Large gap with delayed quotes
|
Last quote
01/23/2026
-
17:34:37
|
Bid
01/23/2026 -
20:36:11
|
Bid Volume |
Ask
01/23/2026 -
20:15:37
|
Ask Volume |
|---|---|---|---|---|
|
115.64
+0.54
(
+0.47% )
|
0.00
|
30 |
0.00
|
4,301 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/23/2026 17:34 | 150 | 115.64 |
| 01/23/2026 17:32 | 50 | 115.64 |
| 01/23/2026 17:32 | 50 | 115.64 |
| 01/23/2026 17:32 | 40 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 3 | 115.64 |
| 01/23/2026 17:32 | 304 | 115.64 |
| 01/23/2026 17:32 | 50 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 500 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 700 | 115.64 |
| 01/23/2026 17:32 | 104 | 115.64 |
| 01/23/2026 17:32 | 596 | 115.64 |
| 01/23/2026 17:32 | 500 | 115.64 |
| 01/23/2026 17:32 | 200 | 115.64 |
| 01/23/2026 17:32 | 400 | 115.64 |
| 01/23/2026 17:32 | 400 | 115.64 |
| 01/23/2026 17:32 | 200 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 200 | 115.64 |
| 01/23/2026 17:32 | 200 | 115.64 |
| 01/23/2026 17:32 | 200 | 115.64 |
| 01/23/2026 17:32 | 183 | 115.64 |
| 01/23/2026 17:32 | 226 | 115.64 |
| 01/23/2026 17:32 | 200 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 91 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 150 | 115.64 |
| 01/23/2026 17:32 | 300 | 115.64 |
| 01/23/2026 17:32 | 39 | 115.64 |
| 01/23/2026 17:32 | 361 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 134 | 115.64 |
| 01/23/2026 17:32 | 66 | 115.64 |
| 01/23/2026 17:32 | 200 | 115.64 |
| 01/23/2026 17:32 | 200 | 115.64 |
| 01/23/2026 17:32 | 208 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 92 | 115.64 |
| 01/23/2026 17:32 | 100 | 115.64 |
| 01/23/2026 17:32 | 200 | 115.64 |
| 01/23/2026 17:31 | 200 | 115.64 |
| 01/23/2026 17:31 | 200 | 115.64 |
| 01/23/2026 17:31 | 690 | 115.64 |
| 01/23/2026 17:31 | 663 | 115.64 |
| 01/23/2026 17:31 | 320 | 115.64 |
| 01/23/2026 17:31 | 335 | 115.64 |
| 01/23/2026 17:31 | 668 | 115.64 |
| 01/23/2026 17:31 | 605 | 115.64 |
| 01/23/2026 17:31 | 19 | 115.64 |
| 01/23/2026 17:30 | 1 | 115.64 |
| 01/23/2026 17:30 | 2597 | 115.64 |
| 01/23/2026 17:30 | 287 | 115.64 |
| 01/23/2026 17:30 | 4790 | 115.64 |
| 01/23/2026 17:30 | 1796 | 115.64 |
| 01/23/2026 17:30 | 679 | 115.64 |
| 01/23/2026 17:30 | 147 | 115.64 |
| 01/23/2026 17:30 | 83 | 115.64 |
| 01/23/2026 17:30 | 2367 | 115.64 |
| 01/23/2026 17:30 | 904 | 115.64 |
| 01/23/2026 17:30 | 668 | 115.64 |
| 01/23/2026 17:30 | 6622 | 115.64 |
| 01/23/2026 17:30 | 2465 | 115.64 |
| 01/23/2026 17:30 | 3425 | 115.64 |
| 01/23/2026 17:30 | 609 | 115.64 |
| 01/23/2026 17:30 | 606 | 115.64 |
| 01/23/2026 17:30 | 3881 | 115.64 |
| 01/23/2026 17:30 | 1440 | 115.64 |
| 01/23/2026 17:30 | 14 | 115.64 |
| 01/23/2026 17:30 | 5362 | 115.64 |
| 01/23/2026 17:30 | 2786 | 115.64 |
| 01/23/2026 17:30 | 2611 | 115.64 |
| 01/23/2026 17:30 | 1178 | 115.64 |
| 01/23/2026 17:30 | 262 | 115.64 |
| 01/23/2026 17:30 | 252 | 115.64 |
| 01/23/2026 17:30 | 83 | 115.64 |
| 01/23/2026 17:30 | 154 | 115.64 |
| 01/23/2026 17:30 | 879 | 115.64 |
| 01/23/2026 17:30 | 223 | 115.64 |
| 01/23/2026 17:30 | 604 | 115.64 |
| 01/23/2026 17:30 | 633 | 115.64 |
| 01/23/2026 17:30 | 127 | 115.64 |
| 01/23/2026 17:30 | 602 | 115.64 |
| 01/23/2026 17:30 | 589 | 115.64 |
| 01/23/2026 17:30 | 2685 | 115.64 |
| 01/23/2026 17:30 | 576 | 115.64 |
| 01/23/2026 17:30 | 7 | 115.64 |
| 01/23/2026 17:30 | 209 | 115.64 |
| 01/23/2026 17:30 | 79 | 115.64 |
| 01/23/2026 17:30 | 488 | 115.64 |
| 01/23/2026 17:30 | 40 | 115.64 |
| 01/23/2026 17:30 | 235 | 115.64 |
| 01/23/2026 17:30 | 488 | 115.64 |
| 01/23/2026 17:30 | 13 | 115.64 |
| 01/23/2026 17:30 | 99 | 115.64 |
| 01/23/2026 17:30 | 171 | 115.64 |
| 01/23/2026 17:30 | 50 | 115.64 |
| 01/23/2026 17:30 | 234 | 115.64 |
| 01/23/2026 17:30 | 1302 | 115.64 |
| 01/23/2026 17:30 | 6 | 115.64 |
| 01/23/2026 17:30 | 3932 | 115.64 |
| 01/23/2026 17:30 | 1536 | 115.64 |
| 01/23/2026 17:30 | 3331 | 115.64 |
| 01/23/2026 17:30 | 800 | 115.64 |
| 01/23/2026 17:30 | 850 | 115.64 |
| 01/23/2026 17:30 | 8837 | 115.64 |
| 01/23/2026 17:30 | 917 | 115.64 |
| 01/23/2026 17:30 | 684 | 115.64 |
| 01/23/2026 17:30 | 687 | 115.64 |
| 01/23/2026 17:30 | 412 | 115.64 |
| 01/23/2026 17:30 | 996 | 115.64 |
| 01/23/2026 17:30 | 3880 | 115.64 |
| 01/23/2026 17:30 | 305 | 115.64 |
| 01/23/2026 17:30 | 6825 | 115.64 |
| 01/23/2026 17:30 | 667 | 115.64 |
| 01/23/2026 17:30 | 596 | 115.64 |
| 01/23/2026 17:30 | 4040 | 115.64 |
| 01/23/2026 17:30 | 1362 | 115.64 |
| 01/23/2026 17:30 | 370 | 115.64 |
| 01/23/2026 17:30 | 1184 | 115.64 |
| 01/23/2026 17:30 | 8434 | 115.64 |
| 01/23/2026 17:30 | 104 | 115.64 |
| 01/23/2026 17:30 | 144 | 115.64 |
| 01/23/2026 17:30 | 80 | 115.64 |
| 01/23/2026 17:30 | 1440 | 115.64 |
| 01/23/2026 17:30 | 2231 | 115.64 |
| 01/23/2026 17:30 | 27210 | 115.64 |
| 01/23/2026 17:30 | 188 | 115.64 |
| 01/23/2026 17:30 | 3400 | 115.64 |
| 01/23/2026 17:30 | 4130 | 115.64 |
| 01/23/2026 17:30 | 175 | 115.64 |
| 01/23/2026 17:30 | 208 | 115.64 |
| 01/23/2026 17:30 | 347 | 115.64 |
| 01/23/2026 17:30 | 192 | 115.64 |
| 01/23/2026 17:30 | 1248 | 115.64 |
| 01/23/2026 17:30 | 289 | 115.64 |
| 01/23/2026 17:30 | 1440 | 115.64 |
| 01/23/2026 17:30 | 166 | 115.64 |
| 01/23/2026 17:30 | 768 | 115.64 |
| 01/23/2026 17:30 | 231 | 115.64 |
| 01/23/2026 17:30 | 50 | 115.64 |
| 01/23/2026 17:30 | 228 | 115.64 |
| 01/23/2026 17:30 | 80 | 115.64 |
| 01/23/2026 17:30 | 288 | 115.64 |
| 01/23/2026 17:30 | 1295 | 115.64 |
| 01/23/2026 17:30 | 1395 | 115.64 |
| 01/23/2026 17:30 | 2021 | 115.64 |
| 01/23/2026 17:30 | 669 | 115.64 |
| 01/23/2026 17:30 | 224 | 115.64 |
| 01/23/2026 17:30 | 240 | 115.64 |
| 01/23/2026 17:30 | 768 | 115.64 |
| 01/23/2026 17:30 | 91 | 115.64 |
| 01/23/2026 17:30 | 768 | 115.64 |
| 01/23/2026 17:30 | 215 | 115.64 |
| 01/23/2026 17:30 | 79 | 115.64 |
| 01/23/2026 17:30 | 220 | 115.64 |
| 01/23/2026 17:30 | 141 | 115.64 |
| 01/23/2026 17:30 | 75 | 115.64 |
| 01/23/2026 17:30 | 768 | 115.64 |
| 01/23/2026 17:30 | 80 | 115.64 |
| 01/23/2026 17:30 | 212 | 115.64 |
| 01/23/2026 17:30 | 7 | 115.64 |
| 01/23/2026 17:30 | 344 | 115.64 |
| 01/23/2026 17:30 | 236 | 115.64 |
| 01/23/2026 17:30 | 79 | 115.64 |
| 01/23/2026 17:30 | 456 | 115.64 |
| 01/23/2026 17:30 | 29 | 115.64 |
| 01/23/2026 17:30 | 2039 | 115.64 |
| 01/23/2026 17:30 | 5765 | 115.64 |
| 01/23/2026 17:30 | 8682 | 115.64 |
| 01/23/2026 17:30 | 20491 | 115.64 |
| 01/23/2026 17:30 | 19369 | 115.64 |
| 01/23/2026 17:30 | 463 | 115.64 |
