| 10/20/2025 17:16 | 538 | 103.98 |
| 10/20/2025 17:16 | 410 | 103.98 |
| 10/20/2025 17:16 | 15 | 103.96 |
| 10/20/2025 17:16 | 118 | 103.96 |
| 10/20/2025 17:16 | 587 | 103.96 |
| 10/20/2025 17:16 | 32 | 103.94 |
| 10/20/2025 17:16 | 18 | 103.94 |
| 10/20/2025 17:16 | 410 | 103.96 |
| 10/20/2025 17:16 | 191 | 103.96 |
| 10/20/2025 17:16 | 55 | 103.94 |
| 10/20/2025 17:16 | 410 | 103.96 |
| 10/20/2025 17:16 | 81 | 103.96 |
| 10/20/2025 17:16 | 236 | 103.96 |
| 10/20/2025 17:16 | 118 | 103.98 |
| 10/20/2025 17:16 | 201 | 103.98 |
| 10/20/2025 17:16 | 40 | 103.98 |
| 10/20/2025 17:16 | 410 | 103.98 |
| 10/20/2025 17:16 | 59 | 103.98 |
| 10/20/2025 17:16 | 100 | 103.98 |
| 10/20/2025 17:16 | 592 | 104.00 |
| 10/20/2025 17:16 | 67 | 103.98 |
| 10/20/2025 17:16 | 119 | 103.98 |
| 10/20/2025 17:16 | 150 | 103.98 |
| 10/20/2025 17:16 | 10 | 103.98 |
| 10/20/2025 17:16 | 90 | 103.98 |
| 10/20/2025 17:16 | 203 | 103.98 |
| 10/20/2025 17:16 | 410 | 103.98 |
| 10/20/2025 17:16 | 596 | 103.98 |
| 10/20/2025 17:16 | 33 | 103.96 |
| 10/20/2025 17:16 | 244 | 103.96 |
| 10/20/2025 17:16 | 92 | 103.96 |
| 10/20/2025 17:16 | 255 | 103.96 |
| 10/20/2025 17:15 | 568 | 103.94 |
| 10/20/2025 17:15 | 122 | 103.94 |
| 10/20/2025 17:15 | 369 | 103.94 |
| 10/20/2025 17:15 | 177 | 103.94 |
| 10/20/2025 17:15 | 229 | 103.96 |
| 10/20/2025 17:15 | 152 | 103.96 |
| 10/20/2025 17:15 | 50 | 103.96 |
| 10/20/2025 17:15 | 50 | 103.96 |
| 10/20/2025 17:15 | 50 | 103.96 |
| 10/20/2025 17:15 | 50 | 103.96 |
| 10/20/2025 17:15 | 52 | 103.96 |
| 10/20/2025 17:15 | 6 | 103.96 |
| 10/20/2025 17:15 | 42 | 103.96 |
| 10/20/2025 17:15 | 192 | 103.96 |
| 10/20/2025 17:15 | 50 | 103.94 |
| 10/20/2025 17:15 | 12 | 103.96 |
| 10/20/2025 17:15 | 35 | 103.96 |
| 10/20/2025 17:15 | 50 | 103.96 |
| 10/20/2025 17:15 | 50 | 103.96 |
| 10/20/2025 17:15 | 50 | 103.96 |
| 10/20/2025 17:15 | 100 | 103.98 |
| 10/20/2025 17:15 | 100 | 103.98 |
| 10/20/2025 17:15 | 59 | 103.98 |
| 10/20/2025 17:15 | 410 | 103.98 |
| 10/20/2025 17:15 | 83 | 103.98 |
| 10/20/2025 17:15 | 85 | 104.00 |
| 10/20/2025 17:15 | 2 | 104.00 |
| 10/20/2025 17:15 | 172 | 104.00 |
| 10/20/2025 17:15 | 127 | 104.00 |
| 10/20/2025 17:15 | 100 | 104.00 |
| 10/20/2025 17:15 | 169 | 104.00 |
| 10/20/2025 17:15 | 410 | 104.00 |
| 10/20/2025 17:15 | 228 | 104.00 |
| 10/20/2025 17:15 | 230 | 104.00 |
| 10/20/2025 17:15 | 410 | 104.00 |
| 10/20/2025 17:15 | 410 | 104.00 |
| 10/20/2025 17:15 | 249 | 104.00 |
| 10/20/2025 17:15 | 118 | 104.00 |
| 10/20/2025 17:15 | 210 | 104.00 |
| 10/20/2025 17:15 | 170 | 104.00 |
| 10/20/2025 17:14 | 46 | 104.02 |
| 10/20/2025 17:14 | 3 | 104.04 |
| 10/20/2025 17:14 | 236 | 104.04 |
| 10/20/2025 17:14 | 54 | 104.04 |
| 10/20/2025 17:14 | 605 | 104.04 |
| 10/20/2025 17:14 | 63 | 104.02 |
| 10/20/2025 17:14 | 2 | 104.02 |
| 10/20/2025 17:14 | 50 | 104.02 |
| 10/20/2025 17:14 | 50 | 104.02 |
| 10/20/2025 17:13 | 1 | 104.04 |
| 10/20/2025 17:13 | 61 | 104.04 |
| 10/20/2025 17:13 | 32 | 104.04 |
| 10/20/2025 17:13 | 7 | 104.04 |
| 10/20/2025 17:13 | 70 | 104.04 |
| 10/20/2025 17:13 | 139 | 104.04 |
| 10/20/2025 17:13 | 83 | 104.04 |
| 10/20/2025 17:13 | 358 | 104.04 |
| 10/20/2025 17:13 | 410 | 104.02 |
| 10/20/2025 17:13 | 15 | 104.02 |
| 10/20/2025 17:13 | 144 | 104.02 |
| 10/20/2025 17:13 | 118 | 104.02 |
| 10/20/2025 17:13 | 110 | 104.02 |
| 10/20/2025 17:13 | 207 | 104.02 |
| 10/20/2025 17:13 | 410 | 104.02 |
| 10/20/2025 17:13 | 7 | 104.02 |
| 10/20/2025 17:13 | 50 | 104.02 |
| 10/20/2025 17:13 | 410 | 104.04 |
| 10/20/2025 17:12 | 260 | 104.04 |
| 10/20/2025 17:12 | 86 | 104.04 |
| 10/20/2025 17:12 | 315 | 104.04 |
| 10/20/2025 17:12 | 95 | 104.04 |
| 10/20/2025 17:12 | 228 | 104.02 |
| 10/20/2025 17:12 | 410 | 104.02 |
| 10/20/2025 17:12 | 228 | 104.02 |
| 10/20/2025 17:12 | 86 | 104.02 |
| 10/20/2025 17:12 | 200 | 104.02 |
| 10/20/2025 17:12 | 166 | 104.02 |
| 10/20/2025 17:12 | 310 | 104.02 |
| 10/20/2025 17:12 | 100 | 104.02 |
| 10/20/2025 17:12 | 51 | 104.02 |
| 10/20/2025 17:12 | 436 | 104.02 |
| 10/20/2025 17:12 | 169 | 104.02 |
| 10/20/2025 17:12 | 229 | 104.02 |
| 10/20/2025 17:12 | 376 | 104.02 |
| 10/20/2025 17:12 | 73 | 104.02 |
| 10/20/2025 17:12 | 64 | 104.02 |
| 10/20/2025 17:12 | 100 | 104.00 |
| 10/20/2025 17:12 | 54 | 103.98 |
| 10/20/2025 17:12 | 43 | 103.98 |
| 10/20/2025 17:12 | 76 | 104.00 |
| 10/20/2025 17:12 | 240 | 104.00 |
| 10/20/2025 17:12 | 181 | 104.00 |
| 10/20/2025 17:12 | 1 | 103.98 |
| 10/20/2025 17:12 | 209 | 104.00 |
| 10/20/2025 17:12 | 195 | 104.00 |
| 10/20/2025 17:12 | 60 | 104.00 |
| 10/20/2025 17:12 | 162 | 104.00 |
| 10/20/2025 17:11 | 54 | 104.00 |
| 10/20/2025 17:11 | 208 | 104.00 |
| 10/20/2025 17:11 | 381 | 104.00 |
