Large gap with delayed quotes
|
Last quote
02/06/2026
-
17:35:22
|
Bid
02/06/2026 -
21:46:04
|
Bid Volume |
Ask
02/06/2026 -
20:58:08
|
Ask Volume |
|---|---|---|---|---|
|
119.96
+0.68
(
+0.57% )
|
0.00
|
75 |
0.00
|
853 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/06/2026 17:32 | 7773 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 153 | 119.96 |
| 02/06/2026 17:31 | 826 | 119.96 |
| 02/06/2026 17:31 | 107 | 119.96 |
| 02/06/2026 17:31 | 1127 | 119.96 |
| 02/06/2026 17:31 | 1093 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 304 | 119.96 |
| 02/06/2026 17:31 | 821 | 119.96 |
| 02/06/2026 17:31 | 1970 | 119.96 |
| 02/06/2026 17:31 | 160 | 119.96 |
| 02/06/2026 17:31 | 642 | 119.96 |
| 02/06/2026 17:31 | 500 | 119.96 |
| 02/06/2026 17:31 | 1452 | 119.96 |
| 02/06/2026 17:31 | 83 | 119.96 |
| 02/06/2026 17:31 | 175 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 898 | 119.96 |
| 02/06/2026 17:31 | 42 | 119.96 |
| 02/06/2026 17:31 | 385 | 119.96 |
| 02/06/2026 17:31 | 374 | 119.96 |
| 02/06/2026 17:31 | 150 | 119.96 |
| 02/06/2026 17:31 | 83 | 119.96 |
| 02/06/2026 17:31 | 181 | 119.96 |
| 02/06/2026 17:31 | 1726 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 655 | 119.96 |
| 02/06/2026 17:31 | 42 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 42 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 288 | 119.96 |
| 02/06/2026 17:31 | 1379 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 304 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 8 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 243 | 119.96 |
| 02/06/2026 17:31 | 65 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 1970 | 119.96 |
| 02/06/2026 17:31 | 1680 | 119.96 |
| 02/06/2026 17:31 | 673 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 641 | 119.96 |
| 02/06/2026 17:31 | 3200 | 119.96 |
| 02/06/2026 17:31 | 25 | 119.96 |
| 02/06/2026 17:31 | 1 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 431 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 23 | 119.96 |
| 02/06/2026 17:31 | 22 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 305 | 119.96 |
| 02/06/2026 17:31 | 42 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 1379 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 9539 | 119.96 |
| 02/06/2026 17:31 | 1010 | 119.96 |
| 02/06/2026 17:31 | 5461 | 119.96 |
| 02/06/2026 17:31 | 530 | 119.96 |
| 02/06/2026 17:31 | 4925 | 119.96 |
| 02/06/2026 17:31 | 3974 | 119.96 |
| 02/06/2026 17:31 | 339 | 119.96 |
| 02/06/2026 17:31 | 126 | 119.96 |
| 02/06/2026 17:31 | 2722 | 119.96 |
| 02/06/2026 17:31 | 97 | 119.96 |
| 02/06/2026 17:31 | 371 | 119.96 |
| 02/06/2026 17:31 | 7649 | 119.96 |
| 02/06/2026 17:31 | 2000 | 119.96 |
| 02/06/2026 17:31 | 1462 | 119.96 |
| 02/06/2026 17:31 | 450 | 119.96 |
| 02/06/2026 17:31 | 386 | 119.96 |
| 02/06/2026 17:31 | 120 | 119.96 |
| 02/06/2026 17:31 | 2965 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 131 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 2011 | 119.96 |
| 02/06/2026 17:31 | 219 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 172 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 896 | 119.96 |
| 02/06/2026 17:31 | 483 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 1278 | 119.96 |
| 02/06/2026 17:31 | 1970 | 119.96 |
| 02/06/2026 17:31 | 947 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 1933 | 119.96 |
| 02/06/2026 17:31 | 97 | 119.96 |
| 02/06/2026 17:31 | 689 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 304 | 119.96 |
| 02/06/2026 17:31 | 2082 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 218 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 2606 | 119.96 |
| 02/06/2026 17:31 | 1462 | 119.96 |
| 02/06/2026 17:31 | 932 | 119.96 |
| 02/06/2026 17:31 | 10000 | 119.96 |
| 02/06/2026 17:31 | 2059 | 119.96 |
| 02/06/2026 17:31 | 3531 | 119.96 |
| 02/06/2026 17:31 | 2679 | 119.96 |
| 02/06/2026 17:31 | 97 | 119.96 |
| 02/06/2026 17:31 | 1462 | 119.96 |
| 02/06/2026 17:31 | 2323 | 119.96 |
| 02/06/2026 17:31 | 1566 | 119.96 |
| 02/06/2026 17:31 | 2000 | 119.96 |
| 02/06/2026 17:31 | 168 | 119.96 |
| 02/06/2026 17:31 | 1079 | 119.96 |
| 02/06/2026 17:31 | 38 | 119.96 |
| 02/06/2026 17:31 | 5461 | 119.96 |
| 02/06/2026 17:31 | 2010 | 119.96 |
| 02/06/2026 17:31 | 8019 | 119.96 |
| 02/06/2026 17:31 | 2291 | 119.96 |
| 02/06/2026 17:31 | 1594 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 304 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 1970 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 305 | 119.96 |
| 02/06/2026 17:31 | 46 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 45 | 119.96 |
| 02/06/2026 17:31 | 46 | 119.96 |
| 02/06/2026 17:31 | 46 | 119.96 |
| 02/06/2026 17:31 | 103 | 119.96 |
| 02/06/2026 17:31 | 1681 | 119.96 |
| 02/06/2026 17:31 | 63 | 119.96 |
| 02/06/2026 17:31 | 304 | 119.96 |
| 02/06/2026 17:31 | 2023 | 119.96 |
| 02/06/2026 17:31 | 858 | 119.96 |
| 02/06/2026 17:31 | 388 | 119.96 |
| 02/06/2026 17:31 | 173 | 119.96 |
| 02/06/2026 17:31 | 88 | 119.96 |
| 02/06/2026 17:31 | 2551 | 119.96 |
| 02/06/2026 17:31 | 66 | 119.96 |
| 02/06/2026 17:31 | 554 | 119.96 |
| 02/06/2026 17:31 | 32 | 119.96 |
| 02/06/2026 17:31 | 272 | 119.96 |
| 02/06/2026 17:31 | 304 | 119.96 |
| 02/06/2026 17:31 | 304 | 119.96 |
| 02/06/2026 17:31 | 3831 | 119.96 |
| 02/06/2026 17:31 | 287 | 119.96 |
| 02/06/2026 17:31 | 177 | 119.96 |
| 02/06/2026 17:31 | 206 | 119.96 |
| 02/06/2026 17:31 | 2000 | 119.96 |
| 02/06/2026 17:31 | 532 | 119.96 |
| 02/06/2026 17:31 | 1468 | 119.96 |
| 02/06/2026 17:31 | 1462 | 119.96 |
| 02/06/2026 17:31 | 50 | 119.96 |
| 02/06/2026 17:31 | 1462 | 119.96 |
| 02/06/2026 17:31 | 200 | 119.96 |
| 02/06/2026 17:31 | 1462 | 119.96 |
| 02/06/2026 17:31 | 2000 | 119.96 |
| 02/06/2026 17:31 | 428 | 119.96 |
| 02/06/2026 17:31 | 1572 | 119.96 |
| 02/06/2026 17:31 | 1462 | 119.96 |
