Large gap with delayed quotes
|
Last quote
12/11/2025
-
12:05:39
|
Bid
12/11/2025 -
12:06:03
|
Bid Volume |
Ask
12/11/2025 -
12:06:03
|
Ask Volume |
|---|---|---|---|---|
|
105.62
+0.20
(
+0.19% )
|
105.60
|
827 |
105.62
|
195 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 12:05 | 200 | 105.60 |
| 12/11/2025 12:05 | 337 | 105.60 |
| 12/11/2025 12:05 | 4 | 105.60 |
| 12/11/2025 12:04 | 55 | 105.58 |
| 12/11/2025 12:04 | 70 | 105.58 |
| 12/11/2025 12:03 | 150 | 105.62 |
| 12/11/2025 12:03 | 337 | 105.60 |
| 12/11/2025 12:03 | 49 | 105.60 |
| 12/11/2025 12:03 | 67 | 105.60 |
| 12/11/2025 12:03 | 128 | 105.60 |
| 12/11/2025 12:03 | 130 | 105.58 |
| 12/11/2025 12:03 | 200 | 105.60 |
| 12/11/2025 12:03 | 43 | 105.58 |
| 12/11/2025 12:03 | 173 | 105.58 |
| 12/11/2025 12:03 | 337 | 105.60 |
| 12/11/2025 12:03 | 74 | 105.60 |
| 12/11/2025 12:03 | 67 | 105.60 |
| 12/11/2025 12:03 | 23 | 105.60 |
| 12/11/2025 12:03 | 137 | 105.60 |
| 12/11/2025 12:03 | 337 | 105.60 |
| 12/11/2025 12:02 | 104 | 105.56 |
| 12/11/2025 12:02 | 169 | 105.58 |
| 12/11/2025 12:01 | 70 | 105.60 |
| 12/11/2025 12:01 | 130 | 105.60 |
| 12/11/2025 12:01 | 8 | 105.60 |
| 12/11/2025 12:01 | 168 | 105.60 |
| 12/11/2025 12:01 | 200 | 105.64 |
| 12/11/2025 12:01 | 173 | 105.62 |
| 12/11/2025 12:01 | 32 | 105.64 |
| 12/11/2025 12:01 | 214 | 105.64 |
| 12/11/2025 12:01 | 42 | 105.64 |
| 12/11/2025 12:01 | 166 | 105.64 |
| 12/11/2025 12:01 | 78 | 105.66 |
| 12/11/2025 12:01 | 122 | 105.64 |
| 12/11/2025 12:01 | 200 | 105.64 |
| 12/11/2025 12:01 | 568 | 105.64 |
| 12/11/2025 12:01 | 523 | 105.66 |
| 12/11/2025 12:01 | 45 | 105.66 |
| 12/11/2025 12:01 | 114 | 105.66 |
| 12/11/2025 12:01 | 337 | 105.70 |
| 12/11/2025 12:01 | 50 | 105.68 |
| 12/11/2025 12:01 | 7 | 105.68 |
| 12/11/2025 12:01 | 140 | 105.68 |
| 12/11/2025 12:01 | 93 | 105.70 |
| 12/11/2025 12:01 | 196 | 105.70 |
| 12/11/2025 12:01 | 209 | 105.70 |
| 12/11/2025 12:01 | 337 | 105.70 |
| 12/11/2025 12:01 | 170 | 105.70 |
| 12/11/2025 12:01 | 337 | 105.72 |
| 12/11/2025 12:00 | 30 | 105.70 |
| 12/11/2025 12:00 | 170 | 105.70 |
| 12/11/2025 12:00 | 4 | 105.72 |
| 12/11/2025 12:00 | 196 | 105.72 |
| 12/11/2025 12:00 | 63 | 105.72 |
| 12/11/2025 12:00 | 137 | 105.72 |
| 12/11/2025 12:00 | 200 | 105.72 |
| 12/11/2025 11:59 | 180 | 105.70 |
| 12/11/2025 11:59 | 200 | 105.72 |
| 12/11/2025 11:59 | 61 | 105.70 |
| 12/11/2025 11:59 | 93 | 105.70 |
