Large gap with delayed quotes
|
Last quote
10/21/2026
-
17:34:01
|
Bid
10/21/2026 -
17:40:00
|
Bid Volume |
Ask
10/21/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
126.88
+0.38
(
+0.30% )
|
126.40
|
250 |
0.00
|
403 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/21/2026 17:34 | 150 | 126.88 |
| 10/21/2026 17:34 | 100 | 126.88 |
| 10/21/2026 17:34 | 200 | 126.88 |
| 10/21/2026 17:33 | 300 | 126.88 |
| 10/21/2026 17:33 | 200 | 126.88 |
| 10/21/2026 17:33 | 150 | 126.88 |
| 10/21/2026 17:33 | 30 | 126.88 |
| 10/21/2026 17:33 | 70 | 126.88 |
| 10/21/2026 17:32 | 30 | 126.88 |
| 10/21/2026 17:32 | 100 | 126.88 |
| 10/21/2026 17:32 | 100 | 126.88 |
| 10/21/2026 17:32 | 100 | 126.88 |
| 10/21/2026 17:32 | 100 | 126.88 |
| 10/21/2026 17:32 | 100 | 126.88 |
| 10/21/2026 17:32 | 100 | 126.88 |
| 10/21/2026 17:32 | 100 | 126.88 |
| 10/21/2026 17:32 | 200 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 200 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 200 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 300 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 200 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 400 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:32 | 150 | 126.88 |
| 10/21/2026 17:31 | 100 | 126.88 |
| 10/21/2026 17:31 | 142 | 126.88 |
| 10/21/2026 17:31 | 175 | 126.88 |
| 10/21/2026 17:31 | 127 | 126.88 |
| 10/21/2026 17:31 | 106 | 126.88 |
| 10/21/2026 17:31 | 400 | 126.88 |
| 10/21/2026 17:31 | 138 | 126.88 |
| 10/21/2026 17:31 | 810 | 126.88 |
| 10/21/2026 17:31 | 342 | 126.88 |
| 10/21/2026 17:31 | 89 | 126.88 |
| 10/21/2026 17:31 | 175 | 126.88 |
| 10/21/2026 17:31 | 139 | 126.88 |
| 10/21/2026 17:31 | 400 | 126.88 |
| 10/21/2026 17:31 | 158 | 126.88 |
| 10/21/2026 17:31 | 128 | 126.88 |
| 10/21/2026 17:31 | 400 | 126.88 |
| 10/21/2026 17:31 | 901 | 126.88 |
| 10/21/2026 17:31 | 19 | 126.88 |
| 10/21/2026 17:31 | 80 | 126.88 |
| 10/21/2026 17:31 | 371 | 126.88 |
| 10/21/2026 17:31 | 87 | 126.88 |
| 10/21/2026 17:31 | 887 | 126.88 |
| 10/21/2026 17:31 | 1100 | 126.88 |
| 10/21/2026 17:31 | 567 | 126.88 |
| 10/21/2026 17:31 | 1136 | 126.88 |
| 10/21/2026 17:31 | 98 | 126.88 |
| 10/21/2026 17:31 | 1289 | 126.88 |
| 10/21/2026 17:31 | 1477 | 126.88 |
| 10/21/2026 17:31 | 406 | 126.88 |
| 10/21/2026 17:31 | 18 | 126.88 |
| 10/21/2026 17:31 | 8 | 126.88 |
| 10/21/2026 17:31 | 1297 | 126.88 |
| 10/21/2026 17:31 | 153 | 126.88 |
| 10/21/2026 17:31 | 311 | 126.88 |
| 10/21/2026 17:31 | 89 | 126.88 |
| 10/21/2026 17:31 | 9 | 126.88 |
| 10/21/2026 17:31 | 221 | 126.88 |
| 10/21/2026 17:31 | 110 | 126.88 |
| 10/21/2026 17:31 | 36 | 126.88 |
| 10/21/2026 17:31 | 110 | 126.88 |
| 10/21/2026 17:31 | 311 | 126.88 |
| 10/21/2026 17:31 | 12 | 126.88 |
| 10/21/2026 17:31 | 77 | 126.88 |
| 10/21/2026 17:31 | 38 | 126.88 |
| 10/21/2026 17:31 | 1881 | 126.88 |
| 10/21/2026 17:31 | 18 | 126.88 |
| 10/21/2026 17:31 | 2722 | 126.88 |
| 10/21/2026 17:31 | 191 | 126.88 |
| 10/21/2026 17:31 | 3110 | 126.88 |
| 10/21/2026 17:31 | 2329 | 126.88 |
| 10/21/2026 17:31 | 17 | 126.88 |
| 10/21/2026 17:31 | 78 | 126.88 |
| 10/21/2026 17:31 | 322 | 126.88 |
| 10/21/2026 17:31 | 129 | 126.88 |
| 10/21/2026 17:31 | 771 | 126.88 |
| 10/21/2026 17:31 | 400 | 126.88 |
| 10/21/2026 17:31 | 713 | 126.88 |
| 10/21/2026 17:31 | 400 | 126.88 |
| 10/21/2026 17:31 | 901 | 126.88 |
| 10/21/2026 17:31 | 914 | 126.88 |
| 10/21/2026 17:31 | 940 | 126.88 |
| 10/21/2026 17:31 | 18 | 126.88 |
| 10/21/2026 17:31 | 182 | 126.88 |
| 10/21/2026 17:31 | 190 | 126.88 |
| 10/21/2026 17:31 | 218 | 126.88 |
| 10/21/2026 17:31 | 12 | 126.88 |
| 10/21/2026 17:31 | 768 | 126.88 |
| 10/21/2026 17:31 | 276 | 126.88 |
| 10/21/2026 17:31 | 316 | 126.88 |
| 10/21/2026 17:31 | 370 | 126.88 |
| 10/21/2026 17:31 | 345 | 126.88 |
| 10/21/2026 17:31 | 4547 | 126.88 |
| 10/21/2026 17:31 | 36 | 126.88 |
| 10/21/2026 17:31 | 18 | 126.88 |
| 10/21/2026 17:31 | 167 | 126.88 |
| 10/21/2026 17:31 | 328 | 126.88 |
| 10/21/2026 17:31 | 1071 | 126.88 |
| 10/21/2026 17:31 | 1950 | 126.88 |
| 10/21/2026 17:31 | 15 | 126.88 |
| 10/21/2026 17:31 | 35 | 126.88 |
| 10/21/2026 17:31 | 34 | 126.88 |
| 10/21/2026 17:31 | 25 | 126.88 |
| 10/21/2026 17:31 | 4238 | 126.88 |
| 10/21/2026 17:31 | 240 | 126.88 |
| 10/21/2026 17:31 | 22 | 126.88 |
| 10/21/2026 17:31 | 2168 | 126.88 |
| 10/21/2026 17:31 | 508 | 126.88 |
| 10/21/2026 17:31 | 78 | 126.88 |
| 10/21/2026 17:31 | 1312 | 126.88 |
| 10/21/2026 17:31 | 945 | 126.88 |
| 10/21/2026 17:31 | 7506 | 126.88 |
| 10/21/2026 17:31 | 3273 | 126.88 |
| 10/21/2026 17:31 | 578 | 126.88 |
| 10/21/2026 17:31 | 811 | 126.88 |
| 10/21/2026 17:31 | 645 | 126.88 |
| 10/21/2026 17:31 | 900 | 126.88 |
| 10/21/2026 17:31 | 1256 | 126.88 |
| 10/21/2026 17:31 | 106 | 126.88 |
| 10/21/2026 17:31 | 366 | 126.88 |
| 10/21/2026 17:31 | 554 | 126.88 |
| 10/21/2026 17:31 | 3090 | 126.88 |
| 10/21/2026 17:31 | 3080 | 126.88 |
| 10/21/2026 17:31 | 811 | 126.88 |
| 10/21/2026 17:31 | 481 | 126.88 |
| 10/21/2026 17:31 | 2070 | 126.88 |
| 10/21/2026 17:31 | 3998 | 126.88 |
| 10/21/2026 17:31 | 18128 | 126.88 |
| 10/21/2026 17:31 | 452 | 126.88 |
| 10/21/2026 17:31 | 374 | 126.88 |
| 10/21/2026 17:31 | 263 | 126.88 |
| 10/21/2026 17:31 | 12165 | 126.88 |
| 10/21/2026 17:31 | 2854 | 126.88 |
| 10/21/2026 17:31 | 900 | 126.88 |
| 10/21/2026 17:31 | 811 | 126.88 |
| 10/21/2026 17:31 | 1825 | 126.88 |
| 10/21/2026 17:31 | 1825 | 126.88 |
| 10/21/2026 17:31 | 1825 | 126.88 |
| 10/21/2026 17:31 | 1825 | 126.88 |
| 10/21/2026 17:31 | 1825 | 126.88 |
| 10/21/2026 17:31 | 1825 | 126.88 |
| 10/21/2026 17:31 | 1825 | 126.88 |
| 10/21/2026 17:31 | 1095 | 126.88 |
| 10/21/2026 17:31 | 3074 | 126.88 |
| 10/21/2026 17:31 | 3649 | 126.88 |
| 10/21/2026 17:31 | 1825 | 126.88 |
| 10/21/2026 17:31 | 5474 | 126.88 |
| 10/21/2026 17:31 | 784 | 126.88 |
| 10/21/2026 17:31 | 1040 | 126.88 |
| 10/21/2026 17:31 | 1825 | 126.88 |
| 10/21/2026 17:31 | 5474 | 126.88 |
| 10/21/2026 17:31 | 5474 | 126.88 |
| 10/21/2026 17:31 | 3382 | 126.88 |
| 10/21/2026 17:31 | 9123 | 126.88 |
| 10/21/2026 17:31 | 1061 | 126.88 |
| 10/21/2026 17:31 | 9049 | 126.88 |
| 10/21/2026 17:31 | 3249 | 126.88 |
| 10/21/2026 17:31 | 794 | 126.88 |
| 10/21/2026 17:31 | 1706 | 126.88 |
| 10/21/2026 17:31 | 10 | 126.88 |
| 10/21/2026 17:31 | 5 | 126.88 |
| 10/21/2026 17:31 | 1 | 126.88 |
| 10/21/2026 17:31 | 2910 | 126.88 |
| 10/21/2026 17:31 | 681 | 126.88 |
| 10/21/2026 17:31 | 1188 | 126.88 |
| 10/21/2026 17:31 | 754 | 126.88 |
| 10/21/2026 17:31 | 1453 | 126.88 |
| 10/21/2026 17:31 | 12375 | 126.88 |
| 10/21/2026 17:31 | 257 | 126.88 |
| 10/21/2026 17:31 | 1129 | 126.88 |
| 10/21/2026 17:31 | 554 | 126.88 |
| 10/21/2026 17:31 | 3819 | 126.88 |
| 10/21/2026 17:31 | 1754 | 126.88 |
| 10/21/2026 17:31 | 3961 | 126.88 |
| 10/21/2026 17:31 | 2691 | 126.88 |
| 10/21/2026 17:31 | 3551 | 126.88 |
| 10/21/2026 17:31 | 420 | 126.88 |
| 10/21/2026 17:31 | 253 | 126.88 |
| 10/21/2026 17:31 | 830 | 126.88 |
| 10/21/2026 17:31 | 1037 | 126.88 |
| 10/21/2026 17:31 | 1825 | 126.88 |
| 10/21/2026 17:31 | 4059 | 126.88 |
| 10/21/2026 17:31 | 4562 | 126.88 |
| 10/21/2026 17:31 | 1537 | 126.88 |
| 10/21/2026 17:31 | 15913 | 126.88 |
| 10/21/2026 17:31 | 1218 | 126.88 |
| 10/21/2026 17:31 | 181 | 126.88 |
| 10/21/2026 17:31 | 488 | 126.88 |
| 10/21/2026 17:31 | 374 | 126.88 |
| 10/21/2026 17:31 | 1215 | 126.88 |
| 10/21/2026 17:31 | 862 | 126.88 |
| 10/21/2026 17:31 | 44 | 126.88 |
| 10/21/2026 17:31 | 54 | 126.88 |
| 10/21/2026 17:31 | 13 | 126.88 |
| 10/21/2026 17:31 | 173 | 126.88 |
| 10/21/2026 17:31 | 2065 | 126.88 |
| 10/21/2026 17:31 | 2144 | 126.88 |
| 10/21/2026 17:31 | 3032 | 126.88 |
| 10/21/2026 17:31 | 23 | 126.88 |
| 10/21/2026 17:31 | 126 | 126.88 |
| 10/21/2026 17:31 | 2229 | 126.88 |
| 10/21/2026 17:31 | 65 | 126.88 |
| 10/21/2026 17:31 | 14159 | 126.88 |
| 10/21/2026 17:31 | 5760 | 126.88 |
| 10/21/2026 17:31 | 3058 | 126.88 |
| 10/21/2026 17:31 | 300 | 126.88 |
| 10/21/2026 17:31 | 484 | 126.88 |
| 10/21/2026 17:31 | 1737 | 126.88 |
| 10/21/2026 17:31 | 622 | 126.88 |
| 10/21/2026 17:31 | 7301 | 126.88 |
| 10/21/2026 17:31 | 2890 | 126.88 |
| 10/21/2026 17:31 | 6920 | 126.88 |
| 10/21/2026 17:31 | 1990 | 126.88 |
| 10/21/2026 17:31 | 38352 | 126.88 |
| 10/21/2026 17:31 | 11201 | 126.88 |
| 10/21/2026 17:31 | 2 | 126.88 |
| 10/21/2026 17:31 | 6971 | 126.88 |
| 10/21/2026 17:31 | 3303 | 126.88 |
| 10/21/2026 17:31 | 3276 | 126.88 |
| 10/21/2026 17:31 | 62 | 126.88 |
| 10/21/2026 17:31 | 175 | 126.88 |
| 10/21/2026 17:31 | 261 | 126.88 |
| 10/21/2026 17:31 | 70 | 126.88 |
| 10/21/2026 17:31 | 1669 | 126.88 |
| 10/21/2026 17:31 | 19301 | 126.88 |
| 10/21/2026 17:31 | 51 | 126.88 |
| 10/21/2026 17:31 | 259 | 126.88 |
| 10/21/2026 17:31 | 308 | 126.88 |
| 10/21/2026 17:31 | 1005 | 126.88 |
| 10/21/2026 17:31 | 41 | 126.88 |
| 10/21/2026 17:31 | 1844 | 126.88 |
| 10/21/2026 17:31 | 622 | 126.88 |
| 10/21/2026 17:31 | 885 | 126.88 |
| 10/21/2026 17:31 | 852 | 126.88 |
| 10/21/2026 17:31 | 7301 | 126.88 |
| 10/21/2026 17:31 | 1771 | 126.88 |
| 10/21/2026 17:31 | 3 | 126.88 |
| 10/21/2026 17:31 | 4 | 126.88 |
| 10/21/2026 17:31 | 451 | 126.88 |
| 10/21/2026 17:31 | 484 | 126.88 |
| 10/21/2026 17:31 | 300 | 126.88 |
| 10/21/2026 17:31 | 65 | 126.88 |
| 10/21/2026 17:31 | 3058 | 126.88 |
| 10/21/2026 17:31 | 2979 | 126.88 |
| 10/21/2026 17:31 | 17021 | 126.88 |
| 10/21/2026 17:31 | 13 | 126.88 |
| 10/21/2026 17:31 | 19 | 126.88 |
| 10/21/2026 17:31 | 8 | 126.88 |
| 10/21/2026 17:31 | 6516 | 126.88 |
| 10/21/2026 17:31 | 307 | 126.88 |
| 10/21/2026 17:31 | 27 | 126.88 |
| 10/21/2026 17:31 | 38 | 126.88 |
| 10/21/2026 17:31 | 382 | 126.88 |
| 10/21/2026 17:31 | 127 | 126.88 |
| 10/21/2026 17:31 | 904 | 126.88 |
| 10/21/2026 17:31 | 1561 | 126.88 |
| 10/21/2026 17:31 | 78 | 126.88 |
| 10/21/2026 17:31 | 789 | 126.88 |
| 10/21/2026 17:31 | 145 | 126.88 |
| 10/21/2026 17:31 | 542 | 126.88 |
| 10/21/2026 17:31 | 415 | 126.88 |
| 10/21/2026 17:31 | 465 | 126.88 |
| 10/21/2026 17:31 | 314 | 126.88 |
| 10/21/2026 17:31 | 101 | 126.88 |
| 10/21/2026 17:31 | 826 | 126.88 |
| 10/21/2026 17:31 | 3575 | 126.88 |
| 10/21/2026 17:31 | 1688 | 126.88 |
| 10/21/2026 17:31 | 198 | 126.88 |
| 10/21/2026 17:31 | 4563 | 126.88 |
| 10/21/2026 17:31 | 310 | 126.88 |
| 10/21/2026 17:31 | 9221 | 126.88 |
| 10/21/2026 17:31 | 2 | 126.88 |
| 10/21/2026 17:31 | 21 | 126.88 |
| 10/21/2026 17:31 | 374 | 126.88 |
| 10/21/2026 17:31 | 24 | 126.88 |
| 10/21/2026 17:31 | 2824 | 126.88 |
| 10/21/2026 17:31 | 7176 | 126.88 |
| 10/21/2026 17:31 | 1659 | 126.88 |
| 10/21/2026 17:31 | 375 | 126.88 |
| 10/21/2026 17:31 | 8 | 126.88 |
| 10/21/2026 17:31 | 102 | 126.88 |
| 10/21/2026 17:31 | 58 | 126.88 |
| 10/21/2026 17:31 | 1042 | 126.88 |
| 10/21/2026 17:31 | 928 | 126.88 |
| 10/21/2026 17:31 | 288 | 126.88 |
| 10/21/2026 17:31 | 8093 | 126.88 |
| 10/21/2026 17:31 | 479 | 126.88 |
| 10/21/2026 17:31 | 209 | 126.88 |
| 10/21/2026 17:31 | 161 | 126.88 |
| 10/21/2026 17:31 | 525 | 126.88 |
| 10/21/2026 17:31 | 6948 | 126.88 |
| 10/21/2026 17:31 | 78 | 126.88 |
| 10/21/2026 17:31 | 57 | 126.88 |
| 10/21/2026 17:31 | 438 | 126.88 |
| 10/21/2026 17:31 | 2545 | 126.88 |
| 10/21/2026 17:31 | 740 | 126.88 |
| 10/21/2026 17:31 | 3961 | 126.88 |
| 10/21/2026 17:31 | 2 | 126.88 |
| 10/21/2026 17:31 | 71 | 126.88 |
| 10/21/2026 17:31 | 32 | 126.88 |
| 10/21/2026 17:31 | 1282 | 126.88 |
| 10/21/2026 17:31 | 4677 | 126.88 |
| 10/21/2026 17:31 | 892 | 126.88 |
| 10/21/2026 17:31 | 5474 | 126.88 |
| 10/21/2026 17:31 | 4755 | 126.88 |
| 10/21/2026 17:31 | 2 | 126.88 |
| 10/21/2026 17:31 | 111 | 126.88 |
| 10/21/2026 17:31 | 3725 | 126.88 |
| 10/21/2026 17:31 | 712 | 126.88 |
| 10/21/2026 17:31 | 3053 | 126.88 |
| 10/21/2026 17:31 | 21 | 126.88 |
| 10/21/2026 17:31 | 1863 | 126.88 |
| 10/21/2026 17:31 | 1 | 126.88 |
| 10/21/2026 17:31 | 4376 | 126.88 |
| 10/21/2026 17:31 | 8220 | 126.88 |
| 10/21/2026 17:31 | 35 | 126.88 |
| 10/21/2026 17:31 | 135 | 126.88 |
| 10/21/2026 17:31 | 11 | 126.88 |
| 10/21/2026 17:31 | 40 | 126.88 |
| 10/21/2026 17:31 | 925 | 126.88 |
| 10/21/2026 17:31 | 6710 | 126.88 |
| 10/21/2026 17:31 | 254 | 126.88 |
| 10/21/2026 17:31 | 3670 | 126.88 |
| 10/21/2026 17:31 | 203 | 126.88 |
| 10/21/2026 17:31 | 100 | 126.88 |
| 10/21/2026 17:31 | 100 | 126.88 |
| 10/21/2026 17:31 | 130 | 126.88 |
| 10/21/2026 17:31 | 130 | 126.88 |
| 10/21/2026 17:31 | 34 | 126.88 |
| 10/21/2026 17:31 | 140 | 126.88 |
| 10/21/2026 17:31 | 25 | 126.88 |
| 10/21/2026 17:31 | 1042 | 126.88 |
| 10/21/2026 17:31 | 642 | 126.88 |
| 10/21/2026 17:31 | 65 | 126.88 |
| 10/21/2026 17:31 | 257 | 126.88 |
| 10/21/2026 17:31 | 566 | 126.88 |
| 10/21/2026 17:31 | 8227 | 126.88 |
| 10/21/2026 17:31 | 8227 | 126.88 |
| 10/21/2026 17:31 | 8476 | 126.88 |
| 10/21/2026 17:31 | 4458 | 126.88 |
| 10/21/2026 17:31 | 103 | 126.88 |
| 10/21/2026 17:31 | 2 | 126.88 |
| 10/21/2026 17:31 | 500 | 126.88 |
| 10/21/2026 17:31 | 357 | 126.88 |
| 10/21/2026 17:31 | 198 | 126.88 |
| 10/21/2026 17:31 | 7 | 126.88 |
| 10/21/2026 17:31 | 3871 | 126.88 |
| 10/21/2026 17:31 | 660 | 126.88 |
| 10/21/2026 17:31 | 13576 | 126.88 |
| 10/21/2026 17:31 | 7 | 126.88 |
| 10/21/2026 17:31 | 93 | 126.88 |
| 10/21/2026 17:31 | 721 | 126.88 |
| 10/21/2026 17:31 | 12653 | 126.88 |
| 10/21/2026 17:31 | 4400 | 126.88 |
| 10/21/2026 17:31 | 260 | 126.88 |
| 10/21/2026 17:31 | 16 | 126.88 |
| 10/21/2026 17:31 | 1346 | 126.88 |
| 10/21/2026 17:31 | 300 | 126.88 |
| 10/21/2026 17:31 | 1879 | 126.88 |
| 10/21/2026 17:31 | 8447 | 126.88 |
| 10/21/2026 17:31 | 361 | 126.88 |
| 10/21/2026 17:31 | 80 | 126.88 |
| 10/21/2026 17:31 | 317 | 126.88 |
| 10/21/2026 17:31 | 255 | 126.88 |
| 10/21/2026 17:31 | 12019 | 126.88 |
| 10/21/2026 17:31 | 12630 | 126.88 |
| 10/21/2026 17:31 | 49 | 126.88 |
| 10/21/2026 17:31 | 81 | 126.88 |
| 10/21/2026 17:31 | 175 | 126.88 |
| 10/21/2026 17:31 | 1529 | 126.88 |
| 10/21/2026 17:31 | 3719 | 126.88 |
| 10/21/2026 17:31 | 5509 | 126.88 |
| 10/21/2026 17:31 | 12800 | 126.88 |
| 10/21/2026 17:31 | 416 | 126.88 |
| 10/21/2026 17:31 | 3591 | 126.88 |
| 10/21/2026 17:31 | 6458 | 126.88 |
| 10/21/2026 17:31 | 1382 | 126.88 |
| 10/21/2026 17:31 | 250 | 126.88 |
| 10/21/2026 17:31 | 3328 | 126.88 |
| 10/21/2026 17:31 | 519 | 126.88 |
| 10/21/2026 17:31 | 94 | 126.88 |
| 10/21/2026 17:31 | 1038 | 126.88 |
| 10/21/2026 17:31 | 6117 | 126.88 |
| 10/21/2026 17:31 | 10 | 126.88 |
| 10/21/2026 17:31 | 12 | 126.88 |
| 10/21/2026 17:31 | 35 | 126.88 |
| 10/21/2026 17:31 | 3 | 126.88 |
| 10/21/2026 17:31 | 3503 | 126.88 |
| 10/21/2026 17:31 | 24 | 126.88 |
| 10/21/2026 17:31 | 2470 | 126.88 |
| 10/21/2026 17:31 | 7462 | 126.88 |
| 10/21/2026 17:31 | 5402 | 126.88 |
| 10/21/2026 17:31 | 2790 | 126.88 |
| 10/21/2026 17:31 | 288 | 126.88 |
| 10/21/2026 17:31 | 6282 | 126.88 |
| 10/21/2026 17:31 | 4568 | 126.88 |
| 10/21/2026 17:31 | 4568 | 126.88 |
| 10/21/2026 17:31 | 4568 | 126.88 |
| 10/21/2026 17:31 | 4568 | 126.88 |
| 10/21/2026 17:31 | 2461 | 126.88 |
| 10/21/2026 17:31 | 647 | 126.88 |
| 10/21/2026 17:31 | 78 | 126.88 |
| 10/21/2026 17:31 | 1382 | 126.88 |
| 10/21/2026 17:31 | 4568 | 126.88 |
| 10/21/2026 17:31 | 2877 | 126.88 |
| 10/21/2026 17:31 | 1024 | 126.88 |
| 10/21/2026 17:31 | 128 | 126.88 |
| 10/21/2026 17:31 | 16 | 126.88 |
| 10/21/2026 17:31 | 523 | 126.88 |
| 10/21/2026 17:31 | 926 | 126.88 |
| 10/21/2026 17:31 | 4169 | 126.88 |
| 10/21/2026 17:31 | 1331 | 126.88 |
| 10/21/2026 17:31 | 3765 | 126.88 |
| 10/21/2026 17:31 | 7641 | 126.88 |
| 10/21/2026 17:31 | 15 | 126.88 |
| 10/21/2026 17:31 | 95 | 126.88 |
| 10/21/2026 17:31 | 62 | 126.88 |
| 10/21/2026 17:31 | 410 | 126.88 |
| 10/21/2026 17:31 | 50 | 126.88 |
| 10/21/2026 17:31 | 51 | 126.88 |
| 10/21/2026 17:31 | 153 | 126.88 |
| 10/21/2026 17:31 | 2927 | 126.88 |
| 10/21/2026 17:31 | 3883 | 126.88 |
| 10/21/2026 17:31 | 1902 | 126.88 |
| 10/21/2026 17:31 | 1119 | 126.88 |
| 10/21/2026 17:31 | 360 | 126.88 |
| 10/21/2026 17:31 | 143 | 126.88 |
| 10/21/2026 17:31 | 269 | 126.88 |
| 10/21/2026 17:31 | 628 | 126.88 |
| 10/21/2026 17:31 | 16 | 126.88 |
| 10/21/2026 17:31 | 159 | 126.88 |
| 10/21/2026 17:31 | 34 | 126.88 |
| 10/21/2026 17:31 | 46 | 126.88 |
| 10/21/2026 17:31 | 413 | 126.88 |
| 10/21/2026 17:31 | 11916 | 126.88 |
| 10/21/2026 17:31 | 380 | 126.88 |
| 10/21/2026 17:31 | 333 | 126.88 |
| 10/21/2026 17:31 | 16 | 126.88 |
| 10/21/2026 17:31 | 99 | 126.88 |
| 10/21/2026 17:31 | 18 | 126.88 |
| 10/21/2026 17:31 | 3 | 126.88 |
| 10/21/2026 17:31 | 12 | 126.88 |
| 10/21/2026 17:31 | 20 | 126.88 |
| 10/21/2026 17:31 | 687 | 126.88 |
| 10/21/2026 17:31 | 553 | 126.88 |
| 10/21/2026 17:31 | 505 | 126.88 |
| 10/21/2026 17:31 | 942 | 126.88 |
| 10/21/2026 17:31 | 247 | 126.88 |
| 10/21/2026 17:31 | 3 | 126.88 |
| 10/21/2026 17:31 | 132 | 126.88 |
| 10/21/2026 17:31 | 5410 | 126.88 |
| 10/21/2026 17:31 | 231 | 126.88 |
| 10/21/2026 17:31 | 372 | 126.88 |
| 10/21/2026 17:31 | 241 | 126.88 |
| 10/21/2026 17:31 | 100 | 126.88 |
| 10/21/2026 17:31 | 201 | 126.88 |
| 10/21/2026 17:31 | 63 | 126.88 |
| 10/21/2026 17:31 | 5 | 126.88 |
| 10/21/2026 17:31 | 345 | 126.88 |
| 10/21/2026 17:31 | 5 | 126.88 |
| 10/21/2026 17:31 | 184 | 126.88 |
| 10/21/2026 17:31 | 257 | 126.88 |
| 10/21/2026 17:31 | 73 | 126.88 |
| 10/21/2026 17:31 | 17 | 126.88 |
| 10/21/2026 17:31 | 2389 | 126.88 |
| 10/21/2026 17:19 | 160 | 127.04 |
| 10/21/2026 17:19 | 11 | 127.04 |
| 10/21/2026 17:19 | 173 | 127.02 |
| 10/21/2026 17:19 | 13 | 127.02 |
| 10/21/2026 17:19 | 136 | 127.02 |
| 10/21/2026 17:19 | 37 | 127.02 |
| 10/21/2026 17:19 | 97 | 127.02 |
| 10/21/2026 17:19 | 98 | 127.02 |
| 10/21/2026 17:19 | 2 | 127.02 |
| 10/21/2026 17:19 | 97 | 127.04 |
| 10/21/2026 17:19 | 100 | 127.04 |
| 10/21/2026 17:19 | 97 | 127.04 |
| 10/21/2026 17:19 | 132 | 127.04 |
| 10/21/2026 17:19 | 97 | 127.04 |
| 10/21/2026 17:19 | 169 | 127.04 |
| 10/21/2026 17:19 | 37 | 127.04 |
| 10/21/2026 17:19 | 64 | 127.06 |
| 10/21/2026 17:19 | 89 | 127.06 |
| 10/21/2026 17:19 | 2 | 127.06 |
| 10/21/2026 17:19 | 147 | 127.06 |
| 10/21/2026 17:19 | 145 | 127.04 |
| 10/21/2026 17:19 | 163 | 127.08 |
| 10/21/2026 17:19 | 115 | 127.08 |
| 10/21/2026 17:19 | 134 | 127.08 |
| 10/21/2026 17:19 | 261 | 127.08 |
| 10/21/2026 17:19 | 97 | 127.08 |
| 10/21/2026 17:19 | 140 | 127.08 |
| 10/21/2026 17:19 | 2 | 127.06 |
| 10/21/2026 17:19 | 1 | 127.06 |
| 10/21/2026 17:19 | 97 | 127.06 |
| 10/21/2026 17:19 | 261 | 127.06 |
| 10/21/2026 17:19 | 134 | 127.06 |
| 10/21/2026 17:19 | 100 | 127.04 |
| 10/21/2026 17:19 | 63 | 127.02 |
| 10/21/2026 17:19 | 37 | 127.02 |
| 10/21/2026 17:19 | 100 | 127.02 |
| 10/21/2026 17:19 | 23 | 127.02 |
| 10/21/2026 17:19 | 145 | 127.02 |
| 10/21/2026 17:19 | 161 | 127.02 |
| 10/21/2026 17:18 | 115 | 127.00 |
| 10/21/2026 17:18 | 32 | 127.00 |
| 10/21/2026 17:18 | 77 | 127.00 |
| 10/21/2026 17:18 | 15 | 127.00 |
| 10/21/2026 17:18 | 76 | 127.00 |
| 10/21/2026 17:18 | 21 | 127.00 |
| 10/21/2026 17:18 | 97 | 127.00 |
| 10/21/2026 17:18 | 65 | 127.00 |
| 10/21/2026 17:18 | 17 | 127.00 |
| 10/21/2026 17:18 | 97 | 127.02 |
| 10/21/2026 17:18 | 165 | 127.02 |
| 10/21/2026 17:18 | 261 | 127.02 |
| 10/21/2026 17:18 | 19 | 127.00 |
| 10/21/2026 17:18 | 236 | 127.00 |
| 10/21/2026 17:18 | 30 | 127.00 |
| 10/21/2026 17:18 | 125 | 127.00 |
| 10/21/2026 17:18 | 126 | 127.02 |
| 10/21/2026 17:18 | 95 | 127.02 |
| 10/21/2026 17:18 | 261 | 127.02 |
| 10/21/2026 17:18 | 65 | 127.00 |
| 10/21/2026 17:18 | 134 | 127.00 |
| 10/21/2026 17:18 | 51 | 127.00 |
| 10/21/2026 17:18 | 97 | 127.02 |
| 10/21/2026 17:18 | 261 | 127.02 |
| 10/21/2026 17:18 | 152 | 127.02 |
| 10/21/2026 17:18 | 46 | 127.00 |
| 10/21/2026 17:18 | 1 | 127.00 |
| 10/21/2026 17:18 | 66 | 127.00 |
| 10/21/2026 17:18 | 98 | 127.00 |
| 10/21/2026 17:18 | 100 | 127.00 |
| 10/21/2026 17:18 | 100 | 127.00 |
| 10/21/2026 17:18 | 700 | 127.00 |
| 10/21/2026 17:18 | 300 | 127.00 |
| 10/21/2026 17:18 | 4 | 127.00 |
| 10/21/2026 17:18 | 261 | 126.98 |
| 10/21/2026 17:18 | 19 | 126.98 |
| 10/21/2026 17:17 | 22 | 126.96 |
| 10/21/2026 17:17 | 12 | 126.96 |
| 10/21/2026 17:17 | 184 | 126.96 |
| 10/21/2026 17:17 | 31 | 126.96 |
| 10/21/2026 17:17 | 175 | 126.98 |
| 10/21/2026 17:17 | 134 | 126.98 |
| 10/21/2026 17:17 | 97 | 126.98 |
| 10/21/2026 17:17 | 50 | 126.98 |
| 10/21/2026 17:17 | 118 | 126.98 |
| 10/21/2026 17:17 | 261 | 126.98 |
| 10/21/2026 17:17 | 10 | 126.96 |
| 10/21/2026 17:17 | 33 | 126.96 |
| 10/21/2026 17:17 | 40 | 126.98 |
| 10/21/2026 17:16 | 97 | 126.96 |
| 10/21/2026 17:16 | 45 | 126.96 |
| 10/21/2026 17:16 | 107 | 126.96 |
| 10/21/2026 17:16 | 261 | 126.96 |
| 10/21/2026 17:16 | 97 | 126.96 |
| 10/21/2026 17:16 | 146 | 126.96 |
| 10/21/2026 17:16 | 1 | 126.96 |
| 10/21/2026 17:16 | 199 | 126.94 |
| 10/21/2026 17:16 | 62 | 126.94 |
| 10/21/2026 17:16 | 38 | 126.94 |
| 10/21/2026 17:16 | 137 | 126.94 |
| 10/21/2026 17:16 | 63 | 126.94 |
| 10/21/2026 17:16 | 35 | 126.94 |
| 10/21/2026 17:16 | 65 | 126.94 |
| 10/21/2026 17:16 | 10 | 126.92 |
| 10/21/2026 17:16 | 67 | 126.92 |
| 10/21/2026 17:16 | 21 | 126.92 |
| 10/21/2026 17:16 | 138 | 126.92 |
| 10/21/2026 17:16 | 162 | 126.92 |
| 10/21/2026 17:16 | 103 | 126.92 |
| 10/21/2026 17:16 | 98 | 126.92 |
| 10/21/2026 17:16 | 261 | 126.92 |
| 10/21/2026 17:15 | 261 | 126.90 |
| 10/21/2026 17:15 | 261 | 126.90 |
| 10/21/2026 17:15 | 86 | 126.90 |
| 10/21/2026 17:15 | 139 | 126.92 |
| 10/21/2026 17:15 | 134 | 126.92 |
| 10/21/2026 17:15 | 98 | 126.92 |
| 10/21/2026 17:15 | 1 | 126.92 |
| 10/21/2026 17:15 | 104 | 126.92 |
| 10/21/2026 17:15 | 261 | 126.92 |
| 10/21/2026 17:15 | 92 | 126.92 |
| 10/21/2026 17:15 | 107 | 126.88 |
| 10/21/2026 17:15 | 33 | 126.88 |
| 10/21/2026 17:15 | 35 | 126.88 |
| 10/21/2026 17:15 | 91 | 126.88 |
| 10/21/2026 17:15 | 98 | 126.88 |
| 10/21/2026 17:15 | 206 | 126.88 |
| 10/21/2026 17:15 | 37 | 126.90 |
| 10/21/2026 17:15 | 37 | 126.90 |
| 10/21/2026 17:15 | 200 | 126.90 |
| 10/21/2026 17:15 | 135 | 126.92 |
| 10/21/2026 17:14 | 1 | 126.94 |
| 10/21/2026 17:14 | 156 | 126.92 |
| 10/21/2026 17:14 | 134 | 126.92 |
| 10/21/2026 17:14 | 98 | 126.92 |
| 10/21/2026 17:14 | 261 | 126.92 |
| 10/21/2026 17:14 | 89 | 126.92 |
| 10/21/2026 17:14 | 154 | 126.92 |
| 10/21/2026 17:14 | 98 | 126.92 |
| 10/21/2026 17:14 | 261 | 126.92 |
| 10/21/2026 17:14 | 39 | 126.92 |
| 10/21/2026 17:14 | 12 | 126.90 |
| 10/21/2026 17:14 | 89 | 126.90 |
| 10/21/2026 17:14 | 98 | 126.92 |
| 10/21/2026 17:14 | 7 | 126.92 |
| 10/21/2026 17:14 | 105 | 126.88 |
| 10/21/2026 17:14 | 261 | 126.88 |
| 10/21/2026 17:14 | 62 | 126.88 |
| 10/21/2026 17:14 | 148 | 126.88 |
| 10/21/2026 17:14 | 98 | 126.90 |
| 10/21/2026 17:14 | 105 | 126.90 |
| 10/21/2026 17:14 | 261 | 126.90 |
| 10/21/2026 17:14 | 53 | 126.90 |
| 10/21/2026 17:14 | 30 | 126.90 |
| 10/21/2026 17:14 | 174 | 126.88 |
| 10/21/2026 17:14 | 34 | 126.86 |
| 10/21/2026 17:14 | 7 | 126.88 |
| 10/21/2026 17:14 | 93 | 126.88 |
| 10/21/2026 17:14 | 100 | 126.88 |
| 10/21/2026 17:14 | 68 | 126.88 |
| 10/21/2026 17:14 | 32 | 126.88 |
| 10/21/2026 17:14 | 21 | 126.88 |
| 10/21/2026 17:14 | 79 | 126.88 |
| 10/21/2026 17:14 | 100 | 126.86 |
| 10/21/2026 17:13 | 175 | 126.86 |
| 10/21/2026 17:13 | 261 | 126.88 |
| 10/21/2026 17:13 | 63 | 126.88 |
| 10/21/2026 17:13 | 114 | 126.86 |
| 10/21/2026 17:13 | 261 | 126.86 |
| 10/21/2026 17:13 | 98 | 126.86 |
| 10/21/2026 17:13 | 37 | 126.86 |
| 10/21/2026 17:13 | 172 | 126.86 |
| 10/21/2026 17:13 | 162 | 126.88 |
| 10/21/2026 17:13 | 33 | 126.88 |
| 10/21/2026 17:13 | 185 | 126.88 |
| 10/21/2026 17:13 | 37 | 126.88 |
| 10/21/2026 17:13 | 100 | 126.88 |
| 10/21/2026 17:13 | 65 | 126.88 |
| 10/21/2026 17:13 | 39 | 126.88 |
| 10/21/2026 17:13 | 83 | 126.88 |
| 10/21/2026 17:13 | 213 | 126.88 |
| 10/21/2026 17:13 | 355 | 126.84 |
| 10/21/2026 17:13 | 37 | 126.84 |
| 10/21/2026 17:13 | 134 | 126.84 |
| 10/21/2026 17:13 | 98 | 126.84 |
| 10/21/2026 17:13 | 167 | 126.84 |
| 10/21/2026 17:13 | 70 | 126.84 |
| 10/21/2026 17:13 | 11 | 126.84 |
| 10/21/2026 17:13 | 80 | 126.86 |
| 10/21/2026 17:13 | 134 | 126.86 |
| 10/21/2026 17:13 | 103 | 126.86 |
| 10/21/2026 17:13 | 261 | 126.86 |
| 10/21/2026 17:13 | 98 | 126.86 |
| 10/21/2026 17:12 | 14 | 126.84 |
| 10/21/2026 17:12 | 10 | 126.84 |
| 10/21/2026 17:12 | 10 | 126.84 |
| 10/21/2026 17:12 | 135 | 126.82 |
| 10/21/2026 17:12 | 98 | 126.82 |
| 10/21/2026 17:12 | 67 | 126.82 |
| 10/21/2026 17:12 | 16 | 126.86 |
| 10/21/2026 17:12 | 98 | 126.86 |
| 10/21/2026 17:12 | 261 | 126.86 |
| 10/21/2026 17:12 | 4 | 126.86 |
| 10/21/2026 17:12 | 98 | 126.86 |
| 10/21/2026 17:12 | 261 | 126.86 |
| 10/21/2026 17:12 | 1 | 126.86 |
| 10/21/2026 17:12 | 103 | 126.86 |
| 10/21/2026 17:12 | 261 | 126.86 |
| 10/21/2026 17:12 | 9 | 126.86 |
| 10/21/2026 17:12 | 137 | 126.86 |
| 10/21/2026 17:12 | 75 | 126.86 |
| 10/21/2026 17:12 | 60 | 126.86 |
| 10/21/2026 17:12 | 80 | 126.84 |
| 10/21/2026 17:12 | 13 | 126.84 |
| 10/21/2026 17:12 | 82 | 126.84 |
| 10/21/2026 17:12 | 73 | 126.84 |
| 10/21/2026 17:11 | 141 | 126.86 |
| 10/21/2026 17:11 | 261 | 126.86 |
| 10/21/2026 17:11 | 99 | 126.86 |
| 10/21/2026 17:11 | 169 | 126.86 |
| 10/21/2026 17:11 | 139 | 126.86 |
| 10/21/2026 17:11 | 261 | 126.86 |
| 10/21/2026 17:11 | 136 | 126.86 |
| 10/21/2026 17:11 | 141 | 126.86 |
| 10/21/2026 17:11 | 176 | 126.86 |
| 10/21/2026 17:11 | 98 | 126.86 |
| 10/21/2026 17:11 | 261 | 126.86 |
| 10/21/2026 17:11 | 103 | 126.86 |
| 10/21/2026 17:11 | 261 | 126.86 |
| 10/21/2026 17:11 | 45 | 126.86 |
| 10/21/2026 17:11 | 261 | 126.86 |
| 10/21/2026 17:11 | 44 | 126.86 |
| 10/21/2026 17:11 | 89 | 126.86 |
| 10/21/2026 17:11 | 130 | 126.86 |
| 10/21/2026 17:11 | 87 | 126.86 |
| 10/21/2026 17:11 | 76 | 126.86 |
| 10/21/2026 17:11 | 98 | 126.86 |
| 10/21/2026 17:11 | 103 | 126.86 |
| 10/21/2026 17:11 | 261 | 126.86 |
| 10/21/2026 17:11 | 46 | 126.86 |
| 10/21/2026 17:11 | 80 | 126.86 |
| 10/21/2026 17:11 | 141 | 126.86 |
| 10/21/2026 17:11 | 48 | 126.86 |
| 10/21/2026 17:11 | 10 | 126.86 |
| 10/21/2026 17:11 | 1 | 126.84 |
| 10/21/2026 17:10 | 68 | 126.84 |
| 10/21/2026 17:10 | 32 | 126.84 |
| 10/21/2026 17:10 | 44 | 126.84 |
| 10/21/2026 17:10 | 118 | 126.84 |
| 10/21/2026 17:10 | 7 | 126.84 |
| 10/21/2026 17:10 | 48 | 126.84 |
| 10/21/2026 17:10 | 89 | 126.84 |
| 10/21/2026 17:10 | 261 | 126.82 |
| 10/21/2026 17:10 | 14 | 126.82 |
| 10/21/2026 17:10 | 65 | 126.82 |
| 10/21/2026 17:10 | 37 | 126.84 |
| 10/21/2026 17:10 | 67 | 126.86 |
| 10/21/2026 17:10 | 100 | 126.84 |
| 10/21/2026 17:10 | 100 | 126.84 |
| 10/21/2026 17:10 | 25 | 126.84 |
| 10/21/2026 17:10 | 41 | 126.84 |
| 10/21/2026 17:10 | 33 | 126.84 |
| 10/21/2026 17:10 | 2827 | 126.80 |
| 10/21/2026 17:10 | 160 | 126.80 |
| 10/21/2026 17:10 | 200 | 126.80 |
| 10/21/2026 17:10 | 200 | 126.80 |
| 10/21/2026 17:10 | 155 | 126.80 |
| 10/21/2026 17:10 | 98 | 126.80 |
| 10/21/2026 17:10 | 120 | 126.80 |
| 10/21/2026 17:10 | 37 | 126.80 |
| 10/21/2026 17:10 | 118 | 126.80 |
| 10/21/2026 17:10 | 261 | 126.80 |
| 10/21/2026 17:10 | 163 | 126.80 |
| 10/21/2026 17:10 | 37 | 126.80 |
| 10/21/2026 17:10 | 67 | 126.80 |
| 10/21/2026 17:10 | 98 | 126.82 |
| 10/21/2026 17:10 | 32 | 126.82 |
| 10/21/2026 17:10 | 200 | 126.82 |
| 10/21/2026 17:10 | 116 | 126.82 |
| 10/21/2026 17:10 | 11 | 126.82 |
| 10/21/2026 17:10 | 100 | 126.82 |
| 10/21/2026 17:10 | 179 | 126.84 |
| 10/21/2026 17:10 | 145 | 126.84 |
| 10/21/2026 17:10 | 125 | 126.84 |
| 10/21/2026 17:10 | 65 | 126.84 |
| 10/21/2026 17:10 | 5 | 126.82 |
| 10/21/2026 17:09 | 50 | 126.82 |
| 10/21/2026 17:09 | 137 | 126.82 |
| 10/21/2026 17:09 | 35 | 126.82 |
| 10/21/2026 17:09 | 261 | 126.82 |
| 10/21/2026 17:09 | 42 | 126.82 |
| 10/21/2026 17:09 | 98 | 126.82 |
| 10/21/2026 17:09 | 80 | 126.82 |
| 10/21/2026 17:09 | 261 | 126.82 |
| 10/21/2026 17:09 | 37 | 126.80 |
| 10/21/2026 17:09 | 53 | 126.80 |
| 10/21/2026 17:09 | 178 | 126.80 |
| 10/21/2026 17:09 | 12 | 126.80 |
| 10/21/2026 17:09 | 148 | 126.82 |
| 10/21/2026 17:09 | 88 | 126.82 |
| 10/21/2026 17:09 | 154 | 126.82 |
| 10/21/2026 17:09 | 7 | 126.80 |
| 10/21/2026 17:09 | 27 | 126.80 |
| 10/21/2026 17:09 | 4 | 126.82 |
| 10/21/2026 17:09 | 89 | 126.82 |
| 10/21/2026 17:09 | 98 | 126.82 |
| 10/21/2026 17:09 | 222 | 126.82 |
| 10/21/2026 17:09 | 39 | 126.82 |
| 10/21/2026 17:09 | 43 | 126.82 |
| 10/21/2026 17:09 | 33 | 126.78 |
| 10/21/2026 17:08 | 261 | 126.78 |
| 10/21/2026 17:08 | 25 | 126.78 |
| 10/21/2026 17:08 | 50 | 126.78 |
| 10/21/2026 17:08 | 16 | 126.78 |
| 10/21/2026 17:08 | 134 | 126.78 |
| 10/21/2026 17:08 | 83 | 126.78 |
| 10/21/2026 17:08 | 120 | 126.76 |
| 10/21/2026 17:08 | 22 | 126.76 |
| 10/21/2026 17:08 | 9 | 126.76 |
| 10/21/2026 17:08 | 33 | 126.76 |
| 10/21/2026 17:08 | 22 | 126.76 |
| 10/21/2026 17:08 | 13 | 126.74 |
| 10/21/2026 17:08 | 112 | 126.74 |
| 10/21/2026 17:08 | 108 | 126.74 |
| 10/21/2026 17:08 | 75 | 126.74 |
| 10/21/2026 17:08 | 145 | 126.74 |
| 10/21/2026 17:08 | 155 | 126.74 |
| 10/21/2026 17:08 | 11 | 126.74 |
| 10/21/2026 17:08 | 52 | 126.74 |
| 10/21/2026 17:08 | 192 | 126.74 |
| 10/21/2026 17:08 | 143 | 126.76 |
| 10/21/2026 17:08 | 18 | 126.74 |
| 10/21/2026 17:08 | 75 | 126.76 |
| 10/21/2026 17:07 | 132 | 126.78 |
| 10/21/2026 17:07 | 134 | 126.80 |
| 10/21/2026 17:07 | 172 | 126.80 |
| 10/21/2026 17:07 | 107 | 126.80 |
| 10/21/2026 17:07 | 208 | 126.80 |
| 10/21/2026 17:07 | 100 | 126.80 |
| 10/21/2026 17:07 | 10 | 126.78 |
| 10/21/2026 17:07 | 4 | 126.80 |
| 10/21/2026 17:07 | 169 | 126.80 |
| 10/21/2026 17:07 | 72 | 126.76 |
| 10/21/2026 17:07 | 27 | 126.76 |
| 10/21/2026 17:07 | 62 | 126.76 |
| 10/21/2026 17:07 | 160 | 126.76 |
| 10/21/2026 17:07 | 100 | 126.76 |
| 10/21/2026 17:06 | 36 | 126.76 |
| 10/21/2026 17:06 | 5 | 126.76 |
| 10/21/2026 17:06 | 17 | 126.76 |
| 10/21/2026 17:06 | 8 | 126.80 |
| 10/21/2026 17:06 | 88 | 126.80 |
| 10/21/2026 17:06 | 33 | 126.78 |
| 10/21/2026 17:06 | 58 | 126.78 |
| 10/21/2026 17:05 | 49 | 126.80 |
| 10/21/2026 17:05 | 32 | 126.80 |
| 10/21/2026 17:05 | 49 | 126.80 |
| 10/21/2026 17:05 | 51 | 126.80 |
| 10/21/2026 17:05 | 130 | 126.80 |
| 10/21/2026 17:05 | 24 | 126.84 |
| 10/21/2026 17:05 | 208 | 126.84 |
| 10/21/2026 17:05 | 111 | 126.84 |
| 10/21/2026 17:05 | 67 | 126.84 |
| 10/21/2026 17:05 | 98 | 126.84 |
| 10/21/2026 17:05 | 208 | 126.82 |
| 10/21/2026 17:05 | 70 | 126.82 |
| 10/21/2026 17:05 | 29 | 126.84 |
| 10/21/2026 17:05 | 9 | 126.82 |
| 10/21/2026 17:05 | 281 | 126.82 |
| 10/21/2026 17:05 | 208 | 126.82 |
| 10/21/2026 17:05 | 100 | 126.82 |
| 10/21/2026 17:05 | 2 | 126.84 |
| 10/21/2026 17:05 | 28 | 126.84 |
| 10/21/2026 17:05 | 28 | 126.80 |
| 10/21/2026 17:05 | 208 | 126.80 |
| 10/21/2026 17:05 | 92 | 126.80 |
| 10/21/2026 17:05 | 3 | 126.80 |
| 10/21/2026 17:05 | 50 | 126.82 |
| 10/21/2026 17:05 | 98 | 126.82 |
| 10/21/2026 17:05 | 208 | 126.82 |
| 10/21/2026 17:05 | 100 | 126.82 |
| 10/21/2026 17:04 | 22 | 126.80 |
| 10/21/2026 17:04 | 98 | 126.80 |
| 10/21/2026 17:04 | 100 | 126.80 |
| 10/21/2026 17:04 | 208 | 126.80 |
| 10/21/2026 17:04 | 86 | 126.80 |
| 10/21/2026 17:04 | 76 | 126.80 |
| 10/21/2026 17:04 | 169 | 126.80 |
| 10/21/2026 17:04 | 125 | 126.80 |
| 10/21/2026 17:04 | 35 | 126.82 |
| 10/21/2026 17:04 | 165 | 126.82 |
| 10/21/2026 17:04 | 32 | 126.80 |
| 10/21/2026 17:04 | 50 | 126.78 |
| 10/21/2026 17:04 | 37 | 126.78 |
| 10/21/2026 17:04 | 107 | 126.78 |
| 10/21/2026 17:04 | 258 | 126.78 |
| 10/21/2026 17:04 | 134 | 126.78 |
| 10/21/2026 17:04 | 90 | 126.78 |
| 10/21/2026 17:04 | 89 | 126.78 |
| 10/21/2026 17:04 | 83 | 126.78 |
| 10/21/2026 17:04 | 152 | 126.80 |
| 10/21/2026 17:04 | 100 | 126.80 |
| 10/21/2026 17:04 | 15 | 126.80 |
| 10/21/2026 17:04 | 89 | 126.80 |
| 10/21/2026 17:04 | 1 | 126.80 |
| 10/21/2026 17:04 | 43 | 126.82 |
| 10/21/2026 17:04 | 67 | 126.82 |
| 10/21/2026 17:04 | 20 | 126.82 |
| 10/21/2026 17:04 | 100 | 126.82 |
| 10/21/2026 17:04 | 107 | 126.82 |
| 10/21/2026 17:04 | 171 | 126.82 |
| 10/21/2026 17:04 | 98 | 126.82 |
| 10/21/2026 17:04 | 208 | 126.82 |
| 10/21/2026 17:04 | 134 | 126.82 |
| 10/21/2026 17:04 | 19 | 126.82 |
| 10/21/2026 17:04 | 11 | 126.82 |
| 10/21/2026 17:04 | 137 | 126.82 |
| 10/21/2026 17:04 | 228 | 126.82 |
| 10/21/2026 17:04 | 134 | 126.80 |
| 10/21/2026 17:04 | 16 | 126.78 |
| 10/21/2026 17:04 | 162 | 126.78 |
| 10/21/2026 17:04 | 120 | 126.78 |