| 02/06/2026 17:31 | 196 | 119.96 |
| 02/06/2026 17:31 | 4110 | 119.96 |
| 02/06/2026 17:31 | 4358 | 119.96 |
| 02/06/2026 17:31 | 3200 | 119.96 |
| 02/06/2026 17:31 | 2000 | 119.96 |
| 02/06/2026 17:31 | 1214 | 119.96 |
| 02/06/2026 17:31 | 786 | 119.96 |
| 02/06/2026 17:31 | 2023 | 119.96 |
| 02/06/2026 17:31 | 4980 | 119.96 |
| 02/06/2026 17:31 | 943 | 119.96 |
| 02/06/2026 17:31 | 110 | 119.96 |
| 02/06/2026 17:31 | 300 | 119.96 |
| 02/06/2026 17:31 | 158 | 119.96 |
| 02/06/2026 17:31 | 944 | 119.96 |
| 02/06/2026 17:31 | 50 | 119.96 |
| 02/06/2026 17:31 | 11178 | 119.96 |
| 02/06/2026 17:31 | 361 | 119.96 |
| 02/06/2026 17:31 | 358 | 119.96 |
| 02/06/2026 17:31 | 109 | 119.96 |
| 02/06/2026 17:31 | 385 | 119.96 |
| 02/06/2026 17:31 | 4199 | 119.96 |
| 02/06/2026 17:31 | 112 | 119.96 |
| 02/06/2026 17:31 | 100 | 119.96 |
| 02/06/2026 17:31 | 398 | 119.96 |
| 02/06/2026 17:31 | 973 | 119.96 |
| 02/06/2026 17:31 | 7807 | 119.96 |
| 02/06/2026 17:31 | 8780 | 119.96 |
| 02/06/2026 17:31 | 15905 | 119.96 |
| 02/06/2026 17:31 | 5196 | 119.96 |
| 02/06/2026 17:31 | 32492 | 119.96 |
| 02/06/2026 17:31 | 3869 | 119.96 |
| 02/06/2026 17:31 | 570 | 119.96 |
| 02/06/2026 17:31 | 6130 | 119.96 |
| 02/06/2026 17:31 | 333 | 119.96 |
| 02/06/2026 17:31 | 164 | 119.96 |
| 02/06/2026 17:31 | 40180 | 119.96 |
| 02/06/2026 17:31 | 965 | 119.96 |
| 02/06/2026 17:31 | 3256 | 119.96 |
| 02/06/2026 17:31 | 3230 | 119.96 |
| 02/06/2026 17:31 | 2179 | 119.96 |
| 02/06/2026 17:31 | 1778 | 119.96 |
| 02/06/2026 17:31 | 323 | 119.96 |
| 02/06/2026 17:31 | 2204 | 119.96 |
| 02/06/2026 17:31 | 10257 | 119.96 |
| 02/06/2026 17:31 | 18975 | 119.96 |
| 02/06/2026 17:31 | 3284 | 119.96 |
| 02/06/2026 17:31 | 487 | 119.96 |
| 02/06/2026 17:31 | 12445 | 119.96 |
| 02/06/2026 17:31 | 2795 | 119.96 |
| 02/06/2026 17:31 | 1572 | 119.96 |
| 02/06/2026 17:31 | 5571 | 119.96 |
| 02/06/2026 17:31 | 2447 | 119.96 |
| 02/06/2026 17:31 | 97 | 119.96 |
| 02/06/2026 17:31 | 20 | 119.96 |
| 02/06/2026 17:31 | 965 | 119.96 |
| 02/06/2026 17:31 | 628 | 119.96 |
| 02/06/2026 17:31 | 1772 | 119.96 |
| 02/06/2026 17:31 | 1833 | 119.96 |
| 02/06/2026 17:31 | 5736 | 119.96 |
| 02/06/2026 17:31 | 571 | 119.96 |
| 02/06/2026 17:31 | 1163 | 119.96 |
| 02/06/2026 17:31 | 120 | 119.96 |
| 02/06/2026 17:31 | 38 | 119.96 |
| 02/06/2026 17:31 | 1508 | 119.96 |
| 02/06/2026 17:31 | 404 | 119.96 |
| 02/06/2026 17:31 | 1269 | 119.96 |
| 02/06/2026 17:31 | 1122 | 119.96 |
| 02/06/2026 17:31 | 425 | 119.96 |
| 02/06/2026 17:31 | 67 | 119.96 |
| 02/06/2026 17:31 | 7080 | 119.96 |
| 02/06/2026 17:31 | 663 | 119.96 |
| 02/06/2026 17:31 | 7900 | 119.96 |
| 02/06/2026 17:31 | 6270 | 119.96 |
| 02/06/2026 17:31 | 3290 | 119.96 |
| 02/06/2026 17:31 | 4015 | 119.96 |
| 02/06/2026 17:31 | 35 | 119.96 |
| 02/06/2026 17:31 | 558 | 119.96 |
| 02/06/2026 17:31 | 22 | 119.96 |
| 02/06/2026 17:31 | 87 | 119.96 |
| 02/06/2026 17:31 | 2661 | 119.96 |
| 02/06/2026 17:31 | 134 | 119.96 |
| 02/06/2026 17:31 | 3368 | 119.96 |
| 02/06/2026 17:31 | 1694 | 119.96 |
| 02/06/2026 17:31 | 13 | 119.96 |
| 02/06/2026 17:31 | 1720 | 119.96 |
| 02/06/2026 17:31 | 1672 | 119.96 |
| 02/06/2026 17:31 | 1636 | 119.96 |
| 02/06/2026 17:31 | 1670 | 119.96 |
| 02/06/2026 17:31 | 161 | 119.96 |
| 02/06/2026 17:31 | 2225 | 119.96 |
| 02/06/2026 17:31 | 2111 | 119.96 |
| 02/06/2026 17:31 | 5480 | 119.96 |
| 02/06/2026 17:31 | 188 | 119.96 |
| 02/06/2026 17:31 | 6 | 119.96 |
| 02/06/2026 17:31 | 370 | 119.96 |
| 02/06/2026 17:31 | 348 | 119.96 |
| 02/06/2026 17:31 | 349 | 119.96 |
| 02/06/2026 17:31 | 217 | 119.96 |
| 02/06/2026 17:31 | 7 | 119.96 |
| 02/06/2026 17:31 | 100 | 119.96 |
| 02/06/2026 17:31 | 150 | 119.96 |
| 02/06/2026 17:31 | 311 | 119.96 |
| 02/06/2026 17:31 | 21 | 119.96 |
| 02/06/2026 17:31 | 5162 | 119.96 |
| 02/06/2026 17:31 | 2294 | 119.96 |
| 02/06/2026 17:31 | 9188 | 119.96 |
| 02/06/2026 17:31 | 55 | 119.96 |
| 02/06/2026 17:31 | 1386 | 119.96 |
| 02/06/2026 17:31 | 496 | 119.96 |
| 02/06/2026 17:31 | 15 | 119.96 |
| 02/06/2026 17:31 | 617 | 119.96 |
| 02/06/2026 17:31 | 844 | 119.96 |
| 02/06/2026 17:31 | 3101 | 119.96 |
| 02/06/2026 17:31 | 19453 | 119.96 |
| 02/06/2026 17:31 | 12997 | 119.96 |
| 02/06/2026 17:31 | 300 | 119.96 |
| 02/06/2026 17:31 | 14805 | 119.96 |
| 02/06/2026 17:31 | 12221 | 119.96 |
| 02/06/2026 17:31 | 1969 | 119.96 |
| 02/06/2026 17:31 | 1874 | 119.96 |
| 02/06/2026 17:31 | 1623 | 119.96 |
| 02/06/2026 17:31 | 308 | 119.96 |
| 02/06/2026 17:31 | 1836 | 119.96 |
| 02/06/2026 17:31 | 1307 | 119.96 |
| 02/06/2026 17:31 | 1139 | 119.96 |
| 02/06/2026 17:31 | 270 | 119.96 |
| 02/06/2026 17:31 | 60 | 119.96 |
| 02/06/2026 17:31 | 52 | 119.96 |
| 02/06/2026 17:31 | 30 | 119.96 |
| 02/06/2026 17:31 | 640 | 119.96 |
| 02/06/2026 17:31 | 568 | 119.96 |
| 02/06/2026 17:31 | 60 | 119.96 |
| 02/06/2026 17:31 | 267 | 119.96 |
| 02/06/2026 17:31 | 9512 | 119.96 |
| 02/06/2026 17:31 | 490 | 119.96 |
| 02/06/2026 17:31 | 23879 | 119.96 |
| 02/06/2026 17:31 | 10 | 119.96 |
| 02/06/2026 17:31 | 10 | 119.96 |
| 02/06/2026 17:31 | 984 | 119.96 |
| 02/06/2026 17:31 | 859 | 119.96 |
| 02/06/2026 17:31 | 5717 | 119.96 |
| 02/06/2026 17:31 | 2356 | 119.96 |
| 02/06/2026 17:31 | 455 | 119.96 |
| 02/06/2026 17:31 | 143 | 119.96 |
| 02/06/2026 17:31 | 30 | 119.96 |
| 02/06/2026 17:31 | 80 | 119.96 |
| 02/06/2026 17:31 | 2084 | 119.96 |
| 02/06/2026 17:31 | 25 | 119.96 |
| 02/06/2026 17:31 | 82 | 119.96 |
| 02/06/2026 17:31 | 270 | 119.96 |
| 02/06/2026 17:31 | 546 | 119.96 |
| 02/06/2026 17:31 | 613 | 119.96 |
| 02/06/2026 17:31 | 59 | 119.96 |
| 02/06/2026 17:31 | 339 | 119.96 |
| 02/06/2026 17:31 | 1457 | 119.96 |
| 02/06/2026 17:31 | 212 | 119.96 |
| 02/06/2026 17:31 | 1615 | 119.96 |
| 02/06/2026 17:31 | 1652 | 119.96 |
| 02/06/2026 17:31 | 1690 | 119.96 |
| 02/06/2026 17:31 | 1571 | 119.96 |
| 02/06/2026 17:31 | 1680 | 119.96 |
