Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 17:38:48
Bid
12/11/2025 - 18:53:55
Bid
Volume
Ask
12/11/2025 - 21:50:39
Ask
Volume
105.98
+0.56 ( +0.53% )
0.00
900
0.00
7,945
More information
Analysis by TheScreener
09.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/11/2025 17:38 30 105.98
12/11/2025 17:38 300 105.98
12/11/2025 17:37 100 105.98
12/11/2025 17:37 100 105.98
12/11/2025 17:37 100 105.98
12/11/2025 17:37 150 105.98
12/11/2025 17:37 100 105.98
12/11/2025 17:37 100 105.98
12/11/2025 17:37 200 105.98
12/11/2025 17:37 381 105.98
12/11/2025 17:37 27 105.98
12/11/2025 17:37 211 105.98
12/11/2025 17:37 181 105.98
12/11/2025 17:37 800 105.98
12/11/2025 17:37 532 105.98
12/11/2025 17:37 95 105.98
12/11/2025 17:37 173 105.98
12/11/2025 17:37 256 105.98
12/11/2025 17:37 38 105.98
12/11/2025 17:37 114 105.98
12/11/2025 17:36 122 105.98
12/11/2025 17:36 100 105.98
12/11/2025 17:36 9 105.98
12/11/2025 17:36 33 105.98
12/11/2025 17:36 428 105.98
12/11/2025 17:36 97 105.98
12/11/2025 17:36 272 105.98
12/11/2025 17:36 17 105.98
12/11/2025 17:36 600 105.98
12/11/2025 17:36 150 105.98
12/11/2025 17:36 3 105.98
12/11/2025 17:36 100 105.98
12/11/2025 17:36 100 105.98
12/11/2025 17:36 100 105.98
12/11/2025 17:36 100 105.98
12/11/2025 17:36 60 105.98
12/11/2025 17:32 300 105.98
12/11/2025 17:31 100 105.98
12/11/2025 17:31 100 105.98
12/11/2025 17:31 100 105.98
12/11/2025 17:31 273 105.98
12/11/2025 17:31 100 105.98
12/11/2025 17:31 1540 105.98
12/11/2025 17:31 651 105.98
12/11/2025 17:31 609 105.98
12/11/2025 17:31 2227 105.98
12/11/2025 17:31 30 105.98
12/11/2025 17:31 270 105.98
12/11/2025 17:31 2091 105.98
12/11/2025 17:31 625 105.98
12/11/2025 17:31 1921 105.98
12/11/2025 17:31 1379 105.98
12/11/2025 17:31 182 105.98
12/11/2025 17:31 51 105.98
12/11/2025 17:31 923 105.98
12/11/2025 17:31 46 105.98
12/11/2025 17:31 1183 105.98
12/11/2025 17:31 2421 105.98
12/11/2025 17:31 1861 105.98
12/11/2025 17:31 73 105.98
12/11/2025 17:31 393 105.98
12/11/2025 17:31 144 105.98
12/11/2025 17:31 5506 105.98
12/11/2025 17:31 333 105.98
12/11/2025 17:31 113 105.98
12/11/2025 17:31 1284 105.98
12/11/2025 17:31 1290 105.98
12/11/2025 17:31 64 105.98
12/11/2025 17:31 5511 105.98
12/11/2025 17:31 27 105.98
12/11/2025 17:31 271 105.98
12/11/2025 17:31 2000 105.98
12/11/2025 17:31 54 105.98
12/11/2025 17:31 415 105.98
12/11/2025 17:31 1585 105.98
12/11/2025 17:31 961 105.98
12/11/2025 17:31 3700 105.98
12/11/2025 17:31 595 105.98
12/11/2025 17:31 1759 105.98
12/11/2025 17:31 1759 105.98
12/11/2025 17:31 1293 105.98
12/11/2025 17:31 552 105.98
12/11/2025 17:31 408 105.98
12/11/2025 17:31 1575 105.98
12/11/2025 17:31 124 105.98
12/11/2025 17:31 560 105.98
12/11/2025 17:31 9 105.98
12/11/2025 17:31 2926 105.98
12/11/2025 17:31 2523 105.98
12/11/2025 17:31 2370 105.98
12/11/2025 17:31 4090 105.98
12/11/2025 17:31 683 105.98
12/11/2025 17:31 6941 105.98
12/11/2025 17:31 4584 105.98
12/11/2025 17:31 2618 105.98
12/11/2025 17:31 176 105.98
12/11/2025 17:31 465 105.98
12/11/2025 17:31 534 105.98
12/11/2025 17:31 130 105.98
12/11/2025 17:31 1357 105.98
12/11/2025 17:31 270 105.98
12/11/2025 17:31 198 105.98
12/11/2025 17:31 175 105.98
12/11/2025 17:31 23 105.98
12/11/2025 17:31 1977 105.98
12/11/2025 17:31 523 105.98
12/11/2025 17:31 181 105.98
12/11/2025 17:31 329 105.98
12/11/2025 17:31 4961 105.98
12/11/2025 17:31 891 105.98
12/11/2025 17:31 567 105.98
12/11/2025 17:31 69 105.98
12/11/2025 17:31 138 105.98
12/11/2025 17:31 131 105.98
12/11/2025 17:31 143 105.98
12/11/2025 17:31 507 105.98
12/11/2025 17:31 4348 105.98
12/11/2025 17:31 10070 105.98
12/11/2025 17:31 25 105.98
12/11/2025 17:31 532 105.98
12/11/2025 17:31 2460 105.98
12/11/2025 17:31 4334 105.98
12/11/2025 17:31 910 105.98
12/11/2025 17:31 52 105.98
12/11/2025 17:31 961 105.98
12/11/2025 17:31 1049 105.98
12/11/2025 17:31 874 105.98
12/11/2025 17:31 699 105.98
12/11/2025 17:31 1659 105.98
12/11/2025 17:31 341 105.98
12/11/2025 17:31 1281 105.98
12/11/2025 17:31 117 105.98
12/11/2025 17:31 873 105.98
12/11/2025 17:31 7500 105.98
12/11/2025 17:31 53 105.98
12/11/2025 17:31 2000 105.98
12/11/2025 17:31 2000 105.98
12/11/2025 17:31 2000 105.98
12/11/2025 17:31 2000 105.98
12/11/2025 17:31 2000 105.98
12/11/2025 17:31 2000 105.98
12/11/2025 17:31 960 105.98
12/11/2025 17:31 49 105.98
12/11/2025 17:31 6618 105.98
12/11/2025 17:31 2278 105.98
12/11/2025 17:31 308 105.98
12/11/2025 17:31 298 105.98
12/11/2025 17:31 10741 105.98
12/11/2025 17:31 1402 105.98
12/11/2025 17:31 6051 105.98
12/11/2025 17:31 31 105.98
12/11/2025 17:31 1468 105.98
12/11/2025 17:31 3070 105.98
12/11/2025 17:31 314 105.98
12/11/2025 17:31 1469 105.98
12/11/2025 17:31 126 105.98
12/11/2025 17:31 1727 105.98
12/11/2025 17:31 904 105.98
12/11/2025 17:31 62 105.98