| 10/21/2026 17:04 | 67 | 126.78 |
| 10/21/2026 17:04 | 208 | 126.78 |
| 10/21/2026 17:04 | 62 | 126.78 |
| 10/21/2026 17:04 | 134 | 126.78 |
| 10/21/2026 17:04 | 100 | 126.80 |
| 10/21/2026 17:04 | 34 | 126.80 |
| 10/21/2026 17:04 | 35 | 126.80 |
| 10/21/2026 17:04 | 8 | 126.80 |
| 10/21/2026 17:03 | 40 | 126.80 |
| 10/21/2026 17:03 | 40 | 126.78 |
| 10/21/2026 17:03 | 196 | 126.78 |
| 10/21/2026 17:03 | 4 | 126.78 |
| 10/21/2026 17:03 | 32 | 126.78 |
| 10/21/2026 17:03 | 36 | 126.78 |
| 10/21/2026 17:03 | 148 | 126.78 |
| 10/21/2026 17:03 | 155 | 126.78 |
| 10/21/2026 17:03 | 37 | 126.78 |
| 10/21/2026 17:03 | 109 | 126.78 |
| 10/21/2026 17:02 | 1390 | 126.82 |
| 10/21/2026 17:02 | 166 | 126.82 |
| 10/21/2026 17:02 | 134 | 126.82 |
| 10/21/2026 17:02 | 98 | 126.82 |
| 10/21/2026 17:02 | 57 | 126.82 |
| 10/21/2026 17:02 | 208 | 126.82 |
| 10/21/2026 17:02 | 196 | 126.82 |
| 10/21/2026 17:02 | 67 | 126.82 |
| 10/21/2026 17:02 | 163 | 126.80 |
| 10/21/2026 17:02 | 54 | 126.80 |
| 10/21/2026 17:02 | 67 | 126.80 |
| 10/21/2026 17:02 | 149 | 126.80 |
| 10/21/2026 17:02 | 98 | 126.80 |
| 10/21/2026 17:02 | 125 | 126.80 |
| 10/21/2026 17:02 | 134 | 126.80 |
| 10/21/2026 17:02 | 208 | 126.80 |
| 10/21/2026 17:02 | 173 | 126.80 |
| 10/21/2026 17:02 | 208 | 126.78 |
| 10/21/2026 17:02 | 7 | 126.78 |
| 10/21/2026 17:02 | 92 | 126.76 |
| 10/21/2026 17:02 | 1 | 126.74 |
| 10/21/2026 17:02 | 18 | 126.74 |
| 10/21/2026 17:02 | 67 | 126.74 |
| 10/21/2026 17:02 | 98 | 126.74 |
| 10/21/2026 17:02 | 208 | 126.74 |
| 10/21/2026 17:02 | 42 | 126.74 |
| 10/21/2026 17:02 | 98 | 126.74 |
| 10/21/2026 17:02 | 61 | 126.74 |
| 10/21/2026 17:02 | 41 | 126.74 |
| 10/21/2026 17:02 | 168 | 126.72 |
| 10/21/2026 17:02 | 208 | 126.72 |
| 10/21/2026 17:02 | 92 | 126.70 |
| 10/21/2026 17:02 | 27 | 126.70 |
| 10/21/2026 17:01 | 35 | 126.72 |
| 10/21/2026 17:01 | 92 | 126.72 |
| 10/21/2026 17:01 | 142 | 126.72 |
| 10/21/2026 17:01 | 33 | 126.72 |
| 10/21/2026 17:01 | 39 | 126.70 |
| 10/21/2026 17:00 | 50 | 126.72 |
| 10/21/2026 17:00 | 61 | 126.74 |
| 10/21/2026 17:00 | 72 | 126.74 |
| 10/21/2026 17:00 | 85 | 126.74 |
| 10/21/2026 17:00 | 61 | 126.74 |
| 10/21/2026 17:00 | 10 | 126.74 |
| 10/21/2026 17:00 | 52 | 126.74 |
| 10/21/2026 17:00 | 52 | 126.74 |
| 10/21/2026 17:00 | 134 | 126.74 |
| 10/21/2026 17:00 | 80 | 126.74 |
| 10/21/2026 17:00 | 241 | 126.76 |
| 10/21/2026 17:00 | 32 | 126.76 |
| 10/21/2026 17:00 | 119 | 126.76 |
| 10/21/2026 17:00 | 98 | 126.78 |
| 10/21/2026 17:00 | 88 | 126.78 |
| 10/21/2026 17:00 | 81 | 126.76 |
| 10/21/2026 17:00 | 89 | 126.76 |
| 10/21/2026 17:00 | 37 | 126.76 |
| 10/21/2026 17:00 | 98 | 126.76 |
| 10/21/2026 17:00 | 98 | 126.76 |
| 10/21/2026 17:00 | 67 | 126.78 |
| 10/21/2026 17:00 | 208 | 126.78 |
| 10/21/2026 17:00 | 7 | 126.78 |
| 10/21/2026 17:00 | 150 | 126.78 |
| 10/21/2026 17:00 | 14 | 126.78 |
| 10/21/2026 16:59 | 83 | 126.80 |
| 10/21/2026 16:59 | 208 | 126.80 |
| 10/21/2026 16:59 | 89 | 126.80 |
| 10/21/2026 16:59 | 48 | 126.80 |
| 10/21/2026 16:59 | 100 | 126.80 |
| 10/21/2026 16:59 | 33 | 126.82 |
| 10/21/2026 16:59 | 119 | 126.82 |
| 10/21/2026 16:59 | 98 | 126.82 |
| 10/21/2026 16:59 | 128 | 126.82 |
| 10/21/2026 16:59 | 53 | 126.82 |
| 10/21/2026 16:59 | 208 | 126.82 |
| 10/21/2026 16:59 | 98 | 126.82 |
| 10/21/2026 16:59 | 22 | 126.82 |
| 10/21/2026 16:59 | 100 | 126.82 |
| 10/21/2026 16:59 | 136 | 126.82 |
| 10/21/2026 16:59 | 16 | 126.82 |
| 10/21/2026 16:59 | 75 | 126.82 |
| 10/21/2026 16:59 | 133 | 126.82 |
| 10/21/2026 16:59 | 67 | 126.82 |
| 10/21/2026 16:59 | 208 | 126.82 |
| 10/21/2026 16:59 | 100 | 126.82 |
| 10/21/2026 16:59 | 5 | 126.82 |
| 10/21/2026 16:59 | 22 | 126.82 |
| 10/21/2026 16:59 | 98 | 126.82 |
| 10/21/2026 16:59 | 12000 | 126.50 |
| 10/21/2026 16:59 | 67 | 126.80 |
| 10/21/2026 16:59 | 48 | 126.80 |
| 10/21/2026 16:59 | 23 | 126.80 |
| 10/21/2026 16:59 | 33 | 126.82 |
| 10/21/2026 16:59 | 127 | 126.82 |
| 10/21/2026 16:59 | 120 | 126.82 |
| 10/21/2026 16:59 | 50 | 126.84 |
| 10/21/2026 16:59 | 73 | 126.84 |
| 10/21/2026 16:59 | 67 | 126.84 |
| 10/21/2026 16:59 | 8 | 126.84 |
| 10/21/2026 16:59 | 41 | 126.84 |
| 10/21/2026 16:58 | 100 | 126.86 |
| 10/21/2026 16:58 | 21 | 126.86 |
| 10/21/2026 16:58 | 100 | 126.86 |
| 10/21/2026 16:58 | 126 | 126.86 |
| 10/21/2026 16:58 | 75 | 126.86 |
| 10/21/2026 16:58 | 62 | 126.84 |
| 10/21/2026 16:58 | 122 | 126.84 |
| 10/21/2026 16:58 | 75 | 126.84 |
| 10/21/2026 16:58 | 36 | 126.82 |
| 10/21/2026 16:58 | 130 | 126.82 |
| 10/21/2026 16:57 | 14 | 126.82 |
| 10/21/2026 16:57 | 236 | 126.82 |
| 10/21/2026 16:57 | 86 | 126.82 |
| 10/21/2026 16:57 | 208 | 126.80 |
| 10/21/2026 16:57 | 105 | 126.80 |
| 10/21/2026 16:57 | 10 | 126.80 |
| 10/21/2026 16:57 | 10 | 126.80 |
| 10/21/2026 16:57 | 89 | 126.80 |
| 10/21/2026 16:57 | 36 | 126.82 |
| 10/21/2026 16:57 | 69 | 126.82 |
| 10/21/2026 16:57 | 6 | 126.82 |
| 10/21/2026 16:57 | 179 | 126.82 |
| 10/21/2026 16:57 | 65 | 126.82 |
| 10/21/2026 16:57 | 2 | 126.82 |
| 10/21/2026 16:57 | 68 | 126.82 |
| 10/21/2026 16:57 | 98 | 126.82 |
| 10/21/2026 16:57 | 120 | 126.82 |
| 10/21/2026 16:57 | 134 | 126.82 |
| 10/21/2026 16:57 | 96 | 126.82 |
| 10/21/2026 16:57 | 85 | 126.82 |
| 10/21/2026 16:57 | 88 | 126.82 |
| 10/21/2026 16:57 | 202 | 126.82 |
| 10/21/2026 16:57 | 1 | 126.82 |
| 10/21/2026 16:57 | 5 | 126.82 |
| 10/21/2026 16:57 | 95 | 126.82 |
| 10/21/2026 16:57 | 5 | 126.82 |
| 10/21/2026 16:57 | 11 | 126.78 |
| 10/21/2026 16:57 | 152 | 126.78 |
| 10/21/2026 16:57 | 78 | 126.78 |
| 10/21/2026 16:57 | 354 | 126.78 |
| 10/21/2026 16:57 | 67 | 126.78 |
| 10/21/2026 16:57 | 116 | 126.78 |
| 10/21/2026 16:57 | 208 | 126.78 |
| 10/21/2026 16:57 | 14 | 126.78 |
| 10/21/2026 16:57 | 75 | 126.78 |
| 10/21/2026 16:57 | 110 | 126.80 |
| 10/21/2026 16:56 | 98 | 126.84 |
| 10/21/2026 16:56 | 89 | 126.88 |
| 10/21/2026 16:56 | 148 | 126.88 |
| 10/21/2026 16:56 | 5 | 126.88 |
| 10/21/2026 16:56 | 58 | 126.88 |
| 10/21/2026 16:56 | 28 | 126.88 |
| 10/21/2026 16:56 | 35 | 126.86 |
| 10/21/2026 16:56 | 98 | 126.86 |
| 10/21/2026 16:56 | 114 | 126.86 |
| 10/21/2026 16:56 | 134 | 126.86 |
| 10/21/2026 16:56 | 67 | 126.86 |
| 10/21/2026 16:56 | 208 | 126.86 |
| 10/21/2026 16:56 | 80 | 126.86 |
| 10/21/2026 16:56 | 143 | 126.86 |
| 10/21/2026 16:56 | 208 | 126.86 |
| 10/21/2026 16:56 | 208 | 126.86 |
| 10/21/2026 16:56 | 98 | 126.86 |
| 10/21/2026 16:56 | 208 | 126.86 |
| 10/21/2026 16:56 | 61 | 126.86 |
| 10/21/2026 16:55 | 10 | 126.86 |
| 10/21/2026 16:55 | 1 | 126.86 |
| 10/21/2026 16:55 | 147 | 126.84 |
| 10/21/2026 16:55 | 30 | 126.82 |
| 10/21/2026 16:55 | 147 | 126.84 |
| 10/21/2026 16:55 | 67 | 126.84 |
| 10/21/2026 16:55 | 80 | 126.82 |
| 10/21/2026 16:55 | 89 | 126.82 |
| 10/21/2026 16:55 | 208 | 126.82 |
| 10/21/2026 16:55 | 8 | 126.82 |
| 10/21/2026 16:55 | 100 | 126.82 |
| 10/21/2026 16:55 | 69 | 126.84 |
| 10/21/2026 16:55 | 18 | 126.84 |
| 10/21/2026 16:55 | 1 | 126.86 |
| 10/21/2026 16:55 | 37 | 126.86 |
| 10/21/2026 16:55 | 81 | 126.86 |
| 10/21/2026 16:55 | 350 | 126.86 |
| 10/21/2026 16:55 | 82 | 126.88 |
| 10/21/2026 16:54 | 147 | 126.90 |
| 10/21/2026 16:53 | 208 | 126.90 |
| 10/21/2026 16:53 | 105 | 126.90 |
| 10/21/2026 16:53 | 6 | 126.90 |
| 10/21/2026 16:53 | 151 | 126.88 |
| 10/21/2026 16:53 | 148 | 126.88 |
| 10/21/2026 16:53 | 22 | 126.88 |
| 10/21/2026 16:53 | 16 | 126.86 |
| 10/21/2026 16:53 | 98 | 126.88 |
| 10/21/2026 16:53 | 134 | 126.88 |
| 10/21/2026 16:53 | 208 | 126.88 |
| 10/21/2026 16:53 | 70 | 126.88 |
| 10/21/2026 16:53 | 208 | 126.86 |
| 10/21/2026 16:53 | 71 | 126.86 |
| 10/21/2026 16:52 | 110 | 126.82 |
| 10/21/2026 16:52 | 37 | 126.82 |
| 10/21/2026 16:52 | 18 | 126.80 |
| 10/21/2026 16:52 | 36 | 126.82 |
| 10/21/2026 16:52 | 208 | 126.82 |
| 10/21/2026 16:52 | 47 | 126.80 |
| 10/21/2026 16:52 | 83 | 126.82 |
| 10/21/2026 16:52 | 71 | 126.84 |
| 10/21/2026 16:51 | 137 | 126.86 |
| 10/21/2026 16:51 | 134 | 126.84 |
| 10/21/2026 16:51 | 30 | 126.82 |
| 10/21/2026 16:51 | 157 | 126.82 |
| 10/21/2026 16:51 | 163 | 126.82 |
| 10/21/2026 16:51 | 36 | 126.82 |
| 10/21/2026 16:51 | 282 | 126.82 |
| 10/21/2026 16:51 | 208 | 126.82 |
| 10/21/2026 16:51 | 66 | 126.82 |
| 10/21/2026 16:51 | 17 | 126.84 |
| 10/21/2026 16:51 | 100 | 126.82 |
| 10/21/2026 16:51 | 40 | 126.80 |
| 10/21/2026 16:51 | 33 | 126.82 |
| 10/21/2026 16:51 | 208 | 126.84 |
| 10/21/2026 16:51 | 67 | 126.84 |
| 10/21/2026 16:51 | 5 | 126.84 |
| 10/21/2026 16:51 | 81 | 126.84 |
| 10/21/2026 16:51 | 39 | 126.80 |
| 10/21/2026 16:51 | 4 | 126.80 |
| 10/21/2026 16:51 | 34 | 126.80 |
| 10/21/2026 16:51 | 89 | 126.78 |
| 10/21/2026 16:51 | 48 | 126.78 |
| 10/21/2026 16:51 | 19 | 126.78 |
| 10/21/2026 16:51 | 204 | 126.76 |
| 10/21/2026 16:51 | 86 | 126.76 |
| 10/21/2026 16:50 | 67 | 126.76 |
| 10/21/2026 16:50 | 144 | 126.76 |
| 10/21/2026 16:50 | 88 | 126.74 |
| 10/21/2026 16:50 | 25 | 126.72 |
| 10/21/2026 16:50 | 25 | 126.72 |
| 10/21/2026 16:50 | 37 | 126.74 |
| 10/21/2026 16:50 | 98 | 126.76 |
| 10/21/2026 16:50 | 29 | 126.72 |
| 10/21/2026 16:50 | 37 | 126.74 |
| 10/21/2026 16:50 | 100 | 126.74 |
| 10/21/2026 16:50 | 134 | 126.74 |
| 10/21/2026 16:50 | 43 | 126.76 |
| 10/21/2026 16:50 | 100 | 126.76 |
| 10/21/2026 16:50 | 1 | 126.74 |
| 10/21/2026 16:50 | 85 | 126.76 |
| 10/21/2026 16:50 | 208 | 126.76 |
| 10/21/2026 16:50 | 80 | 126.76 |
| 10/21/2026 16:50 | 37 | 126.76 |
| 10/21/2026 16:50 | 51 | 126.78 |
| 10/21/2026 16:50 | 1 | 126.78 |
| 10/21/2026 16:50 | 4 | 126.76 |
| 10/21/2026 16:50 | 80 | 126.76 |
| 10/21/2026 16:50 | 1 | 126.76 |
| 10/21/2026 16:50 | 17 | 126.76 |
| 10/21/2026 16:50 | 134 | 126.76 |
| 10/21/2026 16:50 | 149 | 126.76 |
| 10/21/2026 16:50 | 100 | 126.76 |
| 10/21/2026 16:49 | 98 | 126.78 |
| 10/21/2026 16:49 | 208 | 126.78 |
| 10/21/2026 16:49 | 89 | 126.78 |
| 10/21/2026 16:49 | 25 | 126.78 |
| 10/21/2026 16:49 | 77 | 126.80 |
| 10/21/2026 16:49 | 44 | 126.80 |
| 10/21/2026 16:49 | 101 | 126.76 |
| 10/21/2026 16:49 | 76 | 126.76 |
| 10/21/2026 16:49 | 147 | 126.78 |
| 10/21/2026 16:49 | 76 | 126.78 |
| 10/21/2026 16:49 | 31 | 126.80 |
| 10/21/2026 16:49 | 56 | 126.80 |
| 10/21/2026 16:49 | 98 | 126.80 |
| 10/21/2026 16:49 | 88 | 126.86 |
| 10/21/2026 16:49 | 2 | 126.82 |
| 10/21/2026 16:48 | 114 | 126.82 |
| 10/21/2026 16:48 | 68 | 126.80 |
| 10/21/2026 16:48 | 12 | 126.78 |
| 10/21/2026 16:48 | 74 | 126.78 |
| 10/21/2026 16:48 | 34 | 126.78 |
| 10/21/2026 16:48 | 45 | 126.78 |
| 10/21/2026 16:48 | 208 | 126.78 |
| 10/21/2026 16:48 | 67 | 126.78 |
| 10/21/2026 16:48 | 500 | 126.78 |
| 10/21/2026 16:48 | 500 | 126.78 |
| 10/21/2026 16:48 | 110 | 126.78 |
| 10/21/2026 16:48 | 208 | 126.78 |
| 10/21/2026 16:48 | 39 | 126.78 |
| 10/21/2026 16:48 | 117 | 126.76 |
| 10/21/2026 16:48 | 16 | 126.76 |
| 10/21/2026 16:48 | 22 | 126.74 |
| 10/21/2026 16:48 | 186 | 126.74 |
| 10/21/2026 16:48 | 98 | 126.74 |
| 10/21/2026 16:48 | 57 | 126.74 |
| 10/21/2026 16:48 | 149 | 126.74 |
| 10/21/2026 16:48 | 134 | 126.74 |
| 10/21/2026 16:48 | 74 | 126.74 |
| 10/21/2026 16:48 | 74 | 126.74 |
| 10/21/2026 16:48 | 14 | 126.74 |
| 10/21/2026 16:48 | 76 | 126.74 |
| 10/21/2026 16:48 | 109 | 126.74 |
| 10/21/2026 16:48 | 77 | 126.74 |
| 10/21/2026 16:48 | 124 | 126.74 |
| 10/21/2026 16:48 | 79 | 126.74 |
| 10/21/2026 16:48 | 5 | 126.74 |
| 10/21/2026 16:48 | 67 | 126.74 |
| 10/21/2026 16:48 | 65 | 126.72 |
| 10/21/2026 16:48 | 134 | 126.72 |
| 10/21/2026 16:48 | 167 | 126.72 |
| 10/21/2026 16:48 | 34 | 126.72 |
| 10/21/2026 16:48 | 75 | 126.72 |
| 10/21/2026 16:48 | 17 | 126.72 |
| 10/21/2026 16:48 | 8 | 126.72 |
| 10/21/2026 16:48 | 93 | 126.72 |
| 10/21/2026 16:48 | 100 | 126.72 |
| 10/21/2026 16:48 | 7 | 126.72 |
| 10/21/2026 16:48 | 12 | 126.70 |
| 10/21/2026 16:48 | 31 | 126.70 |
| 10/21/2026 16:48 | 15 | 126.68 |
| 10/21/2026 16:48 | 44 | 126.70 |
| 10/21/2026 16:48 | 60 | 126.70 |
| 10/21/2026 16:47 | 15 | 126.68 |
| 10/21/2026 16:47 | 14 | 126.72 |
| 10/21/2026 16:47 | 5 | 126.74 |
| 10/21/2026 16:47 | 9 | 126.74 |
| 10/21/2026 16:47 | 19 | 126.74 |
| 10/21/2026 16:46 | 25 | 126.80 |
| 10/21/2026 16:46 | 5 | 126.80 |
| 10/21/2026 16:46 | 56 | 126.80 |
| 10/21/2026 16:46 | 30 | 126.82 |
| 10/21/2026 16:46 | 6 | 126.82 |
| 10/21/2026 16:46 | 128 | 126.82 |
| 10/21/2026 16:46 | 74 | 126.86 |
| 10/21/2026 16:46 | 208 | 126.86 |
| 10/21/2026 16:45 | 208 | 126.86 |
| 10/21/2026 16:45 | 9 | 126.88 |
| 10/21/2026 16:45 | 100 | 126.88 |
| 10/21/2026 16:45 | 1 | 126.86 |
| 10/21/2026 16:45 | 9 | 126.84 |
| 10/21/2026 16:45 | 60 | 126.84 |
| 10/21/2026 16:45 | 69 | 126.78 |
| 10/21/2026 16:45 | 87 | 126.82 |
| 10/21/2026 16:45 | 35 | 126.82 |
| 10/21/2026 16:45 | 228 | 126.82 |
| 10/21/2026 16:45 | 5 | 126.78 |
| 10/21/2026 16:45 | 5 | 126.82 |
| 10/21/2026 16:45 | 17 | 126.82 |
| 10/21/2026 16:45 | 20 | 126.82 |
| 10/21/2026 16:45 | 11 | 126.82 |
| 10/21/2026 16:45 | 2 | 126.82 |
| 10/21/2026 16:45 | 39 | 126.82 |
| 10/21/2026 16:45 | 24 | 126.82 |
| 10/21/2026 16:45 | 41 | 126.82 |
| 10/21/2026 16:45 | 104 | 126.82 |
| 10/21/2026 16:45 | 98 | 126.82 |
| 10/21/2026 16:45 | 134 | 126.82 |
| 10/21/2026 16:45 | 67 | 126.82 |
| 10/21/2026 16:45 | 125 | 126.82 |
| 10/21/2026 16:45 | 208 | 126.82 |
| 10/21/2026 16:45 | 4 | 126.80 |
| 10/21/2026 16:44 | 80 | 126.78 |
| 10/21/2026 16:44 | 90 | 126.80 |
| 10/21/2026 16:44 | 10 | 126.78 |
| 10/21/2026 16:44 | 90 | 126.78 |
| 10/21/2026 16:44 | 51 | 126.78 |
| 10/21/2026 16:44 | 19 | 126.78 |
| 10/21/2026 16:44 | 80 | 126.78 |
| 10/21/2026 16:44 | 80 | 126.78 |
| 10/21/2026 16:44 | 69 | 126.76 |
| 10/21/2026 16:44 | 67 | 126.76 |
| 10/21/2026 16:44 | 80 | 126.76 |
| 10/21/2026 16:44 | 92 | 126.76 |
| 10/21/2026 16:44 | 28 | 126.76 |
| 10/21/2026 16:44 | 26 | 126.72 |
| 10/21/2026 16:44 | 98 | 126.72 |
| 10/21/2026 16:44 | 67 | 126.72 |
| 10/21/2026 16:44 | 162 | 126.72 |
| 10/21/2026 16:44 | 136 | 126.72 |
| 10/21/2026 16:44 | 37 | 126.72 |
| 10/21/2026 16:44 | 21 | 126.72 |
| 10/21/2026 16:44 | 208 | 126.72 |
| 10/21/2026 16:44 | 112 | 126.74 |
| 10/21/2026 16:44 | 80 | 126.74 |
| 10/21/2026 16:44 | 208 | 126.74 |
| 10/21/2026 16:44 | 80 | 126.74 |
| 10/21/2026 16:44 | 208 | 126.74 |
| 10/21/2026 16:44 | 56 | 126.74 |
| 10/21/2026 16:44 | 14 | 126.74 |
| 10/21/2026 16:43 | 88 | 126.74 |
| 10/21/2026 16:43 | 19 | 126.74 |
| 10/21/2026 16:43 | 12 | 126.74 |
| 10/21/2026 16:43 | 128 | 126.74 |
| 10/21/2026 16:43 | 43 | 126.82 |
| 10/21/2026 16:43 | 53 | 126.82 |
| 10/21/2026 16:43 | 12 | 126.82 |
| 10/21/2026 16:43 | 68 | 126.82 |
| 10/21/2026 16:43 | 209 | 126.86 |
| 10/21/2026 16:43 | 100 | 126.86 |
| 10/21/2026 16:43 | 56 | 126.86 |
| 10/21/2026 16:42 | 35 | 126.90 |
| 10/21/2026 16:42 | 62 | 126.90 |
| 10/21/2026 16:42 | 130 | 126.90 |
| 10/21/2026 16:42 | 20 | 126.90 |
| 10/21/2026 16:42 | 101 | 126.90 |
| 10/21/2026 16:42 | 3 | 126.88 |
| 10/21/2026 16:42 | 100 | 126.88 |
| 10/21/2026 16:42 | 5 | 126.94 |
| 10/21/2026 16:41 | 22 | 126.94 |
| 10/21/2026 16:41 | 65 | 126.96 |
| 10/21/2026 16:41 | 70 | 126.96 |
| 10/21/2026 16:41 | 37 | 126.96 |
| 10/21/2026 16:41 | 97 | 126.96 |
| 10/21/2026 16:41 | 154 | 126.96 |
| 10/21/2026 16:41 | 160 | 126.96 |
| 10/21/2026 16:41 | 93 | 126.96 |
| 10/21/2026 16:41 | 80 | 126.96 |
| 10/21/2026 16:41 | 67 | 126.96 |
| 10/21/2026 16:41 | 152 | 126.96 |
| 10/21/2026 16:41 | 107 | 126.96 |
| 10/21/2026 16:41 | 89 | 126.96 |
| 10/21/2026 16:41 | 134 | 126.96 |
| 10/21/2026 16:41 | 208 | 126.96 |
| 10/21/2026 16:41 | 115 | 126.98 |
| 10/21/2026 16:41 | 9 | 126.98 |
| 10/21/2026 16:41 | 25 | 126.98 |
| 10/21/2026 16:41 | 94 | 126.98 |
| 10/21/2026 16:41 | 41 | 126.98 |
| 10/21/2026 16:41 | 124 | 126.96 |
| 10/21/2026 16:41 | 37 | 126.96 |
| 10/21/2026 16:41 | 49 | 126.96 |
| 10/21/2026 16:41 | 106 | 126.96 |
| 10/21/2026 16:41 | 32 | 126.96 |
| 10/21/2026 16:41 | 70 | 126.98 |
| 10/21/2026 16:41 | 37 | 126.98 |
| 10/21/2026 16:41 | 32 | 127.00 |
| 10/21/2026 16:41 | 100 | 127.00 |
| 10/21/2026 16:41 | 37 | 127.00 |
| 10/21/2026 16:40 | 12 | 127.02 |
| 10/21/2026 16:40 | 82 | 127.02 |
| 10/21/2026 16:40 | 3 | 127.02 |
| 10/21/2026 16:40 | 97 | 127.02 |
| 10/21/2026 16:40 | 67 | 127.02 |
| 10/21/2026 16:40 | 34 | 127.02 |
| 10/21/2026 16:40 | 37 | 127.02 |
| 10/21/2026 16:40 | 97 | 127.02 |
| 10/21/2026 16:40 | 92 | 127.04 |
| 10/21/2026 16:40 | 60 | 127.04 |
| 10/21/2026 16:40 | 31 | 127.02 |
| 10/21/2026 16:40 | 100 | 127.02 |
| 10/21/2026 16:40 | 150 | 127.02 |
| 10/21/2026 16:40 | 225 | 127.02 |
| 10/21/2026 16:40 | 89 | 127.02 |
| 10/21/2026 16:40 | 86 | 127.02 |
| 10/21/2026 16:40 | 40 | 127.00 |
| 10/21/2026 16:40 | 88 | 127.00 |
| 10/21/2026 16:40 | 134 | 127.00 |
| 10/21/2026 16:40 | 37 | 127.00 |
| 10/21/2026 16:40 | 80 | 127.00 |
| 10/21/2026 16:40 | 161 | 127.00 |
| 10/21/2026 16:40 | 90 | 127.04 |
| 10/21/2026 16:40 | 208 | 127.04 |
| 10/21/2026 16:40 | 2 | 127.04 |
| 10/21/2026 16:40 | 11 | 127.00 |
| 10/21/2026 16:40 | 36 | 127.00 |
| 10/21/2026 16:39 | 2 | 127.04 |
| 10/21/2026 16:39 | 1 | 127.04 |
| 10/21/2026 16:39 | 63 | 127.04 |
| 10/21/2026 16:39 | 34 | 127.02 |
| 10/21/2026 16:39 | 5 | 127.02 |
| 10/21/2026 16:39 | 100 | 127.02 |
| 10/21/2026 16:39 | 20 | 127.02 |
| 10/21/2026 16:39 | 80 | 127.02 |
| 10/21/2026 16:39 | 91 | 127.00 |
| 10/21/2026 16:39 | 9 | 127.00 |
| 10/21/2026 16:39 | 71 | 127.00 |
| 10/21/2026 16:39 | 29 | 127.00 |
| 10/21/2026 16:39 | 154 | 127.00 |
| 10/21/2026 16:39 | 117 | 127.00 |
| 10/21/2026 16:39 | 29 | 127.00 |
| 10/21/2026 16:39 | 29 | 127.00 |
| 10/21/2026 16:39 | 97 | 127.00 |
| 10/21/2026 16:39 | 148 | 127.00 |
| 10/21/2026 16:39 | 80 | 127.00 |
| 10/21/2026 16:39 | 4 | 127.00 |
| 10/21/2026 16:39 | 73 | 127.00 |
| 10/21/2026 16:39 | 97 | 127.00 |
| 10/21/2026 16:39 | 44 | 127.00 |
| 10/21/2026 16:39 | 7 | 127.00 |
| 10/21/2026 16:39 | 208 | 127.00 |
| 10/21/2026 16:39 | 50 | 127.00 |
| 10/21/2026 16:39 | 208 | 127.00 |
| 10/21/2026 16:39 | 241 | 127.00 |
| 10/21/2026 16:39 | 245 | 127.00 |
| 10/21/2026 16:39 | 24 | 127.00 |
| 10/21/2026 16:39 | 103 | 127.00 |
| 10/21/2026 16:39 | 110 | 127.00 |
| 10/21/2026 16:39 | 208 | 127.00 |
| 10/21/2026 16:39 | 10 | 127.00 |
| 10/21/2026 16:39 | 208 | 127.00 |
| 10/21/2026 16:39 | 37 | 127.00 |
| 10/21/2026 16:39 | 100 | 127.00 |
| 10/21/2026 16:39 | 134 | 127.00 |
| 10/21/2026 16:39 | 180 | 127.00 |
| 10/21/2026 16:39 | 84 | 127.00 |
| 10/21/2026 16:39 | 78 | 127.00 |
| 10/21/2026 16:39 | 35 | 127.02 |
| 10/21/2026 16:39 | 6 | 127.04 |
| 10/21/2026 16:39 | 24 | 127.04 |
| 10/21/2026 16:39 | 73 | 127.04 |
| 10/21/2026 16:39 | 203 | 127.04 |
| 10/21/2026 16:39 | 5 | 127.04 |
| 10/21/2026 16:39 | 5 | 127.02 |
| 10/21/2026 16:39 | 22 | 127.02 |
| 10/21/2026 16:39 | 25 | 127.00 |
| 10/21/2026 16:39 | 140 | 127.00 |
| 10/21/2026 16:39 | 180 | 127.00 |
| 10/21/2026 16:39 | 208 | 127.00 |
| 10/21/2026 16:39 | 132 | 127.00 |
| 10/21/2026 16:39 | 100 | 127.00 |
| 10/21/2026 16:39 | 218 | 127.00 |
| 10/21/2026 16:39 | 602 | 127.00 |
| 10/21/2026 16:39 | 47 | 127.00 |
| 10/21/2026 16:39 | 96 | 127.00 |
| 10/21/2026 16:39 | 80 | 127.00 |
| 10/21/2026 16:39 | 200 | 127.00 |
| 10/21/2026 16:39 | 8 | 127.00 |
| 10/21/2026 16:39 | 243 | 127.00 |
| 10/21/2026 16:39 | 196 | 127.00 |
| 10/21/2026 16:39 | 35 | 127.00 |
| 10/21/2026 16:39 | 208 | 127.00 |
| 10/21/2026 16:39 | 10 | 127.00 |
| 10/21/2026 16:39 | 231 | 127.00 |
| 10/21/2026 16:39 | 10 | 127.00 |
| 10/21/2026 16:39 | 208 | 127.00 |
| 10/21/2026 16:39 | 10 | 127.00 |
| 10/21/2026 16:39 | 208 | 127.00 |
| 10/21/2026 16:39 | 129 | 127.00 |
| 10/21/2026 16:39 | 4 | 127.00 |
| 10/21/2026 16:39 | 24 | 127.00 |
| 10/21/2026 16:39 | 73 | 127.00 |
| 10/21/2026 16:39 | 50 | 127.00 |
| 10/21/2026 16:39 | 89 | 127.00 |
| 10/21/2026 16:39 | 89 | 127.00 |
| 10/21/2026 16:39 | 97 | 127.00 |
| 10/21/2026 16:39 | 3 | 127.00 |
| 10/21/2026 16:39 | 70 | 127.00 |
| 10/21/2026 16:39 | 160 | 127.00 |
| 10/21/2026 16:39 | 10 | 127.00 |
| 10/21/2026 16:39 | 198 | 127.00 |
| 10/21/2026 16:39 | 49 | 127.00 |
| 10/21/2026 16:39 | 57 | 127.00 |
| 10/21/2026 16:39 | 195 | 127.00 |
| 10/21/2026 16:39 | 13 | 127.00 |
| 10/21/2026 16:39 | 195 | 127.00 |
| 10/21/2026 16:39 | 36 | 127.00 |
| 10/21/2026 16:39 | 36 | 127.00 |
| 10/21/2026 16:39 | 208 | 127.00 |
| 10/21/2026 16:39 | 10 | 127.00 |
| 10/21/2026 16:39 | 234 | 127.00 |
| 10/21/2026 16:39 | 10 | 127.00 |
| 10/21/2026 16:39 | 10 | 127.00 |
| 10/21/2026 16:39 | 244 | 127.00 |
| 10/21/2026 16:39 | 10 | 127.00 |
| 10/21/2026 16:39 | 208 | 127.00 |
| 10/21/2026 16:39 | 213 | 127.00 |
| 10/21/2026 16:39 | 100 | 127.00 |
| 10/21/2026 16:39 | 189 | 127.00 |
| 10/21/2026 16:39 | 70 | 127.02 |
| 10/21/2026 16:39 | 93 | 127.02 |
| 10/21/2026 16:39 | 137 | 127.02 |
| 10/21/2026 16:39 | 292 | 127.02 |
| 10/21/2026 16:39 | 65 | 127.04 |
| 10/21/2026 16:39 | 6 | 127.04 |
| 10/21/2026 16:39 | 74 | 127.04 |
| 10/21/2026 16:38 | 3 | 127.04 |
| 10/21/2026 16:38 | 208 | 127.04 |
| 10/21/2026 16:38 | 89 | 127.04 |
| 10/21/2026 16:38 | 68 | 127.04 |
| 10/21/2026 16:38 | 2 | 127.06 |
| 10/21/2026 16:38 | 37 | 127.06 |
| 10/21/2026 16:38 | 125 | 127.06 |
| 10/21/2026 16:38 | 92 | 127.06 |
| 10/21/2026 16:38 | 208 | 127.06 |
| 10/21/2026 16:38 | 37 | 127.02 |
| 10/21/2026 16:38 | 190 | 127.02 |
| 10/21/2026 16:38 | 71 | 127.02 |
| 10/21/2026 16:38 | 35 | 127.04 |
| 10/21/2026 16:38 | 98 | 127.04 |
| 10/21/2026 16:38 | 25 | 127.00 |
| 10/21/2026 16:38 | 208 | 127.00 |
| 10/21/2026 16:38 | 40 | 127.00 |
| 10/21/2026 16:38 | 208 | 127.00 |
| 10/21/2026 16:38 | 100 | 127.00 |
| 10/21/2026 16:38 | 236 | 127.00 |
| 10/21/2026 16:38 | 92 | 127.04 |
| 10/21/2026 16:38 | 208 | 127.04 |
| 10/21/2026 16:38 | 37 | 127.00 |
| 10/21/2026 16:38 | 36 | 127.00 |
| 10/21/2026 16:38 | 20 | 127.00 |
| 10/21/2026 16:38 | 190 | 127.00 |
| 10/21/2026 16:38 | 97 | 127.00 |
| 10/21/2026 16:38 | 120 | 127.00 |
| 10/21/2026 16:38 | 132 | 127.02 |
| 10/21/2026 16:38 | 3 | 127.02 |
| 10/21/2026 16:38 | 208 | 127.02 |
| 10/21/2026 16:38 | 89 | 127.02 |
| 10/21/2026 16:38 | 10 | 126.98 |
| 10/21/2026 16:38 | 50 | 127.00 |
| 10/21/2026 16:38 | 198 | 127.00 |
| 10/21/2026 16:38 | 52 | 127.00 |
| 10/21/2026 16:38 | 17 | 127.00 |
| 10/21/2026 16:37 | 97 | 126.98 |
| 10/21/2026 16:37 | 134 | 126.98 |
| 10/21/2026 16:37 | 60 | 127.00 |
| 10/21/2026 16:37 | 134 | 127.00 |
| 10/21/2026 16:37 | 47 | 127.00 |
| 10/21/2026 16:37 | 59 | 127.00 |
| 10/21/2026 16:37 | 105 | 126.98 |
| 10/21/2026 16:37 | 320 | 126.98 |
| 10/21/2026 16:37 | 1 | 126.98 |
| 10/21/2026 16:37 | 203 | 127.00 |
| 10/21/2026 16:37 | 97 | 127.00 |
| 10/21/2026 16:37 | 112 | 126.96 |
| 10/21/2026 16:37 | 60 | 126.96 |
| 10/21/2026 16:37 | 1 | 126.96 |
| 10/21/2026 16:37 | 4 | 126.96 |
| 10/21/2026 16:37 | 386 | 126.96 |
| 10/21/2026 16:37 | 9 | 126.96 |
| 10/21/2026 16:37 | 21 | 126.94 |
| 10/21/2026 16:37 | 6 | 126.92 |
| 10/21/2026 16:37 | 151 | 126.92 |
| 10/21/2026 16:37 | 100 | 126.92 |
| 10/21/2026 16:37 | 208 | 126.92 |
| 10/21/2026 16:37 | 97 | 126.94 |
| 10/21/2026 16:37 | 2 | 126.94 |
| 10/21/2026 16:37 | 142 | 126.94 |
| 10/21/2026 16:37 | 101 | 126.94 |
| 10/21/2026 16:37 | 134 | 126.94 |
| 10/21/2026 16:37 | 33 | 126.94 |
| 10/21/2026 16:37 | 208 | 126.94 |
| 10/21/2026 16:37 | 37 | 126.94 |
| 10/21/2026 16:37 | 100 | 126.94 |
| 10/21/2026 16:37 | 5 | 126.96 |
| 10/21/2026 16:37 | 36 | 126.98 |
| 10/21/2026 16:37 | 208 | 126.98 |
| 10/21/2026 16:37 | 56 | 126.98 |
| 10/21/2026 16:37 | 25 | 126.96 |
| 10/21/2026 16:37 | 208 | 126.96 |
| 10/21/2026 16:37 | 67 | 126.96 |
| 10/21/2026 16:36 | 40 | 126.96 |
| 10/21/2026 16:36 | 113 | 126.96 |
| 10/21/2026 16:36 | 80 | 126.96 |
| 10/21/2026 16:36 | 67 | 126.96 |
| 10/21/2026 16:36 | 101 | 126.94 |
| 10/21/2026 16:36 | 121 | 126.94 |
| 10/21/2026 16:36 | 10 | 126.94 |
| 10/21/2026 16:36 | 4 | 126.94 |
| 10/21/2026 16:36 | 236 | 126.92 |
| 10/21/2026 16:36 | 105 | 126.92 |
| 10/21/2026 16:36 | 9 | 126.92 |
| 10/21/2026 16:36 | 18 | 126.90 |
| 10/21/2026 16:36 | 70 | 126.90 |
| 10/21/2026 16:36 | 94 | 126.90 |
| 10/21/2026 16:36 | 15 | 126.90 |
| 10/21/2026 16:36 | 121 | 126.90 |
| 10/21/2026 16:36 | 124 | 126.88 |
| 10/21/2026 16:36 | 147 | 126.88 |
| 10/21/2026 16:36 | 102 | 126.88 |
| 10/21/2026 16:36 | 208 | 126.88 |
| 10/21/2026 16:36 | 80 | 126.88 |
| 10/21/2026 16:36 | 58 | 126.88 |
| 10/21/2026 16:36 | 67 | 126.88 |
| 10/21/2026 16:36 | 105 | 126.92 |
| 10/21/2026 16:36 | 97 | 126.92 |
| 10/21/2026 16:36 | 98 | 126.92 |
| 10/21/2026 16:36 | 1 | 126.90 |
| 10/21/2026 16:36 | 15 | 126.90 |
| 10/21/2026 16:36 | 71 | 126.90 |
| 10/21/2026 16:36 | 44 | 126.90 |
| 10/21/2026 16:36 | 47 | 126.90 |
| 10/21/2026 16:36 | 110 | 126.92 |
| 10/21/2026 16:36 | 147 | 126.90 |
| 10/21/2026 16:36 | 106 | 126.90 |
| 10/21/2026 16:36 | 1 | 126.90 |
| 10/21/2026 16:36 | 37 | 126.90 |
| 10/21/2026 16:36 | 79 | 126.90 |
| 10/21/2026 16:36 | 98 | 126.90 |
| 10/21/2026 16:35 | 92 | 126.90 |
| 10/21/2026 16:35 | 208 | 126.90 |
| 10/21/2026 16:35 | 42 | 126.90 |
| 10/21/2026 16:35 | 8 | 126.90 |
| 10/21/2026 16:35 | 3 | 126.92 |
| 10/21/2026 16:35 | 89 | 126.92 |
| 10/21/2026 16:35 | 208 | 126.92 |
| 10/21/2026 16:35 | 87 | 126.92 |
| 10/21/2026 16:35 | 100 | 126.92 |
| 10/21/2026 16:35 | 102 | 126.94 |
| 10/21/2026 16:35 | 103 | 126.94 |
| 10/21/2026 16:35 | 208 | 126.94 |
| 10/21/2026 16:35 | 134 | 126.94 |
| 10/21/2026 16:35 | 153 | 126.94 |
| 10/21/2026 16:35 | 33 | 126.94 |
| 10/21/2026 16:35 | 100 | 126.94 |
| 10/21/2026 16:35 | 45 | 126.94 |
| 10/21/2026 16:35 | 3 | 126.94 |
| 10/21/2026 16:35 | 79 | 126.94 |
| 10/21/2026 16:35 | 50 | 126.90 |
| 10/21/2026 16:35 | 57 | 126.92 |
| 10/21/2026 16:35 | 53 | 126.92 |
| 10/21/2026 16:35 | 89 | 126.92 |
| 10/21/2026 16:35 | 101 | 126.92 |
| 10/21/2026 16:34 | 66 | 126.90 |
| 10/21/2026 16:34 | 134 | 126.90 |
| 10/21/2026 16:34 | 100 | 126.90 |
| 10/21/2026 16:34 | 22 | 126.94 |
| 10/21/2026 16:34 | 70 | 126.94 |
| 10/21/2026 16:34 | 208 | 126.94 |
| 10/21/2026 16:34 | 8 | 126.94 |
| 10/21/2026 16:34 | 230 | 126.94 |
| 10/21/2026 16:34 | 200 | 126.96 |
| 10/21/2026 16:34 | 100 | 126.96 |
| 10/21/2026 16:34 | 2 | 126.96 |
| 10/21/2026 16:34 | 27 | 126.96 |
| 10/21/2026 16:34 | 134 | 126.96 |
| 10/21/2026 16:34 | 8 | 126.96 |
| 10/21/2026 16:34 | 25 | 126.96 |
| 10/21/2026 16:34 | 128 | 126.96 |
| 10/21/2026 16:34 | 203 | 127.00 |
| 10/21/2026 16:34 | 97 | 127.00 |
| 10/21/2026 16:34 | 143 | 127.00 |
| 10/21/2026 16:33 | 91 | 127.00 |
| 10/21/2026 16:33 | 208 | 127.00 |
| 10/21/2026 16:33 | 1 | 127.00 |
| 10/21/2026 16:33 | 71 | 126.98 |
| 10/21/2026 16:33 | 105 | 126.98 |
| 10/21/2026 16:33 | 19 | 126.98 |
| 10/21/2026 16:33 | 41 | 126.96 |
| 10/21/2026 16:33 | 157 | 126.96 |
| 10/21/2026 16:33 | 96 | 126.98 |
| 10/21/2026 16:33 | 100 | 127.04 |
| 10/21/2026 16:33 | 99 | 127.04 |
| 10/21/2026 16:33 | 76 | 127.04 |
| 10/21/2026 16:33 | 89 | 127.04 |
| 10/21/2026 16:32 | 2 | 127.06 |
| 10/21/2026 16:32 | 108 | 127.06 |
| 10/21/2026 16:32 | 183 | 127.06 |
| 10/21/2026 16:32 | 109 | 127.06 |
| 10/21/2026 16:32 | 37 | 127.06 |
| 10/21/2026 16:32 | 208 | 127.08 |
| 10/21/2026 16:32 | 42 | 127.08 |
| 10/21/2026 16:32 | 208 | 127.08 |
| 10/21/2026 16:32 | 154 | 127.08 |
| 10/21/2026 16:32 | 80 | 127.08 |
| 10/21/2026 16:32 | 4 | 127.08 |
| 10/21/2026 16:32 | 42 | 127.08 |
| 10/21/2026 16:32 | 208 | 127.08 |
| 10/21/2026 16:32 | 80 | 127.08 |
| 10/21/2026 16:32 | 36 | 127.08 |
| 10/21/2026 16:32 | 134 | 127.08 |
| 10/21/2026 16:32 | 170 | 127.08 |
| 10/21/2026 16:32 | 29 | 127.08 |
| 10/21/2026 16:32 | 179 | 127.08 |
| 10/21/2026 16:32 | 71 | 127.08 |
| 10/21/2026 16:32 | 62 | 127.08 |
| 10/21/2026 16:32 | 134 | 127.08 |
| 10/21/2026 16:32 | 106 | 127.08 |
| 10/21/2026 16:32 | 67 | 127.08 |
| 10/21/2026 16:32 | 77 | 127.08 |
| 10/21/2026 16:32 | 134 | 127.08 |
| 10/21/2026 16:32 | 158 | 127.08 |
| 10/21/2026 16:32 | 50 | 127.08 |
| 10/21/2026 16:32 | 133 | 127.08 |
| 10/21/2026 16:32 | 67 | 127.08 |
| 10/21/2026 16:32 | 23 | 127.06 |
| 10/21/2026 16:31 | 7 | 127.02 |
| 10/21/2026 16:31 | 154 | 127.02 |
| 10/21/2026 16:31 | 2 | 127.02 |
| 10/21/2026 16:31 | 84 | 127.02 |
| 10/21/2026 16:31 | 100 | 127.02 |
| 10/21/2026 16:31 | 68 | 127.04 |
| 10/21/2026 16:31 | 24 | 127.04 |
| 10/21/2026 16:31 | 110 | 127.04 |
| 10/21/2026 16:31 | 12 | 127.04 |
| 10/21/2026 16:31 | 80 | 127.04 |
| 10/21/2026 16:31 | 27 | 127.04 |
| 10/21/2026 16:31 | 128 | 127.04 |
| 10/21/2026 16:31 | 95 | 127.04 |
| 10/21/2026 16:31 | 111 | 127.04 |
| 10/21/2026 16:31 | 100 | 127.04 |
| 10/21/2026 16:31 | 42 | 127.06 |
| 10/21/2026 16:31 | 208 | 127.06 |
| 10/21/2026 16:31 | 16 | 127.04 |
| 10/21/2026 16:31 | 1 | 127.04 |
| 10/21/2026 16:30 | 20 | 127.00 |
| 10/21/2026 16:30 | 78 | 127.00 |
| 10/21/2026 16:30 | 39 | 127.00 |
| 10/21/2026 16:30 | 137 | 127.00 |
| 10/21/2026 16:30 | 42 | 127.02 |
| 10/21/2026 16:30 | 208 | 127.02 |
| 10/21/2026 16:30 | 19 | 127.00 |
| 10/21/2026 16:30 | 90 | 127.00 |
| 10/21/2026 16:30 | 92 | 127.02 |
| 10/21/2026 16:30 | 208 | 127.02 |
| 10/21/2026 16:30 | 100 | 126.98 |
| 10/21/2026 16:30 | 45 | 127.00 |
| 10/21/2026 16:30 | 40 | 127.00 |
| 10/21/2026 16:30 | 94 | 126.98 |
| 10/21/2026 16:30 | 51 | 126.98 |
| 10/21/2026 16:30 | 50 | 126.98 |
| 10/21/2026 16:30 | 50 | 126.98 |
| 10/21/2026 16:30 | 100 | 127.00 |
| 10/21/2026 16:30 | 250 | 127.00 |
| 10/21/2026 16:30 | 125000 | 126.50 |
| 10/21/2026 16:30 | 37 | 126.96 |
| 10/21/2026 16:30 | 55 | 126.96 |
| 10/21/2026 16:30 | 250 | 126.98 |
| 10/21/2026 16:29 | 59 | 126.96 |
| 10/21/2026 16:29 | 16 | 126.94 |
| 10/21/2026 16:29 | 135 | 126.94 |
| 10/21/2026 16:29 | 66 | 126.94 |
| 10/21/2026 16:29 | 37 | 126.96 |
| 10/21/2026 16:29 | 123 | 126.96 |
| 10/21/2026 16:28 | 77 | 126.88 |
| 10/21/2026 16:28 | 150 | 126.88 |
| 10/21/2026 16:28 | 125 | 126.88 |
| 10/21/2026 16:28 | 37 | 126.88 |
| 10/21/2026 16:28 | 103 | 126.88 |
| 10/21/2026 16:28 | 208 | 126.88 |
| 10/21/2026 16:28 | 96 | 126.88 |
| 10/21/2026 16:28 | 51 | 126.88 |
| 10/21/2026 16:28 | 67 | 126.88 |
| 10/21/2026 16:28 | 86 | 126.88 |
| 10/21/2026 16:28 | 34 | 126.90 |
| 10/21/2026 16:28 | 208 | 126.90 |
| 10/21/2026 16:28 | 58 | 126.90 |
| 10/21/2026 16:28 | 124 | 126.88 |
| 10/21/2026 16:28 | 3 | 126.90 |
| 10/21/2026 16:28 | 208 | 126.90 |
| 10/21/2026 16:28 | 89 | 126.90 |
| 10/21/2026 16:28 | 53 | 126.90 |
| 10/21/2026 16:28 | 162 | 126.90 |
| 10/21/2026 16:28 | 34 | 126.90 |
| 10/21/2026 16:28 | 51 | 126.90 |
| 10/21/2026 16:28 | 82 | 126.90 |
| 10/21/2026 16:28 | 55 | 126.90 |
| 10/21/2026 16:28 | 88 | 126.90 |
| 10/21/2026 16:28 | 75 | 126.90 |
| 10/21/2026 16:27 | 52 | 126.90 |
| 10/21/2026 16:27 | 46 | 126.90 |
| 10/21/2026 16:27 | 43 | 126.90 |
| 10/21/2026 16:27 | 37 | 126.92 |
| 10/21/2026 16:27 | 78 | 126.92 |
| 10/21/2026 16:27 | 90 | 126.94 |
| 10/21/2026 16:27 | 208 | 126.92 |
| 10/21/2026 16:27 | 30 | 126.92 |
| 10/21/2026 16:27 | 83 | 126.92 |
| 10/21/2026 16:27 | 124 | 126.92 |
| 10/21/2026 16:27 | 88 | 126.92 |
| 10/21/2026 16:27 | 88 | 126.92 |
| 10/21/2026 16:27 | 11 | 126.92 |
| 10/21/2026 16:27 | 96 | 126.92 |
| 10/21/2026 16:27 | 2 | 126.92 |
| 10/21/2026 16:27 | 23 | 126.92 |
| 10/21/2026 16:27 | 69 | 126.92 |
| 10/21/2026 16:27 | 92 | 126.94 |
| 10/21/2026 16:27 | 208 | 126.94 |
| 10/21/2026 16:27 | 37 | 126.92 |
| 10/21/2026 16:27 | 13 | 126.92 |
| 10/21/2026 16:27 | 89 | 126.92 |
| 10/21/2026 16:27 | 234 | 126.94 |
| 10/21/2026 16:27 | 10 | 126.94 |
| 10/21/2026 16:27 | 56 | 126.94 |
| 10/21/2026 16:27 | 41 | 126.92 |
| 10/21/2026 16:27 | 78 | 126.92 |
| 10/21/2026 16:26 | 54 | 126.92 |
| 10/21/2026 16:26 | 142 | 126.92 |
| 10/21/2026 16:26 | 100 | 126.92 |
| 10/21/2026 16:26 | 4 | 126.92 |
| 10/21/2026 16:26 | 58 | 126.90 |
| 10/21/2026 16:26 | 60 | 126.90 |
| 10/21/2026 16:26 | 93 | 126.90 |
| 10/21/2026 16:26 | 100 | 126.90 |
| 10/21/2026 16:26 | 65 | 126.92 |
| 10/21/2026 16:26 | 92 | 126.94 |
| 10/21/2026 16:26 | 208 | 126.94 |
| 10/21/2026 16:26 | 3 | 126.90 |
| 10/21/2026 16:26 | 23 | 126.90 |
| 10/21/2026 16:26 | 28 | 126.90 |
| 10/21/2026 16:26 | 15 | 126.94 |
| 10/21/2026 16:26 | 134 | 126.94 |
| 10/21/2026 16:26 | 151 | 126.94 |
| 10/21/2026 16:26 | 37 | 126.92 |
| 10/21/2026 16:26 | 75 | 126.92 |
| 10/21/2026 16:26 | 25 | 126.92 |
| 10/21/2026 16:26 | 46 | 126.92 |
| 10/21/2026 16:26 | 29 | 126.92 |
| 10/21/2026 16:26 | 17 | 126.92 |
| 10/21/2026 16:26 | 208 | 126.92 |
