Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
12/04/2025 - 12:22:21
Bid
12/04/2025 - 12:23:00
Bid
Volume
Ask
12/04/2025 - 12:23:00
Ask
Volume
107.40
0.00 ( 0.00% )
107.40
366
107.42
527
More information
Analysis by TheScreener
02.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/04/2025 12:22 50 107.38
12/04/2025 12:21 107 107.40
12/04/2025 12:21 143 107.40
12/04/2025 12:21 17 107.40
12/04/2025 12:21 94 107.40
12/04/2025 12:21 134 107.38
12/04/2025 12:20 18 107.36
12/04/2025 12:20 120 107.36
12/04/2025 12:20 121 107.36
12/04/2025 12:20 121 107.36
12/04/2025 12:20 105 107.36
12/04/2025 12:19 11 107.34
12/04/2025 12:19 7 107.34
12/04/2025 12:19 1 107.34
12/04/2025 12:19 128 107.34
12/04/2025 12:19 250 107.34
12/04/2025 12:19 100 107.34
12/04/2025 12:19 136 107.34
12/04/2025 12:19 94 107.34
12/04/2025 12:19 5 107.34
12/04/2025 12:18 25 107.34
12/04/2025 12:18 187 107.38
12/04/2025 12:18 67 107.38
12/04/2025 12:18 1 107.38
12/04/2025 12:18 102 107.38
12/04/2025 12:18 127 107.38
12/04/2025 12:18 132 107.38
12/04/2025 12:18 250 107.38
12/04/2025 12:18 134 107.38
12/04/2025 12:17 101 107.36
12/04/2025 12:16 134 107.38
12/04/2025 12:15 98 107.40
12/04/2025 12:15 52 107.40
12/04/2025 12:15 10 107.36
12/04/2025 12:14 24 107.36
12/04/2025 12:14 25 107.36
12/04/2025 12:14 23 107.36
12/04/2025 12:14 97 107.36
12/04/2025 12:14 27 107.36
12/04/2025 12:14 90 107.36
12/04/2025 12:14 39 107.36
12/04/2025 12:14 101 107.36
12/04/2025 12:14 6 107.36
12/04/2025 12:14 100 107.36
12/04/2025 12:14 136 107.36
12/04/2025 12:14 113 107.36
12/04/2025 12:14 1468 107.36
12/04/2025 12:14 1400 107.36
12/04/2025 12:14 100 107.36
12/04/2025 12:14 1500 107.36
12/04/2025 12:14 118 107.36
12/04/2025 12:14 19 107.36
12/04/2025 12:14 145 107.36
12/04/2025 12:14 250 107.36
12/04/2025 12:14 79 107.34
12/04/2025 12:14 102 107.34
12/04/2025 12:14 250 107.34
12/04/2025 12:14 135 107.34
12/04/2025 12:14 139 107.34
12/04/2025 12:14 102 107.36
12/04/2025 12:14 498 107.36
12/04/2025 12:14 158 107.36
12/04/2025 12:14 133 107.36
12/04/2025 12:14 136 107.36
12/04/2025 12:14 148 107.36
12/04/2025 12:13 112 107.38
12/04/2025 12:13 88 107.38
12/04/2025 12:13 108 107.40
12/04/2025 12:13 19 107.40
12/04/2025 12:13 126 107.40
12/04/2025 12:13 250 107.40
12/04/2025 12:13 6 107.40
12/04/2025 12:12 142 107.40
12/04/2025 12:12 145 107.40
12/04/2025 12:12 19 107.42
12/04/2025 12:12 135 107.42
12/04/2025 12:12 133 107.42
12/04/2025 12:12 133 107.42
12/04/2025 12:12 250 107.42
12/04/2025 12:12 28 107.42
12/04/2025 12:12 132 107.42
12/04/2025 12:12 18 107.42
12/04/2025 12:11 189 107.42
12/04/2025 12:11 132 107.42
12/04/2025 12:11 40 107.40
12/04/2025 12:11 538 107.40
12/04/2025 12:11 102 107.40
12/04/2025 12:11 190 107.40
