Large gap with delayed quotes
|
Last quote
03/25/2026
-
14:07:42
|
Bid
03/25/2026 -
14:07:45
|
Bid Volume |
Ask
03/25/2026 -
14:07:45
|
Ask Volume |
|---|---|---|---|---|
|
119.08
+1.60
(
+1.36% )
|
119.06
|
51 |
119.10
|
959 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/25/2026 14:07 | 1 | 119.10 |
| 03/25/2026 14:07 | 213 | 119.10 |
| 03/25/2026 14:07 | 2 | 119.08 |
| 03/25/2026 14:07 | 88 | 119.08 |
| 03/25/2026 14:07 | 19 | 119.04 |
| 03/25/2026 14:06 | 105 | 119.04 |
| 03/25/2026 14:06 | 48 | 119.04 |
| 03/25/2026 14:06 | 254 | 119.06 |
| 03/25/2026 14:06 | 2100 | 119.06 |
| 03/25/2026 14:06 | 400 | 119.06 |
| 03/25/2026 14:06 | 35 | 119.08 |
| 03/25/2026 14:06 | 73 | 119.08 |
| 03/25/2026 14:06 | 11 | 119.10 |
| 03/25/2026 14:06 | 37 | 119.10 |
| 03/25/2026 14:06 | 10 | 119.10 |
| 03/25/2026 14:06 | 21 | 119.10 |
| 03/25/2026 14:06 | 1 | 119.10 |
| 03/25/2026 14:06 | 180 | 119.10 |
| 03/25/2026 14:06 | 17 | 119.08 |
| 03/25/2026 14:06 | 3 | 119.08 |
| 03/25/2026 14:05 | 55 | 119.10 |
| 03/25/2026 14:05 | 1 | 119.08 |
| 03/25/2026 14:04 | 500 | 119.10 |
| 03/25/2026 14:04 | 2753 | 119.10 |
| 03/25/2026 14:04 | 2753 | 119.10 |
| 03/25/2026 14:04 | 2 | 119.08 |
| 03/25/2026 14:04 | 182 | 119.08 |
| 03/25/2026 14:04 | 85 | 119.08 |
| 03/25/2026 14:04 | 100 | 119.08 |
| 03/25/2026 14:04 | 184 | 119.08 |
| 03/25/2026 14:04 | 1536 | 119.08 |
| 03/25/2026 14:04 | 86 | 119.08 |
| 03/25/2026 14:04 | 137 | 119.08 |
| 03/25/2026 14:04 | 108 | 119.08 |
| 03/25/2026 14:04 | 75 | 119.08 |
| 03/25/2026 14:04 | 100 | 119.08 |
| 03/25/2026 14:04 | 184 | 119.08 |
| 03/25/2026 14:04 | 90 | 119.08 |
| 03/25/2026 14:04 | 337 | 119.06 |
| 03/25/2026 14:04 | 137 | 119.06 |
| 03/25/2026 14:04 | 76 | 119.02 |
| 03/25/2026 14:04 | 99 | 119.04 |
| 03/25/2026 14:04 | 184 | 119.04 |
| 03/25/2026 14:04 | 81 | 119.04 |
| 03/25/2026 14:04 | 97 | 119.04 |
| 03/25/2026 14:04 | 140 | 119.04 |
| 03/25/2026 14:04 | 26 | 119.04 |
| 03/25/2026 14:04 | 163 | 119.04 |
| 03/25/2026 14:04 | 63 | 119.04 |
| 03/25/2026 14:04 | 103 | 119.04 |
| 03/25/2026 14:04 | 97 | 119.04 |
| 03/25/2026 14:04 | 137 | 119.06 |
| 03/25/2026 14:04 | 71 | 119.08 |
| 03/25/2026 14:03 | 170 | 119.06 |
| 03/25/2026 14:03 | 99 | 119.02 |
| 03/25/2026 14:03 | 35 | 119.02 |
| 03/25/2026 14:03 | 132 | 119.02 |
| 03/25/2026 14:03 | 130 | 119.04 |
| 03/25/2026 14:03 | 37 | 119.04 |
| 03/25/2026 14:03 | 100 | 119.04 |
| 03/25/2026 14:03 | 33 | 119.04 |
| 03/25/2026 14:03 | 13 | 119.02 |
| 03/25/2026 14:03 | 35 | 119.02 |
| 03/25/2026 14:03 | 37 | 119.02 |
| 03/25/2026 14:03 | 21 | 119.00 |
| 03/25/2026 14:03 | 20 | 119.00 |
| 03/25/2026 14:03 | 2 | 119.02 |
| 03/25/2026 14:02 | 100 | 119.04 |
| 03/25/2026 14:02 | 65 | 119.02 |
| 03/25/2026 14:02 | 60 | 119.00 |
| 03/25/2026 14:02 | 41 | 119.00 |
| 03/25/2026 14:02 | 1 | 119.04 |
| 03/25/2026 14:02 | 34 | 119.04 |
| 03/25/2026 14:01 | 135 | 119.00 |
| 03/25/2026 14:01 | 30 | 119.00 |
| 03/25/2026 14:01 | 27 | 119.00 |
| 03/25/2026 14:01 | 26 | 119.00 |
| 03/25/2026 14:01 | 73 | 118.98 |
| 03/25/2026 14:01 | 28 | 118.98 |
| 03/25/2026 14:01 | 184 | 118.98 |
| 03/25/2026 14:01 | 100 | 118.98 |
| 03/25/2026 14:01 | 1 | 118.98 |
