Large gap with delayed quotes
|
Last quote
04/20/2026
-
17:39:58
|
Bid
04/20/2026 -
21:37:30
|
Bid Volume |
Ask
04/20/2026 -
21:36:09
|
Ask Volume |
|---|---|---|---|---|
|
118.22
-0.60
(
-0.50% )
|
0.00
|
302 |
0.00
|
353 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/20/2026 18:33 | 178033 | 118.22 |
| 04/20/2026 18:32 | 147 | 117.8902 |
| 04/20/2026 18:16 | 422 | 118.2082 |
| 04/20/2026 18:16 | 100 | 118.11 |
| 04/20/2026 18:15 | 13512 | 117.91294 |
| 04/20/2026 18:13 | 85 | 118.01442 |
| 04/20/2026 18:10 | 190 | 118.08597 |
| 04/20/2026 18:08 | 38481 | 118.28 |
| 04/20/2026 18:08 | 38481 | 118.28 |
| 04/20/2026 18:07 | 395 | 117.72912 |
| 04/20/2026 18:06 | 55 | 118.2082 |
| 04/20/2026 18:04 | 34 | 118.18 |
| 04/20/2026 17:47 | 300 | 118.11797 |
| 04/20/2026 17:47 | 7 | 118.08143 |