| 02/06/2026 17:31 | 1298 | 119.96 |
| 02/06/2026 17:31 | 1680 | 119.96 |
| 02/06/2026 17:31 | 1362 | 119.96 |
| 02/06/2026 17:31 | 1575 | 119.96 |
| 02/06/2026 17:31 | 1410 | 119.96 |
| 02/06/2026 17:31 | 1469 | 119.96 |
| 02/06/2026 17:31 | 1368 | 119.96 |
| 02/06/2026 17:31 | 1530 | 119.96 |
| 02/06/2026 17:31 | 1726 | 119.96 |
| 02/06/2026 17:31 | 1937 | 119.96 |
| 02/06/2026 17:31 | 286 | 119.96 |
| 02/06/2026 17:31 | 593 | 119.96 |
| 02/06/2026 17:31 | 10 | 119.96 |
| 02/06/2026 17:31 | 135 | 119.96 |
| 02/06/2026 17:31 | 320 | 119.96 |
| 02/06/2026 17:31 | 24881 | 119.96 |
| 02/06/2026 17:31 | 50000 | 119.96 |
| 02/06/2026 17:31 | 43059 | 119.96 |
| 02/06/2026 17:31 | 43058 | 119.96 |
| 02/06/2026 17:31 | 45066 | 119.96 |
| 02/06/2026 17:31 | 666 | 119.96 |
| 02/06/2026 17:31 | 10 | 119.96 |
| 02/06/2026 17:31 | 3 | 119.96 |
| 02/06/2026 17:31 | 84 | 119.96 |
| 02/06/2026 17:31 | 1803 | 119.96 |
| 02/06/2026 17:31 | 10317 | 119.96 |
| 02/06/2026 17:31 | 2299 | 119.96 |
| 02/06/2026 17:31 | 2215 | 119.96 |
| 02/06/2026 17:31 | 6787 | 119.96 |
| 02/06/2026 17:31 | 134 | 119.96 |
| 02/06/2026 17:31 | 7517 | 119.96 |
| 02/06/2026 17:31 | 244 | 119.96 |
| 02/06/2026 17:31 | 43 | 119.96 |
| 02/06/2026 17:31 | 2471 | 119.96 |
| 02/06/2026 17:31 | 70 | 119.96 |
| 02/06/2026 17:31 | 44 | 119.96 |
| 02/06/2026 17:31 | 3 | 119.96 |
| 02/06/2026 17:31 | 2799 | 119.96 |
| 02/06/2026 17:31 | 6605 | 119.96 |
| 02/06/2026 17:31 | 5 | 119.96 |
| 02/06/2026 17:31 | 55 | 119.96 |
| 02/06/2026 17:31 | 137 | 119.96 |
| 02/06/2026 17:31 | 9 | 119.96 |
| 02/06/2026 17:31 | 1053 | 119.96 |
| 02/06/2026 17:31 | 206 | 119.96 |
| 02/06/2026 17:31 | 236 | 119.96 |
| 02/06/2026 17:31 | 966 | 119.96 |
| 02/06/2026 17:31 | 1909 | 119.96 |
| 02/06/2026 17:31 | 1508 | 119.96 |
| 02/06/2026 17:31 | 200 | 119.96 |
| 02/06/2026 17:31 | 1515 | 119.96 |
| 02/06/2026 17:31 | 1924 | 119.96 |
| 02/06/2026 17:31 | 46 | 119.96 |
| 02/06/2026 17:31 | 633 | 119.96 |
| 02/06/2026 17:31 | 1224 | 119.96 |
| 02/06/2026 17:31 | 4424 | 119.96 |
| 02/06/2026 17:31 | 1429 | 119.96 |
| 02/06/2026 17:31 | 9862 | 119.96 |
| 02/06/2026 17:31 | 473 | 119.96 |
| 02/06/2026 17:31 | 69 | 119.96 |
| 02/06/2026 17:31 | 4031 | 119.96 |
| 02/06/2026 17:31 | 1 | 119.96 |
| 02/06/2026 17:31 | 1 | 119.96 |
| 02/06/2026 17:31 | 2 | 119.96 |
| 02/06/2026 17:31 | 11 | 119.96 |
| 02/06/2026 17:31 | 16 | 119.96 |
| 02/06/2026 17:31 | 18 | 119.96 |
| 02/06/2026 17:31 | 24 | 119.96 |
| 02/06/2026 17:31 | 31 | 119.96 |
| 02/06/2026 17:31 | 92 | 119.96 |
| 02/06/2026 17:31 | 32 | 119.96 |
| 02/06/2026 17:31 | 375 | 119.96 |
| 02/06/2026 17:31 | 273 | 119.96 |
| 02/06/2026 17:31 | 343 | 119.96 |
| 02/06/2026 17:31 | 360 | 119.96 |
| 02/06/2026 17:31 | 759 | 119.96 |
| 02/06/2026 17:31 | 997 | 119.96 |
| 02/06/2026 17:31 | 1090 | 119.96 |
| 02/06/2026 17:31 | 1502 | 119.96 |
| 02/06/2026 17:31 | 1803 | 119.96 |
| 02/06/2026 17:31 | 2137 | 119.96 |
| 02/06/2026 17:31 | 2467 | 119.96 |
| 02/06/2026 17:31 | 4061 | 119.96 |
| 02/06/2026 17:31 | 4961 | 119.96 |
| 02/06/2026 17:31 | 6901 | 119.96 |
| 02/06/2026 17:31 | 7855 | 119.96 |
| 02/06/2026 17:31 | 12223 | 119.96 |
| 02/06/2026 17:31 | 499 | 119.96 |
| 02/06/2026 17:31 | 90 | 119.96 |
| 02/06/2026 17:31 | 614 | 119.96 |
| 02/06/2026 17:31 | 1317 | 119.96 |
| 02/06/2026 17:31 | 24 | 119.96 |
| 02/06/2026 17:31 | 3209 | 119.96 |
| 02/06/2026 17:31 | 124 | 119.96 |
| 02/06/2026 17:31 | 3063 | 119.96 |
| 02/06/2026 17:31 | 1053 | 119.96 |
| 02/06/2026 17:31 | 153 | 119.96 |
| 02/06/2026 17:31 | 292 | 119.96 |
| 02/06/2026 17:31 | 370 | 119.96 |
| 02/06/2026 17:31 | 4191 | 119.96 |
| 02/06/2026 17:31 | 28 | 119.96 |
| 02/06/2026 17:31 | 49 | 119.96 |
| 02/06/2026 17:31 | 61 | 119.96 |
| 02/06/2026 17:31 | 94 | 119.96 |
| 02/06/2026 17:31 | 2701 | 119.96 |
| 02/06/2026 17:31 | 2753 | 119.96 |
| 02/06/2026 17:31 | 140 | 119.96 |
| 02/06/2026 17:31 | 1024 | 119.96 |
| 02/06/2026 17:31 | 128 | 119.96 |
| 02/06/2026 17:31 | 16 | 119.96 |
| 02/06/2026 17:31 | 1035 | 119.96 |
| 02/06/2026 17:31 | 215 | 119.96 |
| 02/06/2026 17:31 | 163 | 119.96 |
| 02/06/2026 17:31 | 379 | 119.96 |
| 02/06/2026 17:31 | 12294 | 119.96 |
| 02/06/2026 17:31 | 853 | 119.96 |
| 02/06/2026 17:31 | 894 | 119.96 |
| 02/06/2026 17:31 | 2000 | 119.96 |
| 02/06/2026 17:31 | 359 | 119.96 |
| 02/06/2026 17:31 | 179 | 119.96 |
| 02/06/2026 17:31 | 1257 | 119.96 |
| 02/06/2026 17:31 | 694 | 119.96 |
| 02/06/2026 17:31 | 1952 | 119.96 |
| 02/06/2026 17:31 | 5855 | 119.96 |
| 02/06/2026 17:31 | 1250 | 119.96 |
| 02/06/2026 17:31 | 371 | 119.96 |
| 02/06/2026 17:31 | 3841 | 119.96 |
| 02/06/2026 17:31 | 917 | 119.96 |
| 02/06/2026 17:31 | 1168 | 119.96 |
| 02/06/2026 17:31 | 1250 | 119.96 |
| 02/06/2026 17:31 | 371 | 119.96 |
| 02/06/2026 17:31 | 16 | 119.96 |
| 02/06/2026 17:31 | 55 | 119.96 |
| 02/06/2026 17:31 | 13 | 119.96 |
| 02/06/2026 17:31 | 4 | 119.96 |
| 02/06/2026 17:31 | 91 | 119.96 |
| 02/06/2026 17:31 | 418 | 119.96 |
| 02/06/2026 17:31 | 149 | 119.96 |
| 02/06/2026 17:31 | 655 | 119.96 |
| 02/06/2026 17:31 | 78 | 119.96 |
| 02/06/2026 17:31 | 25 | 119.96 |
| 02/06/2026 17:31 | 1 | 119.96 |
| 02/06/2026 17:31 | 621 | 119.96 |
| 02/06/2026 17:31 | 187 | 119.96 |
| 02/06/2026 17:31 | 126 | 119.96 |
| 02/06/2026 17:31 | 247 | 119.96 |
| 02/06/2026 17:31 | 2 | 119.96 |
| 02/06/2026 17:31 | 287 | 119.96 |
| 02/06/2026 17:31 | 457 | 119.96 |
| 02/06/2026 17:31 | 443 | 119.96 |
| 02/06/2026 17:31 | 209 | 119.96 |
| 02/06/2026 17:31 | 71 | 119.96 |
| 02/06/2026 17:31 | 219 | 119.96 |
| 02/06/2026 17:31 | 174 | 119.96 |
| 02/06/2026 17:31 | 860 | 119.96 |
| 02/06/2026 17:31 | 276 | 119.96 |
| 02/06/2026 17:31 | 72 | 119.96 |
| 02/06/2026 17:20 | 75000 | 120.50 |
| 02/06/2026 17:19 | 133 | 120.30 |
| 02/06/2026 17:19 | 169 | 120.30 |
| 02/06/2026 17:19 | 44 | 120.30 |
| 02/06/2026 17:19 | 15 | 120.30 |
