Large gap with delayed quotes
|
Last quote
08/18/2026
-
17:31:04
|
Bid
08/18/2026 -
19:26:17
|
Bid Volume |
Ask
08/18/2026 -
21:36:45
|
Ask Volume |
|---|---|---|---|---|
|
125.56
+2.16
(
+1.75% )
|
0.00
|
10 |
0.00
|
1,893 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/18/2026 17:31 | 150 | 125.56 |
| 08/18/2026 17:31 | 150 | 125.56 |
| 08/18/2026 17:31 | 150 | 125.56 |
| 08/18/2026 17:31 | 150 | 125.56 |
| 08/18/2026 17:31 | 150 | 125.56 |
| 08/18/2026 17:30 | 959 | 125.56 |
| 08/18/2026 17:30 | 174 | 125.56 |
| 08/18/2026 17:30 | 652 | 125.56 |
| 08/18/2026 17:30 | 364 | 125.56 |
| 08/18/2026 17:30 | 42 | 125.56 |
| 08/18/2026 17:30 | 41 | 125.56 |
| 08/18/2026 17:30 | 200 | 125.56 |
| 08/18/2026 17:30 | 647 | 125.56 |
| 08/18/2026 17:30 | 429 | 125.56 |
| 08/18/2026 17:30 | 812 | 125.56 |
| 08/18/2026 17:30 | 466 | 125.56 |
| 08/18/2026 17:30 | 28 | 125.56 |
| 08/18/2026 17:30 | 818 | 125.56 |
| 08/18/2026 17:30 | 1083 | 125.56 |
| 08/18/2026 17:30 | 55 | 125.56 |
| 08/18/2026 17:30 | 67 | 125.56 |
| 08/18/2026 17:30 | 66 | 125.56 |
| 08/18/2026 17:30 | 1631 | 125.56 |
| 08/18/2026 17:30 | 363 | 125.56 |
| 08/18/2026 17:30 | 44 | 125.56 |
| 08/18/2026 17:30 | 42 | 125.56 |
| 08/18/2026 17:30 | 123 | 125.56 |
| 08/18/2026 17:30 | 1464 | 125.56 |
| 08/18/2026 17:30 | 503 | 125.56 |
| 08/18/2026 17:30 | 69 | 125.56 |
| 08/18/2026 17:30 | 109 | 125.56 |
| 08/18/2026 17:30 | 176 | 125.56 |
| 08/18/2026 17:30 | 1611 | 125.56 |
| 08/18/2026 17:30 | 50 | 125.56 |
| 08/18/2026 17:30 | 669 | 125.56 |
| 08/18/2026 17:30 | 527 | 125.56 |
| 08/18/2026 17:30 | 811 | 125.56 |
| 08/18/2026 17:30 | 125 | 125.56 |
| 08/18/2026 17:30 | 808 | 125.56 |
| 08/18/2026 17:30 | 146 | 125.56 |
| 08/18/2026 17:30 | 804 | 125.56 |
| 08/18/2026 17:30 | 291 | 125.56 |
| 08/18/2026 17:30 | 806 | 125.56 |
| 08/18/2026 17:30 | 400 | 125.56 |
| 08/18/2026 17:30 | 279 | 125.56 |
| 08/18/2026 17:30 | 520 | 125.56 |
| 08/18/2026 17:30 | 451 | 125.56 |
| 08/18/2026 17:30 | 990 | 125.56 |
| 08/18/2026 17:30 | 685 | 125.56 |
| 08/18/2026 17:30 | 292 | 125.56 |
| 08/18/2026 17:30 | 180 | 125.56 |
| 08/18/2026 17:30 | 1631 | 125.56 |
| 08/18/2026 17:30 | 212 | 125.56 |
| 08/18/2026 17:30 | 151 | 125.56 |
| 08/18/2026 17:30 | 1651 | 125.56 |
| 08/18/2026 17:30 | 559 | 125.56 |
| 08/18/2026 17:30 | 646 | 125.56 |
| 08/18/2026 17:30 | 192 | 125.56 |
| 08/18/2026 17:30 | 843 | 125.56 |
| 08/18/2026 17:30 | 655 | 125.56 |
| 08/18/2026 17:30 | 803 | 125.56 |
| 08/18/2026 17:30 | 373 | 125.56 |
| 08/18/2026 17:30 | 1682 | 125.56 |
| 08/18/2026 17:30 | 259 | 125.56 |
| 08/18/2026 17:30 | 1312 | 125.56 |
| 08/18/2026 17:30 | 3297 | 125.56 |
| 08/18/2026 17:30 | 1729 | 125.56 |
| 08/18/2026 17:30 | 305 | 125.56 |
| 08/18/2026 17:30 | 335 | 125.56 |
| 08/18/2026 17:30 | 537 | 125.56 |
| 08/18/2026 17:30 | 611 | 125.56 |
| 08/18/2026 17:30 | 2327 | 125.56 |
| 08/18/2026 17:30 | 1011 | 125.56 |
| 08/18/2026 17:30 | 18 | 125.56 |
| 08/18/2026 17:30 | 3000 | 125.56 |
| 08/18/2026 17:30 | 287 | 125.56 |
| 08/18/2026 17:30 | 148 | 125.56 |
| 08/18/2026 17:30 | 182 | 125.56 |
| 08/18/2026 17:30 | 147 | 125.56 |
| 08/18/2026 17:30 | 52 | 125.56 |
| 08/18/2026 17:30 | 251 | 125.56 |
| 08/18/2026 17:30 | 219 | 125.56 |
| 08/18/2026 17:30 | 258 | 125.56 |
| 08/18/2026 17:30 | 463 | 125.56 |
| 08/18/2026 17:30 | 531 | 125.56 |
| 08/18/2026 17:30 | 2273 | 125.56 |
| 08/18/2026 17:30 | 13 | 125.56 |
| 08/18/2026 17:30 | 508 | 125.56 |
| 08/18/2026 17:30 | 507 | 125.56 |
| 08/18/2026 17:30 | 304 | 125.56 |
| 08/18/2026 17:30 | 3508 | 125.56 |
| 08/18/2026 17:30 | 177 | 125.56 |
| 08/18/2026 17:30 | 4 | 125.56 |
| 08/18/2026 17:30 | 427 | 125.56 |
| 08/18/2026 17:30 | 218 | 125.56 |
| 08/18/2026 17:30 | 37 | 125.56 |
| 08/18/2026 17:30 | 798 | 125.56 |
| 08/18/2026 17:30 | 914 | 125.56 |
| 08/18/2026 17:30 | 94 | 125.56 |
| 08/18/2026 17:30 | 11 | 125.56 |
| 08/18/2026 17:30 | 376 | 125.56 |
| 08/18/2026 17:30 | 328 | 125.56 |
| 08/18/2026 17:30 | 3395 | 125.56 |
| 08/18/2026 17:30 | 2271 | 125.56 |
| 08/18/2026 17:30 | 1325 | 125.56 |
| 08/18/2026 17:30 | 433 | 125.56 |
| 08/18/2026 17:30 | 4307 | 125.56 |
| 08/18/2026 17:30 | 16 | 125.56 |
| 08/18/2026 17:30 | 1139 | 125.56 |
| 08/18/2026 17:30 | 528 | 125.56 |
| 08/18/2026 17:30 | 195 | 125.56 |
| 08/18/2026 17:30 | 265 | 125.56 |
| 08/18/2026 17:30 | 864 | 125.56 |
| 08/18/2026 17:30 | 733 | 125.56 |
| 08/18/2026 17:30 | 1862 | 125.56 |
| 08/18/2026 17:30 | 1356 | 125.56 |
| 08/18/2026 17:30 | 506 | 125.56 |
| 08/18/2026 17:30 | 484 | 125.56 |
| 08/18/2026 17:30 | 1378 | 125.56 |
| 08/18/2026 17:30 | 3235 | 125.56 |
| 08/18/2026 17:30 | 3160 | 125.56 |
| 08/18/2026 17:30 | 1410 | 125.56 |
| 08/18/2026 17:30 | 1862 | 125.56 |
| 08/18/2026 17:30 | 752 | 125.56 |
| 08/18/2026 17:30 | 2972 | 125.56 |
| 08/18/2026 17:30 | 25 | 125.56 |
| 08/18/2026 17:30 | 203 | 125.56 |
| 08/18/2026 17:30 | 335 | 125.56 |
| 08/18/2026 17:30 | 3949 | 125.56 |
| 08/18/2026 17:30 | 292 | 125.56 |
| 08/18/2026 17:30 | 74 | 125.56 |
| 08/18/2026 17:30 | 193 | 125.56 |
| 08/18/2026 17:30 | 918 | 125.56 |
| 08/18/2026 17:30 | 4349 | 125.56 |
| 08/18/2026 17:30 | 27129 | 125.56 |
| 08/18/2026 17:30 | 647 | 125.56 |
| 08/18/2026 17:30 | 742 | 125.56 |
| 08/18/2026 17:30 | 29 | 125.56 |
| 08/18/2026 17:30 | 25454 | 125.56 |
| 08/18/2026 17:30 | 512 | 125.56 |
| 08/18/2026 17:30 | 588 | 125.56 |
| 08/18/2026 17:30 | 1114 | 125.56 |
| 08/18/2026 17:30 | 1277 | 125.56 |
| 08/18/2026 17:30 | 26 | 125.56 |
| 08/18/2026 17:30 | 178 | 125.56 |
| 08/18/2026 17:30 | 155 | 125.56 |
| 08/18/2026 17:30 | 863 | 125.56 |
| 08/18/2026 17:30 | 989 | 125.56 |
| 08/18/2026 17:30 | 8316 | 125.56 |
| 08/18/2026 17:30 | 1454 | 125.56 |
| 08/18/2026 17:30 | 4075 | 125.56 |
| 08/18/2026 17:30 | 173 | 125.56 |
| 08/18/2026 17:30 | 85 | 125.56 |
| 08/18/2026 17:30 | 3622 | 125.56 |
| 08/18/2026 17:30 | 1706 | 125.56 |
| 08/18/2026 17:30 | 1200 | 125.56 |
| 08/18/2026 17:30 | 2975 | 125.56 |
| 08/18/2026 17:30 | 2302 | 125.56 |
| 08/18/2026 17:30 | 1467 | 125.56 |
| 08/18/2026 17:30 | 3981 | 125.56 |
| 08/18/2026 17:30 | 1106 | 125.56 |
| 08/18/2026 17:30 | 3200 | 125.56 |
| 08/18/2026 17:30 | 355 | 125.56 |
| 08/18/2026 17:30 | 3981 | 125.56 |
| 08/18/2026 17:30 | 6491 | 125.56 |
| 08/18/2026 17:30 | 2373 | 125.56 |
| 08/18/2026 17:30 | 2285 | 125.56 |
| 08/18/2026 17:30 | 3981 | 125.56 |
| 08/18/2026 17:30 | 410 | 125.56 |
| 08/18/2026 17:30 | 4193 | 125.56 |
| 08/18/2026 17:30 | 135 | 125.56 |
| 08/18/2026 17:30 | 2373 | 125.56 |
| 08/18/2026 17:30 | 4346 | 125.56 |
| 08/18/2026 17:30 | 2326 | 125.56 |
| 08/18/2026 17:30 | 163 | 125.56 |
| 08/18/2026 17:30 | 4298 | 125.56 |
| 08/18/2026 17:30 | 128 | 125.56 |
| 08/18/2026 17:30 | 2109 | 125.56 |
| 08/18/2026 17:30 | 544 | 125.56 |
| 08/18/2026 17:30 | 735 | 125.56 |
| 08/18/2026 17:30 | 395 | 125.56 |
| 08/18/2026 17:30 | 704 | 125.56 |
| 08/18/2026 17:30 | 876 | 125.56 |
| 08/18/2026 17:30 | 1231 | 125.56 |
| 08/18/2026 17:30 | 8182 | 125.56 |
| 08/18/2026 17:30 | 5230 | 125.56 |
| 08/18/2026 17:30 | 109 | 125.56 |
| 08/18/2026 17:30 | 400 | 125.56 |
| 08/18/2026 17:30 | 14073 | 125.56 |
| 08/18/2026 17:30 | 860 | 125.56 |
| 08/18/2026 17:30 | 3226 | 125.56 |
| 08/18/2026 17:30 | 4768 | 125.56 |
| 08/18/2026 17:30 | 568 | 125.56 |
| 08/18/2026 17:30 | 80 | 125.56 |
| 08/18/2026 17:30 | 184 | 125.56 |
| 08/18/2026 17:30 | 124 | 125.56 |
| 08/18/2026 17:30 | 4472 | 125.56 |
| 08/18/2026 17:30 | 1215 | 125.56 |
| 08/18/2026 17:30 | 31 | 125.56 |
| 08/18/2026 17:30 | 55 | 125.56 |
| 08/18/2026 17:30 | 20 | 125.56 |
| 08/18/2026 17:30 | 53 | 125.56 |
| 08/18/2026 17:30 | 77 | 125.56 |
| 08/18/2026 17:30 | 173 | 125.56 |
| 08/18/2026 17:30 | 305 | 125.56 |
| 08/18/2026 17:30 | 4 | 125.56 |
| 08/18/2026 17:30 | 870 | 125.56 |
| 08/18/2026 17:30 | 963 | 125.56 |
| 08/18/2026 17:30 | 1918 | 125.56 |
| 08/18/2026 17:30 | 199 | 125.56 |
| 08/18/2026 17:30 | 2172 | 125.56 |
| 08/18/2026 17:30 | 4939 | 125.56 |
| 08/18/2026 17:30 | 9008 | 125.56 |
| 08/18/2026 17:30 | 1330 | 125.56 |
| 08/18/2026 17:30 | 1800 | 125.56 |
| 08/18/2026 17:30 | 399 | 125.56 |
| 08/18/2026 17:30 | 66 | 125.56 |
| 08/18/2026 17:30 | 2531 | 125.56 |
| 08/18/2026 17:30 | 2562 | 125.56 |
| 08/18/2026 17:30 | 975 | 125.56 |
| 08/18/2026 17:30 | 12480 | 125.56 |
| 08/18/2026 17:30 | 300 | 125.56 |
| 08/18/2026 17:30 | 20290 | 125.56 |
| 08/18/2026 17:30 | 1105 | 125.56 |
| 08/18/2026 17:30 | 3118 | 125.56 |
| 08/18/2026 17:30 | 15 | 125.56 |
| 08/18/2026 17:30 | 6 | 125.56 |
| 08/18/2026 17:30 | 270 | 125.56 |
| 08/18/2026 17:30 | 18 | 125.56 |
| 08/18/2026 17:30 | 31 | 125.56 |
| 08/18/2026 17:30 | 1163 | 125.56 |
| 08/18/2026 17:30 | 606 | 125.56 |
| 08/18/2026 17:30 | 1477 | 125.56 |
| 08/18/2026 17:30 | 10316 | 125.56 |
| 08/18/2026 17:30 | 8511 | 125.56 |
| 08/18/2026 17:30 | 104 | 125.56 |
| 08/18/2026 17:30 | 9451 | 125.56 |
| 08/18/2026 17:30 | 2322 | 125.56 |
| 08/18/2026 17:30 | 17810 | 125.56 |
| 08/18/2026 17:30 | 2954 | 125.56 |
| 08/18/2026 17:30 | 1637 | 125.56 |
| 08/18/2026 17:30 | 1 | 125.56 |
| 08/18/2026 17:30 | 14 | 125.56 |
| 08/18/2026 17:30 | 2310 | 125.56 |
| 08/18/2026 17:30 | 10754 | 125.56 |
| 08/18/2026 17:30 | 315 | 125.56 |
| 08/18/2026 17:30 | 169 | 125.56 |
| 08/18/2026 17:30 | 1569 | 125.56 |
| 08/18/2026 17:30 | 23 | 125.56 |
| 08/18/2026 17:30 | 127 | 125.56 |
| 08/18/2026 17:30 | 2657 | 125.56 |
| 08/18/2026 17:30 | 30 | 125.56 |
| 08/18/2026 17:30 | 871 | 125.56 |
| 08/18/2026 17:30 | 259 | 125.56 |
| 08/18/2026 17:30 | 5522 | 125.56 |
| 08/18/2026 17:30 | 1176 | 125.56 |
| 08/18/2026 17:30 | 1451 | 125.56 |
| 08/18/2026 17:30 | 148 | 125.56 |
| 08/18/2026 17:30 | 92 | 125.56 |
| 08/18/2026 17:30 | 1158 | 125.56 |
| 08/18/2026 17:30 | 285 | 125.56 |
| 08/18/2026 17:30 | 849 | 125.56 |
| 08/18/2026 17:30 | 317 | 125.56 |
| 08/18/2026 17:30 | 685 | 125.56 |
| 08/18/2026 17:30 | 1117 | 125.56 |
| 08/18/2026 17:30 | 932 | 125.56 |
| 08/18/2026 17:30 | 1000 | 125.56 |
| 08/18/2026 17:30 | 119 | 125.56 |
| 08/18/2026 17:30 | 640 | 125.56 |
| 08/18/2026 17:30 | 77 | 125.56 |
| 08/18/2026 17:30 | 79 | 125.56 |
| 08/18/2026 17:30 | 236 | 125.56 |
| 08/18/2026 17:30 | 308 | 125.56 |
| 08/18/2026 17:30 | 2 | 125.56 |
| 08/18/2026 17:30 | 934 | 125.56 |
| 08/18/2026 17:30 | 2750 | 125.56 |
| 08/18/2026 17:30 | 942 | 125.56 |
| 08/18/2026 17:30 | 957 | 125.56 |
| 08/18/2026 17:30 | 1089 | 125.56 |
| 08/18/2026 17:30 | 970 | 125.56 |
| 08/18/2026 17:30 | 62 | 125.56 |
| 08/18/2026 17:30 | 12245 | 125.56 |
| 08/18/2026 17:30 | 2298 | 125.56 |
| 08/18/2026 17:30 | 25 | 125.56 |
| 08/18/2026 17:30 | 286 | 125.56 |
| 08/18/2026 17:30 | 68 | 125.56 |
| 08/18/2026 17:30 | 6 | 125.56 |
| 08/18/2026 17:30 | 663 | 125.56 |
| 08/18/2026 17:30 | 18459 | 125.56 |
| 08/18/2026 17:30 | 3463 | 125.56 |
| 08/18/2026 17:30 | 1747 | 125.56 |
| 08/18/2026 17:30 | 10523 | 125.56 |
| 08/18/2026 17:30 | 196 | 125.56 |
| 08/18/2026 17:30 | 983 | 125.56 |
| 08/18/2026 17:30 | 685 | 125.56 |
| 08/18/2026 17:30 | 1934 | 125.56 |
| 08/18/2026 17:30 | 25000 | 125.56 |
| 08/18/2026 17:30 | 5609 | 125.56 |
| 08/18/2026 17:30 | 684 | 125.56 |
| 08/18/2026 17:30 | 59 | 125.56 |
| 08/18/2026 17:30 | 1128 | 125.56 |
| 08/18/2026 17:30 | 1592 | 125.56 |
| 08/18/2026 17:30 | 2 | 125.56 |
| 08/18/2026 17:30 | 143 | 125.56 |
| 08/18/2026 17:30 | 15783 | 125.56 |
| 08/18/2026 17:30 | 12211 | 125.56 |
| 08/18/2026 17:30 | 17 | 125.56 |
| 08/18/2026 17:30 | 15 | 125.56 |
| 08/18/2026 17:30 | 23 | 125.56 |
| 08/18/2026 17:30 | 174 | 125.56 |
| 08/18/2026 17:30 | 762 | 125.56 |
| 08/18/2026 17:30 | 3 | 125.56 |
| 08/18/2026 17:30 | 19351 | 125.56 |
| 08/18/2026 17:30 | 1142 | 125.56 |
| 08/18/2026 17:30 | 330 | 125.56 |
| 08/18/2026 17:30 | 2391 | 125.56 |
| 08/18/2026 17:30 | 490 | 125.56 |
| 08/18/2026 17:30 | 500 | 125.56 |
| 08/18/2026 17:30 | 63 | 125.56 |
| 08/18/2026 17:30 | 2060 | 125.56 |
| 08/18/2026 17:30 | 52 | 125.56 |
| 08/18/2026 17:30 | 369 | 125.56 |
| 08/18/2026 17:30 | 7 | 125.56 |
| 08/18/2026 17:30 | 5900 | 125.56 |
| 08/18/2026 17:30 | 7 | 125.56 |
| 08/18/2026 17:30 | 242 | 125.56 |
| 08/18/2026 17:30 | 498 | 125.56 |
| 08/18/2026 17:30 | 175 | 125.56 |
| 08/18/2026 17:30 | 175 | 125.56 |
| 08/18/2026 17:30 | 25 | 125.56 |
| 08/18/2026 17:30 | 2 | 125.56 |
| 08/18/2026 17:30 | 1083 | 125.56 |
| 08/18/2026 17:30 | 87 | 125.56 |
| 08/18/2026 17:30 | 500 | 125.56 |
| 08/18/2026 17:30 | 434 | 125.56 |
| 08/18/2026 17:30 | 3844 | 125.56 |
| 08/18/2026 17:30 | 18 | 125.56 |
| 08/18/2026 17:30 | 29 | 125.56 |
| 08/18/2026 17:30 | 6 | 125.56 |
| 08/18/2026 17:30 | 22 | 125.56 |
| 08/18/2026 17:30 | 80 | 125.56 |
| 08/18/2026 17:30 | 5891 | 125.56 |
| 08/18/2026 17:30 | 345 | 125.56 |
| 08/18/2026 17:30 | 1002 | 125.56 |
| 08/18/2026 17:30 | 1540 | 125.56 |
| 08/18/2026 17:30 | 13903 | 125.56 |
| 08/18/2026 17:30 | 404 | 125.56 |
| 08/18/2026 17:30 | 42 | 125.56 |
| 08/18/2026 17:30 | 5764 | 125.56 |
| 08/18/2026 17:30 | 1197 | 125.56 |
| 08/18/2026 17:30 | 4175 | 125.56 |
| 08/18/2026 17:30 | 948 | 125.56 |
| 08/18/2026 17:30 | 40 | 125.56 |
| 08/18/2026 17:30 | 3876 | 125.56 |
| 08/18/2026 17:30 | 1299 | 125.56 |
| 08/18/2026 17:30 | 126 | 125.56 |
| 08/18/2026 17:30 | 8811 | 125.56 |
| 08/18/2026 17:30 | 545 | 125.56 |
| 08/18/2026 17:30 | 4 | 125.56 |
| 08/18/2026 17:30 | 1630 | 125.56 |
| 08/18/2026 17:30 | 776 | 125.56 |
| 08/18/2026 17:30 | 3 | 125.56 |
| 08/18/2026 17:30 | 374 | 125.56 |
| 08/18/2026 17:30 | 12 | 125.56 |
| 08/18/2026 17:30 | 4 | 125.56 |
| 08/18/2026 17:30 | 225 | 125.56 |
| 08/18/2026 17:30 | 4381 | 125.56 |
| 08/18/2026 17:30 | 128 | 125.56 |
| 08/18/2026 17:30 | 457 | 125.56 |
| 08/18/2026 17:30 | 1860 | 125.56 |
| 08/18/2026 17:30 | 62 | 125.56 |
| 08/18/2026 17:30 | 416 | 125.56 |
| 08/18/2026 17:30 | 23 | 125.56 |
| 08/18/2026 17:30 | 1 | 125.56 |
| 08/18/2026 17:30 | 1 | 125.56 |
| 08/18/2026 17:30 | 260 | 125.56 |
| 08/18/2026 17:30 | 164 | 125.56 |
| 08/18/2026 17:30 | 540 | 125.56 |
| 08/18/2026 17:30 | 336 | 125.56 |
| 08/18/2026 17:30 | 92 | 125.56 |
| 08/18/2026 17:30 | 1285 | 125.56 |
| 08/18/2026 17:30 | 6 | 125.56 |
| 08/18/2026 17:30 | 51 | 125.56 |
| 08/18/2026 17:30 | 4137 | 125.56 |
| 08/18/2026 17:30 | 780 | 125.56 |
| 08/18/2026 17:30 | 37 | 125.56 |
| 08/18/2026 17:30 | 243 | 125.56 |
| 08/18/2026 17:30 | 376 | 125.56 |
| 08/18/2026 17:30 | 112 | 125.56 |
| 08/18/2026 17:30 | 11 | 125.56 |
| 08/18/2026 17:30 | 329 | 125.56 |
| 08/18/2026 17:30 | 995 | 125.56 |
| 08/18/2026 17:30 | 3021 | 125.56 |
| 08/18/2026 17:30 | 368 | 125.56 |
| 08/18/2026 17:30 | 1088 | 125.56 |
| 08/18/2026 17:30 | 23 | 125.56 |
| 08/18/2026 17:30 | 11 | 125.56 |
| 08/18/2026 17:30 | 29 | 125.56 |
| 08/18/2026 17:30 | 3 | 125.56 |
| 08/18/2026 17:30 | 131 | 125.56 |
| 08/18/2026 17:30 | 10 | 125.56 |
| 08/18/2026 17:30 | 287 | 125.56 |
| 08/18/2026 17:30 | 34 | 125.56 |
| 08/18/2026 17:30 | 35 | 125.56 |
| 08/18/2026 17:30 | 527 | 125.56 |
| 08/18/2026 17:30 | 117 | 125.56 |
| 08/18/2026 17:30 | 3385 | 125.56 |
| 08/18/2026 17:30 | 1284 | 125.56 |
| 08/18/2026 17:30 | 3308 | 125.56 |
| 08/18/2026 17:30 | 4592 | 125.56 |
| 08/18/2026 17:30 | 4592 | 125.56 |
| 08/18/2026 17:30 | 4592 | 125.56 |
| 08/18/2026 17:30 | 359 | 125.56 |
| 08/18/2026 17:30 | 1158 | 125.56 |
| 08/18/2026 17:30 | 58 | 125.56 |
| 08/18/2026 17:30 | 58 | 125.56 |
| 08/18/2026 17:30 | 174 | 125.56 |
| 08/18/2026 17:30 | 1613 | 125.56 |
| 08/18/2026 17:30 | 1614 | 125.56 |
| 08/18/2026 17:30 | 332 | 125.56 |
| 08/18/2026 17:30 | 21 | 125.56 |
| 08/18/2026 17:30 | 268 | 125.56 |
| 08/18/2026 17:30 | 1370 | 125.56 |
| 08/18/2026 17:30 | 1000 | 125.56 |
| 08/18/2026 17:30 | 87 | 125.56 |
| 08/18/2026 17:30 | 1763 | 125.56 |
| 08/18/2026 17:30 | 3745 | 125.56 |
| 08/18/2026 17:30 | 677 | 125.56 |
| 08/18/2026 17:30 | 205 | 125.56 |
| 08/18/2026 17:30 | 207 | 125.56 |
| 08/18/2026 17:30 | 620 | 125.56 |
| 08/18/2026 17:30 | 1541 | 125.56 |
| 08/18/2026 17:30 | 5500 | 125.56 |
| 08/18/2026 17:30 | 69 | 125.56 |
| 08/18/2026 17:30 | 71 | 125.56 |
| 08/18/2026 17:30 | 212 | 125.56 |
| 08/18/2026 17:30 | 824 | 125.56 |
| 08/18/2026 17:30 | 20 | 125.56 |
| 08/18/2026 17:30 | 21 | 125.56 |
| 08/18/2026 17:30 | 62 | 125.56 |
| 08/18/2026 17:30 | 742 | 125.56 |
| 08/18/2026 17:30 | 426 | 125.56 |
| 08/18/2026 17:30 | 3144 | 125.56 |
| 08/18/2026 17:30 | 32 | 125.56 |
| 08/18/2026 17:30 | 1577 | 125.56 |
| 08/18/2026 17:30 | 585 | 125.56 |
| 08/18/2026 17:30 | 237 | 125.56 |
| 08/18/2026 17:30 | 178 | 125.56 |
| 08/18/2026 17:30 | 21 | 125.56 |
| 08/18/2026 17:30 | 219 | 125.56 |
| 08/18/2026 17:30 | 130 | 125.56 |
| 08/18/2026 17:30 | 42 | 125.56 |
| 08/18/2026 17:30 | 100 | 125.56 |
| 08/18/2026 17:30 | 17 | 125.56 |
| 08/18/2026 17:30 | 71 | 125.56 |
| 08/18/2026 17:30 | 144 | 125.56 |
| 08/18/2026 17:30 | 196 | 125.56 |
| 08/18/2026 17:30 | 8 | 125.56 |
| 08/18/2026 17:30 | 34 | 125.56 |
| 08/18/2026 17:30 | 396 | 125.56 |
| 08/18/2026 17:30 | 166 | 125.56 |
| 08/18/2026 17:30 | 700 | 125.56 |
| 08/18/2026 17:30 | 73 | 125.56 |
| 08/18/2026 17:30 | 134 | 125.56 |
| 08/18/2026 17:30 | 37 | 125.56 |
| 08/18/2026 17:30 | 8 | 125.56 |
| 08/18/2026 17:30 | 56 | 125.56 |
| 08/18/2026 17:30 | 8 | 125.56 |
| 08/18/2026 17:30 | 118 | 125.56 |
| 08/18/2026 17:30 | 208 | 125.56 |
| 08/18/2026 17:19 | 63 | 125.66 |
| 08/18/2026 17:19 | 320 | 125.66 |
| 08/18/2026 17:19 | 500 | 125.66 |
| 08/18/2026 17:19 | 190 | 125.66 |
| 08/18/2026 17:19 | 62 | 125.68 |
| 08/18/2026 17:19 | 320 | 125.66 |
| 08/18/2026 17:19 | 119 | 125.66 |
| 08/18/2026 17:19 | 174 | 125.66 |
| 08/18/2026 17:19 | 18 | 125.68 |
| 08/18/2026 17:19 | 100 | 125.68 |
| 08/18/2026 17:19 | 17 | 125.68 |
| 08/18/2026 17:19 | 43 | 125.70 |
| 08/18/2026 17:19 | 22 | 125.70 |
| 08/18/2026 17:19 | 5 | 125.68 |
| 08/18/2026 17:19 | 93 | 125.68 |
| 08/18/2026 17:19 | 79 | 125.68 |
| 08/18/2026 17:19 | 1 | 125.68 |
| 08/18/2026 17:19 | 20 | 125.68 |
| 08/18/2026 17:19 | 56 | 125.68 |
| 08/18/2026 17:19 | 7 | 125.68 |
| 08/18/2026 17:19 | 100 | 125.70 |
| 08/18/2026 17:19 | 91 | 125.70 |
| 08/18/2026 17:19 | 65 | 125.70 |
| 08/18/2026 17:19 | 160 | 125.68 |
| 08/18/2026 17:19 | 20 | 125.68 |
| 08/18/2026 17:19 | 65 | 125.68 |
| 08/18/2026 17:19 | 190 | 125.68 |
| 08/18/2026 17:19 | 263 | 125.68 |
| 08/18/2026 17:19 | 52 | 125.72 |
| 08/18/2026 17:19 | 9 | 125.72 |
| 08/18/2026 17:19 | 169 | 125.70 |
| 08/18/2026 17:19 | 263 | 125.70 |
| 08/18/2026 17:19 | 80 | 125.72 |
| 08/18/2026 17:19 | 4 | 125.72 |
| 08/18/2026 17:19 | 75 | 125.72 |
| 08/18/2026 17:19 | 21 | 125.70 |
| 08/18/2026 17:19 | 100 | 125.70 |
| 08/18/2026 17:19 | 31 | 125.70 |
| 08/18/2026 17:19 | 4 | 125.70 |
| 08/18/2026 17:19 | 100 | 125.70 |
| 08/18/2026 17:19 | 65 | 125.70 |
| 08/18/2026 17:19 | 2 | 125.68 |
| 08/18/2026 17:19 | 15 | 125.68 |
| 08/18/2026 17:19 | 451 | 125.68 |
| 08/18/2026 17:19 | 93 | 125.68 |
| 08/18/2026 17:19 | 160 | 125.68 |
| 08/18/2026 17:19 | 103 | 125.68 |
| 08/18/2026 17:19 | 16 | 125.72 |
| 08/18/2026 17:19 | 116 | 125.70 |
| 08/18/2026 17:19 | 36 | 125.70 |
| 08/18/2026 17:19 | 204 | 125.70 |
| 08/18/2026 17:19 | 65 | 125.70 |
| 08/18/2026 17:19 | 263 | 125.70 |
| 08/18/2026 17:19 | 179 | 125.70 |
| 08/18/2026 17:19 | 93 | 125.70 |
| 08/18/2026 17:19 | 148 | 125.70 |
| 08/18/2026 17:19 | 45 | 125.70 |
| 08/18/2026 17:19 | 100 | 125.70 |
| 08/18/2026 17:19 | 160 | 125.68 |
| 08/18/2026 17:19 | 641 | 125.68 |
| 08/18/2026 17:19 | 64 | 125.68 |
| 08/18/2026 17:19 | 116 | 125.68 |
| 08/18/2026 17:19 | 147 | 125.68 |
| 08/18/2026 17:19 | 35 | 125.70 |
| 08/18/2026 17:19 | 100 | 125.72 |
| 08/18/2026 17:19 | 92 | 125.70 |
| 08/18/2026 17:19 | 50 | 125.70 |
| 08/18/2026 17:19 | 10 | 125.70 |
| 08/18/2026 17:19 | 72 | 125.72 |
| 08/18/2026 17:19 | 28 | 125.70 |
| 08/18/2026 17:19 | 120 | 125.70 |
| 08/18/2026 17:19 | 65 | 125.70 |
| 08/18/2026 17:19 | 451 | 125.70 |
| 08/18/2026 17:19 | 46 | 125.70 |
| 08/18/2026 17:19 | 86 | 125.70 |
| 08/18/2026 17:19 | 177 | 125.70 |
| 08/18/2026 17:19 | 200 | 125.72 |
| 08/18/2026 17:19 | 167 | 125.74 |
| 08/18/2026 17:19 | 81 | 125.74 |
| 08/18/2026 17:19 | 293 | 125.72 |
| 08/18/2026 17:19 | 153 | 125.72 |
| 08/18/2026 17:19 | 89 | 125.72 |
| 08/18/2026 17:19 | 35 | 125.72 |
| 08/18/2026 17:19 | 157 | 125.72 |
| 08/18/2026 17:19 | 46 | 125.72 |
| 08/18/2026 17:19 | 43 | 125.72 |
| 08/18/2026 17:19 | 144 | 125.72 |
| 08/18/2026 17:19 | 263 | 125.72 |
| 08/18/2026 17:19 | 200 | 125.72 |
| 08/18/2026 17:19 | 8 | 125.74 |
| 08/18/2026 17:19 | 92 | 125.74 |
| 08/18/2026 17:19 | 180 | 125.72 |
| 08/18/2026 17:19 | 35 | 125.72 |
| 08/18/2026 17:19 | 451 | 125.72 |
| 08/18/2026 17:19 | 49 | 125.72 |
| 08/18/2026 17:19 | 451 | 125.72 |
| 08/18/2026 17:19 | 65 | 125.74 |
| 08/18/2026 17:19 | 200 | 125.74 |
| 08/18/2026 17:19 | 9 | 125.76 |
| 08/18/2026 17:19 | 21 | 125.76 |
| 08/18/2026 17:19 | 243 | 125.76 |
| 08/18/2026 17:19 | 57 | 125.76 |
| 08/18/2026 17:19 | 32 | 125.76 |
| 08/18/2026 17:19 | 168 | 125.76 |
| 08/18/2026 17:19 | 88 | 125.76 |
| 08/18/2026 17:19 | 89 | 125.74 |
| 08/18/2026 17:19 | 23 | 125.74 |
| 08/18/2026 17:19 | 100 | 125.74 |
| 08/18/2026 17:19 | 32 | 125.74 |
| 08/18/2026 17:19 | 100 | 125.74 |
| 08/18/2026 17:19 | 8 | 125.74 |
| 08/18/2026 17:19 | 92 | 125.74 |
| 08/18/2026 17:19 | 35 | 125.72 |
| 08/18/2026 17:19 | 451 | 125.72 |
| 08/18/2026 17:19 | 68 | 125.74 |
| 08/18/2026 17:19 | 32 | 125.74 |
| 08/18/2026 17:19 | 7 | 125.76 |
| 08/18/2026 17:19 | 66 | 125.76 |
| 08/18/2026 17:19 | 100 | 125.76 |
| 08/18/2026 17:19 | 90 | 125.74 |
| 08/18/2026 17:19 | 10 | 125.74 |
| 08/18/2026 17:19 | 79 | 125.74 |
| 08/18/2026 17:19 | 21 | 125.74 |
| 08/18/2026 17:19 | 63 | 125.74 |
| 08/18/2026 17:19 | 14 | 125.76 |
| 08/18/2026 17:19 | 40 | 125.76 |
| 08/18/2026 17:19 | 49 | 125.76 |
| 08/18/2026 17:19 | 93 | 125.76 |
| 08/18/2026 17:19 | 24 | 125.74 |
| 08/18/2026 17:19 | 65 | 125.74 |
| 08/18/2026 17:19 | 35 | 125.74 |
| 08/18/2026 17:19 | 100 | 125.74 |
| 08/18/2026 17:19 | 128 | 125.74 |
| 08/18/2026 17:19 | 172 | 125.74 |
| 08/18/2026 17:19 | 100 | 125.74 |
| 08/18/2026 17:19 | 1 | 125.72 |
| 08/18/2026 17:19 | 177 | 125.72 |
| 08/18/2026 17:19 | 38 | 125.72 |
| 08/18/2026 17:19 | 190 | 125.72 |
| 08/18/2026 17:19 | 166 | 125.74 |
| 08/18/2026 17:19 | 100 | 125.76 |
| 08/18/2026 17:19 | 17 | 125.76 |
| 08/18/2026 17:19 | 169 | 125.76 |
| 08/18/2026 17:19 | 14 | 125.74 |
| 08/18/2026 17:19 | 75 | 125.74 |
| 08/18/2026 17:19 | 25 | 125.74 |
| 08/18/2026 17:19 | 86 | 125.74 |
| 08/18/2026 17:19 | 57 | 125.74 |
| 08/18/2026 17:19 | 65 | 125.74 |
| 08/18/2026 17:19 | 80 | 125.74 |
| 08/18/2026 17:19 | 14 | 125.74 |
| 08/18/2026 17:19 | 89 | 125.74 |
| 08/18/2026 17:19 | 59 | 125.74 |
| 08/18/2026 17:19 | 75 | 125.74 |
| 08/18/2026 17:19 | 65 | 125.74 |
| 08/18/2026 17:19 | 100 | 125.72 |
| 08/18/2026 17:19 | 63 | 125.74 |
| 08/18/2026 17:19 | 2 | 125.74 |
| 08/18/2026 17:19 | 32 | 125.74 |
| 08/18/2026 17:19 | 115 | 125.74 |
| 08/18/2026 17:19 | 65 | 125.74 |
| 08/18/2026 17:19 | 35 | 125.74 |
| 08/18/2026 17:19 | 3 | 125.74 |
| 08/18/2026 17:19 | 51 | 125.74 |
| 08/18/2026 17:19 | 46 | 125.74 |
| 08/18/2026 17:19 | 98 | 125.74 |
| 08/18/2026 17:19 | 2 | 125.72 |
| 08/18/2026 17:19 | 87 | 125.72 |
| 08/18/2026 17:19 | 13 | 125.72 |
| 08/18/2026 17:19 | 100 | 125.72 |
| 08/18/2026 17:19 | 150 | 125.72 |
| 08/18/2026 17:19 | 89 | 125.70 |
| 08/18/2026 17:19 | 100 | 125.72 |
| 08/18/2026 17:19 | 62 | 125.74 |
| 08/18/2026 17:19 | 57 | 125.74 |
| 08/18/2026 17:19 | 89 | 125.74 |
| 08/18/2026 17:19 | 14 | 125.74 |
| 08/18/2026 17:19 | 141 | 125.74 |
| 08/18/2026 17:19 | 263 | 125.72 |
| 08/18/2026 17:19 | 120 | 125.72 |
| 08/18/2026 17:19 | 160 | 125.70 |
| 08/18/2026 17:19 | 263 | 125.70 |
| 08/18/2026 17:19 | 100 | 125.70 |
| 08/18/2026 17:19 | 5 | 125.70 |
| 08/18/2026 17:19 | 43 | 125.72 |
| 08/18/2026 17:19 | 57 | 125.72 |
| 08/18/2026 17:19 | 16 | 125.72 |
| 08/18/2026 17:19 | 16 | 125.72 |
| 08/18/2026 17:19 | 200 | 125.72 |
| 08/18/2026 17:19 | 152 | 125.74 |
| 08/18/2026 17:19 | 2 | 125.74 |
| 08/18/2026 17:19 | 30 | 125.74 |
| 08/18/2026 17:19 | 118 | 125.74 |
| 08/18/2026 17:19 | 65 | 125.72 |
| 08/18/2026 17:19 | 15 | 125.74 |
| 08/18/2026 17:19 | 122 | 125.74 |
| 08/18/2026 17:19 | 141 | 125.74 |
| 08/18/2026 17:19 | 9 | 125.74 |
| 08/18/2026 17:19 | 263 | 125.72 |
| 08/18/2026 17:19 | 93 | 125.72 |
| 08/18/2026 17:19 | 160 | 125.74 |
| 08/18/2026 17:19 | 89 | 125.72 |
| 08/18/2026 17:19 | 113 | 125.74 |
| 08/18/2026 17:19 | 20 | 125.74 |
| 08/18/2026 17:19 | 50 | 125.72 |
| 08/18/2026 17:19 | 11 | 125.72 |
| 08/18/2026 17:19 | 89 | 125.72 |
| 08/18/2026 17:19 | 65 | 125.74 |
| 08/18/2026 17:19 | 53 | 125.72 |
| 08/18/2026 17:19 | 287 | 125.72 |
| 08/18/2026 17:19 | 167 | 125.72 |
| 08/18/2026 17:19 | 4 | 125.74 |
| 08/18/2026 17:19 | 61 | 125.74 |
| 08/18/2026 17:19 | 149 | 125.74 |
| 08/18/2026 17:19 | 81 | 125.74 |
| 08/18/2026 17:19 | 119 | 125.74 |
| 08/18/2026 17:19 | 118 | 125.74 |
| 08/18/2026 17:19 | 240 | 125.72 |
| 08/18/2026 17:19 | 57 | 125.72 |
| 08/18/2026 17:19 | 89 | 125.72 |
| 08/18/2026 17:19 | 320 | 125.72 |
| 08/18/2026 17:19 | 14 | 125.70 |
| 08/18/2026 17:19 | 74 | 125.70 |
| 08/18/2026 17:19 | 75 | 125.72 |
| 08/18/2026 17:19 | 41 | 125.72 |
| 08/18/2026 17:19 | 34 | 125.72 |
| 08/18/2026 17:19 | 89 | 125.70 |
| 08/18/2026 17:19 | 119 | 125.70 |
| 08/18/2026 17:19 | 51 | 125.70 |
| 08/18/2026 17:19 | 50 | 125.70 |
| 08/18/2026 17:19 | 126 | 125.70 |
| 08/18/2026 17:19 | 137 | 125.70 |
| 08/18/2026 17:19 | 55 | 125.72 |
| 08/18/2026 17:19 | 45 | 125.72 |
| 08/18/2026 17:19 | 100 | 125.72 |
| 08/18/2026 17:19 | 11 | 125.72 |
| 08/18/2026 17:19 | 89 | 125.70 |
| 08/18/2026 17:19 | 200 | 125.70 |
| 08/18/2026 17:19 | 107 | 125.72 |
| 08/18/2026 17:19 | 57 | 125.72 |
| 08/18/2026 17:19 | 89 | 125.72 |
| 08/18/2026 17:19 | 89 | 125.70 |
| 08/18/2026 17:19 | 25 | 125.68 |
| 08/18/2026 17:19 | 100 | 125.70 |
| 08/18/2026 17:19 | 89 | 125.70 |
| 08/18/2026 17:19 | 6 | 125.70 |
| 08/18/2026 17:19 | 263 | 125.70 |
| 08/18/2026 17:19 | 65 | 125.68 |
| 08/18/2026 17:19 | 72 | 125.70 |
| 08/18/2026 17:19 | 16 | 125.70 |
| 08/18/2026 17:19 | 61 | 125.70 |
| 08/18/2026 17:19 | 133 | 125.68 |
| 08/18/2026 17:19 | 33 | 125.68 |
| 08/18/2026 17:19 | 100 | 125.70 |
| 08/18/2026 17:19 | 100 | 125.70 |
| 08/18/2026 17:19 | 2 | 125.70 |
| 08/18/2026 17:19 | 73 | 125.68 |
| 08/18/2026 17:19 | 32 | 125.68 |
| 08/18/2026 17:19 | 146 | 125.68 |
| 08/18/2026 17:19 | 111 | 125.68 |
| 08/18/2026 17:19 | 89 | 125.68 |
| 08/18/2026 17:19 | 451 | 125.66 |
| 08/18/2026 17:19 | 25 | 125.66 |
| 08/18/2026 17:19 | 68 | 125.66 |
| 08/18/2026 17:19 | 263 | 125.66 |
| 08/18/2026 17:19 | 58 | 125.68 |
| 08/18/2026 17:19 | 119 | 125.68 |
| 08/18/2026 17:19 | 85 | 125.72 |
| 08/18/2026 17:19 | 26 | 125.72 |
| 08/18/2026 17:19 | 37 | 125.72 |
| 08/18/2026 17:19 | 63 | 125.72 |
| 08/18/2026 17:19 | 110 | 125.72 |
| 08/18/2026 17:19 | 27 | 125.72 |
| 08/18/2026 17:19 | 100 | 125.72 |
| 08/18/2026 17:19 | 42 | 125.72 |
| 08/18/2026 17:19 | 58 | 125.70 |
| 08/18/2026 17:19 | 85 | 125.70 |
| 08/18/2026 17:19 | 15 | 125.70 |
| 08/18/2026 17:19 | 74 | 125.70 |
| 08/18/2026 17:19 | 12 | 125.70 |
| 08/18/2026 17:19 | 14 | 125.70 |
| 08/18/2026 17:19 | 97 | 125.70 |
| 08/18/2026 17:19 | 3 | 125.70 |
| 08/18/2026 17:19 | 100 | 125.70 |
| 08/18/2026 17:19 | 100 | 125.70 |
| 08/18/2026 17:19 | 100 | 125.68 |
| 08/18/2026 17:19 | 100 | 125.68 |
| 08/18/2026 17:19 | 100 | 125.68 |
| 08/18/2026 17:19 | 7 | 125.70 |
| 08/18/2026 17:19 | 55 | 125.68 |
| 08/18/2026 17:19 | 30 | 125.68 |
| 08/18/2026 17:19 | 100 | 125.68 |
| 08/18/2026 17:19 | 78 | 125.68 |
| 08/18/2026 17:19 | 65 | 125.68 |
| 08/18/2026 17:19 | 143 | 125.68 |
| 08/18/2026 17:19 | 119 | 125.68 |
| 08/18/2026 17:19 | 150 | 125.68 |
| 08/18/2026 17:19 | 451 | 125.66 |
| 08/18/2026 17:19 | 100 | 125.66 |
| 08/18/2026 17:19 | 30 | 125.68 |
| 08/18/2026 17:19 | 170 | 125.68 |
| 08/18/2026 17:19 | 40 | 125.68 |
| 08/18/2026 17:19 | 60 | 125.68 |
| 08/18/2026 17:19 | 100 | 125.68 |
| 08/18/2026 17:19 | 100 | 125.68 |
| 08/18/2026 17:19 | 100 | 125.66 |
| 08/18/2026 17:19 | 100 | 125.66 |
| 08/18/2026 17:19 | 340 | 125.66 |
| 08/18/2026 17:19 | 65 | 125.66 |
| 08/18/2026 17:19 | 178 | 125.66 |
| 08/18/2026 17:19 | 63 | 125.68 |
| 08/18/2026 17:19 | 132 | 125.68 |
| 08/18/2026 17:19 | 210 | 125.68 |
| 08/18/2026 17:19 | 282 | 125.68 |
| 08/18/2026 17:19 | 89 | 125.68 |
| 08/18/2026 17:19 | 3 | 125.68 |
| 08/18/2026 17:19 | 90 | 125.68 |
| 08/18/2026 17:19 | 57 | 125.68 |
| 08/18/2026 17:19 | 210 | 125.66 |
| 08/18/2026 17:19 | 144 | 125.66 |
| 08/18/2026 17:19 | 63 | 125.68 |
| 08/18/2026 17:19 | 67 | 125.66 |
| 08/18/2026 17:19 | 83 | 125.66 |
| 08/18/2026 17:19 | 24 | 125.66 |
| 08/18/2026 17:19 | 103 | 125.66 |
| 08/18/2026 17:19 | 10 | 125.66 |
| 08/18/2026 17:19 | 36 | 125.66 |
| 08/18/2026 17:19 | 114 | 125.66 |
| 08/18/2026 17:19 | 40 | 125.66 |
| 08/18/2026 17:19 | 110 | 125.66 |
| 08/18/2026 17:19 | 100 | 125.66 |
| 08/18/2026 17:19 | 340 | 125.64 |
| 08/18/2026 17:19 | 93 | 125.64 |
| 08/18/2026 17:19 | 210 | 125.64 |
| 08/18/2026 17:19 | 65 | 125.64 |
| 08/18/2026 17:19 | 305 | 125.66 |
| 08/18/2026 17:19 | 100 | 125.64 |
| 08/18/2026 17:19 | 50 | 125.66 |
| 08/18/2026 17:19 | 46 | 125.66 |
| 08/18/2026 17:19 | 54 | 125.66 |
| 08/18/2026 17:19 | 35 | 125.66 |
| 08/18/2026 17:19 | 15 | 125.66 |
| 08/18/2026 17:19 | 100 | 125.66 |
| 08/18/2026 17:19 | 288 | 125.64 |
| 08/18/2026 17:19 | 48 | 125.66 |
| 08/18/2026 17:19 | 177 | 125.66 |
| 08/18/2026 17:19 | 113 | 125.66 |
| 08/18/2026 17:19 | 105 | 125.66 |
| 08/18/2026 17:19 | 105 | 125.66 |
| 08/18/2026 17:19 | 89 | 125.64 |
| 08/18/2026 17:19 | 178 | 125.64 |
| 08/18/2026 17:19 | 58 | 125.64 |
| 08/18/2026 17:19 | 42 | 125.64 |
| 08/18/2026 17:19 | 58 | 125.64 |
| 08/18/2026 17:19 | 210 | 125.64 |
| 08/18/2026 17:19 | 132 | 125.64 |
| 08/18/2026 17:19 | 11 | 125.64 |
| 08/18/2026 17:19 | 89 | 125.62 |
| 08/18/2026 17:19 | 100 | 125.62 |
| 08/18/2026 17:19 | 100 | 125.62 |
| 08/18/2026 17:19 | 7 | 125.62 |
| 08/18/2026 17:19 | 93 | 125.62 |
| 08/18/2026 17:19 | 65 | 125.62 |
| 08/18/2026 17:19 | 89 | 125.60 |
| 08/18/2026 17:19 | 93 | 125.62 |
| 08/18/2026 17:19 | 89 | 125.62 |
| 08/18/2026 17:19 | 181 | 125.62 |
| 08/18/2026 17:19 | 146 | 125.62 |
| 08/18/2026 17:19 | 181 | 125.62 |
| 08/18/2026 17:19 | 261 | 125.62 |
| 08/18/2026 17:19 | 270 | 125.62 |
| 08/18/2026 17:19 | 130 | 125.62 |
| 08/18/2026 17:19 | 210 | 125.62 |
| 08/18/2026 17:19 | 340 | 125.60 |
| 08/18/2026 17:19 | 200 | 125.60 |
| 08/18/2026 17:19 | 100 | 125.60 |
| 08/18/2026 17:19 | 210 | 125.60 |
| 08/18/2026 17:19 | 65 | 125.60 |
| 08/18/2026 17:18 | 210 | 125.60 |
| 08/18/2026 17:18 | 92 | 125.60 |
| 08/18/2026 17:18 | 170 | 125.60 |
| 08/18/2026 17:18 | 100 | 125.60 |
| 08/18/2026 17:18 | 65 | 125.60 |
| 08/18/2026 17:18 | 451 | 125.62 |
| 08/18/2026 17:18 | 58 | 125.62 |
| 08/18/2026 17:18 | 94 | 125.62 |
| 08/18/2026 17:18 | 6 | 125.62 |
| 08/18/2026 17:18 | 41 | 125.62 |
| 08/18/2026 17:18 | 116 | 125.62 |
| 08/18/2026 17:18 | 59 | 125.62 |
| 08/18/2026 17:18 | 41 | 125.62 |
| 08/18/2026 17:18 | 78 | 125.62 |
| 08/18/2026 17:18 | 18 | 125.60 |
| 08/18/2026 17:18 | 100 | 125.60 |
| 08/18/2026 17:18 | 34 | 125.60 |
| 08/18/2026 17:18 | 66 | 125.60 |
| 08/18/2026 17:18 | 34 | 125.60 |
| 08/18/2026 17:18 | 66 | 125.60 |
| 08/18/2026 17:18 | 100 | 125.60 |
| 08/18/2026 17:18 | 65 | 125.60 |
| 08/18/2026 17:18 | 775 | 125.60 |
| 08/18/2026 17:18 | 100 | 125.60 |
| 08/18/2026 17:18 | 66 | 125.60 |
| 08/18/2026 17:18 | 210 | 125.60 |
| 08/18/2026 17:18 | 65 | 125.62 |
| 08/18/2026 17:18 | 6 | 125.62 |
| 08/18/2026 17:18 | 89 | 125.62 |
| 08/18/2026 17:18 | 81 | 125.60 |
| 08/18/2026 17:18 | 159 | 125.60 |
| 08/18/2026 17:18 | 63 | 125.60 |
| 08/18/2026 17:18 | 136 | 125.60 |
| 08/18/2026 17:18 | 74 | 125.60 |
| 08/18/2026 17:18 | 26 | 125.60 |
| 08/18/2026 17:18 | 29 | 125.60 |
| 08/18/2026 17:18 | 71 | 125.60 |
| 08/18/2026 17:18 | 599 | 125.58 |
| 08/18/2026 17:17 | 103 | 125.60 |
| 08/18/2026 17:17 | 47 | 125.60 |
| 08/18/2026 17:17 | 131 | 125.60 |
| 08/18/2026 17:17 | 19 | 125.60 |
| 08/18/2026 17:17 | 65 | 125.62 |
| 08/18/2026 17:17 | 84 | 125.60 |
| 08/18/2026 17:17 | 89 | 125.60 |
| 08/18/2026 17:17 | 10 | 125.60 |
| 08/18/2026 17:17 | 90 | 125.60 |
| 08/18/2026 17:17 | 18 | 125.60 |
| 08/18/2026 17:17 | 3 | 125.58 |
| 08/18/2026 17:17 | 42 | 125.58 |
| 08/18/2026 17:17 | 742 | 125.56 |
| 08/18/2026 17:17 | 210 | 125.56 |
| 08/18/2026 17:17 | 150 | 125.58 |
| 08/18/2026 17:17 | 100 | 125.58 |
| 08/18/2026 17:17 | 100 | 125.56 |
| 08/18/2026 17:17 | 599 | 125.56 |
| 08/18/2026 17:17 | 89 | 125.56 |
| 08/18/2026 17:17 | 177 | 125.58 |
| 08/18/2026 17:17 | 102 | 125.58 |
| 08/18/2026 17:17 | 37 | 125.58 |
| 08/18/2026 17:17 | 173 | 125.58 |
| 08/18/2026 17:17 | 119 | 125.58 |
| 08/18/2026 17:17 | 100 | 125.58 |
| 08/18/2026 17:17 | 106 | 125.58 |
| 08/18/2026 17:17 | 210 | 125.58 |
| 08/18/2026 17:17 | 175 | 125.54 |
| 08/18/2026 17:17 | 46 | 125.54 |
| 08/18/2026 17:17 | 90 | 125.54 |
| 08/18/2026 17:17 | 210 | 125.54 |
| 08/18/2026 17:17 | 89 | 125.56 |
| 08/18/2026 17:16 | 48 | 125.58 |
| 08/18/2026 17:16 | 41 | 125.58 |
| 08/18/2026 17:16 | 89 | 125.58 |
| 08/18/2026 17:16 | 510 | 125.58 |
| 08/18/2026 17:16 | 89 | 125.60 |
| 08/18/2026 17:16 | 110 | 125.58 |
| 08/18/2026 17:16 | 57 | 125.58 |
| 08/18/2026 17:16 | 178 | 125.56 |
| 08/18/2026 17:16 | 20 | 125.56 |
| 08/18/2026 17:16 | 117 | 125.56 |
| 08/18/2026 17:16 | 100 | 125.56 |
| 08/18/2026 17:16 | 100 | 125.56 |
| 08/18/2026 17:16 | 37 | 125.54 |
| 08/18/2026 17:16 | 61 | 125.52 |
| 08/18/2026 17:16 | 149 | 125.52 |
| 08/18/2026 17:16 | 171 | 125.52 |
| 08/18/2026 17:16 | 119 | 125.52 |
| 08/18/2026 17:15 | 89 | 125.56 |
| 08/18/2026 17:15 | 55 | 125.56 |
| 08/18/2026 17:15 | 89 | 125.56 |
| 08/18/2026 17:15 | 210 | 125.56 |
| 08/18/2026 17:15 | 150 | 125.56 |
| 08/18/2026 17:15 | 20 | 125.56 |
| 08/18/2026 17:15 | 171 | 125.56 |
| 08/18/2026 17:15 | 89 | 125.56 |
| 08/18/2026 17:15 | 210 | 125.56 |
| 08/18/2026 17:15 | 16 | 125.56 |
| 08/18/2026 17:15 | 6 | 125.56 |
| 08/18/2026 17:15 | 253 | 125.56 |
| 08/18/2026 17:15 | 89 | 125.56 |
| 08/18/2026 17:15 | 37 | 125.58 |
| 08/18/2026 17:15 | 8 | 125.58 |
| 08/18/2026 17:15 | 89 | 125.56 |
| 08/18/2026 17:15 | 65 | 125.58 |
| 08/18/2026 17:15 | 59 | 125.60 |
| 08/18/2026 17:15 | 99 | 125.60 |
| 08/18/2026 17:14 | 89 | 125.60 |
| 08/18/2026 17:14 | 16 | 125.62 |
| 08/18/2026 17:14 | 59 | 125.62 |
| 08/18/2026 17:14 | 127 | 125.62 |
| 08/18/2026 17:14 | 100 | 125.60 |
| 08/18/2026 17:14 | 130 | 125.60 |
| 08/18/2026 17:14 | 15 | 125.60 |
| 08/18/2026 17:14 | 85 | 125.60 |
| 08/18/2026 17:14 | 100 | 125.60 |
| 08/18/2026 17:14 | 25 | 125.60 |
| 08/18/2026 17:14 | 75 | 125.60 |
| 08/18/2026 17:14 | 58 | 125.60 |
| 08/18/2026 17:14 | 42 | 125.58 |
| 08/18/2026 17:14 | 100 | 125.58 |
| 08/18/2026 17:14 | 100 | 125.58 |
| 08/18/2026 17:14 | 65 | 125.58 |
| 08/18/2026 17:14 | 134 | 125.60 |
| 08/18/2026 17:14 | 8 | 125.60 |
| 08/18/2026 17:14 | 142 | 125.60 |
| 08/18/2026 17:14 | 31 | 125.60 |
| 08/18/2026 17:14 | 61 | 125.60 |
| 08/18/2026 17:14 | 61 | 125.62 |
| 08/18/2026 17:14 | 86 | 125.62 |
| 08/18/2026 17:14 | 9 | 125.62 |
| 08/18/2026 17:14 | 39 | 125.62 |
| 08/18/2026 17:14 | 61 | 125.60 |
| 08/18/2026 17:14 | 49 | 125.60 |
| 08/18/2026 17:14 | 102 | 125.60 |
| 08/18/2026 17:14 | 149 | 125.60 |
| 08/18/2026 17:14 | 100 | 125.60 |
| 08/18/2026 17:14 | 100 | 125.60 |
| 08/18/2026 17:14 | 65 | 125.62 |
| 08/18/2026 17:14 | 176 | 125.62 |
| 08/18/2026 17:14 | 120 | 125.66 |
| 08/18/2026 17:14 | 15 | 125.66 |
| 08/18/2026 17:14 | 100 | 125.66 |
| 08/18/2026 17:14 | 139 | 125.66 |
| 08/18/2026 17:14 | 46 | 125.64 |
| 08/18/2026 17:14 | 100 | 125.64 |
| 08/18/2026 17:14 | 3 | 125.66 |
| 08/18/2026 17:14 | 160 | 125.64 |
| 08/18/2026 17:14 | 64 | 125.64 |
| 08/18/2026 17:14 | 200 | 125.64 |
| 08/18/2026 17:14 | 160 | 125.64 |
| 08/18/2026 17:14 | 100 | 125.64 |
| 08/18/2026 17:14 | 172 | 125.64 |
| 08/18/2026 17:14 | 115 | 125.64 |
| 08/18/2026 17:14 | 89 | 125.64 |
| 08/18/2026 17:14 | 210 | 125.64 |
| 08/18/2026 17:14 | 64 | 125.64 |
| 08/18/2026 17:14 | 36 | 125.64 |
| 08/18/2026 17:14 | 64 | 125.64 |
| 08/18/2026 17:14 | 143 | 125.66 |
| 08/18/2026 17:14 | 100 | 125.68 |
| 08/18/2026 17:13 | 128 | 125.68 |
