Large gap with delayed quotes
|
Last quote
01/07/2026
-
14:35:31
|
Bid
01/07/2026 -
14:36:04
|
Bid Volume |
Ask
01/07/2026 -
14:36:16
|
Ask Volume |
|---|---|---|---|---|
|
112.58
+1.06
(
+0.95% )
|
112.58
|
394 |
112.60
|
970 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/07/2026 14:35 | 1 | 112.58 |
| 01/07/2026 14:35 | 351 | 112.64 |
| 01/07/2026 14:35 | 50 | 112.64 |
| 01/07/2026 14:35 | 42 | 112.62 |
| 01/07/2026 14:35 | 10 | 112.62 |
| 01/07/2026 14:35 | 346 | 112.62 |
| 01/07/2026 14:35 | 42 | 112.62 |
| 01/07/2026 14:35 | 114 | 112.62 |
| 01/07/2026 14:35 | 271 | 112.60 |
| 01/07/2026 14:35 | 194 | 112.60 |
| 01/07/2026 14:35 | 100 | 112.60 |
| 01/07/2026 14:35 | 319 | 112.60 |
| 01/07/2026 14:34 | 27 | 112.60 |
| 01/07/2026 14:34 | 19 | 112.60 |
| 01/07/2026 14:33 | 41 | 112.62 |
| 01/07/2026 14:32 | 159 | 112.60 |
| 01/07/2026 14:32 | 70 | 112.60 |
| 01/07/2026 14:32 | 39 | 112.62 |
| 01/07/2026 14:32 | 114 | 112.62 |
| 01/07/2026 14:32 | 461 | 112.62 |
| 01/07/2026 14:32 | 385 | 112.66 |
| 01/07/2026 14:32 | 142 | 112.66 |
| 01/07/2026 14:32 | 15 | 112.64 |
| 01/07/2026 14:32 | 461 | 112.62 |
| 01/07/2026 14:32 | 341 | 112.64 |
| 01/07/2026 14:32 | 151 | 112.64 |
| 01/07/2026 14:32 | 114 | 112.64 |
| 01/07/2026 14:32 | 42 | 112.64 |
| 01/07/2026 14:32 | 300 | 112.64 |
| 01/07/2026 14:32 | 461 | 112.64 |
| 01/07/2026 14:32 | 95 | 112.64 |
| 01/07/2026 14:32 | 146 | 112.64 |
| 01/07/2026 14:31 | 42 | 112.62 |
| 01/07/2026 14:31 | 22 | 112.60 |
| 01/07/2026 14:31 | 619 | 112.58 |
| 01/07/2026 14:31 | 194 | 112.58 |
| 01/07/2026 14:31 | 461 | 112.58 |
| 01/07/2026 14:31 | 145 | 112.58 |
| 01/07/2026 14:31 | 148 | 112.58 |
| 01/07/2026 14:31 | 239 | 112.58 |
| 01/07/2026 14:31 | 461 | 112.58 |
| 01/07/2026 14:31 | 170 | 112.60 |
| 01/07/2026 14:31 | 149 | 112.60 |
| 01/07/2026 14:31 | 94 | 112.60 |
| 01/07/2026 14:30 | 6 | 112.60 |
| 01/07/2026 14:30 | 370 | 112.62 |
| 01/07/2026 14:30 | 7 | 112.66 |
| 01/07/2026 14:30 | 1 | 112.64 |
| 01/07/2026 14:30 | 26 | 112.68 |
| 01/07/2026 14:30 | 92 | 112.64 |
| 01/07/2026 14:29 | 3 | 112.62 |
| 01/07/2026 14:29 | 9 | 112.62 |
| 01/07/2026 14:29 | 353 | 112.60 |
| 01/07/2026 14:28 | 313 | 112.58 |
| 01/07/2026 14:28 | 197 | 112.58 |
| 01/07/2026 14:28 | 41 | 112.60 |
| 01/07/2026 14:28 | 21 | 112.62 |
| 01/07/2026 14:26 | 464 | 112.62 |
| 01/07/2026 14:26 | 145 | 112.62 |