| 10/20/2025 17:11 | 275 | 104.00 |
| 10/20/2025 17:11 | 43 | 104.00 |
| 10/20/2025 17:11 | 4 | 104.00 |
| 10/20/2025 17:11 | 72 | 104.02 |
| 10/20/2025 17:11 | 143 | 104.00 |
| 10/20/2025 17:11 | 249 | 104.00 |
| 10/20/2025 17:11 | 53 | 103.98 |
| 10/20/2025 17:11 | 145 | 104.00 |
| 10/20/2025 17:11 | 306 | 104.00 |
| 10/20/2025 17:11 | 118 | 104.00 |
| 10/20/2025 17:11 | 251 | 104.00 |
| 10/20/2025 17:10 | 205 | 104.00 |
| 10/20/2025 17:10 | 29 | 104.00 |
| 10/20/2025 17:10 | 18 | 104.00 |
| 10/20/2025 17:10 | 105 | 104.00 |
| 10/20/2025 17:10 | 4 | 104.00 |
| 10/20/2025 17:10 | 100 | 104.00 |
| 10/20/2025 17:10 | 118 | 104.00 |
| 10/20/2025 17:10 | 41 | 104.00 |
| 10/20/2025 17:10 | 345 | 104.00 |
| 10/20/2025 17:10 | 130 | 104.00 |
| 10/20/2025 17:10 | 50 | 103.98 |
| 10/20/2025 17:09 | 1 | 103.98 |
| 10/20/2025 17:09 | 1 | 103.98 |
| 10/20/2025 17:09 | 4 | 103.98 |
| 10/20/2025 17:09 | 19 | 103.98 |
| 10/20/2025 17:09 | 83 | 103.98 |
| 10/20/2025 17:09 | 124 | 103.98 |
| 10/20/2025 17:09 | 286 | 103.98 |
| 10/20/2025 17:09 | 3 | 103.98 |
| 10/20/2025 17:09 | 48 | 104.00 |
| 10/20/2025 17:09 | 22 | 104.00 |
| 10/20/2025 17:09 | 228 | 104.00 |
| 10/20/2025 17:09 | 572 | 104.00 |
| 10/20/2025 17:09 | 40 | 103.98 |
| 10/20/2025 17:08 | 422 | 103.98 |
| 10/20/2025 17:08 | 187 | 103.98 |
| 10/20/2025 17:08 | 243 | 103.98 |
| 10/20/2025 17:08 | 8 | 103.98 |
| 10/20/2025 17:07 | 199 | 104.02 |
| 10/20/2025 17:07 | 381 | 104.02 |
| 10/20/2025 17:07 | 50 | 104.00 |
| 10/20/2025 17:07 | 54 | 104.00 |
| 10/20/2025 17:07 | 36 | 104.00 |
| 10/20/2025 17:07 | 94 | 104.00 |
| 10/20/2025 17:07 | 110 | 104.00 |
| 10/20/2025 17:07 | 97 | 104.00 |
| 10/20/2025 17:07 | 600 | 104.00 |
| 10/20/2025 17:07 | 100 | 103.98 |
| 10/20/2025 17:07 | 262 | 103.98 |
| 10/20/2025 17:07 | 118 | 103.98 |
| 10/20/2025 17:07 | 399 | 103.98 |
| 10/20/2025 17:07 | 11 | 103.98 |
| 10/20/2025 17:07 | 89 | 103.98 |
| 10/20/2025 17:07 | 410 | 104.00 |
| 10/20/2025 17:07 | 370 | 104.00 |
| 10/20/2025 17:07 | 108 | 104.00 |
| 10/20/2025 17:07 | 184 | 104.00 |
| 10/20/2025 17:07 | 410 | 104.00 |
| 10/20/2025 17:07 | 259 | 104.00 |
| 10/20/2025 17:07 | 300 | 104.00 |
| 10/20/2025 17:07 | 40 | 104.02 |
| 10/20/2025 17:07 | 158 | 104.02 |
| 10/20/2025 17:07 | 35 | 104.02 |
| 10/20/2025 17:07 | 94 | 104.02 |
| 10/20/2025 17:07 | 100 | 104.02 |
| 10/20/2025 17:07 | 43 | 104.04 |
| 10/20/2025 17:07 | 144 | 104.04 |
| 10/20/2025 17:07 | 87 | 104.04 |
| 10/20/2025 17:06 | 100 | 104.04 |
| 10/20/2025 17:06 | 40 | 104.04 |
| 10/20/2025 17:06 | 70 | 104.06 |
| 10/20/2025 17:06 | 30 | 104.06 |
| 10/20/2025 17:06 | 100 | 104.06 |
| 10/20/2025 17:06 | 183 | 104.08 |
| 10/20/2025 17:06 | 215 | 104.08 |
| 10/20/2025 17:06 | 95 | 104.08 |
| 10/20/2025 17:06 | 100 | 104.08 |
| 10/20/2025 17:06 | 88 | 104.08 |
| 10/20/2025 17:06 | 579 | 104.08 |
| 10/20/2025 17:06 | 50 | 104.06 |
| 10/20/2025 17:06 | 2 | 104.06 |
| 10/20/2025 17:06 | 40 | 104.06 |
| 10/20/2025 17:06 | 8 | 104.06 |
| 10/20/2025 17:06 | 45 | 104.06 |
| 10/20/2025 17:06 | 55 | 104.06 |
| 10/20/2025 17:06 | 66 | 104.06 |
| 10/20/2025 17:06 | 34 | 104.06 |
| 10/20/2025 17:06 | 18 | 104.06 |
| 10/20/2025 17:06 | 288 | 104.06 |
| 10/20/2025 17:06 | 54 | 104.06 |
| 10/20/2025 17:06 | 189 | 104.04 |
| 10/20/2025 17:06 | 224 | 104.04 |
| 10/20/2025 17:06 | 166 | 104.04 |
| 10/20/2025 17:06 | 4 | 104.04 |
| 10/20/2025 17:06 | 100 | 104.04 |
| 10/20/2025 17:06 | 229 | 104.06 |
| 10/20/2025 17:05 | 89 | 104.06 |
| 10/20/2025 17:05 | 11 | 104.06 |
| 10/20/2025 17:05 | 100 | 104.06 |
| 10/20/2025 17:05 | 202 | 104.06 |
| 10/20/2025 17:05 | 381 | 104.06 |
| 10/20/2025 17:05 | 155 | 104.04 |
| 10/20/2025 17:05 | 442 | 104.04 |
| 10/20/2025 17:05 | 360 | 104.04 |
| 10/20/2025 17:05 | 60 | 104.04 |
| 10/20/2025 17:05 | 188 | 104.04 |
| 10/20/2025 17:05 | 100 | 104.04 |
| 10/20/2025 17:05 | 100 | 104.04 |
| 10/20/2025 17:05 | 582 | 104.04 |
| 10/20/2025 17:05 | 390 | 104.04 |
| 10/20/2025 17:05 | 100 | 104.02 |
| 10/20/2025 17:05 | 75 | 104.04 |
| 10/20/2025 17:05 | 25 | 104.04 |
| 10/20/2025 17:05 | 100 | 104.04 |
| 10/20/2025 17:05 | 100 | 104.04 |
| 10/20/2025 17:05 | 19 | 104.04 |
| 10/20/2025 17:05 | 81 | 104.04 |
| 10/20/2025 17:05 | 7 | 104.04 |
| 10/20/2025 17:05 | 2 | 104.04 |
| 10/20/2025 17:05 | 13 | 104.04 |
| 10/20/2025 17:05 | 7 | 104.04 |
| 10/20/2025 17:05 | 24 | 104.04 |
| 10/20/2025 17:05 | 182 | 104.04 |
| 10/20/2025 17:05 | 118 | 104.04 |
| 10/20/2025 17:05 | 101 | 104.04 |
| 10/20/2025 17:05 | 157 | 104.04 |
| 10/20/2025 17:05 | 19 | 104.02 |
| 10/20/2025 17:05 | 450 | 104.04 |
| 10/20/2025 17:05 | 100 | 104.02 |
| 10/20/2025 17:05 | 100 | 104.02 |
| 10/20/2025 17:05 | 122 | 104.04 |