| 01/23/2026 17:30 | 153 | 115.64 |
| 01/23/2026 17:30 | 230 | 115.64 |
| 01/23/2026 17:30 | 6262 | 115.64 |
| 01/23/2026 17:30 | 1525 | 115.64 |
| 01/23/2026 17:30 | 8646 | 115.64 |
| 01/23/2026 17:30 | 5997 | 115.64 |
| 01/23/2026 17:30 | 402 | 115.64 |
| 01/23/2026 17:30 | 4323 | 115.64 |
| 01/23/2026 17:30 | 31967 | 115.64 |
| 01/23/2026 17:30 | 135 | 115.64 |
| 01/23/2026 17:30 | 3038 | 115.64 |
| 01/23/2026 17:30 | 135 | 115.64 |
| 01/23/2026 17:30 | 6979 | 115.64 |
| 01/23/2026 17:30 | 2 | 115.64 |
| 01/23/2026 17:30 | 42 | 115.64 |
| 01/23/2026 17:30 | 2414 | 115.64 |
| 01/23/2026 17:30 | 34 | 115.64 |
| 01/23/2026 17:30 | 691 | 115.64 |
| 01/23/2026 17:30 | 3671 | 115.64 |
| 01/23/2026 17:30 | 22489 | 115.64 |
| 01/23/2026 17:30 | 70001 | 115.64 |
| 01/23/2026 17:30 | 95 | 115.64 |
| 01/23/2026 17:30 | 112 | 115.64 |
| 01/23/2026 17:30 | 111 | 115.64 |
| 01/23/2026 17:30 | 104 | 115.64 |
| 01/23/2026 17:30 | 111 | 115.64 |
| 01/23/2026 17:30 | 91 | 115.64 |
| 01/23/2026 17:30 | 4621 | 115.64 |
| 01/23/2026 17:30 | 13295 | 115.64 |
| 01/23/2026 17:30 | 106 | 115.64 |
| 01/23/2026 17:30 | 16061 | 115.64 |
| 01/23/2026 17:30 | 103 | 115.64 |
| 01/23/2026 17:30 | 11 | 115.64 |
| 01/23/2026 17:30 | 420 | 115.64 |
| 01/23/2026 17:30 | 134 | 115.64 |
| 01/23/2026 17:30 | 14399 | 115.64 |
| 01/23/2026 17:30 | 104 | 115.64 |
| 01/23/2026 17:30 | 560 | 115.64 |
| 01/23/2026 17:30 | 3791 | 115.64 |
| 01/23/2026 17:30 | 2260 | 115.64 |
| 01/23/2026 17:30 | 3757 | 115.64 |
| 01/23/2026 17:30 | 7897 | 115.64 |
| 01/23/2026 17:30 | 3861 | 115.64 |
| 01/23/2026 17:30 | 104 | 115.64 |
| 01/23/2026 17:30 | 91 | 115.64 |
| 01/23/2026 17:30 | 1913 | 115.64 |
| 01/23/2026 17:30 | 1913 | 115.64 |
| 01/23/2026 17:30 | 103 | 115.64 |
| 01/23/2026 17:30 | 890 | 115.64 |
| 01/23/2026 17:30 | 1913 | 115.64 |
| 01/23/2026 17:30 | 1913 | 115.64 |
| 01/23/2026 17:30 | 1913 | 115.64 |
| 01/23/2026 17:30 | 4 | 115.64 |
| 01/23/2026 17:30 | 103 | 115.64 |
| 01/23/2026 17:30 | 2822 | 115.64 |
| 01/23/2026 17:30 | 9560 | 115.64 |
| 01/23/2026 17:30 | 3824 | 115.64 |
| 01/23/2026 17:30 | 1911 | 115.64 |
| 01/23/2026 17:30 | 9560 | 115.64 |
| 01/23/2026 17:30 | 1911 | 115.64 |
| 01/23/2026 17:30 | 1912 | 115.64 |
| 01/23/2026 17:30 | 1911 | 115.64 |
| 01/23/2026 17:30 | 1911 | 115.64 |
| 01/23/2026 17:30 | 1911 | 115.64 |
| 01/23/2026 17:30 | 1911 | 115.64 |
| 01/23/2026 17:30 | 1911 | 115.64 |
| 01/23/2026 17:30 | 1911 | 115.64 |
| 01/23/2026 17:30 | 1646 | 115.64 |
| 01/23/2026 17:30 | 185 | 115.64 |
| 01/23/2026 17:30 | 1993 | 115.64 |
| 01/23/2026 17:30 | 328 | 115.64 |
| 01/23/2026 17:30 | 1780 | 115.64 |
| 01/23/2026 17:30 | 2217 | 115.64 |
| 01/23/2026 17:30 | 736 | 115.64 |
| 01/23/2026 17:30 | 675 | 115.64 |
| 01/23/2026 17:30 | 2807 | 115.64 |
| 01/23/2026 17:30 | 2135 | 115.64 |
| 01/23/2026 17:30 | 190 | 115.64 |
| 01/23/2026 17:30 | 604 | 115.64 |
| 01/23/2026 17:30 | 198 | 115.64 |
| 01/23/2026 17:30 | 116 | 115.64 |
| 01/23/2026 17:30 | 895 | 115.64 |
| 01/23/2026 17:30 | 273 | 115.64 |
| 01/23/2026 17:30 | 429 | 115.64 |
| 01/23/2026 17:30 | 5736 | 115.64 |
| 01/23/2026 17:30 | 1911 | 115.64 |
| 01/23/2026 17:30 | 5736 | 115.64 |
| 01/23/2026 17:30 | 1445 | 115.64 |
| 01/23/2026 17:30 | 8 | 115.64 |
| 01/23/2026 17:30 | 26 | 115.64 |
| 01/23/2026 17:30 | 4257 | 115.64 |
| 01/23/2026 17:30 | 5736 | 115.64 |
| 01/23/2026 17:30 | 1376 | 115.64 |
| 01/23/2026 17:30 | 5288 | 115.64 |
| 01/23/2026 17:30 | 2215 | 115.64 |
| 01/23/2026 17:30 | 794 | 115.64 |
| 01/23/2026 17:30 | 248 | 115.64 |
| 01/23/2026 17:30 | 3824 | 115.64 |
| 01/23/2026 17:30 | 3976 | 115.64 |
| 01/23/2026 17:30 | 3786 | 115.64 |
| 01/23/2026 17:30 | 10038 | 115.64 |
| 01/23/2026 17:30 | 8958 | 115.64 |
| 01/23/2026 17:30 | 411 | 115.64 |
| 01/23/2026 17:30 | 2859 | 115.64 |
| 01/23/2026 17:30 | 1 | 115.64 |
| 01/23/2026 17:30 | 7178 | 115.64 |
| 01/23/2026 17:30 | 3938 | 115.64 |
| 01/23/2026 17:30 | 1357 | 115.64 |
| 01/23/2026 17:30 | 9186 | 115.64 |
| 01/23/2026 17:30 | 37 | 115.64 |
| 01/23/2026 17:30 | 337 | 115.64 |
| 01/23/2026 17:30 | 194 | 115.64 |
| 01/23/2026 17:30 | 3402 | 115.64 |
| 01/23/2026 17:30 | 27 | 115.64 |
| 01/23/2026 17:30 | 556 | 115.64 |
| 01/23/2026 17:30 | 1174 | 115.64 |
| 01/23/2026 17:30 | 453 | 115.64 |
| 01/23/2026 17:30 | 1271 | 115.64 |
| 01/23/2026 17:30 | 1948 | 115.64 |
| 01/23/2026 17:30 | 9178 | 115.64 |
| 01/23/2026 17:30 | 36 | 115.64 |
| 01/23/2026 17:30 | 3612 | 115.64 |
| 01/23/2026 17:30 | 1768 | 115.64 |
| 01/23/2026 17:30 | 13100 | 115.64 |
| 01/23/2026 17:30 | 108 | 115.64 |
| 01/23/2026 17:30 | 979 | 115.64 |
| 01/23/2026 17:30 | 213 | 115.64 |
| 01/23/2026 17:30 | 2042 | 115.64 |
| 01/23/2026 17:30 | 5461 | 115.64 |
| 01/23/2026 17:30 | 555 | 115.64 |
| 01/23/2026 17:30 | 436 | 115.64 |
| 01/23/2026 17:30 | 108 | 115.64 |
| 01/23/2026 17:30 | 1075 | 115.64 |
| 01/23/2026 17:30 | 5000 | 115.64 |
| 01/23/2026 17:30 | 1430 | 115.64 |
| 01/23/2026 17:30 | 4054 | 115.64 |
| 01/23/2026 17:30 | 10566 | 115.64 |
| 01/23/2026 17:30 | 8400 | 115.64 |
| 01/23/2026 17:30 | 266 | 115.64 |
| 01/23/2026 17:30 | 2616 | 115.64 |
| 01/23/2026 17:30 | 5823 | 115.64 |
| 01/23/2026 17:30 | 5 | 115.64 |
| 01/23/2026 17:30 | 7 | 115.64 |
| 01/23/2026 17:30 | 1457 | 115.64 |
| 01/23/2026 17:30 | 31 | 115.64 |
| 01/23/2026 17:30 | 720 | 115.64 |
| 01/23/2026 17:30 | 10088 | 115.64 |
| 01/23/2026 17:30 | 962 | 115.64 |
| 01/23/2026 17:30 | 18548 | 115.64 |
| 01/23/2026 17:30 | 19694 | 115.64 |
| 01/23/2026 17:30 | 214 | 115.64 |
| 01/23/2026 17:30 | 9274 | 115.64 |
| 01/23/2026 17:30 | 9369 | 115.64 |
| 01/23/2026 17:30 | 8 | 115.64 |
| 01/23/2026 17:30 | 3419 | 115.64 |
| 01/23/2026 17:30 | 5655 | 115.64 |
| 01/23/2026 17:30 | 465 | 115.64 |
| 01/23/2026 17:30 | 1 | 115.64 |
| 01/23/2026 17:30 | 1474 | 115.64 |
| 01/23/2026 17:30 | 1033 | 115.64 |
| 01/23/2026 17:30 | 1 | 115.64 |
| 01/23/2026 17:30 | 1859 | 115.64 |
| 01/23/2026 17:30 | 1038 | 115.64 |
| 01/23/2026 17:30 | 4367 | 115.64 |
| 01/23/2026 17:30 | 370 | 115.64 |
| 01/23/2026 17:30 | 361 | 115.64 |
| 01/23/2026 17:30 | 703 | 115.64 |
| 01/23/2026 17:30 | 3 | 115.64 |
| 01/23/2026 17:30 | 955 | 115.64 |
| 01/23/2026 17:30 | 58 | 115.64 |
| 01/23/2026 17:30 | 3616 | 115.64 |
| 01/23/2026 17:30 | 1754 | 115.64 |
| 01/23/2026 17:30 | 557 | 115.64 |
| 01/23/2026 17:30 | 44 | 115.64 |
| 01/23/2026 17:30 | 175 | 115.64 |
| 01/23/2026 17:30 | 22748 | 115.64 |
| 01/23/2026 17:30 | 180 | 115.64 |
| 01/23/2026 17:30 | 14 | 115.64 |