| 12/11/2025 11:59 | 46 | 105.70 |
| 12/11/2025 11:59 | 135 | 105.70 |
| 12/11/2025 11:59 | 161 | 105.72 |
| 12/11/2025 11:59 | 75 | 105.72 |
| 12/11/2025 11:59 | 250 | 105.72 |
| 12/11/2025 11:59 | 138 | 105.72 |
| 12/11/2025 11:58 | 132 | 105.74 |
| 12/11/2025 11:58 | 188 | 105.74 |
| 12/11/2025 11:58 | 8 | 105.76 |
| 12/11/2025 11:58 | 201 | 105.74 |
| 12/11/2025 11:58 | 1 | 105.74 |
| 12/11/2025 11:57 | 118 | 105.72 |
| 12/11/2025 11:57 | 16 | 105.72 |
| 12/11/2025 11:57 | 302 | 105.72 |
| 12/11/2025 11:57 | 19 | 105.72 |
| 12/11/2025 11:57 | 119 | 105.70 |
| 12/11/2025 11:57 | 135 | 105.70 |
| 12/11/2025 11:57 | 93 | 105.70 |
| 12/11/2025 11:57 | 16 | 105.70 |
| 12/11/2025 11:57 | 69 | 105.70 |
| 12/11/2025 11:57 | 19 | 105.70 |
| 12/11/2025 11:57 | 108 | 105.68 |
| 12/11/2025 11:57 | 58 | 105.68 |
| 12/11/2025 11:57 | 163 | 105.68 |
| 12/11/2025 11:57 | 147 | 105.68 |
| 12/11/2025 11:57 | 190 | 105.68 |
| 12/11/2025 11:57 | 63 | 105.68 |
| 12/11/2025 11:57 | 184 | 105.68 |
| 12/11/2025 11:57 | 161 | 105.68 |
| 12/11/2025 11:57 | 2 | 105.68 |
| 12/11/2025 11:57 | 196 | 105.68 |
| 12/11/2025 11:57 | 18 | 105.68 |
| 12/11/2025 11:57 | 193 | 105.68 |
| 12/11/2025 11:57 | 222 | 105.68 |
| 12/11/2025 11:57 | 215 | 105.68 |
| 12/11/2025 11:57 | 133 | 105.68 |
| 12/11/2025 11:57 | 204 | 105.68 |
| 12/11/2025 11:57 | 196 | 105.68 |
| 12/11/2025 11:57 | 125 | 105.68 |
| 12/11/2025 11:57 | 212 | 105.68 |
| 12/11/2025 11:57 | 203 | 105.68 |
| 12/11/2025 11:55 | 174 | 105.66 |
| 12/11/2025 11:55 | 37 | 105.64 |
| 12/11/2025 11:55 | 100 | 105.66 |
| 12/11/2025 11:55 | 1 | 105.64 |
| 12/11/2025 11:54 | 39 | 105.64 |
| 12/11/2025 11:54 | 99 | 105.64 |
| 12/11/2025 11:54 | 93 | 105.64 |
| 12/11/2025 11:54 | 18 | 105.64 |
| 12/11/2025 11:54 | 18 | 105.62 |
| 12/11/2025 11:54 | 196 | 105.62 |
| 12/11/2025 11:54 | 150 | 105.62 |
| 12/11/2025 11:53 | 196 | 105.66 |
| 12/11/2025 11:53 | 218 | 105.66 |
| 12/11/2025 11:53 | 26 | 105.66 |
| 12/11/2025 11:53 | 200 | 105.66 |
| 12/11/2025 11:53 | 73 | 105.68 |
| 12/11/2025 11:53 | 113 | 105.68 |
| 12/11/2025 11:53 | 208 | 105.68 |
| 12/11/2025 11:50 | 93 | 105.66 |
| 12/11/2025 11:50 | 35 | 105.66 |
| 12/11/2025 11:50 | 128 | 105.66 |
| 12/11/2025 11:50 | 337 | 105.66 |
| 12/11/2025 11:49 | 111 | 105.66 |
| 12/11/2025 11:49 | 1260 | 105.66 |
| 12/11/2025 11:49 | 240 | 105.66 |
| 12/11/2025 11:49 | 43 | 105.66 |
| 12/11/2025 11:49 | 152 | 105.66 |
