Large gap with delayed quotes
|
Last quote
09/30/2026
-
11:41:41
|
Bid
09/30/2026 -
11:41:43
|
Bid Volume |
Ask
09/30/2026 -
11:41:43
|
Ask Volume |
|---|---|---|---|---|
|
121.40
+0.48
(
+0.40% )
|
121.38
|
698 |
121.40
|
23 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/30/2026 11:41 | 98 | 121.40 |
| 09/30/2026 11:41 | 4 | 121.40 |
| 09/30/2026 11:41 | 14 | 121.40 |
| 09/30/2026 11:41 | 93 | 121.40 |
| 09/30/2026 11:41 | 139 | 121.42 |
| 09/30/2026 11:41 | 151 | 121.42 |
| 09/30/2026 11:41 | 209 | 121.42 |
| 09/30/2026 11:41 | 71 | 121.42 |
| 09/30/2026 11:41 | 72 | 121.42 |
| 09/30/2026 11:41 | 5 | 121.42 |
| 09/30/2026 11:41 | 12 | 121.42 |
| 09/30/2026 11:41 | 77 | 121.42 |
| 09/30/2026 11:41 | 1 | 121.42 |
| 09/30/2026 11:41 | 100 | 121.44 |
| 09/30/2026 11:41 | 158 | 121.44 |
| 09/30/2026 11:41 | 358 | 121.44 |
| 09/30/2026 11:41 | 151 | 121.44 |
| 09/30/2026 11:41 | 250 | 121.44 |
| 09/30/2026 11:41 | 369 | 121.44 |
| 09/30/2026 11:41 | 114 | 121.44 |
| 09/30/2026 11:41 | 136 | 121.44 |
| 09/30/2026 11:41 | 161 | 121.44 |
| 09/30/2026 11:41 | 36 | 121.44 |
| 09/30/2026 11:41 | 82 | 121.44 |
| 09/30/2026 11:40 | 7 | 121.44 |
| 09/30/2026 11:40 | 34 | 121.44 |
| 09/30/2026 11:40 | 2 | 121.44 |
| 09/30/2026 11:39 | 9 | 121.46 |
| 09/30/2026 11:39 | 241 | 121.46 |
| 09/30/2026 11:39 | 280 | 121.46 |
| 09/30/2026 11:39 | 39 | 121.44 |
| 09/30/2026 11:39 | 17 | 121.44 |
| 09/30/2026 11:39 | 100 | 121.44 |
| 09/30/2026 11:39 | 99 | 121.46 |
| 09/30/2026 11:39 | 171 | 121.46 |
| 09/30/2026 11:39 | 192 | 121.48 |
| 09/30/2026 11:39 | 134 | 121.48 |
| 09/30/2026 11:39 | 224 | 121.48 |
| 09/30/2026 11:39 | 11 | 121.48 |
| 09/30/2026 11:39 | 260 | 121.48 |
| 09/30/2026 11:39 | 109 | 121.48 |
| 09/30/2026 11:39 | 13 | 121.48 |
| 09/30/2026 11:39 | 228 | 121.48 |
| 09/30/2026 11:39 | 9 | 121.48 |
| 09/30/2026 11:39 | 219 | 121.48 |
| 09/30/2026 11:39 | 150 | 121.48 |
| 09/30/2026 11:39 | 48 | 121.48 |
| 09/30/2026 11:39 | 93 | 121.48 |
| 09/30/2026 11:39 | 228 | 121.48 |
| 09/30/2026 11:39 | 82 | 121.48 |
| 09/30/2026 11:39 | 27 | 121.46 |
| 09/30/2026 11:39 | 110 | 121.46 |
| 09/30/2026 11:38 | 122 | 121.48 |
| 09/30/2026 11:38 | 18 | 121.48 |
| 09/30/2026 11:38 | 119 | 121.48 |
| 09/30/2026 11:38 | 22 | 121.52 |
| 09/30/2026 11:38 | 228 | 121.52 |
| 09/30/2026 11:38 | 100 | 121.52 |
| 09/30/2026 11:38 | 62 | 121.50 |
| 09/30/2026 11:38 | 95 | 121.52 |
| 09/30/2026 11:38 | 93 | 121.52 |
| 09/30/2026 11:38 | 153 | 121.52 |
| 09/30/2026 11:37 | 72 | 121.50 |
| 09/30/2026 11:37 | 8 | 121.50 |
| 09/30/2026 11:37 | 13 | 121.50 |
| 09/30/2026 11:37 | 81 | 121.50 |
| 09/30/2026 11:37 | 100 | 121.50 |
| 09/30/2026 11:37 | 64 | 121.52 |
| 09/30/2026 11:37 | 118 | 121.52 |
| 09/30/2026 11:37 | 68 | 121.52 |
| 09/30/2026 11:37 | 68 | 121.52 |
| 09/30/2026 11:37 | 68 | 121.52 |
| 09/30/2026 11:37 | 86 | 121.52 |
| 09/30/2026 11:37 | 164 | 121.52 |
| 09/30/2026 11:37 | 68 | 121.52 |
| 09/30/2026 11:37 | 250 | 121.52 |
| 09/30/2026 11:37 | 25 | 121.52 |
| 09/30/2026 11:37 | 125 | 121.52 |
| 09/30/2026 11:37 | 100 | 121.52 |
| 09/30/2026 11:37 | 120 | 121.52 |
| 09/30/2026 11:37 | 130 | 121.52 |
| 09/30/2026 11:37 | 72 | 121.50 |
| 09/30/2026 11:37 | 228 | 121.52 |
| 09/30/2026 11:37 | 85 | 121.50 |
| 09/30/2026 11:37 | 77 | 121.50 |
| 09/30/2026 11:37 | 120 | 121.50 |
| 09/30/2026 11:37 | 28 | 121.50 |
| 09/30/2026 11:37 | 188 | 121.50 |
| 09/30/2026 11:37 | 10 | 121.50 |
| 09/30/2026 11:37 | 2 | 121.50 |
| 09/30/2026 11:37 | 18 | 121.50 |
| 09/30/2026 11:36 | 52 | 121.52 |
| 09/30/2026 11:36 | 17 | 121.50 |
| 09/30/2026 11:36 | 47 | 121.50 |
| 09/30/2026 11:36 | 4 | 121.52 |
| 09/30/2026 11:35 | 21 | 121.52 |
| 09/30/2026 11:34 | 51 | 121.52 |
| 09/30/2026 11:34 | 17 | 121.52 |
| 09/30/2026 11:34 | 47 | 121.52 |
| 09/30/2026 11:34 | 36 | 121.54 |
| 09/30/2026 11:34 | 397 | 121.54 |
| 09/30/2026 11:34 | 103 | 121.54 |
| 09/30/2026 11:34 | 70 | 121.54 |
| 09/30/2026 11:34 | 1 | 121.56 |
| 09/30/2026 11:34 | 149 | 121.56 |
| 09/30/2026 11:34 | 101 | 121.56 |
| 09/30/2026 11:33 | 84 | 121.56 |
| 09/30/2026 11:33 | 51 | 121.56 |
| 09/30/2026 11:33 | 85 | 121.56 |
| 09/30/2026 11:33 | 12 | 121.56 |
| 09/30/2026 11:33 | 2 | 121.54 |
| 09/30/2026 11:33 | 82 | 121.54 |
| 09/30/2026 11:33 | 100 | 121.54 |
| 09/30/2026 11:33 | 13 | 121.54 |
| 09/30/2026 11:33 | 279 | 121.52 |
| 09/30/2026 11:32 | 106 | 121.50 |
| 09/30/2026 11:32 | 94 | 121.50 |
| 09/30/2026 11:32 | 340 | 121.50 |
| 09/30/2026 11:32 | 82 | 121.50 |
| 09/30/2026 11:32 | 49 | 121.50 |
| 09/30/2026 11:32 | 4 | 121.50 |
| 09/30/2026 11:32 | 47 | 121.50 |
| 09/30/2026 11:32 | 83 | 121.48 |
| 09/30/2026 11:32 | 81 | 121.48 |
| 09/30/2026 11:32 | 20 | 121.46 |
| 09/30/2026 11:32 | 130 | 121.46 |
| 09/30/2026 11:31 | 250 | 121.50 |
| 09/30/2026 11:31 | 136 | 121.50 |
| 09/30/2026 11:31 | 98 | 121.50 |
| 09/30/2026 11:31 | 135 | 121.50 |
| 09/30/2026 11:31 | 84 | 121.50 |
| 09/30/2026 11:31 | 228 | 121.50 |
| 09/30/2026 11:31 | 15 | 121.48 |
| 09/30/2026 11:31 | 125 | 121.48 |
| 09/30/2026 11:31 | 99 | 121.50 |
| 09/30/2026 11:31 | 96 | 121.50 |
| 09/30/2026 11:31 | 98 | 121.50 |
| 09/30/2026 11:31 | 100 | 121.50 |
| 09/30/2026 11:31 | 27 | 121.50 |
| 09/30/2026 11:31 | 98 | 121.50 |
| 09/30/2026 11:31 | 125 | 121.50 |
| 09/30/2026 11:31 | 228 | 121.50 |
| 09/30/2026 11:31 | 136 | 121.50 |
| 09/30/2026 11:31 | 198 | 121.50 |
| 09/30/2026 11:31 | 82 | 121.50 |
| 09/30/2026 11:31 | 148 | 121.52 |
| 09/30/2026 11:31 | 269 | 121.52 |
| 09/30/2026 11:31 | 142 | 121.52 |
| 09/30/2026 11:31 | 91 | 121.52 |
| 09/30/2026 11:31 | 137 | 121.52 |
| 09/30/2026 11:31 | 113 | 121.52 |
| 09/30/2026 11:31 | 228 | 121.52 |
| 09/30/2026 11:31 | 125 | 121.52 |
| 09/30/2026 11:31 | 250 | 121.52 |
| 09/30/2026 11:31 | 82 | 121.52 |
| 09/30/2026 11:31 | 98 | 121.52 |
| 09/30/2026 11:31 | 81 | 121.52 |
| 09/30/2026 11:31 | 100 | 121.52 |
| 09/30/2026 11:31 | 98 | 121.50 |
| 09/30/2026 11:31 | 18 | 121.50 |
| 09/30/2026 11:31 | 120 | 121.50 |
| 09/30/2026 11:31 | 200 | 121.50 |
| 09/30/2026 11:31 | 84 | 121.48 |
| 09/30/2026 11:31 | 116 | 121.48 |
| 09/30/2026 11:31 | 86 | 121.48 |
| 09/30/2026 11:31 | 6 | 121.46 |
| 09/30/2026 11:31 | 20 | 121.46 |
| 09/30/2026 11:31 | 4 | 121.46 |
| 09/30/2026 11:31 | 82 | 121.46 |
| 09/30/2026 11:31 | 244 | 121.46 |
| 09/30/2026 11:31 | 82 | 121.44 |
| 09/30/2026 11:31 | 17 | 121.44 |
| 09/30/2026 11:31 | 4 | 121.44 |
| 09/30/2026 11:31 | 4 | 121.42 |
| 09/30/2026 11:31 | 133 | 121.42 |
| 09/30/2026 11:31 | 133 | 121.42 |
| 09/30/2026 11:31 | 255 | 121.42 |
| 09/30/2026 11:30 | 6 | 121.40 |
| 09/30/2026 11:30 | 88 | 121.40 |
| 09/30/2026 11:30 | 100 | 121.38 |
| 09/30/2026 11:30 | 35 | 121.40 |
| 09/30/2026 11:29 | 75 | 121.40 |
| 09/30/2026 11:29 | 100 | 121.40 |
| 09/30/2026 11:29 | 24 | 121.40 |
| 09/30/2026 11:29 | 46 | 121.40 |
| 09/30/2026 11:29 | 407 | 121.40 |
| 09/30/2026 11:29 | 71 | 121.40 |
| 09/30/2026 11:29 | 28 | 121.40 |
| 09/30/2026 11:29 | 71 | 121.40 |
| 09/30/2026 11:29 | 97 | 121.40 |
| 09/30/2026 11:29 | 98 | 121.40 |
| 09/30/2026 11:29 | 55 | 121.40 |
| 09/30/2026 11:28 | 16 | 121.40 |
| 09/30/2026 11:28 | 98 | 121.40 |
| 09/30/2026 11:28 | 36 | 121.40 |
| 09/30/2026 11:28 | 100 | 121.40 |
| 09/30/2026 11:28 | 32 | 121.38 |
| 09/30/2026 11:28 | 100 | 121.38 |
| 09/30/2026 11:28 | 73 | 121.40 |
| 09/30/2026 11:28 | 3 | 121.40 |
| 09/30/2026 11:28 | 20 | 121.40 |
| 09/30/2026 11:28 | 32 | 121.40 |
| 09/30/2026 11:28 | 88 | 121.40 |
| 09/30/2026 11:28 | 10 | 121.40 |
| 09/30/2026 11:28 | 88 | 121.40 |
| 09/30/2026 11:28 | 162 | 121.40 |
| 09/30/2026 11:28 | 122 | 121.40 |
| 09/30/2026 11:28 | 38 | 121.40 |
| 09/30/2026 11:28 | 17 | 121.40 |
| 09/30/2026 11:28 | 95 | 121.40 |
| 09/30/2026 11:27 | 98 | 121.42 |
| 09/30/2026 11:27 | 71 | 121.42 |
| 09/30/2026 11:27 | 125 | 121.42 |
| 09/30/2026 11:27 | 21 | 121.40 |
| 09/30/2026 11:27 | 109 | 121.42 |
| 09/30/2026 11:27 | 360 | 121.42 |
| 09/30/2026 11:27 | 8 | 121.42 |
| 09/30/2026 11:26 | 34 | 121.44 |
| 09/30/2026 11:26 | 250 | 121.44 |
| 09/30/2026 11:26 | 55 | 121.44 |
| 09/30/2026 11:26 | 17 | 121.44 |
| 09/30/2026 11:26 | 161 | 121.44 |
| 09/30/2026 11:26 | 83 | 121.44 |
| 09/30/2026 11:26 | 98 | 121.44 |
| 09/30/2026 11:26 | 127 | 121.44 |
| 09/30/2026 11:26 | 12 | 121.44 |
| 09/30/2026 11:26 | 3 | 121.42 |
| 09/30/2026 11:26 | 123 | 121.42 |
| 09/30/2026 11:25 | 17 | 121.40 |
| 09/30/2026 11:25 | 68 | 121.40 |
| 09/30/2026 11:25 | 82 | 121.38 |
| 09/30/2026 11:25 | 38 | 121.38 |
| 09/30/2026 11:25 | 130 | 121.38 |
| 09/30/2026 11:25 | 82 | 121.38 |
| 09/30/2026 11:25 | 155 | 121.38 |
| 09/30/2026 11:25 | 43 | 121.36 |
| 09/30/2026 11:25 | 17 | 121.38 |
| 09/30/2026 11:25 | 62 | 121.38 |
| 09/30/2026 11:25 | 250 | 121.38 |
| 09/30/2026 11:25 | 125 | 121.38 |
| 09/30/2026 11:25 | 41 | 121.40 |
| 09/30/2026 11:25 | 69 | 121.40 |
| 09/30/2026 11:25 | 45 | 121.40 |
| 09/30/2026 11:24 | 16 | 121.40 |
| 09/30/2026 11:24 | 4 | 121.40 |
| 09/30/2026 11:24 | 70 | 121.40 |
| 09/30/2026 11:24 | 132 | 121.40 |
| 09/30/2026 11:24 | 90 | 121.40 |
| 09/30/2026 11:24 | 150 | 121.40 |
| 09/30/2026 11:24 | 100 | 121.40 |
| 09/30/2026 11:24 | 98 | 121.40 |
| 09/30/2026 11:24 | 68 | 121.40 |
| 09/30/2026 11:24 | 22 | 121.40 |
| 09/30/2026 11:24 | 228 | 121.40 |
| 09/30/2026 11:24 | 57 | 121.40 |
| 09/30/2026 11:24 | 100 | 121.40 |
| 09/30/2026 11:24 | 93 | 121.40 |
| 09/30/2026 11:24 | 98 | 121.38 |
| 09/30/2026 11:24 | 12 | 121.38 |
| 09/30/2026 11:24 | 94 | 121.38 |
| 09/30/2026 11:24 | 100 | 121.38 |
| 09/30/2026 11:24 | 228 | 121.38 |
| 09/30/2026 11:24 | 17 | 121.40 |
| 09/30/2026 11:24 | 203 | 121.42 |
| 09/30/2026 11:24 | 125 | 121.42 |
| 09/30/2026 11:24 | 125 | 121.42 |
| 09/30/2026 11:24 | 205 | 121.42 |
| 09/30/2026 11:24 | 45 | 121.42 |
| 09/30/2026 11:24 | 48 | 121.42 |
| 09/30/2026 11:24 | 98 | 121.42 |
| 09/30/2026 11:24 | 82 | 121.42 |
| 09/30/2026 11:24 | 8 | 121.40 |
| 09/30/2026 11:24 | 128 | 121.40 |
| 09/30/2026 11:24 | 219 | 121.42 |
| 09/30/2026 11:24 | 243 | 121.42 |
| 09/30/2026 11:23 | 6 | 121.46 |
| 09/30/2026 11:23 | 47 | 121.44 |
| 09/30/2026 11:23 | 100 | 121.44 |
| 09/30/2026 11:23 | 118 | 121.44 |
| 09/30/2026 11:23 | 100 | 121.44 |
| 09/30/2026 11:23 | 82 | 121.44 |
| 09/30/2026 11:23 | 166 | 121.44 |
| 09/30/2026 11:23 | 84 | 121.44 |
| 09/30/2026 11:23 | 193 | 121.44 |
| 09/30/2026 11:23 | 25 | 121.42 |
| 09/30/2026 11:23 | 118 | 121.42 |
| 09/30/2026 11:23 | 25 | 121.42 |
| 09/30/2026 11:23 | 118 | 121.42 |
| 09/30/2026 11:23 | 118 | 121.42 |
| 09/30/2026 11:22 | 22 | 121.40 |
| 09/30/2026 11:22 | 228 | 121.40 |
| 09/30/2026 11:22 | 113 | 121.40 |
| 09/30/2026 11:22 | 137 | 121.40 |
| 09/30/2026 11:22 | 118 | 121.38 |
| 09/30/2026 11:22 | 130 | 121.38 |
| 09/30/2026 11:22 | 100 | 121.38 |
| 09/30/2026 11:22 | 228 | 121.38 |
| 09/30/2026 11:22 | 125 | 121.40 |
| 09/30/2026 11:22 | 100 | 121.40 |
| 09/30/2026 11:22 | 41 | 121.40 |
| 09/30/2026 11:22 | 157 | 121.40 |
| 09/30/2026 11:22 | 125 | 121.40 |
| 09/30/2026 11:22 | 228 | 121.40 |
| 09/30/2026 11:22 | 171 | 121.38 |
| 09/30/2026 11:22 | 61 | 121.38 |
| 09/30/2026 11:22 | 76 | 121.38 |
| 09/30/2026 11:22 | 16 | 121.38 |
| 09/30/2026 11:22 | 78 | 121.36 |
| 09/30/2026 11:22 | 20 | 121.36 |
| 09/30/2026 11:22 | 101 | 121.36 |
| 09/30/2026 11:22 | 351 | 121.36 |
| 09/30/2026 11:22 | 139 | 121.34 |
| 09/30/2026 11:22 | 98 | 121.34 |
| 09/30/2026 11:22 | 51 | 121.34 |
| 09/30/2026 11:22 | 41 | 121.34 |
| 09/30/2026 11:22 | 93 | 121.34 |
| 09/30/2026 11:22 | 116 | 121.34 |
| 09/30/2026 11:22 | 155 | 121.34 |
| 09/30/2026 11:22 | 67 | 121.32 |
| 09/30/2026 11:22 | 1 | 121.32 |
| 09/30/2026 11:22 | 105 | 121.32 |
| 09/30/2026 11:21 | 63 | 121.36 |
| 09/30/2026 11:21 | 6 | 121.36 |
| 09/30/2026 11:21 | 13 | 121.36 |
| 09/30/2026 11:21 | 10 | 121.32 |
| 09/30/2026 11:21 | 2 | 121.36 |
| 09/30/2026 11:21 | 98 | 121.36 |
| 09/30/2026 11:21 | 108 | 121.34 |
| 09/30/2026 11:21 | 39 | 121.34 |
| 09/30/2026 11:21 | 67 | 121.34 |
| 09/30/2026 11:21 | 114 | 121.34 |
| 09/30/2026 11:21 | 64 | 121.34 |
| 09/30/2026 11:21 | 145 | 121.34 |
| 09/30/2026 11:20 | 90 | 121.34 |
| 09/30/2026 11:20 | 98 | 121.34 |
| 09/30/2026 11:20 | 154 | 121.34 |
| 09/30/2026 11:20 | 49 | 121.34 |
| 09/30/2026 11:20 | 2570 | 121.30 |
| 09/30/2026 11:20 | 2570 | 121.30 |
| 09/30/2026 11:20 | 4 | 121.32 |
| 09/30/2026 11:20 | 48 | 121.32 |
| 09/30/2026 11:20 | 98 | 121.32 |
| 09/30/2026 11:20 | 110 | 121.30 |
| 09/30/2026 11:20 | 228 | 121.30 |
| 09/30/2026 11:20 | 105 | 121.30 |
| 09/30/2026 11:19 | 96 | 121.34 |
| 09/30/2026 11:19 | 4 | 121.34 |
| 09/30/2026 11:19 | 98 | 121.32 |
| 09/30/2026 11:19 | 100 | 121.32 |
| 09/30/2026 11:19 | 106 | 121.32 |
| 09/30/2026 11:18 | 12 | 121.32 |
| 09/30/2026 11:18 | 81 | 121.32 |
| 09/30/2026 11:18 | 228 | 121.32 |
| 09/30/2026 11:18 | 82 | 121.32 |
| 09/30/2026 11:17 | 43 | 121.32 |
| 09/30/2026 11:17 | 68 | 121.34 |
| 09/30/2026 11:17 | 82 | 121.34 |
| 09/30/2026 11:17 | 100 | 121.34 |
| 09/30/2026 11:17 | 228 | 121.34 |
| 09/30/2026 11:17 | 250 | 121.34 |
| 09/30/2026 11:17 | 83 | 121.34 |
| 09/30/2026 11:17 | 228 | 121.34 |
| 09/30/2026 11:17 | 89 | 121.34 |
| 09/30/2026 11:17 | 11 | 121.34 |
| 09/30/2026 11:16 | 8 | 121.34 |
| 09/30/2026 11:16 | 2 | 121.34 |
| 09/30/2026 11:16 | 89 | 121.34 |
| 09/30/2026 11:16 | 93 | 121.34 |
| 09/30/2026 11:16 | 228 | 121.34 |
| 09/30/2026 11:16 | 158 | 121.34 |
| 09/30/2026 11:16 | 99 | 121.32 |
| 09/30/2026 11:16 | 130 | 121.32 |
| 09/30/2026 11:16 | 100 | 121.32 |
| 09/30/2026 11:16 | 228 | 121.32 |
| 09/30/2026 11:16 | 93 | 121.34 |
| 09/30/2026 11:16 | 85 | 121.36 |
| 09/30/2026 11:16 | 39 | 121.36 |
| 09/30/2026 11:16 | 81 | 121.36 |
| 09/30/2026 11:16 | 29 | 121.38 |
| 09/30/2026 11:16 | 112 | 121.38 |
| 09/30/2026 11:16 | 28 | 121.38 |
| 09/30/2026 11:16 | 37 | 121.38 |
| 09/30/2026 11:16 | 58 | 121.38 |
| 09/30/2026 11:16 | 173 | 121.40 |
| 09/30/2026 11:15 | 39 | 121.42 |
| 09/30/2026 11:15 | 98 | 121.42 |
| 09/30/2026 11:15 | 113 | 121.42 |
| 09/30/2026 11:15 | 17 | 121.42 |
| 09/30/2026 11:15 | 233 | 121.42 |
| 09/30/2026 11:15 | 103 | 121.42 |
| 09/30/2026 11:15 | 125 | 121.42 |
| 09/30/2026 11:15 | 39 | 121.40 |
| 09/30/2026 11:15 | 39 | 121.40 |
| 09/30/2026 11:15 | 258 | 121.42 |
| 09/30/2026 11:15 | 39 | 121.42 |
| 09/30/2026 11:15 | 116 | 121.42 |
| 09/30/2026 11:15 | 80 | 121.42 |
| 09/30/2026 11:15 | 39 | 121.44 |
| 09/30/2026 11:15 | 100 | 121.44 |
| 09/30/2026 11:15 | 11 | 121.42 |
| 09/30/2026 11:15 | 4 | 121.38 |
| 09/30/2026 11:15 | 31 | 121.38 |
| 09/30/2026 11:15 | 123 | 121.38 |
| 09/30/2026 11:15 | 123 | 121.38 |
| 09/30/2026 11:15 | 10 | 121.34 |
| 09/30/2026 11:15 | 125 | 121.34 |
| 09/30/2026 11:15 | 228 | 121.34 |
| 09/30/2026 11:15 | 91 | 121.34 |
| 09/30/2026 11:15 | 125 | 121.34 |
| 09/30/2026 11:14 | 32 | 121.32 |
| 09/30/2026 11:14 | 54 | 121.32 |
| 09/30/2026 11:14 | 95 | 121.32 |
| 09/30/2026 11:14 | 66 | 121.32 |
| 09/30/2026 11:14 | 42 | 121.32 |
| 09/30/2026 11:14 | 228 | 121.32 |
| 09/30/2026 11:14 | 20 | 121.32 |
| 09/30/2026 11:14 | 37 | 121.30 |
| 09/30/2026 11:14 | 124 | 121.30 |
| 09/30/2026 11:14 | 14 | 121.30 |
| 09/30/2026 11:14 | 124 | 121.30 |
| 09/30/2026 11:14 | 123 | 121.30 |
| 09/30/2026 11:14 | 93 | 121.30 |
| 09/30/2026 11:14 | 3 | 121.26 |
| 09/30/2026 11:14 | 96 | 121.28 |
| 09/30/2026 11:13 | 19 | 121.28 |
| 09/30/2026 11:13 | 40 | 121.28 |
| 09/30/2026 11:13 | 44 | 121.28 |
| 09/30/2026 11:13 | 103 | 121.28 |
| 09/30/2026 11:13 | 103 | 121.28 |
| 09/30/2026 11:13 | 98 | 121.28 |
| 09/30/2026 11:13 | 89 | 121.28 |
| 09/30/2026 11:13 | 104 | 121.28 |
| 09/30/2026 11:13 | 14 | 121.28 |
| 09/30/2026 11:13 | 236 | 121.28 |
| 09/30/2026 11:13 | 274 | 121.28 |
| 09/30/2026 11:13 | 100 | 121.28 |
| 09/30/2026 11:13 | 103 | 121.28 |
| 09/30/2026 11:13 | 31 | 121.28 |
| 09/30/2026 11:13 | 72 | 121.28 |
| 09/30/2026 11:13 | 114 | 121.28 |
| 09/30/2026 11:13 | 17 | 121.28 |
| 09/30/2026 11:12 | 112 | 121.32 |
| 09/30/2026 11:12 | 123 | 121.34 |
| 09/30/2026 11:12 | 56 | 121.36 |
| 09/30/2026 11:12 | 98 | 121.36 |
| 09/30/2026 11:12 | 96 | 121.36 |
| 09/30/2026 11:12 | 5 | 121.36 |
| 09/30/2026 11:12 | 130 | 121.36 |
| 09/30/2026 11:12 | 115 | 121.36 |
| 09/30/2026 11:12 | 154 | 121.36 |
| 09/30/2026 11:12 | 96 | 121.36 |
| 09/30/2026 11:12 | 16 | 121.36 |
| 09/30/2026 11:12 | 89 | 121.36 |
| 09/30/2026 11:12 | 16 | 121.36 |
| 09/30/2026 11:12 | 97 | 121.36 |
| 09/30/2026 11:12 | 20 | 121.36 |
| 09/30/2026 11:12 | 36 | 121.36 |
| 09/30/2026 11:12 | 123 | 121.34 |
| 09/30/2026 11:11 | 114 | 121.34 |
| 09/30/2026 11:11 | 53 | 121.34 |
| 09/30/2026 11:11 | 104 | 121.32 |
| 09/30/2026 11:11 | 136 | 121.32 |
| 09/30/2026 11:11 | 19 | 121.32 |
| 09/30/2026 11:11 | 37 | 121.32 |
| 09/30/2026 11:11 | 49 | 121.32 |
| 09/30/2026 11:11 | 24 | 121.32 |
| 09/30/2026 11:10 | 168 | 121.32 |
| 09/30/2026 11:10 | 82 | 121.32 |
| 09/30/2026 11:10 | 73 | 121.28 |
| 09/30/2026 11:10 | 14 | 121.28 |
| 09/30/2026 11:10 | 24 | 121.26 |
| 09/30/2026 11:10 | 23 | 121.26 |
| 09/30/2026 11:10 | 40 | 121.26 |
| 09/30/2026 11:10 | 120 | 121.26 |
| 09/30/2026 11:10 | 138 | 121.26 |
| 09/30/2026 11:10 | 39 | 121.28 |