12/11/2025 17:31 141 105.98
12/11/2025 17:31 3781 105.98
12/11/2025 17:31 1220 105.98
12/11/2025 17:31 1909 105.98
12/11/2025 17:31 377 105.98
12/11/2025 17:31 1909 105.98
12/11/2025 17:31 1909 105.98
12/11/2025 17:31 1909 105.98
12/11/2025 17:31 98 105.98
12/11/2025 17:31 26 105.98
12/11/2025 17:31 300 105.98
12/11/2025 17:31 218 105.98
12/11/2025 17:31 3819 105.98
12/11/2025 17:31 4829 105.98
12/11/2025 17:31 1695 105.98
12/11/2025 17:31 18305 105.98
12/11/2025 17:31 1385 105.98
12/11/2025 17:31 191 105.98
12/11/2025 17:31 1302 105.98
12/11/2025 17:31 3667 105.98
12/11/2025 17:31 586 105.98
12/11/2025 17:31 3819 105.98
12/11/2025 17:31 1247 105.98
12/11/2025 17:31 666 105.98
12/11/2025 17:31 255 105.98
12/11/2025 17:31 7284 105.98
12/11/2025 17:31 46 105.98
12/11/2025 17:31 3387 105.98
12/11/2025 17:31 175 105.98
12/11/2025 17:31 6188 105.98
12/11/2025 17:31 9308 105.98
12/11/2025 17:31 1282 105.98
12/11/2025 17:31 418 105.98
12/11/2025 17:31 86 105.98
12/11/2025 17:31 178 105.98
12/11/2025 17:31 96 105.98
12/11/2025 17:31 235 105.98
12/11/2025 17:31 166 105.98
12/11/2025 17:31 83 105.98
12/11/2025 17:31 822 105.98
12/11/2025 17:31 2317 105.98
12/11/2025 17:31 8385 105.98
12/11/2025 17:31 1195 105.98
12/11/2025 17:31 508 105.98
12/11/2025 17:31 1311 105.98
12/11/2025 17:31 1365 105.98
12/11/2025 17:31 796 105.98
12/11/2025 17:31 398 105.98
12/11/2025 17:31 4895 105.98
12/11/2025 17:31 629 105.98
12/11/2025 17:31 6 105.98
12/11/2025 17:31 2004 105.98
12/11/2025 17:31 2004 105.98
12/11/2025 17:31 1928 105.98
12/11/2025 17:31 2004 105.98
12/11/2025 17:31 1890 105.98
12/11/2025 17:31 8552 105.98
12/11/2025 17:31 709 105.98
12/11/2025 17:31 1947 105.98
12/11/2025 17:31 1833 105.98
12/11/2025 17:31 1923 105.98
12/11/2025 17:31 12020 105.98
12/11/2025 17:31 331 105.98
12/11/2025 17:31 2 105.98
12/11/2025 17:31 1623 105.98
12/11/2025 17:31 16207 105.98
12/11/2025 17:31 7047 105.98
12/11/2025 17:31 7047 105.98
12/11/2025 17:31 21141 105.98
12/11/2025 17:31 1036 105.98
12/11/2025 17:31 1715 105.98
12/11/2025 17:31 697 105.98
12/11/2025 17:31 147 105.98
12/11/2025 17:31 568 105.98
12/11/2025 17:31 120 105.98
12/11/2025 17:31 168 105.98
12/11/2025 17:31 150 105.98
12/11/2025 17:31 110 105.98
12/11/2025 17:31 111 105.98
12/11/2025 17:31 467 105.98
12/11/2025 17:31 582 105.98
12/11/2025 17:31 1141 105.98
12/11/2025 17:31 271 105.98
12/11/2025 17:31 1193 105.98
12/11/2025 17:31 4281 105.98
12/11/2025 17:31 156 105.98
12/11/2025 17:31 8462 105.98
12/11/2025 17:31 25386 105.98
12/11/2025 17:31 3862 105.98
12/11/2025 17:31 981 105.98
12/11/2025 17:31 97 105.98
12/11/2025 17:31 110 105.98
12/11/2025 17:31 295 105.98
12/11/2025 17:31 734 105.98
12/11/2025 17:31 2205 105.98
12/11/2025 17:31 6974 105.98
12/11/2025 17:31 11723 105.98
12/11/2025 17:31 14904 105.98
12/11/2025 17:31 15376 105.98
12/11/2025 17:31 13779 105.98
12/11/2025 17:31 16932 105.98
12/11/2025 17:31 85 105.98
12/11/2025 17:31 2440 105.98
12/11/2025 17:31 1672 105.98
12/11/2025 17:31 29 105.98
12/11/2025 17:31 1959 105.98
12/11/2025 17:31 5448 105.98
12/11/2025 17:31 860 105.98
12/11/2025 17:31 7097 105.98
12/11/2025 17:31 7127 105.98
12/11/2025 17:31 5965 105.98
12/11/2025 17:31 8581 105.98
12/11/2025 17:31 8099 105.98
12/11/2025 17:31 54 105.98
12/11/2025 17:31 57 105.98
12/11/2025 17:31 48 105.98
12/11/2025 17:31 96 105.98
12/11/2025 17:31 27 105.98
12/11/2025 17:31 42 105.98
12/11/2025 17:31 2142 105.98
12/11/2025 17:31 2000 105.98
12/11/2025 17:31 2497 105.98
12/11/2025 17:31 5008 105.98
12/11/2025 17:31 3399 105.98
12/11/2025 17:31 8 105.98
12/11/2025 17:31 762 105.98
12/11/2025 17:31 23893 105.98
12/11/2025 17:31 8920 105.98
12/11/2025 17:31 627 105.98
12/11/2025 17:31 19093 105.98
12/11/2025 17:31 11347 105.98
12/11/2025 17:31 147 105.98
12/11/2025 17:31 40 105.98
12/11/2025 17:31 292 105.98
12/11/2025 17:31 336 105.98
12/11/2025 17:31 11 105.98
12/11/2025 17:31 2686 105.98
12/11/2025 17:31 188 105.98
12/11/2025 17:31 76 105.98
12/11/2025 17:31 685 105.98
12/11/2025 17:31 519 105.98
12/11/2025 17:31 2766 105.98
12/11/2025 17:31 1227 105.98
12/11/2025 17:31 500 105.98
12/11/2025 17:31 94 105.98
12/11/2025 17:31 22 105.98
12/11/2025 17:31 2113 105.98
12/11/2025 17:31 1278 105.98
12/11/2025 17:31 649 105.98
12/11/2025 17:31 2757 105.98
12/11/2025 17:31 1187 105.98
12/11/2025 17:31 177 105.98
12/11/2025 17:31 1354 105.98
12/11/2025 17:31 769 105.98
12/11/2025 17:31 44 105.98
12/11/2025 17:31 8099 105.98
12/11/2025 17:31 104 105.98
12/11/2025 17:31 6 105.98
12/11/2025 17:31 11805 105.98
12/11/2025 17:31 2702 105.98
12/11/2025 17:31 1949 105.98
12/11/2025 17:31 2281 105.98
12/11/2025 17:31 179 105.98
12/11/2025 17:31 108 105.98
12/11/2025 17:31 1064 105.98
12/11/2025 17:31 790 105.98