| 01/07/2026 14:26 | 57 | 112.62 |
| 01/07/2026 14:26 | 42 | 112.62 |
| 01/07/2026 14:26 | 422 | 112.62 |
| 01/07/2026 14:26 | 99 | 112.62 |
| 01/07/2026 14:26 | 22 | 112.62 |
| 01/07/2026 14:26 | 100 | 112.60 |
| 01/07/2026 14:26 | 259 | 112.60 |
| 01/07/2026 14:26 | 172 | 112.60 |
| 01/07/2026 14:25 | 226 | 112.56 |
| 01/07/2026 14:25 | 114 | 112.56 |
| 01/07/2026 14:25 | 461 | 112.56 |
| 01/07/2026 14:25 | 320 | 112.56 |
| 01/07/2026 14:25 | 151 | 112.56 |
| 01/07/2026 14:24 | 461 | 112.58 |
| 01/07/2026 14:24 | 461 | 112.60 |
| 01/07/2026 14:24 | 47 | 112.62 |
| 01/07/2026 14:24 | 42 | 112.60 |
| 01/07/2026 14:24 | 15 | 112.60 |
| 01/07/2026 14:24 | 150 | 112.60 |
| 01/07/2026 14:24 | 100 | 112.60 |
| 01/07/2026 14:24 | 342 | 112.60 |
| 01/07/2026 14:24 | 15 | 112.58 |
| 01/07/2026 14:24 | 47 | 112.56 |
| 01/07/2026 14:24 | 136 | 112.56 |
| 01/07/2026 14:24 | 42 | 112.56 |
| 01/07/2026 14:24 | 203 | 112.54 |
| 01/07/2026 14:24 | 42 | 112.54 |
| 01/07/2026 14:24 | 38 | 112.54 |
| 01/07/2026 14:24 | 194 | 112.54 |
| 01/07/2026 14:24 | 461 | 112.54 |
| 01/07/2026 14:24 | 151 | 112.52 |
| 01/07/2026 14:24 | 4 | 112.52 |
| 01/07/2026 14:24 | 153 | 112.52 |
| 01/07/2026 14:24 | 308 | 112.52 |
| 01/07/2026 14:24 | 169 | 112.56 |
| 01/07/2026 14:24 | 61 | 112.60 |
| 01/07/2026 14:24 | 87 | 112.60 |
| 01/07/2026 14:24 | 16 | 112.60 |
| 01/07/2026 14:24 | 53 | 112.60 |
| 01/07/2026 14:24 | 652 | 112.60 |
| 01/07/2026 14:23 | 50 | 112.60 |
| 01/07/2026 14:23 | 30 | 112.62 |
| 01/07/2026 14:22 | 343 | 112.64 |
| 01/07/2026 14:22 | 80 | 112.64 |
| 01/07/2026 14:22 | 40 | 112.64 |
| 01/07/2026 14:22 | 130 | 112.64 |
| 01/07/2026 14:22 | 66 | 112.64 |
| 01/07/2026 14:22 | 42 | 112.64 |
| 01/07/2026 14:22 | 38 | 112.62 |
| 01/07/2026 14:22 | 123 | 112.62 |
| 01/07/2026 14:22 | 6 | 112.60 |
| 01/07/2026 14:22 | 42 | 112.62 |
| 01/07/2026 14:22 | 122 | 112.62 |
| 01/07/2026 14:22 | 114 | 112.62 |
| 01/07/2026 14:22 | 128 | 112.62 |
| 01/07/2026 14:22 | 132 | 112.62 |
| 01/07/2026 14:22 | 128 | 112.64 |
| 01/07/2026 14:22 | 715 | 112.64 |
| 01/07/2026 14:21 | 38 | 112.66 |
| 01/07/2026 14:21 | 26 | 112.70 |
| 01/07/2026 14:21 | 1 | 112.68 |
| 01/07/2026 14:21 | 3 | 112.68 |
| 01/07/2026 14:21 | 82 | 112.66 |
| 01/07/2026 14:20 | 1 | 112.68 |
| 01/07/2026 14:18 | 41 | 112.68 |
| 01/07/2026 14:18 | 81 | 112.68 |
| 01/07/2026 14:18 | 271 | 112.68 |