12/04/2025 12:11 132 107.40
12/04/2025 12:11 138 107.40
12/04/2025 12:11 250 107.40
12/04/2025 12:11 149 107.40
12/04/2025 12:11 126 107.40
12/04/2025 12:11 20 107.42
12/04/2025 12:11 230 107.42
12/04/2025 12:11 250 107.42
12/04/2025 12:11 250 107.40
12/04/2025 12:11 192 107.40
12/04/2025 12:11 330 107.40
12/04/2025 12:11 123 107.40
12/04/2025 12:11 135 107.40
12/04/2025 12:11 153 107.40
12/04/2025 12:11 168 107.42
12/04/2025 12:10 121 107.42
12/04/2025 12:10 18 107.40
12/04/2025 12:10 167 107.40
12/04/2025 12:10 125 107.40
12/04/2025 12:10 46 107.40
12/04/2025 12:10 19 107.40
12/04/2025 12:10 107 107.38
12/04/2025 12:10 129 107.38
12/04/2025 12:10 132 107.38
12/04/2025 12:09 74 107.38
12/04/2025 12:09 158 107.38
12/04/2025 12:09 18 107.38
12/04/2025 12:09 129 107.38
12/04/2025 12:09 119 107.38
12/04/2025 12:09 140 107.36
12/04/2025 12:09 185 107.36
12/04/2025 12:09 57 107.36
12/04/2025 12:09 121 107.36
12/04/2025 12:09 250 107.36
12/04/2025 12:09 151 107.36
12/04/2025 12:09 84 107.36
12/04/2025 12:08 102 107.34
12/04/2025 12:08 170 107.34
12/04/2025 12:08 138 107.34
12/04/2025 12:08 80 107.34
12/04/2025 12:08 2 107.36
12/04/2025 12:08 131 107.36
12/04/2025 12:08 120 107.36
12/04/2025 12:08 65 107.36
12/04/2025 12:08 128 107.36
12/04/2025 12:08 250 107.36
12/04/2025 12:08 160 107.36
12/04/2025 12:08 85 107.34
12/04/2025 12:08 100 107.36
12/04/2025 12:08 122 107.36
12/04/2025 12:08 128 107.36
12/04/2025 12:08 245 107.38
12/04/2025 12:08 134 107.38
12/04/2025 12:08 65 107.36
12/04/2025 12:08 67 107.36
12/04/2025 12:08 119 107.36
12/04/2025 12:07 134 107.34
12/04/2025 12:07 18 107.34
12/04/2025 12:07 14 107.32
12/04/2025 12:07 91 107.32
12/04/2025 12:07 10 107.32
12/04/2025 12:07 128 107.32
12/04/2025 12:07 300 107.32
12/04/2025 12:07 250 107.32
12/04/2025 12:07 85 107.32
12/04/2025 12:07 108 107.32
12/04/2025 12:07 13 107.32
12/04/2025 12:07 3215 107.34
12/04/2025 12:07 133 107.34
12/04/2025 12:07 145 107.34
12/04/2025 12:07 250 107.34
12/04/2025 12:07 200 107.34
12/04/2025 12:07 144 107.34
12/04/2025 12:07 123 107.34
12/04/2025 12:07 1 107.34
12/04/2025 12:06 121 107.32
12/04/2025 12:06 200 107.32
12/04/2025 12:06 250 107.32
12/04/2025 12:06 20 107.32
12/04/2025 12:06 94 107.32
12/04/2025 12:06 86 107.32
12/04/2025 12:06 200 107.32
12/04/2025 12:06 200 107.32
12/04/2025 12:06 77 107.32
12/04/2025 12:06 120 107.32
12/04/2025 12:06 9 107.32
12/04/2025 12:06 106 107.32
12/04/2025 12:06 120 107.32
12/04/2025 12:06 78 107.30
12/04/2025 12:06 419 107.30
12/04/2025 12:06 750 107.30
12/04/2025 12:06 124 107.28
12/04/2025 12:06 144 107.26
12/04/2025 12:06 124 107.26
12/04/2025 12:05 18 107.22
12/04/2025 12:05 245 107.22
12/04/2025 12:05 142 107.22
12/04/2025 12:05 125 107.22