12/11/2025 17:31 191 105.98
12/11/2025 17:31 50 105.98
12/11/2025 17:31 3972 105.98
12/11/2025 17:31 3482 105.98
12/11/2025 17:31 2917 105.98
12/11/2025 17:31 1731 105.98
12/11/2025 17:31 1699 105.98
12/11/2025 17:31 261 105.98
12/11/2025 17:31 230 105.98
12/11/2025 17:31 2589 105.98
12/11/2025 17:31 1880 105.98
12/11/2025 17:31 641 105.98
12/11/2025 17:31 6400 105.98
12/11/2025 17:31 101 105.98
12/11/2025 17:31 946 105.98
12/11/2025 17:31 9864 105.98
12/11/2025 17:31 2450 105.98
12/11/2025 17:31 254 105.98
12/11/2025 17:31 88 105.98
12/11/2025 17:31 93 105.98
12/11/2025 17:31 28 105.98
12/11/2025 17:31 28 105.98
12/11/2025 17:31 1308 105.98
12/11/2025 17:31 8 105.98
12/11/2025 17:31 214 105.98
12/11/2025 17:31 60 105.98
12/11/2025 17:31 1410 105.98
12/11/2025 17:31 10090 105.98
12/11/2025 17:31 544 105.98
12/11/2025 17:31 62 105.98
12/11/2025 17:31 39 105.98
12/11/2025 17:31 70 105.98
12/11/2025 17:31 1726 105.98
12/11/2025 17:31 710 105.98
12/11/2025 17:31 156 105.98
12/11/2025 17:31 689 105.98
12/11/2025 17:31 104 105.98
12/11/2025 17:31 64 105.98
12/11/2025 17:31 53 105.98
12/11/2025 17:31 68 105.98
12/11/2025 17:31 4477 105.98
12/11/2025 17:31 6 105.98
12/11/2025 17:31 487 105.98
12/11/2025 17:31 725 105.98
12/11/2025 17:31 618 105.98
12/11/2025 17:31 9828 105.98
12/11/2025 17:31 1204 105.98
12/11/2025 17:31 81 105.98
12/11/2025 17:31 48 105.98
12/11/2025 17:31 2115 105.98
12/11/2025 17:31 19 105.98
12/11/2025 17:31 162 105.98
12/11/2025 17:31 10753 105.98
12/11/2025 17:31 1819 105.98
12/11/2025 17:31 3 105.98
12/11/2025 17:31 7 105.98
12/11/2025 17:31 15 105.98
12/11/2025 17:31 44 105.98
12/11/2025 17:31 32 105.98
12/11/2025 17:31 80 105.98
12/11/2025 17:31 18 105.98
12/11/2025 17:31 16 105.98
12/11/2025 17:31 2867 105.98
12/11/2025 17:31 22620 105.98
12/11/2025 17:31 5203 105.98
12/11/2025 17:31 1152 105.98
12/11/2025 17:31 144 105.98
12/11/2025 17:31 18 105.98
12/11/2025 17:31 13318 105.98
12/11/2025 17:31 21891 105.98
12/11/2025 17:31 1051 105.98
12/11/2025 17:31 722 105.98
12/11/2025 17:31 446 105.98
12/11/2025 17:31 881 105.98
12/11/2025 17:31 449 105.98
12/11/2025 17:31 2452 105.98
12/11/2025 17:31 3 105.98
12/11/2025 17:31 87 105.98
12/11/2025 17:31 5 105.98
12/11/2025 17:31 10 105.98
12/11/2025 17:31 337 105.98
12/11/2025 17:31 315 105.98
12/11/2025 17:31 1063 105.98
12/11/2025 17:31 12 105.98
12/11/2025 17:31 185 105.98
12/11/2025 17:31 759 105.98
12/11/2025 17:31 50 105.98
12/11/2025 17:31 916 105.98
12/11/2025 17:31 6122 105.98
12/11/2025 17:31 1494 105.98
12/11/2025 17:31 775 105.98
12/11/2025 17:31 1906 105.98
12/11/2025 17:31 1043 105.98
12/11/2025 17:31 1250 105.98
12/11/2025 17:31 4286 105.98
12/11/2025 17:31 2810 105.98
12/11/2025 17:31 411 105.98
12/11/2025 17:31 406 105.98
12/11/2025 17:31 649 105.98
12/11/2025 17:31 941 105.98
12/11/2025 17:31 441 105.98
12/11/2025 17:31 12816 105.98
12/11/2025 17:31 17786 105.98
12/11/2025 17:31 7876 105.98
12/11/2025 17:31 25 105.98
12/11/2025 17:31 1157 105.98
12/11/2025 17:31 167 105.98
12/11/2025 17:31 13151 105.98
12/11/2025 17:31 167 105.98
12/11/2025 17:31 472 105.98
12/11/2025 17:31 307 105.98
12/11/2025 17:31 309 105.98
12/11/2025 17:31 925 105.98
12/11/2025 17:31 202 105.98
12/11/2025 17:31 11 105.98
12/11/2025 17:31 1286 105.98
12/11/2025 17:31 2578 105.98
12/11/2025 17:31 112 105.98
12/11/2025 17:31 25 105.98
12/11/2025 17:31 32 105.98
12/11/2025 17:31 693 105.98
12/11/2025 17:31 40 105.98
12/11/2025 17:31 4 105.98
12/11/2025 17:31 370 105.98
12/11/2025 17:31 209 105.98
12/11/2025 17:31 138 105.98
12/11/2025 17:31 764 105.98
12/11/2025 17:31 79 105.98
12/11/2025 17:31 493 105.98
12/11/2025 17:31 1152 105.98
12/11/2025 17:31 144 105.98
12/11/2025 17:31 18 105.98
12/11/2025 17:31 114 105.98
12/11/2025 17:31 447 105.98
12/11/2025 17:31 149 105.98
12/11/2025 17:31 150 105.98
12/11/2025 17:31 449 105.98
12/11/2025 17:31 582 105.98
12/11/2025 17:31 583 105.98
12/11/2025 17:31 1748 105.98
12/11/2025 17:31 1286 105.98
12/11/2025 17:31 11 105.98
12/11/2025 17:31 761 105.98
12/11/2025 17:31 1817 105.98
12/11/2025 17:31 97 105.98
12/11/2025 17:31 977 105.98
12/11/2025 17:31 739 105.98
12/11/2025 17:31 72 105.98
12/11/2025 17:31 171 105.98
12/11/2025 17:31 1326 105.98
12/11/2025 17:31 237 105.98
12/11/2025 17:31 571 105.98
12/11/2025 17:31 1700 105.98
12/11/2025 17:31 138 105.98
12/11/2025 17:31 106 105.98
12/11/2025 17:31 58 105.98
12/11/2025 17:31 154 105.98
12/11/2025 17:31 1478 105.98
12/11/2025 17:31 95 105.98
12/11/2025 17:19 179 106.00
12/11/2025 17:19 221 106.02
12/11/2025 17:19 263 106.04
12/11/2025 17:19 130 106.04
12/11/2025 17:19 32 106.02
12/11/2025 17:19 190 106.02
12/11/2025 17:19 43 106.02
12/11/2025 17:19 51 106.02
12/11/2025 17:19 191 106.02
12/11/2025 17:19 117 106.02