| 12/11/2025 11:49 | 135 | 105.66 |
| 12/11/2025 11:49 | 175 | 105.66 |
| 12/11/2025 11:49 | 337 | 105.66 |
| 12/11/2025 11:49 | 247 | 105.66 |
| 12/11/2025 11:49 | 288 | 105.66 |
| 12/11/2025 11:49 | 138 | 105.66 |
| 12/11/2025 11:49 | 153 | 105.66 |
| 12/11/2025 11:49 | 196 | 105.66 |
| 12/11/2025 11:49 | 284 | 105.70 |
| 12/11/2025 11:49 | 406 | 105.72 |
| 12/11/2025 11:49 | 122 | 105.72 |
| 12/11/2025 11:48 | 196 | 105.72 |
| 12/11/2025 11:48 | 76 | 105.72 |
| 12/11/2025 11:48 | 116 | 105.72 |
| 12/11/2025 11:48 | 51 | 105.74 |
| 12/11/2025 11:48 | 326 | 105.74 |
| 12/11/2025 11:48 | 72 | 105.74 |
| 12/11/2025 11:48 | 337 | 105.72 |
| 12/11/2025 11:48 | 100 | 105.72 |
| 12/11/2025 11:48 | 136 | 105.72 |
| 12/11/2025 11:48 | 1 | 105.72 |
| 12/11/2025 11:48 | 133 | 105.70 |
| 12/11/2025 11:48 | 179 | 105.70 |
| 12/11/2025 11:48 | 315 | 105.70 |
| 12/11/2025 11:48 | 278 | 105.70 |
| 12/11/2025 11:47 | 2 | 105.68 |
| 12/11/2025 11:46 | 37 | 105.66 |
| 12/11/2025 11:46 | 337 | 105.66 |
| 12/11/2025 11:45 | 30 | 105.64 |
| 12/11/2025 11:45 | 153 | 105.64 |
| 12/11/2025 11:45 | 196 | 105.64 |
| 12/11/2025 11:45 | 141 | 105.64 |
| 12/11/2025 11:45 | 142 | 105.64 |
| 12/11/2025 11:45 | 299 | 105.64 |
| 12/11/2025 11:45 | 2 | 105.66 |
| 12/11/2025 11:45 | 6 | 105.66 |
| 12/11/2025 11:45 | 172 | 105.66 |
| 12/11/2025 11:45 | 38 | 105.64 |
| 12/11/2025 11:45 | 119 | 105.66 |
| 12/11/2025 11:45 | 1 | 105.66 |
| 12/11/2025 11:44 | 4 | 105.68 |
| 12/11/2025 11:44 | 3 | 105.68 |
| 12/11/2025 11:43 | 115 | 105.66 |
| 12/11/2025 11:43 | 26 | 105.66 |
| 12/11/2025 11:43 | 174 | 105.66 |
| 12/11/2025 11:43 | 788 | 105.68 |
| 12/11/2025 11:43 | 755 | 105.68 |
| 12/11/2025 11:43 | 148 | 105.68 |
| 12/11/2025 11:43 | 136 | 105.68 |
| 12/11/2025 11:43 | 234 | 105.68 |
| 12/11/2025 11:43 | 93 | 105.68 |
| 12/11/2025 11:43 | 196 | 105.68 |
| 12/11/2025 11:43 | 18 | 105.68 |
| 12/11/2025 11:43 | 337 | 105.68 |
| 12/11/2025 11:43 | 10 | 105.66 |
| 12/11/2025 11:43 | 1500 | 105.66 |
| 12/11/2025 11:43 | 159 | 105.66 |
| 12/11/2025 11:43 | 130 | 105.66 |
| 12/11/2025 11:43 | 337 | 105.66 |
| 12/11/2025 11:43 | 173 | 105.66 |
| 12/11/2025 11:42 | 200 | 105.68 |
| 12/11/2025 11:42 | 337 | 105.66 |
| 12/11/2025 11:42 | 196 | 105.68 |
| 12/11/2025 11:42 | 18 | 105.68 |
| 12/11/2025 11:42 | 188 | 105.68 |
| 12/11/2025 11:42 | 84 | 105.68 |
| 12/11/2025 11:42 | 340 | 105.68 |
| 12/11/2025 11:41 | 20 | 105.68 |
