Large gap with delayed quotes
|
Last quote
11/24/2025
-
13:28:02
|
Bid
11/24/2025 -
13:28:02
|
Bid Volume |
Ask
11/24/2025 -
13:28:02
|
Ask Volume |
|---|---|---|---|---|
|
103.32
+0.44
(
+0.43% )
|
103.32
|
475 |
103.34
|
662 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/24/2025 13:27 | 46 | 103.30 |
| 11/24/2025 13:27 | 405 | 103.30 |
| 11/24/2025 13:27 | 169 | 103.30 |
| 11/24/2025 13:27 | 451 | 103.30 |
| 11/24/2025 13:27 | 4 | 103.30 |
| 11/24/2025 13:27 | 425 | 103.30 |
| 11/24/2025 13:27 | 1500 | 103.30 |
| 11/24/2025 13:27 | 207 | 103.32 |
| 11/24/2025 13:27 | 39 | 103.32 |
| 11/24/2025 13:27 | 10 | 103.32 |
| 11/24/2025 13:27 | 98 | 103.32 |
| 11/24/2025 13:27 | 133 | 103.30 |
| 11/24/2025 13:27 | 78 | 103.30 |
| 11/24/2025 13:27 | 64000 | 103.00 |
| 11/24/2025 13:27 | 7 | 103.30 |
| 11/24/2025 13:27 | 78 | 103.30 |
| 11/24/2025 13:27 | 64000 | 103.00 |
| 11/24/2025 13:25 | 20 | 103.28 |
| 11/24/2025 13:24 | 250 | 103.32 |
| 11/24/2025 13:24 | 94 | 103.30 |
| 11/24/2025 13:24 | 2 | 103.30 |
| 11/24/2025 13:23 | 7 | 103.28 |
| 11/24/2025 13:22 | 4 | 103.30 |
| 11/24/2025 13:22 | 10 | 103.30 |
| 11/24/2025 13:22 | 139 | 103.30 |
| 11/24/2025 13:22 | 170 | 103.30 |
| 11/24/2025 13:22 | 99 | 103.30 |
| 11/24/2025 13:22 | 121 | 103.30 |
| 11/24/2025 13:22 | 425 | 103.30 |
| 11/24/2025 13:22 | 139 | 103.30 |
| 11/24/2025 13:22 | 121 | 103.30 |
| 11/24/2025 13:22 | 153 | 103.30 |
| 11/24/2025 13:22 | 104 | 103.30 |
| 11/24/2025 13:22 | 50 | 103.30 |
| 11/24/2025 13:22 | 3200 | 103.30 |
| 11/24/2025 13:22 | 267 | 103.28 |
| 11/24/2025 13:22 | 366 | 103.28 |
| 11/24/2025 13:22 | 6 | 103.28 |
| 11/24/2025 13:22 | 207 | 103.28 |
| 11/24/2025 13:22 | 168 | 103.28 |
| 11/24/2025 13:22 | 275 | 103.28 |
| 11/24/2025 13:22 | 420 | 103.28 |
| 11/24/2025 13:22 | 5 | 103.28 |
| 11/24/2025 13:21 | 300 | 103.30 |
| 11/24/2025 13:21 | 402 | 103.26 |
| 11/24/2025 13:21 | 671 | 103.26 |
| 11/24/2025 13:20 | 215 | 103.24 |
| 11/24/2025 13:19 | 47 | 103.24 |
| 11/24/2025 13:19 | 244 | 103.24 |
| 11/24/2025 13:19 | 200 | 103.24 |
| 11/24/2025 13:19 | 400 | 103.24 |
| 11/24/2025 13:19 | 88 | 103.24 |
| 11/24/2025 13:19 | 165 | 103.22 |
| 11/24/2025 13:19 | 634 | 103.22 |
| 11/24/2025 13:19 | 154 | 103.22 |
| 11/24/2025 13:18 | 64 | 103.22 |
| 11/24/2025 13:18 | 103 | 103.22 |
| 11/24/2025 13:18 | 1 | 103.22 |