| 02/06/2026 17:19 | 10 | 120.30 |
| 02/06/2026 17:19 | 78 | 120.30 |
| 02/06/2026 17:19 | 38 | 120.30 |
| 02/06/2026 17:19 | 35 | 120.34 |
| 02/06/2026 17:19 | 126 | 120.34 |
| 02/06/2026 17:19 | 44 | 120.34 |
| 02/06/2026 17:19 | 74 | 120.34 |
| 02/06/2026 17:19 | 150 | 120.34 |
| 02/06/2026 17:19 | 159 | 120.32 |
| 02/06/2026 17:19 | 170 | 120.30 |
| 02/06/2026 17:18 | 212 | 120.32 |
| 02/06/2026 17:18 | 98 | 120.32 |
| 02/06/2026 17:18 | 57 | 120.34 |
| 02/06/2026 17:18 | 37 | 120.34 |
| 02/06/2026 17:18 | 44 | 120.34 |
| 02/06/2026 17:18 | 110 | 120.34 |
| 02/06/2026 17:18 | 72 | 120.32 |
| 02/06/2026 17:18 | 1 | 120.30 |
| 02/06/2026 17:18 | 27 | 120.30 |
| 02/06/2026 17:18 | 41 | 120.30 |
| 02/06/2026 17:18 | 25 | 120.30 |
| 02/06/2026 17:18 | 160 | 120.28 |
| 02/06/2026 17:18 | 42 | 120.26 |
| 02/06/2026 17:18 | 168 | 120.28 |
| 02/06/2026 17:18 | 3 | 120.28 |
| 02/06/2026 17:18 | 43 | 120.28 |
| 02/06/2026 17:18 | 102 | 120.28 |
| 02/06/2026 17:18 | 135 | 120.28 |
| 02/06/2026 17:18 | 98 | 120.28 |
| 02/06/2026 17:18 | 308 | 120.28 |
| 02/06/2026 17:17 | 1 | 120.28 |
| 02/06/2026 17:17 | 1 | 120.28 |
| 02/06/2026 17:17 | 138 | 120.28 |
| 02/06/2026 17:17 | 1 | 120.28 |
| 02/06/2026 17:17 | 242 | 120.28 |
| 02/06/2026 17:17 | 76 | 120.28 |
| 02/06/2026 17:17 | 1 | 120.28 |
| 02/06/2026 17:17 | 102 | 120.28 |
| 02/06/2026 17:17 | 310 | 120.28 |
| 02/06/2026 17:17 | 1 | 120.28 |
| 02/06/2026 17:17 | 110 | 120.28 |
| 02/06/2026 17:17 | 99 | 120.28 |
| 02/06/2026 17:17 | 121 | 120.28 |
| 02/06/2026 17:17 | 22 | 120.28 |
| 02/06/2026 17:17 | 1007 | 120.28 |
| 02/06/2026 17:17 | 182 | 120.28 |
| 02/06/2026 17:17 | 384 | 120.28 |
| 02/06/2026 17:17 | 77 | 120.28 |
| 02/06/2026 17:17 | 153 | 120.24 |
| 02/06/2026 17:17 | 100 | 120.24 |
| 02/06/2026 17:17 | 43 | 120.24 |
| 02/06/2026 17:17 | 150 | 120.24 |
| 02/06/2026 17:17 | 58 | 120.26 |
| 02/06/2026 17:17 | 252 | 120.26 |
| 02/06/2026 17:17 | 48 | 120.28 |
| 02/06/2026 17:17 | 98 | 120.26 |
| 02/06/2026 17:17 | 1 | 120.26 |
| 02/06/2026 17:17 | 310 | 120.24 |
| 02/06/2026 17:17 | 310 | 120.24 |
| 02/06/2026 17:17 | 36 | 120.24 |
| 02/06/2026 17:17 | 42 | 120.24 |
| 02/06/2026 17:17 | 283 | 120.24 |
| 02/06/2026 17:17 | 206 | 120.24 |
| 02/06/2026 17:17 | 121 | 120.24 |
| 02/06/2026 17:17 | 4 | 120.22 |
| 02/06/2026 17:17 | 107 | 120.22 |
| 02/06/2026 17:17 | 126 | 120.22 |
| 02/06/2026 17:17 | 77 | 120.22 |
| 02/06/2026 17:16 | 99 | 120.22 |
| 02/06/2026 17:16 | 41 | 120.22 |
| 02/06/2026 17:16 | 63 | 120.22 |
| 02/06/2026 17:16 | 118 | 120.22 |
| 02/06/2026 17:16 | 248 | 120.24 |
| 02/06/2026 17:16 | 297 | 120.24 |
| 02/06/2026 17:16 | 1315 | 120.22 |
| 02/06/2026 17:16 | 100 | 120.20 |
| 02/06/2026 17:16 | 110 | 120.20 |
| 02/06/2026 17:16 | 1 | 120.20 |
| 02/06/2026 17:16 | 1 | 120.20 |
| 02/06/2026 17:16 | 1 | 120.20 |
| 02/06/2026 17:16 | 1 | 120.20 |
| 02/06/2026 17:16 | 127 | 120.20 |
| 02/06/2026 17:16 | 140 | 120.20 |
| 02/06/2026 17:16 | 310 | 120.20 |
| 02/06/2026 17:16 | 5 | 120.20 |
| 02/06/2026 17:16 | 69 | 120.20 |
| 02/06/2026 17:16 | 11 | 120.20 |
| 02/06/2026 17:16 | 39 | 120.20 |
| 02/06/2026 17:16 | 99 | 120.22 |
| 02/06/2026 17:16 | 310 | 120.22 |
| 02/06/2026 17:16 | 73 | 120.22 |
| 02/06/2026 17:16 | 237 | 120.22 |
| 02/06/2026 17:16 | 175 | 120.22 |
| 02/06/2026 17:16 | 310 | 120.22 |
| 02/06/2026 17:16 | 175 | 120.22 |
| 02/06/2026 17:16 | 182 | 120.22 |
| 02/06/2026 17:16 | 100 | 120.22 |
| 02/06/2026 17:16 | 150 | 120.22 |
| 02/06/2026 17:16 | 160 | 120.22 |
| 02/06/2026 17:16 | 69 | 120.22 |
| 02/06/2026 17:16 | 179 | 120.24 |
| 02/06/2026 17:16 | 73 | 120.24 |
| 02/06/2026 17:16 | 39 | 120.24 |
| 02/06/2026 17:16 | 183 | 120.24 |
| 02/06/2026 17:16 | 310 | 120.24 |
| 02/06/2026 17:16 | 35 | 120.26 |
| 02/06/2026 17:16 | 74 | 120.26 |
| 02/06/2026 17:16 | 39 | 120.26 |
| 02/06/2026 17:16 | 98 | 120.26 |
| 02/06/2026 17:16 | 310 | 120.26 |
| 02/06/2026 17:16 | 2 | 120.28 |
| 02/06/2026 17:16 | 98 | 120.28 |
| 02/06/2026 17:16 | 300 | 120.28 |
| 02/06/2026 17:16 | 98 | 120.28 |
| 02/06/2026 17:16 | 39 | 120.28 |
| 02/06/2026 17:16 | 140 | 120.28 |
| 02/06/2026 17:16 | 248 | 120.28 |
| 02/06/2026 17:16 | 147 | 120.30 |
| 02/06/2026 17:16 | 474 | 120.30 |
| 02/06/2026 17:16 | 310 | 120.30 |
| 02/06/2026 17:16 | 310 | 120.30 |
| 02/06/2026 17:16 | 98 | 120.30 |
| 02/06/2026 17:16 | 294 | 120.32 |
| 02/06/2026 17:16 | 16 | 120.32 |
| 02/06/2026 17:16 | 830 | 120.32 |
| 02/06/2026 17:16 | 310 | 120.32 |
| 02/06/2026 17:16 | 98 | 120.32 |
| 02/06/2026 17:16 | 250 | 120.32 |
| 02/06/2026 17:16 | 310 | 120.32 |
| 02/06/2026 17:16 | 300 | 120.32 |
| 02/06/2026 17:16 | 25 | 120.32 |
| 02/06/2026 17:16 | 1315 | 120.32 |
| 02/06/2026 17:16 | 143 | 120.32 |
| 02/06/2026 17:16 | 310 | 120.32 |
| 02/06/2026 17:16 | 207 | 120.30 |
| 02/06/2026 17:16 | 499 | 120.30 |
| 02/06/2026 17:16 | 86 | 120.30 |
| 02/06/2026 17:16 | 75 | 120.30 |
| 02/06/2026 17:16 | 1 | 120.30 |
| 02/06/2026 17:15 | 26 | 120.30 |
| 02/06/2026 17:15 | 62 | 120.28 |
| 02/06/2026 17:15 | 299 | 120.30 |
| 02/06/2026 17:15 | 39 | 120.30 |
| 02/06/2026 17:15 | 39 | 120.32 |
| 02/06/2026 17:15 | 252 | 120.32 |
| 02/06/2026 17:15 | 98 | 120.32 |
| 02/06/2026 17:15 | 82 | 120.32 |
| 02/06/2026 17:15 | 13 | 120.32 |
| 02/06/2026 17:15 | 97 | 120.32 |
| 02/06/2026 17:15 | 95 | 120.32 |
| 02/06/2026 17:15 | 154 | 120.32 |
| 02/06/2026 17:15 | 74 | 120.30 |
| 02/06/2026 17:15 | 246 | 120.30 |
| 02/06/2026 17:15 | 130 | 120.34 |
| 02/06/2026 17:15 | 310 | 120.34 |
| 02/06/2026 17:15 | 6 | 120.34 |
| 02/06/2026 17:15 | 300 | 120.34 |
| 02/06/2026 17:15 | 39 | 120.34 |
| 02/06/2026 17:15 | 51 | 120.36 |
| 02/06/2026 17:15 | 60 | 120.36 |
| 02/06/2026 17:15 | 600 | 120.36 |
| 02/06/2026 17:15 | 39 | 120.36 |
| 02/06/2026 17:15 | 2 | 120.36 |
| 02/06/2026 17:15 | 310 | 120.38 |
| 02/06/2026 17:15 | 33 | 120.38 |