| 08/18/2026 17:13 | 145 | 125.68 |
| 08/18/2026 17:13 | 100 | 125.68 |
| 08/18/2026 17:13 | 100 | 125.68 |
| 08/18/2026 17:12 | 300 | 125.68 |
| 08/18/2026 17:12 | 100 | 125.68 |
| 08/18/2026 17:12 | 210 | 125.68 |
| 08/18/2026 17:12 | 18 | 125.70 |
| 08/18/2026 17:12 | 125 | 125.70 |
| 08/18/2026 17:12 | 43 | 125.76 |
| 08/18/2026 17:12 | 77 | 125.76 |
| 08/18/2026 17:12 | 89 | 125.74 |
| 08/18/2026 17:12 | 114 | 125.74 |
| 08/18/2026 17:12 | 210 | 125.74 |
| 08/18/2026 17:12 | 56 | 125.74 |
| 08/18/2026 17:12 | 6 | 125.72 |
| 08/18/2026 17:12 | 60 | 125.72 |
| 08/18/2026 17:12 | 100 | 125.72 |
| 08/18/2026 17:12 | 8 | 125.72 |
| 08/18/2026 17:12 | 4 | 125.70 |
| 08/18/2026 17:12 | 138 | 125.70 |
| 08/18/2026 17:12 | 44 | 125.68 |
| 08/18/2026 17:12 | 110 | 125.68 |
| 08/18/2026 17:12 | 119 | 125.68 |
| 08/18/2026 17:12 | 32 | 125.68 |
| 08/18/2026 17:12 | 54 | 125.68 |
| 08/18/2026 17:12 | 178 | 125.68 |
| 08/18/2026 17:12 | 89 | 125.68 |
| 08/18/2026 17:12 | 210 | 125.68 |
| 08/18/2026 17:12 | 147 | 125.68 |
| 08/18/2026 17:12 | 151 | 125.70 |
| 08/18/2026 17:12 | 68 | 125.70 |
| 08/18/2026 17:12 | 32 | 125.70 |
| 08/18/2026 17:12 | 32 | 125.70 |
| 08/18/2026 17:12 | 37 | 125.70 |
| 08/18/2026 17:12 | 63 | 125.70 |
| 08/18/2026 17:12 | 56 | 125.70 |
| 08/18/2026 17:12 | 44 | 125.70 |
| 08/18/2026 17:12 | 100 | 125.70 |
| 08/18/2026 17:12 | 100 | 125.68 |
| 08/18/2026 17:12 | 160 | 125.66 |
| 08/18/2026 17:12 | 160 | 125.66 |
| 08/18/2026 17:12 | 320 | 125.66 |
| 08/18/2026 17:12 | 171 | 125.66 |
| 08/18/2026 17:12 | 89 | 125.66 |
| 08/18/2026 17:12 | 89 | 125.66 |
| 08/18/2026 17:12 | 210 | 125.66 |
| 08/18/2026 17:12 | 65 | 125.68 |
| 08/18/2026 17:12 | 160 | 125.68 |
| 08/18/2026 17:12 | 89 | 125.68 |
| 08/18/2026 17:12 | 160 | 125.68 |
| 08/18/2026 17:12 | 104 | 125.68 |
| 08/18/2026 17:12 | 100 | 125.68 |
| 08/18/2026 17:12 | 32 | 125.68 |
| 08/18/2026 17:12 | 172 | 125.68 |
| 08/18/2026 17:12 | 58 | 125.68 |
| 08/18/2026 17:12 | 210 | 125.68 |
| 08/18/2026 17:12 | 100 | 125.72 |
| 08/18/2026 17:12 | 89 | 125.70 |
| 08/18/2026 17:12 | 35 | 125.70 |
| 08/18/2026 17:12 | 176 | 125.70 |
| 08/18/2026 17:12 | 63 | 125.68 |
| 08/18/2026 17:12 | 15 | 125.66 |
| 08/18/2026 17:12 | 74 | 125.66 |
| 08/18/2026 17:12 | 110 | 125.64 |
| 08/18/2026 17:12 | 89 | 125.64 |
| 08/18/2026 17:12 | 65 | 125.64 |
| 08/18/2026 17:12 | 148 | 125.66 |
| 08/18/2026 17:12 | 19 | 125.66 |
| 08/18/2026 17:12 | 70 | 125.66 |
| 08/18/2026 17:12 | 65 | 125.66 |
| 08/18/2026 17:12 | 129 | 125.66 |
| 08/18/2026 17:12 | 4 | 125.66 |
| 08/18/2026 17:12 | 16 | 125.66 |
| 08/18/2026 17:12 | 100 | 125.66 |
| 08/18/2026 17:12 | 110 | 125.64 |
| 08/18/2026 17:12 | 58 | 125.64 |
| 08/18/2026 17:12 | 100 | 125.64 |
| 08/18/2026 17:12 | 65 | 125.66 |
| 08/18/2026 17:12 | 110 | 125.66 |
| 08/18/2026 17:12 | 89 | 125.66 |
| 08/18/2026 17:12 | 89 | 125.68 |
| 08/18/2026 17:12 | 167 | 125.68 |
| 08/18/2026 17:12 | 14 | 125.70 |
| 08/18/2026 17:12 | 75 | 125.70 |
| 08/18/2026 17:12 | 210 | 125.70 |
| 08/18/2026 17:12 | 175 | 125.68 |
| 08/18/2026 17:11 | 65 | 125.68 |
| 08/18/2026 17:11 | 100 | 125.68 |
| 08/18/2026 17:11 | 100 | 125.68 |
| 08/18/2026 17:11 | 210 | 125.68 |
| 08/18/2026 17:11 | 89 | 125.70 |
| 08/18/2026 17:11 | 210 | 125.68 |
| 08/18/2026 17:11 | 11 | 125.68 |
| 08/18/2026 17:11 | 9 | 125.68 |
| 08/18/2026 17:11 | 80 | 125.68 |
| 08/18/2026 17:11 | 100 | 125.66 |
| 08/18/2026 17:11 | 100 | 125.68 |
| 08/18/2026 17:11 | 158 | 125.68 |
| 08/18/2026 17:11 | 118 | 125.68 |
| 08/18/2026 17:11 | 104 | 125.68 |
| 08/18/2026 17:11 | 102 | 125.68 |
| 08/18/2026 17:11 | 100 | 125.68 |
| 08/18/2026 17:11 | 8 | 125.68 |
| 08/18/2026 17:11 | 11 | 125.66 |
| 08/18/2026 17:11 | 11 | 125.66 |
| 08/18/2026 17:11 | 46 | 125.64 |
| 08/18/2026 17:11 | 210 | 125.64 |
| 08/18/2026 17:11 | 100 | 125.66 |
| 08/18/2026 17:11 | 14 | 125.66 |
| 08/18/2026 17:11 | 35 | 125.66 |
| 08/18/2026 17:11 | 31 | 125.66 |
| 08/18/2026 17:11 | 54 | 125.66 |
| 08/18/2026 17:11 | 98 | 125.66 |
| 08/18/2026 17:11 | 27 | 125.66 |
| 08/18/2026 17:11 | 169 | 125.64 |
| 08/18/2026 17:10 | 99 | 125.64 |
| 08/18/2026 17:10 | 12 | 125.66 |
| 08/18/2026 17:10 | 138 | 125.66 |
| 08/18/2026 17:10 | 79 | 125.66 |
| 08/18/2026 17:10 | 65 | 125.66 |
| 08/18/2026 17:10 | 150 | 125.66 |
| 08/18/2026 17:10 | 100 | 125.66 |
| 08/18/2026 17:10 | 65 | 125.66 |
| 08/18/2026 17:10 | 55 | 125.68 |
| 08/18/2026 17:10 | 89 | 125.68 |
| 08/18/2026 17:10 | 59 | 125.68 |
| 08/18/2026 17:10 | 100 | 125.68 |
| 08/18/2026 17:10 | 58 | 125.68 |
| 08/18/2026 17:10 | 100 | 125.68 |
| 08/18/2026 17:10 | 52 | 125.68 |
| 08/18/2026 17:10 | 148 | 125.68 |
| 08/18/2026 17:10 | 37 | 125.66 |
| 08/18/2026 17:10 | 37 | 125.66 |
| 08/18/2026 17:10 | 101 | 125.66 |
| 08/18/2026 17:10 | 65 | 125.66 |
| 08/18/2026 17:10 | 35 | 125.66 |
| 08/18/2026 17:10 | 100 | 125.66 |
| 08/18/2026 17:10 | 134 | 125.66 |
| 08/18/2026 17:10 | 46 | 125.66 |
| 08/18/2026 17:10 | 20 | 125.66 |
| 08/18/2026 17:10 | 47 | 125.66 |
| 08/18/2026 17:10 | 89 | 125.66 |
| 08/18/2026 17:10 | 118 | 125.64 |
| 08/18/2026 17:10 | 65 | 125.64 |
| 08/18/2026 17:10 | 101 | 125.66 |
| 08/18/2026 17:10 | 49 | 125.66 |
| 08/18/2026 17:10 | 126 | 125.66 |
| 08/18/2026 17:10 | 53 | 125.66 |
| 08/18/2026 17:10 | 3 | 125.66 |
| 08/18/2026 17:10 | 15 | 125.66 |
| 08/18/2026 17:10 | 89 | 125.68 |
| 08/18/2026 17:10 | 11 | 125.68 |
| 08/18/2026 17:10 | 170 | 125.68 |
| 08/18/2026 17:10 | 210 | 125.68 |
| 08/18/2026 17:10 | 89 | 125.68 |
| 08/18/2026 17:10 | 7 | 125.68 |
| 08/18/2026 17:10 | 4 | 125.68 |
| 08/18/2026 17:10 | 89 | 125.68 |
| 08/18/2026 17:10 | 145 | 125.68 |
| 08/18/2026 17:10 | 182 | 125.68 |
| 08/18/2026 17:10 | 89 | 125.68 |
| 08/18/2026 17:10 | 100 | 125.68 |
| 08/18/2026 17:10 | 210 | 125.68 |
| 08/18/2026 17:10 | 14 | 125.68 |
| 08/18/2026 17:10 | 100 | 125.68 |
| 08/18/2026 17:10 | 23 | 125.68 |
| 08/18/2026 17:10 | 11 | 125.66 |
| 08/18/2026 17:10 | 89 | 125.66 |
| 08/18/2026 17:10 | 40 | 125.64 |
| 08/18/2026 17:10 | 100 | 125.64 |
| 08/18/2026 17:10 | 17 | 125.64 |
| 08/18/2026 17:10 | 93 | 125.64 |
| 08/18/2026 17:10 | 119 | 125.64 |
| 08/18/2026 17:10 | 210 | 125.64 |
| 08/18/2026 17:10 | 82 | 125.66 |
| 08/18/2026 17:10 | 65 | 125.66 |
| 08/18/2026 17:10 | 70 | 125.66 |
| 08/18/2026 17:10 | 50 | 125.66 |
| 08/18/2026 17:10 | 103 | 125.66 |
| 08/18/2026 17:10 | 145 | 125.64 |
| 08/18/2026 17:10 | 89 | 125.64 |
| 08/18/2026 17:10 | 29 | 125.64 |
| 08/18/2026 17:10 | 2 | 125.64 |
| 08/18/2026 17:10 | 87 | 125.64 |
| 08/18/2026 17:10 | 13 | 125.64 |
| 08/18/2026 17:10 | 15 | 125.64 |
| 08/18/2026 17:10 | 92 | 125.64 |
| 08/18/2026 17:10 | 87 | 125.64 |
| 08/18/2026 17:10 | 37 | 125.60 |
| 08/18/2026 17:10 | 4 | 125.60 |
| 08/18/2026 17:10 | 100 | 125.60 |
| 08/18/2026 17:10 | 100 | 125.60 |
| 08/18/2026 17:10 | 49 | 125.60 |
| 08/18/2026 17:10 | 210 | 125.60 |
| 08/18/2026 17:10 | 2 | 125.62 |
| 08/18/2026 17:10 | 48 | 125.62 |
| 08/18/2026 17:09 | 146 | 125.62 |
| 08/18/2026 17:09 | 20 | 125.62 |
| 08/18/2026 17:09 | 67 | 125.62 |
| 08/18/2026 17:09 | 13 | 125.62 |
| 08/18/2026 17:09 | 100 | 125.62 |
| 08/18/2026 17:09 | 18 | 125.62 |
| 08/18/2026 17:09 | 102 | 125.62 |
| 08/18/2026 17:09 | 106 | 125.62 |
| 08/18/2026 17:09 | 253 | 125.62 |
| 08/18/2026 17:09 | 160 | 125.62 |
| 08/18/2026 17:09 | 100 | 125.62 |
| 08/18/2026 17:09 | 62 | 125.62 |
| 08/18/2026 17:09 | 100 | 125.62 |
| 08/18/2026 17:09 | 241 | 125.62 |
| 08/18/2026 17:09 | 100 | 125.66 |
| 08/18/2026 17:09 | 74 | 125.68 |
| 08/18/2026 17:09 | 153 | 125.68 |
| 08/18/2026 17:09 | 26 | 125.68 |
| 08/18/2026 17:09 | 100 | 125.68 |
| 08/18/2026 17:09 | 109 | 125.68 |
| 08/18/2026 17:09 | 139 | 125.68 |
| 08/18/2026 17:09 | 71 | 125.68 |
| 08/18/2026 17:09 | 89 | 125.68 |
| 08/18/2026 17:09 | 89 | 125.66 |
| 08/18/2026 17:09 | 33 | 125.66 |
| 08/18/2026 17:09 | 173 | 125.66 |
| 08/18/2026 17:09 | 136 | 125.66 |
| 08/18/2026 17:09 | 42 | 125.64 |
| 08/18/2026 17:09 | 1 | 125.64 |
| 08/18/2026 17:09 | 49 | 125.66 |
| 08/18/2026 17:09 | 167 | 125.66 |
| 08/18/2026 17:08 | 65 | 125.70 |
| 08/18/2026 17:08 | 31 | 125.68 |
| 08/18/2026 17:08 | 80 | 125.68 |
| 08/18/2026 17:08 | 18 | 125.68 |
| 08/18/2026 17:08 | 89 | 125.68 |
| 08/18/2026 17:08 | 50 | 125.66 |
| 08/18/2026 17:08 | 210 | 125.66 |
| 08/18/2026 17:08 | 185 | 125.66 |
| 08/18/2026 17:08 | 17 | 125.64 |
| 08/18/2026 17:08 | 30 | 125.62 |
| 08/18/2026 17:08 | 144 | 125.62 |
| 08/18/2026 17:08 | 21 | 125.62 |
| 08/18/2026 17:08 | 89 | 125.62 |
| 08/18/2026 17:08 | 210 | 125.62 |
| 08/18/2026 17:08 | 31 | 125.62 |
| 08/18/2026 17:08 | 119 | 125.62 |
| 08/18/2026 17:08 | 148 | 125.60 |
| 08/18/2026 17:08 | 1 | 125.62 |
| 08/18/2026 17:08 | 37 | 125.62 |
| 08/18/2026 17:08 | 89 | 125.62 |
| 08/18/2026 17:08 | 177 | 125.62 |
| 08/18/2026 17:08 | 54 | 125.62 |
| 08/18/2026 17:08 | 57 | 125.62 |
| 08/18/2026 17:08 | 49 | 125.62 |
| 08/18/2026 17:08 | 14 | 125.62 |
| 08/18/2026 17:08 | 57 | 125.62 |
| 08/18/2026 17:08 | 76 | 125.62 |
| 08/18/2026 17:08 | 32 | 125.62 |
| 08/18/2026 17:08 | 15 | 125.60 |
| 08/18/2026 17:08 | 32 | 125.60 |
| 08/18/2026 17:08 | 2 | 125.60 |
| 08/18/2026 17:08 | 21 | 125.60 |
| 08/18/2026 17:08 | 68 | 125.60 |
| 08/18/2026 17:08 | 109 | 125.60 |
| 08/18/2026 17:08 | 54 | 125.60 |
| 08/18/2026 17:08 | 93 | 125.60 |
| 08/18/2026 17:08 | 210 | 125.60 |
| 08/18/2026 17:08 | 50 | 125.60 |
| 08/18/2026 17:08 | 16 | 125.60 |
| 08/18/2026 17:08 | 100 | 125.58 |
| 08/18/2026 17:07 | 130 | 125.58 |
| 08/18/2026 17:07 | 2 | 125.62 |
| 08/18/2026 17:07 | 100 | 125.62 |
| 08/18/2026 17:07 | 119 | 125.60 |
| 08/18/2026 17:07 | 210 | 125.60 |
| 08/18/2026 17:07 | 178 | 125.58 |
| 08/18/2026 17:07 | 43 | 125.58 |
| 08/18/2026 17:07 | 169 | 125.58 |
| 08/18/2026 17:07 | 89 | 125.58 |
| 08/18/2026 17:07 | 174 | 125.58 |
| 08/18/2026 17:07 | 112 | 125.58 |
| 08/18/2026 17:07 | 210 | 125.58 |
| 08/18/2026 17:07 | 100 | 125.60 |
| 08/18/2026 17:07 | 44 | 125.60 |
| 08/18/2026 17:07 | 89 | 125.60 |
| 08/18/2026 17:07 | 181 | 125.60 |
| 08/18/2026 17:07 | 119 | 125.60 |
| 08/18/2026 17:07 | 93 | 125.60 |
| 08/18/2026 17:07 | 210 | 125.60 |
| 08/18/2026 17:07 | 89 | 125.62 |
| 08/18/2026 17:07 | 119 | 125.62 |
| 08/18/2026 17:07 | 170 | 125.62 |
| 08/18/2026 17:07 | 65 | 125.60 |
| 08/18/2026 17:07 | 1 | 125.62 |
| 08/18/2026 17:07 | 6 | 125.62 |
| 08/18/2026 17:07 | 19 | 125.62 |
| 08/18/2026 17:07 | 31 | 125.62 |
| 08/18/2026 17:07 | 50 | 125.62 |
| 08/18/2026 17:07 | 100 | 125.62 |
| 08/18/2026 17:07 | 50 | 125.62 |
| 08/18/2026 17:07 | 50 | 125.62 |
| 08/18/2026 17:07 | 100 | 125.62 |
| 08/18/2026 17:07 | 100 | 125.60 |
| 08/18/2026 17:07 | 100 | 125.60 |
| 08/18/2026 17:07 | 100 | 125.62 |
| 08/18/2026 17:07 | 29 | 125.62 |
| 08/18/2026 17:07 | 87 | 125.64 |
| 08/18/2026 17:07 | 143 | 125.62 |
| 08/18/2026 17:07 | 36 | 125.62 |
| 08/18/2026 17:07 | 36 | 125.60 |
| 08/18/2026 17:07 | 26 | 125.58 |
| 08/18/2026 17:07 | 86 | 125.58 |
| 08/18/2026 17:07 | 241 | 125.58 |
| 08/18/2026 17:07 | 160 | 125.58 |
| 08/18/2026 17:07 | 102 | 125.58 |
| 08/18/2026 17:07 | 89 | 125.58 |
| 08/18/2026 17:07 | 119 | 125.58 |
| 08/18/2026 17:07 | 111 | 125.58 |
| 08/18/2026 17:07 | 100 | 125.58 |
| 08/18/2026 17:07 | 175 | 125.58 |
| 08/18/2026 17:07 | 210 | 125.58 |
| 08/18/2026 17:07 | 81 | 125.58 |
| 08/18/2026 17:06 | 100 | 125.60 |
| 08/18/2026 17:06 | 100 | 125.60 |
| 08/18/2026 17:06 | 40 | 125.60 |
| 08/18/2026 17:06 | 140 | 125.62 |
| 08/18/2026 17:06 | 49 | 125.62 |
| 08/18/2026 17:06 | 51 | 125.62 |
| 08/18/2026 17:06 | 87 | 125.62 |
| 08/18/2026 17:06 | 1 | 125.64 |
| 08/18/2026 17:06 | 8 | 125.64 |
| 08/18/2026 17:06 | 44 | 125.64 |
| 08/18/2026 17:06 | 56 | 125.64 |
| 08/18/2026 17:06 | 100 | 125.62 |
| 08/18/2026 17:06 | 35 | 125.62 |
| 08/18/2026 17:06 | 100 | 125.62 |
| 08/18/2026 17:06 | 23 | 125.62 |
| 08/18/2026 17:06 | 25 | 125.66 |
| 08/18/2026 17:06 | 75 | 125.66 |
| 08/18/2026 17:06 | 14 | 125.66 |
| 08/18/2026 17:06 | 83 | 125.66 |
| 08/18/2026 17:06 | 3 | 125.66 |
| 08/18/2026 17:06 | 45 | 125.66 |
| 08/18/2026 17:06 | 27 | 125.64 |
| 08/18/2026 17:06 | 100 | 125.64 |
| 08/18/2026 17:06 | 65 | 125.64 |
| 08/18/2026 17:06 | 89 | 125.66 |
| 08/18/2026 17:06 | 134 | 125.66 |
| 08/18/2026 17:06 | 46 | 125.66 |
| 08/18/2026 17:06 | 210 | 125.66 |
| 08/18/2026 17:06 | 111 | 125.68 |
| 08/18/2026 17:06 | 119 | 125.68 |
| 08/18/2026 17:06 | 63 | 125.66 |
| 08/18/2026 17:06 | 210 | 125.66 |
| 08/18/2026 17:06 | 100 | 125.66 |
| 08/18/2026 17:06 | 182 | 125.66 |
| 08/18/2026 17:06 | 67 | 125.64 |
| 08/18/2026 17:06 | 64 | 125.64 |
| 08/18/2026 17:06 | 66 | 125.64 |
| 08/18/2026 17:06 | 126 | 125.62 |
| 08/18/2026 17:06 | 136 | 125.62 |
| 08/18/2026 17:06 | 24 | 125.62 |
| 08/18/2026 17:06 | 210 | 125.62 |
| 08/18/2026 17:06 | 138 | 125.62 |
| 08/18/2026 17:06 | 34 | 125.62 |
| 08/18/2026 17:06 | 119 | 125.62 |
| 08/18/2026 17:06 | 145 | 125.62 |
| 08/18/2026 17:06 | 130 | 125.60 |
| 08/18/2026 17:06 | 115 | 125.60 |
| 08/18/2026 17:06 | 150 | 125.60 |
| 08/18/2026 17:06 | 169 | 125.60 |
| 08/18/2026 17:06 | 89 | 125.60 |
| 08/18/2026 17:06 | 100 | 125.60 |
| 08/18/2026 17:06 | 210 | 125.60 |
| 08/18/2026 17:06 | 75 | 125.62 |
| 08/18/2026 17:06 | 71 | 125.64 |
| 08/18/2026 17:06 | 29 | 125.64 |
| 08/18/2026 17:06 | 90 | 125.64 |
| 08/18/2026 17:06 | 10 | 125.64 |
| 08/18/2026 17:06 | 100 | 125.64 |
| 08/18/2026 17:06 | 100 | 125.64 |
| 08/18/2026 17:06 | 111 | 125.62 |
| 08/18/2026 17:06 | 89 | 125.62 |
| 08/18/2026 17:06 | 38 | 125.62 |
| 08/18/2026 17:06 | 117 | 125.62 |
| 08/18/2026 17:06 | 210 | 125.62 |
| 08/18/2026 17:06 | 300 | 125.64 |
| 08/18/2026 17:06 | 160 | 125.64 |
| 08/18/2026 17:06 | 110 | 125.64 |
| 08/18/2026 17:06 | 38 | 125.64 |
| 08/18/2026 17:06 | 182 | 125.64 |
| 08/18/2026 17:06 | 210 | 125.64 |
| 08/18/2026 17:06 | 89 | 125.64 |
| 08/18/2026 17:06 | 54 | 125.64 |
| 08/18/2026 17:06 | 100 | 125.64 |
| 08/18/2026 17:06 | 9 | 125.68 |
| 08/18/2026 17:06 | 62 | 125.68 |
| 08/18/2026 17:06 | 29 | 125.68 |
| 08/18/2026 17:06 | 100 | 125.68 |
| 08/18/2026 17:06 | 9 | 125.68 |
| 08/18/2026 17:06 | 100 | 125.66 |
| 08/18/2026 17:06 | 89 | 125.66 |
| 08/18/2026 17:06 | 210 | 125.66 |
| 08/18/2026 17:06 | 72 | 125.68 |
| 08/18/2026 17:06 | 85 | 125.66 |
| 08/18/2026 17:06 | 10 | 125.66 |
| 08/18/2026 17:06 | 200 | 125.66 |
| 08/18/2026 17:06 | 10 | 125.66 |
| 08/18/2026 17:06 | 100 | 125.66 |
| 08/18/2026 17:06 | 100 | 125.66 |
| 08/18/2026 17:06 | 100 | 125.66 |
| 08/18/2026 17:06 | 38 | 125.66 |
| 08/18/2026 17:05 | 179 | 125.68 |
| 08/18/2026 17:05 | 43 | 125.68 |
| 08/18/2026 17:05 | 117 | 125.68 |
| 08/18/2026 17:05 | 176 | 125.68 |
| 08/18/2026 17:05 | 113 | 125.68 |
| 08/18/2026 17:05 | 210 | 125.68 |
| 08/18/2026 17:05 | 100 | 125.68 |
| 08/18/2026 17:05 | 156 | 125.66 |
| 08/18/2026 17:05 | 30 | 125.68 |
| 08/18/2026 17:05 | 100 | 125.66 |
| 08/18/2026 17:05 | 8 | 125.66 |
| 08/18/2026 17:05 | 92 | 125.66 |
| 08/18/2026 17:05 | 136 | 125.66 |
| 08/18/2026 17:05 | 56 | 125.68 |
| 08/18/2026 17:05 | 1 | 125.68 |
| 08/18/2026 17:05 | 89 | 125.66 |
| 08/18/2026 17:05 | 40 | 125.66 |
| 08/18/2026 17:05 | 1 | 125.66 |
| 08/18/2026 17:05 | 100 | 125.66 |
| 08/18/2026 17:05 | 53 | 125.66 |
| 08/18/2026 17:05 | 47 | 125.66 |
| 08/18/2026 17:05 | 78 | 125.66 |
| 08/18/2026 17:05 | 22 | 125.64 |
| 08/18/2026 17:05 | 67 | 125.64 |
| 08/18/2026 17:05 | 85 | 125.66 |
| 08/18/2026 17:05 | 15 | 125.66 |
| 08/18/2026 17:05 | 100 | 125.66 |
| 08/18/2026 17:05 | 100 | 125.64 |
| 08/18/2026 17:05 | 89 | 125.64 |
| 08/18/2026 17:05 | 3 | 125.66 |
| 08/18/2026 17:05 | 10 | 125.66 |
| 08/18/2026 17:05 | 131 | 125.64 |
| 08/18/2026 17:05 | 73 | 125.64 |
| 08/18/2026 17:05 | 105 | 125.64 |
| 08/18/2026 17:05 | 89 | 125.64 |
| 08/18/2026 17:05 | 210 | 125.64 |
| 08/18/2026 17:05 | 167 | 125.64 |
| 08/18/2026 17:05 | 93 | 125.64 |
| 08/18/2026 17:05 | 13 | 125.62 |
| 08/18/2026 17:05 | 100 | 125.62 |
| 08/18/2026 17:05 | 60 | 125.62 |
| 08/18/2026 17:05 | 60 | 125.60 |
| 08/18/2026 17:05 | 135 | 125.60 |
| 08/18/2026 17:05 | 75 | 125.60 |
| 08/18/2026 17:05 | 119 | 125.60 |
| 08/18/2026 17:05 | 89 | 125.60 |
| 08/18/2026 17:05 | 111 | 125.60 |
| 08/18/2026 17:05 | 89 | 125.60 |
| 08/18/2026 17:05 | 210 | 125.60 |
| 08/18/2026 17:05 | 179 | 125.60 |
| 08/18/2026 17:04 | 100 | 125.60 |
| 08/18/2026 17:04 | 106 | 125.60 |
| 08/18/2026 17:04 | 102 | 125.60 |
| 08/18/2026 17:04 | 105 | 125.58 |
| 08/18/2026 17:04 | 100 | 125.58 |
| 08/18/2026 17:04 | 72 | 125.54 |
| 08/18/2026 17:04 | 544 | 125.54 |
| 08/18/2026 17:04 | 89 | 125.54 |
| 08/18/2026 17:04 | 35 | 125.54 |
| 08/18/2026 17:04 | 210 | 125.54 |
| 08/18/2026 17:04 | 119 | 125.54 |
| 08/18/2026 17:04 | 141 | 125.58 |
| 08/18/2026 17:04 | 80 | 125.58 |
| 08/18/2026 17:04 | 178 | 125.58 |
| 08/18/2026 17:04 | 2 | 125.60 |
| 08/18/2026 17:04 | 60 | 125.58 |
| 08/18/2026 17:04 | 29 | 125.58 |
| 08/18/2026 17:04 | 100 | 125.58 |
| 08/18/2026 17:04 | 65 | 125.58 |
| 08/18/2026 17:04 | 100 | 125.58 |
| 08/18/2026 17:04 | 210 | 125.58 |
| 08/18/2026 17:04 | 143 | 125.60 |
| 08/18/2026 17:04 | 77 | 125.62 |
| 08/18/2026 17:04 | 10 | 125.62 |
| 08/18/2026 17:04 | 42 | 125.62 |
| 08/18/2026 17:04 | 93 | 125.62 |
| 08/18/2026 17:04 | 140 | 125.62 |
| 08/18/2026 17:04 | 52 | 125.62 |
| 08/18/2026 17:04 | 112 | 125.62 |
| 08/18/2026 17:04 | 157 | 125.62 |
| 08/18/2026 17:04 | 131 | 125.60 |
| 08/18/2026 17:04 | 53 | 125.62 |
| 08/18/2026 17:04 | 115 | 125.60 |
| 08/18/2026 17:04 | 4 | 125.64 |
| 08/18/2026 17:04 | 100 | 125.64 |
| 08/18/2026 17:04 | 47 | 125.64 |
| 08/18/2026 17:04 | 53 | 125.64 |
| 08/18/2026 17:04 | 26 | 125.64 |
| 08/18/2026 17:04 | 67 | 125.64 |
| 08/18/2026 17:04 | 100 | 125.64 |
| 08/18/2026 17:04 | 132 | 125.62 |
| 08/18/2026 17:04 | 36 | 125.62 |
| 08/18/2026 17:04 | 64 | 125.62 |
| 08/18/2026 17:04 | 111 | 125.62 |
| 08/18/2026 17:04 | 89 | 125.62 |
| 08/18/2026 17:04 | 121 | 125.62 |
| 08/18/2026 17:04 | 100 | 125.62 |
| 08/18/2026 17:04 | 79 | 125.62 |
| 08/18/2026 17:04 | 54 | 125.62 |
| 08/18/2026 17:04 | 13 | 125.62 |
| 08/18/2026 17:04 | 133 | 125.60 |
| 08/18/2026 17:04 | 100 | 125.60 |
| 08/18/2026 17:04 | 180 | 125.58 |
| 08/18/2026 17:04 | 127 | 125.58 |
| 08/18/2026 17:04 | 99 | 125.54 |
| 08/18/2026 17:04 | 157 | 125.54 |
| 08/18/2026 17:04 | 176 | 125.54 |
| 08/18/2026 17:04 | 89 | 125.54 |
| 08/18/2026 17:04 | 156 | 125.54 |
| 08/18/2026 17:04 | 170 | 125.54 |
| 08/18/2026 17:04 | 100 | 125.54 |
| 08/18/2026 17:04 | 210 | 125.54 |
| 08/18/2026 17:04 | 81 | 125.56 |
| 08/18/2026 17:04 | 119 | 125.56 |
| 08/18/2026 17:04 | 210 | 125.56 |
| 08/18/2026 17:04 | 93 | 125.56 |
| 08/18/2026 17:04 | 179 | 125.56 |
| 08/18/2026 17:04 | 135 | 125.56 |
| 08/18/2026 17:04 | 89 | 125.56 |
| 08/18/2026 17:04 | 210 | 125.56 |
| 08/18/2026 17:04 | 100 | 125.58 |
| 08/18/2026 17:04 | 210 | 125.58 |
| 08/18/2026 17:04 | 160 | 125.58 |
| 08/18/2026 17:04 | 89 | 125.58 |
| 08/18/2026 17:04 | 166 | 125.58 |
| 08/18/2026 17:04 | 100 | 125.58 |
| 08/18/2026 17:04 | 210 | 125.58 |
| 08/18/2026 17:04 | 160 | 125.60 |
| 08/18/2026 17:04 | 25 | 125.60 |
| 08/18/2026 17:04 | 60 | 125.60 |
| 08/18/2026 17:04 | 175 | 125.60 |
| 08/18/2026 17:04 | 210 | 125.60 |
| 08/18/2026 17:04 | 100 | 125.62 |
| 08/18/2026 17:04 | 107 | 125.62 |
| 08/18/2026 17:04 | 100 | 125.62 |
| 08/18/2026 17:04 | 168 | 125.62 |
| 08/18/2026 17:04 | 34 | 125.62 |
| 08/18/2026 17:04 | 156 | 125.62 |
| 08/18/2026 17:04 | 1 | 125.62 |
| 08/18/2026 17:04 | 39 | 125.62 |
| 08/18/2026 17:04 | 210 | 125.62 |
| 08/18/2026 17:04 | 15 | 125.64 |
| 08/18/2026 17:04 | 195 | 125.64 |
| 08/18/2026 17:03 | 89 | 125.62 |
| 08/18/2026 17:03 | 208 | 125.62 |
| 08/18/2026 17:03 | 145 | 125.62 |
| 08/18/2026 17:03 | 100 | 125.62 |
| 08/18/2026 17:03 | 175 | 125.60 |
| 08/18/2026 17:03 | 3 | 125.60 |
| 08/18/2026 17:03 | 100 | 125.56 |
| 08/18/2026 17:03 | 210 | 125.56 |
| 08/18/2026 17:03 | 34 | 125.56 |
| 08/18/2026 17:03 | 31 | 125.54 |
| 08/18/2026 17:03 | 16 | 125.54 |
| 08/18/2026 17:03 | 202 | 125.52 |
| 08/18/2026 17:03 | 8 | 125.52 |
| 08/18/2026 17:03 | 3 | 125.52 |
| 08/18/2026 17:03 | 128 | 125.50 |
| 08/18/2026 17:02 | 5 | 125.52 |
| 08/18/2026 17:02 | 144 | 125.50 |
| 08/18/2026 17:02 | 13 | 125.50 |
| 08/18/2026 17:02 | 18 | 125.52 |
| 08/18/2026 17:02 | 119 | 125.52 |
| 08/18/2026 17:02 | 13 | 125.52 |
| 08/18/2026 17:02 | 65 | 125.52 |
| 08/18/2026 17:02 | 112 | 125.50 |
| 08/18/2026 17:02 | 100 | 125.50 |
| 08/18/2026 17:02 | 160 | 125.50 |
| 08/18/2026 17:02 | 100 | 125.50 |
| 08/18/2026 17:02 | 60 | 125.54 |
| 08/18/2026 17:02 | 38 | 125.56 |
| 08/18/2026 17:01 | 200 | 125.58 |
| 08/18/2026 17:01 | 100 | 125.56 |
| 08/18/2026 17:01 | 94 | 125.54 |
| 08/18/2026 17:01 | 20 | 125.56 |
| 08/18/2026 17:01 | 27 | 125.58 |
| 08/18/2026 17:01 | 100 | 125.58 |
| 08/18/2026 17:01 | 99 | 125.58 |
| 08/18/2026 17:01 | 100 | 125.56 |
| 08/18/2026 17:01 | 172 | 125.56 |
| 08/18/2026 17:01 | 13 | 125.58 |
| 08/18/2026 17:00 | 36 | 125.58 |
| 08/18/2026 17:00 | 247 | 125.58 |
| 08/18/2026 17:00 | 239 | 125.58 |
| 08/18/2026 17:00 | 11 | 125.58 |
| 08/18/2026 17:00 | 222 | 125.58 |
| 08/18/2026 17:00 | 11 | 125.58 |
| 08/18/2026 17:00 | 76 | 125.58 |
| 08/18/2026 17:00 | 32 | 125.58 |
| 08/18/2026 17:00 | 36 | 125.58 |
| 08/18/2026 17:00 | 1 | 125.58 |
| 08/18/2026 17:00 | 100 | 125.58 |
| 08/18/2026 17:00 | 177 | 125.58 |
| 08/18/2026 17:00 | 100 | 125.58 |
| 08/18/2026 17:00 | 38 | 125.58 |
| 08/18/2026 17:00 | 100 | 125.60 |
| 08/18/2026 17:00 | 37 | 125.62 |
| 08/18/2026 17:00 | 124 | 125.62 |
| 08/18/2026 17:00 | 5 | 125.62 |
| 08/18/2026 17:00 | 43 | 125.62 |
| 08/18/2026 17:00 | 38 | 125.62 |
| 08/18/2026 17:00 | 10 | 125.62 |
| 08/18/2026 17:00 | 100 | 125.62 |
| 08/18/2026 17:00 | 52 | 125.62 |
| 08/18/2026 17:00 | 45 | 125.62 |
| 08/18/2026 17:00 | 3 | 125.62 |
| 08/18/2026 17:00 | 23 | 125.62 |
| 08/18/2026 16:59 | 12 | 125.64 |
| 08/18/2026 16:59 | 33 | 125.62 |
| 08/18/2026 16:59 | 167 | 125.62 |
| 08/18/2026 16:59 | 109 | 125.62 |
| 08/18/2026 16:59 | 81 | 125.62 |
| 08/18/2026 16:59 | 210 | 125.62 |
| 08/18/2026 16:59 | 54 | 125.66 |
| 08/18/2026 16:59 | 46 | 125.64 |
| 08/18/2026 16:59 | 100 | 125.64 |
| 08/18/2026 16:59 | 100 | 125.64 |
| 08/18/2026 16:59 | 138 | 125.60 |
| 08/18/2026 16:59 | 161 | 125.60 |
| 08/18/2026 16:59 | 89 | 125.60 |
| 08/18/2026 16:59 | 38 | 125.60 |
| 08/18/2026 16:59 | 100 | 125.60 |
| 08/18/2026 16:59 | 210 | 125.60 |
| 08/18/2026 16:59 | 143 | 125.62 |
| 08/18/2026 16:59 | 210 | 125.62 |
| 08/18/2026 16:59 | 46 | 125.62 |
| 08/18/2026 16:59 | 100 | 125.62 |
| 08/18/2026 16:59 | 38 | 125.62 |
| 08/18/2026 16:59 | 100 | 125.62 |
| 08/18/2026 16:59 | 14 | 125.62 |
| 08/18/2026 16:59 | 18 | 125.62 |
| 08/18/2026 16:59 | 16 | 125.62 |
| 08/18/2026 16:59 | 100 | 125.60 |
| 08/18/2026 16:59 | 10 | 125.58 |
| 08/18/2026 16:59 | 143 | 125.58 |
| 08/18/2026 16:59 | 65 | 125.58 |
| 08/18/2026 16:59 | 2 | 125.56 |
| 08/18/2026 16:59 | 48 | 125.56 |
| 08/18/2026 16:59 | 1 | 125.54 |
| 08/18/2026 16:59 | 87 | 125.54 |
| 08/18/2026 16:58 | 100 | 125.52 |
| 08/18/2026 16:58 | 38 | 125.52 |
| 08/18/2026 16:58 | 29 | 125.52 |
| 08/18/2026 16:58 | 181 | 125.52 |
| 08/18/2026 16:58 | 152 | 125.54 |
| 08/18/2026 16:58 | 26 | 125.54 |
| 08/18/2026 16:58 | 149 | 125.54 |
| 08/18/2026 16:58 | 100 | 125.54 |
| 08/18/2026 16:57 | 100 | 125.52 |
| 08/18/2026 16:57 | 61 | 125.56 |
| 08/18/2026 16:57 | 81 | 125.56 |
| 08/18/2026 16:57 | 100 | 125.56 |
| 08/18/2026 16:57 | 56 | 125.56 |
| 08/18/2026 16:57 | 38 | 125.56 |
| 08/18/2026 16:57 | 100 | 125.58 |
| 08/18/2026 16:57 | 54 | 125.58 |
| 08/18/2026 16:57 | 65 | 125.58 |
| 08/18/2026 16:57 | 38 | 125.58 |
| 08/18/2026 16:57 | 155 | 125.60 |
| 08/18/2026 16:57 | 27 | 125.62 |
| 08/18/2026 16:56 | 65 | 125.60 |
| 08/18/2026 16:56 | 50 | 125.60 |
| 08/18/2026 16:56 | 3 | 125.60 |
| 08/18/2026 16:56 | 38 | 125.58 |
| 08/18/2026 16:56 | 19 | 125.58 |
| 08/18/2026 16:56 | 148 | 125.58 |
| 08/18/2026 16:56 | 65 | 125.58 |
| 08/18/2026 16:56 | 86 | 125.56 |
| 08/18/2026 16:56 | 97 | 125.58 |
| 08/18/2026 16:56 | 113 | 125.58 |
| 08/18/2026 16:56 | 2 | 125.58 |
| 08/18/2026 16:56 | 6 | 125.58 |
| 08/18/2026 16:56 | 17 | 125.58 |
| 08/18/2026 16:56 | 100 | 125.58 |
| 08/18/2026 16:56 | 85 | 125.56 |
| 08/18/2026 16:56 | 16 | 125.56 |
| 08/18/2026 16:56 | 72 | 125.56 |
| 08/18/2026 16:56 | 49 | 125.56 |
| 08/18/2026 16:55 | 68 | 125.54 |
| 08/18/2026 16:55 | 50 | 125.54 |
| 08/18/2026 16:55 | 28 | 125.58 |
| 08/18/2026 16:55 | 89 | 125.58 |
| 08/18/2026 16:55 | 378 | 125.58 |
| 08/18/2026 16:55 | 157 | 125.58 |
| 08/18/2026 16:55 | 38 | 125.58 |
| 08/18/2026 16:55 | 100 | 125.58 |
| 08/18/2026 16:55 | 210 | 125.58 |
| 08/18/2026 16:55 | 99 | 125.64 |
| 08/18/2026 16:54 | 53 | 125.66 |
| 08/18/2026 16:54 | 169 | 125.66 |
| 08/18/2026 16:54 | 106 | 125.66 |
| 08/18/2026 16:54 | 100 | 125.66 |
| 08/18/2026 16:54 | 62 | 125.66 |
| 08/18/2026 16:54 | 210 | 125.64 |
| 08/18/2026 16:54 | 148 | 125.66 |
| 08/18/2026 16:54 | 24 | 125.64 |
| 08/18/2026 16:54 | 158 | 125.64 |
| 08/18/2026 16:54 | 119 | 125.64 |
| 08/18/2026 16:54 | 89 | 125.64 |
| 08/18/2026 16:54 | 210 | 125.64 |
| 08/18/2026 16:54 | 93 | 125.62 |
| 08/18/2026 16:54 | 112 | 125.62 |
| 08/18/2026 16:54 | 89 | 125.62 |
| 08/18/2026 16:54 | 210 | 125.62 |
| 08/18/2026 16:54 | 159 | 125.62 |
| 08/18/2026 16:54 | 100 | 125.58 |
| 08/18/2026 16:54 | 20 | 125.58 |
| 08/18/2026 16:54 | 50 | 125.56 |
| 08/18/2026 16:54 | 38 | 125.56 |
| 08/18/2026 16:54 | 158 | 125.58 |
| 08/18/2026 16:54 | 1 | 125.58 |
| 08/18/2026 16:54 | 73 | 125.58 |
| 08/18/2026 16:54 | 1 | 125.56 |
| 08/18/2026 16:53 | 94 | 125.58 |
| 08/18/2026 16:53 | 58 | 125.58 |
| 08/18/2026 16:53 | 42 | 125.58 |
| 08/18/2026 16:53 | 51 | 125.58 |
| 08/18/2026 16:53 | 181 | 125.58 |
| 08/18/2026 16:53 | 68 | 125.56 |
| 08/18/2026 16:53 | 34 | 125.56 |
| 08/18/2026 16:53 | 23 | 125.56 |
| 08/18/2026 16:53 | 29 | 125.58 |
| 08/18/2026 16:53 | 210 | 125.54 |
| 08/18/2026 16:53 | 59 | 125.54 |
| 08/18/2026 16:53 | 65 | 125.54 |
| 08/18/2026 16:53 | 29 | 125.56 |
| 08/18/2026 16:53 | 90 | 125.56 |
| 08/18/2026 16:53 | 90 | 125.56 |
| 08/18/2026 16:53 | 210 | 125.56 |
| 08/18/2026 16:53 | 100 | 125.54 |
| 08/18/2026 16:53 | 38 | 125.54 |
| 08/18/2026 16:53 | 100 | 125.54 |
| 08/18/2026 16:53 | 61 | 125.56 |
| 08/18/2026 16:52 | 100 | 125.56 |
| 08/18/2026 16:52 | 100 | 125.56 |
| 08/18/2026 16:52 | 13 | 125.52 |
| 08/18/2026 16:52 | 12 | 125.50 |
| 08/18/2026 16:52 | 18 | 125.50 |
| 08/18/2026 16:52 | 158 | 125.54 |
| 08/18/2026 16:52 | 3 | 125.56 |
| 08/18/2026 16:52 | 24 | 125.56 |
| 08/18/2026 16:52 | 56 | 125.56 |
| 08/18/2026 16:52 | 10 | 125.58 |
| 08/18/2026 16:52 | 24 | 125.58 |
| 08/18/2026 16:52 | 100 | 125.58 |
| 08/18/2026 16:52 | 74 | 125.58 |
| 08/18/2026 16:52 | 100 | 125.58 |
| 08/18/2026 16:52 | 100 | 125.58 |
| 08/18/2026 16:51 | 4 | 125.58 |
| 08/18/2026 16:51 | 126 | 125.56 |
| 08/18/2026 16:51 | 59 | 125.56 |
| 08/18/2026 16:51 | 87 | 125.56 |
| 08/18/2026 16:51 | 93 | 125.56 |
| 08/18/2026 16:51 | 1 | 125.56 |
| 08/18/2026 16:51 | 19 | 125.56 |
| 08/18/2026 16:51 | 60 | 125.54 |
| 08/18/2026 16:51 | 10 | 125.54 |
| 08/18/2026 16:51 | 190 | 125.52 |
| 08/18/2026 16:51 | 60 | 125.52 |
| 08/18/2026 16:51 | 18 | 125.54 |
| 08/18/2026 16:51 | 65 | 125.54 |
| 08/18/2026 16:51 | 100 | 125.54 |
| 08/18/2026 16:51 | 6 | 125.54 |
| 08/18/2026 16:51 | 1 | 125.54 |
| 08/18/2026 16:51 | 93 | 125.54 |
| 08/18/2026 16:51 | 80 | 125.52 |
| 08/18/2026 16:51 | 11 | 125.52 |
| 08/18/2026 16:51 | 33 | 125.52 |
| 08/18/2026 16:51 | 25 | 125.52 |
| 08/18/2026 16:51 | 53 | 125.56 |
| 08/18/2026 16:51 | 26 | 125.54 |
| 08/18/2026 16:51 | 100 | 125.54 |
| 08/18/2026 16:51 | 50 | 125.54 |
| 08/18/2026 16:50 | 150 | 125.60 |
| 08/18/2026 16:50 | 25 | 125.60 |
| 08/18/2026 16:50 | 5 | 125.60 |
| 08/18/2026 16:50 | 30 | 125.60 |
| 08/18/2026 16:50 | 60 | 125.62 |
| 08/18/2026 16:50 | 134 | 125.62 |
| 08/18/2026 16:50 | 76 | 125.62 |
| 08/18/2026 16:50 | 24 | 125.62 |
| 08/18/2026 16:50 | 30 | 125.62 |
| 08/18/2026 16:50 | 45 | 125.62 |
| 08/18/2026 16:50 | 105 | 125.62 |
| 08/18/2026 16:50 | 105 | 125.62 |
| 08/18/2026 16:50 | 95 | 125.62 |
| 08/18/2026 16:50 | 5 | 125.62 |
| 08/18/2026 16:50 | 130 | 125.62 |
| 08/18/2026 16:50 | 18 | 125.64 |
| 08/18/2026 16:50 | 59 | 125.64 |
| 08/18/2026 16:50 | 53 | 125.64 |
| 08/18/2026 16:50 | 10 | 125.64 |
| 08/18/2026 16:50 | 38 | 125.64 |
| 08/18/2026 16:50 | 162 | 125.64 |
| 08/18/2026 16:50 | 100 | 125.64 |
| 08/18/2026 16:50 | 210 | 125.64 |
| 08/18/2026 16:50 | 36 | 125.60 |
| 08/18/2026 16:50 | 31 | 125.60 |
| 08/18/2026 16:50 | 150 | 125.56 |
| 08/18/2026 16:50 | 121 | 125.56 |
| 08/18/2026 16:50 | 120 | 125.58 |
| 08/18/2026 16:50 | 59 | 125.58 |
| 08/18/2026 16:50 | 50 | 125.58 |
| 08/18/2026 16:50 | 20 | 125.58 |
| 08/18/2026 16:50 | 190 | 125.58 |
| 08/18/2026 16:50 | 50 | 125.60 |
| 08/18/2026 16:50 | 33 | 125.58 |
| 08/18/2026 16:50 | 141 | 125.56 |
| 08/18/2026 16:50 | 116 | 125.60 |
| 08/18/2026 16:50 | 137 | 125.60 |
| 08/18/2026 16:50 | 38 | 125.60 |
| 08/18/2026 16:50 | 1 | 125.58 |
| 08/18/2026 16:50 | 34 | 125.56 |
| 08/18/2026 16:50 | 152 | 125.56 |
| 08/18/2026 16:50 | 265 | 125.56 |
| 08/18/2026 16:50 | 77 | 125.56 |
| 08/18/2026 16:50 | 38 | 125.56 |
| 08/18/2026 16:50 | 53 | 125.54 |
| 08/18/2026 16:50 | 157 | 125.54 |
| 08/18/2026 16:49 | 25 | 125.54 |
| 08/18/2026 16:49 | 20 | 125.54 |
| 08/18/2026 16:49 | 100 | 125.54 |
| 08/18/2026 16:49 | 81 | 125.54 |
| 08/18/2026 16:48 | 81 | 125.54 |
| 08/18/2026 16:48 | 119 | 125.54 |
| 08/18/2026 16:48 | 65 | 125.52 |
| 08/18/2026 16:48 | 160 | 125.52 |
| 08/18/2026 16:48 | 100 | 125.52 |
| 08/18/2026 16:48 | 89 | 125.52 |
| 08/18/2026 16:48 | 72 | 125.52 |
| 08/18/2026 16:48 | 210 | 125.52 |
| 08/18/2026 16:48 | 152 | 125.52 |
| 08/18/2026 16:48 | 167 | 125.52 |
| 08/18/2026 16:48 | 100 | 125.54 |
| 08/18/2026 16:48 | 455 | 125.54 |
| 08/18/2026 16:48 | 149 | 125.54 |
| 08/18/2026 16:48 | 166 | 125.54 |
| 08/18/2026 16:48 | 100 | 125.54 |
| 08/18/2026 16:48 | 119 | 125.54 |
| 08/18/2026 16:48 | 166 | 125.54 |
| 08/18/2026 16:48 | 100 | 125.58 |
| 08/18/2026 16:48 | 11 | 125.62 |
| 08/18/2026 16:48 | 100 | 125.62 |
| 08/18/2026 16:48 | 100 | 125.62 |
| 08/18/2026 16:48 | 46 | 125.62 |
| 08/18/2026 16:47 | 65 | 125.70 |
| 08/18/2026 16:47 | 93 | 125.70 |
| 08/18/2026 16:47 | 150 | 125.72 |
| 08/18/2026 16:47 | 70 | 125.68 |
| 08/18/2026 16:47 | 139 | 125.68 |
| 08/18/2026 16:47 | 100 | 125.68 |
| 08/18/2026 16:47 | 65 | 125.68 |
| 08/18/2026 16:47 | 1 | 125.68 |
| 08/18/2026 16:47 | 210 | 125.68 |
| 08/18/2026 16:47 | 210 | 125.66 |
| 08/18/2026 16:47 | 29 | 125.70 |
| 08/18/2026 16:47 | 159 | 125.70 |
| 08/18/2026 16:47 | 18 | 125.68 |
| 08/18/2026 16:47 | 38 | 125.68 |
| 08/18/2026 16:47 | 65 | 125.68 |
| 08/18/2026 16:47 | 145 | 125.68 |
| 08/18/2026 16:47 | 73 | 125.68 |
| 08/18/2026 16:47 | 119 | 125.68 |
| 08/18/2026 16:47 | 163 | 125.68 |
| 08/18/2026 16:47 | 190 | 125.66 |
| 08/18/2026 16:47 | 93 | 125.66 |
| 08/18/2026 16:47 | 165 | 125.66 |
| 08/18/2026 16:47 | 32 | 125.66 |
| 08/18/2026 16:47 | 87 | 125.66 |
| 08/18/2026 16:46 | 210 | 125.64 |
| 08/18/2026 16:46 | 58 | 125.68 |
| 08/18/2026 16:46 | 300 | 125.68 |
| 08/18/2026 16:46 | 300 | 125.68 |
| 08/18/2026 16:46 | 1 | 125.68 |
| 08/18/2026 16:46 | 63 | 125.72 |
| 08/18/2026 16:46 | 20 | 125.72 |
| 08/18/2026 16:46 | 100 | 125.72 |
| 08/18/2026 16:46 | 100 | 125.72 |
| 08/18/2026 16:46 | 95 | 125.70 |
| 08/18/2026 16:45 | 161 | 125.72 |
| 08/18/2026 16:45 | 100 | 125.72 |
| 08/18/2026 16:45 | 65 | 125.72 |
| 08/18/2026 16:45 | 47 | 125.76 |
| 08/18/2026 16:45 | 25 | 125.76 |
| 08/18/2026 16:45 | 40 | 125.76 |
| 08/18/2026 16:45 | 100 | 125.74 |
| 08/18/2026 16:45 | 170 | 125.76 |
| 08/18/2026 16:45 | 38 | 125.76 |
| 08/18/2026 16:45 | 105 | 125.74 |
| 08/18/2026 16:45 | 2 | 125.74 |
| 08/18/2026 16:45 | 65 | 125.74 |
| 08/18/2026 16:45 | 27 | 125.72 |
| 08/18/2026 16:45 | 48 | 125.72 |
| 08/18/2026 16:44 | 100 | 125.74 |
| 08/18/2026 16:44 | 100 | 125.74 |
| 08/18/2026 16:44 | 63 | 125.76 |
| 08/18/2026 16:44 | 37 | 125.74 |
| 08/18/2026 16:44 | 68 | 125.74 |
| 08/18/2026 16:44 | 116 | 125.74 |
| 08/18/2026 16:44 | 144 | 125.74 |
| 08/18/2026 16:44 | 1 | 125.74 |
| 08/18/2026 16:44 | 65 | 125.74 |
| 08/18/2026 16:44 | 1 | 125.74 |
| 08/18/2026 16:44 | 11 | 125.74 |
| 08/18/2026 16:44 | 26 | 125.74 |
| 08/18/2026 16:44 | 1 | 125.74 |
| 08/18/2026 16:44 | 30 | 125.74 |
| 08/18/2026 16:44 | 180 | 125.74 |
| 08/18/2026 16:44 | 165 | 125.74 |
| 08/18/2026 16:44 | 100 | 125.72 |
| 08/18/2026 16:44 | 12 | 125.72 |
| 08/18/2026 16:44 | 38 | 125.72 |
| 08/18/2026 16:44 | 14 | 125.72 |
| 08/18/2026 16:44 | 79 | 125.70 |
| 08/18/2026 16:44 | 65 | 125.68 |
| 08/18/2026 16:44 | 93 | 125.68 |
| 08/18/2026 16:44 | 25 | 125.68 |
| 08/18/2026 16:44 | 65 | 125.70 |
| 08/18/2026 16:44 | 106 | 125.70 |
| 08/18/2026 16:44 | 38 | 125.70 |
| 08/18/2026 16:44 | 81 | 125.70 |
| 08/18/2026 16:44 | 105 | 125.70 |
| 08/18/2026 16:44 | 1 | 125.66 |
| 08/18/2026 16:44 | 65 | 125.70 |
| 08/18/2026 16:44 | 3 | 125.70 |
| 08/18/2026 16:44 | 32 | 125.70 |
| 08/18/2026 16:43 | 69 | 125.68 |
| 08/18/2026 16:43 | 74 | 125.68 |
| 08/18/2026 16:43 | 26 | 125.68 |
| 08/18/2026 16:42 | 140 | 125.70 |
| 08/18/2026 16:42 | 60 | 125.70 |
| 08/18/2026 16:42 | 1 | 125.68 |
| 08/18/2026 16:42 | 57 | 125.68 |
| 08/18/2026 16:42 | 52 | 125.64 |
| 08/18/2026 16:42 | 47 | 125.66 |
| 08/18/2026 16:42 | 78 | 125.66 |
| 08/18/2026 16:41 | 146 | 125.68 |
| 08/18/2026 16:41 | 33 | 125.68 |
| 08/18/2026 16:41 | 200 | 125.68 |
| 08/18/2026 16:41 | 480 | 125.68 |
| 08/18/2026 16:41 | 162 | 125.66 |
| 08/18/2026 16:41 | 100 | 125.66 |
| 08/18/2026 16:41 | 10 | 125.66 |
| 08/18/2026 16:41 | 210 | 125.66 |
| 08/18/2026 16:41 | 154 | 125.64 |
| 08/18/2026 16:41 | 28 | 125.64 |
| 08/18/2026 16:41 | 38 | 125.62 |
| 08/18/2026 16:41 | 92 | 125.60 |
| 08/18/2026 16:41 | 140 | 125.60 |
| 08/18/2026 16:41 | 25 | 125.60 |
| 08/18/2026 16:41 | 3 | 125.60 |
| 08/18/2026 16:41 | 60 | 125.60 |
| 08/18/2026 16:40 | 89 | 125.62 |
| 08/18/2026 16:40 | 100 | 125.62 |
| 08/18/2026 16:40 | 161 | 125.62 |
| 08/18/2026 16:40 | 80 | 125.66 |
| 08/18/2026 16:40 | 81 | 125.64 |
| 08/18/2026 16:40 | 150 | 125.66 |
| 08/18/2026 16:40 | 100 | 125.66 |
| 08/18/2026 16:40 | 60 | 125.62 |
| 08/18/2026 16:40 | 15 | 125.60 |
| 08/18/2026 16:40 | 89 | 125.60 |
| 08/18/2026 16:40 | 118 | 125.60 |
| 08/18/2026 16:40 | 93 | 125.60 |
| 08/18/2026 16:40 | 119 | 125.60 |
| 08/18/2026 16:40 | 210 | 125.60 |
| 08/18/2026 16:40 | 52 | 125.64 |
| 08/18/2026 16:40 | 48 | 125.64 |
| 08/18/2026 16:40 | 100 | 125.64 |
| 08/18/2026 16:40 | 62 | 125.64 |
| 08/18/2026 16:40 | 38 | 125.62 |
| 08/18/2026 16:40 | 2 | 125.62 |
| 08/18/2026 16:40 | 98 | 125.62 |
| 08/18/2026 16:40 | 107 | 125.60 |
| 08/18/2026 16:40 | 149 | 125.60 |
| 08/18/2026 16:40 | 210 | 125.60 |
| 08/18/2026 16:40 | 119 | 125.60 |
| 08/18/2026 16:39 | 40 | 125.62 |
| 08/18/2026 16:39 | 210 | 125.62 |
| 08/18/2026 16:39 | 163 | 125.62 |
| 08/18/2026 16:39 | 4 | 125.62 |
| 08/18/2026 16:39 | 100 | 125.64 |
| 08/18/2026 16:39 | 87 | 125.64 |
| 08/18/2026 16:39 | 100 | 125.62 |
| 08/18/2026 16:39 | 10 | 125.62 |
| 08/18/2026 16:39 | 100 | 125.62 |
| 08/18/2026 16:39 | 140 | 125.62 |
| 08/18/2026 16:39 | 10 | 125.60 |
| 08/18/2026 16:38 | 15 | 125.62 |
| 08/18/2026 16:38 | 90 | 125.60 |
| 08/18/2026 16:38 | 119 | 125.60 |
| 08/18/2026 16:38 | 170 | 125.60 |
| 08/18/2026 16:38 | 210 | 125.60 |
| 08/18/2026 16:38 | 58 | 125.60 |
| 08/18/2026 16:38 | 152 | 125.60 |
| 08/18/2026 16:38 | 18 | 125.54 |
| 08/18/2026 16:38 | 103 | 125.52 |
| 08/18/2026 16:38 | 147 | 125.52 |
| 08/18/2026 16:38 | 68 | 125.50 |
| 08/18/2026 16:38 | 143 | 125.50 |
| 08/18/2026 16:38 | 160 | 125.50 |
| 08/18/2026 16:38 | 17 | 125.50 |
| 08/18/2026 16:38 | 100 | 125.50 |
| 08/18/2026 16:38 | 210 | 125.50 |
| 08/18/2026 16:38 | 22 | 125.50 |
| 08/18/2026 16:38 | 40 | 125.54 |
| 08/18/2026 16:38 | 210 | 125.54 |
| 08/18/2026 16:37 | 10 | 125.54 |
| 08/18/2026 16:37 | 97 | 125.54 |
| 08/18/2026 16:37 | 153 | 125.54 |
| 08/18/2026 16:37 | 90 | 125.52 |
| 08/18/2026 16:37 | 156 | 125.52 |
| 08/18/2026 16:37 | 135 | 125.52 |
| 08/18/2026 16:37 | 93 | 125.54 |
| 08/18/2026 16:37 | 100 | 125.58 |
| 08/18/2026 16:36 | 10 | 125.56 |
| 08/18/2026 16:36 | 157 | 125.56 |
| 08/18/2026 16:36 | 132 | 125.56 |