| 10/21/2026 16:26 | 20 | 126.90 |
| 10/21/2026 16:25 | 45 | 126.88 |
| 10/21/2026 16:25 | 142 | 126.88 |
| 10/21/2026 16:25 | 100 | 126.90 |
| 10/21/2026 16:25 | 134 | 126.90 |
| 10/21/2026 16:25 | 66 | 126.90 |
| 10/21/2026 16:25 | 164 | 126.86 |
| 10/21/2026 16:25 | 136 | 126.86 |
| 10/21/2026 16:25 | 23 | 126.86 |
| 10/21/2026 16:25 | 71 | 126.88 |
| 10/21/2026 16:25 | 163 | 126.90 |
| 10/21/2026 16:25 | 137 | 126.90 |
| 10/21/2026 16:25 | 208 | 126.88 |
| 10/21/2026 16:25 | 100 | 126.88 |
| 10/21/2026 16:25 | 13 | 126.88 |
| 10/21/2026 16:25 | 91 | 126.86 |
| 10/21/2026 16:25 | 86 | 126.86 |
| 10/21/2026 16:25 | 82 | 126.86 |
| 10/21/2026 16:25 | 99 | 126.86 |
| 10/21/2026 16:25 | 7 | 126.88 |
| 10/21/2026 16:25 | 74 | 126.88 |
| 10/21/2026 16:25 | 208 | 126.88 |
| 10/21/2026 16:25 | 18 | 126.88 |
| 10/21/2026 16:24 | 6 | 126.90 |
| 10/21/2026 16:24 | 4 | 126.90 |
| 10/21/2026 16:24 | 148 | 126.94 |
| 10/21/2026 16:24 | 134 | 126.94 |
| 10/21/2026 16:24 | 18 | 126.94 |
| 10/21/2026 16:24 | 52 | 126.94 |
| 10/21/2026 16:24 | 208 | 126.94 |
| 10/21/2026 16:24 | 40 | 126.94 |
| 10/21/2026 16:24 | 136 | 126.90 |
| 10/21/2026 16:24 | 32 | 126.90 |
| 10/21/2026 16:24 | 300 | 126.90 |
| 10/21/2026 16:24 | 149 | 126.92 |
| 10/21/2026 16:24 | 72 | 126.92 |
| 10/21/2026 16:24 | 31 | 126.92 |
| 10/21/2026 16:24 | 4 | 126.92 |
| 10/21/2026 16:24 | 33 | 126.90 |
| 10/21/2026 16:24 | 63 | 126.90 |
| 10/21/2026 16:23 | 76 | 126.92 |
| 10/21/2026 16:23 | 100 | 126.92 |
| 10/21/2026 16:23 | 92 | 126.90 |
| 10/21/2026 16:23 | 208 | 126.90 |
| 10/21/2026 16:23 | 37 | 126.84 |
| 10/21/2026 16:23 | 6 | 126.86 |
| 10/21/2026 16:23 | 45 | 126.84 |
| 10/21/2026 16:23 | 24 | 126.84 |
| 10/21/2026 16:23 | 156 | 126.84 |
| 10/21/2026 16:23 | 92 | 126.84 |
| 10/21/2026 16:23 | 80 | 126.84 |
| 10/21/2026 16:23 | 92 | 126.86 |
| 10/21/2026 16:23 | 208 | 126.86 |
| 10/21/2026 16:23 | 175 | 126.88 |
| 10/21/2026 16:23 | 125 | 126.88 |
| 10/21/2026 16:23 | 1 | 126.90 |
| 10/21/2026 16:22 | 242 | 126.90 |
| 10/21/2026 16:22 | 58 | 126.90 |
| 10/21/2026 16:22 | 10 | 126.92 |
| 10/21/2026 16:22 | 89 | 126.92 |
| 10/21/2026 16:22 | 200 | 126.92 |
| 10/21/2026 16:22 | 100 | 126.92 |
| 10/21/2026 16:22 | 140 | 126.94 |
| 10/21/2026 16:22 | 100 | 126.94 |
| 10/21/2026 16:22 | 60 | 126.94 |
| 10/21/2026 16:22 | 37 | 126.92 |
| 10/21/2026 16:22 | 6 | 126.90 |
| 10/21/2026 16:21 | 104 | 126.86 |
| 10/21/2026 16:21 | 60 | 126.86 |
| 10/21/2026 16:21 | 70 | 126.86 |
| 10/21/2026 16:21 | 66 | 126.86 |
| 10/21/2026 16:21 | 131 | 126.88 |
| 10/21/2026 16:21 | 80 | 126.88 |
| 10/21/2026 16:21 | 89 | 126.88 |
| 10/21/2026 16:21 | 20 | 126.86 |
| 10/21/2026 16:21 | 74 | 126.88 |
| 10/21/2026 16:21 | 37 | 126.88 |
| 10/21/2026 16:21 | 36 | 126.88 |
| 10/21/2026 16:21 | 121 | 126.88 |
| 10/21/2026 16:21 | 10 | 126.92 |
| 10/21/2026 16:21 | 151 | 126.92 |
| 10/21/2026 16:21 | 106 | 126.92 |
| 10/21/2026 16:21 | 208 | 126.92 |
| 10/21/2026 16:21 | 79 | 126.92 |
| 10/21/2026 16:21 | 101 | 126.92 |
| 10/21/2026 16:21 | 75 | 126.90 |
| 10/21/2026 16:21 | 70 | 126.88 |
| 10/21/2026 16:21 | 33 | 126.92 |
| 10/21/2026 16:21 | 208 | 126.92 |
| 10/21/2026 16:21 | 59 | 126.92 |
| 10/21/2026 16:21 | 57 | 126.92 |
| 10/21/2026 16:21 | 1 | 126.92 |
| 10/21/2026 16:21 | 67 | 126.92 |
| 10/21/2026 16:21 | 122 | 126.94 |
| 10/21/2026 16:21 | 98 | 126.94 |
| 10/21/2026 16:21 | 80 | 126.94 |
| 10/21/2026 16:21 | 46 | 126.92 |
| 10/21/2026 16:21 | 74 | 126.94 |
| 10/21/2026 16:21 | 134 | 126.94 |
| 10/21/2026 16:21 | 92 | 126.94 |
| 10/21/2026 16:21 | 129 | 126.94 |
| 10/21/2026 16:21 | 4 | 126.96 |
| 10/21/2026 16:21 | 2 | 126.96 |
| 10/21/2026 16:21 | 71 | 126.92 |
| 10/21/2026 16:21 | 9 | 126.90 |
| 10/21/2026 16:21 | 34 | 126.90 |
| 10/21/2026 16:21 | 40 | 126.90 |
| 10/21/2026 16:21 | 119 | 126.90 |
| 10/21/2026 16:21 | 37 | 126.90 |
| 10/21/2026 16:21 | 19 | 126.90 |
| 10/21/2026 16:21 | 25 | 126.90 |
| 10/21/2026 16:21 | 171 | 126.92 |
| 10/21/2026 16:21 | 129 | 126.92 |
| 10/21/2026 16:20 | 38 | 126.92 |
| 10/21/2026 16:20 | 1 | 126.92 |
| 10/21/2026 16:20 | 12 | 126.92 |
| 10/21/2026 16:20 | 34 | 126.94 |
| 10/21/2026 16:20 | 84 | 126.92 |
| 10/21/2026 16:20 | 208 | 126.92 |
| 10/21/2026 16:20 | 4 | 126.92 |
| 10/21/2026 16:20 | 160 | 126.92 |
| 10/21/2026 16:20 | 136 | 126.92 |
| 10/21/2026 16:20 | 7 | 126.90 |
| 10/21/2026 16:20 | 208 | 126.90 |
| 10/21/2026 16:20 | 8 | 126.90 |
| 10/21/2026 16:20 | 74 | 126.90 |
| 10/21/2026 16:20 | 31 | 126.88 |
| 10/21/2026 16:20 | 6 | 126.88 |
| 10/21/2026 16:20 | 57 | 126.88 |
| 10/21/2026 16:20 | 135 | 126.86 |
| 10/21/2026 16:20 | 67 | 126.86 |
| 10/21/2026 16:20 | 98 | 126.86 |
| 10/21/2026 16:20 | 33 | 126.86 |
| 10/21/2026 16:20 | 42 | 126.86 |
| 10/21/2026 16:20 | 88 | 126.86 |
| 10/21/2026 16:19 | 25 | 126.84 |
| 10/21/2026 16:19 | 154 | 126.84 |
| 10/21/2026 16:19 | 146 | 126.84 |
| 10/21/2026 16:19 | 20 | 126.84 |
| 10/21/2026 16:19 | 78 | 126.84 |
| 10/21/2026 16:19 | 74 | 126.86 |
| 10/21/2026 16:19 | 227 | 126.90 |
| 10/21/2026 16:19 | 300 | 126.92 |
| 10/21/2026 16:19 | 67 | 126.92 |
| 10/21/2026 16:19 | 46 | 126.90 |
| 10/21/2026 16:19 | 100 | 126.90 |
| 10/21/2026 16:19 | 92 | 126.94 |
| 10/21/2026 16:19 | 208 | 126.94 |
| 10/21/2026 16:19 | 103 | 126.90 |
| 10/21/2026 16:19 | 134 | 126.90 |
| 10/21/2026 16:19 | 89 | 126.90 |
| 10/21/2026 16:19 | 25 | 126.98 |
| 10/21/2026 16:19 | 208 | 126.98 |
| 10/21/2026 16:19 | 67 | 126.98 |
| 10/21/2026 16:19 | 100 | 126.94 |
| 10/21/2026 16:19 | 300 | 126.96 |
| 10/21/2026 16:18 | 55 | 126.96 |
| 10/21/2026 16:18 | 100 | 126.96 |
| 10/21/2026 16:18 | 1 | 126.96 |
| 10/21/2026 16:18 | 40 | 126.96 |
| 10/21/2026 16:18 | 146 | 126.94 |
| 10/21/2026 16:18 | 100 | 126.96 |
| 10/21/2026 16:18 | 67 | 126.96 |
| 10/21/2026 16:18 | 93 | 126.94 |
| 10/21/2026 16:18 | 46 | 126.94 |
| 10/21/2026 16:18 | 55 | 126.94 |
| 10/21/2026 16:18 | 20 | 126.92 |
| 10/21/2026 16:18 | 61 | 126.94 |
| 10/21/2026 16:18 | 134 | 126.94 |
| 10/21/2026 16:18 | 105 | 126.94 |
| 10/21/2026 16:18 | 65 | 126.92 |
| 10/21/2026 16:18 | 86 | 126.92 |
| 10/21/2026 16:18 | 14 | 126.92 |
| 10/21/2026 16:18 | 89 | 126.94 |
| 10/21/2026 16:18 | 97 | 126.94 |
| 10/21/2026 16:18 | 103 | 126.94 |
| 10/21/2026 16:18 | 104 | 126.94 |
| 10/21/2026 16:18 | 208 | 126.94 |
| 10/21/2026 16:18 | 67 | 126.94 |
| 10/21/2026 16:18 | 70 | 126.94 |
| 10/21/2026 16:18 | 4 | 126.94 |
| 10/21/2026 16:18 | 60 | 126.94 |
| 10/21/2026 16:18 | 40 | 126.94 |
| 10/21/2026 16:18 | 100 | 126.94 |
| 10/21/2026 16:18 | 68 | 126.94 |
| 10/21/2026 16:18 | 132 | 126.94 |
| 10/21/2026 16:18 | 2 | 126.94 |
| 10/21/2026 16:18 | 98 | 126.94 |
| 10/21/2026 16:18 | 1 | 126.92 |
| 10/21/2026 16:18 | 67 | 126.92 |
| 10/21/2026 16:18 | 61 | 126.90 |
| 10/21/2026 16:18 | 158 | 126.90 |
| 10/21/2026 16:18 | 100 | 126.90 |
| 10/21/2026 16:18 | 35 | 126.94 |
| 10/21/2026 16:18 | 2 | 126.94 |
| 10/21/2026 16:18 | 98 | 126.92 |
| 10/21/2026 16:18 | 100 | 126.92 |
| 10/21/2026 16:18 | 75 | 126.92 |
| 10/21/2026 16:18 | 91 | 126.90 |
| 10/21/2026 16:18 | 50 | 126.90 |
| 10/21/2026 16:18 | 84 | 126.90 |
| 10/21/2026 16:18 | 1 | 126.90 |
| 10/21/2026 16:18 | 145 | 126.86 |
| 10/21/2026 16:18 | 157 | 126.86 |
| 10/21/2026 16:18 | 98 | 126.86 |
| 10/21/2026 16:18 | 208 | 126.86 |
| 10/21/2026 16:18 | 67 | 126.86 |
| 10/21/2026 16:18 | 20 | 126.88 |
| 10/21/2026 16:18 | 134 | 126.88 |
| 10/21/2026 16:18 | 146 | 126.88 |
| 10/21/2026 16:18 | 92 | 126.86 |
| 10/21/2026 16:18 | 98 | 126.86 |
| 10/21/2026 16:18 | 41 | 126.88 |
| 10/21/2026 16:18 | 82 | 126.88 |
| 10/21/2026 16:18 | 40 | 126.86 |
| 10/21/2026 16:18 | 41 | 126.86 |
| 10/21/2026 16:18 | 26 | 126.86 |
| 10/21/2026 16:18 | 134 | 126.86 |
| 10/21/2026 16:18 | 92 | 126.88 |
| 10/21/2026 16:18 | 208 | 126.88 |
| 10/21/2026 16:17 | 108 | 126.88 |
| 10/21/2026 16:17 | 134 | 126.88 |
| 10/21/2026 16:17 | 58 | 126.88 |
| 10/21/2026 16:17 | 43 | 126.88 |
| 10/21/2026 16:17 | 134 | 126.88 |
| 10/21/2026 16:17 | 40 | 126.88 |
| 10/21/2026 16:17 | 67 | 126.88 |
| 10/21/2026 16:17 | 52 | 126.90 |
| 10/21/2026 16:17 | 8 | 126.90 |
| 10/21/2026 16:17 | 25 | 126.90 |
| 10/21/2026 16:17 | 67 | 126.90 |
| 10/21/2026 16:17 | 208 | 126.90 |
| 10/21/2026 16:17 | 33 | 126.94 |
| 10/21/2026 16:17 | 100 | 126.92 |
| 10/21/2026 16:17 | 1 | 126.92 |
| 10/21/2026 16:17 | 100 | 126.92 |
| 10/21/2026 16:17 | 67 | 126.90 |
| 10/21/2026 16:17 | 47 | 126.92 |
| 10/21/2026 16:17 | 53 | 126.92 |
| 10/21/2026 16:17 | 45 | 126.92 |
| 10/21/2026 16:17 | 148 | 126.92 |
| 10/21/2026 16:17 | 60 | 126.92 |
| 10/21/2026 16:17 | 40 | 126.92 |
| 10/21/2026 16:17 | 19 | 126.92 |
| 10/21/2026 16:17 | 162 | 126.92 |
| 10/21/2026 16:17 | 19 | 126.92 |
| 10/21/2026 16:17 | 50 | 126.92 |
| 10/21/2026 16:17 | 88 | 126.92 |
| 10/21/2026 16:17 | 68 | 126.92 |
| 10/21/2026 16:17 | 44 | 126.90 |
| 10/21/2026 16:17 | 100 | 126.90 |
| 10/21/2026 16:17 | 24 | 126.90 |
| 10/21/2026 16:17 | 69 | 126.90 |
| 10/21/2026 16:17 | 65 | 126.90 |
| 10/21/2026 16:17 | 108 | 126.90 |
| 10/21/2026 16:17 | 208 | 126.90 |
| 10/21/2026 16:17 | 14 | 126.88 |
| 10/21/2026 16:17 | 146 | 126.88 |
| 10/21/2026 16:17 | 29 | 126.88 |
| 10/21/2026 16:17 | 7 | 126.88 |
| 10/21/2026 16:17 | 7 | 126.88 |
| 10/21/2026 16:17 | 1 | 126.88 |
| 10/21/2026 16:17 | 24 | 126.88 |
| 10/21/2026 16:17 | 208 | 126.88 |
| 10/21/2026 16:17 | 67 | 126.88 |
| 10/21/2026 16:17 | 38 | 126.86 |
| 10/21/2026 16:17 | 117 | 126.84 |
| 10/21/2026 16:17 | 21 | 126.84 |
| 10/21/2026 16:17 | 42 | 126.86 |
| 10/21/2026 16:17 | 200 | 126.88 |
| 10/21/2026 16:17 | 100 | 126.88 |
| 10/21/2026 16:17 | 136 | 126.88 |
| 10/21/2026 16:17 | 20 | 126.88 |
| 10/21/2026 16:16 | 38 | 126.82 |
| 10/21/2026 16:16 | 92 | 126.82 |
| 10/21/2026 16:16 | 208 | 126.82 |
| 10/21/2026 16:16 | 43 | 126.82 |
| 10/21/2026 16:16 | 57 | 126.82 |
| 10/21/2026 16:16 | 67 | 126.82 |
| 10/21/2026 16:16 | 92 | 126.86 |
| 10/21/2026 16:16 | 208 | 126.86 |
| 10/21/2026 16:16 | 3 | 126.84 |
| 10/21/2026 16:16 | 79 | 126.82 |
| 10/21/2026 16:16 | 91 | 126.80 |
| 10/21/2026 16:16 | 67 | 126.80 |
| 10/21/2026 16:16 | 12 | 126.80 |
| 10/21/2026 16:16 | 130 | 126.80 |
| 10/21/2026 16:16 | 38 | 126.80 |
| 10/21/2026 16:16 | 1 | 126.80 |
| 10/21/2026 16:16 | 6 | 126.80 |
| 10/21/2026 16:16 | 87 | 126.74 |
| 10/21/2026 16:16 | 67 | 126.74 |
| 10/21/2026 16:16 | 36 | 126.74 |
| 10/21/2026 16:16 | 100 | 126.74 |
| 10/21/2026 16:15 | 92 | 126.78 |
| 10/21/2026 16:15 | 208 | 126.78 |
| 10/21/2026 16:15 | 75 | 126.76 |
| 10/21/2026 16:15 | 208 | 126.76 |
| 10/21/2026 16:15 | 17 | 126.76 |
| 10/21/2026 16:15 | 183 | 126.74 |
| 10/21/2026 16:15 | 187 | 126.74 |
| 10/21/2026 16:15 | 43 | 126.74 |
| 10/21/2026 16:15 | 35 | 126.74 |
| 10/21/2026 16:15 | 200 | 126.76 |
| 10/21/2026 16:15 | 100 | 126.76 |
| 10/21/2026 16:15 | 201 | 126.76 |
| 10/21/2026 16:15 | 95 | 126.76 |
| 10/21/2026 16:15 | 4 | 126.76 |
| 10/21/2026 16:15 | 67 | 126.72 |
| 10/21/2026 16:15 | 22 | 126.74 |
| 10/21/2026 16:15 | 56 | 126.74 |
| 10/21/2026 16:15 | 67 | 126.74 |
| 10/21/2026 16:15 | 134 | 126.74 |
| 10/21/2026 16:15 | 67 | 126.74 |
| 10/21/2026 16:15 | 208 | 126.74 |
| 10/21/2026 16:15 | 27 | 126.74 |
| 10/21/2026 16:15 | 97 | 126.74 |
| 10/21/2026 16:15 | 42 | 126.74 |
| 10/21/2026 16:15 | 59 | 126.78 |
| 10/21/2026 16:15 | 208 | 126.78 |
| 10/21/2026 16:15 | 33 | 126.78 |
| 10/21/2026 16:15 | 101 | 126.76 |
| 10/21/2026 16:15 | 42 | 126.76 |
| 10/21/2026 16:15 | 80 | 126.76 |
| 10/21/2026 16:15 | 4 | 126.78 |
| 10/21/2026 16:15 | 50 | 126.78 |
| 10/21/2026 16:15 | 80 | 126.78 |
| 10/21/2026 16:15 | 80 | 126.80 |
| 10/21/2026 16:15 | 105 | 126.80 |
| 10/21/2026 16:15 | 115 | 126.80 |
| 10/21/2026 16:15 | 63 | 126.76 |
| 10/21/2026 16:15 | 94 | 126.76 |
| 10/21/2026 16:15 | 61 | 126.76 |
| 10/21/2026 16:15 | 21 | 126.76 |
| 10/21/2026 16:15 | 9 | 126.76 |
| 10/21/2026 16:15 | 10 | 126.76 |
| 10/21/2026 16:14 | 120 | 126.76 |
| 10/21/2026 16:14 | 200 | 126.76 |
| 10/21/2026 16:14 | 100 | 126.76 |
| 10/21/2026 16:14 | 88 | 126.76 |
| 10/21/2026 16:14 | 208 | 126.76 |
| 10/21/2026 16:14 | 52 | 126.74 |
| 10/21/2026 16:14 | 80 | 126.74 |
| 10/21/2026 16:14 | 105 | 126.74 |
| 10/21/2026 16:14 | 42 | 126.76 |
| 10/21/2026 16:14 | 303 | 126.76 |
| 10/21/2026 16:14 | 54 | 126.76 |
| 10/21/2026 16:14 | 100 | 126.78 |
| 10/21/2026 16:14 | 200 | 126.78 |
| 10/21/2026 16:14 | 89 | 126.78 |
| 10/21/2026 16:14 | 93 | 126.80 |
| 10/21/2026 16:14 | 159 | 126.80 |
| 10/21/2026 16:14 | 48 | 126.80 |
| 10/21/2026 16:14 | 9 | 126.76 |
| 10/21/2026 16:14 | 12 | 126.76 |
| 10/21/2026 16:14 | 357 | 126.76 |
| 10/21/2026 16:14 | 103 | 126.76 |
| 10/21/2026 16:14 | 43 | 126.72 |
| 10/21/2026 16:13 | 160 | 126.70 |
| 10/21/2026 16:13 | 92 | 126.70 |
| 10/21/2026 16:13 | 208 | 126.70 |
| 10/21/2026 16:13 | 125 | 126.64 |
| 10/21/2026 16:13 | 100 | 126.64 |
| 10/21/2026 16:13 | 59 | 126.64 |
| 10/21/2026 16:13 | 25 | 126.66 |
| 10/21/2026 16:13 | 208 | 126.66 |
| 10/21/2026 16:13 | 67 | 126.66 |
| 10/21/2026 16:13 | 50 | 126.66 |
| 10/21/2026 16:13 | 135 | 126.68 |
| 10/21/2026 16:13 | 98 | 126.68 |
| 10/21/2026 16:13 | 67 | 126.68 |
| 10/21/2026 16:13 | 134 | 126.66 |
| 10/21/2026 16:13 | 41 | 126.66 |
| 10/21/2026 16:13 | 127 | 126.66 |
| 10/21/2026 16:13 | 208 | 126.66 |
| 10/21/2026 16:13 | 61 | 126.64 |
| 10/21/2026 16:13 | 133 | 126.64 |
| 10/21/2026 16:13 | 75 | 126.64 |
| 10/21/2026 16:13 | 2 | 126.66 |
| 10/21/2026 16:13 | 208 | 126.66 |
| 10/21/2026 16:13 | 90 | 126.66 |
| 10/21/2026 16:12 | 11 | 126.68 |
| 10/21/2026 16:12 | 83 | 126.66 |
| 10/21/2026 16:12 | 208 | 126.66 |
| 10/21/2026 16:12 | 237 | 126.66 |
| 10/21/2026 16:12 | 90 | 126.66 |
| 10/21/2026 16:12 | 160 | 126.66 |
| 10/21/2026 16:12 | 76 | 126.68 |
| 10/21/2026 16:12 | 99 | 126.68 |
| 10/21/2026 16:12 | 125 | 126.68 |
| 10/21/2026 16:12 | 105 | 126.66 |
| 10/21/2026 16:12 | 140 | 126.66 |
| 10/21/2026 16:12 | 67 | 126.66 |
| 10/21/2026 16:12 | 121 | 126.66 |
| 10/21/2026 16:12 | 27 | 126.66 |
| 10/21/2026 16:12 | 16 | 126.66 |
| 10/21/2026 16:12 | 24 | 126.66 |
| 10/21/2026 16:12 | 116 | 126.64 |
| 10/21/2026 16:12 | 55 | 126.64 |
| 10/21/2026 16:12 | 79 | 126.64 |
| 10/21/2026 16:12 | 90 | 126.64 |
| 10/21/2026 16:12 | 146 | 126.64 |
| 10/21/2026 16:12 | 19 | 126.66 |
| 10/21/2026 16:12 | 67 | 126.66 |
| 10/21/2026 16:12 | 134 | 126.66 |
| 10/21/2026 16:12 | 80 | 126.66 |
| 10/21/2026 16:12 | 208 | 126.66 |
| 10/21/2026 16:12 | 41 | 126.66 |
| 10/21/2026 16:12 | 36 | 126.66 |
| 10/21/2026 16:12 | 210 | 126.68 |
| 10/21/2026 16:12 | 90 | 126.68 |
| 10/21/2026 16:12 | 116 | 126.66 |
| 10/21/2026 16:11 | 222 | 126.64 |
| 10/21/2026 16:11 | 61 | 126.64 |
| 10/21/2026 16:11 | 37 | 126.64 |
| 10/21/2026 16:11 | 43 | 126.64 |
| 10/21/2026 16:11 | 35 | 126.62 |
| 10/21/2026 16:11 | 81 | 126.62 |
| 10/21/2026 16:11 | 208 | 126.60 |
| 10/21/2026 16:11 | 134 | 126.60 |
| 10/21/2026 16:11 | 104 | 126.60 |
| 10/21/2026 16:11 | 41 | 126.60 |
| 10/21/2026 16:11 | 208 | 126.60 |
| 10/21/2026 16:11 | 98 | 126.60 |
| 10/21/2026 16:11 | 67 | 126.60 |
| 10/21/2026 16:11 | 67 | 126.60 |
| 10/21/2026 16:11 | 50 | 126.62 |
| 10/21/2026 16:11 | 159 | 126.62 |
| 10/21/2026 16:11 | 91 | 126.62 |
| 10/21/2026 16:11 | 55 | 126.60 |
| 10/21/2026 16:11 | 101 | 126.58 |
| 10/21/2026 16:11 | 81 | 126.58 |
| 10/21/2026 16:11 | 80 | 126.58 |
| 10/21/2026 16:11 | 139 | 126.58 |
| 10/21/2026 16:11 | 40 | 126.56 |
| 10/21/2026 16:11 | 4 | 126.56 |
| 10/21/2026 16:11 | 20 | 126.54 |
| 10/21/2026 16:10 | 98 | 126.54 |
| 10/21/2026 16:10 | 208 | 126.54 |
| 10/21/2026 16:10 | 162 | 126.54 |
| 10/21/2026 16:10 | 100 | 126.54 |
| 10/21/2026 16:10 | 23 | 126.54 |
| 10/21/2026 16:10 | 15 | 126.54 |
| 10/21/2026 16:10 | 160 | 126.52 |
| 10/21/2026 16:10 | 110 | 126.52 |
| 10/21/2026 16:10 | 50 | 126.52 |
| 10/21/2026 16:10 | 66 | 126.52 |
| 10/21/2026 16:10 | 135 | 126.52 |
| 10/21/2026 16:10 | 67 | 126.52 |
| 10/21/2026 16:10 | 98 | 126.52 |
| 10/21/2026 16:10 | 81 | 126.52 |
| 10/21/2026 16:10 | 9 | 126.54 |
| 10/21/2026 16:10 | 80 | 126.54 |
| 10/21/2026 16:10 | 49 | 126.56 |
| 10/21/2026 16:10 | 73 | 126.56 |
| 10/21/2026 16:10 | 88 | 126.56 |
| 10/21/2026 16:10 | 3 | 126.56 |
| 10/21/2026 16:10 | 41 | 126.56 |
| 10/21/2026 16:10 | 25 | 126.56 |
| 10/21/2026 16:10 | 90 | 126.58 |
| 10/21/2026 16:10 | 54 | 126.58 |
| 10/21/2026 16:10 | 96 | 126.54 |
| 10/21/2026 16:10 | 90 | 126.54 |
| 10/21/2026 16:10 | 55 | 126.54 |
| 10/21/2026 16:10 | 122 | 126.54 |
| 10/21/2026 16:10 | 100 | 126.54 |
| 10/21/2026 16:10 | 208 | 126.54 |
| 10/21/2026 16:10 | 58 | 126.54 |
| 10/21/2026 16:10 | 1 | 126.54 |
| 10/21/2026 16:10 | 92 | 126.52 |
| 10/21/2026 16:10 | 29 | 126.52 |
| 10/21/2026 16:10 | 26 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 29 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 24 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 12 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 102 | 126.52 |
| 10/21/2026 16:10 | 67 | 126.52 |
| 10/21/2026 16:10 | 67 | 126.52 |
| 10/21/2026 16:10 | 96 | 126.52 |
| 10/21/2026 16:10 | 61 | 126.52 |
| 10/21/2026 16:10 | 61 | 126.52 |
| 10/21/2026 16:10 | 99 | 126.52 |
| 10/21/2026 16:10 | 56 | 126.52 |
| 10/21/2026 16:10 | 98 | 126.52 |
| 10/21/2026 16:10 | 230 | 126.52 |
| 10/21/2026 16:10 | 645 | 126.52 |
| 10/21/2026 16:10 | 14 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 318 | 126.52 |
| 10/21/2026 16:10 | 19 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 55 | 126.52 |
| 10/21/2026 16:10 | 233 | 126.52 |
| 10/21/2026 16:10 | 28 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 274 | 126.52 |
| 10/21/2026 16:10 | 223 | 126.52 |
| 10/21/2026 16:10 | 1 | 126.52 |
| 10/21/2026 16:10 | 246 | 126.52 |
| 10/21/2026 16:10 | 247 | 126.52 |
| 10/21/2026 16:10 | 256 | 126.52 |
| 10/21/2026 16:10 | 81 | 126.52 |
| 10/21/2026 16:10 | 192 | 126.52 |
| 10/21/2026 16:10 | 34 | 126.52 |
| 10/21/2026 16:10 | 69 | 126.52 |
| 10/21/2026 16:10 | 27 | 126.52 |
| 10/21/2026 16:10 | 67 | 126.52 |
| 10/21/2026 16:10 | 233 | 126.52 |
| 10/21/2026 16:10 | 216 | 126.52 |
| 10/21/2026 16:10 | 225 | 126.52 |
| 10/21/2026 16:10 | 52 | 126.52 |
| 10/21/2026 16:10 | 248 | 126.52 |
| 10/21/2026 16:10 | 1 | 126.52 |
| 10/21/2026 16:10 | 2 | 126.52 |
| 10/21/2026 16:10 | 3 | 126.52 |
| 10/21/2026 16:10 | 7 | 126.52 |
| 10/21/2026 16:10 | 128 | 126.52 |
| 10/21/2026 16:10 | 15 | 126.52 |
| 10/21/2026 16:10 | 32 | 126.52 |
| 10/21/2026 16:10 | 75 | 126.52 |
| 10/21/2026 16:10 | 594 | 126.52 |
| 10/21/2026 16:10 | 58 | 126.52 |
| 10/21/2026 16:10 | 15 | 126.52 |
| 10/21/2026 16:10 | 171 | 126.52 |
| 10/21/2026 16:10 | 162 | 126.52 |
| 10/21/2026 16:10 | 65 | 126.52 |
| 10/21/2026 16:10 | 94 | 126.52 |
| 10/21/2026 16:10 | 67 | 126.52 |
| 10/21/2026 16:10 | 52 | 126.52 |
| 10/21/2026 16:10 | 94 | 126.52 |
| 10/21/2026 16:10 | 94 | 126.52 |
| 10/21/2026 16:10 | 8 | 126.52 |
| 10/21/2026 16:10 | 59 | 126.52 |
| 10/21/2026 16:10 | 94 | 126.52 |
| 10/21/2026 16:10 | 90 | 126.52 |
| 10/21/2026 16:10 | 127 | 126.52 |
| 10/21/2026 16:10 | 90 | 126.52 |
| 10/21/2026 16:10 | 66 | 126.52 |
| 10/21/2026 16:10 | 94 | 126.52 |
| 10/21/2026 16:10 | 94 | 126.52 |
| 10/21/2026 16:10 | 253 | 126.52 |
| 10/21/2026 16:10 | 173 | 126.52 |
| 10/21/2026 16:10 | 67 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 22 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 23 | 126.52 |
| 10/21/2026 16:10 | 54 | 126.52 |
| 10/21/2026 16:10 | 67 | 126.52 |
| 10/21/2026 16:10 | 88 | 126.52 |
| 10/21/2026 16:10 | 171 | 126.52 |
| 10/21/2026 16:10 | 65 | 126.52 |
| 10/21/2026 16:10 | 49 | 126.52 |
| 10/21/2026 16:10 | 159 | 126.52 |
| 10/21/2026 16:10 | 67 | 126.52 |
| 10/21/2026 16:10 | 54 | 126.52 |
| 10/21/2026 16:10 | 246 | 126.52 |
| 10/21/2026 16:10 | 41 | 126.52 |
| 10/21/2026 16:10 | 39 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 24 | 126.52 |
| 10/21/2026 16:10 | 45 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 98 | 126.52 |
| 10/21/2026 16:10 | 148 | 126.52 |
| 10/21/2026 16:10 | 100 | 126.52 |
| 10/21/2026 16:10 | 316 | 126.52 |
| 10/21/2026 16:10 | 84 | 126.52 |
| 10/21/2026 16:10 | 100 | 126.52 |
| 10/21/2026 16:10 | 67 | 126.52 |
| 10/21/2026 16:10 | 85 | 126.52 |
| 10/21/2026 16:10 | 161 | 126.52 |
| 10/21/2026 16:10 | 58 | 126.52 |
| 10/21/2026 16:10 | 22 | 126.52 |
| 10/21/2026 16:10 | 266 | 126.52 |
| 10/21/2026 16:10 | 22 | 126.52 |
| 10/21/2026 16:10 | 200 | 126.52 |
| 10/21/2026 16:10 | 247 | 126.52 |
| 10/21/2026 16:10 | 451 | 126.52 |
| 10/21/2026 16:10 | 19 | 126.52 |
| 10/21/2026 16:10 | 224 | 126.52 |
| 10/21/2026 16:10 | 5 | 126.52 |
| 10/21/2026 16:10 | 64 | 126.52 |
| 10/21/2026 16:10 | 160 | 126.52 |
| 10/21/2026 16:10 | 76 | 126.52 |
| 10/21/2026 16:10 | 64 | 126.52 |
| 10/21/2026 16:10 | 17 | 126.52 |
| 10/21/2026 16:10 | 80 | 126.52 |
| 10/21/2026 16:10 | 66 | 126.52 |
| 10/21/2026 16:10 | 49 | 126.52 |
| 10/21/2026 16:10 | 66 | 126.52 |
| 10/21/2026 16:10 | 149 | 126.52 |
| 10/21/2026 16:10 | 25 | 126.52 |
| 10/21/2026 16:10 | 218 | 126.52 |
| 10/21/2026 16:10 | 254 | 126.52 |
| 10/21/2026 16:10 | 216 | 126.52 |
| 10/21/2026 16:10 | 80 | 126.52 |
| 10/21/2026 16:10 | 66 | 126.52 |
| 10/21/2026 16:10 | 80 | 126.52 |
| 10/21/2026 16:10 | 93 | 126.52 |
| 10/21/2026 16:10 | 6 | 126.52 |
| 10/21/2026 16:10 | 1 | 126.52 |
| 10/21/2026 16:10 | 4 | 126.50 |
| 10/21/2026 16:10 | 92 | 126.52 |
| 10/21/2026 16:10 | 208 | 126.52 |
| 10/21/2026 16:10 | 67 | 126.52 |
| 10/21/2026 16:10 | 2 | 126.50 |
| 10/21/2026 16:10 | 75 | 126.50 |
| 10/21/2026 16:10 | 37 | 126.48 |
| 10/21/2026 16:10 | 257 | 126.48 |
| 10/21/2026 16:09 | 28 | 126.48 |
| 10/21/2026 16:09 | 249 | 126.52 |
| 10/21/2026 16:09 | 51 | 126.52 |
| 10/21/2026 16:09 | 3 | 126.52 |
| 10/21/2026 16:09 | 90 | 126.52 |
| 10/21/2026 16:09 | 92 | 126.54 |
| 10/21/2026 16:09 | 208 | 126.54 |
| 10/21/2026 16:09 | 37 | 126.54 |
| 10/21/2026 16:09 | 85 | 126.56 |
| 10/21/2026 16:09 | 67 | 126.54 |
| 10/21/2026 16:09 | 98 | 126.54 |
| 10/21/2026 16:09 | 161 | 126.56 |
| 10/21/2026 16:09 | 300 | 126.54 |
| 10/21/2026 16:08 | 26 | 126.52 |
| 10/21/2026 16:08 | 134 | 126.52 |
| 10/21/2026 16:08 | 1 | 126.50 |
| 10/21/2026 16:08 | 22 | 126.48 |
| 10/21/2026 16:08 | 80 | 126.48 |
| 10/21/2026 16:08 | 67 | 126.48 |
| 10/21/2026 16:08 | 131 | 126.48 |
| 10/21/2026 16:08 | 98 | 126.48 |
| 10/21/2026 16:08 | 80 | 126.48 |
| 10/21/2026 16:08 | 51 | 126.48 |
| 10/21/2026 16:08 | 300 | 126.48 |
| 10/21/2026 16:08 | 13 | 126.46 |
| 10/21/2026 16:08 | 80 | 126.46 |
| 10/21/2026 16:08 | 67 | 126.46 |
| 10/21/2026 16:08 | 14 | 126.48 |
| 10/21/2026 16:08 | 56 | 126.46 |
| 10/21/2026 16:08 | 134 | 126.46 |
| 10/21/2026 16:08 | 21 | 126.46 |
| 10/21/2026 16:08 | 110 | 126.48 |
| 10/21/2026 16:08 | 24 | 126.48 |
| 10/21/2026 16:08 | 84 | 126.50 |
| 10/21/2026 16:08 | 208 | 126.50 |
| 10/21/2026 16:08 | 8 | 126.50 |
| 10/21/2026 16:08 | 150 | 126.52 |
| 10/21/2026 16:08 | 61 | 126.52 |
| 10/21/2026 16:08 | 89 | 126.52 |
| 10/21/2026 16:08 | 19 | 126.48 |
| 10/21/2026 16:07 | 119 | 126.52 |
| 10/21/2026 16:07 | 85 | 126.52 |
| 10/21/2026 16:07 | 48 | 126.52 |
| 10/21/2026 16:07 | 48 | 126.52 |
| 10/21/2026 16:07 | 61 | 126.50 |
| 10/21/2026 16:07 | 44 | 126.50 |
| 10/21/2026 16:07 | 208 | 126.50 |
| 10/21/2026 16:07 | 73 | 126.48 |
| 10/21/2026 16:07 | 126 | 126.48 |
| 10/21/2026 16:07 | 250 | 126.50 |
| 10/21/2026 16:07 | 67 | 126.50 |
| 10/21/2026 16:07 | 10 | 126.50 |
| 10/21/2026 16:07 | 57 | 126.50 |
| 10/21/2026 16:07 | 43 | 126.50 |
| 10/21/2026 16:07 | 27 | 126.48 |
| 10/21/2026 16:07 | 62 | 126.48 |
| 10/21/2026 16:07 | 62 | 126.48 |
| 10/21/2026 16:07 | 90 | 126.46 |
| 10/21/2026 16:07 | 78 | 126.46 |
| 10/21/2026 16:07 | 19 | 126.50 |
| 10/21/2026 16:07 | 81 | 126.50 |
| 10/21/2026 16:07 | 208 | 126.50 |
| 10/21/2026 16:07 | 312 | 126.48 |
| 10/21/2026 16:07 | 160 | 126.48 |
| 10/21/2026 16:07 | 28 | 126.46 |
| 10/21/2026 16:07 | 21 | 126.46 |
| 10/21/2026 16:07 | 44 | 126.46 |
| 10/21/2026 16:07 | 171 | 126.44 |
| 10/21/2026 16:07 | 42 | 126.44 |
| 10/21/2026 16:07 | 208 | 126.44 |
| 10/21/2026 16:07 | 20 | 126.40 |
| 10/21/2026 16:07 | 10 | 126.36 |
| 10/21/2026 16:07 | 106 | 126.36 |
| 10/21/2026 16:07 | 67 | 126.36 |
| 10/21/2026 16:07 | 55 | 126.36 |
| 10/21/2026 16:07 | 100 | 126.36 |
| 10/21/2026 16:06 | 173 | 126.38 |
| 10/21/2026 16:06 | 127 | 126.38 |
| 10/21/2026 16:06 | 9 | 126.36 |
| 10/21/2026 16:06 | 111 | 126.36 |
| 10/21/2026 16:06 | 117 | 126.36 |
| 10/21/2026 16:06 | 108 | 126.34 |
| 10/21/2026 16:06 | 2 | 126.36 |
| 10/21/2026 16:06 | 5 | 126.36 |
| 10/21/2026 16:06 | 208 | 126.36 |
| 10/21/2026 16:06 | 85 | 126.36 |
| 10/21/2026 16:06 | 41 | 126.32 |
| 10/21/2026 16:06 | 25 | 126.32 |
| 10/21/2026 16:06 | 65 | 126.32 |
| 10/21/2026 16:06 | 115 | 126.30 |
| 10/21/2026 16:06 | 93 | 126.30 |
| 10/21/2026 16:06 | 77 | 126.34 |
| 10/21/2026 16:06 | 208 | 126.34 |
| 10/21/2026 16:06 | 15 | 126.34 |
| 10/21/2026 16:05 | 4 | 126.32 |
| 10/21/2026 16:05 | 9 | 126.32 |
| 10/21/2026 16:05 | 80 | 126.32 |
| 10/21/2026 16:05 | 74 | 126.34 |
| 10/21/2026 16:05 | 208 | 126.34 |
| 10/21/2026 16:05 | 25 | 126.32 |
| 10/21/2026 16:05 | 1 | 126.32 |
| 10/21/2026 16:05 | 72 | 126.32 |
| 10/21/2026 16:05 | 33 | 126.30 |
| 10/21/2026 16:05 | 65 | 126.30 |
| 10/21/2026 16:05 | 3 | 126.28 |
| 10/21/2026 16:05 | 80 | 126.28 |
| 10/21/2026 16:05 | 94 | 126.26 |
| 10/21/2026 16:05 | 55 | 126.26 |
| 10/21/2026 16:05 | 23 | 126.26 |
| 10/21/2026 16:05 | 92 | 126.28 |
| 10/21/2026 16:05 | 208 | 126.28 |
| 10/21/2026 16:05 | 114 | 126.26 |
| 10/21/2026 16:05 | 67 | 126.26 |
| 10/21/2026 16:05 | 122 | 126.26 |
| 10/21/2026 16:05 | 1 | 126.26 |
| 10/21/2026 16:05 | 11 | 126.26 |
| 10/21/2026 16:05 | 33 | 126.26 |
| 10/21/2026 16:05 | 37 | 126.26 |
| 10/21/2026 16:05 | 64 | 126.28 |
| 10/21/2026 16:05 | 16 | 126.28 |
| 10/21/2026 16:05 | 91 | 126.32 |
| 10/21/2026 16:05 | 208 | 126.32 |
| 10/21/2026 16:05 | 1 | 126.32 |
| 10/21/2026 16:05 | 125 | 126.32 |
| 10/21/2026 16:05 | 9 | 126.32 |
| 10/21/2026 16:05 | 85 | 126.32 |
| 10/21/2026 16:05 | 81 | 126.32 |
| 10/21/2026 16:05 | 142 | 126.30 |
| 10/21/2026 16:05 | 16 | 126.30 |
| 10/21/2026 16:05 | 102 | 126.30 |
| 10/21/2026 16:05 | 17 | 126.30 |
| 10/21/2026 16:05 | 130 | 126.30 |
| 10/21/2026 16:05 | 52 | 126.30 |
| 10/21/2026 16:05 | 70 | 126.30 |
| 10/21/2026 16:05 | 123 | 126.30 |
| 10/21/2026 16:05 | 107 | 126.30 |
| 10/21/2026 16:05 | 91 | 126.32 |
| 10/21/2026 16:05 | 208 | 126.32 |
| 10/21/2026 16:05 | 1 | 126.32 |
| 10/21/2026 16:05 | 48 | 126.34 |
| 10/21/2026 16:05 | 103 | 126.32 |
| 10/21/2026 16:04 | 25 | 126.34 |
| 10/21/2026 16:04 | 208 | 126.34 |
| 10/21/2026 16:04 | 67 | 126.34 |
| 10/21/2026 16:04 | 113 | 126.32 |
| 10/21/2026 16:04 | 16 | 126.32 |
| 10/21/2026 16:04 | 1 | 126.34 |
| 10/21/2026 16:04 | 3 | 126.34 |
| 10/21/2026 16:04 | 33 | 126.34 |
| 10/21/2026 16:04 | 19 | 126.36 |
| 10/21/2026 16:04 | 10 | 126.38 |
| 10/21/2026 16:04 | 127 | 126.40 |
| 10/21/2026 16:04 | 208 | 126.40 |
| 10/21/2026 16:04 | 169 | 126.40 |
| 10/21/2026 16:04 | 51 | 126.40 |
| 10/21/2026 16:04 | 80 | 126.40 |
| 10/21/2026 16:04 | 92 | 126.42 |
| 10/21/2026 16:04 | 208 | 126.42 |
| 10/21/2026 16:04 | 17 | 126.42 |
| 10/21/2026 16:04 | 89 | 126.44 |
| 10/21/2026 16:04 | 81 | 126.44 |
| 10/21/2026 16:04 | 27 | 126.44 |
| 10/21/2026 16:04 | 50 | 126.44 |
| 10/21/2026 16:04 | 42 | 126.44 |
| 10/21/2026 16:04 | 208 | 126.44 |
| 10/21/2026 16:04 | 16 | 126.46 |
| 10/21/2026 16:04 | 84 | 126.48 |
| 10/21/2026 16:04 | 229 | 126.48 |
| 10/21/2026 16:04 | 71 | 126.48 |
| 10/21/2026 16:03 | 60 | 126.54 |
| 10/21/2026 16:03 | 20 | 126.52 |
| 10/21/2026 16:03 | 20 | 126.52 |
| 10/21/2026 16:03 | 208 | 126.52 |
| 10/21/2026 16:03 | 72 | 126.52 |
| 10/21/2026 16:03 | 49 | 126.52 |
| 10/21/2026 16:03 | 100 | 126.52 |
| 10/21/2026 16:03 | 108 | 126.50 |
| 10/21/2026 16:03 | 100 | 126.50 |
| 10/21/2026 16:03 | 68 | 126.48 |
| 10/21/2026 16:03 | 3 | 126.52 |
| 10/21/2026 16:03 | 150 | 126.52 |
| 10/21/2026 16:03 | 70 | 126.52 |
| 10/21/2026 16:03 | 80 | 126.52 |
| 10/21/2026 16:03 | 20 | 126.52 |
| 10/21/2026 16:03 | 7 | 126.52 |
| 10/21/2026 16:03 | 118 | 126.50 |
| 10/21/2026 16:03 | 67 | 126.48 |
| 10/21/2026 16:03 | 3 | 126.48 |
| 10/21/2026 16:03 | 32 | 126.52 |
| 10/21/2026 16:03 | 17 | 126.54 |
| 10/21/2026 16:03 | 208 | 126.54 |
| 10/21/2026 16:03 | 75 | 126.54 |
| 10/21/2026 16:03 | 17 | 126.52 |
| 10/21/2026 16:03 | 88 | 126.54 |
| 10/21/2026 16:03 | 3 | 126.56 |
| 10/21/2026 16:03 | 80 | 126.60 |
| 10/21/2026 16:03 | 134 | 126.60 |
| 10/21/2026 16:03 | 86 | 126.60 |
| 10/21/2026 16:03 | 46 | 126.58 |
| 10/21/2026 16:03 | 10 | 126.60 |
| 10/21/2026 16:03 | 46 | 126.62 |
| 10/21/2026 16:02 | 22 | 126.64 |
| 10/21/2026 16:02 | 119 | 126.66 |
| 10/21/2026 16:02 | 117 | 126.66 |
| 10/21/2026 16:02 | 220 | 126.66 |
| 10/21/2026 16:02 | 80 | 126.66 |
| 10/21/2026 16:02 | 17 | 126.68 |
| 10/21/2026 16:02 | 36 | 126.70 |
| 10/21/2026 16:02 | 88 | 126.70 |
| 10/21/2026 16:02 | 20 | 126.70 |
| 10/21/2026 16:02 | 134 | 126.70 |
| 10/21/2026 16:02 | 76 | 126.70 |
| 10/21/2026 16:02 | 70 | 126.70 |
| 10/21/2026 16:02 | 15 | 126.74 |
| 10/21/2026 16:02 | 65 | 126.72 |
| 10/21/2026 16:02 | 80 | 126.72 |
| 10/21/2026 16:02 | 23 | 126.72 |
| 10/21/2026 16:02 | 40 | 126.72 |
| 10/21/2026 16:02 | 69 | 126.72 |
| 10/21/2026 16:02 | 25 | 126.74 |
| 10/21/2026 16:02 | 208 | 126.74 |
| 10/21/2026 16:02 | 67 | 126.74 |
| 10/21/2026 16:02 | 70 | 126.74 |
| 10/21/2026 16:02 | 51 | 126.72 |
| 10/21/2026 16:02 | 86 | 126.76 |
| 10/21/2026 16:02 | 134 | 126.76 |
| 10/21/2026 16:02 | 80 | 126.76 |
| 10/21/2026 16:02 | 144 | 126.78 |
| 10/21/2026 16:01 | 92 | 126.78 |
| 10/21/2026 16:01 | 208 | 126.78 |
| 10/21/2026 16:01 | 25 | 126.76 |
| 10/21/2026 16:01 | 10 | 126.76 |
| 10/21/2026 16:01 | 41 | 126.76 |
| 10/21/2026 16:01 | 27 | 126.76 |
| 10/21/2026 16:01 | 75 | 126.76 |
| 10/21/2026 16:01 | 2 | 126.76 |
| 10/21/2026 16:01 | 236 | 126.74 |
| 10/21/2026 16:01 | 10 | 126.72 |
| 10/21/2026 16:01 | 14 | 126.72 |
| 10/21/2026 16:01 | 208 | 126.72 |
| 10/21/2026 16:01 | 60 | 126.72 |
| 10/21/2026 16:01 | 61 | 126.70 |
| 10/21/2026 16:01 | 35 | 126.68 |
| 10/21/2026 16:01 | 204 | 126.70 |
| 10/21/2026 16:01 | 96 | 126.70 |
| 10/21/2026 16:01 | 116 | 126.74 |
| 10/21/2026 16:01 | 134 | 126.74 |
| 10/21/2026 16:01 | 70 | 126.72 |
| 10/21/2026 16:01 | 86 | 126.72 |
| 10/21/2026 16:01 | 10 | 126.72 |
| 10/21/2026 16:01 | 45 | 126.72 |
| 10/21/2026 16:01 | 149 | 126.72 |
| 10/21/2026 16:01 | 40 | 126.70 |
| 10/21/2026 16:01 | 44 | 126.74 |
| 10/21/2026 16:01 | 7 | 126.74 |
| 10/21/2026 16:01 | 118 | 126.74 |
| 10/21/2026 16:01 | 40 | 126.72 |
| 10/21/2026 16:01 | 43 | 126.68 |
| 10/21/2026 16:01 | 37 | 126.68 |
| 10/21/2026 16:01 | 155 | 126.68 |
| 10/21/2026 16:01 | 91 | 126.68 |
| 10/21/2026 16:01 | 111 | 126.70 |
| 10/21/2026 16:01 | 67 | 126.70 |
| 10/21/2026 16:01 | 154 | 126.70 |
| 10/21/2026 16:01 | 27 | 126.70 |
| 10/21/2026 16:01 | 2473 | 126.70 |
| 10/21/2026 16:01 | 208 | 126.72 |
| 10/21/2026 16:01 | 46 | 126.72 |
| 10/21/2026 16:01 | 12 | 126.72 |
| 10/21/2026 16:01 | 161 | 126.72 |
| 10/21/2026 16:01 | 134 | 126.72 |
| 10/21/2026 16:01 | 67 | 126.72 |
| 10/21/2026 16:01 | 125 | 126.74 |
| 10/21/2026 16:01 | 59 | 126.74 |
| 10/21/2026 16:00 | 226 | 126.76 |
| 10/21/2026 16:00 | 74 | 126.76 |
| 10/21/2026 16:00 | 42 | 126.78 |
| 10/21/2026 16:00 | 98 | 126.78 |
| 10/21/2026 16:00 | 80 | 126.78 |
| 10/21/2026 16:00 | 80 | 126.78 |
| 10/21/2026 16:00 | 208 | 126.78 |
| 10/21/2026 16:00 | 98 | 126.78 |
| 10/21/2026 16:00 | 300 | 126.80 |
| 10/21/2026 16:00 | 38 | 126.78 |
| 10/21/2026 16:00 | 15 | 126.78 |
| 10/21/2026 16:00 | 1 | 126.76 |
| 10/21/2026 16:00 | 78 | 126.76 |
| 10/21/2026 16:00 | 25 | 126.76 |
| 10/21/2026 16:00 | 67 | 126.76 |
| 10/21/2026 16:00 | 208 | 126.76 |
| 10/21/2026 16:00 | 240 | 126.80 |
| 10/21/2026 16:00 | 4 | 126.78 |
| 10/21/2026 16:00 | 52 | 126.78 |
| 10/21/2026 16:00 | 176 | 126.74 |
| 10/21/2026 16:00 | 80 | 126.74 |
| 10/21/2026 16:00 | 67 | 126.76 |
| 10/21/2026 16:00 | 98 | 126.76 |
| 10/21/2026 16:00 | 135 | 126.76 |
| 10/21/2026 16:00 | 79 | 126.72 |
| 10/21/2026 16:00 | 3 | 126.74 |
| 10/21/2026 16:00 | 33 | 126.74 |
| 10/21/2026 16:00 | 67 | 126.74 |
| 10/21/2026 16:00 | 40 | 126.76 |