| 01/23/2026 17:30 | 15 | 115.64 |
| 01/23/2026 17:30 | 9 | 115.64 |
| 01/23/2026 17:30 | 324 | 115.64 |
| 01/23/2026 17:30 | 247 | 115.64 |
| 01/23/2026 17:30 | 26307 | 115.64 |
| 01/23/2026 17:30 | 102 | 115.64 |
| 01/23/2026 17:30 | 737 | 115.64 |
| 01/23/2026 17:30 | 7572 | 115.64 |
| 01/23/2026 17:30 | 18 | 115.64 |
| 01/23/2026 17:30 | 1026 | 115.64 |
| 01/23/2026 17:30 | 209 | 115.64 |
| 01/23/2026 17:30 | 262 | 115.64 |
| 01/23/2026 17:30 | 350 | 115.64 |
| 01/23/2026 17:30 | 28172 | 115.64 |
| 01/23/2026 17:30 | 1913 | 115.64 |
| 01/23/2026 17:30 | 719 | 115.64 |
| 01/23/2026 17:30 | 422 | 115.64 |
| 01/23/2026 17:30 | 202 | 115.64 |
| 01/23/2026 17:30 | 74 | 115.64 |
| 01/23/2026 17:30 | 403 | 115.64 |
| 01/23/2026 17:30 | 704 | 115.64 |
| 01/23/2026 17:30 | 519 | 115.64 |
| 01/23/2026 17:30 | 1215 | 115.64 |
| 01/23/2026 17:30 | 861 | 115.64 |
| 01/23/2026 17:30 | 1259 | 115.64 |
| 01/23/2026 17:30 | 767 | 115.64 |
| 01/23/2026 17:30 | 579 | 115.64 |
| 01/23/2026 17:30 | 666 | 115.64 |
| 01/23/2026 17:30 | 257 | 115.64 |
| 01/23/2026 17:30 | 444 | 115.64 |
| 01/23/2026 17:30 | 31526 | 115.64 |
| 01/23/2026 17:30 | 488 | 115.64 |
| 01/23/2026 17:30 | 6147 | 115.64 |
| 01/23/2026 17:30 | 10020 | 115.64 |
| 01/23/2026 17:30 | 1 | 115.64 |
| 01/23/2026 17:30 | 407 | 115.64 |
| 01/23/2026 17:30 | 7342 | 115.64 |
| 01/23/2026 17:30 | 4088 | 115.64 |
| 01/23/2026 17:30 | 6905 | 115.64 |
| 01/23/2026 17:30 | 131 | 115.64 |
| 01/23/2026 17:30 | 921 | 115.64 |
| 01/23/2026 17:30 | 573 | 115.64 |
| 01/23/2026 17:30 | 801 | 115.64 |
| 01/23/2026 17:30 | 300 | 115.64 |
| 01/23/2026 17:30 | 100 | 115.64 |
| 01/23/2026 17:30 | 40 | 115.64 |
| 01/23/2026 17:30 | 24 | 115.64 |
| 01/23/2026 17:30 | 288 | 115.64 |
| 01/23/2026 17:30 | 51 | 115.64 |
| 01/23/2026 17:30 | 2550 | 115.64 |
| 01/23/2026 17:30 | 2874 | 115.64 |
| 01/23/2026 17:30 | 48 | 115.64 |
| 01/23/2026 17:30 | 1665 | 115.64 |
| 01/23/2026 17:30 | 2500 | 115.64 |
| 01/23/2026 17:30 | 10415 | 115.64 |
| 01/23/2026 17:30 | 128 | 115.64 |
| 01/23/2026 17:30 | 743 | 115.64 |
| 01/23/2026 17:30 | 268 | 115.64 |
| 01/23/2026 17:30 | 469 | 115.64 |
| 01/23/2026 17:30 | 589 | 115.64 |
| 01/23/2026 17:30 | 104 | 115.64 |
| 01/23/2026 17:30 | 1013 | 115.64 |
| 01/23/2026 17:30 | 557 | 115.64 |
| 01/23/2026 17:30 | 304 | 115.64 |
| 01/23/2026 17:30 | 530 | 115.64 |
| 01/23/2026 17:30 | 62 | 115.64 |
| 01/23/2026 17:30 | 8 | 115.64 |
| 01/23/2026 17:30 | 407 | 115.64 |
| 01/23/2026 17:30 | 1591 | 115.64 |
| 01/23/2026 17:30 | 29 | 115.64 |
| 01/23/2026 17:30 | 4809 | 115.64 |
| 01/23/2026 17:30 | 86 | 115.64 |
| 01/23/2026 17:30 | 1 | 115.64 |
| 01/23/2026 17:30 | 9 | 115.64 |
| 01/23/2026 17:30 | 14 | 115.64 |
| 01/23/2026 17:30 | 209 | 115.64 |
| 01/23/2026 17:30 | 4 | 115.64 |
| 01/23/2026 17:30 | 356 | 115.64 |
| 01/23/2026 17:30 | 27 | 115.64 |
| 01/23/2026 17:30 | 26 | 115.64 |
| 01/23/2026 17:30 | 680 | 115.64 |
| 01/23/2026 17:30 | 142 | 115.64 |
| 01/23/2026 17:30 | 18 | 115.64 |
| 01/23/2026 17:30 | 2239 | 115.64 |
| 01/23/2026 17:30 | 14105 | 115.64 |
| 01/23/2026 17:30 | 2850 | 115.64 |
| 01/23/2026 17:30 | 24 | 115.64 |
| 01/23/2026 17:30 | 54 | 115.64 |
| 01/23/2026 17:30 | 6147 | 115.64 |
| 01/23/2026 17:30 | 142 | 115.64 |
| 01/23/2026 17:30 | 15 | 115.64 |
| 01/23/2026 17:30 | 608 | 115.64 |
| 01/23/2026 17:30 | 11931 | 115.64 |
| 01/23/2026 17:30 | 3628 | 115.64 |
| 01/23/2026 17:30 | 2639 | 115.64 |
| 01/23/2026 17:30 | 258 | 115.64 |
| 01/23/2026 17:30 | 2691 | 115.64 |
| 01/23/2026 17:30 | 2481 | 115.64 |
| 01/23/2026 17:30 | 418 | 115.64 |
| 01/23/2026 17:30 | 1048 | 115.64 |
| 01/23/2026 17:30 | 6 | 115.64 |
| 01/23/2026 17:30 | 7 | 115.64 |
| 01/23/2026 17:30 | 21 | 115.64 |
| 01/23/2026 17:30 | 227 | 115.64 |
| 01/23/2026 17:30 | 37 | 115.64 |
| 01/23/2026 17:30 | 138 | 115.64 |
| 01/23/2026 17:30 | 2397 | 115.64 |
| 01/23/2026 17:30 | 21 | 115.64 |
| 01/23/2026 17:30 | 4493 | 115.64 |
| 01/23/2026 17:30 | 12500 | 115.64 |
| 01/23/2026 17:30 | 13043 | 115.64 |
| 01/23/2026 17:30 | 1152 | 115.64 |
| 01/23/2026 17:30 | 144 | 115.64 |
| 01/23/2026 17:30 | 18 | 115.64 |
| 01/23/2026 17:30 | 1480 | 115.64 |
| 01/23/2026 17:30 | 152 | 115.64 |
| 01/23/2026 17:30 | 144 | 115.64 |
| 01/23/2026 17:30 | 18 | 115.64 |
| 01/23/2026 17:30 | 615 | 115.64 |
| 01/23/2026 17:30 | 1025 | 115.64 |
| 01/23/2026 17:30 | 9 | 115.64 |
| 01/23/2026 17:30 | 1397 | 115.64 |
| 01/23/2026 17:30 | 1511 | 115.64 |
| 01/23/2026 17:30 | 300 | 115.64 |
| 01/23/2026 17:30 | 4192 | 115.64 |
| 01/23/2026 17:30 | 7032 | 115.64 |
| 01/23/2026 17:30 | 100 | 115.64 |
| 01/23/2026 17:30 | 568 | 115.64 |
| 01/23/2026 17:30 | 3038 | 115.64 |
| 01/23/2026 17:30 | 1931 | 115.64 |
| 01/23/2026 17:30 | 1990 | 115.64 |
| 01/23/2026 17:30 | 2341 | 115.64 |
| 01/23/2026 17:30 | 2239 | 115.64 |
| 01/23/2026 17:30 | 7 | 115.64 |
| 01/23/2026 17:30 | 229 | 115.64 |
| 01/23/2026 17:30 | 132 | 115.64 |
| 01/23/2026 17:30 | 57 | 115.64 |
| 01/23/2026 17:30 | 36 | 115.64 |
| 01/23/2026 17:30 | 305 | 115.64 |
| 01/23/2026 17:30 | 32 | 115.64 |
| 01/23/2026 17:30 | 31 | 115.64 |
| 01/23/2026 17:19 | 28 | 115.48 |
| 01/23/2026 17:19 | 116 | 115.46 |
| 01/23/2026 17:19 | 1 | 115.46 |
| 01/23/2026 17:19 | 1 | 115.46 |
| 01/23/2026 17:19 | 86 | 115.48 |
| 01/23/2026 17:19 | 193 | 115.48 |
| 01/23/2026 17:19 | 57 | 115.46 |
| 01/23/2026 17:19 | 43 | 115.46 |
| 01/23/2026 17:19 | 271 | 115.46 |
| 01/23/2026 17:19 | 19 | 115.46 |
| 01/23/2026 17:19 | 184 | 115.48 |
| 01/23/2026 17:19 | 310 | 115.48 |
| 01/23/2026 17:19 | 280 | 115.48 |
| 01/23/2026 17:19 | 140 | 115.48 |
| 01/23/2026 17:19 | 132 | 115.48 |
| 01/23/2026 17:19 | 104 | 115.48 |
| 01/23/2026 17:19 | 267 | 115.48 |
| 01/23/2026 17:19 | 151 | 115.48 |
| 01/23/2026 17:19 | 104 | 115.48 |
| 01/23/2026 17:19 | 135 | 115.48 |
| 01/23/2026 17:19 | 157 | 115.48 |
| 01/23/2026 17:19 | 140 | 115.48 |
| 01/23/2026 17:19 | 314 | 115.48 |
| 01/23/2026 17:19 | 193 | 115.48 |
| 01/23/2026 17:19 | 564 | 115.48 |
| 01/23/2026 17:19 | 8 | 115.48 |
| 01/23/2026 17:19 | 33 | 115.48 |
| 01/23/2026 17:19 | 72 | 115.50 |
| 01/23/2026 17:19 | 78 | 115.50 |
| 01/23/2026 17:19 | 111 | 115.50 |
| 01/23/2026 17:19 | 140 | 115.50 |
| 01/23/2026 17:19 | 314 | 115.50 |
| 01/23/2026 17:19 | 155 | 115.52 |
| 01/23/2026 17:19 | 172 | 115.52 |
| 01/23/2026 17:19 | 103 | 115.52 |
| 01/23/2026 17:18 | 5 | 115.54 |
| 01/23/2026 17:18 | 159 | 115.56 |
| 01/23/2026 17:18 | 10 | 115.56 |
| 01/23/2026 17:18 | 213 | 115.56 |