| 08/18/2026 16:36 | 93 | 125.56 |
| 08/18/2026 16:36 | 210 | 125.56 |
| 08/18/2026 16:36 | 163 | 125.58 |
| 08/18/2026 16:36 | 210 | 125.58 |
| 08/18/2026 16:36 | 100 | 125.58 |
| 08/18/2026 16:36 | 250 | 125.62 |
| 08/18/2026 16:36 | 97 | 125.62 |
| 08/18/2026 16:36 | 93 | 125.62 |
| 08/18/2026 16:36 | 210 | 125.62 |
| 08/18/2026 16:36 | 74 | 125.60 |
| 08/18/2026 16:36 | 163 | 125.52 |
| 08/18/2026 16:35 | 144 | 125.52 |
| 08/18/2026 16:35 | 106 | 125.50 |
| 08/18/2026 16:35 | 144 | 125.48 |
| 08/18/2026 16:35 | 105 | 125.54 |
| 08/18/2026 16:35 | 210 | 125.54 |
| 08/18/2026 16:35 | 38 | 125.54 |
| 08/18/2026 16:35 | 105 | 125.54 |
| 08/18/2026 16:35 | 105 | 125.54 |
| 08/18/2026 16:35 | 165 | 125.54 |
| 08/18/2026 16:35 | 107 | 125.52 |
| 08/18/2026 16:35 | 165 | 125.52 |
| 08/18/2026 16:35 | 37 | 125.50 |
| 08/18/2026 16:35 | 63 | 125.50 |
| 08/18/2026 16:35 | 83 | 125.52 |
| 08/18/2026 16:35 | 96 | 125.54 |
| 08/18/2026 16:35 | 142 | 125.56 |
| 08/18/2026 16:35 | 93 | 125.56 |
| 08/18/2026 16:35 | 15 | 125.56 |
| 08/18/2026 16:35 | 25 | 125.54 |
| 08/18/2026 16:35 | 157 | 125.50 |
| 08/18/2026 16:35 | 65 | 125.52 |
| 08/18/2026 16:35 | 100 | 125.52 |
| 08/18/2026 16:35 | 20 | 125.52 |
| 08/18/2026 16:34 | 88 | 125.56 |
| 08/18/2026 16:34 | 162 | 125.56 |
| 08/18/2026 16:34 | 112 | 125.54 |
| 08/18/2026 16:34 | 38 | 125.54 |
| 08/18/2026 16:34 | 100 | 125.54 |
| 08/18/2026 16:34 | 40 | 125.54 |
| 08/18/2026 16:34 | 210 | 125.54 |
| 08/18/2026 16:34 | 18 | 125.52 |
| 08/18/2026 16:34 | 14 | 125.48 |
| 08/18/2026 16:33 | 11 | 125.50 |
| 08/18/2026 16:33 | 101 | 125.46 |
| 08/18/2026 16:33 | 140 | 125.46 |
| 08/18/2026 16:33 | 100 | 125.46 |
| 08/18/2026 16:33 | 210 | 125.46 |
| 08/18/2026 16:33 | 165 | 125.46 |
| 08/18/2026 16:33 | 38 | 125.46 |
| 08/18/2026 16:32 | 55 | 125.40 |
| 08/18/2026 16:32 | 38 | 125.42 |
| 08/18/2026 16:32 | 17 | 125.42 |
| 08/18/2026 16:32 | 87 | 125.42 |
| 08/18/2026 16:32 | 113 | 125.42 |
| 08/18/2026 16:32 | 137 | 125.42 |
| 08/18/2026 16:32 | 65 | 125.42 |
| 08/18/2026 16:32 | 161 | 125.42 |
| 08/18/2026 16:32 | 2 | 125.44 |
| 08/18/2026 16:32 | 136 | 125.44 |
| 08/18/2026 16:32 | 163 | 125.44 |
| 08/18/2026 16:32 | 72 | 125.44 |
| 08/18/2026 16:32 | 100 | 125.46 |
| 08/18/2026 16:32 | 65 | 125.50 |
| 08/18/2026 16:32 | 122 | 125.48 |
| 08/18/2026 16:32 | 228 | 125.48 |
| 08/18/2026 16:32 | 14 | 125.50 |
| 08/18/2026 16:32 | 110 | 125.52 |
| 08/18/2026 16:32 | 119 | 125.52 |
| 08/18/2026 16:32 | 21 | 125.50 |
| 08/18/2026 16:32 | 28 | 125.50 |
| 08/18/2026 16:31 | 92 | 125.46 |
| 08/18/2026 16:31 | 158 | 125.46 |
| 08/18/2026 16:31 | 109 | 125.40 |
| 08/18/2026 16:30 | 16 | 125.38 |
| 08/18/2026 16:30 | 57 | 125.36 |
| 08/18/2026 16:30 | 128 | 125.36 |
| 08/18/2026 16:30 | 104 | 125.34 |
| 08/18/2026 16:30 | 161 | 125.34 |
| 08/18/2026 16:30 | 84 | 125.34 |
| 08/18/2026 16:30 | 38 | 125.34 |
| 08/18/2026 16:30 | 65 | 125.32 |
| 08/18/2026 16:30 | 74 | 125.34 |
| 08/18/2026 16:30 | 38 | 125.32 |
| 08/18/2026 16:30 | 35 | 125.30 |
| 08/18/2026 16:30 | 88 | 125.30 |
| 08/18/2026 16:30 | 100 | 125.30 |
| 08/18/2026 16:30 | 210 | 125.30 |
| 08/18/2026 16:30 | 162 | 125.30 |
| 08/18/2026 16:30 | 84 | 125.30 |
| 08/18/2026 16:30 | 166 | 125.30 |
| 08/18/2026 16:30 | 38 | 125.30 |
| 08/18/2026 16:30 | 17 | 125.30 |
| 08/18/2026 16:30 | 130 | 125.30 |
| 08/18/2026 16:30 | 65 | 125.30 |
| 08/18/2026 16:30 | 100 | 125.30 |
| 08/18/2026 16:30 | 38 | 125.28 |
| 08/18/2026 16:30 | 210 | 125.28 |
| 08/18/2026 16:30 | 77 | 125.28 |
| 08/18/2026 16:30 | 93 | 125.28 |
| 08/18/2026 16:30 | 67 | 125.28 |
| 08/18/2026 16:30 | 6 | 125.26 |
| 08/18/2026 16:30 | 83 | 125.26 |
| 08/18/2026 16:30 | 58 | 125.26 |
| 08/18/2026 16:30 | 100 | 125.26 |
| 08/18/2026 16:30 | 35 | 125.26 |
| 08/18/2026 16:30 | 120 | 125.32 |
| 08/18/2026 16:30 | 33 | 125.32 |
| 08/18/2026 16:30 | 110 | 125.32 |
| 08/18/2026 16:30 | 139 | 125.32 |
| 08/18/2026 16:30 | 61 | 125.32 |
| 08/18/2026 16:30 | 85 | 125.32 |
| 08/18/2026 16:30 | 83 | 125.32 |
| 08/18/2026 16:30 | 167 | 125.32 |
| 08/18/2026 16:30 | 23 | 125.32 |
| 08/18/2026 16:29 | 135 | 125.34 |
| 08/18/2026 16:29 | 69 | 125.34 |
| 08/18/2026 16:29 | 49 | 125.34 |
| 08/18/2026 16:29 | 70 | 125.34 |
| 08/18/2026 16:29 | 180 | 125.34 |
| 08/18/2026 16:29 | 5 | 125.30 |
| 08/18/2026 16:29 | 90 | 125.30 |
| 08/18/2026 16:29 | 15 | 125.30 |
| 08/18/2026 16:29 | 90 | 125.32 |
| 08/18/2026 16:29 | 123 | 125.32 |
| 08/18/2026 16:28 | 40 | 125.34 |
| 08/18/2026 16:28 | 210 | 125.34 |
| 08/18/2026 16:28 | 13 | 125.30 |
| 08/18/2026 16:28 | 35 | 125.30 |
| 08/18/2026 16:28 | 2 | 125.30 |
| 08/18/2026 16:28 | 38 | 125.28 |
| 08/18/2026 16:28 | 142 | 125.28 |
| 08/18/2026 16:28 | 10 | 125.28 |
| 08/18/2026 16:28 | 210 | 125.26 |
| 08/18/2026 16:28 | 58 | 125.28 |
| 08/18/2026 16:28 | 210 | 125.28 |
| 08/18/2026 16:28 | 30 | 125.28 |
| 08/18/2026 16:28 | 65 | 125.28 |
| 08/18/2026 16:27 | 95 | 125.28 |
| 08/18/2026 16:27 | 155 | 125.28 |
| 08/18/2026 16:27 | 38 | 125.28 |
| 08/18/2026 16:27 | 90 | 125.28 |
| 08/18/2026 16:27 | 13 | 125.28 |
| 08/18/2026 16:27 | 65 | 125.28 |
| 08/18/2026 16:27 | 100 | 125.28 |
| 08/18/2026 16:27 | 85 | 125.28 |
| 08/18/2026 16:27 | 123 | 125.26 |
| 08/18/2026 16:27 | 125 | 125.26 |
| 08/18/2026 16:27 | 152 | 125.26 |
| 08/18/2026 16:26 | 67 | 125.30 |
| 08/18/2026 16:26 | 16 | 125.30 |
| 08/18/2026 16:26 | 92 | 125.30 |
| 08/18/2026 16:26 | 75 | 125.30 |
| 08/18/2026 16:26 | 100 | 125.28 |
| 08/18/2026 16:26 | 118 | 125.28 |
| 08/18/2026 16:26 | 1 | 125.28 |
| 08/18/2026 16:26 | 26 | 125.28 |
| 08/18/2026 16:26 | 138 | 125.30 |
| 08/18/2026 16:26 | 121 | 125.30 |
| 08/18/2026 16:26 | 129 | 125.30 |
| 08/18/2026 16:26 | 18 | 125.28 |
| 08/18/2026 16:26 | 49 | 125.28 |
| 08/18/2026 16:26 | 41 | 125.28 |
| 08/18/2026 16:26 | 126 | 125.28 |
| 08/18/2026 16:26 | 210 | 125.28 |
| 08/18/2026 16:26 | 165 | 125.28 |
| 08/18/2026 16:26 | 119 | 125.30 |
| 08/18/2026 16:26 | 130 | 125.30 |
| 08/18/2026 16:26 | 90 | 125.32 |
| 08/18/2026 16:26 | 119 | 125.32 |
| 08/18/2026 16:26 | 50 | 125.32 |
| 08/18/2026 16:26 | 156 | 125.32 |
| 08/18/2026 16:26 | 132 | 125.32 |
| 08/18/2026 16:25 | 13 | 125.34 |
| 08/18/2026 16:25 | 28 | 125.32 |
| 08/18/2026 16:25 | 28 | 125.32 |
| 08/18/2026 16:25 | 91 | 125.32 |
| 08/18/2026 16:25 | 40 | 125.40 |
| 08/18/2026 16:25 | 210 | 125.40 |
| 08/18/2026 16:24 | 14 | 125.40 |
| 08/18/2026 16:24 | 91 | 125.44 |
| 08/18/2026 16:24 | 159 | 125.44 |
| 08/18/2026 16:24 | 3 | 125.46 |
| 08/18/2026 16:24 | 95 | 125.42 |
| 08/18/2026 16:24 | 155 | 125.42 |
| 08/18/2026 16:23 | 63 | 125.42 |
| 08/18/2026 16:23 | 119 | 125.42 |
| 08/18/2026 16:23 | 68 | 125.42 |
| 08/18/2026 16:23 | 68 | 125.44 |
| 08/18/2026 16:23 | 45 | 125.44 |
| 08/18/2026 16:23 | 45 | 125.44 |
| 08/18/2026 16:23 | 14 | 125.44 |
| 08/18/2026 16:23 | 40 | 125.44 |
| 08/18/2026 16:23 | 3 | 125.44 |
| 08/18/2026 16:23 | 34 | 125.44 |
| 08/18/2026 16:23 | 101 | 125.42 |
| 08/18/2026 16:23 | 203 | 125.42 |
| 08/18/2026 16:23 | 116 | 125.42 |
| 08/18/2026 16:23 | 6 | 125.44 |
| 08/18/2026 16:23 | 116 | 125.44 |
| 08/18/2026 16:23 | 210 | 125.48 |
| 08/18/2026 16:23 | 114 | 125.48 |
| 08/18/2026 16:23 | 40 | 125.48 |
| 08/18/2026 16:23 | 111 | 125.48 |
| 08/18/2026 16:23 | 3 | 125.48 |
| 08/18/2026 16:22 | 86 | 125.48 |
| 08/18/2026 16:22 | 4 | 125.48 |
| 08/18/2026 16:22 | 17 | 125.46 |
| 08/18/2026 16:22 | 93 | 125.44 |
| 08/18/2026 16:22 | 115 | 125.46 |
| 08/18/2026 16:22 | 116 | 125.46 |
| 08/18/2026 16:22 | 38 | 125.48 |
| 08/18/2026 16:22 | 160 | 125.48 |
| 08/18/2026 16:22 | 89 | 125.48 |
| 08/18/2026 16:22 | 166 | 125.48 |
| 08/18/2026 16:22 | 210 | 125.48 |
| 08/18/2026 16:22 | 89 | 125.50 |
| 08/18/2026 16:22 | 58 | 125.50 |
| 08/18/2026 16:22 | 38 | 125.50 |
| 08/18/2026 16:22 | 166 | 125.50 |
| 08/18/2026 16:22 | 40 | 125.54 |
| 08/18/2026 16:22 | 210 | 125.54 |
| 08/18/2026 16:22 | 160 | 125.52 |
| 08/18/2026 16:22 | 22 | 125.52 |
| 08/18/2026 16:22 | 16 | 125.52 |
| 08/18/2026 16:22 | 98 | 125.52 |
| 08/18/2026 16:22 | 90 | 125.52 |
| 08/18/2026 16:22 | 86 | 125.60 |
| 08/18/2026 16:22 | 4 | 125.60 |
| 08/18/2026 16:22 | 68 | 125.58 |
| 08/18/2026 16:21 | 24 | 125.56 |
| 08/18/2026 16:21 | 210 | 125.56 |
| 08/18/2026 16:21 | 16 | 125.56 |
| 08/18/2026 16:21 | 92 | 125.56 |
| 08/18/2026 16:21 | 119 | 125.56 |
| 08/18/2026 16:21 | 163 | 125.56 |
| 08/18/2026 16:21 | 20 | 125.56 |
| 08/18/2026 16:21 | 4 | 125.58 |
| 08/18/2026 16:21 | 1 | 125.58 |
| 08/18/2026 16:21 | 88 | 125.56 |
| 08/18/2026 16:21 | 2 | 125.56 |
| 08/18/2026 16:21 | 38 | 125.56 |
| 08/18/2026 16:21 | 38 | 125.58 |
| 08/18/2026 16:20 | 98 | 125.60 |
| 08/18/2026 16:20 | 100 | 125.60 |
| 08/18/2026 16:20 | 40 | 125.62 |
| 08/18/2026 16:20 | 210 | 125.62 |
| 08/18/2026 16:20 | 60 | 125.62 |
| 08/18/2026 16:20 | 127 | 125.62 |
| 08/18/2026 16:20 | 49 | 125.64 |
| 08/18/2026 16:20 | 3 | 125.66 |
| 08/18/2026 16:20 | 180 | 125.66 |
| 08/18/2026 16:20 | 38 | 125.66 |
| 08/18/2026 16:19 | 59 | 125.64 |
| 08/18/2026 16:19 | 191 | 125.62 |
| 08/18/2026 16:19 | 40 | 125.64 |
| 08/18/2026 16:19 | 210 | 125.64 |
| 08/18/2026 16:19 | 48 | 125.60 |
| 08/18/2026 16:19 | 117 | 125.60 |
| 08/18/2026 16:19 | 100 | 125.60 |
| 08/18/2026 16:19 | 11 | 125.60 |
| 08/18/2026 16:19 | 1 | 125.60 |
| 08/18/2026 16:19 | 71 | 125.60 |
| 08/18/2026 16:19 | 1 | 125.56 |
| 08/18/2026 16:19 | 40 | 125.60 |
| 08/18/2026 16:19 | 210 | 125.60 |
| 08/18/2026 16:19 | 23 | 125.58 |
| 08/18/2026 16:19 | 50 | 125.58 |
| 08/18/2026 16:19 | 62 | 125.58 |
| 08/18/2026 16:19 | 88 | 125.58 |
| 08/18/2026 16:19 | 122 | 125.58 |
| 08/18/2026 16:19 | 77 | 125.58 |
| 08/18/2026 16:19 | 27 | 125.56 |
| 08/18/2026 16:19 | 183 | 125.56 |
| 08/18/2026 16:19 | 17 | 125.56 |
| 08/18/2026 16:19 | 148 | 125.54 |
| 08/18/2026 16:19 | 71 | 125.56 |
| 08/18/2026 16:19 | 23 | 125.54 |
| 08/18/2026 16:19 | 12 | 125.54 |
| 08/18/2026 16:19 | 38 | 125.54 |
| 08/18/2026 16:19 | 65 | 125.54 |
| 08/18/2026 16:19 | 89 | 125.54 |
| 08/18/2026 16:19 | 146 | 125.52 |
| 08/18/2026 16:19 | 38 | 125.52 |
| 08/18/2026 16:19 | 55 | 125.52 |
| 08/18/2026 16:19 | 210 | 125.52 |
| 08/18/2026 16:19 | 119 | 125.52 |
| 08/18/2026 16:18 | 26 | 125.56 |
| 08/18/2026 16:18 | 76 | 125.56 |
| 08/18/2026 16:18 | 61 | 125.56 |
| 08/18/2026 16:18 | 210 | 125.56 |
| 08/18/2026 16:18 | 100 | 125.54 |
| 08/18/2026 16:18 | 91 | 125.56 |
| 08/18/2026 16:18 | 32 | 125.56 |
| 08/18/2026 16:18 | 119 | 125.56 |
| 08/18/2026 16:18 | 49 | 125.56 |
| 08/18/2026 16:18 | 32 | 125.56 |
| 08/18/2026 16:18 | 68 | 125.54 |
| 08/18/2026 16:18 | 21 | 125.54 |
| 08/18/2026 16:18 | 79 | 125.54 |
| 08/18/2026 16:18 | 90 | 125.54 |
| 08/18/2026 16:18 | 10 | 125.54 |
| 08/18/2026 16:18 | 100 | 125.54 |
| 08/18/2026 16:18 | 100 | 125.54 |
| 08/18/2026 16:18 | 65 | 125.52 |
| 08/18/2026 16:18 | 38 | 125.54 |
| 08/18/2026 16:18 | 13 | 125.58 |
| 08/18/2026 16:18 | 89 | 125.58 |
| 08/18/2026 16:18 | 90 | 125.60 |
| 08/18/2026 16:18 | 65 | 125.60 |
| 08/18/2026 16:18 | 17 | 125.60 |
| 08/18/2026 16:18 | 19 | 125.60 |
| 08/18/2026 16:18 | 36 | 125.58 |
| 08/18/2026 16:18 | 131 | 125.60 |
| 08/18/2026 16:18 | 119 | 125.60 |
| 08/18/2026 16:18 | 175 | 125.56 |
| 08/18/2026 16:18 | 147 | 125.58 |
| 08/18/2026 16:18 | 20 | 125.58 |
| 08/18/2026 16:18 | 69 | 125.58 |
| 08/18/2026 16:18 | 10 | 125.58 |
| 08/18/2026 16:18 | 79 | 125.58 |
| 08/18/2026 16:17 | 107 | 125.58 |
| 08/18/2026 16:17 | 169 | 125.58 |
| 08/18/2026 16:17 | 210 | 125.58 |
| 08/18/2026 16:17 | 119 | 125.58 |
| 08/18/2026 16:17 | 38 | 125.58 |
| 08/18/2026 16:17 | 89 | 125.58 |
| 08/18/2026 16:17 | 161 | 125.60 |
| 08/18/2026 16:17 | 89 | 125.60 |
| 08/18/2026 16:17 | 103 | 125.62 |
| 08/18/2026 16:17 | 40 | 125.64 |
| 08/18/2026 16:17 | 210 | 125.64 |
| 08/18/2026 16:17 | 100 | 125.58 |
| 08/18/2026 16:17 | 56 | 125.58 |
| 08/18/2026 16:17 | 61 | 125.62 |
| 08/18/2026 16:17 | 100 | 125.62 |
| 08/18/2026 16:17 | 89 | 125.62 |
| 08/18/2026 16:16 | 48 | 125.56 |
| 08/18/2026 16:16 | 49 | 125.56 |
| 08/18/2026 16:16 | 119 | 125.56 |
| 08/18/2026 16:16 | 89 | 125.56 |
| 08/18/2026 16:16 | 38 | 125.56 |
| 08/18/2026 16:16 | 121 | 125.62 |
| 08/18/2026 16:16 | 89 | 125.60 |
| 08/18/2026 16:16 | 144 | 125.60 |
| 08/18/2026 16:16 | 81 | 125.60 |
| 08/18/2026 16:16 | 59 | 125.60 |
| 08/18/2026 16:16 | 104 | 125.60 |
| 08/18/2026 16:16 | 156 | 125.60 |
| 08/18/2026 16:16 | 13 | 125.60 |
| 08/18/2026 16:16 | 210 | 125.60 |
| 08/18/2026 16:16 | 119 | 125.60 |
| 08/18/2026 16:16 | 73 | 125.56 |
| 08/18/2026 16:16 | 75 | 125.56 |
| 08/18/2026 16:16 | 59 | 125.56 |
| 08/18/2026 16:16 | 2 | 125.52 |
| 08/18/2026 16:16 | 151 | 125.52 |
| 08/18/2026 16:16 | 97 | 125.58 |
| 08/18/2026 16:16 | 40 | 125.58 |
| 08/18/2026 16:16 | 210 | 125.58 |
| 08/18/2026 16:15 | 242 | 125.60 |
| 08/18/2026 16:15 | 141 | 125.58 |
| 08/18/2026 16:15 | 65 | 125.58 |
| 08/18/2026 16:15 | 100 | 125.58 |
| 08/18/2026 16:15 | 159 | 125.62 |
| 08/18/2026 16:15 | 104 | 125.62 |
| 08/18/2026 16:15 | 38 | 125.62 |
| 08/18/2026 16:15 | 40 | 125.64 |
| 08/18/2026 16:15 | 210 | 125.64 |
| 08/18/2026 16:15 | 167 | 125.62 |
| 08/18/2026 16:15 | 100 | 125.62 |
| 08/18/2026 16:15 | 94 | 125.64 |
| 08/18/2026 16:15 | 156 | 125.64 |
| 08/18/2026 16:15 | 50 | 125.60 |
| 08/18/2026 16:15 | 46 | 125.60 |
| 08/18/2026 16:15 | 42 | 125.60 |
| 08/18/2026 16:15 | 124 | 125.60 |
| 08/18/2026 16:15 | 138 | 125.60 |
| 08/18/2026 16:15 | 37 | 125.56 |
| 08/18/2026 16:15 | 123 | 125.58 |
| 08/18/2026 16:15 | 176 | 125.58 |
| 08/18/2026 16:15 | 169 | 125.58 |
| 08/18/2026 16:15 | 12 | 125.54 |
| 08/18/2026 16:15 | 84 | 125.54 |
| 08/18/2026 16:15 | 174 | 125.54 |
| 08/18/2026 16:15 | 26 | 125.54 |
| 08/18/2026 16:14 | 65 | 125.52 |
| 08/18/2026 16:14 | 35 | 125.52 |
| 08/18/2026 16:14 | 4 | 125.50 |
| 08/18/2026 16:14 | 96 | 125.50 |
| 08/18/2026 16:14 | 100 | 125.50 |
| 08/18/2026 16:14 | 4 | 125.50 |
| 08/18/2026 16:14 | 80 | 125.50 |
| 08/18/2026 16:14 | 111 | 125.50 |
| 08/18/2026 16:14 | 1740 | 125.50 |
| 08/18/2026 16:14 | 700 | 125.50 |
| 08/18/2026 16:14 | 960 | 125.50 |
| 08/18/2026 16:14 | 904 | 125.50 |
| 08/18/2026 16:14 | 85 | 125.50 |
| 08/18/2026 16:14 | 210 | 125.50 |
| 08/18/2026 16:14 | 90 | 125.50 |
| 08/18/2026 16:14 | 247 | 125.48 |
| 08/18/2026 16:14 | 119 | 125.48 |
| 08/18/2026 16:14 | 90 | 125.48 |
| 08/18/2026 16:14 | 58 | 125.48 |
| 08/18/2026 16:14 | 250 | 125.48 |
| 08/18/2026 16:13 | 10 | 125.48 |
| 08/18/2026 16:13 | 84 | 125.48 |
| 08/18/2026 16:13 | 65 | 125.46 |
| 08/18/2026 16:13 | 97 | 125.44 |
| 08/18/2026 16:13 | 150 | 125.44 |
| 08/18/2026 16:13 | 31 | 125.44 |
| 08/18/2026 16:13 | 31 | 125.48 |
| 08/18/2026 16:13 | 100 | 125.48 |
| 08/18/2026 16:13 | 119 | 125.48 |
| 08/18/2026 16:12 | 81 | 125.46 |
| 08/18/2026 16:12 | 81 | 125.46 |
| 08/18/2026 16:12 | 81 | 125.46 |
| 08/18/2026 16:12 | 40 | 125.46 |
| 08/18/2026 16:12 | 210 | 125.46 |
| 08/18/2026 16:12 | 36 | 125.44 |
| 08/18/2026 16:12 | 594 | 125.44 |
| 08/18/2026 16:12 | 72 | 125.46 |
| 08/18/2026 16:12 | 1 | 125.46 |
| 08/18/2026 16:12 | 33 | 125.46 |
| 08/18/2026 16:12 | 69 | 125.46 |
| 08/18/2026 16:12 | 67 | 125.46 |
| 08/18/2026 16:12 | 33 | 125.46 |
| 08/18/2026 16:12 | 67 | 125.46 |
| 08/18/2026 16:12 | 30 | 125.44 |
| 08/18/2026 16:12 | 30 | 125.44 |
| 08/18/2026 16:12 | 210 | 125.44 |
| 08/18/2026 16:12 | 10 | 125.42 |
| 08/18/2026 16:12 | 98 | 125.48 |
| 08/18/2026 16:12 | 61 | 125.48 |
| 08/18/2026 16:12 | 34 | 125.48 |
| 08/18/2026 16:12 | 38 | 125.48 |
| 08/18/2026 16:12 | 11 | 125.50 |
| 08/18/2026 16:12 | 100 | 125.50 |
| 08/18/2026 16:12 | 210 | 125.50 |
| 08/18/2026 16:12 | 38 | 125.52 |
| 08/18/2026 16:12 | 210 | 125.52 |
| 08/18/2026 16:12 | 2 | 125.52 |
| 08/18/2026 16:11 | 74 | 125.50 |
| 08/18/2026 16:11 | 38 | 125.46 |
| 08/18/2026 16:11 | 110 | 125.46 |
| 08/18/2026 16:11 | 38 | 125.48 |
| 08/18/2026 16:11 | 250 | 125.48 |
| 08/18/2026 16:11 | 62 | 125.46 |
| 08/18/2026 16:11 | 13 | 125.44 |
| 08/18/2026 16:11 | 82 | 125.44 |
| 08/18/2026 16:11 | 36 | 125.40 |
| 08/18/2026 16:11 | 88 | 125.40 |
| 08/18/2026 16:11 | 37 | 125.40 |
| 08/18/2026 16:10 | 60 | 125.42 |
| 08/18/2026 16:10 | 210 | 125.42 |
| 08/18/2026 16:10 | 38 | 125.42 |
| 08/18/2026 16:10 | 40 | 125.44 |
| 08/18/2026 16:10 | 210 | 125.44 |
| 08/18/2026 16:10 | 38 | 125.44 |
| 08/18/2026 16:10 | 15 | 125.44 |
| 08/18/2026 16:10 | 111 | 125.42 |
| 08/18/2026 16:10 | 9 | 125.44 |
| 08/18/2026 16:10 | 38 | 125.44 |
| 08/18/2026 16:10 | 81 | 125.44 |
| 08/18/2026 16:10 | 15 | 125.44 |
| 08/18/2026 16:10 | 210 | 125.42 |
| 08/18/2026 16:10 | 122 | 125.40 |
| 08/18/2026 16:10 | 210 | 125.40 |
| 08/18/2026 16:09 | 22 | 125.40 |
| 08/18/2026 16:09 | 39 | 125.42 |
| 08/18/2026 16:09 | 92 | 125.42 |
| 08/18/2026 16:09 | 119 | 125.42 |
| 08/18/2026 16:09 | 44 | 125.42 |
| 08/18/2026 16:09 | 93 | 125.42 |
| 08/18/2026 16:09 | 113 | 125.42 |
| 08/18/2026 16:09 | 210 | 125.38 |
| 08/18/2026 16:09 | 100 | 125.36 |
| 08/18/2026 16:09 | 38 | 125.36 |
| 08/18/2026 16:09 | 100 | 125.36 |
| 08/18/2026 16:09 | 77 | 125.34 |
| 08/18/2026 16:08 | 100 | 125.36 |
| 08/18/2026 16:08 | 150 | 125.38 |
| 08/18/2026 16:08 | 100 | 125.38 |
| 08/18/2026 16:08 | 100 | 125.34 |
| 08/18/2026 16:08 | 37 | 125.34 |
| 08/18/2026 16:08 | 100 | 125.34 |
| 08/18/2026 16:08 | 38 | 125.34 |
| 08/18/2026 16:08 | 84 | 125.36 |
| 08/18/2026 16:08 | 161 | 125.36 |
| 08/18/2026 16:08 | 53 | 125.36 |
| 08/18/2026 16:08 | 60 | 125.36 |
| 08/18/2026 16:08 | 92 | 125.34 |
| 08/18/2026 16:08 | 30 | 125.34 |
| 08/18/2026 16:08 | 40 | 125.36 |
| 08/18/2026 16:08 | 210 | 125.36 |
| 08/18/2026 16:08 | 100 | 125.34 |
| 08/18/2026 16:08 | 37 | 125.34 |
| 08/18/2026 16:08 | 3 | 125.32 |
| 08/18/2026 16:08 | 29 | 125.32 |
| 08/18/2026 16:08 | 51 | 125.32 |
| 08/18/2026 16:08 | 70 | 125.30 |
| 08/18/2026 16:07 | 123 | 125.30 |
| 08/18/2026 16:07 | 100 | 125.30 |
| 08/18/2026 16:07 | 42 | 125.32 |
| 08/18/2026 16:07 | 58 | 125.32 |
| 08/18/2026 16:07 | 38 | 125.34 |
| 08/18/2026 16:07 | 156 | 125.34 |
| 08/18/2026 16:07 | 62 | 125.36 |
| 08/18/2026 16:07 | 167 | 125.36 |
| 08/18/2026 16:07 | 38 | 125.36 |
| 08/18/2026 16:07 | 119 | 125.36 |
| 08/18/2026 16:07 | 125 | 125.36 |
| 08/18/2026 16:07 | 97 | 125.42 |
| 08/18/2026 16:07 | 153 | 125.42 |
| 08/18/2026 16:07 | 5 | 125.38 |
| 08/18/2026 16:07 | 57 | 125.38 |
| 08/18/2026 16:07 | 40 | 125.38 |
| 08/18/2026 16:07 | 210 | 125.38 |
| 08/18/2026 16:07 | 124 | 125.36 |
| 08/18/2026 16:07 | 38 | 125.36 |
| 08/18/2026 16:07 | 20 | 125.38 |
| 08/18/2026 16:07 | 48 | 125.38 |
| 08/18/2026 16:07 | 205 | 125.38 |
| 08/18/2026 16:07 | 38 | 125.38 |
| 08/18/2026 16:06 | 159 | 125.42 |
| 08/18/2026 16:06 | 53 | 125.42 |
| 08/18/2026 16:06 | 1 | 125.42 |
| 08/18/2026 16:06 | 40 | 125.40 |
| 08/18/2026 16:06 | 210 | 125.40 |
| 08/18/2026 16:05 | 164 | 125.42 |
| 08/18/2026 16:05 | 3 | 125.46 |
| 08/18/2026 16:05 | 262 | 125.46 |
| 08/18/2026 16:05 | 16 | 125.46 |
| 08/18/2026 16:05 | 38 | 125.46 |
| 08/18/2026 16:05 | 36 | 125.46 |
| 08/18/2026 16:05 | 210 | 125.48 |
| 08/18/2026 16:05 | 210 | 125.46 |
| 08/18/2026 16:05 | 34 | 125.42 |
| 08/18/2026 16:05 | 137 | 125.42 |
| 08/18/2026 16:05 | 18 | 125.42 |
| 08/18/2026 16:05 | 82 | 125.42 |
| 08/18/2026 16:05 | 184 | 125.42 |
| 08/18/2026 16:05 | 152 | 125.40 |
| 08/18/2026 16:05 | 26 | 125.42 |
| 08/18/2026 16:05 | 156 | 125.42 |
| 08/18/2026 16:05 | 68 | 125.42 |
| 08/18/2026 16:04 | 107 | 125.36 |
| 08/18/2026 16:04 | 34 | 125.36 |
| 08/18/2026 16:04 | 38 | 125.36 |
| 08/18/2026 16:04 | 210 | 125.36 |
| 08/18/2026 16:04 | 156 | 125.36 |
| 08/18/2026 16:04 | 94 | 125.36 |
| 08/18/2026 16:04 | 95 | 125.34 |
| 08/18/2026 16:04 | 89 | 125.32 |
| 08/18/2026 16:04 | 93 | 125.32 |
| 08/18/2026 16:04 | 53 | 125.36 |
| 08/18/2026 16:04 | 158 | 125.36 |
| 08/18/2026 16:04 | 100 | 125.36 |
| 08/18/2026 16:04 | 68 | 125.36 |
| 08/18/2026 16:04 | 157 | 125.34 |
| 08/18/2026 16:04 | 210 | 125.34 |
| 08/18/2026 16:04 | 94 | 125.34 |
| 08/18/2026 16:04 | 45 | 125.28 |
| 08/18/2026 16:04 | 32 | 125.26 |
| 08/18/2026 16:04 | 181 | 125.24 |
| 08/18/2026 16:03 | 25 | 125.24 |
| 08/18/2026 16:03 | 119 | 125.24 |
| 08/18/2026 16:03 | 166 | 125.24 |
| 08/18/2026 16:03 | 100 | 125.24 |
| 08/18/2026 16:03 | 122 | 125.22 |
| 08/18/2026 16:03 | 128 | 125.22 |
| 08/18/2026 16:03 | 26 | 125.18 |
| 08/18/2026 16:03 | 210 | 125.18 |
| 08/18/2026 16:03 | 63 | 125.18 |
| 08/18/2026 16:03 | 93 | 125.18 |
| 08/18/2026 16:03 | 60 | 125.20 |
| 08/18/2026 16:03 | 210 | 125.20 |
| 08/18/2026 16:03 | 108 | 125.20 |
| 08/18/2026 16:03 | 16 | 125.22 |
| 08/18/2026 16:03 | 38 | 125.22 |
| 08/18/2026 16:03 | 176 | 125.22 |
| 08/18/2026 16:03 | 16 | 125.24 |
| 08/18/2026 16:03 | 90 | 125.24 |
| 08/18/2026 16:03 | 144 | 125.24 |
| 08/18/2026 16:03 | 50 | 125.26 |
| 08/18/2026 16:03 | 50 | 125.24 |
| 08/18/2026 16:03 | 161 | 125.24 |
| 08/18/2026 16:03 | 90 | 125.24 |
| 08/18/2026 16:03 | 38 | 125.24 |
| 08/18/2026 16:03 | 210 | 125.24 |
| 08/18/2026 16:03 | 87 | 125.24 |
| 08/18/2026 16:03 | 94 | 125.24 |
| 08/18/2026 16:02 | 159 | 125.30 |
| 08/18/2026 16:02 | 91 | 125.30 |
| 08/18/2026 16:02 | 81 | 125.32 |
| 08/18/2026 16:02 | 42 | 125.32 |
| 08/18/2026 16:02 | 119 | 125.26 |
| 08/18/2026 16:02 | 168 | 125.26 |
| 08/18/2026 16:02 | 81 | 125.26 |
| 08/18/2026 16:02 | 210 | 125.26 |
| 08/18/2026 16:02 | 10 | 125.26 |
| 08/18/2026 16:02 | 28 | 125.26 |
| 08/18/2026 16:02 | 81 | 125.28 |
| 08/18/2026 16:02 | 168 | 125.32 |
| 08/18/2026 16:02 | 49 | 125.30 |
| 08/18/2026 16:02 | 13 | 125.30 |
| 08/18/2026 16:02 | 81 | 125.30 |
| 08/18/2026 16:02 | 1 | 125.30 |
| 08/18/2026 16:02 | 210 | 125.30 |
| 08/18/2026 16:02 | 91 | 125.28 |
| 08/18/2026 16:02 | 91 | 125.28 |
| 08/18/2026 16:02 | 38 | 125.28 |
| 08/18/2026 16:02 | 81 | 125.30 |
| 08/18/2026 16:02 | 141 | 125.30 |
| 08/18/2026 16:02 | 16 | 125.30 |
| 08/18/2026 16:02 | 38 | 125.30 |
| 08/18/2026 16:02 | 66 | 125.30 |
| 08/18/2026 16:02 | 30 | 125.30 |
| 08/18/2026 16:01 | 1 | 125.34 |
| 08/18/2026 16:01 | 154 | 125.34 |
| 08/18/2026 16:01 | 19 | 125.36 |
| 08/18/2026 16:01 | 19 | 125.36 |
| 08/18/2026 16:01 | 81 | 125.36 |
| 08/18/2026 16:01 | 168 | 125.38 |
| 08/18/2026 16:01 | 68 | 125.38 |
| 08/18/2026 16:01 | 38 | 125.38 |
| 08/18/2026 16:01 | 81 | 125.38 |
| 08/18/2026 16:01 | 81 | 125.40 |
| 08/18/2026 16:01 | 250 | 125.42 |
| 08/18/2026 16:01 | 61 | 125.40 |
| 08/18/2026 16:01 | 35 | 125.40 |
| 08/18/2026 16:01 | 19 | 125.40 |
| 08/18/2026 16:01 | 38 | 125.40 |
| 08/18/2026 16:01 | 81 | 125.40 |
| 08/18/2026 16:01 | 36 | 125.40 |
| 08/18/2026 16:01 | 38 | 125.40 |
| 08/18/2026 16:01 | 81 | 125.40 |
| 08/18/2026 16:01 | 78 | 125.38 |
| 08/18/2026 16:00 | 88 | 125.30 |
| 08/18/2026 16:00 | 61 | 125.30 |
| 08/18/2026 16:00 | 101 | 125.30 |
| 08/18/2026 16:00 | 99 | 125.28 |
| 08/18/2026 16:00 | 131 | 125.28 |
| 08/18/2026 16:00 | 104 | 125.28 |
| 08/18/2026 16:00 | 81 | 125.26 |
| 08/18/2026 16:00 | 51 | 125.28 |
| 08/18/2026 16:00 | 60 | 125.32 |
| 08/18/2026 16:00 | 58 | 125.32 |
| 08/18/2026 16:00 | 132 | 125.32 |
| 08/18/2026 16:00 | 81 | 125.30 |
| 08/18/2026 16:00 | 11 | 125.30 |
| 08/18/2026 16:00 | 81 | 125.32 |
| 08/18/2026 16:00 | 81 | 125.34 |
| 08/18/2026 16:00 | 39 | 125.32 |
| 08/18/2026 16:00 | 72 | 125.34 |
| 08/18/2026 16:00 | 9 | 125.34 |
| 08/18/2026 16:00 | 80 | 125.34 |
| 08/18/2026 16:00 | 19 | 125.34 |
| 08/18/2026 16:00 | 81 | 125.34 |
| 08/18/2026 16:00 | 100 | 125.36 |
| 08/18/2026 16:00 | 81 | 125.36 |
| 08/18/2026 16:00 | 81 | 125.38 |
| 08/18/2026 16:00 | 99 | 125.38 |
| 08/18/2026 16:00 | 66 | 125.38 |
| 08/18/2026 15:59 | 52 | 125.34 |
| 08/18/2026 15:59 | 6 | 125.34 |
| 08/18/2026 15:59 | 43 | 125.38 |
| 08/18/2026 15:59 | 46 | 125.38 |
| 08/18/2026 15:59 | 161 | 125.38 |
| 08/18/2026 15:59 | 38 | 125.40 |
| 08/18/2026 15:59 | 25 | 125.42 |
| 08/18/2026 15:59 | 28 | 125.42 |
| 08/18/2026 15:59 | 84 | 125.48 |
| 08/18/2026 15:59 | 595 | 125.50 |
| 08/18/2026 15:59 | 167 | 125.50 |
| 08/18/2026 15:59 | 100 | 125.50 |
| 08/18/2026 15:59 | 140 | 125.52 |
| 08/18/2026 15:59 | 93 | 125.54 |
| 08/18/2026 15:59 | 157 | 125.54 |
| 08/18/2026 15:59 | 16 | 125.52 |
| 08/18/2026 15:59 | 100 | 125.54 |
| 08/18/2026 15:58 | 38 | 125.58 |
| 08/18/2026 15:58 | 89 | 125.62 |
| 08/18/2026 15:58 | 103 | 125.62 |
| 08/18/2026 15:58 | 100 | 125.62 |
| 08/18/2026 15:58 | 161 | 125.62 |
| 08/18/2026 15:58 | 32 | 125.62 |
| 08/18/2026 15:58 | 100 | 125.62 |
| 08/18/2026 15:58 | 38 | 125.62 |
| 08/18/2026 15:58 | 142 | 125.64 |
| 08/18/2026 15:58 | 85 | 125.66 |
| 08/18/2026 15:58 | 165 | 125.66 |
| 08/18/2026 15:58 | 83 | 125.62 |
| 08/18/2026 15:58 | 114 | 125.62 |
| 08/18/2026 15:58 | 81 | 125.62 |
| 08/18/2026 15:58 | 156 | 125.62 |
| 08/18/2026 15:57 | 119 | 125.66 |
| 08/18/2026 15:57 | 38 | 125.68 |
| 08/18/2026 15:57 | 55 | 125.68 |
| 08/18/2026 15:57 | 157 | 125.68 |
| 08/18/2026 15:57 | 50 | 125.66 |
| 08/18/2026 15:57 | 2 | 125.66 |
| 08/18/2026 15:57 | 3 | 125.66 |
| 08/18/2026 15:57 | 168 | 125.64 |
| 08/18/2026 15:57 | 100 | 125.60 |
| 08/18/2026 15:57 | 61 | 125.62 |
| 08/18/2026 15:57 | 40 | 125.60 |
| 08/18/2026 15:57 | 210 | 125.60 |
| 08/18/2026 15:57 | 140 | 125.56 |
| 08/18/2026 15:56 | 131 | 125.58 |
| 08/18/2026 15:56 | 119 | 125.58 |
| 08/18/2026 15:56 | 31 | 125.56 |
| 08/18/2026 15:56 | 210 | 125.52 |
| 08/18/2026 15:56 | 93 | 125.52 |
| 08/18/2026 15:56 | 168 | 125.52 |
| 08/18/2026 15:56 | 191 | 125.50 |
| 08/18/2026 15:56 | 127 | 125.50 |
| 08/18/2026 15:55 | 7 | 125.58 |
| 08/18/2026 15:55 | 210 | 125.58 |
| 08/18/2026 15:55 | 65 | 125.56 |
| 08/18/2026 15:55 | 49 | 125.58 |
| 08/18/2026 15:55 | 89 | 125.58 |
| 08/18/2026 15:55 | 108 | 125.58 |
| 08/18/2026 15:55 | 89 | 125.58 |
| 08/18/2026 15:55 | 150 | 125.58 |
| 08/18/2026 15:55 | 119 | 125.58 |
| 08/18/2026 15:55 | 165 | 125.58 |
| 08/18/2026 15:55 | 131 | 125.60 |
| 08/18/2026 15:55 | 119 | 125.60 |
| 08/18/2026 15:55 | 105 | 125.56 |
| 08/18/2026 15:55 | 50 | 125.58 |
| 08/18/2026 15:55 | 89 | 125.58 |
| 08/18/2026 15:55 | 156 | 125.58 |
| 08/18/2026 15:55 | 50 | 125.58 |
| 08/18/2026 15:55 | 62 | 125.58 |
| 08/18/2026 15:55 | 51 | 125.58 |
| 08/18/2026 15:55 | 5 | 125.56 |
| 08/18/2026 15:55 | 100 | 125.56 |
| 08/18/2026 15:55 | 40 | 125.54 |
| 08/18/2026 15:55 | 210 | 125.54 |
| 08/18/2026 15:54 | 53 | 125.56 |
| 08/18/2026 15:54 | 164 | 125.56 |
| 08/18/2026 15:54 | 68 | 125.56 |
| 08/18/2026 15:54 | 65 | 125.58 |
| 08/18/2026 15:54 | 100 | 125.60 |
| 08/18/2026 15:54 | 65 | 125.60 |
| 08/18/2026 15:54 | 32 | 125.62 |
| 08/18/2026 15:54 | 205 | 125.58 |
| 08/18/2026 15:54 | 80 | 125.58 |
| 08/18/2026 15:54 | 70 | 125.58 |
| 08/18/2026 15:54 | 100 | 125.58 |
| 08/18/2026 15:54 | 19 | 125.58 |
| 08/18/2026 15:54 | 16 | 125.58 |
| 08/18/2026 15:54 | 20 | 125.58 |
| 08/18/2026 15:54 | 21 | 125.58 |
| 08/18/2026 15:54 | 36 | 125.58 |
| 08/18/2026 15:54 | 65 | 125.56 |
| 08/18/2026 15:54 | 44 | 125.56 |
| 08/18/2026 15:54 | 81 | 125.56 |
| 08/18/2026 15:54 | 210 | 125.56 |
| 08/18/2026 15:54 | 119 | 125.54 |
| 08/18/2026 15:54 | 71 | 125.56 |
| 08/18/2026 15:54 | 88 | 125.56 |
| 08/18/2026 15:54 | 23 | 125.56 |
| 08/18/2026 15:54 | 139 | 125.56 |
| 08/18/2026 15:54 | 21 | 125.56 |
| 08/18/2026 15:54 | 95 | 125.56 |
| 08/18/2026 15:54 | 5 | 125.56 |
| 08/18/2026 15:54 | 210 | 125.56 |
| 08/18/2026 15:54 | 13 | 125.56 |
| 08/18/2026 15:54 | 72 | 125.54 |
| 08/18/2026 15:54 | 33 | 125.54 |
| 08/18/2026 15:54 | 155 | 125.56 |
| 08/18/2026 15:54 | 95 | 125.56 |
| 08/18/2026 15:54 | 24 | 125.56 |
| 08/18/2026 15:54 | 36 | 125.54 |
| 08/18/2026 15:54 | 5 | 125.54 |
| 08/18/2026 15:54 | 52 | 125.54 |
| 08/18/2026 15:54 | 185 | 125.54 |
| 08/18/2026 15:54 | 21 | 125.54 |
| 08/18/2026 15:54 | 17 | 125.54 |
| 08/18/2026 15:54 | 5 | 125.54 |
| 08/18/2026 15:54 | 10 | 125.54 |
| 08/18/2026 15:54 | 54 | 125.52 |
| 08/18/2026 15:54 | 55 | 125.50 |
| 08/18/2026 15:54 | 27 | 125.50 |
| 08/18/2026 15:54 | 77 | 125.50 |
| 08/18/2026 15:54 | 26 | 125.50 |
| 08/18/2026 15:54 | 31 | 125.50 |
| 08/18/2026 15:54 | 73 | 125.50 |
| 08/18/2026 15:54 | 104 | 125.50 |
| 08/18/2026 15:54 | 27 | 125.50 |
| 08/18/2026 15:54 | 77 | 125.50 |
| 08/18/2026 15:54 | 13 | 125.50 |
| 08/18/2026 15:54 | 58 | 125.50 |
| 08/18/2026 15:54 | 46 | 125.50 |
| 08/18/2026 15:54 | 4 | 125.50 |
| 08/18/2026 15:54 | 100 | 125.50 |
| 08/18/2026 15:54 | 23 | 125.50 |
| 08/18/2026 15:54 | 81 | 125.50 |
| 08/18/2026 15:54 | 104 | 125.50 |
| 08/18/2026 15:54 | 68 | 125.50 |
| 08/18/2026 15:54 | 81 | 125.50 |
| 08/18/2026 15:54 | 45 | 125.50 |
| 08/18/2026 15:54 | 65 | 125.50 |
| 08/18/2026 15:54 | 149 | 125.50 |
| 08/18/2026 15:54 | 72 | 125.50 |
| 08/18/2026 15:53 | 48 | 125.48 |
| 08/18/2026 15:53 | 27 | 125.48 |
| 08/18/2026 15:53 | 92 | 125.48 |
| 08/18/2026 15:53 | 158 | 125.48 |
| 08/18/2026 15:53 | 5 | 125.50 |
| 08/18/2026 15:53 | 27 | 125.50 |
| 08/18/2026 15:53 | 105 | 125.48 |
| 08/18/2026 15:52 | 90 | 125.48 |
| 08/18/2026 15:52 | 119 | 125.48 |
| 08/18/2026 15:52 | 21 | 125.48 |
| 08/18/2026 15:52 | 39 | 125.48 |
| 08/18/2026 15:52 | 61 | 125.48 |
| 08/18/2026 15:52 | 100 | 125.50 |
| 08/18/2026 15:52 | 29 | 125.50 |
| 08/18/2026 15:52 | 166 | 125.50 |
| 08/18/2026 15:52 | 83 | 125.50 |
| 08/18/2026 15:52 | 93 | 125.50 |
| 08/18/2026 15:52 | 119 | 125.50 |
| 08/18/2026 15:52 | 210 | 125.50 |
| 08/18/2026 15:52 | 61 | 125.48 |
| 08/18/2026 15:52 | 81 | 125.50 |
| 08/18/2026 15:52 | 150 | 125.50 |
| 08/18/2026 15:52 | 50 | 125.52 |
| 08/18/2026 15:52 | 50 | 125.52 |
| 08/18/2026 15:52 | 82 | 125.52 |
| 08/18/2026 15:52 | 168 | 125.52 |
| 08/18/2026 15:52 | 250 | 125.52 |
| 08/18/2026 15:52 | 117 | 125.50 |
| 08/18/2026 15:51 | 66 | 125.46 |
| 08/18/2026 15:51 | 145 | 125.48 |
| 08/18/2026 15:51 | 71 | 125.48 |
| 08/18/2026 15:51 | 33 | 125.48 |
| 08/18/2026 15:51 | 87 | 125.46 |
| 08/18/2026 15:51 | 163 | 125.46 |
| 08/18/2026 15:51 | 37 | 125.42 |
| 08/18/2026 15:51 | 68 | 125.44 |
| 08/18/2026 15:51 | 128 | 125.46 |
| 08/18/2026 15:51 | 11 | 125.44 |
| 08/18/2026 15:50 | 40 | 125.48 |
| 08/18/2026 15:50 | 210 | 125.48 |
| 08/18/2026 15:50 | 210 | 125.46 |
| 08/18/2026 15:50 | 104 | 125.46 |
| 08/18/2026 15:50 | 68 | 125.46 |
| 08/18/2026 15:50 | 93 | 125.46 |
| 08/18/2026 15:50 | 147 | 125.46 |
| 08/18/2026 15:50 | 19 | 125.50 |
| 08/18/2026 15:50 | 81 | 125.50 |
| 08/18/2026 15:50 | 25 | 125.50 |
| 08/18/2026 15:50 | 10 | 125.46 |
| 08/18/2026 15:50 | 1 | 125.44 |
| 08/18/2026 15:50 | 65 | 125.44 |
| 08/18/2026 15:50 | 60 | 125.40 |
| 08/18/2026 15:50 | 100 | 125.42 |
| 08/18/2026 15:50 | 22 | 125.42 |
| 08/18/2026 15:50 | 50 | 125.42 |
| 08/18/2026 15:50 | 65 | 125.42 |
| 08/18/2026 15:50 | 100 | 125.42 |
| 08/18/2026 15:50 | 100 | 125.42 |
| 08/18/2026 15:50 | 33 | 125.42 |
| 08/18/2026 15:50 | 49 | 125.42 |
| 08/18/2026 15:50 | 16 | 125.42 |
| 08/18/2026 15:50 | 19 | 125.42 |
| 08/18/2026 15:50 | 81 | 125.42 |
| 08/18/2026 15:50 | 28 | 125.40 |
| 08/18/2026 15:50 | 100 | 125.40 |
| 08/18/2026 15:50 | 68 | 125.40 |
| 08/18/2026 15:50 | 166 | 125.40 |
| 08/18/2026 15:50 | 90 | 125.40 |
| 08/18/2026 15:50 | 164 | 125.40 |
| 08/18/2026 15:50 | 163 | 125.40 |
| 08/18/2026 15:50 | 118 | 125.40 |
| 08/18/2026 15:50 | 119 | 125.40 |
| 08/18/2026 15:50 | 54 | 125.42 |
| 08/18/2026 15:50 | 46 | 125.42 |
| 08/18/2026 15:50 | 65 | 125.44 |
| 08/18/2026 15:50 | 74 | 125.44 |
| 08/18/2026 15:50 | 690 | 125.46 |
| 08/18/2026 15:50 | 68 | 125.46 |
| 08/18/2026 15:50 | 101 | 125.46 |
| 08/18/2026 15:50 | 69 | 125.46 |
| 08/18/2026 15:50 | 112 | 125.48 |
| 08/18/2026 15:50 | 150 | 125.48 |
| 08/18/2026 15:50 | 100 | 125.50 |
| 08/18/2026 15:50 | 46 | 125.48 |
| 08/18/2026 15:50 | 155 | 125.48 |
| 08/18/2026 15:50 | 150 | 125.52 |
| 08/18/2026 15:50 | 100 | 125.52 |
| 08/18/2026 15:50 | 2 | 125.54 |
| 08/18/2026 15:50 | 100 | 125.54 |
| 08/18/2026 15:50 | 210 | 125.54 |
| 08/18/2026 15:49 | 100 | 125.56 |
| 08/18/2026 15:49 | 148 | 125.54 |
| 08/18/2026 15:49 | 100 | 125.56 |
| 08/18/2026 15:49 | 163 | 125.56 |
| 08/18/2026 15:49 | 104 | 125.56 |
| 08/18/2026 15:49 | 65 | 125.58 |
| 08/18/2026 15:49 | 68 | 125.56 |
| 08/18/2026 15:49 | 32 | 125.56 |
| 08/18/2026 15:49 | 39 | 125.52 |
| 08/18/2026 15:49 | 39 | 125.52 |
| 08/18/2026 15:49 | 26 | 125.52 |
| 08/18/2026 15:49 | 67 | 125.50 |
| 08/18/2026 15:49 | 90 | 125.50 |
| 08/18/2026 15:49 | 165 | 125.48 |
| 08/18/2026 15:49 | 100 | 125.48 |
| 08/18/2026 15:49 | 10 | 125.48 |
| 08/18/2026 15:49 | 61 | 125.50 |
| 08/18/2026 15:49 | 71 | 125.50 |
| 08/18/2026 15:49 | 342 | 125.52 |
| 08/18/2026 15:49 | 138 | 125.52 |
| 08/18/2026 15:49 | 100 | 125.52 |
| 08/18/2026 15:49 | 162 | 125.52 |
| 08/18/2026 15:49 | 40 | 125.56 |
| 08/18/2026 15:49 | 210 | 125.56 |
| 08/18/2026 15:49 | 4 | 125.56 |
| 08/18/2026 15:49 | 114 | 125.58 |
| 08/18/2026 15:49 | 76 | 125.58 |
| 08/18/2026 15:48 | 95 | 125.54 |
| 08/18/2026 15:48 | 93 | 125.52 |
| 08/18/2026 15:48 | 159 | 125.50 |
| 08/18/2026 15:48 | 71 | 125.50 |
| 08/18/2026 15:48 | 79 | 125.56 |
| 08/18/2026 15:48 | 52 | 125.56 |
| 08/18/2026 15:48 | 119 | 125.56 |
| 08/18/2026 15:48 | 71 | 125.54 |
| 08/18/2026 15:48 | 119 | 125.54 |
| 08/18/2026 15:48 | 81 | 125.54 |
| 08/18/2026 15:48 | 163 | 125.54 |
| 08/18/2026 15:48 | 35 | 125.52 |
| 08/18/2026 15:48 | 50 | 125.52 |
| 08/18/2026 15:48 | 119 | 125.52 |
| 08/18/2026 15:48 | 81 | 125.52 |
| 08/18/2026 15:48 | 128 | 125.54 |
| 08/18/2026 15:48 | 154 | 125.54 |
| 08/18/2026 15:48 | 68 | 125.56 |
| 08/18/2026 15:48 | 152 | 125.56 |
| 08/18/2026 15:47 | 98 | 125.54 |
| 08/18/2026 15:47 | 9 | 125.54 |
| 08/18/2026 15:47 | 91 | 125.54 |
| 08/18/2026 15:47 | 108 | 125.54 |
| 08/18/2026 15:47 | 35 | 125.52 |
| 08/18/2026 15:47 | 50 | 125.54 |
| 08/18/2026 15:47 | 119 | 125.54 |
| 08/18/2026 15:47 | 81 | 125.54 |
| 08/18/2026 15:47 | 68 | 125.60 |
| 08/18/2026 15:47 | 27 | 125.60 |
| 08/18/2026 15:47 | 100 | 125.60 |
| 08/18/2026 15:47 | 127 | 125.60 |
| 08/18/2026 15:47 | 173 | 125.60 |
| 08/18/2026 15:47 | 186 | 125.60 |
| 08/18/2026 15:47 | 62 | 125.60 |
| 08/18/2026 15:47 | 64 | 125.60 |
| 08/18/2026 15:47 | 9 | 125.60 |
| 08/18/2026 15:47 | 50 | 125.60 |
| 08/18/2026 15:47 | 62 | 125.60 |
| 08/18/2026 15:47 | 6 | 125.60 |
| 08/18/2026 15:47 | 1300 | 125.60 |
| 08/18/2026 15:47 | 760 | 125.60 |
| 08/18/2026 15:47 | 100 | 125.60 |
| 08/18/2026 15:47 | 196 | 125.58 |
| 08/18/2026 15:47 | 1 | 125.58 |
| 08/18/2026 15:47 | 78 | 125.56 |
| 08/18/2026 15:47 | 2767 | 125.56 |
| 08/18/2026 15:47 | 100 | 125.56 |
| 08/18/2026 15:47 | 83 | 125.56 |
| 08/18/2026 15:47 | 34 | 125.56 |
| 08/18/2026 15:47 | 66 | 125.54 |
| 08/18/2026 15:47 | 34 | 125.54 |
| 08/18/2026 15:47 | 66 | 125.54 |
| 08/18/2026 15:47 | 123 | 125.54 |
| 08/18/2026 15:47 | 19 | 125.54 |
| 08/18/2026 15:47 | 191 | 125.54 |
| 08/18/2026 15:47 | 65 | 125.54 |
| 08/18/2026 15:46 | 11 | 125.54 |
| 08/18/2026 15:46 | 100 | 125.54 |
| 08/18/2026 15:46 | 32 | 125.54 |
| 08/18/2026 15:46 | 10 | 125.56 |
| 08/18/2026 15:46 | 100 | 125.56 |
| 08/18/2026 15:46 | 1134 | 125.56 |
| 08/18/2026 15:46 | 760 | 125.56 |
| 08/18/2026 15:46 | 615 | 125.56 |
| 08/18/2026 15:46 | 65 | 125.56 |
| 08/18/2026 15:46 | 100 | 125.56 |
| 08/18/2026 15:46 | 320 | 125.56 |
| 08/18/2026 15:46 | 100 | 125.56 |
| 08/18/2026 15:46 | 1408 | 125.56 |
| 08/18/2026 15:46 | 621 | 125.56 |
| 08/18/2026 15:46 | 268 | 125.56 |
| 08/18/2026 15:46 | 797 | 125.56 |
| 08/18/2026 15:46 | 2275 | 125.56 |
| 08/18/2026 15:46 | 480 | 125.56 |
| 08/18/2026 15:46 | 81 | 125.56 |
| 08/18/2026 15:46 | 210 | 125.56 |
| 08/18/2026 15:46 | 48 | 125.56 |
| 08/18/2026 15:46 | 841 | 125.56 |
| 08/18/2026 15:46 | 2085 | 125.56 |
| 08/18/2026 15:46 | 700 | 125.56 |
| 08/18/2026 15:46 | 100 | 125.56 |
| 08/18/2026 15:46 | 43 | 125.54 |
| 08/18/2026 15:46 | 12 | 125.54 |
| 08/18/2026 15:46 | 100 | 125.54 |
| 08/18/2026 15:46 | 87 | 125.54 |
| 08/18/2026 15:46 | 13 | 125.54 |
| 08/18/2026 15:46 | 3 | 125.54 |
| 08/18/2026 15:46 | 27 | 125.54 |
| 08/18/2026 15:46 | 250 | 125.54 |
| 08/18/2026 15:46 | 78 | 125.54 |
| 08/18/2026 15:46 | 82 | 125.54 |
| 08/18/2026 15:46 | 18 | 125.54 |
| 08/18/2026 15:46 | 5 | 125.54 |
| 08/18/2026 15:46 | 60 | 125.54 |
| 08/18/2026 15:46 | 17 | 125.54 |
| 08/18/2026 15:46 | 3 | 125.50 |
| 08/18/2026 15:46 | 5 | 125.52 |
| 08/18/2026 15:46 | 74 | 125.52 |
| 08/18/2026 15:46 | 7 | 125.52 |
| 08/18/2026 15:46 | 93 | 125.52 |
| 08/18/2026 15:46 | 300 | 125.52 |
| 08/18/2026 15:46 | 90 | 125.52 |