| 02/06/2026 17:14 | 1 | 120.40 |
| 02/06/2026 17:14 | 214 | 120.40 |
| 02/06/2026 17:14 | 3 | 120.40 |
| 02/06/2026 17:14 | 14 | 120.40 |
| 02/06/2026 17:14 | 79 | 120.40 |
| 02/06/2026 17:14 | 139 | 120.40 |
| 02/06/2026 17:14 | 171 | 120.40 |
| 02/06/2026 17:14 | 102 | 120.40 |
| 02/06/2026 17:14 | 83 | 120.38 |
| 02/06/2026 17:14 | 106 | 120.38 |
| 02/06/2026 17:14 | 172 | 120.38 |
| 02/06/2026 17:14 | 183 | 120.38 |
| 02/06/2026 17:14 | 57 | 120.38 |
| 02/06/2026 17:14 | 132 | 120.38 |
| 02/06/2026 17:14 | 93 | 120.38 |
| 02/06/2026 17:14 | 17 | 120.38 |
| 02/06/2026 17:14 | 98 | 120.38 |
| 02/06/2026 17:14 | 116 | 120.38 |
| 02/06/2026 17:14 | 39 | 120.38 |
| 02/06/2026 17:14 | 65 | 120.38 |
| 02/06/2026 17:14 | 1 | 120.38 |
| 02/06/2026 17:14 | 5 | 120.40 |
| 02/06/2026 17:14 | 154 | 120.40 |
| 02/06/2026 17:14 | 98 | 120.40 |
| 02/06/2026 17:14 | 5 | 120.40 |
| 02/06/2026 17:14 | 110 | 120.40 |
| 02/06/2026 17:14 | 81 | 120.40 |
| 02/06/2026 17:14 | 41 | 120.40 |
| 02/06/2026 17:14 | 20 | 120.40 |
| 02/06/2026 17:14 | 89 | 120.38 |
| 02/06/2026 17:14 | 353 | 120.38 |
| 02/06/2026 17:13 | 246 | 120.36 |
| 02/06/2026 17:13 | 110 | 120.36 |
| 02/06/2026 17:13 | 331 | 120.36 |
| 02/06/2026 17:13 | 39 | 120.36 |
| 02/06/2026 17:13 | 67 | 120.38 |
| 02/06/2026 17:13 | 110 | 120.36 |
| 02/06/2026 17:13 | 1234 | 120.36 |
| 02/06/2026 17:13 | 1200 | 120.36 |
| 02/06/2026 17:13 | 566 | 120.36 |
| 02/06/2026 17:13 | 208 | 120.34 |
| 02/06/2026 17:13 | 63 | 120.34 |
| 02/06/2026 17:13 | 203 | 120.34 |
| 02/06/2026 17:12 | 150 | 120.34 |
| 02/06/2026 17:12 | 288 | 120.34 |
| 02/06/2026 17:12 | 3 | 120.32 |
| 02/06/2026 17:12 | 79 | 120.32 |
| 02/06/2026 17:12 | 64 | 120.30 |
| 02/06/2026 17:12 | 62 | 120.30 |
| 02/06/2026 17:11 | 51 | 120.32 |
| 02/06/2026 17:11 | 132 | 120.32 |
| 02/06/2026 17:11 | 91 | 120.30 |
| 02/06/2026 17:11 | 9 | 120.30 |
| 02/06/2026 17:11 | 4 | 120.32 |
| 02/06/2026 17:11 | 11 | 120.32 |
| 02/06/2026 17:11 | 9 | 120.32 |
| 02/06/2026 17:11 | 79 | 120.32 |
| 02/06/2026 17:11 | 51 | 120.32 |
| 02/06/2026 17:11 | 47 | 120.30 |
| 02/06/2026 17:11 | 47 | 120.34 |
| 02/06/2026 17:10 | 58 | 120.32 |
| 02/06/2026 17:10 | 20 | 120.34 |
| 02/06/2026 17:10 | 505 | 120.32 |
| 02/06/2026 17:10 | 121 | 120.32 |
| 02/06/2026 17:10 | 98 | 120.32 |
| 02/06/2026 17:10 | 48 | 120.34 |
| 02/06/2026 17:10 | 16 | 120.32 |
| 02/06/2026 17:10 | 98 | 120.32 |
| 02/06/2026 17:10 | 22 | 120.34 |
| 02/06/2026 17:10 | 98 | 120.32 |
| 02/06/2026 17:10 | 310 | 120.32 |
| 02/06/2026 17:10 | 17 | 120.32 |
| 02/06/2026 17:10 | 81 | 120.32 |
| 02/06/2026 17:10 | 310 | 120.34 |
| 02/06/2026 17:10 | 140 | 120.34 |
| 02/06/2026 17:10 | 160 | 120.34 |
| 02/06/2026 17:10 | 98 | 120.36 |
| 02/06/2026 17:10 | 244 | 120.36 |
| 02/06/2026 17:10 | 17 | 120.36 |
| 02/06/2026 17:10 | 22 | 120.36 |
| 02/06/2026 17:10 | 310 | 120.36 |
| 02/06/2026 17:10 | 32 | 120.36 |
| 02/06/2026 17:09 | 201 | 120.36 |
| 02/06/2026 17:09 | 310 | 120.36 |
| 02/06/2026 17:09 | 99 | 120.36 |
| 02/06/2026 17:09 | 76 | 120.36 |
| 02/06/2026 17:09 | 99 | 120.36 |
| 02/06/2026 17:09 | 278 | 120.36 |
| 02/06/2026 17:09 | 115 | 120.36 |
| 02/06/2026 17:09 | 175 | 120.36 |
| 02/06/2026 17:09 | 310 | 120.36 |
| 02/06/2026 17:09 | 174 | 120.34 |
| 02/06/2026 17:09 | 60 | 120.34 |
| 02/06/2026 17:09 | 98 | 120.34 |
| 02/06/2026 17:09 | 293 | 120.34 |
| 02/06/2026 17:09 | 13 | 120.34 |
| 02/06/2026 17:09 | 73 | 120.34 |
| 02/06/2026 17:09 | 114 | 120.34 |
| 02/06/2026 17:09 | 310 | 120.32 |
| 02/06/2026 17:09 | 98 | 120.32 |
| 02/06/2026 17:09 | 73 | 120.32 |
| 02/06/2026 17:09 | 75 | 120.32 |
| 02/06/2026 17:08 | 95 | 120.32 |
| 02/06/2026 17:08 | 1 | 120.30 |
| 02/06/2026 17:08 | 48 | 120.30 |
| 02/06/2026 17:08 | 150 | 120.30 |
| 02/06/2026 17:08 | 310 | 120.28 |
| 02/06/2026 17:08 | 310 | 120.28 |
| 02/06/2026 17:08 | 44 | 120.28 |
| 02/06/2026 17:08 | 39 | 120.28 |
| 02/06/2026 17:08 | 10 | 120.32 |
| 02/06/2026 17:08 | 77 | 120.32 |
| 02/06/2026 17:08 | 18 | 120.32 |
| 02/06/2026 17:08 | 38 | 120.32 |
| 02/06/2026 17:08 | 310 | 120.30 |
| 02/06/2026 17:08 | 252 | 120.30 |
| 02/06/2026 17:08 | 14 | 120.30 |
| 02/06/2026 17:07 | 92 | 120.28 |
| 02/06/2026 17:07 | 113 | 120.28 |
| 02/06/2026 17:07 | 49 | 120.26 |
| 02/06/2026 17:07 | 151 | 120.26 |
| 02/06/2026 17:07 | 310 | 120.26 |
| 02/06/2026 17:07 | 1 | 120.26 |
| 02/06/2026 17:07 | 138 | 120.26 |
| 02/06/2026 17:07 | 31 | 120.26 |
| 02/06/2026 17:07 | 120 | 120.26 |
| 02/06/2026 17:07 | 200 | 120.26 |
| 02/06/2026 17:07 | 152 | 120.24 |
| 02/06/2026 17:07 | 100 | 120.24 |
| 02/06/2026 17:07 | 159 | 120.24 |
| 02/06/2026 17:07 | 100 | 120.24 |
| 02/06/2026 17:07 | 141 | 120.24 |
| 02/06/2026 17:07 | 42 | 120.24 |
| 02/06/2026 17:07 | 68 | 120.24 |
| 02/06/2026 17:07 | 16 | 120.24 |
| 02/06/2026 17:07 | 310 | 120.24 |
| 02/06/2026 17:07 | 13 | 120.30 |
| 02/06/2026 17:07 | 100 | 120.30 |
| 02/06/2026 17:07 | 39 | 120.30 |
| 02/06/2026 17:07 | 131 | 120.30 |
| 02/06/2026 17:07 | 172 | 120.32 |
| 02/06/2026 17:07 | 143 | 120.32 |
| 02/06/2026 17:07 | 113 | 120.32 |
| 02/06/2026 17:07 | 110 | 120.32 |
| 02/06/2026 17:07 | 127 | 120.32 |
| 02/06/2026 17:06 | 98 | 120.32 |
| 02/06/2026 17:06 | 242 | 120.32 |
| 02/06/2026 17:06 | 172 | 120.32 |
| 02/06/2026 17:06 | 310 | 120.32 |
| 02/06/2026 17:06 | 98 | 120.32 |
| 02/06/2026 17:06 | 122 | 120.32 |
| 02/06/2026 17:06 | 310 | 120.32 |
| 02/06/2026 17:06 | 68 | 120.32 |
| 02/06/2026 17:06 | 252 | 120.32 |
| 02/06/2026 17:06 | 22 | 120.34 |
| 02/06/2026 17:06 | 179 | 120.30 |
| 02/06/2026 17:06 | 39 | 120.32 |
| 02/06/2026 17:06 | 182 | 120.32 |
| 02/06/2026 17:06 | 300 | 120.34 |
| 02/06/2026 17:06 | 78 | 120.34 |
| 02/06/2026 17:06 | 162 | 120.34 |
| 02/06/2026 17:06 | 96 | 120.34 |
| 02/06/2026 17:06 | 184 | 120.34 |
| 02/06/2026 17:06 | 98 | 120.34 |
| 02/06/2026 17:06 | 176 | 120.34 |