| 03/25/2026 14:01 | 44 | 118.98 |
| 03/25/2026 14:00 | 10 | 118.98 |
| 03/25/2026 14:00 | 166 | 119.00 |
| 03/25/2026 14:00 | 132 | 119.00 |
| 03/25/2026 14:00 | 25 | 119.00 |
| 03/25/2026 14:00 | 100 | 119.00 |
| 03/25/2026 14:00 | 39 | 119.00 |
| 03/25/2026 14:00 | 1 | 118.96 |
| 03/25/2026 14:00 | 97 | 118.96 |
| 03/25/2026 14:00 | 71 | 118.96 |
| 03/25/2026 14:00 | 29 | 118.96 |
| 03/25/2026 14:00 | 184 | 118.96 |
| 03/25/2026 14:00 | 126 | 118.94 |
| 03/25/2026 14:00 | 88 | 118.94 |
| 03/25/2026 14:00 | 548 | 118.94 |
| 03/25/2026 14:00 | 184 | 118.92 |
| 03/25/2026 14:00 | 108 | 118.90 |
| 03/25/2026 14:00 | 126 | 118.90 |
| 03/25/2026 14:00 | 96 | 118.90 |
| 03/25/2026 14:00 | 139 | 118.90 |
| 03/25/2026 14:00 | 19 | 118.90 |
| 03/25/2026 14:00 | 184 | 118.90 |
| 03/25/2026 14:00 | 19 | 118.92 |
| 03/25/2026 14:00 | 184 | 118.92 |
| 03/25/2026 14:00 | 56 | 118.92 |
| 03/25/2026 14:00 | 46 | 118.92 |
| 03/25/2026 14:00 | 97 | 118.90 |
| 03/25/2026 14:00 | 87 | 118.90 |
| 03/25/2026 14:00 | 97 | 118.90 |
| 03/25/2026 14:00 | 184 | 118.90 |
| 03/25/2026 14:00 | 136 | 118.90 |
| 03/25/2026 14:00 | 97 | 118.90 |
| 03/25/2026 14:00 | 100 | 118.90 |
| 03/25/2026 14:00 | 184 | 118.90 |
| 03/25/2026 14:00 | 117 | 118.92 |
| 03/25/2026 14:00 | 97 | 118.90 |
| 03/25/2026 14:00 | 184 | 118.90 |
| 03/25/2026 14:00 | 119 | 118.90 |
| 03/25/2026 14:00 | 184 | 118.90 |
| 03/25/2026 14:00 | 139 | 118.90 |
| 03/25/2026 14:00 | 4 | 118.90 |
| 03/25/2026 14:00 | 97 | 118.90 |
| 03/25/2026 14:00 | 127 | 118.90 |
| 03/25/2026 14:00 | 184 | 118.90 |
| 03/25/2026 14:00 | 86 | 118.90 |
| 03/25/2026 14:00 | 86 | 118.90 |
| 03/25/2026 14:00 | 119 | 118.90 |
| 03/25/2026 14:00 | 125 | 118.90 |
| 03/25/2026 14:00 | 94 | 118.92 |
| 03/25/2026 14:00 | 37 | 118.90 |
| 03/25/2026 14:00 | 86 | 118.90 |
| 03/25/2026 14:00 | 97 | 118.90 |
| 03/25/2026 14:00 | 104 | 118.90 |
| 03/25/2026 14:00 | 119 | 118.90 |
| 03/25/2026 14:00 | 184 | 118.90 |
| 03/25/2026 14:00 | 138 | 118.90 |
| 03/25/2026 14:00 | 122 | 118.90 |
| 03/25/2026 14:00 | 61 | 118.90 |
| 03/25/2026 14:00 | 64 | 118.92 |
| 03/25/2026 14:00 | 128 | 118.92 |
| 03/25/2026 14:00 | 184 | 118.92 |
| 03/25/2026 14:00 | 70 | 118.92 |
| 03/25/2026 14:00 | 142 | 118.92 |
| 03/25/2026 14:00 | 218 | 118.92 |
| 03/25/2026 14:00 | 184 | 118.92 |
| 03/25/2026 14:00 | 10 | 118.86 |
| 03/25/2026 14:00 | 97 | 118.88 |
| 03/25/2026 14:00 | 83 | 118.88 |
| 03/25/2026 14:00 | 39 | 118.88 |
| 03/25/2026 14:00 | 61 | 118.88 |
| 03/25/2026 14:00 | 2 | 118.88 |
| 03/25/2026 14:00 | 3 | 118.88 |
| 03/25/2026 14:00 | 94 | 118.88 |
| 03/25/2026 14:00 | 39 | 118.86 |
| 03/25/2026 14:00 | 86 | 118.88 |
| 03/25/2026 14:00 | 138 | 118.88 |
| 03/25/2026 14:00 | 57 | 118.90 |
| 03/25/2026 14:00 | 86 | 118.90 |
| 03/25/2026 14:00 | 184 | 118.90 |
| 03/25/2026 14:00 | 184 | 118.90 |
| 03/25/2026 14:00 | 76 | 118.92 |
| 03/25/2026 14:00 | 184 | 118.92 |
| 03/25/2026 14:00 | 39 | 118.94 |
| 03/25/2026 14:00 | 25 | 118.94 |
| 03/25/2026 14:00 | 37 | 118.92 |
| 03/25/2026 13:59 | 5 | 118.92 |
| 03/25/2026 13:59 | 12 | 118.92 |
| 03/25/2026 13:59 | 151 | 118.92 |
| 03/25/2026 13:59 | 29 | 118.92 |
| 03/25/2026 13:59 | 130 | 118.92 |