| 11/24/2025 13:18 | 236 | 103.22 |
| 11/24/2025 13:17 | 188 | 103.24 |
| 11/24/2025 13:16 | 275 | 103.22 |
| 11/24/2025 13:16 | 160 | 103.22 |
| 11/24/2025 13:16 | 340 | 103.22 |
| 11/24/2025 13:16 | 135 | 103.22 |
| 11/24/2025 13:16 | 135 | 103.22 |
| 11/24/2025 13:16 | 340 | 103.22 |
| 11/24/2025 13:16 | 300 | 103.22 |
| 11/24/2025 13:16 | 54 | 103.22 |
| 11/24/2025 13:16 | 1 | 103.24 |
| 11/24/2025 13:16 | 229 | 103.26 |
| 11/24/2025 13:16 | 22 | 103.26 |
| 11/24/2025 13:16 | 99 | 103.26 |
| 11/24/2025 13:16 | 6 | 103.28 |
| 11/24/2025 13:16 | 1738 | 103.28 |
| 11/24/2025 13:16 | 182 | 103.28 |
| 11/24/2025 13:16 | 121 | 103.28 |
| 11/24/2025 13:16 | 99 | 103.28 |
| 11/24/2025 13:16 | 90 | 103.28 |
| 11/24/2025 13:16 | 160 | 103.28 |
| 11/24/2025 13:16 | 340 | 103.28 |
| 11/24/2025 13:16 | 340 | 103.28 |
| 11/24/2025 13:16 | 137 | 103.28 |
| 11/24/2025 13:16 | 215 | 103.28 |
| 11/24/2025 13:16 | 156 | 103.28 |
| 11/24/2025 13:16 | 340 | 103.26 |
| 11/24/2025 13:16 | 157 | 103.26 |
| 11/24/2025 13:16 | 99 | 103.26 |
| 11/24/2025 13:16 | 66 | 103.26 |
| 11/24/2025 13:16 | 140 | 103.26 |
| 11/24/2025 13:16 | 99 | 103.26 |
| 11/24/2025 13:16 | 251 | 103.26 |
| 11/24/2025 13:16 | 19 | 103.24 |
| 11/24/2025 13:16 | 238 | 103.26 |
| 11/24/2025 13:16 | 162 | 103.26 |
| 11/24/2025 13:16 | 208 | 103.24 |
| 11/24/2025 13:16 | 37 | 103.24 |
| 11/24/2025 13:15 | 324 | 103.22 |
| 11/24/2025 13:15 | 79 | 103.22 |
| 11/24/2025 13:15 | 913 | 103.22 |
| 11/24/2025 13:15 | 395 | 103.22 |
| 11/24/2025 13:15 | 275 | 103.22 |
| 11/24/2025 13:15 | 408 | 103.22 |
| 11/24/2025 13:15 | 143 | 103.20 |
| 11/24/2025 13:15 | 171 | 103.20 |
| 11/24/2025 13:15 | 36 | 103.20 |
| 11/24/2025 13:15 | 163 | 103.20 |
| 11/24/2025 13:14 | 177 | 103.18 |
| 11/24/2025 13:14 | 54 | 103.18 |
| 11/24/2025 13:14 | 39 | 103.18 |
| 11/24/2025 13:14 | 537 | 103.22 |
| 11/24/2025 13:14 | 128 | 103.24 |
| 11/24/2025 13:14 | 155 | 103.24 |
| 11/24/2025 13:14 | 379 | 103.24 |
| 11/24/2025 13:14 | 88 | 103.22 |
| 11/24/2025 13:14 | 166 | 103.22 |
| 11/24/2025 13:14 | 166 | 103.22 |
| 11/24/2025 13:12 | 80 | 103.20 |
| 11/24/2025 13:12 | 177 | 103.20 |
| 11/24/2025 13:12 | 400 | 103.20 |
| 11/24/2025 13:12 | 340 | 103.20 |
| 11/24/2025 13:12 | 119 | 103.20 |
| 11/24/2025 13:12 | 186 | 103.22 |
| 11/24/2025 13:11 | 288 | 103.20 |