| 08/18/2026 15:46 | 19 | 125.52 |
| 08/18/2026 15:46 | 41 | 125.52 |
| 08/18/2026 15:46 | 40 | 125.52 |
| 08/18/2026 15:46 | 46 | 125.52 |
| 08/18/2026 15:46 | 27 | 125.52 |
| 08/18/2026 15:46 | 38 | 125.52 |
| 08/18/2026 15:46 | 34 | 125.52 |
| 08/18/2026 15:46 | 93 | 125.52 |
| 08/18/2026 15:46 | 150 | 125.56 |
| 08/18/2026 15:46 | 59 | 125.56 |
| 08/18/2026 15:46 | 517 | 125.56 |
| 08/18/2026 15:46 | 124 | 125.56 |
| 08/18/2026 15:46 | 460 | 125.56 |
| 08/18/2026 15:46 | 6 | 125.56 |
| 08/18/2026 15:46 | 10 | 125.56 |
| 08/18/2026 15:46 | 5 | 125.56 |
| 08/18/2026 15:46 | 10 | 125.56 |
| 08/18/2026 15:46 | 156 | 125.56 |
| 08/18/2026 15:46 | 760 | 125.56 |
| 08/18/2026 15:46 | 274 | 125.56 |
| 08/18/2026 15:46 | 56 | 125.56 |
| 08/18/2026 15:46 | 3 | 125.56 |
| 08/18/2026 15:46 | 67 | 125.54 |
| 08/18/2026 15:46 | 22 | 125.54 |
| 08/18/2026 15:46 | 13 | 125.54 |
| 08/18/2026 15:46 | 349 | 125.54 |
| 08/18/2026 15:46 | 140 | 125.54 |
| 08/18/2026 15:46 | 65 | 125.54 |
| 08/18/2026 15:46 | 11 | 125.54 |
| 08/18/2026 15:46 | 389 | 125.54 |
| 08/18/2026 15:46 | 200 | 125.54 |
| 08/18/2026 15:46 | 579 | 125.52 |
| 08/18/2026 15:46 | 518 | 125.52 |
| 08/18/2026 15:46 | 100 | 125.52 |
| 08/18/2026 15:46 | 13 | 125.52 |
| 08/18/2026 15:46 | 100 | 125.52 |
| 08/18/2026 15:46 | 87 | 125.52 |
| 08/18/2026 15:46 | 200 | 125.52 |
| 08/18/2026 15:46 | 81 | 125.52 |
| 08/18/2026 15:46 | 119 | 125.52 |
| 08/18/2026 15:46 | 56 | 125.50 |
| 08/18/2026 15:46 | 119 | 125.50 |
| 08/18/2026 15:46 | 29 | 125.50 |
| 08/18/2026 15:46 | 62 | 125.50 |
| 08/18/2026 15:46 | 119 | 125.50 |
| 08/18/2026 15:46 | 119 | 125.50 |
| 08/18/2026 15:46 | 100 | 125.48 |
| 08/18/2026 15:46 | 57 | 125.48 |
| 08/18/2026 15:46 | 137 | 125.48 |
| 08/18/2026 15:46 | 100 | 125.50 |
| 08/18/2026 15:46 | 93 | 125.48 |
| 08/18/2026 15:46 | 4 | 125.48 |
| 08/18/2026 15:46 | 61 | 125.48 |
| 08/18/2026 15:46 | 100 | 125.48 |
| 08/18/2026 15:46 | 167 | 125.48 |
| 08/18/2026 15:46 | 53 | 125.48 |
| 08/18/2026 15:46 | 119 | 125.48 |
| 08/18/2026 15:46 | 35 | 125.52 |
| 08/18/2026 15:46 | 13 | 125.56 |
| 08/18/2026 15:46 | 384 | 125.56 |
| 08/18/2026 15:46 | 100 | 125.56 |
| 08/18/2026 15:46 | 119 | 125.54 |
| 08/18/2026 15:46 | 179 | 125.56 |
| 08/18/2026 15:46 | 81 | 125.56 |
| 08/18/2026 15:46 | 147 | 125.56 |
| 08/18/2026 15:46 | 99 | 125.56 |
| 08/18/2026 15:46 | 81 | 125.56 |
| 08/18/2026 15:46 | 129 | 125.56 |
| 08/18/2026 15:46 | 17 | 125.56 |
| 08/18/2026 15:46 | 210 | 125.56 |
| 08/18/2026 15:46 | 157 | 125.54 |
| 08/18/2026 15:46 | 8 | 125.54 |
| 08/18/2026 15:46 | 5 | 125.54 |
| 08/18/2026 15:46 | 76 | 125.54 |
| 08/18/2026 15:46 | 100 | 125.54 |
| 08/18/2026 15:46 | 100 | 125.54 |
| 08/18/2026 15:46 | 54 | 125.52 |
| 08/18/2026 15:45 | 93 | 125.58 |
| 08/18/2026 15:45 | 157 | 125.58 |
| 08/18/2026 15:45 | 41 | 125.56 |
| 08/18/2026 15:45 | 119 | 125.54 |
| 08/18/2026 15:45 | 105 | 125.54 |
| 08/18/2026 15:45 | 54 | 125.54 |
| 08/18/2026 15:45 | 109 | 125.54 |
| 08/18/2026 15:45 | 8 | 125.58 |
| 08/18/2026 15:45 | 20 | 125.56 |
| 08/18/2026 15:45 | 186 | 125.52 |
| 08/18/2026 15:45 | 265 | 125.50 |
| 08/18/2026 15:45 | 100 | 125.50 |
| 08/18/2026 15:45 | 79 | 125.48 |
| 08/18/2026 15:45 | 87 | 125.46 |
| 08/18/2026 15:45 | 111 | 125.46 |
| 08/18/2026 15:45 | 1 | 125.46 |
| 08/18/2026 15:45 | 96 | 125.46 |
| 08/18/2026 15:45 | 88 | 125.50 |
| 08/18/2026 15:45 | 210 | 125.48 |
| 08/18/2026 15:45 | 147 | 125.48 |
| 08/18/2026 15:45 | 40 | 125.50 |
| 08/18/2026 15:45 | 210 | 125.50 |
| 08/18/2026 15:45 | 9 | 125.52 |
| 08/18/2026 15:45 | 91 | 125.50 |
| 08/18/2026 15:45 | 100 | 125.50 |
| 08/18/2026 15:45 | 72 | 125.50 |
| 08/18/2026 15:45 | 19 | 125.48 |
| 08/18/2026 15:45 | 54 | 125.46 |
| 08/18/2026 15:44 | 88 | 125.44 |
| 08/18/2026 15:44 | 5 | 125.44 |
| 08/18/2026 15:44 | 10 | 125.46 |
| 08/18/2026 15:44 | 3 | 125.46 |
| 08/18/2026 15:44 | 7 | 125.46 |
| 08/18/2026 15:44 | 10 | 125.46 |
| 08/18/2026 15:44 | 11 | 125.44 |
| 08/18/2026 15:44 | 65 | 125.44 |
| 08/18/2026 15:44 | 106 | 125.44 |
| 08/18/2026 15:44 | 119 | 125.44 |
| 08/18/2026 15:44 | 90 | 125.44 |
| 08/18/2026 15:44 | 35 | 125.42 |
| 08/18/2026 15:44 | 15 | 125.42 |
| 08/18/2026 15:44 | 90 | 125.40 |
| 08/18/2026 15:44 | 54 | 125.40 |
| 08/18/2026 15:44 | 100 | 125.38 |
| 08/18/2026 15:44 | 156 | 125.36 |
| 08/18/2026 15:44 | 119 | 125.36 |
| 08/18/2026 15:44 | 135 | 125.36 |
| 08/18/2026 15:44 | 119 | 125.36 |
| 08/18/2026 15:44 | 40 | 125.36 |
| 08/18/2026 15:44 | 210 | 125.36 |
| 08/18/2026 15:44 | 52 | 125.38 |
| 08/18/2026 15:44 | 48 | 125.38 |
| 08/18/2026 15:44 | 166 | 125.36 |
| 08/18/2026 15:44 | 86 | 125.34 |
| 08/18/2026 15:44 | 210 | 125.34 |
| 08/18/2026 15:44 | 738 | 125.32 |
| 08/18/2026 15:44 | 142 | 125.32 |
| 08/18/2026 15:44 | 65 | 125.32 |
| 08/18/2026 15:44 | 163 | 125.32 |
| 08/18/2026 15:44 | 210 | 125.32 |
| 08/18/2026 15:44 | 110 | 125.32 |
| 08/18/2026 15:44 | 90 | 125.32 |
| 08/18/2026 15:44 | 54 | 125.32 |
| 08/18/2026 15:44 | 119 | 125.32 |
| 08/18/2026 15:44 | 20 | 125.32 |
| 08/18/2026 15:44 | 88 | 125.36 |
| 08/18/2026 15:44 | 143 | 125.36 |
| 08/18/2026 15:44 | 160 | 125.34 |
| 08/18/2026 15:44 | 62 | 125.34 |
| 08/18/2026 15:44 | 38 | 125.34 |
| 08/18/2026 15:44 | 119 | 125.34 |
| 08/18/2026 15:44 | 58 | 125.32 |
| 08/18/2026 15:44 | 14 | 125.32 |
| 08/18/2026 15:44 | 86 | 125.32 |
| 08/18/2026 15:44 | 3831 | 125.30 |
| 08/18/2026 15:44 | 90 | 125.30 |
| 08/18/2026 15:44 | 366 | 125.30 |
| 08/18/2026 15:44 | 156 | 125.30 |
| 08/18/2026 15:44 | 210 | 125.30 |
| 08/18/2026 15:44 | 112 | 125.30 |
| 08/18/2026 15:44 | 94 | 125.30 |
| 08/18/2026 15:44 | 141 | 125.30 |
| 08/18/2026 15:43 | 31 | 125.34 |
| 08/18/2026 15:43 | 250 | 125.38 |
| 08/18/2026 15:43 | 128 | 125.36 |
| 08/18/2026 15:43 | 88 | 125.36 |
| 08/18/2026 15:43 | 6 | 125.34 |
| 08/18/2026 15:43 | 94 | 125.34 |
| 08/18/2026 15:43 | 65 | 125.32 |
| 08/18/2026 15:43 | 673 | 125.32 |
| 08/18/2026 15:43 | 108 | 125.32 |
| 08/18/2026 15:43 | 50 | 125.32 |
| 08/18/2026 15:43 | 100 | 125.32 |
| 08/18/2026 15:43 | 82 | 125.34 |
| 08/18/2026 15:43 | 49 | 125.34 |
| 08/18/2026 15:43 | 142 | 125.34 |
| 08/18/2026 15:43 | 50 | 125.36 |
| 08/18/2026 15:43 | 611 | 125.36 |
| 08/18/2026 15:43 | 78 | 125.36 |
| 08/18/2026 15:43 | 81 | 125.38 |
| 08/18/2026 15:43 | 212 | 125.38 |
| 08/18/2026 15:43 | 74 | 125.36 |
| 08/18/2026 15:43 | 176 | 125.36 |
| 08/18/2026 15:43 | 210 | 125.38 |
| 08/18/2026 15:43 | 82 | 125.40 |
| 08/18/2026 15:43 | 82 | 125.40 |
| 08/18/2026 15:43 | 118 | 125.40 |
| 08/18/2026 15:43 | 56 | 125.40 |
| 08/18/2026 15:43 | 86 | 125.40 |
| 08/18/2026 15:42 | 72 | 125.36 |
| 08/18/2026 15:42 | 164 | 125.36 |
| 08/18/2026 15:42 | 112 | 125.36 |
| 08/18/2026 15:42 | 60 | 125.36 |
| 08/18/2026 15:42 | 8 | 125.32 |
| 08/18/2026 15:42 | 57 | 125.30 |
| 08/18/2026 15:42 | 80 | 125.30 |
| 08/18/2026 15:42 | 27 | 125.30 |
| 08/18/2026 15:42 | 53 | 125.30 |
| 08/18/2026 15:42 | 10 | 125.30 |
| 08/18/2026 15:42 | 81 | 125.28 |
| 08/18/2026 15:42 | 13 | 125.28 |
| 08/18/2026 15:42 | 50 | 125.28 |
| 08/18/2026 15:42 | 188 | 125.28 |
| 08/18/2026 15:42 | 1 | 125.26 |
| 08/18/2026 15:42 | 162 | 125.26 |
| 08/18/2026 15:42 | 50 | 125.26 |
| 08/18/2026 15:42 | 40 | 125.26 |
| 08/18/2026 15:42 | 132 | 125.26 |
| 08/18/2026 15:42 | 100 | 125.26 |
| 08/18/2026 15:42 | 119 | 125.26 |
| 08/18/2026 15:42 | 59 | 125.26 |
| 08/18/2026 15:42 | 126 | 125.26 |
| 08/18/2026 15:42 | 14 | 125.26 |
| 08/18/2026 15:42 | 58 | 125.24 |
| 08/18/2026 15:42 | 42 | 125.24 |
| 08/18/2026 15:42 | 158 | 125.24 |
| 08/18/2026 15:42 | 116 | 125.24 |
| 08/18/2026 15:42 | 134 | 125.24 |
| 08/18/2026 15:42 | 54 | 125.20 |
| 08/18/2026 15:42 | 46 | 125.20 |
| 08/18/2026 15:42 | 14 | 125.24 |
| 08/18/2026 15:42 | 38 | 125.24 |
| 08/18/2026 15:42 | 38 | 125.24 |
| 08/18/2026 15:42 | 38 | 125.24 |
| 08/18/2026 15:42 | 27 | 125.24 |
| 08/18/2026 15:42 | 113 | 125.24 |
| 08/18/2026 15:42 | 47 | 125.24 |
| 08/18/2026 15:42 | 2 | 125.24 |
| 08/18/2026 15:42 | 81 | 125.24 |
| 08/18/2026 15:42 | 81 | 125.24 |
| 08/18/2026 15:42 | 164 | 125.26 |
| 08/18/2026 15:42 | 602 | 125.26 |
| 08/18/2026 15:42 | 47 | 125.26 |
| 08/18/2026 15:42 | 118 | 125.30 |
| 08/18/2026 15:42 | 29 | 125.30 |
| 08/18/2026 15:42 | 162 | 125.30 |
| 08/18/2026 15:42 | 10 | 125.30 |
| 08/18/2026 15:42 | 112 | 125.30 |
| 08/18/2026 15:42 | 100 | 125.30 |
| 08/18/2026 15:42 | 122 | 125.28 |
| 08/18/2026 15:42 | 47 | 125.28 |
| 08/18/2026 15:42 | 100 | 125.28 |
| 08/18/2026 15:42 | 92 | 125.32 |
| 08/18/2026 15:42 | 111 | 125.34 |
| 08/18/2026 15:42 | 111 | 125.34 |
| 08/18/2026 15:42 | 111 | 125.34 |
| 08/18/2026 15:42 | 111 | 125.34 |
| 08/18/2026 15:42 | 78 | 125.34 |
| 08/18/2026 15:42 | 1 | 125.34 |
| 08/18/2026 15:42 | 93 | 125.34 |
| 08/18/2026 15:42 | 29 | 125.30 |
| 08/18/2026 15:42 | 103 | 125.30 |
| 08/18/2026 15:42 | 32 | 125.32 |
| 08/18/2026 15:42 | 168 | 125.32 |
| 08/18/2026 15:42 | 50 | 125.32 |
| 08/18/2026 15:42 | 49 | 125.30 |
| 08/18/2026 15:42 | 116 | 125.30 |
| 08/18/2026 15:42 | 116 | 125.32 |
| 08/18/2026 15:42 | 80 | 125.32 |
| 08/18/2026 15:42 | 500 | 125.32 |
| 08/18/2026 15:42 | 500 | 125.32 |
| 08/18/2026 15:42 | 81 | 125.36 |
| 08/18/2026 15:42 | 115 | 125.36 |
| 08/18/2026 15:42 | 63 | 125.36 |
| 08/18/2026 15:42 | 77 | 125.34 |
| 08/18/2026 15:42 | 118 | 125.34 |
| 08/18/2026 15:42 | 66 | 125.34 |
| 08/18/2026 15:42 | 129 | 125.34 |
| 08/18/2026 15:41 | 5 | 125.34 |
| 08/18/2026 15:41 | 22 | 125.34 |
| 08/18/2026 15:41 | 34 | 125.34 |
| 08/18/2026 15:41 | 154 | 125.34 |
| 08/18/2026 15:41 | 100 | 125.32 |
| 08/18/2026 15:41 | 124 | 125.28 |
| 08/18/2026 15:41 | 119 | 125.28 |
| 08/18/2026 15:41 | 37 | 125.24 |
| 08/18/2026 15:41 | 124 | 125.24 |
| 08/18/2026 15:41 | 143 | 125.24 |
| 08/18/2026 15:41 | 82 | 125.26 |
| 08/18/2026 15:41 | 65 | 125.26 |
| 08/18/2026 15:41 | 163 | 125.26 |
| 08/18/2026 15:41 | 94 | 125.26 |
| 08/18/2026 15:41 | 126 | 125.26 |
| 08/18/2026 15:41 | 90 | 125.28 |
| 08/18/2026 15:41 | 126 | 125.28 |
| 08/18/2026 15:41 | 99 | 125.30 |
| 08/18/2026 15:41 | 74 | 125.30 |
| 08/18/2026 15:41 | 51 | 125.30 |
| 08/18/2026 15:41 | 96 | 125.30 |
| 08/18/2026 15:41 | 65 | 125.28 |
| 08/18/2026 15:41 | 85 | 125.26 |
| 08/18/2026 15:41 | 3 | 125.26 |
| 08/18/2026 15:41 | 86 | 125.26 |
| 08/18/2026 15:41 | 84 | 125.24 |
| 08/18/2026 15:41 | 124 | 125.24 |
| 08/18/2026 15:41 | 473 | 125.24 |
| 08/18/2026 15:41 | 104 | 125.24 |
| 08/18/2026 15:41 | 100 | 125.24 |
| 08/18/2026 15:41 | 116 | 125.24 |
| 08/18/2026 15:41 | 122 | 125.28 |
| 08/18/2026 15:41 | 122 | 125.28 |
| 08/18/2026 15:41 | 100 | 125.30 |
| 08/18/2026 15:41 | 330 | 125.30 |
| 08/18/2026 15:41 | 168 | 125.30 |
| 08/18/2026 15:41 | 77 | 125.28 |
| 08/18/2026 15:41 | 121 | 125.28 |
| 08/18/2026 15:41 | 52 | 125.28 |
| 08/18/2026 15:41 | 37 | 125.22 |
| 08/18/2026 15:41 | 100 | 125.22 |
| 08/18/2026 15:41 | 82 | 125.16 |
| 08/18/2026 15:41 | 38 | 125.16 |
| 08/18/2026 15:41 | 20 | 125.14 |
| 08/18/2026 15:40 | 8 | 125.10 |
| 08/18/2026 15:40 | 81 | 125.10 |
| 08/18/2026 15:40 | 195 | 125.10 |
| 08/18/2026 15:40 | 50 | 125.10 |
| 08/18/2026 15:40 | 130 | 125.10 |
| 08/18/2026 15:40 | 88 | 125.08 |
| 08/18/2026 15:40 | 59 | 125.06 |
| 08/18/2026 15:40 | 133 | 125.06 |
| 08/18/2026 15:40 | 77 | 125.08 |
| 08/18/2026 15:40 | 207 | 125.08 |
| 08/18/2026 15:40 | 140 | 125.08 |
| 08/18/2026 15:40 | 130 | 125.08 |
| 08/18/2026 15:40 | 64 | 125.08 |
| 08/18/2026 15:40 | 54 | 125.08 |
| 08/18/2026 15:40 | 155 | 125.08 |
| 08/18/2026 15:40 | 10 | 125.10 |
| 08/18/2026 15:40 | 75 | 125.10 |
| 08/18/2026 15:40 | 77 | 125.10 |
| 08/18/2026 15:40 | 10 | 125.10 |
| 08/18/2026 15:40 | 108 | 125.14 |
| 08/18/2026 15:40 | 81 | 125.14 |
| 08/18/2026 15:40 | 127 | 125.12 |
| 08/18/2026 15:40 | 127 | 125.14 |
| 08/18/2026 15:40 | 162 | 125.14 |
| 08/18/2026 15:40 | 94 | 125.14 |
| 08/18/2026 15:40 | 119 | 125.14 |
| 08/18/2026 15:40 | 150 | 125.16 |
| 08/18/2026 15:40 | 100 | 125.16 |
| 08/18/2026 15:40 | 25 | 125.14 |
| 08/18/2026 15:40 | 100 | 125.12 |
| 08/18/2026 15:40 | 135 | 125.12 |
| 08/18/2026 15:40 | 37 | 125.12 |
| 08/18/2026 15:40 | 133 | 125.10 |
| 08/18/2026 15:40 | 133 | 125.12 |
| 08/18/2026 15:40 | 58 | 125.12 |
| 08/18/2026 15:40 | 129 | 125.14 |
| 08/18/2026 15:40 | 100 | 125.16 |
| 08/18/2026 15:40 | 56 | 125.16 |
| 08/18/2026 15:40 | 100 | 125.16 |
| 08/18/2026 15:40 | 56 | 125.16 |
| 08/18/2026 15:40 | 2 | 125.16 |
| 08/18/2026 15:40 | 100 | 125.16 |
| 08/18/2026 15:40 | 56 | 125.16 |
| 08/18/2026 15:39 | 100 | 125.16 |
| 08/18/2026 15:39 | 56 | 125.16 |
| 08/18/2026 15:39 | 56 | 125.16 |
| 08/18/2026 15:39 | 100 | 125.16 |
| 08/18/2026 15:39 | 77 | 125.12 |
| 08/18/2026 15:39 | 137 | 125.14 |
| 08/18/2026 15:39 | 76 | 125.14 |
| 08/18/2026 15:39 | 19 | 125.16 |
| 08/18/2026 15:39 | 46 | 125.16 |
| 08/18/2026 15:39 | 107 | 125.16 |
| 08/18/2026 15:39 | 143 | 125.16 |
| 08/18/2026 15:39 | 90 | 125.16 |
| 08/18/2026 15:39 | 85 | 125.16 |
| 08/18/2026 15:39 | 100 | 125.14 |
| 08/18/2026 15:39 | 12 | 125.18 |
| 08/18/2026 15:39 | 81 | 125.18 |
| 08/18/2026 15:39 | 78 | 125.22 |
| 08/18/2026 15:39 | 119 | 125.22 |
| 08/18/2026 15:39 | 142 | 125.22 |
| 08/18/2026 15:39 | 40 | 125.24 |
| 08/18/2026 15:39 | 210 | 125.24 |
| 08/18/2026 15:39 | 100 | 125.20 |
| 08/18/2026 15:39 | 63 | 125.22 |
| 08/18/2026 15:39 | 1050 | 125.22 |
| 08/18/2026 15:39 | 129 | 125.22 |
| 08/18/2026 15:39 | 63 | 125.24 |
| 08/18/2026 15:39 | 145 | 125.24 |
| 08/18/2026 15:39 | 81 | 125.28 |
| 08/18/2026 15:39 | 210 | 125.28 |
| 08/18/2026 15:39 | 145 | 125.26 |
| 08/18/2026 15:39 | 9 | 125.28 |
| 08/18/2026 15:39 | 109 | 125.30 |
| 08/18/2026 15:39 | 90 | 125.30 |
| 08/18/2026 15:39 | 164 | 125.30 |
| 08/18/2026 15:39 | 163 | 125.30 |
| 08/18/2026 15:39 | 321 | 125.28 |
| 08/18/2026 15:39 | 89 | 125.28 |
| 08/18/2026 15:39 | 210 | 125.28 |
| 08/18/2026 15:39 | 13 | 125.24 |
| 08/18/2026 15:39 | 87 | 125.24 |
| 08/18/2026 15:39 | 167 | 125.26 |
| 08/18/2026 15:39 | 98 | 125.26 |
| 08/18/2026 15:39 | 56 | 125.26 |
| 08/18/2026 15:38 | 2 | 125.28 |
| 08/18/2026 15:38 | 79 | 125.28 |
| 08/18/2026 15:38 | 162 | 125.28 |
| 08/18/2026 15:38 | 115 | 125.28 |
| 08/18/2026 15:38 | 65 | 125.30 |
| 08/18/2026 15:38 | 163 | 125.28 |
| 08/18/2026 15:38 | 6 | 125.28 |
| 08/18/2026 15:38 | 182 | 125.28 |
| 08/18/2026 15:38 | 208 | 125.28 |
| 08/18/2026 15:38 | 100 | 125.22 |
| 08/18/2026 15:38 | 100 | 125.24 |
| 08/18/2026 15:38 | 12 | 125.22 |
| 08/18/2026 15:38 | 11 | 125.24 |
| 08/18/2026 15:38 | 37 | 125.20 |
| 08/18/2026 15:38 | 23 | 125.20 |
| 08/18/2026 15:38 | 64 | 125.20 |
| 08/18/2026 15:38 | 81 | 125.20 |
| 08/18/2026 15:38 | 210 | 125.18 |
| 08/18/2026 15:38 | 33 | 125.18 |
| 08/18/2026 15:38 | 50 | 125.18 |
| 08/18/2026 15:38 | 50 | 125.18 |
| 08/18/2026 15:38 | 86 | 125.20 |
| 08/18/2026 15:38 | 164 | 125.20 |
| 08/18/2026 15:38 | 100 | 125.24 |
| 08/18/2026 15:38 | 84 | 125.24 |
| 08/18/2026 15:38 | 119 | 125.24 |
| 08/18/2026 15:38 | 158 | 125.22 |
| 08/18/2026 15:38 | 119 | 125.22 |
| 08/18/2026 15:38 | 60 | 125.22 |
| 08/18/2026 15:38 | 310 | 125.22 |
| 08/18/2026 15:38 | 153 | 125.22 |
| 08/18/2026 15:38 | 118 | 125.22 |
| 08/18/2026 15:38 | 210 | 125.22 |
| 08/18/2026 15:38 | 78 | 125.24 |
| 08/18/2026 15:38 | 165 | 125.24 |
| 08/18/2026 15:38 | 500 | 125.24 |
| 08/18/2026 15:38 | 151 | 125.24 |
| 08/18/2026 15:38 | 100 | 125.24 |
| 08/18/2026 15:38 | 210 | 125.24 |
| 08/18/2026 15:38 | 144 | 125.24 |
| 08/18/2026 15:38 | 2 | 125.26 |
| 08/18/2026 15:38 | 100 | 125.26 |
| 08/18/2026 15:38 | 58 | 125.28 |
| 08/18/2026 15:38 | 630 | 125.34 |
| 08/18/2026 15:38 | 119 | 125.34 |
| 08/18/2026 15:38 | 118 | 125.36 |
| 08/18/2026 15:38 | 37 | 125.36 |
| 08/18/2026 15:38 | 119 | 125.34 |
| 08/18/2026 15:38 | 119 | 125.34 |
| 08/18/2026 15:38 | 100 | 125.34 |
| 08/18/2026 15:38 | 57 | 125.32 |
| 08/18/2026 15:38 | 100 | 125.32 |
| 08/18/2026 15:38 | 77 | 125.34 |
| 08/18/2026 15:38 | 75 | 125.34 |
| 08/18/2026 15:37 | 50 | 125.36 |
| 08/18/2026 15:37 | 165 | 125.36 |
| 08/18/2026 15:37 | 125 | 125.38 |
| 08/18/2026 15:37 | 56 | 125.38 |
| 08/18/2026 15:37 | 100 | 125.38 |
| 08/18/2026 15:37 | 163 | 125.42 |
| 08/18/2026 15:37 | 125 | 125.42 |
| 08/18/2026 15:37 | 56 | 125.42 |
| 08/18/2026 15:37 | 28 | 125.42 |
| 08/18/2026 15:37 | 18 | 125.42 |
| 08/18/2026 15:37 | 31 | 125.46 |
| 08/18/2026 15:37 | 119 | 125.46 |
| 08/18/2026 15:37 | 100 | 125.46 |
| 08/18/2026 15:37 | 36 | 125.46 |
| 08/18/2026 15:37 | 119 | 125.46 |
| 08/18/2026 15:37 | 85 | 125.48 |
| 08/18/2026 15:37 | 37 | 125.48 |
| 08/18/2026 15:37 | 97 | 125.46 |
| 08/18/2026 15:37 | 84 | 125.46 |
| 08/18/2026 15:37 | 112 | 125.46 |
| 08/18/2026 15:37 | 210 | 125.46 |
| 08/18/2026 15:37 | 54 | 125.46 |
| 08/18/2026 15:37 | 56 | 125.46 |
| 08/18/2026 15:37 | 132 | 125.46 |
| 08/18/2026 15:37 | 130 | 125.48 |
| 08/18/2026 15:37 | 133 | 125.48 |
| 08/18/2026 15:37 | 152 | 125.46 |
| 08/18/2026 15:37 | 31 | 125.48 |
| 08/18/2026 15:37 | 100 | 125.46 |
| 08/18/2026 15:37 | 100 | 125.48 |
| 08/18/2026 15:37 | 250 | 125.50 |
| 08/18/2026 15:37 | 46 | 125.46 |
| 08/18/2026 15:37 | 115 | 125.42 |
| 08/18/2026 15:37 | 71 | 125.42 |
| 08/18/2026 15:36 | 207 | 125.42 |
| 08/18/2026 15:36 | 116 | 125.36 |
| 08/18/2026 15:36 | 164 | 125.40 |
| 08/18/2026 15:36 | 93 | 125.40 |
| 08/18/2026 15:36 | 119 | 125.40 |
| 08/18/2026 15:36 | 109 | 125.40 |
| 08/18/2026 15:36 | 84 | 125.40 |
| 08/18/2026 15:36 | 100 | 125.40 |
| 08/18/2026 15:36 | 119 | 125.40 |
| 08/18/2026 15:36 | 81 | 125.42 |
| 08/18/2026 15:36 | 150 | 125.34 |
| 08/18/2026 15:36 | 100 | 125.28 |
| 08/18/2026 15:36 | 210 | 125.30 |
| 08/18/2026 15:36 | 100 | 125.36 |
| 08/18/2026 15:36 | 66 | 125.38 |
| 08/18/2026 15:36 | 34 | 125.38 |
| 08/18/2026 15:36 | 90 | 125.32 |
| 08/18/2026 15:36 | 4 | 125.32 |
| 08/18/2026 15:36 | 116 | 125.32 |
| 08/18/2026 15:36 | 181 | 125.30 |
| 08/18/2026 15:36 | 119 | 125.30 |
| 08/18/2026 15:36 | 104 | 125.28 |
| 08/18/2026 15:36 | 100 | 125.28 |
| 08/18/2026 15:36 | 81 | 125.26 |
| 08/18/2026 15:35 | 124 | 125.24 |
| 08/18/2026 15:35 | 130 | 125.24 |
| 08/18/2026 15:35 | 210 | 125.24 |
| 08/18/2026 15:35 | 106 | 125.24 |
| 08/18/2026 15:35 | 119 | 125.24 |
| 08/18/2026 15:35 | 51 | 125.24 |
| 08/18/2026 15:35 | 156 | 125.24 |
| 08/18/2026 15:35 | 51 | 125.24 |
| 08/18/2026 15:35 | 120 | 125.24 |
| 08/18/2026 15:35 | 51 | 125.26 |
| 08/18/2026 15:35 | 161 | 125.26 |
| 08/18/2026 15:35 | 100 | 125.26 |
| 08/18/2026 15:35 | 51 | 125.26 |
| 08/18/2026 15:35 | 210 | 125.26 |
| 08/18/2026 15:35 | 119 | 125.26 |
| 08/18/2026 15:35 | 119 | 125.26 |
| 08/18/2026 15:35 | 122 | 125.28 |
| 08/18/2026 15:35 | 58 | 125.24 |
| 08/18/2026 15:35 | 63 | 125.24 |
| 08/18/2026 15:35 | 76 | 125.28 |
| 08/18/2026 15:35 | 88 | 125.26 |
| 08/18/2026 15:35 | 79 | 125.24 |
| 08/18/2026 15:35 | 105 | 125.24 |
| 08/18/2026 15:35 | 145 | 125.24 |
| 08/18/2026 15:35 | 79 | 125.22 |
| 08/18/2026 15:35 | 85 | 125.26 |
| 08/18/2026 15:35 | 23 | 125.26 |
| 08/18/2026 15:35 | 100 | 125.26 |
| 08/18/2026 15:35 | 100 | 125.30 |
| 08/18/2026 15:35 | 117 | 125.30 |
| 08/18/2026 15:35 | 100 | 125.30 |
| 08/18/2026 15:35 | 81 | 125.28 |
| 08/18/2026 15:35 | 86 | 125.26 |
| 08/18/2026 15:35 | 99 | 125.26 |
| 08/18/2026 15:35 | 76 | 125.24 |
| 08/18/2026 15:35 | 119 | 125.24 |
| 08/18/2026 15:35 | 164 | 125.24 |
| 08/18/2026 15:35 | 46 | 125.24 |
| 08/18/2026 15:35 | 119 | 125.24 |
| 08/18/2026 15:35 | 116 | 125.24 |
| 08/18/2026 15:35 | 210 | 125.24 |
| 08/18/2026 15:35 | 70 | 125.30 |
| 08/18/2026 15:35 | 51 | 125.28 |
| 08/18/2026 15:35 | 34 | 125.28 |
| 08/18/2026 15:35 | 52 | 125.28 |
| 08/18/2026 15:35 | 34 | 125.28 |
| 08/18/2026 15:35 | 32 | 125.28 |
| 08/18/2026 15:35 | 77 | 125.26 |
| 08/18/2026 15:35 | 42 | 125.26 |
| 08/18/2026 15:35 | 158 | 125.26 |
| 08/18/2026 15:35 | 200 | 125.28 |
| 08/18/2026 15:35 | 105 | 125.26 |
| 08/18/2026 15:35 | 169 | 125.26 |
| 08/18/2026 15:35 | 94 | 125.26 |
| 08/18/2026 15:35 | 87 | 125.26 |
| 08/18/2026 15:35 | 100 | 125.26 |
| 08/18/2026 15:35 | 119 | 125.26 |
| 08/18/2026 15:35 | 210 | 125.26 |
| 08/18/2026 15:35 | 120 | 125.26 |
| 08/18/2026 15:35 | 82 | 125.28 |
| 08/18/2026 15:35 | 87 | 125.26 |
| 08/18/2026 15:35 | 100 | 125.26 |
| 08/18/2026 15:35 | 41 | 125.26 |
| 08/18/2026 15:35 | 210 | 125.26 |
| 08/18/2026 15:35 | 14 | 125.26 |
| 08/18/2026 15:35 | 104 | 125.26 |
| 08/18/2026 15:35 | 281 | 125.28 |
| 08/18/2026 15:35 | 52 | 125.28 |
| 08/18/2026 15:35 | 48 | 125.28 |
| 08/18/2026 15:35 | 64 | 125.28 |
| 08/18/2026 15:35 | 43 | 125.28 |
| 08/18/2026 15:35 | 94 | 125.28 |
| 08/18/2026 15:35 | 19 | 125.28 |
| 08/18/2026 15:35 | 100 | 125.28 |
| 08/18/2026 15:34 | 40 | 125.34 |
| 08/18/2026 15:34 | 210 | 125.34 |
| 08/18/2026 15:34 | 119 | 125.32 |
| 08/18/2026 15:34 | 6 | 125.32 |
| 08/18/2026 15:34 | 94 | 125.32 |
| 08/18/2026 15:34 | 71 | 125.34 |
| 08/18/2026 15:34 | 50 | 125.34 |
| 08/18/2026 15:34 | 21 | 125.36 |
| 08/18/2026 15:34 | 38 | 125.36 |
| 08/18/2026 15:34 | 47 | 125.36 |
| 08/18/2026 15:34 | 75 | 125.40 |
| 08/18/2026 15:34 | 24 | 125.42 |
| 08/18/2026 15:34 | 119 | 125.42 |
| 08/18/2026 15:34 | 51 | 125.38 |
| 08/18/2026 15:34 | 210 | 125.40 |
| 08/18/2026 15:34 | 158 | 125.42 |
| 08/18/2026 15:34 | 85 | 125.40 |
| 08/18/2026 15:34 | 100 | 125.40 |
| 08/18/2026 15:34 | 47 | 125.38 |
| 08/18/2026 15:34 | 77 | 125.40 |
| 08/18/2026 15:34 | 107 | 125.40 |
| 08/18/2026 15:34 | 157 | 125.40 |
| 08/18/2026 15:34 | 81 | 125.40 |
| 08/18/2026 15:34 | 115 | 125.40 |
| 08/18/2026 15:34 | 210 | 125.40 |
| 08/18/2026 15:34 | 119 | 125.42 |
| 08/18/2026 15:34 | 109 | 125.42 |
| 08/18/2026 15:34 | 116 | 125.42 |
| 08/18/2026 15:34 | 163 | 125.42 |
| 08/18/2026 15:34 | 44 | 125.42 |
| 08/18/2026 15:34 | 167 | 125.44 |
| 08/18/2026 15:34 | 45 | 125.44 |
| 08/18/2026 15:34 | 157 | 125.44 |
| 08/18/2026 15:34 | 164 | 125.44 |
| 08/18/2026 15:34 | 93 | 125.44 |
| 08/18/2026 15:34 | 105 | 125.44 |
| 08/18/2026 15:34 | 114 | 125.44 |
| 08/18/2026 15:34 | 210 | 125.44 |
| 08/18/2026 15:34 | 41 | 125.46 |
| 08/18/2026 15:34 | 90 | 125.46 |
| 08/18/2026 15:34 | 119 | 125.46 |
| 08/18/2026 15:34 | 44 | 125.44 |
| 08/18/2026 15:34 | 119 | 125.44 |
| 08/18/2026 15:34 | 65 | 125.46 |
| 08/18/2026 15:34 | 44 | 125.48 |
| 08/18/2026 15:34 | 104 | 125.48 |
| 08/18/2026 15:34 | 114 | 125.48 |
| 08/18/2026 15:34 | 119 | 125.48 |
| 08/18/2026 15:34 | 75 | 125.48 |
| 08/18/2026 15:34 | 30 | 125.46 |
| 08/18/2026 15:34 | 66 | 125.46 |
| 08/18/2026 15:34 | 66 | 125.46 |
| 08/18/2026 15:34 | 19 | 125.46 |
| 08/18/2026 15:34 | 74 | 125.44 |
| 08/18/2026 15:34 | 26 | 125.40 |
| 08/18/2026 15:34 | 113 | 125.44 |
| 08/18/2026 15:34 | 100 | 125.46 |
| 08/18/2026 15:34 | 115 | 125.46 |
| 08/18/2026 15:34 | 69 | 125.46 |
| 08/18/2026 15:33 | 75 | 125.44 |
| 08/18/2026 15:33 | 25 | 125.44 |
| 08/18/2026 15:33 | 123 | 125.42 |
| 08/18/2026 15:33 | 87 | 125.42 |
| 08/18/2026 15:33 | 90 | 125.42 |
| 08/18/2026 15:33 | 80 | 125.42 |
| 08/18/2026 15:33 | 60 | 125.42 |
| 08/18/2026 15:33 | 44 | 125.42 |
| 08/18/2026 15:33 | 86 | 125.44 |
| 08/18/2026 15:33 | 154 | 125.44 |
| 08/18/2026 15:33 | 159 | 125.36 |
| 08/18/2026 15:33 | 99 | 125.36 |
| 08/18/2026 15:33 | 106 | 125.36 |
| 08/18/2026 15:33 | 100 | 125.36 |
| 08/18/2026 15:33 | 210 | 125.36 |
| 08/18/2026 15:33 | 210 | 125.38 |
| 08/18/2026 15:33 | 5 | 125.32 |
| 08/18/2026 15:33 | 161 | 125.32 |
| 08/18/2026 15:33 | 64 | 125.32 |
| 08/18/2026 15:33 | 100 | 125.32 |
| 08/18/2026 15:33 | 75 | 125.32 |
| 08/18/2026 15:33 | 4 | 125.32 |
| 08/18/2026 15:33 | 42 | 125.32 |
| 08/18/2026 15:33 | 164 | 125.32 |
| 08/18/2026 15:33 | 100 | 125.32 |
| 08/18/2026 15:33 | 94 | 125.34 |
| 08/18/2026 15:33 | 75 | 125.34 |
| 08/18/2026 15:33 | 100 | 125.24 |
| 08/18/2026 15:33 | 42 | 125.28 |
| 08/18/2026 15:33 | 16 | 125.28 |
| 08/18/2026 15:33 | 199 | 125.30 |
| 08/18/2026 15:33 | 9 | 125.30 |
| 08/18/2026 15:33 | 91 | 125.30 |
| 08/18/2026 15:33 | 110 | 125.36 |
| 08/18/2026 15:33 | 210 | 125.36 |
| 08/18/2026 15:32 | 66 | 125.30 |
| 08/18/2026 15:32 | 94 | 125.30 |
| 08/18/2026 15:32 | 90 | 125.30 |
| 08/18/2026 15:32 | 40 | 125.30 |
| 08/18/2026 15:32 | 210 | 125.30 |
| 08/18/2026 15:32 | 100 | 125.28 |
| 08/18/2026 15:32 | 113 | 125.30 |
| 08/18/2026 15:32 | 75 | 125.30 |
| 08/18/2026 15:32 | 100 | 125.28 |
| 08/18/2026 15:32 | 45 | 125.30 |
| 08/18/2026 15:32 | 17 | 125.32 |
| 08/18/2026 15:32 | 100 | 125.32 |
| 08/18/2026 15:32 | 2 | 125.32 |
| 08/18/2026 15:32 | 200 | 125.32 |
| 08/18/2026 15:32 | 273 | 125.30 |
| 08/18/2026 15:32 | 81 | 125.30 |
| 08/18/2026 15:32 | 13 | 125.30 |
| 08/18/2026 15:32 | 158 | 125.30 |
| 08/18/2026 15:32 | 35 | 125.30 |
| 08/18/2026 15:32 | 9 | 125.26 |
| 08/18/2026 15:32 | 8 | 125.28 |
| 08/18/2026 15:32 | 90 | 125.24 |
| 08/18/2026 15:32 | 1 | 125.24 |
| 08/18/2026 15:32 | 119 | 125.22 |
| 08/18/2026 15:32 | 100 | 125.22 |
| 08/18/2026 15:32 | 133 | 125.22 |
| 08/18/2026 15:32 | 88 | 125.22 |
| 08/18/2026 15:32 | 158 | 125.22 |
| 08/18/2026 15:32 | 109 | 125.22 |
| 08/18/2026 15:32 | 90 | 125.22 |
| 08/18/2026 15:32 | 119 | 125.22 |
| 08/18/2026 15:32 | 139 | 125.22 |
| 08/18/2026 15:32 | 35 | 125.24 |
| 08/18/2026 15:32 | 100 | 125.24 |
| 08/18/2026 15:32 | 96 | 125.24 |
| 08/18/2026 15:32 | 59 | 125.24 |
| 08/18/2026 15:32 | 131 | 125.28 |
| 08/18/2026 15:32 | 119 | 125.28 |
| 08/18/2026 15:32 | 42 | 125.30 |
| 08/18/2026 15:32 | 119 | 125.26 |
| 08/18/2026 15:32 | 4 | 125.26 |
| 08/18/2026 15:32 | 50 | 125.28 |
| 08/18/2026 15:31 | 36 | 125.22 |
| 08/18/2026 15:31 | 130 | 125.22 |
| 08/18/2026 15:31 | 161 | 125.24 |
| 08/18/2026 15:31 | 31 | 125.22 |
| 08/18/2026 15:31 | 210 | 125.16 |
| 08/18/2026 15:31 | 115 | 125.16 |
| 08/18/2026 15:31 | 104 | 125.18 |
| 08/18/2026 15:31 | 65 | 125.18 |
| 08/18/2026 15:31 | 117 | 125.20 |
| 08/18/2026 15:31 | 131 | 125.20 |
| 08/18/2026 15:31 | 18 | 125.20 |
| 08/18/2026 15:31 | 120 | 125.20 |
| 08/18/2026 15:31 | 5 | 125.20 |
| 08/18/2026 15:31 | 13 | 125.20 |
| 08/18/2026 15:31 | 34 | 125.18 |
| 08/18/2026 15:31 | 65 | 125.18 |
| 08/18/2026 15:31 | 100 | 125.20 |
| 08/18/2026 15:31 | 115 | 125.20 |
| 08/18/2026 15:31 | 36 | 125.22 |
| 08/18/2026 15:31 | 214 | 125.22 |
| 08/18/2026 15:31 | 250 | 125.22 |
| 08/18/2026 15:31 | 250 | 125.22 |
| 08/18/2026 15:31 | 112 | 125.22 |
| 08/18/2026 15:31 | 119 | 125.22 |
| 08/18/2026 15:31 | 19 | 125.22 |
| 08/18/2026 15:31 | 40 | 125.22 |
| 08/18/2026 15:31 | 210 | 125.22 |
| 08/18/2026 15:31 | 88 | 125.16 |
| 08/18/2026 15:31 | 40 | 125.16 |
| 08/18/2026 15:31 | 210 | 125.16 |
| 08/18/2026 15:31 | 2 | 125.10 |
| 08/18/2026 15:31 | 96 | 125.10 |
| 08/18/2026 15:31 | 110 | 125.10 |
| 08/18/2026 15:31 | 91 | 125.10 |
| 08/18/2026 15:31 | 88 | 125.08 |
| 08/18/2026 15:31 | 10 | 125.08 |
| 08/18/2026 15:31 | 91 | 125.06 |
| 08/18/2026 15:31 | 9 | 125.08 |
| 08/18/2026 15:31 | 56 | 125.08 |
| 08/18/2026 15:31 | 68 | 125.06 |
| 08/18/2026 15:31 | 56 | 125.04 |
| 08/18/2026 15:31 | 42 | 125.02 |
| 08/18/2026 15:31 | 2 | 125.02 |
| 08/18/2026 15:31 | 81 | 125.02 |
| 08/18/2026 15:31 | 45 | 125.00 |
| 08/18/2026 15:31 | 99 | 125.00 |
| 08/18/2026 15:31 | 26 | 125.00 |
| 08/18/2026 15:31 | 55 | 125.00 |
| 08/18/2026 15:31 | 45 | 125.00 |
| 08/18/2026 15:31 | 54 | 125.00 |
| 08/18/2026 15:31 | 52 | 125.00 |
| 08/18/2026 15:31 | 64 | 125.00 |
| 08/18/2026 15:31 | 146 | 125.00 |
| 08/18/2026 15:31 | 150 | 125.00 |
| 08/18/2026 15:31 | 81 | 125.00 |
| 08/18/2026 15:31 | 23 | 125.00 |
| 08/18/2026 15:31 | 60 | 125.00 |
| 08/18/2026 15:31 | 40 | 125.00 |
| 08/18/2026 15:31 | 70 | 125.00 |
| 08/18/2026 15:31 | 300 | 125.00 |
| 08/18/2026 15:31 | 18 | 125.00 |
| 08/18/2026 15:31 | 380 | 125.00 |
| 08/18/2026 15:31 | 185 | 125.00 |
| 08/18/2026 15:31 | 35 | 125.00 |
| 08/18/2026 15:31 | 303 | 125.00 |
| 08/18/2026 15:31 | 339 | 125.00 |
| 08/18/2026 15:31 | 626 | 125.00 |
| 08/18/2026 15:31 | 78 | 125.00 |
| 08/18/2026 15:31 | 250 | 125.00 |
| 08/18/2026 15:31 | 250 | 125.00 |
| 08/18/2026 15:31 | 154 | 125.00 |
| 08/18/2026 15:31 | 96 | 125.00 |
| 08/18/2026 15:31 | 24 | 125.00 |
| 08/18/2026 15:31 | 41 | 125.00 |
| 08/18/2026 15:31 | 120 | 125.00 |
| 08/18/2026 15:31 | 89 | 125.00 |
| 08/18/2026 15:31 | 250 | 125.00 |
| 08/18/2026 15:31 | 110 | 124.98 |
| 08/18/2026 15:31 | 107 | 124.98 |
| 08/18/2026 15:31 | 32 | 124.96 |
| 08/18/2026 15:31 | 100 | 124.84 |
| 08/18/2026 15:31 | 19 | 124.86 |
| 08/18/2026 15:31 | 16 | 124.86 |
| 08/18/2026 15:31 | 97 | 124.88 |
| 08/18/2026 15:31 | 56 | 124.86 |
| 08/18/2026 15:31 | 10 | 124.88 |
| 08/18/2026 15:31 | 10 | 124.88 |
| 08/18/2026 15:31 | 10 | 124.88 |
| 08/18/2026 15:31 | 30 | 124.88 |
| 08/18/2026 15:31 | 105 | 124.88 |
| 08/18/2026 15:31 | 113 | 124.86 |
| 08/18/2026 15:31 | 13 | 124.88 |
| 08/18/2026 15:31 | 161 | 124.88 |
| 08/18/2026 15:31 | 65 | 124.86 |
| 08/18/2026 15:31 | 186 | 124.86 |
| 08/18/2026 15:31 | 98 | 124.86 |
| 08/18/2026 15:31 | 100 | 124.86 |
| 08/18/2026 15:31 | 104 | 124.86 |
| 08/18/2026 15:31 | 5 | 124.82 |
| 08/18/2026 15:31 | 50 | 124.82 |
| 08/18/2026 15:31 | 34 | 124.78 |
| 08/18/2026 15:31 | 63 | 124.78 |
| 08/18/2026 15:31 | 165 | 124.78 |
| 08/18/2026 15:31 | 51 | 124.78 |
| 08/18/2026 15:31 | 58 | 124.78 |
| 08/18/2026 15:31 | 54 | 124.78 |
| 08/18/2026 15:31 | 138 | 124.76 |
| 08/18/2026 15:31 | 24 | 124.74 |
| 08/18/2026 15:31 | 27 | 124.78 |
| 08/18/2026 15:31 | 169 | 124.78 |
| 08/18/2026 15:31 | 54 | 124.78 |
| 08/18/2026 15:31 | 40 | 124.78 |
| 08/18/2026 15:31 | 210 | 124.78 |
| 08/18/2026 15:31 | 86 | 124.76 |
| 08/18/2026 15:31 | 164 | 124.76 |
| 08/18/2026 15:31 | 75 | 124.74 |
| 08/18/2026 15:31 | 113 | 124.74 |
| 08/18/2026 15:31 | 114 | 124.74 |
| 08/18/2026 15:31 | 100 | 124.74 |
| 08/18/2026 15:31 | 4 | 124.78 |
| 08/18/2026 15:31 | 113 | 124.78 |
| 08/18/2026 15:31 | 133 | 124.78 |
| 08/18/2026 15:31 | 10 | 124.76 |
| 08/18/2026 15:31 | 32 | 124.76 |
| 08/18/2026 15:31 | 29 | 124.78 |
| 08/18/2026 15:31 | 95 | 124.78 |
| 08/18/2026 15:31 | 165 | 124.78 |
| 08/18/2026 15:31 | 46 | 124.78 |
| 08/18/2026 15:31 | 113 | 124.78 |
| 08/18/2026 15:31 | 76 | 124.80 |
| 08/18/2026 15:31 | 93 | 124.84 |
| 08/18/2026 15:31 | 95 | 124.84 |
| 08/18/2026 15:31 | 113 | 124.84 |
| 08/18/2026 15:31 | 87 | 124.86 |
| 08/18/2026 15:31 | 163 | 124.86 |
| 08/18/2026 15:31 | 102 | 124.88 |
| 08/18/2026 15:31 | 137 | 124.86 |
| 08/18/2026 15:31 | 113 | 124.86 |
| 08/18/2026 15:31 | 40 | 124.86 |
| 08/18/2026 15:31 | 210 | 124.86 |
| 08/18/2026 15:31 | 250 | 124.86 |
| 08/18/2026 15:31 | 6 | 124.84 |
| 08/18/2026 15:31 | 94 | 124.84 |
| 08/18/2026 15:31 | 93 | 124.84 |
| 08/18/2026 15:31 | 91 | 124.86 |
| 08/18/2026 15:31 | 94 | 124.86 |
| 08/18/2026 15:30 | 5 | 124.86 |
| 08/18/2026 15:30 | 72 | 124.90 |
| 08/18/2026 15:30 | 19 | 124.90 |
| 08/18/2026 15:30 | 8 | 124.90 |
| 08/18/2026 15:30 | 92 | 124.90 |
| 08/18/2026 15:30 | 96 | 124.92 |
| 08/18/2026 15:30 | 158 | 124.92 |
| 08/18/2026 15:30 | 339 | 124.92 |
| 08/18/2026 15:30 | 77 | 124.92 |
| 08/18/2026 15:30 | 5 | 124.90 |
| 08/18/2026 15:30 | 129 | 124.90 |
| 08/18/2026 15:30 | 113 | 124.90 |
| 08/18/2026 15:30 | 67 | 124.86 |
| 08/18/2026 15:30 | 161 | 124.82 |
| 08/18/2026 15:30 | 100 | 124.82 |
| 08/18/2026 15:30 | 113 | 124.82 |
| 08/18/2026 15:30 | 95 | 124.84 |
| 08/18/2026 15:30 | 43 | 124.82 |
| 08/18/2026 15:30 | 90 | 124.82 |
| 08/18/2026 15:30 | 15 | 124.82 |
| 08/18/2026 15:30 | 97 | 124.82 |
| 08/18/2026 15:30 | 210 | 124.82 |
| 08/18/2026 15:30 | 63 | 124.82 |
| 08/18/2026 15:30 | 100 | 124.80 |
| 08/18/2026 15:30 | 6 | 124.78 |
| 08/18/2026 15:30 | 10 | 124.78 |
| 08/18/2026 15:30 | 81 | 124.78 |
| 08/18/2026 15:30 | 86 | 124.74 |
| 08/18/2026 15:30 | 98 | 124.74 |
| 08/18/2026 15:30 | 90 | 124.72 |
| 08/18/2026 15:30 | 87 | 124.72 |
| 08/18/2026 15:30 | 106 | 124.74 |
| 08/18/2026 15:30 | 144 | 124.74 |
| 08/18/2026 15:30 | 37 | 124.72 |
| 08/18/2026 15:30 | 113 | 124.72 |
| 08/18/2026 15:30 | 100 | 124.72 |
| 08/18/2026 15:30 | 40 | 124.72 |
| 08/18/2026 15:30 | 210 | 124.72 |
| 08/18/2026 15:30 | 250 | 124.72 |
| 08/18/2026 15:30 | 50 | 124.70 |
| 08/18/2026 15:30 | 54 | 124.70 |
| 08/18/2026 15:30 | 96 | 124.70 |
| 08/18/2026 15:30 | 250 | 124.74 |
| 08/18/2026 15:30 | 172 | 124.74 |
| 08/18/2026 15:30 | 78 | 124.74 |
| 08/18/2026 15:30 | 89 | 124.74 |
| 08/18/2026 15:30 | 96 | 124.74 |
| 08/18/2026 15:30 | 103 | 124.72 |
| 08/18/2026 15:30 | 79 | 124.72 |
| 08/18/2026 15:30 | 20 | 124.72 |
| 08/18/2026 15:30 | 210 | 124.72 |
| 08/18/2026 15:30 | 250 | 124.72 |
| 08/18/2026 15:30 | 29 | 124.74 |
| 08/18/2026 15:30 | 62 | 124.74 |
| 08/18/2026 15:30 | 40 | 124.74 |
| 08/18/2026 15:30 | 210 | 124.74 |
| 08/18/2026 15:30 | 89 | 124.70 |
| 08/18/2026 15:30 | 3 | 124.70 |
| 08/18/2026 15:30 | 88 | 124.70 |
| 08/18/2026 15:30 | 160 | 124.70 |
| 08/18/2026 15:30 | 113 | 124.76 |
| 08/18/2026 15:30 | 210 | 124.76 |
| 08/18/2026 15:30 | 87 | 124.76 |
| 08/18/2026 15:30 | 100 | 124.76 |
| 08/18/2026 15:30 | 19 | 124.72 |
| 08/18/2026 15:30 | 81 | 124.72 |
| 08/18/2026 15:30 | 10 | 124.72 |
| 08/18/2026 15:30 | 22 | 124.72 |
| 08/18/2026 15:30 | 78 | 124.72 |
| 08/18/2026 15:30 | 60 | 124.70 |
| 08/18/2026 15:30 | 50 | 124.70 |
| 08/18/2026 15:30 | 28 | 124.70 |
| 08/18/2026 15:30 | 106 | 124.70 |
| 08/18/2026 15:30 | 8 | 124.70 |
| 08/18/2026 15:30 | 170 | 124.72 |
| 08/18/2026 15:30 | 97 | 124.72 |
| 08/18/2026 15:30 | 78 | 124.74 |
| 08/18/2026 15:30 | 191 | 124.68 |
| 08/18/2026 15:30 | 97 | 124.68 |
| 08/18/2026 15:30 | 113 | 124.68 |
| 08/18/2026 15:30 | 88 | 124.70 |
| 08/18/2026 15:30 | 97 | 124.70 |
| 08/18/2026 15:30 | 97 | 124.72 |
| 08/18/2026 15:30 | 165 | 124.72 |
| 08/18/2026 15:30 | 165 | 124.70 |
| 08/18/2026 15:30 | 97 | 124.70 |
| 08/18/2026 15:30 | 90 | 124.70 |
| 08/18/2026 15:30 | 87 | 124.72 |
| 08/18/2026 15:30 | 3 | 124.72 |
| 08/18/2026 15:30 | 170 | 124.72 |
| 08/18/2026 15:30 | 77 | 124.72 |
| 08/18/2026 15:30 | 170 | 124.74 |
| 08/18/2026 15:30 | 113 | 124.74 |
| 08/18/2026 15:30 | 88 | 124.80 |
| 08/18/2026 15:30 | 87 | 124.82 |
| 08/18/2026 15:30 | 13 | 124.82 |
| 08/18/2026 15:30 | 37 | 124.82 |
| 08/18/2026 15:30 | 14 | 124.84 |
| 08/18/2026 15:30 | 86 | 124.84 |
| 08/18/2026 15:30 | 9 | 124.84 |
| 08/18/2026 15:30 | 11 | 124.88 |
| 08/18/2026 15:30 | 89 | 124.88 |
| 08/18/2026 15:30 | 113 | 124.84 |
| 08/18/2026 15:30 | 25 | 124.82 |
| 08/18/2026 15:30 | 74 | 124.76 |
| 08/18/2026 15:30 | 113 | 124.82 |
| 08/18/2026 15:30 | 89 | 124.82 |
| 08/18/2026 15:30 | 32 | 124.86 |
| 08/18/2026 15:30 | 88 | 124.86 |
| 08/18/2026 15:30 | 41 | 124.92 |
| 08/18/2026 15:30 | 88 | 124.92 |
| 08/18/2026 15:30 | 76 | 124.90 |
| 08/18/2026 15:30 | 12 | 124.90 |
| 08/18/2026 15:30 | 38 | 124.90 |
| 08/18/2026 15:30 | 73 | 124.88 |
| 08/18/2026 15:30 | 2 | 124.84 |
| 08/18/2026 15:30 | 74 | 124.84 |
| 08/18/2026 15:30 | 290 | 124.84 |
| 08/18/2026 15:30 | 137 | 124.84 |
| 08/18/2026 15:30 | 95 | 124.82 |
| 08/18/2026 15:30 | 12 | 124.82 |
| 08/18/2026 15:30 | 88 | 124.82 |
| 08/18/2026 15:30 | 2 | 124.80 |
| 08/18/2026 15:30 | 1 | 124.76 |
| 08/18/2026 15:29 | 100 | 124.74 |
| 08/18/2026 15:29 | 81 | 124.74 |
| 08/18/2026 15:29 | 113 | 124.74 |
| 08/18/2026 15:29 | 82 | 124.74 |
| 08/18/2026 15:29 | 100 | 124.74 |
| 08/18/2026 15:29 | 40 | 124.78 |
| 08/18/2026 15:29 | 210 | 124.78 |
| 08/18/2026 15:29 | 89 | 124.74 |
| 08/18/2026 15:29 | 11 | 124.74 |
| 08/18/2026 15:29 | 100 | 124.74 |
| 08/18/2026 15:29 | 20 | 124.74 |
| 08/18/2026 15:29 | 80 | 124.74 |
| 08/18/2026 15:29 | 20 | 124.74 |
| 08/18/2026 15:29 | 80 | 124.74 |
| 08/18/2026 15:29 | 100 | 124.76 |
| 08/18/2026 15:29 | 81 | 124.76 |
| 08/18/2026 15:29 | 103 | 124.76 |
| 08/18/2026 15:29 | 210 | 124.76 |
| 08/18/2026 15:29 | 113 | 124.76 |
| 08/18/2026 15:29 | 100 | 124.76 |
| 08/18/2026 15:29 | 14 | 124.74 |
| 08/18/2026 15:29 | 86 | 124.76 |
| 08/18/2026 15:29 | 100 | 124.76 |
| 08/18/2026 15:29 | 114 | 124.76 |
| 08/18/2026 15:29 | 23 | 124.76 |
| 08/18/2026 15:29 | 100 | 124.74 |
| 08/18/2026 15:29 | 136 | 124.74 |
| 08/18/2026 15:29 | 24 | 124.70 |
| 08/18/2026 15:29 | 90 | 124.70 |
| 08/18/2026 15:29 | 46 | 124.70 |
| 08/18/2026 15:29 | 90 | 124.70 |
| 08/18/2026 15:29 | 57 | 124.68 |
| 08/18/2026 15:29 | 137 | 124.68 |
| 08/18/2026 15:29 | 91 | 124.66 |
| 08/18/2026 15:29 | 92 | 124.66 |
| 08/18/2026 15:29 | 14 | 124.62 |
| 08/18/2026 15:29 | 86 | 124.64 |
| 08/18/2026 15:29 | 90 | 124.66 |
| 08/18/2026 15:29 | 128 | 124.66 |