| 01/23/2026 17:18 | 1 | 115.56 |
| 01/23/2026 17:18 | 100 | 115.56 |
| 01/23/2026 17:18 | 28 | 115.56 |
| 01/23/2026 17:18 | 445 | 115.56 |
| 01/23/2026 17:18 | 106 | 115.56 |
| 01/23/2026 17:18 | 17 | 115.56 |
| 01/23/2026 17:18 | 164 | 115.56 |
| 01/23/2026 17:18 | 112 | 115.54 |
| 01/23/2026 17:18 | 321 | 115.54 |
| 01/23/2026 17:18 | 314 | 115.54 |
| 01/23/2026 17:18 | 185 | 115.54 |
| 01/23/2026 17:18 | 324 | 115.54 |
| 01/23/2026 17:18 | 339 | 115.54 |
| 01/23/2026 17:18 | 178 | 115.54 |
| 01/23/2026 17:18 | 139 | 115.54 |
| 01/23/2026 17:18 | 104 | 115.54 |
| 01/23/2026 17:18 | 93 | 115.54 |
| 01/23/2026 17:18 | 130 | 115.54 |
| 01/23/2026 17:18 | 314 | 115.54 |
| 01/23/2026 17:18 | 6 | 115.56 |
| 01/23/2026 17:18 | 194 | 115.56 |
| 01/23/2026 17:18 | 41 | 115.56 |
| 01/23/2026 17:18 | 423 | 115.56 |
| 01/23/2026 17:18 | 140 | 115.56 |
| 01/23/2026 17:17 | 23 | 115.54 |
| 01/23/2026 17:17 | 41 | 115.54 |
| 01/23/2026 17:17 | 44 | 115.54 |
| 01/23/2026 17:17 | 449 | 115.54 |
| 01/23/2026 17:17 | 21 | 115.54 |
| 01/23/2026 17:17 | 12 | 115.54 |
| 01/23/2026 17:17 | 33 | 115.54 |
| 01/23/2026 17:17 | 293 | 115.54 |
| 01/23/2026 17:17 | 41 | 115.54 |
| 01/23/2026 17:17 | 1110 | 115.54 |
| 01/23/2026 17:17 | 200 | 115.54 |
| 01/23/2026 17:17 | 314 | 115.54 |
| 01/23/2026 17:17 | 140 | 115.54 |
| 01/23/2026 17:17 | 24 | 115.54 |
| 01/23/2026 17:17 | 122 | 115.54 |
| 01/23/2026 17:17 | 192 | 115.54 |
| 01/23/2026 17:17 | 176 | 115.54 |
| 01/23/2026 17:17 | 21 | 115.52 |
| 01/23/2026 17:16 | 39 | 115.52 |
| 01/23/2026 17:16 | 37 | 115.52 |
| 01/23/2026 17:16 | 8 | 115.52 |
| 01/23/2026 17:16 | 11 | 115.52 |
| 01/23/2026 17:16 | 175 | 115.52 |
| 01/23/2026 17:16 | 427 | 115.52 |
| 01/23/2026 17:15 | 104 | 115.50 |
| 01/23/2026 17:15 | 135 | 115.50 |
| 01/23/2026 17:15 | 314 | 115.50 |
| 01/23/2026 17:15 | 177 | 115.50 |
| 01/23/2026 17:15 | 108 | 115.50 |
| 01/23/2026 17:15 | 97 | 115.50 |
| 01/23/2026 17:15 | 160 | 115.50 |
| 01/23/2026 17:15 | 34 | 115.52 |
| 01/23/2026 17:15 | 183 | 115.52 |
| 01/23/2026 17:15 | 1 | 115.52 |
| 01/23/2026 17:15 | 37 | 115.52 |
| 01/23/2026 17:15 | 314 | 115.52 |
| 01/23/2026 17:15 | 104 | 115.52 |
| 01/23/2026 17:15 | 68 | 115.52 |
| 01/23/2026 17:15 | 228 | 115.52 |
| 01/23/2026 17:15 | 511 | 115.52 |
| 01/23/2026 17:14 | 77 | 115.50 |
| 01/23/2026 17:14 | 33 | 115.50 |
| 01/23/2026 17:14 | 314 | 115.50 |
| 01/23/2026 17:14 | 167 | 115.50 |
| 01/23/2026 17:14 | 11 | 115.52 |
| 01/23/2026 17:14 | 11 | 115.50 |
| 01/23/2026 17:14 | 116 | 115.48 |
| 01/23/2026 17:14 | 594 | 115.48 |
| 01/23/2026 17:14 | 89 | 115.48 |
| 01/23/2026 17:14 | 104 | 115.48 |
| 01/23/2026 17:14 | 140 | 115.48 |
| 01/23/2026 17:14 | 250 | 115.48 |
| 01/23/2026 17:14 | 130 | 115.48 |
| 01/23/2026 17:14 | 190 | 115.48 |
| 01/23/2026 17:14 | 81 | 115.48 |
| 01/23/2026 17:14 | 331 | 115.48 |
| 01/23/2026 17:14 | 250 | 115.48 |
| 01/23/2026 17:14 | 150 | 115.48 |
| 01/23/2026 17:13 | 14 | 115.48 |
| 01/23/2026 17:13 | 104 | 115.50 |
| 01/23/2026 17:13 | 150 | 115.50 |
| 01/23/2026 17:12 | 314 | 115.50 |
| 01/23/2026 17:12 | 42 | 115.52 |
| 01/23/2026 17:12 | 3 | 115.50 |
| 01/23/2026 17:12 | 97 | 115.50 |
| 01/23/2026 17:12 | 50 | 115.48 |
| 01/23/2026 17:12 | 219 | 115.48 |
| 01/23/2026 17:12 | 63 | 115.48 |
| 01/23/2026 17:12 | 38 | 115.48 |
| 01/23/2026 17:12 | 1 | 115.48 |
| 01/23/2026 17:12 | 183 | 115.48 |
| 01/23/2026 17:12 | 41 | 115.48 |
| 01/23/2026 17:12 | 104 | 115.48 |
| 01/23/2026 17:12 | 589 | 115.48 |
| 01/23/2026 17:12 | 180 | 115.48 |
| 01/23/2026 17:12 | 314 | 115.48 |
| 01/23/2026 17:11 | 147 | 115.48 |
| 01/23/2026 17:11 | 208 | 115.48 |
| 01/23/2026 17:11 | 260 | 115.48 |
| 01/23/2026 17:11 | 160 | 115.48 |
| 01/23/2026 17:11 | 250 | 115.50 |
| 01/23/2026 17:11 | 200 | 115.50 |
| 01/23/2026 17:11 | 102 | 115.50 |
| 01/23/2026 17:11 | 103 | 115.50 |
| 01/23/2026 17:11 | 128 | 115.50 |
| 01/23/2026 17:11 | 46 | 115.50 |
| 01/23/2026 17:11 | 180 | 115.50 |
| 01/23/2026 17:11 | 607 | 115.48 |
| 01/23/2026 17:11 | 71 | 115.48 |
| 01/23/2026 17:11 | 183 | 115.48 |
| 01/23/2026 17:10 | 1 | 115.46 |
| 01/23/2026 17:10 | 20 | 115.48 |
| 01/23/2026 17:10 | 79 | 115.52 |
| 01/23/2026 17:10 | 116 | 115.52 |
| 01/23/2026 17:10 | 183 | 115.52 |
| 01/23/2026 17:10 | 1 | 115.52 |
| 01/23/2026 17:10 | 1 | 115.52 |
| 01/23/2026 17:10 | 3 | 115.52 |
| 01/23/2026 17:10 | 77 | 115.54 |
| 01/23/2026 17:10 | 237 | 115.54 |
| 01/23/2026 17:10 | 101 | 115.54 |
| 01/23/2026 17:10 | 86 | 115.54 |
| 01/23/2026 17:10 | 14 | 115.54 |
| 01/23/2026 17:10 | 37 | 115.56 |
| 01/23/2026 17:10 | 62 | 115.56 |
| 01/23/2026 17:10 | 88 | 115.56 |
| 01/23/2026 17:09 | 231 | 115.58 |
| 01/23/2026 17:09 | 22 | 115.58 |
| 01/23/2026 17:09 | 273 | 115.56 |
| 01/23/2026 17:09 | 1 | 115.58 |
| 01/23/2026 17:09 | 260 | 115.58 |
| 01/23/2026 17:09 | 104 | 115.58 |
| 01/23/2026 17:09 | 200 | 115.58 |
| 01/23/2026 17:09 | 73 | 115.60 |
| 01/23/2026 17:09 | 200 | 115.60 |
| 01/23/2026 17:09 | 243 | 115.62 |
| 01/23/2026 17:09 | 9 | 115.62 |
| 01/23/2026 17:09 | 29 | 115.62 |
| 01/23/2026 17:09 | 285 | 115.62 |
| 01/23/2026 17:09 | 663 | 115.62 |
| 01/23/2026 17:09 | 22 | 115.62 |
| 01/23/2026 17:09 | 230 | 115.62 |
| 01/23/2026 17:09 | 31 | 115.62 |
| 01/23/2026 17:09 | 314 | 115.62 |
| 01/23/2026 17:09 | 78 | 115.62 |
| 01/23/2026 17:09 | 262 | 115.62 |
| 01/23/2026 17:09 | 23 | 115.60 |
| 01/23/2026 17:09 | 7 | 115.60 |
| 01/23/2026 17:09 | 33 | 115.58 |
| 01/23/2026 17:09 | 401 | 115.58 |
| 01/23/2026 17:09 | 139 | 115.56 |
| 01/23/2026 17:09 | 314 | 115.56 |
| 01/23/2026 17:09 | 91 | 115.56 |
| 01/23/2026 17:09 | 20 | 115.58 |
| 01/23/2026 17:09 | 99 | 115.60 |
| 01/23/2026 17:09 | 198 | 115.60 |
| 01/23/2026 17:09 | 63 | 115.60 |
| 01/23/2026 17:09 | 137 | 115.60 |
| 01/23/2026 17:09 | 134 | 115.60 |
| 01/23/2026 17:09 | 314 | 115.60 |
| 01/23/2026 17:09 | 183 | 115.60 |
| 01/23/2026 17:09 | 70 | 115.60 |
| 01/23/2026 17:09 | 130 | 115.60 |
| 01/23/2026 17:09 | 85 | 115.60 |
| 01/23/2026 17:09 | 86 | 115.60 |
| 01/23/2026 17:09 | 104 | 115.60 |
| 01/23/2026 17:08 | 128 | 115.60 |
| 01/23/2026 17:08 | 84 | 115.60 |
| 01/23/2026 17:08 | 314 | 115.60 |
| 01/23/2026 17:08 | 84 | 115.60 |
| 01/23/2026 17:08 | 292 | 115.60 |
| 01/23/2026 17:08 | 104 | 115.60 |
| 01/23/2026 17:08 | 171 | 115.60 |
| 01/23/2026 17:08 | 175 | 115.60 |
| 01/23/2026 17:08 | 314 | 115.60 |
| 01/23/2026 17:08 | 96 | 115.60 |
| 01/23/2026 17:08 | 197 | 115.60 |
| 01/23/2026 17:07 | 49 | 115.60 |