| 03/25/2026 13:59 | 41 | 118.92 |
| 03/25/2026 13:59 | 97 | 118.92 |
| 03/25/2026 13:59 | 42 | 118.92 |
| 03/25/2026 13:59 | 52 | 118.92 |
| 03/25/2026 13:59 | 90 | 118.92 |
| 03/25/2026 13:59 | 120 | 118.98 |
| 03/25/2026 13:59 | 7 | 119.00 |
| 03/25/2026 13:59 | 87 | 118.98 |
| 03/25/2026 13:59 | 34 | 118.96 |
| 03/25/2026 13:59 | 9 | 118.96 |
| 03/25/2026 13:59 | 95 | 118.96 |
| 03/25/2026 13:59 | 16 | 118.96 |
| 03/25/2026 13:58 | 114 | 119.00 |
| 03/25/2026 13:58 | 114 | 119.00 |
| 03/25/2026 13:58 | 36 | 119.02 |
| 03/25/2026 13:58 | 98 | 119.02 |
| 03/25/2026 13:58 | 143 | 119.02 |
| 03/25/2026 13:57 | 36 | 119.02 |
| 03/25/2026 13:57 | 53 | 119.02 |
| 03/25/2026 13:57 | 101 | 119.02 |
| 03/25/2026 13:57 | 890 | 119.02 |
| 03/25/2026 13:57 | 963 | 119.02 |
| 03/25/2026 13:57 | 37 | 119.02 |
| 03/25/2026 13:57 | 184 | 119.02 |
| 03/25/2026 13:57 | 1 | 119.00 |
| 03/25/2026 13:57 | 160 | 118.98 |
| 03/25/2026 13:57 | 160 | 118.98 |
| 03/25/2026 13:57 | 73 | 119.00 |
| 03/25/2026 13:57 | 1 | 119.00 |
| 03/25/2026 13:57 | 35 | 119.00 |
| 03/25/2026 13:57 | 464 | 119.00 |
| 03/25/2026 13:57 | 1 | 119.00 |
| 03/25/2026 13:56 | 41 | 118.96 |
| 03/25/2026 13:56 | 4 | 118.98 |
| 03/25/2026 13:56 | 170 | 118.98 |
| 03/25/2026 13:56 | 38 | 118.98 |
| 03/25/2026 13:56 | 7 | 118.98 |
| 03/25/2026 13:56 | 7 | 118.96 |
| 03/25/2026 13:56 | 120 | 118.96 |
| 03/25/2026 13:56 | 184 | 118.96 |
| 03/25/2026 13:56 | 37 | 118.96 |
| 03/25/2026 13:56 | 142 | 118.98 |
| 03/25/2026 13:56 | 582 | 118.98 |
| 03/25/2026 13:56 | 184 | 118.98 |
| 03/25/2026 13:56 | 117 | 118.98 |
| 03/25/2026 13:55 | 78 | 118.96 |
| 03/25/2026 13:55 | 102 | 118.92 |
| 03/25/2026 13:55 | 34 | 118.92 |
| 03/25/2026 13:55 | 39 | 118.90 |
| 03/25/2026 13:55 | 1 | 118.88 |
| 03/25/2026 13:55 | 67 | 118.88 |
| 03/25/2026 13:54 | 2710 | 118.82 |
| 03/25/2026 13:54 | 166 | 118.82 |
| 03/25/2026 13:54 | 124 | 118.82 |
| 03/25/2026 13:54 | 10 | 118.84 |
| 03/25/2026 13:54 | 13 | 118.84 |
| 03/25/2026 13:54 | 86 | 118.84 |
| 03/25/2026 13:54 | 122 | 118.84 |
| 03/25/2026 13:53 | 37 | 118.82 |
| 03/25/2026 13:53 | 184 | 118.82 |
| 03/25/2026 13:53 | 114 | 118.84 |
| 03/25/2026 13:53 | 103 | 118.84 |
| 03/25/2026 13:53 | 124 | 118.84 |
| 03/25/2026 13:53 | 184 | 118.84 |
| 03/25/2026 13:53 | 4 | 118.84 |
| 03/25/2026 13:53 | 21 | 118.86 |
| 03/25/2026 13:53 | 95 | 118.86 |
| 03/25/2026 13:53 | 184 | 118.86 |
| 03/25/2026 13:53 | 48 | 118.86 |
| 03/25/2026 13:53 | 35 | 118.86 |
| 03/25/2026 13:53 | 97 | 118.86 |
| 03/25/2026 13:53 | 120 | 118.86 |
| 03/25/2026 13:53 | 19 | 118.84 |
| 03/25/2026 13:53 | 118 | 118.84 |
| 03/25/2026 13:53 | 184 | 118.84 |
| 03/25/2026 13:53 | 100 | 118.84 |
| 03/25/2026 13:53 | 123 | 118.84 |
| 03/25/2026 13:53 | 131 | 118.88 |
| 03/25/2026 13:53 | 98 | 118.88 |
| 03/25/2026 13:53 | 99 | 118.88 |
| 03/25/2026 13:53 | 126 | 118.88 |
| 03/25/2026 13:53 | 5 | 118.92 |
| 03/25/2026 13:53 | 21 | 118.92 |
| 03/25/2026 13:53 | 118 | 118.92 |
| 03/25/2026 13:53 | 99 | 118.88 |
| 03/25/2026 13:53 | 86 | 118.88 |
| 03/25/2026 13:53 | 67 | 118.88 |
| 03/25/2026 13:53 | 36 | 118.88 |
| 03/25/2026 13:53 | 90 | 118.88 |
| 03/25/2026 13:53 | 100 | 118.88 |