| 09/30/2026 11:10 | 83 | 121.28 |
| 09/30/2026 11:10 | 86 | 121.30 |
| 09/30/2026 11:10 | 100 | 121.30 |
| 09/30/2026 11:10 | 64 | 121.30 |
| 09/30/2026 11:10 | 186 | 121.30 |
| 09/30/2026 11:10 | 369 | 121.30 |
| 09/30/2026 11:10 | 93 | 121.30 |
| 09/30/2026 11:10 | 116 | 121.30 |
| 09/30/2026 11:09 | 88 | 121.32 |
| 09/30/2026 11:09 | 80 | 121.30 |
| 09/30/2026 11:08 | 120 | 121.30 |
| 09/30/2026 11:08 | 95 | 121.38 |
| 09/30/2026 11:08 | 124 | 121.38 |
| 09/30/2026 11:08 | 144 | 121.38 |
| 09/30/2026 11:08 | 82 | 121.36 |
| 09/30/2026 11:08 | 42 | 121.36 |
| 09/30/2026 11:08 | 17 | 121.36 |
| 09/30/2026 11:08 | 82 | 121.36 |
| 09/30/2026 11:08 | 130 | 121.36 |
| 09/30/2026 11:08 | 130 | 121.36 |
| 09/30/2026 11:08 | 130 | 121.36 |
| 09/30/2026 11:08 | 108 | 121.36 |
| 09/30/2026 11:08 | 98 | 121.34 |
| 09/30/2026 11:08 | 94 | 121.34 |
| 09/30/2026 11:08 | 42 | 121.34 |
| 09/30/2026 11:08 | 192 | 121.34 |
| 09/30/2026 11:08 | 71 | 121.34 |
| 09/30/2026 11:08 | 82 | 121.36 |
| 09/30/2026 11:08 | 130 | 121.36 |
| 09/30/2026 11:08 | 130 | 121.36 |
| 09/30/2026 11:08 | 104 | 121.36 |
| 09/30/2026 11:08 | 100 | 121.36 |
| 09/30/2026 11:08 | 100 | 121.36 |
| 09/30/2026 11:08 | 125 | 121.36 |
| 09/30/2026 11:08 | 22 | 121.38 |
| 09/30/2026 11:08 | 228 | 121.38 |
| 09/30/2026 11:08 | 100 | 121.38 |
| 09/30/2026 11:08 | 58 | 121.40 |
| 09/30/2026 11:08 | 73 | 121.38 |
| 09/30/2026 11:08 | 91 | 121.40 |
| 09/30/2026 11:08 | 116 | 121.40 |
| 09/30/2026 11:08 | 51 | 121.38 |
| 09/30/2026 11:08 | 89 | 121.40 |
| 09/30/2026 11:07 | 4 | 121.42 |
| 09/30/2026 11:07 | 76 | 121.42 |
| 09/30/2026 11:07 | 108 | 121.42 |
| 09/30/2026 11:07 | 98 | 121.42 |
| 09/30/2026 11:07 | 99 | 121.42 |
| 09/30/2026 11:07 | 128 | 121.42 |
| 09/30/2026 11:07 | 122 | 121.42 |
| 09/30/2026 11:07 | 141 | 121.42 |
| 09/30/2026 11:07 | 228 | 121.42 |
| 09/30/2026 11:07 | 168 | 121.42 |
| 09/30/2026 11:07 | 82 | 121.42 |
| 09/30/2026 11:07 | 59 | 121.42 |
| 09/30/2026 11:07 | 98 | 121.42 |
| 09/30/2026 11:07 | 212 | 121.42 |
| 09/30/2026 11:07 | 51 | 121.42 |
| 09/30/2026 11:07 | 99 | 121.42 |
| 09/30/2026 11:07 | 100 | 121.42 |
| 09/30/2026 11:07 | 228 | 121.42 |
| 09/30/2026 11:07 | 139 | 121.42 |
| 09/30/2026 11:07 | 76 | 121.42 |
| 09/30/2026 11:07 | 3 | 121.42 |
| 09/30/2026 11:07 | 10 | 121.42 |
| 09/30/2026 11:07 | 90 | 121.42 |
| 09/30/2026 11:07 | 98 | 121.42 |
| 09/30/2026 11:07 | 74 | 121.42 |
| 09/30/2026 11:07 | 98 | 121.42 |
| 09/30/2026 11:07 | 78 | 121.42 |
| 09/30/2026 11:07 | 125 | 121.42 |
| 09/30/2026 11:07 | 67 | 121.42 |
| 09/30/2026 11:07 | 134 | 121.42 |
| 09/30/2026 11:07 | 76 | 121.42 |
| 09/30/2026 11:07 | 134 | 121.42 |
| 09/30/2026 11:07 | 96 | 121.40 |
| 09/30/2026 11:07 | 115 | 121.40 |
| 09/30/2026 11:07 | 98 | 121.40 |
| 09/30/2026 11:07 | 130 | 121.40 |
| 09/30/2026 11:07 | 40 | 121.38 |
| 09/30/2026 11:07 | 131 | 121.38 |
| 09/30/2026 11:07 | 29 | 121.38 |
| 09/30/2026 11:06 | 29 | 121.40 |
| 09/30/2026 11:06 | 174 | 121.40 |
| 09/30/2026 11:06 | 47 | 121.40 |
| 09/30/2026 11:06 | 24 | 121.42 |
| 09/30/2026 11:06 | 87 | 121.42 |
| 09/30/2026 11:06 | 80 | 121.40 |
| 09/30/2026 11:06 | 40 | 121.40 |
| 09/30/2026 11:06 | 7 | 121.40 |
| 09/30/2026 11:06 | 100 | 121.40 |
| 09/30/2026 11:06 | 21 | 121.44 |
| 09/30/2026 11:06 | 17 | 121.44 |
| 09/30/2026 11:05 | 32 | 121.46 |
| 09/30/2026 11:05 | 86 | 121.46 |
| 09/30/2026 11:05 | 130 | 121.46 |
| 09/30/2026 11:05 | 93 | 121.46 |
| 09/30/2026 11:05 | 100 | 121.46 |
| 09/30/2026 11:05 | 168 | 121.46 |
| 09/30/2026 11:05 | 82 | 121.46 |
| 09/30/2026 11:05 | 58 | 121.46 |
| 09/30/2026 11:05 | 98 | 121.46 |
| 09/30/2026 11:05 | 100 | 121.46 |
| 09/30/2026 11:05 | 2 | 121.46 |
| 09/30/2026 11:05 | 115 | 121.46 |
| 09/30/2026 11:05 | 121 | 121.46 |
| 09/30/2026 11:05 | 136 | 121.46 |
| 09/30/2026 11:05 | 130 | 121.46 |
| 09/30/2026 11:05 | 140 | 121.46 |
| 09/30/2026 11:05 | 35 | 121.48 |
| 09/30/2026 11:05 | 334 | 121.48 |
| 09/30/2026 11:05 | 250 | 121.48 |
| 09/30/2026 11:05 | 228 | 121.48 |
| 09/30/2026 11:05 | 57 | 121.48 |
| 09/30/2026 11:05 | 133 | 121.48 |
| 09/30/2026 11:05 | 60 | 121.48 |
| 09/30/2026 11:05 | 22 | 121.48 |
| 09/30/2026 11:05 | 228 | 121.48 |
| 09/30/2026 11:05 | 163 | 121.46 |
| 09/30/2026 11:05 | 160 | 121.48 |
| 09/30/2026 11:05 | 23 | 121.46 |
| 09/30/2026 11:05 | 83 | 121.46 |
| 09/30/2026 11:05 | 39 | 121.46 |
| 09/30/2026 11:05 | 27 | 121.46 |
| 09/30/2026 11:05 | 123 | 121.46 |
| 09/30/2026 11:05 | 70 | 121.46 |
| 09/30/2026 11:05 | 228 | 121.48 |
| 09/30/2026 11:05 | 94 | 121.48 |
| 09/30/2026 11:05 | 11 | 121.48 |
| 09/30/2026 11:05 | 44 | 121.48 |
| 09/30/2026 11:04 | 28 | 121.48 |
| 09/30/2026 11:04 | 55 | 121.48 |
| 09/30/2026 11:04 | 98 | 121.48 |
| 09/30/2026 11:04 | 97 | 121.48 |
| 09/30/2026 11:04 | 128 | 121.48 |
| 09/30/2026 11:04 | 100 | 121.48 |
| 09/30/2026 11:04 | 98 | 121.46 |
| 09/30/2026 11:04 | 20 | 121.46 |
| 09/30/2026 11:04 | 130 | 121.46 |
| 09/30/2026 11:04 | 71 | 121.46 |
| 09/30/2026 11:04 | 150 | 121.48 |
| 09/30/2026 11:04 | 58 | 121.48 |
| 09/30/2026 11:04 | 84 | 121.48 |
| 09/30/2026 11:04 | 100 | 121.48 |
| 09/30/2026 11:04 | 159 | 121.48 |
| 09/30/2026 11:04 | 29 | 121.48 |
| 09/30/2026 11:04 | 71 | 121.48 |
| 09/30/2026 11:04 | 48 | 121.48 |
| 09/30/2026 11:04 | 39 | 121.50 |
| 09/30/2026 11:04 | 41 | 121.50 |
| 09/30/2026 11:04 | 26 | 121.50 |
| 09/30/2026 11:04 | 21 | 121.50 |
| 09/30/2026 11:04 | 83 | 121.50 |
| 09/30/2026 11:04 | 24 | 121.50 |
| 09/30/2026 11:04 | 63 | 121.50 |
| 09/30/2026 11:04 | 96 | 121.52 |
| 09/30/2026 11:04 | 4 | 121.52 |
| 09/30/2026 11:04 | 128 | 121.52 |
| 09/30/2026 11:03 | 2 | 121.52 |
| 09/30/2026 11:03 | 3 | 121.52 |
| 09/30/2026 11:03 | 118 | 121.52 |
| 09/30/2026 11:03 | 95 | 121.50 |
| 09/30/2026 11:03 | 132 | 121.50 |
| 09/30/2026 11:03 | 98 | 121.50 |
| 09/30/2026 11:03 | 127 | 121.50 |
| 09/30/2026 11:03 | 125 | 121.50 |
| 09/30/2026 11:03 | 132 | 121.50 |
| 09/30/2026 11:03 | 112 | 121.50 |
| 09/30/2026 11:03 | 39 | 121.46 |
| 09/30/2026 11:03 | 107 | 121.46 |
| 09/30/2026 11:03 | 121 | 121.46 |
| 09/30/2026 11:03 | 3 | 121.46 |
| 09/30/2026 11:03 | 76 | 121.46 |
| 09/30/2026 11:03 | 15 | 121.46 |
| 09/30/2026 11:03 | 106 | 121.46 |
| 09/30/2026 11:03 | 3 | 121.46 |
| 09/30/2026 11:03 | 12 | 121.44 |
| 09/30/2026 11:02 | 20 | 121.44 |
| 09/30/2026 11:02 | 179 | 121.44 |
| 09/30/2026 11:02 | 43 | 121.44 |
| 09/30/2026 11:02 | 82 | 121.44 |
| 09/30/2026 11:02 | 137 | 121.44 |
| 09/30/2026 11:02 | 9 | 121.46 |
| 09/30/2026 11:02 | 5 | 121.44 |
| 09/30/2026 11:02 | 21 | 121.44 |
| 09/30/2026 11:02 | 85 | 121.44 |
| 09/30/2026 11:02 | 20 | 121.44 |
| 09/30/2026 11:01 | 228 | 121.44 |
| 09/30/2026 11:01 | 28 | 121.44 |
| 09/30/2026 11:01 | 2 | 121.44 |
| 09/30/2026 11:01 | 7 | 121.44 |
| 09/30/2026 11:01 | 84 | 121.44 |
| 09/30/2026 11:01 | 358 | 121.44 |
| 09/30/2026 11:01 | 30 | 121.44 |
| 09/30/2026 11:01 | 250 | 121.48 |
| 09/30/2026 11:01 | 153 | 121.50 |
| 09/30/2026 11:01 | 105 | 121.46 |
| 09/30/2026 11:01 | 60 | 121.46 |
| 09/30/2026 11:01 | 94 | 121.50 |
| 09/30/2026 11:00 | 87 | 121.52 |
| 09/30/2026 11:00 | 22 | 121.52 |
| 09/30/2026 11:00 | 206 | 121.52 |
| 09/30/2026 11:00 | 127 | 121.52 |
| 09/30/2026 11:00 | 107 | 121.52 |
| 09/30/2026 11:00 | 100 | 121.52 |
| 09/30/2026 11:00 | 13 | 121.52 |
| 09/30/2026 11:00 | 67 | 121.50 |
| 09/30/2026 11:00 | 90 | 121.50 |
| 09/30/2026 11:00 | 142 | 121.50 |
| 09/30/2026 11:00 | 97 | 121.50 |
| 09/30/2026 11:00 | 75 | 121.50 |
| 09/30/2026 11:00 | 142 | 121.50 |
| 09/30/2026 11:00 | 129 | 121.50 |
| 09/30/2026 11:00 | 228 | 121.46 |
| 09/30/2026 11:00 | 176 | 121.46 |
| 09/30/2026 11:00 | 100 | 121.46 |
| 09/30/2026 11:00 | 82 | 121.46 |
| 09/30/2026 11:00 | 98 | 121.46 |
| 09/30/2026 11:00 | 39 | 121.46 |
| 09/30/2026 11:00 | 129 | 121.46 |
| 09/30/2026 11:00 | 115 | 121.46 |
| 09/30/2026 11:00 | 93 | 121.46 |
| 09/30/2026 11:00 | 130 | 121.46 |
| 09/30/2026 10:59 | 8 | 121.48 |
| 09/30/2026 10:59 | 100 | 121.48 |
| 09/30/2026 10:59 | 42 | 121.52 |
| 09/30/2026 10:59 | 130 | 121.52 |
| 09/30/2026 10:59 | 78 | 121.52 |
| 09/30/2026 10:59 | 150 | 121.52 |
| 09/30/2026 10:59 | 100 | 121.52 |
| 09/30/2026 10:59 | 228 | 121.52 |
| 09/30/2026 10:59 | 89 | 121.50 |
| 09/30/2026 10:59 | 203 | 121.52 |
| 09/30/2026 10:59 | 186 | 121.52 |
| 09/30/2026 10:59 | 117 | 121.54 |
| 09/30/2026 10:59 | 98 | 121.54 |
| 09/30/2026 10:59 | 35 | 121.54 |
| 09/30/2026 10:58 | 46 | 121.52 |
| 09/30/2026 10:58 | 90 | 121.52 |
| 09/30/2026 10:58 | 126 | 121.52 |
| 09/30/2026 10:58 | 84 | 121.52 |
| 09/30/2026 10:58 | 7 | 121.52 |
| 09/30/2026 10:58 | 45 | 121.50 |
| 09/30/2026 10:58 | 150 | 121.50 |
| 09/30/2026 10:58 | 98 | 121.50 |
| 09/30/2026 10:58 | 4 | 121.50 |
| 09/30/2026 10:58 | 130 | 121.50 |
| 09/30/2026 10:58 | 100 | 121.50 |
| 09/30/2026 10:58 | 97 | 121.50 |
| 09/30/2026 10:58 | 6 | 121.50 |
| 09/30/2026 10:58 | 144 | 121.50 |
| 09/30/2026 10:58 | 14 | 121.50 |
| 09/30/2026 10:58 | 8 | 121.50 |
| 09/30/2026 10:58 | 3 | 121.48 |
| 09/30/2026 10:58 | 23 | 121.48 |
| 09/30/2026 10:58 | 221 | 121.48 |
| 09/30/2026 10:58 | 72 | 121.46 |
| 09/30/2026 10:58 | 100 | 121.44 |
| 09/30/2026 10:58 | 18 | 121.46 |
| 09/30/2026 10:58 | 22 | 121.46 |
| 09/30/2026 10:58 | 228 | 121.46 |
| 09/30/2026 10:58 | 34 | 121.46 |
| 09/30/2026 10:58 | 234 | 121.46 |
| 09/30/2026 10:58 | 82 | 121.46 |
| 09/30/2026 10:58 | 19 | 121.46 |
| 09/30/2026 10:58 | 209 | 121.46 |
| 09/30/2026 10:58 | 41 | 121.46 |
| 09/30/2026 10:58 | 222 | 121.46 |
| 09/30/2026 10:58 | 130 | 121.46 |
| 09/30/2026 10:58 | 17 | 121.46 |
| 09/30/2026 10:58 | 83 | 121.46 |
| 09/30/2026 10:58 | 82 | 121.46 |
| 09/30/2026 10:58 | 85 | 121.46 |
| 09/30/2026 10:58 | 6 | 121.44 |
| 09/30/2026 10:58 | 11 | 121.46 |
| 09/30/2026 10:58 | 228 | 121.46 |
| 09/30/2026 10:58 | 130 | 121.46 |
| 09/30/2026 10:58 | 125 | 121.46 |
| 09/30/2026 10:58 | 250 | 121.46 |
| 09/30/2026 10:57 | 94 | 121.46 |
| 09/30/2026 10:57 | 162 | 121.46 |
| 09/30/2026 10:57 | 12 | 121.46 |
| 09/30/2026 10:57 | 100 | 121.46 |
| 09/30/2026 10:57 | 140 | 121.46 |
| 09/30/2026 10:56 | 11 | 121.46 |
| 09/30/2026 10:56 | 92 | 121.44 |
| 09/30/2026 10:56 | 123 | 121.44 |
| 09/30/2026 10:56 | 94 | 121.42 |
| 09/30/2026 10:56 | 183 | 121.42 |
| 09/30/2026 10:55 | 82 | 121.42 |
| 09/30/2026 10:55 | 94 | 121.40 |
| 09/30/2026 10:55 | 2072 | 121.40 |
| 09/30/2026 10:55 | 300 | 121.40 |
| 09/30/2026 10:55 | 126 | 121.40 |
| 09/30/2026 10:55 | 239 | 121.40 |
| 09/30/2026 10:55 | 142 | 121.40 |
| 09/30/2026 10:55 | 100 | 121.40 |
| 09/30/2026 10:55 | 44 | 121.40 |
| 09/30/2026 10:55 | 228 | 121.40 |
| 09/30/2026 10:55 | 226 | 121.40 |
| 09/30/2026 10:55 | 122 | 121.40 |
| 09/30/2026 10:55 | 114 | 121.42 |
| 09/30/2026 10:55 | 98 | 121.42 |
| 09/30/2026 10:55 | 83 | 121.42 |
| 09/30/2026 10:55 | 183 | 121.42 |
| 09/30/2026 10:55 | 39 | 121.42 |
| 09/30/2026 10:55 | 119 | 121.42 |
| 09/30/2026 10:55 | 130 | 121.48 |
| 09/30/2026 10:55 | 183 | 121.48 |
| 09/30/2026 10:55 | 98 | 121.48 |
| 09/30/2026 10:55 | 100 | 121.48 |
| 09/30/2026 10:55 | 129 | 121.48 |
| 09/30/2026 10:55 | 122 | 121.48 |
| 09/30/2026 10:55 | 122 | 121.48 |
| 09/30/2026 10:55 | 158 | 121.54 |
| 09/30/2026 10:55 | 58 | 121.56 |
| 09/30/2026 10:55 | 83 | 121.56 |
| 09/30/2026 10:55 | 117 | 121.56 |
| 09/30/2026 10:55 | 100 | 121.56 |
| 09/30/2026 10:55 | 183 | 121.56 |
| 09/30/2026 10:55 | 250 | 121.56 |
| 09/30/2026 10:55 | 85 | 121.56 |
| 09/30/2026 10:55 | 150 | 121.56 |
| 09/30/2026 10:55 | 113 | 121.56 |
| 09/30/2026 10:55 | 5 | 121.58 |
| 09/30/2026 10:55 | 100 | 121.58 |
| 09/30/2026 10:55 | 67 | 121.56 |
| 09/30/2026 10:55 | 113 | 121.56 |
| 09/30/2026 10:55 | 82 | 121.58 |
| 09/30/2026 10:55 | 95 | 121.58 |
| 09/30/2026 10:55 | 108 | 121.58 |
| 09/30/2026 10:55 | 120 | 121.58 |
| 09/30/2026 10:55 | 130 | 121.58 |
| 09/30/2026 10:55 | 100 | 121.58 |
| 09/30/2026 10:54 | 175 | 121.56 |
| 09/30/2026 10:54 | 39 | 121.56 |
| 09/30/2026 10:54 | 91 | 121.56 |
| 09/30/2026 10:54 | 27 | 121.58 |
| 09/30/2026 10:54 | 82 | 121.58 |
| 09/30/2026 10:54 | 30 | 121.58 |
| 09/30/2026 10:54 | 117 | 121.58 |
| 09/30/2026 10:54 | 20 | 121.58 |
| 09/30/2026 10:54 | 123 | 121.58 |
| 09/30/2026 10:54 | 4 | 121.58 |
| 09/30/2026 10:54 | 117 | 121.58 |
| 09/30/2026 10:54 | 97 | 121.58 |
| 09/30/2026 10:54 | 107 | 121.56 |
| 09/30/2026 10:54 | 125 | 121.56 |
| 09/30/2026 10:54 | 28 | 121.56 |
| 09/30/2026 10:54 | 93 | 121.56 |
| 09/30/2026 10:54 | 123 | 121.56 |
| 09/30/2026 10:54 | 123 | 121.56 |
| 09/30/2026 10:54 | 98 | 121.56 |
| 09/30/2026 10:54 | 72 | 121.54 |
| 09/30/2026 10:54 | 432 | 121.54 |
| 09/30/2026 10:54 | 114 | 121.54 |
| 09/30/2026 10:54 | 35 | 121.54 |
| 09/30/2026 10:54 | 23 | 121.54 |
| 09/30/2026 10:54 | 71 | 121.54 |
| 09/30/2026 10:54 | 23 | 121.54 |
| 09/30/2026 10:54 | 18 | 121.52 |
| 09/30/2026 10:54 | 123 | 121.52 |
| 09/30/2026 10:54 | 159 | 121.52 |
| 09/30/2026 10:54 | 102 | 121.56 |
| 09/30/2026 10:53 | 58 | 121.58 |
| 09/30/2026 10:53 | 94 | 121.58 |
| 09/30/2026 10:53 | 98 | 121.58 |
| 09/30/2026 10:53 | 100 | 121.58 |
| 09/30/2026 10:53 | 120 | 121.58 |
| 09/30/2026 10:53 | 98 | 121.60 |
| 09/30/2026 10:53 | 132 | 121.60 |
| 09/30/2026 10:53 | 75 | 121.60 |
| 09/30/2026 10:53 | 18 | 121.60 |
| 09/30/2026 10:53 | 24 | 121.60 |
| 09/30/2026 10:53 | 8 | 121.60 |
| 09/30/2026 10:53 | 9 | 121.60 |
| 09/30/2026 10:53 | 91 | 121.60 |
| 09/30/2026 10:53 | 11 | 121.60 |
| 09/30/2026 10:53 | 18 | 121.60 |
| 09/30/2026 10:53 | 130 | 121.62 |
| 09/30/2026 10:53 | 86 | 121.62 |
| 09/30/2026 10:53 | 39 | 121.62 |
| 09/30/2026 10:53 | 124 | 121.62 |
| 09/30/2026 10:53 | 150 | 121.64 |
| 09/30/2026 10:53 | 100 | 121.64 |
| 09/30/2026 10:53 | 48 | 121.66 |
| 09/30/2026 10:53 | 228 | 121.64 |
| 09/30/2026 10:53 | 93 | 121.64 |
| 09/30/2026 10:53 | 44 | 121.66 |
| 09/30/2026 10:53 | 237 | 121.66 |
| 09/30/2026 10:53 | 88 | 121.66 |
| 09/30/2026 10:53 | 43 | 121.66 |
| 09/30/2026 10:53 | 115 | 121.66 |
| 09/30/2026 10:53 | 82 | 121.66 |
| 09/30/2026 10:53 | 10 | 121.66 |
| 09/30/2026 10:53 | 121 | 121.66 |
| 09/30/2026 10:53 | 248 | 121.66 |
| 09/30/2026 10:53 | 228 | 121.66 |
| 09/30/2026 10:53 | 22 | 121.66 |
| 09/30/2026 10:53 | 154 | 121.64 |
| 09/30/2026 10:53 | 108 | 121.66 |
| 09/30/2026 10:53 | 60 | 121.66 |
| 09/30/2026 10:53 | 82 | 121.66 |
| 09/30/2026 10:53 | 12 | 121.66 |
| 09/30/2026 10:53 | 158 | 121.66 |
| 09/30/2026 10:53 | 92 | 121.66 |
| 09/30/2026 10:53 | 76 | 121.64 |
| 09/30/2026 10:53 | 130 | 121.64 |
| 09/30/2026 10:53 | 136 | 121.66 |
| 09/30/2026 10:53 | 114 | 121.66 |
| 09/30/2026 10:53 | 56 | 121.66 |
| 09/30/2026 10:53 | 130 | 121.66 |
| 09/30/2026 10:53 | 64 | 121.66 |
| 09/30/2026 10:53 | 98 | 121.66 |
| 09/30/2026 10:53 | 16 | 121.66 |
| 09/30/2026 10:53 | 12 | 121.66 |
| 09/30/2026 10:53 | 60 | 121.66 |
| 09/30/2026 10:53 | 228 | 121.66 |
| 09/30/2026 10:53 | 130 | 121.64 |
| 09/30/2026 10:53 | 98 | 121.64 |
| 09/30/2026 10:53 | 28 | 121.64 |
| 09/30/2026 10:53 | 7 | 121.64 |
| 09/30/2026 10:53 | 3 | 121.64 |
| 09/30/2026 10:53 | 118 | 121.64 |
| 09/30/2026 10:52 | 64 | 121.66 |
| 09/30/2026 10:52 | 80 | 121.66 |
| 09/30/2026 10:52 | 170 | 121.66 |
| 09/30/2026 10:52 | 91 | 121.66 |
| 09/30/2026 10:52 | 160 | 121.66 |
| 09/30/2026 10:51 | 98 | 121.66 |
| 09/30/2026 10:51 | 137 | 121.66 |
| 09/30/2026 10:51 | 129 | 121.66 |
| 09/30/2026 10:51 | 52 | 121.66 |
| 09/30/2026 10:51 | 98 | 121.66 |
| 09/30/2026 10:51 | 100 | 121.66 |
| 09/30/2026 10:51 | 153 | 121.66 |
| 09/30/2026 10:51 | 1 | 121.66 |
| 09/30/2026 10:51 | 249 | 121.66 |
| 09/30/2026 10:51 | 98 | 121.66 |
| 09/30/2026 10:51 | 94 | 121.66 |
| 09/30/2026 10:51 | 89 | 121.66 |
| 09/30/2026 10:51 | 235 | 121.66 |
| 09/30/2026 10:51 | 109 | 121.66 |
| 09/30/2026 10:51 | 68 | 121.66 |
| 09/30/2026 10:51 | 182 | 121.66 |
| 09/30/2026 10:51 | 90 | 121.66 |
| 09/30/2026 10:51 | 162 | 121.66 |
| 09/30/2026 10:50 | 98 | 121.66 |
| 09/30/2026 10:50 | 109 | 121.66 |
| 09/30/2026 10:50 | 85 | 121.66 |
| 09/30/2026 10:50 | 16 | 121.66 |
| 09/30/2026 10:50 | 45 | 121.66 |
| 09/30/2026 10:50 | 135 | 121.66 |
| 09/30/2026 10:50 | 85 | 121.66 |
| 09/30/2026 10:50 | 135 | 121.66 |
| 09/30/2026 10:50 | 1 | 121.66 |
| 09/30/2026 10:50 | 1 | 121.66 |
| 09/30/2026 10:50 | 24 | 121.66 |
| 09/30/2026 10:49 | 244 | 121.64 |
| 09/30/2026 10:49 | 20 | 121.62 |
| 09/30/2026 10:49 | 136 | 121.62 |
| 09/30/2026 10:48 | 1 | 121.62 |
| 09/30/2026 10:48 | 91 | 121.64 |
| 09/30/2026 10:48 | 20 | 121.64 |
| 09/30/2026 10:48 | 127 | 121.64 |
| 09/30/2026 10:48 | 74 | 121.64 |
| 09/30/2026 10:48 | 142 | 121.64 |
| 09/30/2026 10:48 | 7 | 121.64 |
| 09/30/2026 10:47 | 73 | 121.62 |
| 09/30/2026 10:47 | 122 | 121.62 |
| 09/30/2026 10:47 | 24 | 121.62 |
| 09/30/2026 10:47 | 25 | 121.62 |
| 09/30/2026 10:47 | 96 | 121.62 |
| 09/30/2026 10:47 | 21 | 121.62 |
| 09/30/2026 10:47 | 4 | 121.62 |
| 09/30/2026 10:46 | 6 | 121.60 |
| 09/30/2026 10:46 | 104 | 121.60 |
| 09/30/2026 10:46 | 93 | 121.62 |
| 09/30/2026 10:46 | 157 | 121.62 |
| 09/30/2026 10:46 | 32 | 121.60 |
| 09/30/2026 10:45 | 14 | 121.60 |
| 09/30/2026 10:45 | 117 | 121.62 |
| 09/30/2026 10:45 | 113 | 121.64 |
| 09/30/2026 10:45 | 75 | 121.64 |