12/04/2025 12:04 200 107.20
12/04/2025 12:04 300 107.20
12/04/2025 12:04 200 107.20
12/04/2025 12:04 73 107.20
12/04/2025 12:04 200 107.20
12/04/2025 12:04 102 107.20
12/04/2025 12:04 127 107.20
12/04/2025 12:04 18 107.20
12/04/2025 12:04 142 107.20
12/04/2025 12:04 126 107.20
12/04/2025 12:04 128 107.20
12/04/2025 12:02 20 107.20
12/04/2025 12:01 200 107.18
12/04/2025 12:01 200 107.18
12/04/2025 12:00 1 107.18
12/04/2025 12:00 145 107.18
12/04/2025 12:00 18 107.18
12/04/2025 12:00 139 107.16
12/04/2025 12:00 196 107.16
12/04/2025 12:00 200 107.16
12/04/2025 12:00 200 107.16
12/04/2025 11:59 100 107.20
12/04/2025 11:59 200 107.20
12/04/2025 11:58 136 107.18
12/04/2025 11:58 145 107.18
12/04/2025 11:58 136 107.18
12/04/2025 11:58 198 107.18
12/04/2025 11:58 96 107.18
12/04/2025 11:58 114 107.20
12/04/2025 11:58 86 107.20
12/04/2025 11:58 78 107.20
12/04/2025 11:58 2 107.20
12/04/2025 11:58 84 107.20
12/04/2025 11:58 200 107.20
12/04/2025 11:57 200 107.20
12/04/2025 11:57 58 107.20
12/04/2025 11:57 142 107.20
12/04/2025 11:57 9 107.22
12/04/2025 11:57 369 107.22
12/04/2025 11:57 84 107.22
12/04/2025 11:57 250 107.22
12/04/2025 11:56 56 107.20
12/04/2025 11:56 89 107.20
12/04/2025 11:56 212 107.20
12/04/2025 11:56 2 107.18
12/04/2025 11:56 142 107.18
12/04/2025 11:56 59 107.20
12/04/2025 11:56 18 107.20
12/04/2025 11:56 120 107.18
12/04/2025 11:56 6 107.18
12/04/2025 11:56 153 107.18
12/04/2025 11:56 145 107.18
12/04/2025 11:56 67 107.18
12/04/2025 11:56 100 107.18
12/04/2025 11:56 83 107.18
12/04/2025 11:56 17 107.18
12/04/2025 11:56 100 107.18
12/04/2025 11:56 35 107.18
12/04/2025 11:56 37 107.18
12/04/2025 11:56 98 107.18
12/04/2025 11:56 152 107.18
12/04/2025 11:56 94 107.18
12/04/2025 11:56 161 107.18
12/04/2025 11:56 102 107.16
12/04/2025 11:56 250 107.16
12/04/2025 11:56 94 107.16
12/04/2025 11:56 82 107.16
12/04/2025 11:56 128 107.16
12/04/2025 11:56 163 107.16
12/04/2025 11:56 137 107.16
12/04/2025 11:56 190 107.16
12/04/2025 11:56 145 107.18
12/04/2025 11:56 200 107.18
12/04/2025 11:56 92 107.18
12/04/2025 11:56 145 107.20
12/04/2025 11:55 108 107.24
12/04/2025 11:55 18 107.24
12/04/2025 11:55 179 107.24
12/04/2025 11:55 197 107.22
12/04/2025 11:55 3 107.22
12/04/2025 11:55 112 107.20
12/04/2025 11:55 132 107.20
12/04/2025 11:54 30 107.22
12/04/2025 11:54 94 107.22
12/04/2025 11:54 76 107.22
12/04/2025 11:54 140 107.22
12/04/2025 11:54 60 107.22
12/04/2025 11:54 5 107.24
12/04/2025 11:54 66 107.24
12/04/2025 11:53 200 107.22
12/04/2025 11:53 200 107.22
12/04/2025 11:53 117 107.22
12/04/2025 11:53 102 107.22
12/04/2025 11:53 250 107.22
12/04/2025 11:53 128 107.22
12/04/2025 11:53 18 107.22
12/04/2025 11:53 75 107.22
12/04/2025 11:53 186 107.22
12/04/2025 11:53 113 107.22