| 03/25/2026 13:53 | 126 | 118.90 |
| 03/25/2026 13:53 | 72 | 118.86 |
| 03/25/2026 13:53 | 39 | 118.86 |
| 03/25/2026 13:53 | 501 | 118.84 |
| 03/25/2026 13:53 | 90 | 118.84 |
| 03/25/2026 13:53 | 126 | 118.84 |
| 03/25/2026 13:53 | 86 | 118.82 |
| 03/25/2026 13:53 | 67 | 118.82 |
| 03/25/2026 13:53 | 14 | 118.82 |
| 03/25/2026 13:53 | 86 | 118.82 |
| 03/25/2026 13:53 | 184 | 118.82 |
| 03/25/2026 13:53 | 10 | 118.84 |
| 03/25/2026 13:53 | 12 | 118.84 |
| 03/25/2026 13:53 | 89 | 118.82 |
| 03/25/2026 13:53 | 126 | 118.82 |
| 03/25/2026 13:53 | 116 | 118.82 |
| 03/25/2026 13:53 | 68 | 118.82 |
| 03/25/2026 13:53 | 60 | 118.84 |
| 03/25/2026 13:53 | 3 | 118.84 |
| 03/25/2026 13:53 | 78 | 118.82 |
| 03/25/2026 13:53 | 39 | 118.82 |
| 03/25/2026 13:53 | 500 | 118.80 |
| 03/25/2026 13:53 | 39 | 118.78 |
| 03/25/2026 13:53 | 1 | 118.78 |
| 03/25/2026 13:53 | 18 | 118.78 |
| 03/25/2026 13:53 | 184 | 118.78 |
| 03/25/2026 13:53 | 184 | 118.78 |
| 03/25/2026 13:53 | 114 | 118.78 |
| 03/25/2026 13:53 | 70 | 118.78 |
| 03/25/2026 13:53 | 72 | 118.78 |
| 03/25/2026 13:53 | 126 | 118.78 |
| 03/25/2026 13:53 | 10 | 118.72 |
| 03/25/2026 13:53 | 28 | 118.74 |
| 03/25/2026 13:53 | 107 | 118.74 |
| 03/25/2026 13:52 | 125 | 118.76 |
| 03/25/2026 13:52 | 3 | 118.76 |
| 03/25/2026 13:52 | 25 | 118.76 |
| 03/25/2026 13:51 | 19 | 118.72 |
| 03/25/2026 13:51 | 19 | 118.72 |
| 03/25/2026 13:51 | 97 | 118.72 |
| 03/25/2026 13:51 | 184 | 118.72 |
| 03/25/2026 13:51 | 1498 | 118.72 |
| 03/25/2026 13:51 | 39 | 118.72 |
| 03/25/2026 13:51 | 123 | 118.72 |
| 03/25/2026 13:51 | 97 | 118.72 |
| 03/25/2026 13:51 | 184 | 118.72 |
| 03/25/2026 13:51 | 58 | 118.70 |
| 03/25/2026 13:50 | 30 | 118.72 |
| 03/25/2026 13:50 | 1325 | 118.74 |
| 03/25/2026 13:50 | 242 | 118.74 |
| 03/25/2026 13:50 | 37 | 118.74 |
| 03/25/2026 13:50 | 90 | 118.74 |
| 03/25/2026 13:50 | 122 | 118.74 |
| 03/25/2026 13:50 | 184 | 118.74 |
| 03/25/2026 13:50 | 69 | 118.74 |
| 03/25/2026 13:50 | 116 | 118.78 |
| 03/25/2026 13:50 | 184 | 118.78 |
| 03/25/2026 13:50 | 160 | 118.76 |
| 03/25/2026 13:49 | 3 | 118.80 |
| 03/25/2026 13:49 | 184 | 118.80 |
| 03/25/2026 13:49 | 92 | 118.78 |
| 03/25/2026 13:49 | 92 | 118.78 |
| 03/25/2026 13:48 | 61 | 118.74 |
| 03/25/2026 13:48 | 93 | 118.70 |
| 03/25/2026 13:48 | 143 | 118.70 |
| 03/25/2026 13:48 | 251 | 118.70 |
| 03/25/2026 13:48 | 17 | 118.70 |
| 03/25/2026 13:48 | 1 | 118.70 |
| 03/25/2026 13:48 | 240 | 118.70 |
| 03/25/2026 13:48 | 1 | 118.70 |
| 03/25/2026 13:48 | 255 | 118.70 |
| 03/25/2026 13:47 | 1 | 118.66 |
| 03/25/2026 13:47 | 16 | 118.64 |
| 03/25/2026 13:47 | 184 | 118.64 |
| 03/25/2026 13:47 | 100 | 118.64 |
| 03/25/2026 13:47 | 129 | 118.62 |
| 03/25/2026 13:47 | 39 | 118.62 |
| 03/25/2026 13:47 | 1500 | 118.60 |
| 03/25/2026 13:46 | 66 | 118.54 |
| 03/25/2026 13:46 | 39 | 118.54 |
| 03/25/2026 13:46 | 184 | 118.54 |
| 03/25/2026 13:46 | 35 | 118.52 |
| 03/25/2026 13:46 | 81 | 118.52 |
| 03/25/2026 13:46 | 184 | 118.52 |
| 03/25/2026 13:46 | 10 | 118.52 |
| 03/25/2026 13:45 | 91 | 118.50 |
| 03/25/2026 13:45 | 98 | 118.50 |
| 03/25/2026 13:45 | 39 | 118.50 |
| 03/25/2026 13:45 | 100 | 118.50 |