| 09/30/2026 10:45 | 202 | 121.64 |
| 09/30/2026 10:45 | 97 | 121.64 |
| 09/30/2026 10:45 | 287 | 121.64 |
| 09/30/2026 10:45 | 113 | 121.64 |
| 09/30/2026 10:45 | 189 | 121.62 |
| 09/30/2026 10:45 | 3 | 121.62 |
| 09/30/2026 10:45 | 98 | 121.62 |
| 09/30/2026 10:45 | 115 | 121.62 |
| 09/30/2026 10:45 | 22 | 121.64 |
| 09/30/2026 10:45 | 228 | 121.64 |
| 09/30/2026 10:45 | 82 | 121.64 |
| 09/30/2026 10:45 | 74 | 121.62 |
| 09/30/2026 10:45 | 57 | 121.62 |
| 09/30/2026 10:45 | 48 | 121.62 |
| 09/30/2026 10:45 | 55 | 121.62 |
| 09/30/2026 10:45 | 25 | 121.62 |
| 09/30/2026 10:45 | 125 | 121.62 |
| 09/30/2026 10:45 | 1 | 121.62 |
| 09/30/2026 10:45 | 115 | 121.64 |
| 09/30/2026 10:45 | 35 | 121.64 |
| 09/30/2026 10:45 | 100 | 121.64 |
| 09/30/2026 10:45 | 228 | 121.64 |
| 09/30/2026 10:45 | 27 | 121.64 |
| 09/30/2026 10:45 | 58 | 121.64 |
| 09/30/2026 10:45 | 204 | 121.64 |
| 09/30/2026 10:44 | 78 | 121.64 |
| 09/30/2026 10:44 | 100 | 121.64 |
| 09/30/2026 10:44 | 250 | 121.66 |
| 09/30/2026 10:44 | 20 | 121.66 |
| 09/30/2026 10:44 | 130 | 121.66 |
| 09/30/2026 10:44 | 100 | 121.66 |
| 09/30/2026 10:44 | 96 | 121.66 |
| 09/30/2026 10:44 | 4 | 121.64 |
| 09/30/2026 10:44 | 6 | 121.64 |
| 09/30/2026 10:44 | 51 | 121.66 |
| 09/30/2026 10:44 | 161 | 121.64 |
| 09/30/2026 10:44 | 21 | 121.62 |
| 09/30/2026 10:44 | 126 | 121.62 |
| 09/30/2026 10:44 | 64 | 121.62 |
| 09/30/2026 10:44 | 36 | 121.62 |
| 09/30/2026 10:44 | 128 | 121.62 |
| 09/30/2026 10:43 | 228 | 121.60 |
| 09/30/2026 10:43 | 162 | 121.60 |
| 09/30/2026 10:43 | 20 | 121.58 |
| 09/30/2026 10:43 | 100 | 121.58 |
| 09/30/2026 10:43 | 130 | 121.58 |
| 09/30/2026 10:43 | 30 | 121.56 |
| 09/30/2026 10:43 | 98 | 121.56 |
| 09/30/2026 10:43 | 122 | 121.56 |
| 09/30/2026 10:43 | 149 | 121.56 |
| 09/30/2026 10:42 | 69 | 121.52 |
| 09/30/2026 10:42 | 2 | 121.54 |
| 09/30/2026 10:42 | 41 | 121.56 |
| 09/30/2026 10:42 | 39 | 121.56 |
| 09/30/2026 10:42 | 1 | 121.56 |
| 09/30/2026 10:42 | 250 | 121.58 |
| 09/30/2026 10:42 | 122 | 121.58 |
| 09/30/2026 10:41 | 1 | 121.54 |
| 09/30/2026 10:41 | 116 | 121.54 |
| 09/30/2026 10:41 | 115 | 121.54 |
| 09/30/2026 10:41 | 183 | 121.54 |
| 09/30/2026 10:41 | 143 | 121.54 |
| 09/30/2026 10:41 | 100 | 121.54 |
| 09/30/2026 10:41 | 3 | 121.50 |
| 09/30/2026 10:41 | 85 | 121.48 |
| 09/30/2026 10:41 | 228 | 121.48 |
| 09/30/2026 10:41 | 40 | 121.48 |
| 09/30/2026 10:41 | 110 | 121.48 |
| 09/30/2026 10:41 | 118 | 121.48 |
| 09/30/2026 10:41 | 118 | 121.48 |
| 09/30/2026 10:41 | 118 | 121.48 |
| 09/30/2026 10:41 | 198 | 121.48 |
| 09/30/2026 10:41 | 118 | 121.48 |
| 09/30/2026 10:41 | 123 | 121.48 |
| 09/30/2026 10:41 | 42 | 121.46 |
| 09/30/2026 10:40 | 179 | 121.46 |
| 09/30/2026 10:40 | 79 | 121.46 |
| 09/30/2026 10:40 | 138 | 121.46 |
| 09/30/2026 10:40 | 130 | 121.46 |
| 09/30/2026 10:40 | 1 | 121.48 |
| 09/30/2026 10:40 | 124 | 121.48 |
| 09/30/2026 10:40 | 37 | 121.48 |
| 09/30/2026 10:40 | 2 | 121.48 |
| 09/30/2026 10:40 | 1 | 121.48 |
| 09/30/2026 10:40 | 52 | 121.48 |
| 09/30/2026 10:40 | 98 | 121.48 |
| 09/30/2026 10:40 | 100 | 121.48 |
| 09/30/2026 10:40 | 152 | 121.48 |
| 09/30/2026 10:40 | 118 | 121.48 |
| 09/30/2026 10:40 | 99 | 121.48 |
| 09/30/2026 10:40 | 72 | 121.46 |
| 09/30/2026 10:40 | 228 | 121.48 |
| 09/30/2026 10:40 | 98 | 121.46 |
| 09/30/2026 10:40 | 98 | 121.46 |
| 09/30/2026 10:40 | 75 | 121.46 |
| 09/30/2026 10:40 | 39 | 121.46 |
| 09/30/2026 10:40 | 100 | 121.48 |
| 09/30/2026 10:40 | 130 | 121.50 |
| 09/30/2026 10:40 | 123 | 121.50 |
| 09/30/2026 10:40 | 170 | 121.50 |
| 09/30/2026 10:40 | 100 | 121.50 |
| 09/30/2026 10:40 | 7 | 121.50 |
| 09/30/2026 10:39 | 32 | 121.52 |
| 09/30/2026 10:39 | 100 | 121.54 |
| 09/30/2026 10:39 | 17 | 121.54 |
| 09/30/2026 10:39 | 29 | 121.56 |
| 09/30/2026 10:39 | 100 | 121.58 |
| 09/30/2026 10:39 | 52 | 121.58 |
| 09/30/2026 10:39 | 102 | 121.58 |
| 09/30/2026 10:39 | 227 | 121.60 |
| 09/30/2026 10:39 | 23 | 121.60 |
| 09/30/2026 10:39 | 98 | 121.58 |
| 09/30/2026 10:39 | 92 | 121.58 |
| 09/30/2026 10:39 | 95 | 121.58 |
| 09/30/2026 10:39 | 12 | 121.60 |
| 09/30/2026 10:39 | 102 | 121.60 |
| 09/30/2026 10:39 | 136 | 121.60 |
| 09/30/2026 10:39 | 92 | 121.60 |
| 09/30/2026 10:39 | 125 | 121.60 |
| 09/30/2026 10:39 | 152 | 121.60 |
| 09/30/2026 10:39 | 118 | 121.60 |
| 09/30/2026 10:39 | 28 | 121.58 |
| 09/30/2026 10:39 | 2 | 121.62 |
| 09/30/2026 10:39 | 21 | 121.64 |
| 09/30/2026 10:39 | 228 | 121.64 |
| 09/30/2026 10:39 | 1 | 121.64 |
| 09/30/2026 10:39 | 128 | 121.64 |
| 09/30/2026 10:39 | 122 | 121.64 |
| 09/30/2026 10:39 | 25 | 121.64 |
| 09/30/2026 10:39 | 19 | 121.64 |
| 09/30/2026 10:39 | 250 | 121.64 |
| 09/30/2026 10:39 | 94 | 121.66 |
| 09/30/2026 10:39 | 60 | 121.68 |
| 09/30/2026 10:39 | 130 | 121.68 |
| 09/30/2026 10:39 | 60 | 121.68 |
| 09/30/2026 10:38 | 98 | 121.66 |
| 09/30/2026 10:38 | 95 | 121.66 |
| 09/30/2026 10:38 | 109 | 121.66 |
| 09/30/2026 10:38 | 130 | 121.64 |
| 09/30/2026 10:38 | 59 | 121.64 |
| 09/30/2026 10:38 | 16 | 121.64 |
| 09/30/2026 10:38 | 98 | 121.64 |
| 09/30/2026 10:38 | 98 | 121.64 |
| 09/30/2026 10:38 | 38 | 121.64 |
| 09/30/2026 10:38 | 16 | 121.64 |
| 09/30/2026 10:38 | 125 | 121.64 |
| 09/30/2026 10:38 | 228 | 121.64 |
| 09/30/2026 10:38 | 310 | 121.64 |
| 09/30/2026 10:38 | 17 | 121.64 |
| 09/30/2026 10:38 | 22 | 121.66 |
| 09/30/2026 10:38 | 228 | 121.66 |
| 09/30/2026 10:38 | 76 | 121.66 |
| 09/30/2026 10:38 | 57 | 121.66 |
| 09/30/2026 10:38 | 60 | 121.66 |
| 09/30/2026 10:38 | 314 | 121.66 |
| 09/30/2026 10:38 | 2 | 121.68 |
| 09/30/2026 10:38 | 130 | 121.68 |
| 09/30/2026 10:38 | 99 | 121.68 |
| 09/30/2026 10:38 | 19 | 121.68 |
| 09/30/2026 10:37 | 24 | 121.66 |
| 09/30/2026 10:37 | 29 | 121.66 |
| 09/30/2026 10:37 | 98 | 121.66 |
| 09/30/2026 10:37 | 235 | 121.66 |
| 09/30/2026 10:37 | 235 | 121.66 |
| 09/30/2026 10:37 | 160 | 121.64 |
| 09/30/2026 10:37 | 63 | 121.62 |
| 09/30/2026 10:37 | 6 | 121.62 |
| 09/30/2026 10:36 | 47 | 121.62 |
| 09/30/2026 10:36 | 120 | 121.64 |
| 09/30/2026 10:36 | 130 | 121.64 |
| 09/30/2026 10:36 | 119 | 121.64 |
| 09/30/2026 10:36 | 63 | 121.64 |
| 09/30/2026 10:36 | 95 | 121.64 |
| 09/30/2026 10:36 | 92 | 121.64 |
| 09/30/2026 10:36 | 117 | 121.64 |
| 09/30/2026 10:36 | 168 | 121.64 |
| 09/30/2026 10:36 | 47 | 121.64 |
| 09/30/2026 10:34 | 104 | 121.62 |
| 09/30/2026 10:34 | 115 | 121.62 |
| 09/30/2026 10:34 | 100 | 121.62 |
| 09/30/2026 10:34 | 100 | 121.62 |
| 09/30/2026 10:34 | 178 | 121.62 |
| 09/30/2026 10:34 | 39 | 121.64 |
| 09/30/2026 10:34 | 100 | 121.64 |
| 09/30/2026 10:34 | 228 | 121.64 |
| 09/30/2026 10:34 | 117 | 121.64 |
| 09/30/2026 10:34 | 122 | 121.64 |
| 09/30/2026 10:34 | 93 | 121.64 |
| 09/30/2026 10:34 | 2 | 121.66 |
| 09/30/2026 10:34 | 6 | 121.68 |
| 09/30/2026 10:34 | 17 | 121.66 |
| 09/30/2026 10:34 | 228 | 121.66 |
| 09/30/2026 10:34 | 32 | 121.66 |
| 09/30/2026 10:34 | 80 | 121.66 |
| 09/30/2026 10:34 | 31 | 121.66 |
| 09/30/2026 10:34 | 73 | 121.66 |
| 09/30/2026 10:34 | 67 | 121.66 |
| 09/30/2026 10:34 | 148 | 121.64 |
| 09/30/2026 10:34 | 50 | 121.62 |
| 09/30/2026 10:33 | 123 | 121.62 |
| 09/30/2026 10:33 | 30 | 121.58 |
| 09/30/2026 10:33 | 250 | 121.58 |
| 09/30/2026 10:33 | 2 | 121.60 |
| 09/30/2026 10:33 | 122 | 121.58 |
| 09/30/2026 10:33 | 324 | 121.58 |
| 09/30/2026 10:33 | 35 | 121.58 |
| 09/30/2026 10:33 | 91 | 121.58 |
| 09/30/2026 10:33 | 130 | 121.58 |
| 09/30/2026 10:33 | 84 | 121.62 |
| 09/30/2026 10:33 | 46 | 121.62 |
| 09/30/2026 10:33 | 60 | 121.62 |
| 09/30/2026 10:33 | 60 | 121.62 |
| 09/30/2026 10:33 | 168 | 121.62 |
| 09/30/2026 10:33 | 82 | 121.62 |
| 09/30/2026 10:33 | 11 | 121.62 |
| 09/30/2026 10:33 | 228 | 121.62 |
| 09/30/2026 10:33 | 130 | 121.62 |
| 09/30/2026 10:33 | 113 | 121.60 |
| 09/30/2026 10:33 | 35 | 121.60 |
| 09/30/2026 10:33 | 231 | 121.60 |
| 09/30/2026 10:33 | 128 | 121.60 |
| 09/30/2026 10:33 | 39 | 121.60 |
| 09/30/2026 10:33 | 130 | 121.62 |
| 09/30/2026 10:33 | 228 | 121.62 |
| 09/30/2026 10:33 | 130 | 121.64 |
| 09/30/2026 10:33 | 203 | 121.62 |
| 09/30/2026 10:33 | 98 | 121.62 |
| 09/30/2026 10:33 | 508 | 121.62 |
| 09/30/2026 10:33 | 236 | 121.62 |
| 09/30/2026 10:33 | 75 | 121.62 |
| 09/30/2026 10:33 | 1218 | 121.62 |
| 09/30/2026 10:33 | 1189 | 121.62 |
| 09/30/2026 10:33 | 687 | 121.62 |
| 09/30/2026 10:33 | 300 | 121.62 |
| 09/30/2026 10:33 | 128 | 121.62 |
| 09/30/2026 10:33 | 400 | 121.62 |
| 09/30/2026 10:33 | 114 | 121.62 |
| 09/30/2026 10:33 | 100 | 121.62 |
| 09/30/2026 10:33 | 39 | 121.62 |
| 09/30/2026 10:33 | 114 | 121.62 |
| 09/30/2026 10:33 | 228 | 121.62 |
| 09/30/2026 10:33 | 123 | 121.62 |
| 09/30/2026 10:33 | 130 | 121.62 |
| 09/30/2026 10:33 | 115 | 121.62 |
| 09/30/2026 10:33 | 111 | 121.62 |
| 09/30/2026 10:33 | 130 | 121.64 |
| 09/30/2026 10:33 | 100 | 121.64 |
| 09/30/2026 10:33 | 39 | 121.64 |
| 09/30/2026 10:33 | 111 | 121.64 |
| 09/30/2026 10:33 | 123 | 121.64 |
| 09/30/2026 10:33 | 228 | 121.64 |
| 09/30/2026 10:33 | 130 | 121.64 |
| 09/30/2026 10:33 | 112 | 121.64 |
| 09/30/2026 10:33 | 104 | 121.64 |
| 09/30/2026 10:33 | 100 | 121.64 |
| 09/30/2026 10:33 | 100 | 121.66 |
| 09/30/2026 10:33 | 84 | 121.66 |
| 09/30/2026 10:33 | 115 | 121.66 |
| 09/30/2026 10:33 | 39 | 121.66 |
| 09/30/2026 10:33 | 100 | 121.66 |
| 09/30/2026 10:33 | 107 | 121.66 |
| 09/30/2026 10:33 | 130 | 121.66 |
| 09/30/2026 10:33 | 105 | 121.66 |
| 09/30/2026 10:33 | 228 | 121.66 |
| 09/30/2026 10:33 | 17 | 121.68 |
| 09/30/2026 10:33 | 25 | 121.66 |
| 09/30/2026 10:33 | 29 | 121.66 |
| 09/30/2026 10:33 | 228 | 121.66 |
| 09/30/2026 10:33 | 11 | 121.66 |
| 09/30/2026 10:33 | 143 | 121.66 |
| 09/30/2026 10:33 | 143 | 121.66 |
| 09/30/2026 10:33 | 130 | 121.64 |
| 09/30/2026 10:33 | 80 | 121.64 |
| 09/30/2026 10:33 | 153 | 121.64 |
| 09/30/2026 10:33 | 93 | 121.64 |
| 09/30/2026 10:33 | 130 | 121.64 |
| 09/30/2026 10:33 | 124 | 121.64 |
| 09/30/2026 10:32 | 80 | 121.64 |
| 09/30/2026 10:32 | 55 | 121.62 |
| 09/30/2026 10:32 | 95 | 121.62 |
| 09/30/2026 10:32 | 79 | 121.64 |
| 09/30/2026 10:32 | 83 | 121.62 |
| 09/30/2026 10:32 | 145 | 121.62 |
| 09/30/2026 10:31 | 104 | 121.60 |
| 09/30/2026 10:31 | 16 | 121.60 |
| 09/30/2026 10:31 | 2 | 121.60 |
| 09/30/2026 10:31 | 76 | 121.58 |
| 09/30/2026 10:31 | 44 | 121.58 |
| 09/30/2026 10:31 | 50 | 121.58 |
| 09/30/2026 10:31 | 19 | 121.56 |
| 09/30/2026 10:31 | 228 | 121.60 |
| 09/30/2026 10:31 | 81 | 121.60 |
| 09/30/2026 10:31 | 100 | 121.62 |
| 09/30/2026 10:31 | 130 | 121.62 |
| 09/30/2026 10:31 | 120 | 121.62 |
| 09/30/2026 10:31 | 120 | 121.62 |
| 09/30/2026 10:31 | 100 | 121.62 |
| 09/30/2026 10:31 | 39 | 121.66 |
| 09/30/2026 10:31 | 10 | 121.72 |
| 09/30/2026 10:31 | 94 | 121.72 |
| 09/30/2026 10:31 | 150 | 121.74 |
| 09/30/2026 10:31 | 37 | 121.74 |
| 09/30/2026 10:31 | 22 | 121.74 |
| 09/30/2026 10:31 | 32 | 121.74 |
| 09/30/2026 10:30 | 137 | 121.78 |
| 09/30/2026 10:30 | 247 | 121.78 |
| 09/30/2026 10:30 | 3 | 121.78 |
| 09/30/2026 10:30 | 228 | 121.78 |
| 09/30/2026 10:30 | 17 | 121.78 |
| 09/30/2026 10:30 | 101 | 121.78 |
| 09/30/2026 10:30 | 56 | 121.78 |
| 09/30/2026 10:30 | 6 | 121.78 |
| 09/30/2026 10:30 | 188 | 121.78 |
| 09/30/2026 10:30 | 126 | 121.80 |
| 09/30/2026 10:30 | 56 | 121.80 |
| 09/30/2026 10:30 | 67 | 121.80 |
| 09/30/2026 10:30 | 124 | 121.80 |
| 09/30/2026 10:30 | 35 | 121.80 |
| 09/30/2026 10:30 | 24 | 121.80 |
| 09/30/2026 10:30 | 94 | 121.80 |
| 09/30/2026 10:30 | 110 | 121.80 |
| 09/30/2026 10:30 | 11 | 121.80 |
| 09/30/2026 10:30 | 228 | 121.80 |
| 09/30/2026 10:30 | 130 | 121.80 |
| 09/30/2026 10:30 | 98 | 121.78 |
| 09/30/2026 10:30 | 125 | 121.78 |
| 09/30/2026 10:30 | 125 | 121.78 |
| 09/30/2026 10:30 | 16 | 121.78 |
| 09/30/2026 10:30 | 114 | 121.78 |
| 09/30/2026 10:30 | 100 | 121.78 |
| 09/30/2026 10:30 | 98 | 121.78 |
| 09/30/2026 10:30 | 39 | 121.78 |
| 09/30/2026 10:30 | 122 | 121.78 |
| 09/30/2026 10:30 | 121 | 121.78 |
| 09/30/2026 10:30 | 130 | 121.78 |
| 09/30/2026 10:30 | 86 | 121.80 |
| 09/30/2026 10:29 | 39 | 121.82 |
| 09/30/2026 10:29 | 66 | 121.82 |
| 09/30/2026 10:29 | 49 | 121.82 |
| 09/30/2026 10:29 | 25 | 121.82 |
| 09/30/2026 10:29 | 120 | 121.82 |
| 09/30/2026 10:29 | 47 | 121.82 |
| 09/30/2026 10:29 | 103 | 121.82 |
| 09/30/2026 10:29 | 65 | 121.82 |
| 09/30/2026 10:29 | 81 | 121.82 |
| 09/30/2026 10:29 | 108 | 121.82 |
| 09/30/2026 10:29 | 19 | 121.82 |
| 09/30/2026 10:29 | 26 | 121.82 |
| 09/30/2026 10:29 | 300 | 121.80 |
| 09/30/2026 10:29 | 300 | 121.80 |
| 09/30/2026 10:29 | 36 | 121.80 |
| 09/30/2026 10:29 | 11 | 121.80 |
| 09/30/2026 10:29 | 30 | 121.78 |
| 09/30/2026 10:29 | 18 | 121.78 |
| 09/30/2026 10:29 | 39 | 121.78 |
| 09/30/2026 10:29 | 88 | 121.78 |
| 09/30/2026 10:29 | 39 | 121.78 |
| 09/30/2026 10:29 | 39 | 121.78 |
| 09/30/2026 10:29 | 127 | 121.78 |
| 09/30/2026 10:28 | 30 | 121.76 |
| 09/30/2026 10:28 | 120 | 121.76 |
| 09/30/2026 10:28 | 5 | 121.76 |
| 09/30/2026 10:28 | 25 | 121.76 |
| 09/30/2026 10:28 | 222 | 121.76 |
| 09/30/2026 10:28 | 63 | 121.76 |
| 09/30/2026 10:28 | 82 | 121.76 |
| 09/30/2026 10:28 | 27 | 121.74 |
| 09/30/2026 10:28 | 123 | 121.74 |
| 09/30/2026 10:28 | 59 | 121.76 |
| 09/30/2026 10:28 | 57 | 121.76 |
| 09/30/2026 10:28 | 17 | 121.78 |
| 09/30/2026 10:27 | 100 | 121.82 |
| 09/30/2026 10:27 | 3 | 121.82 |
| 09/30/2026 10:27 | 97 | 121.82 |
| 09/30/2026 10:27 | 48 | 121.84 |
| 09/30/2026 10:27 | 73 | 121.84 |
| 09/30/2026 10:27 | 23 | 121.82 |
| 09/30/2026 10:27 | 130 | 121.82 |
| 09/30/2026 10:27 | 48 | 121.80 |
| 09/30/2026 10:27 | 228 | 121.80 |
| 09/30/2026 10:27 | 100 | 121.80 |
| 09/30/2026 10:26 | 108 | 121.84 |
| 09/30/2026 10:26 | 70 | 121.84 |
| 09/30/2026 10:26 | 47 | 121.82 |
| 09/30/2026 10:26 | 96 | 121.82 |
| 09/30/2026 10:26 | 22 | 121.80 |
| 09/30/2026 10:25 | 47 | 121.82 |
| 09/30/2026 10:25 | 168 | 121.84 |
| 09/30/2026 10:25 | 25 | 121.84 |
| 09/30/2026 10:25 | 107 | 121.86 |
| 09/30/2026 10:25 | 18 | 121.88 |
| 09/30/2026 10:25 | 87 | 121.88 |
| 09/30/2026 10:25 | 21 | 121.88 |
| 09/30/2026 10:25 | 121 | 121.88 |
| 09/30/2026 10:25 | 47 | 121.88 |
| 09/30/2026 10:25 | 27 | 121.88 |
| 09/30/2026 10:25 | 39 | 121.88 |
| 09/30/2026 10:25 | 29 | 121.88 |
| 09/30/2026 10:25 | 31 | 121.88 |
| 09/30/2026 10:25 | 48 | 121.88 |
| 09/30/2026 10:25 | 98 | 121.88 |
| 09/30/2026 10:25 | 4 | 121.88 |
| 09/30/2026 10:25 | 37 | 121.88 |
| 09/30/2026 10:25 | 87 | 121.88 |
| 09/30/2026 10:25 | 98 | 121.88 |
| 09/30/2026 10:25 | 110 | 121.88 |
| 09/30/2026 10:25 | 154 | 121.88 |
| 09/30/2026 10:25 | 22 | 121.88 |
| 09/30/2026 10:25 | 228 | 121.88 |
| 09/30/2026 10:25 | 98 | 121.88 |
| 09/30/2026 10:25 | 250 | 121.88 |
| 09/30/2026 10:25 | 177 | 121.88 |
| 09/30/2026 10:25 | 98 | 121.88 |
| 09/30/2026 10:25 | 98 | 121.88 |
| 09/30/2026 10:25 | 99 | 121.88 |
| 09/30/2026 10:25 | 149 | 121.88 |
| 09/30/2026 10:25 | 98 | 121.88 |
| 09/30/2026 10:25 | 93 | 121.88 |
| 09/30/2026 10:25 | 213 | 121.88 |
| 09/30/2026 10:25 | 37 | 121.88 |
| 09/30/2026 10:25 | 216 | 121.88 |
| 09/30/2026 10:25 | 98 | 121.88 |
| 09/30/2026 10:25 | 4 | 121.88 |
| 09/30/2026 10:25 | 89 | 121.88 |
| 09/30/2026 10:25 | 144 | 121.88 |
| 09/30/2026 10:25 | 17 | 121.88 |
| 09/30/2026 10:25 | 211 | 121.88 |
| 09/30/2026 10:25 | 82 | 121.88 |
| 09/30/2026 10:25 | 76 | 121.88 |
| 09/30/2026 10:25 | 22 | 121.88 |
| 09/30/2026 10:25 | 228 | 121.88 |
| 09/30/2026 10:25 | 37 | 121.88 |
| 09/30/2026 10:25 | 129 | 121.88 |
| 09/30/2026 10:25 | 100 | 121.88 |
| 09/30/2026 10:25 | 103 | 121.88 |
| 09/30/2026 10:25 | 11 | 121.88 |
| 09/30/2026 10:25 | 228 | 121.88 |
| 09/30/2026 10:25 | 130 | 121.88 |
| 09/30/2026 10:25 | 82 | 121.88 |
| 09/30/2026 10:25 | 66 | 121.88 |
| 09/30/2026 10:25 | 47 | 121.88 |
| 09/30/2026 10:24 | 47 | 121.88 |
| 09/30/2026 10:24 | 34 | 121.90 |
| 09/30/2026 10:24 | 13 | 121.90 |
| 09/30/2026 10:24 | 100 | 121.92 |
| 09/30/2026 10:24 | 39 | 121.92 |
| 09/30/2026 10:24 | 123 | 121.92 |
| 09/30/2026 10:24 | 98 | 121.92 |
| 09/30/2026 10:24 | 130 | 121.92 |
| 09/30/2026 10:24 | 89 | 121.92 |
| 09/30/2026 10:24 | 2 | 121.92 |
| 09/30/2026 10:24 | 100 | 121.92 |
| 09/30/2026 10:24 | 92 | 121.92 |
| 09/30/2026 10:24 | 98 | 121.94 |
| 09/30/2026 10:24 | 100 | 121.94 |
| 09/30/2026 10:23 | 104 | 121.98 |
| 09/30/2026 10:23 | 159 | 122.00 |
| 09/30/2026 10:23 | 117 | 121.98 |
| 09/30/2026 10:23 | 17 | 121.98 |
| 09/30/2026 10:23 | 122 | 121.98 |
| 09/30/2026 10:23 | 100 | 122.00 |
| 09/30/2026 10:23 | 21 | 122.02 |
| 09/30/2026 10:23 | 98 | 122.02 |
| 09/30/2026 10:23 | 250 | 122.02 |
| 09/30/2026 10:23 | 120 | 122.02 |
| 09/30/2026 10:23 | 130 | 122.02 |
| 09/30/2026 10:23 | 99 | 122.02 |
| 09/30/2026 10:23 | 139 | 122.02 |
| 09/30/2026 10:23 | 100 | 122.02 |
| 09/30/2026 10:23 | 100 | 122.02 |
| 09/30/2026 10:23 | 132 | 122.02 |
| 09/30/2026 10:23 | 86 | 122.02 |
| 09/30/2026 10:23 | 64 | 122.02 |
| 09/30/2026 10:23 | 127 | 122.00 |
| 09/30/2026 10:23 | 21 | 122.00 |
| 09/30/2026 10:23 | 11 | 122.02 |
| 09/30/2026 10:23 | 96 | 122.02 |
| 09/30/2026 10:23 | 21 | 122.02 |
| 09/30/2026 10:23 | 70 | 122.00 |
| 09/30/2026 10:23 | 137 | 122.00 |
| 09/30/2026 10:23 | 137 | 122.00 |
| 09/30/2026 10:23 | 99 | 122.00 |
| 09/30/2026 10:23 | 22 | 121.98 |