| 01/23/2026 17:07 | 104 | 115.60 |
| 01/23/2026 17:07 | 38 | 115.60 |
| 01/23/2026 17:07 | 59 | 115.58 |
| 01/23/2026 17:07 | 173 | 115.60 |
| 01/23/2026 17:07 | 160 | 115.60 |
| 01/23/2026 17:07 | 39 | 115.58 |
| 01/23/2026 17:07 | 104 | 115.58 |
| 01/23/2026 17:07 | 314 | 115.58 |
| 01/23/2026 17:07 | 143 | 115.58 |
| 01/23/2026 17:07 | 28 | 115.58 |
| 01/23/2026 17:07 | 185 | 115.58 |
| 01/23/2026 17:07 | 153 | 115.58 |
| 01/23/2026 17:07 | 99 | 115.56 |
| 01/23/2026 17:07 | 183 | 115.56 |
| 01/23/2026 17:07 | 133 | 115.56 |
| 01/23/2026 17:07 | 69 | 115.56 |
| 01/23/2026 17:07 | 2 | 115.56 |
| 01/23/2026 17:07 | 176 | 115.56 |
| 01/23/2026 17:07 | 104 | 115.56 |
| 01/23/2026 17:07 | 104 | 115.56 |
| 01/23/2026 17:06 | 210 | 115.56 |
| 01/23/2026 17:06 | 179 | 115.54 |
| 01/23/2026 17:06 | 52 | 115.54 |
| 01/23/2026 17:06 | 314 | 115.54 |
| 01/23/2026 17:06 | 48 | 115.56 |
| 01/23/2026 17:05 | 100 | 115.60 |
| 01/23/2026 17:05 | 30 | 115.60 |
| 01/23/2026 17:05 | 18 | 115.60 |
| 01/23/2026 17:05 | 314 | 115.58 |
| 01/23/2026 17:05 | 96 | 115.58 |
| 01/23/2026 17:05 | 195 | 115.58 |
| 01/23/2026 17:05 | 79 | 115.58 |
| 01/23/2026 17:05 | 195 | 115.58 |
| 01/23/2026 17:05 | 76 | 115.56 |
| 01/23/2026 17:05 | 104 | 115.54 |
| 01/23/2026 17:05 | 1 | 115.54 |
| 01/23/2026 17:05 | 28 | 115.54 |
| 01/23/2026 17:05 | 54 | 115.54 |
| 01/23/2026 17:05 | 18 | 115.54 |
| 01/23/2026 17:05 | 69 | 115.54 |
| 01/23/2026 17:05 | 205 | 115.54 |
| 01/23/2026 17:05 | 110 | 115.54 |
| 01/23/2026 17:05 | 47 | 115.52 |
| 01/23/2026 17:05 | 5 | 115.52 |
| 01/23/2026 17:04 | 113 | 115.50 |
| 01/23/2026 17:04 | 176 | 115.50 |
| 01/23/2026 17:04 | 76 | 115.50 |
| 01/23/2026 17:04 | 96 | 115.50 |
| 01/23/2026 17:04 | 104 | 115.50 |
| 01/23/2026 17:04 | 245 | 115.50 |
| 01/23/2026 17:04 | 20 | 115.50 |
| 01/23/2026 17:04 | 17 | 115.50 |
| 01/23/2026 17:04 | 3 | 115.50 |
| 01/23/2026 17:04 | 2 | 115.52 |
| 01/23/2026 17:04 | 107 | 115.52 |
| 01/23/2026 17:04 | 314 | 115.54 |
| 01/23/2026 17:04 | 10 | 115.52 |
| 01/23/2026 17:04 | 204 | 115.54 |
| 01/23/2026 17:04 | 41 | 115.54 |
| 01/23/2026 17:04 | 104 | 115.54 |
| 01/23/2026 17:04 | 5 | 115.54 |
| 01/23/2026 17:04 | 234 | 115.54 |
| 01/23/2026 17:04 | 69 | 115.54 |
| 01/23/2026 17:04 | 30 | 115.54 |
| 01/23/2026 17:04 | 76 | 115.54 |
| 01/23/2026 17:03 | 314 | 115.56 |
| 01/23/2026 17:03 | 66 | 115.58 |
| 01/23/2026 17:03 | 71 | 115.58 |
| 01/23/2026 17:03 | 194 | 115.58 |
| 01/23/2026 17:03 | 73 | 115.58 |
| 01/23/2026 17:02 | 50 | 115.58 |
| 01/23/2026 17:02 | 211 | 115.58 |
| 01/23/2026 17:02 | 73 | 115.58 |
| 01/23/2026 17:02 | 130 | 115.58 |
| 01/23/2026 17:01 | 28 | 115.58 |
| 01/23/2026 17:01 | 236 | 115.58 |
| 01/23/2026 17:01 | 229 | 115.58 |
| 01/23/2026 17:01 | 186 | 115.58 |
| 01/23/2026 17:01 | 188 | 115.56 |
| 01/23/2026 17:01 | 21 | 115.58 |
| 01/23/2026 17:01 | 314 | 115.58 |
| 01/23/2026 17:01 | 15 | 115.56 |
| 01/23/2026 17:01 | 319 | 115.56 |
| 01/23/2026 17:01 | 59 | 115.54 |
| 01/23/2026 17:00 | 217 | 115.52 |
| 01/23/2026 17:00 | 53 | 115.52 |
| 01/23/2026 17:00 | 416 | 115.52 |
| 01/23/2026 17:00 | 88 | 115.52 |
| 01/23/2026 17:00 | 4 | 115.54 |
| 01/23/2026 17:00 | 53 | 115.54 |
| 01/23/2026 17:00 | 110 | 115.54 |
| 01/23/2026 16:59 | 214 | 115.56 |
| 01/23/2026 16:59 | 27 | 115.52 |
| 01/23/2026 16:59 | 228 | 115.52 |
| 01/23/2026 16:59 | 583 | 115.52 |
| 01/23/2026 16:58 | 6 | 115.52 |
| 01/23/2026 16:58 | 35 | 115.50 |
| 01/23/2026 16:58 | 152 | 115.50 |
| 01/23/2026 16:58 | 52 | 115.48 |
| 01/23/2026 16:58 | 314 | 115.48 |
| 01/23/2026 16:58 | 41 | 115.48 |
| 01/23/2026 16:58 | 96 | 115.48 |
| 01/23/2026 16:58 | 76 | 115.48 |
| 01/23/2026 16:58 | 104 | 115.48 |
| 01/23/2026 16:58 | 80 | 115.48 |
| 01/23/2026 16:58 | 165 | 115.48 |
| 01/23/2026 16:58 | 585 | 115.48 |
| 01/23/2026 16:58 | 314 | 115.48 |
| 01/23/2026 16:58 | 105 | 115.46 |
| 01/23/2026 16:57 | 759 | 115.46 |
| 01/23/2026 16:57 | 16 | 115.46 |
| 01/23/2026 16:57 | 90 | 115.48 |
| 01/23/2026 16:57 | 280 | 115.50 |
| 01/23/2026 16:57 | 33 | 115.50 |
| 01/23/2026 16:56 | 10 | 115.50 |
| 01/23/2026 16:56 | 128 | 115.52 |
| 01/23/2026 16:56 | 68 | 115.52 |
| 01/23/2026 16:56 | 183 | 115.52 |
| 01/23/2026 16:56 | 252 | 115.54 |
| 01/23/2026 16:56 | 71 | 115.56 |
| 01/23/2026 16:55 | 1 | 115.58 |
| 01/23/2026 16:55 | 144 | 115.58 |
| 01/23/2026 16:55 | 20 | 115.58 |
| 01/23/2026 16:55 | 29 | 115.58 |
| 01/23/2026 16:55 | 17 | 115.58 |
| 01/23/2026 16:55 | 100 | 115.58 |
| 01/23/2026 16:55 | 110 | 115.58 |
| 01/23/2026 16:55 | 204 | 115.58 |
| 01/23/2026 16:55 | 104 | 115.56 |
| 01/23/2026 16:55 | 205 | 115.56 |
| 01/23/2026 16:55 | 308 | 115.56 |
| 01/23/2026 16:55 | 279 | 115.56 |
| 01/23/2026 16:55 | 19 | 115.54 |
| 01/23/2026 16:55 | 71 | 115.54 |
| 01/23/2026 16:55 | 29 | 115.54 |
| 01/23/2026 16:55 | 37 | 115.52 |
| 01/23/2026 16:55 | 20 | 115.52 |
| 01/23/2026 16:55 | 166 | 115.52 |
| 01/23/2026 16:55 | 7 | 115.52 |
| 01/23/2026 16:55 | 34 | 115.50 |
| 01/23/2026 16:55 | 82 | 115.50 |
| 01/23/2026 16:55 | 109 | 115.50 |
| 01/23/2026 16:55 | 18 | 115.50 |
| 01/23/2026 16:55 | 261 | 115.50 |
| 01/23/2026 16:54 | 21 | 115.48 |
| 01/23/2026 16:54 | 200 | 115.48 |
| 01/23/2026 16:54 | 227 | 115.48 |
| 01/23/2026 16:54 | 1 | 115.48 |
| 01/23/2026 16:54 | 17 | 115.46 |
| 01/23/2026 16:54 | 4 | 115.46 |
| 01/23/2026 16:54 | 577 | 115.46 |
| 01/23/2026 16:54 | 166 | 115.46 |
| 01/23/2026 16:54 | 149 | 115.46 |
| 01/23/2026 16:54 | 8 | 115.46 |
| 01/23/2026 16:54 | 24 | 115.46 |
| 01/23/2026 16:54 | 64 | 115.46 |
| 01/23/2026 16:54 | 113 | 115.46 |
| 01/23/2026 16:54 | 14 | 115.46 |
| 01/23/2026 16:54 | 67 | 115.44 |
| 01/23/2026 16:54 | 96 | 115.44 |
| 01/23/2026 16:54 | 314 | 115.44 |
| 01/23/2026 16:54 | 104 | 115.44 |
| 01/23/2026 16:54 | 160 | 115.44 |
| 01/23/2026 16:54 | 240 | 115.42 |
| 01/23/2026 16:54 | 299 | 115.42 |
| 01/23/2026 16:54 | 100 | 115.42 |
| 01/23/2026 16:54 | 172 | 115.42 |
| 01/23/2026 16:54 | 314 | 115.44 |
| 01/23/2026 16:54 | 104 | 115.46 |
| 01/23/2026 16:54 | 104 | 115.46 |
| 01/23/2026 16:54 | 96 | 115.46 |
| 01/23/2026 16:54 | 129 | 115.46 |
| 01/23/2026 16:54 | 169 | 115.46 |
| 01/23/2026 16:54 | 314 | 115.46 |
| 01/23/2026 16:54 | 314 | 115.44 |
| 01/23/2026 16:54 | 104 | 115.44 |
| 01/23/2026 16:54 | 197 | 115.44 |
| 01/23/2026 16:54 | 289 | 115.44 |
| 01/23/2026 16:54 | 169 | 115.44 |
| 01/23/2026 16:54 | 169 | 115.46 |
| 01/23/2026 16:54 | 13 | 115.46 |
| 01/23/2026 16:54 | 171 | 115.46 |
| 01/23/2026 16:54 | 34 | 115.46 |