| 03/25/2026 13:45 | 184 | 118.50 |
| 03/25/2026 13:45 | 47 | 118.54 |
| 03/25/2026 13:44 | 39 | 118.58 |
| 03/25/2026 13:44 | 98 | 118.56 |
| 03/25/2026 13:44 | 124 | 118.56 |
| 03/25/2026 13:44 | 39 | 118.56 |
| 03/25/2026 13:44 | 45 | 118.56 |
| 03/25/2026 13:44 | 50 | 118.54 |
| 03/25/2026 13:44 | 26 | 118.58 |
| 03/25/2026 13:44 | 16 | 118.58 |
| 03/25/2026 13:44 | 184 | 118.58 |
| 03/25/2026 13:44 | 96 | 118.60 |
| 03/25/2026 13:44 | 45 | 118.58 |
| 03/25/2026 13:44 | 55 | 118.58 |
| 03/25/2026 13:44 | 98 | 118.58 |
| 03/25/2026 13:44 | 39 | 118.58 |
| 03/25/2026 13:44 | 121 | 118.58 |
| 03/25/2026 13:44 | 104 | 118.58 |
| 03/25/2026 13:44 | 118 | 118.58 |
| 03/25/2026 13:44 | 82 | 118.56 |
| 03/25/2026 13:44 | 19 | 118.52 |
| 03/25/2026 13:44 | 1 | 118.54 |
| 03/25/2026 13:43 | 51 | 118.56 |
| 03/25/2026 13:43 | 54 | 118.56 |
| 03/25/2026 13:43 | 153 | 118.56 |
| 03/25/2026 13:42 | 173 | 118.58 |
| 03/25/2026 13:42 | 11 | 118.54 |
| 03/25/2026 13:42 | 184 | 118.54 |
| 03/25/2026 13:42 | 145 | 118.54 |
| 03/25/2026 13:42 | 39 | 118.54 |
| 03/25/2026 13:42 | 318 | 118.50 |
| 03/25/2026 13:42 | 79 | 118.50 |
| 03/25/2026 13:40 | 96 | 118.52 |
| 03/25/2026 13:40 | 64 | 118.52 |
| 03/25/2026 13:40 | 89 | 118.54 |
| 03/25/2026 13:40 | 5 | 118.56 |
| 03/25/2026 13:40 | 4 | 118.54 |
| 03/25/2026 13:37 | 168 | 118.48 |
| 03/25/2026 13:37 | 79 | 118.48 |
| 03/25/2026 13:37 | 117 | 118.48 |
| 03/25/2026 13:37 | 98 | 118.48 |
| 03/25/2026 13:37 | 88 | 118.48 |
| 03/25/2026 13:37 | 108 | 118.48 |
| 03/25/2026 13:37 | 184 | 118.48 |
| 03/25/2026 13:37 | 39 | 118.48 |
| 03/25/2026 13:37 | 1 | 118.48 |
| 03/25/2026 13:37 | 118 | 118.48 |
| 03/25/2026 13:36 | 12 | 118.46 |
| 03/25/2026 13:36 | 55 | 118.46 |
| 03/25/2026 13:35 | 22 | 118.40 |
| 03/25/2026 13:34 | 78 | 118.40 |
| 03/25/2026 13:34 | 84 | 118.40 |
| 03/25/2026 13:34 | 58 | 118.40 |
| 03/25/2026 13:33 | 54 | 118.38 |
| 03/25/2026 13:33 | 91 | 118.36 |
| 03/25/2026 13:32 | 39 | 118.36 |
| 03/25/2026 13:32 | 39 | 118.34 |
| 03/25/2026 13:32 | 166 | 118.34 |
| 03/25/2026 13:32 | 27 | 118.34 |
| 03/25/2026 13:32 | 39 | 118.34 |
| 03/25/2026 13:32 | 184 | 118.34 |
| 03/25/2026 13:32 | 184 | 118.30 |
| 03/25/2026 13:32 | 121 | 118.30 |
| 03/25/2026 13:32 | 121 | 118.30 |
| 03/25/2026 13:32 | 4 | 118.30 |
| 03/25/2026 13:32 | 140 | 118.30 |
| 03/25/2026 13:32 | 73 | 118.30 |
| 03/25/2026 13:31 | 67 | 118.36 |
| 03/25/2026 13:31 | 123 | 118.36 |
| 03/25/2026 13:30 | 119 | 118.40 |
| 03/25/2026 13:30 | 78 | 118.40 |
| 03/25/2026 13:30 | 71 | 118.40 |
| 03/25/2026 13:30 | 148 | 118.40 |
| 03/25/2026 13:30 | 119 | 118.40 |
| 03/25/2026 13:30 | 98 | 118.40 |
| 03/25/2026 13:30 | 116 | 118.40 |
| 03/25/2026 13:30 | 98 | 118.42 |
| 03/25/2026 13:30 | 114 | 118.42 |
| 03/25/2026 13:30 | 63 | 118.42 |
| 03/25/2026 13:30 | 170 | 118.42 |
| 03/25/2026 13:30 | 98 | 118.46 |
| 03/25/2026 13:30 | 86 | 118.46 |
| 03/25/2026 13:30 | 68 | 118.46 |
| 03/25/2026 13:30 | 121 | 118.48 |
| 03/25/2026 13:30 | 79 | 118.48 |
| 03/25/2026 13:30 | 44 | 118.52 |
| 03/25/2026 13:30 | 39 | 118.52 |
| 03/25/2026 13:30 | 500 | 118.52 |
| 03/25/2026 13:30 | 100 | 118.52 |
| 03/25/2026 13:30 | 98 | 118.52 |