12/04/2025 11:53 18 107.20
12/04/2025 11:52 180 107.20
12/04/2025 11:51 244 107.22
12/04/2025 11:51 16 107.22
12/04/2025 11:51 78 107.18
12/04/2025 11:51 102 107.18
12/04/2025 11:51 91 107.18
12/04/2025 11:51 250 107.18
12/04/2025 11:51 29 107.18
12/04/2025 11:50 128 107.22
12/04/2025 11:50 17 107.22
12/04/2025 11:50 300 107.22
12/04/2025 11:50 134 107.22
12/04/2025 11:50 173 107.22
12/04/2025 11:50 158 107.20
12/04/2025 11:50 39 107.20
12/04/2025 11:50 78 107.20
12/04/2025 11:50 115 107.22
12/04/2025 11:50 20 107.22
12/04/2025 11:50 86 107.22
12/04/2025 11:50 21 107.22
12/04/2025 11:49 20 107.20
12/04/2025 11:49 94 107.22
12/04/2025 11:49 45 107.22
12/04/2025 11:48 102 107.20
12/04/2025 11:48 40 107.20
12/04/2025 11:48 94 107.20
12/04/2025 11:48 134 107.20
12/04/2025 11:48 250 107.20
12/04/2025 11:48 146 107.20
12/04/2025 11:48 115 107.24
12/04/2025 11:48 22 107.22
12/04/2025 11:48 146 107.22
12/04/2025 11:48 168 107.22
12/04/2025 11:48 146 107.22
12/04/2025 11:48 104 107.22
12/04/2025 11:48 146 107.22
12/04/2025 11:48 94 107.22
12/04/2025 11:48 170 107.22
12/04/2025 11:48 94 107.24
12/04/2025 11:48 130 107.24
12/04/2025 11:48 250 107.24
12/04/2025 11:48 115 107.24
12/04/2025 11:48 1 107.24
12/04/2025 11:48 109 107.24
12/04/2025 11:48 18 107.22
12/04/2025 11:48 200 107.22
12/04/2025 11:48 127 107.22
12/04/2025 11:48 110 107.20
12/04/2025 11:48 250 107.20
12/04/2025 11:48 149 107.20
12/04/2025 11:48 77 107.20
12/04/2025 11:48 200 107.20
12/04/2025 11:48 102 107.20
12/04/2025 11:48 139 107.20
12/04/2025 11:48 290 107.20
12/04/2025 11:48 180 107.20
12/04/2025 11:48 138 107.20
12/04/2025 11:48 135 107.20
12/04/2025 11:48 201 107.20
12/04/2025 11:48 250 107.20
12/04/2025 11:47 80 107.22
12/04/2025 11:47 18 107.22
12/04/2025 11:47 19 107.24
12/04/2025 11:46 13 107.22
12/04/2025 11:46 80 107.20
12/04/2025 11:46 87 107.20
12/04/2025 11:46 98 107.18
12/04/2025 11:46 53 107.20
12/04/2025 11:45 54 107.22
12/04/2025 11:45 6 107.22
12/04/2025 11:44 153 107.24
12/04/2025 11:43 44 107.24
12/04/2025 11:43 164 107.24
12/04/2025 11:43 53 107.26
12/04/2025 11:43 80 107.26
12/04/2025 11:43 143 107.26
12/04/2025 11:43 315 107.24
12/04/2025 11:42 82 107.20
12/04/2025 11:42 82 107.20
12/04/2025 11:42 164 107.20
12/04/2025 11:42 127 107.20
12/04/2025 11:42 131 107.20
12/04/2025 11:42 145 107.22
12/04/2025 11:42 126 107.22
12/04/2025 11:42 167 107.22
12/04/2025 11:42 126 107.24
12/04/2025 11:42 135 107.24
12/04/2025 11:42 167 107.24
12/04/2025 11:42 139 107.24
12/04/2025 11:42 30 107.26
12/04/2025 11:42 121 107.26
12/04/2025 11:42 23 107.22
12/04/2025 11:42 135 107.22
12/04/2025 11:42 155 107.22
12/04/2025 11:42 200 107.22
12/04/2025 11:42 91 107.22
12/04/2025 11:42 147 107.24
12/04/2025 11:42 200 107.24