| 01/07/2026 14:18 | 461 | 112.68 |
| 01/07/2026 14:18 | 42 | 112.68 |
| 01/07/2026 14:18 | 200 | 112.66 |
| 01/07/2026 14:18 | 42 | 112.66 |
| 01/07/2026 14:18 | 77 | 112.64 |
| 01/07/2026 14:18 | 42 | 112.64 |
| 01/07/2026 14:18 | 111 | 112.62 |
| 01/07/2026 14:18 | 42 | 112.62 |
| 01/07/2026 14:17 | 6 | 112.58 |
| 01/07/2026 14:17 | 194 | 112.58 |
| 01/07/2026 14:17 | 100 | 112.58 |
| 01/07/2026 14:17 | 121 | 112.60 |
| 01/07/2026 14:17 | 167 | 112.60 |
| 01/07/2026 14:17 | 146 | 112.62 |
| 01/07/2026 14:17 | 42 | 112.62 |
| 01/07/2026 14:17 | 81 | 112.62 |
| 01/07/2026 14:17 | 111 | 112.62 |
| 01/07/2026 14:16 | 184 | 112.60 |
| 01/07/2026 14:16 | 42 | 112.60 |
| 01/07/2026 14:16 | 200 | 112.60 |
| 01/07/2026 14:16 | 15 | 112.58 |
| 01/07/2026 14:16 | 129 | 112.58 |
| 01/07/2026 14:16 | 149 | 112.58 |
| 01/07/2026 14:16 | 21 | 112.58 |
| 01/07/2026 14:16 | 42 | 112.58 |
| 01/07/2026 14:16 | 20 | 112.58 |
| 01/07/2026 14:16 | 220 | 112.56 |
| 01/07/2026 14:16 | 149 | 112.56 |
| 01/07/2026 14:16 | 134 | 112.56 |
| 01/07/2026 14:16 | 42 | 112.56 |
| 01/07/2026 14:16 | 147 | 112.56 |
| 01/07/2026 14:16 | 22 | 112.54 |
| 01/07/2026 14:16 | 6 | 112.54 |
| 01/07/2026 14:16 | 1 | 112.54 |
| 01/07/2026 14:16 | 13 | 112.54 |
| 01/07/2026 14:16 | 203 | 112.54 |
| 01/07/2026 14:16 | 95 | 112.54 |
| 01/07/2026 14:16 | 5 | 112.54 |
| 01/07/2026 14:16 | 145 | 112.54 |
| 01/07/2026 14:15 | 100 | 112.56 |
| 01/07/2026 14:15 | 100 | 112.56 |
| 01/07/2026 14:15 | 226 | 112.56 |
| 01/07/2026 14:15 | 267 | 112.56 |
| 01/07/2026 14:15 | 149 | 112.56 |
| 01/07/2026 14:15 | 187 | 112.56 |
| 01/07/2026 14:15 | 100 | 112.56 |
| 01/07/2026 14:15 | 151 | 112.56 |
| 01/07/2026 14:15 | 160 | 112.56 |
| 01/07/2026 14:15 | 151 | 112.56 |
| 01/07/2026 14:15 | 146 | 112.54 |
| 01/07/2026 14:15 | 151 | 112.54 |
| 01/07/2026 14:15 | 211 | 112.56 |
| 01/07/2026 14:15 | 144 | 112.56 |
| 01/07/2026 14:15 | 8726 | 112.56 |
| 01/07/2026 14:15 | 50 | 112.60 |
| 01/07/2026 14:15 | 30 | 112.56 |
| 01/07/2026 14:14 | 92 | 112.56 |
| 01/07/2026 14:14 | 16 | 112.60 |
| 01/07/2026 14:13 | 30 | 112.56 |
| 01/07/2026 14:13 | 149 | 112.56 |
| 01/07/2026 14:13 | 127 | 112.56 |
| 01/07/2026 14:13 | 179 | 112.56 |
| 01/07/2026 14:13 | 42 | 112.56 |
| 01/07/2026 14:13 | 100 | 112.56 |
| 01/07/2026 14:13 | 19 | 112.56 |
| 01/07/2026 14:13 | 203 | 112.56 |
| 01/07/2026 14:13 | 447 | 112.56 |