| 02/06/2026 17:06 | 39 | 120.34 |
| 02/06/2026 17:06 | 260 | 120.34 |
| 02/06/2026 17:06 | 183 | 120.36 |
| 02/06/2026 17:06 | 84 | 120.36 |
| 02/06/2026 17:06 | 103 | 120.36 |
| 02/06/2026 17:06 | 98 | 120.36 |
| 02/06/2026 17:06 | 48 | 120.36 |
| 02/06/2026 17:06 | 78 | 120.36 |
| 02/06/2026 17:06 | 166 | 120.36 |
| 02/06/2026 17:06 | 83 | 120.36 |
| 02/06/2026 17:06 | 39 | 120.36 |
| 02/06/2026 17:06 | 40 | 120.40 |
| 02/06/2026 17:06 | 25 | 120.40 |
| 02/06/2026 17:06 | 74 | 120.40 |
| 02/06/2026 17:06 | 104 | 120.40 |
| 02/06/2026 17:05 | 152 | 120.36 |
| 02/06/2026 17:05 | 122 | 120.36 |
| 02/06/2026 17:05 | 50 | 120.34 |
| 02/06/2026 17:05 | 39 | 120.36 |
| 02/06/2026 17:05 | 150 | 120.36 |
| 02/06/2026 17:04 | 77 | 120.40 |
| 02/06/2026 17:04 | 137 | 120.40 |
| 02/06/2026 17:04 | 67 | 120.40 |
| 02/06/2026 17:04 | 234 | 120.40 |
| 02/06/2026 17:04 | 33 | 120.38 |
| 02/06/2026 17:04 | 32 | 120.38 |
| 02/06/2026 17:04 | 33 | 120.38 |
| 02/06/2026 17:04 | 67 | 120.38 |
| 02/06/2026 17:04 | 112 | 120.38 |
| 02/06/2026 17:03 | 16 | 120.40 |
| 02/06/2026 17:03 | 1 | 120.38 |
| 02/06/2026 17:03 | 129 | 120.40 |
| 02/06/2026 17:03 | 1 | 120.40 |
| 02/06/2026 17:03 | 310 | 120.40 |
| 02/06/2026 17:03 | 100 | 120.40 |
| 02/06/2026 17:03 | 84 | 120.40 |
| 02/06/2026 17:03 | 91 | 120.40 |
| 02/06/2026 17:03 | 10 | 120.40 |
| 02/06/2026 17:03 | 74 | 120.38 |
| 02/06/2026 17:03 | 39 | 120.38 |
| 02/06/2026 17:03 | 212 | 120.38 |
| 02/06/2026 17:03 | 110 | 120.38 |
| 02/06/2026 17:03 | 150 | 120.38 |
| 02/06/2026 17:02 | 100 | 120.38 |
| 02/06/2026 17:02 | 204 | 120.38 |
| 02/06/2026 17:02 | 33 | 120.38 |
| 02/06/2026 17:02 | 17 | 120.38 |
| 02/06/2026 17:02 | 76 | 120.36 |
| 02/06/2026 17:02 | 200 | 120.36 |
| 02/06/2026 17:02 | 112 | 120.34 |
| 02/06/2026 17:02 | 108 | 120.34 |
| 02/06/2026 17:02 | 96 | 120.34 |
| 02/06/2026 17:02 | 310 | 120.34 |
| 02/06/2026 17:02 | 98 | 120.34 |
| 02/06/2026 17:02 | 1 | 120.32 |
| 02/06/2026 17:02 | 106 | 120.34 |
| 02/06/2026 17:02 | 10 | 120.36 |
| 02/06/2026 17:02 | 149 | 120.34 |
| 02/06/2026 17:02 | 264 | 120.34 |
| 02/06/2026 17:02 | 46 | 120.34 |
| 02/06/2026 17:02 | 86 | 120.32 |
| 02/06/2026 17:01 | 187 | 120.32 |
| 02/06/2026 17:01 | 130 | 120.32 |
| 02/06/2026 17:01 | 66 | 120.30 |
| 02/06/2026 17:01 | 52 | 120.32 |
| 02/06/2026 17:01 | 109 | 120.32 |
| 02/06/2026 17:01 | 117 | 120.32 |
| 02/06/2026 17:01 | 132 | 120.28 |
| 02/06/2026 17:01 | 7 | 120.28 |
| 02/06/2026 17:01 | 122 | 120.28 |
| 02/06/2026 17:01 | 130 | 120.26 |
| 02/06/2026 17:01 | 167 | 120.26 |
| 02/06/2026 17:01 | 51 | 120.24 |
| 02/06/2026 17:01 | 310 | 120.24 |
| 02/06/2026 17:01 | 186 | 120.24 |
| 02/06/2026 17:01 | 99 | 120.22 |
| 02/06/2026 17:01 | 98 | 120.24 |
| 02/06/2026 17:01 | 300 | 120.24 |
| 02/06/2026 17:01 | 176 | 120.24 |
| 02/06/2026 17:01 | 39 | 120.24 |
| 02/06/2026 17:01 | 37 | 120.26 |
| 02/06/2026 17:01 | 39 | 120.26 |
| 02/06/2026 17:01 | 140 | 120.26 |
| 02/06/2026 17:01 | 1 | 120.28 |
| 02/06/2026 17:01 | 71 | 120.28 |
| 02/06/2026 17:01 | 41 | 120.30 |
| 02/06/2026 17:00 | 24 | 120.30 |
| 02/06/2026 17:00 | 182 | 120.30 |
| 02/06/2026 17:00 | 95 | 120.30 |
| 02/06/2026 17:00 | 142 | 120.30 |
| 02/06/2026 17:00 | 107 | 120.30 |
| 02/06/2026 17:00 | 310 | 120.30 |
| 02/06/2026 17:00 | 140 | 120.30 |
| 02/06/2026 17:00 | 17 | 120.28 |
| 02/06/2026 17:00 | 84 | 120.28 |
| 02/06/2026 17:00 | 103 | 120.24 |
| 02/06/2026 17:00 | 34 | 120.24 |
| 02/06/2026 17:00 | 171 | 120.22 |
| 02/06/2026 17:00 | 19 | 120.20 |
| 02/06/2026 17:00 | 144 | 120.20 |
| 02/06/2026 17:00 | 182 | 120.20 |
| 02/06/2026 17:00 | 351 | 120.20 |
| 02/06/2026 16:59 | 84 | 120.20 |
| 02/06/2026 16:59 | 8 | 120.18 |
| 02/06/2026 16:59 | 300 | 120.18 |
| 02/06/2026 16:59 | 71 | 120.18 |
| 02/06/2026 16:59 | 159 | 120.18 |
| 02/06/2026 16:59 | 39 | 120.18 |
| 02/06/2026 16:59 | 99 | 120.18 |
| 02/06/2026 16:59 | 310 | 120.18 |
| 02/06/2026 16:59 | 99 | 120.18 |
| 02/06/2026 16:59 | 310 | 120.20 |
| 02/06/2026 16:59 | 240 | 120.20 |
| 02/06/2026 16:59 | 37 | 120.20 |
| 02/06/2026 16:59 | 84 | 120.20 |
| 02/06/2026 16:59 | 171 | 120.20 |
| 02/06/2026 16:59 | 99 | 120.20 |
| 02/06/2026 16:59 | 39 | 120.20 |
| 02/06/2026 16:59 | 310 | 120.20 |
| 02/06/2026 16:59 | 310 | 120.20 |
| 02/06/2026 16:59 | 161 | 120.22 |
| 02/06/2026 16:59 | 39 | 120.22 |
| 02/06/2026 16:59 | 99 | 120.22 |
| 02/06/2026 16:59 | 88 | 120.22 |
| 02/06/2026 16:59 | 97 | 120.22 |
| 02/06/2026 16:59 | 300 | 120.22 |
| 02/06/2026 16:59 | 367 | 120.22 |
| 02/06/2026 16:59 | 310 | 120.22 |
| 02/06/2026 16:59 | 109 | 120.22 |
| 02/06/2026 16:59 | 95 | 120.22 |
| 02/06/2026 16:59 | 500 | 120.20 |
| 02/06/2026 16:59 | 320 | 120.20 |
| 02/06/2026 16:59 | 86 | 120.20 |
| 02/06/2026 16:59 | 35 | 120.16 |
| 02/06/2026 16:59 | 100 | 120.18 |
| 02/06/2026 16:59 | 39 | 120.18 |
| 02/06/2026 16:59 | 194 | 120.18 |
| 02/06/2026 16:59 | 126 | 120.12 |
| 02/06/2026 16:59 | 91 | 120.12 |
| 02/06/2026 16:58 | 82 | 120.12 |
| 02/06/2026 16:58 | 48 | 120.10 |
| 02/06/2026 16:58 | 54 | 120.10 |
| 02/06/2026 16:58 | 98 | 120.10 |
| 02/06/2026 16:58 | 35 | 120.10 |
| 02/06/2026 16:58 | 72 | 120.10 |
| 02/06/2026 16:58 | 39 | 120.10 |
| 02/06/2026 16:57 | 13 | 120.10 |
| 02/06/2026 16:57 | 37 | 120.10 |
| 02/06/2026 16:57 | 98 | 120.10 |
| 02/06/2026 16:57 | 51 | 120.08 |
| 02/06/2026 16:57 | 39 | 120.10 |
| 02/06/2026 16:57 | 310 | 120.10 |
| 02/06/2026 16:57 | 491 | 120.14 |
| 02/06/2026 16:57 | 135 | 120.12 |
| 02/06/2026 16:57 | 265 | 120.14 |
| 02/06/2026 16:57 | 11 | 120.16 |
| 02/06/2026 16:57 | 111 | 120.16 |
| 02/06/2026 16:57 | 34 | 120.16 |
| 02/06/2026 16:57 | 39 | 120.16 |
| 02/06/2026 16:57 | 5 | 120.18 |
| 02/06/2026 16:57 | 108 | 120.18 |
| 02/06/2026 16:56 | 348 | 120.16 |
| 02/06/2026 16:56 | 6 | 120.14 |
| 02/06/2026 16:56 | 93 | 120.14 |
| 02/06/2026 16:56 | 20 | 120.16 |
| 02/06/2026 16:56 | 310 | 120.14 |