| 10/20/2025 17:05 | 17 | 104.04 |
| 10/20/2025 17:05 | 12 | 104.04 |
| 10/20/2025 17:05 | 5 | 104.04 |
| 10/20/2025 17:05 | 67 | 104.04 |
| 10/20/2025 17:05 | 7 | 104.04 |
| 10/20/2025 17:05 | 54 | 104.04 |
| 10/20/2025 17:05 | 400 | 104.04 |
| 10/20/2025 17:05 | 18 | 104.04 |
| 10/20/2025 17:05 | 300 | 104.04 |
| 10/20/2025 17:05 | 118 | 104.04 |
| 10/20/2025 17:05 | 300 | 104.04 |
| 10/20/2025 17:05 | 176 | 104.04 |
| 10/20/2025 17:05 | 567 | 104.04 |
| 10/20/2025 17:05 | 202 | 104.04 |
| 10/20/2025 17:04 | 590 | 104.02 |
| 10/20/2025 17:04 | 149 | 104.02 |
| 10/20/2025 17:04 | 181 | 104.02 |
| 10/20/2025 17:04 | 339 | 104.00 |
| 10/20/2025 17:04 | 410 | 104.02 |
| 10/20/2025 17:04 | 39 | 104.02 |
| 10/20/2025 17:04 | 73 | 104.02 |
| 10/20/2025 17:04 | 510 | 104.02 |
| 10/20/2025 17:04 | 80 | 103.98 |
| 10/20/2025 17:04 | 179 | 103.98 |
| 10/20/2025 17:04 | 210 | 104.00 |
| 10/20/2025 17:04 | 410 | 104.00 |
| 10/20/2025 17:04 | 231 | 103.98 |
| 10/20/2025 17:04 | 118 | 104.00 |
| 10/20/2025 17:04 | 120 | 104.00 |
| 10/20/2025 17:04 | 410 | 104.00 |
| 10/20/2025 17:04 | 187 | 104.00 |
| 10/20/2025 17:04 | 15 | 104.00 |
| 10/20/2025 17:04 | 410 | 104.00 |
| 10/20/2025 17:04 | 185 | 104.00 |
| 10/20/2025 17:04 | 200 | 104.00 |
| 10/20/2025 17:04 | 70 | 104.00 |
| 10/20/2025 17:04 | 120 | 104.00 |
| 10/20/2025 17:04 | 410 | 104.00 |
| 10/20/2025 17:04 | 192 | 104.00 |
| 10/20/2025 17:04 | 410 | 103.98 |
| 10/20/2025 17:04 | 185 | 103.98 |
| 10/20/2025 17:04 | 118 | 103.98 |
| 10/20/2025 17:04 | 75 | 103.98 |
| 10/20/2025 17:04 | 387 | 103.98 |
| 10/20/2025 17:04 | 410 | 104.00 |
| 10/20/2025 17:04 | 7 | 104.00 |
| 10/20/2025 17:04 | 23 | 103.98 |
| 10/20/2025 17:04 | 445 | 103.98 |
| 10/20/2025 17:04 | 118 | 103.98 |
| 10/20/2025 17:04 | 145 | 103.98 |
| 10/20/2025 17:04 | 148 | 104.00 |
| 10/20/2025 17:04 | 59 | 103.98 |
| 10/20/2025 17:04 | 410 | 103.98 |
| 10/20/2025 17:04 | 410 | 104.00 |
| 10/20/2025 17:04 | 587 | 104.00 |
| 10/20/2025 17:04 | 758 | 104.00 |
| 10/20/2025 17:04 | 4002 | 104.00 |
| 10/20/2025 17:04 | 5 | 104.00 |
| 10/20/2025 17:04 | 22 | 104.00 |
| 10/20/2025 17:04 | 4 | 104.00 |
| 10/20/2025 17:04 | 1 | 104.00 |
| 10/20/2025 17:04 | 18 | 104.00 |
| 10/20/2025 17:04 | 1344 | 104.00 |
| 10/20/2025 17:04 | 15 | 103.98 |
| 10/20/2025 17:04 | 247 | 103.98 |
| 10/20/2025 17:04 | 160 | 103.98 |
| 10/20/2025 17:04 | 40 | 103.98 |
| 10/20/2025 17:04 | 122 | 103.98 |
| 10/20/2025 17:04 | 94 | 103.98 |
| 10/20/2025 17:04 | 201 | 103.98 |
| 10/20/2025 17:04 | 134 | 104.00 |
| 10/20/2025 17:04 | 886 | 104.00 |
| 10/20/2025 17:04 | 1335 | 104.00 |
| 10/20/2025 17:04 | 939 | 104.00 |
| 10/20/2025 17:04 | 1950 | 104.00 |
| 10/20/2025 17:04 | 715 | 104.00 |
| 10/20/2025 17:04 | 578 | 104.00 |
| 10/20/2025 17:04 | 100 | 103.98 |
| 10/20/2025 17:04 | 26 | 103.98 |
| 10/20/2025 17:04 | 74 | 103.98 |
| 10/20/2025 17:04 | 50 | 103.98 |
| 10/20/2025 17:04 | 50 | 103.98 |
| 10/20/2025 17:04 | 18 | 103.98 |
| 10/20/2025 17:04 | 353 | 103.98 |
| 10/20/2025 17:04 | 234 | 103.98 |
| 10/20/2025 17:04 | 80 | 103.96 |
| 10/20/2025 17:04 | 5 | 103.96 |
| 10/20/2025 17:04 | 38 | 103.96 |
| 10/20/2025 17:04 | 14 | 103.96 |
| 10/20/2025 17:04 | 100 | 103.96 |
| 10/20/2025 17:04 | 119 | 103.96 |
| 10/20/2025 17:04 | 94 | 103.96 |
| 10/20/2025 17:04 | 105 | 103.96 |
| 10/20/2025 17:04 | 146 | 103.96 |
| 10/20/2025 17:04 | 123 | 103.96 |
| 10/20/2025 17:04 | 100 | 103.94 |
| 10/20/2025 17:03 | 100 | 103.94 |
| 10/20/2025 17:03 | 100 | 103.94 |
| 10/20/2025 17:03 | 75 | 103.94 |
| 10/20/2025 17:03 | 25 | 103.94 |
| 10/20/2025 17:03 | 100 | 103.94 |
| 10/20/2025 17:03 | 119 | 103.96 |
| 10/20/2025 17:03 | 153 | 103.96 |
| 10/20/2025 17:03 | 174 | 103.96 |
| 10/20/2025 17:03 | 292 | 103.96 |
| 10/20/2025 17:03 | 23 | 103.96 |
| 10/20/2025 17:03 | 27 | 103.96 |
| 10/20/2025 17:03 | 2 | 103.96 |
| 10/20/2025 17:03 | 142 | 103.96 |
| 10/20/2025 17:03 | 626 | 103.96 |
| 10/20/2025 17:03 | 567 | 103.96 |
| 10/20/2025 17:03 | 327 | 103.96 |
| 10/20/2025 17:03 | 429 | 103.94 |
| 10/20/2025 17:03 | 177 | 103.94 |
| 10/20/2025 17:03 | 194 | 103.92 |
| 10/20/2025 17:03 | 327 | 103.92 |
| 10/20/2025 17:03 | 193 | 103.92 |
| 10/20/2025 17:03 | 52 | 103.94 |
| 10/20/2025 17:03 | 177 | 103.94 |
| 10/20/2025 17:03 | 40 | 103.94 |
| 10/20/2025 17:03 | 56 | 103.94 |
| 10/20/2025 17:03 | 230 | 103.94 |
| 10/20/2025 17:03 | 91 | 103.94 |
| 10/20/2025 17:03 | 91 | 103.94 |
| 10/20/2025 17:03 | 91 | 103.94 |
| 10/20/2025 17:03 | 190 | 103.94 |
| 10/20/2025 17:03 | 186 | 103.94 |
| 10/20/2025 17:03 | 201 | 103.96 |
| 10/20/2025 17:03 | 168 | 103.96 |
| 10/20/2025 17:03 | 327 | 103.96 |
| 10/20/2025 17:03 | 91 | 103.96 |