| 01/07/2026 14:13 | 210 | 112.56 |
| 01/07/2026 14:13 | 146 | 112.56 |
| 01/07/2026 14:13 | 104 | 112.56 |
| 01/07/2026 14:13 | 348 | 112.56 |
| 01/07/2026 14:13 | 349 | 112.56 |
| 01/07/2026 14:13 | 161 | 112.58 |
| 01/07/2026 14:12 | 63 | 112.60 |
| 01/07/2026 14:12 | 1 | 112.60 |
| 01/07/2026 14:12 | 100 | 112.60 |
| 01/07/2026 14:11 | 30 | 112.56 |
| 01/07/2026 14:10 | 4 | 112.60 |
| 01/07/2026 14:10 | 41 | 112.60 |
| 01/07/2026 14:10 | 27 | 112.60 |
| 01/07/2026 14:10 | 171 | 112.60 |
| 01/07/2026 14:10 | 60 | 112.60 |
| 01/07/2026 14:10 | 55 | 112.60 |
| 01/07/2026 14:10 | 103 | 112.60 |
| 01/07/2026 14:10 | 114 | 112.60 |
| 01/07/2026 14:10 | 294 | 112.60 |
| 01/07/2026 14:10 | 259 | 112.60 |
| 01/07/2026 14:10 | 141 | 112.60 |
| 01/07/2026 14:10 | 60 | 112.58 |
| 01/07/2026 14:10 | 70 | 112.58 |
| 01/07/2026 14:10 | 114 | 112.58 |
| 01/07/2026 14:10 | 105 | 112.58 |
| 01/07/2026 14:10 | 142 | 112.58 |
| 01/07/2026 14:10 | 100 | 112.58 |
| 01/07/2026 14:10 | 294 | 112.58 |
| 01/07/2026 14:09 | 30 | 112.60 |
| 01/07/2026 14:08 | 134 | 112.58 |
| 01/07/2026 14:07 | 79 | 112.58 |
| 01/07/2026 14:07 | 120 | 112.60 |
| 01/07/2026 14:07 | 80 | 112.62 |
| 01/07/2026 14:06 | 258 | 112.58 |
| 01/07/2026 14:05 | 86 | 112.56 |
| 01/07/2026 14:05 | 4 | 112.58 |
| 01/07/2026 14:05 | 7 | 112.58 |
| 01/07/2026 14:05 | 115 | 112.58 |
| 01/07/2026 14:05 | 82 | 112.58 |
| 01/07/2026 14:04 | 320 | 112.56 |
| 01/07/2026 14:04 | 76 | 112.58 |
| 01/07/2026 14:04 | 54 | 112.54 |
| 01/07/2026 14:04 | 170 | 112.56 |
| 01/07/2026 14:03 | 90 | 112.58 |
| 01/07/2026 14:03 | 100 | 112.54 |
| 01/07/2026 14:03 | 144 | 112.58 |
| 01/07/2026 14:03 | 114 | 112.58 |
| 01/07/2026 14:03 | 194 | 112.58 |
| 01/07/2026 14:03 | 42 | 112.58 |
| 01/07/2026 14:03 | 106 | 112.58 |
| 01/07/2026 14:03 | 294 | 112.58 |
| 01/07/2026 14:03 | 101 | 112.58 |
| 01/07/2026 14:03 | 146 | 112.58 |
| 01/07/2026 14:03 | 105 | 112.58 |
| 01/07/2026 14:03 | 759 | 112.58 |
| 01/07/2026 14:03 | 116 | 112.58 |
| 01/07/2026 14:02 | 42 | 112.62 |
| 01/07/2026 14:02 | 294 | 112.62 |
| 01/07/2026 14:02 | 153 | 112.62 |
| 01/07/2026 14:01 | 28 | 112.68 |
| 01/07/2026 14:01 | 129 | 112.68 |
| 01/07/2026 14:01 | 18 | 112.66 |
| 01/07/2026 14:01 | 203 | 112.64 |
| 01/07/2026 14:01 | 106 | 112.64 |
| 01/07/2026 14:01 | 42 | 112.64 |
| 01/07/2026 14:01 | 210 | 112.62 |
| 01/07/2026 14:00 | 97 | 112.60 |