| 02/06/2026 16:56 | 110 | 120.12 |
| 02/06/2026 16:56 | 100 | 120.12 |
| 02/06/2026 16:55 | 227 | 120.10 |
| 02/06/2026 16:55 | 99 | 120.08 |
| 02/06/2026 16:55 | 117 | 120.08 |
| 02/06/2026 16:55 | 137 | 120.08 |
| 02/06/2026 16:55 | 100 | 120.06 |
| 02/06/2026 16:55 | 246 | 120.06 |
| 02/06/2026 16:54 | 10 | 120.08 |
| 02/06/2026 16:54 | 1 | 120.08 |
| 02/06/2026 16:54 | 3 | 120.08 |
| 02/06/2026 16:54 | 97 | 120.10 |
| 02/06/2026 16:54 | 5 | 120.08 |
| 02/06/2026 16:53 | 20 | 120.04 |
| 02/06/2026 16:53 | 69 | 120.04 |
| 02/06/2026 16:53 | 165 | 120.04 |
| 02/06/2026 16:53 | 46 | 120.04 |
| 02/06/2026 16:53 | 264 | 120.04 |
| 02/06/2026 16:53 | 34 | 120.08 |
| 02/06/2026 16:53 | 247 | 120.08 |
| 02/06/2026 16:53 | 55 | 120.08 |
| 02/06/2026 16:53 | 193 | 120.14 |
| 02/06/2026 16:53 | 22 | 120.14 |
| 02/06/2026 16:53 | 100 | 120.14 |
| 02/06/2026 16:53 | 310 | 120.14 |
| 02/06/2026 16:53 | 168 | 120.14 |
| 02/06/2026 16:53 | 198 | 120.12 |
| 02/06/2026 16:53 | 102 | 120.12 |
| 02/06/2026 16:53 | 300 | 120.12 |
| 02/06/2026 16:53 | 51 | 120.16 |
| 02/06/2026 16:53 | 60 | 120.12 |
| 02/06/2026 16:53 | 170 | 120.12 |
| 02/06/2026 16:53 | 185 | 120.12 |
| 02/06/2026 16:53 | 300 | 120.12 |
| 02/06/2026 16:53 | 310 | 120.12 |
| 02/06/2026 16:53 | 103 | 120.14 |
| 02/06/2026 16:53 | 200 | 120.12 |
| 02/06/2026 16:53 | 123 | 120.12 |
| 02/06/2026 16:53 | 76 | 120.12 |
| 02/06/2026 16:53 | 86 | 120.12 |
| 02/06/2026 16:53 | 211 | 120.12 |
| 02/06/2026 16:53 | 169 | 120.12 |
| 02/06/2026 16:52 | 50 | 120.10 |
| 02/06/2026 16:52 | 100 | 120.10 |
| 02/06/2026 16:52 | 65 | 120.08 |
| 02/06/2026 16:52 | 75 | 120.10 |
| 02/06/2026 16:52 | 185 | 120.10 |
| 02/06/2026 16:52 | 234 | 120.10 |
| 02/06/2026 16:52 | 310 | 120.10 |
| 02/06/2026 16:52 | 100 | 120.12 |
| 02/06/2026 16:52 | 310 | 120.12 |
| 02/06/2026 16:52 | 39 | 120.12 |
| 02/06/2026 16:52 | 60 | 120.12 |
| 02/06/2026 16:52 | 95 | 120.12 |
| 02/06/2026 16:52 | 70 | 120.12 |
| 02/06/2026 16:52 | 30 | 120.12 |
| 02/06/2026 16:52 | 222 | 120.12 |
| 02/06/2026 16:51 | 600 | 120.10 |
| 02/06/2026 16:51 | 159 | 120.10 |
| 02/06/2026 16:51 | 1339 | 120.10 |
| 02/06/2026 16:51 | 310 | 120.10 |
| 02/06/2026 16:51 | 300 | 120.10 |
| 02/06/2026 16:51 | 129 | 120.08 |
| 02/06/2026 16:51 | 5 | 120.08 |
| 02/06/2026 16:51 | 12 | 120.08 |
| 02/06/2026 16:51 | 237 | 120.08 |
| 02/06/2026 16:51 | 13 | 120.08 |
| 02/06/2026 16:51 | 235 | 120.08 |
| 02/06/2026 16:51 | 24 | 120.08 |
| 02/06/2026 16:51 | 225 | 120.08 |
| 02/06/2026 16:51 | 1 | 120.08 |
| 02/06/2026 16:51 | 247 | 120.08 |
| 02/06/2026 16:51 | 1 | 120.08 |
| 02/06/2026 16:51 | 249 | 120.08 |
| 02/06/2026 16:51 | 181 | 120.08 |
| 02/06/2026 16:51 | 1 | 120.08 |
| 02/06/2026 16:51 | 34 | 120.08 |
| 02/06/2026 16:51 | 216 | 120.08 |
| 02/06/2026 16:51 | 2 | 120.12 |
| 02/06/2026 16:51 | 10 | 120.12 |
| 02/06/2026 16:51 | 32 | 120.12 |
| 02/06/2026 16:51 | 22 | 120.12 |
| 02/06/2026 16:51 | 16 | 120.10 |
| 02/06/2026 16:51 | 47 | 120.10 |
| 02/06/2026 16:51 | 11 | 120.10 |
| 02/06/2026 16:51 | 26 | 120.10 |
| 02/06/2026 16:51 | 41 | 120.10 |
| 02/06/2026 16:51 | 6 | 120.10 |
| 02/06/2026 16:50 | 88 | 120.10 |
| 02/06/2026 16:50 | 84 | 120.10 |
| 02/06/2026 16:50 | 275 | 120.10 |
| 02/06/2026 16:50 | 400 | 120.10 |
| 02/06/2026 16:50 | 179 | 120.10 |
| 02/06/2026 16:50 | 203 | 120.10 |
| 02/06/2026 16:50 | 39 | 120.10 |
| 02/06/2026 16:50 | 18 | 120.10 |
| 02/06/2026 16:50 | 95 | 120.10 |
| 02/06/2026 16:50 | 113 | 120.10 |
| 02/06/2026 16:50 | 185 | 120.10 |
| 02/06/2026 16:50 | 100 | 120.10 |
| 02/06/2026 16:50 | 290 | 120.08 |
| 02/06/2026 16:50 | 47 | 120.06 |
| 02/06/2026 16:50 | 185 | 120.06 |
| 02/06/2026 16:50 | 168 | 120.06 |
| 02/06/2026 16:50 | 305 | 120.12 |
| 02/06/2026 16:50 | 300 | 120.12 |
| 02/06/2026 16:50 | 185 | 120.18 |
| 02/06/2026 16:50 | 100 | 120.18 |
| 02/06/2026 16:50 | 310 | 120.18 |
| 02/06/2026 16:50 | 310 | 120.20 |
| 02/06/2026 16:50 | 13 | 120.20 |
| 02/06/2026 16:50 | 138 | 120.20 |
| 02/06/2026 16:50 | 34 | 120.20 |
| 02/06/2026 16:50 | 370 | 120.18 |
| 02/06/2026 16:50 | 310 | 120.18 |
| 02/06/2026 16:50 | 172 | 120.18 |
| 02/06/2026 16:50 | 76 | 120.20 |
| 02/06/2026 16:50 | 64 | 120.20 |
| 02/06/2026 16:49 | 115 | 120.18 |
| 02/06/2026 16:49 | 300 | 120.18 |
| 02/06/2026 16:49 | 171 | 120.18 |
| 02/06/2026 16:49 | 300 | 120.18 |
| 02/06/2026 16:49 | 117 | 120.18 |
| 02/06/2026 16:49 | 212 | 120.18 |
| 02/06/2026 16:49 | 78 | 120.18 |
| 02/06/2026 16:49 | 20 | 120.18 |
| 02/06/2026 16:49 | 517 | 120.18 |
| 02/06/2026 16:49 | 174 | 120.18 |
| 02/06/2026 16:49 | 1 | 120.18 |
| 02/06/2026 16:49 | 64 | 120.16 |
| 02/06/2026 16:49 | 98 | 120.18 |
| 02/06/2026 16:49 | 127 | 120.16 |
| 02/06/2026 16:49 | 100 | 120.20 |
| 02/06/2026 16:49 | 23 | 120.20 |
| 02/06/2026 16:49 | 203 | 120.20 |
| 02/06/2026 16:49 | 166 | 120.20 |
| 02/06/2026 16:49 | 80 | 120.20 |
| 02/06/2026 16:49 | 64 | 120.20 |
| 02/06/2026 16:49 | 97 | 120.20 |
| 02/06/2026 16:49 | 52 | 120.20 |
| 02/06/2026 16:48 | 148 | 120.20 |
| 02/06/2026 16:48 | 310 | 120.20 |
| 02/06/2026 16:48 | 165 | 120.22 |
| 02/06/2026 16:48 | 107 | 120.22 |
| 02/06/2026 16:48 | 3 | 120.22 |
| 02/06/2026 16:48 | 144 | 120.22 |
| 02/06/2026 16:48 | 95 | 120.22 |
| 02/06/2026 16:48 | 11 | 120.22 |
| 02/06/2026 16:47 | 54 | 120.18 |
| 02/06/2026 16:47 | 46 | 120.18 |
| 02/06/2026 16:47 | 88 | 120.18 |
| 02/06/2026 16:47 | 51 | 120.18 |
| 02/06/2026 16:47 | 310 | 120.18 |
| 02/06/2026 16:47 | 71 | 120.18 |
| 02/06/2026 16:47 | 185 | 120.18 |
| 02/06/2026 16:46 | 50 | 120.16 |
| 02/06/2026 16:46 | 247 | 120.16 |
| 02/06/2026 16:46 | 310 | 120.18 |
| 02/06/2026 16:46 | 2 | 120.20 |
| 02/06/2026 16:46 | 122 | 120.22 |
| 02/06/2026 16:46 | 9 | 120.22 |
| 02/06/2026 16:46 | 3 | 120.22 |
| 02/06/2026 16:46 | 65 | 120.22 |
| 02/06/2026 16:46 | 232 | 120.22 |
| 02/06/2026 16:46 | 81 | 120.22 |