12/11/2025 17:19 372 106.02
12/11/2025 17:19 117 106.02
12/11/2025 17:19 160 106.02
12/11/2025 17:19 41 106.00
12/11/2025 17:19 112 106.00
12/11/2025 17:19 5 106.00
12/11/2025 17:19 191 106.00
12/11/2025 17:19 95 105.98
12/11/2025 17:19 172 105.98
12/11/2025 17:19 34 106.00
12/11/2025 17:19 99 106.00
12/11/2025 17:19 270 106.00
12/11/2025 17:19 3 106.00
12/11/2025 17:19 200 105.98
12/11/2025 17:19 200 105.98
12/11/2025 17:19 67 106.00
12/11/2025 17:19 198 106.00
12/11/2025 17:19 113 106.00
12/11/2025 17:19 26 106.02
12/11/2025 17:19 100 106.02
12/11/2025 17:19 100 106.02
12/11/2025 17:19 41 106.02
12/11/2025 17:19 311 106.02
12/11/2025 17:19 117 106.02
12/11/2025 17:19 191 106.02
12/11/2025 17:19 332 106.02
12/11/2025 17:19 538 106.00
12/11/2025 17:19 164 106.00
12/11/2025 17:19 372 106.00
12/11/2025 17:19 85 106.02
12/11/2025 17:19 93 106.02
12/11/2025 17:19 66 106.02
12/11/2025 17:19 117 106.02
12/11/2025 17:19 372 106.02
12/11/2025 17:19 117 106.00
12/11/2025 17:19 160 106.00
12/11/2025 17:19 476 106.00
12/11/2025 17:19 41 106.00
12/11/2025 17:19 117 106.00
12/11/2025 17:18 194 105.98
12/11/2025 17:18 100 105.98
12/11/2025 17:18 100 105.98
12/11/2025 17:18 372 105.98
12/11/2025 17:18 2 106.00
12/11/2025 17:18 64 106.00
12/11/2025 17:18 117 106.00
12/11/2025 17:18 372 106.00
12/11/2025 17:18 1 105.98
12/11/2025 17:18 347 105.98
12/11/2025 17:18 206 105.98
12/11/2025 17:18 117 105.98
12/11/2025 17:18 64 105.98
12/11/2025 17:18 59 105.96
12/11/2025 17:18 117 105.96
12/11/2025 17:18 309 105.96
12/11/2025 17:18 223 105.96
12/11/2025 17:18 191 105.96
12/11/2025 17:18 117 105.94
12/11/2025 17:17 271 105.94
12/11/2025 17:17 329 105.94
12/11/2025 17:17 294 105.94
12/11/2025 17:17 191 105.94
12/11/2025 17:17 224 105.96
12/11/2025 17:17 204 105.96
12/11/2025 17:17 9 105.96
12/11/2025 17:17 81 105.96
12/11/2025 17:17 2 105.94
12/11/2025 17:17 39 105.94
12/11/2025 17:17 450 105.94
12/11/2025 17:17 168 105.92
12/11/2025 17:17 29 105.90
12/11/2025 17:17 117 105.92
12/11/2025 17:17 13 105.92
12/11/2025 17:17 119 105.92
12/11/2025 17:17 197 105.92
12/11/2025 17:17 372 105.92
12/11/2025 17:17 207 105.92
12/11/2025 17:17 134 105.92
12/11/2025 17:17 1090 105.92
12/11/2025 17:16 89 105.94
12/11/2025 17:16 372 105.94
12/11/2025 17:16 269 105.94
12/11/2025 17:16 35 105.94
12/11/2025 17:16 58 105.96
12/11/2025 17:16 100 105.96
12/11/2025 17:16 59 105.96
12/11/2025 17:16 37 105.96
12/11/2025 17:16 213 105.96
12/11/2025 17:15 50 105.94
12/11/2025 17:15 73 105.96
12/11/2025 17:15 129 105.96
12/11/2025 17:15 117 105.96
12/11/2025 17:15 34 105.98
12/11/2025 17:15 85 105.98
12/11/2025 17:15 136 105.98
12/11/2025 17:15 3387 105.98
12/11/2025 17:15 20 105.98
12/11/2025 17:15 180 105.98
12/11/2025 17:15 207 105.98
12/11/2025 17:15 372 105.98
12/11/2025 17:15 205 105.98
12/11/2025 17:15 82 105.98
12/11/2025 17:15 56 105.98
12/11/2025 17:15 62 105.98
12/11/2025 17:15 93 105.98
12/11/2025 17:15 55 105.98
12/11/2025 17:14 232 106.00
12/11/2025 17:14 53 106.00
12/11/2025 17:14 100 106.00
12/11/2025 17:14 65 106.00
12/11/2025 17:14 35 106.00
12/11/2025 17:14 4 106.00
12/11/2025 17:14 1 105.98
12/11/2025 17:14 191 106.00
12/11/2025 17:14 181 106.00
12/11/2025 17:14 88 106.00
12/11/2025 17:14 117 106.00
12/11/2025 17:14 18 106.00
12/11/2025 17:14 143 106.00
12/11/2025 17:14 120 105.98
12/11/2025 17:14 90 105.98
12/11/2025 17:14 120 105.98
12/11/2025 17:14 263 106.00
12/11/2025 17:14 1 106.00
12/11/2025 17:14 757 106.00
12/11/2025 17:14 678 106.00
12/11/2025 17:14 196 106.00
12/11/2025 17:14 209 106.00
12/11/2025 17:14 134 106.00
12/11/2025 17:14 2 105.98
12/11/2025 17:14 228 105.98
12/11/2025 17:14 180 105.98
12/11/2025 17:14 4 105.94
12/11/2025 17:14 9 105.94
12/11/2025 17:14 22 105.94
12/11/2025 17:14 107 105.96
12/11/2025 17:14 13 105.96
12/11/2025 17:14 55 105.94
12/11/2025 17:14 125 105.94
12/11/2025 17:13 292 105.94
12/11/2025 17:13 299 105.94
12/11/2025 17:13 20 105.96
12/11/2025 17:13 150 105.96
12/11/2025 17:13 62 105.96
12/11/2025 17:13 65 105.96
12/11/2025 17:13 72 105.98
12/11/2025 17:13 227 105.98
12/11/2025 17:13 77 105.98
12/11/2025 17:13 216 105.98
12/11/2025 17:13 6 105.98
12/11/2025 17:12 215 105.98
12/11/2025 17:12 230 105.98
12/11/2025 17:12 196 105.98
12/11/2025 17:12 66 105.98
12/11/2025 17:12 172 105.98
12/11/2025 17:12 121 105.98
12/11/2025 17:12 117 105.98
12/11/2025 17:12 111 105.98
12/11/2025 17:12 205 105.98
12/11/2025 17:12 20 105.96
12/11/2025 17:12 770 105.96
12/11/2025 17:12 201 105.96
12/11/2025 17:12 139 105.96
12/11/2025 17:12 372 105.96
12/11/2025 17:12 41 105.96
12/11/2025 17:12 94 105.94
12/11/2025 17:12 100 105.94
12/11/2025 17:12 127 105.92
12/11/2025 17:12 117 105.92
12/11/2025 17:12 79 105.92
12/11/2025 17:12 26 105.92
12/11/2025 17:12 87 105.92
12/11/2025 17:12 86 105.92