| 01/07/2026 14:00 | 83 | 112.60 |
| 01/07/2026 13:59 | 160 | 112.62 |
| 01/07/2026 13:59 | 10 | 112.60 |
| 01/07/2026 13:59 | 91 | 112.62 |
| 01/07/2026 13:57 | 131 | 112.58 |
| 01/07/2026 13:57 | 163 | 112.58 |
| 01/07/2026 13:57 | 163 | 112.58 |
| 01/07/2026 13:57 | 99 | 112.56 |
| 01/07/2026 13:57 | 194 | 112.58 |
| 01/07/2026 13:57 | 203 | 112.58 |
| 01/07/2026 13:57 | 150 | 112.58 |
| 01/07/2026 13:57 | 123 | 112.58 |
| 01/07/2026 13:57 | 274 | 112.58 |
| 01/07/2026 13:57 | 38 | 112.60 |
| 01/07/2026 13:57 | 27 | 112.62 |
| 01/07/2026 13:57 | 20 | 112.58 |
| 01/07/2026 13:57 | 1 | 112.60 |
| 01/07/2026 13:57 | 500 | 112.60 |
| 01/07/2026 13:57 | 152 | 112.58 |
| 01/07/2026 13:57 | 56 | 112.54 |
| 01/07/2026 13:56 | 6 | 112.56 |
| 01/07/2026 13:55 | 25 | 112.56 |
| 01/07/2026 13:55 | 146 | 112.56 |
| 01/07/2026 13:54 | 500 | 112.58 |
| 01/07/2026 13:54 | 190 | 112.58 |
| 01/07/2026 13:54 | 42 | 112.58 |
| 01/07/2026 13:54 | 83 | 112.54 |
| 01/07/2026 13:54 | 44 | 112.54 |
| 01/07/2026 13:54 | 85 | 112.54 |
| 01/07/2026 13:54 | 42 | 112.54 |
| 01/07/2026 13:54 | 12 | 112.52 |
| 01/07/2026 13:53 | 16 | 112.52 |
| 01/07/2026 13:53 | 2 | 112.50 |
| 01/07/2026 13:53 | 98 | 112.50 |
| 01/07/2026 13:53 | 36 | 112.50 |
| 01/07/2026 13:53 | 7 | 112.50 |
| 01/07/2026 13:53 | 39 | 112.50 |
| 01/07/2026 13:53 | 42 | 112.50 |
| 01/07/2026 13:53 | 230 | 112.50 |
| 01/07/2026 13:53 | 37 | 112.50 |
| 01/07/2026 13:52 | 103 | 112.50 |
| 01/07/2026 13:52 | 294 | 112.50 |
| 01/07/2026 13:52 | 103 | 112.50 |
| 01/07/2026 13:52 | 16 | 112.52 |
| 01/07/2026 13:51 | 101 | 112.52 |
| 01/07/2026 13:51 | 125 | 112.54 |
| 01/07/2026 13:51 | 502 | 112.54 |
| 01/07/2026 13:51 | 91 | 112.54 |
| 01/07/2026 13:51 | 143 | 112.54 |
| 01/07/2026 13:51 | 169 | 112.54 |
| 01/07/2026 13:51 | 32 | 112.54 |
| 01/07/2026 13:51 | 79 | 112.56 |
| 01/07/2026 13:51 | 239 | 112.56 |
| 01/07/2026 13:51 | 106 | 112.56 |
| 01/07/2026 13:50 | 249 | 112.58 |
| 01/07/2026 13:50 | 100 | 112.58 |
| 01/07/2026 13:50 | 156 | 112.58 |
| 01/07/2026 13:50 | 6 | 112.58 |
| 01/07/2026 13:50 | 84 | 112.58 |
| 01/07/2026 13:50 | 310 | 112.58 |
| 01/07/2026 13:49 | 50 | 112.58 |
| 01/07/2026 13:49 | 443 | 112.56 |
| 01/07/2026 13:49 | 37 | 112.56 |
| 01/07/2026 13:49 | 130 | 112.56 |
| 01/07/2026 13:49 | 110 | 112.56 |
| 01/07/2026 13:49 | 179 | 112.56 |
| 01/07/2026 13:49 | 294 | 112.56 |