| 10/20/2025 17:03 | 57 | 103.96 |
| 10/20/2025 17:03 | 34 | 103.96 |
| 10/20/2025 17:03 | 66 | 103.96 |
| 10/20/2025 17:03 | 25 | 103.96 |
| 10/20/2025 17:03 | 75 | 103.96 |
| 10/20/2025 17:03 | 100 | 103.96 |
| 10/20/2025 17:03 | 18 | 103.96 |
| 10/20/2025 17:03 | 80 | 103.96 |
| 10/20/2025 17:03 | 2 | 103.96 |
| 10/20/2025 17:03 | 100 | 103.96 |
| 10/20/2025 17:02 | 48 | 103.96 |
| 10/20/2025 17:02 | 47 | 103.96 |
| 10/20/2025 17:02 | 50 | 103.96 |
| 10/20/2025 17:02 | 51 | 103.98 |
| 10/20/2025 17:02 | 383 | 103.98 |
| 10/20/2025 17:02 | 327 | 103.98 |
| 10/20/2025 17:02 | 184 | 103.98 |
| 10/20/2025 17:02 | 172 | 103.98 |
| 10/20/2025 17:02 | 425 | 103.98 |
| 10/20/2025 17:02 | 111 | 103.98 |
| 10/20/2025 17:02 | 110 | 104.00 |
| 10/20/2025 17:02 | 191 | 104.00 |
| 10/20/2025 17:02 | 306 | 104.00 |
| 10/20/2025 17:01 | 21 | 104.00 |
| 10/20/2025 17:01 | 29 | 104.00 |
| 10/20/2025 17:01 | 4 | 104.00 |
| 10/20/2025 17:01 | 42 | 104.00 |
| 10/20/2025 17:01 | 58 | 104.00 |
| 10/20/2025 17:01 | 42 | 104.00 |
| 10/20/2025 17:01 | 100 | 104.00 |
| 10/20/2025 17:01 | 51 | 104.00 |
| 10/20/2025 17:01 | 110 | 104.00 |
| 10/20/2025 17:01 | 149 | 104.00 |
| 10/20/2025 17:01 | 120 | 104.00 |
| 10/20/2025 17:01 | 18 | 104.00 |
| 10/20/2025 17:01 | 100 | 104.00 |
| 10/20/2025 17:01 | 100 | 104.00 |
| 10/20/2025 17:01 | 8 | 104.00 |
| 10/20/2025 17:01 | 130 | 104.02 |
| 10/20/2025 17:01 | 100 | 104.00 |
| 10/20/2025 17:01 | 195 | 104.02 |
| 10/20/2025 17:01 | 140 | 104.02 |
| 10/20/2025 17:01 | 327 | 104.02 |
| 10/20/2025 17:01 | 608 | 104.02 |
| 10/20/2025 17:01 | 1 | 104.00 |
| 10/20/2025 17:01 | 169 | 104.00 |
| 10/20/2025 17:01 | 48 | 104.00 |
| 10/20/2025 17:01 | 2 | 104.00 |
| 10/20/2025 17:01 | 118 | 104.04 |
| 10/20/2025 17:01 | 184 | 104.04 |
| 10/20/2025 17:01 | 210 | 104.04 |
| 10/20/2025 17:01 | 327 | 104.04 |
| 10/20/2025 17:01 | 40 | 104.04 |
| 10/20/2025 17:01 | 125 | 104.04 |
| 10/20/2025 17:00 | 201 | 104.06 |
| 10/20/2025 17:00 | 96 | 104.06 |
| 10/20/2025 17:00 | 88 | 104.06 |
| 10/20/2025 17:00 | 118 | 104.06 |
| 10/20/2025 17:00 | 327 | 104.06 |
| 10/20/2025 17:00 | 170 | 104.06 |
| 10/20/2025 17:00 | 612 | 104.06 |
| 10/20/2025 17:00 | 6 | 104.06 |
| 10/20/2025 17:00 | 29 | 104.06 |
| 10/20/2025 17:00 | 100 | 104.06 |
| 10/20/2025 17:00 | 220 | 104.08 |
| 10/20/2025 17:00 | 187 | 104.10 |
| 10/20/2025 17:00 | 44 | 104.10 |
| 10/20/2025 17:00 | 161 | 104.10 |
| 10/20/2025 17:00 | 327 | 104.10 |
| 10/20/2025 17:00 | 181 | 104.10 |
| 10/20/2025 16:59 | 327 | 104.10 |
| 10/20/2025 16:59 | 170 | 104.10 |
| 10/20/2025 16:59 | 181 | 104.10 |
| 10/20/2025 16:59 | 135 | 104.10 |
| 10/20/2025 16:59 | 1 | 104.10 |
| 10/20/2025 16:59 | 99 | 104.12 |
| 10/20/2025 16:59 | 190 | 104.12 |
| 10/20/2025 16:59 | 14 | 104.12 |
| 10/20/2025 16:59 | 189 | 104.14 |
| 10/20/2025 16:59 | 123 | 104.14 |
| 10/20/2025 16:59 | 204 | 104.14 |
| 10/20/2025 16:58 | 569 | 104.14 |
| 10/20/2025 16:58 | 118 | 104.14 |
| 10/20/2025 16:58 | 185 | 104.14 |
| 10/20/2025 16:58 | 547 | 104.12 |
| 10/20/2025 16:58 | 261 | 104.10 |
| 10/20/2025 16:58 | 100 | 104.08 |
| 10/20/2025 16:58 | 183 | 104.12 |
| 10/20/2025 16:58 | 196 | 104.12 |
| 10/20/2025 16:58 | 15 | 104.12 |
| 10/20/2025 16:58 | 2 | 104.14 |
| 10/20/2025 16:58 | 148 | 104.14 |
| 10/20/2025 16:58 | 595 | 104.14 |
| 10/20/2025 16:57 | 100 | 104.12 |
| 10/20/2025 16:57 | 30 | 104.14 |
| 10/20/2025 16:57 | 52 | 104.14 |
| 10/20/2025 16:57 | 20 | 104.14 |
| 10/20/2025 16:57 | 63 | 104.14 |
| 10/20/2025 16:57 | 8 | 104.14 |
| 10/20/2025 16:57 | 29 | 104.14 |
| 10/20/2025 16:57 | 25 | 104.14 |
| 10/20/2025 16:57 | 75 | 104.14 |
| 10/20/2025 16:57 | 91 | 104.14 |
| 10/20/2025 16:57 | 92 | 104.16 |
| 10/20/2025 16:57 | 187 | 104.16 |
| 10/20/2025 16:57 | 5 | 104.16 |
| 10/20/2025 16:57 | 68 | 104.18 |
| 10/20/2025 16:57 | 100 | 104.18 |
| 10/20/2025 16:57 | 91 | 104.18 |
| 10/20/2025 16:57 | 52 | 104.18 |
| 10/20/2025 16:57 | 100 | 104.18 |
| 10/20/2025 16:57 | 17 | 104.18 |
| 10/20/2025 16:57 | 80 | 104.18 |
| 10/20/2025 16:57 | 3 | 104.18 |
| 10/20/2025 16:57 | 90 | 104.18 |
| 10/20/2025 16:57 | 237 | 104.18 |
| 10/20/2025 16:57 | 173 | 104.18 |
| 10/20/2025 16:57 | 184 | 104.18 |
| 10/20/2025 16:57 | 10 | 104.16 |
| 10/20/2025 16:57 | 122 | 104.20 |
| 10/20/2025 16:57 | 14 | 104.18 |
| 10/20/2025 16:57 | 86 | 104.18 |
| 10/20/2025 16:57 | 37 | 104.18 |
| 10/20/2025 16:57 | 3 | 104.18 |
| 10/20/2025 16:57 | 31 | 104.18 |
| 10/20/2025 16:57 | 29 | 104.18 |
| 10/20/2025 16:57 | 100 | 104.18 |
| 10/20/2025 16:57 | 38 | 104.20 |
| 10/20/2025 16:57 | 93 | 104.20 |
| 10/20/2025 16:57 | 239 | 104.20 |
| 10/20/2025 16:57 | 118 | 104.18 |
| 10/20/2025 16:57 | 25 | 104.18 |
| 10/20/2025 16:57 | 361 | 104.18 |