| 10/21/2026 15:59 | 52 | 126.76 |
| 10/21/2026 15:59 | 100 | 126.76 |
| 10/21/2026 15:59 | 80 | 126.78 |
| 10/21/2026 15:59 | 33 | 126.78 |
| 10/21/2026 15:59 | 36 | 126.78 |
| 10/21/2026 15:59 | 10 | 126.78 |
| 10/21/2026 15:59 | 9 | 126.82 |
| 10/21/2026 15:59 | 134 | 126.82 |
| 10/21/2026 15:59 | 157 | 126.82 |
| 10/21/2026 15:59 | 80 | 126.84 |
| 10/21/2026 15:59 | 137 | 126.84 |
| 10/21/2026 15:59 | 83 | 126.84 |
| 10/21/2026 15:59 | 100 | 126.82 |
| 10/21/2026 15:59 | 39 | 126.82 |
| 10/21/2026 15:59 | 80 | 126.80 |
| 10/21/2026 15:59 | 158 | 126.80 |
| 10/21/2026 15:59 | 122 | 126.80 |
| 10/21/2026 15:59 | 134 | 126.80 |
| 10/21/2026 15:59 | 209 | 126.80 |
| 10/21/2026 15:59 | 100 | 126.80 |
| 10/21/2026 15:59 | 53 | 126.82 |
| 10/21/2026 15:59 | 92 | 126.82 |
| 10/21/2026 15:59 | 208 | 126.82 |
| 10/21/2026 15:58 | 236 | 126.84 |
| 10/21/2026 15:58 | 55 | 126.80 |
| 10/21/2026 15:58 | 147 | 126.80 |
| 10/21/2026 15:58 | 1 | 126.80 |
| 10/21/2026 15:58 | 134 | 126.80 |
| 10/21/2026 15:58 | 65 | 126.80 |
| 10/21/2026 15:58 | 100 | 126.80 |
| 10/21/2026 15:58 | 92 | 126.82 |
| 10/21/2026 15:58 | 208 | 126.82 |
| 10/21/2026 15:58 | 124 | 126.78 |
| 10/21/2026 15:58 | 67 | 126.78 |
| 10/21/2026 15:58 | 89 | 126.78 |
| 10/21/2026 15:58 | 33 | 126.78 |
| 10/21/2026 15:58 | 65 | 126.78 |
| 10/21/2026 15:58 | 131 | 126.76 |
| 10/21/2026 15:58 | 46 | 126.76 |
| 10/21/2026 15:58 | 59 | 126.76 |
| 10/21/2026 15:58 | 81 | 126.76 |
| 10/21/2026 15:58 | 92 | 126.76 |
| 10/21/2026 15:58 | 208 | 126.76 |
| 10/21/2026 15:58 | 8 | 126.74 |
| 10/21/2026 15:58 | 208 | 126.74 |
| 10/21/2026 15:58 | 148 | 126.74 |
| 10/21/2026 15:58 | 61 | 126.74 |
| 10/21/2026 15:58 | 208 | 126.74 |
| 10/21/2026 15:58 | 60 | 126.74 |
| 10/21/2026 15:58 | 34 | 126.72 |
| 10/21/2026 15:58 | 134 | 126.72 |
| 10/21/2026 15:58 | 105 | 126.72 |
| 10/21/2026 15:58 | 67 | 126.72 |
| 10/21/2026 15:58 | 208 | 126.72 |
| 10/21/2026 15:58 | 31 | 126.72 |
| 10/21/2026 15:58 | 64 | 126.72 |
| 10/21/2026 15:58 | 25 | 126.72 |
| 10/21/2026 15:58 | 208 | 126.72 |
| 10/21/2026 15:58 | 67 | 126.72 |
| 10/21/2026 15:58 | 32 | 126.72 |
| 10/21/2026 15:58 | 32 | 126.72 |
| 10/21/2026 15:58 | 33 | 126.72 |
| 10/21/2026 15:57 | 100 | 126.74 |
| 10/21/2026 15:57 | 92 | 126.76 |
| 10/21/2026 15:57 | 208 | 126.76 |
| 10/21/2026 15:57 | 202 | 126.78 |
| 10/21/2026 15:57 | 98 | 126.78 |
| 10/21/2026 15:57 | 4 | 126.76 |
| 10/21/2026 15:57 | 14 | 126.76 |
| 10/21/2026 15:57 | 3 | 126.78 |
| 10/21/2026 15:57 | 208 | 126.78 |
| 10/21/2026 15:57 | 89 | 126.78 |
| 10/21/2026 15:57 | 80 | 126.76 |
| 10/21/2026 15:57 | 92 | 126.74 |
| 10/21/2026 15:57 | 208 | 126.74 |
| 10/21/2026 15:57 | 29 | 126.72 |
| 10/21/2026 15:57 | 67 | 126.72 |
| 10/21/2026 15:57 | 36 | 126.72 |
| 10/21/2026 15:57 | 103 | 126.74 |
| 10/21/2026 15:57 | 146 | 126.74 |
| 10/21/2026 15:57 | 134 | 126.74 |
| 10/21/2026 15:57 | 33 | 126.76 |
| 10/21/2026 15:57 | 46 | 126.76 |
| 10/21/2026 15:57 | 80 | 126.76 |
| 10/21/2026 15:57 | 76 | 126.76 |
| 10/21/2026 15:57 | 35 | 126.76 |
| 10/21/2026 15:57 | 45 | 126.76 |
| 10/21/2026 15:57 | 82 | 126.78 |
| 10/21/2026 15:57 | 208 | 126.78 |
| 10/21/2026 15:57 | 10 | 126.78 |
| 10/21/2026 15:56 | 110 | 126.78 |
| 10/21/2026 15:56 | 36 | 126.78 |
| 10/21/2026 15:56 | 93 | 126.76 |
| 10/21/2026 15:56 | 88 | 126.76 |
| 10/21/2026 15:56 | 125 | 126.76 |
| 10/21/2026 15:56 | 44 | 126.74 |
| 10/21/2026 15:56 | 34 | 126.74 |
| 10/21/2026 15:56 | 125 | 126.74 |
| 10/21/2026 15:56 | 89 | 126.76 |
| 10/21/2026 15:56 | 13 | 126.74 |
| 10/21/2026 15:56 | 92 | 126.76 |
| 10/21/2026 15:56 | 208 | 126.76 |
| 10/21/2026 15:56 | 37 | 126.80 |
| 10/21/2026 15:56 | 98 | 126.80 |
| 10/21/2026 15:56 | 26 | 126.78 |
| 10/21/2026 15:56 | 92 | 126.80 |
| 10/21/2026 15:56 | 208 | 126.80 |
| 10/21/2026 15:56 | 33 | 126.80 |
| 10/21/2026 15:56 | 63 | 126.80 |
| 10/21/2026 15:56 | 1768 | 126.80 |
| 10/21/2026 15:56 | 732 | 126.80 |
| 10/21/2026 15:56 | 92 | 126.84 |
| 10/21/2026 15:56 | 208 | 126.84 |
| 10/21/2026 15:56 | 28 | 126.84 |
| 10/21/2026 15:56 | 130 | 126.84 |
| 10/21/2026 15:56 | 143 | 126.82 |
| 10/21/2026 15:56 | 63 | 126.82 |
| 10/21/2026 15:56 | 25 | 126.82 |
| 10/21/2026 15:56 | 92 | 126.82 |
| 10/21/2026 15:56 | 208 | 126.82 |
| 10/21/2026 15:56 | 27 | 126.82 |
| 10/21/2026 15:55 | 100 | 126.84 |
| 10/21/2026 15:55 | 100 | 126.84 |
| 10/21/2026 15:55 | 7 | 126.84 |
| 10/21/2026 15:55 | 60 | 126.84 |
| 10/21/2026 15:55 | 30 | 126.84 |
| 10/21/2026 15:55 | 134 | 126.84 |
| 10/21/2026 15:55 | 46 | 126.84 |
| 10/21/2026 15:55 | 107 | 126.84 |
| 10/21/2026 15:55 | 67 | 126.84 |
| 10/21/2026 15:55 | 58 | 126.84 |
| 10/21/2026 15:55 | 38 | 126.84 |
| 10/21/2026 15:55 | 46 | 126.86 |
| 10/21/2026 15:55 | 89 | 126.86 |
| 10/21/2026 15:55 | 101 | 126.90 |
| 10/21/2026 15:55 | 134 | 126.90 |
| 10/21/2026 15:55 | 65 | 126.90 |
| 10/21/2026 15:55 | 17 | 126.88 |
| 10/21/2026 15:55 | 77 | 126.88 |
| 10/21/2026 15:55 | 100 | 126.86 |
| 10/21/2026 15:55 | 92 | 126.86 |
| 10/21/2026 15:55 | 208 | 126.86 |
| 10/21/2026 15:55 | 16 | 126.86 |
| 10/21/2026 15:55 | 19 | 126.86 |
| 10/21/2026 15:55 | 82 | 126.88 |
| 10/21/2026 15:55 | 8 | 126.88 |
| 10/21/2026 15:55 | 300 | 126.88 |
| 10/21/2026 15:55 | 103 | 126.86 |
| 10/21/2026 15:55 | 133 | 126.86 |
| 10/21/2026 15:54 | 100 | 126.84 |
| 10/21/2026 15:54 | 67 | 126.84 |
| 10/21/2026 15:54 | 55 | 126.84 |
| 10/21/2026 15:54 | 134 | 126.84 |
| 10/21/2026 15:54 | 54 | 126.82 |
| 10/21/2026 15:54 | 80 | 126.82 |
| 10/21/2026 15:54 | 67 | 126.82 |
| 10/21/2026 15:54 | 85 | 126.80 |
| 10/21/2026 15:54 | 85 | 126.80 |
| 10/21/2026 15:54 | 30 | 126.80 |
| 10/21/2026 15:54 | 178 | 126.80 |
| 10/21/2026 15:54 | 22 | 126.80 |
| 10/21/2026 15:54 | 100 | 126.80 |
| 10/21/2026 15:54 | 45 | 126.80 |
| 10/21/2026 15:54 | 55 | 126.80 |
| 10/21/2026 15:54 | 100 | 126.80 |
| 10/21/2026 15:54 | 98 | 126.82 |
| 10/21/2026 15:54 | 44 | 126.82 |
| 10/21/2026 15:54 | 85 | 126.82 |
| 10/21/2026 15:54 | 208 | 126.82 |
| 10/21/2026 15:54 | 16 | 126.82 |
| 10/21/2026 15:54 | 142 | 126.82 |
| 10/21/2026 15:54 | 58 | 126.82 |
| 10/21/2026 15:54 | 100 | 126.82 |
| 10/21/2026 15:54 | 45 | 126.84 |
| 10/21/2026 15:54 | 153 | 126.84 |
| 10/21/2026 15:54 | 96 | 126.84 |
| 10/21/2026 15:54 | 112 | 126.84 |
| 10/21/2026 15:54 | 9 | 126.84 |
| 10/21/2026 15:54 | 118 | 126.84 |
| 10/21/2026 15:54 | 67 | 126.84 |
| 10/21/2026 15:54 | 6 | 126.84 |
| 10/21/2026 15:54 | 60 | 126.84 |
| 10/21/2026 15:54 | 80 | 126.86 |
| 10/21/2026 15:54 | 45 | 126.86 |
| 10/21/2026 15:54 | 67 | 126.86 |
| 10/21/2026 15:54 | 105 | 126.86 |
| 10/21/2026 15:54 | 151 | 126.86 |
| 10/21/2026 15:54 | 117 | 126.86 |
| 10/21/2026 15:54 | 100 | 126.86 |
| 10/21/2026 15:54 | 67 | 126.86 |
| 10/21/2026 15:54 | 19 | 126.88 |
| 10/21/2026 15:54 | 30 | 126.88 |
| 10/21/2026 15:54 | 1 | 126.88 |
| 10/21/2026 15:54 | 50 | 126.86 |
| 10/21/2026 15:54 | 27 | 126.86 |
| 10/21/2026 15:54 | 54 | 126.86 |
| 10/21/2026 15:54 | 26 | 126.86 |
| 10/21/2026 15:54 | 1 | 126.88 |
| 10/21/2026 15:54 | 43 | 126.88 |
| 10/21/2026 15:54 | 68 | 126.88 |
| 10/21/2026 15:54 | 16 | 126.88 |
| 10/21/2026 15:54 | 300 | 126.90 |
| 10/21/2026 15:54 | 22 | 126.88 |
| 10/21/2026 15:54 | 2 | 126.90 |
| 10/21/2026 15:54 | 6 | 126.90 |
| 10/21/2026 15:54 | 10 | 126.90 |
| 10/21/2026 15:54 | 15 | 126.88 |
| 10/21/2026 15:54 | 2500 | 126.86 |
| 10/21/2026 15:54 | 25 | 126.88 |
| 10/21/2026 15:54 | 208 | 126.88 |
| 10/21/2026 15:54 | 67 | 126.88 |
| 10/21/2026 15:54 | 73 | 126.90 |
| 10/21/2026 15:53 | 300 | 126.88 |
| 10/21/2026 15:53 | 41 | 126.90 |
| 10/21/2026 15:53 | 25 | 126.86 |
| 10/21/2026 15:53 | 175 | 126.88 |
| 10/21/2026 15:53 | 4 | 126.90 |
| 10/21/2026 15:53 | 17 | 126.90 |
| 10/21/2026 15:53 | 67 | 126.92 |
| 10/21/2026 15:53 | 134 | 126.92 |
| 10/21/2026 15:53 | 99 | 126.92 |
| 10/21/2026 15:53 | 22 | 126.92 |
| 10/21/2026 15:53 | 21 | 126.92 |
| 10/21/2026 15:53 | 1 | 126.92 |
| 10/21/2026 15:53 | 89 | 126.90 |
| 10/21/2026 15:53 | 52 | 126.90 |
| 10/21/2026 15:53 | 1706 | 126.90 |
| 10/21/2026 15:53 | 98 | 126.90 |
| 10/21/2026 15:53 | 208 | 126.90 |
| 10/21/2026 15:53 | 134 | 126.90 |
| 10/21/2026 15:53 | 80 | 126.90 |
| 10/21/2026 15:53 | 208 | 126.88 |
| 10/21/2026 15:53 | 2 | 126.88 |
| 10/21/2026 15:53 | 36 | 126.88 |
| 10/21/2026 15:53 | 70 | 126.88 |
| 10/21/2026 15:53 | 46 | 126.88 |
| 10/21/2026 15:53 | 42 | 126.88 |
| 10/21/2026 15:53 | 98 | 126.88 |
| 10/21/2026 15:53 | 8 | 126.88 |
| 10/21/2026 15:53 | 200 | 126.88 |
| 10/21/2026 15:53 | 60 | 126.86 |
| 10/21/2026 15:53 | 40 | 126.86 |
| 10/21/2026 15:53 | 60 | 126.86 |
| 10/21/2026 15:53 | 40 | 126.86 |
| 10/21/2026 15:53 | 42 | 126.88 |
| 10/21/2026 15:53 | 168 | 126.88 |
| 10/21/2026 15:53 | 34 | 126.90 |
| 10/21/2026 15:53 | 208 | 126.90 |
| 10/21/2026 15:53 | 58 | 126.90 |
| 10/21/2026 15:53 | 74 | 126.90 |
| 10/21/2026 15:53 | 101 | 126.90 |
| 10/21/2026 15:53 | 150 | 126.90 |
| 10/21/2026 15:53 | 48 | 126.90 |
| 10/21/2026 15:53 | 43 | 126.90 |
| 10/21/2026 15:53 | 2500 | 126.90 |
| 10/21/2026 15:53 | 134 | 126.90 |
| 10/21/2026 15:53 | 18 | 126.92 |
| 10/21/2026 15:53 | 66 | 126.92 |
| 10/21/2026 15:52 | 48 | 126.94 |
| 10/21/2026 15:52 | 86 | 126.94 |
| 10/21/2026 15:52 | 77 | 126.94 |
| 10/21/2026 15:52 | 89 | 126.94 |
| 10/21/2026 15:52 | 3 | 126.98 |
| 10/21/2026 15:52 | 208 | 126.98 |
| 10/21/2026 15:52 | 89 | 126.98 |
| 10/21/2026 15:52 | 76 | 126.98 |
| 10/21/2026 15:52 | 18 | 127.00 |
| 10/21/2026 15:52 | 16 | 127.00 |
| 10/21/2026 15:52 | 16 | 127.02 |
| 10/21/2026 15:52 | 80 | 127.02 |
| 10/21/2026 15:52 | 187 | 127.02 |
| 10/21/2026 15:52 | 113 | 127.02 |
| 10/21/2026 15:52 | 86 | 127.00 |
| 10/21/2026 15:52 | 100 | 127.00 |
| 10/21/2026 15:52 | 80 | 127.00 |
| 10/21/2026 15:52 | 124 | 127.00 |
| 10/21/2026 15:52 | 102 | 127.00 |
| 10/21/2026 15:52 | 134 | 127.00 |
| 10/21/2026 15:52 | 66 | 127.00 |
| 10/21/2026 15:52 | 10 | 127.00 |
| 10/21/2026 15:52 | 95 | 127.00 |
| 10/21/2026 15:52 | 130 | 127.00 |
| 10/21/2026 15:52 | 75 | 127.00 |
| 10/21/2026 15:52 | 42 | 127.00 |
| 10/21/2026 15:52 | 75 | 127.00 |
| 10/21/2026 15:52 | 13 | 127.00 |
| 10/21/2026 15:52 | 141 | 127.00 |
| 10/21/2026 15:52 | 11 | 126.96 |
| 10/21/2026 15:51 | 289 | 126.96 |
| 10/21/2026 15:51 | 32 | 126.96 |
| 10/21/2026 15:51 | 41 | 126.96 |
| 10/21/2026 15:51 | 129 | 126.96 |
| 10/21/2026 15:51 | 34 | 127.00 |
| 10/21/2026 15:51 | 117 | 127.00 |
| 10/21/2026 15:51 | 134 | 127.00 |
| 10/21/2026 15:51 | 67 | 127.00 |
| 10/21/2026 15:51 | 97 | 127.00 |
| 10/21/2026 15:51 | 134 | 126.98 |
| 10/21/2026 15:51 | 22 | 127.02 |
| 10/21/2026 15:51 | 55 | 127.02 |
| 10/21/2026 15:51 | 71 | 127.02 |
| 10/21/2026 15:51 | 21 | 127.02 |
| 10/21/2026 15:51 | 113 | 127.02 |
| 10/21/2026 15:51 | 22 | 127.00 |
| 10/21/2026 15:51 | 73 | 127.00 |
| 10/21/2026 15:51 | 80 | 127.00 |
| 10/21/2026 15:51 | 300 | 127.00 |
| 10/21/2026 15:51 | 150 | 127.00 |
| 10/21/2026 15:51 | 1000 | 127.00 |
| 10/21/2026 15:51 | 700 | 127.00 |
| 10/21/2026 15:51 | 160 | 127.00 |
| 10/21/2026 15:51 | 900 | 127.00 |
| 10/21/2026 15:51 | 1000 | 127.00 |
| 10/21/2026 15:51 | 147 | 127.00 |
| 10/21/2026 15:51 | 2500 | 127.00 |
| 10/21/2026 15:51 | 120 | 127.00 |
| 10/21/2026 15:51 | 100 | 127.00 |
| 10/21/2026 15:51 | 25 | 127.00 |
| 10/21/2026 15:51 | 100 | 127.00 |
| 10/21/2026 15:51 | 90 | 127.00 |
| 10/21/2026 15:51 | 150 | 127.00 |
| 10/21/2026 15:51 | 80 | 127.00 |
| 10/21/2026 15:51 | 80 | 127.00 |
| 10/21/2026 15:51 | 400 | 127.00 |
| 10/21/2026 15:51 | 100 | 127.00 |
| 10/21/2026 15:51 | 81 | 127.00 |
| 10/21/2026 15:51 | 65 | 127.00 |
| 10/21/2026 15:51 | 11 | 127.00 |
| 10/21/2026 15:51 | 49 | 127.00 |
| 10/21/2026 15:51 | 30 | 127.00 |
| 10/21/2026 15:51 | 20 | 127.00 |
| 10/21/2026 15:51 | 1750 | 127.00 |
| 10/21/2026 15:51 | 82 | 126.98 |
| 10/21/2026 15:51 | 43 | 126.98 |
| 10/21/2026 15:51 | 92 | 126.94 |
| 10/21/2026 15:51 | 208 | 126.94 |
| 10/21/2026 15:51 | 17 | 126.92 |
| 10/21/2026 15:51 | 83 | 126.92 |
| 10/21/2026 15:51 | 100 | 126.92 |
| 10/21/2026 15:51 | 25 | 126.92 |
| 10/21/2026 15:51 | 134 | 126.92 |
| 10/21/2026 15:51 | 1 | 126.92 |
| 10/21/2026 15:51 | 134 | 126.92 |
| 10/21/2026 15:51 | 121 | 126.90 |
| 10/21/2026 15:51 | 97 | 126.90 |
| 10/21/2026 15:51 | 148 | 126.90 |
| 10/21/2026 15:51 | 110 | 126.90 |
| 10/21/2026 15:51 | 42 | 126.90 |
| 10/21/2026 15:51 | 131 | 126.88 |
| 10/21/2026 15:51 | 24 | 126.90 |
| 10/21/2026 15:51 | 12 | 126.90 |
| 10/21/2026 15:50 | 100 | 126.88 |
| 10/21/2026 15:50 | 9 | 126.88 |
| 10/21/2026 15:50 | 100 | 126.88 |
| 10/21/2026 15:50 | 163 | 126.88 |
| 10/21/2026 15:50 | 161 | 126.88 |
| 10/21/2026 15:50 | 134 | 126.88 |
| 10/21/2026 15:50 | 208 | 126.90 |
| 10/21/2026 15:50 | 125 | 126.90 |
| 10/21/2026 15:50 | 129 | 126.90 |
| 10/21/2026 15:50 | 13 | 126.92 |
| 10/21/2026 15:50 | 153 | 126.92 |
| 10/21/2026 15:50 | 134 | 126.92 |
| 10/21/2026 15:50 | 51 | 126.84 |
| 10/21/2026 15:50 | 155 | 126.86 |
| 10/21/2026 15:50 | 81 | 126.86 |
| 10/21/2026 15:50 | 30 | 126.84 |
| 10/21/2026 15:50 | 26 | 126.84 |
| 10/21/2026 15:50 | 8 | 126.84 |
| 10/21/2026 15:50 | 74 | 126.84 |
| 10/21/2026 15:50 | 8 | 126.84 |
| 10/21/2026 15:50 | 22 | 126.82 |
| 10/21/2026 15:50 | 51 | 126.84 |
| 10/21/2026 15:50 | 100 | 126.84 |
| 10/21/2026 15:50 | 92 | 126.90 |
| 10/21/2026 15:50 | 208 | 126.90 |
| 10/21/2026 15:50 | 36 | 126.88 |
| 10/21/2026 15:49 | 98 | 126.86 |
| 10/21/2026 15:49 | 211 | 126.84 |
| 10/21/2026 15:49 | 89 | 126.84 |
| 10/21/2026 15:49 | 37 | 126.86 |
| 10/21/2026 15:49 | 100 | 126.86 |
| 10/21/2026 15:49 | 28 | 126.86 |
| 10/21/2026 15:49 | 9 | 126.86 |
| 10/21/2026 15:49 | 100 | 126.86 |
| 10/21/2026 15:49 | 9 | 126.86 |
| 10/21/2026 15:49 | 88 | 126.88 |
| 10/21/2026 15:49 | 18 | 126.86 |
| 10/21/2026 15:49 | 183 | 126.86 |
| 10/21/2026 15:49 | 67 | 126.86 |
| 10/21/2026 15:49 | 75 | 126.86 |
| 10/21/2026 15:49 | 67 | 126.86 |
| 10/21/2026 15:49 | 4 | 126.86 |
| 10/21/2026 15:49 | 67 | 126.84 |
| 10/21/2026 15:49 | 63 | 126.84 |
| 10/21/2026 15:49 | 4 | 126.82 |
| 10/21/2026 15:49 | 100 | 126.82 |
| 10/21/2026 15:49 | 177 | 126.78 |
| 10/21/2026 15:49 | 75 | 126.78 |
| 10/21/2026 15:49 | 108 | 126.80 |
| 10/21/2026 15:49 | 80 | 126.80 |
| 10/21/2026 15:48 | 17 | 126.82 |
| 10/21/2026 15:48 | 41 | 126.84 |
| 10/21/2026 15:48 | 98 | 126.84 |
| 10/21/2026 15:48 | 111 | 126.82 |
| 10/21/2026 15:48 | 86 | 126.80 |
| 10/21/2026 15:48 | 56 | 126.80 |
| 10/21/2026 15:48 | 58 | 126.84 |
| 10/21/2026 15:48 | 12 | 126.82 |
| 10/21/2026 15:48 | 33 | 126.78 |
| 10/21/2026 15:48 | 28 | 126.78 |
| 10/21/2026 15:48 | 25 | 126.78 |
| 10/21/2026 15:48 | 9 | 126.80 |
| 10/21/2026 15:48 | 47 | 126.78 |
| 10/21/2026 15:48 | 7 | 126.82 |
| 10/21/2026 15:48 | 1 | 126.80 |
| 10/21/2026 15:48 | 84 | 126.78 |
| 10/21/2026 15:48 | 46 | 126.80 |
| 10/21/2026 15:48 | 55 | 126.80 |
| 10/21/2026 15:48 | 25 | 126.80 |
| 10/21/2026 15:48 | 40 | 126.80 |
| 10/21/2026 15:48 | 80 | 126.80 |
| 10/21/2026 15:48 | 8 | 126.84 |
| 10/21/2026 15:48 | 67 | 126.80 |
| 10/21/2026 15:48 | 48 | 126.80 |
| 10/21/2026 15:48 | 24 | 126.78 |
| 10/21/2026 15:48 | 68 | 126.78 |
| 10/21/2026 15:48 | 79 | 126.78 |
| 10/21/2026 15:48 | 24 | 126.76 |
| 10/21/2026 15:48 | 56 | 126.76 |
| 10/21/2026 15:48 | 68 | 126.78 |
| 10/21/2026 15:48 | 100 | 126.78 |
| 10/21/2026 15:48 | 67 | 126.78 |
| 10/21/2026 15:48 | 103 | 126.82 |
| 10/21/2026 15:48 | 80 | 126.82 |
| 10/21/2026 15:48 | 67 | 126.82 |
| 10/21/2026 15:48 | 27 | 126.82 |
| 10/21/2026 15:48 | 208 | 126.82 |
| 10/21/2026 15:48 | 134 | 126.82 |
| 10/21/2026 15:48 | 51 | 126.82 |
| 10/21/2026 15:48 | 134 | 126.82 |
| 10/21/2026 15:48 | 184 | 126.82 |
| 10/21/2026 15:48 | 24 | 126.82 |
| 10/21/2026 15:48 | 134 | 126.82 |
| 10/21/2026 15:48 | 92 | 126.82 |
| 10/21/2026 15:48 | 265 | 126.82 |
| 10/21/2026 15:48 | 104 | 126.82 |
| 10/21/2026 15:48 | 208 | 126.82 |
| 10/21/2026 15:48 | 42 | 126.82 |
| 10/21/2026 15:48 | 208 | 126.82 |
| 10/21/2026 15:48 | 67 | 126.82 |
| 10/21/2026 15:48 | 34 | 126.82 |
| 10/21/2026 15:48 | 42 | 126.80 |
| 10/21/2026 15:48 | 208 | 126.80 |
| 10/21/2026 15:48 | 67 | 126.80 |
| 10/21/2026 15:47 | 2 | 126.80 |
| 10/21/2026 15:47 | 96 | 126.80 |
| 10/21/2026 15:47 | 113 | 126.80 |
| 10/21/2026 15:47 | 51 | 126.80 |
| 10/21/2026 15:47 | 67 | 126.80 |
| 10/21/2026 15:47 | 91 | 126.80 |
| 10/21/2026 15:47 | 48 | 126.82 |
| 10/21/2026 15:47 | 80 | 126.82 |
| 10/21/2026 15:47 | 13 | 126.82 |
| 10/21/2026 15:47 | 117 | 126.82 |
| 10/21/2026 15:47 | 21 | 126.84 |
| 10/21/2026 15:47 | 56 | 126.82 |
| 10/21/2026 15:47 | 11 | 126.82 |
| 10/21/2026 15:47 | 85 | 126.88 |
| 10/21/2026 15:47 | 85 | 126.88 |
| 10/21/2026 15:47 | 80 | 126.88 |
| 10/21/2026 15:47 | 158 | 126.88 |
| 10/21/2026 15:47 | 13 | 126.88 |
| 10/21/2026 15:47 | 250 | 126.88 |
| 10/21/2026 15:47 | 208 | 126.88 |
| 10/21/2026 15:47 | 54 | 126.88 |
| 10/21/2026 15:47 | 40 | 126.90 |
| 10/21/2026 15:47 | 38 | 126.92 |
| 10/21/2026 15:47 | 18 | 126.92 |
| 10/21/2026 15:47 | 80 | 126.92 |
| 10/21/2026 15:46 | 18 | 126.90 |
| 10/21/2026 15:46 | 37 | 126.90 |
| 10/21/2026 15:46 | 22 | 126.90 |
| 10/21/2026 15:46 | 228 | 126.90 |
| 10/21/2026 15:46 | 36 | 126.90 |
| 10/21/2026 15:46 | 55 | 126.90 |
| 10/21/2026 15:46 | 4 | 126.90 |
| 10/21/2026 15:46 | 20 | 126.90 |
| 10/21/2026 15:46 | 80 | 126.90 |
| 10/21/2026 15:46 | 65 | 126.84 |
| 10/21/2026 15:46 | 276 | 126.80 |
| 10/21/2026 15:46 | 236 | 126.80 |
| 10/21/2026 15:46 | 141 | 126.78 |
| 10/21/2026 15:46 | 283 | 126.78 |
| 10/21/2026 15:46 | 3 | 126.76 |
| 10/21/2026 15:46 | 48 | 126.76 |
| 10/21/2026 15:46 | 71 | 126.76 |
| 10/21/2026 15:46 | 81 | 126.76 |
| 10/21/2026 15:46 | 98 | 126.76 |
| 10/21/2026 15:46 | 7 | 126.76 |
| 10/21/2026 15:46 | 87 | 126.74 |
| 10/21/2026 15:46 | 80 | 126.74 |
| 10/21/2026 15:46 | 148 | 126.74 |
| 10/21/2026 15:46 | 250 | 126.74 |
| 10/21/2026 15:46 | 20 | 126.74 |
| 10/21/2026 15:46 | 17 | 126.74 |
| 10/21/2026 15:46 | 57 | 126.74 |
| 10/21/2026 15:46 | 1902 | 126.74 |
| 10/21/2026 15:46 | 598 | 126.74 |
| 10/21/2026 15:46 | 134 | 126.74 |
| 10/21/2026 15:45 | 91 | 126.78 |
| 10/21/2026 15:45 | 23 | 126.78 |
| 10/21/2026 15:45 | 21 | 126.78 |
| 10/21/2026 15:45 | 104 | 126.78 |
| 10/21/2026 15:45 | 75 | 126.78 |
| 10/21/2026 15:45 | 5 | 126.80 |
| 10/21/2026 15:45 | 86 | 126.80 |
| 10/21/2026 15:45 | 208 | 126.82 |
| 10/21/2026 15:45 | 67 | 126.82 |
| 10/21/2026 15:45 | 20 | 126.82 |
| 10/21/2026 15:45 | 89 | 126.82 |
| 10/21/2026 15:45 | 141 | 126.82 |
| 10/21/2026 15:45 | 67 | 126.82 |
| 10/21/2026 15:45 | 78 | 126.82 |
| 10/21/2026 15:45 | 85 | 126.82 |
| 10/21/2026 15:45 | 86 | 126.82 |
| 10/21/2026 15:45 | 82 | 126.80 |
| 10/21/2026 15:45 | 56 | 126.80 |
| 10/21/2026 15:45 | 44 | 126.80 |
| 10/21/2026 15:45 | 48 | 126.80 |
| 10/21/2026 15:45 | 154 | 126.80 |
| 10/21/2026 15:45 | 100 | 126.80 |
| 10/21/2026 15:45 | 29 | 126.78 |
| 10/21/2026 15:45 | 8 | 126.78 |
| 10/21/2026 15:45 | 57 | 126.78 |
| 10/21/2026 15:45 | 58 | 126.84 |
| 10/21/2026 15:45 | 57 | 126.84 |
| 10/21/2026 15:45 | 196 | 126.84 |
| 10/21/2026 15:45 | 5 | 126.84 |
| 10/21/2026 15:45 | 230 | 126.86 |
| 10/21/2026 15:45 | 20 | 126.86 |
| 10/21/2026 15:45 | 67 | 126.86 |
| 10/21/2026 15:45 | 67 | 126.86 |
| 10/21/2026 15:45 | 73 | 126.86 |
| 10/21/2026 15:45 | 43 | 126.92 |
| 10/21/2026 15:45 | 63 | 126.90 |
| 10/21/2026 15:45 | 5 | 126.88 |
| 10/21/2026 15:45 | 2 | 126.88 |
| 10/21/2026 15:45 | 3 | 126.86 |
| 10/21/2026 15:45 | 39 | 126.86 |
| 10/21/2026 15:45 | 73 | 126.86 |
| 10/21/2026 15:45 | 112 | 126.86 |
| 10/21/2026 15:45 | 64 | 126.86 |
| 10/21/2026 15:45 | 48 | 126.86 |
| 10/21/2026 15:45 | 64 | 126.86 |
| 10/21/2026 15:45 | 112 | 126.86 |
| 10/21/2026 15:45 | 112 | 126.86 |
| 10/21/2026 15:44 | 109 | 126.86 |
| 10/21/2026 15:44 | 67 | 126.86 |
| 10/21/2026 15:44 | 14 | 126.86 |
| 10/21/2026 15:44 | 63 | 126.82 |
| 10/21/2026 15:44 | 126 | 126.84 |
| 10/21/2026 15:44 | 99 | 126.84 |
| 10/21/2026 15:44 | 25 | 126.84 |
| 10/21/2026 15:44 | 183 | 126.84 |
| 10/21/2026 15:44 | 67 | 126.84 |
| 10/21/2026 15:44 | 90 | 126.82 |
| 10/21/2026 15:44 | 85 | 126.80 |
| 10/21/2026 15:44 | 63 | 126.86 |
| 10/21/2026 15:44 | 83 | 126.86 |
| 10/21/2026 15:44 | 162 | 126.84 |
| 10/21/2026 15:44 | 104 | 126.84 |
| 10/21/2026 15:44 | 199 | 126.84 |
| 10/21/2026 15:44 | 112 | 126.82 |
| 10/21/2026 15:44 | 48 | 126.82 |
| 10/21/2026 15:44 | 160 | 126.82 |
| 10/21/2026 15:44 | 61 | 126.80 |
| 10/21/2026 15:44 | 25 | 126.80 |
| 10/21/2026 15:44 | 59 | 126.80 |
| 10/21/2026 15:44 | 98 | 126.80 |
| 10/21/2026 15:44 | 44 | 126.80 |
| 10/21/2026 15:44 | 148 | 126.82 |
| 10/21/2026 15:44 | 86 | 126.84 |
| 10/21/2026 15:44 | 82 | 126.84 |
| 10/21/2026 15:44 | 109 | 126.84 |
| 10/21/2026 15:44 | 92 | 126.84 |
| 10/21/2026 15:44 | 80 | 126.82 |
| 10/21/2026 15:44 | 116 | 126.84 |
| 10/21/2026 15:44 | 134 | 126.84 |
| 10/21/2026 15:44 | 67 | 126.84 |
| 10/21/2026 15:44 | 4 | 126.88 |
| 10/21/2026 15:43 | 67 | 126.88 |
| 10/21/2026 15:43 | 79 | 126.88 |
| 10/21/2026 15:43 | 15 | 126.84 |
| 10/21/2026 15:43 | 32 | 126.82 |
| 10/21/2026 15:43 | 55 | 126.82 |
| 10/21/2026 15:43 | 3 | 126.86 |
| 10/21/2026 15:43 | 152 | 126.86 |
| 10/21/2026 15:43 | 80 | 126.86 |
| 10/21/2026 15:43 | 134 | 126.86 |
| 10/21/2026 15:43 | 208 | 126.86 |
| 10/21/2026 15:43 | 71 | 126.84 |
| 10/21/2026 15:43 | 1 | 126.84 |
| 10/21/2026 15:43 | 129 | 126.86 |
| 10/21/2026 15:43 | 18 | 126.88 |
| 10/21/2026 15:43 | 17 | 126.90 |
| 10/21/2026 15:43 | 208 | 126.90 |
| 10/21/2026 15:43 | 134 | 126.90 |
| 10/21/2026 15:43 | 156 | 126.90 |
| 10/21/2026 15:43 | 6 | 126.88 |
| 10/21/2026 15:43 | 27 | 126.88 |
| 10/21/2026 15:43 | 53 | 126.88 |
| 10/21/2026 15:43 | 159 | 126.86 |
| 10/21/2026 15:43 | 180 | 126.86 |
| 10/21/2026 15:43 | 134 | 126.86 |
| 10/21/2026 15:43 | 21 | 126.86 |
| 10/21/2026 15:43 | 69 | 126.84 |
| 10/21/2026 15:43 | 93 | 126.84 |
| 10/21/2026 15:43 | 236 | 126.82 |
| 10/21/2026 15:43 | 169 | 126.82 |
| 10/21/2026 15:43 | 97 | 126.80 |
| 10/21/2026 15:43 | 29 | 126.78 |
| 10/21/2026 15:43 | 35 | 126.78 |
| 10/21/2026 15:43 | 79 | 126.78 |
| 10/21/2026 15:42 | 6 | 126.76 |
| 10/21/2026 15:42 | 25 | 126.78 |
| 10/21/2026 15:42 | 33 | 126.82 |
| 10/21/2026 15:42 | 42 | 126.80 |
| 10/21/2026 15:42 | 160 | 126.80 |
| 10/21/2026 15:42 | 9 | 126.80 |
| 10/21/2026 15:42 | 38 | 126.80 |
| 10/21/2026 15:42 | 50 | 126.80 |
| 10/21/2026 15:42 | 15 | 126.80 |
| 10/21/2026 15:42 | 51 | 126.80 |
| 10/21/2026 15:42 | 49 | 126.80 |
| 10/21/2026 15:42 | 208 | 126.80 |
| 10/21/2026 15:42 | 101 | 126.80 |
| 10/21/2026 15:42 | 1972 | 126.80 |
| 10/21/2026 15:42 | 528 | 126.80 |
| 10/21/2026 15:42 | 161 | 126.84 |
| 10/21/2026 15:42 | 89 | 126.84 |
| 10/21/2026 15:42 | 80 | 126.84 |
| 10/21/2026 15:42 | 6 | 126.82 |
| 10/21/2026 15:42 | 50 | 126.82 |
| 10/21/2026 15:42 | 52 | 126.86 |
| 10/21/2026 15:42 | 80 | 126.86 |
| 10/21/2026 15:42 | 1 | 126.86 |
| 10/21/2026 15:42 | 13 | 126.84 |
| 10/21/2026 15:42 | 158 | 126.84 |
| 10/21/2026 15:42 | 1 | 126.84 |
| 10/21/2026 15:42 | 4 | 126.82 |
| 10/21/2026 15:42 | 86 | 126.82 |
| 10/21/2026 15:42 | 103 | 126.82 |
| 10/21/2026 15:42 | 100 | 126.82 |
| 10/21/2026 15:42 | 116 | 126.86 |
| 10/21/2026 15:42 | 134 | 126.86 |
| 10/21/2026 15:42 | 67 | 126.86 |
| 10/21/2026 15:42 | 40 | 126.84 |
| 10/21/2026 15:42 | 116 | 126.88 |
| 10/21/2026 15:42 | 134 | 126.88 |
| 10/21/2026 15:42 | 135 | 126.88 |
| 10/21/2026 15:42 | 92 | 126.86 |
| 10/21/2026 15:42 | 59 | 126.86 |
| 10/21/2026 15:42 | 59 | 126.88 |
| 10/21/2026 15:42 | 26 | 126.88 |
| 10/21/2026 15:42 | 152 | 126.90 |
| 10/21/2026 15:42 | 137 | 126.90 |
| 10/21/2026 15:41 | 58 | 126.84 |
| 10/21/2026 15:41 | 12 | 126.84 |
| 10/21/2026 15:41 | 12 | 126.84 |
| 10/21/2026 15:41 | 70 | 126.84 |
| 10/21/2026 15:41 | 60 | 126.84 |
| 10/21/2026 15:41 | 60 | 126.86 |
| 10/21/2026 15:41 | 250 | 126.86 |
| 10/21/2026 15:41 | 19 | 126.86 |
| 10/21/2026 15:41 | 80 | 126.84 |
| 10/21/2026 15:41 | 20 | 126.84 |
| 10/21/2026 15:41 | 134 | 126.84 |
| 10/21/2026 15:41 | 10 | 126.84 |
| 10/21/2026 15:41 | 63 | 126.86 |
| 10/21/2026 15:41 | 208 | 126.86 |
| 10/21/2026 15:41 | 1 | 126.86 |
| 10/21/2026 15:41 | 3 | 126.86 |
| 10/21/2026 15:41 | 154 | 126.86 |
| 10/21/2026 15:41 | 99 | 126.86 |
| 10/21/2026 15:41 | 142 | 126.84 |
| 10/21/2026 15:41 | 2 | 126.84 |
| 10/21/2026 15:41 | 100 | 126.84 |
| 10/21/2026 15:41 | 100 | 126.84 |
| 10/21/2026 15:41 | 6 | 126.84 |
| 10/21/2026 15:41 | 94 | 126.84 |
| 10/21/2026 15:41 | 55 | 126.84 |
| 10/21/2026 15:41 | 104 | 126.82 |
| 10/21/2026 15:41 | 110 | 126.82 |
| 10/21/2026 15:41 | 91 | 126.82 |
| 10/21/2026 15:41 | 43 | 126.82 |
| 10/21/2026 15:41 | 152 | 126.82 |
| 10/21/2026 15:41 | 98 | 126.82 |
| 10/21/2026 15:41 | 5 | 126.80 |
| 10/21/2026 15:41 | 105 | 126.82 |
| 10/21/2026 15:41 | 183 | 126.84 |
| 10/21/2026 15:41 | 67 | 126.84 |
| 10/21/2026 15:41 | 89 | 126.84 |
| 10/21/2026 15:41 | 141 | 126.84 |
| 10/21/2026 15:41 | 69 | 126.80 |
| 10/21/2026 15:41 | 100 | 126.80 |
| 10/21/2026 15:41 | 1 | 126.82 |
| 10/21/2026 15:41 | 183 | 126.84 |
| 10/21/2026 15:41 | 67 | 126.84 |
| 10/21/2026 15:41 | 67 | 126.84 |
| 10/21/2026 15:41 | 86 | 126.84 |
| 10/21/2026 15:41 | 67 | 126.84 |
| 10/21/2026 15:41 | 361 | 126.82 |
| 10/21/2026 15:41 | 376 | 126.82 |
| 10/21/2026 15:41 | 50 | 126.82 |
| 10/21/2026 15:41 | 137 | 126.84 |
| 10/21/2026 15:41 | 113 | 126.84 |
| 10/21/2026 15:41 | 67 | 126.80 |
| 10/21/2026 15:41 | 40 | 126.82 |
| 10/21/2026 15:41 | 66 | 126.74 |
| 10/21/2026 15:41 | 89 | 126.74 |
| 10/21/2026 15:41 | 67 | 126.72 |
| 10/21/2026 15:41 | 67 | 126.72 |
| 10/21/2026 15:40 | 112 | 126.72 |
| 10/21/2026 15:40 | 160 | 126.72 |
| 10/21/2026 15:40 | 76 | 126.72 |
| 10/21/2026 15:40 | 134 | 126.72 |
| 10/21/2026 15:40 | 29 | 126.74 |
| 10/21/2026 15:40 | 42 | 126.78 |
| 10/21/2026 15:40 | 208 | 126.78 |
| 10/21/2026 15:40 | 1 | 126.78 |
| 10/21/2026 15:40 | 26 | 126.78 |
| 10/21/2026 15:40 | 67 | 126.78 |
| 10/21/2026 15:40 | 13 | 126.78 |
| 10/21/2026 15:40 | 11 | 126.76 |
| 10/21/2026 15:40 | 29 | 126.76 |
| 10/21/2026 15:40 | 134 | 126.76 |
| 10/21/2026 15:40 | 80 | 126.76 |
| 10/21/2026 15:40 | 18 | 126.76 |
| 10/21/2026 15:40 | 134 | 126.76 |
| 10/21/2026 15:40 | 98 | 126.76 |
| 10/21/2026 15:40 | 79 | 126.76 |
| 10/21/2026 15:40 | 10 | 126.74 |
| 10/21/2026 15:40 | 75 | 126.72 |
| 10/21/2026 15:40 | 99 | 126.74 |
| 10/21/2026 15:40 | 127 | 126.76 |
| 10/21/2026 15:40 | 22 | 126.76 |
| 10/21/2026 15:40 | 73 | 126.78 |
| 10/21/2026 15:40 | 42 | 126.82 |
| 10/21/2026 15:40 | 208 | 126.82 |
| 10/21/2026 15:40 | 24 | 126.78 |
| 10/21/2026 15:40 | 32 | 126.78 |
| 10/21/2026 15:40 | 80 | 126.78 |
| 10/21/2026 15:40 | 95 | 126.78 |
| 10/21/2026 15:40 | 5 | 126.78 |
| 10/21/2026 15:40 | 11 | 126.78 |
| 10/21/2026 15:40 | 57 | 126.76 |
| 10/21/2026 15:40 | 3 | 126.74 |
| 10/21/2026 15:40 | 54 | 126.74 |
| 10/21/2026 15:40 | 99 | 126.70 |
| 10/21/2026 15:40 | 51 | 126.70 |
| 10/21/2026 15:40 | 44 | 126.70 |
| 10/21/2026 15:39 | 19 | 126.66 |
| 10/21/2026 15:39 | 22 | 126.70 |
| 10/21/2026 15:39 | 45 | 126.70 |
| 10/21/2026 15:39 | 208 | 126.72 |
| 10/21/2026 15:39 | 127 | 126.72 |
| 10/21/2026 15:39 | 133 | 126.72 |
| 10/21/2026 15:39 | 141 | 126.74 |
| 10/21/2026 15:39 | 67 | 126.74 |
| 10/21/2026 15:39 | 57 | 126.74 |
| 10/21/2026 15:39 | 30 | 126.80 |
| 10/21/2026 15:39 | 208 | 126.80 |
| 10/21/2026 15:39 | 12 | 126.80 |
| 10/21/2026 15:39 | 128 | 126.80 |
| 10/21/2026 15:39 | 123 | 126.80 |
| 10/21/2026 15:39 | 99 | 126.76 |
| 10/21/2026 15:39 | 121 | 126.76 |
| 10/21/2026 15:39 | 30 | 126.76 |
| 10/21/2026 15:39 | 67 | 126.74 |
| 10/21/2026 15:39 | 56 | 126.72 |
| 10/21/2026 15:39 | 23 | 126.72 |
| 10/21/2026 15:39 | 150 | 126.72 |
| 10/21/2026 15:39 | 168 | 126.72 |
| 10/21/2026 15:39 | 27 | 126.70 |
| 10/21/2026 15:39 | 6 | 126.68 |
| 10/21/2026 15:39 | 175 | 126.68 |
| 10/21/2026 15:39 | 175 | 126.68 |
| 10/21/2026 15:39 | 53 | 126.70 |
| 10/21/2026 15:39 | 67 | 126.70 |
| 10/21/2026 15:39 | 54 | 126.72 |
| 10/21/2026 15:39 | 67 | 126.72 |
| 10/21/2026 15:39 | 66 | 126.72 |
| 10/21/2026 15:39 | 32 | 126.74 |
| 10/21/2026 15:39 | 39 | 126.76 |
| 10/21/2026 15:39 | 67 | 126.76 |
| 10/21/2026 15:39 | 63 | 126.76 |
| 10/21/2026 15:39 | 81 | 126.76 |
| 10/21/2026 15:39 | 64 | 126.74 |
| 10/21/2026 15:39 | 134 | 126.74 |
| 10/21/2026 15:39 | 10 | 126.74 |
| 10/21/2026 15:39 | 94 | 126.76 |
| 10/21/2026 15:39 | 36 | 126.76 |
| 10/21/2026 15:39 | 42 | 126.76 |
| 10/21/2026 15:39 | 66 | 126.76 |
| 10/21/2026 15:39 | 80 | 126.74 |
| 10/21/2026 15:39 | 78 | 126.74 |
| 10/21/2026 15:39 | 22 | 126.74 |
| 10/21/2026 15:39 | 45 | 126.74 |
| 10/21/2026 15:39 | 208 | 126.74 |
| 10/21/2026 15:39 | 67 | 126.74 |
| 10/21/2026 15:39 | 20 | 126.74 |
| 10/21/2026 15:39 | 80 | 126.74 |
| 10/21/2026 15:39 | 31 | 126.74 |
| 10/21/2026 15:39 | 150 | 126.72 |
| 10/21/2026 15:39 | 10 | 126.72 |
| 10/21/2026 15:39 | 90 | 126.72 |
| 10/21/2026 15:39 | 118 | 126.72 |
| 10/21/2026 15:38 | 103 | 126.68 |
| 10/21/2026 15:38 | 81 | 126.68 |
| 10/21/2026 15:38 | 65 | 126.70 |
| 10/21/2026 15:38 | 124 | 126.70 |
| 10/21/2026 15:38 | 107 | 126.72 |
| 10/21/2026 15:38 | 100 | 126.66 |
| 10/21/2026 15:38 | 2 | 126.66 |
| 10/21/2026 15:38 | 100 | 126.62 |
| 10/21/2026 15:38 | 110 | 126.62 |
| 10/21/2026 15:38 | 125 | 126.62 |
| 10/21/2026 15:38 | 134 | 126.62 |
| 10/21/2026 15:38 | 67 | 126.62 |
| 10/21/2026 15:38 | 236 | 126.62 |
| 10/21/2026 15:38 | 100 | 126.62 |
| 10/21/2026 15:38 | 100 | 126.62 |
| 10/21/2026 15:38 | 85 | 126.58 |
| 10/21/2026 15:38 | 7 | 126.56 |
| 10/21/2026 15:38 | 160 | 126.58 |
| 10/21/2026 15:38 | 140 | 126.58 |
| 10/21/2026 15:38 | 96 | 126.56 |
| 10/21/2026 15:38 | 14 | 126.58 |
| 10/21/2026 15:38 | 80 | 126.58 |
| 10/21/2026 15:38 | 208 | 126.58 |
| 10/21/2026 15:38 | 67 | 126.58 |
| 10/21/2026 15:38 | 134 | 126.58 |
| 10/21/2026 15:38 | 80 | 126.56 |
| 10/21/2026 15:38 | 593 | 126.54 |
| 10/21/2026 15:38 | 20 | 126.54 |
| 10/21/2026 15:38 | 482 | 126.54 |
| 10/21/2026 15:38 | 320 | 126.54 |
| 10/21/2026 15:38 | 67 | 126.56 |
| 10/21/2026 15:38 | 70 | 126.56 |
| 10/21/2026 15:38 | 67 | 126.56 |
| 10/21/2026 15:38 | 105 | 126.56 |
| 10/21/2026 15:38 | 208 | 126.56 |
| 10/21/2026 15:38 | 67 | 126.56 |
| 10/21/2026 15:38 | 1698 | 126.54 |
| 10/21/2026 15:38 | 85 | 126.54 |
| 10/21/2026 15:38 | 98 | 126.56 |
| 10/21/2026 15:38 | 208 | 126.56 |
| 10/21/2026 15:38 | 107 | 126.56 |
| 10/21/2026 15:38 | 110 | 126.56 |
| 10/21/2026 15:38 | 57 | 126.56 |
| 10/21/2026 15:38 | 67 | 126.56 |
| 10/21/2026 15:38 | 65 | 126.56 |
| 10/21/2026 15:38 | 158 | 126.56 |
| 10/21/2026 15:38 | 124 | 126.56 |
| 10/21/2026 15:38 | 593 | 126.58 |
| 10/21/2026 15:38 | 164 | 126.58 |
| 10/21/2026 15:38 | 155 | 126.58 |
| 10/21/2026 15:38 | 114 | 126.58 |
| 10/21/2026 15:38 | 71 | 126.58 |
| 10/21/2026 15:38 | 208 | 126.58 |
| 10/21/2026 15:38 | 98 | 126.58 |
| 10/21/2026 15:38 | 67 | 126.58 |
| 10/21/2026 15:38 | 77 | 126.60 |
| 10/21/2026 15:38 | 84 | 126.60 |
| 10/21/2026 15:38 | 32 | 126.58 |
| 10/21/2026 15:38 | 3 | 126.58 |
| 10/21/2026 15:38 | 14 | 126.58 |
| 10/21/2026 15:38 | 250 | 126.60 |
| 10/21/2026 15:38 | 208 | 126.60 |
| 10/21/2026 15:38 | 1841 | 126.60 |
| 10/21/2026 15:38 | 659 | 126.60 |
| 10/21/2026 15:38 | 47 | 126.64 |
| 10/21/2026 15:38 | 67 | 126.64 |
| 10/21/2026 15:38 | 15 | 126.64 |
| 10/21/2026 15:38 | 67 | 126.64 |
| 10/21/2026 15:38 | 208 | 126.64 |
| 10/21/2026 15:38 | 67 | 126.64 |
| 10/21/2026 15:38 | 90 | 126.64 |
| 10/21/2026 15:38 | 67 | 126.64 |
| 10/21/2026 15:38 | 82 | 126.62 |
| 10/21/2026 15:38 | 60 | 126.60 |
| 10/21/2026 15:38 | 105 | 126.60 |
| 10/21/2026 15:38 | 27 | 126.62 |
| 10/21/2026 15:37 | 61 | 126.60 |
| 10/21/2026 15:37 | 11 | 126.60 |
| 10/21/2026 15:37 | 208 | 126.60 |
| 10/21/2026 15:37 | 5 | 126.60 |
| 10/21/2026 15:37 | 208 | 126.60 |
| 10/21/2026 15:37 | 11 | 126.60 |
| 10/21/2026 15:37 | 208 | 126.60 |
| 10/21/2026 15:37 | 33 | 126.60 |
| 10/21/2026 15:37 | 217 | 126.60 |
| 10/21/2026 15:37 | 82 | 126.60 |
| 10/21/2026 15:37 | 126 | 126.60 |
| 10/21/2026 15:37 | 67 | 126.60 |
| 10/21/2026 15:37 | 38 | 126.60 |
| 10/21/2026 15:37 | 20 | 126.60 |
| 10/21/2026 15:37 | 105 | 126.60 |
| 10/21/2026 15:37 | 61 | 126.60 |
| 10/21/2026 15:37 | 80 | 126.60 |