12/11/2025 17:12 253 105.92
12/11/2025 17:12 205 105.92
12/11/2025 17:12 372 105.92
12/11/2025 17:12 196 105.92
12/11/2025 17:12 117 105.94
12/11/2025 17:12 372 105.94
12/11/2025 17:12 89 105.94
12/11/2025 17:12 83 105.94
12/11/2025 17:12 211 105.94
12/11/2025 17:12 266 105.96
12/11/2025 17:12 209 105.96
12/11/2025 17:12 117 105.98
12/11/2025 17:12 196 105.98
12/11/2025 17:12 372 105.98
12/11/2025 17:12 67 105.98
12/11/2025 17:12 138 105.98
12/11/2025 17:12 82 105.98
12/11/2025 17:12 205 105.98
12/11/2025 17:12 1 105.98
12/11/2025 17:11 69 106.00
12/11/2025 17:11 217 106.00
12/11/2025 17:11 1 106.00
12/11/2025 17:11 88 106.02
12/11/2025 17:11 100 106.02
12/11/2025 17:11 23 106.02
12/11/2025 17:11 128 106.02
12/11/2025 17:11 667 106.02
12/11/2025 17:11 1 106.00
12/11/2025 17:11 70 106.00
12/11/2025 17:11 285 106.00
12/11/2025 17:11 205 106.00
12/11/2025 17:11 4 106.00
12/11/2025 17:11 106 106.02
12/11/2025 17:11 143 106.00
12/11/2025 17:11 9 106.00
12/11/2025 17:11 15 106.00
12/11/2025 17:10 19 105.98
12/11/2025 17:10 7 105.98
12/11/2025 17:10 25 105.98
12/11/2025 17:10 41 105.98
12/11/2025 17:10 174 105.98
12/11/2025 17:10 275 105.96
12/11/2025 17:10 19 105.96
12/11/2025 17:10 118 105.98
12/11/2025 17:10 157 105.98
12/11/2025 17:10 56 105.98
12/11/2025 17:10 38 105.98
12/11/2025 17:10 115 105.98
12/11/2025 17:10 3 105.98
12/11/2025 17:09 110 105.98
12/11/2025 17:09 372 105.98
12/11/2025 17:09 43 105.98
12/11/2025 17:09 115 106.00
12/11/2025 17:09 372 106.00
12/11/2025 17:09 258 106.02
12/11/2025 17:09 228 106.02
12/11/2025 17:09 209 106.02
12/11/2025 17:09 427 106.02
12/11/2025 17:09 429 106.02
12/11/2025 17:09 1 106.00
12/11/2025 17:09 299 106.00
12/11/2025 17:09 66 106.00
12/11/2025 17:09 115 106.00
12/11/2025 17:09 45 106.00
12/11/2025 17:08 58 106.02
12/11/2025 17:08 110 106.02
12/11/2025 17:08 44 106.02
12/11/2025 17:08 100 106.02
12/11/2025 17:08 116 106.02
12/11/2025 17:08 206 106.02
12/11/2025 17:08 338 106.02
12/11/2025 17:08 111 106.02
12/11/2025 17:08 372 106.00
12/11/2025 17:08 2 106.00
12/11/2025 17:08 90 106.00
12/11/2025 17:08 257 106.00
12/11/2025 17:08 118 106.00
12/11/2025 17:08 196 106.00
12/11/2025 17:08 200 106.00
12/11/2025 17:08 7 106.00
12/11/2025 17:08 108 106.00
12/11/2025 17:08 42 106.00
12/11/2025 17:08 1 106.00
12/11/2025 17:07 316 106.02
12/11/2025 17:07 20 106.02
12/11/2025 17:07 126 106.02
12/11/2025 17:07 42 106.02
12/11/2025 17:07 18 106.02
12/11/2025 17:07 64 106.02
12/11/2025 17:07 59 106.02
12/11/2025 17:07 6 106.02
12/11/2025 17:07 142 106.04
12/11/2025 17:07 105 106.00
12/11/2025 17:07 117 106.00
12/11/2025 17:07 211 106.00
12/11/2025 17:07 372 106.00
12/11/2025 17:07 196 106.00
12/11/2025 17:07 211 106.00
12/11/2025 17:06 117 105.98
12/11/2025 17:06 23 105.98
12/11/2025 17:06 252 105.98
12/11/2025 17:06 1 105.98
12/11/2025 17:06 81 105.96
12/11/2025 17:06 87 105.94
12/11/2025 17:06 109 105.94
12/11/2025 17:06 40 105.90
12/11/2025 17:05 45 105.92
12/11/2025 17:05 35 105.92
12/11/2025 17:05 31 105.92
12/11/2025 17:05 9 105.94
12/11/2025 17:05 56 105.94
12/11/2025 17:05 20 105.94
12/11/2025 17:05 74 105.94
12/11/2025 17:05 155 105.94
12/11/2025 17:05 1 105.92
12/11/2025 17:05 207 105.94
12/11/2025 17:05 6 105.96
12/11/2025 17:05 135 105.96
12/11/2025 17:05 51 105.96
12/11/2025 17:05 30 105.96
12/11/2025 17:05 185 105.96
12/11/2025 17:05 1 105.94
12/11/2025 17:05 32 105.94
12/11/2025 17:05 372 105.94
12/11/2025 17:05 372 105.94
12/11/2025 17:05 209 105.94
12/11/2025 17:05 128 105.94
12/11/2025 17:05 244 105.94
12/11/2025 17:05 3 105.94
12/11/2025 17:05 80 105.92
12/11/2025 17:04 88 105.92
12/11/2025 17:04 70 105.92
12/11/2025 17:04 42 105.92
12/11/2025 17:04 90 105.92
12/11/2025 17:04 41 105.94
12/11/2025 17:04 175 105.94
12/11/2025 17:04 194 105.94
12/11/2025 17:04 97 105.94
12/11/2025 17:04 3 105.94
12/11/2025 17:04 211 105.96
12/11/2025 17:04 100 105.96
12/11/2025 17:04 210 105.96
12/11/2025 17:04 20 105.96
12/11/2025 17:04 100 105.96
12/11/2025 17:04 600 105.98
12/11/2025 17:04 228 105.98
12/11/2025 17:03 39 105.96
12/11/2025 17:03 73 105.96
12/11/2025 17:03 7 105.96
12/11/2025 17:03 92 105.96
12/11/2025 17:03 39 105.96
12/11/2025 17:03 269 105.96
12/11/2025 17:03 67 105.98
12/11/2025 17:03 100 105.98
12/11/2025 17:03 162 105.98
12/11/2025 17:03 49 105.98
12/11/2025 17:03 37 105.98
12/11/2025 17:03 39 105.98
12/11/2025 17:03 67 105.98
12/11/2025 17:03 174 105.98
12/11/2025 17:02 49 105.98
12/11/2025 17:02 204 106.00
12/11/2025 17:02 301 106.00
12/11/2025 17:02 372 106.00
12/11/2025 17:02 66 105.98
12/11/2025 17:02 120 105.98
12/11/2025 17:02 205 105.98
12/11/2025 17:02 372 105.98
12/11/2025 17:02 53 105.98
12/11/2025 17:02 100 105.98
12/11/2025 17:02 120 105.96
12/11/2025 17:02 298 105.96
12/11/2025 17:02 69 105.96