| 10/20/2025 16:57 | 133 | 104.18 |
| 10/20/2025 16:57 | 10 | 104.18 |
| 10/20/2025 16:57 | 189 | 104.18 |
| 10/20/2025 16:56 | 136 | 104.20 |
| 10/20/2025 16:56 | 1 | 104.20 |
| 10/20/2025 16:56 | 95 | 104.20 |
| 10/20/2025 16:56 | 188 | 104.20 |
| 10/20/2025 16:56 | 91 | 104.20 |
| 10/20/2025 16:56 | 37 | 104.22 |
| 10/20/2025 16:56 | 165 | 104.22 |
| 10/20/2025 16:56 | 82 | 104.22 |
| 10/20/2025 16:55 | 83 | 104.20 |
| 10/20/2025 16:55 | 536 | 104.20 |
| 10/20/2025 16:55 | 19 | 104.18 |
| 10/20/2025 16:55 | 56 | 104.18 |
| 10/20/2025 16:55 | 17 | 104.18 |
| 10/20/2025 16:55 | 550 | 104.18 |
| 10/20/2025 16:55 | 85 | 104.18 |
| 10/20/2025 16:55 | 10 | 104.16 |
| 10/20/2025 16:55 | 197 | 104.16 |
| 10/20/2025 16:55 | 75 | 104.16 |
| 10/20/2025 16:55 | 93 | 104.16 |
| 10/20/2025 16:55 | 42 | 104.16 |
| 10/20/2025 16:55 | 118 | 104.16 |
| 10/20/2025 16:55 | 135 | 104.16 |
| 10/20/2025 16:55 | 39 | 104.16 |
| 10/20/2025 16:55 | 79 | 104.16 |
| 10/20/2025 16:55 | 189 | 104.16 |
| 10/20/2025 16:55 | 8 | 104.14 |
| 10/20/2025 16:55 | 173 | 104.14 |
| 10/20/2025 16:55 | 327 | 104.14 |
| 10/20/2025 16:54 | 100 | 104.14 |
| 10/20/2025 16:54 | 86 | 104.14 |
| 10/20/2025 16:54 | 14 | 104.14 |
| 10/20/2025 16:54 | 100 | 104.14 |
| 10/20/2025 16:54 | 100 | 104.14 |
| 10/20/2025 16:54 | 137 | 104.14 |
| 10/20/2025 16:54 | 66 | 104.14 |
| 10/20/2025 16:54 | 392 | 104.12 |
| 10/20/2025 16:54 | 100 | 104.12 |
| 10/20/2025 16:54 | 100 | 104.10 |
| 10/20/2025 16:54 | 241 | 104.12 |
| 10/20/2025 16:54 | 100 | 104.08 |
| 10/20/2025 16:54 | 4 | 104.10 |
| 10/20/2025 16:54 | 181 | 104.10 |
| 10/20/2025 16:54 | 136 | 104.10 |
| 10/20/2025 16:54 | 68 | 104.10 |
| 10/20/2025 16:53 | 19 | 104.12 |
| 10/20/2025 16:53 | 8 | 104.12 |
| 10/20/2025 16:53 | 100 | 104.12 |
| 10/20/2025 16:53 | 50 | 104.12 |
| 10/20/2025 16:53 | 50 | 104.12 |
| 10/20/2025 16:53 | 100 | 104.12 |
| 10/20/2025 16:53 | 85 | 104.12 |
| 10/20/2025 16:53 | 15 | 104.12 |
| 10/20/2025 16:53 | 32 | 104.12 |
| 10/20/2025 16:53 | 58 | 104.12 |
| 10/20/2025 16:53 | 42 | 104.12 |
| 10/20/2025 16:53 | 31 | 104.12 |
| 10/20/2025 16:53 | 19 | 104.12 |
| 10/20/2025 16:53 | 21 | 104.12 |
| 10/20/2025 16:53 | 65 | 104.12 |
| 10/20/2025 16:53 | 35 | 104.12 |
| 10/20/2025 16:53 | 8 | 104.12 |
| 10/20/2025 16:53 | 495 | 104.12 |
| 10/20/2025 16:53 | 70 | 104.10 |
| 10/20/2025 16:53 | 30 | 104.10 |
| 10/20/2025 16:53 | 100 | 104.10 |
| 10/20/2025 16:53 | 100 | 104.10 |
| 10/20/2025 16:53 | 100 | 104.10 |
| 10/20/2025 16:53 | 87 | 104.12 |
| 10/20/2025 16:53 | 227 | 104.12 |
| 10/20/2025 16:52 | 187 | 104.10 |
| 10/20/2025 16:52 | 327 | 104.10 |
| 10/20/2025 16:52 | 232 | 104.10 |
| 10/20/2025 16:52 | 153 | 104.10 |
| 10/20/2025 16:52 | 50 | 104.10 |
| 10/20/2025 16:52 | 118 | 104.12 |
| 10/20/2025 16:52 | 15 | 104.12 |
| 10/20/2025 16:52 | 102 | 104.12 |
| 10/20/2025 16:52 | 100 | 104.12 |
| 10/20/2025 16:52 | 199 | 104.14 |
| 10/20/2025 16:52 | 218 | 104.14 |
| 10/20/2025 16:52 | 100 | 104.12 |
| 10/20/2025 16:52 | 127 | 104.14 |
| 10/20/2025 16:52 | 69 | 104.14 |
| 10/20/2025 16:52 | 132 | 104.14 |
| 10/20/2025 16:52 | 100 | 104.14 |
| 10/20/2025 16:52 | 100 | 104.14 |
| 10/20/2025 16:52 | 183 | 104.14 |
| 10/20/2025 16:52 | 97 | 104.12 |
| 10/20/2025 16:52 | 3 | 104.14 |
| 10/20/2025 16:52 | 49 | 104.14 |
| 10/20/2025 16:52 | 117 | 104.14 |
| 10/20/2025 16:52 | 81 | 104.12 |
| 10/20/2025 16:52 | 88 | 104.14 |
| 10/20/2025 16:52 | 72 | 104.14 |
| 10/20/2025 16:52 | 300 | 104.12 |
| 10/20/2025 16:52 | 110 | 104.12 |
| 10/20/2025 16:52 | 169 | 104.12 |
| 10/20/2025 16:52 | 18 | 104.10 |
| 10/20/2025 16:52 | 100 | 104.08 |
| 10/20/2025 16:52 | 170 | 104.10 |
| 10/20/2025 16:52 | 29 | 104.10 |
| 10/20/2025 16:52 | 88 | 104.10 |
| 10/20/2025 16:52 | 104 | 104.10 |
| 10/20/2025 16:52 | 327 | 104.10 |
| 10/20/2025 16:51 | 22 | 104.08 |
| 10/20/2025 16:51 | 100 | 104.08 |
| 10/20/2025 16:51 | 92 | 104.08 |
| 10/20/2025 16:51 | 8 | 104.08 |
| 10/20/2025 16:51 | 96 | 104.08 |
| 10/20/2025 16:51 | 4 | 104.08 |
| 10/20/2025 16:51 | 291 | 104.08 |
| 10/20/2025 16:51 | 276 | 104.08 |
| 10/20/2025 16:51 | 100 | 104.06 |
| 10/20/2025 16:51 | 61 | 104.06 |
| 10/20/2025 16:51 | 55 | 104.06 |
| 10/20/2025 16:51 | 515 | 104.06 |
| 10/20/2025 16:51 | 84 | 104.04 |
| 10/20/2025 16:51 | 25 | 104.04 |
| 10/20/2025 16:51 | 36 | 104.06 |
| 10/20/2025 16:51 | 75 | 104.04 |
| 10/20/2025 16:51 | 70 | 104.02 |
| 10/20/2025 16:51 | 30 | 104.04 |
| 10/20/2025 16:51 | 568 | 104.04 |
| 10/20/2025 16:50 | 233 | 104.02 |
| 10/20/2025 16:50 | 362 | 104.02 |
| 10/20/2025 16:50 | 99 | 104.00 |
| 10/20/2025 16:50 | 1 | 104.02 |
| 10/20/2025 16:50 | 25 | 104.02 |
| 10/20/2025 16:50 | 124 | 104.04 |