| 01/07/2026 13:49 | 25 | 112.58 |
| 01/07/2026 13:48 | 524 | 112.56 |
| 01/07/2026 13:48 | 128 | 112.56 |
| 01/07/2026 13:48 | 186 | 112.56 |
| 01/07/2026 13:48 | 118 | 112.56 |
| 01/07/2026 13:48 | 294 | 112.56 |
| 01/07/2026 13:48 | 9 | 112.58 |
| 01/07/2026 13:48 | 33 | 112.60 |
| 01/07/2026 13:48 | 132 | 112.56 |
| 01/07/2026 13:48 | 36 | 112.56 |
| 01/07/2026 13:48 | 162 | 112.56 |
| 01/07/2026 13:45 | 18 | 112.58 |
| 01/07/2026 13:44 | 159 | 112.60 |
| 01/07/2026 13:44 | 1 | 112.60 |
| 01/07/2026 13:44 | 198 | 112.60 |
| 01/07/2026 13:44 | 73 | 112.60 |
| 01/07/2026 13:44 | 57 | 112.60 |
| 01/07/2026 13:44 | 20 | 112.60 |
| 01/07/2026 13:44 | 30 | 112.60 |
| 01/07/2026 13:43 | 294 | 112.58 |
| 01/07/2026 13:43 | 126 | 112.58 |
| 01/07/2026 13:43 | 300 | 112.58 |
| 01/07/2026 13:42 | 19 | 112.58 |
| 01/07/2026 13:42 | 158 | 112.56 |
| 01/07/2026 13:42 | 114 | 112.56 |
| 01/07/2026 13:42 | 127 | 112.56 |
| 01/07/2026 13:42 | 102 | 112.56 |
| 01/07/2026 13:42 | 42 | 112.56 |
| 01/07/2026 13:42 | 42 | 112.54 |
| 01/07/2026 13:42 | 159 | 112.54 |
| 01/07/2026 13:42 | 127 | 112.52 |
| 01/07/2026 13:41 | 156 | 112.54 |
| 01/07/2026 13:41 | 2 | 112.54 |
| 01/07/2026 13:39 | 94 | 112.50 |
| 01/07/2026 13:39 | 42 | 112.50 |
| 01/07/2026 13:39 | 170 | 112.50 |
| 01/07/2026 13:39 | 46 | 112.46 |
| 01/07/2026 13:39 | 24 | 112.46 |
| 01/07/2026 13:39 | 258 | 112.48 |
| 01/07/2026 13:39 | 125 | 112.50 |
| 01/07/2026 13:39 | 167 | 112.50 |
| 01/07/2026 13:39 | 171 | 112.50 |
| 01/07/2026 13:39 | 100 | 112.50 |
| 01/07/2026 13:39 | 94 | 112.50 |
| 01/07/2026 13:39 | 109 | 112.52 |
| 01/07/2026 13:39 | 294 | 112.52 |
| 01/07/2026 13:39 | 38 | 112.52 |
| 01/07/2026 13:38 | 82 | 112.52 |
| 01/07/2026 13:38 | 37 | 112.52 |
| 01/07/2026 13:38 | 98 | 112.54 |
| 01/07/2026 13:38 | 2 | 112.54 |
| 01/07/2026 13:38 | 200 | 112.50 |
| 01/07/2026 13:38 | 133 | 112.50 |
| 01/07/2026 13:38 | 189 | 112.50 |
| 01/07/2026 13:38 | 140 | 112.50 |
| 01/07/2026 13:38 | 143 | 112.50 |
| 01/07/2026 13:38 | 169 | 112.48 |
| 01/07/2026 13:38 | 125 | 112.48 |
| 01/07/2026 13:38 | 220 | 112.48 |
| 01/07/2026 13:38 | 125 | 112.48 |
| 01/07/2026 13:38 | 294 | 112.48 |
| 01/07/2026 13:38 | 294 | 112.48 |
| 01/07/2026 13:38 | 114 | 112.50 |
| 01/07/2026 13:38 | 167 | 112.50 |
| 01/07/2026 13:38 | 103 | 112.50 |
| 01/07/2026 13:38 | 39 | 112.50 |
| 01/07/2026 13:37 | 115 | 112.52 |