| 12/11/2025 11:41 | 46 | 105.68 |
| 12/11/2025 11:40 | 32 | 105.68 |
| 12/11/2025 11:40 | 18 | 105.68 |
| 12/11/2025 11:40 | 39 | 105.68 |
| 12/11/2025 11:40 | 4 | 105.66 |
| 12/11/2025 11:40 | 9 | 105.66 |
| 12/11/2025 11:40 | 71 | 105.66 |
| 12/11/2025 11:40 | 2 | 105.62 |
| 12/11/2025 11:40 | 170 | 105.62 |
| 12/11/2025 11:39 | 77 | 105.62 |
| 12/11/2025 11:39 | 93 | 105.66 |
| 12/11/2025 11:39 | 118 | 105.66 |
| 12/11/2025 11:39 | 136 | 105.66 |
| 12/11/2025 11:39 | 46 | 105.64 |
| 12/11/2025 11:39 | 69 | 105.64 |
| 12/11/2025 11:38 | 129 | 105.66 |
| 12/11/2025 11:38 | 39 | 105.68 |
| 12/11/2025 11:38 | 1 | 105.68 |
| 12/11/2025 11:38 | 192 | 105.66 |
| 12/11/2025 11:38 | 466 | 105.66 |
| 12/11/2025 11:38 | 5 | 105.66 |
| 12/11/2025 11:37 | 173 | 105.64 |
| 12/11/2025 11:37 | 65 | 105.62 |
| 12/11/2025 11:37 | 238 | 105.66 |
| 12/11/2025 11:37 | 878 | 105.66 |
| 12/11/2025 11:37 | 138 | 105.66 |
| 12/11/2025 11:37 | 196 | 105.68 |
| 12/11/2025 11:37 | 137 | 105.68 |
| 12/11/2025 11:37 | 20 | 105.68 |
| 12/11/2025 11:37 | 83 | 105.68 |
| 12/11/2025 11:37 | 541 | 105.72 |
| 12/11/2025 11:37 | 196 | 105.72 |
| 12/11/2025 11:37 | 140 | 105.72 |
| 12/11/2025 11:37 | 183 | 105.72 |
| 12/11/2025 11:37 | 337 | 105.72 |
| 12/11/2025 11:37 | 18 | 105.72 |
| 12/11/2025 11:37 | 118 | 105.72 |
| 12/11/2025 11:37 | 826 | 105.72 |
| 12/11/2025 11:37 | 168 | 105.72 |
| 12/11/2025 11:37 | 75 | 105.72 |
| 12/11/2025 11:37 | 399 | 105.72 |
| 12/11/2025 11:37 | 8 | 105.70 |
| 12/11/2025 11:37 | 139 | 105.70 |
| 12/11/2025 11:37 | 196 | 105.70 |
| 12/11/2025 11:37 | 43 | 105.70 |
| 12/11/2025 11:37 | 201 | 105.70 |
| 12/11/2025 11:37 | 2 | 105.70 |
| 12/11/2025 11:37 | 42 | 105.70 |
| 12/11/2025 11:37 | 266 | 105.70 |
| 12/11/2025 11:37 | 26 | 105.70 |
| 12/11/2025 11:37 | 337 | 105.70 |
| 12/11/2025 11:36 | 66 | 105.72 |
| 12/11/2025 11:36 | 85 | 105.68 |
| 12/11/2025 11:36 | 265 | 105.68 |
| 12/11/2025 11:36 | 195 | 105.68 |
| 12/11/2025 11:35 | 29 | 105.68 |
| 12/11/2025 11:33 | 13 | 105.68 |
| 12/11/2025 11:33 | 119 | 105.64 |
| 12/11/2025 11:33 | 154 | 105.64 |
| 12/11/2025 11:33 | 135 | 105.64 |
| 12/11/2025 11:33 | 196 | 105.64 |
| 12/11/2025 11:33 | 337 | 105.64 |
| 12/11/2025 11:33 | 118 | 105.68 |
| 12/11/2025 11:33 | 1 | 105.66 |
| 12/11/2025 11:33 | 72 | 105.66 |
| 12/11/2025 11:32 | 375 | 105.64 |
| 12/11/2025 11:32 | 207 | 105.64 |
| 12/11/2025 11:32 | 3 | 105.64 |