| 10/21/2026 15:37 | 79 | 126.60 |
| 10/21/2026 15:37 | 41 | 126.60 |
| 10/21/2026 15:37 | 208 | 126.60 |
| 10/21/2026 15:37 | 18 | 126.60 |
| 10/21/2026 15:37 | 58 | 126.60 |
| 10/21/2026 15:37 | 148 | 126.60 |
| 10/21/2026 15:37 | 2 | 126.60 |
| 10/21/2026 15:37 | 17 | 126.60 |
| 10/21/2026 15:37 | 8 | 126.60 |
| 10/21/2026 15:37 | 124 | 126.60 |
| 10/21/2026 15:37 | 35 | 126.60 |
| 10/21/2026 15:37 | 100 | 126.60 |
| 10/21/2026 15:37 | 100 | 126.60 |
| 10/21/2026 15:37 | 87 | 126.60 |
| 10/21/2026 15:37 | 121 | 126.60 |
| 10/21/2026 15:37 | 96 | 126.60 |
| 10/21/2026 15:37 | 64 | 126.60 |
| 10/21/2026 15:37 | 159 | 126.60 |
| 10/21/2026 15:37 | 80 | 126.60 |
| 10/21/2026 15:37 | 53 | 126.60 |
| 10/21/2026 15:37 | 88 | 126.60 |
| 10/21/2026 15:37 | 97 | 126.60 |
| 10/21/2026 15:37 | 120 | 126.60 |
| 10/21/2026 15:37 | 88 | 126.60 |
| 10/21/2026 15:37 | 137 | 126.60 |
| 10/21/2026 15:37 | 97 | 126.60 |
| 10/21/2026 15:37 | 40 | 126.60 |
| 10/21/2026 15:37 | 80 | 126.60 |
| 10/21/2026 15:37 | 14 | 126.60 |
| 10/21/2026 15:37 | 74 | 126.56 |
| 10/21/2026 15:37 | 17 | 126.56 |
| 10/21/2026 15:37 | 31 | 126.52 |
| 10/21/2026 15:37 | 66 | 126.56 |
| 10/21/2026 15:37 | 204 | 126.56 |
| 10/21/2026 15:37 | 46 | 126.56 |
| 10/21/2026 15:37 | 90 | 126.56 |
| 10/21/2026 15:37 | 208 | 126.56 |
| 10/21/2026 15:37 | 100 | 126.56 |
| 10/21/2026 15:37 | 24 | 126.54 |
| 10/21/2026 15:37 | 60 | 126.56 |
| 10/21/2026 15:37 | 110 | 126.58 |
| 10/21/2026 15:37 | 27 | 126.58 |
| 10/21/2026 15:37 | 998 | 126.58 |
| 10/21/2026 15:37 | 97 | 126.58 |
| 10/21/2026 15:37 | 160 | 126.58 |
| 10/21/2026 15:37 | 98 | 126.58 |
| 10/21/2026 15:37 | 208 | 126.58 |
| 10/21/2026 15:37 | 108 | 126.58 |
| 10/21/2026 15:37 | 82 | 126.58 |
| 10/21/2026 15:37 | 60 | 126.58 |
| 10/21/2026 15:37 | 67 | 126.58 |
| 10/21/2026 15:37 | 23 | 126.54 |
| 10/21/2026 15:37 | 42 | 126.54 |
| 10/21/2026 15:37 | 85 | 126.52 |
| 10/21/2026 15:37 | 60 | 126.52 |
| 10/21/2026 15:37 | 19 | 126.48 |
| 10/21/2026 15:37 | 3 | 126.48 |
| 10/21/2026 15:37 | 12 | 126.50 |
| 10/21/2026 15:37 | 18 | 126.50 |
| 10/21/2026 15:37 | 17 | 126.50 |
| 10/21/2026 15:37 | 67 | 126.50 |
| 10/21/2026 15:37 | 14 | 126.52 |
| 10/21/2026 15:37 | 125 | 126.54 |
| 10/21/2026 15:37 | 54 | 126.58 |
| 10/21/2026 15:37 | 196 | 126.58 |
| 10/21/2026 15:37 | 67 | 126.58 |
| 10/21/2026 15:37 | 35 | 126.58 |
| 10/21/2026 15:37 | 107 | 126.58 |
| 10/21/2026 15:37 | 100 | 126.58 |
| 10/21/2026 15:37 | 112 | 126.58 |
| 10/21/2026 15:37 | 84 | 126.58 |
| 10/21/2026 15:36 | 130 | 126.56 |
| 10/21/2026 15:36 | 4 | 126.56 |
| 10/21/2026 15:36 | 36 | 126.56 |
| 10/21/2026 15:36 | 60 | 126.54 |
| 10/21/2026 15:36 | 4 | 126.54 |
| 10/21/2026 15:36 | 19 | 126.54 |
| 10/21/2026 15:36 | 81 | 126.54 |
| 10/21/2026 15:36 | 134 | 126.56 |
| 10/21/2026 15:36 | 100 | 126.56 |
| 10/21/2026 15:36 | 11 | 126.58 |
| 10/21/2026 15:36 | 73 | 126.58 |
| 10/21/2026 15:36 | 67 | 126.58 |
| 10/21/2026 15:36 | 98 | 126.56 |
| 10/21/2026 15:36 | 50 | 126.60 |
| 10/21/2026 15:36 | 33 | 126.60 |
| 10/21/2026 15:36 | 134 | 126.62 |
| 10/21/2026 15:36 | 1191 | 126.64 |
| 10/21/2026 15:36 | 419 | 126.64 |
| 10/21/2026 15:36 | 678 | 126.64 |
| 10/21/2026 15:36 | 12 | 126.64 |
| 10/21/2026 15:36 | 95 | 126.66 |
| 10/21/2026 15:36 | 162 | 126.68 |
| 10/21/2026 15:36 | 177 | 126.70 |
| 10/21/2026 15:36 | 98 | 126.70 |
| 10/21/2026 15:36 | 98 | 126.70 |
| 10/21/2026 15:36 | 100 | 126.70 |
| 10/21/2026 15:36 | 117 | 126.70 |
| 10/21/2026 15:36 | 157 | 126.68 |
| 10/21/2026 15:36 | 152 | 126.68 |
| 10/21/2026 15:36 | 2000 | 126.68 |
| 10/21/2026 15:36 | 80 | 126.66 |
| 10/21/2026 15:36 | 200 | 126.64 |
| 10/21/2026 15:36 | 100 | 126.66 |
| 10/21/2026 15:36 | 9 | 126.66 |
| 10/21/2026 15:36 | 65 | 126.66 |
| 10/21/2026 15:36 | 35 | 126.66 |
| 10/21/2026 15:36 | 174 | 126.66 |
| 10/21/2026 15:36 | 108 | 126.66 |
| 10/21/2026 15:36 | 67 | 126.66 |
| 10/21/2026 15:36 | 126 | 126.66 |
| 10/21/2026 15:36 | 67 | 126.66 |
| 10/21/2026 15:36 | 14 | 126.68 |
| 10/21/2026 15:36 | 142 | 126.66 |
| 10/21/2026 15:36 | 108 | 126.66 |
| 10/21/2026 15:36 | 27 | 126.66 |
| 10/21/2026 15:36 | 108 | 126.66 |
| 10/21/2026 15:36 | 208 | 126.66 |
| 10/21/2026 15:36 | 26 | 126.66 |
| 10/21/2026 15:36 | 12 | 126.62 |
| 10/21/2026 15:36 | 24 | 126.60 |
| 10/21/2026 15:36 | 129 | 126.60 |
| 10/21/2026 15:36 | 9 | 126.60 |
| 10/21/2026 15:36 | 28 | 126.58 |
| 10/21/2026 15:36 | 208 | 126.58 |
| 10/21/2026 15:36 | 50 | 126.56 |
| 10/21/2026 15:36 | 80 | 126.56 |
| 10/21/2026 15:36 | 208 | 126.52 |
| 10/21/2026 15:36 | 250 | 126.52 |
| 10/21/2026 15:36 | 48 | 126.52 |
| 10/21/2026 15:36 | 67 | 126.52 |
| 10/21/2026 15:35 | 67 | 126.54 |
| 10/21/2026 15:35 | 133 | 126.54 |
| 10/21/2026 15:35 | 14 | 126.54 |
| 10/21/2026 15:35 | 53 | 126.54 |
| 10/21/2026 15:35 | 22 | 126.52 |
| 10/21/2026 15:35 | 32 | 126.52 |
| 10/21/2026 15:35 | 41 | 126.50 |
| 10/21/2026 15:35 | 54 | 126.48 |
| 10/21/2026 15:35 | 41 | 126.52 |
| 10/21/2026 15:35 | 35 | 126.52 |
| 10/21/2026 15:35 | 100 | 126.50 |
| 10/21/2026 15:35 | 103 | 126.46 |
| 10/21/2026 15:35 | 17 | 126.38 |
| 10/21/2026 15:35 | 62 | 126.30 |
| 10/21/2026 15:35 | 71 | 126.30 |
| 10/21/2026 15:35 | 17 | 126.30 |
| 10/21/2026 15:35 | 42 | 126.30 |
| 10/21/2026 15:35 | 119 | 126.32 |
| 10/21/2026 15:35 | 19 | 126.32 |
| 10/21/2026 15:35 | 161 | 126.32 |
| 10/21/2026 15:35 | 70 | 126.32 |
| 10/21/2026 15:35 | 208 | 126.32 |
| 10/21/2026 15:35 | 11 | 126.32 |
| 10/21/2026 15:35 | 26 | 126.32 |
| 10/21/2026 15:35 | 66 | 126.34 |
| 10/21/2026 15:35 | 85 | 126.32 |
| 10/21/2026 15:35 | 66 | 126.32 |
| 10/21/2026 15:35 | 67 | 126.28 |
| 10/21/2026 15:35 | 16 | 126.28 |
| 10/21/2026 15:35 | 94 | 126.28 |
| 10/21/2026 15:35 | 16 | 126.26 |
| 10/21/2026 15:35 | 67 | 126.26 |
| 10/21/2026 15:35 | 11 | 126.26 |
| 10/21/2026 15:35 | 7 | 126.26 |
| 10/21/2026 15:35 | 80 | 126.26 |
| 10/21/2026 15:35 | 88 | 126.24 |
| 10/21/2026 15:35 | 99 | 126.24 |
| 10/21/2026 15:34 | 119 | 126.22 |
| 10/21/2026 15:34 | 64 | 126.22 |
| 10/21/2026 15:34 | 119 | 126.22 |
| 10/21/2026 15:34 | 67 | 126.22 |
| 10/21/2026 15:34 | 90 | 126.22 |
| 10/21/2026 15:34 | 18 | 126.22 |
| 10/21/2026 15:34 | 40 | 126.24 |
| 10/21/2026 15:34 | 59 | 126.26 |
| 10/21/2026 15:34 | 208 | 126.26 |
| 10/21/2026 15:34 | 90 | 126.26 |
| 10/21/2026 15:34 | 157 | 126.26 |
| 10/21/2026 15:34 | 62 | 126.26 |
| 10/21/2026 15:34 | 94 | 126.26 |
| 10/21/2026 15:34 | 30 | 126.26 |
| 10/21/2026 15:34 | 4 | 126.26 |
| 10/21/2026 15:34 | 2 | 126.26 |
| 10/21/2026 15:34 | 101 | 126.26 |
| 10/21/2026 15:34 | 80 | 126.26 |
| 10/21/2026 15:34 | 67 | 126.26 |
| 10/21/2026 15:34 | 95 | 126.26 |
| 10/21/2026 15:34 | 186 | 126.28 |
| 10/21/2026 15:34 | 64 | 126.28 |
| 10/21/2026 15:34 | 100 | 126.26 |
| 10/21/2026 15:34 | 87 | 126.26 |
| 10/21/2026 15:34 | 85 | 126.24 |
| 10/21/2026 15:34 | 56 | 126.24 |
| 10/21/2026 15:34 | 1 | 126.30 |
| 10/21/2026 15:34 | 110 | 126.30 |
| 10/21/2026 15:34 | 18 | 126.30 |
| 10/21/2026 15:34 | 92 | 126.30 |
| 10/21/2026 15:34 | 45 | 126.30 |
| 10/21/2026 15:34 | 54 | 126.30 |
| 10/21/2026 15:34 | 114 | 126.30 |
| 10/21/2026 15:34 | 86 | 126.30 |
| 10/21/2026 15:34 | 8 | 126.30 |
| 10/21/2026 15:34 | 13 | 126.22 |
| 10/21/2026 15:34 | 10 | 126.24 |
| 10/21/2026 15:34 | 89 | 126.26 |
| 10/21/2026 15:34 | 67 | 126.26 |
| 10/21/2026 15:34 | 98 | 126.30 |
| 10/21/2026 15:34 | 18 | 126.28 |
| 10/21/2026 15:34 | 38 | 126.28 |
| 10/21/2026 15:34 | 24 | 126.28 |
| 10/21/2026 15:34 | 57 | 126.28 |
| 10/21/2026 15:34 | 56 | 126.30 |
| 10/21/2026 15:34 | 107 | 126.30 |
| 10/21/2026 15:34 | 67 | 126.30 |
| 10/21/2026 15:34 | 57 | 126.32 |
| 10/21/2026 15:34 | 98 | 126.32 |
| 10/21/2026 15:34 | 9 | 126.32 |
| 10/21/2026 15:34 | 15 | 126.32 |
| 10/21/2026 15:34 | 69 | 126.32 |
| 10/21/2026 15:34 | 18 | 126.36 |
| 10/21/2026 15:34 | 80 | 126.36 |
| 10/21/2026 15:34 | 100 | 126.36 |
| 10/21/2026 15:34 | 76 | 126.34 |
| 10/21/2026 15:33 | 49 | 126.36 |
| 10/21/2026 15:33 | 129 | 126.36 |
| 10/21/2026 15:33 | 79 | 126.36 |
| 10/21/2026 15:33 | 58 | 126.36 |
| 10/21/2026 15:33 | 18 | 126.38 |
| 10/21/2026 15:33 | 80 | 126.38 |
| 10/21/2026 15:33 | 152 | 126.38 |
| 10/21/2026 15:33 | 80 | 126.38 |
| 10/21/2026 15:33 | 111 | 126.36 |
| 10/21/2026 15:33 | 146 | 126.36 |
| 10/21/2026 15:33 | 108 | 126.36 |
| 10/21/2026 15:33 | 95 | 126.36 |
| 10/21/2026 15:33 | 59 | 126.36 |
| 10/21/2026 15:33 | 106 | 126.38 |
| 10/21/2026 15:33 | 14 | 126.38 |
| 10/21/2026 15:33 | 107 | 126.40 |
| 10/21/2026 15:33 | 291 | 126.40 |
| 10/21/2026 15:33 | 24 | 126.40 |
| 10/21/2026 15:33 | 110 | 126.42 |
| 10/21/2026 15:33 | 15 | 126.44 |
| 10/21/2026 15:33 | 57 | 126.44 |
| 10/21/2026 15:33 | 49 | 126.44 |
| 10/21/2026 15:33 | 105 | 126.42 |
| 10/21/2026 15:33 | 17 | 126.42 |
| 10/21/2026 15:33 | 96 | 126.38 |
| 10/21/2026 15:33 | 65 | 126.34 |
| 10/21/2026 15:33 | 114 | 126.34 |
| 10/21/2026 15:33 | 90 | 126.34 |
| 10/21/2026 15:33 | 97 | 126.34 |
| 10/21/2026 15:33 | 136 | 126.34 |
| 10/21/2026 15:33 | 114 | 126.34 |
| 10/21/2026 15:33 | 100 | 126.34 |
| 10/21/2026 15:33 | 387 | 126.32 |
| 10/21/2026 15:33 | 14 | 126.32 |
| 10/21/2026 15:33 | 23 | 126.32 |
| 10/21/2026 15:33 | 67 | 126.38 |
| 10/21/2026 15:33 | 86 | 126.38 |
| 10/21/2026 15:33 | 67 | 126.38 |
| 10/21/2026 15:33 | 69 | 126.40 |
| 10/21/2026 15:33 | 114 | 126.40 |
| 10/21/2026 15:33 | 67 | 126.40 |
| 10/21/2026 15:33 | 113 | 126.38 |
| 10/21/2026 15:33 | 67 | 126.38 |
| 10/21/2026 15:32 | 90 | 126.38 |
| 10/21/2026 15:32 | 72 | 126.38 |
| 10/21/2026 15:32 | 90 | 126.42 |
| 10/21/2026 15:32 | 52 | 126.40 |
| 10/21/2026 15:32 | 94 | 126.42 |
| 10/21/2026 15:32 | 75 | 126.42 |
| 10/21/2026 15:32 | 57 | 126.40 |
| 10/21/2026 15:32 | 38 | 126.38 |
| 10/21/2026 15:32 | 80 | 126.38 |
| 10/21/2026 15:32 | 59 | 126.34 |
| 10/21/2026 15:32 | 59 | 126.34 |
| 10/21/2026 15:32 | 114 | 126.34 |
| 10/21/2026 15:32 | 10 | 126.30 |
| 10/21/2026 15:32 | 84 | 126.34 |
| 10/21/2026 15:32 | 40 | 126.34 |
| 10/21/2026 15:32 | 208 | 126.34 |
| 10/21/2026 15:32 | 72 | 126.34 |
| 10/21/2026 15:32 | 250 | 126.36 |
| 10/21/2026 15:32 | 100 | 126.36 |
| 10/21/2026 15:32 | 67 | 126.36 |
| 10/21/2026 15:32 | 10 | 126.34 |
| 10/21/2026 15:32 | 76 | 126.34 |
| 10/21/2026 15:32 | 11 | 126.34 |
| 10/21/2026 15:32 | 33 | 126.30 |
| 10/21/2026 15:32 | 11 | 126.30 |
| 10/21/2026 15:32 | 56 | 126.30 |
| 10/21/2026 15:32 | 49 | 126.30 |
| 10/21/2026 15:32 | 55 | 126.32 |
| 10/21/2026 15:32 | 25 | 126.32 |
| 10/21/2026 15:32 | 80 | 126.34 |
| 10/21/2026 15:32 | 27 | 126.30 |
| 10/21/2026 15:32 | 36 | 126.32 |
| 10/21/2026 15:32 | 271 | 126.32 |
| 10/21/2026 15:32 | 27 | 126.32 |
| 10/21/2026 15:32 | 53 | 126.32 |
| 10/21/2026 15:32 | 53 | 126.34 |
| 10/21/2026 15:32 | 92 | 126.34 |
| 10/21/2026 15:32 | 98 | 126.34 |
| 10/21/2026 15:32 | 67 | 126.34 |
| 10/21/2026 15:32 | 92 | 126.34 |
| 10/21/2026 15:32 | 100 | 126.34 |
| 10/21/2026 15:32 | 53 | 126.32 |
| 10/21/2026 15:32 | 57 | 126.34 |
| 10/21/2026 15:32 | 76 | 126.30 |
| 10/21/2026 15:32 | 160 | 126.30 |
| 10/21/2026 15:32 | 81 | 126.28 |
| 10/21/2026 15:32 | 109 | 126.26 |
| 10/21/2026 15:32 | 80 | 126.26 |
| 10/21/2026 15:32 | 109 | 126.24 |
| 10/21/2026 15:32 | 98 | 126.24 |
| 10/21/2026 15:32 | 17 | 126.26 |
| 10/21/2026 15:32 | 88 | 126.32 |
| 10/21/2026 15:32 | 109 | 126.30 |
| 10/21/2026 15:32 | 109 | 126.30 |
| 10/21/2026 15:32 | 25 | 126.30 |
| 10/21/2026 15:32 | 163 | 126.32 |
| 10/21/2026 15:32 | 55 | 126.32 |
| 10/21/2026 15:32 | 33 | 126.32 |
| 10/21/2026 15:31 | 3 | 126.36 |
| 10/21/2026 15:31 | 55 | 126.34 |
| 10/21/2026 15:31 | 62 | 126.32 |
| 10/21/2026 15:31 | 2 | 126.32 |
| 10/21/2026 15:31 | 113 | 126.30 |
| 10/21/2026 15:31 | 100 | 126.30 |
| 10/21/2026 15:31 | 135 | 126.28 |
| 10/21/2026 15:31 | 10 | 126.26 |
| 10/21/2026 15:31 | 10 | 126.26 |
| 10/21/2026 15:31 | 20 | 126.26 |
| 10/21/2026 15:31 | 10 | 126.26 |
| 10/21/2026 15:31 | 1 | 126.26 |
| 10/21/2026 15:31 | 35 | 126.26 |
| 10/21/2026 15:31 | 73 | 126.26 |
| 10/21/2026 15:31 | 87 | 126.26 |
| 10/21/2026 15:31 | 9 | 126.30 |
| 10/21/2026 15:31 | 42 | 126.34 |
| 10/21/2026 15:31 | 127 | 126.34 |
| 10/21/2026 15:31 | 110 | 126.34 |
| 10/21/2026 15:31 | 90 | 126.32 |
| 10/21/2026 15:31 | 81 | 126.28 |
| 10/21/2026 15:31 | 89 | 126.24 |
| 10/21/2026 15:31 | 96 | 126.20 |
| 10/21/2026 15:31 | 30 | 126.18 |
| 10/21/2026 15:31 | 8 | 126.16 |
| 10/21/2026 15:31 | 1 | 126.14 |
| 10/21/2026 15:31 | 80 | 126.14 |
| 10/21/2026 15:31 | 67 | 126.16 |
| 10/21/2026 15:31 | 15 | 126.14 |
| 10/21/2026 15:31 | 80 | 126.14 |
| 10/21/2026 15:31 | 35 | 126.14 |
| 10/21/2026 15:31 | 45 | 126.14 |
| 10/21/2026 15:31 | 19 | 126.16 |
| 10/21/2026 15:31 | 15 | 126.20 |
| 10/21/2026 15:31 | 80 | 126.20 |
| 10/21/2026 15:31 | 103 | 126.18 |
| 10/21/2026 15:31 | 100 | 126.18 |
| 10/21/2026 15:31 | 10 | 126.18 |
| 10/21/2026 15:31 | 65 | 126.18 |
| 10/21/2026 15:31 | 33 | 126.20 |
| 10/21/2026 15:31 | 58 | 126.20 |
| 10/21/2026 15:31 | 179 | 126.20 |
| 10/21/2026 15:31 | 49 | 126.20 |
| 10/21/2026 15:31 | 66 | 126.22 |
| 10/21/2026 15:31 | 33 | 126.22 |
| 10/21/2026 15:31 | 240 | 126.22 |
| 10/21/2026 15:31 | 15 | 126.22 |
| 10/21/2026 15:31 | 17 | 126.22 |
| 10/21/2026 15:31 | 35 | 126.24 |
| 10/21/2026 15:31 | 90 | 126.24 |
| 10/21/2026 15:31 | 120 | 126.24 |
| 10/21/2026 15:31 | 139 | 126.24 |
| 10/21/2026 15:31 | 17 | 126.24 |
| 10/21/2026 15:31 | 127 | 126.24 |
| 10/21/2026 15:31 | 80 | 126.28 |
| 10/21/2026 15:31 | 40 | 126.28 |
| 10/21/2026 15:31 | 65 | 126.28 |
| 10/21/2026 15:31 | 440 | 126.30 |
| 10/21/2026 15:31 | 65 | 126.30 |
| 10/21/2026 15:31 | 90 | 126.32 |
| 10/21/2026 15:31 | 98 | 126.30 |
| 10/21/2026 15:31 | 34 | 126.30 |
| 10/21/2026 15:31 | 90 | 126.30 |
| 10/21/2026 15:31 | 50 | 126.30 |
| 10/21/2026 15:31 | 38 | 126.30 |
| 10/21/2026 15:31 | 30 | 126.30 |
| 10/21/2026 15:31 | 100 | 126.30 |
| 10/21/2026 15:31 | 204 | 126.30 |
| 10/21/2026 15:31 | 114 | 126.30 |
| 10/21/2026 15:31 | 57 | 126.30 |
| 10/21/2026 15:31 | 37 | 126.30 |
| 10/21/2026 15:31 | 30 | 126.30 |
| 10/21/2026 15:31 | 208 | 126.30 |
| 10/21/2026 15:31 | 118 | 126.30 |
| 10/21/2026 15:31 | 5 | 126.28 |
| 10/21/2026 15:31 | 107 | 126.28 |
| 10/21/2026 15:31 | 90 | 126.28 |
| 10/21/2026 15:31 | 100 | 126.26 |
| 10/21/2026 15:31 | 127 | 126.24 |
| 10/21/2026 15:31 | 52 | 126.24 |
| 10/21/2026 15:31 | 157 | 126.24 |
| 10/21/2026 15:31 | 73 | 126.24 |
| 10/21/2026 15:31 | 43 | 126.24 |
| 10/21/2026 15:31 | 57 | 126.24 |
| 10/21/2026 15:31 | 88 | 126.20 |
| 10/21/2026 15:31 | 39 | 126.16 |
| 10/21/2026 15:31 | 10 | 126.16 |
| 10/21/2026 15:31 | 33 | 126.16 |
| 10/21/2026 15:31 | 46 | 126.16 |
| 10/21/2026 15:31 | 12 | 126.18 |
| 10/21/2026 15:31 | 4 | 126.18 |
| 10/21/2026 15:31 | 55 | 126.18 |
| 10/21/2026 15:31 | 26 | 126.18 |
| 10/21/2026 15:31 | 1 | 126.20 |
| 10/21/2026 15:31 | 250 | 126.24 |
| 10/21/2026 15:31 | 55 | 126.22 |
| 10/21/2026 15:31 | 6 | 126.20 |
| 10/21/2026 15:31 | 3 | 126.18 |
| 10/21/2026 15:31 | 36 | 126.18 |
| 10/21/2026 15:31 | 119 | 126.18 |
| 10/21/2026 15:31 | 105 | 126.18 |
| 10/21/2026 15:31 | 127 | 126.18 |
| 10/21/2026 15:31 | 114 | 126.18 |
| 10/21/2026 15:31 | 125 | 126.18 |
| 10/21/2026 15:31 | 103 | 126.18 |
| 10/21/2026 15:31 | 127 | 126.18 |
| 10/21/2026 15:31 | 100 | 126.18 |
| 10/21/2026 15:31 | 92 | 126.16 |
| 10/21/2026 15:31 | 66 | 126.16 |
| 10/21/2026 15:31 | 34 | 126.16 |
| 10/21/2026 15:31 | 100 | 126.16 |
| 10/21/2026 15:31 | 65 | 126.14 |
| 10/21/2026 15:31 | 100 | 126.14 |
| 10/21/2026 15:31 | 98 | 126.12 |
| 10/21/2026 15:31 | 2 | 126.10 |
| 10/21/2026 15:31 | 100 | 126.10 |
| 10/21/2026 15:31 | 43 | 126.08 |
| 10/21/2026 15:30 | 242 | 126.10 |
| 10/21/2026 15:30 | 67 | 126.10 |
| 10/21/2026 15:30 | 106 | 126.10 |
| 10/21/2026 15:30 | 125 | 126.10 |
| 10/21/2026 15:30 | 98 | 126.12 |
| 10/21/2026 15:30 | 76 | 126.12 |
| 10/21/2026 15:30 | 4 | 126.10 |
| 10/21/2026 15:30 | 28 | 126.08 |
| 10/21/2026 15:30 | 214 | 126.08 |
| 10/21/2026 15:30 | 154 | 126.08 |
| 10/21/2026 15:30 | 110 | 126.08 |
| 10/21/2026 15:30 | 64 | 126.08 |
| 10/21/2026 15:30 | 25 | 126.08 |
| 10/21/2026 15:30 | 56 | 126.08 |
| 10/21/2026 15:30 | 42 | 126.08 |
| 10/21/2026 15:30 | 34 | 126.08 |
| 10/21/2026 15:30 | 157 | 126.08 |
| 10/21/2026 15:30 | 360 | 126.08 |
| 10/21/2026 15:30 | 9 | 126.10 |
| 10/21/2026 15:30 | 4 | 126.08 |
| 10/21/2026 15:30 | 77 | 126.08 |
| 10/21/2026 15:30 | 65 | 126.08 |
| 10/21/2026 15:30 | 77 | 126.08 |
| 10/21/2026 15:30 | 88 | 126.08 |
| 10/21/2026 15:30 | 58 | 126.08 |
| 10/21/2026 15:30 | 10 | 126.06 |
| 10/21/2026 15:30 | 1 | 126.06 |
| 10/21/2026 15:30 | 4 | 126.06 |
| 10/21/2026 15:30 | 1 | 126.06 |
| 10/21/2026 15:30 | 35 | 126.06 |
| 10/21/2026 15:30 | 6 | 126.06 |
| 10/21/2026 15:30 | 30 | 126.06 |
| 10/21/2026 15:30 | 100 | 126.08 |
| 10/21/2026 15:30 | 98 | 126.08 |
| 10/21/2026 15:30 | 13 | 126.08 |
| 10/21/2026 15:30 | 90 | 126.10 |
| 10/21/2026 15:30 | 80 | 126.10 |
| 10/21/2026 15:30 | 39 | 126.12 |
| 10/21/2026 15:30 | 13 | 126.12 |
| 10/21/2026 15:30 | 80 | 126.12 |
| 10/21/2026 15:30 | 4 | 126.12 |
| 10/21/2026 15:30 | 65 | 126.12 |
| 10/21/2026 15:30 | 65 | 126.10 |
| 10/21/2026 15:30 | 43 | 126.14 |
| 10/21/2026 15:30 | 117 | 126.14 |
| 10/21/2026 15:30 | 17 | 126.14 |
| 10/21/2026 15:30 | 143 | 126.14 |
| 10/21/2026 15:30 | 40 | 126.10 |
| 10/21/2026 15:30 | 58 | 126.08 |
| 10/21/2026 15:30 | 7 | 126.08 |
| 10/21/2026 15:30 | 156 | 126.12 |
| 10/21/2026 15:30 | 105 | 126.12 |
| 10/21/2026 15:30 | 242 | 126.12 |
| 10/21/2026 15:30 | 107 | 126.12 |
| 10/21/2026 15:30 | 67 | 126.12 |
| 10/21/2026 15:30 | 80 | 126.14 |
| 10/21/2026 15:30 | 42 | 126.18 |
| 10/21/2026 15:30 | 177 | 126.20 |
| 10/21/2026 15:30 | 65 | 126.20 |
| 10/21/2026 15:30 | 33 | 126.22 |
| 10/21/2026 15:30 | 1 | 126.22 |
| 10/21/2026 15:30 | 100 | 126.22 |
| 10/21/2026 15:30 | 168 | 126.20 |
| 10/21/2026 15:30 | 122 | 126.20 |
| 10/21/2026 15:30 | 121 | 126.20 |
| 10/21/2026 15:30 | 158 | 126.18 |
| 10/21/2026 15:30 | 462 | 126.18 |
| 10/21/2026 15:30 | 10 | 126.18 |
| 10/21/2026 15:30 | 75 | 126.16 |
| 10/21/2026 15:30 | 279 | 126.16 |
| 10/21/2026 15:30 | 112 | 126.14 |
| 10/21/2026 15:30 | 114 | 126.14 |
| 10/21/2026 15:30 | 110 | 126.14 |
| 10/21/2026 15:30 | 99 | 126.14 |
| 10/21/2026 15:30 | 366 | 126.14 |
| 10/21/2026 15:30 | 29 | 126.10 |
| 10/21/2026 15:30 | 14 | 126.10 |
| 10/21/2026 15:30 | 3 | 126.10 |
| 10/21/2026 15:30 | 65 | 126.10 |
| 10/21/2026 15:30 | 360 | 126.12 |
| 10/21/2026 15:30 | 123 | 126.12 |
| 10/21/2026 15:30 | 90 | 126.12 |
| 10/21/2026 15:30 | 10 | 126.10 |
| 10/21/2026 15:30 | 10 | 126.10 |
| 10/21/2026 15:30 | 10 | 126.10 |
| 10/21/2026 15:30 | 10 | 126.10 |
| 10/21/2026 15:30 | 53 | 126.12 |
| 10/21/2026 15:30 | 41 | 126.12 |
| 10/21/2026 15:30 | 458 | 126.12 |
| 10/21/2026 15:30 | 65 | 126.12 |
| 10/21/2026 15:30 | 15 | 126.12 |
| 10/21/2026 15:30 | 65 | 126.12 |
| 10/21/2026 15:30 | 85 | 126.12 |
| 10/21/2026 15:30 | 16 | 126.12 |
| 10/21/2026 15:30 | 120 | 126.12 |
| 10/21/2026 15:30 | 133 | 126.14 |
| 10/21/2026 15:30 | 30 | 126.16 |
| 10/21/2026 15:30 | 39 | 126.14 |
| 10/21/2026 15:30 | 68 | 126.14 |
| 10/21/2026 15:30 | 65 | 126.14 |
| 10/21/2026 15:30 | 617 | 126.16 |
| 10/21/2026 15:30 | 2 | 126.16 |
| 10/21/2026 15:30 | 105 | 126.16 |
| 10/21/2026 15:30 | 107 | 126.16 |
| 10/21/2026 15:30 | 37 | 126.16 |
| 10/21/2026 15:30 | 114 | 126.16 |
| 10/21/2026 15:30 | 639 | 126.16 |
| 10/21/2026 15:30 | 167 | 126.20 |
| 10/21/2026 15:30 | 40 | 126.20 |
| 10/21/2026 15:30 | 60 | 126.20 |
| 10/21/2026 15:30 | 83 | 126.22 |
| 10/21/2026 15:30 | 67 | 126.20 |
| 10/21/2026 15:30 | 100 | 126.20 |
| 10/21/2026 15:30 | 65 | 126.18 |
| 10/21/2026 15:30 | 10 | 126.22 |
| 10/21/2026 15:30 | 100 | 126.22 |
| 10/21/2026 15:30 | 99 | 126.22 |
| 10/21/2026 15:30 | 102 | 126.22 |
| 10/21/2026 15:30 | 58 | 126.22 |
| 10/21/2026 15:30 | 109 | 126.16 |
| 10/21/2026 15:30 | 107 | 126.16 |
| 10/21/2026 15:30 | 37 | 126.18 |
| 10/21/2026 15:30 | 85 | 126.18 |
| 10/21/2026 15:30 | 112 | 126.18 |
| 10/21/2026 15:30 | 2 | 126.20 |
| 10/21/2026 15:30 | 35 | 126.20 |
| 10/21/2026 15:30 | 9 | 126.22 |
| 10/21/2026 15:30 | 58 | 126.22 |
| 10/21/2026 15:30 | 69 | 126.22 |
| 10/21/2026 15:30 | 92 | 126.22 |
| 10/21/2026 15:30 | 208 | 126.22 |
| 10/21/2026 15:30 | 1 | 126.20 |
| 10/21/2026 15:30 | 65 | 126.20 |
| 10/21/2026 15:30 | 11 | 126.20 |
| 10/21/2026 15:30 | 43 | 126.22 |
| 10/21/2026 15:30 | 22 | 126.22 |
| 10/21/2026 15:30 | 11 | 126.22 |
| 10/21/2026 15:30 | 58 | 126.22 |
| 10/21/2026 15:30 | 42 | 126.24 |
| 10/21/2026 15:30 | 455 | 126.24 |
| 10/21/2026 15:30 | 25 | 126.24 |
| 10/21/2026 15:30 | 42 | 126.24 |
| 10/21/2026 15:30 | 71 | 126.24 |
| 10/21/2026 15:30 | 92 | 126.24 |
| 10/21/2026 15:30 | 208 | 126.24 |
| 10/21/2026 15:30 | 67 | 126.24 |
| 10/21/2026 15:30 | 127 | 126.28 |
| 10/21/2026 15:30 | 90 | 126.28 |
| 10/21/2026 15:30 | 71 | 126.30 |
| 10/21/2026 15:30 | 14 | 126.30 |
| 10/21/2026 15:30 | 64 | 126.30 |
| 10/21/2026 15:30 | 111 | 126.30 |
| 10/21/2026 15:30 | 47 | 126.30 |
| 10/21/2026 15:30 | 98 | 126.30 |
| 10/21/2026 15:30 | 66 | 126.28 |
| 10/21/2026 15:30 | 41 | 126.28 |
| 10/21/2026 15:30 | 111 | 126.28 |
| 10/21/2026 15:30 | 123 | 126.28 |
| 10/21/2026 15:30 | 134 | 126.28 |
| 10/21/2026 15:30 | 120 | 126.28 |
| 10/21/2026 15:30 | 80 | 126.26 |
| 10/21/2026 15:30 | 149 | 126.26 |
| 10/21/2026 15:30 | 65 | 126.26 |
| 10/21/2026 15:30 | 127 | 126.26 |
| 10/21/2026 15:30 | 117 | 126.26 |
| 10/21/2026 15:30 | 59 | 126.26 |
| 10/21/2026 15:30 | 247 | 126.26 |
| 10/21/2026 15:30 | 120 | 126.26 |
| 10/21/2026 15:30 | 105 | 126.24 |
| 10/21/2026 15:30 | 90 | 126.24 |
| 10/21/2026 15:30 | 79 | 126.24 |
| 10/21/2026 15:30 | 77 | 126.24 |
| 10/21/2026 15:30 | 14 | 126.20 |
| 10/21/2026 15:30 | 51 | 126.20 |
| 10/21/2026 15:30 | 54 | 126.20 |
| 10/21/2026 15:30 | 103 | 126.20 |
| 10/21/2026 15:30 | 18 | 126.20 |
| 10/21/2026 15:30 | 76 | 126.20 |
| 10/21/2026 15:30 | 6 | 126.20 |
| 10/21/2026 15:30 | 67 | 126.20 |
| 10/21/2026 15:30 | 1 | 126.20 |
| 10/21/2026 15:30 | 83 | 126.20 |
| 10/21/2026 15:30 | 37 | 126.20 |
| 10/21/2026 15:30 | 31 | 126.20 |
| 10/21/2026 15:30 | 100 | 126.20 |
| 10/21/2026 15:30 | 9 | 126.22 |
| 10/21/2026 15:30 | 71 | 126.22 |
| 10/21/2026 15:30 | 11 | 126.22 |
| 10/21/2026 15:30 | 25 | 126.22 |
| 10/21/2026 15:30 | 37 | 126.22 |
| 10/21/2026 15:30 | 38 | 126.22 |
| 10/21/2026 15:30 | 53 | 126.22 |
| 10/21/2026 15:30 | 47 | 126.22 |
| 10/21/2026 15:30 | 33 | 126.22 |
| 10/21/2026 15:30 | 67 | 126.22 |
| 10/21/2026 15:30 | 50 | 126.24 |
| 10/21/2026 15:30 | 25 | 126.24 |
| 10/21/2026 15:30 | 65 | 126.24 |
| 10/21/2026 15:30 | 150 | 126.24 |
| 10/21/2026 15:30 | 8 | 126.24 |
| 10/21/2026 15:30 | 57 | 126.24 |
| 10/21/2026 15:30 | 90 | 126.24 |
| 10/21/2026 15:30 | 73 | 126.24 |
| 10/21/2026 15:30 | 117 | 126.24 |
| 10/21/2026 15:29 | 10 | 126.24 |
| 10/21/2026 15:29 | 80 | 126.24 |
| 10/21/2026 15:29 | 89 | 126.22 |
| 10/21/2026 15:29 | 130 | 126.22 |
| 10/21/2026 15:29 | 58 | 126.22 |
| 10/21/2026 15:29 | 2 | 126.22 |
| 10/21/2026 15:29 | 96 | 126.24 |
| 10/21/2026 15:29 | 1 | 126.24 |
| 10/21/2026 15:29 | 20 | 126.24 |
| 10/21/2026 15:29 | 64 | 126.24 |
| 10/21/2026 15:29 | 1 | 126.24 |
| 10/21/2026 15:29 | 148 | 126.28 |
| 10/21/2026 15:29 | 84 | 126.28 |
| 10/21/2026 15:29 | 37 | 126.28 |
| 10/21/2026 15:29 | 77 | 126.28 |
| 10/21/2026 15:29 | 1 | 126.28 |
| 10/21/2026 15:29 | 60 | 126.28 |
| 10/21/2026 15:29 | 87 | 126.28 |
| 10/21/2026 15:29 | 134 | 126.28 |
| 10/21/2026 15:29 | 5 | 126.28 |
| 10/21/2026 15:29 | 25 | 126.28 |
| 10/21/2026 15:29 | 100 | 126.30 |
| 10/21/2026 15:29 | 148 | 126.30 |
| 10/21/2026 15:29 | 26 | 126.30 |
| 10/21/2026 15:29 | 75 | 126.30 |
| 10/21/2026 15:29 | 80 | 126.30 |
| 10/21/2026 15:29 | 153 | 126.30 |
| 10/21/2026 15:29 | 49 | 126.30 |
| 10/21/2026 15:29 | 6 | 126.30 |
| 10/21/2026 15:29 | 80 | 126.30 |
| 10/21/2026 15:29 | 73 | 126.30 |
| 10/21/2026 15:29 | 14 | 126.30 |
| 10/21/2026 15:29 | 35 | 126.30 |
| 10/21/2026 15:29 | 17 | 126.30 |
| 10/21/2026 15:29 | 80 | 126.30 |
| 10/21/2026 15:29 | 5 | 126.32 |
| 10/21/2026 15:29 | 7 | 126.32 |
| 10/21/2026 15:29 | 9 | 126.32 |
| 10/21/2026 15:29 | 61 | 126.32 |
| 10/21/2026 15:29 | 9 | 126.32 |
| 10/21/2026 15:29 | 10 | 126.32 |
| 10/21/2026 15:28 | 134 | 126.30 |
| 10/21/2026 15:28 | 98 | 126.32 |
| 10/21/2026 15:28 | 19 | 126.30 |
| 10/21/2026 15:28 | 134 | 126.30 |
| 10/21/2026 15:28 | 135 | 126.30 |
| 10/21/2026 15:28 | 134 | 126.32 |
| 10/21/2026 15:28 | 100 | 126.32 |
| 10/21/2026 15:28 | 67 | 126.32 |
| 10/21/2026 15:28 | 67 | 126.32 |
| 10/21/2026 15:28 | 162 | 126.32 |
| 10/21/2026 15:28 | 73 | 126.32 |
| 10/21/2026 15:28 | 129 | 126.30 |
| 10/21/2026 15:28 | 135 | 126.32 |
| 10/21/2026 15:28 | 134 | 126.32 |
| 10/21/2026 15:28 | 100 | 126.32 |
| 10/21/2026 15:28 | 47 | 126.30 |
| 10/21/2026 15:28 | 86 | 126.30 |
| 10/21/2026 15:28 | 142 | 126.30 |
| 10/21/2026 15:28 | 118 | 126.32 |
| 10/21/2026 15:28 | 22 | 126.32 |
| 10/21/2026 15:28 | 67 | 126.32 |
| 10/21/2026 15:28 | 162 | 126.32 |
| 10/21/2026 15:28 | 87 | 126.32 |
| 10/21/2026 15:28 | 134 | 126.32 |
| 10/21/2026 15:28 | 98 | 126.32 |
| 10/21/2026 15:28 | 50 | 126.30 |
| 10/21/2026 15:28 | 52 | 126.28 |
| 10/21/2026 15:28 | 98 | 126.30 |
| 10/21/2026 15:28 | 25 | 126.30 |
| 10/21/2026 15:28 | 75 | 126.30 |
| 10/21/2026 15:28 | 10 | 126.30 |
| 10/21/2026 15:28 | 67 | 126.30 |
| 10/21/2026 15:28 | 23 | 126.30 |
| 10/21/2026 15:28 | 85 | 126.32 |
| 10/21/2026 15:28 | 86 | 126.32 |
| 10/21/2026 15:28 | 115 | 126.30 |
| 10/21/2026 15:28 | 2 | 126.30 |
| 10/21/2026 15:28 | 48 | 126.30 |
| 10/21/2026 15:28 | 132 | 126.30 |
| 10/21/2026 15:28 | 37 | 126.30 |
| 10/21/2026 15:28 | 97 | 126.30 |
| 10/21/2026 15:28 | 97 | 126.30 |
| 10/21/2026 15:28 | 208 | 126.30 |
| 10/21/2026 15:28 | 32 | 126.30 |
| 10/21/2026 15:28 | 34 | 126.32 |
| 10/21/2026 15:28 | 37 | 126.32 |
| 10/21/2026 15:28 | 134 | 126.32 |
| 10/21/2026 15:28 | 216 | 126.32 |
| 10/21/2026 15:28 | 125 | 126.32 |
| 10/21/2026 15:28 | 86 | 126.32 |
| 10/21/2026 15:28 | 81 | 126.36 |
| 10/21/2026 15:28 | 67 | 126.36 |
| 10/21/2026 15:28 | 134 | 126.36 |
| 10/21/2026 15:28 | 43 | 126.36 |
| 10/21/2026 15:28 | 44 | 126.34 |
| 10/21/2026 15:28 | 67 | 126.34 |
| 10/21/2026 15:28 | 134 | 126.34 |
| 10/21/2026 15:28 | 37 | 126.36 |
| 10/21/2026 15:28 | 134 | 126.36 |
| 10/21/2026 15:28 | 131 | 126.36 |
| 10/21/2026 15:28 | 67 | 126.36 |
| 10/21/2026 15:28 | 135 | 126.32 |
| 10/21/2026 15:28 | 83 | 126.32 |
| 10/21/2026 15:28 | 9 | 126.32 |
| 10/21/2026 15:28 | 95 | 126.32 |
| 10/21/2026 15:28 | 75 | 126.34 |
| 10/21/2026 15:28 | 140 | 126.34 |
| 10/21/2026 15:28 | 86 | 126.34 |
| 10/21/2026 15:28 | 44 | 126.34 |
| 10/21/2026 15:28 | 97 | 126.32 |
| 10/21/2026 15:28 | 6 | 126.32 |
| 10/21/2026 15:28 | 28 | 126.32 |
| 10/21/2026 15:28 | 65 | 126.30 |
| 10/21/2026 15:28 | 107 | 126.32 |
| 10/21/2026 15:27 | 37 | 126.34 |
| 10/21/2026 15:27 | 28 | 126.34 |
| 10/21/2026 15:27 | 98 | 126.34 |
| 10/21/2026 15:27 | 124 | 126.34 |
| 10/21/2026 15:27 | 55 | 126.32 |
| 10/21/2026 15:27 | 99 | 126.32 |
| 10/21/2026 15:27 | 114 | 126.32 |
| 10/21/2026 15:27 | 127 | 126.32 |
| 10/21/2026 15:27 | 29 | 126.32 |
| 10/21/2026 15:27 | 82 | 126.32 |
| 10/21/2026 15:27 | 208 | 126.32 |
| 10/21/2026 15:27 | 79 | 126.32 |
| 10/21/2026 15:27 | 22 | 126.28 |
| 10/21/2026 15:27 | 8 | 126.28 |
| 10/21/2026 15:27 | 79 | 126.28 |
| 10/21/2026 15:27 | 131 | 126.26 |
| 10/21/2026 15:27 | 81 | 126.26 |
| 10/21/2026 15:27 | 24 | 126.26 |
| 10/21/2026 15:27 | 29 | 126.28 |
| 10/21/2026 15:27 | 208 | 126.28 |
| 10/21/2026 15:27 | 67 | 126.28 |
| 10/21/2026 15:27 | 65 | 126.28 |
| 10/21/2026 15:27 | 37 | 126.28 |
| 10/21/2026 15:27 | 67 | 126.28 |
| 10/21/2026 15:27 | 65 | 126.26 |
| 10/21/2026 15:27 | 65 | 126.24 |
| 10/21/2026 15:27 | 208 | 126.28 |
| 10/21/2026 15:27 | 37 | 126.26 |
| 10/21/2026 15:27 | 99 | 126.26 |
| 10/21/2026 15:27 | 80 | 126.26 |
| 10/21/2026 15:27 | 67 | 126.26 |
| 10/21/2026 15:27 | 80 | 126.26 |
| 10/21/2026 15:27 | 11 | 126.28 |
| 10/21/2026 15:27 | 94 | 126.28 |
| 10/21/2026 15:27 | 37 | 126.28 |
| 10/21/2026 15:27 | 128 | 126.28 |
| 10/21/2026 15:27 | 87 | 126.30 |
| 10/21/2026 15:27 | 96 | 126.30 |
| 10/21/2026 15:27 | 67 | 126.30 |
| 10/21/2026 15:27 | 98 | 126.30 |
| 10/21/2026 15:27 | 28 | 126.26 |
| 10/21/2026 15:27 | 67 | 126.26 |
| 10/21/2026 15:27 | 94 | 126.28 |
| 10/21/2026 15:27 | 34 | 126.26 |
| 10/21/2026 15:27 | 236 | 126.26 |
| 10/21/2026 15:27 | 2 | 126.26 |
| 10/21/2026 15:27 | 136 | 126.26 |
| 10/21/2026 15:26 | 31 | 126.24 |
| 10/21/2026 15:26 | 69 | 126.24 |
| 10/21/2026 15:26 | 124 | 126.24 |
| 10/21/2026 15:26 | 7 | 126.24 |
| 10/21/2026 15:26 | 106 | 126.24 |
| 10/21/2026 15:26 | 36 | 126.24 |
| 10/21/2026 15:26 | 61 | 126.24 |
| 10/21/2026 15:26 | 1 | 126.22 |
| 10/21/2026 15:26 | 98 | 126.22 |
| 10/21/2026 15:26 | 49 | 126.22 |
| 10/21/2026 15:26 | 100 | 126.22 |
| 10/21/2026 15:26 | 264 | 126.22 |
| 10/21/2026 15:26 | 19 | 126.22 |
| 10/21/2026 15:26 | 126 | 126.24 |
| 10/21/2026 15:26 | 27 | 126.22 |
| 10/21/2026 15:26 | 130 | 126.22 |
| 10/21/2026 15:26 | 55 | 126.24 |
| 10/21/2026 15:26 | 134 | 126.22 |
| 10/21/2026 15:26 | 325 | 126.22 |
| 10/21/2026 15:26 | 24 | 126.22 |
| 10/21/2026 15:26 | 525 | 126.22 |
| 10/21/2026 15:26 | 1975 | 126.22 |
| 10/21/2026 15:26 | 100 | 126.22 |
| 10/21/2026 15:26 | 46 | 126.24 |
| 10/21/2026 15:26 | 36 | 126.24 |
| 10/21/2026 15:26 | 1 | 126.24 |
| 10/21/2026 15:26 | 16 | 126.24 |
| 10/21/2026 15:26 | 97 | 126.24 |
| 10/21/2026 15:25 | 199 | 126.26 |
| 10/21/2026 15:25 | 51 | 126.26 |
| 10/21/2026 15:25 | 134 | 126.26 |
| 10/21/2026 15:25 | 80 | 126.26 |
| 10/21/2026 15:25 | 36 | 126.26 |
| 10/21/2026 15:25 | 48 | 126.26 |
| 10/21/2026 15:25 | 160 | 126.26 |
| 10/21/2026 15:25 | 10 | 126.24 |
| 10/21/2026 15:25 | 198 | 126.24 |
| 10/21/2026 15:25 | 137 | 126.24 |
| 10/21/2026 15:25 | 7 | 126.26 |
| 10/21/2026 15:25 | 26 | 126.26 |
| 10/21/2026 15:25 | 208 | 126.26 |
| 10/21/2026 15:25 | 9 | 126.26 |
| 10/21/2026 15:25 | 125 | 126.26 |
| 10/21/2026 15:25 | 125 | 126.26 |
| 10/21/2026 15:25 | 79 | 126.24 |
| 10/21/2026 15:25 | 80 | 126.24 |
| 10/21/2026 15:25 | 16 | 126.24 |
| 10/21/2026 15:25 | 27 | 126.24 |
| 10/21/2026 15:25 | 75 | 126.24 |
| 10/21/2026 15:25 | 26 | 126.26 |
| 10/21/2026 15:25 | 18 | 126.26 |
| 10/21/2026 15:25 | 89 | 126.28 |
| 10/21/2026 15:25 | 170 | 126.28 |
| 10/21/2026 15:25 | 208 | 126.28 |
| 10/21/2026 15:25 | 193 | 126.26 |
| 10/21/2026 15:25 | 2 | 126.26 |
| 10/21/2026 15:25 | 55 | 126.26 |
| 10/21/2026 15:25 | 6 | 126.26 |
| 10/21/2026 15:25 | 208 | 126.26 |
| 10/21/2026 15:25 | 36 | 126.26 |
| 10/21/2026 15:25 | 78 | 126.26 |
| 10/21/2026 15:25 | 67 | 126.26 |
| 10/21/2026 15:25 | 100 | 126.24 |
| 10/21/2026 15:25 | 100 | 126.24 |
| 10/21/2026 15:25 | 22 | 126.28 |
| 10/21/2026 15:25 | 121 | 126.28 |
| 10/21/2026 15:25 | 129 | 126.28 |
| 10/21/2026 15:24 | 58 | 126.26 |
| 10/21/2026 15:24 | 106 | 126.26 |
| 10/21/2026 15:24 | 81 | 126.26 |
| 10/21/2026 15:24 | 5 | 126.26 |
| 10/21/2026 15:24 | 61 | 126.26 |
| 10/21/2026 15:24 | 170 | 126.26 |
| 10/21/2026 15:24 | 26 | 126.24 |
| 10/21/2026 15:24 | 98 | 126.24 |
| 10/21/2026 15:24 | 133 | 126.24 |
| 10/21/2026 15:24 | 134 | 126.24 |
| 10/21/2026 15:24 | 36 | 126.24 |
| 10/21/2026 15:24 | 97 | 126.24 |
| 10/21/2026 15:22 | 50000 | 126.70 |
| 10/21/2026 15:22 | 130 | 126.24 |
| 10/21/2026 15:22 | 81 | 126.26 |
| 10/21/2026 15:22 | 131 | 126.26 |
| 10/21/2026 15:22 | 28 | 126.26 |
| 10/21/2026 15:22 | 10 | 126.26 |
| 10/21/2026 15:22 | 152 | 126.26 |
| 10/21/2026 15:22 | 32 | 126.24 |
| 10/21/2026 15:22 | 31 | 126.24 |
| 10/21/2026 15:22 | 35 | 126.24 |
| 10/21/2026 15:22 | 128 | 126.24 |
| 10/21/2026 15:22 | 147 | 126.24 |
| 10/21/2026 15:22 | 4 | 126.26 |
| 10/21/2026 15:22 | 48 | 126.26 |
| 10/21/2026 15:22 | 29 | 126.26 |
| 10/21/2026 15:22 | 4 | 126.26 |
| 10/21/2026 15:22 | 134 | 126.26 |
| 10/21/2026 15:22 | 112 | 126.26 |
| 10/21/2026 15:22 | 53 | 126.26 |
| 10/21/2026 15:22 | 39 | 126.26 |
| 10/21/2026 15:22 | 28 | 126.26 |
| 10/21/2026 15:22 | 98 | 126.26 |
| 10/21/2026 15:22 | 38 | 126.24 |
| 10/21/2026 15:22 | 110 | 126.26 |
| 10/21/2026 15:22 | 98 | 126.24 |
| 10/21/2026 15:22 | 134 | 126.24 |