| 10/20/2025 16:50 | 3 | 104.04 |
| 10/20/2025 16:50 | 75 | 104.04 |
| 10/20/2025 16:50 | 100 | 104.04 |
| 10/20/2025 16:50 | 572 | 104.04 |
| 10/20/2025 16:50 | 131 | 104.04 |
| 10/20/2025 16:50 | 88 | 104.04 |
| 10/20/2025 16:50 | 100 | 104.04 |
| 10/20/2025 16:50 | 87 | 104.04 |
| 10/20/2025 16:50 | 571 | 104.04 |
| 10/20/2025 16:50 | 175 | 104.04 |
| 10/20/2025 16:50 | 198 | 104.04 |
| 10/20/2025 16:50 | 5 | 104.04 |
| 10/20/2025 16:50 | 7 | 104.04 |
| 10/20/2025 16:50 | 90 | 104.04 |
| 10/20/2025 16:50 | 27 | 104.04 |
| 10/20/2025 16:50 | 174 | 104.04 |
| 10/20/2025 16:50 | 71 | 104.04 |
| 10/20/2025 16:50 | 29 | 104.04 |
| 10/20/2025 16:49 | 87 | 104.04 |
| 10/20/2025 16:49 | 100 | 104.04 |
| 10/20/2025 16:49 | 199 | 104.06 |
| 10/20/2025 16:49 | 124 | 104.06 |
| 10/20/2025 16:49 | 68 | 104.06 |
| 10/20/2025 16:49 | 100 | 104.06 |
| 10/20/2025 16:49 | 51 | 104.06 |
| 10/20/2025 16:49 | 49 | 104.06 |
| 10/20/2025 16:49 | 100 | 104.06 |
| 10/20/2025 16:49 | 332 | 104.08 |
| 10/20/2025 16:49 | 50 | 104.06 |
| 10/20/2025 16:49 | 100 | 104.04 |
| 10/20/2025 16:49 | 315 | 104.06 |
| 10/20/2025 16:49 | 295 | 104.06 |
| 10/20/2025 16:49 | 186 | 104.06 |
| 10/20/2025 16:49 | 1 | 104.06 |
| 10/20/2025 16:49 | 99 | 104.06 |
| 10/20/2025 16:49 | 1 | 104.08 |
| 10/20/2025 16:49 | 37 | 104.06 |
| 10/20/2025 16:49 | 63 | 104.06 |
| 10/20/2025 16:49 | 100 | 104.06 |
| 10/20/2025 16:49 | 100 | 104.06 |
| 10/20/2025 16:48 | 16 | 104.10 |
| 10/20/2025 16:48 | 171 | 104.10 |
| 10/20/2025 16:48 | 188 | 104.10 |
| 10/20/2025 16:48 | 140 | 104.10 |
| 10/20/2025 16:48 | 327 | 104.10 |
| 10/20/2025 16:48 | 187 | 104.10 |
| 10/20/2025 16:48 | 191 | 104.08 |
| 10/20/2025 16:48 | 280 | 104.08 |
| 10/20/2025 16:48 | 50 | 104.06 |
| 10/20/2025 16:48 | 59 | 104.06 |
| 10/20/2025 16:48 | 2 | 104.06 |
| 10/20/2025 16:48 | 39 | 104.06 |
| 10/20/2025 16:48 | 63 | 104.06 |
| 10/20/2025 16:48 | 84 | 104.06 |
| 10/20/2025 16:48 | 187 | 104.06 |
| 10/20/2025 16:48 | 8 | 104.06 |
| 10/20/2025 16:48 | 29 | 104.06 |
| 10/20/2025 16:48 | 62 | 104.06 |
| 10/20/2025 16:48 | 38 | 104.06 |
| 10/20/2025 16:48 | 100 | 104.06 |
| 10/20/2025 16:48 | 98 | 104.06 |
| 10/20/2025 16:48 | 2 | 104.06 |
| 10/20/2025 16:48 | 100 | 104.06 |
| 10/20/2025 16:48 | 28 | 104.06 |
| 10/20/2025 16:47 | 89 | 104.06 |
| 10/20/2025 16:47 | 11 | 104.06 |
| 10/20/2025 16:47 | 188 | 104.06 |
| 10/20/2025 16:47 | 25 | 104.04 |
| 10/20/2025 16:47 | 75 | 104.06 |
| 10/20/2025 16:47 | 90 | 104.06 |
| 10/20/2025 16:47 | 383 | 104.06 |
| 10/20/2025 16:47 | 50 | 104.06 |
| 10/20/2025 16:47 | 50 | 104.06 |
| 10/20/2025 16:47 | 270 | 104.06 |
| 10/20/2025 16:47 | 327 | 104.06 |
| 10/20/2025 16:47 | 8 | 104.04 |
| 10/20/2025 16:46 | 58 | 104.04 |
| 10/20/2025 16:46 | 42 | 104.04 |
| 10/20/2025 16:46 | 20 | 104.04 |
| 10/20/2025 16:46 | 100 | 104.04 |
| 10/20/2025 16:46 | 100 | 104.04 |
| 10/20/2025 16:46 | 65 | 104.04 |
| 10/20/2025 16:46 | 28 | 104.04 |
| 10/20/2025 16:46 | 43 | 104.04 |
| 10/20/2025 16:46 | 542 | 104.04 |
| 10/20/2025 16:46 | 50 | 104.02 |
| 10/20/2025 16:46 | 9 | 104.02 |
| 10/20/2025 16:46 | 17 | 104.02 |
| 10/20/2025 16:46 | 91 | 104.02 |
| 10/20/2025 16:46 | 55 | 104.02 |
| 10/20/2025 16:46 | 191 | 104.04 |
| 10/20/2025 16:46 | 95 | 104.04 |
| 10/20/2025 16:46 | 123 | 104.04 |
| 10/20/2025 16:46 | 100 | 104.04 |
| 10/20/2025 16:46 | 1 | 104.04 |
| 10/20/2025 16:46 | 6 | 104.04 |
| 10/20/2025 16:46 | 100 | 104.04 |
| 10/20/2025 16:46 | 100 | 104.04 |
| 10/20/2025 16:46 | 90 | 104.04 |
| 10/20/2025 16:46 | 10 | 104.04 |
| 10/20/2025 16:46 | 82 | 104.06 |
| 10/20/2025 16:46 | 134 | 104.06 |
| 10/20/2025 16:46 | 18 | 104.04 |
| 10/20/2025 16:46 | 17 | 104.08 |
| 10/20/2025 16:45 | 100 | 104.06 |
| 10/20/2025 16:45 | 99 | 104.06 |
| 10/20/2025 16:45 | 1 | 104.06 |
| 10/20/2025 16:45 | 75 | 104.06 |
| 10/20/2025 16:45 | 240 | 104.08 |
| 10/20/2025 16:45 | 3 | 104.04 |
| 10/20/2025 16:45 | 48 | 104.06 |
| 10/20/2025 16:45 | 202 | 104.06 |
| 10/20/2025 16:45 | 340 | 104.06 |
| 10/20/2025 16:45 | 140 | 104.06 |
| 10/20/2025 16:45 | 327 | 104.06 |
| 10/20/2025 16:45 | 82 | 104.08 |
| 10/20/2025 16:45 | 319 | 104.08 |
| 10/20/2025 16:45 | 5 | 104.08 |
| 10/20/2025 16:45 | 100 | 104.06 |
| 10/20/2025 16:44 | 100 | 104.06 |
| 10/20/2025 16:44 | 100 | 104.06 |
| 10/20/2025 16:44 | 304 | 104.10 |
| 10/20/2025 16:44 | 127 | 104.10 |
| 10/20/2025 16:44 | 100 | 104.10 |
| 10/20/2025 16:44 | 99 | 104.10 |
| 10/20/2025 16:44 | 1 | 104.10 |
| 10/20/2025 16:44 | 92 | 104.10 |
| 10/20/2025 16:44 | 399 | 104.10 |
| 10/20/2025 16:44 | 100 | 104.08 |
| 10/20/2025 16:44 | 100 | 104.08 |
| 10/20/2025 16:44 | 17 | 104.08 |
| 10/20/2025 16:44 | 83 | 104.08 |