| 08/18/2026 15:29 | 74 | 124.66 |
| 08/18/2026 15:29 | 16 | 124.66 |
| 08/18/2026 15:29 | 84 | 124.66 |
| 08/18/2026 15:28 | 39 | 124.66 |
| 08/18/2026 15:28 | 61 | 124.66 |
| 08/18/2026 15:28 | 13 | 124.66 |
| 08/18/2026 15:28 | 84 | 124.66 |
| 08/18/2026 15:28 | 84 | 124.68 |
| 08/18/2026 15:28 | 100 | 124.68 |
| 08/18/2026 15:28 | 16 | 124.68 |
| 08/18/2026 15:28 | 84 | 124.68 |
| 08/18/2026 15:28 | 108 | 124.70 |
| 08/18/2026 15:28 | 392 | 124.70 |
| 08/18/2026 15:28 | 84 | 124.68 |
| 08/18/2026 15:28 | 127 | 124.68 |
| 08/18/2026 15:28 | 50 | 124.68 |
| 08/18/2026 15:28 | 23 | 124.64 |
| 08/18/2026 15:28 | 82 | 124.64 |
| 08/18/2026 15:28 | 91 | 124.64 |
| 08/18/2026 15:28 | 88 | 124.64 |
| 08/18/2026 15:28 | 90 | 124.64 |
| 08/18/2026 15:28 | 94 | 124.64 |
| 08/18/2026 15:28 | 136 | 124.64 |
| 08/18/2026 15:28 | 55 | 124.64 |
| 08/18/2026 15:28 | 26 | 124.64 |
| 08/18/2026 15:28 | 74 | 124.64 |
| 08/18/2026 15:27 | 246 | 124.66 |
| 08/18/2026 15:27 | 17 | 124.66 |
| 08/18/2026 15:27 | 81 | 124.66 |
| 08/18/2026 15:27 | 119 | 124.66 |
| 08/18/2026 15:27 | 81 | 124.66 |
| 08/18/2026 15:27 | 90 | 124.66 |
| 08/18/2026 15:27 | 119 | 124.66 |
| 08/18/2026 15:27 | 90 | 124.66 |
| 08/18/2026 15:27 | 1 | 124.66 |
| 08/18/2026 15:27 | 16 | 124.66 |
| 08/18/2026 15:27 | 98 | 124.60 |
| 08/18/2026 15:27 | 100 | 124.62 |
| 08/18/2026 15:27 | 102 | 124.62 |
| 08/18/2026 15:26 | 35 | 124.62 |
| 08/18/2026 15:26 | 130 | 124.62 |
| 08/18/2026 15:26 | 102 | 124.62 |
| 08/18/2026 15:26 | 114 | 124.64 |
| 08/18/2026 15:26 | 235 | 124.64 |
| 08/18/2026 15:26 | 66 | 124.64 |
| 08/18/2026 15:26 | 75 | 124.64 |
| 08/18/2026 15:26 | 102 | 124.62 |
| 08/18/2026 15:26 | 10 | 124.62 |
| 08/18/2026 15:26 | 90 | 124.62 |
| 08/18/2026 15:26 | 29 | 124.60 |
| 08/18/2026 15:25 | 20 | 124.54 |
| 08/18/2026 15:25 | 65 | 124.52 |
| 08/18/2026 15:25 | 78 | 124.52 |
| 08/18/2026 15:25 | 81 | 124.52 |
| 08/18/2026 15:25 | 24 | 124.50 |
| 08/18/2026 15:25 | 838 | 124.50 |
| 08/18/2026 15:25 | 23 | 124.50 |
| 08/18/2026 15:25 | 2 | 124.50 |
| 08/18/2026 15:25 | 162 | 124.50 |
| 08/18/2026 15:25 | 134 | 124.50 |
| 08/18/2026 15:25 | 179 | 124.50 |
| 08/18/2026 15:25 | 105 | 124.48 |
| 08/18/2026 15:25 | 100 | 124.46 |
| 08/18/2026 15:25 | 77 | 124.48 |
| 08/18/2026 15:25 | 90 | 124.48 |
| 08/18/2026 15:25 | 7 | 124.48 |
| 08/18/2026 15:25 | 32 | 124.48 |
| 08/18/2026 15:25 | 2 | 124.46 |
| 08/18/2026 15:25 | 100 | 124.46 |
| 08/18/2026 15:25 | 17 | 124.46 |
| 08/18/2026 15:25 | 102 | 124.46 |
| 08/18/2026 15:25 | 6 | 124.44 |
| 08/18/2026 15:25 | 94 | 124.44 |
| 08/18/2026 15:25 | 76 | 124.46 |
| 08/18/2026 15:25 | 7 | 124.46 |
| 08/18/2026 15:25 | 129 | 124.44 |
| 08/18/2026 15:25 | 64 | 124.44 |
| 08/18/2026 15:25 | 65 | 124.44 |
| 08/18/2026 15:25 | 50 | 124.46 |
| 08/18/2026 15:25 | 104 | 124.46 |
| 08/18/2026 15:25 | 113 | 124.46 |
| 08/18/2026 15:25 | 91 | 124.46 |
| 08/18/2026 15:25 | 25 | 124.46 |
| 08/18/2026 15:25 | 75 | 124.46 |
| 08/18/2026 15:24 | 194 | 124.46 |
| 08/18/2026 15:24 | 87 | 124.42 |
| 08/18/2026 15:24 | 13 | 124.42 |
| 08/18/2026 15:24 | 24 | 124.42 |
| 08/18/2026 15:24 | 94 | 124.42 |
| 08/18/2026 15:24 | 100 | 124.42 |
| 08/18/2026 15:23 | 81 | 124.38 |
| 08/18/2026 15:23 | 210 | 124.38 |
| 08/18/2026 15:23 | 50 | 124.36 |
| 08/18/2026 15:23 | 34 | 124.36 |
| 08/18/2026 15:23 | 318 | 124.36 |
| 08/18/2026 15:23 | 13 | 124.36 |
| 08/18/2026 15:22 | 71 | 124.32 |
| 08/18/2026 15:22 | 90 | 124.36 |
| 08/18/2026 15:22 | 40 | 124.38 |
| 08/18/2026 15:22 | 210 | 124.38 |
| 08/18/2026 15:22 | 31 | 124.38 |
| 08/18/2026 15:22 | 133 | 124.38 |
| 08/18/2026 15:22 | 86 | 124.38 |
| 08/18/2026 15:22 | 40 | 124.38 |
| 08/18/2026 15:22 | 210 | 124.38 |
| 08/18/2026 15:22 | 103 | 124.36 |
| 08/18/2026 15:22 | 100 | 124.36 |
| 08/18/2026 15:22 | 164 | 124.40 |
| 08/18/2026 15:22 | 62 | 124.40 |
| 08/18/2026 15:22 | 24 | 124.40 |
| 08/18/2026 15:22 | 65 | 124.40 |
| 08/18/2026 15:22 | 185 | 124.40 |
| 08/18/2026 15:22 | 25 | 124.40 |
| 08/18/2026 15:22 | 94 | 124.40 |
| 08/18/2026 15:22 | 131 | 124.40 |
| 08/18/2026 15:21 | 131 | 124.40 |
| 08/18/2026 15:21 | 119 | 124.40 |
| 08/18/2026 15:21 | 131 | 124.40 |
| 08/18/2026 15:21 | 119 | 124.40 |
| 08/18/2026 15:21 | 90 | 124.38 |
| 08/18/2026 15:21 | 210 | 124.38 |
| 08/18/2026 15:21 | 23 | 124.38 |
| 08/18/2026 15:21 | 129 | 124.38 |
| 08/18/2026 15:21 | 17 | 124.38 |
| 08/18/2026 15:21 | 103 | 124.38 |
| 08/18/2026 15:21 | 100 | 124.38 |
| 08/18/2026 15:21 | 133 | 124.40 |
| 08/18/2026 15:21 | 36 | 124.40 |
| 08/18/2026 15:21 | 100 | 124.40 |
| 08/18/2026 15:21 | 119 | 124.40 |
| 08/18/2026 15:21 | 127 | 124.42 |
| 08/18/2026 15:21 | 100 | 124.42 |
| 08/18/2026 15:21 | 103 | 124.42 |
| 08/18/2026 15:21 | 151 | 124.36 |
| 08/18/2026 15:21 | 8 | 124.34 |
| 08/18/2026 15:21 | 104 | 124.36 |
| 08/18/2026 15:21 | 100 | 124.36 |
| 08/18/2026 15:20 | 75 | 124.36 |
| 08/18/2026 15:19 | 185 | 124.36 |
| 08/18/2026 15:19 | 154 | 124.36 |
| 08/18/2026 15:19 | 113 | 124.32 |
| 08/18/2026 15:19 | 137 | 124.32 |
| 08/18/2026 15:18 | 77 | 124.32 |
| 08/18/2026 15:18 | 49 | 124.32 |
| 08/18/2026 15:18 | 67 | 124.34 |
| 08/18/2026 15:18 | 72 | 124.34 |
| 08/18/2026 15:18 | 54 | 124.32 |
| 08/18/2026 15:18 | 44 | 124.34 |
| 08/18/2026 15:18 | 76 | 124.34 |
| 08/18/2026 15:18 | 130 | 124.34 |
| 08/18/2026 15:17 | 23 | 124.36 |
| 08/18/2026 15:17 | 40 | 124.34 |
| 08/18/2026 15:17 | 210 | 124.34 |
| 08/18/2026 15:17 | 25 | 124.30 |
| 08/18/2026 15:17 | 37 | 124.34 |
| 08/18/2026 15:17 | 120 | 124.34 |
| 08/18/2026 15:17 | 10 | 124.34 |
| 08/18/2026 15:17 | 94 | 124.34 |
| 08/18/2026 15:17 | 146 | 124.34 |
| 08/18/2026 15:17 | 1 | 124.34 |
| 08/18/2026 15:17 | 129 | 124.34 |
| 08/18/2026 15:17 | 120 | 124.34 |
| 08/18/2026 15:17 | 138 | 124.34 |
| 08/18/2026 15:17 | 112 | 124.34 |
| 08/18/2026 15:17 | 106 | 124.32 |
| 08/18/2026 15:17 | 90 | 124.32 |
| 08/18/2026 15:17 | 81 | 124.32 |
| 08/18/2026 15:17 | 97 | 124.32 |
| 08/18/2026 15:17 | 66 | 124.32 |
| 08/18/2026 15:17 | 134 | 124.32 |
| 08/18/2026 15:17 | 97 | 124.32 |
| 08/18/2026 15:17 | 100 | 124.34 |
| 08/18/2026 15:17 | 40 | 124.36 |
| 08/18/2026 15:17 | 210 | 124.36 |
| 08/18/2026 15:17 | 81 | 124.34 |
| 08/18/2026 15:17 | 260 | 124.34 |
| 08/18/2026 15:17 | 81 | 124.38 |
| 08/18/2026 15:17 | 50 | 124.38 |
| 08/18/2026 15:16 | 35 | 124.40 |
| 08/18/2026 15:16 | 92 | 124.40 |
| 08/18/2026 15:16 | 7 | 124.40 |
| 08/18/2026 15:16 | 75 | 124.40 |
| 08/18/2026 15:16 | 138 | 124.42 |
| 08/18/2026 15:16 | 83 | 124.42 |
| 08/18/2026 15:16 | 33 | 124.40 |
| 08/18/2026 15:16 | 81 | 124.40 |
| 08/18/2026 15:16 | 68 | 124.40 |
| 08/18/2026 15:16 | 68 | 124.40 |
| 08/18/2026 15:16 | 138 | 124.38 |
| 08/18/2026 15:16 | 49 | 124.38 |
| 08/18/2026 15:16 | 260 | 124.38 |
| 08/18/2026 15:16 | 85 | 124.40 |
| 08/18/2026 15:16 | 132 | 124.40 |
| 08/18/2026 15:16 | 81 | 124.40 |
| 08/18/2026 15:16 | 81 | 124.40 |
| 08/18/2026 15:16 | 65 | 124.40 |
| 08/18/2026 15:16 | 81 | 124.40 |
| 08/18/2026 15:16 | 68 | 124.40 |
| 08/18/2026 15:16 | 139 | 124.40 |
| 08/18/2026 15:16 | 164 | 124.40 |
| 08/18/2026 15:16 | 192 | 124.38 |
| 08/18/2026 15:16 | 132 | 124.36 |
| 08/18/2026 15:16 | 167 | 124.36 |
| 08/18/2026 15:16 | 58 | 124.34 |
| 08/18/2026 15:16 | 174 | 124.34 |
| 08/18/2026 15:16 | 2 | 124.34 |
| 08/18/2026 15:16 | 120 | 124.32 |
| 08/18/2026 15:15 | 10 | 124.32 |
| 08/18/2026 15:15 | 1 | 124.32 |
| 08/18/2026 15:15 | 1 | 124.26 |
| 08/18/2026 15:15 | 193 | 124.26 |
| 08/18/2026 15:15 | 56 | 124.26 |
| 08/18/2026 15:15 | 39 | 124.26 |
| 08/18/2026 15:15 | 81 | 124.26 |
| 08/18/2026 15:15 | 100 | 124.26 |
| 08/18/2026 15:15 | 30 | 124.26 |
| 08/18/2026 15:15 | 154 | 124.26 |
| 08/18/2026 15:15 | 96 | 124.26 |
| 08/18/2026 15:15 | 2 | 124.26 |
| 08/18/2026 15:15 | 81 | 124.26 |
| 08/18/2026 15:15 | 167 | 124.26 |
| 08/18/2026 15:15 | 23 | 124.24 |
| 08/18/2026 15:14 | 1 | 124.22 |
| 08/18/2026 15:14 | 3 | 124.22 |
| 08/18/2026 15:14 | 48 | 124.22 |
| 08/18/2026 15:14 | 13 | 124.22 |
| 08/18/2026 15:14 | 125 | 124.20 |
| 08/18/2026 15:14 | 99 | 124.18 |
| 08/18/2026 15:14 | 81 | 124.18 |
| 08/18/2026 15:14 | 137 | 124.18 |
| 08/18/2026 15:14 | 81 | 124.18 |
| 08/18/2026 15:14 | 81 | 124.18 |
| 08/18/2026 15:14 | 100 | 124.20 |
| 08/18/2026 15:14 | 81 | 124.20 |
| 08/18/2026 15:14 | 74 | 124.18 |
| 08/18/2026 15:14 | 81 | 124.18 |
| 08/18/2026 15:14 | 100 | 124.18 |
| 08/18/2026 15:14 | 111 | 124.18 |
| 08/18/2026 15:14 | 81 | 124.20 |
| 08/18/2026 15:14 | 75 | 124.20 |
| 08/18/2026 15:14 | 81 | 124.20 |
| 08/18/2026 15:12 | 98 | 124.20 |
| 08/18/2026 15:12 | 72 | 124.20 |
| 08/18/2026 15:12 | 80 | 124.20 |
| 08/18/2026 15:12 | 130 | 124.20 |
| 08/18/2026 15:12 | 100 | 124.20 |
| 08/18/2026 15:12 | 20 | 124.20 |
| 08/18/2026 15:12 | 250 | 124.20 |
| 08/18/2026 15:12 | 29 | 124.20 |
| 08/18/2026 15:12 | 128 | 124.20 |
| 08/18/2026 15:12 | 42 | 124.20 |
| 08/18/2026 15:12 | 51 | 124.20 |
| 08/18/2026 15:12 | 3 | 124.20 |
| 08/18/2026 15:12 | 37 | 124.20 |
| 08/18/2026 15:12 | 210 | 124.20 |
| 08/18/2026 15:12 | 129 | 124.20 |
| 08/18/2026 15:12 | 129 | 124.20 |
| 08/18/2026 15:12 | 40 | 124.22 |
| 08/18/2026 15:12 | 210 | 124.22 |
| 08/18/2026 15:12 | 56 | 124.22 |
| 08/18/2026 15:11 | 87 | 124.24 |
| 08/18/2026 15:11 | 60 | 124.24 |
| 08/18/2026 15:11 | 40 | 124.24 |
| 08/18/2026 15:11 | 210 | 124.24 |
| 08/18/2026 15:11 | 80 | 124.26 |
| 08/18/2026 15:10 | 322 | 124.26 |
| 08/18/2026 15:10 | 90 | 124.26 |
| 08/18/2026 15:10 | 37 | 124.26 |
| 08/18/2026 15:10 | 105 | 124.26 |
| 08/18/2026 15:10 | 132 | 124.26 |
| 08/18/2026 15:10 | 210 | 124.26 |
| 08/18/2026 15:10 | 90 | 124.26 |
| 08/18/2026 15:10 | 115 | 124.28 |
| 08/18/2026 15:10 | 137 | 124.28 |
| 08/18/2026 15:10 | 100 | 124.28 |
| 08/18/2026 15:10 | 76 | 124.24 |
| 08/18/2026 15:10 | 62 | 124.24 |
| 08/18/2026 15:10 | 1 | 124.24 |
| 08/18/2026 15:10 | 90 | 124.24 |
| 08/18/2026 15:10 | 100 | 124.24 |
| 08/18/2026 15:09 | 58 | 124.22 |
| 08/18/2026 15:09 | 36 | 124.20 |
| 08/18/2026 15:09 | 105 | 124.20 |
| 08/18/2026 15:09 | 43 | 124.20 |
| 08/18/2026 15:09 | 167 | 124.20 |
| 08/18/2026 15:09 | 115 | 124.20 |
| 08/18/2026 15:09 | 51 | 124.20 |
| 08/18/2026 15:09 | 5 | 124.22 |
| 08/18/2026 15:09 | 272 | 124.22 |
| 08/18/2026 15:09 | 26 | 124.22 |
| 08/18/2026 15:07 | 40 | 124.22 |
| 08/18/2026 15:07 | 210 | 124.22 |
| 08/18/2026 15:07 | 40 | 124.24 |
| 08/18/2026 15:07 | 210 | 124.24 |
| 08/18/2026 15:07 | 94 | 124.24 |
| 08/18/2026 15:07 | 117 | 124.24 |
| 08/18/2026 15:07 | 135 | 124.26 |
| 08/18/2026 15:07 | 193 | 124.26 |
| 08/18/2026 15:07 | 60 | 124.26 |
| 08/18/2026 15:07 | 40 | 124.26 |
| 08/18/2026 15:07 | 210 | 124.26 |
| 08/18/2026 15:07 | 41 | 124.26 |
| 08/18/2026 15:07 | 80 | 124.26 |
| 08/18/2026 15:07 | 129 | 124.26 |
| 08/18/2026 15:07 | 193 | 124.26 |
| 08/18/2026 15:06 | 40 | 124.26 |
| 08/18/2026 15:06 | 210 | 124.26 |
| 08/18/2026 15:06 | 107 | 124.26 |
| 08/18/2026 15:06 | 143 | 124.26 |
| 08/18/2026 15:06 | 51 | 124.26 |
| 08/18/2026 15:06 | 114 | 124.26 |
| 08/18/2026 15:06 | 43 | 124.26 |
| 08/18/2026 15:06 | 114 | 124.26 |
| 08/18/2026 15:06 | 134 | 124.26 |
| 08/18/2026 15:06 | 81 | 124.26 |
| 08/18/2026 15:06 | 114 | 124.26 |
| 08/18/2026 15:06 | 7 | 124.26 |
| 08/18/2026 15:06 | 42 | 124.26 |
| 08/18/2026 15:06 | 77 | 124.26 |
| 08/18/2026 15:06 | 100 | 124.26 |
| 08/18/2026 15:06 | 114 | 124.26 |
| 08/18/2026 15:05 | 75 | 124.28 |
| 08/18/2026 15:05 | 86 | 124.26 |
| 08/18/2026 15:05 | 115 | 124.26 |
| 08/18/2026 15:05 | 135 | 124.26 |
| 08/18/2026 15:05 | 185 | 124.24 |
| 08/18/2026 15:05 | 50 | 124.20 |
| 08/18/2026 15:05 | 62 | 124.20 |
| 08/18/2026 15:05 | 94 | 124.20 |
| 08/18/2026 15:05 | 94 | 124.20 |
| 08/18/2026 15:05 | 116 | 124.20 |
| 08/18/2026 15:05 | 134 | 124.20 |
| 08/18/2026 15:05 | 158 | 124.20 |
| 08/18/2026 15:05 | 4 | 124.20 |
| 08/18/2026 15:05 | 88 | 124.20 |
| 08/18/2026 15:05 | 122 | 124.20 |
| 08/18/2026 15:05 | 128 | 124.20 |
| 08/18/2026 15:05 | 69 | 124.20 |
| 08/18/2026 15:05 | 100 | 124.20 |
| 08/18/2026 15:05 | 81 | 124.20 |
| 08/18/2026 15:05 | 70 | 124.22 |
| 08/18/2026 15:05 | 90 | 124.22 |
| 08/18/2026 15:05 | 90 | 124.22 |
| 08/18/2026 15:05 | 40 | 124.22 |
| 08/18/2026 15:05 | 210 | 124.22 |
| 08/18/2026 15:05 | 29 | 124.20 |
| 08/18/2026 15:05 | 84 | 124.20 |
| 08/18/2026 15:04 | 83 | 124.22 |
| 08/18/2026 15:04 | 149 | 124.22 |
| 08/18/2026 15:04 | 100 | 124.22 |
| 08/18/2026 15:04 | 1 | 124.22 |
| 08/18/2026 15:04 | 250 | 124.22 |
| 08/18/2026 15:04 | 5 | 124.22 |
| 08/18/2026 15:04 | 10 | 124.22 |
| 08/18/2026 15:04 | 250 | 124.22 |
| 08/18/2026 15:04 | 81 | 124.22 |
| 08/18/2026 15:04 | 90 | 124.22 |
| 08/18/2026 15:04 | 25 | 124.24 |
| 08/18/2026 15:04 | 90 | 124.22 |
| 08/18/2026 15:04 | 85 | 124.22 |
| 08/18/2026 15:04 | 50 | 124.22 |
| 08/18/2026 15:04 | 12 | 124.22 |
| 08/18/2026 15:04 | 2 | 124.22 |
| 08/18/2026 15:04 | 210 | 124.22 |
| 08/18/2026 15:04 | 18 | 124.20 |
| 08/18/2026 15:04 | 92 | 124.20 |
| 08/18/2026 15:03 | 61 | 124.18 |
| 08/18/2026 15:03 | 90 | 124.18 |
| 08/18/2026 15:03 | 12 | 124.16 |
| 08/18/2026 15:03 | 90 | 124.16 |
| 08/18/2026 15:02 | 26 | 124.18 |
| 08/18/2026 15:02 | 90 | 124.18 |
| 08/18/2026 15:02 | 134 | 124.18 |
| 08/18/2026 15:02 | 132 | 124.18 |
| 08/18/2026 15:02 | 81 | 124.18 |
| 08/18/2026 15:02 | 81 | 124.18 |
| 08/18/2026 15:02 | 139 | 124.18 |
| 08/18/2026 15:02 | 108 | 124.18 |
| 08/18/2026 15:02 | 210 | 124.18 |
| 08/18/2026 15:02 | 74 | 124.18 |
| 08/18/2026 15:02 | 33 | 124.18 |
| 08/18/2026 15:02 | 50 | 124.18 |
| 08/18/2026 15:02 | 23 | 124.20 |
| 08/18/2026 15:02 | 107 | 124.20 |
| 08/18/2026 15:02 | 22 | 124.20 |
| 08/18/2026 15:02 | 80 | 124.20 |
| 08/18/2026 15:02 | 33 | 124.18 |
| 08/18/2026 15:02 | 59 | 124.18 |
| 08/18/2026 15:02 | 280 | 124.16 |
| 08/18/2026 15:02 | 81 | 124.16 |
| 08/18/2026 15:01 | 51 | 124.16 |
| 08/18/2026 15:01 | 208 | 124.16 |
| 08/18/2026 15:01 | 24 | 124.20 |
| 08/18/2026 15:01 | 210 | 124.20 |
| 08/18/2026 15:01 | 16 | 124.20 |
| 08/18/2026 15:01 | 84 | 124.20 |
| 08/18/2026 15:01 | 36 | 124.20 |
| 08/18/2026 15:01 | 130 | 124.20 |
| 08/18/2026 15:01 | 138 | 124.20 |
| 08/18/2026 15:01 | 112 | 124.20 |
| 08/18/2026 15:01 | 100 | 124.20 |
| 08/18/2026 15:01 | 38 | 124.20 |
| 08/18/2026 15:01 | 21 | 124.20 |
| 08/18/2026 15:01 | 100 | 124.20 |
| 08/18/2026 15:01 | 129 | 124.20 |
| 08/18/2026 15:01 | 25 | 124.18 |
| 08/18/2026 15:01 | 4 | 124.22 |
| 08/18/2026 15:01 | 87 | 124.20 |
| 08/18/2026 15:00 | 160 | 124.20 |
| 08/18/2026 15:00 | 90 | 124.20 |
| 08/18/2026 15:00 | 91 | 124.22 |
| 08/18/2026 15:00 | 159 | 124.22 |
| 08/18/2026 15:00 | 40 | 124.22 |
| 08/18/2026 15:00 | 210 | 124.22 |
| 08/18/2026 15:00 | 40 | 124.22 |
| 08/18/2026 15:00 | 84 | 124.22 |
| 08/18/2026 15:00 | 88 | 124.22 |
| 08/18/2026 15:00 | 38 | 124.22 |
| 08/18/2026 15:00 | 150 | 124.22 |
| 08/18/2026 15:00 | 100 | 124.22 |
| 08/18/2026 15:00 | 40 | 124.22 |
| 08/18/2026 15:00 | 210 | 124.22 |
| 08/18/2026 15:00 | 319 | 124.24 |
| 08/18/2026 15:00 | 87 | 124.24 |
| 08/18/2026 15:00 | 123 | 124.24 |
| 08/18/2026 15:00 | 90 | 124.24 |
| 08/18/2026 15:00 | 37 | 124.24 |
| 08/18/2026 15:00 | 71 | 124.24 |
| 08/18/2026 15:00 | 119 | 124.24 |
| 08/18/2026 15:00 | 60 | 124.24 |
| 08/18/2026 15:00 | 40 | 124.24 |
| 08/18/2026 15:00 | 210 | 124.24 |
| 08/18/2026 15:00 | 177 | 124.22 |
| 08/18/2026 15:00 | 40 | 124.24 |
| 08/18/2026 15:00 | 210 | 124.24 |
| 08/18/2026 15:00 | 62 | 124.24 |
| 08/18/2026 15:00 | 100 | 124.24 |
| 08/18/2026 15:00 | 88 | 124.24 |
| 08/18/2026 15:00 | 84 | 124.24 |
| 08/18/2026 14:59 | 131 | 124.26 |
| 08/18/2026 14:59 | 115 | 124.26 |
| 08/18/2026 14:59 | 135 | 124.26 |
| 08/18/2026 14:59 | 18 | 124.26 |
| 08/18/2026 14:59 | 16 | 124.26 |
| 08/18/2026 14:59 | 119 | 124.26 |
| 08/18/2026 14:59 | 97 | 124.26 |
| 08/18/2026 14:59 | 113 | 124.26 |
| 08/18/2026 14:59 | 137 | 124.26 |
| 08/18/2026 14:59 | 113 | 124.26 |
| 08/18/2026 14:59 | 70 | 124.26 |
| 08/18/2026 14:59 | 50 | 124.26 |
| 08/18/2026 14:59 | 130 | 124.26 |
| 08/18/2026 14:59 | 139 | 124.26 |
| 08/18/2026 14:59 | 40 | 124.26 |
| 08/18/2026 14:59 | 210 | 124.26 |
| 08/18/2026 14:59 | 198 | 124.24 |
| 08/18/2026 14:58 | 117 | 124.22 |
| 08/18/2026 14:58 | 146 | 124.22 |
| 08/18/2026 14:58 | 22 | 124.22 |
| 08/18/2026 14:58 | 96 | 124.22 |
| 08/18/2026 14:58 | 59 | 124.22 |
| 08/18/2026 14:58 | 67 | 124.22 |
| 08/18/2026 14:58 | 5 | 124.22 |
| 08/18/2026 14:58 | 5 | 124.22 |
| 08/18/2026 14:57 | 113 | 124.24 |
| 08/18/2026 14:57 | 90 | 124.24 |
| 08/18/2026 14:57 | 1 | 124.24 |
| 08/18/2026 14:57 | 80 | 124.22 |
| 08/18/2026 14:57 | 143 | 124.22 |
| 08/18/2026 14:57 | 11 | 124.20 |
| 08/18/2026 14:57 | 70 | 124.20 |
| 08/18/2026 14:57 | 24 | 124.20 |
| 08/18/2026 14:57 | 7 | 124.20 |
| 08/18/2026 14:57 | 178 | 124.22 |
| 08/18/2026 14:57 | 72 | 124.22 |
| 08/18/2026 14:57 | 40 | 124.22 |
| 08/18/2026 14:57 | 210 | 124.22 |
| 08/18/2026 14:57 | 705 | 124.20 |
| 08/18/2026 14:57 | 75 | 124.20 |
| 08/18/2026 14:57 | 161 | 124.20 |
| 08/18/2026 14:57 | 126 | 124.20 |
| 08/18/2026 14:57 | 213 | 124.20 |
| 08/18/2026 14:56 | 60 | 124.14 |
| 08/18/2026 14:56 | 24 | 124.14 |
| 08/18/2026 14:56 | 94 | 124.14 |
| 08/18/2026 14:56 | 62 | 124.14 |
| 08/18/2026 14:56 | 210 | 124.14 |
| 08/18/2026 14:56 | 160 | 124.14 |
| 08/18/2026 14:56 | 90 | 124.14 |
| 08/18/2026 14:56 | 88 | 124.14 |
| 08/18/2026 14:56 | 72 | 124.14 |
| 08/18/2026 14:56 | 250 | 124.14 |
| 08/18/2026 14:56 | 210 | 124.14 |
| 08/18/2026 14:56 | 133 | 124.14 |
| 08/18/2026 14:56 | 163 | 124.16 |
| 08/18/2026 14:56 | 87 | 124.16 |
| 08/18/2026 14:56 | 7 | 124.14 |
| 08/18/2026 14:56 | 210 | 124.14 |
| 08/18/2026 14:56 | 131 | 124.14 |
| 08/18/2026 14:56 | 99 | 124.16 |
| 08/18/2026 14:56 | 136 | 124.16 |
| 08/18/2026 14:56 | 81 | 124.16 |
| 08/18/2026 14:56 | 210 | 124.16 |
| 08/18/2026 14:56 | 100 | 124.16 |
| 08/18/2026 14:56 | 37 | 124.18 |
| 08/18/2026 14:56 | 90 | 124.18 |
| 08/18/2026 14:56 | 50 | 124.18 |
| 08/18/2026 14:56 | 73 | 124.18 |
| 08/18/2026 14:56 | 201 | 124.14 |
| 08/18/2026 14:56 | 119 | 124.14 |
| 08/18/2026 14:56 | 81 | 124.14 |
| 08/18/2026 14:56 | 119 | 124.14 |
| 08/18/2026 14:56 | 210 | 124.14 |
| 08/18/2026 14:55 | 58 | 124.12 |
| 08/18/2026 14:55 | 38 | 124.12 |
| 08/18/2026 14:55 | 75 | 124.12 |
| 08/18/2026 14:55 | 79 | 124.12 |
| 08/18/2026 14:55 | 131 | 124.12 |
| 08/18/2026 14:55 | 119 | 124.12 |
| 08/18/2026 14:55 | 81 | 124.12 |
| 08/18/2026 14:55 | 1 | 124.12 |
| 08/18/2026 14:55 | 10 | 124.12 |
| 08/18/2026 14:55 | 250 | 124.14 |
| 08/18/2026 14:55 | 6 | 124.14 |
| 08/18/2026 14:55 | 81 | 124.14 |
| 08/18/2026 14:55 | 113 | 124.14 |
| 08/18/2026 14:55 | 209 | 124.14 |
| 08/18/2026 14:54 | 128 | 124.14 |
| 08/18/2026 14:54 | 98 | 124.14 |
| 08/18/2026 14:54 | 5 | 124.14 |
| 08/18/2026 14:54 | 92 | 124.14 |
| 08/18/2026 14:54 | 92 | 124.14 |
| 08/18/2026 14:54 | 85 | 124.14 |
| 08/18/2026 14:54 | 80 | 124.14 |
| 08/18/2026 14:54 | 148 | 124.14 |
| 08/18/2026 14:54 | 80 | 124.14 |
| 08/18/2026 14:54 | 1 | 124.14 |
| 08/18/2026 14:54 | 194 | 124.14 |
| 08/18/2026 14:54 | 4 | 124.14 |
| 08/18/2026 14:54 | 45 | 124.12 |
| 08/18/2026 14:54 | 100 | 124.12 |
| 08/18/2026 14:53 | 7 | 124.12 |
| 08/18/2026 14:53 | 112 | 124.14 |
| 08/18/2026 14:53 | 56 | 124.14 |
| 08/18/2026 14:53 | 21 | 124.14 |
| 08/18/2026 14:52 | 189 | 124.12 |
| 08/18/2026 14:52 | 111 | 124.12 |
| 08/18/2026 14:52 | 122 | 124.14 |
| 08/18/2026 14:51 | 83 | 124.14 |
| 08/18/2026 14:51 | 4 | 124.12 |
| 08/18/2026 14:51 | 129 | 124.12 |
| 08/18/2026 14:51 | 81 | 124.12 |
| 08/18/2026 14:51 | 139 | 124.12 |
| 08/18/2026 14:51 | 40 | 124.14 |
| 08/18/2026 14:51 | 210 | 124.14 |
| 08/18/2026 14:51 | 95 | 124.12 |
| 08/18/2026 14:51 | 128 | 124.12 |
| 08/18/2026 14:51 | 103 | 124.12 |
| 08/18/2026 14:51 | 104 | 124.14 |
| 08/18/2026 14:51 | 44 | 124.16 |
| 08/18/2026 14:51 | 59 | 124.12 |
| 08/18/2026 14:50 | 103 | 124.10 |
| 08/18/2026 14:50 | 104 | 124.10 |
| 08/18/2026 14:50 | 40 | 124.08 |
| 08/18/2026 14:50 | 210 | 124.08 |
| 08/18/2026 14:50 | 37 | 124.08 |
| 08/18/2026 14:50 | 3 | 124.10 |
| 08/18/2026 14:50 | 210 | 124.10 |
| 08/18/2026 14:50 | 37 | 124.10 |
| 08/18/2026 14:50 | 135 | 124.10 |
| 08/18/2026 14:50 | 106 | 124.10 |
| 08/18/2026 14:50 | 91 | 124.10 |
| 08/18/2026 14:50 | 210 | 124.10 |
| 08/18/2026 14:50 | 103 | 124.10 |
| 08/18/2026 14:50 | 100 | 124.10 |
| 08/18/2026 14:50 | 111 | 124.12 |
| 08/18/2026 14:50 | 139 | 124.12 |
| 08/18/2026 14:50 | 100 | 124.12 |
| 08/18/2026 14:50 | 101 | 124.12 |
| 08/18/2026 14:50 | 132 | 124.12 |
| 08/18/2026 14:50 | 35 | 124.14 |
| 08/18/2026 14:50 | 49 | 124.14 |
| 08/18/2026 14:49 | 50 | 124.12 |
| 08/18/2026 14:49 | 128 | 124.12 |
| 08/18/2026 14:49 | 100 | 124.12 |
| 08/18/2026 14:49 | 101 | 124.12 |
| 08/18/2026 14:49 | 87 | 124.14 |
| 08/18/2026 14:49 | 11 | 124.14 |
| 08/18/2026 14:49 | 89 | 124.14 |
| 08/18/2026 14:49 | 11 | 124.14 |
| 08/18/2026 14:49 | 189 | 124.16 |
| 08/18/2026 14:48 | 98 | 124.16 |
| 08/18/2026 14:48 | 50 | 124.16 |
| 08/18/2026 14:48 | 210 | 124.16 |
| 08/18/2026 14:48 | 155 | 124.16 |
| 08/18/2026 14:47 | 140 | 124.12 |
| 08/18/2026 14:47 | 210 | 124.12 |
| 08/18/2026 14:47 | 96 | 124.12 |
| 08/18/2026 14:47 | 4 | 124.12 |
| 08/18/2026 14:47 | 35 | 124.12 |
| 08/18/2026 14:47 | 27 | 124.12 |
| 08/18/2026 14:47 | 70 | 124.12 |
| 08/18/2026 14:46 | 96 | 124.08 |
| 08/18/2026 14:46 | 91 | 124.10 |
| 08/18/2026 14:46 | 210 | 124.12 |
| 08/18/2026 14:46 | 54 | 124.10 |
| 08/18/2026 14:46 | 210 | 124.10 |
| 08/18/2026 14:46 | 63 | 124.08 |
| 08/18/2026 14:46 | 210 | 124.08 |
| 08/18/2026 14:46 | 88 | 124.06 |
| 08/18/2026 14:46 | 100 | 124.06 |
| 08/18/2026 14:46 | 210 | 124.06 |
| 08/18/2026 14:45 | 95 | 124.04 |
| 08/18/2026 14:45 | 25 | 124.04 |
| 08/18/2026 14:45 | 128 | 124.04 |
| 08/18/2026 14:45 | 1 | 124.04 |
| 08/18/2026 14:45 | 96 | 124.04 |
| 08/18/2026 14:45 | 93 | 124.02 |
| 08/18/2026 14:45 | 96 | 124.02 |
| 08/18/2026 14:45 | 210 | 124.02 |
| 08/18/2026 14:45 | 80 | 124.02 |
| 08/18/2026 14:45 | 154 | 124.02 |
| 08/18/2026 14:45 | 20 | 124.02 |
| 08/18/2026 14:45 | 5 | 124.00 |
| 08/18/2026 14:45 | 86 | 124.00 |
| 08/18/2026 14:45 | 74 | 124.00 |
| 08/18/2026 14:45 | 129 | 123.98 |
| 08/18/2026 14:45 | 190 | 123.98 |
| 08/18/2026 14:45 | 322 | 123.94 |
| 08/18/2026 14:45 | 117 | 123.94 |
| 08/18/2026 14:45 | 80 | 123.94 |
| 08/18/2026 14:45 | 210 | 123.94 |
| 08/18/2026 14:45 | 114 | 123.94 |
| 08/18/2026 14:45 | 117 | 123.94 |
| 08/18/2026 14:45 | 91 | 123.94 |
| 08/18/2026 14:45 | 210 | 123.94 |
| 08/18/2026 14:45 | 91 | 123.94 |
| 08/18/2026 14:45 | 101 | 123.94 |
| 08/18/2026 14:45 | 69 | 123.94 |
| 08/18/2026 14:45 | 117 | 123.94 |
| 08/18/2026 14:45 | 210 | 123.94 |
| 08/18/2026 14:45 | 119 | 123.94 |
| 08/18/2026 14:45 | 132 | 123.94 |
| 08/18/2026 14:45 | 78 | 123.94 |
| 08/18/2026 14:45 | 103 | 123.96 |
| 08/18/2026 14:45 | 210 | 123.96 |
| 08/18/2026 14:44 | 127 | 123.96 |
| 08/18/2026 14:44 | 93 | 123.96 |
| 08/18/2026 14:44 | 100 | 123.96 |
| 08/18/2026 14:44 | 27 | 123.96 |
| 08/18/2026 14:44 | 160 | 123.96 |
| 08/18/2026 14:44 | 50 | 123.96 |
| 08/18/2026 14:44 | 11 | 123.96 |
| 08/18/2026 14:44 | 66 | 123.96 |
| 08/18/2026 14:44 | 119 | 123.96 |
| 08/18/2026 14:44 | 4 | 123.96 |
| 08/18/2026 14:44 | 81 | 123.96 |
| 08/18/2026 14:43 | 81 | 123.94 |
| 08/18/2026 14:43 | 9 | 123.94 |
| 08/18/2026 14:43 | 20 | 123.94 |
| 08/18/2026 14:43 | 77 | 123.94 |
| 08/18/2026 14:43 | 95 | 123.94 |
| 08/18/2026 14:43 | 96 | 123.94 |
| 08/18/2026 14:43 | 128 | 123.94 |
| 08/18/2026 14:43 | 210 | 123.94 |
| 08/18/2026 14:43 | 96 | 123.94 |
| 08/18/2026 14:43 | 322 | 123.94 |
| 08/18/2026 14:43 | 119 | 123.94 |
| 08/18/2026 14:43 | 132 | 123.94 |
| 08/18/2026 14:43 | 103 | 123.94 |
| 08/18/2026 14:43 | 210 | 123.94 |
| 08/18/2026 14:43 | 20 | 123.92 |
| 08/18/2026 14:42 | 14 | 123.94 |
| 08/18/2026 14:42 | 100 | 123.94 |
| 08/18/2026 14:42 | 66 | 123.94 |
| 08/18/2026 14:42 | 173 | 123.92 |
| 08/18/2026 14:42 | 127 | 123.92 |
| 08/18/2026 14:42 | 92 | 123.94 |
| 08/18/2026 14:42 | 200 | 123.94 |
| 08/18/2026 14:42 | 106 | 123.94 |
| 08/18/2026 14:42 | 136 | 123.94 |
| 08/18/2026 14:42 | 50 | 123.94 |
| 08/18/2026 14:42 | 104 | 123.94 |
| 08/18/2026 14:42 | 106 | 123.94 |
| 08/18/2026 14:42 | 250 | 123.94 |
| 08/18/2026 14:42 | 21 | 123.94 |
| 08/18/2026 14:42 | 72 | 123.94 |
| 08/18/2026 14:42 | 250 | 123.94 |
| 08/18/2026 14:42 | 99 | 123.94 |
| 08/18/2026 14:42 | 106 | 123.94 |
| 08/18/2026 14:42 | 91 | 123.94 |
| 08/18/2026 14:42 | 210 | 123.94 |
| 08/18/2026 14:42 | 119 | 123.94 |
| 08/18/2026 14:42 | 136 | 123.94 |
| 08/18/2026 14:42 | 130 | 123.94 |
| 08/18/2026 14:42 | 88 | 123.94 |
| 08/18/2026 14:41 | 130 | 123.94 |
| 08/18/2026 14:41 | 100 | 123.94 |
| 08/18/2026 14:41 | 105 | 123.94 |
| 08/18/2026 14:40 | 40 | 123.94 |
| 08/18/2026 14:40 | 210 | 123.94 |
| 08/18/2026 14:40 | 130 | 123.94 |
| 08/18/2026 14:40 | 95 | 123.94 |
| 08/18/2026 14:40 | 40 | 123.94 |
| 08/18/2026 14:40 | 10 | 123.94 |
| 08/18/2026 14:40 | 16 | 123.94 |
| 08/18/2026 14:40 | 6 | 123.96 |
| 08/18/2026 14:40 | 74 | 123.96 |
| 08/18/2026 14:40 | 100 | 123.96 |
| 08/18/2026 14:40 | 1 | 123.96 |
| 08/18/2026 14:40 | 34 | 123.96 |
| 08/18/2026 14:40 | 113 | 123.96 |
| 08/18/2026 14:40 | 37 | 123.96 |
| 08/18/2026 14:39 | 16 | 123.94 |
| 08/18/2026 14:39 | 44 | 123.94 |
| 08/18/2026 14:39 | 136 | 123.94 |
| 08/18/2026 14:39 | 91 | 123.94 |
| 08/18/2026 14:39 | 23 | 123.94 |
| 08/18/2026 14:39 | 58 | 123.94 |
| 08/18/2026 14:39 | 113 | 123.94 |
| 08/18/2026 14:39 | 79 | 123.94 |
| 08/18/2026 14:39 | 210 | 123.92 |
| 08/18/2026 14:39 | 40 | 123.94 |
| 08/18/2026 14:39 | 210 | 123.94 |
| 08/18/2026 14:39 | 134 | 123.92 |
| 08/18/2026 14:39 | 100 | 123.92 |
| 08/18/2026 14:39 | 210 | 123.92 |
| 08/18/2026 14:39 | 127 | 123.94 |
| 08/18/2026 14:39 | 50 | 123.94 |
| 08/18/2026 14:39 | 210 | 123.94 |
| 08/18/2026 14:39 | 13 | 123.94 |
| 08/18/2026 14:39 | 71 | 123.94 |
| 08/18/2026 14:39 | 91 | 123.92 |
| 08/18/2026 14:38 | 106 | 123.88 |
| 08/18/2026 14:38 | 144 | 123.88 |
| 08/18/2026 14:38 | 13 | 123.88 |
| 08/18/2026 14:38 | 50 | 123.88 |
| 08/18/2026 14:38 | 35 | 123.88 |
| 08/18/2026 14:38 | 100 | 123.88 |
| 08/18/2026 14:38 | 210 | 123.88 |
| 08/18/2026 14:38 | 105 | 123.88 |
| 08/18/2026 14:38 | 3 | 123.88 |
| 08/18/2026 14:38 | 47 | 123.90 |
| 08/18/2026 14:38 | 83 | 123.88 |
| 08/18/2026 14:38 | 63 | 123.88 |
| 08/18/2026 14:38 | 104 | 123.88 |
| 08/18/2026 14:38 | 13 | 123.88 |
| 08/18/2026 14:38 | 37 | 123.90 |
| 08/18/2026 14:38 | 97 | 123.90 |
| 08/18/2026 14:37 | 34 | 123.92 |
| 08/18/2026 14:37 | 210 | 123.92 |
| 08/18/2026 14:37 | 100 | 123.92 |
| 08/18/2026 14:37 | 116 | 123.92 |
| 08/18/2026 14:37 | 1 | 123.94 |
| 08/18/2026 14:37 | 32 | 123.92 |
| 08/18/2026 14:37 | 33 | 123.92 |
| 08/18/2026 14:37 | 81 | 123.92 |
| 08/18/2026 14:37 | 210 | 123.92 |
| 08/18/2026 14:36 | 60 | 123.86 |
| 08/18/2026 14:36 | 40 | 123.90 |
| 08/18/2026 14:36 | 210 | 123.90 |
| 08/18/2026 14:36 | 131 | 123.90 |
| 08/18/2026 14:36 | 119 | 123.90 |
| 08/18/2026 14:36 | 108 | 123.90 |
| 08/18/2026 14:36 | 42 | 123.90 |
| 08/18/2026 14:36 | 100 | 123.90 |
| 08/18/2026 14:36 | 40 | 123.90 |
| 08/18/2026 14:36 | 210 | 123.90 |
| 08/18/2026 14:36 | 157 | 123.90 |
| 08/18/2026 14:36 | 248 | 123.90 |
| 08/18/2026 14:36 | 2 | 123.90 |
| 08/18/2026 14:36 | 4 | 123.88 |
| 08/18/2026 14:36 | 23 | 123.88 |
| 08/18/2026 14:36 | 64 | 123.88 |
| 08/18/2026 14:36 | 28 | 123.88 |
| 08/18/2026 14:36 | 56 | 123.88 |
| 08/18/2026 14:36 | 5 | 123.88 |
| 08/18/2026 14:36 | 72 | 123.88 |
| 08/18/2026 14:36 | 95 | 123.88 |
| 08/18/2026 14:36 | 41 | 123.88 |
| 08/18/2026 14:35 | 88 | 123.86 |
| 08/18/2026 14:35 | 17 | 123.86 |
| 08/18/2026 14:35 | 100 | 123.86 |
| 08/18/2026 14:34 | 19 | 123.88 |
| 08/18/2026 14:33 | 13 | 123.84 |
| 08/18/2026 14:33 | 14 | 123.84 |
| 08/18/2026 14:33 | 13 | 123.86 |
| 08/18/2026 14:33 | 13 | 123.84 |
| 08/18/2026 14:33 | 103 | 123.84 |
| 08/18/2026 14:33 | 100 | 123.84 |
| 08/18/2026 14:33 | 37 | 123.84 |
| 08/18/2026 14:31 | 54 | 123.86 |
| 08/18/2026 14:31 | 79 | 123.86 |
| 08/18/2026 14:31 | 100 | 123.88 |
| 08/18/2026 14:31 | 5 | 123.88 |
| 08/18/2026 14:31 | 39 | 123.88 |
| 08/18/2026 14:31 | 230 | 123.88 |
| 08/18/2026 14:31 | 29 | 123.88 |
| 08/18/2026 14:31 | 21 | 123.86 |
| 08/18/2026 14:31 | 99 | 123.86 |
| 08/18/2026 14:31 | 20 | 123.88 |
| 08/18/2026 14:31 | 29 | 123.88 |
| 08/18/2026 14:30 | 32 | 123.88 |
| 08/18/2026 14:30 | 49 | 123.88 |
| 08/18/2026 14:30 | 81 | 123.88 |
| 08/18/2026 14:30 | 88 | 123.88 |
| 08/18/2026 14:30 | 74 | 123.88 |
| 08/18/2026 14:30 | 88 | 123.88 |
| 08/18/2026 14:30 | 88 | 123.88 |
| 08/18/2026 14:30 | 193 | 123.88 |
| 08/18/2026 14:30 | 57 | 123.88 |
| 08/18/2026 14:30 | 27 | 123.88 |
| 08/18/2026 14:30 | 88 | 123.88 |
| 08/18/2026 14:30 | 135 | 123.88 |
| 08/18/2026 14:30 | 296 | 123.88 |
| 08/18/2026 14:30 | 61 | 123.88 |
| 08/18/2026 14:30 | 20 | 123.88 |
| 08/18/2026 14:30 | 83 | 123.88 |
| 08/18/2026 14:30 | 99 | 123.88 |
| 08/18/2026 14:30 | 112 | 123.86 |
| 08/18/2026 14:30 | 1 | 123.86 |
| 08/18/2026 14:30 | 79 | 123.86 |
| 08/18/2026 14:30 | 8 | 123.86 |
| 08/18/2026 14:30 | 12 | 123.86 |
| 08/18/2026 14:30 | 15 | 123.84 |
| 08/18/2026 14:29 | 10 | 123.88 |
| 08/18/2026 14:29 | 15 | 123.88 |
| 08/18/2026 14:29 | 76 | 123.88 |
| 08/18/2026 14:28 | 2 | 123.84 |
| 08/18/2026 14:28 | 6 | 123.88 |
| 08/18/2026 14:27 | 98 | 123.86 |
| 08/18/2026 14:27 | 152 | 123.86 |
| 08/18/2026 14:27 | 40 | 123.86 |
| 08/18/2026 14:27 | 210 | 123.86 |
| 08/18/2026 14:27 | 250 | 123.86 |
| 08/18/2026 14:27 | 131 | 123.88 |
| 08/18/2026 14:27 | 191 | 123.90 |
| 08/18/2026 14:27 | 59 | 123.90 |
| 08/18/2026 14:27 | 32 | 123.90 |
| 08/18/2026 14:27 | 119 | 123.90 |
| 08/18/2026 14:27 | 99 | 123.90 |
| 08/18/2026 14:27 | 61 | 123.90 |
| 08/18/2026 14:26 | 124 | 123.90 |
| 08/18/2026 14:25 | 26 | 123.90 |
| 08/18/2026 14:25 | 119 | 123.90 |
| 08/18/2026 14:25 | 115 | 123.90 |
| 08/18/2026 14:25 | 55 | 123.94 |
| 08/18/2026 14:25 | 95 | 123.94 |
| 08/18/2026 14:24 | 115 | 123.96 |
| 08/18/2026 14:24 | 38 | 123.94 |
| 08/18/2026 14:24 | 55 | 123.94 |
| 08/18/2026 14:24 | 107 | 123.96 |
| 08/18/2026 14:24 | 89 | 123.96 |
| 08/18/2026 14:24 | 36 | 123.96 |
| 08/18/2026 14:24 | 68 | 123.96 |
| 08/18/2026 14:24 | 119 | 123.98 |
| 08/18/2026 14:24 | 158 | 123.98 |
| 08/18/2026 14:24 | 24 | 123.98 |
| 08/18/2026 14:24 | 104 | 123.98 |
| 08/18/2026 14:24 | 1 | 123.98 |
| 08/18/2026 14:24 | 14 | 123.98 |
| 08/18/2026 14:23 | 38 | 123.96 |
| 08/18/2026 14:23 | 113 | 123.98 |
| 08/18/2026 14:23 | 114 | 123.96 |
| 08/18/2026 14:22 | 54 | 123.94 |
| 08/18/2026 14:22 | 93 | 123.96 |
| 08/18/2026 14:22 | 130 | 123.96 |
| 08/18/2026 14:22 | 114 | 123.96 |
| 08/18/2026 14:22 | 59 | 123.94 |
| 08/18/2026 14:22 | 46 | 123.92 |
| 08/18/2026 14:22 | 2 | 123.92 |
| 08/18/2026 14:22 | 5 | 123.92 |
| 08/18/2026 14:22 | 137 | 123.92 |
| 08/18/2026 14:22 | 100 | 123.92 |
| 08/18/2026 14:21 | 3 | 123.88 |
| 08/18/2026 14:21 | 92 | 123.88 |
| 08/18/2026 14:21 | 210 | 123.88 |
| 08/18/2026 14:21 | 113 | 123.88 |
| 08/18/2026 14:20 | 17 | 123.90 |
| 08/18/2026 14:20 | 83 | 123.90 |
| 08/18/2026 14:20 | 210 | 123.90 |
| 08/18/2026 14:20 | 36500 | 124.10 |
| 08/18/2026 14:20 | 73 | 123.88 |
| 08/18/2026 14:20 | 90 | 123.88 |
| 08/18/2026 14:20 | 94 | 123.88 |
| 08/18/2026 14:20 | 92 | 123.88 |
| 08/18/2026 14:20 | 92 | 123.88 |
| 08/18/2026 14:20 | 109500 | 124.10 |
| 08/18/2026 14:19 | 51 | 123.86 |
| 08/18/2026 14:19 | 138 | 123.86 |
| 08/18/2026 14:19 | 40 | 123.86 |
| 08/18/2026 14:19 | 210 | 123.86 |
| 08/18/2026 14:19 | 1 | 123.84 |
| 08/18/2026 14:19 | 119 | 123.86 |
| 08/18/2026 14:19 | 146 | 123.86 |
| 08/18/2026 14:19 | 40 | 123.88 |
| 08/18/2026 14:19 | 210 | 123.88 |
| 08/18/2026 14:19 | 102 | 123.88 |
| 08/18/2026 14:19 | 36 | 123.88 |
| 08/18/2026 14:19 | 14 | 123.90 |
| 08/18/2026 14:19 | 100 | 123.90 |
| 08/18/2026 14:19 | 136 | 123.90 |
| 08/18/2026 14:19 | 16 | 123.90 |
| 08/18/2026 14:19 | 100 | 123.90 |
| 08/18/2026 14:19 | 134 | 123.90 |
| 08/18/2026 14:19 | 35 | 123.88 |
| 08/18/2026 14:19 | 191 | 123.88 |
| 08/18/2026 14:19 | 51 | 123.88 |
| 08/18/2026 14:19 | 1 | 123.88 |
| 08/18/2026 14:18 | 25 | 123.86 |
| 08/18/2026 14:18 | 125 | 123.86 |
| 08/18/2026 14:18 | 39 | 123.84 |
| 08/18/2026 14:18 | 71 | 123.84 |
| 08/18/2026 14:18 | 108 | 123.84 |
| 08/18/2026 14:18 | 210 | 123.84 |
| 08/18/2026 14:18 | 162 | 123.84 |
| 08/18/2026 14:18 | 91 | 123.84 |
| 08/18/2026 14:18 | 1 | 123.84 |
| 08/18/2026 14:18 | 100 | 123.84 |
| 08/18/2026 14:17 | 42 | 123.82 |
| 08/18/2026 14:17 | 1 | 123.82 |
| 08/18/2026 14:16 | 20 | 123.80 |
| 08/18/2026 14:16 | 54 | 123.80 |
| 08/18/2026 14:16 | 77 | 123.82 |
| 08/18/2026 14:16 | 91 | 123.82 |
| 08/18/2026 14:16 | 82 | 123.82 |
| 08/18/2026 14:16 | 64 | 123.76 |
| 08/18/2026 14:16 | 58 | 123.78 |
| 08/18/2026 14:16 | 117 | 123.78 |
| 08/18/2026 14:16 | 66 | 123.82 |
| 08/18/2026 14:16 | 6 | 123.82 |
| 08/18/2026 14:15 | 78 | 123.84 |
| 08/18/2026 14:14 | 50 | 123.84 |
| 08/18/2026 14:14 | 75 | 123.86 |
| 08/18/2026 14:14 | 30 | 123.88 |
| 08/18/2026 14:12 | 41 | 123.86 |
| 08/18/2026 14:12 | 81 | 123.86 |
| 08/18/2026 14:12 | 128 | 123.86 |
| 08/18/2026 14:12 | 119 | 123.84 |
| 08/18/2026 14:12 | 91 | 123.84 |
| 08/18/2026 14:12 | 72 | 123.84 |
| 08/18/2026 14:12 | 112 | 123.84 |
| 08/18/2026 14:12 | 210 | 123.84 |
| 08/18/2026 14:12 | 132 | 123.84 |
| 08/18/2026 14:12 | 73 | 123.86 |
| 08/18/2026 14:12 | 135 | 123.86 |
| 08/18/2026 14:12 | 210 | 123.86 |
| 08/18/2026 14:12 | 49 | 123.86 |
| 08/18/2026 14:12 | 40 | 123.88 |
| 08/18/2026 14:12 | 210 | 123.88 |
| 08/18/2026 14:12 | 100 | 123.86 |
| 08/18/2026 14:12 | 71 | 123.86 |
| 08/18/2026 14:12 | 66 | 123.86 |
| 08/18/2026 14:12 | 36 | 123.88 |
| 08/18/2026 14:12 | 141 | 123.88 |
| 08/18/2026 14:12 | 1 | 123.90 |
| 08/18/2026 14:12 | 100 | 123.90 |
| 08/18/2026 14:12 | 149 | 123.90 |
| 08/18/2026 14:12 | 100 | 123.90 |
| 08/18/2026 14:12 | 50 | 123.92 |
| 08/18/2026 14:11 | 58 | 123.88 |
| 08/18/2026 14:11 | 36 | 123.88 |
| 08/18/2026 14:11 | 113 | 123.88 |
| 08/18/2026 14:11 | 123 | 123.88 |
| 08/18/2026 14:11 | 75 | 123.90 |
| 08/18/2026 14:10 | 88 | 123.90 |
| 08/18/2026 14:10 | 172 | 123.88 |
| 08/18/2026 14:10 | 92 | 123.86 |
| 08/18/2026 14:09 | 103 | 123.84 |
| 08/18/2026 14:09 | 58 | 123.84 |
| 08/18/2026 14:09 | 149 | 123.86 |
| 08/18/2026 14:09 | 14 | 123.86 |
| 08/18/2026 14:09 | 159 | 123.86 |
| 08/18/2026 14:09 | 169 | 123.86 |
| 08/18/2026 14:08 | 131 | 123.88 |
| 08/18/2026 14:08 | 60 | 123.88 |
| 08/18/2026 14:07 | 100 | 123.90 |
| 08/18/2026 14:07 | 150 | 123.90 |
| 08/18/2026 14:07 | 91 | 123.90 |
| 08/18/2026 14:07 | 82 | 123.90 |
| 08/18/2026 14:07 | 74 | 123.90 |
| 08/18/2026 14:07 | 90 | 123.90 |
| 08/18/2026 14:07 | 122 | 123.90 |
| 08/18/2026 14:07 | 104 | 123.92 |
| 08/18/2026 14:07 | 146 | 123.92 |
| 08/18/2026 14:05 | 43 | 123.88 |
| 08/18/2026 14:05 | 180 | 123.90 |
| 08/18/2026 14:05 | 70 | 123.90 |
| 08/18/2026 14:05 | 65 | 123.90 |
| 08/18/2026 14:05 | 116 | 123.92 |
| 08/18/2026 14:05 | 210 | 123.92 |
| 08/18/2026 14:05 | 100 | 123.92 |
| 08/18/2026 14:04 | 114 | 123.94 |
| 08/18/2026 14:04 | 136 | 123.94 |
| 08/18/2026 14:04 | 197 | 123.92 |
| 08/18/2026 14:04 | 33 | 123.90 |
| 08/18/2026 14:04 | 100 | 123.90 |
| 08/18/2026 14:04 | 111 | 123.90 |
| 08/18/2026 14:04 | 77 | 123.92 |
| 08/18/2026 14:04 | 190 | 123.92 |
| 08/18/2026 14:04 | 103 | 123.92 |
| 08/18/2026 14:04 | 29 | 123.90 |
| 08/18/2026 14:04 | 252 | 123.90 |
| 08/18/2026 14:04 | 118 | 123.90 |
| 08/18/2026 14:04 | 13 | 123.90 |
| 08/18/2026 14:04 | 80 | 123.88 |
| 08/18/2026 14:04 | 141 | 123.88 |
| 08/18/2026 14:04 | 96 | 123.86 |
| 08/18/2026 14:04 | 107 | 123.88 |
| 08/18/2026 14:03 | 169 | 123.88 |
| 08/18/2026 14:03 | 81 | 123.88 |
| 08/18/2026 14:03 | 104 | 123.88 |
| 08/18/2026 14:02 | 60 | 123.90 |
| 08/18/2026 14:02 | 107 | 123.92 |
| 08/18/2026 14:02 | 143 | 123.92 |
| 08/18/2026 14:02 | 60 | 123.90 |
| 08/18/2026 14:02 | 279 | 123.92 |
| 08/18/2026 14:02 | 15 | 123.92 |
| 08/18/2026 14:02 | 2 | 123.92 |
| 08/18/2026 14:02 | 12 | 123.92 |
| 08/18/2026 14:02 | 34 | 123.92 |
| 08/18/2026 14:02 | 35 | 123.92 |
| 08/18/2026 14:02 | 128 | 123.92 |
| 08/18/2026 14:02 | 37 | 123.90 |
| 08/18/2026 14:02 | 49 | 123.90 |
| 08/18/2026 14:02 | 190 | 123.90 |