| 09/30/2026 10:23 | 146 | 121.98 |
| 09/30/2026 10:23 | 146 | 121.98 |
| 09/30/2026 10:23 | 228 | 121.98 |
| 09/30/2026 10:23 | 96 | 121.98 |
| 09/30/2026 10:23 | 96 | 121.96 |
| 09/30/2026 10:23 | 69 | 121.96 |
| 09/30/2026 10:23 | 6 | 121.96 |
| 09/30/2026 10:23 | 131 | 121.96 |
| 09/30/2026 10:23 | 80 | 121.98 |
| 09/30/2026 10:23 | 100 | 121.98 |
| 09/30/2026 10:23 | 125 | 121.98 |
| 09/30/2026 10:23 | 21 | 121.98 |
| 09/30/2026 10:23 | 98 | 121.98 |
| 09/30/2026 10:23 | 100 | 121.98 |
| 09/30/2026 10:22 | 72 | 121.98 |
| 09/30/2026 10:22 | 92 | 121.98 |
| 09/30/2026 10:22 | 15 | 121.98 |
| 09/30/2026 10:22 | 25 | 121.98 |
| 09/30/2026 10:22 | 101 | 121.98 |
| 09/30/2026 10:22 | 100 | 121.98 |
| 09/30/2026 10:22 | 137 | 121.98 |
| 09/30/2026 10:22 | 158 | 122.00 |
| 09/30/2026 10:22 | 76 | 122.00 |
| 09/30/2026 10:22 | 46 | 122.00 |
| 09/30/2026 10:22 | 98 | 122.00 |
| 09/30/2026 10:22 | 106 | 122.00 |
| 09/30/2026 10:22 | 106 | 122.00 |
| 09/30/2026 10:22 | 173 | 122.00 |
| 09/30/2026 10:22 | 130 | 122.00 |
| 09/30/2026 10:22 | 110 | 122.00 |
| 09/30/2026 10:22 | 228 | 122.00 |
| 09/30/2026 10:22 | 4 | 122.00 |
| 09/30/2026 10:22 | 16 | 121.96 |
| 09/30/2026 10:22 | 17 | 121.96 |
| 09/30/2026 10:22 | 39 | 121.96 |
| 09/30/2026 10:22 | 41 | 121.96 |
| 09/30/2026 10:22 | 137 | 121.96 |
| 09/30/2026 10:22 | 151 | 121.96 |
| 09/30/2026 10:22 | 125 | 121.96 |
| 09/30/2026 10:22 | 116 | 121.96 |
| 09/30/2026 10:22 | 228 | 121.96 |
| 09/30/2026 10:22 | 137 | 121.96 |
| 09/30/2026 10:22 | 71 | 121.98 |
| 09/30/2026 10:22 | 124 | 121.98 |
| 09/30/2026 10:22 | 100 | 121.98 |
| 09/30/2026 10:22 | 37 | 121.98 |
| 09/30/2026 10:22 | 81 | 121.98 |
| 09/30/2026 10:22 | 137 | 121.98 |
| 09/30/2026 10:22 | 120 | 122.00 |
| 09/30/2026 10:22 | 130 | 122.00 |
| 09/30/2026 10:22 | 228 | 122.00 |
| 09/30/2026 10:22 | 214 | 122.00 |
| 09/30/2026 10:22 | 112 | 122.00 |
| 09/30/2026 10:22 | 17 | 122.00 |
| 09/30/2026 10:22 | 205 | 122.00 |
| 09/30/2026 10:22 | 117 | 122.00 |
| 09/30/2026 10:22 | 15 | 122.02 |
| 09/30/2026 10:22 | 22 | 122.02 |
| 09/30/2026 10:22 | 228 | 122.02 |
| 09/30/2026 10:22 | 82 | 122.02 |
| 09/30/2026 10:22 | 8 | 122.00 |
| 09/30/2026 10:22 | 38 | 122.02 |
| 09/30/2026 10:22 | 24 | 122.02 |
| 09/30/2026 10:22 | 198 | 122.02 |
| 09/30/2026 10:22 | 137 | 122.02 |
| 09/30/2026 10:22 | 88 | 122.02 |
| 09/30/2026 10:22 | 372 | 122.02 |
| 09/30/2026 10:21 | 34 | 122.02 |
| 09/30/2026 10:20 | 21 | 122.04 |
| 09/30/2026 10:20 | 161 | 122.04 |
| 09/30/2026 10:20 | 3 | 122.04 |
| 09/30/2026 10:20 | 8 | 122.06 |
| 09/30/2026 10:20 | 116 | 122.06 |
| 09/30/2026 10:20 | 6 | 122.04 |
| 09/30/2026 10:20 | 20 | 122.04 |
| 09/30/2026 10:20 | 77 | 122.04 |
| 09/30/2026 10:20 | 2 | 122.02 |
| 09/30/2026 10:20 | 98 | 122.02 |
| 09/30/2026 10:20 | 162 | 122.02 |
| 09/30/2026 10:20 | 98 | 122.02 |
| 09/30/2026 10:20 | 133 | 122.02 |
| 09/30/2026 10:20 | 273 | 122.02 |
| 09/30/2026 10:20 | 2 | 122.00 |
| 09/30/2026 10:20 | 130 | 122.00 |
| 09/30/2026 10:20 | 99 | 122.00 |
| 09/30/2026 10:20 | 43 | 122.00 |
| 09/30/2026 10:20 | 53 | 122.00 |
| 09/30/2026 10:20 | 132 | 122.00 |
| 09/30/2026 10:20 | 17 | 122.00 |
| 09/30/2026 10:20 | 115 | 122.00 |
| 09/30/2026 10:20 | 123 | 121.98 |
| 09/30/2026 10:20 | 287 | 121.98 |
| 09/30/2026 10:20 | 98 | 121.96 |
| 09/30/2026 10:20 | 90 | 121.96 |
| 09/30/2026 10:20 | 76 | 121.96 |
| 09/30/2026 10:20 | 22 | 121.96 |
| 09/30/2026 10:20 | 98 | 121.96 |
| 09/30/2026 10:20 | 130 | 121.96 |
| 09/30/2026 10:20 | 250 | 121.96 |
| 09/30/2026 10:20 | 98 | 121.96 |
| 09/30/2026 10:20 | 90 | 121.96 |
| 09/30/2026 10:20 | 34 | 121.96 |
| 09/30/2026 10:20 | 134 | 121.96 |
| 09/30/2026 10:20 | 82 | 121.96 |
| 09/30/2026 10:20 | 35 | 121.96 |
| 09/30/2026 10:20 | 99 | 121.96 |
| 09/30/2026 10:20 | 137 | 121.96 |
| 09/30/2026 10:20 | 228 | 121.96 |
| 09/30/2026 10:20 | 136 | 121.96 |
| 09/30/2026 10:20 | 171 | 121.96 |
| 09/30/2026 10:20 | 82 | 121.96 |
| 09/30/2026 10:20 | 250 | 121.96 |
| 09/30/2026 10:19 | 238 | 121.96 |
| 09/30/2026 10:19 | 98 | 121.96 |
| 09/30/2026 10:19 | 69 | 121.96 |
| 09/30/2026 10:19 | 14 | 121.96 |
| 09/30/2026 10:18 | 50 | 121.94 |
| 09/30/2026 10:18 | 102 | 121.92 |
| 09/30/2026 10:18 | 25 | 121.92 |
| 09/30/2026 10:18 | 228 | 121.92 |
| 09/30/2026 10:18 | 14 | 121.92 |
| 09/30/2026 10:18 | 21 | 121.90 |
| 09/30/2026 10:18 | 81 | 121.90 |
| 09/30/2026 10:18 | 98 | 121.88 |
| 09/30/2026 10:18 | 439 | 121.88 |
| 09/30/2026 10:18 | 1 | 121.88 |
| 09/30/2026 10:18 | 146 | 121.88 |
| 09/30/2026 10:18 | 425 | 121.88 |
| 09/30/2026 10:17 | 25 | 121.86 |
| 09/30/2026 10:17 | 74 | 121.86 |
| 09/30/2026 10:17 | 118 | 121.86 |
| 09/30/2026 10:17 | 118 | 121.86 |
| 09/30/2026 10:17 | 431 | 121.86 |
| 09/30/2026 10:17 | 118 | 121.86 |
| 09/30/2026 10:17 | 35 | 121.84 |
| 09/30/2026 10:17 | 98 | 121.84 |
| 09/30/2026 10:17 | 19 | 121.84 |
| 09/30/2026 10:17 | 72 | 121.84 |
| 09/30/2026 10:17 | 28 | 121.84 |
| 09/30/2026 10:17 | 133 | 121.86 |
| 09/30/2026 10:16 | 94 | 121.88 |
| 09/30/2026 10:16 | 228 | 121.88 |
| 09/30/2026 10:16 | 93 | 121.88 |
| 09/30/2026 10:16 | 98 | 121.88 |
| 09/30/2026 10:16 | 97 | 121.88 |
| 09/30/2026 10:16 | 157 | 121.88 |
| 09/30/2026 10:16 | 39 | 121.86 |
| 09/30/2026 10:16 | 86 | 121.88 |
| 09/30/2026 10:16 | 16 | 121.88 |
| 09/30/2026 10:16 | 228 | 121.88 |
| 09/30/2026 10:16 | 125 | 121.88 |
| 09/30/2026 10:16 | 98 | 121.86 |
| 09/30/2026 10:16 | 4 | 121.86 |
| 09/30/2026 10:16 | 7 | 121.88 |
| 09/30/2026 10:16 | 98 | 121.88 |
| 09/30/2026 10:16 | 38 | 121.88 |
| 09/30/2026 10:16 | 226 | 121.88 |
| 09/30/2026 10:16 | 141 | 121.88 |
| 09/30/2026 10:16 | 130 | 121.88 |
| 09/30/2026 10:16 | 98 | 121.88 |
| 09/30/2026 10:16 | 41 | 121.88 |
| 09/30/2026 10:16 | 228 | 121.88 |
| 09/30/2026 10:16 | 100 | 121.88 |
| 09/30/2026 10:16 | 228 | 121.88 |
| 09/30/2026 10:16 | 215 | 121.88 |
| 09/30/2026 10:16 | 83 | 121.90 |
| 09/30/2026 10:15 | 149 | 121.90 |
| 09/30/2026 10:15 | 61 | 121.88 |
| 09/30/2026 10:15 | 98 | 121.90 |
| 09/30/2026 10:15 | 130 | 121.90 |
| 09/30/2026 10:15 | 93 | 121.90 |
| 09/30/2026 10:15 | 24 | 121.90 |
| 09/30/2026 10:14 | 125 | 121.88 |
| 09/30/2026 10:14 | 44 | 121.86 |
| 09/30/2026 10:14 | 83 | 121.84 |
| 09/30/2026 10:14 | 98 | 121.84 |
| 09/30/2026 10:14 | 17 | 121.84 |
| 09/30/2026 10:14 | 2 | 121.84 |
| 09/30/2026 10:13 | 80 | 121.86 |
| 09/30/2026 10:13 | 130 | 121.90 |
| 09/30/2026 10:13 | 120 | 121.90 |
| 09/30/2026 10:13 | 18 | 121.90 |
| 09/30/2026 10:13 | 124 | 121.90 |
| 09/30/2026 10:13 | 108 | 121.90 |
| 09/30/2026 10:13 | 22 | 121.90 |
| 09/30/2026 10:13 | 228 | 121.90 |
| 09/30/2026 10:13 | 141 | 121.90 |
| 09/30/2026 10:13 | 41 | 121.90 |
| 09/30/2026 10:13 | 98 | 121.90 |
| 09/30/2026 10:13 | 94 | 121.90 |
| 09/30/2026 10:13 | 20 | 121.90 |
| 09/30/2026 10:13 | 91 | 121.90 |
| 09/30/2026 10:13 | 2 | 121.90 |
| 09/30/2026 10:13 | 34 | 121.90 |
| 09/30/2026 10:13 | 120 | 121.90 |
| 09/30/2026 10:13 | 83 | 121.90 |
| 09/30/2026 10:13 | 11 | 121.88 |
| 09/30/2026 10:13 | 68 | 121.88 |
| 09/30/2026 10:13 | 82 | 121.88 |
| 09/30/2026 10:13 | 100 | 121.88 |
| 09/30/2026 10:13 | 15 | 121.88 |
| 09/30/2026 10:13 | 6 | 121.88 |
| 09/30/2026 10:13 | 6 | 121.88 |
| 09/30/2026 10:13 | 87 | 121.88 |
| 09/30/2026 10:13 | 39 | 121.88 |
| 09/30/2026 10:13 | 188 | 121.88 |
| 09/30/2026 10:13 | 40 | 121.88 |
| 09/30/2026 10:13 | 188 | 121.88 |
| 09/30/2026 10:13 | 188 | 121.88 |
| 09/30/2026 10:12 | 99 | 121.88 |
| 09/30/2026 10:12 | 69 | 121.88 |
| 09/30/2026 10:12 | 228 | 121.88 |
| 09/30/2026 10:12 | 50 | 121.88 |
| 09/30/2026 10:12 | 98 | 121.88 |
| 09/30/2026 10:12 | 147 | 121.88 |
| 09/30/2026 10:12 | 96 | 121.88 |
| 09/30/2026 10:12 | 76 | 121.88 |
| 09/30/2026 10:12 | 24 | 121.86 |
| 09/30/2026 10:12 | 204 | 121.86 |
| 09/30/2026 10:12 | 24 | 121.86 |
| 09/30/2026 10:12 | 23 | 121.86 |
| 09/30/2026 10:12 | 180 | 121.86 |
| 09/30/2026 10:12 | 96 | 121.88 |
| 09/30/2026 10:12 | 48 | 121.88 |
| 09/30/2026 10:11 | 174 | 121.88 |
| 09/30/2026 10:11 | 94 | 121.86 |
| 09/30/2026 10:11 | 12 | 121.86 |
| 09/30/2026 10:11 | 42 | 121.86 |
| 09/30/2026 10:11 | 94 | 121.86 |
| 09/30/2026 10:11 | 49 | 121.86 |
| 09/30/2026 10:11 | 119 | 121.86 |
| 09/30/2026 10:11 | 228 | 121.86 |
| 09/30/2026 10:11 | 32 | 121.86 |
| 09/30/2026 10:11 | 8 | 121.86 |
| 09/30/2026 10:11 | 4 | 121.86 |
| 09/30/2026 10:11 | 70 | 121.84 |
| 09/30/2026 10:11 | 426 | 121.84 |
| 09/30/2026 10:11 | 150 | 121.84 |
| 09/30/2026 10:10 | 7 | 121.84 |
| 09/30/2026 10:10 | 57 | 121.84 |
| 09/30/2026 10:10 | 186 | 121.84 |
| 09/30/2026 10:10 | 42 | 121.84 |
| 09/30/2026 10:10 | 130 | 121.84 |
| 09/30/2026 10:10 | 78 | 121.84 |
| 09/30/2026 10:10 | 52 | 121.84 |
| 09/30/2026 10:10 | 89 | 121.84 |
| 09/30/2026 10:10 | 228 | 121.84 |
| 09/30/2026 10:10 | 100 | 121.84 |
| 09/30/2026 10:10 | 100 | 121.84 |
| 09/30/2026 10:10 | 250 | 121.84 |
| 09/30/2026 10:10 | 210 | 121.84 |
| 09/30/2026 10:10 | 40 | 121.84 |
| 09/30/2026 10:09 | 5 | 121.88 |
| 09/30/2026 10:09 | 25 | 121.86 |
| 09/30/2026 10:09 | 71 | 121.86 |
| 09/30/2026 10:09 | 57 | 121.86 |
| 09/30/2026 10:09 | 57 | 121.86 |
| 09/30/2026 10:09 | 71 | 121.86 |
| 09/30/2026 10:09 | 71 | 121.86 |
| 09/30/2026 10:09 | 57 | 121.86 |
| 09/30/2026 10:09 | 82 | 121.86 |
| 09/30/2026 10:09 | 80 | 121.84 |
| 09/30/2026 10:09 | 34 | 121.86 |
| 09/30/2026 10:09 | 100 | 121.86 |
| 09/30/2026 10:09 | 116 | 121.86 |
| 09/30/2026 10:09 | 162 | 121.86 |
| 09/30/2026 10:09 | 42 | 121.84 |
| 09/30/2026 10:09 | 17 | 121.84 |
| 09/30/2026 10:08 | 163 | 121.86 |
| 09/30/2026 10:08 | 94 | 121.84 |
| 09/30/2026 10:08 | 47 | 121.86 |
| 09/30/2026 10:08 | 128 | 121.88 |
| 09/30/2026 10:08 | 100 | 121.88 |
| 09/30/2026 10:08 | 140 | 121.86 |
| 09/30/2026 10:08 | 114 | 121.88 |
| 09/30/2026 10:08 | 99 | 121.88 |
| 09/30/2026 10:08 | 114 | 121.88 |
| 09/30/2026 10:08 | 130 | 121.88 |
| 09/30/2026 10:08 | 39 | 121.88 |
| 09/30/2026 10:08 | 117 | 121.88 |
| 09/30/2026 10:08 | 98 | 121.88 |
| 09/30/2026 10:08 | 160 | 121.88 |
| 09/30/2026 10:08 | 82 | 121.88 |
| 09/30/2026 10:08 | 100 | 121.90 |
| 09/30/2026 10:08 | 76 | 121.92 |
| 09/30/2026 10:08 | 76 | 121.92 |
| 09/30/2026 10:08 | 47 | 121.92 |
| 09/30/2026 10:08 | 250 | 121.92 |
| 09/30/2026 10:08 | 3 | 121.92 |
| 09/30/2026 10:08 | 78 | 121.92 |
| 09/30/2026 10:08 | 3 | 121.92 |
| 09/30/2026 10:08 | 125 | 121.92 |
| 09/30/2026 10:08 | 78 | 121.92 |
| 09/30/2026 10:08 | 101 | 121.92 |
| 09/30/2026 10:08 | 28 | 121.92 |
| 09/30/2026 10:08 | 68 | 121.94 |
| 09/30/2026 10:08 | 39 | 121.94 |
| 09/30/2026 10:08 | 17 | 121.94 |
| 09/30/2026 10:08 | 38 | 121.96 |
| 09/30/2026 10:08 | 27 | 121.96 |
| 09/30/2026 10:08 | 37 | 121.96 |
| 09/30/2026 10:08 | 75 | 121.96 |
| 09/30/2026 10:07 | 250 | 121.98 |
| 09/30/2026 10:07 | 169 | 121.98 |
| 09/30/2026 10:07 | 81 | 121.98 |
| 09/30/2026 10:07 | 71 | 121.98 |
| 09/30/2026 10:07 | 82 | 121.98 |
| 09/30/2026 10:07 | 87 | 121.96 |
| 09/30/2026 10:07 | 39 | 122.00 |
| 09/30/2026 10:07 | 250 | 122.00 |
| 09/30/2026 10:07 | 114 | 122.00 |
| 09/30/2026 10:07 | 136 | 122.00 |
| 09/30/2026 10:07 | 74 | 122.00 |
| 09/30/2026 10:07 | 67 | 122.00 |
| 09/30/2026 10:07 | 74 | 122.00 |
| 09/30/2026 10:07 | 77 | 122.00 |
| 09/30/2026 10:06 | 62 | 121.98 |
| 09/30/2026 10:06 | 9 | 121.98 |
| 09/30/2026 10:06 | 22 | 121.98 |
| 09/30/2026 10:06 | 83 | 121.98 |
| 09/30/2026 10:06 | 161 | 121.98 |
| 09/30/2026 10:06 | 174 | 121.96 |
| 09/30/2026 10:06 | 33 | 121.98 |
| 09/30/2026 10:06 | 79 | 121.98 |
| 09/30/2026 10:06 | 98 | 122.00 |
| 09/30/2026 10:06 | 10 | 122.00 |
| 09/30/2026 10:06 | 71 | 122.00 |
| 09/30/2026 10:06 | 59 | 122.00 |
| 09/30/2026 10:06 | 228 | 122.00 |
| 09/30/2026 10:06 | 78 | 122.00 |
| 09/30/2026 10:06 | 250 | 122.00 |
| 09/30/2026 10:06 | 110 | 122.00 |
| 09/30/2026 10:06 | 414 | 122.00 |
| 09/30/2026 10:06 | 56 | 121.98 |
| 09/30/2026 10:06 | 250 | 121.98 |
| 09/30/2026 10:05 | 53 | 121.98 |
| 09/30/2026 10:05 | 113 | 121.98 |
| 09/30/2026 10:05 | 84 | 121.98 |
| 09/30/2026 10:05 | 80 | 121.98 |
| 09/30/2026 10:05 | 60 | 121.98 |
| 09/30/2026 10:05 | 86 | 121.98 |
| 09/30/2026 10:05 | 40 | 121.98 |
| 09/30/2026 10:05 | 82 | 121.98 |
| 09/30/2026 10:05 | 14 | 122.00 |
| 09/30/2026 10:05 | 83 | 122.00 |
| 09/30/2026 10:05 | 11 | 121.98 |
| 09/30/2026 10:05 | 217 | 121.98 |
| 09/30/2026 10:05 | 205 | 121.98 |
| 09/30/2026 10:05 | 37 | 121.98 |
| 09/30/2026 10:05 | 244 | 121.98 |
| 09/30/2026 10:05 | 83 | 121.98 |
| 09/30/2026 10:05 | 160 | 121.98 |
| 09/30/2026 10:05 | 12 | 121.98 |
| 09/30/2026 10:05 | 25 | 122.00 |
| 09/30/2026 10:05 | 55 | 122.00 |
| 09/30/2026 10:05 | 20 | 122.00 |
| 09/30/2026 10:05 | 40 | 122.00 |
| 09/30/2026 10:05 | 98 | 122.00 |
| 09/30/2026 10:05 | 60 | 122.00 |
| 09/30/2026 10:05 | 25 | 122.00 |
| 09/30/2026 10:05 | 168 | 122.02 |
| 09/30/2026 10:05 | 82 | 122.02 |
| 09/30/2026 10:05 | 120 | 122.02 |
| 09/30/2026 10:05 | 130 | 122.02 |
| 09/30/2026 10:05 | 111 | 122.02 |
| 09/30/2026 10:04 | 158 | 122.02 |
| 09/30/2026 10:04 | 12 | 122.02 |
| 09/30/2026 10:04 | 12 | 122.02 |
| 09/30/2026 10:04 | 26 | 122.04 |
| 09/30/2026 10:04 | 52 | 122.04 |
| 09/30/2026 10:04 | 30 | 122.04 |
| 09/30/2026 10:04 | 143 | 122.04 |
| 09/30/2026 10:04 | 7 | 122.04 |
| 09/30/2026 10:04 | 250 | 122.04 |
| 09/30/2026 10:04 | 49 | 122.04 |
| 09/30/2026 10:04 | 28 | 122.04 |
| 09/30/2026 10:04 | 173 | 122.04 |
| 09/30/2026 10:04 | 228 | 122.04 |
| 09/30/2026 10:04 | 18 | 122.04 |
| 09/30/2026 10:04 | 21 | 122.04 |
| 09/30/2026 10:04 | 77 | 122.04 |
| 09/30/2026 10:04 | 12 | 122.04 |
| 09/30/2026 10:04 | 116 | 122.08 |
| 09/30/2026 10:04 | 134 | 122.08 |
| 09/30/2026 10:04 | 122 | 122.08 |
| 09/30/2026 10:04 | 218 | 122.08 |
| 09/30/2026 10:04 | 32 | 122.08 |
| 09/30/2026 10:04 | 250 | 122.08 |
| 09/30/2026 10:03 | 118 | 122.08 |
| 09/30/2026 10:03 | 35 | 122.08 |
| 09/30/2026 10:03 | 39 | 122.08 |
| 09/30/2026 10:03 | 22 | 122.12 |
| 09/30/2026 10:03 | 228 | 122.12 |
| 09/30/2026 10:03 | 71 | 122.10 |
| 09/30/2026 10:03 | 98 | 122.10 |
| 09/30/2026 10:03 | 81 | 122.10 |
| 09/30/2026 10:03 | 228 | 122.10 |
| 09/30/2026 10:03 | 12 | 122.10 |
| 09/30/2026 10:03 | 85 | 122.10 |
| 09/30/2026 10:03 | 39 | 122.10 |
| 09/30/2026 10:03 | 100 | 122.12 |
| 09/30/2026 10:03 | 100 | 122.12 |
| 09/30/2026 10:03 | 44 | 122.12 |
| 09/30/2026 10:03 | 39 | 122.12 |
| 09/30/2026 10:03 | 111 | 122.12 |
| 09/30/2026 10:03 | 35 | 122.14 |
| 09/30/2026 10:02 | 4 | 122.14 |
| 09/30/2026 10:02 | 1 | 122.14 |
| 09/30/2026 10:02 | 4 | 122.14 |
| 09/30/2026 10:02 | 3 | 122.14 |
| 09/30/2026 10:02 | 1 | 122.14 |
| 09/30/2026 10:02 | 1 | 122.14 |
| 09/30/2026 10:02 | 11 | 122.14 |
| 09/30/2026 10:02 | 72 | 122.12 |
| 09/30/2026 10:02 | 5 | 122.12 |
| 09/30/2026 10:02 | 6 | 122.12 |
| 09/30/2026 10:02 | 15 | 122.12 |
| 09/30/2026 10:02 | 219 | 122.10 |
| 09/30/2026 10:02 | 130 | 122.10 |
| 09/30/2026 10:02 | 151 | 122.10 |
| 09/30/2026 10:02 | 148 | 122.10 |
| 09/30/2026 10:02 | 27 | 122.08 |
| 09/30/2026 10:02 | 17 | 122.08 |
| 09/30/2026 10:02 | 456 | 122.08 |
| 09/30/2026 10:02 | 228 | 122.08 |
| 09/30/2026 10:02 | 228 | 122.10 |
| 09/30/2026 10:02 | 156 | 122.10 |
| 09/30/2026 10:02 | 66 | 122.08 |
| 09/30/2026 10:02 | 98 | 122.10 |
| 09/30/2026 10:02 | 130 | 122.10 |
| 09/30/2026 10:02 | 161 | 122.10 |
| 09/30/2026 10:02 | 82 | 122.12 |
| 09/30/2026 10:02 | 119 | 122.12 |
| 09/30/2026 10:02 | 81 | 122.14 |
| 09/30/2026 10:01 | 40 | 122.18 |
| 09/30/2026 10:01 | 8 | 122.18 |
| 09/30/2026 10:01 | 98 | 122.18 |
| 09/30/2026 10:01 | 144 | 122.18 |
| 09/30/2026 10:01 | 126 | 122.18 |
| 09/30/2026 10:01 | 124 | 122.18 |
| 09/30/2026 10:01 | 173 | 122.18 |
| 09/30/2026 10:01 | 77 | 122.18 |
| 09/30/2026 10:01 | 2 | 122.18 |
| 09/30/2026 10:01 | 130 | 122.18 |
| 09/30/2026 10:01 | 118 | 122.18 |
| 09/30/2026 10:01 | 81 | 122.18 |
| 09/30/2026 10:01 | 112 | 122.18 |
| 09/30/2026 10:01 | 170 | 122.18 |
| 09/30/2026 10:01 | 66 | 122.18 |
| 09/30/2026 10:01 | 25 | 122.20 |
| 09/30/2026 10:01 | 79 | 122.20 |
| 09/30/2026 10:01 | 123 | 122.20 |
| 09/30/2026 10:01 | 19 | 122.20 |
| 09/30/2026 10:01 | 14 | 122.18 |
| 09/30/2026 10:01 | 128 | 122.18 |
| 09/30/2026 10:01 | 122 | 122.18 |
| 09/30/2026 10:01 | 35 | 122.16 |
| 09/30/2026 10:01 | 22 | 122.16 |
| 09/30/2026 10:00 | 158 | 122.14 |
| 09/30/2026 10:00 | 130 | 122.14 |
| 09/30/2026 10:00 | 228 | 122.14 |
| 09/30/2026 10:00 | 135 | 122.14 |
| 09/30/2026 10:00 | 44 | 122.14 |
| 09/30/2026 10:00 | 156 | 122.14 |
| 09/30/2026 10:00 | 122 | 122.14 |
| 09/30/2026 10:00 | 130 | 122.14 |
| 09/30/2026 10:00 | 153 | 122.14 |
| 09/30/2026 10:00 | 100 | 122.12 |
| 09/30/2026 10:00 | 80 | 122.16 |
| 09/30/2026 10:00 | 39 | 122.16 |
| 09/30/2026 10:00 | 5 | 122.20 |
| 09/30/2026 10:00 | 77 | 122.20 |
| 09/30/2026 10:00 | 97 | 122.20 |
| 09/30/2026 10:00 | 75 | 122.20 |
| 09/30/2026 10:00 | 78 | 122.20 |
| 09/30/2026 10:00 | 32 | 122.20 |
| 09/30/2026 10:00 | 98 | 122.20 |
| 09/30/2026 10:00 | 120 | 122.20 |
| 09/30/2026 10:00 | 8 | 122.20 |
| 09/30/2026 10:00 | 50 | 122.20 |
| 09/30/2026 10:00 | 18 | 122.18 |
| 09/30/2026 10:00 | 82 | 122.18 |
| 09/30/2026 10:00 | 82 | 122.18 |
| 09/30/2026 10:00 | 32 | 122.16 |