| 01/07/2026 13:37 | 8 | 112.52 |
| 01/07/2026 13:37 | 37 | 112.52 |
| 01/07/2026 13:37 | 160 | 112.52 |
| 01/07/2026 13:36 | 350 | 112.50 |
| 01/07/2026 13:36 | 200 | 112.48 |
| 01/07/2026 13:36 | 55 | 112.50 |
| 01/07/2026 13:36 | 294 | 112.50 |
| 01/07/2026 13:36 | 55 | 112.50 |
| 01/07/2026 13:36 | 294 | 112.50 |
| 01/07/2026 13:36 | 349 | 112.50 |
| 01/07/2026 13:36 | 294 | 112.50 |
| 01/07/2026 13:36 | 66 | 112.50 |
| 01/07/2026 13:36 | 66 | 112.50 |
| 01/07/2026 13:36 | 294 | 112.50 |
| 01/07/2026 13:36 | 360 | 112.50 |
| 01/07/2026 13:36 | 127 | 112.50 |
| 01/07/2026 13:36 | 167 | 112.50 |
| 01/07/2026 13:36 | 108 | 112.50 |
| 01/07/2026 13:36 | 85 | 112.50 |
| 01/07/2026 13:36 | 19 | 112.50 |
| 01/07/2026 13:36 | 66 | 112.50 |
| 01/07/2026 13:36 | 294 | 112.50 |
| 01/07/2026 13:36 | 66 | 112.50 |
| 01/07/2026 13:36 | 294 | 112.50 |
| 01/07/2026 13:36 | 66 | 112.50 |
| 01/07/2026 13:36 | 294 | 112.50 |
| 01/07/2026 13:36 | 42 | 112.50 |
| 01/07/2026 13:36 | 66 | 112.50 |
| 01/07/2026 13:36 | 294 | 112.50 |
| 01/07/2026 13:36 | 360 | 112.50 |
| 01/07/2026 13:36 | 360 | 112.50 |
| 01/07/2026 13:36 | 360 | 112.50 |
| 01/07/2026 13:36 | 360 | 112.50 |
| 01/07/2026 13:36 | 360 | 112.50 |
| 01/07/2026 13:36 | 360 | 112.50 |
| 01/07/2026 13:36 | 210 | 112.50 |
| 01/07/2026 13:36 | 145 | 112.52 |
| 01/07/2026 13:36 | 235 | 112.54 |
| 01/07/2026 13:35 | 371 | 112.50 |
| 01/07/2026 13:35 | 371 | 112.50 |
| 01/07/2026 13:35 | 371 | 112.50 |
| 01/07/2026 13:35 | 4017 | 112.54 |
| 01/07/2026 13:35 | 127 | 112.54 |
| 01/07/2026 13:35 | 114 | 112.54 |
| 01/07/2026 13:35 | 42 | 112.54 |
| 01/07/2026 13:35 | 88 | 112.54 |
| 01/07/2026 13:35 | 116 | 112.54 |
| 01/07/2026 13:35 | 294 | 112.54 |
| 01/07/2026 13:35 | 118 | 112.52 |
| 01/07/2026 13:35 | 560 | 112.54 |
| 01/07/2026 13:35 | 2581 | 112.54 |
| 01/07/2026 13:35 | 265 | 112.54 |
| 01/07/2026 13:35 | 114 | 112.54 |
| 01/07/2026 13:35 | 175 | 112.54 |
| 01/07/2026 13:35 | 42 | 112.54 |
| 01/07/2026 13:35 | 130 | 112.54 |
| 01/07/2026 13:35 | 35 | 112.54 |
| 01/07/2026 13:35 | 116 | 112.54 |
| 01/07/2026 13:35 | 294 | 112.54 |
| 01/07/2026 13:35 | 175 | 112.54 |
| 01/07/2026 13:35 | 371 | 112.50 |
| 01/07/2026 13:35 | 123 | 112.50 |
| 01/07/2026 13:35 | 162 | 112.50 |
| 01/07/2026 13:35 | 119 | 112.50 |
| 01/07/2026 13:35 | 294 | 112.50 |
| 01/07/2026 13:35 | 3 | 112.52 |