12/04/2025 11:42 142 107.24
12/04/2025 11:42 137 107.24
12/04/2025 11:42 200 107.24
12/04/2025 11:42 142 107.26
12/04/2025 11:42 136 107.26
12/04/2025 11:42 122 107.28
12/04/2025 11:42 200 107.28
12/04/2025 11:42 250 107.28
12/04/2025 11:42 132 107.28
12/04/2025 11:42 164 107.28
12/04/2025 11:42 168 107.28
12/04/2025 11:41 47 107.30
12/04/2025 11:40 2 107.28
12/04/2025 11:40 136 107.26
12/04/2025 11:40 75 107.26
12/04/2025 11:40 174 107.24
12/04/2025 11:40 100 107.24
12/04/2025 11:40 30 107.22
12/04/2025 11:40 177 107.22
12/04/2025 11:40 102 107.22
12/04/2025 11:40 130 107.22
12/04/2025 11:40 94 107.22
12/04/2025 11:40 135 107.22
12/04/2025 11:40 130 107.22
12/04/2025 11:40 200 107.22
12/04/2025 11:40 121 107.22
12/04/2025 11:40 150 107.22
12/04/2025 11:40 96 107.24
12/04/2025 11:40 200 107.24
12/04/2025 11:40 43 107.24
12/04/2025 11:40 48 107.24
12/04/2025 11:40 117 107.24
12/04/2025 11:40 56 107.24
12/04/2025 11:39 26 107.24
12/04/2025 11:39 11 107.24
12/04/2025 11:39 75 107.24
12/04/2025 11:39 25 107.24
12/04/2025 11:38 98 107.22
12/04/2025 11:37 52 107.20
12/04/2025 11:37 102 107.20
12/04/2025 11:37 100 107.20
12/04/2025 11:37 124 107.20
12/04/2025 11:37 163 107.20
12/04/2025 11:37 200 107.20
12/04/2025 11:37 94 107.20
12/04/2025 11:37 40 107.20
12/04/2025 11:37 18 107.20
12/04/2025 11:37 131 107.20
12/04/2025 11:37 300 107.18
12/04/2025 11:37 200 107.18
12/04/2025 11:37 10 107.16
12/04/2025 11:37 24 107.18
12/04/2025 11:37 84 107.18
12/04/2025 11:36 113 107.16
12/04/2025 11:36 46 107.16
12/04/2025 11:35 106 107.16
12/04/2025 11:35 94 107.16
12/04/2025 11:35 102 107.14
12/04/2025 11:35 40 107.14
12/04/2025 11:35 124 107.14
12/04/2025 11:35 94 107.14
12/04/2025 11:35 120 107.14
12/04/2025 11:35 200 107.14
12/04/2025 11:35 138 107.14
12/04/2025 11:35 129 107.14
12/04/2025 11:35 145 107.16
12/04/2025 11:35 94 107.16
12/04/2025 11:35 151 107.16
12/04/2025 11:35 95 107.16
12/04/2025 11:34 39 107.18
12/04/2025 11:34 150 107.20
12/04/2025 11:34 200 107.20
12/04/2025 11:33 72 107.20
12/04/2025 11:33 200 107.18
12/04/2025 11:33 240 107.18
12/04/2025 11:33 106 107.18
12/04/2025 11:33 102 107.18
12/04/2025 11:33 133 107.18
12/04/2025 11:33 200 107.18
12/04/2025 11:33 300 107.18
12/04/2025 11:33 160 107.18
12/04/2025 11:33 173 107.18
12/04/2025 11:33 200 107.16
12/04/2025 11:33 136 107.18
12/04/2025 11:33 120 107.18
12/04/2025 11:33 100 107.18
12/04/2025 11:33 19 107.18
12/04/2025 11:33 200 107.18
12/04/2025 11:33 142 107.18
12/04/2025 11:33 103 107.16
12/04/2025 11:33 30 107.16
12/04/2025 11:33 100 107.16
12/04/2025 11:33 200 107.16
12/04/2025 11:33 145 107.16
12/04/2025 11:33 90 107.16
12/04/2025 11:32 43 107.14
12/04/2025 11:32 8 107.14
12/04/2025 11:32 94 107.12