| 10/21/2026 15:22 | 173 | 126.24 |
| 10/21/2026 15:22 | 100 | 126.24 |
| 10/21/2026 15:22 | 246 | 126.24 |
| 10/21/2026 15:22 | 369 | 126.26 |
| 10/21/2026 15:22 | 42 | 126.28 |
| 10/21/2026 15:22 | 105 | 126.28 |
| 10/21/2026 15:22 | 38 | 126.28 |
| 10/21/2026 15:22 | 184 | 126.28 |
| 10/21/2026 15:22 | 42 | 126.26 |
| 10/21/2026 15:22 | 208 | 126.26 |
| 10/21/2026 15:22 | 183 | 126.26 |
| 10/21/2026 15:22 | 67 | 126.26 |
| 10/21/2026 15:22 | 24 | 126.28 |
| 10/21/2026 15:22 | 37 | 126.28 |
| 10/21/2026 15:22 | 100 | 126.26 |
| 10/21/2026 15:22 | 208 | 126.26 |
| 10/21/2026 15:22 | 208 | 126.26 |
| 10/21/2026 15:22 | 34 | 126.26 |
| 10/21/2026 15:22 | 101 | 126.26 |
| 10/21/2026 15:22 | 127 | 126.26 |
| 10/21/2026 15:22 | 208 | 126.26 |
| 10/21/2026 15:22 | 148 | 126.26 |
| 10/21/2026 15:22 | 80 | 126.26 |
| 10/21/2026 15:22 | 65 | 126.26 |
| 10/21/2026 15:22 | 1 | 126.24 |
| 10/21/2026 15:22 | 3 | 126.24 |
| 10/21/2026 15:22 | 83 | 126.24 |
| 10/21/2026 15:22 | 50 | 126.22 |
| 10/21/2026 15:22 | 38 | 126.26 |
| 10/21/2026 15:22 | 78 | 126.24 |
| 10/21/2026 15:22 | 65 | 126.24 |
| 10/21/2026 15:22 | 105 | 126.26 |
| 10/21/2026 15:22 | 107 | 126.26 |
| 10/21/2026 15:22 | 38 | 126.26 |
| 10/21/2026 15:22 | 170 | 126.26 |
| 10/21/2026 15:22 | 80 | 126.26 |
| 10/21/2026 15:22 | 134 | 126.26 |
| 10/21/2026 15:22 | 192 | 126.26 |
| 10/21/2026 15:22 | 1 | 126.26 |
| 10/21/2026 15:21 | 34 | 126.28 |
| 10/21/2026 15:21 | 64 | 126.28 |
| 10/21/2026 15:21 | 47 | 126.28 |
| 10/21/2026 15:21 | 67 | 126.28 |
| 10/21/2026 15:21 | 80 | 126.30 |
| 10/21/2026 15:21 | 173 | 126.30 |
| 10/21/2026 15:21 | 77 | 126.30 |
| 10/21/2026 15:21 | 1522 | 126.30 |
| 10/21/2026 15:21 | 478 | 126.30 |
| 10/21/2026 15:20 | 100 | 126.34 |
| 10/21/2026 15:20 | 10 | 126.32 |
| 10/21/2026 15:20 | 2 | 126.34 |
| 10/21/2026 15:20 | 152 | 126.36 |
| 10/21/2026 15:20 | 22 | 126.38 |
| 10/21/2026 15:20 | 63 | 126.38 |
| 10/21/2026 15:20 | 101 | 126.38 |
| 10/21/2026 15:20 | 64 | 126.38 |
| 10/21/2026 15:20 | 250 | 126.38 |
| 10/21/2026 15:20 | 134 | 126.36 |
| 10/21/2026 15:20 | 117 | 126.36 |
| 10/21/2026 15:20 | 99 | 126.36 |
| 10/21/2026 15:20 | 208 | 126.36 |
| 10/21/2026 15:20 | 27 | 126.36 |
| 10/21/2026 15:20 | 40 | 126.36 |
| 10/21/2026 15:20 | 11 | 126.36 |
| 10/21/2026 15:20 | 45 | 126.38 |
| 10/21/2026 15:20 | 83 | 126.38 |
| 10/21/2026 15:20 | 63 | 126.38 |
| 10/21/2026 15:20 | 67 | 126.38 |
| 10/21/2026 15:20 | 180 | 126.38 |
| 10/21/2026 15:20 | 21 | 126.38 |
| 10/21/2026 15:20 | 23 | 126.38 |
| 10/21/2026 15:20 | 88 | 126.38 |
| 10/21/2026 15:20 | 65 | 126.38 |
| 10/21/2026 15:20 | 131 | 126.36 |
| 10/21/2026 15:20 | 65 | 126.36 |
| 10/21/2026 15:20 | 67 | 126.38 |
| 10/21/2026 15:20 | 98 | 126.38 |
| 10/21/2026 15:20 | 49 | 126.38 |
| 10/21/2026 15:20 | 49 | 126.38 |
| 10/21/2026 15:20 | 18 | 126.38 |
| 10/21/2026 15:20 | 116 | 126.38 |
| 10/21/2026 15:20 | 163 | 126.32 |
| 10/21/2026 15:20 | 40 | 126.32 |
| 10/21/2026 15:20 | 136 | 126.32 |
| 10/21/2026 15:20 | 100 | 126.32 |
| 10/21/2026 15:20 | 98 | 126.32 |
| 10/21/2026 15:20 | 208 | 126.32 |
| 10/21/2026 15:20 | 164 | 126.32 |
| 10/21/2026 15:20 | 127 | 126.32 |
| 10/21/2026 15:20 | 134 | 126.32 |
| 10/21/2026 15:20 | 37 | 126.34 |
| 10/21/2026 15:20 | 100 | 126.34 |
| 10/21/2026 15:20 | 41 | 126.34 |
| 10/21/2026 15:20 | 115 | 126.34 |
| 10/21/2026 15:20 | 98 | 126.34 |
| 10/21/2026 15:20 | 71 | 126.34 |
| 10/21/2026 15:20 | 208 | 126.34 |
| 10/21/2026 15:20 | 177 | 126.34 |
| 10/21/2026 15:20 | 130 | 126.34 |
| 10/21/2026 15:20 | 115 | 126.36 |
| 10/21/2026 15:20 | 37 | 126.36 |
| 10/21/2026 15:20 | 115 | 126.36 |
| 10/21/2026 15:20 | 98 | 126.36 |
| 10/21/2026 15:20 | 43 | 126.36 |
| 10/21/2026 15:20 | 70 | 126.36 |
| 10/21/2026 15:20 | 208 | 126.36 |
| 10/21/2026 15:20 | 175 | 126.36 |
| 10/21/2026 15:20 | 126 | 126.36 |
| 10/21/2026 15:20 | 67 | 126.38 |
| 10/21/2026 15:20 | 98 | 126.38 |
| 10/21/2026 15:20 | 130 | 126.38 |
| 10/21/2026 15:20 | 115 | 126.38 |
| 10/21/2026 15:20 | 134 | 126.38 |
| 10/21/2026 15:20 | 116 | 126.38 |
| 10/21/2026 15:20 | 114 | 126.40 |
| 10/21/2026 15:20 | 94 | 126.40 |
| 10/21/2026 15:20 | 72 | 126.42 |
| 10/21/2026 15:20 | 111 | 126.42 |
| 10/21/2026 15:20 | 67 | 126.42 |
| 10/21/2026 15:20 | 86 | 126.42 |
| 10/21/2026 15:20 | 88 | 126.42 |
| 10/21/2026 15:20 | 80 | 126.42 |
| 10/21/2026 15:20 | 115 | 126.42 |
| 10/21/2026 15:20 | 208 | 126.42 |
| 10/21/2026 15:20 | 73 | 126.40 |
| 10/21/2026 15:20 | 16 | 126.40 |
| 10/21/2026 15:20 | 49 | 126.40 |
| 10/21/2026 15:20 | 82 | 126.40 |
| 10/21/2026 15:20 | 98 | 126.40 |
| 10/21/2026 15:20 | 115 | 126.42 |
| 10/21/2026 15:20 | 6 | 126.42 |
| 10/21/2026 15:20 | 20 | 126.42 |
| 10/21/2026 15:20 | 11 | 126.42 |
| 10/21/2026 15:20 | 69 | 126.42 |
| 10/21/2026 15:20 | 1 | 126.44 |
| 10/21/2026 15:19 | 14 | 126.46 |
| 10/21/2026 15:19 | 208 | 126.46 |
| 10/21/2026 15:19 | 28 | 126.46 |
| 10/21/2026 15:19 | 369 | 126.46 |
| 10/21/2026 15:19 | 208 | 126.46 |
| 10/21/2026 15:19 | 31 | 126.46 |
| 10/21/2026 15:19 | 134 | 126.46 |
| 10/21/2026 15:19 | 230 | 126.46 |
| 10/21/2026 15:19 | 42 | 126.48 |
| 10/21/2026 15:19 | 208 | 126.48 |
| 10/21/2026 15:19 | 7 | 126.46 |
| 10/21/2026 15:19 | 21 | 126.48 |
| 10/21/2026 15:19 | 99 | 126.48 |
| 10/21/2026 15:19 | 121 | 126.48 |
| 10/21/2026 15:19 | 9 | 126.48 |
| 10/21/2026 15:19 | 91 | 126.48 |
| 10/21/2026 15:19 | 134 | 126.48 |
| 10/21/2026 15:19 | 25 | 126.48 |
| 10/21/2026 15:19 | 13 | 126.46 |
| 10/21/2026 15:19 | 62 | 126.46 |
| 10/21/2026 15:19 | 98 | 126.46 |
| 10/21/2026 15:19 | 90 | 126.46 |
| 10/21/2026 15:19 | 117 | 126.46 |
| 10/21/2026 15:19 | 42 | 126.48 |
| 10/21/2026 15:19 | 208 | 126.48 |
| 10/21/2026 15:19 | 145 | 126.48 |
| 10/21/2026 15:19 | 35 | 126.46 |
| 10/21/2026 15:19 | 80 | 126.46 |
| 10/21/2026 15:19 | 134 | 126.46 |
| 10/21/2026 15:19 | 37 | 126.46 |
| 10/21/2026 15:19 | 96 | 126.46 |
| 10/21/2026 15:19 | 60 | 126.46 |
| 10/21/2026 15:19 | 65 | 126.46 |
| 10/21/2026 15:19 | 15 | 126.48 |
| 10/21/2026 15:19 | 53 | 126.48 |
| 10/21/2026 15:19 | 17 | 126.48 |
| 10/21/2026 15:19 | 5 | 126.50 |
| 10/21/2026 15:19 | 103 | 126.50 |
| 10/21/2026 15:19 | 29 | 126.50 |
| 10/21/2026 15:19 | 80 | 126.48 |
| 10/21/2026 15:19 | 61 | 126.48 |
| 10/21/2026 15:19 | 45 | 126.50 |
| 10/21/2026 15:18 | 186 | 126.48 |
| 10/21/2026 15:18 | 64 | 126.48 |
| 10/21/2026 15:18 | 208 | 126.48 |
| 10/21/2026 15:18 | 250 | 126.48 |
| 10/21/2026 15:18 | 80 | 126.48 |
| 10/21/2026 15:18 | 110 | 126.48 |
| 10/21/2026 15:18 | 134 | 126.48 |
| 10/21/2026 15:18 | 67 | 126.48 |
| 10/21/2026 15:18 | 250 | 126.48 |
| 10/21/2026 15:17 | 67 | 126.48 |
| 10/21/2026 15:17 | 37 | 126.48 |
| 10/21/2026 15:17 | 133 | 126.48 |
| 10/21/2026 15:17 | 105 | 126.48 |
| 10/21/2026 15:17 | 28 | 126.48 |
| 10/21/2026 15:17 | 39 | 126.48 |
| 10/21/2026 15:17 | 80 | 126.50 |
| 10/21/2026 15:17 | 56 | 126.50 |
| 10/21/2026 15:17 | 127 | 126.50 |
| 10/21/2026 15:17 | 67 | 126.50 |
| 10/21/2026 15:17 | 312 | 126.50 |
| 10/21/2026 15:17 | 236 | 126.50 |
| 10/21/2026 15:17 | 100 | 126.50 |
| 10/21/2026 15:17 | 208 | 126.48 |
| 10/21/2026 15:17 | 88 | 126.48 |
| 10/21/2026 15:17 | 67 | 126.48 |
| 10/21/2026 15:16 | 100 | 126.44 |
| 10/21/2026 15:16 | 208 | 126.44 |
| 10/21/2026 15:16 | 162 | 126.46 |
| 10/21/2026 15:16 | 67 | 126.46 |
| 10/21/2026 15:16 | 80 | 126.46 |
| 10/21/2026 15:16 | 108 | 126.46 |
| 10/21/2026 15:16 | 128 | 126.46 |
| 10/21/2026 15:16 | 100 | 126.46 |
| 10/21/2026 15:16 | 3 | 126.48 |
| 10/21/2026 15:16 | 239 | 126.48 |
| 10/21/2026 15:16 | 102 | 126.50 |
| 10/21/2026 15:16 | 93 | 126.50 |
| 10/21/2026 15:16 | 11 | 126.48 |
| 10/21/2026 15:16 | 65 | 126.48 |
| 10/21/2026 15:16 | 208 | 126.48 |
| 10/21/2026 15:16 | 125 | 126.48 |
| 10/21/2026 15:16 | 1 | 126.48 |
| 10/21/2026 15:16 | 140 | 126.50 |
| 10/21/2026 15:15 | 18 | 126.52 |
| 10/21/2026 15:15 | 208 | 126.52 |
| 10/21/2026 15:15 | 24 | 126.52 |
| 10/21/2026 15:15 | 250 | 126.52 |
| 10/21/2026 15:15 | 14 | 126.52 |
| 10/21/2026 15:15 | 6 | 126.52 |
| 10/21/2026 15:15 | 208 | 126.52 |
| 10/21/2026 15:15 | 22 | 126.52 |
| 10/21/2026 15:15 | 8 | 126.50 |
| 10/21/2026 15:15 | 135 | 126.50 |
| 10/21/2026 15:15 | 157 | 126.50 |
| 10/21/2026 15:15 | 67 | 126.52 |
| 10/21/2026 15:15 | 67 | 126.52 |
| 10/21/2026 15:15 | 208 | 126.52 |
| 10/21/2026 15:15 | 102 | 126.50 |
| 10/21/2026 15:15 | 7 | 126.50 |
| 10/21/2026 15:15 | 41 | 126.50 |
| 10/21/2026 15:15 | 115 | 126.52 |
| 10/21/2026 15:15 | 80 | 126.52 |
| 10/21/2026 15:15 | 129 | 126.52 |
| 10/21/2026 15:15 | 98 | 126.52 |
| 10/21/2026 15:15 | 134 | 126.52 |
| 10/21/2026 15:15 | 67 | 126.52 |
| 10/21/2026 15:15 | 98 | 126.52 |
| 10/21/2026 15:15 | 190 | 126.54 |
| 10/21/2026 15:15 | 60 | 126.54 |
| 10/21/2026 15:15 | 2 | 126.54 |
| 10/21/2026 15:15 | 125 | 126.54 |
| 10/21/2026 15:15 | 123 | 126.54 |
| 10/21/2026 15:15 | 11 | 126.54 |
| 10/21/2026 15:15 | 208 | 126.54 |
| 10/21/2026 15:15 | 31 | 126.54 |
| 10/21/2026 15:15 | 59 | 126.54 |
| 10/21/2026 15:15 | 146 | 126.54 |
| 10/21/2026 15:15 | 45 | 126.54 |
| 10/21/2026 15:15 | 89 | 126.54 |
| 10/21/2026 15:15 | 111 | 126.54 |
| 10/21/2026 15:15 | 50 | 126.54 |
| 10/21/2026 15:15 | 134 | 126.52 |
| 10/21/2026 15:15 | 37 | 126.52 |
| 10/21/2026 15:15 | 1 | 126.52 |
| 10/21/2026 15:15 | 100 | 126.52 |
| 10/21/2026 15:15 | 158 | 126.54 |
| 10/21/2026 15:15 | 92 | 126.54 |
| 10/21/2026 15:15 | 125 | 126.54 |
| 10/21/2026 15:15 | 125 | 126.54 |
| 10/21/2026 15:15 | 152 | 126.54 |
| 10/21/2026 15:15 | 98 | 126.54 |
| 10/21/2026 15:15 | 169 | 126.54 |
| 10/21/2026 15:15 | 55 | 126.54 |
| 10/21/2026 15:15 | 26 | 126.54 |
| 10/21/2026 15:15 | 15 | 126.54 |
| 10/21/2026 15:15 | 17 | 126.54 |
| 10/21/2026 15:15 | 125 | 126.54 |
| 10/21/2026 15:14 | 66 | 126.54 |
| 10/21/2026 15:14 | 134 | 126.54 |
| 10/21/2026 15:14 | 100 | 126.54 |
| 10/21/2026 15:14 | 100 | 126.54 |
| 10/21/2026 15:13 | 250 | 126.54 |
| 10/21/2026 15:13 | 63 | 126.54 |
| 10/21/2026 15:13 | 60 | 126.54 |
| 10/21/2026 15:13 | 58 | 126.54 |
| 10/21/2026 15:13 | 10 | 126.56 |
| 10/21/2026 15:13 | 130 | 126.56 |
| 10/21/2026 15:13 | 55 | 126.56 |
| 10/21/2026 15:13 | 55 | 126.56 |
| 10/21/2026 15:13 | 208 | 126.56 |
| 10/21/2026 15:13 | 141 | 126.56 |
| 10/21/2026 15:13 | 53 | 126.56 |
| 10/21/2026 15:13 | 98 | 126.56 |
| 10/21/2026 15:13 | 1 | 126.56 |
| 10/21/2026 15:12 | 42 | 126.58 |
| 10/21/2026 15:12 | 208 | 126.58 |
| 10/21/2026 15:12 | 134 | 126.58 |
| 10/21/2026 15:12 | 111 | 126.58 |
| 10/21/2026 15:12 | 250 | 126.58 |
| 10/21/2026 15:12 | 85 | 126.58 |
| 10/21/2026 15:12 | 34 | 126.58 |
| 10/21/2026 15:12 | 2 | 126.58 |
| 10/21/2026 15:12 | 38 | 126.58 |
| 10/21/2026 15:12 | 55 | 126.56 |
| 10/21/2026 15:12 | 81 | 126.58 |
| 10/21/2026 15:12 | 39 | 126.58 |
| 10/21/2026 15:12 | 130 | 126.58 |
| 10/21/2026 15:12 | 72 | 126.58 |
| 10/21/2026 15:12 | 136 | 126.58 |
| 10/21/2026 15:12 | 100 | 126.58 |
| 10/21/2026 15:12 | 133 | 126.58 |
| 10/21/2026 15:12 | 75 | 126.58 |
| 10/21/2026 15:12 | 162 | 126.58 |
| 10/21/2026 15:12 | 13 | 126.58 |
| 10/21/2026 15:12 | 42 | 126.58 |
| 10/21/2026 15:12 | 208 | 126.58 |
| 10/21/2026 15:12 | 1 | 126.56 |
| 10/21/2026 15:11 | 94 | 126.52 |
| 10/21/2026 15:11 | 190 | 126.52 |
| 10/21/2026 15:11 | 100 | 126.52 |
| 10/21/2026 15:11 | 162 | 126.56 |
| 10/21/2026 15:11 | 88 | 126.56 |
| 10/21/2026 15:11 | 208 | 126.56 |
| 10/21/2026 15:11 | 208 | 126.56 |
| 10/21/2026 15:11 | 208 | 126.56 |
| 10/21/2026 15:10 | 78 | 126.56 |
| 10/21/2026 15:10 | 130 | 126.56 |
| 10/21/2026 15:10 | 1 | 126.56 |
| 10/21/2026 15:10 | 5 | 126.54 |
| 10/21/2026 15:10 | 193 | 126.54 |
| 10/21/2026 15:10 | 57 | 126.54 |
| 10/21/2026 15:10 | 98 | 126.54 |
| 10/21/2026 15:10 | 139 | 126.56 |
| 10/21/2026 15:10 | 4 | 126.56 |
| 10/21/2026 15:10 | 200 | 126.54 |
| 10/21/2026 15:10 | 126 | 126.54 |
| 10/21/2026 15:10 | 73 | 126.54 |
| 10/21/2026 15:09 | 16 | 126.48 |
| 10/21/2026 15:09 | 67 | 126.48 |
| 10/21/2026 15:09 | 121 | 126.50 |
| 10/21/2026 15:09 | 111 | 126.50 |
| 10/21/2026 15:09 | 134 | 126.50 |
| 10/21/2026 15:09 | 3 | 126.50 |
| 10/21/2026 15:09 | 97 | 126.50 |
| 10/21/2026 15:09 | 153 | 126.50 |
| 10/21/2026 15:09 | 1 | 126.48 |
| 10/21/2026 15:09 | 14 | 126.48 |
| 10/21/2026 15:09 | 100 | 126.48 |
| 10/21/2026 15:09 | 136 | 126.48 |
| 10/21/2026 15:09 | 84 | 126.48 |
| 10/21/2026 15:09 | 66 | 126.48 |
| 10/21/2026 15:09 | 100 | 126.48 |
| 10/21/2026 15:09 | 83 | 126.48 |
| 10/21/2026 15:09 | 110 | 126.48 |
| 10/21/2026 15:09 | 98 | 126.48 |
| 10/21/2026 15:09 | 208 | 126.48 |
| 10/21/2026 15:09 | 55 | 126.50 |
| 10/21/2026 15:09 | 180 | 126.50 |
| 10/21/2026 15:09 | 55 | 126.50 |
| 10/21/2026 15:09 | 134 | 126.50 |
| 10/21/2026 15:09 | 42 | 126.50 |
| 10/21/2026 15:09 | 208 | 126.50 |
| 10/21/2026 15:09 | 1 | 126.50 |
| 10/21/2026 15:09 | 28 | 126.50 |
| 10/21/2026 15:09 | 150 | 126.52 |
| 10/21/2026 15:09 | 94 | 126.52 |
| 10/21/2026 15:09 | 6 | 126.50 |
| 10/21/2026 15:09 | 13 | 126.52 |
| 10/21/2026 15:09 | 40 | 126.52 |
| 10/21/2026 15:09 | 208 | 126.52 |
| 10/21/2026 15:09 | 108 | 126.52 |
| 10/21/2026 15:09 | 26 | 126.52 |
| 10/21/2026 15:09 | 124 | 126.52 |
| 10/21/2026 15:09 | 100 | 126.52 |
| 10/21/2026 15:09 | 150 | 126.50 |
| 10/21/2026 15:09 | 40 | 126.48 |
| 10/21/2026 15:08 | 26 | 126.46 |
| 10/21/2026 15:08 | 200 | 126.46 |
| 10/21/2026 15:08 | 208 | 126.46 |
| 10/21/2026 15:08 | 96 | 126.46 |
| 10/21/2026 15:08 | 208 | 126.46 |
| 10/21/2026 15:08 | 75 | 126.46 |
| 10/21/2026 15:08 | 37 | 126.46 |
| 10/21/2026 15:08 | 98 | 126.46 |
| 10/21/2026 15:08 | 208 | 126.46 |
| 10/21/2026 15:08 | 109 | 126.46 |
| 10/21/2026 15:08 | 67 | 126.46 |
| 10/21/2026 15:08 | 70 | 126.46 |
| 10/21/2026 15:08 | 77 | 126.46 |
| 10/21/2026 15:08 | 100 | 126.46 |
| 10/21/2026 15:08 | 123 | 126.46 |
| 10/21/2026 15:08 | 200 | 126.46 |
| 10/21/2026 15:08 | 250 | 126.46 |
| 10/21/2026 15:08 | 32 | 126.48 |
| 10/21/2026 15:08 | 53 | 126.48 |
| 10/21/2026 15:08 | 14 | 126.48 |
| 10/21/2026 15:08 | 200 | 126.46 |
| 10/21/2026 15:08 | 100 | 126.46 |
| 10/21/2026 15:08 | 86 | 126.48 |
| 10/21/2026 15:07 | 250 | 126.50 |
| 10/21/2026 15:07 | 72 | 126.48 |
| 10/21/2026 15:07 | 133 | 126.48 |
| 10/21/2026 15:07 | 76 | 126.48 |
| 10/21/2026 15:07 | 160 | 126.48 |
| 10/21/2026 15:07 | 9 | 126.46 |
| 10/21/2026 15:06 | 250 | 126.46 |
| 10/21/2026 15:06 | 28 | 126.46 |
| 10/21/2026 15:06 | 134 | 126.46 |
| 10/21/2026 15:06 | 88 | 126.46 |
| 10/21/2026 15:06 | 120 | 126.46 |
| 10/21/2026 15:06 | 130 | 126.46 |
| 10/21/2026 15:06 | 28 | 126.44 |
| 10/21/2026 15:06 | 37 | 126.44 |
| 10/21/2026 15:06 | 32 | 126.44 |
| 10/21/2026 15:06 | 208 | 126.44 |
| 10/21/2026 15:06 | 11 | 126.42 |
| 10/21/2026 15:06 | 87 | 126.42 |
| 10/21/2026 15:06 | 121 | 126.42 |
| 10/21/2026 15:06 | 129 | 126.42 |
| 10/21/2026 15:06 | 88 | 126.42 |
| 10/21/2026 15:06 | 152 | 126.40 |
| 10/21/2026 15:06 | 98 | 126.40 |
| 10/21/2026 15:05 | 16 | 126.36 |
| 10/21/2026 15:05 | 1 | 126.38 |
| 10/21/2026 15:05 | 100 | 126.38 |
| 10/21/2026 15:05 | 1 | 126.40 |
| 10/21/2026 15:05 | 18 | 126.42 |
| 10/21/2026 15:05 | 82 | 126.42 |
| 10/21/2026 15:05 | 126 | 126.40 |
| 10/21/2026 15:05 | 250 | 126.42 |
| 10/21/2026 15:05 | 208 | 126.42 |
| 10/21/2026 15:05 | 250 | 126.42 |
| 10/21/2026 15:05 | 88 | 126.42 |
| 10/21/2026 15:05 | 134 | 126.42 |
| 10/21/2026 15:05 | 147 | 126.42 |
| 10/21/2026 15:05 | 61 | 126.42 |
| 10/21/2026 15:05 | 134 | 126.42 |
| 10/21/2026 15:05 | 55 | 126.42 |
| 10/21/2026 15:05 | 54 | 126.38 |
| 10/21/2026 15:05 | 208 | 126.38 |
| 10/21/2026 15:05 | 250 | 126.40 |
| 10/21/2026 15:05 | 190 | 126.40 |
| 10/21/2026 15:05 | 123 | 126.40 |
| 10/21/2026 15:05 | 175 | 126.40 |
| 10/21/2026 15:05 | 75 | 126.40 |
| 10/21/2026 15:05 | 28 | 126.36 |
| 10/21/2026 15:05 | 73 | 126.36 |
| 10/21/2026 15:05 | 131 | 126.36 |
| 10/21/2026 15:05 | 113 | 126.36 |
| 10/21/2026 15:05 | 37 | 126.36 |
| 10/21/2026 15:05 | 100 | 126.36 |
| 10/21/2026 15:05 | 56 | 126.36 |
| 10/21/2026 15:05 | 14 | 126.38 |
| 10/21/2026 15:05 | 198 | 126.40 |
| 10/21/2026 15:05 | 52 | 126.40 |
| 10/21/2026 15:05 | 100 | 126.38 |
| 10/21/2026 15:05 | 110 | 126.38 |
| 10/21/2026 15:04 | 1 | 126.38 |
| 10/21/2026 15:04 | 62 | 126.40 |
| 10/21/2026 15:04 | 134 | 126.40 |
| 10/21/2026 15:04 | 299 | 126.40 |
| 10/21/2026 15:04 | 62 | 126.40 |
| 10/21/2026 15:04 | 42 | 126.42 |
| 10/21/2026 15:04 | 208 | 126.42 |
| 10/21/2026 15:04 | 100 | 126.42 |
| 10/21/2026 15:04 | 201 | 126.46 |
| 10/21/2026 15:04 | 49 | 126.46 |
| 10/21/2026 15:04 | 37 | 126.44 |
| 10/21/2026 15:04 | 36 | 126.44 |
| 10/21/2026 15:04 | 8 | 126.44 |
| 10/21/2026 15:04 | 100 | 126.44 |
| 10/21/2026 15:04 | 26 | 126.44 |
| 10/21/2026 15:04 | 112 | 126.44 |
| 10/21/2026 15:04 | 112 | 126.44 |
| 10/21/2026 15:04 | 16 | 126.44 |
| 10/21/2026 15:04 | 100 | 126.44 |
| 10/21/2026 15:04 | 134 | 126.44 |
| 10/21/2026 15:04 | 23 | 126.44 |
| 10/21/2026 15:04 | 208 | 126.44 |
| 10/21/2026 15:04 | 19 | 126.42 |
| 10/21/2026 15:04 | 38 | 126.40 |
| 10/21/2026 15:04 | 514 | 126.38 |
| 10/21/2026 15:04 | 1 | 126.38 |
| 10/21/2026 15:03 | 31 | 126.38 |
| 10/21/2026 15:03 | 250 | 126.38 |
| 10/21/2026 15:03 | 250 | 126.38 |
| 10/21/2026 15:03 | 250 | 126.38 |
| 10/21/2026 15:03 | 250 | 126.38 |
| 10/21/2026 15:03 | 134 | 126.38 |
| 10/21/2026 15:03 | 129 | 126.38 |
| 10/21/2026 15:03 | 133 | 126.38 |
| 10/21/2026 15:03 | 9 | 126.38 |
| 10/21/2026 15:03 | 11 | 126.38 |
| 10/21/2026 15:03 | 139 | 126.40 |
| 10/21/2026 15:03 | 46 | 126.40 |
| 10/21/2026 15:03 | 15 | 126.40 |
| 10/21/2026 15:03 | 134 | 126.40 |
| 10/21/2026 15:03 | 4 | 126.42 |
| 10/21/2026 15:03 | 54 | 126.42 |
| 10/21/2026 15:03 | 129 | 126.42 |
| 10/21/2026 15:03 | 134 | 126.42 |
| 10/21/2026 15:03 | 54 | 126.42 |
| 10/21/2026 15:03 | 100 | 126.38 |
| 10/21/2026 15:03 | 205 | 126.38 |
| 10/21/2026 15:03 | 23 | 126.38 |
| 10/21/2026 15:02 | 126 | 126.40 |
| 10/21/2026 15:02 | 124 | 126.40 |
| 10/21/2026 15:02 | 57 | 126.38 |
| 10/21/2026 15:02 | 67 | 126.38 |
| 10/21/2026 15:02 | 124 | 126.38 |
| 10/21/2026 15:02 | 2 | 126.36 |
| 10/21/2026 15:02 | 45 | 126.36 |
| 10/21/2026 15:02 | 75 | 126.36 |
| 10/21/2026 15:02 | 130 | 126.36 |
| 10/21/2026 15:02 | 92 | 126.36 |
| 10/21/2026 15:02 | 9 | 126.36 |
| 10/21/2026 15:02 | 54 | 126.36 |
| 10/21/2026 15:02 | 22 | 126.36 |
| 10/21/2026 15:02 | 228 | 126.36 |
| 10/21/2026 15:02 | 149 | 126.34 |
| 10/21/2026 15:02 | 75 | 126.34 |
| 10/21/2026 15:02 | 75 | 126.34 |
| 10/21/2026 15:02 | 114 | 126.34 |
| 10/21/2026 15:02 | 414 | 126.34 |
| 10/21/2026 15:02 | 1023 | 126.34 |
| 10/21/2026 15:02 | 227 | 126.32 |
| 10/21/2026 15:02 | 75 | 126.30 |
| 10/21/2026 15:02 | 8 | 126.34 |
| 10/21/2026 15:02 | 208 | 126.34 |
| 10/21/2026 15:02 | 34 | 126.34 |
| 10/21/2026 15:02 | 100 | 126.34 |
| 10/21/2026 15:02 | 150 | 126.34 |
| 10/21/2026 15:02 | 62 | 126.32 |
| 10/21/2026 15:02 | 37 | 126.32 |
| 10/21/2026 15:02 | 113 | 126.32 |
| 10/21/2026 15:02 | 208 | 126.32 |
| 10/21/2026 15:02 | 249 | 126.32 |
| 10/21/2026 15:02 | 1 | 126.32 |
| 10/21/2026 15:02 | 40 | 126.34 |
| 10/21/2026 15:01 | 134 | 126.34 |
| 10/21/2026 15:01 | 208 | 126.34 |
| 10/21/2026 15:01 | 69 | 126.36 |
| 10/21/2026 15:01 | 83 | 126.36 |
| 10/21/2026 15:01 | 98 | 126.36 |
| 10/21/2026 15:01 | 132 | 126.34 |
| 10/21/2026 15:01 | 130 | 126.34 |
| 10/21/2026 15:01 | 143 | 126.36 |
| 10/21/2026 15:01 | 55 | 126.34 |
| 10/21/2026 15:01 | 52 | 126.34 |
| 10/21/2026 15:01 | 32 | 126.32 |
| 10/21/2026 15:01 | 1 | 126.32 |
| 10/21/2026 15:01 | 84 | 126.32 |
| 10/21/2026 15:01 | 40 | 126.32 |
| 10/21/2026 15:01 | 125 | 126.32 |
| 10/21/2026 15:01 | 25 | 126.30 |
| 10/21/2026 15:01 | 127 | 126.30 |
| 10/21/2026 15:01 | 124 | 126.30 |
| 10/21/2026 15:01 | 134 | 126.30 |
| 10/21/2026 15:01 | 208 | 126.30 |
| 10/21/2026 15:01 | 132 | 126.30 |
| 10/21/2026 15:01 | 128 | 126.32 |
| 10/21/2026 15:01 | 128 | 126.32 |
| 10/21/2026 15:01 | 39 | 126.34 |
| 10/21/2026 15:01 | 1 | 126.34 |
| 10/21/2026 15:01 | 123 | 126.34 |
| 10/21/2026 15:01 | 6 | 126.38 |
| 10/21/2026 15:01 | 134 | 126.38 |
| 10/21/2026 15:01 | 110 | 126.38 |
| 10/21/2026 15:01 | 100 | 126.36 |
| 10/21/2026 15:01 | 81 | 126.36 |
| 10/21/2026 15:01 | 74 | 126.36 |
| 10/21/2026 15:01 | 42 | 126.36 |
| 10/21/2026 15:01 | 208 | 126.36 |
| 10/21/2026 15:01 | 82 | 126.36 |
| 10/21/2026 15:01 | 2 | 126.36 |
| 10/21/2026 15:01 | 98 | 126.38 |
| 10/21/2026 15:01 | 105 | 126.38 |
| 10/21/2026 15:01 | 47 | 126.38 |
| 10/21/2026 15:01 | 46 | 126.38 |
| 10/21/2026 15:01 | 104 | 126.38 |
| 10/21/2026 15:01 | 100 | 126.38 |
| 10/21/2026 15:01 | 100 | 126.38 |
| 10/21/2026 15:01 | 141 | 126.38 |
| 10/21/2026 15:01 | 86 | 126.38 |
| 10/21/2026 15:01 | 14 | 126.36 |
| 10/21/2026 15:01 | 31 | 126.34 |
| 10/21/2026 15:01 | 30 | 126.34 |
| 10/21/2026 15:00 | 43 | 126.34 |
| 10/21/2026 15:00 | 23 | 126.36 |
| 10/21/2026 15:00 | 130 | 126.36 |
| 10/21/2026 15:00 | 91 | 126.34 |
| 10/21/2026 15:00 | 6 | 126.34 |
| 10/21/2026 15:00 | 100 | 126.34 |
| 10/21/2026 15:00 | 100 | 126.34 |
| 10/21/2026 15:00 | 9 | 126.32 |
| 10/21/2026 15:00 | 34 | 126.32 |
| 10/21/2026 15:00 | 79 | 126.32 |
| 10/21/2026 15:00 | 150 | 126.32 |
| 10/21/2026 15:00 | 100 | 126.32 |
| 10/21/2026 15:00 | 36 | 126.32 |
| 10/21/2026 15:00 | 100 | 126.32 |
| 10/21/2026 15:00 | 68 | 126.32 |
| 10/21/2026 15:00 | 166 | 126.34 |
| 10/21/2026 15:00 | 84 | 126.32 |
| 10/21/2026 15:00 | 83 | 126.32 |
| 10/21/2026 15:00 | 72 | 126.32 |
| 10/21/2026 15:00 | 208 | 126.32 |
| 10/21/2026 15:00 | 100 | 126.32 |
| 10/21/2026 15:00 | 93 | 126.32 |
| 10/21/2026 15:00 | 7 | 126.32 |
| 10/21/2026 15:00 | 134 | 126.32 |
| 10/21/2026 15:00 | 80 | 126.32 |
| 10/21/2026 15:00 | 29 | 126.32 |
| 10/21/2026 15:00 | 179 | 126.32 |
| 10/21/2026 15:00 | 71 | 126.32 |
| 10/21/2026 15:00 | 208 | 126.32 |
| 10/21/2026 15:00 | 13 | 126.32 |
| 10/21/2026 15:00 | 7 | 126.32 |
| 10/21/2026 15:00 | 62 | 126.34 |
| 10/21/2026 15:00 | 86 | 126.34 |
| 10/21/2026 15:00 | 91 | 126.34 |
| 10/21/2026 15:00 | 98 | 126.34 |
| 10/21/2026 15:00 | 31 | 126.34 |
| 10/21/2026 15:00 | 79 | 126.34 |
| 10/21/2026 15:00 | 92 | 126.34 |
| 10/21/2026 15:00 | 67 | 126.34 |
| 10/21/2026 14:59 | 33 | 126.34 |
| 10/21/2026 14:59 | 133 | 126.34 |
| 10/21/2026 14:59 | 84 | 126.34 |
| 10/21/2026 14:59 | 75 | 126.34 |
| 10/21/2026 14:59 | 64 | 126.34 |
| 10/21/2026 14:59 | 3 | 126.34 |
| 10/21/2026 14:59 | 98 | 126.34 |
| 10/21/2026 14:59 | 28 | 126.34 |
| 10/21/2026 14:59 | 15 | 126.36 |
| 10/21/2026 14:59 | 131 | 126.34 |
| 10/21/2026 14:59 | 91 | 126.34 |
| 10/21/2026 14:59 | 83 | 126.34 |
| 10/21/2026 14:59 | 276 | 126.34 |
| 10/21/2026 14:59 | 70 | 126.34 |
| 10/21/2026 14:59 | 180 | 126.34 |
| 10/21/2026 14:59 | 100 | 126.32 |
| 10/21/2026 14:59 | 65 | 126.32 |
| 10/21/2026 14:59 | 134 | 126.32 |
| 10/21/2026 14:59 | 186 | 126.32 |
| 10/21/2026 14:59 | 42 | 126.32 |
| 10/21/2026 14:59 | 208 | 126.32 |
| 10/21/2026 14:59 | 66 | 126.30 |
| 10/21/2026 14:59 | 184 | 126.30 |
| 10/21/2026 14:59 | 116 | 126.30 |
| 10/21/2026 14:59 | 11 | 126.30 |
| 10/21/2026 14:59 | 36 | 126.30 |
| 10/21/2026 14:59 | 87 | 126.30 |
| 10/21/2026 14:59 | 12 | 126.30 |
| 10/21/2026 14:59 | 238 | 126.30 |
| 10/21/2026 14:59 | 250 | 126.30 |
| 10/21/2026 14:59 | 34 | 126.30 |
| 10/21/2026 14:59 | 84 | 126.30 |
| 10/21/2026 14:59 | 28 | 126.30 |
| 10/21/2026 14:59 | 77 | 126.30 |
| 10/21/2026 14:59 | 27 | 126.30 |
| 10/21/2026 14:59 | 36 | 126.30 |
| 10/21/2026 14:59 | 67 | 126.30 |
| 10/21/2026 14:59 | 130 | 126.30 |
| 10/21/2026 14:59 | 19 | 126.30 |
| 10/21/2026 14:59 | 67 | 126.30 |
| 10/21/2026 14:58 | 36 | 126.30 |
| 10/21/2026 14:58 | 67 | 126.30 |
| 10/21/2026 14:58 | 68 | 126.30 |
| 10/21/2026 14:58 | 28 | 126.34 |
| 10/21/2026 14:58 | 134 | 126.34 |
| 10/21/2026 14:58 | 88 | 126.34 |
| 10/21/2026 14:58 | 1 | 126.32 |
| 10/21/2026 14:57 | 150 | 126.36 |
| 10/21/2026 14:57 | 39 | 126.36 |
| 10/21/2026 14:57 | 29 | 126.36 |
| 10/21/2026 14:57 | 179 | 126.36 |
| 10/21/2026 14:57 | 71 | 126.36 |
| 10/21/2026 14:57 | 1 | 126.36 |
| 10/21/2026 14:57 | 16 | 126.38 |
| 10/21/2026 14:57 | 134 | 126.38 |
| 10/21/2026 14:57 | 100 | 126.38 |
| 10/21/2026 14:57 | 4 | 126.38 |
| 10/21/2026 14:57 | 100 | 126.38 |
| 10/21/2026 14:56 | 70 | 126.38 |
| 10/21/2026 14:56 | 134 | 126.38 |
| 10/21/2026 14:56 | 10 | 126.38 |
| 10/21/2026 14:56 | 16 | 126.40 |
| 10/21/2026 14:56 | 189 | 126.40 |
| 10/21/2026 14:56 | 45 | 126.40 |
| 10/21/2026 14:56 | 42 | 126.40 |
| 10/21/2026 14:56 | 208 | 126.40 |
| 10/21/2026 14:56 | 118 | 126.40 |
| 10/21/2026 14:56 | 81 | 126.40 |
| 10/21/2026 14:56 | 51 | 126.40 |
| 10/21/2026 14:56 | 58 | 126.40 |
| 10/21/2026 14:56 | 134 | 126.40 |
| 10/21/2026 14:56 | 58 | 126.40 |
| 10/21/2026 14:56 | 93 | 126.40 |
| 10/21/2026 14:56 | 2 | 126.40 |
| 10/21/2026 14:56 | 69 | 126.40 |
| 10/21/2026 14:56 | 109 | 126.40 |
| 10/21/2026 14:56 | 72 | 126.40 |
| 10/21/2026 14:56 | 136 | 126.40 |
| 10/21/2026 14:56 | 35 | 126.40 |
| 10/21/2026 14:56 | 79 | 126.40 |
| 10/21/2026 14:56 | 189 | 126.38 |
| 10/21/2026 14:56 | 1 | 126.38 |
| 10/21/2026 14:56 | 48 | 126.38 |
| 10/21/2026 14:56 | 17 | 126.38 |
| 10/21/2026 14:56 | 100 | 126.38 |
| 10/21/2026 14:56 | 74 | 126.42 |
| 10/21/2026 14:56 | 91 | 126.42 |
| 10/21/2026 14:56 | 85 | 126.42 |
| 10/21/2026 14:56 | 65 | 126.40 |
| 10/21/2026 14:56 | 208 | 126.42 |
| 10/21/2026 14:56 | 51 | 126.42 |
| 10/21/2026 14:56 | 63 | 126.42 |
| 10/21/2026 14:56 | 1 | 126.42 |
| 10/21/2026 14:56 | 231 | 126.42 |
| 10/21/2026 14:56 | 55 | 126.42 |
| 10/21/2026 14:55 | 250 | 126.46 |
| 10/21/2026 14:55 | 167 | 126.46 |
| 10/21/2026 14:55 | 83 | 126.46 |
| 10/21/2026 14:55 | 22 | 126.42 |
| 10/21/2026 14:55 | 33 | 126.42 |
| 10/21/2026 14:55 | 35 | 126.42 |
| 10/21/2026 14:55 | 1 | 126.42 |
| 10/21/2026 14:55 | 22 | 126.42 |
| 10/21/2026 14:55 | 65 | 126.42 |
| 10/21/2026 14:55 | 45 | 126.42 |
| 10/21/2026 14:55 | 59 | 126.42 |
| 10/21/2026 14:55 | 18 | 126.42 |
| 10/21/2026 14:55 | 72 | 126.42 |
| 10/21/2026 14:55 | 33 | 126.40 |
| 10/21/2026 14:55 | 1 | 126.40 |
| 10/21/2026 14:55 | 153 | 126.42 |
| 10/21/2026 14:55 | 250 | 126.42 |
| 10/21/2026 14:55 | 57 | 126.42 |
| 10/21/2026 14:55 | 116 | 126.42 |
| 10/21/2026 14:55 | 77 | 126.42 |
| 10/21/2026 14:55 | 63 | 126.42 |
| 10/21/2026 14:55 | 208 | 126.42 |
| 10/21/2026 14:55 | 98 | 126.42 |
| 10/21/2026 14:55 | 14 | 126.42 |
| 10/21/2026 14:55 | 101 | 126.42 |
| 10/21/2026 14:55 | 49 | 126.42 |
| 10/21/2026 14:55 | 86 | 126.42 |
| 10/21/2026 14:55 | 42 | 126.42 |
| 10/21/2026 14:55 | 208 | 126.42 |
| 10/21/2026 14:54 | 65 | 126.40 |
| 10/21/2026 14:54 | 150 | 126.42 |
| 10/21/2026 14:54 | 125 | 126.42 |
| 10/21/2026 14:54 | 44 | 126.46 |
| 10/21/2026 14:54 | 28 | 126.46 |
| 10/21/2026 14:54 | 109 | 126.46 |
| 10/21/2026 14:54 | 69 | 126.46 |
| 10/21/2026 14:54 | 65 | 126.46 |
| 10/21/2026 14:54 | 102 | 126.46 |
| 10/21/2026 14:54 | 77 | 126.46 |
| 10/21/2026 14:54 | 6 | 126.46 |
| 10/21/2026 14:54 | 91 | 126.46 |
| 10/21/2026 14:54 | 159 | 126.46 |
| 10/21/2026 14:54 | 49 | 126.46 |
| 10/21/2026 14:54 | 134 | 126.46 |
| 10/21/2026 14:54 | 67 | 126.46 |
| 10/21/2026 14:54 | 21 | 126.42 |
| 10/21/2026 14:54 | 44 | 126.42 |
| 10/21/2026 14:54 | 164 | 126.42 |
| 10/21/2026 14:54 | 103 | 126.42 |
| 10/21/2026 14:54 | 104 | 126.42 |
| 10/21/2026 14:54 | 154 | 126.42 |
| 10/21/2026 14:54 | 123 | 126.42 |
| 10/21/2026 14:54 | 100 | 126.42 |
| 10/21/2026 14:54 | 98 | 126.44 |
| 10/21/2026 14:54 | 130 | 126.44 |
| 10/21/2026 14:54 | 152 | 126.44 |
| 10/21/2026 14:54 | 290 | 126.44 |
| 10/21/2026 14:54 | 98 | 126.44 |
| 10/21/2026 14:54 | 134 | 126.44 |
| 10/21/2026 14:54 | 156 | 126.44 |
| 10/21/2026 14:54 | 100 | 126.44 |
| 10/21/2026 14:54 | 74 | 126.44 |
| 10/21/2026 14:54 | 1 | 126.44 |
| 10/21/2026 14:54 | 19 | 126.44 |
| 10/21/2026 14:54 | 189 | 126.44 |
| 10/21/2026 14:53 | 188 | 126.46 |
| 10/21/2026 14:53 | 97 | 126.46 |
| 10/21/2026 14:53 | 32 | 126.46 |
| 10/21/2026 14:53 | 120 | 126.46 |
| 10/21/2026 14:53 | 24 | 126.50 |
| 10/21/2026 14:53 | 134 | 126.50 |
| 10/21/2026 14:53 | 92 | 126.48 |
| 10/21/2026 14:53 | 83 | 126.48 |
| 10/21/2026 14:53 | 208 | 126.48 |
| 10/21/2026 14:53 | 37 | 126.48 |
| 10/21/2026 14:53 | 304 | 126.48 |
| 10/21/2026 14:53 | 135 | 126.48 |
| 10/21/2026 14:53 | 100 | 126.48 |
| 10/21/2026 14:53 | 116 | 126.48 |
| 10/21/2026 14:53 | 164 | 126.52 |
| 10/21/2026 14:53 | 34 | 126.52 |
| 10/21/2026 14:53 | 52 | 126.52 |
| 10/21/2026 14:53 | 42 | 126.52 |
| 10/21/2026 14:53 | 208 | 126.52 |
| 10/21/2026 14:53 | 11 | 126.48 |
| 10/21/2026 14:53 | 28 | 126.50 |
| 10/21/2026 14:53 | 127 | 126.50 |
| 10/21/2026 14:53 | 37 | 126.50 |
| 10/21/2026 14:53 | 307 | 126.50 |
| 10/21/2026 14:53 | 100 | 126.50 |
| 10/21/2026 14:53 | 101 | 126.50 |
| 10/21/2026 14:53 | 8 | 126.48 |
| 10/21/2026 14:53 | 100 | 126.48 |
| 10/21/2026 14:53 | 117 | 126.48 |
| 10/21/2026 14:53 | 106 | 126.48 |
| 10/21/2026 14:53 | 170 | 126.48 |
| 10/21/2026 14:53 | 30 | 126.48 |
| 10/21/2026 14:53 | 1 | 126.48 |
| 10/21/2026 14:53 | 34 | 126.48 |
| 10/21/2026 14:53 | 25 | 126.48 |
| 10/21/2026 14:52 | 3 | 126.46 |
| 10/21/2026 14:52 | 100 | 126.46 |
| 10/21/2026 14:52 | 123 | 126.46 |
| 10/21/2026 14:52 | 100 | 126.46 |
| 10/21/2026 14:52 | 32 | 126.46 |
| 10/21/2026 14:52 | 55 | 126.46 |
| 10/21/2026 14:52 | 80 | 126.46 |
| 10/21/2026 14:52 | 14 | 126.46 |
| 10/21/2026 14:52 | 109 | 126.46 |
| 10/21/2026 14:52 | 135 | 126.46 |
| 10/21/2026 14:52 | 60 | 126.48 |
| 10/21/2026 14:52 | 34 | 126.48 |
| 10/21/2026 14:52 | 98 | 126.48 |
| 10/21/2026 14:52 | 125 | 126.48 |
| 10/21/2026 14:52 | 110 | 126.48 |
| 10/21/2026 14:52 | 4 | 126.48 |
| 10/21/2026 14:52 | 54 | 126.50 |
| 10/21/2026 14:52 | 31 | 126.50 |
| 10/21/2026 14:52 | 19 | 126.50 |
| 10/21/2026 14:52 | 208 | 126.50 |
| 10/21/2026 14:52 | 23 | 126.50 |
| 10/21/2026 14:52 | 104 | 126.50 |
| 10/21/2026 14:52 | 80 | 126.50 |
| 10/21/2026 14:52 | 66 | 126.50 |
| 10/21/2026 14:52 | 42 | 126.50 |
| 10/21/2026 14:52 | 208 | 126.50 |
| 10/21/2026 14:52 | 37 | 126.50 |
| 10/21/2026 14:52 | 93 | 126.50 |
| 10/21/2026 14:52 | 109 | 126.50 |
| 10/21/2026 14:52 | 42 | 126.52 |
| 10/21/2026 14:52 | 208 | 126.52 |
| 10/21/2026 14:52 | 165 | 126.52 |
| 10/21/2026 14:52 | 80 | 126.52 |
| 10/21/2026 14:52 | 5 | 126.52 |
| 10/21/2026 14:52 | 14 | 126.52 |
| 10/21/2026 14:52 | 80 | 126.52 |
| 10/21/2026 14:52 | 208 | 126.52 |
| 10/21/2026 14:52 | 67 | 126.52 |
| 10/21/2026 14:52 | 21 | 126.54 |
| 10/21/2026 14:52 | 100 | 126.52 |
| 10/21/2026 14:52 | 129 | 126.52 |
| 10/21/2026 14:52 | 12 | 126.50 |
| 10/21/2026 14:52 | 55 | 126.50 |
| 10/21/2026 14:52 | 45 | 126.50 |
| 10/21/2026 14:52 | 30 | 126.50 |
| 10/21/2026 14:52 | 85 | 126.50 |
| 10/21/2026 14:52 | 134 | 126.50 |
| 10/21/2026 14:52 | 80 | 126.50 |
| 10/21/2026 14:52 | 109 | 126.50 |
| 10/21/2026 14:52 | 125 | 126.50 |
| 10/21/2026 14:52 | 125 | 126.50 |
| 10/21/2026 14:52 | 75 | 126.50 |
| 10/21/2026 14:51 | 38 | 126.52 |
| 10/21/2026 14:51 | 82 | 126.52 |
| 10/21/2026 14:51 | 130 | 126.52 |
| 10/21/2026 14:51 | 75 | 126.50 |
| 10/21/2026 14:51 | 51 | 126.50 |
| 10/21/2026 14:51 | 24 | 126.50 |
| 10/21/2026 14:51 | 24 | 126.50 |
| 10/21/2026 14:51 | 100 | 126.50 |
| 10/21/2026 14:51 | 102 | 126.50 |
| 10/21/2026 14:51 | 250 | 126.50 |
| 10/21/2026 14:50 | 65 | 126.52 |
| 10/21/2026 14:50 | 35 | 126.52 |
| 10/21/2026 14:50 | 99 | 126.52 |
| 10/21/2026 14:50 | 42 | 126.50 |
| 10/21/2026 14:50 | 19 | 126.50 |
| 10/21/2026 14:50 | 160 | 126.50 |
| 10/21/2026 14:50 | 29 | 126.50 |
| 10/21/2026 14:50 | 131 | 126.50 |
| 10/21/2026 14:50 | 97 | 126.50 |
| 10/21/2026 14:50 | 153 | 126.50 |
| 10/21/2026 14:50 | 1 | 126.50 |
| 10/21/2026 14:50 | 249 | 126.50 |
| 10/21/2026 14:50 | 4 | 126.48 |
| 10/21/2026 14:50 | 66 | 126.48 |
| 10/21/2026 14:50 | 20 | 126.48 |
| 10/21/2026 14:50 | 80 | 126.48 |
| 10/21/2026 14:50 | 75 | 126.48 |
| 10/21/2026 14:50 | 19 | 126.48 |
| 10/21/2026 14:50 | 100 | 126.48 |
| 10/21/2026 14:50 | 33 | 126.48 |
| 10/21/2026 14:50 | 98 | 126.48 |
| 10/21/2026 14:50 | 2 | 126.46 |
| 10/21/2026 14:50 | 65 | 126.46 |
| 10/21/2026 14:50 | 35 | 126.46 |
| 10/21/2026 14:50 | 20 | 126.46 |
| 10/21/2026 14:50 | 22 | 126.46 |
| 10/21/2026 14:50 | 79 | 126.46 |
| 10/21/2026 14:50 | 4 | 126.46 |
| 10/21/2026 14:50 | 66 | 126.46 |
| 10/21/2026 14:50 | 61 | 126.46 |