| 10/20/2025 16:44 | 466 | 104.08 |
| 10/20/2025 16:44 | 45 | 104.08 |
| 10/20/2025 16:44 | 134 | 104.08 |
| 10/20/2025 16:44 | 25 | 104.08 |
| 10/20/2025 16:44 | 75 | 104.08 |
| 10/20/2025 16:44 | 100 | 104.08 |
| 10/20/2025 16:44 | 100 | 104.08 |
| 10/20/2025 16:44 | 24 | 104.10 |
| 10/20/2025 16:44 | 21 | 104.10 |
| 10/20/2025 16:43 | 38 | 104.10 |
| 10/20/2025 16:43 | 100 | 104.10 |
| 10/20/2025 16:43 | 100 | 104.10 |
| 10/20/2025 16:43 | 1 | 104.10 |
| 10/20/2025 16:43 | 30 | 104.10 |
| 10/20/2025 16:43 | 3 | 104.10 |
| 10/20/2025 16:43 | 32 | 104.10 |
| 10/20/2025 16:43 | 1 | 104.10 |
| 10/20/2025 16:43 | 10 | 104.12 |
| 10/20/2025 16:43 | 35 | 104.10 |
| 10/20/2025 16:43 | 182 | 104.12 |
| 10/20/2025 16:43 | 182 | 104.12 |
| 10/20/2025 16:43 | 112 | 104.12 |
| 10/20/2025 16:43 | 2 | 104.12 |
| 10/20/2025 16:43 | 261 | 104.12 |
| 10/20/2025 16:43 | 61 | 104.12 |
| 10/20/2025 16:43 | 175 | 104.12 |
| 10/20/2025 16:43 | 176 | 104.10 |
| 10/20/2025 16:43 | 392 | 104.10 |
| 10/20/2025 16:42 | 436 | 104.08 |
| 10/20/2025 16:42 | 147 | 104.08 |
| 10/20/2025 16:42 | 87 | 104.08 |
| 10/20/2025 16:42 | 240 | 104.08 |
| 10/20/2025 16:42 | 38 | 104.06 |
| 10/20/2025 16:42 | 4 | 104.08 |
| 10/20/2025 16:42 | 3 | 104.08 |
| 10/20/2025 16:42 | 125 | 104.10 |
| 10/20/2025 16:41 | 24 | 104.08 |
| 10/20/2025 16:41 | 69 | 104.08 |
| 10/20/2025 16:41 | 93 | 104.10 |
| 10/20/2025 16:41 | 327 | 104.10 |
| 10/20/2025 16:41 | 191 | 104.10 |
| 10/20/2025 16:41 | 172 | 104.10 |
| 10/20/2025 16:41 | 533 | 104.10 |
| 10/20/2025 16:41 | 50 | 104.10 |
| 10/20/2025 16:41 | 100 | 104.08 |
| 10/20/2025 16:41 | 100 | 104.08 |
| 10/20/2025 16:41 | 34 | 104.12 |
| 10/20/2025 16:41 | 118 | 104.12 |
| 10/20/2025 16:41 | 327 | 104.12 |
| 10/20/2025 16:41 | 48 | 104.12 |
| 10/20/2025 16:41 | 193 | 104.12 |
| 10/20/2025 16:41 | 190 | 104.10 |
| 10/20/2025 16:41 | 118 | 104.10 |
| 10/20/2025 16:41 | 200 | 104.10 |
| 10/20/2025 16:41 | 16 | 104.10 |
| 10/20/2025 16:41 | 156 | 104.10 |
| 10/20/2025 16:41 | 156 | 104.08 |
| 10/20/2025 16:41 | 16 | 104.04 |
| 10/20/2025 16:41 | 154 | 104.04 |
| 10/20/2025 16:41 | 154 | 104.06 |
| 10/20/2025 16:41 | 327 | 104.06 |
| 10/20/2025 16:41 | 228 | 104.06 |
| 10/20/2025 16:41 | 184 | 104.08 |
| 10/20/2025 16:41 | 91 | 104.02 |
| 10/20/2025 16:41 | 194 | 104.04 |
| 10/20/2025 16:41 | 87 | 104.04 |
| 10/20/2025 16:41 | 600 | 104.04 |
| 10/20/2025 16:41 | 175 | 104.04 |
| 10/20/2025 16:41 | 181 | 104.04 |
| 10/20/2025 16:41 | 118 | 104.04 |
| 10/20/2025 16:41 | 184 | 104.04 |
| 10/20/2025 16:41 | 327 | 104.04 |
| 10/20/2025 16:41 | 157 | 104.04 |
| 10/20/2025 16:41 | 158 | 104.04 |
| 10/20/2025 16:41 | 174 | 104.04 |
| 10/20/2025 16:41 | 44 | 104.04 |
| 10/20/2025 16:41 | 118 | 104.06 |
| 10/20/2025 16:41 | 87 | 104.06 |
| 10/20/2025 16:41 | 305 | 104.06 |
| 10/20/2025 16:41 | 175 | 104.06 |
| 10/20/2025 16:41 | 145 | 104.06 |
| 10/20/2025 16:41 | 43 | 104.06 |
| 10/20/2025 16:41 | 169 | 104.06 |
| 10/20/2025 16:41 | 187 | 104.06 |
| 10/20/2025 16:41 | 300 | 104.06 |
| 10/20/2025 16:41 | 227 | 104.06 |
| 10/20/2025 16:41 | 186 | 104.08 |
| 10/20/2025 16:41 | 54 | 104.08 |
| 10/20/2025 16:41 | 153 | 104.08 |
| 10/20/2025 16:41 | 191 | 104.08 |
| 10/20/2025 16:41 | 227 | 104.08 |
| 10/20/2025 16:41 | 100 | 104.08 |
| 10/20/2025 16:41 | 265 | 104.10 |
| 10/20/2025 16:41 | 211 | 104.08 |
| 10/20/2025 16:41 | 91 | 104.06 |
| 10/20/2025 16:41 | 81 | 104.08 |
| 10/20/2025 16:41 | 77 | 104.08 |
| 10/20/2025 16:41 | 9 | 104.06 |
| 10/20/2025 16:41 | 198 | 104.06 |
| 10/20/2025 16:41 | 32 | 104.06 |
| 10/20/2025 16:41 | 79 | 104.04 |
| 10/20/2025 16:41 | 167 | 104.04 |
| 10/20/2025 16:41 | 227 | 104.04 |
| 10/20/2025 16:41 | 100 | 104.04 |
| 10/20/2025 16:41 | 26 | 104.04 |
| 10/20/2025 16:41 | 11 | 104.04 |
| 10/20/2025 16:41 | 56 | 104.04 |
| 10/20/2025 16:41 | 23 | 104.02 |
| 10/20/2025 16:41 | 27 | 104.02 |
| 10/20/2025 16:40 | 100 | 104.00 |
| 10/20/2025 16:40 | 100 | 104.00 |
| 10/20/2025 16:40 | 207 | 104.02 |
| 10/20/2025 16:40 | 2 | 104.02 |
| 10/20/2025 16:40 | 65 | 104.00 |
| 10/20/2025 16:40 | 27 | 104.00 |
| 10/20/2025 16:40 | 198 | 104.02 |
| 10/20/2025 16:40 | 39 | 104.02 |
| 10/20/2025 16:40 | 164 | 104.02 |
| 10/20/2025 16:40 | 78 | 104.02 |
| 10/20/2025 16:40 | 38 | 104.02 |
| 10/20/2025 16:40 | 21 | 104.02 |
| 10/20/2025 16:40 | 17 | 104.02 |
| 10/20/2025 16:40 | 100 | 104.02 |
| 10/20/2025 16:40 | 135 | 104.04 |
| 10/20/2025 16:40 | 192 | 104.02 |
| 10/20/2025 16:40 | 201 | 104.02 |
| 10/20/2025 16:40 | 50 | 104.00 |
| 10/20/2025 16:39 | 62 | 104.00 |
| 10/20/2025 16:39 | 37 | 104.00 |
| 10/20/2025 16:39 | 1 | 104.02 |
| 10/20/2025 16:39 | 84 | 104.02 |
| 10/20/2025 16:39 | 8 | 104.02 |