| 03/25/2026 13:30 | 100 | 118.52 |
| 03/25/2026 13:30 | 119 | 118.52 |
| 03/25/2026 13:30 | 2 | 118.50 |
| 03/25/2026 13:30 | 98 | 118.50 |
| 03/25/2026 13:30 | 100 | 118.50 |
| 03/25/2026 13:30 | 39 | 118.50 |
| 03/25/2026 13:29 | 175 | 118.46 |
| 03/25/2026 13:29 | 39 | 118.46 |
| 03/25/2026 13:29 | 91 | 118.44 |
| 03/25/2026 13:29 | 120 | 118.42 |
| 03/25/2026 13:29 | 114 | 118.44 |
| 03/25/2026 13:29 | 140 | 118.44 |
| 03/25/2026 13:29 | 98 | 118.48 |
| 03/25/2026 13:29 | 118 | 118.48 |
| 03/25/2026 13:29 | 39 | 118.48 |
| 03/25/2026 13:29 | 114 | 118.44 |
| 03/25/2026 13:29 | 121 | 118.46 |
| 03/25/2026 13:28 | 119 | 118.48 |
| 03/25/2026 13:28 | 58 | 118.50 |
| 03/25/2026 13:28 | 36 | 118.52 |
| 03/25/2026 13:28 | 86 | 118.52 |
| 03/25/2026 13:28 | 37 | 118.54 |
| 03/25/2026 13:28 | 2 | 118.54 |
| 03/25/2026 13:28 | 98 | 118.54 |
| 03/25/2026 13:27 | 36 | 118.62 |
| 03/25/2026 13:27 | 4 | 118.64 |
| 03/25/2026 13:27 | 97 | 118.62 |
| 03/25/2026 13:27 | 68 | 118.60 |
| 03/25/2026 13:27 | 63 | 118.62 |
| 03/25/2026 13:27 | 38 | 118.62 |
| 03/25/2026 13:27 | 250 | 118.62 |
| 03/25/2026 13:26 | 139 | 118.60 |
| 03/25/2026 13:26 | 41 | 118.60 |
| 03/25/2026 13:26 | 10 | 118.60 |
| 03/25/2026 13:26 | 235 | 118.60 |
| 03/25/2026 13:26 | 245 | 118.62 |
| 03/25/2026 13:26 | 62 | 118.66 |
| 03/25/2026 13:26 | 55 | 118.64 |
| 03/25/2026 13:25 | 123 | 118.66 |
| 03/25/2026 13:25 | 91 | 118.66 |
| 03/25/2026 13:25 | 31 | 118.64 |
| 03/25/2026 13:25 | 78 | 118.64 |
| 03/25/2026 13:25 | 1958 | 118.60 |
| 03/25/2026 13:25 | 1958 | 118.60 |
| 03/25/2026 13:25 | 39 | 118.62 |
| 03/25/2026 13:25 | 12 | 118.62 |
| 03/25/2026 13:25 | 1 | 118.62 |
| 03/25/2026 13:24 | 71 | 118.60 |
| 03/25/2026 13:24 | 300 | 118.62 |
| 03/25/2026 13:24 | 503 | 118.64 |
| 03/25/2026 13:24 | 114 | 118.66 |
| 03/25/2026 13:24 | 98 | 118.66 |
| 03/25/2026 13:24 | 98 | 118.66 |
| 03/25/2026 13:24 | 245 | 118.66 |
| 03/25/2026 13:24 | 10 | 118.66 |
| 03/25/2026 13:24 | 98 | 118.66 |
| 03/25/2026 13:24 | 97 | 118.68 |
| 03/25/2026 13:24 | 63 | 118.70 |
| 03/25/2026 13:24 | 35 | 118.70 |
| 03/25/2026 13:24 | 97 | 118.76 |
| 03/25/2026 13:24 | 117 | 118.76 |
| 03/25/2026 13:24 | 1 | 118.80 |
| 03/25/2026 13:24 | 199 | 118.78 |
| 03/25/2026 13:24 | 39 | 118.78 |
| 03/25/2026 13:23 | 4 | 118.80 |
| 03/25/2026 13:23 | 1 | 118.80 |
| 03/25/2026 13:23 | 127 | 118.80 |
| 03/25/2026 13:23 | 39 | 118.76 |
| 03/25/2026 13:23 | 10 | 118.72 |
| 03/25/2026 13:23 | 41 | 118.74 |
| 03/25/2026 13:23 | 132 | 118.74 |
| 03/25/2026 13:23 | 1500 | 118.76 |
| 03/25/2026 13:23 | 124 | 118.78 |
| 03/25/2026 13:23 | 203 | 118.78 |
| 03/25/2026 13:23 | 75 | 118.78 |
| 03/25/2026 13:23 | 245 | 118.78 |
| 03/25/2026 13:23 | 56 | 118.76 |
| 03/25/2026 13:23 | 857 | 118.72 |
| 03/25/2026 13:23 | 6 | 118.72 |
| 03/25/2026 13:23 | 39 | 118.70 |
| 03/25/2026 13:23 | 120 | 118.70 |
| 03/25/2026 13:23 | 98 | 118.70 |
| 03/25/2026 13:23 | 75 | 118.70 |
| 03/25/2026 13:23 | 245 | 118.70 |
| 03/25/2026 13:23 | 96 | 118.70 |
| 03/25/2026 13:23 | 18 | 118.72 |
| 03/25/2026 13:23 | 2 | 118.70 |
| 03/25/2026 13:23 | 135 | 118.70 |
| 03/25/2026 13:23 | 101 | 118.70 |
| 03/25/2026 13:23 | 245 | 118.70 |