| 10/21/2026 14:50 | 100 | 126.46 |
| 10/21/2026 14:50 | 58 | 126.48 |
| 10/21/2026 14:50 | 192 | 126.48 |
| 10/21/2026 14:50 | 16 | 126.48 |
| 10/21/2026 14:50 | 134 | 126.48 |
| 10/21/2026 14:50 | 100 | 126.48 |
| 10/21/2026 14:50 | 97 | 126.46 |
| 10/21/2026 14:50 | 55 | 126.46 |
| 10/21/2026 14:50 | 98 | 126.46 |
| 10/21/2026 14:50 | 2 | 126.46 |
| 10/21/2026 14:50 | 12 | 126.46 |
| 10/21/2026 14:50 | 48 | 126.46 |
| 10/21/2026 14:50 | 100 | 126.46 |
| 10/21/2026 14:50 | 86 | 126.46 |
| 10/21/2026 14:50 | 2 | 126.46 |
| 10/21/2026 14:49 | 100 | 126.44 |
| 10/21/2026 14:49 | 25 | 126.44 |
| 10/21/2026 14:49 | 98 | 126.46 |
| 10/21/2026 14:49 | 152 | 126.46 |
| 10/21/2026 14:49 | 30 | 126.46 |
| 10/21/2026 14:49 | 220 | 126.46 |
| 10/21/2026 14:49 | 76 | 126.46 |
| 10/21/2026 14:49 | 47 | 126.46 |
| 10/21/2026 14:49 | 127 | 126.46 |
| 10/21/2026 14:49 | 150 | 126.46 |
| 10/21/2026 14:49 | 100 | 126.46 |
| 10/21/2026 14:48 | 3 | 126.44 |
| 10/21/2026 14:48 | 37 | 126.44 |
| 10/21/2026 14:48 | 182 | 126.46 |
| 10/21/2026 14:48 | 57 | 126.46 |
| 10/21/2026 14:48 | 451 | 126.48 |
| 10/21/2026 14:48 | 451 | 126.48 |
| 10/21/2026 14:48 | 83 | 126.48 |
| 10/21/2026 14:48 | 472 | 126.48 |
| 10/21/2026 14:48 | 54 | 126.48 |
| 10/21/2026 14:48 | 7 | 126.46 |
| 10/21/2026 14:48 | 208 | 126.46 |
| 10/21/2026 14:48 | 65 | 126.44 |
| 10/21/2026 14:48 | 76 | 126.44 |
| 10/21/2026 14:48 | 100 | 126.44 |
| 10/21/2026 14:48 | 298 | 126.44 |
| 10/21/2026 14:48 | 76 | 126.42 |
| 10/21/2026 14:48 | 13 | 126.42 |
| 10/21/2026 14:48 | 105 | 126.42 |
| 10/21/2026 14:48 | 190 | 126.42 |
| 10/21/2026 14:48 | 76 | 126.42 |
| 10/21/2026 14:48 | 250 | 126.44 |
| 10/21/2026 14:48 | 102 | 126.44 |
| 10/21/2026 14:48 | 148 | 126.44 |
| 10/21/2026 14:48 | 65 | 126.42 |
| 10/21/2026 14:48 | 42 | 126.44 |
| 10/21/2026 14:48 | 208 | 126.44 |
| 10/21/2026 14:48 | 67 | 126.44 |
| 10/21/2026 14:48 | 122 | 126.44 |
| 10/21/2026 14:48 | 134 | 126.44 |
| 10/21/2026 14:48 | 9 | 126.44 |
| 10/21/2026 14:48 | 27 | 126.46 |
| 10/21/2026 14:47 | 73 | 126.46 |
| 10/21/2026 14:47 | 28 | 126.48 |
| 10/21/2026 14:47 | 37 | 126.48 |
| 10/21/2026 14:47 | 37 | 126.50 |
| 10/21/2026 14:47 | 1 | 126.50 |
| 10/21/2026 14:47 | 84 | 126.50 |
| 10/21/2026 14:47 | 100 | 126.50 |
| 10/21/2026 14:47 | 41 | 126.52 |
| 10/21/2026 14:47 | 49 | 126.52 |
| 10/21/2026 14:47 | 67 | 126.52 |
| 10/21/2026 14:47 | 131 | 126.52 |
| 10/21/2026 14:47 | 69 | 126.52 |
| 10/21/2026 14:47 | 11 | 126.52 |
| 10/21/2026 14:47 | 83 | 126.52 |
| 10/21/2026 14:47 | 134 | 126.52 |
| 10/21/2026 14:47 | 51 | 126.54 |
| 10/21/2026 14:47 | 199 | 126.54 |
| 10/21/2026 14:47 | 9 | 126.54 |
| 10/21/2026 14:47 | 107 | 126.54 |
| 10/21/2026 14:47 | 134 | 126.54 |
| 10/21/2026 14:47 | 11 | 126.52 |
| 10/21/2026 14:47 | 11 | 126.52 |
| 10/21/2026 14:47 | 29 | 126.52 |
| 10/21/2026 14:47 | 208 | 126.52 |
| 10/21/2026 14:47 | 13 | 126.52 |
| 10/21/2026 14:47 | 58 | 126.52 |
| 10/21/2026 14:47 | 103 | 126.52 |
| 10/21/2026 14:47 | 208 | 126.52 |
| 10/21/2026 14:47 | 98 | 126.50 |
| 10/21/2026 14:47 | 34 | 126.50 |
| 10/21/2026 14:47 | 100 | 126.50 |
| 10/21/2026 14:47 | 85 | 126.50 |
| 10/21/2026 14:47 | 158 | 126.52 |
| 10/21/2026 14:47 | 92 | 126.52 |
| 10/21/2026 14:47 | 42 | 126.52 |
| 10/21/2026 14:47 | 208 | 126.52 |
| 10/21/2026 14:47 | 1 | 126.52 |
| 10/21/2026 14:47 | 42 | 126.52 |
| 10/21/2026 14:47 | 208 | 126.52 |
| 10/21/2026 14:47 | 98 | 126.50 |
| 10/21/2026 14:47 | 146 | 126.50 |
| 10/21/2026 14:47 | 30 | 126.52 |
| 10/21/2026 14:47 | 100 | 126.52 |
| 10/21/2026 14:47 | 129 | 126.52 |
| 10/21/2026 14:47 | 110 | 126.52 |
| 10/21/2026 14:47 | 24 | 126.52 |
| 10/21/2026 14:47 | 208 | 126.52 |
| 10/21/2026 14:47 | 18 | 126.52 |
| 10/21/2026 14:46 | 69 | 126.50 |
| 10/21/2026 14:46 | 81 | 126.50 |
| 10/21/2026 14:46 | 100 | 126.50 |
| 10/21/2026 14:46 | 150 | 126.50 |
| 10/21/2026 14:46 | 100 | 126.50 |
| 10/21/2026 14:46 | 138 | 126.50 |
| 10/21/2026 14:46 | 112 | 126.50 |
| 10/21/2026 14:46 | 53 | 126.50 |
| 10/21/2026 14:46 | 100 | 126.50 |
| 10/21/2026 14:46 | 97 | 126.50 |
| 10/21/2026 14:46 | 137 | 126.48 |
| 10/21/2026 14:46 | 3 | 126.50 |
| 10/21/2026 14:46 | 125 | 126.48 |
| 10/21/2026 14:45 | 50 | 126.50 |
| 10/21/2026 14:45 | 82 | 126.50 |
| 10/21/2026 14:45 | 10 | 126.50 |
| 10/21/2026 14:45 | 134 | 126.50 |
| 10/21/2026 14:45 | 90 | 126.50 |
| 10/21/2026 14:45 | 139 | 126.52 |
| 10/21/2026 14:45 | 79 | 126.52 |
| 10/21/2026 14:45 | 18 | 126.50 |
| 10/21/2026 14:45 | 71 | 126.50 |
| 10/21/2026 14:45 | 72 | 126.50 |
| 10/21/2026 14:45 | 129 | 126.52 |
| 10/21/2026 14:45 | 36 | 126.52 |
| 10/21/2026 14:45 | 113 | 126.52 |
| 10/21/2026 14:45 | 72 | 126.50 |
| 10/21/2026 14:45 | 236 | 126.50 |
| 10/21/2026 14:45 | 95 | 126.50 |
| 10/21/2026 14:45 | 155 | 126.50 |
| 10/21/2026 14:45 | 245 | 126.50 |
| 10/21/2026 14:45 | 5 | 126.50 |
| 10/21/2026 14:45 | 250 | 126.50 |
| 10/21/2026 14:45 | 149 | 126.48 |
| 10/21/2026 14:45 | 80 | 126.48 |
| 10/21/2026 14:45 | 21 | 126.48 |
| 10/21/2026 14:45 | 87 | 126.46 |
| 10/21/2026 14:45 | 45 | 126.46 |
| 10/21/2026 14:45 | 89 | 126.48 |
| 10/21/2026 14:45 | 134 | 126.48 |
| 10/21/2026 14:45 | 27 | 126.48 |
| 10/21/2026 14:45 | 130 | 126.46 |
| 10/21/2026 14:45 | 181 | 126.48 |
| 10/21/2026 14:45 | 69 | 126.48 |
| 10/21/2026 14:45 | 71 | 126.46 |
| 10/21/2026 14:45 | 37 | 126.46 |
| 10/21/2026 14:45 | 57 | 126.48 |
| 10/21/2026 14:45 | 3 | 126.48 |
| 10/21/2026 14:45 | 134 | 126.48 |
| 10/21/2026 14:45 | 56 | 126.48 |
| 10/21/2026 14:45 | 42 | 126.48 |
| 10/21/2026 14:45 | 208 | 126.48 |
| 10/21/2026 14:44 | 3 | 126.46 |
| 10/21/2026 14:44 | 47 | 126.44 |
| 10/21/2026 14:44 | 18 | 126.44 |
| 10/21/2026 14:44 | 35 | 126.44 |
| 10/21/2026 14:44 | 20 | 126.40 |
| 10/21/2026 14:44 | 80 | 126.40 |
| 10/21/2026 14:44 | 26 | 126.38 |
| 10/21/2026 14:44 | 42 | 126.40 |
| 10/21/2026 14:44 | 208 | 126.40 |
| 10/21/2026 14:44 | 67 | 126.42 |
| 10/21/2026 14:44 | 134 | 126.42 |
| 10/21/2026 14:44 | 49 | 126.42 |
| 10/21/2026 14:44 | 159 | 126.42 |
| 10/21/2026 14:44 | 91 | 126.40 |
| 10/21/2026 14:44 | 100 | 126.38 |
| 10/21/2026 14:44 | 67 | 126.38 |
| 10/21/2026 14:44 | 42 | 126.40 |
| 10/21/2026 14:44 | 208 | 126.40 |
| 10/21/2026 14:44 | 183 | 126.38 |
| 10/21/2026 14:44 | 29 | 126.38 |
| 10/21/2026 14:44 | 21 | 126.38 |
| 10/21/2026 14:44 | 56 | 126.38 |
| 10/21/2026 14:44 | 64 | 126.38 |
| 10/21/2026 14:44 | 80 | 126.38 |
| 10/21/2026 14:44 | 56 | 126.38 |
| 10/21/2026 14:44 | 64 | 126.38 |
| 10/21/2026 14:44 | 175 | 126.38 |
| 10/21/2026 14:44 | 11 | 126.38 |
| 10/21/2026 14:43 | 250 | 126.36 |
| 10/21/2026 14:43 | 20 | 126.34 |
| 10/21/2026 14:43 | 100 | 126.34 |
| 10/21/2026 14:43 | 132 | 126.36 |
| 10/21/2026 14:43 | 26 | 126.38 |
| 10/21/2026 14:43 | 208 | 126.38 |
| 10/21/2026 14:43 | 16 | 126.38 |
| 10/21/2026 14:43 | 115 | 126.38 |
| 10/21/2026 14:43 | 100 | 126.38 |
| 10/21/2026 14:43 | 35 | 126.38 |
| 10/21/2026 14:43 | 250 | 126.36 |
| 10/21/2026 14:43 | 26 | 126.36 |
| 10/21/2026 14:43 | 90 | 126.36 |
| 10/21/2026 14:43 | 134 | 126.36 |
| 10/21/2026 14:43 | 120 | 126.36 |
| 10/21/2026 14:43 | 130 | 126.36 |
| 10/21/2026 14:43 | 72 | 126.34 |
| 10/21/2026 14:43 | 1 | 126.34 |
| 10/21/2026 14:43 | 40 | 126.34 |
| 10/21/2026 14:43 | 148 | 126.34 |
| 10/21/2026 14:43 | 60 | 126.34 |
| 10/21/2026 14:43 | 134 | 126.34 |
| 10/21/2026 14:43 | 76 | 126.34 |
| 10/21/2026 14:43 | 80 | 126.38 |
| 10/21/2026 14:43 | 134 | 126.38 |
| 10/21/2026 14:43 | 3 | 126.38 |
| 10/21/2026 14:43 | 33 | 126.38 |
| 10/21/2026 14:42 | 100 | 126.36 |
| 10/21/2026 14:42 | 16 | 126.38 |
| 10/21/2026 14:42 | 100 | 126.38 |
| 10/21/2026 14:42 | 134 | 126.38 |
| 10/21/2026 14:42 | 11 | 126.38 |
| 10/21/2026 14:42 | 43 | 126.38 |
| 10/21/2026 14:42 | 2 | 126.38 |
| 10/21/2026 14:42 | 100 | 126.38 |
| 10/21/2026 14:42 | 94 | 126.38 |
| 10/21/2026 14:42 | 149 | 126.38 |
| 10/21/2026 14:42 | 49 | 126.40 |
| 10/21/2026 14:42 | 49 | 126.38 |
| 10/21/2026 14:42 | 20 | 126.40 |
| 10/21/2026 14:42 | 208 | 126.40 |
| 10/21/2026 14:42 | 22 | 126.40 |
| 10/21/2026 14:42 | 371 | 126.40 |
| 10/21/2026 14:42 | 66 | 126.40 |
| 10/21/2026 14:42 | 34 | 126.40 |
| 10/21/2026 14:42 | 86 | 126.38 |
| 10/21/2026 14:42 | 1 | 126.38 |
| 10/21/2026 14:42 | 123 | 126.38 |
| 10/21/2026 14:42 | 100 | 126.40 |
| 10/21/2026 14:41 | 11 | 126.42 |
| 10/21/2026 14:41 | 134 | 126.42 |
| 10/21/2026 14:41 | 105 | 126.42 |
| 10/21/2026 14:41 | 38 | 126.40 |
| 10/21/2026 14:41 | 42 | 126.40 |
| 10/21/2026 14:41 | 208 | 126.40 |
| 10/21/2026 14:41 | 44 | 126.40 |
| 10/21/2026 14:41 | 56 | 126.40 |
| 10/21/2026 14:41 | 15 | 126.40 |
| 10/21/2026 14:41 | 179 | 126.40 |
| 10/21/2026 14:41 | 42 | 126.40 |
| 10/21/2026 14:41 | 208 | 126.40 |
| 10/21/2026 14:41 | 129 | 126.38 |
| 10/21/2026 14:41 | 124 | 126.38 |
| 10/21/2026 14:41 | 100 | 126.38 |
| 10/21/2026 14:41 | 33 | 126.38 |
| 10/21/2026 14:41 | 7 | 126.36 |
| 10/21/2026 14:41 | 130 | 126.36 |
| 10/21/2026 14:41 | 69 | 126.36 |
| 10/21/2026 14:41 | 44 | 126.36 |
| 10/21/2026 14:41 | 24 | 126.34 |
| 10/21/2026 14:41 | 127 | 126.34 |
| 10/21/2026 14:41 | 134 | 126.34 |
| 10/21/2026 14:41 | 250 | 126.36 |
| 10/21/2026 14:41 | 100 | 126.36 |
| 10/21/2026 14:41 | 65 | 126.36 |
| 10/21/2026 14:41 | 85 | 126.36 |
| 10/21/2026 14:41 | 208 | 126.36 |
| 10/21/2026 14:41 | 112 | 126.36 |
| 10/21/2026 14:41 | 1 | 126.36 |
| 10/21/2026 14:41 | 73 | 126.36 |
| 10/21/2026 14:40 | 42 | 126.40 |
| 10/21/2026 14:40 | 208 | 126.40 |
| 10/21/2026 14:40 | 10 | 126.38 |
| 10/21/2026 14:40 | 12 | 126.38 |
| 10/21/2026 14:40 | 78 | 126.38 |
| 10/21/2026 14:40 | 85 | 126.38 |
| 10/21/2026 14:40 | 165 | 126.38 |
| 10/21/2026 14:40 | 2 | 126.38 |
| 10/21/2026 14:40 | 58 | 126.38 |
| 10/21/2026 14:40 | 250 | 126.38 |
| 10/21/2026 14:40 | 40 | 126.38 |
| 10/21/2026 14:40 | 23 | 126.38 |
| 10/21/2026 14:40 | 100 | 126.38 |
| 10/21/2026 14:40 | 47 | 126.38 |
| 10/21/2026 14:40 | 40 | 126.38 |
| 10/21/2026 14:40 | 168 | 126.38 |
| 10/21/2026 14:40 | 82 | 126.38 |
| 10/21/2026 14:39 | 112 | 126.40 |
| 10/21/2026 14:39 | 138 | 126.40 |
| 10/21/2026 14:39 | 1 | 126.38 |
| 10/21/2026 14:39 | 16 | 126.38 |
| 10/21/2026 14:39 | 55 | 126.38 |
| 10/21/2026 14:39 | 107 | 126.38 |
| 10/21/2026 14:39 | 103 | 126.42 |
| 10/21/2026 14:39 | 147 | 126.42 |
| 10/21/2026 14:39 | 98 | 126.40 |
| 10/21/2026 14:39 | 1 | 126.40 |
| 10/21/2026 14:39 | 194 | 126.42 |
| 10/21/2026 14:39 | 127 | 126.42 |
| 10/21/2026 14:39 | 7 | 126.44 |
| 10/21/2026 14:39 | 100 | 126.44 |
| 10/21/2026 14:39 | 98 | 126.44 |
| 10/21/2026 14:39 | 45 | 126.44 |
| 10/21/2026 14:39 | 65 | 126.44 |
| 10/21/2026 14:39 | 100 | 126.44 |
| 10/21/2026 14:39 | 85 | 126.44 |
| 10/21/2026 14:39 | 10 | 126.44 |
| 10/21/2026 14:39 | 208 | 126.44 |
| 10/21/2026 14:39 | 32 | 126.44 |
| 10/21/2026 14:39 | 102 | 126.44 |
| 10/21/2026 14:39 | 68 | 126.44 |
| 10/21/2026 14:39 | 100 | 126.44 |
| 10/21/2026 14:39 | 245 | 126.40 |
| 10/21/2026 14:39 | 245 | 126.40 |
| 10/21/2026 14:38 | 250 | 126.42 |
| 10/21/2026 14:38 | 208 | 126.42 |
| 10/21/2026 14:38 | 16 | 126.42 |
| 10/21/2026 14:38 | 20 | 126.42 |
| 10/21/2026 14:38 | 230 | 126.42 |
| 10/21/2026 14:38 | 100 | 126.42 |
| 10/21/2026 14:38 | 5 | 126.40 |
| 10/21/2026 14:38 | 108 | 126.40 |
| 10/21/2026 14:38 | 66 | 126.40 |
| 10/21/2026 14:38 | 152 | 126.40 |
| 10/21/2026 14:38 | 32 | 126.40 |
| 10/21/2026 14:38 | 11 | 126.38 |
| 10/21/2026 14:38 | 100 | 126.38 |
| 10/21/2026 14:38 | 376 | 126.38 |
| 10/21/2026 14:38 | 109 | 126.38 |
| 10/21/2026 14:38 | 103 | 126.38 |
| 10/21/2026 14:38 | 67 | 126.38 |
| 10/21/2026 14:38 | 196 | 126.38 |
| 10/21/2026 14:38 | 105 | 126.38 |
| 10/21/2026 14:38 | 37 | 126.38 |
| 10/21/2026 14:38 | 129 | 126.40 |
| 10/21/2026 14:38 | 121 | 126.40 |
| 10/21/2026 14:38 | 78 | 126.38 |
| 10/21/2026 14:38 | 105 | 126.38 |
| 10/21/2026 14:38 | 100 | 126.38 |
| 10/21/2026 14:38 | 47 | 126.38 |
| 10/21/2026 14:38 | 42 | 126.40 |
| 10/21/2026 14:38 | 208 | 126.40 |
| 10/21/2026 14:38 | 22 | 126.38 |
| 10/21/2026 14:38 | 72 | 126.38 |
| 10/21/2026 14:38 | 109 | 126.38 |
| 10/21/2026 14:38 | 91 | 126.38 |
| 10/21/2026 14:38 | 159 | 126.38 |
| 10/21/2026 14:38 | 2 | 126.38 |
| 10/21/2026 14:38 | 2 | 126.38 |
| 10/21/2026 14:38 | 2 | 126.38 |
| 10/21/2026 14:38 | 1 | 126.38 |
| 10/21/2026 14:37 | 152 | 126.38 |
| 10/21/2026 14:37 | 98 | 126.38 |
| 10/21/2026 14:37 | 29 | 126.38 |
| 10/21/2026 14:37 | 69 | 126.38 |
| 10/21/2026 14:37 | 22 | 126.38 |
| 10/21/2026 14:37 | 1 | 126.38 |
| 10/21/2026 14:37 | 27 | 126.38 |
| 10/21/2026 14:37 | 100 | 126.38 |
| 10/21/2026 14:37 | 100 | 126.38 |
| 10/21/2026 14:37 | 139 | 126.38 |
| 10/21/2026 14:37 | 111 | 126.38 |
| 10/21/2026 14:37 | 25 | 126.38 |
| 10/21/2026 14:37 | 148 | 126.38 |
| 10/21/2026 14:37 | 32 | 126.38 |
| 10/21/2026 14:37 | 43 | 126.38 |
| 10/21/2026 14:37 | 96 | 126.38 |
| 10/21/2026 14:37 | 39 | 126.38 |
| 10/21/2026 14:37 | 72 | 126.38 |
| 10/21/2026 14:37 | 136 | 126.38 |
| 10/21/2026 14:37 | 114 | 126.38 |
| 10/21/2026 14:37 | 20 | 126.38 |
| 10/21/2026 14:37 | 98 | 126.38 |
| 10/21/2026 14:37 | 32 | 126.38 |
| 10/21/2026 14:37 | 100 | 126.38 |
| 10/21/2026 14:37 | 208 | 126.36 |
| 10/21/2026 14:37 | 134 | 126.36 |
| 10/21/2026 14:37 | 75 | 126.36 |
| 10/21/2026 14:37 | 122 | 126.38 |
| 10/21/2026 14:37 | 128 | 126.38 |
| 10/21/2026 14:37 | 192 | 126.38 |
| 10/21/2026 14:37 | 58 | 126.38 |
| 10/21/2026 14:37 | 42 | 126.38 |
| 10/21/2026 14:37 | 208 | 126.38 |
| 10/21/2026 14:37 | 51 | 126.38 |
| 10/21/2026 14:37 | 111 | 126.38 |
| 10/21/2026 14:37 | 88 | 126.38 |
| 10/21/2026 14:37 | 38 | 126.38 |
| 10/21/2026 14:37 | 100 | 126.38 |
| 10/21/2026 14:37 | 76 | 126.38 |
| 10/21/2026 14:37 | 36 | 126.38 |
| 10/21/2026 14:37 | 83 | 126.36 |
| 10/21/2026 14:37 | 125 | 126.36 |
| 10/21/2026 14:37 | 16 | 126.36 |
| 10/21/2026 14:37 | 1 | 126.38 |
| 10/21/2026 14:37 | 1 | 126.38 |
| 10/21/2026 14:36 | 249 | 126.38 |
| 10/21/2026 14:36 | 3 | 126.40 |
| 10/21/2026 14:36 | 15 | 126.40 |
| 10/21/2026 14:36 | 14 | 126.40 |
| 10/21/2026 14:36 | 236 | 126.40 |
| 10/21/2026 14:36 | 1 | 126.38 |
| 10/21/2026 14:36 | 63 | 126.38 |
| 10/21/2026 14:36 | 98 | 126.38 |
| 10/21/2026 14:36 | 89 | 126.38 |
| 10/21/2026 14:36 | 75 | 126.34 |
| 10/21/2026 14:36 | 208 | 126.34 |
| 10/21/2026 14:36 | 6 | 126.34 |
| 10/21/2026 14:36 | 102 | 126.36 |
| 10/21/2026 14:36 | 100 | 126.36 |
| 10/21/2026 14:36 | 48 | 126.36 |
| 10/21/2026 14:35 | 110 | 126.36 |
| 10/21/2026 14:35 | 81 | 126.36 |
| 10/21/2026 14:35 | 93 | 126.36 |
| 10/21/2026 14:35 | 2 | 126.36 |
| 10/21/2026 14:35 | 187 | 126.38 |
| 10/21/2026 14:35 | 63 | 126.38 |
| 10/21/2026 14:35 | 134 | 126.40 |
| 10/21/2026 14:35 | 112 | 126.40 |
| 10/21/2026 14:35 | 124 | 126.40 |
| 10/21/2026 14:35 | 1 | 126.42 |
| 10/21/2026 14:35 | 90 | 126.42 |
| 10/21/2026 14:35 | 208 | 126.44 |
| 10/21/2026 14:35 | 42 | 126.44 |
| 10/21/2026 14:35 | 208 | 126.44 |
| 10/21/2026 14:35 | 136 | 126.44 |
| 10/21/2026 14:35 | 4 | 126.46 |
| 10/21/2026 14:35 | 112 | 126.46 |
| 10/21/2026 14:35 | 134 | 126.46 |
| 10/21/2026 14:35 | 100 | 126.42 |
| 10/21/2026 14:35 | 59 | 126.42 |
| 10/21/2026 14:35 | 250 | 126.42 |
| 10/21/2026 14:35 | 34 | 126.38 |
| 10/21/2026 14:35 | 108 | 126.42 |
| 10/21/2026 14:35 | 208 | 126.42 |
| 10/21/2026 14:35 | 134 | 126.42 |
| 10/21/2026 14:35 | 92 | 126.40 |
| 10/21/2026 14:35 | 31 | 126.40 |
| 10/21/2026 14:35 | 110 | 126.40 |
| 10/21/2026 14:35 | 108 | 126.40 |
| 10/21/2026 14:35 | 100 | 126.40 |
| 10/21/2026 14:35 | 134 | 126.40 |
| 10/21/2026 14:35 | 208 | 126.40 |
| 10/21/2026 14:35 | 39 | 126.42 |
| 10/21/2026 14:35 | 61 | 126.42 |
| 10/21/2026 14:35 | 98 | 126.42 |
| 10/21/2026 14:35 | 208 | 126.42 |
| 10/21/2026 14:35 | 27 | 126.42 |
| 10/21/2026 14:35 | 73 | 126.42 |
| 10/21/2026 14:35 | 128 | 126.42 |
| 10/21/2026 14:34 | 208 | 126.42 |
| 10/21/2026 14:34 | 134 | 126.40 |
| 10/21/2026 14:34 | 108 | 126.40 |
| 10/21/2026 14:34 | 55 | 126.42 |
| 10/21/2026 14:34 | 95 | 126.42 |
| 10/21/2026 14:34 | 100 | 126.42 |
| 10/21/2026 14:34 | 16 | 126.42 |
| 10/21/2026 14:34 | 134 | 126.42 |
| 10/21/2026 14:34 | 100 | 126.42 |
| 10/21/2026 14:34 | 96 | 126.40 |
| 10/21/2026 14:34 | 102 | 126.40 |
| 10/21/2026 14:34 | 98 | 126.40 |
| 10/21/2026 14:34 | 100 | 126.42 |
| 10/21/2026 14:34 | 10 | 126.44 |
| 10/21/2026 14:34 | 131 | 126.44 |
| 10/21/2026 14:34 | 109 | 126.44 |
| 10/21/2026 14:34 | 99 | 126.44 |
| 10/21/2026 14:34 | 134 | 126.44 |
| 10/21/2026 14:34 | 17 | 126.44 |
| 10/21/2026 14:34 | 149 | 126.42 |
| 10/21/2026 14:34 | 100 | 126.42 |
| 10/21/2026 14:34 | 1 | 126.42 |
| 10/21/2026 14:34 | 113 | 126.42 |
| 10/21/2026 14:34 | 100 | 126.42 |
| 10/21/2026 14:34 | 37 | 126.42 |
| 10/21/2026 14:34 | 134 | 126.40 |
| 10/21/2026 14:34 | 208 | 126.40 |
| 10/21/2026 14:34 | 208 | 126.40 |
| 10/21/2026 14:34 | 45 | 126.40 |
| 10/21/2026 14:34 | 136 | 126.42 |
| 10/21/2026 14:34 | 33 | 126.44 |
| 10/21/2026 14:34 | 100 | 126.42 |
| 10/21/2026 14:34 | 117 | 126.42 |
| 10/21/2026 14:34 | 68 | 126.44 |
| 10/21/2026 14:34 | 129 | 126.44 |
| 10/21/2026 14:34 | 53 | 126.44 |
| 10/21/2026 14:34 | 179 | 126.42 |
| 10/21/2026 14:34 | 155 | 126.44 |
| 10/21/2026 14:34 | 95 | 126.44 |
| 10/21/2026 14:34 | 94 | 126.42 |
| 10/21/2026 14:34 | 28 | 126.42 |
| 10/21/2026 14:34 | 134 | 126.42 |
| 10/21/2026 14:34 | 88 | 126.42 |
| 10/21/2026 14:34 | 42 | 126.42 |
| 10/21/2026 14:34 | 208 | 126.42 |
| 10/21/2026 14:34 | 100 | 126.38 |
| 10/21/2026 14:33 | 5 | 126.40 |
| 10/21/2026 14:33 | 123 | 126.40 |
| 10/21/2026 14:33 | 105 | 126.40 |
| 10/21/2026 14:33 | 4 | 126.40 |
| 10/21/2026 14:33 | 13 | 126.38 |
| 10/21/2026 14:33 | 100 | 126.38 |
| 10/21/2026 14:33 | 100 | 126.38 |
| 10/21/2026 14:33 | 250 | 126.40 |
| 10/21/2026 14:33 | 250 | 126.40 |
| 10/21/2026 14:33 | 250 | 126.40 |
| 10/21/2026 14:33 | 131 | 126.38 |
| 10/21/2026 14:33 | 42 | 126.40 |
| 10/21/2026 14:33 | 208 | 126.40 |
| 10/21/2026 14:33 | 208 | 126.38 |
| 10/21/2026 14:33 | 38 | 126.40 |
| 10/21/2026 14:33 | 129 | 126.40 |
| 10/21/2026 14:33 | 83 | 126.40 |
| 10/21/2026 14:33 | 208 | 126.38 |
| 10/21/2026 14:33 | 51 | 126.40 |
| 10/21/2026 14:33 | 180 | 126.40 |
| 10/21/2026 14:33 | 19 | 126.38 |
| 10/21/2026 14:33 | 249 | 126.40 |
| 10/21/2026 14:33 | 1 | 126.40 |
| 10/21/2026 14:33 | 2 | 126.40 |
| 10/21/2026 14:33 | 114 | 126.40 |
| 10/21/2026 14:33 | 134 | 126.40 |
| 10/21/2026 14:33 | 56 | 126.36 |
| 10/21/2026 14:33 | 44 | 126.36 |
| 10/21/2026 14:33 | 100 | 126.36 |
| 10/21/2026 14:33 | 66 | 126.34 |
| 10/21/2026 14:33 | 14 | 126.34 |
| 10/21/2026 14:33 | 36 | 126.34 |
| 10/21/2026 14:33 | 134 | 126.34 |
| 10/21/2026 14:33 | 170 | 126.34 |
| 10/21/2026 14:33 | 42 | 126.36 |
| 10/21/2026 14:33 | 208 | 126.36 |
| 10/21/2026 14:33 | 250 | 126.36 |
| 10/21/2026 14:33 | 32 | 126.36 |
| 10/21/2026 14:33 | 4 | 126.36 |
| 10/21/2026 14:33 | 3 | 126.36 |
| 10/21/2026 14:33 | 208 | 126.36 |
| 10/21/2026 14:33 | 3 | 126.34 |
| 10/21/2026 14:33 | 37 | 126.34 |
| 10/21/2026 14:33 | 43 | 126.34 |
| 10/21/2026 14:33 | 43 | 126.38 |
| 10/21/2026 14:33 | 130 | 126.38 |
| 10/21/2026 14:33 | 10 | 126.36 |
| 10/21/2026 14:33 | 67 | 126.36 |
| 10/21/2026 14:33 | 33 | 126.36 |
| 10/21/2026 14:32 | 14 | 126.34 |
| 10/21/2026 14:32 | 80 | 126.34 |
| 10/21/2026 14:32 | 9 | 126.34 |
| 10/21/2026 14:32 | 13 | 126.36 |
| 10/21/2026 14:32 | 21 | 126.36 |
| 10/21/2026 14:32 | 100 | 126.36 |
| 10/21/2026 14:32 | 47 | 126.36 |
| 10/21/2026 14:32 | 69 | 126.36 |
| 10/21/2026 14:32 | 91 | 126.36 |
| 10/21/2026 14:32 | 100 | 126.36 |
| 10/21/2026 14:32 | 59 | 126.36 |
| 10/21/2026 14:32 | 75 | 126.36 |
| 10/21/2026 14:32 | 24 | 126.36 |
| 10/21/2026 14:32 | 151 | 126.36 |
| 10/21/2026 14:32 | 267 | 126.34 |
| 10/21/2026 14:32 | 67 | 126.34 |
| 10/21/2026 14:32 | 100 | 126.32 |
| 10/21/2026 14:32 | 100 | 126.32 |
| 10/21/2026 14:32 | 63 | 126.32 |
| 10/21/2026 14:32 | 100 | 126.32 |
| 10/21/2026 14:32 | 100 | 126.32 |
| 10/21/2026 14:32 | 37 | 126.32 |
| 10/21/2026 14:32 | 9 | 126.34 |
| 10/21/2026 14:32 | 190 | 126.34 |
| 10/21/2026 14:32 | 51 | 126.34 |
| 10/21/2026 14:32 | 83 | 126.34 |
| 10/21/2026 14:32 | 125 | 126.34 |
| 10/21/2026 14:32 | 42 | 126.34 |
| 10/21/2026 14:32 | 150 | 126.34 |
| 10/21/2026 14:32 | 100 | 126.32 |
| 10/21/2026 14:32 | 60 | 126.32 |
| 10/21/2026 14:32 | 45 | 126.32 |
| 10/21/2026 14:32 | 16 | 126.34 |
| 10/21/2026 14:32 | 134 | 126.34 |
| 10/21/2026 14:32 | 100 | 126.32 |
| 10/21/2026 14:32 | 48 | 126.32 |
| 10/21/2026 14:32 | 152 | 126.32 |
| 10/21/2026 14:32 | 100 | 126.32 |
| 10/21/2026 14:32 | 43 | 126.30 |
| 10/21/2026 14:32 | 48 | 126.30 |
| 10/21/2026 14:32 | 134 | 126.30 |
| 10/21/2026 14:32 | 120 | 126.30 |
| 10/21/2026 14:32 | 208 | 126.30 |
| 10/21/2026 14:31 | 14 | 126.36 |
| 10/21/2026 14:31 | 134 | 126.36 |
| 10/21/2026 14:31 | 98 | 126.36 |
| 10/21/2026 14:31 | 54 | 126.36 |
| 10/21/2026 14:31 | 11 | 126.34 |
| 10/21/2026 14:31 | 134 | 126.34 |
| 10/21/2026 14:31 | 5 | 126.34 |
| 10/21/2026 14:31 | 100 | 126.32 |
| 10/21/2026 14:31 | 100 | 126.32 |
| 10/21/2026 14:31 | 100 | 126.32 |
| 10/21/2026 14:31 | 101 | 126.32 |
| 10/21/2026 14:31 | 168 | 126.32 |
| 10/21/2026 14:31 | 140 | 126.32 |
| 10/21/2026 14:31 | 53 | 126.32 |
| 10/21/2026 14:31 | 100 | 126.32 |
| 10/21/2026 14:31 | 97 | 126.32 |
| 10/21/2026 14:31 | 38 | 126.32 |
| 10/21/2026 14:31 | 93 | 126.32 |
| 10/21/2026 14:31 | 119 | 126.32 |
| 10/21/2026 14:31 | 3 | 126.30 |
| 10/21/2026 14:31 | 80 | 126.32 |
| 10/21/2026 14:31 | 1 | 126.32 |
| 10/21/2026 14:31 | 228 | 126.32 |
| 10/21/2026 14:31 | 28 | 126.34 |
| 10/21/2026 14:31 | 100 | 126.34 |
| 10/21/2026 14:31 | 100 | 126.36 |
| 10/21/2026 14:31 | 60 | 126.36 |
| 10/21/2026 14:31 | 100 | 126.36 |
| 10/21/2026 14:31 | 90 | 126.36 |
| 10/21/2026 14:31 | 67 | 126.36 |
| 10/21/2026 14:31 | 134 | 126.36 |
| 10/21/2026 14:31 | 168 | 126.36 |
| 10/21/2026 14:31 | 96 | 126.36 |
| 10/21/2026 14:31 | 204 | 126.36 |
| 10/21/2026 14:31 | 32 | 126.36 |
| 10/21/2026 14:31 | 19 | 126.36 |
| 10/21/2026 14:31 | 40 | 126.36 |
| 10/21/2026 14:31 | 159 | 126.36 |
| 10/21/2026 14:31 | 22 | 126.32 |
| 10/21/2026 14:31 | 17 | 126.34 |
| 10/21/2026 14:31 | 83 | 126.34 |
| 10/21/2026 14:31 | 80 | 126.34 |
| 10/21/2026 14:31 | 250 | 126.34 |
| 10/21/2026 14:31 | 202 | 126.36 |
| 10/21/2026 14:31 | 98 | 126.36 |
| 10/21/2026 14:30 | 134 | 126.34 |
| 10/21/2026 14:30 | 98 | 126.34 |
| 10/21/2026 14:30 | 100 | 126.36 |
| 10/21/2026 14:30 | 200 | 126.36 |
| 10/21/2026 14:30 | 91 | 126.38 |
| 10/21/2026 14:30 | 67 | 126.38 |
| 10/21/2026 14:30 | 92 | 126.38 |
| 10/21/2026 14:30 | 197 | 126.36 |
| 10/21/2026 14:30 | 53 | 126.36 |
| 10/21/2026 14:30 | 14 | 126.36 |
| 10/21/2026 14:30 | 40 | 126.36 |
| 10/21/2026 14:30 | 40 | 126.36 |
| 10/21/2026 14:30 | 156 | 126.36 |
| 10/21/2026 14:30 | 126 | 126.34 |
| 10/21/2026 14:30 | 15 | 126.34 |
| 10/21/2026 14:30 | 44 | 126.36 |
| 10/21/2026 14:30 | 6 | 126.36 |
| 10/21/2026 14:30 | 68 | 126.34 |
| 10/21/2026 14:30 | 140 | 126.34 |
| 10/21/2026 14:30 | 78 | 126.36 |
| 10/21/2026 14:30 | 39 | 126.36 |
| 10/21/2026 14:30 | 150 | 126.36 |
| 10/21/2026 14:30 | 33 | 126.36 |
| 10/21/2026 14:30 | 1 | 126.34 |
| 10/21/2026 14:30 | 175 | 126.36 |
| 10/21/2026 14:30 | 125 | 126.36 |
| 10/21/2026 14:30 | 193 | 126.36 |
| 10/21/2026 14:30 | 100 | 126.36 |
| 10/21/2026 14:30 | 7 | 126.36 |
| 10/21/2026 14:30 | 25 | 126.36 |
| 10/21/2026 14:30 | 208 | 126.36 |
| 10/21/2026 14:30 | 67 | 126.36 |
| 10/21/2026 14:30 | 38 | 126.34 |
| 10/21/2026 14:30 | 5 | 126.34 |
| 10/21/2026 14:30 | 300 | 126.34 |
| 10/21/2026 14:30 | 3 | 126.38 |
| 10/21/2026 14:30 | 134 | 126.38 |
| 10/21/2026 14:30 | 109 | 126.38 |
| 10/21/2026 14:30 | 4 | 126.36 |
| 10/21/2026 14:29 | 180 | 126.34 |
| 10/21/2026 14:29 | 120 | 126.34 |
| 10/21/2026 14:29 | 177 | 126.32 |
| 10/21/2026 14:29 | 117 | 126.32 |
| 10/21/2026 14:29 | 19 | 126.32 |
| 10/21/2026 14:29 | 231 | 126.32 |
| 10/21/2026 14:29 | 1 | 126.30 |
| 10/21/2026 14:29 | 63 | 126.30 |
| 10/21/2026 14:29 | 100 | 126.30 |
| 10/21/2026 14:29 | 208 | 126.30 |
| 10/21/2026 14:28 | 40 | 126.32 |
| 10/21/2026 14:28 | 83 | 126.32 |
| 10/21/2026 14:28 | 100 | 126.32 |
| 10/21/2026 14:28 | 117 | 126.32 |
| 10/21/2026 14:27 | 72 | 126.32 |
| 10/21/2026 14:27 | 100 | 126.32 |
| 10/21/2026 14:27 | 80 | 126.30 |
| 10/21/2026 14:27 | 70 | 126.32 |
| 10/21/2026 14:27 | 130 | 126.32 |
| 10/21/2026 14:27 | 100 | 126.32 |
| 10/21/2026 14:27 | 37 | 126.32 |
| 10/21/2026 14:27 | 100 | 126.32 |
| 10/21/2026 14:27 | 131 | 126.32 |
| 10/21/2026 14:27 | 172 | 126.34 |
| 10/21/2026 14:27 | 128 | 126.34 |
| 10/21/2026 14:27 | 100 | 126.32 |
| 10/21/2026 14:27 | 157 | 126.32 |
| 10/21/2026 14:26 | 78 | 126.34 |
| 10/21/2026 14:26 | 124 | 126.34 |
| 10/21/2026 14:26 | 48 | 126.34 |
| 10/21/2026 14:26 | 300 | 126.34 |
| 10/21/2026 14:26 | 42 | 126.34 |
| 10/21/2026 14:26 | 208 | 126.34 |
| 10/21/2026 14:26 | 139 | 126.32 |
| 10/21/2026 14:26 | 161 | 126.32 |
| 10/21/2026 14:26 | 100 | 126.30 |
| 10/21/2026 14:26 | 60 | 126.30 |
| 10/21/2026 14:26 | 367 | 126.30 |
| 10/21/2026 14:26 | 113 | 126.30 |
| 10/21/2026 14:25 | 37 | 126.28 |
| 10/21/2026 14:25 | 90 | 126.28 |
| 10/21/2026 14:25 | 208 | 126.28 |
| 10/21/2026 14:25 | 100 | 126.30 |
| 10/21/2026 14:25 | 134 | 126.30 |
| 10/21/2026 14:25 | 1 | 126.30 |
| 10/21/2026 14:25 | 110 | 126.30 |
| 10/21/2026 14:25 | 208 | 126.30 |
| 10/21/2026 14:25 | 170 | 126.32 |
| 10/21/2026 14:25 | 130 | 126.32 |
| 10/21/2026 14:24 | 116 | 126.32 |
| 10/21/2026 14:24 | 211 | 126.34 |
| 10/21/2026 14:24 | 89 | 126.34 |
| 10/21/2026 14:24 | 66 | 126.36 |
| 10/21/2026 14:24 | 134 | 126.36 |
| 10/21/2026 14:24 | 100 | 126.36 |
| 10/21/2026 14:23 | 25 | 126.34 |
| 10/21/2026 14:23 | 208 | 126.34 |
| 10/21/2026 14:23 | 67 | 126.34 |
| 10/21/2026 14:23 | 1 | 126.34 |
| 10/21/2026 14:23 | 134 | 126.34 |
| 10/21/2026 14:23 | 55 | 126.34 |
| 10/21/2026 14:23 | 64 | 126.36 |
| 10/21/2026 14:23 | 236 | 126.36 |
| 10/21/2026 14:23 | 84 | 126.36 |
| 10/21/2026 14:23 | 3 | 126.36 |
| 10/21/2026 14:23 | 76 | 126.34 |
| 10/21/2026 14:23 | 31 | 126.34 |
| 10/21/2026 14:23 | 200 | 126.34 |
| 10/21/2026 14:23 | 40 | 126.34 |
| 10/21/2026 14:23 | 100 | 126.34 |
| 10/21/2026 14:23 | 110 | 126.34 |
| 10/21/2026 14:23 | 24 | 126.34 |
| 10/21/2026 14:23 | 200 | 126.34 |
| 10/21/2026 14:23 | 30 | 126.34 |
| 10/21/2026 14:23 | 46 | 126.34 |
| 10/21/2026 14:23 | 1 | 126.32 |
| 10/21/2026 14:22 | 98 | 126.34 |
| 10/21/2026 14:22 | 34 | 126.34 |
| 10/21/2026 14:22 | 100 | 126.34 |
| 10/21/2026 14:22 | 187 | 126.34 |
| 10/21/2026 14:22 | 63 | 126.34 |
| 10/21/2026 14:22 | 25 | 126.34 |
| 10/21/2026 14:22 | 100 | 126.34 |
| 10/21/2026 14:22 | 100 | 126.34 |
| 10/21/2026 14:22 | 75 | 126.34 |
| 10/21/2026 14:21 | 1 | 126.32 |
| 10/21/2026 14:21 | 122 | 126.32 |
| 10/21/2026 14:21 | 208 | 126.32 |
| 10/21/2026 14:21 | 64 | 126.36 |
| 10/21/2026 14:20 | 208 | 126.34 |
| 10/21/2026 14:20 | 134 | 126.34 |
| 10/21/2026 14:20 | 118 | 126.34 |
| 10/21/2026 14:20 | 200 | 126.36 |
| 10/21/2026 14:20 | 100 | 126.36 |
| 10/21/2026 14:20 | 1 | 126.36 |
| 10/21/2026 14:20 | 1 | 126.38 |
| 10/21/2026 14:20 | 200 | 126.40 |
| 10/21/2026 14:20 | 100 | 126.40 |
| 10/21/2026 14:20 | 100 | 126.40 |
| 10/21/2026 14:20 | 25 | 126.40 |
| 10/21/2026 14:20 | 9 | 126.40 |
| 10/21/2026 14:20 | 152 | 126.40 |
| 10/21/2026 14:20 | 1 | 126.40 |
| 10/21/2026 14:20 | 110 | 126.42 |
| 10/21/2026 14:20 | 140 | 126.42 |
| 10/21/2026 14:20 | 149 | 126.42 |
| 10/21/2026 14:20 | 39 | 126.44 |
| 10/21/2026 14:20 | 130 | 126.44 |
| 10/21/2026 14:20 | 4 | 126.44 |
| 10/21/2026 14:20 | 47 | 126.44 |
| 10/21/2026 14:20 | 80 | 126.44 |
| 10/21/2026 14:19 | 23 | 126.42 |
| 10/21/2026 14:19 | 133 | 126.42 |
| 10/21/2026 14:19 | 144 | 126.42 |
| 10/21/2026 14:19 | 99 | 126.40 |
| 10/21/2026 14:19 | 92 | 126.42 |
| 10/21/2026 14:19 | 208 | 126.42 |
| 10/21/2026 14:18 | 134 | 126.42 |
| 10/21/2026 14:18 | 9 | 126.42 |
| 10/21/2026 14:18 | 54 | 126.42 |
| 10/21/2026 14:18 | 238 | 126.44 |
| 10/21/2026 14:18 | 62 | 126.44 |
| 10/21/2026 14:18 | 300 | 126.44 |
| 10/21/2026 14:18 | 120 | 126.42 |
| 10/21/2026 14:18 | 80 | 126.42 |
| 10/21/2026 14:17 | 164 | 126.44 |
| 10/21/2026 14:17 | 7 | 126.44 |
| 10/21/2026 14:17 | 85 | 126.44 |
| 10/21/2026 14:17 | 208 | 126.44 |
| 10/21/2026 14:17 | 200 | 126.44 |
| 10/21/2026 14:17 | 100 | 126.44 |
| 10/21/2026 14:17 | 71 | 126.44 |
| 10/21/2026 14:17 | 75 | 126.44 |
| 10/21/2026 14:16 | 36 | 126.42 |
| 10/21/2026 14:16 | 25 | 126.44 |
| 10/21/2026 14:16 | 208 | 126.44 |
| 10/21/2026 14:16 | 67 | 126.44 |
| 10/21/2026 14:16 | 16 | 126.44 |
| 10/21/2026 14:16 | 208 | 126.44 |
| 10/21/2026 14:16 | 100 | 126.44 |
| 10/21/2026 14:16 | 68 | 126.44 |
| 10/21/2026 14:16 | 134 | 126.44 |
| 10/21/2026 14:16 | 67 | 126.44 |
| 10/21/2026 14:16 | 1 | 126.44 |
| 10/21/2026 14:16 | 3 | 126.44 |
| 10/21/2026 14:16 | 27 | 126.44 |
| 10/21/2026 14:16 | 99 | 126.42 |
| 10/21/2026 14:16 | 26 | 126.42 |
| 10/21/2026 14:16 | 67 | 126.40 |
| 10/21/2026 14:16 | 257 | 126.42 |
| 10/21/2026 14:16 | 53 | 126.42 |
| 10/21/2026 14:16 | 90 | 126.40 |
| 10/21/2026 14:16 | 4 | 126.40 |
| 10/21/2026 14:15 | 83 | 126.40 |
| 10/21/2026 14:15 | 100 | 126.40 |
| 10/21/2026 14:15 | 67 | 126.40 |
| 10/21/2026 14:15 | 92 | 126.44 |
| 10/21/2026 14:15 | 208 | 126.44 |
| 10/21/2026 14:15 | 14 | 126.42 |
| 10/21/2026 14:15 | 199 | 126.42 |
| 10/21/2026 14:15 | 101 | 126.42 |
| 10/21/2026 14:15 | 215 | 126.42 |
| 10/21/2026 14:15 | 85 | 126.42 |
| 10/21/2026 14:15 | 102 | 126.42 |
| 10/21/2026 14:15 | 1 | 126.40 |
| 10/21/2026 14:15 | 1 | 126.40 |
| 10/21/2026 14:15 | 100 | 126.40 |
| 10/21/2026 14:15 | 91 | 126.40 |
| 10/21/2026 14:15 | 6 | 126.38 |
| 10/21/2026 14:14 | 134 | 126.36 |
| 10/21/2026 14:14 | 97 | 126.36 |
| 10/21/2026 14:14 | 208 | 126.36 |
| 10/21/2026 14:14 | 119 | 126.40 |
| 10/21/2026 14:14 | 100 | 126.38 |
| 10/21/2026 14:14 | 6 | 126.38 |
| 10/21/2026 14:14 | 6 | 126.38 |
| 10/21/2026 14:14 | 100 | 126.38 |
| 10/21/2026 14:13 | 130 | 126.38 |
| 10/21/2026 14:13 | 50 | 126.38 |
| 10/21/2026 14:13 | 8 | 126.38 |
| 10/21/2026 14:13 | 6 | 126.38 |
| 10/21/2026 14:13 | 100 | 126.38 |
| 10/21/2026 14:13 | 6 | 126.38 |
| 10/21/2026 14:13 | 200 | 126.36 |
| 10/21/2026 14:13 | 100 | 126.36 |
| 10/21/2026 14:13 | 3 | 126.38 |
| 10/21/2026 14:13 | 45 | 126.38 |
| 10/21/2026 14:13 | 53 | 126.38 |
| 10/21/2026 14:13 | 39 | 126.38 |
| 10/21/2026 14:13 | 208 | 126.38 |
| 10/21/2026 14:13 | 24 | 126.34 |
| 10/21/2026 14:13 | 100 | 126.34 |
| 10/21/2026 14:13 | 6 | 126.34 |
| 10/21/2026 14:12 | 65 | 126.34 |
| 10/21/2026 14:12 | 12 | 126.34 |
| 10/21/2026 14:12 | 3 | 126.34 |
| 10/21/2026 14:12 | 100 | 126.34 |
| 10/21/2026 14:12 | 36 | 126.34 |
| 10/21/2026 14:12 | 34 | 126.34 |
| 10/21/2026 14:12 | 134 | 126.32 |
| 10/21/2026 14:12 | 98 | 126.32 |
| 10/21/2026 14:12 | 67 | 126.32 |
| 10/21/2026 14:12 | 86 | 126.34 |
| 10/21/2026 14:12 | 100 | 126.32 |
| 10/21/2026 14:11 | 46 | 126.36 |
| 10/21/2026 14:11 | 130 | 126.36 |
| 10/21/2026 14:11 | 100 | 126.38 |
| 10/21/2026 14:11 | 225 | 126.38 |
| 10/21/2026 14:11 | 6 | 126.38 |
| 10/21/2026 14:11 | 6 | 126.38 |
| 10/21/2026 14:11 | 63 | 126.38 |
| 10/21/2026 14:11 | 47 | 126.38 |
| 10/21/2026 14:11 | 12 | 126.38 |
| 10/21/2026 14:11 | 120 | 126.36 |
| 10/21/2026 14:11 | 81 | 126.36 |
| 10/21/2026 14:10 | 98 | 126.36 |
| 10/21/2026 14:10 | 184 | 126.38 |
| 10/21/2026 14:10 | 116 | 126.38 |
| 10/21/2026 14:10 | 114 | 126.38 |
| 10/21/2026 14:10 | 76 | 126.38 |
| 10/21/2026 14:10 | 242 | 126.38 |
| 10/21/2026 14:10 | 242 | 126.38 |
| 10/21/2026 14:10 | 242 | 126.38 |
| 10/21/2026 14:10 | 129 | 126.38 |
| 10/21/2026 14:10 | 113 | 126.38 |
| 10/21/2026 14:10 | 129 | 126.38 |
| 10/21/2026 14:10 | 41 | 126.38 |
| 10/21/2026 14:10 | 242 | 126.38 |
| 10/21/2026 14:10 | 136 | 126.38 |
| 10/21/2026 14:10 | 74 | 126.38 |
| 10/21/2026 14:10 | 168 | 126.38 |
| 10/21/2026 14:10 | 93 | 126.38 |
| 10/21/2026 14:10 | 242 | 126.38 |
| 10/21/2026 14:10 | 410 | 126.38 |
| 10/21/2026 14:10 | 242 | 126.38 |
| 10/21/2026 14:10 | 113 | 126.38 |
| 10/21/2026 14:10 | 62 | 126.38 |
| 10/21/2026 14:10 | 67 | 126.38 |
| 10/21/2026 14:10 | 59 | 126.38 |
| 10/21/2026 14:10 | 34 | 126.38 |
| 10/21/2026 14:10 | 208 | 126.38 |
| 10/21/2026 14:10 | 208 | 126.38 |