| 02/06/2026 16:46 | 20 | 120.22 |
| 02/06/2026 16:46 | 239 | 120.20 |
| 02/06/2026 16:46 | 161 | 120.20 |
| 02/06/2026 16:46 | 99 | 120.18 |
| 02/06/2026 16:46 | 131 | 120.18 |
| 02/06/2026 16:46 | 80 | 120.18 |
| 02/06/2026 16:46 | 92 | 120.18 |
| 02/06/2026 16:46 | 20 | 120.18 |
| 02/06/2026 16:45 | 10 | 120.20 |
| 02/06/2026 16:45 | 467 | 120.20 |
| 02/06/2026 16:45 | 1 | 120.20 |
| 02/06/2026 16:45 | 300 | 120.20 |
| 02/06/2026 16:45 | 10 | 120.20 |
| 02/06/2026 16:45 | 310 | 120.22 |
| 02/06/2026 16:45 | 158 | 120.22 |
| 02/06/2026 16:45 | 139 | 120.22 |
| 02/06/2026 16:45 | 10 | 120.22 |
| 02/06/2026 16:45 | 1 | 120.22 |
| 02/06/2026 16:45 | 8 | 120.24 |
| 02/06/2026 16:45 | 72 | 120.18 |
| 02/06/2026 16:45 | 310 | 120.22 |
| 02/06/2026 16:44 | 167 | 120.24 |
| 02/06/2026 16:44 | 181 | 120.24 |
| 02/06/2026 16:44 | 115 | 120.24 |
| 02/06/2026 16:44 | 310 | 120.24 |
| 02/06/2026 16:44 | 1 | 120.26 |
| 02/06/2026 16:44 | 181 | 120.26 |
| 02/06/2026 16:44 | 185 | 120.26 |
| 02/06/2026 16:44 | 175 | 120.26 |
| 02/06/2026 16:44 | 3 | 120.26 |
| 02/06/2026 16:44 | 310 | 120.26 |
| 02/06/2026 16:44 | 157 | 120.26 |
| 02/06/2026 16:44 | 272 | 120.28 |
| 02/06/2026 16:44 | 78 | 120.28 |
| 02/06/2026 16:44 | 142 | 120.26 |
| 02/06/2026 16:44 | 94 | 120.24 |
| 02/06/2026 16:44 | 97 | 120.26 |
| 02/06/2026 16:44 | 3 | 120.28 |
| 02/06/2026 16:44 | 362 | 120.28 |
| 02/06/2026 16:44 | 78 | 120.28 |
| 02/06/2026 16:44 | 67 | 120.28 |
| 02/06/2026 16:42 | 125 | 120.28 |
| 02/06/2026 16:42 | 201 | 120.28 |
| 02/06/2026 16:42 | 150 | 120.28 |
| 02/06/2026 16:42 | 20 | 120.28 |
| 02/06/2026 16:41 | 5 | 120.26 |
| 02/06/2026 16:41 | 44 | 120.22 |
| 02/06/2026 16:41 | 163 | 120.22 |
| 02/06/2026 16:41 | 161 | 120.22 |
| 02/06/2026 16:41 | 99 | 120.22 |
| 02/06/2026 16:41 | 108 | 120.22 |
| 02/06/2026 16:41 | 310 | 120.22 |
| 02/06/2026 16:41 | 36 | 120.24 |
| 02/06/2026 16:41 | 4 | 120.26 |
| 02/06/2026 16:41 | 90 | 120.26 |
| 02/06/2026 16:41 | 310 | 120.26 |
| 02/06/2026 16:41 | 181 | 120.20 |
| 02/06/2026 16:41 | 300 | 120.20 |
| 02/06/2026 16:41 | 300 | 120.20 |
| 02/06/2026 16:41 | 16 | 120.20 |
| 02/06/2026 16:41 | 1 | 120.22 |
| 02/06/2026 16:40 | 100 | 120.26 |
| 02/06/2026 16:40 | 100 | 120.26 |
| 02/06/2026 16:40 | 310 | 120.26 |
| 02/06/2026 16:40 | 159 | 120.28 |
| 02/06/2026 16:40 | 41 | 120.28 |
| 02/06/2026 16:40 | 102 | 120.28 |
| 02/06/2026 16:40 | 162 | 120.28 |
| 02/06/2026 16:40 | 185 | 120.28 |
| 02/06/2026 16:40 | 41 | 120.28 |
| 02/06/2026 16:40 | 310 | 120.28 |
| 02/06/2026 16:40 | 36 | 120.26 |
| 02/06/2026 16:40 | 80 | 120.26 |
| 02/06/2026 16:39 | 137 | 120.30 |
| 02/06/2026 16:39 | 65 | 120.32 |
| 02/06/2026 16:39 | 35 | 120.32 |
| 02/06/2026 16:39 | 20 | 120.32 |
| 02/06/2026 16:39 | 10 | 120.32 |
| 02/06/2026 16:39 | 10 | 120.32 |
| 02/06/2026 16:39 | 12 | 120.32 |
| 02/06/2026 16:39 | 106 | 120.32 |
| 02/06/2026 16:39 | 19 | 120.32 |
| 02/06/2026 16:39 | 170 | 120.30 |
| 02/06/2026 16:39 | 291 | 120.32 |
| 02/06/2026 16:39 | 310 | 120.30 |
| 02/06/2026 16:39 | 233 | 120.28 |
| 02/06/2026 16:39 | 39 | 120.30 |
| 02/06/2026 16:39 | 101 | 120.30 |
| 02/06/2026 16:39 | 310 | 120.30 |
| 02/06/2026 16:39 | 167 | 120.28 |
| 02/06/2026 16:39 | 37 | 120.28 |
| 02/06/2026 16:39 | 163 | 120.28 |
| 02/06/2026 16:39 | 310 | 120.28 |
| 02/06/2026 16:39 | 8 | 120.28 |
| 02/06/2026 16:39 | 25 | 120.28 |
| 02/06/2026 16:39 | 5 | 120.28 |
| 02/06/2026 16:39 | 14 | 120.28 |
| 02/06/2026 16:39 | 94 | 120.28 |
| 02/06/2026 16:39 | 49 | 120.28 |
| 02/06/2026 16:39 | 171 | 120.28 |
| 02/06/2026 16:38 | 250 | 120.28 |
| 02/06/2026 16:38 | 64 | 120.30 |
| 02/06/2026 16:38 | 388 | 120.30 |
| 02/06/2026 16:38 | 500 | 120.30 |
| 02/06/2026 16:38 | 123 | 120.32 |
| 02/06/2026 16:38 | 94 | 120.32 |
| 02/06/2026 16:38 | 134 | 120.32 |
| 02/06/2026 16:38 | 454 | 120.32 |
| 02/06/2026 16:38 | 112 | 120.30 |
| 02/06/2026 16:38 | 310 | 120.30 |
| 02/06/2026 16:38 | 39 | 120.30 |
| 02/06/2026 16:38 | 100 | 120.30 |
| 02/06/2026 16:38 | 223 | 120.28 |
| 02/06/2026 16:38 | 16 | 120.28 |
| 02/06/2026 16:38 | 238 | 120.28 |
| 02/06/2026 16:38 | 72 | 120.28 |
| 02/06/2026 16:38 | 238 | 120.28 |
| 02/06/2026 16:38 | 903 | 120.28 |
| 02/06/2026 16:38 | 221 | 120.28 |
| 02/06/2026 16:38 | 98 | 120.28 |
| 02/06/2026 16:38 | 161 | 120.28 |
| 02/06/2026 16:38 | 170 | 120.28 |
| 02/06/2026 16:38 | 310 | 120.28 |
| 02/06/2026 16:38 | 101 | 120.28 |
| 02/06/2026 16:38 | 55 | 120.28 |
| 02/06/2026 16:38 | 229 | 120.28 |
| 02/06/2026 16:37 | 48 | 120.28 |
| 02/06/2026 16:37 | 262 | 120.28 |
| 02/06/2026 16:37 | 124 | 120.28 |
| 02/06/2026 16:37 | 233 | 120.28 |
| 02/06/2026 16:37 | 134 | 120.28 |
| 02/06/2026 16:37 | 34 | 120.28 |
| 02/06/2026 16:37 | 209 | 120.28 |
| 02/06/2026 16:37 | 109 | 120.28 |
| 02/06/2026 16:37 | 20 | 120.28 |
| 02/06/2026 16:37 | 95 | 120.28 |
| 02/06/2026 16:37 | 129 | 120.28 |
| 02/06/2026 16:37 | 32 | 120.26 |
| 02/06/2026 16:37 | 100 | 120.24 |
| 02/06/2026 16:37 | 78 | 120.24 |
| 02/06/2026 16:37 | 8 | 120.24 |
| 02/06/2026 16:37 | 246 | 120.24 |
| 02/06/2026 16:37 | 246 | 120.24 |
| 02/06/2026 16:37 | 263 | 120.24 |
| 02/06/2026 16:37 | 18 | 120.24 |
| 02/06/2026 16:37 | 310 | 120.24 |
| 02/06/2026 16:37 | 243 | 120.24 |
| 02/06/2026 16:37 | 275 | 120.24 |
| 02/06/2026 16:37 | 151 | 120.26 |
| 02/06/2026 16:36 | 22 | 120.26 |
| 02/06/2026 16:36 | 169 | 120.26 |
| 02/06/2026 16:36 | 66 | 120.26 |
| 02/06/2026 16:36 | 164 | 120.26 |
| 02/06/2026 16:36 | 25 | 120.26 |
| 02/06/2026 16:36 | 139 | 120.26 |
| 02/06/2026 16:36 | 251 | 120.26 |
| 02/06/2026 16:36 | 3 | 120.24 |
| 02/06/2026 16:36 | 222 | 120.24 |
| 02/06/2026 16:36 | 172 | 120.24 |
| 02/06/2026 16:36 | 119 | 120.22 |
| 02/06/2026 16:36 | 4 | 120.22 |
| 02/06/2026 16:36 | 65 | 120.18 |
| 02/06/2026 16:35 | 348 | 120.20 |
| 02/06/2026 16:35 | 123 | 120.22 |
| 02/06/2026 16:35 | 1 | 120.22 |