| 01/23/2026 16:54 | 110 | 115.46 |
| 01/23/2026 16:54 | 14 | 115.46 |
| 01/23/2026 16:54 | 96 | 115.46 |
| 01/23/2026 16:54 | 314 | 115.46 |
| 01/23/2026 16:53 | 314 | 115.44 |
| 01/23/2026 16:53 | 174 | 115.44 |
| 01/23/2026 16:53 | 133 | 115.44 |
| 01/23/2026 16:53 | 327 | 115.44 |
| 01/23/2026 16:53 | 66 | 115.44 |
| 01/23/2026 16:53 | 178 | 115.44 |
| 01/23/2026 16:53 | 288 | 115.44 |
| 01/23/2026 16:53 | 20 | 115.44 |
| 01/23/2026 16:53 | 616 | 115.46 |
| 01/23/2026 16:53 | 190 | 115.48 |
| 01/23/2026 16:53 | 203 | 115.48 |
| 01/23/2026 16:53 | 108 | 115.48 |
| 01/23/2026 16:53 | 171 | 115.48 |
| 01/23/2026 16:53 | 316 | 115.48 |
| 01/23/2026 16:53 | 53 | 115.44 |
| 01/23/2026 16:53 | 60 | 115.46 |
| 01/23/2026 16:53 | 136 | 115.46 |
| 01/23/2026 16:53 | 17 | 115.46 |
| 01/23/2026 16:53 | 300 | 115.46 |
| 01/23/2026 16:53 | 64 | 115.46 |
| 01/23/2026 16:53 | 59 | 115.46 |
| 01/23/2026 16:53 | 55 | 115.46 |
| 01/23/2026 16:53 | 21 | 115.46 |
| 01/23/2026 16:53 | 26 | 115.46 |
| 01/23/2026 16:53 | 169 | 115.46 |
| 01/23/2026 16:53 | 206 | 115.46 |
| 01/23/2026 16:53 | 94 | 115.44 |
| 01/23/2026 16:53 | 457 | 115.44 |
| 01/23/2026 16:52 | 221 | 115.42 |
| 01/23/2026 16:51 | 38 | 115.44 |
| 01/23/2026 16:51 | 237 | 115.42 |
| 01/23/2026 16:51 | 179 | 115.42 |
| 01/23/2026 16:51 | 112 | 115.42 |
| 01/23/2026 16:51 | 190 | 115.42 |
| 01/23/2026 16:51 | 44 | 115.44 |
| 01/23/2026 16:51 | 200 | 115.44 |
| 01/23/2026 16:51 | 58 | 115.44 |
| 01/23/2026 16:51 | 314 | 115.44 |
| 01/23/2026 16:51 | 8 | 115.46 |
| 01/23/2026 16:51 | 42 | 115.44 |
| 01/23/2026 16:51 | 5 | 115.44 |
| 01/23/2026 16:51 | 51 | 115.44 |
| 01/23/2026 16:51 | 131 | 115.44 |
| 01/23/2026 16:51 | 112 | 115.44 |
| 01/23/2026 16:51 | 110 | 115.44 |
| 01/23/2026 16:51 | 200 | 115.44 |
| 01/23/2026 16:50 | 13 | 115.42 |
| 01/23/2026 16:50 | 87 | 115.42 |
| 01/23/2026 16:50 | 72 | 115.42 |
| 01/23/2026 16:50 | 3 | 115.42 |
| 01/23/2026 16:50 | 96 | 115.42 |
| 01/23/2026 16:50 | 133 | 115.42 |
| 01/23/2026 16:50 | 582 | 115.42 |
| 01/23/2026 16:50 | 53 | 115.40 |
| 01/23/2026 16:50 | 55 | 115.40 |
| 01/23/2026 16:50 | 165 | 115.40 |
| 01/23/2026 16:50 | 307 | 115.40 |
| 01/23/2026 16:50 | 314 | 115.40 |
| 01/23/2026 16:50 | 52 | 115.40 |
| 01/23/2026 16:50 | 48 | 115.40 |
| 01/23/2026 16:49 | 314 | 115.40 |
| 01/23/2026 16:49 | 118 | 115.40 |
| 01/23/2026 16:49 | 116 | 115.40 |
| 01/23/2026 16:49 | 66 | 115.40 |
| 01/23/2026 16:49 | 300 | 115.40 |
| 01/23/2026 16:48 | 332 | 115.42 |
| 01/23/2026 16:48 | 228 | 115.42 |
| 01/23/2026 16:48 | 35 | 115.42 |
| 01/23/2026 16:48 | 238 | 115.42 |
| 01/23/2026 16:48 | 344 | 115.42 |
| 01/23/2026 16:48 | 167 | 115.40 |
| 01/23/2026 16:48 | 67 | 115.38 |
| 01/23/2026 16:48 | 90 | 115.38 |
| 01/23/2026 16:48 | 90 | 115.38 |
| 01/23/2026 16:48 | 314 | 115.38 |
| 01/23/2026 16:48 | 178 | 115.36 |
| 01/23/2026 16:48 | 272 | 115.36 |
| 01/23/2026 16:48 | 171 | 115.36 |
| 01/23/2026 16:48 | 200 | 115.36 |
| 01/23/2026 16:48 | 37 | 115.38 |
| 01/23/2026 16:48 | 104 | 115.38 |
| 01/23/2026 16:48 | 70 | 115.38 |
| 01/23/2026 16:48 | 136 | 115.38 |
| 01/23/2026 16:48 | 269 | 115.38 |
| 01/23/2026 16:48 | 161 | 115.38 |
| 01/23/2026 16:48 | 314 | 115.38 |
| 01/23/2026 16:48 | 270 | 115.38 |
| 01/23/2026 16:48 | 297 | 115.38 |
| 01/23/2026 16:48 | 179 | 115.38 |
| 01/23/2026 16:48 | 195 | 115.40 |
| 01/23/2026 16:48 | 98 | 115.40 |
| 01/23/2026 16:47 | 74 | 115.40 |
| 01/23/2026 16:47 | 269 | 115.40 |
| 01/23/2026 16:47 | 277 | 115.40 |
| 01/23/2026 16:47 | 134 | 115.44 |
| 01/23/2026 16:47 | 104 | 115.44 |
| 01/23/2026 16:47 | 37 | 115.44 |
| 01/23/2026 16:47 | 54 | 115.44 |
| 01/23/2026 16:47 | 44 | 115.44 |
| 01/23/2026 16:47 | 115 | 115.44 |
| 01/23/2026 16:47 | 79 | 115.44 |
| 01/23/2026 16:47 | 74 | 115.44 |
| 01/23/2026 16:47 | 87 | 115.44 |
| 01/23/2026 16:47 | 220 | 115.44 |
| 01/23/2026 16:47 | 63 | 115.42 |
| 01/23/2026 16:47 | 87 | 115.42 |
| 01/23/2026 16:47 | 520 | 115.42 |
| 01/23/2026 16:47 | 80 | 115.42 |
| 01/23/2026 16:47 | 179 | 115.42 |
| 01/23/2026 16:47 | 104 | 115.42 |
| 01/23/2026 16:47 | 140 | 115.42 |
| 01/23/2026 16:47 | 314 | 115.42 |
| 01/23/2026 16:47 | 45 | 115.42 |
| 01/23/2026 16:47 | 164 | 115.42 |
| 01/23/2026 16:47 | 288 | 115.42 |
| 01/23/2026 16:47 | 302 | 115.42 |
| 01/23/2026 16:47 | 96 | 115.42 |
| 01/23/2026 16:47 | 171 | 115.42 |
| 01/23/2026 16:47 | 314 | 115.42 |
| 01/23/2026 16:47 | 117 | 115.44 |
| 01/23/2026 16:47 | 87 | 115.44 |
| 01/23/2026 16:47 | 96 | 115.44 |
| 01/23/2026 16:47 | 175 | 115.44 |
| 01/23/2026 16:47 | 140 | 115.44 |
| 01/23/2026 16:47 | 104 | 115.44 |
| 01/23/2026 16:47 | 314 | 115.44 |
| 01/23/2026 16:47 | 104 | 115.44 |
| 01/23/2026 16:47 | 169 | 115.44 |
| 01/23/2026 16:47 | 2 | 115.44 |
| 01/23/2026 16:47 | 4 | 115.46 |
| 01/23/2026 16:47 | 48 | 115.46 |
| 01/23/2026 16:47 | 29 | 115.46 |
| 01/23/2026 16:47 | 173 | 115.46 |
| 01/23/2026 16:46 | 68 | 115.46 |
| 01/23/2026 16:46 | 130 | 115.46 |
| 01/23/2026 16:46 | 327 | 115.46 |
| 01/23/2026 16:46 | 69 | 115.46 |
| 01/23/2026 16:46 | 255 | 115.46 |
| 01/23/2026 16:46 | 191 | 115.46 |
| 01/23/2026 16:46 | 169 | 115.46 |
| 01/23/2026 16:46 | 157 | 115.46 |
| 01/23/2026 16:46 | 19 | 115.46 |
| 01/23/2026 16:46 | 27 | 115.46 |
| 01/23/2026 16:46 | 97 | 115.46 |
| 01/23/2026 16:46 | 159 | 115.48 |
| 01/23/2026 16:46 | 105 | 115.48 |
| 01/23/2026 16:46 | 82 | 115.48 |
| 01/23/2026 16:46 | 214 | 115.48 |
| 01/23/2026 16:46 | 33 | 115.46 |
| 01/23/2026 16:46 | 49 | 115.46 |
| 01/23/2026 16:46 | 161 | 115.46 |
| 01/23/2026 16:46 | 150 | 115.46 |
| 01/23/2026 16:46 | 166 | 115.46 |
| 01/23/2026 16:46 | 14 | 115.46 |
| 01/23/2026 16:46 | 200 | 115.46 |
| 01/23/2026 16:46 | 4 | 115.46 |
| 01/23/2026 16:46 | 196 | 115.46 |
| 01/23/2026 16:46 | 51 | 115.46 |
| 01/23/2026 16:46 | 131 | 115.46 |
| 01/23/2026 16:46 | 69 | 115.46 |
| 01/23/2026 16:46 | 25 | 115.46 |
| 01/23/2026 16:46 | 98 | 115.46 |
| 01/23/2026 16:45 | 198 | 115.46 |
| 01/23/2026 16:45 | 145 | 115.46 |
| 01/23/2026 16:45 | 31 | 115.46 |
| 01/23/2026 16:45 | 168 | 115.46 |
| 01/23/2026 16:45 | 1 | 115.46 |
| 01/23/2026 16:45 | 148 | 115.46 |
| 01/23/2026 16:45 | 137 | 115.46 |
| 01/23/2026 16:45 | 63 | 115.46 |
| 01/23/2026 16:45 | 314 | 115.46 |
| 01/23/2026 16:45 | 178 | 115.46 |
| 01/23/2026 16:45 | 154 | 115.46 |
| 01/23/2026 16:45 | 115 | 115.46 |
| 01/23/2026 16:45 | 58 | 115.46 |
| 01/23/2026 16:45 | 19 | 115.46 |
| 01/23/2026 16:45 | 180 | 115.48 |
| 01/23/2026 16:45 | 168 | 115.48 |