| 12/11/2025 11:31 | 17 | 105.62 |
| 12/11/2025 11:31 | 19 | 105.62 |
| 12/11/2025 11:31 | 69 | 105.62 |
| 12/11/2025 11:31 | 177 | 105.64 |
| 12/11/2025 11:31 | 82 | 105.66 |
| 12/11/2025 11:30 | 6 | 105.64 |
| 12/11/2025 11:30 | 20 | 105.68 |
| 12/11/2025 11:30 | 75 | 105.66 |
| 12/11/2025 11:30 | 270 | 105.66 |
| 12/11/2025 11:30 | 1 | 105.66 |
| 12/11/2025 11:29 | 116 | 105.68 |
| 12/11/2025 11:29 | 237 | 105.68 |
| 12/11/2025 11:29 | 71 | 105.68 |
| 12/11/2025 11:28 | 182 | 105.70 |
| 12/11/2025 11:28 | 4 | 105.72 |
| 12/11/2025 11:28 | 196 | 105.72 |
| 12/11/2025 11:28 | 515 | 105.72 |
| 12/11/2025 11:28 | 606 | 105.72 |
| 12/11/2025 11:28 | 288 | 105.72 |
| 12/11/2025 11:28 | 1256 | 105.72 |
| 12/11/2025 11:28 | 244 | 105.72 |
| 12/11/2025 11:28 | 118 | 105.72 |
| 12/11/2025 11:28 | 18 | 105.72 |
| 12/11/2025 11:28 | 192 | 105.72 |
| 12/11/2025 11:28 | 133 | 105.72 |
| 12/11/2025 11:28 | 93 | 105.72 |
| 12/11/2025 11:28 | 196 | 105.72 |
| 12/11/2025 11:28 | 134 | 105.72 |
| 12/11/2025 11:28 | 200 | 105.72 |
| 12/11/2025 11:28 | 337 | 105.72 |
| 12/11/2025 11:28 | 133 | 105.70 |
| 12/11/2025 11:28 | 200 | 105.70 |
| 12/11/2025 11:28 | 337 | 105.70 |
| 12/11/2025 11:28 | 2 | 105.70 |
| 12/11/2025 11:28 | 331 | 105.70 |
| 12/11/2025 11:28 | 50 | 105.72 |
| 12/11/2025 11:28 | 60 | 105.72 |
| 12/11/2025 11:27 | 145 | 105.68 |
| 12/11/2025 11:27 | 250 | 105.68 |
| 12/11/2025 11:27 | 72 | 105.68 |
| 12/11/2025 11:26 | 15 | 105.68 |
| 12/11/2025 11:26 | 3 | 105.68 |
| 12/11/2025 11:26 | 66 | 105.68 |
| 12/11/2025 11:26 | 161 | 105.68 |
| 12/11/2025 11:26 | 345 | 105.68 |
| 12/11/2025 11:26 | 180 | 105.68 |
| 12/11/2025 11:26 | 20 | 105.68 |
| 12/11/2025 11:26 | 200 | 105.66 |
| 12/11/2025 11:24 | 8 | 105.72 |
| 12/11/2025 11:24 | 150 | 105.70 |
| 12/11/2025 11:24 | 95 | 105.70 |
| 12/11/2025 11:24 | 142 | 105.70 |
| 12/11/2025 11:24 | 42 | 105.70 |
| 12/11/2025 11:24 | 337 | 105.70 |
| 12/11/2025 11:24 | 340 | 105.70 |
| 12/11/2025 11:23 | 19 | 105.68 |
| 12/11/2025 11:23 | 206 | 105.68 |
| 12/11/2025 11:23 | 131 | 105.68 |
| 12/11/2025 11:23 | 1 | 105.68 |
| 12/11/2025 11:23 | 78 | 105.68 |
| 12/11/2025 11:23 | 28 | 105.68 |
| 12/11/2025 11:23 | 43 | 105.64 |
| 12/11/2025 11:22 | 12 | 105.66 |
| 12/11/2025 11:22 | 428 | 105.64 |
| 12/11/2025 11:22 | 46 | 105.66 |
| 12/11/2025 11:22 | 40 | 105.66 |
| 12/11/2025 11:22 | 151 | 105.66 |
| 12/11/2025 11:22 | 95 | 105.66 |