| 08/18/2026 14:02 | 69 | 123.88 |
| 08/18/2026 14:02 | 131 | 123.88 |
| 08/18/2026 14:02 | 44 | 123.88 |
| 08/18/2026 14:01 | 25 | 123.86 |
| 08/18/2026 14:00 | 4 | 123.86 |
| 08/18/2026 14:00 | 39 | 123.88 |
| 08/18/2026 14:00 | 210 | 123.88 |
| 08/18/2026 14:00 | 1 | 123.88 |
| 08/18/2026 14:00 | 50 | 123.90 |
| 08/18/2026 14:00 | 118 | 123.90 |
| 08/18/2026 14:00 | 40 | 123.92 |
| 08/18/2026 14:00 | 210 | 123.92 |
| 08/18/2026 13:59 | 29 | 123.94 |
| 08/18/2026 13:59 | 84 | 123.94 |
| 08/18/2026 13:59 | 137 | 123.94 |
| 08/18/2026 13:59 | 172 | 123.92 |
| 08/18/2026 13:59 | 38 | 123.92 |
| 08/18/2026 13:59 | 91 | 123.94 |
| 08/18/2026 13:59 | 172 | 123.92 |
| 08/18/2026 13:59 | 28 | 123.92 |
| 08/18/2026 13:59 | 43 | 123.92 |
| 08/18/2026 13:58 | 105 | 123.96 |
| 08/18/2026 13:58 | 87 | 123.96 |
| 08/18/2026 13:58 | 121 | 123.96 |
| 08/18/2026 13:58 | 103 | 123.96 |
| 08/18/2026 13:58 | 80 | 123.94 |
| 08/18/2026 13:58 | 83 | 123.94 |
| 08/18/2026 13:58 | 87 | 123.94 |
| 08/18/2026 13:57 | 5 | 123.94 |
| 08/18/2026 13:57 | 118 | 123.94 |
| 08/18/2026 13:57 | 11 | 123.94 |
| 08/18/2026 13:57 | 44 | 123.94 |
| 08/18/2026 13:57 | 13 | 123.98 |
| 08/18/2026 13:57 | 18 | 123.94 |
| 08/18/2026 13:57 | 91 | 123.94 |
| 08/18/2026 13:57 | 100 | 123.94 |
| 08/18/2026 13:57 | 31 | 123.94 |
| 08/18/2026 13:57 | 210 | 123.94 |
| 08/18/2026 13:56 | 23 | 123.96 |
| 08/18/2026 13:56 | 72 | 123.96 |
| 08/18/2026 13:56 | 117 | 123.96 |
| 08/18/2026 13:56 | 81 | 123.96 |
| 08/18/2026 13:56 | 91 | 123.96 |
| 08/18/2026 13:56 | 16 | 123.96 |
| 08/18/2026 13:56 | 53 | 123.94 |
| 08/18/2026 13:55 | 40 | 123.94 |
| 08/18/2026 13:55 | 210 | 123.94 |
| 08/18/2026 13:55 | 46 | 123.92 |
| 08/18/2026 13:54 | 114 | 123.94 |
| 08/18/2026 13:54 | 136 | 123.94 |
| 08/18/2026 13:53 | 7 | 123.94 |
| 08/18/2026 13:53 | 47 | 123.94 |
| 08/18/2026 13:53 | 111 | 123.94 |
| 08/18/2026 13:53 | 25 | 123.94 |
| 08/18/2026 13:53 | 73 | 123.96 |
| 08/18/2026 13:52 | 95 | 123.94 |
| 08/18/2026 13:52 | 120 | 123.94 |
| 08/18/2026 13:52 | 33 | 123.94 |
| 08/18/2026 13:52 | 50 | 123.94 |
| 08/18/2026 13:52 | 96 | 123.92 |
| 08/18/2026 13:52 | 114 | 123.92 |
| 08/18/2026 13:51 | 122 | 123.94 |
| 08/18/2026 13:51 | 118 | 123.94 |
| 08/18/2026 13:51 | 10 | 123.94 |
| 08/18/2026 13:51 | 40 | 123.94 |
| 08/18/2026 13:51 | 210 | 123.94 |
| 08/18/2026 13:51 | 174 | 123.92 |
| 08/18/2026 13:51 | 6 | 123.92 |
| 08/18/2026 13:51 | 91 | 123.96 |
| 08/18/2026 13:51 | 108 | 123.96 |
| 08/18/2026 13:51 | 99 | 123.96 |
| 08/18/2026 13:51 | 103 | 123.96 |
| 08/18/2026 13:51 | 118 | 123.96 |
| 08/18/2026 13:51 | 11 | 123.96 |
| 08/18/2026 13:51 | 73 | 123.96 |
| 08/18/2026 13:51 | 108 | 123.96 |
| 08/18/2026 13:51 | 74 | 123.94 |
| 08/18/2026 13:51 | 91 | 123.94 |
| 08/18/2026 13:51 | 116 | 123.94 |
| 08/18/2026 13:51 | 98 | 123.94 |
| 08/18/2026 13:51 | 22 | 123.94 |
| 08/18/2026 13:50 | 28 | 123.94 |
| 08/18/2026 13:50 | 82 | 123.94 |
| 08/18/2026 13:49 | 50 | 123.94 |
| 08/18/2026 13:49 | 86 | 123.94 |
| 08/18/2026 13:49 | 94 | 123.96 |
| 08/18/2026 13:49 | 50 | 123.96 |
| 08/18/2026 13:49 | 83 | 123.98 |
| 08/18/2026 13:49 | 38 | 123.98 |
| 08/18/2026 13:49 | 40 | 123.98 |
| 08/18/2026 13:49 | 170 | 123.98 |
| 08/18/2026 13:49 | 80 | 123.98 |
| 08/18/2026 13:49 | 10 | 123.98 |
| 08/18/2026 13:49 | 6 | 123.98 |
| 08/18/2026 13:49 | 10 | 123.98 |
| 08/18/2026 13:48 | 81 | 123.94 |
| 08/18/2026 13:48 | 81 | 123.94 |
| 08/18/2026 13:48 | 37 | 123.94 |
| 08/18/2026 13:48 | 112 | 123.96 |
| 08/18/2026 13:48 | 38 | 123.96 |
| 08/18/2026 13:48 | 100 | 123.96 |
| 08/18/2026 13:48 | 60 | 123.96 |
| 08/18/2026 13:48 | 100 | 123.96 |
| 08/18/2026 13:48 | 90 | 123.96 |
| 08/18/2026 13:48 | 114 | 123.96 |
| 08/18/2026 13:47 | 45 | 123.98 |
| 08/18/2026 13:46 | 20 | 123.96 |
| 08/18/2026 13:45 | 33 | 123.94 |
| 08/18/2026 13:45 | 52 | 123.94 |
| 08/18/2026 13:45 | 89 | 123.94 |
| 08/18/2026 13:45 | 113 | 123.94 |
| 08/18/2026 13:45 | 117 | 123.94 |
| 08/18/2026 13:45 | 150 | 123.94 |
| 08/18/2026 13:45 | 100 | 123.94 |
| 08/18/2026 13:44 | 40 | 123.96 |
| 08/18/2026 13:44 | 210 | 123.96 |
| 08/18/2026 13:44 | 199 | 123.96 |
| 08/18/2026 13:44 | 101 | 123.96 |
| 08/18/2026 13:44 | 101 | 123.96 |
| 08/18/2026 13:44 | 87 | 123.96 |
| 08/18/2026 13:44 | 81 | 123.96 |
| 08/18/2026 13:44 | 120 | 123.96 |
| 08/18/2026 13:44 | 117 | 123.92 |
| 08/18/2026 13:43 | 18 | 123.94 |
| 08/18/2026 13:43 | 88 | 123.94 |
| 08/18/2026 13:43 | 55 | 123.92 |
| 08/18/2026 13:43 | 60 | 123.92 |
| 08/18/2026 13:43 | 250 | 123.92 |
| 08/18/2026 13:43 | 40 | 123.88 |
| 08/18/2026 13:43 | 167 | 123.90 |
| 08/18/2026 13:43 | 273 | 123.90 |
| 08/18/2026 13:43 | 10 | 123.90 |
| 08/18/2026 13:43 | 100 | 123.90 |
| 08/18/2026 13:43 | 47 | 123.90 |
| 08/18/2026 13:43 | 38 | 123.90 |
| 08/18/2026 13:42 | 81 | 123.88 |
| 08/18/2026 13:42 | 136 | 123.88 |
| 08/18/2026 13:42 | 113 | 123.84 |
| 08/18/2026 13:42 | 210 | 123.84 |
| 08/18/2026 13:42 | 61 | 123.84 |
| 08/18/2026 13:42 | 115 | 123.82 |
| 08/18/2026 13:42 | 84 | 123.82 |
| 08/18/2026 13:41 | 164 | 123.82 |
| 08/18/2026 13:41 | 86 | 123.82 |
| 08/18/2026 13:41 | 12 | 123.80 |
| 08/18/2026 13:41 | 4 | 123.80 |
| 08/18/2026 13:41 | 77 | 123.82 |
| 08/18/2026 13:41 | 91 | 123.82 |
| 08/18/2026 13:41 | 82 | 123.82 |
| 08/18/2026 13:41 | 93 | 123.82 |
| 08/18/2026 13:40 | 100 | 123.82 |
| 08/18/2026 13:40 | 60 | 123.82 |
| 08/18/2026 13:40 | 34 | 123.82 |
| 08/18/2026 13:40 | 86 | 123.82 |
| 08/18/2026 13:40 | 70 | 123.82 |
| 08/18/2026 13:40 | 40 | 123.82 |
| 08/18/2026 13:40 | 210 | 123.82 |
| 08/18/2026 13:40 | 18 | 123.82 |
| 08/18/2026 13:40 | 41 | 123.82 |
| 08/18/2026 13:39 | 64 | 123.84 |
| 08/18/2026 13:39 | 58 | 123.84 |
| 08/18/2026 13:39 | 123 | 123.84 |
| 08/18/2026 13:38 | 43 | 123.84 |
| 08/18/2026 13:38 | 74 | 123.84 |
| 08/18/2026 13:37 | 50 | 123.84 |
| 08/18/2026 13:37 | 123 | 123.86 |
| 08/18/2026 13:37 | 34 | 123.86 |
| 08/18/2026 13:37 | 100 | 123.86 |
| 08/18/2026 13:36 | 93 | 123.84 |
| 08/18/2026 13:36 | 86 | 123.82 |
| 08/18/2026 13:35 | 52 | 123.84 |
| 08/18/2026 13:35 | 198 | 123.84 |
| 08/18/2026 13:35 | 12 | 123.84 |
| 08/18/2026 13:35 | 119 | 123.84 |
| 08/18/2026 13:35 | 119 | 123.84 |
| 08/18/2026 13:35 | 17 | 123.84 |
| 08/18/2026 13:35 | 96 | 123.84 |
| 08/18/2026 13:35 | 138 | 123.84 |
| 08/18/2026 13:35 | 156 | 123.86 |
| 08/18/2026 13:35 | 94 | 123.86 |
| 08/18/2026 13:35 | 7 | 123.84 |
| 08/18/2026 13:35 | 5 | 123.86 |
| 08/18/2026 13:35 | 125 | 123.86 |
| 08/18/2026 13:35 | 120 | 123.86 |
| 08/18/2026 13:35 | 80 | 123.86 |
| 08/18/2026 13:35 | 91 | 123.86 |
| 08/18/2026 13:35 | 79 | 123.86 |
| 08/18/2026 13:35 | 40 | 123.86 |
| 08/18/2026 13:35 | 210 | 123.86 |
| 08/18/2026 13:35 | 12 | 123.84 |
| 08/18/2026 13:34 | 103 | 123.86 |
| 08/18/2026 13:34 | 10 | 123.86 |
| 08/18/2026 13:34 | 149 | 123.86 |
| 08/18/2026 13:34 | 75 | 123.84 |
| 08/18/2026 13:34 | 2 | 123.88 |
| 08/18/2026 13:34 | 95 | 123.88 |
| 08/18/2026 13:34 | 85 | 123.86 |
| 08/18/2026 13:33 | 38 | 123.86 |
| 08/18/2026 13:33 | 155 | 123.86 |
| 08/18/2026 13:33 | 20 | 123.84 |
| 08/18/2026 13:32 | 66 | 123.86 |
| 08/18/2026 13:32 | 29 | 123.86 |
| 08/18/2026 13:32 | 155 | 123.86 |
| 08/18/2026 13:32 | 87 | 123.86 |
| 08/18/2026 13:32 | 75 | 123.88 |
| 08/18/2026 13:31 | 115 | 123.88 |
| 08/18/2026 13:31 | 80 | 123.88 |
| 08/18/2026 13:31 | 157 | 123.90 |
| 08/18/2026 13:31 | 154 | 123.90 |
| 08/18/2026 13:31 | 80 | 123.90 |
| 08/18/2026 13:31 | 143 | 123.90 |
| 08/18/2026 13:31 | 115 | 123.90 |
| 08/18/2026 13:30 | 37 | 123.92 |
| 08/18/2026 13:30 | 119 | 123.92 |
| 08/18/2026 13:30 | 115 | 123.92 |
| 08/18/2026 13:30 | 34 | 123.94 |
| 08/18/2026 13:30 | 81 | 123.94 |
| 08/18/2026 13:30 | 36 | 123.92 |
| 08/18/2026 13:30 | 100 | 123.92 |
| 08/18/2026 13:30 | 114 | 123.92 |
| 08/18/2026 13:29 | 65 | 123.92 |
| 08/18/2026 13:28 | 15 | 123.90 |
| 08/18/2026 13:28 | 28 | 123.88 |
| 08/18/2026 13:28 | 35 | 123.88 |
| 08/18/2026 13:28 | 97 | 123.88 |
| 08/18/2026 13:28 | 90 | 123.88 |
| 08/18/2026 13:28 | 91 | 123.88 |
| 08/18/2026 13:28 | 115 | 123.88 |
| 08/18/2026 13:28 | 55 | 123.88 |
| 08/18/2026 13:28 | 96 | 123.88 |
| 08/18/2026 13:28 | 119 | 123.88 |
| 08/18/2026 13:28 | 69 | 123.88 |
| 08/18/2026 13:28 | 29 | 123.88 |
| 08/18/2026 13:28 | 156 | 123.88 |
| 08/18/2026 13:28 | 54 | 123.88 |
| 08/18/2026 13:28 | 98 | 123.88 |
| 08/18/2026 13:28 | 91 | 123.90 |
| 08/18/2026 13:28 | 98 | 123.90 |
| 08/18/2026 13:28 | 96 | 123.90 |
| 08/18/2026 13:28 | 2 | 123.90 |
| 08/18/2026 13:28 | 43 | 123.90 |
| 08/18/2026 13:28 | 94 | 123.88 |
| 08/18/2026 13:27 | 81 | 123.86 |
| 08/18/2026 13:27 | 68 | 123.86 |
| 08/18/2026 13:27 | 50 | 123.86 |
| 08/18/2026 13:26 | 176 | 123.86 |
| 08/18/2026 13:26 | 158 | 123.88 |
| 08/18/2026 13:26 | 73 | 123.88 |
| 08/18/2026 13:26 | 65 | 123.88 |
| 08/18/2026 13:26 | 12 | 123.88 |
| 08/18/2026 13:26 | 35 | 123.86 |
| 08/18/2026 13:26 | 91 | 123.86 |
| 08/18/2026 13:26 | 98 | 123.86 |
| 08/18/2026 13:26 | 56 | 123.86 |
| 08/18/2026 13:26 | 134 | 123.88 |
| 08/18/2026 13:26 | 116 | 123.88 |
| 08/18/2026 13:26 | 43 | 123.88 |
| 08/18/2026 13:26 | 116 | 123.88 |
| 08/18/2026 13:26 | 91 | 123.88 |
| 08/18/2026 13:26 | 43 | 123.88 |
| 08/18/2026 13:26 | 81 | 123.88 |
| 08/18/2026 13:26 | 126 | 123.88 |
| 08/18/2026 13:26 | 58 | 123.88 |
| 08/18/2026 13:25 | 6 | 123.90 |
| 08/18/2026 13:25 | 75 | 123.90 |
| 08/18/2026 13:24 | 81 | 123.90 |
| 08/18/2026 13:24 | 81 | 123.90 |
| 08/18/2026 13:24 | 5 | 123.90 |
| 08/18/2026 13:23 | 112 | 123.92 |
| 08/18/2026 13:23 | 100 | 123.92 |
| 08/18/2026 13:22 | 7 | 123.94 |
| 08/18/2026 13:21 | 138 | 123.94 |
| 08/18/2026 13:21 | 112 | 123.94 |
| 08/18/2026 13:21 | 58 | 123.92 |
| 08/18/2026 13:21 | 45 | 123.92 |
| 08/18/2026 13:20 | 86 | 123.90 |
| 08/18/2026 13:19 | 118 | 123.88 |
| 08/18/2026 13:19 | 54 | 123.86 |
| 08/18/2026 13:19 | 89 | 123.88 |
| 08/18/2026 13:19 | 161 | 123.88 |
| 08/18/2026 13:19 | 91 | 123.86 |
| 08/18/2026 13:19 | 122 | 123.86 |
| 08/18/2026 13:19 | 73 | 123.86 |
| 08/18/2026 13:19 | 210 | 123.86 |
| 08/18/2026 13:19 | 103 | 123.86 |
| 08/18/2026 13:19 | 113 | 123.86 |
| 08/18/2026 13:19 | 3 | 123.86 |
| 08/18/2026 13:19 | 80 | 123.86 |
| 08/18/2026 13:19 | 169 | 123.90 |
| 08/18/2026 13:19 | 81 | 123.90 |
| 08/18/2026 13:19 | 69 | 123.88 |
| 08/18/2026 13:19 | 71 | 123.88 |
| 08/18/2026 13:19 | 109 | 123.88 |
| 08/18/2026 13:19 | 91 | 123.90 |
| 08/18/2026 13:19 | 119 | 123.90 |
| 08/18/2026 13:19 | 122 | 123.90 |
| 08/18/2026 13:19 | 14 | 123.90 |
| 08/18/2026 13:18 | 116 | 123.92 |
| 08/18/2026 13:18 | 36 | 123.92 |
| 08/18/2026 13:17 | 68 | 123.90 |
| 08/18/2026 13:17 | 41 | 123.90 |
| 08/18/2026 13:17 | 106 | 123.90 |
| 08/18/2026 13:17 | 4 | 123.90 |
| 08/18/2026 13:17 | 48 | 123.90 |
| 08/18/2026 13:17 | 109 | 123.88 |
| 08/18/2026 13:16 | 107 | 123.90 |
| 08/18/2026 13:16 | 210 | 123.90 |
| 08/18/2026 13:16 | 191 | 123.90 |
| 08/18/2026 13:16 | 38 | 123.90 |
| 08/18/2026 13:16 | 101 | 123.90 |
| 08/18/2026 13:16 | 100 | 123.90 |
| 08/18/2026 13:16 | 108 | 123.90 |
| 08/18/2026 13:16 | 102 | 123.90 |
| 08/18/2026 13:16 | 148 | 123.90 |
| 08/18/2026 13:16 | 62 | 123.88 |
| 08/18/2026 13:16 | 105 | 123.88 |
| 08/18/2026 13:16 | 155 | 123.88 |
| 08/18/2026 13:16 | 131 | 123.90 |
| 08/18/2026 13:16 | 38 | 123.90 |
| 08/18/2026 13:16 | 81 | 123.90 |
| 08/18/2026 13:16 | 19 | 123.90 |
| 08/18/2026 13:16 | 119 | 123.90 |
| 08/18/2026 13:16 | 112 | 123.90 |
| 08/18/2026 13:16 | 98 | 123.90 |
| 08/18/2026 13:16 | 152 | 123.90 |
| 08/18/2026 13:16 | 120 | 123.88 |
| 08/18/2026 13:16 | 91 | 123.88 |
| 08/18/2026 13:16 | 229 | 123.88 |
| 08/18/2026 13:16 | 55 | 123.88 |
| 08/18/2026 13:16 | 50 | 123.88 |
| 08/18/2026 13:16 | 4 | 123.88 |
| 08/18/2026 13:14 | 15 | 123.88 |
| 08/18/2026 13:14 | 81 | 123.86 |
| 08/18/2026 13:14 | 46 | 123.84 |
| 08/18/2026 13:12 | 48 | 123.84 |
| 08/18/2026 13:12 | 91 | 123.84 |
| 08/18/2026 13:12 | 111 | 123.84 |
| 08/18/2026 13:12 | 91 | 123.82 |
| 08/18/2026 13:12 | 118 | 123.82 |
| 08/18/2026 13:12 | 91 | 123.82 |
| 08/18/2026 13:12 | 100 | 123.82 |
| 08/18/2026 13:12 | 73 | 123.82 |
| 08/18/2026 13:10 | 25 | 123.80 |
| 08/18/2026 13:09 | 39 | 123.80 |
| 08/18/2026 13:09 | 96 | 123.80 |
| 08/18/2026 13:09 | 115 | 123.80 |
| 08/18/2026 13:09 | 68 | 123.80 |
| 08/18/2026 13:09 | 85 | 123.80 |
| 08/18/2026 13:08 | 20 | 123.82 |
| 08/18/2026 13:07 | 91 | 123.80 |
| 08/18/2026 13:07 | 10 | 123.78 |
| 08/18/2026 13:06 | 155 | 123.84 |
| 08/18/2026 13:06 | 95 | 123.84 |
| 08/18/2026 13:06 | 83 | 123.84 |
| 08/18/2026 13:06 | 114 | 123.84 |
| 08/18/2026 13:06 | 53 | 123.84 |
| 08/18/2026 13:06 | 66 | 123.84 |
| 08/18/2026 13:06 | 91 | 123.84 |
| 08/18/2026 13:06 | 93 | 123.84 |
| 08/18/2026 13:06 | 16 | 123.82 |
| 08/18/2026 13:06 | 56 | 123.82 |
| 08/18/2026 13:06 | 135 | 123.84 |
| 08/18/2026 13:06 | 83 | 123.84 |
| 08/18/2026 13:06 | 176 | 123.84 |
| 08/18/2026 13:05 | 93 | 123.86 |
| 08/18/2026 13:05 | 126 | 123.86 |
| 08/18/2026 13:04 | 104 | 123.86 |
| 08/18/2026 13:04 | 125 | 123.88 |
| 08/18/2026 13:04 | 111 | 123.88 |
| 08/18/2026 13:04 | 106 | 123.88 |
| 08/18/2026 13:04 | 1 | 123.86 |
| 08/18/2026 13:04 | 54 | 123.86 |
| 08/18/2026 13:04 | 87 | 123.86 |
| 08/18/2026 13:04 | 210 | 123.86 |
| 08/18/2026 13:03 | 113 | 123.84 |
| 08/18/2026 13:03 | 81 | 123.84 |
| 08/18/2026 13:03 | 100 | 123.84 |
| 08/18/2026 13:03 | 36 | 123.84 |
| 08/18/2026 13:03 | 100 | 123.84 |
| 08/18/2026 13:02 | 194 | 123.82 |
| 08/18/2026 13:02 | 23 | 123.80 |
| 08/18/2026 13:02 | 14 | 123.80 |
| 08/18/2026 13:02 | 99 | 123.80 |
| 08/18/2026 13:02 | 2 | 123.80 |
| 08/18/2026 13:02 | 110 | 123.80 |
| 08/18/2026 13:02 | 100 | 123.80 |
| 08/18/2026 13:02 | 119 | 123.80 |
| 08/18/2026 13:02 | 108 | 123.80 |
| 08/18/2026 13:02 | 114 | 123.82 |
| 08/18/2026 13:02 | 115 | 123.82 |
| 08/18/2026 13:02 | 141 | 123.82 |
| 08/18/2026 13:01 | 19 | 123.82 |
| 08/18/2026 13:01 | 117 | 123.82 |
| 08/18/2026 13:01 | 114 | 123.82 |
| 08/18/2026 13:01 | 110 | 123.82 |
| 08/18/2026 13:01 | 5 | 123.82 |
| 08/18/2026 13:01 | 75 | 123.84 |
| 08/18/2026 13:01 | 60 | 123.84 |
| 08/18/2026 13:01 | 69 | 123.84 |
| 08/18/2026 13:00 | 60 | 123.86 |
| 08/18/2026 13:00 | 108 | 123.86 |
| 08/18/2026 13:00 | 26 | 123.84 |
| 08/18/2026 13:00 | 106 | 123.84 |
| 08/18/2026 13:00 | 118 | 123.84 |
| 08/18/2026 12:59 | 7 | 123.86 |
| 08/18/2026 12:59 | 100 | 123.86 |
| 08/18/2026 12:59 | 102 | 123.84 |
| 08/18/2026 12:59 | 110 | 123.84 |
| 08/18/2026 12:59 | 38 | 123.84 |
| 08/18/2026 12:59 | 83 | 123.84 |
| 08/18/2026 12:59 | 100 | 123.84 |
| 08/18/2026 12:59 | 67 | 123.84 |
| 08/18/2026 12:59 | 40 | 123.84 |
| 08/18/2026 12:59 | 210 | 123.84 |
| 08/18/2026 12:59 | 74 | 123.84 |
| 08/18/2026 12:59 | 64 | 123.84 |
| 08/18/2026 12:59 | 112 | 123.84 |
| 08/18/2026 12:59 | 52 | 123.84 |
| 08/18/2026 12:59 | 155 | 123.86 |
| 08/18/2026 12:59 | 19 | 123.90 |
| 08/18/2026 12:58 | 22 | 123.88 |
| 08/18/2026 12:56 | 173 | 123.88 |
| 08/18/2026 12:56 | 56 | 123.84 |
| 08/18/2026 12:55 | 12 | 123.82 |
| 08/18/2026 12:54 | 9 | 123.78 |
| 08/18/2026 12:53 | 6 | 123.80 |
| 08/18/2026 12:52 | 12 | 123.80 |
| 08/18/2026 12:52 | 119 | 123.80 |
| 08/18/2026 12:52 | 119 | 123.80 |
| 08/18/2026 12:52 | 33 | 123.80 |
| 08/18/2026 12:52 | 116 | 123.80 |
| 08/18/2026 12:52 | 101 | 123.80 |
| 08/18/2026 12:52 | 35 | 123.80 |
| 08/18/2026 12:52 | 100 | 123.80 |
| 08/18/2026 12:52 | 115 | 123.80 |
| 08/18/2026 12:52 | 100 | 123.80 |
| 08/18/2026 12:52 | 95 | 123.80 |
| 08/18/2026 12:52 | 81 | 123.80 |
| 08/18/2026 12:50 | 145 | 123.78 |
| 08/18/2026 12:49 | 73 | 123.78 |
| 08/18/2026 12:49 | 80 | 123.78 |
| 08/18/2026 12:49 | 50 | 123.78 |
| 08/18/2026 12:49 | 113 | 123.78 |
| 08/18/2026 12:49 | 77 | 123.78 |
| 08/18/2026 12:49 | 35 | 123.78 |
| 08/18/2026 12:49 | 138 | 123.78 |
| 08/18/2026 12:49 | 28 | 123.76 |
| 08/18/2026 12:48 | 40 | 123.78 |
| 08/18/2026 12:48 | 91 | 123.78 |
| 08/18/2026 12:48 | 119 | 123.78 |
| 08/18/2026 12:48 | 82 | 123.78 |
| 08/18/2026 12:48 | 168 | 123.78 |
| 08/18/2026 12:48 | 119 | 123.78 |
| 08/18/2026 12:48 | 117 | 123.78 |
| 08/18/2026 12:48 | 100 | 123.78 |
| 08/18/2026 12:48 | 144 | 123.78 |
| 08/18/2026 12:46 | 109 | 123.80 |
| 08/18/2026 12:46 | 95 | 123.80 |
| 08/18/2026 12:46 | 24 | 123.80 |
| 08/18/2026 12:46 | 7 | 123.82 |
| 08/18/2026 12:45 | 35 | 123.80 |
| 08/18/2026 12:44 | 100 | 123.80 |
| 08/18/2026 12:44 | 103 | 123.80 |
| 08/18/2026 12:43 | 23 | 123.78 |
| 08/18/2026 12:43 | 168 | 123.78 |
| 08/18/2026 12:43 | 95 | 123.78 |
| 08/18/2026 12:43 | 91 | 123.78 |
| 08/18/2026 12:43 | 52 | 123.78 |
| 08/18/2026 12:43 | 85 | 123.78 |
| 08/18/2026 12:43 | 113 | 123.78 |
| 08/18/2026 12:43 | 1 | 123.78 |
| 08/18/2026 12:43 | 80 | 123.78 |
| 08/18/2026 12:43 | 32 | 123.82 |
| 08/18/2026 12:43 | 37 | 123.80 |
| 08/18/2026 12:43 | 120 | 123.80 |
| 08/18/2026 12:42 | 70 | 123.82 |
| 08/18/2026 12:42 | 119 | 123.82 |
| 08/18/2026 12:42 | 41 | 123.82 |
| 08/18/2026 12:41 | 40 | 123.82 |
| 08/18/2026 12:41 | 119 | 123.82 |
| 08/18/2026 12:41 | 91 | 123.82 |
| 08/18/2026 12:41 | 32 | 123.82 |
| 08/18/2026 12:41 | 100 | 123.82 |
| 08/18/2026 12:41 | 118 | 123.82 |
| 08/18/2026 12:41 | 10 | 123.82 |
| 08/18/2026 12:40 | 35 | 123.84 |
| 08/18/2026 12:40 | 36 | 123.82 |
| 08/18/2026 12:39 | 16 | 123.82 |
| 08/18/2026 12:39 | 90 | 123.76 |
| 08/18/2026 12:39 | 170 | 123.76 |
| 08/18/2026 12:39 | 100 | 123.76 |
| 08/18/2026 12:39 | 168 | 123.76 |
| 08/18/2026 12:39 | 81 | 123.76 |
| 08/18/2026 12:39 | 81 | 123.78 |
| 08/18/2026 12:39 | 116 | 123.78 |
| 08/18/2026 12:39 | 35 | 123.78 |
| 08/18/2026 12:39 | 91 | 123.78 |
| 08/18/2026 12:39 | 119 | 123.78 |
| 08/18/2026 12:39 | 168 | 123.78 |
| 08/18/2026 12:39 | 50 | 123.76 |
| 08/18/2026 12:39 | 91 | 123.76 |
| 08/18/2026 12:39 | 119 | 123.76 |
| 08/18/2026 12:39 | 97 | 123.76 |
| 08/18/2026 12:39 | 95 | 123.76 |
| 08/18/2026 12:39 | 95 | 123.76 |
| 08/18/2026 12:39 | 224 | 123.76 |
| 08/18/2026 12:39 | 32 | 123.76 |
| 08/18/2026 12:39 | 101 | 123.78 |
| 08/18/2026 12:39 | 168 | 123.78 |
| 08/18/2026 12:39 | 117 | 123.78 |
| 08/18/2026 12:39 | 134 | 123.80 |
| 08/18/2026 12:38 | 168 | 123.80 |
| 08/18/2026 12:38 | 81 | 123.78 |
| 08/18/2026 12:38 | 81 | 123.78 |
| 08/18/2026 12:38 | 168 | 123.78 |
| 08/18/2026 12:38 | 100 | 123.78 |
| 08/18/2026 12:38 | 104 | 123.80 |
| 08/18/2026 12:38 | 100 | 123.80 |
| 08/18/2026 12:38 | 87 | 123.80 |
| 08/18/2026 12:38 | 99 | 123.80 |
| 08/18/2026 12:38 | 21 | 123.80 |
| 08/18/2026 12:38 | 82 | 123.82 |
| 08/18/2026 12:38 | 168 | 123.82 |
| 08/18/2026 12:38 | 52 | 123.78 |
| 08/18/2026 12:38 | 91 | 123.78 |
| 08/18/2026 12:38 | 71 | 123.78 |
| 08/18/2026 12:38 | 42 | 123.78 |
| 08/18/2026 12:38 | 173 | 123.78 |
| 08/18/2026 12:38 | 111 | 123.78 |
| 08/18/2026 12:38 | 119 | 123.78 |
| 08/18/2026 12:38 | 81 | 123.78 |
| 08/18/2026 12:38 | 81 | 123.78 |
| 08/18/2026 12:38 | 118 | 123.78 |
| 08/18/2026 12:38 | 68 | 123.80 |
| 08/18/2026 12:38 | 100 | 123.80 |
| 08/18/2026 12:38 | 35 | 123.82 |
| 08/18/2026 12:38 | 466 | 123.84 |
| 08/18/2026 12:38 | 35 | 123.84 |
| 08/18/2026 12:38 | 133 | 123.84 |
| 08/18/2026 12:36 | 113 | 123.84 |
| 08/18/2026 12:36 | 91 | 123.84 |
| 08/18/2026 12:36 | 82 | 123.86 |
| 08/18/2026 12:36 | 168 | 123.86 |
| 08/18/2026 12:36 | 100 | 123.86 |
| 08/18/2026 12:36 | 91 | 123.86 |
| 08/18/2026 12:36 | 102 | 123.86 |
| 08/18/2026 12:36 | 26 | 123.90 |
| 08/18/2026 12:36 | 91 | 123.90 |
| 08/18/2026 12:36 | 100 | 123.90 |
| 08/18/2026 12:36 | 33 | 123.90 |
| 08/18/2026 12:36 | 82 | 123.90 |
| 08/18/2026 12:36 | 168 | 123.90 |
| 08/18/2026 12:36 | 96 | 123.88 |
| 08/18/2026 12:36 | 102 | 123.88 |
| 08/18/2026 12:36 | 81 | 123.88 |
| 08/18/2026 12:35 | 78 | 123.88 |
| 08/18/2026 12:35 | 2 | 123.86 |
| 08/18/2026 12:35 | 48 | 123.86 |
| 08/18/2026 12:35 | 82 | 123.86 |
| 08/18/2026 12:32 | 101 | 123.86 |
| 08/18/2026 12:32 | 60 | 123.86 |
| 08/18/2026 12:32 | 45 | 123.86 |
| 08/18/2026 12:32 | 73 | 123.88 |
| 08/18/2026 12:32 | 168 | 123.88 |
| 08/18/2026 12:32 | 9 | 123.88 |
| 08/18/2026 12:32 | 25 | 123.88 |
| 08/18/2026 12:32 | 80 | 123.88 |
| 08/18/2026 12:32 | 58 | 123.88 |
| 08/18/2026 12:32 | 87 | 123.88 |
| 08/18/2026 12:32 | 58 | 123.88 |
| 08/18/2026 12:32 | 100 | 123.88 |
| 08/18/2026 12:32 | 92 | 123.88 |
| 08/18/2026 12:32 | 24 | 123.88 |
| 08/18/2026 12:32 | 86 | 123.88 |
| 08/18/2026 12:32 | 140 | 123.88 |
| 08/18/2026 12:32 | 55 | 123.82 |
| 08/18/2026 12:32 | 82 | 123.82 |
| 08/18/2026 12:32 | 168 | 123.82 |
| 08/18/2026 12:32 | 36 | 123.82 |
| 08/18/2026 12:32 | 100 | 123.82 |
| 08/18/2026 12:31 | 70 | 123.82 |
| 08/18/2026 12:31 | 41 | 123.82 |
| 08/18/2026 12:31 | 34 | 123.82 |
| 08/18/2026 12:30 | 91 | 123.84 |
| 08/18/2026 12:30 | 124 | 123.84 |
| 08/18/2026 12:30 | 37 | 123.84 |
| 08/18/2026 12:30 | 81 | 123.84 |
| 08/18/2026 12:30 | 20 | 123.88 |
| 08/18/2026 12:29 | 1 | 123.82 |
| 08/18/2026 12:29 | 81 | 123.80 |
| 08/18/2026 12:29 | 42 | 123.80 |
| 08/18/2026 12:29 | 50 | 123.78 |
| 08/18/2026 12:26 | 86 | 123.78 |
| 08/18/2026 12:26 | 70 | 123.78 |
| 08/18/2026 12:26 | 81 | 123.76 |
| 08/18/2026 12:26 | 119 | 123.76 |
| 08/18/2026 12:26 | 5 | 123.80 |
| 08/18/2026 12:26 | 168 | 123.80 |
| 08/18/2026 12:26 | 77 | 123.80 |
| 08/18/2026 12:26 | 100 | 123.78 |
| 08/18/2026 12:26 | 119 | 123.78 |
| 08/18/2026 12:26 | 91 | 123.78 |
| 08/18/2026 12:26 | 69 | 123.78 |
| 08/18/2026 12:26 | 78 | 123.80 |
| 08/18/2026 12:26 | 81 | 123.82 |
| 08/18/2026 12:26 | 23 | 123.80 |
| 08/18/2026 12:26 | 77 | 123.80 |
| 08/18/2026 12:26 | 133 | 123.80 |
| 08/18/2026 12:26 | 73 | 123.80 |
| 08/18/2026 12:26 | 174 | 123.80 |
| 08/18/2026 12:26 | 91 | 123.80 |
| 08/18/2026 12:26 | 119 | 123.80 |
| 08/18/2026 12:26 | 117 | 123.80 |
| 08/18/2026 12:26 | 81 | 123.80 |
| 08/18/2026 12:26 | 94 | 123.80 |
| 08/18/2026 12:26 | 4 | 123.80 |
| 08/18/2026 12:26 | 69 | 123.82 |
| 08/18/2026 12:26 | 91 | 123.82 |
| 08/18/2026 12:26 | 116 | 123.82 |
| 08/18/2026 12:26 | 104 | 123.82 |
| 08/18/2026 12:26 | 98 | 123.82 |
| 08/18/2026 12:26 | 91 | 123.84 |
| 08/18/2026 12:26 | 102 | 123.84 |
| 08/18/2026 12:26 | 113 | 123.84 |
| 08/18/2026 12:26 | 98 | 123.84 |
| 08/18/2026 12:26 | 209 | 123.84 |
| 08/18/2026 12:26 | 80 | 123.84 |
| 08/18/2026 12:26 | 100 | 123.86 |
| 08/18/2026 12:26 | 25 | 123.86 |
| 08/18/2026 12:25 | 12 | 123.88 |
| 08/18/2026 12:25 | 108 | 123.88 |
| 08/18/2026 12:25 | 33 | 123.86 |
| 08/18/2026 12:25 | 81 | 123.86 |
| 08/18/2026 12:24 | 207 | 123.84 |
| 08/18/2026 12:24 | 135 | 123.84 |
| 08/18/2026 12:24 | 76 | 123.84 |
| 08/18/2026 12:23 | 15 | 123.82 |
| 08/18/2026 12:23 | 96 | 123.82 |
| 08/18/2026 12:23 | 37 | 123.82 |
| 08/18/2026 12:23 | 100 | 123.82 |
| 08/18/2026 12:23 | 113 | 123.82 |
| 08/18/2026 12:23 | 55 | 123.82 |
| 08/18/2026 12:23 | 85 | 123.82 |
| 08/18/2026 12:23 | 110 | 123.82 |
| 08/18/2026 12:23 | 68 | 123.80 |
| 08/18/2026 12:23 | 168 | 123.80 |
| 08/18/2026 12:23 | 100 | 123.80 |
| 08/18/2026 12:23 | 27 | 123.82 |
| 08/18/2026 12:23 | 82 | 123.82 |
| 08/18/2026 12:23 | 50 | 123.82 |
| 08/18/2026 12:23 | 91 | 123.82 |
| 08/18/2026 12:23 | 23 | 123.82 |
| 08/18/2026 12:23 | 87 | 123.82 |
| 08/18/2026 12:23 | 140 | 123.82 |
| 08/18/2026 12:23 | 73 | 123.82 |
| 08/18/2026 12:23 | 81 | 123.82 |
| 08/18/2026 12:23 | 112 | 123.82 |
| 08/18/2026 12:23 | 6 | 123.84 |
| 08/18/2026 12:22 | 151 | 123.82 |
| 08/18/2026 12:22 | 81 | 123.82 |
| 08/18/2026 12:22 | 50 | 123.82 |
| 08/18/2026 12:22 | 74 | 123.82 |
| 08/18/2026 12:22 | 12 | 123.84 |
| 08/18/2026 12:22 | 43 | 123.84 |
| 08/18/2026 12:22 | 78 | 123.84 |
| 08/18/2026 12:22 | 28 | 123.86 |
| 08/18/2026 12:22 | 10 | 123.86 |
| 08/18/2026 12:22 | 7 | 123.86 |
| 08/18/2026 12:22 | 19 | 123.86 |
| 08/18/2026 12:22 | 38 | 123.86 |
| 08/18/2026 12:21 | 30 | 123.88 |
| 08/18/2026 12:21 | 15 | 123.88 |
| 08/18/2026 12:20 | 13 | 123.88 |
| 08/18/2026 12:20 | 10 | 123.88 |
| 08/18/2026 12:20 | 10 | 123.88 |
| 08/18/2026 12:20 | 1 | 123.88 |
| 08/18/2026 12:19 | 91 | 123.86 |
| 08/18/2026 12:19 | 145 | 123.86 |
| 08/18/2026 12:17 | 9 | 123.86 |
| 08/18/2026 12:17 | 81 | 123.86 |
| 08/18/2026 12:17 | 133 | 123.88 |
| 08/18/2026 12:17 | 117 | 123.88 |
| 08/18/2026 12:17 | 37 | 123.88 |
| 08/18/2026 12:17 | 100 | 123.88 |
| 08/18/2026 12:17 | 113 | 123.88 |
| 08/18/2026 12:17 | 132 | 123.88 |
| 08/18/2026 12:17 | 118 | 123.88 |
| 08/18/2026 12:17 | 132 | 123.88 |
| 08/18/2026 12:17 | 118 | 123.88 |
| 08/18/2026 12:16 | 82 | 123.88 |
| 08/18/2026 12:16 | 168 | 123.88 |
| 08/18/2026 12:16 | 115 | 123.86 |
| 08/18/2026 12:16 | 6 | 123.86 |
| 08/18/2026 12:16 | 32 | 123.86 |
| 08/18/2026 12:16 | 69 | 123.84 |
| 08/18/2026 12:16 | 116 | 123.84 |
| 08/18/2026 12:15 | 146 | 123.82 |
| 08/18/2026 12:14 | 28 | 123.86 |
| 08/18/2026 12:14 | 91 | 123.86 |
| 08/18/2026 12:14 | 100 | 123.84 |
| 08/18/2026 12:14 | 168 | 123.84 |
| 08/18/2026 12:14 | 113 | 123.84 |
| 08/18/2026 12:14 | 91 | 123.84 |
| 08/18/2026 12:14 | 140 | 123.84 |
| 08/18/2026 12:14 | 114 | 123.84 |
| 08/18/2026 12:14 | 1 | 123.82 |
| 08/18/2026 12:13 | 14 | 123.84 |
| 08/18/2026 12:13 | 81 | 123.84 |
| 08/18/2026 12:13 | 34 | 123.84 |
| 08/18/2026 12:13 | 23 | 123.86 |
| 08/18/2026 12:12 | 117 | 123.84 |
| 08/18/2026 12:11 | 15 | 123.82 |
| 08/18/2026 12:11 | 121 | 123.84 |
| 08/18/2026 12:11 | 126 | 123.84 |
| 08/18/2026 12:10 | 125 | 123.84 |
| 08/18/2026 12:10 | 125 | 123.84 |
| 08/18/2026 12:10 | 52 | 123.82 |
| 08/18/2026 12:10 | 54 | 123.82 |
| 08/18/2026 12:10 | 177 | 123.84 |
| 08/18/2026 12:10 | 73 | 123.84 |
| 08/18/2026 12:10 | 41 | 123.84 |
| 08/18/2026 12:10 | 209 | 123.84 |
| 08/18/2026 12:10 | 15 | 123.84 |
| 08/18/2026 12:10 | 119 | 123.84 |
| 08/18/2026 12:10 | 116 | 123.84 |
| 08/18/2026 12:10 | 82 | 123.86 |
| 08/18/2026 12:10 | 35 | 123.86 |
| 08/18/2026 12:10 | 115 | 123.88 |
| 08/18/2026 12:10 | 135 | 123.88 |
| 08/18/2026 12:10 | 131 | 123.88 |
| 08/18/2026 12:10 | 119 | 123.88 |
| 08/18/2026 12:09 | 16 | 123.88 |
| 08/18/2026 12:09 | 89 | 123.88 |
| 08/18/2026 12:09 | 58 | 123.88 |
| 08/18/2026 12:09 | 78 | 123.88 |
| 08/18/2026 12:09 | 100 | 123.90 |
| 08/18/2026 12:09 | 25 | 123.90 |
| 08/18/2026 12:09 | 68 | 123.90 |
| 08/18/2026 12:08 | 35 | 123.92 |
| 08/18/2026 12:07 | 123 | 123.92 |
| 08/18/2026 12:06 | 4 | 123.92 |
| 08/18/2026 12:06 | 125 | 123.90 |
| 08/18/2026 12:05 | 81 | 123.88 |
| 08/18/2026 12:05 | 4 | 123.88 |
| 08/18/2026 12:05 | 100 | 123.88 |
| 08/18/2026 12:04 | 106 | 123.90 |
| 08/18/2026 12:04 | 15 | 123.90 |
| 08/18/2026 12:04 | 131 | 123.90 |
| 08/18/2026 12:04 | 153 | 123.90 |
| 08/18/2026 12:03 | 224 | 123.90 |
| 08/18/2026 12:03 | 74 | 123.90 |
| 08/18/2026 12:03 | 149 | 123.90 |
| 08/18/2026 12:03 | 20 | 123.92 |
| 08/18/2026 12:03 | 65 | 123.92 |
| 08/18/2026 12:03 | 130 | 123.92 |
| 08/18/2026 12:03 | 55 | 123.92 |
| 08/18/2026 12:03 | 169 | 123.92 |
| 08/18/2026 12:03 | 81 | 123.92 |
| 08/18/2026 12:03 | 26 | 123.92 |
| 08/18/2026 12:03 | 224 | 123.92 |
| 08/18/2026 12:03 | 95 | 123.92 |
| 08/18/2026 12:03 | 19 | 123.92 |
| 08/18/2026 12:03 | 91 | 123.96 |
| 08/18/2026 12:03 | 96 | 123.96 |
| 08/18/2026 12:03 | 361 | 123.96 |
| 08/18/2026 12:03 | 119 | 123.96 |
| 08/18/2026 12:03 | 3 | 123.96 |
| 08/18/2026 12:03 | 222 | 123.96 |
| 08/18/2026 12:03 | 69 | 123.96 |
| 08/18/2026 12:03 | 112 | 123.96 |
| 08/18/2026 12:02 | 124 | 123.98 |
| 08/18/2026 12:02 | 122 | 123.98 |
| 08/18/2026 12:02 | 100 | 123.98 |
| 08/18/2026 12:02 | 26 | 124.00 |
| 08/18/2026 12:02 | 224 | 124.00 |
| 08/18/2026 12:02 | 23 | 123.98 |
| 08/18/2026 12:02 | 11 | 123.96 |
| 08/18/2026 12:02 | 13 | 123.98 |
| 08/18/2026 12:02 | 122 | 123.98 |
| 08/18/2026 12:02 | 124 | 123.98 |
| 08/18/2026 12:02 | 21 | 124.00 |
| 08/18/2026 12:02 | 119 | 124.00 |
| 08/18/2026 12:02 | 122 | 124.00 |
| 08/18/2026 12:02 | 170 | 123.98 |
| 08/18/2026 12:02 | 122 | 123.98 |
| 08/18/2026 12:02 | 99 | 123.98 |
| 08/18/2026 12:02 | 91 | 123.98 |
| 08/18/2026 12:02 | 81 | 123.98 |
| 08/18/2026 12:02 | 102 | 123.98 |
| 08/18/2026 12:02 | 91 | 123.98 |
| 08/18/2026 12:02 | 224 | 123.98 |
| 08/18/2026 12:02 | 112 | 123.98 |
| 08/18/2026 12:02 | 224 | 123.96 |
| 08/18/2026 12:02 | 119 | 123.96 |
| 08/18/2026 12:02 | 95 | 123.96 |
| 08/18/2026 12:02 | 99 | 123.94 |
| 08/18/2026 12:02 | 91 | 123.96 |
| 08/18/2026 12:02 | 81 | 123.96 |
| 08/18/2026 12:02 | 119 | 123.96 |
| 08/18/2026 12:02 | 122 | 123.96 |
| 08/18/2026 12:02 | 224 | 123.96 |
| 08/18/2026 12:02 | 123 | 123.96 |
| 08/18/2026 12:02 | 91 | 123.96 |
| 08/18/2026 12:02 | 224 | 123.96 |
| 08/18/2026 12:02 | 119 | 123.96 |
| 08/18/2026 12:02 | 1 | 123.92 |
| 08/18/2026 12:01 | 2 | 123.90 |
| 08/18/2026 12:01 | 30 | 123.90 |
| 08/18/2026 12:01 | 3 | 123.90 |
| 08/18/2026 12:01 | 34 | 123.90 |
| 08/18/2026 12:01 | 90 | 123.90 |
| 08/18/2026 12:01 | 115 | 123.90 |
| 08/18/2026 12:01 | 76 | 123.90 |
| 08/18/2026 12:01 | 100 | 123.90 |
| 08/18/2026 12:01 | 100 | 123.90 |
| 08/18/2026 12:01 | 101 | 123.88 |
| 08/18/2026 12:00 | 20 | 123.88 |
| 08/18/2026 12:00 | 100 | 123.88 |
| 08/18/2026 12:00 | 38 | 123.88 |
| 08/18/2026 12:00 | 62 | 123.88 |
| 08/18/2026 12:00 | 196 | 123.88 |
| 08/18/2026 12:00 | 20 | 123.88 |
| 08/18/2026 12:00 | 14 | 123.88 |
| 08/18/2026 12:00 | 127 | 123.88 |
| 08/18/2026 12:00 | 220 | 123.88 |
| 08/18/2026 12:00 | 34 | 123.88 |
| 08/18/2026 11:59 | 117 | 123.86 |
| 08/18/2026 11:58 | 113 | 123.86 |
| 08/18/2026 11:58 | 62 | 123.88 |
| 08/18/2026 11:58 | 96 | 123.88 |
| 08/18/2026 11:58 | 37 | 123.88 |
| 08/18/2026 11:58 | 55 | 123.88 |
| 08/18/2026 11:58 | 58 | 123.88 |
| 08/18/2026 11:58 | 99 | 123.88 |
| 08/18/2026 11:58 | 93 | 123.88 |
| 08/18/2026 11:58 | 113 | 123.86 |
| 08/18/2026 11:58 | 156 | 123.86 |
| 08/18/2026 11:58 | 131 | 123.88 |
| 08/18/2026 11:58 | 119 | 123.88 |
| 08/18/2026 11:58 | 60 | 123.86 |
| 08/18/2026 11:58 | 26 | 123.88 |
| 08/18/2026 11:58 | 224 | 123.88 |
| 08/18/2026 11:58 | 112 | 123.88 |
| 08/18/2026 11:58 | 49 | 123.88 |
| 08/18/2026 11:58 | 97 | 123.88 |
| 08/18/2026 11:58 | 26 | 123.88 |
| 08/18/2026 11:58 | 224 | 123.88 |
| 08/18/2026 11:58 | 4 | 123.86 |
| 08/18/2026 11:58 | 100 | 123.86 |
| 08/18/2026 11:58 | 173 | 123.86 |
| 08/18/2026 11:58 | 100 | 123.86 |
| 08/18/2026 11:58 | 47 | 123.86 |
| 08/18/2026 11:57 | 177 | 123.86 |
| 08/18/2026 11:57 | 148 | 123.84 |
| 08/18/2026 11:57 | 115 | 123.84 |
| 08/18/2026 11:57 | 98 | 123.82 |
| 08/18/2026 11:57 | 27 | 123.82 |
| 08/18/2026 11:56 | 114 | 123.82 |
| 08/18/2026 11:55 | 105 | 123.82 |
| 08/18/2026 11:55 | 145 | 123.82 |
| 08/18/2026 11:55 | 96 | 123.80 |
| 08/18/2026 11:55 | 224 | 123.80 |
| 08/18/2026 11:55 | 160 | 123.80 |
| 08/18/2026 11:55 | 100 | 123.80 |
| 08/18/2026 11:55 | 70 | 123.80 |
| 08/18/2026 11:55 | 94 | 123.82 |
| 08/18/2026 11:55 | 156 | 123.82 |
| 08/18/2026 11:55 | 67 | 123.82 |
| 08/18/2026 11:55 | 26 | 123.82 |
| 08/18/2026 11:55 | 50 | 123.82 |
| 08/18/2026 11:55 | 95 | 123.82 |
| 08/18/2026 11:55 | 50 | 123.80 |
| 08/18/2026 11:55 | 129 | 123.80 |
| 08/18/2026 11:55 | 38 | 123.80 |
| 08/18/2026 11:55 | 23 | 123.80 |
| 08/18/2026 11:54 | 38 | 123.78 |
| 08/18/2026 11:54 | 133 | 123.78 |
| 08/18/2026 11:54 | 266 | 123.78 |
| 08/18/2026 11:53 | 116 | 123.78 |
| 08/18/2026 11:53 | 108 | 123.78 |
| 08/18/2026 11:53 | 97 | 123.80 |
| 08/18/2026 11:53 | 128 | 123.80 |
| 08/18/2026 11:53 | 91 | 123.80 |
| 08/18/2026 11:52 | 70 | 123.80 |
| 08/18/2026 11:52 | 88 | 123.80 |
| 08/18/2026 11:52 | 131 | 123.80 |
| 08/18/2026 11:52 | 87 | 123.80 |
| 08/18/2026 11:52 | 83 | 123.80 |
| 08/18/2026 11:52 | 23 | 123.80 |
| 08/18/2026 11:51 | 16 | 123.82 |
| 08/18/2026 11:51 | 131 | 123.80 |
| 08/18/2026 11:51 | 134 | 123.80 |
| 08/18/2026 11:49 | 1 | 123.78 |
| 08/18/2026 11:49 | 35 | 123.78 |
| 08/18/2026 11:49 | 94 | 123.78 |
| 08/18/2026 11:49 | 156 | 123.78 |
| 08/18/2026 11:49 | 119 | 123.78 |
| 08/18/2026 11:49 | 22 | 123.78 |
| 08/18/2026 11:49 | 23 | 123.82 |
| 08/18/2026 11:48 | 52 | 123.80 |
| 08/18/2026 11:48 | 81 | 123.80 |
| 08/18/2026 11:48 | 148 | 123.80 |
| 08/18/2026 11:48 | 90 | 123.82 |
| 08/18/2026 11:47 | 207 | 123.78 |
| 08/18/2026 11:47 | 118 | 123.78 |
| 08/18/2026 11:47 | 172 | 123.78 |
| 08/18/2026 11:47 | 98 | 123.78 |
| 08/18/2026 11:47 | 224 | 123.78 |
| 08/18/2026 11:47 | 100 | 123.78 |
| 08/18/2026 11:47 | 81 | 123.78 |
| 08/18/2026 11:47 | 86 | 123.82 |
| 08/18/2026 11:47 | 100 | 123.82 |
| 08/18/2026 11:47 | 64 | 123.82 |
| 08/18/2026 11:47 | 7 | 123.82 |
| 08/18/2026 11:47 | 129 | 123.82 |
| 08/18/2026 11:47 | 114 | 123.82 |
| 08/18/2026 11:47 | 132 | 123.82 |
| 08/18/2026 11:47 | 118 | 123.82 |
| 08/18/2026 11:47 | 13 | 123.82 |
| 08/18/2026 11:47 | 112 | 123.82 |
| 08/18/2026 11:47 | 34 | 123.82 |
| 08/18/2026 11:47 | 91 | 123.82 |
| 08/18/2026 11:47 | 26 | 123.82 |
| 08/18/2026 11:47 | 224 | 123.82 |
| 08/18/2026 11:47 | 108 | 123.82 |
| 08/18/2026 11:47 | 199 | 123.82 |
| 08/18/2026 11:47 | 3 | 123.82 |
| 08/18/2026 11:47 | 270 | 123.82 |
| 08/18/2026 11:46 | 83 | 123.82 |
| 08/18/2026 11:46 | 33 | 123.84 |
| 08/18/2026 11:46 | 45 | 123.84 |
| 08/18/2026 11:46 | 36 | 123.84 |
| 08/18/2026 11:45 | 93 | 123.84 |
| 08/18/2026 11:44 | 160 | 123.86 |
| 08/18/2026 11:44 | 127 | 123.86 |
| 08/18/2026 11:44 | 4 | 123.86 |
| 08/18/2026 11:44 | 77 | 123.86 |
| 08/18/2026 11:44 | 54 | 123.86 |
| 08/18/2026 11:44 | 224 | 123.86 |
| 08/18/2026 11:44 | 132 | 123.84 |
| 08/18/2026 11:44 | 78 | 123.82 |
| 08/18/2026 11:44 | 1 | 123.84 |
| 08/18/2026 11:43 | 74 | 123.82 |
| 08/18/2026 11:43 | 214 | 123.84 |
| 08/18/2026 11:43 | 36 | 123.84 |
| 08/18/2026 11:43 | 27 | 123.84 |
| 08/18/2026 11:43 | 33 | 123.84 |
| 08/18/2026 11:42 | 12 | 123.82 |
| 08/18/2026 11:42 | 7 | 123.84 |
| 08/18/2026 11:42 | 82 | 123.84 |
| 08/18/2026 11:42 | 36 | 123.82 |
| 08/18/2026 11:42 | 38 | 123.82 |
| 08/18/2026 11:42 | 35 | 123.82 |
| 08/18/2026 11:42 | 81 | 123.78 |
| 08/18/2026 11:41 | 38 | 123.76 |
| 08/18/2026 11:41 | 134 | 123.76 |
| 08/18/2026 11:41 | 72 | 123.76 |
| 08/18/2026 11:41 | 12 | 123.76 |
| 08/18/2026 11:41 | 101 | 123.76 |
| 08/18/2026 11:41 | 137 | 123.76 |
| 08/18/2026 11:41 | 56 | 123.76 |
| 08/18/2026 11:41 | 56 | 123.76 |
| 08/18/2026 11:41 | 97 | 123.78 |
| 08/18/2026 11:41 | 121 | 123.78 |
| 08/18/2026 11:41 | 143 | 123.78 |
| 08/18/2026 11:40 | 47 | 123.78 |
| 08/18/2026 11:40 | 72 | 123.78 |
| 08/18/2026 11:40 | 81 | 123.78 |
| 08/18/2026 11:40 | 157 | 123.80 |
| 08/18/2026 11:40 | 17 | 123.80 |
| 08/18/2026 11:40 | 91 | 123.80 |
| 08/18/2026 11:40 | 142 | 123.80 |
| 08/18/2026 11:40 | 17 | 123.80 |
| 08/18/2026 11:39 | 2 | 123.82 |
| 08/18/2026 11:39 | 23 | 123.82 |
| 08/18/2026 11:39 | 141 | 123.82 |
| 08/18/2026 11:39 | 34 | 123.82 |
| 08/18/2026 11:39 | 26 | 123.82 |
| 08/18/2026 11:39 | 142 | 123.80 |
| 08/18/2026 11:39 | 152 | 123.80 |
| 08/18/2026 11:38 | 58 | 123.82 |
| 08/18/2026 11:38 | 224 | 123.82 |
| 08/18/2026 11:38 | 119 | 123.82 |
| 08/18/2026 11:38 | 74 | 123.82 |
| 08/18/2026 11:38 | 91 | 123.82 |
| 08/18/2026 11:38 | 100 | 123.82 |
| 08/18/2026 11:38 | 62 | 123.86 |
| 08/18/2026 11:38 | 138 | 123.86 |
| 08/18/2026 11:38 | 50 | 123.86 |
| 08/18/2026 11:38 | 20 | 123.86 |
| 08/18/2026 11:38 | 119 | 123.86 |
| 08/18/2026 11:38 | 111 | 123.86 |
| 08/18/2026 11:38 | 151 | 123.88 |
| 08/18/2026 11:38 | 29 | 123.86 |
| 08/18/2026 11:38 | 105 | 123.86 |
| 08/18/2026 11:38 | 145 | 123.86 |
| 08/18/2026 11:38 | 38 | 123.86 |
| 08/18/2026 11:38 | 68 | 123.86 |
| 08/18/2026 11:38 | 106 | 123.88 |
| 08/18/2026 11:38 | 70 | 123.90 |
| 08/18/2026 11:38 | 90 | 123.88 |
| 08/18/2026 11:37 | 5 | 123.90 |
| 08/18/2026 11:37 | 270 | 123.90 |
| 08/18/2026 11:37 | 138 | 123.90 |
| 08/18/2026 11:35 | 84 | 123.90 |
| 08/18/2026 11:35 | 42 | 123.88 |
| 08/18/2026 11:35 | 20 | 123.88 |
| 08/18/2026 11:35 | 60 | 123.90 |
| 08/18/2026 11:35 | 318 | 123.90 |
| 08/18/2026 11:35 | 250 | 123.90 |
| 08/18/2026 11:34 | 48 | 123.94 |
| 08/18/2026 11:34 | 65 | 123.90 |
| 08/18/2026 11:34 | 88 | 123.90 |
| 08/18/2026 11:34 | 135 | 123.88 |
| 08/18/2026 11:34 | 69 | 123.88 |
| 08/18/2026 11:34 | 28 | 123.88 |
| 08/18/2026 11:34 | 39 | 123.86 |
| 08/18/2026 11:34 | 91 | 123.86 |
| 08/18/2026 11:34 | 262 | 123.86 |
| 08/18/2026 11:34 | 36 | 123.86 |
| 08/18/2026 11:34 | 128 | 123.86 |
| 08/18/2026 11:34 | 141 | 123.84 |
| 08/18/2026 11:34 | 88 | 123.84 |
| 08/18/2026 11:33 | 34 | 123.86 |
| 08/18/2026 11:33 | 34 | 123.86 |
| 08/18/2026 11:33 | 9 | 123.88 |
| 08/18/2026 11:33 | 130 | 123.88 |