| 01/23/2026 16:45 | 130 | 115.48 |
| 01/23/2026 16:45 | 34 | 115.48 |
| 01/23/2026 16:45 | 162 | 115.48 |
| 01/23/2026 16:45 | 30 | 115.48 |
| 01/23/2026 16:45 | 183 | 115.48 |
| 01/23/2026 16:45 | 201 | 115.48 |
| 01/23/2026 16:45 | 314 | 115.48 |
| 01/23/2026 16:45 | 164 | 115.46 |
| 01/23/2026 16:44 | 128 | 115.46 |
| 01/23/2026 16:44 | 168 | 115.48 |
| 01/23/2026 16:44 | 25 | 115.48 |
| 01/23/2026 16:44 | 3 | 115.48 |
| 01/23/2026 16:44 | 143 | 115.48 |
| 01/23/2026 16:44 | 61 | 115.48 |
| 01/23/2026 16:44 | 28 | 115.48 |
| 01/23/2026 16:44 | 238 | 115.48 |
| 01/23/2026 16:44 | 462 | 115.48 |
| 01/23/2026 16:44 | 33 | 115.46 |
| 01/23/2026 16:44 | 1 | 115.46 |
| 01/23/2026 16:44 | 228 | 115.46 |
| 01/23/2026 16:44 | 100 | 115.46 |
| 01/23/2026 16:44 | 3 | 115.46 |
| 01/23/2026 16:43 | 286 | 115.50 |
| 01/23/2026 16:43 | 4 | 115.50 |
| 01/23/2026 16:43 | 441 | 115.50 |
| 01/23/2026 16:43 | 314 | 115.50 |
| 01/23/2026 16:43 | 281 | 115.48 |
| 01/23/2026 16:43 | 110 | 115.48 |
| 01/23/2026 16:43 | 84 | 115.50 |
| 01/23/2026 16:43 | 169 | 115.50 |
| 01/23/2026 16:43 | 123 | 115.50 |
| 01/23/2026 16:43 | 130 | 115.50 |
| 01/23/2026 16:43 | 180 | 115.50 |
| 01/23/2026 16:43 | 134 | 115.50 |
| 01/23/2026 16:43 | 157 | 115.50 |
| 01/23/2026 16:43 | 285 | 115.54 |
| 01/23/2026 16:43 | 1 | 115.52 |
| 01/23/2026 16:43 | 32 | 115.52 |
| 01/23/2026 16:43 | 9 | 115.50 |
| 01/23/2026 16:43 | 158 | 115.50 |
| 01/23/2026 16:43 | 61 | 115.48 |
| 01/23/2026 16:43 | 133 | 115.48 |
| 01/23/2026 16:43 | 30 | 115.48 |
| 01/23/2026 16:43 | 46 | 115.48 |
| 01/23/2026 16:42 | 80 | 115.50 |
| 01/23/2026 16:42 | 11 | 115.50 |
| 01/23/2026 16:42 | 63 | 115.50 |
| 01/23/2026 16:42 | 144 | 115.50 |
| 01/23/2026 16:42 | 130 | 115.52 |
| 01/23/2026 16:42 | 243 | 115.52 |
| 01/23/2026 16:42 | 14 | 115.52 |
| 01/23/2026 16:42 | 121 | 115.52 |
| 01/23/2026 16:42 | 140 | 115.52 |
| 01/23/2026 16:42 | 1 | 115.52 |
| 01/23/2026 16:42 | 177 | 115.52 |
| 01/23/2026 16:42 | 177 | 115.52 |
| 01/23/2026 16:42 | 176 | 115.52 |
| 01/23/2026 16:42 | 175 | 115.54 |
| 01/23/2026 16:42 | 43 | 115.54 |
| 01/23/2026 16:42 | 34 | 115.54 |
| 01/23/2026 16:42 | 178 | 115.54 |
| 01/23/2026 16:42 | 188 | 115.54 |
| 01/23/2026 16:42 | 165 | 115.56 |
| 01/23/2026 16:42 | 171 | 115.56 |
| 01/23/2026 16:42 | 298 | 115.56 |
| 01/23/2026 16:42 | 16 | 115.56 |
| 01/23/2026 16:42 | 6 | 115.58 |
| 01/23/2026 16:42 | 186 | 115.58 |
| 01/23/2026 16:41 | 166 | 115.60 |
| 01/23/2026 16:41 | 133 | 115.60 |
| 01/23/2026 16:41 | 77 | 115.58 |
| 01/23/2026 16:41 | 118 | 115.58 |
| 01/23/2026 16:41 | 178 | 115.58 |
| 01/23/2026 16:41 | 46 | 115.58 |
| 01/23/2026 16:41 | 177 | 115.60 |
| 01/23/2026 16:41 | 181 | 115.60 |
| 01/23/2026 16:41 | 117 | 115.60 |
| 01/23/2026 16:41 | 173 | 115.60 |
| 01/23/2026 16:41 | 142 | 115.60 |
| 01/23/2026 16:41 | 25 | 115.60 |
| 01/23/2026 16:41 | 25 | 115.60 |
| 01/23/2026 16:41 | 178 | 115.60 |
| 01/23/2026 16:41 | 11 | 115.60 |
| 01/23/2026 16:41 | 29 | 115.60 |
| 01/23/2026 16:41 | 161 | 115.60 |
| 01/23/2026 16:41 | 253 | 115.60 |
| 01/23/2026 16:41 | 1 | 115.60 |
| 01/23/2026 16:41 | 195 | 115.60 |
| 01/23/2026 16:41 | 178 | 115.58 |
| 01/23/2026 16:41 | 183 | 115.58 |
| 01/23/2026 16:41 | 161 | 115.58 |
| 01/23/2026 16:41 | 166 | 115.58 |
| 01/23/2026 16:41 | 200 | 115.58 |
| 01/23/2026 16:41 | 11 | 115.58 |
| 01/23/2026 16:41 | 38 | 115.56 |
| 01/23/2026 16:41 | 253 | 115.56 |
| 01/23/2026 16:41 | 61 | 115.56 |
| 01/23/2026 16:41 | 165 | 115.56 |
| 01/23/2026 16:41 | 165 | 115.58 |
| 01/23/2026 16:41 | 179 | 115.58 |
| 01/23/2026 16:41 | 165 | 115.58 |
| 01/23/2026 16:41 | 44 | 115.58 |
| 01/23/2026 16:41 | 104 | 115.58 |
| 01/23/2026 16:41 | 18 | 115.58 |
| 01/23/2026 16:41 | 62 | 115.58 |
| 01/23/2026 16:41 | 34 | 115.58 |
| 01/23/2026 16:41 | 173 | 115.58 |
| 01/23/2026 16:41 | 314 | 115.58 |
| 01/23/2026 16:41 | 104 | 115.58 |
| 01/23/2026 16:41 | 172 | 115.58 |
| 01/23/2026 16:41 | 126 | 115.54 |
| 01/23/2026 16:41 | 146 | 115.54 |
| 01/23/2026 16:41 | 161 | 115.56 |
| 01/23/2026 16:41 | 410 | 115.56 |
| 01/23/2026 16:41 | 68 | 115.56 |
| 01/23/2026 16:41 | 314 | 115.56 |
| 01/23/2026 16:41 | 124 | 115.56 |
| 01/23/2026 16:41 | 178 | 115.56 |
| 01/23/2026 16:41 | 161 | 115.56 |
| 01/23/2026 16:41 | 82 | 115.56 |
| 01/23/2026 16:41 | 150 | 115.58 |
| 01/23/2026 16:41 | 12 | 115.58 |
| 01/23/2026 16:41 | 1 | 115.58 |
| 01/23/2026 16:41 | 176 | 115.58 |
| 01/23/2026 16:41 | 12 | 115.58 |
| 01/23/2026 16:41 | 166 | 115.58 |
| 01/23/2026 16:41 | 314 | 115.58 |
| 01/23/2026 16:41 | 45 | 115.58 |
| 01/23/2026 16:41 | 26 | 115.58 |
| 01/23/2026 16:41 | 127 | 115.58 |
| 01/23/2026 16:41 | 18 | 115.58 |
| 01/23/2026 16:41 | 16 | 115.58 |
| 01/23/2026 16:41 | 12 | 115.62 |
| 01/23/2026 16:41 | 18 | 115.62 |
| 01/23/2026 16:41 | 181 | 115.62 |
| 01/23/2026 16:41 | 42 | 115.62 |
| 01/23/2026 16:41 | 176 | 115.62 |
| 01/23/2026 16:41 | 23 | 115.60 |
| 01/23/2026 16:41 | 204 | 115.60 |
| 01/23/2026 16:41 | 179 | 115.58 |
| 01/23/2026 16:40 | 13 | 115.60 |
| 01/23/2026 16:40 | 202 | 115.58 |
| 01/23/2026 16:40 | 37 | 115.58 |
| 01/23/2026 16:40 | 219 | 115.58 |
| 01/23/2026 16:40 | 76 | 115.58 |
| 01/23/2026 16:40 | 85 | 115.58 |
| 01/23/2026 16:40 | 176 | 115.58 |
| 01/23/2026 16:40 | 1 | 115.56 |
| 01/23/2026 16:40 | 13 | 115.56 |
| 01/23/2026 16:40 | 36 | 115.56 |
| 01/23/2026 16:40 | 128 | 115.56 |
| 01/23/2026 16:40 | 12 | 115.56 |
| 01/23/2026 16:40 | 1 | 115.56 |
| 01/23/2026 16:40 | 200 | 115.56 |
| 01/23/2026 16:40 | 21 | 115.56 |
| 01/23/2026 16:40 | 219 | 115.56 |
| 01/23/2026 16:40 | 11 | 115.54 |
| 01/23/2026 16:40 | 173 | 115.54 |
| 01/23/2026 16:40 | 31 | 115.52 |
| 01/23/2026 16:40 | 22 | 115.52 |
| 01/23/2026 16:40 | 2 | 115.52 |
| 01/23/2026 16:40 | 100 | 115.52 |
| 01/23/2026 16:40 | 42 | 115.52 |
| 01/23/2026 16:40 | 1 | 115.50 |
| 01/23/2026 16:40 | 26 | 115.50 |
| 01/23/2026 16:40 | 124 | 115.50 |
| 01/23/2026 16:40 | 1 | 115.48 |
| 01/23/2026 16:40 | 5 | 115.48 |
| 01/23/2026 16:40 | 52 | 115.46 |
| 01/23/2026 16:40 | 179 | 115.46 |
| 01/23/2026 16:40 | 216 | 115.46 |
| 01/23/2026 16:40 | 98 | 115.46 |
| 01/23/2026 16:40 | 200 | 115.46 |
| 01/23/2026 16:40 | 41 | 115.48 |
| 01/23/2026 16:40 | 104 | 115.48 |
| 01/23/2026 16:40 | 96 | 115.48 |
| 01/23/2026 16:40 | 189 | 115.48 |
| 01/23/2026 16:40 | 74 | 115.48 |
| 01/23/2026 16:40 | 314 | 115.48 |
| 01/23/2026 16:40 | 189 | 115.48 |
| 01/23/2026 16:40 | 169 | 115.50 |
| 01/23/2026 16:40 | 1 | 115.50 |
| 01/23/2026 16:40 | 27 | 115.50 |