12/11/2025 17:02 372 105.96
12/11/2025 17:02 180 105.96
12/11/2025 17:02 93 105.96
12/11/2025 17:02 176 105.96
12/11/2025 17:02 203 105.96
12/11/2025 17:02 117 105.96
12/11/2025 17:02 133 105.96
12/11/2025 17:02 356 105.96
12/11/2025 17:02 372 105.96
12/11/2025 17:02 4 105.98
12/11/2025 17:02 372 105.96
12/11/2025 17:02 33 105.98
12/11/2025 17:02 55 105.98
12/11/2025 17:02 55 105.98
12/11/2025 17:02 100 105.98
12/11/2025 17:02 68 105.98
12/11/2025 17:02 34 105.98
12/11/2025 17:02 8 105.98
12/11/2025 17:02 126 106.00
12/11/2025 17:01 208 106.02
12/11/2025 17:01 68 106.04
12/11/2025 17:01 20 106.04
12/11/2025 17:01 77 106.04
12/11/2025 17:01 168 106.06
12/11/2025 17:01 372 106.06
12/11/2025 17:01 1 106.06
12/11/2025 17:01 8 106.06
12/11/2025 17:01 99 106.08
12/11/2025 17:01 199 106.04
12/11/2025 17:01 1 106.04
12/11/2025 17:01 100 106.04
12/11/2025 17:01 201 106.04
12/11/2025 17:01 117 106.04
12/11/2025 17:01 372 106.04
12/11/2025 17:01 11 106.02
12/11/2025 17:01 23 106.00
12/11/2025 17:01 38 106.02
12/11/2025 17:01 196 106.02
12/11/2025 17:01 154 106.04
12/11/2025 17:00 129 106.04
12/11/2025 17:00 24 106.04
12/11/2025 17:00 454 106.02
12/11/2025 17:00 372 106.02
12/11/2025 17:00 196 106.02
12/11/2025 17:00 210 106.02
12/11/2025 17:00 157 106.04
12/11/2025 17:00 78 106.04
12/11/2025 17:00 294 106.04
12/11/2025 17:00 308 106.02
12/11/2025 17:00 319 106.02
12/11/2025 17:00 117 106.02
12/11/2025 17:00 43 106.02
12/11/2025 17:00 97 106.02
12/11/2025 17:00 138 106.02
12/11/2025 17:00 372 106.02
12/11/2025 17:00 272 106.04
12/11/2025 17:00 361 106.04
12/11/2025 17:00 248 106.04
12/11/2025 17:00 177 106.04
12/11/2025 17:00 23 106.04
12/11/2025 17:00 200 106.04
12/11/2025 17:00 138 106.04
12/11/2025 17:00 372 106.04
12/11/2025 17:00 284 106.06
12/11/2025 17:00 39 106.06
12/11/2025 17:00 209 106.08
12/11/2025 17:00 41 106.08
12/11/2025 17:00 44 106.08
12/11/2025 17:00 222 106.08
12/11/2025 17:00 1 106.08
12/11/2025 17:00 7 106.08
12/11/2025 17:00 117 106.10
12/11/2025 17:00 210 106.10
12/11/2025 17:00 190 106.08
12/11/2025 17:00 185 106.02
12/11/2025 17:00 9 106.02
12/11/2025 17:00 39 106.00
12/11/2025 17:00 61 106.00
12/11/2025 17:00 5 106.00
12/11/2025 17:00 211 106.00
12/11/2025 17:00 372 106.00
12/11/2025 17:00 64 106.00
12/11/2025 17:00 38 106.00
12/11/2025 17:00 71 106.00
12/11/2025 17:00 201 106.00
12/11/2025 17:00 269 106.00
12/11/2025 17:00 39 106.02
12/11/2025 17:00 186 106.02
12/11/2025 17:00 117 106.04
12/11/2025 17:00 93 106.04
12/11/2025 17:00 152 106.04
12/11/2025 17:00 154 106.04
12/11/2025 17:00 194 106.04
12/11/2025 17:00 372 106.04
12/11/2025 17:00 210 106.04
12/11/2025 17:00 372 106.04
12/11/2025 17:00 6 106.02
12/11/2025 17:00 93 106.02
12/11/2025 17:00 50 106.02
12/11/2025 17:00 58 106.02
12/11/2025 17:00 372 106.02
12/11/2025 17:00 27 106.02
12/11/2025 17:00 10 106.02
12/11/2025 16:59 371 106.04
12/11/2025 16:59 37 106.04
12/11/2025 16:59 252 106.06
12/11/2025 16:59 8 106.04
12/11/2025 16:59 372 106.04
12/11/2025 16:59 40 106.02
12/11/2025 16:59 60 106.02
12/11/2025 16:59 1 106.02
12/11/2025 16:59 3 106.02
12/11/2025 16:59 59 106.04
12/11/2025 16:59 93 106.04
12/11/2025 16:59 10 106.04
12/11/2025 16:59 80 106.04
12/11/2025 16:59 135 106.04
12/11/2025 16:59 300 106.04
12/11/2025 16:59 109 106.04
12/11/2025 16:59 117 106.04
12/11/2025 16:59 192 106.04
12/11/2025 16:59 3 106.04
12/11/2025 16:59 147 106.04
12/11/2025 16:59 372 106.04
12/11/2025 16:59 121 106.00
12/11/2025 16:59 196 106.00
12/11/2025 16:59 159 106.00
12/11/2025 16:59 372 106.00
12/11/2025 16:59 306 106.00
12/11/2025 16:59 153 106.00
12/11/2025 16:58 28 106.00
12/11/2025 16:58 369 106.00
12/11/2025 16:58 3 106.02
12/11/2025 16:58 24 106.04
12/11/2025 16:58 110 106.04
12/11/2025 16:58 151 106.04
12/11/2025 16:58 208 106.04
12/11/2025 16:58 207 106.04
12/11/2025 16:57 2 106.04
12/11/2025 16:57 204 106.02
12/11/2025 16:57 196 106.04
12/11/2025 16:57 56 106.06
12/11/2025 16:57 74 106.06
12/11/2025 16:57 93 106.06
12/11/2025 16:57 12 106.06
12/11/2025 16:57 119 106.06
12/11/2025 16:57 41 106.04
12/11/2025 16:57 36 106.04
12/11/2025 16:57 12 106.04
12/11/2025 16:57 207 106.06
12/11/2025 16:57 195 106.06
12/11/2025 16:56 2 106.06
12/11/2025 16:56 30 106.06
12/11/2025 16:56 97 106.06
12/11/2025 16:56 275 106.06
12/11/2025 16:56 111 106.06
12/11/2025 16:56 79 106.06
12/11/2025 16:56 210 106.06
12/11/2025 16:56 219 106.08
12/11/2025 16:56 260 106.08
12/11/2025 16:56 6 106.08
12/11/2025 16:56 73 106.10
12/11/2025 16:56 7 106.10
12/11/2025 16:56 34 106.14
12/11/2025 16:56 4 106.10
12/11/2025 16:56 87 106.10
12/11/2025 16:56 32 106.10
12/11/2025 16:56 35 106.10
12/11/2025 16:55 97 106.06
12/11/2025 16:55 87 106.06
12/11/2025 16:55 372 106.04
12/11/2025 16:55 36 106.04