| 08/18/2026 11:33 | 44 | 123.88 |
| 08/18/2026 11:33 | 37 | 123.88 |
| 08/18/2026 11:33 | 30 | 123.88 |
| 08/18/2026 11:33 | 100 | 123.88 |
| 08/18/2026 11:33 | 150 | 123.88 |
| 08/18/2026 11:33 | 50 | 123.88 |
| 08/18/2026 11:33 | 132 | 123.88 |
| 08/18/2026 11:32 | 4 | 123.88 |
| 08/18/2026 11:32 | 43 | 123.88 |
| 08/18/2026 11:32 | 50 | 123.88 |
| 08/18/2026 11:31 | 60 | 123.90 |
| 08/18/2026 11:31 | 73 | 123.92 |
| 08/18/2026 11:31 | 3 | 123.92 |
| 08/18/2026 11:31 | 81 | 123.92 |
| 08/18/2026 11:31 | 141 | 123.92 |
| 08/18/2026 11:31 | 143 | 123.94 |
| 08/18/2026 11:31 | 43 | 123.96 |
| 08/18/2026 11:31 | 35 | 123.96 |
| 08/18/2026 11:31 | 122 | 123.96 |
| 08/18/2026 11:31 | 50 | 123.96 |
| 08/18/2026 11:31 | 71 | 123.96 |
| 08/18/2026 11:31 | 179 | 123.96 |
| 08/18/2026 11:31 | 80 | 123.94 |
| 08/18/2026 11:31 | 165 | 123.96 |
| 08/18/2026 11:31 | 61 | 123.96 |
| 08/18/2026 11:31 | 138 | 123.96 |
| 08/18/2026 11:31 | 50 | 123.96 |
| 08/18/2026 11:31 | 131 | 123.98 |
| 08/18/2026 11:31 | 63 | 123.98 |
| 08/18/2026 11:31 | 40 | 123.98 |
| 08/18/2026 11:31 | 38 | 123.98 |
| 08/18/2026 11:31 | 100 | 123.98 |
| 08/18/2026 11:29 | 1 | 123.90 |
| 08/18/2026 11:29 | 127 | 123.92 |
| 08/18/2026 11:29 | 38 | 123.92 |
| 08/18/2026 11:29 | 2 | 123.90 |
| 08/18/2026 11:29 | 1 | 123.90 |
| 08/18/2026 11:29 | 127 | 123.90 |
| 08/18/2026 11:29 | 32 | 123.90 |
| 08/18/2026 11:29 | 55 | 123.90 |
| 08/18/2026 11:29 | 122 | 123.90 |
| 08/18/2026 11:29 | 50 | 123.88 |
| 08/18/2026 11:28 | 91 | 123.88 |
| 08/18/2026 11:28 | 36 | 123.88 |
| 08/18/2026 11:28 | 100 | 123.88 |
| 08/18/2026 11:28 | 1 | 123.88 |
| 08/18/2026 11:28 | 127 | 123.88 |
| 08/18/2026 11:28 | 109 | 123.90 |
| 08/18/2026 11:28 | 141 | 123.90 |
| 08/18/2026 11:28 | 38 | 123.90 |
| 08/18/2026 11:28 | 100 | 123.90 |
| 08/18/2026 11:28 | 112 | 123.90 |
| 08/18/2026 11:27 | 207 | 123.92 |
| 08/18/2026 11:27 | 97 | 123.96 |
| 08/18/2026 11:27 | 34 | 123.96 |
| 08/18/2026 11:27 | 119 | 123.96 |
| 08/18/2026 11:27 | 131 | 123.96 |
| 08/18/2026 11:27 | 119 | 123.96 |
| 08/18/2026 11:26 | 48 | 123.98 |
| 08/18/2026 11:26 | 32 | 123.98 |
| 08/18/2026 11:25 | 33 | 124.00 |
| 08/18/2026 11:24 | 71 | 124.00 |
| 08/18/2026 11:24 | 101 | 123.98 |
| 08/18/2026 11:24 | 100 | 123.98 |
| 08/18/2026 11:24 | 49 | 123.98 |
| 08/18/2026 11:24 | 10 | 123.96 |
| 08/18/2026 11:23 | 19 | 124.00 |
| 08/18/2026 11:23 | 179 | 124.00 |
| 08/18/2026 11:23 | 102 | 124.00 |
| 08/18/2026 11:23 | 20 | 124.00 |
| 08/18/2026 11:23 | 100 | 123.96 |
| 08/18/2026 11:23 | 71 | 124.00 |
| 08/18/2026 11:23 | 179 | 124.00 |
| 08/18/2026 11:23 | 78 | 123.98 |
| 08/18/2026 11:23 | 91 | 124.00 |
| 08/18/2026 11:23 | 101 | 124.00 |
| 08/18/2026 11:23 | 110 | 124.00 |
| 08/18/2026 11:23 | 73 | 124.00 |
| 08/18/2026 11:23 | 250 | 124.00 |
| 08/18/2026 11:23 | 51 | 124.02 |
| 08/18/2026 11:22 | 71 | 123.98 |
| 08/18/2026 11:22 | 179 | 123.98 |
| 08/18/2026 11:22 | 90 | 123.98 |
| 08/18/2026 11:21 | 130 | 123.96 |
| 08/18/2026 11:21 | 26 | 123.94 |
| 08/18/2026 11:20 | 71 | 124.02 |
| 08/18/2026 11:20 | 179 | 124.02 |
| 08/18/2026 11:20 | 125 | 124.04 |
| 08/18/2026 11:20 | 25 | 124.04 |
| 08/18/2026 11:20 | 101 | 124.02 |
| 08/18/2026 11:20 | 112 | 124.02 |
| 08/18/2026 11:20 | 99 | 124.02 |
| 08/18/2026 11:20 | 179 | 124.02 |
| 08/18/2026 11:20 | 100 | 124.02 |
| 08/18/2026 11:20 | 36 | 124.02 |
| 08/18/2026 11:20 | 108 | 123.98 |
| 08/18/2026 11:20 | 45 | 123.98 |
| 08/18/2026 11:19 | 130 | 124.00 |
| 08/18/2026 11:19 | 5 | 124.00 |
| 08/18/2026 11:19 | 20 | 124.00 |
| 08/18/2026 11:19 | 56 | 124.02 |
| 08/18/2026 11:19 | 114 | 124.04 |
| 08/18/2026 11:19 | 105 | 124.04 |
| 08/18/2026 11:19 | 36 | 124.04 |
| 08/18/2026 11:19 | 38 | 124.04 |
| 08/18/2026 11:19 | 100 | 124.04 |
| 08/18/2026 11:19 | 4 | 124.04 |
| 08/18/2026 11:19 | 114 | 124.04 |
| 08/18/2026 11:19 | 45 | 124.04 |
| 08/18/2026 11:19 | 38 | 124.04 |
| 08/18/2026 11:19 | 50 | 124.04 |
| 08/18/2026 11:19 | 3 | 124.04 |
| 08/18/2026 11:19 | 37 | 124.04 |
| 08/18/2026 11:19 | 34 | 124.04 |
| 08/18/2026 11:19 | 132 | 124.04 |
| 08/18/2026 11:19 | 23 | 124.04 |
| 08/18/2026 11:19 | 179 | 124.04 |
| 08/18/2026 11:18 | 35 | 124.02 |
| 08/18/2026 11:18 | 60 | 124.02 |
| 08/18/2026 11:18 | 132 | 124.02 |
| 08/18/2026 11:18 | 118 | 124.02 |
| 08/18/2026 11:18 | 22 | 124.02 |
| 08/18/2026 11:18 | 179 | 124.02 |
| 08/18/2026 11:18 | 49 | 124.02 |
| 08/18/2026 11:18 | 9 | 124.02 |
| 08/18/2026 11:18 | 63 | 124.04 |
| 08/18/2026 11:18 | 94 | 124.04 |
| 08/18/2026 11:18 | 68 | 124.04 |
| 08/18/2026 11:18 | 54 | 124.04 |
| 08/18/2026 11:17 | 47 | 124.06 |
| 08/18/2026 11:17 | 3 | 124.06 |
| 08/18/2026 11:17 | 126 | 124.08 |
| 08/18/2026 11:17 | 119 | 124.08 |
| 08/18/2026 11:17 | 125 | 124.08 |
| 08/18/2026 11:16 | 46 | 124.06 |
| 08/18/2026 11:16 | 109 | 124.06 |
| 08/18/2026 11:16 | 100 | 124.06 |
| 08/18/2026 11:16 | 24 | 124.10 |
| 08/18/2026 11:16 | 101 | 124.08 |
| 08/18/2026 11:16 | 122 | 124.08 |
| 08/18/2026 11:16 | 123 | 124.08 |
| 08/18/2026 11:16 | 136 | 124.10 |
| 08/18/2026 11:16 | 114 | 124.10 |
| 08/18/2026 11:15 | 10 | 124.12 |
| 08/18/2026 11:15 | 70 | 124.12 |
| 08/18/2026 11:15 | 123 | 124.10 |
| 08/18/2026 11:14 | 1 | 124.12 |
| 08/18/2026 11:14 | 2 | 124.10 |
| 08/18/2026 11:14 | 47 | 124.10 |
| 08/18/2026 11:14 | 101 | 124.10 |
| 08/18/2026 11:14 | 102 | 124.10 |
| 08/18/2026 11:13 | 91 | 124.10 |
| 08/18/2026 11:13 | 60 | 124.10 |
| 08/18/2026 11:13 | 71 | 124.14 |
| 08/18/2026 11:13 | 179 | 124.14 |
| 08/18/2026 11:13 | 80 | 124.14 |
| 08/18/2026 11:13 | 105 | 124.14 |
| 08/18/2026 11:13 | 65 | 124.14 |
| 08/18/2026 11:13 | 168 | 124.12 |
| 08/18/2026 11:13 | 26 | 124.14 |
| 08/18/2026 11:13 | 179 | 124.14 |
| 08/18/2026 11:13 | 45 | 124.14 |
| 08/18/2026 11:13 | 114 | 124.12 |
| 08/18/2026 11:13 | 64 | 124.12 |
| 08/18/2026 11:13 | 71 | 124.14 |
| 08/18/2026 11:13 | 179 | 124.14 |
| 08/18/2026 11:13 | 71 | 124.14 |
| 08/18/2026 11:13 | 179 | 124.14 |
| 08/18/2026 11:13 | 364 | 124.14 |
| 08/18/2026 11:13 | 52 | 124.14 |
| 08/18/2026 11:12 | 9 | 124.10 |
| 08/18/2026 11:12 | 98 | 124.10 |
| 08/18/2026 11:12 | 94 | 124.08 |
| 08/18/2026 11:12 | 156 | 124.08 |
| 08/18/2026 11:11 | 138 | 124.08 |
| 08/18/2026 11:11 | 213 | 124.08 |
| 08/18/2026 11:11 | 77 | 124.08 |
| 08/18/2026 11:11 | 104 | 124.08 |
| 08/18/2026 11:11 | 113 | 124.08 |
| 08/18/2026 11:11 | 119 | 124.08 |
| 08/18/2026 11:11 | 179 | 124.08 |
| 08/18/2026 11:11 | 108 | 124.08 |
| 08/18/2026 11:10 | 89 | 124.06 |
| 08/18/2026 11:10 | 91 | 124.04 |
| 08/18/2026 11:10 | 31 | 124.04 |
| 08/18/2026 11:10 | 52 | 124.04 |
| 08/18/2026 11:08 | 26 | 124.06 |
| 08/18/2026 11:08 | 44 | 124.04 |
| 08/18/2026 11:08 | 213 | 124.04 |
| 08/18/2026 11:07 | 88 | 124.06 |
| 08/18/2026 11:06 | 50 | 124.04 |
| 08/18/2026 11:06 | 81 | 124.04 |
| 08/18/2026 11:06 | 119 | 124.04 |
| 08/18/2026 11:06 | 120 | 124.02 |
| 08/18/2026 11:06 | 130 | 124.02 |
| 08/18/2026 11:06 | 23 | 124.00 |
| 08/18/2026 11:06 | 98 | 124.00 |
| 08/18/2026 11:05 | 25 | 124.06 |
| 08/18/2026 11:05 | 139 | 124.08 |
| 08/18/2026 11:05 | 111 | 124.08 |
| 08/18/2026 11:05 | 71 | 124.08 |
| 08/18/2026 11:05 | 179 | 124.08 |
| 08/18/2026 11:05 | 150 | 124.06 |
| 08/18/2026 11:05 | 38 | 124.06 |
| 08/18/2026 11:05 | 30 | 124.04 |
| 08/18/2026 11:04 | 68 | 124.04 |
| 08/18/2026 11:03 | 61 | 124.06 |
| 08/18/2026 11:03 | 81 | 124.04 |
| 08/18/2026 11:03 | 76 | 124.04 |
| 08/18/2026 11:03 | 39 | 124.04 |
| 08/18/2026 11:03 | 1 | 124.04 |
| 08/18/2026 11:03 | 260 | 124.04 |
| 08/18/2026 11:03 | 30 | 124.04 |
| 08/18/2026 11:02 | 161 | 124.06 |
| 08/18/2026 11:02 | 89 | 124.06 |
| 08/18/2026 11:02 | 27 | 124.06 |
| 08/18/2026 11:02 | 152 | 124.06 |
| 08/18/2026 11:02 | 98 | 124.06 |
| 08/18/2026 11:02 | 71 | 124.06 |
| 08/18/2026 11:02 | 179 | 124.06 |
| 08/18/2026 11:02 | 130 | 124.08 |
| 08/18/2026 11:02 | 34 | 124.10 |
| 08/18/2026 11:02 | 121 | 124.08 |
| 08/18/2026 11:02 | 32 | 124.08 |
| 08/18/2026 11:02 | 114 | 124.08 |
| 08/18/2026 11:02 | 243 | 124.08 |
| 08/18/2026 11:02 | 6 | 124.08 |
| 08/18/2026 11:02 | 247 | 124.08 |
| 08/18/2026 11:02 | 118 | 124.08 |
| 08/18/2026 11:02 | 81 | 124.08 |
| 08/18/2026 11:02 | 21 | 124.08 |
| 08/18/2026 11:02 | 24 | 124.08 |
| 08/18/2026 11:01 | 217 | 124.08 |
| 08/18/2026 11:00 | 254 | 124.08 |
| 08/18/2026 11:00 | 205 | 124.08 |
| 08/18/2026 11:00 | 43 | 124.08 |
| 08/18/2026 11:00 | 51 | 124.08 |
| 08/18/2026 11:00 | 154 | 124.08 |
| 08/18/2026 11:00 | 240 | 124.08 |
| 08/18/2026 11:00 | 422 | 124.08 |
| 08/18/2026 11:00 | 231 | 124.08 |
| 08/18/2026 11:00 | 62 | 124.08 |
| 08/18/2026 11:00 | 203 | 124.08 |
| 08/18/2026 11:00 | 263 | 124.08 |
| 08/18/2026 11:00 | 81 | 124.08 |
| 08/18/2026 11:00 | 161 | 124.08 |
| 08/18/2026 11:00 | 81 | 124.08 |
| 08/18/2026 11:00 | 78 | 124.08 |
| 08/18/2026 11:00 | 174 | 124.08 |
| 08/18/2026 11:00 | 81 | 124.08 |
| 08/18/2026 11:00 | 30 | 124.08 |
| 08/18/2026 11:00 | 221 | 124.08 |
| 08/18/2026 11:00 | 240 | 124.08 |
| 08/18/2026 11:00 | 28 | 124.08 |
| 08/18/2026 11:00 | 224 | 124.08 |
| 08/18/2026 11:00 | 31 | 124.08 |
| 08/18/2026 11:00 | 224 | 124.08 |
| 08/18/2026 11:00 | 255 | 124.08 |
| 08/18/2026 11:00 | 240 | 124.08 |
| 08/18/2026 11:00 | 255 | 124.08 |
| 08/18/2026 11:00 | 269 | 124.08 |
| 08/18/2026 11:00 | 238 | 124.08 |
| 08/18/2026 11:00 | 91 | 124.08 |
| 08/18/2026 11:00 | 9 | 124.08 |
| 08/18/2026 11:00 | 64 | 124.06 |
| 08/18/2026 11:00 | 258 | 124.06 |
| 08/18/2026 11:00 | 267 | 124.06 |
| 08/18/2026 11:00 | 452 | 124.06 |
| 08/18/2026 11:00 | 1 | 124.06 |
| 08/18/2026 11:00 | 62 | 124.06 |
| 08/18/2026 11:00 | 183 | 124.06 |
| 08/18/2026 11:00 | 261 | 124.06 |
| 08/18/2026 11:00 | 125 | 124.06 |
| 08/18/2026 10:59 | 34 | 124.04 |
| 08/18/2026 10:59 | 7 | 124.04 |
| 08/18/2026 10:59 | 47 | 124.02 |
| 08/18/2026 10:59 | 81 | 124.02 |
| 08/18/2026 10:59 | 259 | 124.02 |
| 08/18/2026 10:59 | 21 | 124.02 |
| 08/18/2026 10:59 | 243 | 124.02 |
| 08/18/2026 10:59 | 230 | 124.02 |
| 08/18/2026 10:59 | 246 | 124.02 |
| 08/18/2026 10:59 | 108 | 124.02 |
| 08/18/2026 10:59 | 177 | 124.02 |
| 08/18/2026 10:59 | 4 | 124.02 |
| 08/18/2026 10:59 | 79 | 124.02 |
| 08/18/2026 10:59 | 6 | 124.02 |
| 08/18/2026 10:59 | 228 | 124.02 |
| 08/18/2026 10:59 | 234 | 124.02 |
| 08/18/2026 10:59 | 243 | 124.02 |
| 08/18/2026 10:59 | 244 | 124.02 |
| 08/18/2026 10:59 | 259 | 124.02 |
| 08/18/2026 10:59 | 151 | 124.02 |
| 08/18/2026 10:59 | 81 | 124.02 |
| 08/18/2026 10:59 | 38 | 124.02 |
| 08/18/2026 10:59 | 129 | 124.02 |
| 08/18/2026 10:59 | 130 | 124.02 |
| 08/18/2026 10:59 | 257 | 124.02 |
| 08/18/2026 10:59 | 261 | 124.02 |
| 08/18/2026 10:59 | 1 | 124.00 |
| 08/18/2026 10:59 | 2 | 124.02 |
| 08/18/2026 10:59 | 27 | 124.02 |
| 08/18/2026 10:59 | 223 | 124.02 |
| 08/18/2026 10:58 | 21 | 124.02 |
| 08/18/2026 10:58 | 89 | 124.02 |
| 08/18/2026 10:58 | 81 | 124.02 |
| 08/18/2026 10:58 | 10 | 124.02 |
| 08/18/2026 10:58 | 70 | 124.02 |
| 08/18/2026 10:58 | 4 | 124.00 |
| 08/18/2026 10:58 | 49 | 124.02 |
| 08/18/2026 10:58 | 96 | 124.02 |
| 08/18/2026 10:58 | 105 | 124.02 |
| 08/18/2026 10:58 | 131 | 124.02 |
| 08/18/2026 10:58 | 119 | 124.02 |
| 08/18/2026 10:58 | 106 | 124.00 |
| 08/18/2026 10:58 | 100 | 124.00 |
| 08/18/2026 10:58 | 32 | 124.00 |
| 08/18/2026 10:58 | 91 | 124.00 |
| 08/18/2026 10:58 | 119 | 124.00 |
| 08/18/2026 10:58 | 416 | 124.00 |
| 08/18/2026 10:58 | 80 | 124.00 |
| 08/18/2026 10:57 | 284 | 124.04 |
| 08/18/2026 10:57 | 4 | 124.04 |
| 08/18/2026 10:57 | 47 | 124.04 |
| 08/18/2026 10:57 | 243 | 124.04 |
| 08/18/2026 10:56 | 124 | 124.06 |
| 08/18/2026 10:56 | 116 | 124.06 |
| 08/18/2026 10:56 | 69 | 124.06 |
| 08/18/2026 10:56 | 100 | 124.06 |
| 08/18/2026 10:56 | 179 | 124.06 |
| 08/18/2026 10:56 | 96 | 124.06 |
| 08/18/2026 10:56 | 143 | 124.06 |
| 08/18/2026 10:56 | 237 | 124.04 |
| 08/18/2026 10:56 | 157 | 124.04 |
| 08/18/2026 10:56 | 96 | 124.04 |
| 08/18/2026 10:56 | 144 | 124.04 |
| 08/18/2026 10:56 | 17 | 124.04 |
| 08/18/2026 10:56 | 149 | 124.04 |
| 08/18/2026 10:56 | 63 | 124.04 |
| 08/18/2026 10:56 | 17 | 124.04 |
| 08/18/2026 10:56 | 57 | 124.04 |
| 08/18/2026 10:56 | 79 | 124.04 |
| 08/18/2026 10:56 | 142 | 124.04 |
| 08/18/2026 10:56 | 76 | 124.04 |
| 08/18/2026 10:56 | 250 | 124.04 |
| 08/18/2026 10:56 | 62 | 124.04 |
| 08/18/2026 10:56 | 107 | 124.04 |
| 08/18/2026 10:56 | 53 | 124.04 |
| 08/18/2026 10:56 | 32 | 124.04 |
| 08/18/2026 10:56 | 145 | 124.04 |
| 08/18/2026 10:56 | 71 | 124.04 |
| 08/18/2026 10:56 | 145 | 124.04 |
| 08/18/2026 10:56 | 81 | 124.04 |
| 08/18/2026 10:56 | 38 | 124.04 |
| 08/18/2026 10:56 | 127 | 124.04 |
| 08/18/2026 10:56 | 47 | 124.00 |
| 08/18/2026 10:56 | 88 | 123.98 |
| 08/18/2026 10:56 | 92 | 123.98 |
| 08/18/2026 10:55 | 94 | 123.98 |
| 08/18/2026 10:55 | 156 | 123.96 |
| 08/18/2026 10:55 | 23 | 123.96 |
| 08/18/2026 10:55 | 113 | 123.98 |
| 08/18/2026 10:55 | 50 | 123.98 |
| 08/18/2026 10:55 | 109 | 123.98 |
| 08/18/2026 10:55 | 55 | 123.98 |
| 08/18/2026 10:55 | 55 | 123.98 |
| 08/18/2026 10:55 | 54 | 123.98 |
| 08/18/2026 10:55 | 71 | 124.00 |
| 08/18/2026 10:55 | 179 | 124.00 |
| 08/18/2026 10:55 | 34 | 124.00 |
| 08/18/2026 10:55 | 37 | 124.00 |
| 08/18/2026 10:55 | 179 | 124.00 |
| 08/18/2026 10:55 | 3 | 124.00 |
| 08/18/2026 10:55 | 25 | 124.02 |
| 08/18/2026 10:54 | 90 | 124.04 |
| 08/18/2026 10:54 | 114 | 124.00 |
| 08/18/2026 10:54 | 150 | 124.00 |
| 08/18/2026 10:54 | 100 | 124.00 |
| 08/18/2026 10:54 | 8 | 123.98 |
| 08/18/2026 10:54 | 101 | 124.00 |
| 08/18/2026 10:54 | 22 | 124.00 |
| 08/18/2026 10:54 | 46 | 124.00 |
| 08/18/2026 10:53 | 1 | 124.04 |
| 08/18/2026 10:53 | 119 | 124.02 |
| 08/18/2026 10:53 | 158 | 124.02 |
| 08/18/2026 10:53 | 4 | 124.02 |
| 08/18/2026 10:53 | 64 | 124.02 |
| 08/18/2026 10:53 | 100 | 124.02 |
| 08/18/2026 10:53 | 152 | 124.04 |
| 08/18/2026 10:53 | 66 | 124.04 |
| 08/18/2026 10:53 | 5 | 124.02 |
| 08/18/2026 10:53 | 249 | 124.04 |
| 08/18/2026 10:53 | 31 | 124.04 |
| 08/18/2026 10:53 | 243 | 124.04 |
| 08/18/2026 10:53 | 38 | 124.04 |
| 08/18/2026 10:53 | 228 | 124.04 |
| 08/18/2026 10:53 | 54 | 124.04 |
| 08/18/2026 10:53 | 34 | 124.04 |
| 08/18/2026 10:53 | 100 | 124.04 |
| 08/18/2026 10:53 | 241 | 124.04 |
| 08/18/2026 10:52 | 93 | 124.04 |
| 08/18/2026 10:52 | 34 | 124.02 |
| 08/18/2026 10:52 | 96 | 124.00 |
| 08/18/2026 10:52 | 4 | 124.00 |
| 08/18/2026 10:52 | 32 | 124.04 |
| 08/18/2026 10:52 | 71 | 124.04 |
| 08/18/2026 10:52 | 5 | 124.04 |
| 08/18/2026 10:52 | 10 | 124.04 |
| 08/18/2026 10:52 | 23 | 124.04 |
| 08/18/2026 10:52 | 50 | 124.02 |
| 08/18/2026 10:52 | 179 | 124.02 |
| 08/18/2026 10:52 | 91 | 124.02 |
| 08/18/2026 10:52 | 147 | 124.02 |
| 08/18/2026 10:52 | 6 | 124.02 |
| 08/18/2026 10:52 | 90 | 124.02 |
| 08/18/2026 10:52 | 89 | 124.02 |
| 08/18/2026 10:52 | 90 | 124.02 |
| 08/18/2026 10:52 | 130 | 124.02 |
| 08/18/2026 10:52 | 74 | 124.02 |
| 08/18/2026 10:52 | 179 | 124.02 |
| 08/18/2026 10:52 | 237 | 124.02 |
| 08/18/2026 10:52 | 179 | 124.02 |
| 08/18/2026 10:52 | 57 | 124.02 |
| 08/18/2026 10:52 | 179 | 124.02 |
| 08/18/2026 10:52 | 16 | 124.02 |
| 08/18/2026 10:52 | 213 | 124.02 |
| 08/18/2026 10:52 | 47 | 124.02 |
| 08/18/2026 10:52 | 2 | 124.02 |
| 08/18/2026 10:52 | 224 | 124.02 |
| 08/18/2026 10:52 | 179 | 124.02 |
| 08/18/2026 10:52 | 47 | 124.02 |
| 08/18/2026 10:52 | 179 | 124.02 |
| 08/18/2026 10:52 | 236 | 124.02 |
| 08/18/2026 10:52 | 73 | 124.02 |
| 08/18/2026 10:52 | 179 | 124.02 |
| 08/18/2026 10:52 | 195 | 124.02 |
| 08/18/2026 10:52 | 59 | 124.02 |
| 08/18/2026 10:52 | 179 | 124.02 |
| 08/18/2026 10:52 | 33 | 124.02 |
| 08/18/2026 10:52 | 9 | 124.02 |
| 08/18/2026 10:52 | 49 | 124.02 |
| 08/18/2026 10:52 | 179 | 124.02 |
| 08/18/2026 10:52 | 50 | 124.02 |
| 08/18/2026 10:52 | 179 | 124.02 |
| 08/18/2026 10:52 | 154 | 124.02 |
| 08/18/2026 10:52 | 92 | 124.02 |
| 08/18/2026 10:52 | 81 | 124.02 |
| 08/18/2026 10:52 | 81 | 124.02 |
| 08/18/2026 10:52 | 137 | 124.02 |
| 08/18/2026 10:52 | 42 | 124.02 |
| 08/18/2026 10:52 | 218 | 124.02 |
| 08/18/2026 10:52 | 38 | 124.02 |
| 08/18/2026 10:52 | 78 | 124.02 |
| 08/18/2026 10:52 | 48 | 124.02 |
| 08/18/2026 10:52 | 81 | 124.02 |
| 08/18/2026 10:52 | 42 | 124.02 |
| 08/18/2026 10:52 | 39 | 124.02 |
| 08/18/2026 10:52 | 179 | 124.02 |
| 08/18/2026 10:52 | 155 | 124.02 |
| 08/18/2026 10:52 | 71 | 124.02 |
| 08/18/2026 10:52 | 118 | 124.02 |
| 08/18/2026 10:52 | 71 | 124.02 |
| 08/18/2026 10:52 | 60 | 124.02 |
| 08/18/2026 10:51 | 182 | 124.02 |
| 08/18/2026 10:51 | 100 | 124.00 |
| 08/18/2026 10:51 | 137 | 124.00 |
| 08/18/2026 10:51 | 36 | 124.00 |
| 08/18/2026 10:51 | 35 | 124.02 |
| 08/18/2026 10:50 | 68 | 124.02 |
| 08/18/2026 10:50 | 101 | 124.02 |
| 08/18/2026 10:50 | 81 | 124.02 |
| 08/18/2026 10:50 | 24 | 124.02 |
| 08/18/2026 10:50 | 35 | 124.02 |
| 08/18/2026 10:50 | 53 | 124.02 |
| 08/18/2026 10:50 | 140 | 124.02 |
| 08/18/2026 10:50 | 110 | 124.02 |
| 08/18/2026 10:50 | 33 | 124.00 |
| 08/18/2026 10:50 | 50 | 124.00 |
| 08/18/2026 10:50 | 154 | 124.00 |
| 08/18/2026 10:50 | 13 | 124.00 |
| 08/18/2026 10:50 | 21 | 124.00 |
| 08/18/2026 10:50 | 50 | 124.00 |
| 08/18/2026 10:50 | 179 | 124.00 |
| 08/18/2026 10:49 | 143 | 124.00 |
| 08/18/2026 10:49 | 107 | 124.00 |
| 08/18/2026 10:49 | 31 | 124.00 |
| 08/18/2026 10:49 | 100 | 124.00 |
| 08/18/2026 10:49 | 119 | 124.00 |
| 08/18/2026 10:49 | 11 | 124.00 |
| 08/18/2026 10:49 | 60 | 124.00 |
| 08/18/2026 10:49 | 179 | 124.00 |
| 08/18/2026 10:49 | 319 | 124.00 |
| 08/18/2026 10:49 | 100 | 124.00 |
| 08/18/2026 10:49 | 118 | 124.04 |
| 08/18/2026 10:49 | 104 | 124.02 |
| 08/18/2026 10:49 | 89 | 124.02 |
| 08/18/2026 10:49 | 44 | 124.02 |
| 08/18/2026 10:48 | 119 | 124.02 |
| 08/18/2026 10:48 | 101 | 124.02 |
| 08/18/2026 10:48 | 105 | 124.02 |
| 08/18/2026 10:48 | 10 | 124.04 |
| 08/18/2026 10:48 | 111 | 124.04 |
| 08/18/2026 10:48 | 10 | 124.04 |
| 08/18/2026 10:48 | 57 | 124.04 |
| 08/18/2026 10:48 | 57 | 124.04 |
| 08/18/2026 10:48 | 37 | 124.04 |
| 08/18/2026 10:48 | 77 | 124.04 |
| 08/18/2026 10:48 | 179 | 124.04 |
| 08/18/2026 10:48 | 37 | 124.04 |
| 08/18/2026 10:48 | 224 | 124.04 |
| 08/18/2026 10:48 | 38 | 124.04 |
| 08/18/2026 10:48 | 261 | 124.04 |
| 08/18/2026 10:48 | 179 | 124.04 |
| 08/18/2026 10:48 | 47 | 124.04 |
| 08/18/2026 10:48 | 179 | 124.04 |
| 08/18/2026 10:48 | 244 | 124.04 |
| 08/18/2026 10:48 | 243 | 124.04 |
| 08/18/2026 10:48 | 67 | 124.04 |
| 08/18/2026 10:48 | 179 | 124.04 |
| 08/18/2026 10:48 | 110 | 124.04 |
| 08/18/2026 10:48 | 61 | 124.04 |
| 08/18/2026 10:48 | 179 | 124.04 |
| 08/18/2026 10:48 | 57 | 124.04 |
| 08/18/2026 10:48 | 179 | 124.04 |
| 08/18/2026 10:48 | 101 | 124.04 |
| 08/18/2026 10:48 | 29 | 124.04 |
| 08/18/2026 10:48 | 50 | 124.04 |
| 08/18/2026 10:48 | 99 | 124.04 |
| 08/18/2026 10:48 | 85 | 124.04 |
| 08/18/2026 10:48 | 101 | 124.04 |
| 08/18/2026 10:48 | 85 | 124.04 |
| 08/18/2026 10:48 | 179 | 124.04 |
| 08/18/2026 10:48 | 13 | 124.04 |
| 08/18/2026 10:48 | 218 | 124.04 |
| 08/18/2026 10:48 | 75 | 124.04 |
| 08/18/2026 10:48 | 16 | 124.04 |
| 08/18/2026 10:48 | 228 | 124.04 |
| 08/18/2026 10:47 | 77 | 124.00 |
| 08/18/2026 10:47 | 1 | 124.00 |
| 08/18/2026 10:47 | 59 | 124.02 |
| 08/18/2026 10:47 | 13 | 124.02 |
| 08/18/2026 10:47 | 172 | 124.02 |
| 08/18/2026 10:47 | 4 | 124.02 |
| 08/18/2026 10:47 | 147 | 124.02 |
| 08/18/2026 10:46 | 6 | 124.06 |
| 08/18/2026 10:46 | 28 | 124.06 |
| 08/18/2026 10:46 | 38 | 124.04 |
| 08/18/2026 10:46 | 100 | 124.04 |
| 08/18/2026 10:46 | 11 | 124.06 |
| 08/18/2026 10:46 | 125 | 124.04 |
| 08/18/2026 10:46 | 27 | 124.06 |
| 08/18/2026 10:45 | 4 | 124.06 |
| 08/18/2026 10:45 | 28 | 124.04 |
| 08/18/2026 10:45 | 159 | 124.04 |
| 08/18/2026 10:45 | 11 | 124.04 |
| 08/18/2026 10:45 | 100 | 124.04 |
| 08/18/2026 10:45 | 179 | 124.04 |
| 08/18/2026 10:44 | 38 | 124.06 |
| 08/18/2026 10:44 | 218 | 124.06 |
| 08/18/2026 10:44 | 88 | 124.06 |
| 08/18/2026 10:44 | 99 | 124.04 |
| 08/18/2026 10:44 | 23 | 124.06 |
| 08/18/2026 10:44 | 14 | 124.06 |
| 08/18/2026 10:44 | 213 | 124.06 |
| 08/18/2026 10:44 | 220 | 124.06 |
| 08/18/2026 10:44 | 31 | 124.06 |
| 08/18/2026 10:44 | 114 | 124.06 |
| 08/18/2026 10:44 | 81 | 124.06 |
| 08/18/2026 10:44 | 15 | 124.06 |
| 08/18/2026 10:44 | 164 | 124.06 |
| 08/18/2026 10:44 | 81 | 124.06 |
| 08/18/2026 10:44 | 256 | 124.06 |
| 08/18/2026 10:44 | 193 | 124.06 |
| 08/18/2026 10:44 | 47 | 124.06 |
| 08/18/2026 10:44 | 262 | 124.06 |
| 08/18/2026 10:44 | 8 | 124.06 |
| 08/18/2026 10:44 | 250 | 124.06 |
| 08/18/2026 10:44 | 76 | 124.06 |
| 08/18/2026 10:44 | 162 | 124.06 |
| 08/18/2026 10:44 | 230 | 124.06 |
| 08/18/2026 10:44 | 24 | 124.06 |
| 08/18/2026 10:44 | 212 | 124.06 |
| 08/18/2026 10:43 | 31 | 124.06 |
| 08/18/2026 10:43 | 40 | 124.06 |
| 08/18/2026 10:43 | 100 | 124.06 |
| 08/18/2026 10:43 | 250 | 124.08 |
| 08/18/2026 10:43 | 31 | 124.08 |
| 08/18/2026 10:43 | 100 | 124.08 |
| 08/18/2026 10:43 | 115 | 124.08 |
| 08/18/2026 10:43 | 4 | 124.08 |
| 08/18/2026 10:43 | 250 | 124.08 |
| 08/18/2026 10:43 | 231 | 124.08 |
| 08/18/2026 10:43 | 124 | 124.08 |
| 08/18/2026 10:43 | 145 | 124.08 |
| 08/18/2026 10:43 | 105 | 124.08 |
| 08/18/2026 10:43 | 3 | 124.08 |
| 08/18/2026 10:43 | 247 | 124.08 |
| 08/18/2026 10:43 | 91 | 124.10 |
| 08/18/2026 10:43 | 111 | 124.10 |
| 08/18/2026 10:43 | 212 | 124.10 |
| 08/18/2026 10:43 | 110 | 124.10 |
| 08/18/2026 10:43 | 24 | 124.14 |
| 08/18/2026 10:43 | 179 | 124.14 |
| 08/18/2026 10:43 | 100 | 124.12 |
| 08/18/2026 10:43 | 32 | 124.12 |
| 08/18/2026 10:43 | 3 | 124.12 |
| 08/18/2026 10:42 | 81 | 124.12 |
| 08/18/2026 10:42 | 138 | 124.12 |
| 08/18/2026 10:41 | 73 | 124.10 |
| 08/18/2026 10:41 | 58 | 124.10 |
| 08/18/2026 10:41 | 33 | 124.10 |
| 08/18/2026 10:41 | 93 | 124.10 |
| 08/18/2026 10:41 | 9 | 124.12 |
| 08/18/2026 10:41 | 9 | 124.12 |
| 08/18/2026 10:41 | 148 | 124.12 |
| 08/18/2026 10:41 | 110 | 124.12 |
| 08/18/2026 10:41 | 7 | 124.12 |
| 08/18/2026 10:41 | 104 | 124.12 |
| 08/18/2026 10:41 | 100 | 124.12 |
| 08/18/2026 10:41 | 31 | 124.08 |
| 08/18/2026 10:41 | 126 | 124.08 |
| 08/18/2026 10:41 | 8 | 124.08 |
| 08/18/2026 10:41 | 100 | 124.08 |
| 08/18/2026 10:41 | 94 | 124.08 |
| 08/18/2026 10:40 | 94 | 124.06 |
| 08/18/2026 10:40 | 118 | 124.06 |
| 08/18/2026 10:40 | 148 | 124.06 |
| 08/18/2026 10:40 | 71 | 124.06 |
| 08/18/2026 10:39 | 57 | 124.06 |
| 08/18/2026 10:39 | 154 | 124.06 |
| 08/18/2026 10:39 | 1 | 124.04 |
| 08/18/2026 10:39 | 43 | 124.04 |
| 08/18/2026 10:39 | 106 | 124.04 |
| 08/18/2026 10:39 | 25 | 124.06 |
| 08/18/2026 10:38 | 80 | 124.04 |
| 08/18/2026 10:38 | 130 | 124.04 |
| 08/18/2026 10:37 | 91 | 124.04 |
| 08/18/2026 10:37 | 81 | 124.04 |
| 08/18/2026 10:37 | 112 | 124.04 |
| 08/18/2026 10:37 | 81 | 124.04 |
| 08/18/2026 10:37 | 119 | 124.04 |
| 08/18/2026 10:37 | 133 | 124.04 |
| 08/18/2026 10:37 | 179 | 124.06 |
| 08/18/2026 10:37 | 118 | 124.06 |
| 08/18/2026 10:37 | 50 | 124.06 |
| 08/18/2026 10:37 | 113 | 124.06 |
| 08/18/2026 10:37 | 179 | 124.06 |
| 08/18/2026 10:37 | 111 | 124.04 |
| 08/18/2026 10:37 | 54 | 124.04 |
| 08/18/2026 10:37 | 72 | 124.04 |
| 08/18/2026 10:36 | 12 | 124.02 |
| 08/18/2026 10:36 | 81 | 124.02 |
| 08/18/2026 10:36 | 146 | 124.02 |
| 08/18/2026 10:36 | 98 | 124.02 |
| 08/18/2026 10:36 | 32 | 124.02 |
| 08/18/2026 10:36 | 137 | 124.02 |
| 08/18/2026 10:36 | 78 | 124.02 |
| 08/18/2026 10:36 | 72 | 124.02 |
| 08/18/2026 10:36 | 100 | 124.02 |
| 08/18/2026 10:36 | 78 | 124.02 |
| 08/18/2026 10:36 | 80 | 124.00 |
| 08/18/2026 10:36 | 120 | 124.00 |
| 08/18/2026 10:36 | 81 | 124.02 |
| 08/18/2026 10:36 | 179 | 124.02 |
| 08/18/2026 10:36 | 119 | 124.02 |
| 08/18/2026 10:36 | 48 | 124.02 |
| 08/18/2026 10:36 | 70 | 124.02 |
| 08/18/2026 10:35 | 68 | 123.98 |
| 08/18/2026 10:35 | 121 | 123.98 |
| 08/18/2026 10:35 | 123 | 123.98 |
| 08/18/2026 10:35 | 100 | 123.98 |
| 08/18/2026 10:35 | 39 | 124.00 |
| 08/18/2026 10:35 | 150 | 123.98 |
| 08/18/2026 10:35 | 95 | 123.98 |
| 08/18/2026 10:35 | 19 | 124.00 |
| 08/18/2026 10:35 | 95 | 124.00 |
| 08/18/2026 10:35 | 101 | 124.00 |
| 08/18/2026 10:35 | 35 | 124.00 |
| 08/18/2026 10:35 | 33 | 124.00 |
| 08/18/2026 10:35 | 117 | 124.00 |
| 08/18/2026 10:35 | 38 | 124.00 |
| 08/18/2026 10:35 | 50 | 124.00 |
| 08/18/2026 10:35 | 12 | 124.00 |
| 08/18/2026 10:34 | 21 | 124.00 |
| 08/18/2026 10:34 | 166 | 124.00 |
| 08/18/2026 10:34 | 33 | 124.00 |
| 08/18/2026 10:34 | 10 | 124.04 |
| 08/18/2026 10:34 | 95 | 124.04 |
| 08/18/2026 10:33 | 18 | 124.02 |
| 08/18/2026 10:33 | 36 | 124.04 |
| 08/18/2026 10:33 | 123 | 124.04 |
| 08/18/2026 10:33 | 119 | 124.04 |
| 08/18/2026 10:33 | 8 | 124.04 |
| 08/18/2026 10:33 | 69 | 124.02 |
| 08/18/2026 10:33 | 119 | 124.02 |
| 08/18/2026 10:33 | 179 | 124.02 |
| 08/18/2026 10:33 | 143 | 124.02 |
| 08/18/2026 10:33 | 30 | 124.04 |
| 08/18/2026 10:33 | 101 | 124.04 |
| 08/18/2026 10:33 | 119 | 124.04 |
| 08/18/2026 10:33 | 8 | 124.06 |
| 08/18/2026 10:32 | 65 | 124.06 |
| 08/18/2026 10:32 | 91 | 124.06 |
| 08/18/2026 10:32 | 118 | 124.06 |
| 08/18/2026 10:32 | 50 | 124.06 |
| 08/18/2026 10:32 | 6 | 124.06 |
| 08/18/2026 10:32 | 55 | 124.06 |
| 08/18/2026 10:32 | 73 | 124.06 |
| 08/18/2026 10:32 | 151 | 124.08 |
| 08/18/2026 10:31 | 35 | 124.08 |
| 08/18/2026 10:31 | 55 | 124.08 |
| 08/18/2026 10:31 | 179 | 124.08 |
| 08/18/2026 10:31 | 125 | 124.10 |
| 08/18/2026 10:31 | 179 | 124.10 |
| 08/18/2026 10:31 | 89 | 124.10 |
| 08/18/2026 10:31 | 91 | 124.08 |
| 08/18/2026 10:31 | 48 | 124.08 |
| 08/18/2026 10:31 | 90 | 124.08 |
| 08/18/2026 10:31 | 112 | 124.08 |
| 08/18/2026 10:31 | 128 | 124.08 |
| 08/18/2026 10:31 | 100 | 124.08 |
| 08/18/2026 10:31 | 150 | 124.08 |
| 08/18/2026 10:30 | 1 | 124.08 |
| 08/18/2026 10:30 | 73 | 124.08 |
| 08/18/2026 10:30 | 115 | 124.08 |
| 08/18/2026 10:30 | 63 | 124.08 |
| 08/18/2026 10:30 | 40 | 124.08 |
| 08/18/2026 10:30 | 40 | 124.08 |
| 08/18/2026 10:30 | 119 | 124.08 |
| 08/18/2026 10:30 | 69 | 124.08 |
| 08/18/2026 10:29 | 110 | 124.08 |
| 08/18/2026 10:29 | 90 | 124.08 |
| 08/18/2026 10:29 | 50 | 124.08 |
| 08/18/2026 10:29 | 103 | 124.06 |
| 08/18/2026 10:29 | 133 | 124.08 |
| 08/18/2026 10:29 | 117 | 124.08 |
| 08/18/2026 10:29 | 40 | 124.08 |
| 08/18/2026 10:29 | 100 | 124.08 |
| 08/18/2026 10:29 | 20 | 124.04 |
| 08/18/2026 10:29 | 100 | 124.06 |
| 08/18/2026 10:29 | 179 | 124.06 |
| 08/18/2026 10:29 | 119 | 124.06 |
| 08/18/2026 10:29 | 32 | 124.04 |
| 08/18/2026 10:29 | 120 | 124.04 |
| 08/18/2026 10:28 | 73 | 124.04 |
| 08/18/2026 10:28 | 36 | 124.04 |
| 08/18/2026 10:28 | 91 | 124.04 |
| 08/18/2026 10:28 | 107 | 124.08 |
| 08/18/2026 10:28 | 143 | 124.08 |
| 08/18/2026 10:28 | 63 | 124.06 |
| 08/18/2026 10:28 | 37 | 124.06 |
| 08/18/2026 10:28 | 58 | 124.08 |
| 08/18/2026 10:28 | 100 | 124.08 |
| 08/18/2026 10:28 | 92 | 124.08 |
| 08/18/2026 10:27 | 110 | 124.06 |
| 08/18/2026 10:27 | 132 | 124.06 |
| 08/18/2026 10:27 | 2 | 124.08 |
| 08/18/2026 10:27 | 38 | 124.06 |
| 08/18/2026 10:27 | 113 | 124.06 |
| 08/18/2026 10:27 | 106 | 124.04 |
| 08/18/2026 10:27 | 58 | 124.04 |
| 08/18/2026 10:27 | 95 | 124.04 |
| 08/18/2026 10:27 | 60 | 124.04 |
| 08/18/2026 10:27 | 100 | 124.04 |
| 08/18/2026 10:27 | 253 | 124.04 |
| 08/18/2026 10:27 | 58 | 124.06 |
| 08/18/2026 10:27 | 179 | 124.06 |
| 08/18/2026 10:27 | 98 | 124.06 |
| 08/18/2026 10:27 | 179 | 124.06 |
| 08/18/2026 10:27 | 9 | 124.06 |
| 08/18/2026 10:26 | 116 | 124.06 |
| 08/18/2026 10:26 | 95 | 124.06 |
| 08/18/2026 10:26 | 91 | 124.04 |
| 08/18/2026 10:25 | 179 | 124.06 |
| 08/18/2026 10:25 | 92 | 124.06 |
| 08/18/2026 10:25 | 9 | 124.06 |
| 08/18/2026 10:25 | 101 | 124.06 |
| 08/18/2026 10:25 | 100 | 124.06 |
| 08/18/2026 10:25 | 40 | 124.06 |
| 08/18/2026 10:25 | 90 | 124.06 |
| 08/18/2026 10:25 | 160 | 124.06 |
| 08/18/2026 10:25 | 19 | 124.06 |
| 08/18/2026 10:25 | 119 | 124.06 |
| 08/18/2026 10:25 | 112 | 124.06 |
| 08/18/2026 10:25 | 266 | 124.06 |
| 08/18/2026 10:25 | 40 | 124.06 |
| 08/18/2026 10:25 | 3 | 124.04 |
| 08/18/2026 10:25 | 91 | 124.04 |
| 08/18/2026 10:25 | 89 | 124.02 |
| 08/18/2026 10:25 | 56 | 124.00 |
| 08/18/2026 10:25 | 68 | 123.98 |
| 08/18/2026 10:25 | 90 | 123.98 |
| 08/18/2026 10:25 | 95 | 123.96 |
| 08/18/2026 10:25 | 160 | 123.94 |
| 08/18/2026 10:24 | 101 | 123.94 |
| 08/18/2026 10:24 | 58 | 123.94 |
| 08/18/2026 10:24 | 119 | 123.94 |
| 08/18/2026 10:24 | 122 | 123.94 |
| 08/18/2026 10:23 | 120 | 123.94 |
| 08/18/2026 10:23 | 235 | 123.94 |
| 08/18/2026 10:23 | 207 | 123.94 |
| 08/18/2026 10:23 | 50 | 123.94 |
| 08/18/2026 10:23 | 102 | 123.96 |
| 08/18/2026 10:23 | 3 | 123.96 |
| 08/18/2026 10:23 | 537 | 123.96 |
| 08/18/2026 10:23 | 100 | 123.96 |
| 08/18/2026 10:23 | 152 | 123.96 |
| 08/18/2026 10:23 | 81 | 123.96 |
| 08/18/2026 10:23 | 65 | 123.96 |
| 08/18/2026 10:23 | 16 | 123.96 |
| 08/18/2026 10:23 | 146 | 123.96 |
| 08/18/2026 10:23 | 71 | 123.96 |
| 08/18/2026 10:23 | 127 | 123.96 |
| 08/18/2026 10:23 | 71 | 123.96 |
| 08/18/2026 10:23 | 162 | 123.96 |
| 08/18/2026 10:23 | 233 | 123.96 |
| 08/18/2026 10:23 | 233 | 123.96 |
| 08/18/2026 10:23 | 212 | 123.96 |
| 08/18/2026 10:23 | 21 | 123.96 |
| 08/18/2026 10:23 | 109 | 123.98 |
| 08/18/2026 10:23 | 119 | 123.98 |
| 08/18/2026 10:23 | 22 | 123.98 |
| 08/18/2026 10:23 | 36 | 123.98 |
| 08/18/2026 10:23 | 119 | 123.98 |
| 08/18/2026 10:23 | 95 | 123.98 |
| 08/18/2026 10:23 | 179 | 123.96 |
| 08/18/2026 10:23 | 91 | 123.96 |
| 08/18/2026 10:23 | 179 | 123.96 |
| 08/18/2026 10:23 | 109 | 123.96 |
| 08/18/2026 10:23 | 111 | 123.96 |
| 08/18/2026 10:23 | 119 | 123.96 |
| 08/18/2026 10:23 | 128 | 123.96 |
| 08/18/2026 10:23 | 93 | 123.96 |
| 08/18/2026 10:23 | 115 | 123.94 |
| 08/18/2026 10:23 | 101 | 123.94 |
| 08/18/2026 10:23 | 88 | 123.94 |
| 08/18/2026 10:23 | 126 | 123.94 |
| 08/18/2026 10:22 | 58 | 123.92 |
| 08/18/2026 10:22 | 91 | 123.92 |
| 08/18/2026 10:22 | 119 | 123.92 |
| 08/18/2026 10:22 | 32 | 123.94 |
| 08/18/2026 10:21 | 50 | 123.90 |
| 08/18/2026 10:21 | 2 | 123.90 |
| 08/18/2026 10:21 | 33 | 123.92 |
| 08/18/2026 10:20 | 100 | 123.90 |
| 08/18/2026 10:20 | 66 | 123.90 |
| 08/18/2026 10:20 | 3 | 123.90 |
| 08/18/2026 10:20 | 94 | 123.92 |
| 08/18/2026 10:20 | 6 | 123.96 |
| 08/18/2026 10:20 | 94 | 123.96 |
| 08/18/2026 10:20 | 100 | 123.96 |
| 08/18/2026 10:20 | 50 | 123.96 |
| 08/18/2026 10:19 | 129 | 123.96 |
| 08/18/2026 10:19 | 121 | 123.96 |
| 08/18/2026 10:19 | 259 | 123.94 |
| 08/18/2026 10:19 | 10 | 123.94 |
| 08/18/2026 10:19 | 91 | 123.92 |
| 08/18/2026 10:19 | 71 | 123.92 |
| 08/18/2026 10:19 | 36 | 123.92 |
| 08/18/2026 10:19 | 115 | 123.92 |
| 08/18/2026 10:19 | 116 | 123.92 |
| 08/18/2026 10:19 | 71 | 123.92 |
| 08/18/2026 10:19 | 102 | 123.92 |
| 08/18/2026 10:19 | 60 | 123.92 |
| 08/18/2026 10:18 | 1 | 123.94 |
| 08/18/2026 10:18 | 62 | 123.94 |
| 08/18/2026 10:18 | 100 | 123.94 |
| 08/18/2026 10:18 | 87 | 123.94 |
| 08/18/2026 10:18 | 91 | 123.96 |
| 08/18/2026 10:18 | 109 | 123.96 |
| 08/18/2026 10:18 | 31 | 123.92 |
| 08/18/2026 10:18 | 119 | 123.92 |
| 08/18/2026 10:17 | 46 | 123.98 |
| 08/18/2026 10:17 | 76 | 123.96 |
| 08/18/2026 10:17 | 186 | 123.96 |
| 08/18/2026 10:17 | 119 | 123.98 |
| 08/18/2026 10:17 | 68 | 123.98 |
| 08/18/2026 10:17 | 27 | 124.00 |
| 08/18/2026 10:17 | 71 | 124.00 |
| 08/18/2026 10:17 | 179 | 124.00 |
| 08/18/2026 10:17 | 71 | 123.96 |
| 08/18/2026 10:16 | 9 | 123.96 |
| 08/18/2026 10:16 | 8 | 123.94 |
| 08/18/2026 10:16 | 92 | 123.94 |
| 08/18/2026 10:16 | 33 | 123.94 |
| 08/18/2026 10:15 | 136 | 123.94 |
| 08/18/2026 10:15 | 114 | 123.94 |
| 08/18/2026 10:15 | 40 | 123.90 |
| 08/18/2026 10:15 | 36 | 123.96 |
| 08/18/2026 10:15 | 1 | 123.92 |
| 08/18/2026 10:15 | 13 | 123.96 |
| 08/18/2026 10:15 | 31 | 123.96 |
| 08/18/2026 10:15 | 100 | 123.96 |
| 08/18/2026 10:15 | 119 | 123.96 |
| 08/18/2026 10:15 | 71 | 123.96 |
| 08/18/2026 10:15 | 179 | 123.96 |
| 08/18/2026 10:15 | 115 | 123.94 |
| 08/18/2026 10:15 | 117 | 123.96 |
| 08/18/2026 10:15 | 32 | 123.96 |
| 08/18/2026 10:15 | 140 | 123.98 |
| 08/18/2026 10:14 | 47 | 124.00 |
| 08/18/2026 10:13 | 65 | 123.96 |
| 08/18/2026 10:13 | 100 | 123.96 |
| 08/18/2026 10:13 | 81 | 123.98 |
| 08/18/2026 10:13 | 119 | 123.98 |
| 08/18/2026 10:13 | 135 | 123.96 |
| 08/18/2026 10:13 | 10 | 123.94 |
| 08/18/2026 10:13 | 223 | 123.96 |
| 08/18/2026 10:13 | 91 | 123.96 |
| 08/18/2026 10:13 | 179 | 123.96 |
| 08/18/2026 10:13 | 119 | 123.98 |
| 08/18/2026 10:13 | 67 | 123.98 |
| 08/18/2026 10:12 | 117 | 123.98 |
| 08/18/2026 10:12 | 114 | 123.98 |
| 08/18/2026 10:12 | 113 | 123.98 |
| 08/18/2026 10:12 | 91 | 123.98 |
| 08/18/2026 10:12 | 151 | 124.02 |
| 08/18/2026 10:12 | 119 | 124.00 |
| 08/18/2026 10:12 | 119 | 124.02 |
| 08/18/2026 10:12 | 132 | 124.02 |
| 08/18/2026 10:12 | 132 | 124.04 |
| 08/18/2026 10:12 | 118 | 124.04 |
| 08/18/2026 10:12 | 56 | 124.04 |
| 08/18/2026 10:12 | 179 | 124.04 |
| 08/18/2026 10:12 | 15 | 124.04 |
| 08/18/2026 10:12 | 104 | 124.04 |
| 08/18/2026 10:12 | 93 | 124.04 |
| 08/18/2026 10:12 | 53 | 124.04 |
| 08/18/2026 10:12 | 114 | 124.02 |
| 08/18/2026 10:12 | 1 | 124.04 |
| 08/18/2026 10:12 | 119 | 124.04 |
| 08/18/2026 10:12 | 130 | 124.04 |
| 08/18/2026 10:12 | 12 | 124.04 |
| 08/18/2026 10:12 | 152 | 124.06 |
| 08/18/2026 10:11 | 10 | 124.06 |
| 08/18/2026 10:10 | 16 | 124.06 |
| 08/18/2026 10:10 | 10 | 124.06 |
| 08/18/2026 10:10 | 120 | 124.06 |
| 08/18/2026 10:10 | 119 | 124.08 |
| 08/18/2026 10:10 | 23 | 124.08 |
| 08/18/2026 10:10 | 132 | 124.08 |
| 08/18/2026 10:10 | 47 | 124.06 |
| 08/18/2026 10:10 | 179 | 124.08 |
| 08/18/2026 10:10 | 97 | 124.08 |
| 08/18/2026 10:10 | 35 | 124.08 |
| 08/18/2026 10:09 | 24 | 124.10 |
| 08/18/2026 10:09 | 68 | 124.08 |
| 08/18/2026 10:09 | 100 | 124.08 |
| 08/18/2026 10:09 | 67 | 124.08 |
| 08/18/2026 10:09 | 114 | 124.08 |
| 08/18/2026 10:08 | 36 | 124.10 |
| 08/18/2026 10:08 | 50 | 124.10 |
| 08/18/2026 10:08 | 1 | 124.10 |
| 08/18/2026 10:08 | 119 | 124.10 |
| 08/18/2026 10:08 | 141 | 124.12 |
| 08/18/2026 10:08 | 71 | 124.12 |
| 08/18/2026 10:08 | 179 | 124.12 |
| 08/18/2026 10:08 | 32 | 124.12 |
| 08/18/2026 10:08 | 37 | 124.12 |
| 08/18/2026 10:08 | 193 | 124.12 |
| 08/18/2026 10:07 | 138 | 124.14 |
| 08/18/2026 10:07 | 71 | 124.14 |
| 08/18/2026 10:07 | 179 | 124.14 |
| 08/18/2026 10:07 | 250 | 124.14 |
| 08/18/2026 10:07 | 71 | 124.14 |
| 08/18/2026 10:07 | 179 | 124.14 |
| 08/18/2026 10:07 | 19 | 124.14 |
| 08/18/2026 10:07 | 119 | 124.14 |
| 08/18/2026 10:07 | 112 | 124.14 |
| 08/18/2026 10:07 | 14 | 124.10 |
| 08/18/2026 10:07 | 68 | 124.10 |
| 08/18/2026 10:07 | 17 | 124.10 |
| 08/18/2026 10:06 | 88 | 124.08 |
| 08/18/2026 10:06 | 71 | 124.10 |
| 08/18/2026 10:06 | 179 | 124.10 |
| 08/18/2026 10:06 | 48 | 124.08 |
| 08/18/2026 10:06 | 68 | 124.08 |
| 08/18/2026 10:06 | 111 | 124.10 |
| 08/18/2026 10:06 | 100 | 124.10 |
| 08/18/2026 10:06 | 60 | 124.10 |
| 08/18/2026 10:04 | 95 | 124.12 |
| 08/18/2026 10:04 | 155 | 124.12 |
| 08/18/2026 10:04 | 114 | 124.12 |
| 08/18/2026 10:04 | 179 | 124.12 |
| 08/18/2026 10:04 | 95 | 124.12 |
| 08/18/2026 10:04 | 112 | 124.12 |
| 08/18/2026 10:03 | 47 | 124.14 |
| 08/18/2026 10:03 | 1 | 124.12 |
| 08/18/2026 10:03 | 6 | 124.08 |
| 08/18/2026 10:02 | 38 | 124.10 |
| 08/18/2026 10:02 | 60 | 124.10 |
| 08/18/2026 10:02 | 94 | 124.10 |
| 08/18/2026 10:02 | 47 | 124.10 |
| 08/18/2026 10:02 | 50 | 124.10 |
| 08/18/2026 10:02 | 211 | 124.14 |
| 08/18/2026 10:02 | 39 | 124.14 |
| 08/18/2026 10:02 | 65 | 124.12 |
| 08/18/2026 10:02 | 112 | 124.12 |
| 08/18/2026 10:02 | 104 | 124.12 |
| 08/18/2026 10:02 | 119 | 124.12 |
| 08/18/2026 10:02 | 91 | 124.14 |
| 08/18/2026 10:02 | 100 | 124.14 |
| 08/18/2026 10:02 | 101 | 124.14 |
| 08/18/2026 10:02 | 119 | 124.14 |
| 08/18/2026 10:02 | 108 | 124.14 |
| 08/18/2026 10:02 | 142 | 124.14 |
| 08/18/2026 10:01 | 82 | 124.14 |
| 08/18/2026 10:01 | 29 | 124.12 |
| 08/18/2026 10:01 | 38 | 124.12 |
| 08/18/2026 10:01 | 101 | 124.12 |
| 08/18/2026 10:01 | 119 | 124.12 |
| 08/18/2026 10:01 | 107 | 124.12 |
| 08/18/2026 10:01 | 100 | 124.12 |
| 08/18/2026 10:01 | 6 | 124.12 |
| 08/18/2026 10:01 | 109 | 124.14 |
| 08/18/2026 10:01 | 141 | 124.14 |
| 08/18/2026 10:01 | 28 | 124.14 |
| 08/18/2026 10:01 | 135 | 124.14 |
| 08/18/2026 10:01 | 19 | 124.14 |
| 08/18/2026 10:01 | 84 | 124.14 |
| 08/18/2026 10:01 | 147 | 124.14 |
| 08/18/2026 10:01 | 32 | 124.14 |
| 08/18/2026 10:01 | 119 | 124.14 |
| 08/18/2026 10:01 | 99 | 124.14 |
| 08/18/2026 10:01 | 33 | 124.14 |
| 08/18/2026 10:00 | 125 | 124.14 |