| 11/24/2025 13:11 | 32 | 103.20 |
| 11/24/2025 13:11 | 101 | 103.20 |
| 11/24/2025 13:11 | 74 | 103.22 |
| 11/24/2025 13:11 | 77 | 103.24 |
| 11/24/2025 13:11 | 323 | 103.24 |
| 11/24/2025 13:11 | 2 | 103.24 |
| 11/24/2025 13:10 | 55 | 103.26 |
| 11/24/2025 13:10 | 5 | 103.26 |
| 11/24/2025 13:10 | 56 | 103.26 |
| 11/24/2025 13:10 | 400 | 103.28 |
| 11/24/2025 13:10 | 34 | 103.26 |
| 11/24/2025 13:10 | 8 | 103.26 |
| 11/24/2025 13:10 | 3 | 103.26 |
| 11/24/2025 13:09 | 131 | 103.28 |
| 11/24/2025 13:09 | 627 | 103.28 |
| 11/24/2025 13:08 | 264 | 103.28 |
| 11/24/2025 13:08 | 136 | 103.28 |
| 11/24/2025 13:08 | 46 | 103.24 |
| 11/24/2025 13:08 | 7 | 103.24 |
| 11/24/2025 13:08 | 422 | 103.24 |
| 11/24/2025 13:07 | 252 | 103.24 |
| 11/24/2025 13:07 | 102 | 103.22 |
| 11/24/2025 13:07 | 400 | 103.22 |
| 11/24/2025 13:06 | 148 | 103.20 |
| 11/24/2025 13:06 | 117 | 103.20 |
| 11/24/2025 13:06 | 125 | 103.20 |
| 11/24/2025 13:06 | 149 | 103.18 |
| 11/24/2025 13:06 | 671 | 103.18 |
| 11/24/2025 13:06 | 25 | 103.16 |
| 11/24/2025 13:05 | 39 | 103.18 |
| 11/24/2025 13:05 | 158 | 103.18 |
| 11/24/2025 13:05 | 593 | 103.18 |
| 11/24/2025 13:04 | 12 | 103.18 |
| 11/24/2025 13:04 | 79 | 103.16 |
| 11/24/2025 13:04 | 2 | 103.16 |
| 11/24/2025 13:03 | 181 | 103.16 |
| 11/24/2025 13:03 | 340 | 103.16 |
| 11/24/2025 13:03 | 195 | 103.16 |
| 11/24/2025 13:03 | 195 | 103.16 |
| 11/24/2025 13:03 | 126 | 103.14 |
| 11/24/2025 13:03 | 99 | 103.14 |
| 11/24/2025 13:03 | 400 | 103.14 |
| 11/24/2025 13:03 | 43 | 103.14 |
| 11/24/2025 13:03 | 139 | 103.14 |
| 11/24/2025 13:03 | 139 | 103.14 |
| 11/24/2025 13:03 | 150 | 103.14 |
| 11/24/2025 13:03 | 43 | 103.14 |
| 11/24/2025 13:03 | 7 | 103.14 |
| 11/24/2025 13:03 | 290 | 103.14 |
| 11/24/2025 13:03 | 279 | 103.14 |
| 11/24/2025 13:03 | 298 | 103.14 |
| 11/24/2025 13:03 | 450 | 103.14 |
| 11/24/2025 13:03 | 291 | 103.14 |
| 11/24/2025 13:02 | 59 | 103.14 |
| 11/24/2025 13:02 | 143 | 103.14 |
| 11/24/2025 13:02 | 198 | 103.14 |
| 11/24/2025 13:01 | 139 | 103.12 |
| 11/24/2025 13:01 | 12 | 103.14 |
| 11/24/2025 13:01 | 180 | 103.12 |
| 11/24/2025 13:01 | 1 | 103.14 |
| 11/24/2025 13:01 | 8 | 103.14 |
| 11/24/2025 13:01 | 1 | 103.14 |
| 11/24/2025 13:00 | 197 | 103.16 |
| 11/24/2025 13:00 | 293 | 103.16 |
| 11/24/2025 13:00 | 130 | 103.16 |
| 11/24/2025 13:00 | 137 | 103.16 |