| 12/11/2025 11:22 | 197 | 105.66 |
| 12/11/2025 11:22 | 90 | 105.66 |
| 12/11/2025 11:22 | 90 | 105.66 |
| 12/11/2025 11:22 | 78 | 105.66 |
| 12/11/2025 11:22 | 59 | 105.66 |
| 12/11/2025 11:22 | 90 | 105.66 |
| 12/11/2025 11:22 | 141 | 105.66 |
| 12/11/2025 11:22 | 175 | 105.64 |
| 12/11/2025 11:22 | 14 | 105.62 |
| 12/11/2025 11:22 | 227 | 105.62 |
| 12/11/2025 11:22 | 154 | 105.62 |
| 12/11/2025 11:22 | 135 | 105.62 |
| 12/11/2025 11:22 | 337 | 105.62 |
| 12/11/2025 11:22 | 19 | 105.62 |
| 12/11/2025 11:22 | 28 | 105.62 |
| 12/11/2025 11:22 | 93 | 105.64 |
| 12/11/2025 11:22 | 196 | 105.64 |
| 12/11/2025 11:22 | 140 | 105.64 |
| 12/11/2025 11:22 | 147 | 105.64 |
| 12/11/2025 11:22 | 300 | 105.64 |
| 12/11/2025 11:22 | 209 | 105.64 |
| 12/11/2025 11:21 | 100 | 105.68 |
| 12/11/2025 11:21 | 93 | 105.68 |
| 12/11/2025 11:21 | 181 | 105.70 |
| 12/11/2025 11:21 | 139 | 105.70 |
| 12/11/2025 11:20 | 93 | 105.74 |
| 12/11/2025 11:20 | 43 | 105.74 |
| 12/11/2025 11:20 | 200 | 105.74 |
| 12/11/2025 11:20 | 196 | 105.74 |
| 12/11/2025 11:20 | 130 | 105.74 |
| 12/11/2025 11:20 | 137 | 105.74 |
| 12/11/2025 11:20 | 337 | 105.74 |
| 12/11/2025 11:20 | 53 | 105.76 |
| 12/11/2025 11:20 | 337 | 105.76 |
| 12/11/2025 11:20 | 17 | 105.74 |
| 12/11/2025 11:20 | 194 | 105.76 |
| 12/11/2025 11:20 | 43 | 105.76 |
| 12/11/2025 11:20 | 319 | 105.76 |
| 12/11/2025 11:19 | 190 | 105.74 |
| 12/11/2025 11:19 | 261 | 105.74 |
| 12/11/2025 11:19 | 41 | 105.74 |
| 12/11/2025 11:18 | 183 | 105.78 |
| 12/11/2025 11:18 | 9 | 105.82 |
| 12/11/2025 11:18 | 159 | 105.80 |
| 12/11/2025 11:18 | 100 | 105.80 |
| 12/11/2025 11:18 | 118 | 105.80 |
| 12/11/2025 11:18 | 50 | 105.78 |
| 12/11/2025 11:18 | 100 | 105.78 |
| 12/11/2025 11:18 | 167 | 105.80 |
| 12/11/2025 11:18 | 118 | 105.80 |
| 12/11/2025 11:18 | 22 | 105.80 |
| 12/11/2025 11:18 | 22 | 105.78 |
| 12/11/2025 11:18 | 94 | 105.78 |
| 12/11/2025 11:18 | 41 | 105.76 |
| 12/11/2025 11:18 | 148 | 105.76 |
| 12/11/2025 11:18 | 92 | 105.76 |
| 12/11/2025 11:18 | 111 | 105.76 |
| 12/11/2025 11:18 | 261 | 105.76 |
| 12/11/2025 11:18 | 80 | 105.76 |
| 12/11/2025 11:18 | 97 | 105.76 |
| 12/11/2025 11:18 | 124 | 105.76 |
| 12/11/2025 11:18 | 2 | 105.76 |
| 12/11/2025 11:18 | 233 | 105.74 |
| 12/11/2025 11:18 | 317 | 105.74 |
| 12/11/2025 11:18 | 47 | 105.74 |
| 12/11/2025 11:17 | 48 | 105.74 |
| 12/11/2025 11:17 | 89 | 105.74 |
| 12/11/2025 11:17 | 100 | 105.74 |