| 10/20/2025 16:39 | 100 | 104.02 |
| 10/20/2025 16:39 | 17 | 104.02 |
| 10/20/2025 16:39 | 100 | 104.04 |
| 10/20/2025 16:39 | 332 | 104.04 |
| 10/20/2025 16:39 | 6 | 104.02 |
| 10/20/2025 16:39 | 94 | 104.02 |
| 10/20/2025 16:39 | 128 | 104.04 |
| 10/20/2025 16:39 | 58 | 104.04 |
| 10/20/2025 16:39 | 183 | 104.04 |
| 10/20/2025 16:39 | 100 | 104.02 |
| 10/20/2025 16:39 | 43 | 104.04 |
| 10/20/2025 16:39 | 180 | 104.04 |
| 10/20/2025 16:39 | 45 | 104.04 |
| 10/20/2025 16:39 | 168 | 104.04 |
| 10/20/2025 16:39 | 191 | 104.04 |
| 10/20/2025 16:39 | 20 | 104.04 |
| 10/20/2025 16:39 | 1 | 104.02 |
| 10/20/2025 16:39 | 89 | 104.02 |
| 10/20/2025 16:39 | 211 | 104.04 |
| 10/20/2025 16:39 | 221 | 104.04 |
| 10/20/2025 16:39 | 11 | 104.02 |
| 10/20/2025 16:38 | 355 | 104.04 |
| 10/20/2025 16:38 | 14 | 104.04 |
| 10/20/2025 16:38 | 1 | 104.02 |
| 10/20/2025 16:38 | 52 | 104.00 |
| 10/20/2025 16:38 | 163 | 104.02 |
| 10/20/2025 16:38 | 93 | 104.02 |
| 10/20/2025 16:38 | 5 | 104.02 |
| 10/20/2025 16:38 | 2 | 104.02 |
| 10/20/2025 16:38 | 39 | 104.02 |
| 10/20/2025 16:38 | 61 | 104.02 |
| 10/20/2025 16:38 | 90 | 104.02 |
| 10/20/2025 16:38 | 45 | 104.02 |
| 10/20/2025 16:38 | 184 | 104.04 |
| 10/20/2025 16:38 | 327 | 104.04 |
| 10/20/2025 16:38 | 187 | 104.04 |
| 10/20/2025 16:38 | 100 | 104.04 |
| 10/20/2025 16:38 | 97 | 104.04 |
| 10/20/2025 16:38 | 177 | 104.04 |
| 10/20/2025 16:38 | 11 | 104.04 |
| 10/20/2025 16:37 | 100 | 104.04 |
| 10/20/2025 16:37 | 156 | 104.06 |
| 10/20/2025 16:37 | 17 | 104.06 |
| 10/20/2025 16:37 | 191 | 104.06 |
| 10/20/2025 16:37 | 180 | 104.04 |
| 10/20/2025 16:37 | 1 | 104.04 |
| 10/20/2025 16:37 | 1 | 104.02 |
| 10/20/2025 16:37 | 1 | 104.02 |
| 10/20/2025 16:37 | 100 | 104.02 |
| 10/20/2025 16:37 | 72 | 104.02 |
| 10/20/2025 16:37 | 28 | 104.02 |
| 10/20/2025 16:37 | 72 | 104.02 |
| 10/20/2025 16:37 | 100 | 104.00 |
| 10/20/2025 16:37 | 191 | 104.02 |
| 10/20/2025 16:37 | 174 | 104.02 |
| 10/20/2025 16:37 | 110 | 104.02 |
| 10/20/2025 16:37 | 218 | 104.02 |
| 10/20/2025 16:37 | 300 | 104.00 |
| 10/20/2025 16:37 | 122 | 104.00 |
| 10/20/2025 16:37 | 404 | 104.00 |
| 10/20/2025 16:37 | 1 | 103.98 |
| 10/20/2025 16:37 | 5 | 103.98 |
| 10/20/2025 16:37 | 20 | 103.98 |
| 10/20/2025 16:37 | 13 | 103.98 |
| 10/20/2025 16:37 | 33 | 103.98 |
| 10/20/2025 16:37 | 292 | 103.98 |
| 10/20/2025 16:37 | 180 | 103.98 |
| 10/20/2025 16:37 | 83 | 103.98 |
| 10/20/2025 16:37 | 327 | 103.98 |
| 10/20/2025 16:37 | 334 | 103.96 |
| 10/20/2025 16:37 | 100 | 103.94 |
| 10/20/2025 16:37 | 97 | 103.94 |
| 10/20/2025 16:37 | 260 | 103.94 |
| 10/20/2025 16:37 | 240 | 103.94 |
| 10/20/2025 16:36 | 3 | 103.92 |
| 10/20/2025 16:36 | 99 | 103.92 |
| 10/20/2025 16:36 | 1 | 103.92 |
| 10/20/2025 16:36 | 76 | 103.90 |
| 10/20/2025 16:36 | 24 | 103.92 |
| 10/20/2025 16:36 | 90 | 103.92 |
| 10/20/2025 16:36 | 10 | 103.92 |
| 10/20/2025 16:36 | 100 | 103.92 |
| 10/20/2025 16:36 | 100 | 103.92 |
| 10/20/2025 16:36 | 5 | 103.92 |
| 10/20/2025 16:36 | 2 | 103.92 |
| 10/20/2025 16:36 | 300 | 103.92 |
| 10/20/2025 16:36 | 257 | 103.92 |
| 10/20/2025 16:36 | 241 | 103.92 |
| 10/20/2025 16:36 | 5 | 103.90 |
| 10/20/2025 16:35 | 9 | 103.88 |
| 10/20/2025 16:35 | 88 | 103.90 |
| 10/20/2025 16:35 | 16 | 103.90 |
| 10/20/2025 16:35 | 100 | 103.92 |
| 10/20/2025 16:35 | 1 | 103.92 |
| 10/20/2025 16:35 | 34 | 103.94 |
| 10/20/2025 16:35 | 100 | 103.92 |
| 10/20/2025 16:35 | 100 | 103.92 |
| 10/20/2025 16:35 | 32 | 103.94 |
| 10/20/2025 16:35 | 43 | 103.94 |
| 10/20/2025 16:35 | 26 | 103.94 |
| 10/20/2025 16:35 | 425 | 103.94 |
| 10/20/2025 16:35 | 42 | 103.94 |
| 10/20/2025 16:35 | 327 | 103.94 |
| 10/20/2025 16:35 | 100 | 103.92 |
| 10/20/2025 16:35 | 259 | 103.92 |
| 10/20/2025 16:35 | 330 | 103.92 |
| 10/20/2025 16:35 | 100 | 103.90 |
| 10/20/2025 16:35 | 38 | 103.90 |
| 10/20/2025 16:35 | 13 | 103.92 |
| 10/20/2025 16:35 | 17 | 103.92 |
| 10/20/2025 16:35 | 24 | 103.94 |
| 10/20/2025 16:35 | 197 | 103.94 |
| 10/20/2025 16:35 | 75 | 103.94 |
| 10/20/2025 16:35 | 291 | 103.94 |
| 10/20/2025 16:35 | 100 | 103.94 |
| 10/20/2025 16:34 | 100 | 103.94 |
| 10/20/2025 16:34 | 100 | 103.94 |
| 10/20/2025 16:34 | 99 | 103.94 |
| 10/20/2025 16:34 | 1 | 103.96 |
| 10/20/2025 16:34 | 256 | 103.96 |
| 10/20/2025 16:34 | 15 | 103.96 |
| 10/20/2025 16:34 | 13 | 103.94 |
| 10/20/2025 16:34 | 1 | 103.96 |
| 10/20/2025 16:34 | 100 | 103.96 |
| 10/20/2025 16:34 | 100 | 103.96 |
| 10/20/2025 16:34 | 10 | 103.96 |
| 10/20/2025 16:34 | 610 | 103.96 |
| 10/20/2025 16:34 | 96 | 103.94 |
| 10/20/2025 16:34 | 4 | 103.94 |
| 10/20/2025 16:34 | 100 | 103.94 |
| 10/20/2025 16:34 | 365 | 103.96 |
| 10/20/2025 16:34 | 6 | 103.96 |
| 10/20/2025 16:34 | 75 | 103.94 |