12/11/2025 16:55 18 106.04
12/11/2025 16:55 66 106.04
12/11/2025 16:54 82 106.06
12/11/2025 16:54 42 106.10
12/11/2025 16:54 76 106.08
12/11/2025 16:54 97 106.08
12/11/2025 16:54 2 106.08
12/11/2025 16:54 188 106.08
12/11/2025 16:54 10 106.08
12/11/2025 16:54 117 106.04
12/11/2025 16:54 181 106.04
12/11/2025 16:54 152 106.04
12/11/2025 16:54 596 106.04
12/11/2025 16:54 43 106.02
12/11/2025 16:54 3 106.00
12/11/2025 16:54 130 106.00
12/11/2025 16:54 267 106.02
12/11/2025 16:54 137 106.04
12/11/2025 16:54 248 106.04
12/11/2025 16:54 6 106.04
12/11/2025 16:54 44 106.04
12/11/2025 16:53 25 106.06
12/11/2025 16:53 35 106.06
12/11/2025 16:53 100 106.06
12/11/2025 16:53 15 106.06
12/11/2025 16:53 97 106.06
12/11/2025 16:52 25 106.04
12/11/2025 16:52 209 106.04
12/11/2025 16:52 3 106.04
12/11/2025 16:52 100 106.04
12/11/2025 16:52 66 106.02
12/11/2025 16:52 204 106.02
12/11/2025 16:52 196 106.02
12/11/2025 16:52 144 106.04
12/11/2025 16:52 207 106.04
12/11/2025 16:52 203 106.06
12/11/2025 16:52 171 106.06
12/11/2025 16:52 57 106.06
12/11/2025 16:52 372 106.06
12/11/2025 16:52 467 106.06
12/11/2025 16:52 40 106.06
12/11/2025 16:52 196 106.06
12/11/2025 16:52 138 106.06
12/11/2025 16:52 144 106.02
12/11/2025 16:52 75 106.02
12/11/2025 16:52 81 106.02
12/11/2025 16:52 186 106.04
12/11/2025 16:52 11 106.02
12/11/2025 16:52 196 106.02
12/11/2025 16:51 104 106.04
12/11/2025 16:51 1097 106.04
12/11/2025 16:51 552 106.04
12/11/2025 16:51 88 106.04
12/11/2025 16:51 182 106.02
12/11/2025 16:51 198 106.02
12/11/2025 16:51 42 106.02
12/11/2025 16:51 153 106.02
12/11/2025 16:51 37 106.02
12/11/2025 16:51 127 106.02
12/11/2025 16:51 84 106.00
12/11/2025 16:51 87 106.00
12/11/2025 16:51 229 106.02
12/11/2025 16:51 100 106.02
12/11/2025 16:51 2 106.02
12/11/2025 16:51 372 106.02
12/11/2025 16:51 187 106.02
12/11/2025 16:51 184 106.02
12/11/2025 16:51 188 106.02
12/11/2025 16:51 92 106.02
12/11/2025 16:51 5 106.02
12/11/2025 16:51 372 106.02
12/11/2025 16:51 173 106.02
12/11/2025 16:51 42 106.02
12/11/2025 16:51 106 106.02
12/11/2025 16:51 90 106.02
12/11/2025 16:51 153 106.02
12/11/2025 16:51 200 106.02
12/11/2025 16:51 185 106.02
12/11/2025 16:51 372 106.02
12/11/2025 16:51 72 106.02
12/11/2025 16:51 1 106.02
12/11/2025 16:51 209 106.02
12/11/2025 16:51 197 106.04
12/11/2025 16:51 372 106.04
12/11/2025 16:51 194 106.04
12/11/2025 16:50 367 106.04
12/11/2025 16:50 67 106.04
12/11/2025 16:50 100 106.04
12/11/2025 16:50 40 106.04
12/11/2025 16:50 60 106.04
12/11/2025 16:50 53 106.04
12/11/2025 16:50 6 106.04
12/11/2025 16:50 139 106.06
12/11/2025 16:50 15 106.06
12/11/2025 16:50 162 106.06
12/11/2025 16:50 196 106.06
12/11/2025 16:50 372 106.06
12/11/2025 16:50 108 106.06
12/11/2025 16:50 120 106.06
12/11/2025 16:50 189 106.06
12/11/2025 16:50 1276 106.02
12/11/2025 16:50 40 106.02
12/11/2025 16:50 114 106.02
12/11/2025 16:50 775 106.02
12/11/2025 16:50 187 106.02
12/11/2025 16:50 117 106.02
12/11/2025 16:50 153 106.02
12/11/2025 16:50 196 106.02
12/11/2025 16:50 231 106.02
12/11/2025 16:50 151 106.02
12/11/2025 16:50 372 106.02
12/11/2025 16:50 93 106.02
12/11/2025 16:50 55 106.02
12/11/2025 16:50 151 106.04
12/11/2025 16:50 196 106.04
12/11/2025 16:50 200 106.04
12/11/2025 16:50 372 106.04
12/11/2025 16:50 187 106.04
12/11/2025 16:50 31 106.02
12/11/2025 16:50 2 106.04
12/11/2025 16:50 369 106.04
12/11/2025 16:50 85 106.04
12/11/2025 16:50 183 106.06
12/11/2025 16:50 372 106.06
12/11/2025 16:50 85 106.06
12/11/2025 16:49 56 106.12
12/11/2025 16:49 201 106.12
12/11/2025 16:49 100 106.12
12/11/2025 16:49 110 106.12
12/11/2025 16:49 100 106.12
12/11/2025 16:49 190 106.12
12/11/2025 16:49 100 106.14
12/11/2025 16:49 74 106.14
12/11/2025 16:49 280 106.14
12/11/2025 16:49 18 106.14
12/11/2025 16:49 72 106.14
12/11/2025 16:49 260 106.14
12/11/2025 16:49 118 106.14
12/11/2025 16:49 84 106.14
12/11/2025 16:49 30 106.16
12/11/2025 16:49 9 106.16
12/11/2025 16:49 51 106.16
12/11/2025 16:49 81 106.16
12/11/2025 16:49 181 106.16
12/11/2025 16:49 87 106.18
12/11/2025 16:49 117 106.18
12/11/2025 16:49 196 106.18
12/11/2025 16:49 190 106.18
12/11/2025 16:49 315 106.18
12/11/2025 16:49 269 106.18
12/11/2025 16:49 291 106.18
12/11/2025 16:49 281 106.20
12/11/2025 16:49 94 106.20
12/11/2025 16:49 7 106.20
12/11/2025 16:49 5 106.20
12/11/2025 16:49 12 106.22
12/11/2025 16:49 100 106.22
12/11/2025 16:49 142 106.22
12/11/2025 16:48 6 106.20
12/11/2025 16:48 189 106.20
12/11/2025 16:48 203 106.20
12/11/2025 16:48 40 106.20
12/11/2025 16:48 196 106.20
12/11/2025 16:48 372 106.20
12/11/2025 16:48 154 106.22
12/11/2025 16:48 18 106.20
12/11/2025 16:48 16 106.20
12/11/2025 16:48 110 106.20
12/11/2025 16:48 372 106.20
12/11/2025 16:48 197 106.20
12/11/2025 16:48 71 106.20
12/11/2025 16:48 315 106.20
12/11/2025 16:48 4 106.20