| 11/24/2025 13:00 | 140 | 103.16 |
| 11/24/2025 13:00 | 135 | 103.16 |
| 11/24/2025 13:00 | 23 | 103.16 |
| 11/24/2025 13:00 | 36 | 103.16 |
| 11/24/2025 13:00 | 34 | 103.16 |
| 11/24/2025 13:00 | 3 | 103.16 |
| 11/24/2025 13:00 | 400 | 103.18 |
| 11/24/2025 13:00 | 111 | 103.18 |
| 11/24/2025 13:00 | 215 | 103.22 |
| 11/24/2025 13:00 | 185 | 103.22 |
| 11/24/2025 13:00 | 120 | 103.24 |
| 11/24/2025 13:00 | 25 | 103.28 |
| 11/24/2025 13:00 | 218 | 103.26 |
| 11/24/2025 13:00 | 51 | 103.26 |
| 11/24/2025 13:00 | 1 | 103.26 |
| 11/24/2025 12:59 | 198 | 103.26 |
| 11/24/2025 12:59 | 29 | 103.28 |
| 11/24/2025 12:59 | 203 | 103.28 |
| 11/24/2025 12:59 | 20 | 103.28 |
| 11/24/2025 12:59 | 106 | 103.28 |
| 11/24/2025 12:59 | 46 | 103.28 |
| 11/24/2025 12:59 | 56 | 103.28 |
| 11/24/2025 12:59 | 500 | 103.28 |
| 11/24/2025 12:59 | 156 | 103.26 |
| 11/24/2025 12:59 | 197 | 103.26 |
| 11/24/2025 12:59 | 40 | 103.26 |
| 11/24/2025 12:58 | 155 | 103.24 |
| 11/24/2025 12:58 | 160 | 103.26 |
| 11/24/2025 12:58 | 240 | 103.26 |
| 11/24/2025 12:58 | 92 | 103.26 |
| 11/24/2025 12:58 | 134 | 103.26 |
| 11/24/2025 12:58 | 174 | 103.26 |
| 11/24/2025 12:58 | 91 | 103.26 |
| 11/24/2025 12:58 | 13 | 103.26 |
| 11/24/2025 12:58 | 340 | 103.26 |
| 11/24/2025 12:58 | 137 | 103.26 |
| 11/24/2025 12:58 | 1 | 103.26 |
| 11/24/2025 12:58 | 56 | 103.26 |
| 11/24/2025 12:57 | 181 | 103.26 |
| 11/24/2025 12:57 | 142 | 103.26 |
| 11/24/2025 12:57 | 2 | 103.26 |
| 11/24/2025 12:57 | 6 | 103.26 |
| 11/24/2025 12:57 | 262 | 103.26 |
| 11/24/2025 12:57 | 30 | 103.24 |
| 11/24/2025 12:57 | 91 | 103.24 |
| 11/24/2025 12:56 | 818 | 103.22 |
| 11/24/2025 12:56 | 451 | 103.22 |
| 11/24/2025 12:56 | 22 | 103.22 |
| 11/24/2025 12:56 | 89 | 103.22 |
| 11/24/2025 12:56 | 475 | 103.20 |
| 11/24/2025 12:56 | 540 | 103.18 |
| 11/24/2025 12:54 | 66 | 103.18 |
| 11/24/2025 12:54 | 1 | 103.18 |
| 11/24/2025 12:54 | 29 | 103.20 |
| 11/24/2025 12:54 | 54 | 103.20 |
| 11/24/2025 12:54 | 231 | 103.20 |
| 11/24/2025 12:54 | 2 | 103.20 |
| 11/24/2025 12:53 | 143 | 103.20 |
| 11/24/2025 12:53 | 24 | 103.20 |
| 11/24/2025 12:53 | 126 | 103.20 |
| 11/24/2025 12:53 | 200 | 103.20 |
| 11/24/2025 12:53 | 3 | 103.20 |
| 11/24/2025 12:53 | 96 | 103.20 |
| 11/24/2025 12:53 | 17 | 103.20 |
| 11/24/2025 12:53 | 206 | 103.20 |
| 11/24/2025 12:53 | 300 | 103.18 |