| 08/18/2026 10:00 | 81 | 124.14 |
| 08/18/2026 10:00 | 42 | 124.14 |
| 08/18/2026 10:00 | 55 | 124.14 |
| 08/18/2026 10:00 | 295 | 124.14 |
| 08/18/2026 10:00 | 111 | 124.14 |
| 08/18/2026 10:00 | 140 | 124.12 |
| 08/18/2026 10:00 | 100 | 124.10 |
| 08/18/2026 09:59 | 54 | 124.12 |
| 08/18/2026 09:59 | 51 | 124.10 |
| 08/18/2026 09:59 | 250 | 124.10 |
| 08/18/2026 09:58 | 250 | 124.10 |
| 08/18/2026 09:58 | 118 | 124.10 |
| 08/18/2026 09:58 | 101 | 124.10 |
| 08/18/2026 09:58 | 212 | 124.10 |
| 08/18/2026 09:58 | 40 | 124.12 |
| 08/18/2026 09:58 | 297 | 124.12 |
| 08/18/2026 09:57 | 130 | 124.14 |
| 08/18/2026 09:57 | 73 | 124.14 |
| 08/18/2026 09:57 | 119 | 124.14 |
| 08/18/2026 09:57 | 34 | 124.14 |
| 08/18/2026 09:57 | 101 | 124.14 |
| 08/18/2026 09:57 | 115 | 124.14 |
| 08/18/2026 09:57 | 219 | 124.14 |
| 08/18/2026 09:57 | 101 | 124.14 |
| 08/18/2026 09:57 | 91 | 124.14 |
| 08/18/2026 09:57 | 86 | 124.14 |
| 08/18/2026 09:57 | 119 | 124.14 |
| 08/18/2026 09:57 | 100 | 124.14 |
| 08/18/2026 09:57 | 70 | 124.12 |
| 08/18/2026 09:57 | 117 | 124.12 |
| 08/18/2026 09:57 | 84 | 124.12 |
| 08/18/2026 09:57 | 119 | 124.12 |
| 08/18/2026 09:57 | 74 | 124.12 |
| 08/18/2026 09:57 | 110 | 124.12 |
| 08/18/2026 09:57 | 4 | 124.12 |
| 08/18/2026 09:57 | 76 | 124.12 |
| 08/18/2026 09:57 | 39 | 124.10 |
| 08/18/2026 09:57 | 118 | 124.10 |
| 08/18/2026 09:57 | 119 | 124.10 |
| 08/18/2026 09:57 | 91 | 124.10 |
| 08/18/2026 09:57 | 110 | 124.10 |
| 08/18/2026 09:57 | 75 | 124.08 |
| 08/18/2026 09:57 | 119 | 124.08 |
| 08/18/2026 09:57 | 16 | 124.10 |
| 08/18/2026 09:56 | 50 | 124.06 |
| 08/18/2026 09:56 | 2 | 124.10 |
| 08/18/2026 09:56 | 81 | 124.10 |
| 08/18/2026 09:56 | 84 | 124.10 |
| 08/18/2026 09:56 | 118 | 124.10 |
| 08/18/2026 09:56 | 48 | 124.10 |
| 08/18/2026 09:56 | 71 | 124.10 |
| 08/18/2026 09:56 | 179 | 124.10 |
| 08/18/2026 09:56 | 68 | 124.08 |
| 08/18/2026 09:56 | 54 | 124.08 |
| 08/18/2026 09:56 | 68 | 124.08 |
| 08/18/2026 09:56 | 34 | 124.08 |
| 08/18/2026 09:55 | 87 | 124.10 |
| 08/18/2026 09:55 | 179 | 124.10 |
| 08/18/2026 09:55 | 55 | 124.10 |
| 08/18/2026 09:55 | 33 | 124.12 |
| 08/18/2026 09:55 | 743 | 124.12 |
| 08/18/2026 09:55 | 380 | 124.12 |
| 08/18/2026 09:55 | 73 | 124.12 |
| 08/18/2026 09:55 | 179 | 124.12 |
| 08/18/2026 09:55 | 88 | 124.12 |
| 08/18/2026 09:55 | 93 | 124.12 |
| 08/18/2026 09:55 | 119 | 124.12 |
| 08/18/2026 09:55 | 117 | 124.10 |
| 08/18/2026 09:55 | 133 | 124.10 |
| 08/18/2026 09:54 | 30 | 124.10 |
| 08/18/2026 09:53 | 304 | 124.10 |
| 08/18/2026 09:53 | 80 | 124.08 |
| 08/18/2026 09:53 | 179 | 124.08 |
| 08/18/2026 09:53 | 91 | 124.08 |
| 08/18/2026 09:53 | 34 | 124.12 |
| 08/18/2026 09:53 | 70 | 124.12 |
| 08/18/2026 09:53 | 114 | 124.12 |
| 08/18/2026 09:53 | 32 | 124.12 |
| 08/18/2026 09:53 | 147 | 124.12 |
| 08/18/2026 09:53 | 97 | 124.12 |
| 08/18/2026 09:53 | 6 | 124.12 |
| 08/18/2026 09:53 | 116 | 124.12 |
| 08/18/2026 09:53 | 221 | 124.12 |
| 08/18/2026 09:53 | 164 | 124.12 |
| 08/18/2026 09:53 | 88 | 124.14 |
| 08/18/2026 09:52 | 71 | 124.16 |
| 08/18/2026 09:52 | 179 | 124.16 |
| 08/18/2026 09:52 | 29 | 124.16 |
| 08/18/2026 09:52 | 101 | 124.16 |
| 08/18/2026 09:52 | 15 | 124.18 |
| 08/18/2026 09:50 | 4 | 124.16 |
| 08/18/2026 09:50 | 130 | 124.16 |
| 08/18/2026 09:50 | 116 | 124.16 |
| 08/18/2026 09:50 | 69 | 124.16 |
| 08/18/2026 09:50 | 81 | 124.16 |
| 08/18/2026 09:50 | 100 | 124.16 |
| 08/18/2026 09:50 | 126 | 124.16 |
| 08/18/2026 09:50 | 124 | 124.16 |
| 08/18/2026 09:50 | 95 | 124.14 |
| 08/18/2026 09:50 | 275 | 124.14 |
| 08/18/2026 09:50 | 93 | 124.14 |
| 08/18/2026 09:50 | 119 | 124.14 |
| 08/18/2026 09:50 | 2 | 124.10 |
| 08/18/2026 09:50 | 94 | 124.12 |
| 08/18/2026 09:50 | 12 | 124.12 |
| 08/18/2026 09:49 | 206 | 124.12 |
| 08/18/2026 09:49 | 199 | 124.12 |
| 08/18/2026 09:49 | 123 | 124.14 |
| 08/18/2026 09:49 | 2 | 124.12 |
| 08/18/2026 09:49 | 121 | 124.14 |
| 08/18/2026 09:49 | 121 | 124.14 |
| 08/18/2026 09:49 | 98 | 124.14 |
| 08/18/2026 09:49 | 1 | 124.14 |
| 08/18/2026 09:49 | 58 | 124.14 |
| 08/18/2026 09:49 | 121 | 124.14 |
| 08/18/2026 09:49 | 120 | 124.14 |
| 08/18/2026 09:49 | 1 | 124.14 |
| 08/18/2026 09:48 | 100 | 124.12 |
| 08/18/2026 09:48 | 4 | 124.12 |
| 08/18/2026 09:48 | 2 | 124.12 |
| 08/18/2026 09:48 | 23 | 124.16 |
| 08/18/2026 09:47 | 14 | 124.14 |
| 08/18/2026 09:47 | 41 | 124.14 |
| 08/18/2026 09:47 | 90 | 124.14 |
| 08/18/2026 09:47 | 119 | 124.14 |
| 08/18/2026 09:47 | 88 | 124.12 |
| 08/18/2026 09:47 | 130 | 124.12 |
| 08/18/2026 09:47 | 100 | 124.12 |
| 08/18/2026 09:47 | 14 | 124.12 |
| 08/18/2026 09:47 | 18 | 124.12 |
| 08/18/2026 09:47 | 50 | 124.12 |
| 08/18/2026 09:46 | 94 | 124.14 |
| 08/18/2026 09:46 | 38 | 124.14 |
| 08/18/2026 09:46 | 118 | 124.14 |
| 08/18/2026 09:46 | 62 | 124.14 |
| 08/18/2026 09:46 | 77 | 124.14 |
| 08/18/2026 09:46 | 111 | 124.14 |
| 08/18/2026 09:46 | 11 | 124.12 |
| 08/18/2026 09:46 | 197 | 124.12 |
| 08/18/2026 09:46 | 122 | 124.10 |
| 08/18/2026 09:46 | 97 | 124.10 |
| 08/18/2026 09:46 | 81 | 124.10 |
| 08/18/2026 09:46 | 131 | 124.10 |
| 08/18/2026 09:45 | 6 | 124.10 |
| 08/18/2026 09:45 | 16 | 124.10 |
| 08/18/2026 09:45 | 200 | 124.10 |
| 08/18/2026 09:45 | 18 | 124.14 |
| 08/18/2026 09:45 | 232 | 124.14 |
| 08/18/2026 09:45 | 33 | 124.14 |
| 08/18/2026 09:45 | 101 | 124.14 |
| 08/18/2026 09:45 | 116 | 124.14 |
| 08/18/2026 09:45 | 34 | 124.14 |
| 08/18/2026 09:45 | 38 | 124.14 |
| 08/18/2026 09:45 | 78 | 124.14 |
| 08/18/2026 09:45 | 100 | 124.14 |
| 08/18/2026 09:45 | 131 | 124.14 |
| 08/18/2026 09:45 | 119 | 124.14 |
| 08/18/2026 09:45 | 38 | 124.12 |
| 08/18/2026 09:44 | 23 | 124.10 |
| 08/18/2026 09:43 | 37 | 124.10 |
| 08/18/2026 09:43 | 169 | 124.10 |
| 08/18/2026 09:43 | 93 | 124.10 |
| 08/18/2026 09:43 | 91 | 124.10 |
| 08/18/2026 09:43 | 50 | 124.10 |
| 08/18/2026 09:42 | 36 | 124.08 |
| 08/18/2026 09:42 | 101 | 124.08 |
| 08/18/2026 09:42 | 113 | 124.08 |
| 08/18/2026 09:42 | 32 | 124.08 |
| 08/18/2026 09:42 | 69 | 124.08 |
| 08/18/2026 09:42 | 90 | 124.08 |
| 08/18/2026 09:42 | 72 | 124.08 |
| 08/18/2026 09:41 | 116 | 124.06 |
| 08/18/2026 09:41 | 13 | 124.08 |
| 08/18/2026 09:40 | 107 | 124.06 |
| 08/18/2026 09:40 | 143 | 124.06 |
| 08/18/2026 09:40 | 35 | 124.08 |
| 08/18/2026 09:40 | 140 | 124.08 |
| 08/18/2026 09:40 | 110 | 124.08 |
| 08/18/2026 09:40 | 212 | 124.06 |
| 08/18/2026 09:40 | 30 | 124.06 |
| 08/18/2026 09:40 | 93 | 124.08 |
| 08/18/2026 09:40 | 32 | 124.08 |
| 08/18/2026 09:40 | 214 | 124.08 |
| 08/18/2026 09:40 | 69 | 124.08 |
| 08/18/2026 09:40 | 18 | 124.08 |
| 08/18/2026 09:39 | 46 | 124.10 |
| 08/18/2026 09:39 | 91 | 124.10 |
| 08/18/2026 09:39 | 113 | 124.10 |
| 08/18/2026 09:39 | 60 | 124.12 |
| 08/18/2026 09:39 | 101 | 124.12 |
| 08/18/2026 09:39 | 45 | 124.10 |
| 08/18/2026 09:39 | 100 | 124.10 |
| 08/18/2026 09:39 | 105 | 124.10 |
| 08/18/2026 09:39 | 96 | 124.10 |
| 08/18/2026 09:39 | 71 | 124.10 |
| 08/18/2026 09:39 | 95 | 124.10 |
| 08/18/2026 09:39 | 50 | 124.10 |
| 08/18/2026 09:39 | 78 | 124.10 |
| 08/18/2026 09:39 | 113 | 124.10 |
| 08/18/2026 09:39 | 112 | 124.10 |
| 08/18/2026 09:39 | 91 | 124.10 |
| 08/18/2026 09:39 | 22 | 124.10 |
| 08/18/2026 09:39 | 34 | 124.12 |
| 08/18/2026 09:38 | 105 | 124.12 |
| 08/18/2026 09:38 | 121 | 124.10 |
| 08/18/2026 09:38 | 73 | 124.12 |
| 08/18/2026 09:38 | 29 | 124.12 |
| 08/18/2026 09:38 | 5 | 124.12 |
| 08/18/2026 09:38 | 113 | 124.12 |
| 08/18/2026 09:38 | 112 | 124.12 |
| 08/18/2026 09:38 | 68 | 124.14 |
| 08/18/2026 09:38 | 107 | 124.10 |
| 08/18/2026 09:38 | 143 | 124.10 |
| 08/18/2026 09:38 | 52 | 124.10 |
| 08/18/2026 09:38 | 234 | 124.10 |
| 08/18/2026 09:38 | 35 | 124.10 |
| 08/18/2026 09:38 | 510 | 124.12 |
| 08/18/2026 09:38 | 91 | 124.12 |
| 08/18/2026 09:38 | 143 | 124.12 |
| 08/18/2026 09:37 | 98 | 124.06 |
| 08/18/2026 09:37 | 8 | 124.04 |
| 08/18/2026 09:37 | 99 | 124.04 |
| 08/18/2026 09:37 | 143 | 124.04 |
| 08/18/2026 09:37 | 113 | 124.02 |
| 08/18/2026 09:37 | 101 | 124.02 |
| 08/18/2026 09:37 | 34 | 124.02 |
| 08/18/2026 09:37 | 91 | 124.02 |
| 08/18/2026 09:37 | 81 | 124.02 |
| 08/18/2026 09:37 | 61 | 124.02 |
| 08/18/2026 09:37 | 105 | 124.02 |
| 08/18/2026 09:37 | 105 | 124.02 |
| 08/18/2026 09:37 | 115 | 124.02 |
| 08/18/2026 09:36 | 107 | 124.02 |
| 08/18/2026 09:36 | 143 | 124.00 |
| 08/18/2026 09:36 | 79 | 124.00 |
| 08/18/2026 09:36 | 93 | 124.00 |
| 08/18/2026 09:36 | 98 | 124.00 |
| 08/18/2026 09:36 | 37 | 124.00 |
| 08/18/2026 09:36 | 10 | 124.00 |
| 08/18/2026 09:35 | 100 | 124.02 |
| 08/18/2026 09:35 | 54 | 124.00 |
| 08/18/2026 09:35 | 88 | 123.98 |
| 08/18/2026 09:35 | 143 | 123.98 |
| 08/18/2026 09:35 | 81 | 123.98 |
| 08/18/2026 09:35 | 107 | 123.98 |
| 08/18/2026 09:34 | 30 | 123.98 |
| 08/18/2026 09:34 | 107 | 123.98 |
| 08/18/2026 09:34 | 113 | 123.98 |
| 08/18/2026 09:33 | 107 | 123.98 |
| 08/18/2026 09:33 | 143 | 123.98 |
| 08/18/2026 09:33 | 55 | 123.98 |
| 08/18/2026 09:33 | 60 | 124.02 |
| 08/18/2026 09:33 | 99 | 124.06 |
| 08/18/2026 09:33 | 80 | 124.06 |
| 08/18/2026 09:33 | 42 | 124.06 |
| 08/18/2026 09:33 | 91 | 124.06 |
| 08/18/2026 09:33 | 197 | 124.08 |
| 08/18/2026 09:33 | 35 | 124.08 |
| 08/18/2026 09:33 | 91 | 124.08 |
| 08/18/2026 09:33 | 81 | 124.08 |
| 08/18/2026 09:33 | 101 | 124.08 |
| 08/18/2026 09:33 | 113 | 124.08 |
| 08/18/2026 09:33 | 36 | 124.08 |
| 08/18/2026 09:33 | 96 | 124.08 |
| 08/18/2026 09:33 | 95 | 124.08 |
| 08/18/2026 09:32 | 101 | 124.10 |
| 08/18/2026 09:32 | 83 | 124.10 |
| 08/18/2026 09:32 | 35 | 124.10 |
| 08/18/2026 09:32 | 34 | 124.10 |
| 08/18/2026 09:32 | 14 | 124.04 |
| 08/18/2026 09:32 | 1 | 124.02 |
| 08/18/2026 09:32 | 18 | 124.02 |
| 08/18/2026 09:31 | 19 | 124.00 |
| 08/18/2026 09:31 | 95 | 124.00 |
| 08/18/2026 09:31 | 104 | 124.00 |
| 08/18/2026 09:31 | 131 | 124.04 |
| 08/18/2026 09:31 | 119 | 124.04 |
| 08/18/2026 09:31 | 131 | 124.04 |
| 08/18/2026 09:31 | 119 | 124.04 |
| 08/18/2026 09:31 | 109 | 124.04 |
| 08/18/2026 09:31 | 82 | 124.04 |
| 08/18/2026 09:31 | 59 | 124.04 |
| 08/18/2026 09:31 | 131 | 124.04 |
| 08/18/2026 09:31 | 119 | 124.04 |
| 08/18/2026 09:31 | 47 | 124.00 |
| 08/18/2026 09:31 | 47 | 124.02 |
| 08/18/2026 09:31 | 114 | 124.02 |
| 08/18/2026 09:31 | 101 | 124.04 |
| 08/18/2026 09:31 | 95 | 124.04 |
| 08/18/2026 09:31 | 258 | 124.04 |
| 08/18/2026 09:31 | 6 | 124.04 |
| 08/18/2026 09:31 | 113 | 124.04 |
| 08/18/2026 09:31 | 113 | 124.04 |
| 08/18/2026 09:31 | 119 | 124.06 |
| 08/18/2026 09:31 | 119 | 124.06 |
| 08/18/2026 09:31 | 87 | 124.06 |
| 08/18/2026 09:31 | 2 | 124.06 |
| 08/18/2026 09:31 | 100 | 124.06 |
| 08/18/2026 09:31 | 34 | 124.06 |
| 08/18/2026 09:31 | 107 | 124.06 |
| 08/18/2026 09:31 | 101 | 124.08 |
| 08/18/2026 09:31 | 119 | 124.08 |
| 08/18/2026 09:31 | 95 | 124.08 |
| 08/18/2026 09:31 | 22 | 124.08 |
| 08/18/2026 09:31 | 101 | 124.08 |
| 08/18/2026 09:30 | 1 | 123.98 |
| 08/18/2026 09:30 | 112 | 123.96 |
| 08/18/2026 09:30 | 119 | 123.96 |
| 08/18/2026 09:30 | 101 | 123.92 |
| 08/18/2026 09:30 | 119 | 123.92 |
| 08/18/2026 09:30 | 83 | 123.92 |
| 08/18/2026 09:30 | 80 | 123.92 |
| 08/18/2026 09:30 | 106 | 123.92 |
| 08/18/2026 09:30 | 65 | 123.94 |
| 08/18/2026 09:30 | 104 | 123.94 |
| 08/18/2026 09:30 | 81 | 123.94 |
| 08/18/2026 09:29 | 9 | 123.90 |
| 08/18/2026 09:29 | 25 | 123.90 |
| 08/18/2026 09:29 | 38 | 123.90 |
| 08/18/2026 09:29 | 125 | 123.90 |
| 08/18/2026 09:29 | 6 | 123.88 |
| 08/18/2026 09:29 | 7 | 123.90 |
| 08/18/2026 09:29 | 74 | 123.90 |
| 08/18/2026 09:29 | 74 | 123.92 |
| 08/18/2026 09:29 | 38 | 123.92 |
| 08/18/2026 09:29 | 137 | 123.92 |
| 08/18/2026 09:29 | 1 | 123.92 |
| 08/18/2026 09:29 | 107 | 123.92 |
| 08/18/2026 09:29 | 143 | 123.92 |
| 08/18/2026 09:29 | 72 | 123.92 |
| 08/18/2026 09:29 | 78 | 123.92 |
| 08/18/2026 09:29 | 1 | 123.94 |
| 08/18/2026 09:28 | 23 | 123.96 |
| 08/18/2026 09:28 | 119 | 123.96 |
| 08/18/2026 09:28 | 108 | 123.96 |
| 08/18/2026 09:28 | 38 | 123.94 |
| 08/18/2026 09:28 | 72 | 123.98 |
| 08/18/2026 09:28 | 278 | 123.98 |
| 08/18/2026 09:28 | 64 | 124.00 |
| 08/18/2026 09:28 | 101 | 124.00 |
| 08/18/2026 09:28 | 85 | 124.00 |
| 08/18/2026 09:28 | 45 | 124.00 |
| 08/18/2026 09:28 | 100 | 124.00 |
| 08/18/2026 09:28 | 105 | 124.00 |
| 08/18/2026 09:28 | 118 | 124.00 |
| 08/18/2026 09:28 | 119 | 124.00 |
| 08/18/2026 09:28 | 116 | 124.00 |
| 08/18/2026 09:28 | 30 | 124.02 |
| 08/18/2026 09:28 | 101 | 124.02 |
| 08/18/2026 09:28 | 119 | 124.02 |
| 08/18/2026 09:28 | 138 | 124.02 |
| 08/18/2026 09:28 | 112 | 124.02 |
| 08/18/2026 09:28 | 104 | 124.00 |
| 08/18/2026 09:28 | 119 | 124.00 |
| 08/18/2026 09:28 | 112 | 124.00 |
| 08/18/2026 09:28 | 75 | 124.02 |
| 08/18/2026 09:28 | 75 | 124.02 |
| 08/18/2026 09:28 | 100 | 124.02 |
| 08/18/2026 09:28 | 20 | 124.02 |
| 08/18/2026 09:28 | 119 | 124.02 |
| 08/18/2026 09:28 | 111 | 124.02 |
| 08/18/2026 09:28 | 101 | 124.00 |
| 08/18/2026 09:27 | 23 | 124.02 |
| 08/18/2026 09:27 | 119 | 124.02 |
| 08/18/2026 09:27 | 108 | 124.02 |
| 08/18/2026 09:27 | 2 | 124.02 |
| 08/18/2026 09:27 | 81 | 124.04 |
| 08/18/2026 09:27 | 119 | 124.04 |
| 08/18/2026 09:27 | 72 | 124.04 |
| 08/18/2026 09:27 | 90 | 124.04 |
| 08/18/2026 09:26 | 90 | 124.02 |
| 08/18/2026 09:26 | 117 | 124.02 |
| 08/18/2026 09:26 | 50 | 124.04 |
| 08/18/2026 09:26 | 119 | 124.04 |
| 08/18/2026 09:26 | 81 | 124.04 |
| 08/18/2026 09:26 | 126 | 124.04 |
| 08/18/2026 09:26 | 353 | 124.06 |
| 08/18/2026 09:26 | 35 | 124.06 |
| 08/18/2026 09:26 | 140 | 124.06 |
| 08/18/2026 09:26 | 117 | 124.08 |
| 08/18/2026 09:26 | 11 | 124.08 |
| 08/18/2026 09:26 | 119 | 124.08 |
| 08/18/2026 09:26 | 104 | 124.08 |
| 08/18/2026 09:26 | 72 | 124.08 |
| 08/18/2026 09:26 | 95 | 124.08 |
| 08/18/2026 09:26 | 119 | 124.08 |
| 08/18/2026 09:26 | 59 | 124.08 |
| 08/18/2026 09:26 | 29 | 124.04 |
| 08/18/2026 09:25 | 70 | 124.02 |
| 08/18/2026 09:25 | 52 | 124.00 |
| 08/18/2026 09:25 | 119 | 124.00 |
| 08/18/2026 09:25 | 101 | 124.00 |
| 08/18/2026 09:25 | 91 | 124.00 |
| 08/18/2026 09:25 | 16 | 124.00 |
| 08/18/2026 09:25 | 6 | 124.00 |
| 08/18/2026 09:25 | 32 | 124.00 |
| 08/18/2026 09:25 | 84 | 124.00 |
| 08/18/2026 09:25 | 33 | 124.00 |
| 08/18/2026 09:25 | 107 | 124.00 |
| 08/18/2026 09:25 | 43 | 124.00 |
| 08/18/2026 09:25 | 72 | 124.00 |
| 08/18/2026 09:25 | 4 | 124.00 |
| 08/18/2026 09:25 | 2 | 124.00 |
| 08/18/2026 09:25 | 137 | 124.00 |
| 08/18/2026 09:25 | 2070 | 124.00 |
| 08/18/2026 09:25 | 100 | 124.00 |
| 08/18/2026 09:25 | 79 | 124.00 |
| 08/18/2026 09:25 | 50 | 124.00 |
| 08/18/2026 09:25 | 5003 | 124.00 |
| 08/18/2026 09:25 | 187 | 124.00 |
| 08/18/2026 09:25 | 760 | 124.00 |
| 08/18/2026 09:25 | 128 | 124.00 |
| 08/18/2026 09:25 | 63 | 123.98 |
| 08/18/2026 09:25 | 100 | 123.98 |
| 08/18/2026 09:25 | 143 | 123.98 |
| 08/18/2026 09:25 | 74 | 123.98 |
| 08/18/2026 09:25 | 41 | 123.98 |
| 08/18/2026 09:24 | 75 | 123.94 |
| 08/18/2026 09:24 | 101 | 123.96 |
| 08/18/2026 09:24 | 37 | 123.96 |
| 08/18/2026 09:24 | 93 | 123.96 |
| 08/18/2026 09:24 | 91 | 123.96 |
| 08/18/2026 09:24 | 209 | 123.96 |
| 08/18/2026 09:24 | 101 | 123.94 |
| 08/18/2026 09:24 | 37 | 123.94 |
| 08/18/2026 09:24 | 143 | 123.94 |
| 08/18/2026 09:24 | 109 | 123.94 |
| 08/18/2026 09:24 | 14 | 123.96 |
| 08/18/2026 09:24 | 485 | 123.96 |
| 08/18/2026 09:24 | 185 | 123.96 |
| 08/18/2026 09:24 | 103 | 123.96 |
| 08/18/2026 09:23 | 104 | 123.94 |
| 08/18/2026 09:22 | 101 | 123.88 |
| 08/18/2026 09:22 | 37 | 123.88 |
| 08/18/2026 09:22 | 6 | 123.90 |
| 08/18/2026 09:22 | 65 | 123.90 |
| 08/18/2026 09:22 | 111 | 123.86 |
| 08/18/2026 09:22 | 45 | 123.84 |
| 08/18/2026 09:22 | 23 | 123.84 |
| 08/18/2026 09:22 | 74 | 123.84 |
| 08/18/2026 09:22 | 46 | 123.84 |
| 08/18/2026 09:22 | 4 | 123.84 |
| 08/18/2026 09:21 | 16 | 123.82 |
| 08/18/2026 09:21 | 101 | 123.82 |
| 08/18/2026 09:21 | 35 | 123.82 |
| 08/18/2026 09:21 | 114 | 123.82 |
| 08/18/2026 09:21 | 1 | 123.84 |
| 08/18/2026 09:21 | 106 | 123.84 |
| 08/18/2026 09:21 | 143 | 123.84 |
| 08/18/2026 09:21 | 82 | 123.84 |
| 08/18/2026 09:21 | 101 | 123.84 |
| 08/18/2026 09:21 | 101 | 123.84 |
| 08/18/2026 09:21 | 100 | 123.84 |
| 08/18/2026 09:21 | 179 | 123.84 |
| 08/18/2026 09:21 | 97 | 123.84 |
| 08/18/2026 09:21 | 69 | 123.86 |
| 08/18/2026 09:21 | 101 | 123.86 |
| 08/18/2026 09:21 | 80 | 123.86 |
| 08/18/2026 09:21 | 32 | 123.86 |
| 08/18/2026 09:21 | 109 | 123.86 |
| 08/18/2026 09:21 | 109 | 123.86 |
| 08/18/2026 09:20 | 84 | 123.86 |
| 08/18/2026 09:20 | 81 | 123.86 |
| 08/18/2026 09:20 | 58 | 123.86 |
| 08/18/2026 09:20 | 104 | 123.86 |
| 08/18/2026 09:20 | 90 | 123.86 |
| 08/18/2026 09:20 | 101 | 123.86 |
| 08/18/2026 09:20 | 188 | 123.86 |
| 08/18/2026 09:20 | 41 | 123.90 |
| 08/18/2026 09:20 | 101 | 123.90 |
| 08/18/2026 09:20 | 108 | 123.90 |
| 08/18/2026 09:20 | 34 | 123.88 |
| 08/18/2026 09:20 | 90 | 123.90 |
| 08/18/2026 09:20 | 38 | 123.90 |
| 08/18/2026 09:20 | 75 | 123.90 |
| 08/18/2026 09:20 | 65 | 123.90 |
| 08/18/2026 09:20 | 100 | 123.86 |
| 08/18/2026 09:20 | 101 | 123.86 |
| 08/18/2026 09:20 | 88 | 123.86 |
| 08/18/2026 09:19 | 49 | 123.90 |
| 08/18/2026 09:19 | 101 | 123.90 |
| 08/18/2026 09:19 | 153 | 123.86 |
| 08/18/2026 09:19 | 211 | 123.86 |
| 08/18/2026 09:19 | 325 | 123.84 |
| 08/18/2026 09:19 | 115 | 123.84 |
| 08/18/2026 09:19 | 98 | 123.84 |
| 08/18/2026 09:19 | 91 | 123.84 |
| 08/18/2026 09:19 | 101 | 123.84 |
| 08/18/2026 09:19 | 101 | 123.88 |
| 08/18/2026 09:19 | 61 | 123.88 |
| 08/18/2026 09:19 | 85 | 123.88 |
| 08/18/2026 09:19 | 171 | 123.88 |
| 08/18/2026 09:19 | 101 | 123.90 |
| 08/18/2026 09:19 | 141 | 123.90 |
| 08/18/2026 09:19 | 21 | 123.90 |
| 08/18/2026 09:19 | 35 | 123.90 |
| 08/18/2026 09:19 | 82 | 123.90 |
| 08/18/2026 09:19 | 91 | 123.90 |
| 08/18/2026 09:19 | 101 | 123.90 |
| 08/18/2026 09:19 | 240 | 123.90 |
| 08/18/2026 09:18 | 85 | 123.88 |
| 08/18/2026 09:18 | 100 | 123.88 |
| 08/18/2026 09:18 | 65 | 123.88 |
| 08/18/2026 09:18 | 8 | 123.88 |
| 08/18/2026 09:18 | 101 | 123.88 |
| 08/18/2026 09:18 | 79 | 123.88 |
| 08/18/2026 09:18 | 50 | 123.88 |
| 08/18/2026 09:18 | 12 | 123.88 |
| 08/18/2026 09:18 | 48 | 123.88 |
| 08/18/2026 09:18 | 101 | 123.88 |
| 08/18/2026 09:18 | 101 | 123.88 |
| 08/18/2026 09:18 | 4 | 123.86 |
| 08/18/2026 09:18 | 38 | 123.82 |
| 08/18/2026 09:18 | 59 | 123.80 |
| 08/18/2026 09:18 | 100 | 123.80 |
| 08/18/2026 09:18 | 400 | 123.80 |
| 08/18/2026 09:18 | 101 | 123.78 |
| 08/18/2026 09:18 | 100 | 123.78 |
| 08/18/2026 09:18 | 8 | 123.78 |
| 08/18/2026 09:18 | 91 | 123.76 |
| 08/18/2026 09:18 | 101 | 123.76 |
| 08/18/2026 09:18 | 58 | 123.76 |
| 08/18/2026 09:18 | 37 | 123.76 |
| 08/18/2026 09:18 | 101 | 123.76 |
| 08/18/2026 09:18 | 112 | 123.76 |
| 08/18/2026 09:18 | 71 | 123.74 |
| 08/18/2026 09:18 | 199 | 123.74 |
| 08/18/2026 09:18 | 32 | 123.76 |
| 08/18/2026 09:17 | 100 | 123.76 |
| 08/18/2026 09:17 | 100 | 123.76 |
| 08/18/2026 09:17 | 40 | 123.74 |
| 08/18/2026 09:17 | 94 | 123.68 |
| 08/18/2026 09:16 | 60 | 123.64 |
| 08/18/2026 09:16 | 37 | 123.66 |
| 08/18/2026 09:16 | 81 | 123.66 |
| 08/18/2026 09:16 | 100 | 123.66 |
| 08/18/2026 09:16 | 118 | 123.66 |
| 08/18/2026 09:16 | 301 | 123.70 |
| 08/18/2026 09:16 | 55 | 123.72 |
| 08/18/2026 09:16 | 3 | 123.72 |
| 08/18/2026 09:16 | 56 | 123.72 |
| 08/18/2026 09:16 | 68 | 123.72 |
| 08/18/2026 09:16 | 147 | 123.74 |
| 08/18/2026 09:15 | 28 | 123.76 |
| 08/18/2026 09:15 | 1199 | 123.74 |
| 08/18/2026 09:15 | 600 | 123.74 |
| 08/18/2026 09:15 | 101 | 123.74 |
| 08/18/2026 09:15 | 100 | 123.74 |
| 08/18/2026 09:15 | 81 | 123.68 |
| 08/18/2026 09:14 | 76 | 123.66 |
| 08/18/2026 09:14 | 60 | 123.66 |
| 08/18/2026 09:14 | 114 | 123.66 |
| 08/18/2026 09:14 | 113 | 123.64 |
| 08/18/2026 09:14 | 87 | 123.64 |
| 08/18/2026 09:14 | 81 | 123.64 |
| 08/18/2026 09:14 | 75 | 123.64 |
| 08/18/2026 09:14 | 83 | 123.68 |
| 08/18/2026 09:14 | 114 | 123.68 |
| 08/18/2026 09:14 | 49 | 123.72 |
| 08/18/2026 09:14 | 101 | 123.72 |
| 08/18/2026 09:14 | 100 | 123.72 |
| 08/18/2026 09:14 | 167 | 123.70 |
| 08/18/2026 09:14 | 100 | 123.72 |
| 08/18/2026 09:14 | 76 | 123.72 |
| 08/18/2026 09:14 | 123 | 123.72 |
| 08/18/2026 09:14 | 20 | 123.72 |
| 08/18/2026 09:13 | 15 | 123.70 |
| 08/18/2026 09:13 | 48 | 123.68 |
| 08/18/2026 09:13 | 101 | 123.68 |
| 08/18/2026 09:13 | 101 | 123.68 |
| 08/18/2026 09:13 | 26 | 123.66 |
| 08/18/2026 09:13 | 83 | 123.66 |
| 08/18/2026 09:13 | 50 | 123.66 |
| 08/18/2026 09:13 | 101 | 123.66 |
| 08/18/2026 09:12 | 58 | 123.68 |
| 08/18/2026 09:12 | 101 | 123.68 |
| 08/18/2026 09:12 | 91 | 123.68 |
| 08/18/2026 09:11 | 35 | 123.72 |
| 08/18/2026 09:11 | 100 | 123.72 |
| 08/18/2026 09:11 | 115 | 123.72 |
| 08/18/2026 09:11 | 101 | 123.70 |
| 08/18/2026 09:11 | 50 | 123.70 |
| 08/18/2026 09:11 | 58 | 123.76 |
| 08/18/2026 09:11 | 101 | 123.74 |
| 08/18/2026 09:11 | 91 | 123.74 |
| 08/18/2026 09:11 | 81 | 123.72 |
| 08/18/2026 09:11 | 113 | 123.72 |
| 08/18/2026 09:11 | 78 | 123.72 |
| 08/18/2026 09:11 | 81 | 123.72 |
| 08/18/2026 09:11 | 101 | 123.74 |
| 08/18/2026 09:11 | 38 | 123.74 |
| 08/18/2026 09:11 | 91 | 123.74 |
| 08/18/2026 09:11 | 22 | 123.74 |
| 08/18/2026 09:11 | 91 | 123.74 |
| 08/18/2026 09:11 | 50 | 123.72 |
| 08/18/2026 09:11 | 34 | 123.72 |
| 08/18/2026 09:11 | 58 | 123.68 |
| 08/18/2026 09:11 | 32 | 123.74 |
| 08/18/2026 09:11 | 38 | 123.74 |
| 08/18/2026 09:11 | 74 | 123.74 |
| 08/18/2026 09:11 | 58 | 123.78 |
| 08/18/2026 09:11 | 101 | 123.78 |
| 08/18/2026 09:11 | 91 | 123.78 |
| 08/18/2026 09:11 | 91 | 123.74 |
| 08/18/2026 09:11 | 4 | 123.74 |
| 08/18/2026 09:11 | 50 | 123.74 |
| 08/18/2026 09:11 | 68 | 123.74 |
| 08/18/2026 09:10 | 38 | 123.72 |
| 08/18/2026 09:10 | 43 | 123.72 |
| 08/18/2026 09:10 | 40 | 123.70 |
| 08/18/2026 09:10 | 105 | 123.70 |
| 08/18/2026 09:10 | 105 | 123.70 |
| 08/18/2026 09:10 | 38 | 123.68 |
| 08/18/2026 09:10 | 56 | 123.68 |
| 08/18/2026 09:10 | 11 | 123.70 |
| 08/18/2026 09:10 | 70 | 123.70 |
| 08/18/2026 09:10 | 56 | 123.72 |
| 08/18/2026 09:10 | 25 | 123.72 |
| 08/18/2026 09:10 | 100 | 123.72 |
| 08/18/2026 09:09 | 24 | 123.78 |
| 08/18/2026 09:09 | 38 | 123.78 |
| 08/18/2026 09:09 | 68 | 123.78 |
| 08/18/2026 09:09 | 120 | 123.78 |
| 08/18/2026 09:09 | 38 | 123.76 |
| 08/18/2026 09:09 | 111 | 123.74 |
| 08/18/2026 09:09 | 38 | 123.68 |
| 08/18/2026 09:09 | 80 | 123.68 |
| 08/18/2026 09:09 | 38 | 123.68 |
| 08/18/2026 09:09 | 113 | 123.68 |
| 08/18/2026 09:09 | 101 | 123.68 |
| 08/18/2026 09:09 | 15 | 123.68 |
| 08/18/2026 09:09 | 51 | 123.70 |
| 08/18/2026 09:09 | 85 | 123.70 |
| 08/18/2026 09:09 | 38 | 123.70 |
| 08/18/2026 09:09 | 37 | 123.70 |
| 08/18/2026 09:09 | 39 | 123.70 |
| 08/18/2026 09:09 | 70 | 123.70 |
| 08/18/2026 09:09 | 80 | 123.70 |
| 08/18/2026 09:09 | 100 | 123.70 |
| 08/18/2026 09:09 | 5 | 123.64 |
| 08/18/2026 09:09 | 63 | 123.62 |
| 08/18/2026 09:09 | 17 | 123.60 |
| 08/18/2026 09:09 | 92 | 123.60 |
| 08/18/2026 09:09 | 93 | 123.60 |
| 08/18/2026 09:09 | 75 | 123.60 |
| 08/18/2026 09:09 | 52 | 123.60 |
| 08/18/2026 09:09 | 127 | 123.60 |
| 08/18/2026 09:09 | 127 | 123.60 |
| 08/18/2026 09:08 | 8 | 123.56 |
| 08/18/2026 09:08 | 37 | 123.58 |
| 08/18/2026 09:08 | 101 | 123.58 |
| 08/18/2026 09:08 | 120 | 123.58 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 41 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 11 | 123.60 |
| 08/18/2026 09:08 | 66 | 123.60 |
| 08/18/2026 09:08 | 61 | 123.60 |
| 08/18/2026 09:08 | 381 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 122 | 123.60 |
| 08/18/2026 09:08 | 46 | 123.60 |
| 08/18/2026 09:08 | 81 | 123.60 |
| 08/18/2026 09:08 | 81 | 123.60 |
| 08/18/2026 09:08 | 46 | 123.60 |
| 08/18/2026 09:08 | 81 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 119 | 123.60 |
| 08/18/2026 09:08 | 46 | 123.60 |
| 08/18/2026 09:08 | 81 | 123.60 |
| 08/18/2026 09:08 | 76 | 123.60 |
| 08/18/2026 09:08 | 51 | 123.60 |
| 08/18/2026 09:08 | 76 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 38 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 127 | 123.60 |
| 08/18/2026 09:08 | 122 | 123.60 |
| 08/18/2026 09:08 | 101 | 123.60 |
| 08/18/2026 09:08 | 81 | 123.60 |
| 08/18/2026 09:08 | 91 | 123.60 |
| 08/18/2026 09:08 | 105 | 123.60 |
| 08/18/2026 09:08 | 25 | 123.62 |
| 08/18/2026 09:08 | 59 | 123.60 |
| 08/18/2026 09:08 | 102 | 123.60 |
| 08/18/2026 09:08 | 102 | 123.58 |
| 08/18/2026 09:08 | 65 | 123.58 |
| 08/18/2026 09:08 | 43 | 123.58 |
| 08/18/2026 09:08 | 67 | 123.54 |
| 08/18/2026 09:08 | 50 | 123.54 |
| 08/18/2026 09:08 | 25 | 123.58 |
| 08/18/2026 09:08 | 77 | 123.58 |
| 08/18/2026 09:08 | 75 | 123.58 |
| 08/18/2026 09:08 | 98 | 123.58 |
| 08/18/2026 09:07 | 5 | 123.54 |
| 08/18/2026 09:07 | 78 | 123.54 |
| 08/18/2026 09:07 | 81 | 123.54 |
| 08/18/2026 09:07 | 100 | 123.54 |
| 08/18/2026 09:07 | 148 | 123.56 |
| 08/18/2026 09:07 | 79 | 123.56 |
| 08/18/2026 09:07 | 113 | 123.56 |
| 08/18/2026 09:07 | 81 | 123.56 |
| 08/18/2026 09:07 | 111 | 123.56 |
| 08/18/2026 09:07 | 112 | 123.58 |
| 08/18/2026 09:07 | 91 | 123.58 |
| 08/18/2026 09:07 | 81 | 123.58 |
| 08/18/2026 09:07 | 17 | 123.62 |
| 08/18/2026 09:07 | 81 | 123.62 |
| 08/18/2026 09:07 | 36 | 123.62 |
| 08/18/2026 09:07 | 116 | 123.62 |
| 08/18/2026 09:07 | 5 | 123.62 |
| 08/18/2026 09:07 | 92 | 123.62 |
| 08/18/2026 09:07 | 38 | 123.62 |
| 08/18/2026 09:07 | 115 | 123.62 |
| 08/18/2026 09:07 | 115 | 123.58 |
| 08/18/2026 09:07 | 82 | 123.58 |
| 08/18/2026 09:06 | 35 | 123.64 |
| 08/18/2026 09:06 | 100 | 123.64 |
| 08/18/2026 09:06 | 115 | 123.64 |
| 08/18/2026 09:06 | 56 | 123.62 |
| 08/18/2026 09:06 | 100 | 123.62 |
| 08/18/2026 09:06 | 132 | 123.64 |
| 08/18/2026 09:06 | 32 | 123.70 |
| 08/18/2026 09:06 | 74 | 123.70 |
| 08/18/2026 09:06 | 32 | 123.70 |
| 08/18/2026 09:06 | 112 | 123.70 |
| 08/18/2026 09:06 | 42 | 123.74 |
| 08/18/2026 09:06 | 101 | 123.74 |
| 08/18/2026 09:06 | 107 | 123.74 |
| 08/18/2026 09:06 | 100 | 123.70 |
| 08/18/2026 09:06 | 81 | 123.70 |
| 08/18/2026 09:06 | 29 | 123.76 |
| 08/18/2026 09:05 | 28 | 123.74 |
| 08/18/2026 09:05 | 22 | 123.68 |
| 08/18/2026 09:05 | 28 | 123.66 |
| 08/18/2026 09:05 | 36 | 123.68 |
| 08/18/2026 09:05 | 91 | 123.68 |
| 08/18/2026 09:05 | 118 | 123.68 |
| 08/18/2026 09:05 | 91 | 123.68 |
| 08/18/2026 09:05 | 38 | 123.68 |
| 08/18/2026 09:05 | 30 | 123.66 |
| 08/18/2026 09:05 | 91 | 123.66 |
| 08/18/2026 09:05 | 101 | 123.66 |
| 08/18/2026 09:05 | 28 | 123.66 |
| 08/18/2026 09:05 | 79 | 123.64 |
| 08/18/2026 09:05 | 108 | 123.64 |
| 08/18/2026 09:05 | 76 | 123.60 |
| 08/18/2026 09:05 | 100 | 123.60 |
| 08/18/2026 09:05 | 74 | 123.60 |
| 08/18/2026 09:05 | 81 | 123.60 |
| 08/18/2026 09:05 | 28 | 123.62 |
| 08/18/2026 09:05 | 82 | 123.60 |
| 08/18/2026 09:05 | 27 | 123.60 |
| 08/18/2026 09:05 | 81 | 123.60 |
| 08/18/2026 09:05 | 74 | 123.60 |
| 08/18/2026 09:05 | 81 | 123.56 |
| 08/18/2026 09:05 | 99 | 123.60 |
| 08/18/2026 09:05 | 28 | 123.60 |
| 08/18/2026 09:05 | 76 | 123.60 |
| 08/18/2026 09:05 | 47 | 123.60 |
| 08/18/2026 09:05 | 44 | 123.60 |
| 08/18/2026 09:05 | 101 | 123.60 |
| 08/18/2026 09:05 | 105 | 123.60 |
| 08/18/2026 09:05 | 43 | 123.60 |
| 08/18/2026 09:05 | 28 | 123.60 |
| 08/18/2026 09:05 | 101 | 123.60 |
| 08/18/2026 09:05 | 78 | 123.60 |
| 08/18/2026 09:05 | 34 | 123.60 |
| 08/18/2026 09:05 | 108 | 123.60 |
| 08/18/2026 09:05 | 108 | 123.60 |
| 08/18/2026 09:05 | 81 | 123.56 |
| 08/18/2026 09:05 | 100 | 123.56 |
| 08/18/2026 09:05 | 76 | 123.56 |
| 08/18/2026 09:05 | 1 | 123.56 |
| 08/18/2026 09:04 | 36 | 123.60 |
| 08/18/2026 09:04 | 214 | 123.60 |
| 08/18/2026 09:04 | 68 | 123.62 |
| 08/18/2026 09:04 | 91 | 123.62 |
| 08/18/2026 09:04 | 91 | 123.62 |
| 08/18/2026 09:04 | 81 | 123.58 |
| 08/18/2026 09:04 | 24 | 123.60 |
| 08/18/2026 09:04 | 4 | 123.60 |
| 08/18/2026 09:04 | 81 | 123.56 |
| 08/18/2026 09:04 | 10 | 123.60 |
| 08/18/2026 09:04 | 13 | 123.58 |
| 08/18/2026 09:04 | 120 | 123.58 |
| 08/18/2026 09:04 | 81 | 123.54 |
| 08/18/2026 09:04 | 24 | 123.54 |
| 08/18/2026 09:03 | 101 | 123.50 |
| 08/18/2026 09:03 | 100 | 123.50 |
| 08/18/2026 09:03 | 81 | 123.50 |
| 08/18/2026 09:03 | 81 | 123.52 |
| 08/18/2026 09:03 | 76 | 123.54 |
| 08/18/2026 09:03 | 63 | 123.54 |
| 08/18/2026 09:03 | 81 | 123.52 |
| 08/18/2026 09:03 | 99 | 123.52 |
| 08/18/2026 09:03 | 70 | 123.52 |
| 08/18/2026 09:03 | 14 | 123.48 |
| 08/18/2026 09:03 | 101 | 123.42 |
| 08/18/2026 09:03 | 67 | 123.42 |
| 08/18/2026 09:03 | 140 | 123.40 |
| 08/18/2026 09:03 | 39 | 123.40 |
| 08/18/2026 09:03 | 81 | 123.42 |
| 08/18/2026 09:03 | 81 | 123.44 |
| 08/18/2026 09:03 | 81 | 123.46 |
| 08/18/2026 09:03 | 71 | 123.44 |
| 08/18/2026 09:03 | 81 | 123.44 |
| 08/18/2026 09:02 | 100 | 123.44 |
| 08/18/2026 09:02 | 81 | 123.44 |
| 08/18/2026 09:02 | 42 | 123.40 |
| 08/18/2026 09:02 | 91 | 123.40 |
| 08/18/2026 09:02 | 1 | 123.40 |
| 08/18/2026 09:02 | 81 | 123.42 |
| 08/18/2026 09:02 | 20 | 123.42 |
| 08/18/2026 09:02 | 1 | 123.42 |
| 08/18/2026 09:02 | 81 | 123.44 |
| 08/18/2026 09:02 | 270 | 123.48 |
| 08/18/2026 09:02 | 39 | 123.48 |
| 08/18/2026 09:02 | 91 | 123.48 |
| 08/18/2026 09:02 | 100 | 123.48 |
| 08/18/2026 09:02 | 81 | 123.46 |
| 08/18/2026 09:02 | 500 | 123.48 |
| 08/18/2026 09:02 | 81 | 123.44 |
| 08/18/2026 09:02 | 24 | 123.50 |
| 08/18/2026 09:02 | 101 | 123.42 |
| 08/18/2026 09:02 | 500 | 123.50 |
| 08/18/2026 09:02 | 100 | 123.42 |
| 08/18/2026 09:02 | 47 | 123.42 |
| 08/18/2026 09:02 | 45 | 123.46 |
| 08/18/2026 09:02 | 4 | 123.46 |
| 08/18/2026 09:02 | 52 | 123.38 |
| 08/18/2026 09:02 | 117 | 123.40 |
| 08/18/2026 09:02 | 71 | 123.44 |
| 08/18/2026 09:02 | 314 | 123.42 |
| 08/18/2026 09:02 | 364 | 123.42 |
| 08/18/2026 09:02 | 8 | 123.40 |
| 08/18/2026 09:02 | 3 | 123.38 |
| 08/18/2026 09:02 | 30 | 123.38 |
| 08/18/2026 09:02 | 91 | 123.36 |
| 08/18/2026 09:02 | 101 | 123.36 |
| 08/18/2026 09:02 | 116 | 123.32 |
| 08/18/2026 09:02 | 1 | 123.28 |
| 08/18/2026 09:02 | 81 | 123.28 |
| 08/18/2026 09:02 | 81 | 123.30 |
| 08/18/2026 09:01 | 50 | 123.22 |
| 08/18/2026 09:01 | 1 | 123.18 |
| 08/18/2026 09:01 | 16 | 123.18 |
| 08/18/2026 09:01 | 15 | 123.18 |
| 08/18/2026 09:01 | 88 | 123.18 |
| 08/18/2026 09:01 | 91 | 123.16 |
| 08/18/2026 09:01 | 17 | 123.16 |
| 08/18/2026 09:01 | 12 | 123.20 |
| 08/18/2026 09:01 | 100 | 123.26 |
| 08/18/2026 09:01 | 7 | 123.26 |
| 08/18/2026 09:01 | 65 | 123.26 |
| 08/18/2026 09:01 | 52 | 123.22 |
| 08/18/2026 09:01 | 62 | 123.28 |
| 08/18/2026 09:01 | 19 | 123.28 |
| 08/18/2026 09:01 | 1 | 123.28 |
| 08/18/2026 09:01 | 10 | 123.28 |
| 08/18/2026 09:01 | 4 | 123.28 |
| 08/18/2026 09:01 | 13 | 123.28 |
| 08/18/2026 09:01 | 101 | 123.28 |
| 08/18/2026 09:01 | 20 | 123.28 |
| 08/18/2026 09:01 | 43 | 123.28 |
| 08/18/2026 09:01 | 43 | 123.28 |
| 08/18/2026 09:01 | 10 | 123.28 |
| 08/18/2026 09:01 | 136 | 123.28 |
| 08/18/2026 09:01 | 364 | 123.28 |
| 08/18/2026 09:01 | 3 | 123.28 |
| 08/18/2026 09:01 | 2 | 123.28 |
| 08/18/2026 09:01 | 57 | 123.28 |
| 08/18/2026 09:01 | 1 | 123.28 |
| 08/18/2026 09:01 | 40 | 123.28 |
| 08/18/2026 09:01 | 259 | 123.28 |
| 08/18/2026 09:01 | 146 | 123.28 |
| 08/18/2026 09:01 | 263 | 123.28 |
| 08/18/2026 09:01 | 174 | 123.28 |
| 08/18/2026 09:01 | 126 | 123.28 |
| 08/18/2026 09:01 | 63 | 123.28 |
| 08/18/2026 09:01 | 3 | 123.28 |
| 08/18/2026 09:01 | 36 | 123.28 |
| 08/18/2026 09:01 | 1070 | 123.28 |
| 08/18/2026 09:01 | 189 | 123.28 |
| 08/18/2026 09:01 | 189 | 123.28 |
| 08/18/2026 09:01 | 61 | 123.28 |
| 08/18/2026 09:01 | 268 | 123.28 |
| 08/18/2026 09:01 | 410 | 123.28 |
| 08/18/2026 09:01 | 247 | 123.28 |
| 08/18/2026 09:01 | 616 | 123.28 |
| 08/18/2026 09:01 | 278 | 123.28 |
| 08/18/2026 09:01 | 123 | 123.28 |
| 08/18/2026 09:01 | 9 | 123.28 |
| 08/18/2026 09:01 | 1621 | 123.28 |
| 08/18/2026 09:01 | 1019 | 123.28 |
| 08/18/2026 09:01 | 2340 | 123.28 |
| 08/18/2026 09:01 | 74 | 123.28 |
| 08/18/2026 09:01 | 139 | 123.28 |
| 08/18/2026 09:01 | 568 | 123.28 |
| 08/18/2026 09:01 | 5 | 123.28 |
| 08/18/2026 09:01 | 219 | 123.28 |
| 08/18/2026 09:01 | 69 | 123.28 |
| 08/18/2026 09:01 | 590 | 123.28 |
| 08/18/2026 09:01 | 272 | 123.28 |
| 08/18/2026 09:01 | 263 | 123.28 |
| 08/18/2026 09:01 | 588 | 123.28 |
| 08/18/2026 09:01 | 16 | 123.28 |
| 08/18/2026 09:01 | 210 | 123.28 |
| 08/18/2026 09:01 | 42 | 123.28 |
| 08/18/2026 09:01 | 429 | 123.28 |
| 08/18/2026 09:01 | 3 | 123.28 |
| 08/18/2026 09:01 | 141 | 123.28 |
| 08/18/2026 09:01 | 6 | 123.28 |
| 08/18/2026 09:01 | 51 | 123.28 |
| 08/18/2026 09:01 | 67 | 123.28 |
| 08/18/2026 09:01 | 200 | 123.28 |
| 08/18/2026 09:01 | 1 | 123.28 |
| 08/18/2026 09:01 | 156 | 123.28 |
| 08/18/2026 09:01 | 45 | 123.28 |
| 08/18/2026 09:01 | 13 | 123.28 |
| 08/18/2026 09:01 | 82 | 123.28 |
| 08/18/2026 09:01 | 1050 | 123.28 |
| 08/18/2026 09:01 | 1049 | 123.28 |
| 08/18/2026 09:01 | 10 | 123.28 |
| 08/18/2026 09:01 | 236 | 123.28 |
| 08/18/2026 09:01 | 66 | 123.28 |
| 08/18/2026 09:01 | 29 | 123.28 |
| 08/18/2026 09:01 | 269 | 123.28 |
| 08/18/2026 09:01 | 490 | 123.28 |
| 08/18/2026 09:01 | 6 | 123.28 |
| 08/18/2026 09:01 | 320 | 123.28 |
| 08/18/2026 09:01 | 237 | 123.28 |
| 08/18/2026 09:01 | 2 | 123.28 |
| 08/18/2026 09:01 | 277 | 123.28 |
| 08/18/2026 09:01 | 127 | 123.28 |
| 08/18/2026 09:01 | 530 | 123.28 |
| 08/18/2026 09:01 | 274 | 123.28 |
| 08/18/2026 09:01 | 2 | 123.28 |
| 08/18/2026 09:01 | 124 | 123.28 |
| 08/18/2026 09:01 | 10 | 123.28 |
| 08/18/2026 09:01 | 10 | 123.28 |
| 08/18/2026 09:01 | 2 | 123.28 |
| 08/18/2026 09:01 | 55 | 123.28 |
| 08/18/2026 09:01 | 16 | 123.28 |
| 08/18/2026 09:01 | 329 | 123.28 |
| 08/18/2026 09:01 | 28 | 123.28 |
| 08/18/2026 09:01 | 164 | 123.28 |
| 08/18/2026 09:01 | 4 | 123.28 |
| 08/18/2026 09:01 | 40 | 123.28 |
| 08/18/2026 09:01 | 41 | 123.28 |
| 08/18/2026 09:01 | 16 | 123.28 |
| 08/18/2026 09:01 | 32 | 123.28 |
| 08/18/2026 09:01 | 26 | 123.28 |
| 08/18/2026 09:01 | 12 | 123.28 |
| 08/18/2026 09:01 | 12 | 123.28 |
| 08/18/2026 09:01 | 19 | 123.28 |
| 08/18/2026 09:01 | 54 | 123.28 |
| 08/18/2026 09:01 | 2 | 123.28 |
| 08/18/2026 09:01 | 17 | 123.28 |
| 08/18/2026 09:01 | 50 | 123.28 |
| 08/18/2026 09:01 | 25 | 123.28 |
| 08/18/2026 09:01 | 31 | 123.28 |
| 08/18/2026 09:01 | 168 | 123.28 |
| 08/18/2026 09:01 | 246 | 123.28 |
| 08/18/2026 09:01 | 5 | 123.28 |
| 08/18/2026 09:01 | 163 | 123.28 |
| 08/18/2026 09:01 | 40 | 123.28 |
| 08/18/2026 09:01 | 1 | 123.28 |
| 08/18/2026 09:01 | 17 | 123.28 |
| 08/18/2026 09:01 | 169 | 123.28 |
| 08/18/2026 09:01 | 45 | 123.28 |
| 08/18/2026 09:01 | 422 | 123.28 |
| 08/18/2026 09:01 | 15 | 123.28 |
| 08/18/2026 09:01 | 213 | 123.28 |
| 08/18/2026 09:01 | 57 | 123.28 |
| 08/18/2026 09:01 | 3 | 123.28 |
| 08/18/2026 09:01 | 30 | 123.28 |
| 08/18/2026 09:01 | 20 | 123.28 |
| 08/18/2026 09:01 | 2 | 123.28 |
| 08/18/2026 09:01 | 88 | 123.28 |
| 08/18/2026 09:01 | 9 | 123.28 |
| 08/18/2026 09:01 | 30 | 123.28 |
| 08/18/2026 09:01 | 48 | 123.28 |
| 08/18/2026 09:01 | 16 | 123.28 |
| 08/18/2026 09:01 | 122 | 123.28 |
| 08/18/2026 09:01 | 36 | 123.28 |
| 08/18/2026 09:01 | 1 | 123.28 |
| 08/18/2026 09:01 | 23 | 123.28 |
| 08/18/2026 09:01 | 8 | 123.28 |
| 08/18/2026 09:01 | 39 | 123.28 |
| 08/18/2026 09:01 | 395 | 123.28 |
| 08/18/2026 09:01 | 14 | 123.28 |
| 08/18/2026 09:01 | 400 | 123.28 |
| 08/18/2026 09:01 | 30 | 123.28 |
| 08/18/2026 09:01 | 782 | 123.28 |
| 08/18/2026 09:01 | 1917 | 123.28 |
| 08/18/2026 09:01 | 65 | 123.28 |
| 08/18/2026 09:01 | 8 | 123.28 |
| 08/18/2026 09:01 | 6 | 123.28 |
| 08/18/2026 09:01 | 106 | 123.28 |
| 08/18/2026 09:01 | 281 | 123.28 |
| 08/18/2026 09:01 | 20 | 123.28 |
| 08/18/2026 09:01 | 150 | 123.28 |
| 08/18/2026 09:01 | 151 | 123.28 |
| 08/18/2026 09:01 | 54 | 123.28 |
| 08/18/2026 09:01 | 21 | 123.28 |
| 08/18/2026 09:01 | 12 | 123.28 |
| 08/18/2026 09:01 | 12 | 123.28 |
| 08/18/2026 09:01 | 30 | 123.28 |
| 08/18/2026 09:01 | 9 | 123.28 |
| 08/18/2026 09:01 | 77 | 123.28 |
| 08/18/2026 09:01 | 218 | 123.28 |
| 08/18/2026 09:01 | 81 | 123.28 |
| 08/18/2026 09:01 | 1 | 123.28 |
| 08/18/2026 09:01 | 4 | 123.28 |
| 08/18/2026 09:01 | 10 | 123.28 |
| 08/18/2026 09:01 | 2 | 123.28 |
| 08/18/2026 09:01 | 17 | 123.28 |
| 08/18/2026 09:01 | 36 | 123.28 |
| 08/18/2026 09:01 | 18 | 123.28 |
| 08/18/2026 09:01 | 74 | 123.28 |
| 08/18/2026 09:01 | 13 | 123.28 |
| 08/18/2026 09:01 | 2737 | 123.28 |
| 08/18/2026 09:01 | 80 | 123.28 |
| 08/18/2026 09:01 | 22 | 123.28 |
| 08/18/2026 09:01 | 210 | 123.28 |
| 08/18/2026 09:01 | 78 | 123.28 |
| 08/18/2026 09:01 | 129 | 123.28 |
| 08/18/2026 09:01 | 6 | 123.28 |
| 08/18/2026 09:01 | 2 | 123.28 |