12/11/2025 16:48 71 106.20
12/11/2025 16:48 68 106.22
12/11/2025 16:48 22 106.22
12/11/2025 16:48 23 106.22
12/11/2025 16:48 166 106.22
12/11/2025 16:48 15 106.22
12/11/2025 16:48 29 106.22
12/11/2025 16:48 31 106.24
12/11/2025 16:47 56 106.24
12/11/2025 16:47 28 106.22
12/11/2025 16:47 372 106.22
12/11/2025 16:47 96 106.24
12/11/2025 16:47 38 106.24
12/11/2025 16:47 250 106.24
12/11/2025 16:47 64 106.24
12/11/2025 16:47 3 106.24
12/11/2025 16:47 50 106.24
12/11/2025 16:47 365 106.24
12/11/2025 16:47 118 106.24
12/11/2025 16:47 61 106.24
12/11/2025 16:47 206 106.24
12/11/2025 16:47 110 106.24
12/11/2025 16:46 93 106.22
12/11/2025 16:46 196 106.22
12/11/2025 16:46 192 106.22
12/11/2025 16:46 303 106.20
12/11/2025 16:46 182 106.20
12/11/2025 16:46 184 106.20
12/11/2025 16:46 41 106.20
12/11/2025 16:45 123 106.20
12/11/2025 16:45 128 106.20
12/11/2025 16:45 54 106.18
12/11/2025 16:45 187 106.20
12/11/2025 16:45 226 106.18
12/11/2025 16:45 174 106.20
12/11/2025 16:45 141 106.22
12/11/2025 16:45 6 106.22
12/11/2025 16:45 2 106.22
12/11/2025 16:45 40 106.22
12/11/2025 16:44 124 106.24
12/11/2025 16:44 1 106.24
12/11/2025 16:44 5 106.24
12/11/2025 16:44 191 106.24
12/11/2025 16:44 68 106.22
12/11/2025 16:44 214 106.22
12/11/2025 16:44 32 106.22
12/11/2025 16:44 85 106.22
12/11/2025 16:44 117 106.22
12/11/2025 16:44 117 106.22
12/11/2025 16:44 117 106.22
12/11/2025 16:44 27 106.22
12/11/2025 16:44 56 106.22
12/11/2025 16:44 34 106.22
12/11/2025 16:44 34 106.22
12/11/2025 16:44 83 106.22
12/11/2025 16:44 117 106.22
12/11/2025 16:44 117 106.22
12/11/2025 16:44 117 106.22
12/11/2025 16:44 117 106.22
12/11/2025 16:44 131 106.22
12/11/2025 16:44 300 106.22
12/11/2025 16:44 83 106.22
12/11/2025 16:44 82 106.22
12/11/2025 16:44 228 106.22
12/11/2025 16:44 172 106.22
12/11/2025 16:44 117 106.22
12/11/2025 16:44 144 106.22
12/11/2025 16:44 196 106.22
12/11/2025 16:44 191 106.22
12/11/2025 16:44 248 106.22
12/11/2025 16:44 372 106.22
12/11/2025 16:44 157 106.24
12/11/2025 16:44 93 106.24
12/11/2025 16:44 372 106.24
12/11/2025 16:44 235 106.24
12/11/2025 16:44 231 106.26
12/11/2025 16:44 189 106.24
12/11/2025 16:44 175 106.24
12/11/2025 16:44 100 106.24
12/11/2025 16:44 102 106.24
12/11/2025 16:43 31 106.22
12/11/2025 16:43 160 106.22
12/11/2025 16:43 2 106.22
12/11/2025 16:43 182 106.20
12/11/2025 16:43 372 106.20
12/11/2025 16:43 40 106.20
12/11/2025 16:43 77 106.20
12/11/2025 16:43 70 106.18
12/11/2025 16:43 120 106.18
12/11/2025 16:42 134 106.16
12/11/2025 16:42 2 106.16
12/11/2025 16:42 5 106.16
12/11/2025 16:42 13 106.16
12/11/2025 16:42 271 106.16
12/11/2025 16:42 129 106.16
12/11/2025 16:42 190 106.18
12/11/2025 16:42 173 106.18
12/11/2025 16:42 72 106.18
12/11/2025 16:42 255 106.18
12/11/2025 16:42 31 106.18
12/11/2025 16:41 18 106.18
12/11/2025 16:41 205 106.18
12/11/2025 16:41 59 106.18
12/11/2025 16:41 77 106.16
12/11/2025 16:41 1 106.16
12/11/2025 16:41 44 106.18
12/11/2025 16:41 203 106.18
12/11/2025 16:41 197 106.20
12/11/2025 16:41 56 106.22
12/11/2025 16:41 380 106.22
12/11/2025 16:41 159 106.22
12/11/2025 16:41 189 106.22
12/11/2025 16:41 171 106.22
12/11/2025 16:41 372 106.22
12/11/2025 16:41 150 106.22
12/11/2025 16:41 146 106.22
12/11/2025 16:41 204 106.22
12/11/2025 16:40 3 106.22
12/11/2025 16:40 193 106.22
12/11/2025 16:40 121 106.22
12/11/2025 16:40 155 106.22
12/11/2025 16:40 11 106.22
12/11/2025 16:40 200 106.22
12/11/2025 16:40 525 106.24
12/11/2025 16:40 635 106.24
12/11/2025 16:40 193 106.24
12/11/2025 16:40 102 106.24
12/11/2025 16:40 22 106.24
12/11/2025 16:40 20 106.24
12/11/2025 16:40 186 106.24
12/11/2025 16:40 402 106.22
12/11/2025 16:40 207 106.22
12/11/2025 16:40 192 106.22
12/11/2025 16:40 117 106.22
12/11/2025 16:40 372 106.22
12/11/2025 16:40 201 106.24
12/11/2025 16:40 3 106.24
12/11/2025 16:40 60 106.24
12/11/2025 16:40 63 106.24
12/11/2025 16:40 198 106.24
12/11/2025 16:40 340 106.24
12/11/2025 16:40 14 106.22
12/11/2025 16:40 80 106.22
12/11/2025 16:40 40 106.22
12/11/2025 16:40 41 106.22
12/11/2025 16:40 6 106.22
12/11/2025 16:40 91 106.22
12/11/2025 16:40 100 106.22
12/11/2025 16:40 207 106.22
12/11/2025 16:40 372 106.22
12/11/2025 16:40 161 106.22
12/11/2025 16:40 201 106.22
12/11/2025 16:39 98 106.22
12/11/2025 16:39 1993 106.20
12/11/2025 16:39 26 106.20
12/11/2025 16:39 765 106.20
12/11/2025 16:39 723 106.20
12/11/2025 16:39 99 106.20
12/11/2025 16:39 41 106.20
12/11/2025 16:39 117 106.20
12/11/2025 16:39 190 106.20
12/11/2025 16:39 136 106.20
12/11/2025 16:39 193 106.20
12/11/2025 16:39 127 106.20
12/11/2025 16:39 372 106.20
12/11/2025 16:39 39 106.22
12/11/2025 16:39 72 106.22
12/11/2025 16:39 99 106.22
12/11/2025 16:39 1 106.22
12/11/2025 16:39 100 106.22
12/11/2025 16:39 100 106.22
12/11/2025 16:38 4 106.20