| 11/24/2025 12:53 | 99 | 103.18 |
| 11/24/2025 12:52 | 4 | 103.16 |
| 11/24/2025 12:52 | 34 | 103.16 |
| 11/24/2025 12:52 | 1 | 103.16 |
| 11/24/2025 12:52 | 131 | 103.16 |
| 11/24/2025 12:52 | 269 | 103.16 |
| 11/24/2025 12:52 | 181 | 103.14 |
| 11/24/2025 12:51 | 71 | 103.12 |
| 11/24/2025 12:51 | 145 | 103.12 |
| 11/24/2025 12:51 | 43 | 103.12 |
| 11/24/2025 12:51 | 340 | 103.12 |
| 11/24/2025 12:51 | 121 | 103.12 |
| 11/24/2025 12:51 | 254 | 103.12 |
| 11/24/2025 12:51 | 22 | 103.12 |
| 11/24/2025 12:51 | 4 | 103.12 |
| 11/24/2025 12:50 | 52 | 103.12 |
| 11/24/2025 12:50 | 181 | 103.12 |
| 11/24/2025 12:50 | 3 | 103.10 |
| 11/24/2025 12:50 | 227 | 103.10 |
| 11/24/2025 12:49 | 245 | 103.08 |
| 11/24/2025 12:49 | 333 | 103.08 |
| 11/24/2025 12:48 | 60 | 103.04 |
| 11/24/2025 12:48 | 340 | 103.04 |
| 11/24/2025 12:48 | 228 | 103.04 |
| 11/24/2025 12:48 | 172 | 103.04 |
| 11/24/2025 12:48 | 28 | 103.02 |
| 11/24/2025 12:48 | 37 | 103.02 |
| 11/24/2025 12:48 | 477 | 103.02 |
| 11/24/2025 12:48 | 95 | 103.00 |
| 11/24/2025 12:47 | 167 | 102.98 |
| 11/24/2025 12:46 | 417 | 102.98 |
| 11/24/2025 12:45 | 96 | 102.96 |
| 11/24/2025 12:45 | 1 | 102.96 |
| 11/24/2025 12:44 | 281 | 102.98 |
| 11/24/2025 12:44 | 137 | 102.98 |
| 11/24/2025 12:44 | 20 | 102.98 |
| 11/24/2025 12:44 | 280 | 102.98 |
| 11/24/2025 12:43 | 120 | 102.98 |
| 11/24/2025 12:43 | 139 | 102.96 |
| 11/24/2025 12:43 | 58 | 102.96 |
| 11/24/2025 12:43 | 102 | 102.96 |
| 11/24/2025 12:43 | 3 | 102.96 |
| 11/24/2025 12:43 | 135 | 102.96 |
| 11/24/2025 12:43 | 150 | 102.96 |
| 11/24/2025 12:43 | 39 | 102.96 |
| 11/24/2025 12:43 | 171 | 102.96 |
| 11/24/2025 12:43 | 4814 | 102.96 |
| 11/24/2025 12:43 | 15 | 102.96 |
| 11/24/2025 12:42 | 150 | 102.94 |
| 11/24/2025 12:42 | 130 | 102.94 |
| 11/24/2025 12:42 | 158 | 102.92 |
| 11/24/2025 12:42 | 56 | 102.92 |
| 11/24/2025 12:42 | 98 | 102.92 |
| 11/24/2025 12:42 | 1 | 102.92 |
| 11/24/2025 12:42 | 59 | 102.92 |
| 11/24/2025 12:42 | 99 | 102.92 |
| 11/24/2025 12:41 | 5 | 102.92 |
| 11/24/2025 12:41 | 99 | 102.92 |
| 11/24/2025 12:41 | 6 | 102.94 |
| 11/24/2025 12:41 | 272 | 102.94 |
| 11/24/2025 12:41 | 3 | 102.94 |
| 11/24/2025 12:41 | 1 | 102.94 |
| 11/24/2025 12:41 | 1 | 102.96 |
| 11/24/2025 12:41 | 136 | 102.96 |
| 11/24/2025 12:41 | 136 | 102.96 |
| 11/24/2025 12:41 | 1 | 102.96 |