| 09/30/2026 10:00 | 2 | 122.16 |
| 09/30/2026 10:00 | 14 | 122.16 |
| 09/30/2026 10:00 | 4 | 122.16 |
| 09/30/2026 10:00 | 11 | 122.14 |
| 09/30/2026 10:00 | 125 | 122.14 |
| 09/30/2026 10:00 | 39 | 122.14 |
| 09/30/2026 09:59 | 173 | 122.14 |
| 09/30/2026 09:59 | 243 | 122.14 |
| 09/30/2026 09:59 | 260 | 122.14 |
| 09/30/2026 09:59 | 220 | 122.14 |
| 09/30/2026 09:59 | 97 | 122.14 |
| 09/30/2026 09:59 | 267 | 122.12 |
| 09/30/2026 09:59 | 140 | 122.12 |
| 09/30/2026 09:59 | 82 | 122.12 |
| 09/30/2026 09:59 | 228 | 122.12 |
| 09/30/2026 09:59 | 53 | 122.12 |
| 09/30/2026 09:59 | 71 | 122.12 |
| 09/30/2026 09:59 | 2 | 122.12 |
| 09/30/2026 09:59 | 41 | 122.12 |
| 09/30/2026 09:59 | 228 | 122.14 |
| 09/30/2026 09:59 | 250 | 122.14 |
| 09/30/2026 09:59 | 115 | 122.14 |
| 09/30/2026 09:59 | 98 | 122.14 |
| 09/30/2026 09:59 | 37 | 122.14 |
| 09/30/2026 09:59 | 70 | 122.14 |
| 09/30/2026 09:59 | 39 | 122.14 |
| 09/30/2026 09:59 | 124 | 122.14 |
| 09/30/2026 09:59 | 82 | 122.14 |
| 09/30/2026 09:58 | 228 | 122.14 |
| 09/30/2026 09:58 | 250 | 122.14 |
| 09/30/2026 09:58 | 215 | 122.16 |
| 09/30/2026 09:58 | 149 | 122.16 |
| 09/30/2026 09:58 | 250 | 122.14 |
| 09/30/2026 09:58 | 7 | 122.14 |
| 09/30/2026 09:58 | 11 | 122.14 |
| 09/30/2026 09:58 | 23 | 122.16 |
| 09/30/2026 09:58 | 4 | 122.16 |
| 09/30/2026 09:58 | 7 | 122.18 |
| 09/30/2026 09:58 | 66 | 122.18 |
| 09/30/2026 09:58 | 81 | 122.18 |
| 09/30/2026 09:57 | 155 | 122.18 |
| 09/30/2026 09:57 | 119 | 122.18 |
| 09/30/2026 09:57 | 228 | 122.18 |
| 09/30/2026 09:57 | 82 | 122.18 |
| 09/30/2026 09:57 | 98 | 122.22 |
| 09/30/2026 09:57 | 130 | 122.22 |
| 09/30/2026 09:57 | 130 | 122.20 |
| 09/30/2026 09:57 | 39 | 122.18 |
| 09/30/2026 09:57 | 99 | 122.18 |
| 09/30/2026 09:57 | 85 | 122.18 |
| 09/30/2026 09:57 | 121 | 122.18 |
| 09/30/2026 09:57 | 156 | 122.18 |
| 09/30/2026 09:57 | 108 | 122.18 |
| 09/30/2026 09:57 | 149 | 122.20 |
| 09/30/2026 09:57 | 118 | 122.20 |
| 09/30/2026 09:57 | 99 | 122.20 |
| 09/30/2026 09:57 | 115 | 122.20 |
| 09/30/2026 09:57 | 98 | 122.20 |
| 09/30/2026 09:57 | 82 | 122.20 |
| 09/30/2026 09:57 | 39 | 122.20 |
| 09/30/2026 09:57 | 16 | 122.20 |
| 09/30/2026 09:57 | 228 | 122.22 |
| 09/30/2026 09:57 | 39 | 122.22 |
| 09/30/2026 09:57 | 33 | 122.22 |
| 09/30/2026 09:57 | 13 | 122.26 |
| 09/30/2026 09:57 | 65 | 122.26 |
| 09/30/2026 09:57 | 79 | 122.26 |
| 09/30/2026 09:57 | 23 | 122.26 |
| 09/30/2026 09:57 | 10 | 122.26 |
| 09/30/2026 09:57 | 250 | 122.28 |
| 09/30/2026 09:57 | 250 | 122.28 |
| 09/30/2026 09:57 | 228 | 122.28 |
| 09/30/2026 09:57 | 266 | 122.28 |
| 09/30/2026 09:57 | 39 | 122.28 |
| 09/30/2026 09:57 | 35 | 122.30 |
| 09/30/2026 09:57 | 225 | 122.30 |
| 09/30/2026 09:57 | 39 | 122.30 |
| 09/30/2026 09:57 | 34 | 122.30 |
| 09/30/2026 09:57 | 96 | 122.30 |
| 09/30/2026 09:57 | 82 | 122.30 |
| 09/30/2026 09:57 | 123 | 122.30 |
| 09/30/2026 09:57 | 38 | 122.30 |
| 09/30/2026 09:57 | 7 | 122.26 |
| 09/30/2026 09:57 | 155 | 122.28 |
| 09/30/2026 09:57 | 228 | 122.30 |
| 09/30/2026 09:57 | 17 | 122.30 |
| 09/30/2026 09:57 | 22 | 122.30 |
| 09/30/2026 09:57 | 128 | 122.30 |
| 09/30/2026 09:56 | 120 | 122.30 |
| 09/30/2026 09:56 | 2 | 122.30 |
| 09/30/2026 09:56 | 137 | 122.30 |
| 09/30/2026 09:56 | 78 | 122.30 |
| 09/30/2026 09:56 | 19 | 122.30 |
| 09/30/2026 09:56 | 16 | 122.30 |
| 09/30/2026 09:56 | 261 | 122.30 |
| 09/30/2026 09:56 | 130 | 122.30 |
| 09/30/2026 09:56 | 82 | 122.30 |
| 09/30/2026 09:56 | 125 | 122.30 |
| 09/30/2026 09:56 | 64 | 122.28 |
| 09/30/2026 09:56 | 70 | 122.28 |
| 09/30/2026 09:56 | 109 | 122.28 |
| 09/30/2026 09:56 | 20 | 122.26 |
| 09/30/2026 09:56 | 165 | 122.24 |
| 09/30/2026 09:56 | 83 | 122.24 |
| 09/30/2026 09:56 | 38 | 122.22 |
| 09/30/2026 09:56 | 60 | 122.22 |
| 09/30/2026 09:56 | 60 | 122.22 |
| 09/30/2026 09:56 | 71 | 122.22 |
| 09/30/2026 09:55 | 17 | 122.22 |
| 09/30/2026 09:55 | 11 | 122.22 |
| 09/30/2026 09:55 | 18 | 122.22 |
| 09/30/2026 09:55 | 100 | 122.24 |
| 09/30/2026 09:55 | 117 | 122.24 |
| 09/30/2026 09:55 | 458 | 122.24 |
| 09/30/2026 09:55 | 100 | 122.26 |
| 09/30/2026 09:55 | 156 | 122.26 |
| 09/30/2026 09:55 | 40 | 122.28 |
| 09/30/2026 09:55 | 150 | 122.28 |
| 09/30/2026 09:55 | 71 | 122.26 |
| 09/30/2026 09:55 | 74 | 122.28 |
| 09/30/2026 09:55 | 176 | 122.28 |
| 09/30/2026 09:55 | 147 | 122.26 |
| 09/30/2026 09:55 | 64 | 122.28 |
| 09/30/2026 09:55 | 110 | 122.28 |
| 09/30/2026 09:55 | 76 | 122.28 |
| 09/30/2026 09:55 | 144 | 122.26 |
| 09/30/2026 09:55 | 150 | 122.28 |
| 09/30/2026 09:55 | 100 | 122.28 |
| 09/30/2026 09:55 | 151 | 122.26 |
| 09/30/2026 09:55 | 101 | 122.28 |
| 09/30/2026 09:55 | 149 | 122.28 |
| 09/30/2026 09:55 | 89 | 122.26 |
| 09/30/2026 09:55 | 127 | 122.26 |
| 09/30/2026 09:55 | 255 | 122.26 |
| 09/30/2026 09:55 | 124 | 122.28 |
| 09/30/2026 09:55 | 100 | 122.28 |
| 09/30/2026 09:54 | 543 | 122.24 |
| 09/30/2026 09:54 | 30 | 122.24 |
| 09/30/2026 09:54 | 141 | 122.26 |
| 09/30/2026 09:54 | 89 | 122.28 |
| 09/30/2026 09:54 | 1 | 122.28 |
| 09/30/2026 09:54 | 9 | 122.24 |
| 09/30/2026 09:54 | 81 | 122.24 |
| 09/30/2026 09:54 | 84 | 122.26 |
| 09/30/2026 09:54 | 107 | 122.26 |
| 09/30/2026 09:54 | 100 | 122.26 |
| 09/30/2026 09:54 | 112 | 122.26 |
| 09/30/2026 09:54 | 15 | 122.26 |
| 09/30/2026 09:54 | 193 | 122.24 |
| 09/30/2026 09:54 | 7 | 122.24 |
| 09/30/2026 09:54 | 11 | 122.22 |
| 09/30/2026 09:53 | 31 | 122.20 |
| 09/30/2026 09:53 | 50 | 122.20 |
| 09/30/2026 09:53 | 99 | 122.20 |
| 09/30/2026 09:52 | 251 | 122.20 |
| 09/30/2026 09:52 | 130 | 122.20 |
| 09/30/2026 09:52 | 118 | 122.20 |
| 09/30/2026 09:52 | 250 | 122.20 |
| 09/30/2026 09:52 | 250 | 122.20 |
| 09/30/2026 09:52 | 1 | 122.22 |
| 09/30/2026 09:52 | 20 | 122.22 |
| 09/30/2026 09:52 | 5 | 122.22 |
| 09/30/2026 09:52 | 97 | 122.18 |
| 09/30/2026 09:52 | 102 | 122.18 |
| 09/30/2026 09:52 | 182 | 122.18 |
| 09/30/2026 09:52 | 100 | 122.18 |
| 09/30/2026 09:52 | 39 | 122.18 |
| 09/30/2026 09:51 | 67 | 122.18 |
| 09/30/2026 09:51 | 21 | 122.18 |
| 09/30/2026 09:51 | 103 | 122.16 |
| 09/30/2026 09:51 | 297 | 122.16 |
| 09/30/2026 09:51 | 5 | 122.16 |
| 09/30/2026 09:51 | 5 | 122.14 |
| 09/30/2026 09:51 | 102 | 122.14 |
| 09/30/2026 09:51 | 78 | 122.14 |
| 09/30/2026 09:51 | 178 | 122.14 |
| 09/30/2026 09:51 | 4 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 21 | 122.14 |
| 09/30/2026 09:51 | 21 | 122.14 |
| 09/30/2026 09:51 | 18 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 18 | 122.14 |
| 09/30/2026 09:51 | 42 | 122.14 |
| 09/30/2026 09:51 | 18 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 38 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 98 | 122.14 |
| 09/30/2026 09:51 | 60 | 122.14 |
| 09/30/2026 09:51 | 37 | 122.14 |
| 09/30/2026 09:51 | 110 | 122.12 |
| 09/30/2026 09:51 | 95 | 122.16 |
| 09/30/2026 09:51 | 98 | 122.16 |
| 09/30/2026 09:51 | 182 | 122.16 |
| 09/30/2026 09:51 | 125 | 122.16 |
| 09/30/2026 09:51 | 182 | 122.14 |
| 09/30/2026 09:51 | 128 | 122.14 |
| 09/30/2026 09:51 | 122 | 122.14 |
| 09/30/2026 09:51 | 114 | 122.14 |
| 09/30/2026 09:51 | 136 | 122.14 |
| 09/30/2026 09:51 | 125 | 122.14 |
| 09/30/2026 09:51 | 130 | 122.14 |
| 09/30/2026 09:51 | 68 | 122.14 |
| 09/30/2026 09:51 | 182 | 122.14 |
| 09/30/2026 09:51 | 146 | 122.14 |
| 09/30/2026 09:51 | 10 | 122.14 |
| 09/30/2026 09:51 | 130 | 122.14 |
| 09/30/2026 09:51 | 250 | 122.18 |
| 09/30/2026 09:50 | 115 | 122.16 |
| 09/30/2026 09:50 | 48 | 122.16 |
| 09/30/2026 09:50 | 50 | 122.18 |
| 09/30/2026 09:50 | 80 | 122.18 |
| 09/30/2026 09:50 | 125 | 122.18 |
| 09/30/2026 09:50 | 45 | 122.18 |
| 09/30/2026 09:50 | 37 | 122.18 |
| 09/30/2026 09:50 | 83 | 122.18 |
| 09/30/2026 09:50 | 130 | 122.18 |
| 09/30/2026 09:50 | 25 | 122.16 |
| 09/30/2026 09:50 | 99 | 122.18 |
| 09/30/2026 09:50 | 151 | 122.18 |
| 09/30/2026 09:50 | 46 | 122.16 |
| 09/30/2026 09:50 | 17 | 122.16 |
| 09/30/2026 09:50 | 12 | 122.16 |
| 09/30/2026 09:49 | 74 | 122.18 |
| 09/30/2026 09:49 | 58 | 122.16 |
| 09/30/2026 09:49 | 130 | 122.16 |
| 09/30/2026 09:49 | 130 | 122.16 |
| 09/30/2026 09:49 | 182 | 122.16 |
| 09/30/2026 09:49 | 115 | 122.18 |
| 09/30/2026 09:49 | 82 | 122.18 |
| 09/30/2026 09:49 | 13 | 122.18 |
| 09/30/2026 09:49 | 98 | 122.18 |
| 09/30/2026 09:49 | 8 | 122.18 |
| 09/30/2026 09:49 | 119 | 122.18 |
| 09/30/2026 09:49 | 100 | 122.18 |
| 09/30/2026 09:49 | 78 | 122.20 |
| 09/30/2026 09:49 | 125 | 122.22 |
| 09/30/2026 09:49 | 125 | 122.22 |
| 09/30/2026 09:49 | 26 | 122.20 |
| 09/30/2026 09:49 | 99 | 122.20 |
| 09/30/2026 09:49 | 121 | 122.22 |
| 09/30/2026 09:49 | 125 | 122.22 |
| 09/30/2026 09:49 | 154 | 122.22 |
| 09/30/2026 09:49 | 125 | 122.24 |
| 09/30/2026 09:49 | 120 | 122.22 |
| 09/30/2026 09:49 | 250 | 122.24 |
| 09/30/2026 09:49 | 39 | 122.26 |
| 09/30/2026 09:49 | 98 | 122.26 |
| 09/30/2026 09:49 | 89 | 122.26 |
| 09/30/2026 09:49 | 121 | 122.26 |
| 09/30/2026 09:49 | 104 | 122.26 |
| 09/30/2026 09:49 | 20 | 122.26 |
| 09/30/2026 09:49 | 59 | 122.26 |
| 09/30/2026 09:49 | 66 | 122.26 |
| 09/30/2026 09:48 | 98 | 122.24 |
| 09/30/2026 09:48 | 100 | 122.24 |
| 09/30/2026 09:48 | 130 | 122.24 |
| 09/30/2026 09:48 | 89 | 122.22 |
| 09/30/2026 09:47 | 89 | 122.24 |
| 09/30/2026 09:47 | 3 | 122.24 |
| 09/30/2026 09:47 | 250 | 122.24 |
| 09/30/2026 09:47 | 91 | 122.24 |
| 09/30/2026 09:47 | 130 | 122.24 |
| 09/30/2026 09:47 | 118 | 122.24 |
| 09/30/2026 09:47 | 182 | 122.24 |
| 09/30/2026 09:47 | 304 | 122.24 |
| 09/30/2026 09:47 | 102 | 122.24 |
| 09/30/2026 09:47 | 369 | 122.24 |
| 09/30/2026 09:47 | 250 | 122.24 |
| 09/30/2026 09:47 | 75 | 122.26 |
| 09/30/2026 09:47 | 100 | 122.28 |
| 09/30/2026 09:47 | 100 | 122.28 |
| 09/30/2026 09:47 | 98 | 122.26 |
| 09/30/2026 09:47 | 21 | 122.26 |
| 09/30/2026 09:47 | 228 | 122.24 |
| 09/30/2026 09:47 | 69 | 122.24 |
| 09/30/2026 09:47 | 117 | 122.24 |
| 09/30/2026 09:47 | 166 | 122.24 |
| 09/30/2026 09:47 | 39 | 122.24 |
| 09/30/2026 09:47 | 82 | 122.24 |
| 09/30/2026 09:46 | 12 | 122.24 |
| 09/30/2026 09:46 | 12 | 122.24 |
| 09/30/2026 09:46 | 38 | 122.24 |
| 09/30/2026 09:46 | 14 | 122.20 |
| 09/30/2026 09:46 | 246 | 122.18 |
| 09/30/2026 09:46 | 174 | 122.18 |
| 09/30/2026 09:46 | 130 | 122.16 |
| 09/30/2026 09:46 | 103 | 122.16 |
| 09/30/2026 09:46 | 772 | 122.16 |
| 09/30/2026 09:46 | 12 | 122.12 |
| 09/30/2026 09:46 | 98 | 122.12 |
| 09/30/2026 09:46 | 59 | 122.12 |
| 09/30/2026 09:46 | 104 | 122.14 |
| 09/30/2026 09:46 | 6 | 122.14 |
| 09/30/2026 09:46 | 336 | 122.14 |
| 09/30/2026 09:46 | 115 | 122.14 |
| 09/30/2026 09:46 | 128 | 122.14 |
| 09/30/2026 09:46 | 98 | 122.14 |
| 09/30/2026 09:46 | 1600 | 122.14 |
| 09/30/2026 09:45 | 369 | 122.16 |
| 09/30/2026 09:45 | 250 | 122.16 |
| 09/30/2026 09:45 | 369 | 122.16 |
| 09/30/2026 09:45 | 50 | 122.16 |
| 09/30/2026 09:45 | 98 | 122.16 |
| 09/30/2026 09:45 | 81 | 122.16 |
| 09/30/2026 09:45 | 124 | 122.16 |
| 09/30/2026 09:45 | 50 | 122.14 |
| 09/30/2026 09:45 | 25 | 122.16 |
| 09/30/2026 09:45 | 113 | 122.16 |
| 09/30/2026 09:45 | 43 | 122.16 |
| 09/30/2026 09:45 | 39 | 122.16 |
| 09/30/2026 09:45 | 5 | 122.18 |
| 09/30/2026 09:45 | 163 | 122.18 |
| 09/30/2026 09:45 | 48 | 122.18 |
| 09/30/2026 09:45 | 187 | 122.18 |
| 09/30/2026 09:45 | 5 | 122.16 |
| 09/30/2026 09:45 | 133 | 122.18 |
| 09/30/2026 09:45 | 73 | 122.18 |
| 09/30/2026 09:45 | 20 | 122.18 |
| 09/30/2026 09:45 | 15 | 122.16 |
| 09/30/2026 09:45 | 14 | 122.16 |
| 09/30/2026 09:45 | 221 | 122.16 |
| 09/30/2026 09:45 | 133 | 122.16 |
| 09/30/2026 09:45 | 65 | 122.16 |
| 09/30/2026 09:45 | 49 | 122.16 |
| 09/30/2026 09:45 | 133 | 122.16 |
| 09/30/2026 09:45 | 181 | 122.16 |
| 09/30/2026 09:45 | 22 | 122.16 |
| 09/30/2026 09:45 | 114 | 122.16 |
| 09/30/2026 09:45 | 102 | 122.16 |
| 09/30/2026 09:45 | 31 | 122.16 |
| 09/30/2026 09:45 | 50 | 122.14 |
| 09/30/2026 09:45 | 91 | 122.14 |
| 09/30/2026 09:45 | 82 | 122.14 |
| 09/30/2026 09:45 | 130 | 122.14 |
| 09/30/2026 09:45 | 9 | 122.12 |
| 09/30/2026 09:45 | 241 | 122.12 |
| 09/30/2026 09:45 | 9 | 122.12 |
| 09/30/2026 09:45 | 79 | 122.12 |
| 09/30/2026 09:44 | 47 | 122.12 |
| 09/30/2026 09:44 | 2 | 122.12 |
| 09/30/2026 09:44 | 119 | 122.12 |
| 09/30/2026 09:44 | 63 | 122.16 |
| 09/30/2026 09:44 | 17 | 122.16 |
| 09/30/2026 09:44 | 78 | 122.16 |
| 09/30/2026 09:44 | 92 | 122.16 |
| 09/30/2026 09:44 | 96 | 122.16 |
| 09/30/2026 09:44 | 93 | 122.14 |
| 09/30/2026 09:44 | 10 | 122.14 |
| 09/30/2026 09:44 | 107 | 122.16 |
| 09/30/2026 09:44 | 5 | 122.16 |
| 09/30/2026 09:44 | 113 | 122.16 |
| 09/30/2026 09:44 | 182 | 122.16 |
| 09/30/2026 09:44 | 142 | 122.14 |
| 09/30/2026 09:44 | 121 | 122.14 |
| 09/30/2026 09:44 | 123 | 122.14 |
| 09/30/2026 09:44 | 100 | 122.16 |
| 09/30/2026 09:44 | 14 | 122.16 |
| 09/30/2026 09:43 | 13 | 122.18 |
| 09/30/2026 09:43 | 46 | 122.18 |
| 09/30/2026 09:43 | 28 | 122.18 |
| 09/30/2026 09:43 | 125 | 122.20 |
| 09/30/2026 09:43 | 119 | 122.20 |
| 09/30/2026 09:43 | 8 | 122.20 |
| 09/30/2026 09:43 | 39 | 122.20 |
| 09/30/2026 09:43 | 207 | 122.22 |
| 09/30/2026 09:43 | 43 | 122.22 |
| 09/30/2026 09:43 | 57 | 122.24 |
| 09/30/2026 09:43 | 125 | 122.24 |
| 09/30/2026 09:43 | 182 | 122.22 |
| 09/30/2026 09:43 | 39 | 122.22 |
| 09/30/2026 09:43 | 75 | 122.22 |
| 09/30/2026 09:43 | 70 | 122.22 |
| 09/30/2026 09:43 | 46 | 122.22 |
| 09/30/2026 09:43 | 29 | 122.22 |
| 09/30/2026 09:43 | 4 | 122.22 |
| 09/30/2026 09:43 | 250 | 122.24 |
| 09/30/2026 09:43 | 52 | 122.24 |
| 09/30/2026 09:43 | 21 | 122.24 |
| 09/30/2026 09:43 | 99 | 122.24 |
| 09/30/2026 09:43 | 130 | 122.24 |
| 09/30/2026 09:43 | 82 | 122.24 |
| 09/30/2026 09:43 | 102 | 122.24 |
| 09/30/2026 09:43 | 49 | 122.24 |
| 09/30/2026 09:43 | 98 | 122.24 |
| 09/30/2026 09:43 | 39 | 122.24 |
| 09/30/2026 09:43 | 125 | 122.24 |
| 09/30/2026 09:42 | 26 | 122.26 |
| 09/30/2026 09:42 | 98 | 122.26 |
| 09/30/2026 09:42 | 47 | 122.26 |
| 09/30/2026 09:42 | 79 | 122.26 |
| 09/30/2026 09:42 | 99 | 122.26 |
| 09/30/2026 09:42 | 151 | 122.26 |
| 09/30/2026 09:42 | 130 | 122.24 |
| 09/30/2026 09:42 | 39 | 122.24 |
| 09/30/2026 09:42 | 59 | 122.24 |
| 09/30/2026 09:42 | 39 | 122.24 |
| 09/30/2026 09:42 | 85 | 122.24 |
| 09/30/2026 09:42 | 125 | 122.24 |
| 09/30/2026 09:42 | 73 | 122.26 |
| 09/30/2026 09:42 | 9 | 122.26 |
| 09/30/2026 09:42 | 35 | 122.26 |
| 09/30/2026 09:42 | 52 | 122.26 |
| 09/30/2026 09:42 | 98 | 122.26 |
| 09/30/2026 09:41 | 47 | 122.24 |
| 09/30/2026 09:41 | 135 | 122.24 |
| 09/30/2026 09:41 | 56 | 122.24 |
| 09/30/2026 09:41 | 4 | 122.24 |
| 09/30/2026 09:41 | 124 | 122.24 |
| 09/30/2026 09:41 | 105 | 122.24 |
| 09/30/2026 09:41 | 17 | 122.24 |
| 09/30/2026 09:41 | 165 | 122.24 |
| 09/30/2026 09:41 | 17 | 122.24 |
| 09/30/2026 09:41 | 17 | 122.24 |
| 09/30/2026 09:41 | 39 | 122.24 |
| 09/30/2026 09:41 | 7 | 122.24 |
| 09/30/2026 09:41 | 11 | 122.24 |
| 09/30/2026 09:41 | 72 | 122.26 |
| 09/30/2026 09:41 | 28 | 122.26 |
| 09/30/2026 09:41 | 11 | 122.26 |
| 09/30/2026 09:41 | 125 | 122.26 |
| 09/30/2026 09:41 | 182 | 122.28 |
| 09/30/2026 09:41 | 60 | 122.28 |
| 09/30/2026 09:41 | 78 | 122.28 |
| 09/30/2026 09:41 | 22 | 122.28 |
| 09/30/2026 09:41 | 82 | 122.28 |
| 09/30/2026 09:41 | 78 | 122.28 |
| 09/30/2026 09:41 | 156 | 122.28 |
| 09/30/2026 09:41 | 78 | 122.28 |
| 09/30/2026 09:41 | 29 | 122.28 |
| 09/30/2026 09:41 | 156 | 122.28 |
| 09/30/2026 09:41 | 98 | 122.28 |
| 09/30/2026 09:41 | 89 | 122.28 |
| 09/30/2026 09:41 | 37 | 122.28 |
| 09/30/2026 09:41 | 41 | 122.28 |
| 09/30/2026 09:41 | 155 | 122.28 |
| 09/30/2026 09:41 | 10 | 122.30 |
| 09/30/2026 09:41 | 11 | 122.28 |
| 09/30/2026 09:41 | 98 | 122.30 |
| 09/30/2026 09:41 | 105 | 122.30 |
| 09/30/2026 09:41 | 38 | 122.28 |
| 09/30/2026 09:41 | 14 | 122.28 |
| 09/30/2026 09:40 | 15 | 122.28 |
| 09/30/2026 09:40 | 17 | 122.28 |
| 09/30/2026 09:40 | 104 | 122.26 |
| 09/30/2026 09:40 | 64 | 122.26 |
| 09/30/2026 09:40 | 100 | 122.26 |
| 09/30/2026 09:40 | 98 | 122.28 |
| 09/30/2026 09:40 | 67 | 122.28 |
| 09/30/2026 09:40 | 100 | 122.28 |
| 09/30/2026 09:40 | 107 | 122.28 |
| 09/30/2026 09:40 | 14 | 122.28 |
| 09/30/2026 09:40 | 168 | 122.32 |
| 09/30/2026 09:40 | 67 | 122.32 |
| 09/30/2026 09:40 | 15 | 122.32 |
| 09/30/2026 09:40 | 182 | 122.34 |
| 09/30/2026 09:40 | 125 | 122.34 |
| 09/30/2026 09:40 | 141 | 122.32 |
| 09/30/2026 09:39 | 61 | 122.30 |
| 09/30/2026 09:39 | 39 | 122.30 |
| 09/30/2026 09:39 | 36 | 122.34 |
| 09/30/2026 09:39 | 113 | 122.34 |
| 09/30/2026 09:39 | 101 | 122.34 |
| 09/30/2026 09:39 | 101 | 122.32 |
| 09/30/2026 09:39 | 128 | 122.32 |
| 09/30/2026 09:39 | 39 | 122.32 |
| 09/30/2026 09:39 | 70 | 122.32 |
| 09/30/2026 09:39 | 118 | 122.32 |
| 09/30/2026 09:39 | 5 | 122.34 |
| 09/30/2026 09:39 | 29 | 122.32 |
| 09/30/2026 09:39 | 15 | 122.30 |
| 09/30/2026 09:39 | 106 | 122.30 |
| 09/30/2026 09:39 | 91 | 122.30 |
| 09/30/2026 09:39 | 92 | 122.30 |
| 09/30/2026 09:39 | 38 | 122.30 |
| 09/30/2026 09:39 | 74 | 122.30 |
| 09/30/2026 09:39 | 244 | 122.30 |
| 09/30/2026 09:39 | 143 | 122.30 |
| 09/30/2026 09:39 | 184 | 122.30 |
| 09/30/2026 09:39 | 137 | 122.30 |
| 09/30/2026 09:39 | 77 | 122.26 |
| 09/30/2026 09:39 | 116 | 122.26 |
| 09/30/2026 09:39 | 107 | 122.26 |
| 09/30/2026 09:38 | 33 | 122.28 |