| 12/11/2025 11:17 | 74 | 105.76 |
| 12/11/2025 11:17 | 21 | 105.76 |
| 12/11/2025 11:16 | 105 | 105.76 |
| 12/11/2025 11:16 | 55 | 105.76 |
| 12/11/2025 11:15 | 127 | 105.80 |
| 12/11/2025 11:15 | 142 | 105.80 |
| 12/11/2025 11:15 | 118 | 105.80 |
| 12/11/2025 11:15 | 217 | 105.80 |
| 12/11/2025 11:15 | 42 | 105.80 |
| 12/11/2025 11:15 | 228 | 105.78 |
| 12/11/2025 11:15 | 133 | 105.80 |
| 12/11/2025 11:15 | 15 | 105.80 |
| 12/11/2025 11:15 | 196 | 105.80 |
| 12/11/2025 11:15 | 25 | 105.80 |
| 12/11/2025 11:15 | 2 | 105.80 |
| 12/11/2025 11:15 | 126 | 105.82 |
| 12/11/2025 11:15 | 125 | 105.82 |
| 12/11/2025 11:15 | 337 | 105.82 |
| 12/11/2025 11:15 | 93 | 105.82 |
| 12/11/2025 11:15 | 300 | 105.82 |
| 12/11/2025 11:15 | 138 | 105.82 |
| 12/11/2025 11:15 | 156 | 105.82 |
| 12/11/2025 11:15 | 124 | 105.82 |
| 12/11/2025 11:13 | 540 | 105.82 |
| 12/11/2025 11:13 | 120 | 105.82 |
| 12/11/2025 11:13 | 60 | 105.80 |
| 12/11/2025 11:13 | 598 | 105.84 |
| 12/11/2025 11:13 | 1500 | 105.84 |
| 12/11/2025 11:13 | 171 | 105.84 |
| 12/11/2025 11:13 | 195 | 105.84 |
| 12/11/2025 11:13 | 970 | 105.84 |
| 12/11/2025 11:13 | 133 | 105.84 |
| 12/11/2025 11:13 | 196 | 105.84 |
| 12/11/2025 11:13 | 133 | 105.84 |
| 12/11/2025 11:13 | 194 | 105.84 |
| 12/11/2025 11:13 | 337 | 105.84 |
| 12/11/2025 11:13 | 100 | 105.82 |
| 12/11/2025 11:13 | 337 | 105.82 |
| 12/11/2025 11:13 | 136 | 105.82 |
| 12/11/2025 11:13 | 200 | 105.82 |
| 12/11/2025 11:13 | 136 | 105.82 |
| 12/11/2025 11:13 | 93 | 105.84 |
| 12/11/2025 11:13 | 117 | 105.84 |
| 12/11/2025 11:13 | 334 | 105.84 |
| 12/11/2025 11:13 | 200 | 105.84 |
| 12/11/2025 11:13 | 136 | 105.84 |
| 12/11/2025 11:13 | 141 | 105.84 |
| 12/11/2025 11:13 | 170 | 105.84 |
| 12/11/2025 11:13 | 196 | 105.84 |
| 12/11/2025 11:13 | 16 | 105.86 |
| 12/11/2025 11:13 | 291 | 105.86 |
| 12/11/2025 11:12 | 103 | 105.86 |
| 12/11/2025 11:12 | 188 | 105.86 |
| 12/11/2025 11:12 | 337 | 105.86 |
| 12/11/2025 11:12 | 172 | 105.86 |
| 12/11/2025 11:12 | 105 | 105.86 |
| 12/11/2025 11:12 | 50 | 105.86 |
| 12/11/2025 11:12 | 236 | 105.84 |
| 12/11/2025 11:12 | 61 | 105.84 |
| 12/11/2025 11:11 | 18 | 105.82 |
| 12/11/2025 11:11 | 200 | 105.82 |
| 12/11/2025 11:11 | 312 | 105.82 |
| 12/11/2025 11:11 | 25 | 105.82 |
| 12/11/2025 11:11 | 67 | 105.78 |
| 12/11/2025 11:11 | 228 | 105.82 |
| 12/11/2025 11:11 | 76 | 105.82 |
| 12/11/2025 11:11 | 164 | 105.82 |