| 01/23/2026 16:40 | 76 | 115.50 |
| 01/23/2026 16:40 | 223 | 115.50 |
| 01/23/2026 16:40 | 67 | 115.50 |
| 01/23/2026 16:40 | 179 | 115.50 |
| 01/23/2026 16:40 | 168 | 115.50 |
| 01/23/2026 16:39 | 163 | 115.48 |
| 01/23/2026 16:39 | 55 | 115.48 |
| 01/23/2026 16:39 | 17 | 115.48 |
| 01/23/2026 16:39 | 161 | 115.48 |
| 01/23/2026 16:39 | 4 | 115.46 |
| 01/23/2026 16:39 | 17 | 115.46 |
| 01/23/2026 16:39 | 153 | 115.46 |
| 01/23/2026 16:39 | 154 | 115.48 |
| 01/23/2026 16:39 | 20 | 115.48 |
| 01/23/2026 16:39 | 357 | 115.48 |
| 01/23/2026 16:39 | 213 | 115.48 |
| 01/23/2026 16:39 | 86 | 115.48 |
| 01/23/2026 16:39 | 133 | 115.48 |
| 01/23/2026 16:39 | 147 | 115.46 |
| 01/23/2026 16:39 | 87 | 115.46 |
| 01/23/2026 16:39 | 60 | 115.46 |
| 01/23/2026 16:39 | 55 | 115.46 |
| 01/23/2026 16:39 | 150 | 115.46 |
| 01/23/2026 16:39 | 164 | 115.46 |
| 01/23/2026 16:39 | 142 | 115.46 |
| 01/23/2026 16:39 | 96 | 115.46 |
| 01/23/2026 16:39 | 183 | 115.46 |
| 01/23/2026 16:39 | 49 | 115.44 |
| 01/23/2026 16:39 | 1 | 115.44 |
| 01/23/2026 16:39 | 6 | 115.44 |
| 01/23/2026 16:39 | 11 | 115.44 |
| 01/23/2026 16:39 | 160 | 115.42 |
| 01/23/2026 16:39 | 1 | 115.42 |
| 01/23/2026 16:39 | 169 | 115.44 |
| 01/23/2026 16:39 | 64 | 115.44 |
| 01/23/2026 16:39 | 35 | 115.44 |
| 01/23/2026 16:39 | 314 | 115.44 |
| 01/23/2026 16:39 | 179 | 115.44 |
| 01/23/2026 16:39 | 92 | 115.44 |
| 01/23/2026 16:39 | 128 | 115.48 |
| 01/23/2026 16:39 | 186 | 115.48 |
| 01/23/2026 16:39 | 186 | 115.48 |
| 01/23/2026 16:39 | 186 | 115.48 |
| 01/23/2026 16:39 | 314 | 115.48 |
| 01/23/2026 16:39 | 136 | 115.48 |
| 01/23/2026 16:39 | 400 | 115.48 |
| 01/23/2026 16:39 | 500 | 115.48 |
| 01/23/2026 16:39 | 210 | 115.50 |
| 01/23/2026 16:38 | 100 | 115.50 |
| 01/23/2026 16:38 | 208 | 115.52 |
| 01/23/2026 16:38 | 2 | 115.52 |
| 01/23/2026 16:38 | 3 | 115.52 |
| 01/23/2026 16:38 | 61 | 115.52 |
| 01/23/2026 16:38 | 39 | 115.52 |
| 01/23/2026 16:38 | 92 | 115.52 |
| 01/23/2026 16:38 | 214 | 115.52 |
| 01/23/2026 16:38 | 127 | 115.54 |
| 01/23/2026 16:38 | 166 | 115.54 |
| 01/23/2026 16:38 | 218 | 115.54 |
| 01/23/2026 16:38 | 25 | 115.54 |
| 01/23/2026 16:38 | 150 | 115.54 |
| 01/23/2026 16:38 | 37 | 115.54 |
| 01/23/2026 16:38 | 1 | 115.54 |
| 01/23/2026 16:38 | 164 | 115.54 |
| 01/23/2026 16:38 | 104 | 115.54 |
| 01/23/2026 16:38 | 19 | 115.54 |
| 01/23/2026 16:38 | 8 | 115.54 |
| 01/23/2026 16:38 | 160 | 115.54 |
| 01/23/2026 16:38 | 147 | 115.52 |
| 01/23/2026 16:38 | 20 | 115.50 |
| 01/23/2026 16:38 | 41 | 115.54 |
| 01/23/2026 16:38 | 58 | 115.54 |
| 01/23/2026 16:38 | 76 | 115.54 |
| 01/23/2026 16:38 | 18 | 115.54 |
| 01/23/2026 16:38 | 16 | 115.54 |
| 01/23/2026 16:38 | 74 | 115.54 |
| 01/23/2026 16:38 | 54 | 115.54 |
| 01/23/2026 16:38 | 71 | 115.54 |
| 01/23/2026 16:38 | 107 | 115.54 |
| 01/23/2026 16:38 | 108 | 115.54 |
| 01/23/2026 16:38 | 134 | 115.54 |
| 01/23/2026 16:38 | 26 | 115.54 |
| 01/23/2026 16:38 | 6 | 115.54 |
| 01/23/2026 16:38 | 124 | 115.56 |
| 01/23/2026 16:38 | 92 | 115.56 |
| 01/23/2026 16:38 | 1 | 115.56 |
| 01/23/2026 16:38 | 168 | 115.56 |
| 01/23/2026 16:38 | 1 | 115.56 |
| 01/23/2026 16:38 | 247 | 115.56 |
| 01/23/2026 16:38 | 124 | 115.54 |
| 01/23/2026 16:38 | 123 | 115.54 |
| 01/23/2026 16:38 | 218 | 115.56 |
| 01/23/2026 16:38 | 2 | 115.56 |
| 01/23/2026 16:38 | 35 | 115.56 |
| 01/23/2026 16:38 | 141 | 115.56 |
| 01/23/2026 16:38 | 74 | 115.56 |
| 01/23/2026 16:38 | 3 | 115.56 |
| 01/23/2026 16:38 | 1 | 115.56 |
| 01/23/2026 16:37 | 183 | 115.54 |
| 01/23/2026 16:37 | 26 | 115.54 |
| 01/23/2026 16:37 | 4 | 115.54 |
| 01/23/2026 16:37 | 528 | 115.54 |
| 01/23/2026 16:37 | 140 | 115.54 |
| 01/23/2026 16:37 | 171 | 115.54 |
| 01/23/2026 16:37 | 101 | 115.54 |
| 01/23/2026 16:37 | 13 | 115.54 |
| 01/23/2026 16:37 | 2 | 115.54 |
| 01/23/2026 16:37 | 6 | 115.54 |
| 01/23/2026 16:37 | 2 | 115.54 |
| 01/23/2026 16:37 | 40 | 115.54 |
| 01/23/2026 16:37 | 172 | 115.54 |
| 01/23/2026 16:37 | 10 | 115.54 |
| 01/23/2026 16:37 | 1 | 115.54 |
| 01/23/2026 16:37 | 16 | 115.52 |
| 01/23/2026 16:37 | 91 | 115.52 |
| 01/23/2026 16:37 | 1 | 115.52 |
| 01/23/2026 16:37 | 1 | 115.52 |
| 01/23/2026 16:37 | 1 | 115.52 |
| 01/23/2026 16:37 | 165 | 115.52 |
| 01/23/2026 16:37 | 35 | 115.50 |
| 01/23/2026 16:37 | 3 | 115.50 |
| 01/23/2026 16:37 | 162 | 115.50 |
| 01/23/2026 16:36 | 2 | 115.50 |
| 01/23/2026 16:36 | 182 | 115.50 |
| 01/23/2026 16:36 | 35 | 115.50 |
| 01/23/2026 16:36 | 28 | 115.50 |
| 01/23/2026 16:36 | 36 | 115.50 |
| 01/23/2026 16:36 | 500 | 115.48 |
| 01/23/2026 16:36 | 108 | 115.46 |
| 01/23/2026 16:36 | 200 | 115.46 |
| 01/23/2026 16:36 | 199 | 115.46 |
| 01/23/2026 16:36 | 178 | 115.46 |
| 01/23/2026 16:36 | 104 | 115.46 |
| 01/23/2026 16:36 | 143 | 115.46 |
| 01/23/2026 16:36 | 99 | 115.46 |
| 01/23/2026 16:36 | 314 | 115.46 |
| 01/23/2026 16:36 | 134 | 115.46 |
| 01/23/2026 16:36 | 163 | 115.48 |
| 01/23/2026 16:36 | 55 | 115.48 |
| 01/23/2026 16:36 | 51 | 115.48 |
| 01/23/2026 16:36 | 162 | 115.48 |
| 01/23/2026 16:36 | 65 | 115.48 |
| 01/23/2026 16:36 | 269 | 115.48 |
| 01/23/2026 16:36 | 7 | 115.48 |
| 01/23/2026 16:36 | 256 | 115.48 |
| 01/23/2026 16:36 | 263 | 115.48 |
| 01/23/2026 16:36 | 66 | 115.48 |
| 01/23/2026 16:36 | 13 | 115.48 |
| 01/23/2026 16:36 | 263 | 115.48 |
| 01/23/2026 16:36 | 79 | 115.48 |
| 01/23/2026 16:36 | 184 | 115.48 |
| 01/23/2026 16:36 | 181 | 115.48 |
| 01/23/2026 16:36 | 41 | 115.48 |
| 01/23/2026 16:36 | 110 | 115.48 |
| 01/23/2026 16:36 | 157 | 115.48 |
| 01/23/2026 16:36 | 42 | 115.48 |
| 01/23/2026 16:36 | 10 | 115.48 |
| 01/23/2026 16:35 | 25 | 115.46 |
| 01/23/2026 16:35 | 206 | 115.46 |
| 01/23/2026 16:35 | 28 | 115.46 |
| 01/23/2026 16:35 | 181 | 115.46 |
| 01/23/2026 16:35 | 46 | 115.46 |
| 01/23/2026 16:35 | 46 | 115.46 |
| 01/23/2026 16:35 | 202 | 115.46 |
| 01/23/2026 16:35 | 62 | 115.46 |
| 01/23/2026 16:35 | 266 | 115.46 |
| 01/23/2026 16:35 | 165 | 115.46 |
| 01/23/2026 16:35 | 135 | 115.44 |
| 01/23/2026 16:35 | 12 | 115.46 |
| 01/23/2026 16:35 | 82 | 115.46 |
| 01/23/2026 16:35 | 82 | 115.46 |
| 01/23/2026 16:35 | 20 | 115.46 |
| 01/23/2026 16:35 | 86 | 115.46 |
| 01/23/2026 16:35 | 19 | 115.48 |
| 01/23/2026 16:35 | 176 | 115.50 |
| 01/23/2026 16:35 | 37 | 115.50 |
| 01/23/2026 16:35 | 41 | 115.50 |
| 01/23/2026 16:35 | 2 | 115.50 |
| 01/23/2026 16:34 | 53 | 115.50 |
| 01/23/2026 16:34 | 1 | 115.50 |
| 01/23/2026 16:34 | 100 | 115.46 |
| 01/23/2026 16:34 | 32 | 115.46 |
| 01/23/2026 16:34 | 134 | 115.48 |