12/04/2025 11:32 124 107.12
12/04/2025 11:32 146 107.08
12/04/2025 11:32 94 107.08
12/04/2025 11:32 123 107.08
12/04/2025 11:32 102 107.08
12/04/2025 11:32 50 107.08
12/04/2025 11:32 200 107.08
12/04/2025 11:32 182 107.08
12/04/2025 11:32 137 107.08
12/04/2025 11:32 123 107.10
12/04/2025 11:32 102 107.10
12/04/2025 11:32 48 107.10
12/04/2025 11:32 200 107.10
12/04/2025 11:32 185 107.10
12/04/2025 11:32 134 107.10
12/04/2025 11:32 200 107.12
12/04/2025 11:32 137 107.12
12/04/2025 11:32 129 107.14
12/04/2025 11:32 165 107.16
12/04/2025 11:32 83 107.16
12/04/2025 11:32 108 107.16
12/04/2025 11:32 10 107.16
12/04/2025 11:32 102 107.16
12/04/2025 11:32 49 107.16
12/04/2025 11:32 180 107.16
12/04/2025 11:32 128 107.16
12/04/2025 11:32 133 107.18
12/04/2025 11:32 121 107.18
12/04/2025 11:32 100 107.18
12/04/2025 11:32 41 107.20
12/04/2025 11:32 138 107.20
12/04/2025 11:32 200 107.20
12/04/2025 11:32 117 107.20
12/04/2025 11:32 260 107.20
12/04/2025 11:32 94 107.20
12/04/2025 11:32 120 107.20
12/04/2025 11:32 80 107.20
12/04/2025 11:32 136 107.20
12/04/2025 11:32 121 107.20
12/04/2025 11:32 41 107.22
12/04/2025 11:31 46 107.24
12/04/2025 11:31 84 107.22
12/04/2025 11:31 300 107.20
12/04/2025 11:31 135 107.20
12/04/2025 11:31 80 107.20
12/04/2025 11:31 130 107.20
12/04/2025 11:31 136 107.20
12/04/2025 11:31 130 107.22
12/04/2025 11:31 130 107.22
12/04/2025 11:31 177 107.22
12/04/2025 11:31 257 107.24
12/04/2025 11:31 42 107.22
12/04/2025 11:31 63 107.22
12/04/2025 11:31 2 107.22
12/04/2025 11:30 39 107.22
12/04/2025 11:29 15 107.22
12/04/2025 11:28 15 107.24
12/04/2025 11:28 187 107.24
12/04/2025 11:28 70 107.24
12/04/2025 11:27 186 107.22
12/04/2025 11:27 93 107.22
12/04/2025 11:27 18 107.22
12/04/2025 11:27 182 107.22
12/04/2025 11:27 13 107.24
12/04/2025 11:26 39 107.24
12/04/2025 11:26 130 107.24
12/04/2025 11:26 155 107.24
12/04/2025 11:26 200 107.24
12/04/2025 11:26 21 107.22
12/04/2025 11:26 102 107.24
12/04/2025 11:26 42 107.24
12/04/2025 11:26 129 107.24
12/04/2025 11:26 102 107.24
12/04/2025 11:26 129 107.24
12/04/2025 11:26 6 107.26
12/04/2025 11:25 95 107.26
12/04/2025 11:25 68 107.28
12/04/2025 11:25 200 107.28
12/04/2025 11:25 81 107.28
12/04/2025 11:25 23 107.28
12/04/2025 11:25 133 107.28
12/04/2025 11:25 61 107.26
12/04/2025 11:25 134 107.26
12/04/2025 11:25 200 107.26
12/04/2025 11:25 42 107.24
12/04/2025 11:25 202 107.24
12/04/2025 11:25 126 107.24
12/04/2025 11:25 127 107.24
12/04/2025 11:25 102 107.26
12/04/2025 11:25 124 107.26
12/04/2025 11:25 138 107.26
12/04/2025 11:25 127 107.26
12/04/2025 11:25 3 107.24
12/04/2025 11:25 102 107.26
12/04/2025 11:25 127 107.26
12/04/2025 11:25 179 107.26
12/04/2025 11:25 244 107.26
12/04/2025 11:25 130 107.26