| 09/30/2026 09:38 | 103 | 122.28 |
| 09/30/2026 09:38 | 77 | 122.28 |
| 09/30/2026 09:38 | 14 | 122.28 |
| 09/30/2026 09:38 | 182 | 122.28 |
| 09/30/2026 09:38 | 3 | 122.26 |
| 09/30/2026 09:38 | 48 | 122.26 |
| 09/30/2026 09:38 | 51 | 122.26 |
| 09/30/2026 09:38 | 39 | 122.26 |
| 09/30/2026 09:38 | 106 | 122.28 |
| 09/30/2026 09:38 | 99 | 122.28 |
| 09/30/2026 09:38 | 109 | 122.30 |
| 09/30/2026 09:38 | 92 | 122.30 |
| 09/30/2026 09:38 | 168 | 122.30 |
| 09/30/2026 09:38 | 14 | 122.30 |
| 09/30/2026 09:38 | 130 | 122.30 |
| 09/30/2026 09:38 | 106 | 122.30 |
| 09/30/2026 09:38 | 156 | 122.28 |
| 09/30/2026 09:38 | 78 | 122.28 |
| 09/30/2026 09:38 | 32 | 122.28 |
| 09/30/2026 09:38 | 46 | 122.28 |
| 09/30/2026 09:38 | 52 | 122.28 |
| 09/30/2026 09:38 | 26 | 122.28 |
| 09/30/2026 09:38 | 78 | 122.28 |
| 09/30/2026 09:38 | 78 | 122.28 |
| 09/30/2026 09:38 | 39 | 122.28 |
| 09/30/2026 09:38 | 17 | 122.28 |
| 09/30/2026 09:38 | 78 | 122.28 |
| 09/30/2026 09:38 | 148 | 122.30 |
| 09/30/2026 09:38 | 7 | 122.30 |
| 09/30/2026 09:38 | 46 | 122.32 |
| 09/30/2026 09:38 | 118 | 122.32 |
| 09/30/2026 09:38 | 68 | 122.32 |
| 09/30/2026 09:38 | 182 | 122.32 |
| 09/30/2026 09:38 | 30 | 122.32 |
| 09/30/2026 09:38 | 39 | 122.32 |
| 09/30/2026 09:38 | 113 | 122.34 |
| 09/30/2026 09:38 | 3 | 122.34 |
| 09/30/2026 09:38 | 83 | 122.34 |
| 09/30/2026 09:38 | 35 | 122.34 |
| 09/30/2026 09:38 | 114 | 122.34 |
| 09/30/2026 09:38 | 39 | 122.34 |
| 09/30/2026 09:38 | 17 | 122.34 |
| 09/30/2026 09:38 | 68 | 122.36 |
| 09/30/2026 09:38 | 182 | 122.36 |
| 09/30/2026 09:38 | 99 | 122.36 |
| 09/30/2026 09:38 | 120 | 122.36 |
| 09/30/2026 09:38 | 55 | 122.36 |
| 09/30/2026 09:38 | 58 | 122.36 |
| 09/30/2026 09:38 | 115 | 122.36 |
| 09/30/2026 09:38 | 130 | 122.36 |
| 09/30/2026 09:38 | 98 | 122.36 |
| 09/30/2026 09:38 | 151 | 122.36 |
| 09/30/2026 09:38 | 39 | 122.36 |
| 09/30/2026 09:38 | 109 | 122.36 |
| 09/30/2026 09:38 | 100 | 122.36 |
| 09/30/2026 09:37 | 28 | 122.38 |
| 09/30/2026 09:37 | 151 | 122.38 |
| 09/30/2026 09:37 | 38 | 122.36 |
| 09/30/2026 09:37 | 168 | 122.36 |
| 09/30/2026 09:37 | 82 | 122.36 |
| 09/30/2026 09:37 | 182 | 122.36 |
| 09/30/2026 09:37 | 133 | 122.36 |
| 09/30/2026 09:37 | 144 | 122.36 |
| 09/30/2026 09:37 | 106 | 122.36 |
| 09/30/2026 09:37 | 137 | 122.36 |
| 09/30/2026 09:37 | 40 | 122.34 |
| 09/30/2026 09:37 | 136 | 122.36 |
| 09/30/2026 09:37 | 20 | 122.36 |
| 09/30/2026 09:37 | 98 | 122.34 |
| 09/30/2026 09:37 | 20 | 122.34 |
| 09/30/2026 09:37 | 144 | 122.34 |
| 09/30/2026 09:37 | 151 | 122.34 |
| 09/30/2026 09:37 | 26 | 122.32 |
| 09/30/2026 09:37 | 182 | 122.32 |
| 09/30/2026 09:37 | 35 | 122.32 |
| 09/30/2026 09:37 | 126 | 122.32 |
| 09/30/2026 09:37 | 99 | 122.32 |
| 09/30/2026 09:36 | 53 | 122.32 |
| 09/30/2026 09:36 | 98 | 122.32 |
| 09/30/2026 09:36 | 99 | 122.32 |
| 09/30/2026 09:36 | 147 | 122.32 |
| 09/30/2026 09:36 | 130 | 122.32 |
| 09/30/2026 09:36 | 92 | 122.32 |
| 09/30/2026 09:36 | 15 | 122.30 |
| 09/30/2026 09:36 | 24 | 122.30 |
| 09/30/2026 09:36 | 12 | 122.34 |
| 09/30/2026 09:36 | 39 | 122.32 |
| 09/30/2026 09:36 | 130 | 122.34 |
| 09/30/2026 09:36 | 1111 | 122.34 |
| 09/30/2026 09:36 | 228 | 122.34 |
| 09/30/2026 09:36 | 3 | 122.34 |
| 09/30/2026 09:36 | 117 | 122.34 |
| 09/30/2026 09:36 | 39 | 122.34 |
| 09/30/2026 09:36 | 101 | 122.34 |
| 09/30/2026 09:36 | 98 | 122.34 |
| 09/30/2026 09:36 | 100 | 122.34 |
| 09/30/2026 09:36 | 229 | 122.34 |
| 09/30/2026 09:36 | 21 | 122.34 |
| 09/30/2026 09:36 | 124 | 122.34 |
| 09/30/2026 09:36 | 12 | 122.32 |
| 09/30/2026 09:36 | 244 | 122.32 |
| 09/30/2026 09:36 | 206 | 122.32 |
| 09/30/2026 09:36 | 127 | 122.32 |
| 09/30/2026 09:36 | 48 | 122.30 |
| 09/30/2026 09:36 | 130 | 122.30 |
| 09/30/2026 09:36 | 98 | 122.30 |
| 09/30/2026 09:36 | 125 | 122.30 |
| 09/30/2026 09:36 | 40 | 122.30 |
| 09/30/2026 09:36 | 58 | 122.30 |
| 09/30/2026 09:36 | 39 | 122.30 |
| 09/30/2026 09:36 | 111 | 122.30 |
| 09/30/2026 09:36 | 106 | 122.30 |
| 09/30/2026 09:36 | 100 | 122.30 |
| 09/30/2026 09:36 | 40 | 122.30 |
| 09/30/2026 09:36 | 106 | 122.30 |
| 09/30/2026 09:36 | 90 | 122.30 |
| 09/30/2026 09:35 | 31 | 122.30 |
| 09/30/2026 09:35 | 25 | 122.30 |
| 09/30/2026 09:35 | 98 | 122.30 |
| 09/30/2026 09:35 | 98 | 122.30 |
| 09/30/2026 09:35 | 121 | 122.30 |
| 09/30/2026 09:35 | 125 | 122.30 |
| 09/30/2026 09:35 | 3 | 122.28 |
| 09/30/2026 09:35 | 101 | 122.30 |
| 09/30/2026 09:35 | 49 | 122.30 |
| 09/30/2026 09:35 | 39 | 122.30 |
| 09/30/2026 09:35 | 40 | 122.30 |
| 09/30/2026 09:35 | 69 | 122.30 |
| 09/30/2026 09:34 | 44 | 122.30 |
| 09/30/2026 09:34 | 125 | 122.30 |
| 09/30/2026 09:34 | 39 | 122.30 |
| 09/30/2026 09:34 | 125 | 122.30 |
| 09/30/2026 09:34 | 4 | 122.32 |
| 09/30/2026 09:34 | 245 | 122.32 |
| 09/30/2026 09:34 | 64 | 122.30 |
| 09/30/2026 09:34 | 57 | 122.30 |
| 09/30/2026 09:34 | 134 | 122.30 |
| 09/30/2026 09:34 | 98 | 122.30 |
| 09/30/2026 09:34 | 109 | 122.30 |
| 09/30/2026 09:34 | 2 | 122.30 |
| 09/30/2026 09:34 | 130 | 122.28 |
| 09/30/2026 09:34 | 81 | 122.30 |
| 09/30/2026 09:34 | 182 | 122.30 |
| 09/30/2026 09:34 | 130 | 122.30 |
| 09/30/2026 09:34 | 92 | 122.30 |
| 09/30/2026 09:34 | 26 | 122.28 |
| 09/30/2026 09:34 | 91 | 122.28 |
| 09/30/2026 09:34 | 82 | 122.30 |
| 09/30/2026 09:34 | 100 | 122.30 |
| 09/30/2026 09:34 | 39 | 122.30 |
| 09/30/2026 09:34 | 98 | 122.30 |
| 09/30/2026 09:34 | 130 | 122.30 |
| 09/30/2026 09:34 | 101 | 122.30 |
| 09/30/2026 09:34 | 27 | 122.36 |
| 09/30/2026 09:34 | 37 | 122.36 |
| 09/30/2026 09:34 | 86 | 122.36 |
| 09/30/2026 09:34 | 100 | 122.36 |
| 09/30/2026 09:34 | 39 | 122.36 |
| 09/30/2026 09:34 | 68 | 122.38 |
| 09/30/2026 09:34 | 182 | 122.38 |
| 09/30/2026 09:34 | 130 | 122.38 |
| 09/30/2026 09:34 | 98 | 122.38 |
| 09/30/2026 09:34 | 59 | 122.38 |
| 09/30/2026 09:34 | 39 | 122.38 |
| 09/30/2026 09:34 | 138 | 122.38 |
| 09/30/2026 09:34 | 73 | 122.36 |
| 09/30/2026 09:34 | 883 | 122.36 |
| 09/30/2026 09:33 | 112 | 122.34 |
| 09/30/2026 09:33 | 33 | 122.34 |
| 09/30/2026 09:33 | 67 | 122.34 |
| 09/30/2026 09:33 | 4 | 122.34 |
| 09/30/2026 09:33 | 78 | 122.34 |
| 09/30/2026 09:33 | 111 | 122.36 |
| 09/30/2026 09:33 | 74 | 122.36 |
| 09/30/2026 09:33 | 74 | 122.36 |
| 09/30/2026 09:33 | 36 | 122.36 |
| 09/30/2026 09:33 | 39 | 122.36 |
| 09/30/2026 09:33 | 125 | 122.36 |
| 09/30/2026 09:33 | 22 | 122.38 |
| 09/30/2026 09:33 | 130 | 122.40 |
| 09/30/2026 09:33 | 130 | 122.40 |
| 09/30/2026 09:33 | 73 | 122.36 |
| 09/30/2026 09:33 | 95 | 122.36 |
| 09/30/2026 09:33 | 18 | 122.36 |
| 09/30/2026 09:33 | 69 | 122.36 |
| 09/30/2026 09:33 | 316 | 122.36 |
| 09/30/2026 09:33 | 98 | 122.34 |
| 09/30/2026 09:33 | 130 | 122.34 |
| 09/30/2026 09:33 | 130 | 122.34 |
| 09/30/2026 09:33 | 98 | 122.34 |
| 09/30/2026 09:33 | 98 | 122.34 |
| 09/30/2026 09:32 | 98 | 122.34 |
| 09/30/2026 09:32 | 100 | 122.34 |
| 09/30/2026 09:32 | 30 | 122.34 |
| 09/30/2026 09:32 | 98 | 122.32 |
| 09/30/2026 09:32 | 28 | 122.32 |
| 09/30/2026 09:32 | 73 | 122.32 |
| 09/30/2026 09:32 | 57 | 122.32 |
| 09/30/2026 09:32 | 39 | 122.32 |
| 09/30/2026 09:32 | 154 | 122.32 |
| 09/30/2026 09:32 | 61 | 122.32 |
| 09/30/2026 09:32 | 27 | 122.32 |
| 09/30/2026 09:32 | 130 | 122.32 |
| 09/30/2026 09:32 | 93 | 122.32 |
| 09/30/2026 09:32 | 22 | 122.34 |
| 09/30/2026 09:32 | 144 | 122.34 |
| 09/30/2026 09:32 | 25 | 122.34 |
| 09/30/2026 09:32 | 90 | 122.34 |
| 09/30/2026 09:32 | 67 | 122.34 |
| 09/30/2026 09:32 | 183 | 122.34 |
| 09/30/2026 09:32 | 116 | 122.34 |
| 09/30/2026 09:32 | 130 | 122.34 |
| 09/30/2026 09:32 | 117 | 122.34 |
| 09/30/2026 09:32 | 68 | 122.34 |
| 09/30/2026 09:32 | 182 | 122.34 |
| 09/30/2026 09:32 | 145 | 122.34 |
| 09/30/2026 09:32 | 7 | 122.32 |
| 09/30/2026 09:32 | 130 | 122.32 |
| 09/30/2026 09:32 | 2 | 122.34 |
| 09/30/2026 09:32 | 15 | 122.34 |
| 09/30/2026 09:32 | 98 | 122.34 |
| 09/30/2026 09:32 | 82 | 122.34 |
| 09/30/2026 09:32 | 53 | 122.34 |
| 09/30/2026 09:32 | 46 | 122.34 |
| 09/30/2026 09:32 | 182 | 122.34 |
| 09/30/2026 09:32 | 141 | 122.34 |
| 09/30/2026 09:32 | 98 | 122.32 |
| 09/30/2026 09:32 | 27 | 122.32 |
| 09/30/2026 09:32 | 18 | 122.34 |
| 09/30/2026 09:32 | 82 | 122.34 |
| 09/30/2026 09:32 | 10 | 122.34 |
| 09/30/2026 09:31 | 144 | 122.36 |
| 09/30/2026 09:31 | 106 | 122.36 |
| 09/30/2026 09:31 | 144 | 122.36 |
| 09/30/2026 09:31 | 43 | 122.36 |
| 09/30/2026 09:31 | 120 | 122.40 |
| 09/30/2026 09:31 | 130 | 122.40 |
| 09/30/2026 09:31 | 17 | 122.38 |
| 09/30/2026 09:31 | 35 | 122.40 |
| 09/30/2026 09:31 | 77 | 122.40 |
| 09/30/2026 09:31 | 10 | 122.40 |
| 09/30/2026 09:31 | 29 | 122.40 |
| 09/30/2026 09:31 | 49 | 122.40 |
| 09/30/2026 09:31 | 36 | 122.42 |
| 09/30/2026 09:31 | 98 | 122.42 |
| 09/30/2026 09:31 | 39 | 122.42 |
| 09/30/2026 09:31 | 130 | 122.42 |
| 09/30/2026 09:31 | 99 | 122.42 |
| 09/30/2026 09:31 | 1 | 122.42 |
| 09/30/2026 09:31 | 39 | 122.44 |
| 09/30/2026 09:31 | 119 | 122.44 |
| 09/30/2026 09:31 | 39 | 122.48 |
| 09/30/2026 09:31 | 98 | 122.48 |
| 09/30/2026 09:31 | 114 | 122.50 |
| 09/30/2026 09:31 | 136 | 122.50 |
| 09/30/2026 09:31 | 182 | 122.50 |
| 09/30/2026 09:31 | 95 | 122.50 |
| 09/30/2026 09:31 | 39 | 122.50 |
| 09/30/2026 09:31 | 76 | 122.52 |
| 09/30/2026 09:31 | 100 | 122.52 |
| 09/30/2026 09:31 | 116 | 122.52 |
| 09/30/2026 09:31 | 134 | 122.52 |
| 09/30/2026 09:31 | 114 | 122.52 |
| 09/30/2026 09:31 | 130 | 122.52 |
| 09/30/2026 09:31 | 182 | 122.52 |
| 09/30/2026 09:30 | 155 | 122.54 |
| 09/30/2026 09:30 | 27 | 122.54 |
| 09/30/2026 09:30 | 98 | 122.54 |
| 09/30/2026 09:30 | 125 | 122.54 |
| 09/30/2026 09:30 | 61 | 122.52 |
| 09/30/2026 09:30 | 39 | 122.52 |
| 09/30/2026 09:30 | 118 | 122.52 |
| 09/30/2026 09:30 | 3 | 122.52 |
| 09/30/2026 09:30 | 2 | 122.52 |
| 09/30/2026 09:30 | 70 | 122.52 |
| 09/30/2026 09:30 | 250 | 122.52 |
| 09/30/2026 09:30 | 111 | 122.52 |
| 09/30/2026 09:30 | 102 | 122.52 |
| 09/30/2026 09:30 | 98 | 122.52 |
| 09/30/2026 09:30 | 153 | 122.52 |
| 09/30/2026 09:30 | 93 | 122.54 |
| 09/30/2026 09:30 | 105 | 122.54 |
| 09/30/2026 09:30 | 39 | 122.54 |
| 09/30/2026 09:30 | 29 | 122.52 |
| 09/30/2026 09:30 | 82 | 122.50 |
| 09/30/2026 09:30 | 122 | 122.50 |
| 09/30/2026 09:30 | 39 | 122.50 |
| 09/30/2026 09:30 | 121 | 122.50 |
| 09/30/2026 09:30 | 3 | 122.50 |
| 09/30/2026 09:30 | 98 | 122.50 |
| 09/30/2026 09:30 | 99 | 122.52 |
| 09/30/2026 09:30 | 130 | 122.52 |
| 09/30/2026 09:30 | 39 | 122.52 |
| 09/30/2026 09:30 | 35 | 122.52 |
| 09/30/2026 09:30 | 106 | 122.52 |
| 09/30/2026 09:30 | 100 | 122.52 |
| 09/30/2026 09:30 | 98 | 122.52 |
| 09/30/2026 09:30 | 113 | 122.52 |
| 09/30/2026 09:30 | 46 | 122.54 |
| 09/30/2026 09:30 | 25 | 122.54 |
| 09/30/2026 09:30 | 8 | 122.54 |
| 09/30/2026 09:30 | 68 | 122.52 |
| 09/30/2026 09:30 | 98 | 122.52 |
| 09/30/2026 09:30 | 107 | 122.52 |
| 09/30/2026 09:30 | 38 | 122.52 |
| 09/30/2026 09:30 | 39 | 122.52 |
| 09/30/2026 09:30 | 118 | 122.52 |
| 09/30/2026 09:30 | 75 | 122.52 |
| 09/30/2026 09:30 | 182 | 122.52 |
| 09/30/2026 09:29 | 346 | 122.52 |
| 09/30/2026 09:29 | 94 | 122.52 |
| 09/30/2026 09:28 | 22 | 122.50 |
| 09/30/2026 09:28 | 37 | 122.50 |
| 09/30/2026 09:28 | 6 | 122.50 |
| 09/30/2026 09:28 | 28 | 122.50 |
| 09/30/2026 09:28 | 11 | 122.48 |
| 09/30/2026 09:28 | 39 | 122.48 |
| 09/30/2026 09:28 | 121 | 122.48 |
| 09/30/2026 09:28 | 108 | 122.48 |
| 09/30/2026 09:28 | 99 | 122.48 |
| 09/30/2026 09:28 | 130 | 122.48 |
| 09/30/2026 09:28 | 20 | 122.50 |
| 09/30/2026 09:28 | 51 | 122.50 |
| 09/30/2026 09:28 | 60 | 122.50 |
| 09/30/2026 09:28 | 72 | 122.50 |
| 09/30/2026 09:28 | 250 | 122.52 |
| 09/30/2026 09:28 | 154 | 122.52 |
| 09/30/2026 09:28 | 150 | 122.52 |
| 09/30/2026 09:28 | 182 | 122.52 |
| 09/30/2026 09:28 | 250 | 122.52 |
| 09/30/2026 09:28 | 59 | 122.52 |
| 09/30/2026 09:28 | 98 | 122.52 |
| 09/30/2026 09:28 | 82 | 122.52 |
| 09/30/2026 09:28 | 130 | 122.52 |
| 09/30/2026 09:28 | 127 | 122.52 |
| 09/30/2026 09:28 | 132 | 122.50 |
| 09/30/2026 09:28 | 39 | 122.48 |
| 09/30/2026 09:28 | 106 | 122.48 |
| 09/30/2026 09:27 | 167 | 122.52 |
| 09/30/2026 09:27 | 83 | 122.52 |
| 09/30/2026 09:27 | 182 | 122.52 |
| 09/30/2026 09:27 | 33 | 122.50 |
| 09/30/2026 09:27 | 97 | 122.50 |
| 09/30/2026 09:27 | 100 | 122.50 |
| 09/30/2026 09:27 | 143 | 122.50 |
| 09/30/2026 09:27 | 182 | 122.52 |
| 09/30/2026 09:27 | 120 | 122.52 |
| 09/30/2026 09:27 | 193 | 122.52 |
| 09/30/2026 09:27 | 57 | 122.52 |
| 09/30/2026 09:27 | 45 | 122.52 |
| 09/30/2026 09:27 | 37 | 122.52 |
| 09/30/2026 09:27 | 98 | 122.52 |
| 09/30/2026 09:27 | 115 | 122.52 |
| 09/30/2026 09:27 | 123 | 122.52 |
| 09/30/2026 09:27 | 168 | 122.52 |
| 09/30/2026 09:27 | 250 | 122.52 |
| 09/30/2026 09:27 | 82 | 122.52 |
| 09/30/2026 09:27 | 58 | 122.52 |
| 09/30/2026 09:27 | 22 | 122.52 |
| 09/30/2026 09:27 | 98 | 122.52 |
| 09/30/2026 09:27 | 130 | 122.52 |
| 09/30/2026 09:27 | 115 | 122.52 |
| 09/30/2026 09:27 | 250 | 122.52 |
| 09/30/2026 09:27 | 182 | 122.52 |
| 09/30/2026 09:27 | 75 | 122.50 |
| 09/30/2026 09:27 | 39 | 122.50 |
| 09/30/2026 09:27 | 4 | 122.54 |
| 09/30/2026 09:27 | 4 | 122.54 |
| 09/30/2026 09:27 | 229 | 122.52 |
| 09/30/2026 09:27 | 13 | 122.50 |
| 09/30/2026 09:27 | 7 | 122.50 |
| 09/30/2026 09:27 | 750 | 122.50 |
| 09/30/2026 09:27 | 50 | 122.50 |
| 09/30/2026 09:27 | 200 | 122.50 |
| 09/30/2026 09:27 | 100 | 122.50 |
| 09/30/2026 09:27 | 31 | 122.50 |
| 09/30/2026 09:26 | 166 | 122.48 |
| 09/30/2026 09:26 | 98 | 122.48 |
| 09/30/2026 09:26 | 97 | 122.48 |
| 09/30/2026 09:26 | 92 | 122.48 |
| 09/30/2026 09:26 | 19 | 122.50 |
| 09/30/2026 09:26 | 39 | 122.50 |
| 09/30/2026 09:26 | 107 | 122.50 |
| 09/30/2026 09:26 | 369 | 122.48 |
| 09/30/2026 09:26 | 46 | 122.48 |
| 09/30/2026 09:26 | 122 | 122.48 |
| 09/30/2026 09:26 | 82 | 122.48 |
| 09/30/2026 09:26 | 100 | 122.48 |
| 09/30/2026 09:26 | 39 | 122.46 |
| 09/30/2026 09:26 | 12 | 122.46 |
| 09/30/2026 09:26 | 157 | 122.48 |
| 09/30/2026 09:26 | 35 | 122.48 |
| 09/30/2026 09:26 | 39 | 122.48 |
| 09/30/2026 09:26 | 100 | 122.48 |
| 09/30/2026 09:26 | 182 | 122.48 |
| 09/30/2026 09:26 | 143 | 122.50 |
| 09/30/2026 09:26 | 35 | 122.48 |
| 09/30/2026 09:26 | 119 | 122.48 |
| 09/30/2026 09:26 | 182 | 122.48 |
| 09/30/2026 09:26 | 72 | 122.48 |
| 09/30/2026 09:26 | 135 | 122.48 |
| 09/30/2026 09:26 | 215 | 122.48 |
| 09/30/2026 09:26 | 83 | 122.46 |
| 09/30/2026 09:25 | 64 | 122.44 |
| 09/30/2026 09:25 | 151 | 122.44 |
| 09/30/2026 09:25 | 123 | 122.44 |
| 09/30/2026 09:25 | 111 | 122.44 |
| 09/30/2026 09:25 | 39 | 122.44 |
| 09/30/2026 09:25 | 98 | 122.44 |
| 09/30/2026 09:25 | 130 | 122.44 |
| 09/30/2026 09:25 | 20 | 122.44 |
| 09/30/2026 09:25 | 110 | 122.44 |
| 09/30/2026 09:25 | 140 | 122.44 |
| 09/30/2026 09:25 | 98 | 122.46 |
| 09/30/2026 09:25 | 115 | 122.46 |
| 09/30/2026 09:25 | 73 | 122.46 |
| 09/30/2026 09:25 | 82 | 122.46 |
| 09/30/2026 09:25 | 182 | 122.44 |
| 09/30/2026 09:25 | 130 | 122.46 |
| 09/30/2026 09:25 | 99 | 122.46 |
| 09/30/2026 09:25 | 98 | 122.46 |
| 09/30/2026 09:25 | 72 | 122.46 |
| 09/30/2026 09:25 | 72 | 122.46 |
| 09/30/2026 09:25 | 150 | 122.46 |
| 09/30/2026 09:25 | 98 | 122.44 |
| 09/30/2026 09:25 | 250 | 122.44 |
| 09/30/2026 09:25 | 99 | 122.44 |
| 09/30/2026 09:25 | 130 | 122.44 |
| 09/30/2026 09:25 | 121 | 122.46 |
| 09/30/2026 09:25 | 67 | 122.46 |
| 09/30/2026 09:25 | 44 | 122.46 |
| 09/30/2026 09:25 | 39 | 122.46 |
| 09/30/2026 09:25 | 98 | 122.46 |
| 09/30/2026 09:25 | 99 | 122.46 |
| 09/30/2026 09:25 | 10 | 122.46 |
| 09/30/2026 09:25 | 116 | 122.46 |
| 09/30/2026 09:25 | 118 | 122.46 |
| 09/30/2026 09:25 | 114 | 122.44 |
| 09/30/2026 09:25 | 98 | 122.44 |
| 09/30/2026 09:25 | 429 | 122.44 |
| 09/30/2026 09:25 | 100 | 122.44 |
| 09/30/2026 09:25 | 123 | 122.42 |
| 09/30/2026 09:25 | 182 | 122.42 |
| 09/30/2026 09:24 | 105 | 122.40 |
| 09/30/2026 09:24 | 40 | 122.42 |
| 09/30/2026 09:24 | 15 | 122.42 |
| 09/30/2026 09:24 | 140 | 122.38 |
| 09/30/2026 09:24 | 37 | 122.36 |
| 09/30/2026 09:24 | 25 | 122.40 |
| 09/30/2026 09:24 | 111 | 122.40 |
| 09/30/2026 09:24 | 106 | 122.36 |
| 09/30/2026 09:24 | 33 | 122.38 |
| 09/30/2026 09:24 | 6 | 122.38 |
| 09/30/2026 09:24 | 111 | 122.38 |
| 09/30/2026 09:24 | 79 | 122.40 |
| 09/30/2026 09:24 | 28 | 122.40 |
| 09/30/2026 09:24 | 52 | 122.36 |
| 09/30/2026 09:24 | 98 | 122.36 |
| 09/30/2026 09:24 | 72 | 122.40 |
| 09/30/2026 09:24 | 81 | 122.38 |
| 09/30/2026 09:24 | 100 | 122.36 |
| 09/30/2026 09:24 | 100 | 122.36 |
| 09/30/2026 09:24 | 5 | 122.38 |
| 09/30/2026 09:24 | 121 | 122.38 |
| 09/30/2026 09:24 | 118 | 122.38 |
| 09/30/2026 09:24 | 130 | 122.38 |
| 09/30/2026 09:24 | 98 | 122.36 |
| 09/30/2026 09:24 | 130 | 122.36 |
| 09/30/2026 09:24 | 99 | 122.36 |
| 09/30/2026 09:24 | 144 | 122.36 |
| 09/30/2026 09:24 | 41 | 122.38 |
| 09/30/2026 09:24 | 130 | 122.38 |
| 09/30/2026 09:24 | 98 | 122.38 |
| 09/30/2026 09:24 | 100 | 122.38 |
| 09/30/2026 09:24 | 38 | 122.36 |
| 09/30/2026 09:24 | 97 | 122.36 |
| 09/30/2026 09:24 | 102 | 122.38 |
| 09/30/2026 09:24 | 98 | 122.36 |
| 09/30/2026 09:24 | 39 | 122.36 |
| 09/30/2026 09:24 | 27 | 122.38 |
| 09/30/2026 09:24 | 39 | 122.38 |
| 09/30/2026 09:24 | 99 | 122.38 |
| 09/30/2026 09:24 | 98 | 122.38 |
| 09/30/2026 09:24 | 76 | 122.38 |