| 03/25/2026 13:23 | 39 | 118.66 |
| 03/25/2026 13:23 | 116 | 118.64 |
| 03/25/2026 13:23 | 60 | 118.62 |
| 03/25/2026 13:23 | 38 | 118.62 |
| 03/25/2026 13:23 | 245 | 118.62 |
| 03/25/2026 13:23 | 39 | 118.64 |
| 03/25/2026 13:23 | 121 | 118.60 |
| 03/25/2026 13:23 | 98 | 118.60 |
| 03/25/2026 13:23 | 121 | 118.60 |
| 03/25/2026 13:23 | 107 | 118.60 |
| 03/25/2026 13:23 | 245 | 118.60 |
| 03/25/2026 13:23 | 136 | 118.62 |
| 03/25/2026 13:23 | 44 | 118.64 |
| 03/25/2026 13:23 | 111 | 118.64 |
| 03/25/2026 13:23 | 33 | 118.64 |
| 03/25/2026 13:23 | 122 | 118.64 |
| 03/25/2026 13:23 | 245 | 118.60 |
| 03/25/2026 13:23 | 120 | 118.64 |
| 03/25/2026 13:23 | 159 | 118.64 |
| 03/25/2026 13:23 | 86 | 118.64 |
| 03/25/2026 13:23 | 21 | 118.66 |
| 03/25/2026 13:23 | 126 | 118.66 |
| 03/25/2026 13:23 | 41 | 118.66 |
| 03/25/2026 13:23 | 3 | 118.70 |
| 03/25/2026 13:23 | 245 | 118.68 |
| 03/25/2026 13:23 | 15 | 118.68 |
| 03/25/2026 13:23 | 126 | 118.72 |
| 03/25/2026 13:23 | 73 | 118.72 |
| 03/25/2026 13:23 | 41 | 118.72 |
| 03/25/2026 13:23 | 318 | 118.76 |
| 03/25/2026 13:23 | 245 | 118.76 |
| 03/25/2026 13:23 | 113 | 118.76 |
| 03/25/2026 13:23 | 95 | 118.78 |
| 03/25/2026 13:23 | 41 | 118.78 |
| 03/25/2026 13:22 | 250 | 118.82 |
| 03/25/2026 13:22 | 41 | 118.86 |
| 03/25/2026 13:22 | 288 | 118.86 |
| 03/25/2026 13:22 | 12 | 118.86 |
| 03/25/2026 13:22 | 173 | 118.86 |
| 03/25/2026 13:22 | 210 | 118.86 |
| 03/25/2026 13:22 | 500 | 118.86 |
| 03/25/2026 13:22 | 117 | 118.86 |
| 03/25/2026 13:22 | 123 | 118.84 |
| 03/25/2026 13:22 | 97 | 118.84 |
| 03/25/2026 13:22 | 245 | 118.84 |
| 03/25/2026 13:22 | 135 | 118.84 |
| 03/25/2026 13:22 | 41 | 118.84 |
| 03/25/2026 13:22 | 69 | 118.86 |
| 03/25/2026 13:22 | 15 | 118.90 |
| 03/25/2026 13:21 | 39 | 118.86 |
| 03/25/2026 13:21 | 115 | 118.86 |
| 03/25/2026 13:21 | 4 | 118.86 |
| 03/25/2026 13:21 | 119 | 118.88 |
| 03/25/2026 13:21 | 105 | 118.88 |
| 03/25/2026 13:21 | 245 | 118.88 |
| 03/25/2026 13:21 | 119 | 118.88 |
| 03/25/2026 13:21 | 116 | 118.88 |
| 03/25/2026 13:21 | 86 | 118.88 |
| 03/25/2026 13:21 | 245 | 118.88 |
| 03/25/2026 13:21 | 90 | 118.86 |
| 03/25/2026 13:21 | 39 | 118.86 |
| 03/25/2026 13:21 | 90 | 118.86 |
| 03/25/2026 13:20 | 113 | 118.82 |
| 03/25/2026 13:20 | 10 | 118.84 |
| 03/25/2026 13:20 | 35 | 118.80 |
| 03/25/2026 13:20 | 41 | 118.80 |
| 03/25/2026 13:19 | 54 | 118.84 |
| 03/25/2026 13:18 | 146 | 118.78 |
| 03/25/2026 13:18 | 122 | 118.78 |
| 03/25/2026 13:18 | 97 | 118.78 |
| 03/25/2026 13:18 | 245 | 118.78 |
| 03/25/2026 13:18 | 124 | 118.82 |
| 03/25/2026 13:18 | 41 | 118.80 |
| 03/25/2026 13:18 | 25 | 118.80 |
| 03/25/2026 13:18 | 100 | 118.80 |
| 03/25/2026 13:18 | 55 | 118.82 |
| 03/25/2026 13:17 | 41 | 118.86 |
| 03/25/2026 13:17 | 41 | 118.92 |
| 03/25/2026 13:17 | 1 | 118.96 |
| 03/25/2026 13:17 | 109 | 118.96 |
| 03/25/2026 13:17 | 39 | 118.96 |
| 03/25/2026 13:17 | 36 | 118.94 |
| 03/25/2026 13:17 | 39 | 118.92 |
| 03/25/2026 13:17 | 97 | 118.90 |
| 03/25/2026 13:17 | 96 | 118.90 |
| 03/25/2026 13:17 | 126 | 118.90 |
| 03/25/2026 13:17 | 121 | 118.90 |
| 03/25/2026 13:17 | 114 | 118.90 |
| 03/25/2026 13:17 | 30 | 118.90 |