12/04/2025 11:25 102 107.28
12/04/2025 11:25 39 107.28
12/04/2025 11:25 127 107.28
12/04/2025 11:25 87 107.28
12/04/2025 11:25 50 107.28
12/04/2025 11:25 200 107.28
12/04/2025 11:25 102 107.28
12/04/2025 11:25 135 107.28
12/04/2025 11:25 194 107.30
12/04/2025 11:25 3 107.30
12/04/2025 11:25 207 107.32
12/04/2025 11:25 25 107.32
12/04/2025 11:24 80 107.32
12/04/2025 11:24 133 107.34
12/04/2025 11:24 43 107.34
12/04/2025 11:24 48 107.34
12/04/2025 11:24 173 107.36
12/04/2025 11:24 5 107.36
12/04/2025 11:24 66 107.34
12/04/2025 11:23 130 107.34
12/04/2025 11:23 76 107.36
12/04/2025 11:23 109 107.34
12/04/2025 11:23 134 107.34
12/04/2025 11:23 145 107.34
12/04/2025 11:23 102 107.34
12/04/2025 11:23 53 107.34
12/04/2025 11:23 97 107.34
12/04/2025 11:22 54 107.34
12/04/2025 11:22 200 107.34
12/04/2025 11:22 91 107.34
12/04/2025 11:22 96 107.38
12/04/2025 11:22 145 107.36
12/04/2025 11:22 167 107.36
12/04/2025 11:22 49 107.36
12/04/2025 11:22 94 107.36
12/04/2025 11:22 1075 107.36
12/04/2025 11:22 1423 107.36
12/04/2025 11:22 77 107.36
12/04/2025 11:22 159 107.36
12/04/2025 11:22 1500 107.36
12/04/2025 11:22 65 107.36
12/04/2025 11:22 94 107.36
12/04/2025 11:22 123 107.36
12/04/2025 11:22 300 107.36
12/04/2025 11:22 200 107.36
12/04/2025 11:22 161 107.34
12/04/2025 11:22 129 107.34
12/04/2025 11:22 196 107.34
12/04/2025 11:22 195 107.36
12/04/2025 11:22 119 107.36
12/04/2025 11:22 134 107.36
12/04/2025 11:22 102 107.38
12/04/2025 11:22 200 107.38
12/04/2025 11:22 94 107.38
12/04/2025 11:22 145 107.38
12/04/2025 11:22 190 107.38
12/04/2025 11:22 124 107.38
12/04/2025 11:22 129 107.38
12/04/2025 11:22 136 107.38
12/04/2025 11:22 40 107.38
12/04/2025 11:22 155 107.40
12/04/2025 11:22 58 107.42
12/04/2025 11:22 99 107.42
12/04/2025 11:22 68 107.42
12/04/2025 11:22 67 107.42
12/04/2025 11:22 140 107.40
12/04/2025 11:22 110 107.40
12/04/2025 11:22 90 107.40
12/04/2025 11:22 200 107.40
12/04/2025 11:22 300 107.40
12/04/2025 11:22 200 107.40
12/04/2025 11:22 74 107.40
12/04/2025 11:22 172 107.40
12/04/2025 11:22 86 107.40
12/04/2025 11:22 19 107.40
12/04/2025 11:22 102 107.40
12/04/2025 11:22 128 107.40
12/04/2025 11:22 200 107.40
12/04/2025 11:22 49 107.40
12/04/2025 11:22 500 107.40
12/04/2025 11:22 129 107.40
12/04/2025 11:22 181 107.40
12/04/2025 11:22 111 107.38
12/04/2025 11:22 2 107.38
12/04/2025 11:22 86 107.38
12/04/2025 11:22 102 107.38
12/04/2025 11:22 19 107.38
12/04/2025 11:22 193 107.38
12/04/2025 11:22 200 107.38
12/04/2025 11:22 49 107.38
12/04/2025 11:22 136 107.38
12/04/2025 11:22 98 107.36
12/04/2025 11:22 82 107.36
12/04/2025 11:22 121 107.36
12/04/2025 11:22 200 107.36
12/04/2025 11:22 136 107.36
12/04/2025 11:22 145 107.36
12/04/2025 11:22 18 107.36
12/04/2025 11:22 110 107.36