| 09/30/2026 09:24 | 36 | 122.38 |
| 09/30/2026 09:24 | 125 | 122.38 |
| 09/30/2026 09:23 | 18 | 122.38 |
| 09/30/2026 09:23 | 79 | 122.38 |
| 09/30/2026 09:23 | 1 | 122.38 |
| 09/30/2026 09:23 | 350 | 122.38 |
| 09/30/2026 09:23 | 98 | 122.36 |
| 09/30/2026 09:23 | 106 | 122.34 |
| 09/30/2026 09:23 | 35 | 122.34 |
| 09/30/2026 09:22 | 98 | 122.32 |
| 09/30/2026 09:22 | 99 | 122.32 |
| 09/30/2026 09:22 | 148 | 122.32 |
| 09/30/2026 09:22 | 41 | 122.30 |
| 09/30/2026 09:22 | 57 | 122.30 |
| 09/30/2026 09:22 | 77 | 122.30 |
| 09/30/2026 09:22 | 12 | 122.32 |
| 09/30/2026 09:22 | 130 | 122.32 |
| 09/30/2026 09:22 | 95 | 122.30 |
| 09/30/2026 09:22 | 3 | 122.30 |
| 09/30/2026 09:22 | 107 | 122.30 |
| 09/30/2026 09:22 | 100 | 122.30 |
| 09/30/2026 09:22 | 130 | 122.30 |
| 09/30/2026 09:22 | 143 | 122.32 |
| 09/30/2026 09:22 | 109 | 122.30 |
| 09/30/2026 09:22 | 102 | 122.32 |
| 09/30/2026 09:22 | 148 | 122.32 |
| 09/30/2026 09:22 | 108 | 122.30 |
| 09/30/2026 09:22 | 117 | 122.30 |
| 09/30/2026 09:22 | 92 | 122.30 |
| 09/30/2026 09:21 | 8 | 122.32 |
| 09/30/2026 09:21 | 4 | 122.32 |
| 09/30/2026 09:21 | 130 | 122.32 |
| 09/30/2026 09:21 | 116 | 122.32 |
| 09/30/2026 09:21 | 72 | 122.30 |
| 09/30/2026 09:21 | 98 | 122.32 |
| 09/30/2026 09:21 | 24 | 122.32 |
| 09/30/2026 09:21 | 127 | 122.32 |
| 09/30/2026 09:21 | 39 | 122.34 |
| 09/30/2026 09:21 | 130 | 122.34 |
| 09/30/2026 09:21 | 5 | 122.32 |
| 09/30/2026 09:21 | 100 | 122.32 |
| 09/30/2026 09:20 | 35 | 122.34 |
| 09/30/2026 09:20 | 125 | 122.34 |
| 09/30/2026 09:20 | 193 | 122.34 |
| 09/30/2026 09:20 | 78 | 122.36 |
| 09/30/2026 09:20 | 130 | 122.36 |
| 09/30/2026 09:20 | 98 | 122.34 |
| 09/30/2026 09:20 | 35 | 122.34 |
| 09/30/2026 09:20 | 11 | 122.34 |
| 09/30/2026 09:20 | 82 | 122.34 |
| 09/30/2026 09:20 | 128 | 122.34 |
| 09/30/2026 09:20 | 119 | 122.36 |
| 09/30/2026 09:20 | 24 | 122.34 |
| 09/30/2026 09:20 | 624 | 122.34 |
| 09/30/2026 09:20 | 169 | 122.34 |
| 09/30/2026 09:20 | 45 | 122.32 |
| 09/30/2026 09:19 | 25 | 122.30 |
| 09/30/2026 09:19 | 30 | 122.34 |
| 09/30/2026 09:19 | 8 | 122.30 |
| 09/30/2026 09:19 | 235 | 122.30 |
| 09/30/2026 09:19 | 132 | 122.30 |
| 09/30/2026 09:19 | 100 | 122.30 |
| 09/30/2026 09:19 | 100 | 122.30 |
| 09/30/2026 09:19 | 98 | 122.28 |
| 09/30/2026 09:19 | 98 | 122.28 |
| 09/30/2026 09:19 | 16 | 122.28 |
| 09/30/2026 09:19 | 92 | 122.28 |
| 09/30/2026 09:19 | 200 | 122.28 |
| 09/30/2026 09:19 | 180 | 122.26 |
| 09/30/2026 09:19 | 312 | 122.26 |
| 09/30/2026 09:19 | 45 | 122.22 |
| 09/30/2026 09:19 | 98 | 122.22 |
| 09/30/2026 09:19 | 99 | 122.22 |
| 09/30/2026 09:19 | 127 | 122.22 |
| 09/30/2026 09:19 | 98 | 122.22 |
| 09/30/2026 09:19 | 115 | 122.22 |
| 09/30/2026 09:19 | 130 | 122.22 |
| 09/30/2026 09:19 | 182 | 122.22 |
| 09/30/2026 09:18 | 98 | 122.24 |
| 09/30/2026 09:18 | 124 | 122.24 |
| 09/30/2026 09:18 | 121 | 122.24 |
| 09/30/2026 09:18 | 98 | 122.24 |
| 09/30/2026 09:18 | 99 | 122.24 |
| 09/30/2026 09:18 | 131 | 122.24 |
| 09/30/2026 09:18 | 100 | 122.24 |
| 09/30/2026 09:18 | 124 | 122.24 |
| 09/30/2026 09:18 | 30 | 122.24 |
| 09/30/2026 09:18 | 54 | 122.24 |
| 09/30/2026 09:18 | 31 | 122.26 |
| 09/30/2026 09:18 | 69 | 122.26 |
| 09/30/2026 09:18 | 67 | 122.22 |
| 09/30/2026 09:18 | 115 | 122.22 |
| 09/30/2026 09:18 | 10 | 122.20 |
| 09/30/2026 09:18 | 99 | 122.20 |
| 09/30/2026 09:18 | 89 | 122.22 |
| 09/30/2026 09:18 | 9 | 122.22 |
| 09/30/2026 09:18 | 92 | 122.22 |
| 09/30/2026 09:18 | 135 | 122.22 |
| 09/30/2026 09:17 | 193 | 122.24 |
| 09/30/2026 09:17 | 100 | 122.22 |
| 09/30/2026 09:17 | 9 | 122.22 |
| 09/30/2026 09:17 | 6 | 122.22 |
| 09/30/2026 09:17 | 130 | 122.24 |
| 09/30/2026 09:17 | 100 | 122.24 |
| 09/30/2026 09:17 | 130 | 122.24 |
| 09/30/2026 09:17 | 15 | 122.24 |
| 09/30/2026 09:17 | 126 | 122.24 |
| 09/30/2026 09:17 | 8 | 122.24 |
| 09/30/2026 09:17 | 75 | 122.26 |
| 09/30/2026 09:17 | 146 | 122.28 |
| 09/30/2026 09:17 | 39 | 122.26 |
| 09/30/2026 09:17 | 130 | 122.26 |
| 09/30/2026 09:17 | 182 | 122.26 |
| 09/30/2026 09:17 | 99 | 122.26 |
| 09/30/2026 09:17 | 11 | 122.28 |
| 09/30/2026 09:17 | 78 | 122.28 |
| 09/30/2026 09:17 | 98 | 122.28 |
| 09/30/2026 09:17 | 78 | 122.28 |
| 09/30/2026 09:17 | 37 | 122.28 |
| 09/30/2026 09:17 | 98 | 122.28 |
| 09/30/2026 09:17 | 110 | 122.28 |
| 09/30/2026 09:17 | 130 | 122.28 |
| 09/30/2026 09:17 | 125 | 122.28 |
| 09/30/2026 09:17 | 76 | 122.32 |
| 09/30/2026 09:17 | 135 | 122.32 |
| 09/30/2026 09:16 | 90 | 122.32 |
| 09/30/2026 09:16 | 115 | 122.32 |
| 09/30/2026 09:16 | 130 | 122.32 |
| 09/30/2026 09:16 | 83 | 122.30 |
| 09/30/2026 09:16 | 130 | 122.30 |
| 09/30/2026 09:16 | 98 | 122.28 |
| 09/30/2026 09:16 | 130 | 122.28 |
| 09/30/2026 09:16 | 98 | 122.28 |
| 09/30/2026 09:16 | 98 | 122.32 |
| 09/30/2026 09:16 | 116 | 122.32 |
| 09/30/2026 09:16 | 130 | 122.32 |
| 09/30/2026 09:16 | 131 | 122.32 |
| 09/30/2026 09:16 | 126 | 122.30 |
| 09/30/2026 09:16 | 63 | 122.32 |
| 09/30/2026 09:16 | 86 | 122.30 |
| 09/30/2026 09:16 | 1 | 122.28 |
| 09/30/2026 09:16 | 130 | 122.28 |
| 09/30/2026 09:16 | 141 | 122.28 |
| 09/30/2026 09:16 | 14 | 122.26 |
| 09/30/2026 09:16 | 99 | 122.26 |
| 09/30/2026 09:16 | 98 | 122.26 |
| 09/30/2026 09:16 | 192 | 122.26 |
| 09/30/2026 09:16 | 116 | 122.26 |
| 09/30/2026 09:16 | 259 | 122.28 |
| 09/30/2026 09:16 | 98 | 122.28 |
| 09/30/2026 09:16 | 130 | 122.28 |
| 09/30/2026 09:16 | 99 | 122.28 |
| 09/30/2026 09:16 | 2102 | 122.30 |
| 09/30/2026 09:16 | 193 | 122.30 |
| 09/30/2026 09:16 | 123 | 122.30 |
| 09/30/2026 09:16 | 98 | 122.30 |
| 09/30/2026 09:16 | 2200 | 122.30 |
| 09/30/2026 09:16 | 137 | 122.28 |
| 09/30/2026 09:16 | 26 | 122.28 |
| 09/30/2026 09:16 | 118 | 122.28 |
| 09/30/2026 09:16 | 228 | 122.28 |
| 09/30/2026 09:16 | 122 | 122.28 |
| 09/30/2026 09:16 | 129 | 122.26 |
| 09/30/2026 09:16 | 98 | 122.26 |
| 09/30/2026 09:16 | 57 | 122.26 |
| 09/30/2026 09:15 | 9 | 122.24 |
| 09/30/2026 09:15 | 112 | 122.24 |
| 09/30/2026 09:15 | 98 | 122.24 |
| 09/30/2026 09:15 | 92 | 122.24 |
| 09/30/2026 09:15 | 58 | 122.24 |
| 09/30/2026 09:15 | 71 | 122.24 |
| 09/30/2026 09:15 | 116 | 122.24 |
| 09/30/2026 09:15 | 182 | 122.24 |
| 09/30/2026 09:15 | 150 | 122.24 |
| 09/30/2026 09:15 | 38 | 122.22 |
| 09/30/2026 09:15 | 200 | 122.22 |
| 09/30/2026 09:15 | 111 | 122.22 |
| 09/30/2026 09:15 | 123 | 122.22 |
| 09/30/2026 09:15 | 89 | 122.22 |
| 09/30/2026 09:15 | 207 | 122.22 |
| 09/30/2026 09:15 | 392 | 122.22 |
| 09/30/2026 09:15 | 45 | 122.20 |
| 09/30/2026 09:15 | 50 | 122.20 |
| 09/30/2026 09:15 | 55 | 122.20 |
| 09/30/2026 09:15 | 18 | 122.20 |
| 09/30/2026 09:15 | 42 | 122.20 |
| 09/30/2026 09:15 | 650 | 122.20 |
| 09/30/2026 09:15 | 80 | 122.20 |
| 09/30/2026 09:15 | 350 | 122.18 |
| 09/30/2026 09:15 | 98 | 122.14 |
| 09/30/2026 09:15 | 182 | 122.12 |
| 09/30/2026 09:15 | 98 | 122.12 |
| 09/30/2026 09:15 | 72 | 122.12 |
| 09/30/2026 09:15 | 86 | 122.12 |
| 09/30/2026 09:15 | 99 | 122.12 |
| 09/30/2026 09:15 | 18 | 122.12 |
| 09/30/2026 09:15 | 118 | 122.14 |
| 09/30/2026 09:15 | 98 | 122.14 |
| 09/30/2026 09:15 | 117 | 122.14 |
| 09/30/2026 09:15 | 74 | 122.14 |
| 09/30/2026 09:15 | 113 | 122.14 |
| 09/30/2026 09:15 | 182 | 122.14 |
| 09/30/2026 09:15 | 117 | 122.12 |
| 09/30/2026 09:15 | 125 | 122.12 |
| 09/30/2026 09:15 | 20 | 122.12 |
| 09/30/2026 09:15 | 113 | 122.12 |
| 09/30/2026 09:15 | 117 | 122.12 |
| 09/30/2026 09:15 | 182 | 122.12 |
| 09/30/2026 09:15 | 10 | 122.10 |
| 09/30/2026 09:15 | 103 | 122.12 |
| 09/30/2026 09:15 | 317 | 122.12 |
| 09/30/2026 09:15 | 30 | 122.12 |
| 09/30/2026 09:15 | 50 | 122.12 |
| 09/30/2026 09:15 | 23 | 122.12 |
| 09/30/2026 09:15 | 106 | 122.12 |
| 09/30/2026 09:15 | 182 | 122.14 |
| 09/30/2026 09:15 | 102 | 122.14 |
| 09/30/2026 09:15 | 113 | 122.14 |
| 09/30/2026 09:15 | 7 | 122.14 |
| 09/30/2026 09:15 | 42 | 122.14 |
| 09/30/2026 09:15 | 118 | 122.14 |
| 09/30/2026 09:15 | 50 | 122.12 |
| 09/30/2026 09:15 | 42 | 122.12 |
| 09/30/2026 09:15 | 228 | 122.12 |
| 09/30/2026 09:15 | 367 | 122.12 |
| 09/30/2026 09:15 | 38 | 122.10 |
| 09/30/2026 09:15 | 116 | 122.10 |
| 09/30/2026 09:15 | 188 | 122.10 |
| 09/30/2026 09:15 | 56 | 122.06 |
| 09/30/2026 09:15 | 98 | 122.06 |
| 09/30/2026 09:15 | 99 | 122.08 |
| 09/30/2026 09:15 | 160 | 122.08 |
| 09/30/2026 09:15 | 114 | 122.08 |
| 09/30/2026 09:15 | 106 | 122.08 |
| 09/30/2026 09:15 | 99 | 122.08 |
| 09/30/2026 09:15 | 135 | 122.08 |
| 09/30/2026 09:15 | 118 | 122.06 |
| 09/30/2026 09:15 | 106 | 122.06 |
| 09/30/2026 09:15 | 199 | 122.06 |
| 09/30/2026 09:15 | 74 | 122.06 |
| 09/30/2026 09:15 | 25 | 122.06 |
| 09/30/2026 09:15 | 10 | 122.06 |
| 09/30/2026 09:15 | 241 | 122.06 |
| 09/30/2026 09:15 | 105 | 122.06 |
| 09/30/2026 09:15 | 122 | 122.06 |
| 09/30/2026 09:15 | 93 | 122.06 |
| 09/30/2026 09:15 | 36 | 122.08 |
| 09/30/2026 09:15 | 99 | 122.08 |
| 09/30/2026 09:15 | 10 | 122.10 |
| 09/30/2026 09:14 | 143 | 122.08 |
| 09/30/2026 09:14 | 95 | 122.10 |
| 09/30/2026 09:14 | 125 | 122.10 |
| 09/30/2026 09:14 | 30 | 122.10 |
| 09/30/2026 09:14 | 120 | 122.10 |
| 09/30/2026 09:14 | 100 | 122.10 |
| 09/30/2026 09:14 | 182 | 122.10 |
| 09/30/2026 09:14 | 182 | 122.08 |
| 09/30/2026 09:14 | 44 | 122.10 |
| 09/30/2026 09:14 | 21 | 122.10 |
| 09/30/2026 09:14 | 95 | 122.10 |
| 09/30/2026 09:14 | 7 | 122.06 |
| 09/30/2026 09:14 | 73 | 122.06 |
| 09/30/2026 09:13 | 91 | 122.06 |
| 09/30/2026 09:13 | 108 | 122.06 |
| 09/30/2026 09:13 | 84 | 122.06 |
| 09/30/2026 09:13 | 32 | 122.04 |
| 09/30/2026 09:13 | 100 | 122.04 |
| 09/30/2026 09:13 | 118 | 122.04 |
| 09/30/2026 09:13 | 32 | 122.02 |
| 09/30/2026 09:12 | 125 | 122.06 |
| 09/30/2026 09:12 | 125 | 122.06 |
| 09/30/2026 09:12 | 144 | 122.06 |
| 09/30/2026 09:12 | 9 | 122.04 |
| 09/30/2026 09:12 | 250 | 122.08 |
| 09/30/2026 09:12 | 98 | 122.08 |
| 09/30/2026 09:12 | 9 | 122.06 |
| 09/30/2026 09:12 | 6 | 122.06 |
| 09/30/2026 09:12 | 85 | 122.08 |
| 09/30/2026 09:12 | 98 | 122.06 |
| 09/30/2026 09:12 | 11 | 122.06 |
| 09/30/2026 09:12 | 89 | 122.06 |
| 09/30/2026 09:12 | 11 | 122.06 |
| 09/30/2026 09:12 | 101 | 122.06 |
| 09/30/2026 09:12 | 99 | 122.06 |
| 09/30/2026 09:12 | 116 | 122.06 |
| 09/30/2026 09:12 | 119 | 122.06 |
| 09/30/2026 09:12 | 104 | 122.06 |
| 09/30/2026 09:12 | 73 | 122.06 |
| 09/30/2026 09:12 | 215 | 122.10 |
| 09/30/2026 09:12 | 11 | 122.10 |
| 09/30/2026 09:12 | 24 | 122.10 |
| 09/30/2026 09:12 | 158 | 122.10 |
| 09/30/2026 09:12 | 98 | 122.08 |
| 09/30/2026 09:12 | 45 | 122.08 |
| 09/30/2026 09:12 | 61 | 122.08 |
| 09/30/2026 09:11 | 122 | 122.10 |
| 09/30/2026 09:11 | 128 | 122.10 |
| 09/30/2026 09:11 | 149 | 122.10 |
| 09/30/2026 09:11 | 26 | 122.06 |
| 09/30/2026 09:11 | 100 | 122.06 |
| 09/30/2026 09:11 | 98 | 122.10 |
| 09/30/2026 09:11 | 99 | 122.10 |
| 09/30/2026 09:11 | 151 | 122.10 |
| 09/30/2026 09:11 | 99 | 122.10 |
| 09/30/2026 09:11 | 116 | 122.10 |
| 09/30/2026 09:11 | 99 | 122.08 |
| 09/30/2026 09:11 | 98 | 122.08 |
| 09/30/2026 09:11 | 78 | 122.08 |
| 09/30/2026 09:11 | 100 | 122.08 |
| 09/30/2026 09:11 | 5 | 122.06 |
| 09/30/2026 09:11 | 97 | 122.06 |
| 09/30/2026 09:10 | 4 | 122.04 |
| 09/30/2026 09:10 | 98 | 122.04 |
| 09/30/2026 09:10 | 98 | 122.04 |
| 09/30/2026 09:10 | 182 | 122.10 |
| 09/30/2026 09:10 | 46 | 122.06 |
| 09/30/2026 09:10 | 100 | 122.06 |
| 09/30/2026 09:10 | 87 | 122.10 |
| 09/30/2026 09:10 | 111 | 122.14 |
| 09/30/2026 09:10 | 106 | 122.14 |
| 09/30/2026 09:10 | 117 | 122.14 |
| 09/30/2026 09:10 | 35 | 122.14 |
| 09/30/2026 09:10 | 96 | 122.10 |
| 09/30/2026 09:10 | 99 | 122.10 |
| 09/30/2026 09:10 | 114 | 122.10 |
| 09/30/2026 09:10 | 160 | 122.10 |
| 09/30/2026 09:10 | 68 | 122.14 |
| 09/30/2026 09:10 | 182 | 122.14 |
| 09/30/2026 09:10 | 146 | 122.12 |
| 09/30/2026 09:10 | 154 | 122.14 |
| 09/30/2026 09:10 | 96 | 122.14 |
| 09/30/2026 09:10 | 98 | 122.14 |
| 09/30/2026 09:10 | 56 | 122.14 |
| 09/30/2026 09:10 | 137 | 122.14 |
| 09/30/2026 09:10 | 108 | 122.10 |
| 09/30/2026 09:10 | 118 | 122.10 |
| 09/30/2026 09:10 | 97 | 122.10 |
| 09/30/2026 09:10 | 99 | 122.10 |
| 09/30/2026 09:10 | 153 | 122.14 |
| 09/30/2026 09:10 | 97 | 122.14 |
| 09/30/2026 09:10 | 116 | 122.12 |
| 09/30/2026 09:10 | 99 | 122.12 |
| 09/30/2026 09:10 | 24 | 122.10 |
| 09/30/2026 09:10 | 136 | 122.10 |
| 09/30/2026 09:10 | 99 | 122.10 |
| 09/30/2026 09:10 | 115 | 122.10 |
| 09/30/2026 09:10 | 182 | 122.14 |
| 09/30/2026 09:10 | 36 | 122.10 |
| 09/30/2026 09:10 | 113 | 122.12 |
| 09/30/2026 09:10 | 947 | 122.08 |
| 09/30/2026 09:10 | 294 | 122.08 |
| 09/30/2026 09:10 | 113 | 122.06 |
| 09/30/2026 09:10 | 14 | 122.06 |
| 09/30/2026 09:10 | 103 | 122.06 |
| 09/30/2026 09:09 | 102 | 122.04 |
| 09/30/2026 09:09 | 284 | 122.04 |
| 09/30/2026 09:09 | 100 | 122.04 |
| 09/30/2026 09:09 | 367 | 122.04 |
| 09/30/2026 09:09 | 75 | 122.04 |
| 09/30/2026 09:09 | 121 | 122.04 |
| 09/30/2026 09:09 | 145 | 122.04 |
| 09/30/2026 09:09 | 103 | 121.98 |
| 09/30/2026 09:09 | 13 | 121.94 |
| 09/30/2026 09:09 | 37 | 121.94 |
| 09/30/2026 09:09 | 101 | 121.94 |
| 09/30/2026 09:09 | 99 | 121.94 |
| 09/30/2026 09:09 | 86 | 121.94 |
| 09/30/2026 09:09 | 115 | 121.94 |
| 09/30/2026 09:09 | 99 | 121.94 |
| 09/30/2026 09:09 | 99 | 121.98 |
| 09/30/2026 09:09 | 77 | 122.02 |
| 09/30/2026 09:09 | 98 | 122.02 |
| 09/30/2026 09:09 | 75 | 122.02 |
| 09/30/2026 09:09 | 165 | 122.02 |
| 09/30/2026 09:09 | 121 | 122.00 |
| 09/30/2026 09:09 | 228 | 122.00 |
| 09/30/2026 09:09 | 400 | 122.00 |
| 09/30/2026 09:09 | 7 | 122.00 |
| 09/30/2026 09:09 | 115 | 122.00 |
| 09/30/2026 09:09 | 110 | 122.00 |
| 09/30/2026 09:09 | 158 | 122.06 |
| 09/30/2026 09:09 | 260 | 122.04 |
| 09/30/2026 09:09 | 97 | 122.04 |
| 09/30/2026 09:09 | 9 | 122.04 |
| 09/30/2026 09:09 | 112 | 122.04 |
| 09/30/2026 09:09 | 6 | 122.04 |
| 09/30/2026 09:09 | 7 | 122.04 |
| 09/30/2026 09:09 | 84 | 122.06 |
| 09/30/2026 09:09 | 98 | 122.06 |
| 09/30/2026 09:09 | 56 | 122.08 |
| 09/30/2026 09:09 | 103 | 122.06 |
| 09/30/2026 09:09 | 158 | 122.06 |
| 09/30/2026 09:09 | 104 | 122.06 |
| 09/30/2026 09:09 | 103 | 122.06 |
| 09/30/2026 09:09 | 147 | 122.06 |
| 09/30/2026 09:09 | 5 | 122.06 |
| 09/30/2026 09:09 | 100 | 122.06 |
| 09/30/2026 09:09 | 118 | 122.06 |
| 09/30/2026 09:09 | 146 | 122.06 |
| 09/30/2026 09:09 | 43 | 122.02 |
| 09/30/2026 09:09 | 98 | 122.02 |
| 09/30/2026 09:09 | 98 | 122.02 |
| 09/30/2026 09:09 | 154 | 122.02 |
| 09/30/2026 09:09 | 28 | 122.04 |
| 09/30/2026 09:09 | 233 | 122.04 |
| 09/30/2026 09:09 | 90 | 122.04 |
| 09/30/2026 09:09 | 1 | 122.02 |
| 09/30/2026 09:09 | 1672 | 122.00 |
| 09/30/2026 09:09 | 86 | 122.00 |
| 09/30/2026 09:09 | 3070 | 122.00 |
| 09/30/2026 09:09 | 86 | 122.00 |
| 09/30/2026 09:09 | 86 | 122.00 |
| 09/30/2026 09:09 | 300 | 122.00 |
| 09/30/2026 09:09 | 500 | 122.00 |
| 09/30/2026 09:09 | 40 | 122.00 |
| 09/30/2026 09:09 | 70 | 122.00 |
| 09/30/2026 09:09 | 1968 | 122.00 |
| 09/30/2026 09:09 | 32 | 122.00 |
| 09/30/2026 09:09 | 4 | 122.00 |
| 09/30/2026 09:09 | 25 | 122.00 |
| 09/30/2026 09:09 | 89 | 122.00 |
| 09/30/2026 09:09 | 20 | 122.00 |
| 09/30/2026 09:09 | 51 | 122.00 |
| 09/30/2026 09:09 | 250 | 121.98 |
| 09/30/2026 09:09 | 99 | 121.98 |
| 09/30/2026 09:08 | 153 | 121.98 |
| 09/30/2026 09:08 | 97 | 121.98 |
| 09/30/2026 09:08 | 2 | 121.98 |
| 09/30/2026 09:08 | 155 | 121.98 |
| 09/30/2026 09:08 | 57 | 121.96 |
| 09/30/2026 09:08 | 141 | 121.94 |
| 09/30/2026 09:08 | 56 | 121.94 |
| 09/30/2026 09:08 | 124 | 121.94 |
| 09/30/2026 09:08 | 99 | 121.94 |
| 09/30/2026 09:08 | 1 | 121.96 |
| 09/30/2026 09:08 | 77 | 121.96 |
| 09/30/2026 09:08 | 100 | 121.96 |
| 09/30/2026 09:08 | 87 | 121.98 |
| 09/30/2026 09:08 | 29 | 121.98 |
| 09/30/2026 09:08 | 52 | 121.98 |
| 09/30/2026 09:08 | 84 | 121.98 |
| 09/30/2026 09:08 | 83 | 121.98 |
| 09/30/2026 09:08 | 83 | 121.98 |
| 09/30/2026 09:08 | 123 | 121.98 |
| 09/30/2026 09:08 | 140 | 121.98 |
| 09/30/2026 09:08 | 110 | 121.98 |
| 09/30/2026 09:08 | 119 | 121.94 |
| 09/30/2026 09:08 | 21 | 121.94 |
| 09/30/2026 09:08 | 250 | 121.94 |
| 09/30/2026 09:08 | 319 | 121.92 |
| 09/30/2026 09:08 | 176 | 121.90 |
| 09/30/2026 09:08 | 15 | 121.90 |
| 09/30/2026 09:08 | 250 | 121.90 |
| 09/30/2026 09:08 | 122 | 121.84 |
| 09/30/2026 09:08 | 109 | 121.86 |
| 09/30/2026 09:08 | 461 | 121.86 |
| 09/30/2026 09:08 | 146 | 121.86 |
| 09/30/2026 09:08 | 99 | 121.86 |
| 09/30/2026 09:08 | 140 | 121.82 |
| 09/30/2026 09:08 | 100 | 121.82 |
| 09/30/2026 09:08 | 250 | 121.86 |
| 09/30/2026 09:08 | 250 | 121.86 |
| 09/30/2026 09:08 | 336 | 121.86 |
| 09/30/2026 09:08 | 43 | 121.86 |
| 09/30/2026 09:08 | 109 | 121.86 |
| 09/30/2026 09:08 | 98 | 121.86 |
| 09/30/2026 09:08 | 129 | 121.86 |
| 09/30/2026 09:08 | 140 | 121.86 |
| 09/30/2026 09:07 | 54 | 121.86 |
| 09/30/2026 09:07 | 14 | 121.76 |
| 09/30/2026 09:07 | 17 | 121.76 |
| 09/30/2026 09:07 | 130 | 121.74 |
| 09/30/2026 09:07 | 89 | 121.74 |
| 09/30/2026 09:07 | 121 | 121.74 |
| 09/30/2026 09:07 | 98 | 121.74 |
| 09/30/2026 09:07 | 31 | 121.74 |
| 09/30/2026 09:07 | 75 | 121.72 |
| 09/30/2026 09:07 | 132 | 121.72 |
| 09/30/2026 09:07 | 20 | 121.74 |
| 09/30/2026 09:07 | 20 | 121.74 |
| 09/30/2026 09:07 | 37 | 121.74 |
| 09/30/2026 09:07 | 115 | 121.74 |