| 11/24/2025 12:41 | 1 | 102.96 |
| 11/24/2025 12:40 | 131 | 102.96 |
| 11/24/2025 12:39 | 164 | 102.94 |
| 11/24/2025 12:39 | 1 | 102.94 |
| 11/24/2025 12:39 | 42 | 102.94 |
| 11/24/2025 12:39 | 90 | 102.94 |
| 11/24/2025 12:39 | 63 | 102.96 |
| 11/24/2025 12:39 | 72 | 102.96 |
| 11/24/2025 12:39 | 66 | 102.96 |
| 11/24/2025 12:39 | 43 | 102.96 |
| 11/24/2025 12:38 | 99 | 102.96 |
| 11/24/2025 12:38 | 272 | 102.96 |
| 11/24/2025 12:38 | 64 | 102.96 |
| 11/24/2025 12:38 | 1 | 102.96 |
| 11/24/2025 12:37 | 101 | 102.98 |
| 11/24/2025 12:37 | 132 | 102.98 |
| 11/24/2025 12:37 | 146 | 102.98 |
| 11/24/2025 12:37 | 1 | 102.96 |
| 11/24/2025 12:37 | 47 | 102.96 |
| 11/24/2025 12:37 | 405 | 102.94 |
| 11/24/2025 12:37 | 407 | 102.94 |
| 11/24/2025 12:35 | 247 | 102.94 |
| 11/24/2025 12:35 | 153 | 102.94 |
| 11/24/2025 12:35 | 119 | 102.94 |
| 11/24/2025 12:35 | 129 | 102.94 |
| 11/24/2025 12:35 | 152 | 102.94 |
| 11/24/2025 12:35 | 27 | 102.96 |
| 11/24/2025 12:34 | 272 | 102.96 |
| 11/24/2025 12:34 | 36 | 102.96 |
| 11/24/2025 12:34 | 92 | 102.94 |
| 11/24/2025 12:33 | 64 | 102.92 |
| 11/24/2025 12:33 | 76 | 102.92 |
| 11/24/2025 12:33 | 151 | 102.92 |
| 11/24/2025 12:33 | 1 | 102.92 |
| 11/24/2025 12:32 | 13 | 102.94 |
| 11/24/2025 12:32 | 120 | 102.94 |
| 11/24/2025 12:32 | 99 | 102.94 |
| 11/24/2025 12:32 | 134 | 102.94 |
| 11/24/2025 12:32 | 34 | 102.94 |
| 11/24/2025 12:32 | 116 | 102.94 |
| 11/24/2025 12:32 | 150 | 102.94 |
| 11/24/2025 12:32 | 134 | 102.94 |
| 11/24/2025 12:32 | 125 | 102.92 |
| 11/24/2025 12:32 | 208 | 102.90 |
| 11/24/2025 12:32 | 198 | 102.90 |
| 11/24/2025 12:32 | 104 | 102.90 |
| 11/24/2025 12:32 | 272 | 102.90 |
| 11/24/2025 12:32 | 1 | 102.92 |
| 11/24/2025 12:32 | 10 | 102.92 |
| 11/24/2025 12:31 | 40 | 102.90 |
| 11/24/2025 12:31 | 1 | 102.94 |
| 11/24/2025 12:31 | 130 | 102.94 |
| 11/24/2025 12:31 | 133 | 102.94 |
| 11/24/2025 12:31 | 7 | 102.92 |
| 11/24/2025 12:31 | 82 | 102.94 |
| 11/24/2025 12:30 | 1 | 102.96 |
| 11/24/2025 12:30 | 400 | 102.96 |
| 11/24/2025 12:30 | 63 | 102.94 |
| 11/24/2025 12:30 | 2 | 102.94 |
| 11/24/2025 12:30 | 160 | 102.96 |
| 11/24/2025 12:29 | 128 | 102.94 |
| 11/24/2025 12:29 | 272 | 102.94 |
| 11/24/2025 12:29 | 66 | 102.92 |
| 11/24/2025 12:29 | 26 | 102.92 |
| 11/24/2025 12:29 | 98 | 102.92 |
| 11/24/2025 12:29 | 11 | 102.90 |