| 03/25/2026 13:17 | 86 | 118.90 |
| 03/25/2026 13:17 | 245 | 118.90 |
| 03/25/2026 13:17 | 50 | 118.92 |
| 03/25/2026 13:17 | 382 | 118.94 |
| 03/25/2026 13:17 | 97 | 118.94 |
| 03/25/2026 13:17 | 87 | 118.94 |
| 03/25/2026 13:17 | 70 | 118.94 |
| 03/25/2026 13:17 | 245 | 118.94 |
| 03/25/2026 13:17 | 119 | 118.94 |
| 03/25/2026 13:16 | 39 | 118.92 |
| 03/25/2026 13:16 | 93 | 118.92 |
| 03/25/2026 13:16 | 126 | 118.92 |
| 03/25/2026 13:16 | 245 | 118.92 |
| 03/25/2026 13:16 | 60 | 118.90 |
| 03/25/2026 13:16 | 94 | 118.92 |
| 03/25/2026 13:16 | 116 | 118.92 |
| 03/25/2026 13:16 | 39 | 118.92 |
| 03/25/2026 13:16 | 245 | 118.92 |
| 03/25/2026 13:16 | 41 | 118.92 |
| 03/25/2026 13:16 | 39 | 119.04 |
| 03/25/2026 13:16 | 19 | 119.04 |
| 03/25/2026 13:15 | 107 | 119.06 |
| 03/25/2026 13:15 | 53 | 119.06 |
| 03/25/2026 13:14 | 114 | 119.10 |
| 03/25/2026 13:14 | 386 | 119.10 |
| 03/25/2026 13:14 | 37 | 119.10 |
| 03/25/2026 13:14 | 26 | 119.10 |
| 03/25/2026 13:14 | 32 | 119.08 |
| 03/25/2026 13:13 | 37 | 119.04 |
| 03/25/2026 13:13 | 108 | 119.04 |
| 03/25/2026 13:13 | 4 | 119.04 |
| 03/25/2026 13:13 | 41 | 119.04 |
| 03/25/2026 13:13 | 245 | 119.04 |
| 03/25/2026 13:13 | 39 | 119.06 |
| 03/25/2026 13:13 | 157 | 119.06 |
| 03/25/2026 13:13 | 78 | 119.06 |
| 03/25/2026 13:13 | 37 | 119.04 |
| 03/25/2026 13:13 | 38 | 119.04 |
| 03/25/2026 13:13 | 39 | 119.04 |
| 03/25/2026 13:13 | 32 | 119.02 |
| 03/25/2026 13:13 | 245 | 119.02 |
| 03/25/2026 13:13 | 76 | 119.02 |
| 03/25/2026 13:13 | 41 | 119.04 |
| 03/25/2026 13:13 | 53 | 119.08 |
| 03/25/2026 13:13 | 41 | 119.10 |
| 03/25/2026 13:13 | 54 | 119.10 |
| 03/25/2026 13:13 | 300 | 119.12 |
| 03/25/2026 13:12 | 113 | 119.14 |
| 03/25/2026 13:12 | 137 | 119.14 |
| 03/25/2026 13:12 | 73 | 119.14 |
| 03/25/2026 13:12 | 97 | 119.14 |
| 03/25/2026 13:12 | 124 | 119.14 |
| 03/25/2026 13:12 | 2 | 119.14 |
| 03/25/2026 13:12 | 122 | 119.14 |
| 03/25/2026 13:12 | 100 | 119.14 |
| 03/25/2026 13:12 | 100 | 119.14 |
| 03/25/2026 13:12 | 245 | 119.14 |
| 03/25/2026 13:12 | 39 | 119.16 |
| 03/25/2026 13:12 | 86 | 119.14 |
| 03/25/2026 13:12 | 1316 | 119.12 |
| 03/25/2026 13:12 | 122 | 119.12 |
| 03/25/2026 13:12 | 62 | 119.12 |
| 03/25/2026 13:10 | 160 | 119.14 |
| 03/25/2026 13:10 | 136 | 119.16 |
| 03/25/2026 13:09 | 89 | 119.16 |
| 03/25/2026 13:09 | 116 | 119.16 |
| 03/25/2026 13:09 | 2671 | 119.16 |
| 03/25/2026 13:09 | 135 | 119.16 |
| 03/25/2026 13:09 | 500 | 119.16 |
| 03/25/2026 13:09 | 245 | 119.16 |
| 03/25/2026 13:09 | 120 | 119.16 |
| 03/25/2026 13:09 | 4 | 119.14 |
| 03/25/2026 13:08 | 97 | 119.14 |
| 03/25/2026 13:08 | 60 | 119.14 |
| 03/25/2026 13:08 | 39 | 119.14 |
| 03/25/2026 13:08 | 20 | 119.14 |
| 03/25/2026 13:08 | 24 | 119.12 |
| 03/25/2026 13:08 | 51 | 119.12 |
| 03/25/2026 13:08 | 29 | 119.12 |
| 03/25/2026 13:08 | 360 | 119.10 |
| 03/25/2026 13:08 | 273 | 119.10 |
| 03/25/2026 13:08 | 181 | 119.10 |
| 03/25/2026 13:08 | 93 | 119.10 |
| 03/25/2026 13:08 | 1 | 119.10 |
| 03/25/2026 13:08 | 180 | 119.10 |
| 03/25/2026 13:08 | 590 | 119.10 |
| 03/25/2026 13:08 | 864 | 119.10 |
| 03/25/2026 13:08 | 117 | 119.10 |
| 03/25/2026 13:08 | 1 | 119.10 |
| 03/25/2026 13:08 | 864 | 119.10 |