| 09/30/2026 09:07 | 100 | 121.74 |
| 09/30/2026 09:07 | 74 | 121.72 |
| 09/30/2026 09:07 | 74 | 121.72 |
| 09/30/2026 09:07 | 122 | 121.72 |
| 09/30/2026 09:06 | 72 | 121.74 |
| 09/30/2026 09:06 | 114 | 121.74 |
| 09/30/2026 09:06 | 136 | 121.74 |
| 09/30/2026 09:06 | 2 | 121.70 |
| 09/30/2026 09:06 | 98 | 121.70 |
| 09/30/2026 09:06 | 38 | 121.76 |
| 09/30/2026 09:06 | 141 | 121.74 |
| 09/30/2026 09:06 | 172 | 121.74 |
| 09/30/2026 09:06 | 105 | 121.74 |
| 09/30/2026 09:06 | 150 | 121.78 |
| 09/30/2026 09:06 | 100 | 121.78 |
| 09/30/2026 09:06 | 57 | 121.76 |
| 09/30/2026 09:06 | 99 | 121.76 |
| 09/30/2026 09:06 | 98 | 121.74 |
| 09/30/2026 09:06 | 102 | 121.74 |
| 09/30/2026 09:06 | 88 | 121.78 |
| 09/30/2026 09:06 | 100 | 121.76 |
| 09/30/2026 09:06 | 102 | 121.76 |
| 09/30/2026 09:06 | 23 | 121.76 |
| 09/30/2026 09:06 | 99 | 121.76 |
| 09/30/2026 09:06 | 94 | 121.76 |
| 09/30/2026 09:06 | 100 | 121.76 |
| 09/30/2026 09:06 | 240 | 121.78 |
| 09/30/2026 09:06 | 84 | 121.78 |
| 09/30/2026 09:06 | 101 | 121.78 |
| 09/30/2026 09:06 | 99 | 121.78 |
| 09/30/2026 09:06 | 1 | 121.78 |
| 09/30/2026 09:06 | 103 | 121.80 |
| 09/30/2026 09:06 | 484 | 121.84 |
| 09/30/2026 09:06 | 100 | 121.84 |
| 09/30/2026 09:06 | 114 | 121.84 |
| 09/30/2026 09:06 | 98 | 121.84 |
| 09/30/2026 09:06 | 104 | 121.84 |
| 09/30/2026 09:06 | 100 | 121.84 |
| 09/30/2026 09:06 | 59 | 121.78 |
| 09/30/2026 09:06 | 44 | 121.78 |
| 09/30/2026 09:06 | 100 | 121.78 |
| 09/30/2026 09:06 | 102 | 121.80 |
| 09/30/2026 09:06 | 96 | 121.80 |
| 09/30/2026 09:06 | 134 | 121.80 |
| 09/30/2026 09:06 | 78 | 121.84 |
| 09/30/2026 09:06 | 94 | 121.84 |
| 09/30/2026 09:06 | 122 | 121.84 |
| 09/30/2026 09:06 | 75 | 121.84 |
| 09/30/2026 09:06 | 69 | 121.82 |
| 09/30/2026 09:06 | 101 | 121.82 |
| 09/30/2026 09:06 | 101 | 121.82 |
| 09/30/2026 09:06 | 98 | 121.82 |
| 09/30/2026 09:06 | 135 | 121.78 |
| 09/30/2026 09:06 | 270 | 121.82 |
| 09/30/2026 09:06 | 99 | 121.82 |
| 09/30/2026 09:06 | 75 | 121.82 |
| 09/30/2026 09:06 | 170 | 121.78 |
| 09/30/2026 09:06 | 84 | 121.78 |
| 09/30/2026 09:06 | 165 | 121.82 |
| 09/30/2026 09:06 | 106 | 121.82 |
| 09/30/2026 09:06 | 98 | 121.82 |
| 09/30/2026 09:06 | 84 | 121.82 |
| 09/30/2026 09:06 | 53 | 121.82 |
| 09/30/2026 09:06 | 107 | 121.82 |
| 09/30/2026 09:06 | 100 | 121.82 |
| 09/30/2026 09:06 | 109 | 121.80 |
| 09/30/2026 09:06 | 151 | 121.82 |
| 09/30/2026 09:06 | 118 | 121.82 |
| 09/30/2026 09:06 | 100 | 121.82 |
| 09/30/2026 09:06 | 137 | 121.82 |
| 09/30/2026 09:06 | 96 | 121.78 |
| 09/30/2026 09:06 | 98 | 121.78 |
| 09/30/2026 09:06 | 138 | 121.78 |
| 09/30/2026 09:06 | 1 | 121.78 |
| 09/30/2026 09:06 | 71 | 121.84 |
| 09/30/2026 09:06 | 100 | 121.84 |
| 09/30/2026 09:06 | 100 | 121.84 |
| 09/30/2026 09:06 | 98 | 121.84 |
| 09/30/2026 09:06 | 139 | 121.80 |
| 09/30/2026 09:06 | 256 | 121.84 |
| 09/30/2026 09:06 | 107 | 121.84 |
| 09/30/2026 09:06 | 6 | 121.84 |
| 09/30/2026 09:06 | 94 | 121.84 |
| 09/30/2026 09:06 | 149 | 121.80 |
| 09/30/2026 09:06 | 98 | 121.84 |
| 09/30/2026 09:06 | 113 | 121.84 |
| 09/30/2026 09:06 | 100 | 121.84 |
| 09/30/2026 09:06 | 112 | 121.84 |
| 09/30/2026 09:06 | 98 | 121.84 |
| 09/30/2026 09:06 | 145 | 121.84 |
| 09/30/2026 09:06 | 14 | 121.84 |
| 09/30/2026 09:06 | 96 | 121.84 |
| 09/30/2026 09:06 | 113 | 121.84 |
| 09/30/2026 09:06 | 160 | 121.84 |
| 09/30/2026 09:06 | 149 | 121.80 |
| 09/30/2026 09:06 | 98 | 121.84 |
| 09/30/2026 09:06 | 127 | 121.84 |
| 09/30/2026 09:06 | 100 | 121.80 |
| 09/30/2026 09:06 | 108 | 121.84 |
| 09/30/2026 09:06 | 98 | 121.84 |
| 09/30/2026 09:06 | 100 | 121.84 |
| 09/30/2026 09:06 | 115 | 121.84 |
| 09/30/2026 09:05 | 45 | 121.84 |
| 09/30/2026 09:05 | 98 | 121.80 |
| 09/30/2026 09:05 | 80 | 121.84 |
| 09/30/2026 09:05 | 18 | 121.84 |
| 09/30/2026 09:05 | 351 | 121.84 |
| 09/30/2026 09:05 | 369 | 121.84 |
| 09/30/2026 09:05 | 68 | 121.84 |
| 09/30/2026 09:05 | 98 | 121.84 |
| 09/30/2026 09:05 | 103 | 121.84 |
| 09/30/2026 09:05 | 100 | 121.84 |
| 09/30/2026 09:05 | 165 | 121.80 |
| 09/30/2026 09:05 | 125 | 121.80 |
| 09/30/2026 09:05 | 85 | 121.80 |
| 09/30/2026 09:05 | 100 | 121.80 |
| 09/30/2026 09:05 | 147 | 121.80 |
| 09/30/2026 09:05 | 96 | 121.84 |
| 09/30/2026 09:05 | 273 | 121.84 |
| 09/30/2026 09:05 | 81 | 121.80 |
| 09/30/2026 09:05 | 62 | 121.80 |
| 09/30/2026 09:05 | 369 | 121.84 |
| 09/30/2026 09:05 | 98 | 121.80 |
| 09/30/2026 09:05 | 369 | 121.84 |
| 09/30/2026 09:05 | 8 | 121.84 |
| 09/30/2026 09:05 | 125 | 121.84 |
| 09/30/2026 09:05 | 98 | 121.84 |
| 09/30/2026 09:05 | 138 | 121.84 |
| 09/30/2026 09:05 | 87 | 121.80 |
| 09/30/2026 09:05 | 85 | 121.80 |
| 09/30/2026 09:05 | 75 | 121.80 |
| 09/30/2026 09:05 | 19 | 121.80 |
| 09/30/2026 09:05 | 6 | 121.80 |
| 09/30/2026 09:05 | 123 | 121.82 |
| 09/30/2026 09:05 | 36 | 121.84 |
| 09/30/2026 09:05 | 579 | 121.82 |
| 09/30/2026 09:05 | 140 | 121.80 |
| 09/30/2026 09:05 | 66 | 121.68 |
| 09/30/2026 09:05 | 134 | 121.68 |
| 09/30/2026 09:05 | 27 | 121.70 |
| 09/30/2026 09:05 | 71 | 121.70 |
| 09/30/2026 09:05 | 71 | 121.68 |
| 09/30/2026 09:05 | 85 | 121.68 |
| 09/30/2026 09:05 | 90 | 121.68 |
| 09/30/2026 09:05 | 125 | 121.72 |
| 09/30/2026 09:05 | 84 | 121.66 |
| 09/30/2026 09:05 | 84 | 121.64 |
| 09/30/2026 09:05 | 250 | 121.64 |
| 09/30/2026 09:05 | 84 | 121.62 |
| 09/30/2026 09:05 | 132 | 121.58 |
| 09/30/2026 09:05 | 80 | 121.58 |
| 09/30/2026 09:05 | 100 | 121.58 |
| 09/30/2026 09:05 | 136 | 121.58 |
| 09/30/2026 09:05 | 59 | 121.60 |
| 09/30/2026 09:05 | 25 | 121.58 |
| 09/30/2026 09:05 | 59 | 121.58 |
| 09/30/2026 09:05 | 30 | 121.56 |
| 09/30/2026 09:05 | 5 | 121.56 |
| 09/30/2026 09:05 | 59 | 121.56 |
| 09/30/2026 09:04 | 10 | 121.52 |
| 09/30/2026 09:04 | 79 | 121.50 |
| 09/30/2026 09:04 | 2 | 121.50 |
| 09/30/2026 09:04 | 100 | 121.50 |
| 09/30/2026 09:04 | 73 | 121.52 |
| 09/30/2026 09:04 | 30 | 121.54 |
| 09/30/2026 09:04 | 100 | 121.54 |
| 09/30/2026 09:04 | 74 | 121.54 |
| 09/30/2026 09:04 | 500 | 121.56 |
| 09/30/2026 09:04 | 24 | 121.56 |
| 09/30/2026 09:04 | 200 | 121.56 |
| 09/30/2026 09:04 | 100 | 121.56 |
| 09/30/2026 09:04 | 5 | 121.58 |
| 09/30/2026 09:04 | 34 | 121.58 |
| 09/30/2026 09:04 | 25 | 121.58 |
| 09/30/2026 09:04 | 1162 | 121.58 |
| 09/30/2026 09:04 | 15 | 121.56 |
| 09/30/2026 09:04 | 61 | 121.56 |
| 09/30/2026 09:04 | 10 | 121.56 |
| 09/30/2026 09:04 | 34 | 121.54 |
| 09/30/2026 09:04 | 25 | 121.54 |
| 09/30/2026 09:04 | 34 | 121.52 |
| 09/30/2026 09:04 | 25 | 121.52 |
| 09/30/2026 09:04 | 100 | 121.52 |
| 09/30/2026 09:03 | 35 | 121.50 |
| 09/30/2026 09:03 | 500 | 121.46 |
| 09/30/2026 09:03 | 19 | 121.48 |
| 09/30/2026 09:03 | 67 | 121.48 |
| 09/30/2026 09:03 | 98 | 121.50 |
| 09/30/2026 09:03 | 33 | 121.50 |
| 09/30/2026 09:03 | 71 | 121.50 |
| 09/30/2026 09:03 | 84 | 121.50 |
| 09/30/2026 09:02 | 15 | 121.56 |
| 09/30/2026 09:02 | 77 | 121.54 |
| 09/30/2026 09:02 | 263 | 121.54 |
| 09/30/2026 09:02 | 58 | 121.54 |
| 09/30/2026 09:02 | 159 | 121.48 |
| 09/30/2026 09:02 | 40 | 121.48 |
| 09/30/2026 09:02 | 66 | 121.54 |
| 09/30/2026 09:02 | 93 | 121.54 |
| 09/30/2026 09:02 | 125 | 121.52 |
| 09/30/2026 09:02 | 25 | 121.50 |
| 09/30/2026 09:02 | 11 | 121.48 |
| 09/30/2026 09:02 | 14 | 121.48 |
| 09/30/2026 09:02 | 85 | 121.48 |
| 09/30/2026 09:02 | 110 | 121.44 |
| 09/30/2026 09:02 | 11 | 121.46 |
| 09/30/2026 09:02 | 14 | 121.46 |
| 09/30/2026 09:02 | 1 | 121.44 |
| 09/30/2026 09:02 | 11 | 121.44 |
| 09/30/2026 09:02 | 14 | 121.44 |
| 09/30/2026 09:02 | 55 | 121.44 |
| 09/30/2026 09:02 | 377 | 121.44 |
| 09/30/2026 09:02 | 25 | 121.42 |
| 09/30/2026 09:02 | 100 | 121.42 |
| 09/30/2026 09:02 | 25 | 121.40 |
| 09/30/2026 09:02 | 12 | 121.36 |
| 09/30/2026 09:02 | 100 | 121.38 |
| 09/30/2026 09:02 | 12 | 121.38 |
| 09/30/2026 09:01 | 87 | 121.40 |
| 09/30/2026 09:01 | 76 | 121.40 |
| 09/30/2026 09:01 | 76 | 121.40 |
| 09/30/2026 09:01 | 104 | 121.48 |
| 09/30/2026 09:01 | 14 | 121.48 |
| 09/30/2026 09:01 | 70 | 121.46 |
| 09/30/2026 09:01 | 100 | 121.46 |
| 09/30/2026 09:01 | 14 | 121.46 |
| 09/30/2026 09:01 | 118 | 121.44 |
| 09/30/2026 09:01 | 36 | 121.46 |
| 09/30/2026 09:01 | 153 | 121.48 |
| 09/30/2026 09:01 | 10 | 121.48 |
| 09/30/2026 09:01 | 70 | 121.48 |
| 09/30/2026 09:01 | 4 | 121.56 |
| 09/30/2026 09:01 | 78 | 121.56 |
| 09/30/2026 09:01 | 78 | 121.56 |
| 09/30/2026 09:01 | 23 | 121.54 |
| 09/30/2026 09:01 | 39 | 121.56 |
| 09/30/2026 09:01 | 39 | 121.56 |
| 09/30/2026 09:01 | 78 | 121.56 |
| 09/30/2026 09:01 | 78 | 121.56 |
| 09/30/2026 09:01 | 47 | 121.58 |
| 09/30/2026 09:01 | 100 | 121.58 |
| 09/30/2026 09:01 | 72 | 121.68 |
| 09/30/2026 09:01 | 1 | 121.68 |
| 09/30/2026 09:01 | 12 | 121.62 |
| 09/30/2026 09:01 | 1 | 121.64 |
| 09/30/2026 09:01 | 19 | 121.66 |
| 09/30/2026 09:01 | 136 | 121.66 |
| 09/30/2026 09:01 | 27 | 121.66 |
| 09/30/2026 09:01 | 1 | 121.66 |
| 09/30/2026 09:01 | 157 | 121.68 |
| 09/30/2026 09:01 | 56 | 121.68 |
| 09/30/2026 09:01 | 77 | 121.80 |
| 09/30/2026 09:01 | 79 | 121.80 |
| 09/30/2026 09:01 | 3 | 121.78 |
| 09/30/2026 09:01 | 100 | 121.56 |
| 09/30/2026 09:01 | 10 | 121.74 |
| 09/30/2026 09:01 | 68 | 121.74 |
| 09/30/2026 09:01 | 10 | 121.74 |
| 09/30/2026 09:01 | 68 | 121.74 |
| 09/30/2026 09:01 | 78 | 121.74 |
| 09/30/2026 09:01 | 50 | 121.80 |
| 09/30/2026 09:01 | 121 | 121.80 |
| 09/30/2026 09:01 | 54 | 121.80 |
| 09/30/2026 09:01 | 19 | 121.80 |
| 09/30/2026 09:01 | 13 | 121.80 |
| 09/30/2026 09:01 | 184 | 121.80 |
| 09/30/2026 09:01 | 2736 | 121.80 |
| 09/30/2026 09:01 | 3441 | 121.80 |
| 09/30/2026 09:01 | 1825 | 121.80 |
| 09/30/2026 09:01 | 1825 | 121.80 |
| 09/30/2026 09:01 | 783 | 121.80 |
| 09/30/2026 09:01 | 2 | 121.80 |
| 09/30/2026 09:01 | 80 | 121.80 |
| 09/30/2026 09:01 | 551 | 121.80 |
| 09/30/2026 09:01 | 1146 | 121.80 |
| 09/30/2026 09:01 | 7 | 121.80 |
| 09/30/2026 09:01 | 2 | 121.80 |
| 09/30/2026 09:01 | 148 | 121.80 |
| 09/30/2026 09:01 | 5000 | 121.80 |
| 09/30/2026 09:01 | 4 | 121.80 |
| 09/30/2026 09:01 | 1050 | 121.80 |
| 09/30/2026 09:01 | 23 | 121.80 |
| 09/30/2026 09:01 | 25 | 121.80 |
| 09/30/2026 09:01 | 1160 | 121.80 |
| 09/30/2026 09:01 | 54 | 121.80 |
| 09/30/2026 09:01 | 774 | 121.80 |
| 09/30/2026 09:01 | 269 | 121.80 |
| 09/30/2026 09:01 | 969 | 121.80 |
| 09/30/2026 09:01 | 1830 | 121.80 |
| 09/30/2026 09:01 | 80 | 121.80 |
| 09/30/2026 09:01 | 38 | 121.80 |
| 09/30/2026 09:01 | 267 | 121.80 |
| 09/30/2026 09:01 | 2 | 121.80 |
| 09/30/2026 09:01 | 351 | 121.80 |
| 09/30/2026 09:01 | 7 | 121.80 |
| 09/30/2026 09:01 | 52 | 121.80 |
| 09/30/2026 09:01 | 24 | 121.80 |
| 09/30/2026 09:01 | 49 | 121.80 |
| 09/30/2026 09:01 | 100 | 121.80 |
| 09/30/2026 09:01 | 1119 | 121.80 |
| 09/30/2026 09:01 | 3 | 121.80 |
| 09/30/2026 09:01 | 150 | 121.80 |
| 09/30/2026 09:01 | 1 | 121.80 |
| 09/30/2026 09:01 | 1694 | 121.80 |
| 09/30/2026 09:01 | 105 | 121.80 |
| 09/30/2026 09:01 | 1557 | 121.80 |
| 09/30/2026 09:01 | 1 | 121.80 |
| 09/30/2026 09:01 | 388 | 121.80 |
| 09/30/2026 09:01 | 23 | 121.80 |
| 09/30/2026 09:01 | 248 | 121.80 |
| 09/30/2026 09:01 | 24 | 121.80 |
| 09/30/2026 09:01 | 1651 | 121.80 |
| 09/30/2026 09:01 | 23 | 121.80 |
| 09/30/2026 09:01 | 5 | 121.80 |
| 09/30/2026 09:01 | 13 | 121.80 |
| 09/30/2026 09:01 | 8 | 121.80 |
| 09/30/2026 09:01 | 282 | 121.80 |
| 09/30/2026 09:01 | 150 | 121.80 |
| 09/30/2026 09:01 | 15 | 121.80 |
| 09/30/2026 09:01 | 1188 | 121.80 |
| 09/30/2026 09:01 | 9 | 121.80 |
| 09/30/2026 09:01 | 5 | 121.80 |
| 09/30/2026 09:01 | 86 | 121.80 |
| 09/30/2026 09:01 | 54 | 121.80 |
| 09/30/2026 09:01 | 1 | 121.80 |
| 09/30/2026 09:01 | 18 | 121.80 |
| 09/30/2026 09:01 | 4 | 121.80 |
| 09/30/2026 09:01 | 31 | 121.80 |
| 09/30/2026 09:01 | 6 | 121.80 |
| 09/30/2026 09:01 | 743 | 121.80 |
| 09/30/2026 09:01 | 2 | 121.80 |
| 09/30/2026 09:01 | 17 | 121.80 |
| 09/30/2026 09:01 | 1 | 121.80 |
| 09/30/2026 09:01 | 1298 | 121.80 |
| 09/30/2026 09:01 | 13 | 121.80 |
| 09/30/2026 09:01 | 1 | 121.80 |
| 09/30/2026 09:01 | 17 | 121.80 |
| 09/30/2026 09:01 | 500 | 121.80 |
| 09/30/2026 09:01 | 36 | 121.80 |
| 09/30/2026 09:01 | 410 | 121.80 |
| 09/30/2026 09:01 | 7 | 121.80 |
| 09/30/2026 09:01 | 344 | 121.80 |
| 09/30/2026 09:01 | 2 | 121.80 |
| 09/30/2026 09:01 | 379 | 121.80 |
| 09/30/2026 09:01 | 2752 | 121.80 |
| 09/30/2026 09:01 | 138 | 121.80 |
| 09/30/2026 09:01 | 1 | 121.80 |
| 09/30/2026 09:01 | 3 | 121.80 |
| 09/30/2026 09:01 | 6380 | 121.80 |
| 09/30/2026 09:01 | 452 | 121.80 |
| 09/30/2026 09:01 | 8 | 121.80 |
| 09/30/2026 09:01 | 3 | 121.80 |
| 09/30/2026 09:01 | 78 | 121.80 |
| 09/30/2026 09:01 | 43 | 121.80 |
| 09/30/2026 09:01 | 53 | 121.80 |
| 09/30/2026 09:01 | 606 | 121.80 |
| 09/30/2026 09:01 | 43 | 121.80 |
| 09/30/2026 09:01 | 289 | 121.80 |
| 09/30/2026 09:01 | 94 | 121.80 |
| 09/30/2026 09:01 | 377 | 121.80 |
| 09/30/2026 09:01 | 9 | 121.80 |
| 09/30/2026 09:01 | 1057 | 121.80 |
| 09/30/2026 09:01 | 36 | 121.80 |
| 09/30/2026 09:01 | 10 | 121.80 |
| 09/30/2026 09:01 | 98 | 121.80 |
| 09/30/2026 09:01 | 57 | 121.80 |
| 09/30/2026 09:01 | 112 | 121.80 |
| 09/30/2026 09:01 | 209 | 121.80 |
| 09/30/2026 09:01 | 515 | 121.80 |
| 09/30/2026 09:01 | 98 | 121.80 |
| 09/30/2026 09:01 | 9 | 121.80 |
| 09/30/2026 09:01 | 4 | 121.80 |
| 09/30/2026 09:01 | 11 | 121.80 |
| 09/30/2026 09:01 | 108 | 121.80 |
| 09/30/2026 09:01 | 68 | 121.80 |
| 09/30/2026 09:01 | 3 | 121.80 |
| 09/30/2026 09:01 | 2 | 121.80 |
| 09/30/2026 09:01 | 400 | 121.80 |
| 09/30/2026 09:01 | 9 | 121.80 |
| 09/30/2026 09:01 | 5 | 121.80 |
| 09/30/2026 09:01 | 1 | 121.80 |
| 09/30/2026 09:01 | 57 | 121.80 |
| 09/30/2026 09:01 | 34 | 121.80 |
| 09/30/2026 09:01 | 52 | 121.80 |
| 09/30/2026 09:01 | 2 | 121.80 |
| 09/30/2026 09:01 | 43 | 121.80 |
| 09/30/2026 09:01 | 457 | 121.80 |
| 09/30/2026 09:01 | 25 | 121.80 |
| 09/30/2026 09:01 | 10 | 121.80 |
| 09/30/2026 09:01 | 7 | 121.80 |
| 09/30/2026 09:01 | 902 | 121.80 |
| 09/30/2026 09:01 | 164 | 121.80 |
| 09/30/2026 09:01 | 13 | 121.80 |
| 09/30/2026 09:01 | 31 | 121.80 |
| 09/30/2026 09:01 | 43 | 121.80 |
| 09/30/2026 09:01 | 1832 | 121.80 |
| 09/30/2026 09:01 | 2 | 121.80 |
| 09/30/2026 09:01 | 7 | 121.80 |
| 09/30/2026 09:01 | 86 | 121.80 |
| 09/30/2026 09:01 | 6 | 121.80 |
| 09/30/2026 09:01 | 118 | 121.80 |
| 09/30/2026 09:01 | 420 | 121.80 |
| 09/30/2026 09:01 | 4 | 121.80 |
| 09/30/2026 09:01 | 1 | 121.80 |
| 09/30/2026 09:01 | 404 | 121.80 |
| 09/30/2026 09:01 | 552 | 121.80 |
| 09/30/2026 09:01 | 330 | 121.80 |
| 09/30/2026 09:01 | 651 | 121.80 |
| 09/30/2026 09:01 | 3024 | 121.80 |
| 09/30/2026 09:01 | 37 | 121.80 |
| 09/30/2026 09:01 | 43 | 121.80 |
| 09/30/2026 09:01 | 127 | 121.80 |
| 09/30/2026 09:01 | 232 | 121.80 |
| 09/30/2026 09:01 | 441 | 121.80 |
| 09/30/2026 09:01 | 738 | 121.80 |
| 09/30/2026 09:01 | 17 | 121.80 |
| 09/30/2026 09:01 | 1 | 121.80 |
| 09/30/2026 09:01 | 85 | 121.80 |
| 09/30/2026 09:01 | 19 | 121.80 |
| 09/30/2026 09:01 | 3 | 121.80 |
| 09/30/2026 09:01 | 37 | 121.80 |
| 09/30/2026 09:01 | 25 | 121.80 |
| 09/30/2026 09:01 | 4 | 121.80 |
| 09/30/2026 09:01 | 12 | 121.80 |
| 09/30/2026 09:01 | 197 | 121.80 |
| 09/30/2026 09:01 | 8 | 121.80 |
| 09/30/2026 09:01 | 51 | 121.80 |
| 09/30/2026 09:01 | 19 | 121.80 |
| 09/30/2026 09:01 | 24 | 121.80 |
| 09/30/2026 09:01 | 35 | 121.80 |
| 09/30/2026 09:01 | 275 | 121.80 |
| 09/30/2026 09:01 | 100 | 121.80 |
| 09/30/2026 09:01 | 111 | 121.80 |
| 09/30/2026 09:01 | 48 | 121.80 |
| 09/30/2026 09:01 | 61 | 121.80 |
| 09/30/2026 09:01 | 32 | 121.80 |
| 09/30/2026 09:01 | 217 | 121.80 |
| 09/30/2026 09:01 | 62 | 121.80 |
| 09/30/2026 09:01 | 2 | 121.80 |
| 09/30/2026 09:01 | 33 | 121.80 |
| 09/30/2026 09:01 | 22 | 121.80 |
| 09/30/2026 09:01 | 200 | 121.80 |
| 09/30/2026 09:01 | 92 | 121.80 |
| 09/30/2026 09:01 | 40 | 121.80 |
| 09/30/2026 09:01 | 80 | 121.80 |
| 09/30/2026 09:01 | 30 | 121.80 |
| 09/30/2026 09:01 | 38 | 121.80 |
| 09/30/2026 09:01 | 10 | 121.80 |
| 09/30/2026 09:01 | 306 | 121.80 |
| 09/30/2026 09:01 | 50 | 121.80 |
| 09/30/2026 09:01 | 5 | 121.80 |
| 09/30/2026 09:01 | 5 | 121.80 |
| 09/30/2026 09:01 | 350 | 121.80 |
| 09/30/2026 09:01 | 301 | 121.80 |
| 09/30/2026 09:01 | 54 | 121.80 |
| 09/30/2026 09:01 | 24 | 121.80 |
| 09/30/2026 09:01 | 275 | 121.80 |
| 09/30/2026 09:01 | 72 | 121.80 |
| 09/30/2026 09:01 | 515 | 121.80 |
| 09/30/2026 09:01 | 1000 | 121.80 |
| 09/30/2026 09:01 | 138 | 121.80 |
| 09/30/2026 09:01 | 1 | 121.80 |
| 09/30/2026 09:01 | 1095 | 121.80 |
| 09/30/2026 09:01 | 26 | 121.80 |
| 09/30/2026 09:01 | 16 | 121.80 |
| 09/30/2026 09:01 | 100 | 121.80 |
| 09/30/2026 09:01 | 18 | 121.80 |
| 09/30/2026 09:01 | 32 | 121.80 |
| 09/30/2026 09:01 | 420 | 121.80 |
| 09/30/2026 09:01 | 7 | 121.80 |
| 09/30/2026 09:01 | 90 | 121.80 |
| 09/30/2026 09:01 | 30 | 121.80 |
| 09/30/2026 09:01 | 10 | 121.80 |
| 09/30/2026 09:01 | 306 | 121.80 |
| 09/30/2026 09:01 | 254 | 121.80 |
| 09/30/2026 09:01 | 46 | 121.80 |
| 09/30/2026 09:01 | 4 | 121.80 |
| 09/30/2026 09:01 | 150 | 121.80 |
| 09/30/2026 09:01 | 2 | 121.80 |
| 09/30/2026 09:01 | 105 | 121.80 |
| 09/30/2026 09:01 | 1 | 121.80 |
| 09/30/2026 09:01 | 199 | 121.80 |
| 09/30/2026 09:01 | 61 | 121.80 |
| 09/30/2026 09:01 | 10 | 121.80 |
| 09/30/2026 09:01 | 50 | 121.80 |