| 12/11/2025 11:10 | 176 | 105.84 |
| 12/11/2025 11:10 | 100 | 105.84 |
| 12/11/2025 11:10 | 1 | 105.84 |
| 12/11/2025 11:10 | 23 | 105.84 |
| 12/11/2025 11:10 | 93 | 105.84 |
| 12/11/2025 11:10 | 75 | 105.84 |
| 12/11/2025 11:10 | 8 | 105.84 |
| 12/11/2025 11:09 | 55 | 105.80 |
| 12/11/2025 11:09 | 141 | 105.80 |
| 12/11/2025 11:09 | 141 | 105.80 |
| 12/11/2025 11:09 | 111 | 105.76 |
| 12/11/2025 11:09 | 154 | 105.76 |
| 12/11/2025 11:09 | 337 | 105.76 |
| 12/11/2025 11:09 | 100 | 105.76 |
| 12/11/2025 11:09 | 36 | 105.78 |
| 12/11/2025 11:09 | 64 | 105.78 |
| 12/11/2025 11:09 | 93 | 105.78 |
| 12/11/2025 11:09 | 78 | 105.78 |
| 12/11/2025 11:09 | 117 | 105.78 |
| 12/11/2025 11:09 | 284 | 105.78 |
| 12/11/2025 11:09 | 173 | 105.78 |
| 12/11/2025 11:09 | 139 | 105.78 |
| 12/11/2025 11:09 | 150 | 105.78 |
| 12/11/2025 11:09 | 149 | 105.78 |
| 12/11/2025 11:09 | 337 | 105.78 |
| 12/11/2025 11:09 | 137 | 105.80 |
| 12/11/2025 11:09 | 93 | 105.80 |
| 12/11/2025 11:09 | 152 | 105.80 |
| 12/11/2025 11:09 | 143 | 105.80 |
| 12/11/2025 11:09 | 158 | 105.80 |
| 12/11/2025 11:09 | 337 | 105.80 |
| 12/11/2025 11:09 | 8 | 105.82 |
| 12/11/2025 11:09 | 154 | 105.82 |
| 12/11/2025 11:09 | 58 | 105.82 |
| 12/11/2025 11:09 | 212 | 105.82 |
| 12/11/2025 11:09 | 337 | 105.82 |
| 12/11/2025 11:09 | 233 | 105.82 |
| 12/11/2025 11:09 | 21 | 105.82 |
| 12/11/2025 11:09 | 159 | 105.80 |
| 12/11/2025 11:09 | 196 | 105.80 |
| 12/11/2025 11:09 | 337 | 105.80 |
| 12/11/2025 11:09 | 141 | 105.80 |
| 12/11/2025 11:09 | 196 | 105.80 |
| 12/11/2025 11:09 | 337 | 105.80 |
| 12/11/2025 11:09 | 267 | 105.78 |
| 12/11/2025 11:09 | 154 | 105.78 |
| 12/11/2025 11:09 | 196 | 105.78 |
| 12/11/2025 11:09 | 207 | 105.78 |
| 12/11/2025 11:09 | 130 | 105.78 |
| 12/11/2025 11:09 | 30 | 105.82 |
| 12/11/2025 11:08 | 225 | 105.80 |
| 12/11/2025 11:08 | 122 | 105.80 |
| 12/11/2025 11:08 | 156 | 105.80 |
| 12/11/2025 11:08 | 137 | 105.80 |
| 12/11/2025 11:08 | 504 | 105.80 |
| 12/11/2025 11:08 | 187 | 105.82 |
| 12/11/2025 11:07 | 23 | 105.84 |
| 12/11/2025 11:07 | 1 | 105.84 |
| 12/11/2025 11:07 | 115 | 105.84 |
| 12/11/2025 11:07 | 22 | 105.84 |
| 12/11/2025 11:06 | 15 | 105.84 |
| 12/11/2025 11:05 | 124 | 105.82 |
| 12/11/2025 11:05 | 2 | 105.82 |
| 12/11/2025 11:05 | 207 | 105.82 |
| 12/11/2025 11:05 | 122 | 105.82 |
| 12/11/2025 11:05 | 215 | 105.82 |
| 12/11/2025 11:05 | 172 | 105.82 |
| 12/11/2025 11:05 | 57 | 105.80 |