| 10/21/2026 14:10 | 34 | 126.38 |
| 10/21/2026 14:10 | 208 | 126.38 |
| 10/21/2026 14:10 | 242 | 126.38 |
| 10/21/2026 14:10 | 34 | 126.38 |
| 10/21/2026 14:10 | 208 | 126.38 |
| 10/21/2026 14:10 | 88 | 126.38 |
| 10/21/2026 14:10 | 154 | 126.38 |
| 10/21/2026 14:10 | 21 | 126.38 |
| 10/21/2026 14:10 | 67 | 126.38 |
| 10/21/2026 14:10 | 208 | 126.38 |
| 10/21/2026 14:10 | 34 | 126.38 |
| 10/21/2026 14:10 | 15 | 126.38 |
| 10/21/2026 14:10 | 34 | 126.38 |
| 10/21/2026 14:10 | 208 | 126.38 |
| 10/21/2026 14:10 | 242 | 126.38 |
| 10/21/2026 14:10 | 35 | 126.38 |
| 10/21/2026 14:10 | 142 | 126.38 |
| 10/21/2026 14:10 | 67 | 126.38 |
| 10/21/2026 14:10 | 7 | 126.38 |
| 10/21/2026 14:10 | 26 | 126.38 |
| 10/21/2026 14:10 | 64 | 126.38 |
| 10/21/2026 14:10 | 80 | 126.38 |
| 10/21/2026 14:10 | 98 | 126.38 |
| 10/21/2026 14:10 | 24 | 126.38 |
| 10/21/2026 14:10 | 162 | 126.38 |
| 10/21/2026 14:10 | 80 | 126.38 |
| 10/21/2026 14:10 | 37 | 126.38 |
| 10/21/2026 14:10 | 26 | 126.38 |
| 10/21/2026 14:10 | 109 | 126.38 |
| 10/21/2026 14:10 | 107 | 126.38 |
| 10/21/2026 14:10 | 172 | 126.38 |
| 10/21/2026 14:10 | 70 | 126.38 |
| 10/21/2026 14:10 | 97 | 126.38 |
| 10/21/2026 14:10 | 75 | 126.38 |
| 10/21/2026 14:10 | 49 | 126.38 |
| 10/21/2026 14:10 | 132 | 126.38 |
| 10/21/2026 14:10 | 110 | 126.38 |
| 10/21/2026 14:10 | 165 | 126.38 |
| 10/21/2026 14:10 | 59 | 126.38 |
| 10/21/2026 14:10 | 6 | 126.38 |
| 10/21/2026 14:10 | 12 | 126.38 |
| 10/21/2026 14:10 | 6 | 126.38 |
| 10/21/2026 14:10 | 6 | 126.38 |
| 10/21/2026 14:10 | 86 | 126.38 |
| 10/21/2026 14:10 | 160 | 126.38 |
| 10/21/2026 14:10 | 134 | 126.38 |
| 10/21/2026 14:10 | 6 | 126.38 |
| 10/21/2026 14:10 | 81 | 126.38 |
| 10/21/2026 14:10 | 100 | 126.38 |
| 10/21/2026 14:10 | 6 | 126.38 |
| 10/21/2026 14:10 | 113 | 126.38 |
| 10/21/2026 14:09 | 100 | 126.36 |
| 10/21/2026 14:09 | 6 | 126.36 |
| 10/21/2026 14:09 | 6 | 126.36 |
| 10/21/2026 14:08 | 20 | 126.32 |
| 10/21/2026 14:08 | 98 | 126.36 |
| 10/21/2026 14:08 | 94 | 126.36 |
| 10/21/2026 14:08 | 134 | 126.36 |
| 10/21/2026 14:08 | 85 | 126.36 |
| 10/21/2026 14:08 | 128 | 126.36 |
| 10/21/2026 14:08 | 100 | 126.36 |
| 10/21/2026 14:08 | 208 | 126.36 |
| 10/21/2026 14:08 | 49 | 126.38 |
| 10/21/2026 14:08 | 134 | 126.38 |
| 10/21/2026 14:08 | 67 | 126.38 |
| 10/21/2026 14:08 | 236 | 126.36 |
| 10/21/2026 14:08 | 6 | 126.34 |
| 10/21/2026 14:08 | 377 | 126.34 |
| 10/21/2026 14:07 | 37 | 126.32 |
| 10/21/2026 14:07 | 80 | 126.32 |
| 10/21/2026 14:07 | 133 | 126.32 |
| 10/21/2026 14:07 | 5 | 126.32 |
| 10/21/2026 14:07 | 65 | 126.32 |
| 10/21/2026 14:07 | 111 | 126.34 |
| 10/21/2026 14:07 | 66 | 126.34 |
| 10/21/2026 14:07 | 131 | 126.34 |
| 10/21/2026 14:07 | 37 | 126.34 |
| 10/21/2026 14:07 | 1 | 126.34 |
| 10/21/2026 14:07 | 98 | 126.34 |
| 10/21/2026 14:07 | 58 | 126.34 |
| 10/21/2026 14:07 | 87 | 126.34 |
| 10/21/2026 14:07 | 67 | 126.34 |
| 10/21/2026 14:07 | 127 | 126.34 |
| 10/21/2026 14:07 | 208 | 126.34 |
| 10/21/2026 14:07 | 93 | 126.34 |
| 10/21/2026 14:07 | 25 | 126.38 |
| 10/21/2026 14:07 | 208 | 126.38 |
| 10/21/2026 14:07 | 67 | 126.38 |
| 10/21/2026 14:07 | 108 | 126.38 |
| 10/21/2026 14:07 | 208 | 126.38 |
| 10/21/2026 14:07 | 67 | 126.38 |
| 10/21/2026 14:07 | 80 | 126.36 |
| 10/21/2026 14:07 | 97 | 126.36 |
| 10/21/2026 14:07 | 80 | 126.38 |
| 10/21/2026 14:07 | 33 | 126.38 |
| 10/21/2026 14:07 | 107 | 126.38 |
| 10/21/2026 14:07 | 37 | 126.38 |
| 10/21/2026 14:07 | 98 | 126.38 |
| 10/21/2026 14:07 | 102 | 126.38 |
| 10/21/2026 14:07 | 125 | 126.38 |
| 10/21/2026 14:07 | 208 | 126.38 |
| 10/21/2026 14:07 | 67 | 126.38 |
| 10/21/2026 14:07 | 127 | 126.38 |
| 10/21/2026 14:07 | 65 | 126.38 |
| 10/21/2026 14:07 | 96 | 126.40 |
| 10/21/2026 14:07 | 98 | 126.40 |
| 10/21/2026 14:07 | 37 | 126.40 |
| 10/21/2026 14:07 | 208 | 126.40 |
| 10/21/2026 14:07 | 67 | 126.40 |
| 10/21/2026 14:07 | 67 | 126.40 |
| 10/21/2026 14:07 | 3 | 126.42 |
| 10/21/2026 14:07 | 88 | 126.42 |
| 10/21/2026 14:07 | 14 | 126.42 |
| 10/21/2026 14:07 | 104 | 126.42 |
| 10/21/2026 14:07 | 8 | 126.42 |
| 10/21/2026 14:07 | 92 | 126.42 |
| 10/21/2026 14:07 | 208 | 126.42 |
| 10/21/2026 14:07 | 233 | 126.42 |
| 10/21/2026 14:07 | 96 | 126.40 |
| 10/21/2026 14:07 | 127 | 126.40 |
| 10/21/2026 14:07 | 96 | 126.40 |
| 10/21/2026 14:07 | 127 | 126.40 |
| 10/21/2026 14:07 | 27 | 126.40 |
| 10/21/2026 14:07 | 135 | 126.40 |
| 10/21/2026 14:07 | 65 | 126.40 |
| 10/21/2026 14:07 | 35 | 126.40 |
| 10/21/2026 14:06 | 48 | 126.40 |
| 10/21/2026 14:06 | 52 | 126.40 |
| 10/21/2026 14:06 | 100 | 126.40 |
| 10/21/2026 14:06 | 120 | 126.40 |
| 10/21/2026 14:06 | 130 | 126.40 |
| 10/21/2026 14:06 | 237 | 126.40 |
| 10/21/2026 14:06 | 63 | 126.40 |
| 10/21/2026 14:06 | 37 | 126.40 |
| 10/21/2026 14:06 | 208 | 126.40 |
| 10/21/2026 14:06 | 5 | 126.40 |
| 10/21/2026 14:06 | 122 | 126.40 |
| 10/21/2026 14:06 | 57 | 126.40 |
| 10/21/2026 14:06 | 4 | 126.40 |
| 10/21/2026 14:06 | 100 | 126.40 |
| 10/21/2026 14:06 | 17 | 126.40 |
| 10/21/2026 14:05 | 55 | 126.42 |
| 10/21/2026 14:05 | 97 | 126.40 |
| 10/21/2026 14:05 | 98 | 126.40 |
| 10/21/2026 14:05 | 226 | 126.40 |
| 10/21/2026 14:05 | 74 | 126.40 |
| 10/21/2026 14:05 | 8 | 126.40 |
| 10/21/2026 14:05 | 201 | 126.38 |
| 10/21/2026 14:05 | 34 | 126.38 |
| 10/21/2026 14:05 | 100 | 126.38 |
| 10/21/2026 14:04 | 100 | 126.40 |
| 10/21/2026 14:04 | 100 | 126.40 |
| 10/21/2026 14:04 | 125 | 126.42 |
| 10/21/2026 14:04 | 125 | 126.42 |
| 10/21/2026 14:04 | 100 | 126.40 |
| 10/21/2026 14:04 | 102 | 126.40 |
| 10/21/2026 14:04 | 100 | 126.40 |
| 10/21/2026 14:04 | 98 | 126.40 |
| 10/21/2026 14:04 | 208 | 126.40 |
| 10/21/2026 14:04 | 100 | 126.40 |
| 10/21/2026 14:04 | 28 | 126.40 |
| 10/21/2026 14:04 | 4 | 126.38 |
| 10/21/2026 14:04 | 108 | 126.38 |
| 10/21/2026 14:04 | 122 | 126.38 |
| 10/21/2026 14:03 | 181 | 126.36 |
| 10/21/2026 14:03 | 100 | 126.36 |
| 10/21/2026 14:03 | 19 | 126.36 |
| 10/21/2026 14:03 | 5 | 126.34 |
| 10/21/2026 14:03 | 105 | 126.34 |
| 10/21/2026 14:03 | 45 | 126.36 |
| 10/21/2026 14:03 | 55 | 126.36 |
| 10/21/2026 14:03 | 14 | 126.36 |
| 10/21/2026 14:03 | 100 | 126.36 |
| 10/21/2026 14:03 | 58 | 126.36 |
| 10/21/2026 14:03 | 73 | 126.36 |
| 10/21/2026 14:03 | 27 | 126.36 |
| 10/21/2026 14:03 | 123 | 126.36 |
| 10/21/2026 14:03 | 100 | 126.36 |
| 10/21/2026 14:02 | 1 | 126.34 |
| 10/21/2026 14:02 | 5 | 126.36 |
| 10/21/2026 14:02 | 100 | 126.36 |
| 10/21/2026 14:02 | 193 | 126.34 |
| 10/21/2026 14:02 | 70 | 126.34 |
| 10/21/2026 14:02 | 60 | 126.34 |
| 10/21/2026 14:02 | 96 | 126.34 |
| 10/21/2026 14:02 | 12 | 126.34 |
| 10/21/2026 14:02 | 121 | 126.34 |
| 10/21/2026 14:02 | 21 | 126.34 |
| 10/21/2026 14:02 | 215 | 126.34 |
| 10/21/2026 14:02 | 35 | 126.34 |
| 10/21/2026 14:02 | 178 | 126.34 |
| 10/21/2026 14:02 | 122 | 126.34 |
| 10/21/2026 14:02 | 94 | 126.34 |
| 10/21/2026 14:02 | 36 | 126.34 |
| 10/21/2026 14:02 | 54 | 126.36 |
| 10/21/2026 14:02 | 129 | 126.36 |
| 10/21/2026 14:02 | 67 | 126.36 |
| 10/21/2026 14:02 | 29 | 126.34 |
| 10/21/2026 14:02 | 13 | 126.34 |
| 10/21/2026 14:02 | 173 | 126.34 |
| 10/21/2026 14:01 | 92 | 126.34 |
| 10/21/2026 14:01 | 46 | 126.34 |
| 10/21/2026 14:01 | 4 | 126.32 |
| 10/21/2026 14:01 | 1 | 126.32 |
| 10/21/2026 14:01 | 54 | 126.34 |
| 10/21/2026 14:01 | 40 | 126.34 |
| 10/21/2026 14:01 | 2 | 126.34 |
| 10/21/2026 14:01 | 1 | 126.36 |
| 10/21/2026 14:01 | 127 | 126.36 |
| 10/21/2026 14:01 | 105 | 126.36 |
| 10/21/2026 14:01 | 67 | 126.36 |
| 10/21/2026 14:01 | 106 | 126.36 |
| 10/21/2026 14:01 | 1 | 126.36 |
| 10/21/2026 14:00 | 202 | 126.40 |
| 10/21/2026 14:00 | 98 | 126.40 |
| 10/21/2026 14:00 | 85 | 126.40 |
| 10/21/2026 14:00 | 159 | 126.40 |
| 10/21/2026 14:00 | 6 | 126.40 |
| 10/21/2026 14:00 | 100 | 126.38 |
| 10/21/2026 14:00 | 12 | 126.38 |
| 10/21/2026 14:00 | 62 | 126.38 |
| 10/21/2026 14:00 | 42 | 126.38 |
| 10/21/2026 14:00 | 196 | 126.38 |
| 10/21/2026 14:00 | 100 | 126.38 |
| 10/21/2026 13:59 | 7 | 126.38 |
| 10/21/2026 13:59 | 10 | 126.38 |
| 10/21/2026 13:59 | 4 | 126.40 |
| 10/21/2026 13:59 | 72 | 126.40 |
| 10/21/2026 13:59 | 72 | 126.40 |
| 10/21/2026 13:59 | 100 | 126.40 |
| 10/21/2026 13:59 | 2 | 126.40 |
| 10/21/2026 13:58 | 155 | 126.36 |
| 10/21/2026 13:58 | 67 | 126.36 |
| 10/21/2026 13:58 | 1 | 126.36 |
| 10/21/2026 13:58 | 28 | 126.38 |
| 10/21/2026 13:58 | 284 | 126.38 |
| 10/21/2026 13:58 | 89 | 126.38 |
| 10/21/2026 13:58 | 98 | 126.38 |
| 10/21/2026 13:58 | 125 | 126.38 |
| 10/21/2026 13:58 | 10 | 126.38 |
| 10/21/2026 13:58 | 92 | 126.40 |
| 10/21/2026 13:58 | 208 | 126.40 |
| 10/21/2026 13:58 | 1 | 126.40 |
| 10/21/2026 13:58 | 53 | 126.40 |
| 10/21/2026 13:57 | 1 | 126.42 |
| 10/21/2026 13:57 | 100 | 126.42 |
| 10/21/2026 13:57 | 111 | 126.44 |
| 10/21/2026 13:57 | 106 | 126.44 |
| 10/21/2026 13:57 | 83 | 126.44 |
| 10/21/2026 13:57 | 16 | 126.44 |
| 10/21/2026 13:57 | 100 | 126.46 |
| 10/21/2026 13:57 | 131 | 126.46 |
| 10/21/2026 13:57 | 125 | 126.46 |
| 10/21/2026 13:57 | 2 | 126.46 |
| 10/21/2026 13:57 | 165 | 126.46 |
| 10/21/2026 13:57 | 135 | 126.46 |
| 10/21/2026 13:57 | 4 | 126.44 |
| 10/21/2026 13:57 | 7 | 126.48 |
| 10/21/2026 13:56 | 208 | 126.42 |
| 10/21/2026 13:56 | 26 | 126.42 |
| 10/21/2026 13:56 | 1 | 126.42 |
| 10/21/2026 13:56 | 19 | 126.42 |
| 10/21/2026 13:56 | 37 | 126.42 |
| 10/21/2026 13:56 | 34 | 126.42 |
| 10/21/2026 13:56 | 98 | 126.44 |
| 10/21/2026 13:56 | 32 | 126.44 |
| 10/21/2026 13:56 | 134 | 126.44 |
| 10/21/2026 13:56 | 117 | 126.44 |
| 10/21/2026 13:56 | 37 | 126.44 |
| 10/21/2026 13:56 | 189 | 126.46 |
| 10/21/2026 13:56 | 111 | 126.46 |
| 10/21/2026 13:56 | 65 | 126.42 |
| 10/21/2026 13:56 | 65 | 126.40 |
| 10/21/2026 13:56 | 2 | 126.42 |
| 10/21/2026 13:55 | 200 | 126.44 |
| 10/21/2026 13:55 | 100 | 126.44 |
| 10/21/2026 13:55 | 65 | 126.44 |
| 10/21/2026 13:55 | 81 | 126.46 |
| 10/21/2026 13:55 | 99 | 126.46 |
| 10/21/2026 13:55 | 145 | 126.44 |
| 10/21/2026 13:55 | 208 | 126.46 |
| 10/21/2026 13:55 | 9 | 126.46 |
| 10/21/2026 13:55 | 144 | 126.46 |
| 10/21/2026 13:55 | 130 | 126.48 |
| 10/21/2026 13:55 | 113 | 126.48 |
| 10/21/2026 13:55 | 57 | 126.48 |
| 10/21/2026 13:55 | 139 | 126.46 |
| 10/21/2026 13:55 | 22 | 126.46 |
| 10/21/2026 13:55 | 78 | 126.46 |
| 10/21/2026 13:55 | 135 | 126.42 |
| 10/21/2026 13:55 | 87 | 126.42 |
| 10/21/2026 13:54 | 1 | 126.40 |
| 10/21/2026 13:54 | 38 | 126.40 |
| 10/21/2026 13:54 | 30 | 126.42 |
| 10/21/2026 13:54 | 50 | 126.40 |
| 10/21/2026 13:54 | 9 | 126.42 |
| 10/21/2026 13:54 | 98 | 126.42 |
| 10/21/2026 13:54 | 19 | 126.42 |
| 10/21/2026 13:54 | 4 | 126.42 |
| 10/21/2026 13:54 | 67 | 126.42 |
| 10/21/2026 13:54 | 208 | 126.42 |
| 10/21/2026 13:54 | 74 | 126.42 |
| 10/21/2026 13:54 | 236 | 126.40 |
| 10/21/2026 13:54 | 139 | 126.40 |
| 10/21/2026 13:54 | 1 | 126.38 |
| 10/21/2026 13:54 | 134 | 126.38 |
| 10/21/2026 13:54 | 98 | 126.38 |
| 10/21/2026 13:54 | 1 | 126.40 |
| 10/21/2026 13:54 | 100 | 126.42 |
| 10/21/2026 13:54 | 200 | 126.44 |
| 10/21/2026 13:54 | 100 | 126.44 |
| 10/21/2026 13:53 | 108 | 126.44 |
| 10/21/2026 13:53 | 4 | 126.42 |
| 10/21/2026 13:53 | 5 | 126.42 |
| 10/21/2026 13:53 | 100 | 126.42 |
| 10/21/2026 13:53 | 100 | 126.44 |
| 10/21/2026 13:53 | 86 | 126.46 |
| 10/21/2026 13:53 | 208 | 126.46 |
| 10/21/2026 13:53 | 6 | 126.46 |
| 10/21/2026 13:53 | 111 | 126.48 |
| 10/21/2026 13:53 | 67 | 126.48 |
| 10/21/2026 13:53 | 111 | 126.48 |
| 10/21/2026 13:53 | 11 | 126.48 |
| 10/21/2026 13:52 | 141 | 126.44 |
| 10/21/2026 13:52 | 86 | 126.46 |
| 10/21/2026 13:52 | 140 | 126.46 |
| 10/21/2026 13:52 | 74 | 126.46 |
| 10/21/2026 13:52 | 208 | 126.46 |
| 10/21/2026 13:52 | 197 | 126.48 |
| 10/21/2026 13:52 | 103 | 126.48 |
| 10/21/2026 13:52 | 152 | 126.44 |
| 10/21/2026 13:51 | 65 | 126.42 |
| 10/21/2026 13:51 | 153 | 126.46 |
| 10/21/2026 13:51 | 80 | 126.46 |
| 10/21/2026 13:51 | 67 | 126.46 |
| 10/21/2026 13:50 | 150 | 126.42 |
| 10/21/2026 13:50 | 12 | 126.44 |
| 10/21/2026 13:50 | 208 | 126.44 |
| 10/21/2026 13:50 | 80 | 126.44 |
| 10/21/2026 13:50 | 23 | 126.44 |
| 10/21/2026 13:50 | 52 | 126.44 |
| 10/21/2026 13:50 | 95 | 126.44 |
| 10/21/2026 13:50 | 80 | 126.44 |
| 10/21/2026 13:50 | 29 | 126.44 |
| 10/21/2026 13:50 | 105 | 126.44 |
| 10/21/2026 13:50 | 100 | 126.44 |
| 10/21/2026 13:50 | 66 | 126.44 |
| 10/21/2026 13:50 | 74 | 126.42 |
| 10/21/2026 13:49 | 28 | 126.40 |
| 10/21/2026 13:49 | 79 | 126.40 |
| 10/21/2026 13:49 | 98 | 126.38 |
| 10/21/2026 13:49 | 106 | 126.38 |
| 10/21/2026 13:49 | 109 | 126.38 |
| 10/21/2026 13:49 | 37 | 126.38 |
| 10/21/2026 13:49 | 100 | 126.38 |
| 10/21/2026 13:49 | 208 | 126.38 |
| 10/21/2026 13:49 | 134 | 126.38 |
| 10/21/2026 13:49 | 67 | 126.38 |
| 10/21/2026 13:49 | 1 | 126.40 |
| 10/21/2026 13:49 | 37 | 126.40 |
| 10/21/2026 13:49 | 100 | 126.40 |
| 10/21/2026 13:49 | 134 | 126.40 |
| 10/21/2026 13:49 | 42 | 126.42 |
| 10/21/2026 13:49 | 108 | 126.42 |
| 10/21/2026 13:49 | 100 | 126.42 |
| 10/21/2026 13:49 | 153 | 126.40 |
| 10/21/2026 13:49 | 71 | 126.40 |
| 10/21/2026 13:49 | 148 | 126.40 |
| 10/21/2026 13:49 | 28 | 126.40 |
| 10/21/2026 13:49 | 40 | 126.40 |
| 10/21/2026 13:49 | 3 | 126.38 |
| 10/21/2026 13:49 | 20 | 126.38 |
| 10/21/2026 13:48 | 138 | 126.40 |
| 10/21/2026 13:48 | 100 | 126.40 |
| 10/21/2026 13:48 | 2 | 126.40 |
| 10/21/2026 13:48 | 1 | 126.44 |
| 10/21/2026 13:48 | 145 | 126.44 |
| 10/21/2026 13:48 | 154 | 126.44 |
| 10/21/2026 13:48 | 46 | 126.44 |
| 10/21/2026 13:48 | 74 | 126.44 |
| 10/21/2026 13:48 | 130 | 126.44 |
| 10/21/2026 13:48 | 208 | 126.42 |
| 10/21/2026 13:48 | 26 | 126.44 |
| 10/21/2026 13:48 | 67 | 126.44 |
| 10/21/2026 13:48 | 157 | 126.44 |
| 10/21/2026 13:48 | 48 | 126.44 |
| 10/21/2026 13:48 | 25 | 126.42 |
| 10/21/2026 13:48 | 208 | 126.42 |
| 10/21/2026 13:48 | 67 | 126.42 |
| 10/21/2026 13:47 | 3 | 126.44 |
| 10/21/2026 13:47 | 13 | 126.44 |
| 10/21/2026 13:47 | 25 | 126.48 |
| 10/21/2026 13:47 | 100 | 126.48 |
| 10/21/2026 13:47 | 125 | 126.48 |
| 10/21/2026 13:47 | 25 | 126.46 |
| 10/21/2026 13:47 | 208 | 126.46 |
| 10/21/2026 13:47 | 67 | 126.46 |
| 10/21/2026 13:47 | 30 | 126.46 |
| 10/21/2026 13:47 | 3 | 126.46 |
| 10/21/2026 13:47 | 150 | 126.44 |
| 10/21/2026 13:46 | 100 | 126.44 |
| 10/21/2026 13:46 | 100 | 126.44 |
| 10/21/2026 13:46 | 92 | 126.44 |
| 10/21/2026 13:46 | 30 | 126.44 |
| 10/21/2026 13:46 | 15 | 126.44 |
| 10/21/2026 13:46 | 101 | 126.44 |
| 10/21/2026 13:46 | 134 | 126.44 |
| 10/21/2026 13:46 | 111 | 126.42 |
| 10/21/2026 13:46 | 105 | 126.42 |
| 10/21/2026 13:46 | 37 | 126.42 |
| 10/21/2026 13:46 | 134 | 126.42 |
| 10/21/2026 13:46 | 67 | 126.42 |
| 10/21/2026 13:46 | 74 | 126.42 |
| 10/21/2026 13:46 | 208 | 126.42 |
| 10/21/2026 13:45 | 1 | 126.44 |
| 10/21/2026 13:45 | 100 | 126.44 |
| 10/21/2026 13:45 | 67 | 126.46 |
| 10/21/2026 13:45 | 100 | 126.46 |
| 10/21/2026 13:45 | 1 | 126.48 |
| 10/21/2026 13:45 | 134 | 126.48 |
| 10/21/2026 13:45 | 115 | 126.48 |
| 10/21/2026 13:45 | 92 | 126.48 |
| 10/21/2026 13:45 | 208 | 126.48 |
| 10/21/2026 13:45 | 75 | 126.48 |
| 10/21/2026 13:45 | 37 | 126.48 |
| 10/21/2026 13:45 | 3 | 126.50 |
| 10/21/2026 13:45 | 8 | 126.50 |
| 10/21/2026 13:45 | 129 | 126.52 |
| 10/21/2026 13:45 | 208 | 126.52 |
| 10/21/2026 13:45 | 66 | 126.52 |
| 10/21/2026 13:45 | 38 | 126.52 |
| 10/21/2026 13:45 | 27 | 126.52 |
| 10/21/2026 13:45 | 273 | 126.52 |
| 10/21/2026 13:44 | 14 | 126.50 |
| 10/21/2026 13:44 | 92 | 126.52 |
| 10/21/2026 13:44 | 208 | 126.52 |
| 10/21/2026 13:44 | 16 | 126.48 |
| 10/21/2026 13:43 | 1 | 126.48 |
| 10/21/2026 13:43 | 7 | 126.48 |
| 10/21/2026 13:43 | 64 | 126.46 |
| 10/21/2026 13:43 | 112 | 126.46 |
| 10/21/2026 13:43 | 369 | 126.46 |
| 10/21/2026 13:43 | 4 | 126.46 |
| 10/21/2026 13:43 | 41 | 126.48 |
| 10/21/2026 13:43 | 134 | 126.48 |
| 10/21/2026 13:43 | 125 | 126.48 |
| 10/21/2026 13:43 | 72 | 126.50 |
| 10/21/2026 13:43 | 2 | 126.50 |
| 10/21/2026 13:43 | 1900 | 126.50 |
| 10/21/2026 13:43 | 600 | 126.50 |
| 10/21/2026 13:43 | 26 | 126.52 |
| 10/21/2026 13:43 | 45 | 126.52 |
| 10/21/2026 13:43 | 3 | 126.52 |
| 10/21/2026 13:43 | 37 | 126.56 |
| 10/21/2026 13:43 | 98 | 126.56 |
| 10/21/2026 13:43 | 112 | 126.56 |
| 10/21/2026 13:43 | 97 | 126.56 |
| 10/21/2026 13:43 | 67 | 126.56 |
| 10/21/2026 13:43 | 134 | 126.56 |
| 10/21/2026 13:43 | 100 | 126.56 |
| 10/21/2026 13:42 | 37 | 126.54 |
| 10/21/2026 13:42 | 98 | 126.54 |
| 10/21/2026 13:42 | 170 | 126.56 |
| 10/21/2026 13:42 | 130 | 126.56 |
| 10/21/2026 13:42 | 42 | 126.56 |
| 10/21/2026 13:42 | 48 | 126.56 |
| 10/21/2026 13:42 | 80 | 126.56 |
| 10/21/2026 13:42 | 67 | 126.56 |
| 10/21/2026 13:42 | 13 | 126.56 |
| 10/21/2026 13:42 | 87 | 126.56 |
| 10/21/2026 13:42 | 63 | 126.56 |
| 10/21/2026 13:42 | 100 | 126.56 |
| 10/21/2026 13:41 | 2 | 126.54 |
| 10/21/2026 13:41 | 101 | 126.54 |
| 10/21/2026 13:41 | 98 | 126.54 |
| 10/21/2026 13:41 | 37 | 126.54 |
| 10/21/2026 13:41 | 108 | 126.54 |
| 10/21/2026 13:41 | 108 | 126.54 |
| 10/21/2026 13:41 | 278 | 126.54 |
| 10/21/2026 13:41 | 98 | 126.54 |
| 10/21/2026 13:41 | 115 | 126.56 |
| 10/21/2026 13:41 | 80 | 126.56 |
| 10/21/2026 13:41 | 95 | 126.56 |
| 10/21/2026 13:41 | 98 | 126.56 |
| 10/21/2026 13:41 | 80 | 126.56 |
| 10/21/2026 13:41 | 67 | 126.56 |
| 10/21/2026 13:41 | 37 | 126.56 |
| 10/21/2026 13:41 | 208 | 126.56 |
| 10/21/2026 13:41 | 64 | 126.56 |
| 10/21/2026 13:41 | 1 | 126.56 |
| 10/21/2026 13:41 | 163 | 126.60 |
| 10/21/2026 13:41 | 137 | 126.60 |
| 10/21/2026 13:41 | 29 | 126.58 |
| 10/21/2026 13:41 | 4 | 126.58 |
| 10/21/2026 13:40 | 26 | 126.58 |
| 10/21/2026 13:40 | 80 | 126.58 |
| 10/21/2026 13:40 | 130 | 126.58 |
| 10/21/2026 13:40 | 64 | 126.58 |
| 10/21/2026 13:40 | 152 | 126.58 |
| 10/21/2026 13:40 | 74 | 126.58 |
| 10/21/2026 13:40 | 74 | 126.58 |
| 10/21/2026 13:40 | 85 | 126.58 |
| 10/21/2026 13:40 | 100 | 126.58 |
| 10/21/2026 13:39 | 1 | 126.58 |
| 10/21/2026 13:39 | 2 | 126.60 |
| 10/21/2026 13:39 | 100 | 126.60 |
| 10/21/2026 13:39 | 100 | 126.62 |
| 10/21/2026 13:39 | 100 | 126.62 |
| 10/21/2026 13:39 | 100 | 126.62 |
| 10/21/2026 13:39 | 133 | 126.64 |
| 10/21/2026 13:39 | 67 | 126.64 |
| 10/21/2026 13:39 | 100 | 126.64 |
| 10/21/2026 13:39 | 49 | 126.60 |
| 10/21/2026 13:39 | 51 | 126.60 |
| 10/21/2026 13:38 | 37 | 126.62 |
| 10/21/2026 13:38 | 100 | 126.62 |
| 10/21/2026 13:38 | 37 | 126.60 |
| 10/21/2026 13:38 | 140 | 126.62 |
| 10/21/2026 13:38 | 51 | 126.64 |
| 10/21/2026 13:38 | 249 | 126.64 |
| 10/21/2026 13:38 | 1 | 126.60 |
| 10/21/2026 13:38 | 100 | 126.60 |
| 10/21/2026 13:38 | 29 | 126.64 |
| 10/21/2026 13:38 | 109 | 126.64 |
| 10/21/2026 13:38 | 162 | 126.64 |
| 10/21/2026 13:37 | 61 | 126.58 |
| 10/21/2026 13:37 | 39 | 126.58 |
| 10/21/2026 13:37 | 173 | 126.58 |
| 10/21/2026 13:37 | 147 | 126.58 |
| 10/21/2026 13:37 | 100 | 126.58 |
| 10/21/2026 13:37 | 1 | 126.58 |
| 10/21/2026 13:37 | 28 | 126.58 |
| 10/21/2026 13:37 | 21 | 126.56 |
| 10/21/2026 13:37 | 100 | 126.56 |
| 10/21/2026 13:37 | 100 | 126.56 |
| 10/21/2026 13:36 | 100 | 126.56 |
| 10/21/2026 13:36 | 44 | 126.56 |
| 10/21/2026 13:36 | 39 | 126.56 |
| 10/21/2026 13:36 | 162 | 126.56 |
| 10/21/2026 13:36 | 138 | 126.56 |
| 10/21/2026 13:36 | 135 | 126.56 |
| 10/21/2026 13:35 | 90 | 126.58 |
| 10/21/2026 13:35 | 34 | 126.58 |
| 10/21/2026 13:35 | 102 | 126.58 |
| 10/21/2026 13:35 | 74 | 126.58 |
| 10/21/2026 13:35 | 137 | 126.56 |
| 10/21/2026 13:35 | 99 | 126.56 |
| 10/21/2026 13:35 | 131 | 126.58 |
| 10/21/2026 13:35 | 67 | 126.58 |
| 10/21/2026 13:35 | 102 | 126.58 |
| 10/21/2026 13:35 | 114 | 126.54 |
| 10/21/2026 13:35 | 278 | 126.54 |
| 10/21/2026 13:35 | 134 | 126.54 |
| 10/21/2026 13:35 | 47 | 126.54 |
| 10/21/2026 13:35 | 1 | 126.54 |
| 10/21/2026 13:35 | 100 | 126.54 |
| 10/21/2026 13:35 | 15 | 126.56 |
| 10/21/2026 13:35 | 139 | 126.56 |
| 10/21/2026 13:35 | 146 | 126.56 |
| 10/21/2026 13:34 | 161 | 126.56 |
| 10/21/2026 13:34 | 139 | 126.56 |
| 10/21/2026 13:34 | 2 | 126.56 |
| 10/21/2026 13:34 | 42 | 126.58 |
| 10/21/2026 13:34 | 100 | 126.58 |
| 10/21/2026 13:34 | 100 | 126.58 |
| 10/21/2026 13:34 | 8 | 126.58 |
| 10/21/2026 13:34 | 28 | 126.58 |
| 10/21/2026 13:34 | 134 | 126.58 |
| 10/21/2026 13:34 | 138 | 126.58 |
| 10/21/2026 13:33 | 1 | 126.58 |
| 10/21/2026 13:33 | 61 | 126.60 |
| 10/21/2026 13:33 | 146 | 126.60 |
| 10/21/2026 13:33 | 93 | 126.60 |
| 10/21/2026 13:33 | 200 | 126.60 |
| 10/21/2026 13:33 | 100 | 126.60 |
| 10/21/2026 13:33 | 87 | 126.62 |
| 10/21/2026 13:33 | 163 | 126.62 |
| 10/21/2026 13:33 | 162 | 126.58 |
| 10/21/2026 13:33 | 67 | 126.58 |
| 10/21/2026 13:33 | 134 | 126.58 |
| 10/21/2026 13:33 | 1 | 126.58 |
| 10/21/2026 13:33 | 125 | 126.58 |
| 10/21/2026 13:33 | 71 | 126.60 |
| 10/21/2026 13:33 | 115 | 126.62 |
| 10/21/2026 13:33 | 114 | 126.62 |
| 10/21/2026 13:33 | 72 | 126.60 |
| 10/21/2026 13:33 | 157 | 126.60 |
| 10/21/2026 13:33 | 32 | 126.58 |
| 10/21/2026 13:33 | 37 | 126.58 |
| 10/21/2026 13:33 | 80 | 126.58 |
| 10/21/2026 13:33 | 1 | 126.58 |
| 10/21/2026 13:32 | 67 | 126.60 |
| 10/21/2026 13:32 | 158 | 126.60 |
| 10/21/2026 13:32 | 75 | 126.60 |
| 10/21/2026 13:32 | 223 | 126.60 |
| 10/21/2026 13:32 | 77 | 126.60 |
| 10/21/2026 13:32 | 74 | 126.60 |
| 10/21/2026 13:31 | 65 | 126.62 |
| 10/21/2026 13:31 | 160 | 126.62 |
| 10/21/2026 13:31 | 75 | 126.62 |
| 10/21/2026 13:31 | 50 | 126.60 |
| 10/21/2026 13:31 | 45 | 126.62 |
| 10/21/2026 13:31 | 114 | 126.62 |
| 10/21/2026 13:31 | 67 | 126.62 |
| 10/21/2026 13:31 | 74 | 126.62 |
| 10/21/2026 13:31 | 1 | 126.60 |
| 10/21/2026 13:31 | 125 | 126.60 |
| 10/21/2026 13:31 | 1 | 126.62 |
| 10/21/2026 13:31 | 160 | 126.62 |
| 10/21/2026 13:31 | 139 | 126.62 |
| 10/21/2026 13:31 | 100 | 126.62 |
| 10/21/2026 13:31 | 100 | 126.62 |
| 10/21/2026 13:30 | 100 | 126.62 |
| 10/21/2026 13:30 | 2 | 126.60 |
| 10/21/2026 13:30 | 134 | 126.60 |
| 10/21/2026 13:30 | 64 | 126.60 |
| 10/21/2026 13:30 | 100 | 126.62 |
| 10/21/2026 13:30 | 100 | 126.62 |
| 10/21/2026 13:30 | 100 | 126.62 |
| 10/21/2026 13:30 | 233 | 126.62 |
| 10/21/2026 13:30 | 67 | 126.62 |
| 10/21/2026 13:30 | 4 | 126.62 |
| 10/21/2026 13:30 | 100 | 126.62 |
| 10/21/2026 13:30 | 20 | 126.60 |
| 10/21/2026 13:30 | 55 | 126.60 |
| 10/21/2026 13:30 | 10 | 126.60 |
| 10/21/2026 13:30 | 37 | 126.60 |
| 10/21/2026 13:30 | 55 | 126.62 |
| 10/21/2026 13:30 | 74 | 126.62 |
| 10/21/2026 13:30 | 3 | 126.62 |
| 10/21/2026 13:30 | 20 | 126.62 |
| 10/21/2026 13:30 | 203 | 126.62 |
| 10/21/2026 13:30 | 37 | 126.62 |
| 10/21/2026 13:30 | 80 | 126.62 |
| 10/21/2026 13:29 | 37 | 126.64 |
| 10/21/2026 13:29 | 35 | 126.66 |
| 10/21/2026 13:29 | 146 | 126.66 |
| 10/21/2026 13:29 | 79 | 126.66 |
| 10/21/2026 13:29 | 250 | 126.66 |
| 10/21/2026 13:29 | 278 | 126.66 |
| 10/21/2026 13:29 | 98 | 126.66 |
| 10/21/2026 13:29 | 12 | 126.68 |
| 10/21/2026 13:29 | 67 | 126.68 |
| 10/21/2026 13:29 | 114 | 126.68 |
| 10/21/2026 13:29 | 90 | 126.68 |
| 10/21/2026 13:29 | 17 | 126.68 |
| 10/21/2026 13:28 | 21 | 126.66 |
| 10/21/2026 13:28 | 100 | 126.66 |
| 10/21/2026 13:28 | 153 | 126.66 |
| 10/21/2026 13:28 | 125 | 126.66 |
| 10/21/2026 13:28 | 100 | 126.66 |
| 10/21/2026 13:28 | 75 | 126.66 |
| 10/21/2026 13:28 | 67 | 126.62 |
| 10/21/2026 13:28 | 36 | 126.62 |
| 10/21/2026 13:28 | 24 | 126.62 |
| 10/21/2026 13:28 | 37 | 126.62 |
| 10/21/2026 13:28 | 33 | 126.62 |
| 10/21/2026 13:28 | 157 | 126.64 |
| 10/21/2026 13:28 | 143 | 126.64 |
| 10/21/2026 13:28 | 65 | 126.62 |
| 10/21/2026 13:28 | 100 | 126.64 |
| 10/21/2026 13:27 | 117 | 126.68 |
| 10/21/2026 13:27 | 278 | 126.68 |
| 10/21/2026 13:27 | 105 | 126.68 |
| 10/21/2026 13:27 | 67 | 126.66 |
| 10/21/2026 13:27 | 80 | 126.66 |
| 10/21/2026 13:27 | 98 | 126.66 |
| 10/21/2026 13:27 | 300 | 126.66 |
| 10/21/2026 13:27 | 156 | 126.66 |
| 10/21/2026 13:27 | 107 | 126.66 |
| 10/21/2026 13:27 | 113 | 126.66 |
| 10/21/2026 13:27 | 278 | 126.66 |
| 10/21/2026 13:27 | 98 | 126.66 |
| 10/21/2026 13:27 | 65 | 126.62 |
| 10/21/2026 13:26 | 220 | 126.66 |
| 10/21/2026 13:26 | 80 | 126.66 |
| 10/21/2026 13:26 | 48 | 126.64 |
| 10/21/2026 13:26 | 20 | 126.64 |
| 10/21/2026 13:26 | 114 | 126.64 |
| 10/21/2026 13:26 | 166 | 126.64 |
| 10/21/2026 13:25 | 9 | 126.60 |
| 10/21/2026 13:25 | 67 | 126.60 |
| 10/21/2026 13:25 | 33 | 126.60 |
| 10/21/2026 13:25 | 67 | 126.60 |
| 10/21/2026 13:25 | 99 | 126.64 |
| 10/21/2026 13:25 | 134 | 126.64 |
| 10/21/2026 13:25 | 67 | 126.64 |
| 10/21/2026 13:25 | 33 | 126.60 |
| 10/21/2026 13:25 | 188 | 126.62 |
| 10/21/2026 13:25 | 100 | 126.62 |
| 10/21/2026 13:25 | 12 | 126.62 |
| 10/21/2026 13:23 | 55 | 126.60 |
| 10/21/2026 13:23 | 100 | 126.60 |
| 10/21/2026 13:23 | 98 | 126.60 |
| 10/21/2026 13:23 | 74 | 126.58 |
| 10/21/2026 13:23 | 1 | 126.58 |
| 10/21/2026 13:23 | 200 | 126.62 |
| 10/21/2026 13:23 | 100 | 126.62 |
| 10/21/2026 13:23 | 22 | 126.62 |
| 10/21/2026 13:23 | 278 | 126.62 |
| 10/21/2026 13:22 | 143 | 126.66 |
| 10/21/2026 13:22 | 88 | 126.68 |
| 10/21/2026 13:22 | 100 | 126.68 |
| 10/21/2026 13:22 | 112 | 126.68 |
| 10/21/2026 13:22 | 22 | 126.68 |
| 10/21/2026 13:22 | 278 | 126.68 |
| 10/21/2026 13:22 | 1 | 126.62 |
| 10/21/2026 13:22 | 14 | 126.62 |
| 10/21/2026 13:22 | 141 | 126.62 |
| 10/21/2026 13:21 | 12 | 126.64 |
| 10/21/2026 13:21 | 130 | 126.64 |
| 10/21/2026 13:21 | 34 | 126.66 |
| 10/21/2026 13:21 | 81 | 126.64 |
| 10/21/2026 13:21 | 158 | 126.64 |
| 10/21/2026 13:21 | 17 | 126.64 |
| 10/21/2026 13:21 | 106 | 126.66 |
| 10/21/2026 13:21 | 1002 | 126.66 |
| 10/21/2026 13:21 | 37 | 126.66 |
| 10/21/2026 13:21 | 98 | 126.66 |
| 10/21/2026 13:21 | 111 | 126.66 |
| 10/21/2026 13:21 | 278 | 126.66 |
| 10/21/2026 13:21 | 115 | 126.66 |
| 10/21/2026 13:21 | 126 | 126.66 |
| 10/21/2026 13:21 | 98 | 126.66 |
| 10/21/2026 13:21 | 134 | 126.66 |
| 10/21/2026 13:21 | 1 | 126.66 |
| 10/21/2026 13:20 | 86 | 126.68 |
| 10/21/2026 13:20 | 1 | 126.66 |
| 10/21/2026 13:20 | 65 | 126.66 |
| 10/21/2026 13:19 | 51 | 126.68 |
| 10/21/2026 13:19 | 26 | 126.68 |
| 10/21/2026 13:19 | 3 | 126.68 |
| 10/21/2026 13:19 | 22 | 126.70 |
| 10/21/2026 13:19 | 278 | 126.70 |
| 10/21/2026 13:19 | 37 | 126.68 |
| 10/21/2026 13:19 | 1 | 126.68 |
| 10/21/2026 13:19 | 20 | 126.68 |
| 10/21/2026 13:19 | 80 | 126.68 |
| 10/21/2026 13:19 | 53 | 126.72 |
| 10/21/2026 13:19 | 154 | 126.72 |
| 10/21/2026 13:19 | 134 | 126.72 |
| 10/21/2026 13:19 | 28 | 126.72 |
| 10/21/2026 13:19 | 250 | 126.72 |
| 10/21/2026 13:19 | 100 | 126.72 |
| 10/21/2026 13:19 | 247 | 126.72 |
| 10/21/2026 13:19 | 53 | 126.72 |
| 10/21/2026 13:19 | 123 | 126.70 |
| 10/21/2026 13:19 | 67 | 126.70 |
| 10/21/2026 13:19 | 54 | 126.72 |
| 10/21/2026 13:18 | 23 | 126.70 |
| 10/21/2026 13:18 | 100 | 126.70 |
| 10/21/2026 13:18 | 100 | 126.70 |
| 10/21/2026 13:18 | 22 | 126.72 |
| 10/21/2026 13:18 | 278 | 126.72 |
| 10/21/2026 13:17 | 22 | 126.70 |
| 10/21/2026 13:17 | 278 | 126.70 |
| 10/21/2026 13:17 | 37 | 126.70 |
| 10/21/2026 13:17 | 9 | 126.70 |
| 10/21/2026 13:17 | 1 | 126.70 |
| 10/21/2026 13:17 | 21 | 126.72 |
| 10/21/2026 13:16 | 156 | 126.74 |
| 10/21/2026 13:16 | 15 | 126.76 |
| 10/21/2026 13:16 | 39 | 126.76 |
| 10/21/2026 13:16 | 112 | 126.76 |
| 10/21/2026 13:16 | 134 | 126.76 |
| 10/21/2026 13:16 | 22 | 126.74 |
| 10/21/2026 13:16 | 278 | 126.74 |
| 10/21/2026 13:16 | 80 | 126.70 |
| 10/21/2026 13:16 | 36 | 126.72 |
| 10/21/2026 13:16 | 134 | 126.72 |
| 10/21/2026 13:16 | 37 | 126.72 |
| 10/21/2026 13:16 | 115 | 126.72 |
| 10/21/2026 13:16 | 4 | 126.72 |
| 10/21/2026 13:16 | 66 | 126.72 |
| 10/21/2026 13:16 | 100 | 126.72 |
| 10/21/2026 13:16 | 134 | 126.72 |
| 10/21/2026 13:16 | 63 | 126.70 |
| 10/21/2026 13:16 | 20 | 126.70 |
| 10/21/2026 13:15 | 9 | 126.70 |
| 10/21/2026 13:15 | 11 | 126.68 |
| 10/21/2026 13:15 | 41 | 126.68 |
| 10/21/2026 13:15 | 65 | 126.68 |
| 10/21/2026 13:15 | 30 | 126.66 |
| 10/21/2026 13:15 | 35 | 126.66 |
| 10/21/2026 13:14 | 27 | 126.70 |
| 10/21/2026 13:14 | 200 | 126.72 |
| 10/21/2026 13:14 | 100 | 126.72 |
| 10/21/2026 13:14 | 119 | 126.66 |
| 10/21/2026 13:14 | 46 | 126.66 |
| 10/21/2026 13:14 | 12 | 126.66 |
| 10/21/2026 13:13 | 9 | 126.64 |
| 10/21/2026 13:13 | 220 | 126.66 |
| 10/21/2026 13:13 | 80 | 126.66 |
| 10/21/2026 13:13 | 148 | 126.64 |
| 10/21/2026 13:13 | 67 | 126.64 |
| 10/21/2026 13:13 | 67 | 126.62 |
| 10/21/2026 13:13 | 100 | 126.60 |
| 10/21/2026 13:13 | 207 | 126.60 |
| 10/21/2026 13:13 | 126 | 126.60 |
| 10/21/2026 13:13 | 177 | 126.60 |
| 10/21/2026 13:13 | 168 | 126.60 |
| 10/21/2026 13:13 | 134 | 126.60 |
| 10/21/2026 13:13 | 278 | 126.60 |
| 10/21/2026 13:13 | 10 | 126.62 |
| 10/21/2026 13:13 | 65 | 126.62 |
| 10/21/2026 13:13 | 208 | 126.62 |
| 10/21/2026 13:13 | 1 | 126.62 |
| 10/21/2026 13:13 | 100 | 126.62 |
| 10/21/2026 13:13 | 134 | 126.62 |
| 10/21/2026 13:13 | 475 | 126.58 |
| 10/21/2026 13:13 | 873 | 126.58 |
| 10/21/2026 13:13 | 348 | 126.58 |
| 10/21/2026 13:13 | 100 | 126.58 |
| 10/21/2026 13:13 | 98 | 126.58 |
| 10/21/2026 13:13 | 37 | 126.58 |
| 10/21/2026 13:13 | 108 | 126.58 |
| 10/21/2026 13:13 | 69 | 126.58 |
| 10/21/2026 13:13 | 177 | 126.58 |
| 10/21/2026 13:13 | 127 | 126.58 |
| 10/21/2026 13:13 | 67 | 126.58 |
| 10/21/2026 13:13 | 171 | 126.58 |
| 10/21/2026 13:13 | 278 | 126.58 |
| 10/21/2026 13:13 | 75 | 126.58 |
| 10/21/2026 13:13 | 80 | 126.60 |
| 10/21/2026 13:13 | 98 | 126.60 |
| 10/21/2026 13:13 | 117 | 126.60 |
| 10/21/2026 13:13 | 123 | 126.60 |
| 10/21/2026 13:13 | 278 | 126.60 |
| 10/21/2026 13:13 | 170 | 126.60 |
| 10/21/2026 13:13 | 37 | 126.60 |
| 10/21/2026 13:13 | 53 | 126.60 |
| 10/21/2026 13:13 | 200 | 126.64 |
| 10/21/2026 13:13 | 100 | 126.64 |
| 10/21/2026 13:13 | 298 | 126.64 |
| 10/21/2026 13:12 | 72 | 126.60 |
| 10/21/2026 13:12 | 278 | 126.60 |
| 10/21/2026 13:12 | 65 | 126.62 |
| 10/21/2026 13:12 | 407 | 126.62 |
| 10/21/2026 13:12 | 360 | 126.60 |
| 10/21/2026 13:12 | 41 | 126.60 |
| 10/21/2026 13:12 | 21 | 126.60 |
| 10/21/2026 13:12 | 49 | 126.60 |
| 10/21/2026 13:12 | 171 | 126.58 |
| 10/21/2026 13:12 | 278 | 126.58 |
| 10/21/2026 13:12 | 122 | 126.58 |
| 10/21/2026 13:12 | 108 | 126.58 |
| 10/21/2026 13:12 | 33 | 126.58 |
| 10/21/2026 13:12 | 75 | 126.58 |
| 10/21/2026 13:12 | 34 | 126.58 |
| 10/21/2026 13:12 | 33 | 126.58 |
| 10/21/2026 13:12 | 60 | 126.58 |
| 10/21/2026 13:12 | 260 | 126.58 |
| 10/21/2026 13:12 | 71 | 126.58 |
| 10/21/2026 13:12 | 298 | 126.58 |
| 10/21/2026 13:12 | 84 | 126.56 |
| 10/21/2026 13:12 | 278 | 126.56 |
| 10/21/2026 13:12 | 134 | 126.56 |
| 10/21/2026 13:12 | 53 | 126.56 |
| 10/21/2026 13:12 | 100 | 126.56 |
| 10/21/2026 13:12 | 67 | 126.58 |
| 10/21/2026 13:12 | 7 | 126.58 |
| 10/21/2026 13:12 | 1807 | 126.60 |
| 10/21/2026 13:12 | 693 | 126.60 |
| 10/21/2026 13:12 | 37 | 126.60 |
| 10/21/2026 13:12 | 2 | 126.60 |
| 10/21/2026 13:12 | 156 | 126.62 |
| 10/21/2026 13:12 | 135 | 126.64 |
| 10/21/2026 13:12 | 98 | 126.64 |
| 10/21/2026 13:12 | 67 | 126.64 |
| 10/21/2026 13:12 | 10 | 126.66 |
| 10/21/2026 13:12 | 134 | 126.66 |
| 10/21/2026 13:12 | 156 | 126.66 |
| 10/21/2026 13:12 | 35 | 126.64 |
| 10/21/2026 13:12 | 228 | 126.64 |
| 10/21/2026 13:12 | 50 | 126.64 |
| 10/21/2026 13:12 | 112 | 126.64 |
| 10/21/2026 13:11 | 161 | 126.64 |
| 10/21/2026 13:11 | 309 | 126.64 |
| 10/21/2026 13:11 | 200 | 126.64 |
| 10/21/2026 13:11 | 10 | 126.62 |
| 10/21/2026 13:11 | 124 | 126.64 |
| 10/21/2026 13:11 | 67 | 126.64 |
| 10/21/2026 13:11 | 109 | 126.64 |
| 10/21/2026 13:11 | 65 | 126.64 |
| 10/21/2026 13:11 | 35 | 126.64 |
| 10/21/2026 13:11 | 200 | 126.64 |
| 10/21/2026 13:11 | 56 | 126.62 |
| 10/21/2026 13:10 | 24 | 126.64 |
| 10/21/2026 13:10 | 52 | 126.62 |
| 10/21/2026 13:10 | 10 | 126.62 |
| 10/21/2026 13:10 | 3 | 126.62 |
| 10/21/2026 13:10 | 98 | 126.64 |
| 10/21/2026 13:10 | 2 | 126.64 |
| 10/21/2026 13:10 | 16 | 126.66 |
| 10/21/2026 13:10 | 90 | 126.68 |
| 10/21/2026 13:10 | 67 | 126.68 |
| 10/21/2026 13:10 | 143 | 126.68 |
| 10/21/2026 13:10 | 65 | 126.66 |
| 10/21/2026 13:10 | 27 | 126.70 |
| 10/21/2026 13:10 | 18 | 126.70 |
| 10/21/2026 13:10 | 25 | 126.70 |
| 10/21/2026 13:10 | 30 | 126.70 |
| 10/21/2026 13:10 | 108 | 126.70 |
| 10/21/2026 13:10 | 49 | 126.70 |
| 10/21/2026 13:09 | 99 | 126.68 |
| 10/21/2026 13:09 | 201 | 126.68 |
| 10/21/2026 13:09 | 63 | 126.64 |
| 10/21/2026 13:09 | 2 | 126.64 |
| 10/21/2026 13:09 | 77 | 126.68 |
| 10/21/2026 13:09 | 10 | 126.66 |
| 10/21/2026 13:09 | 13 | 126.66 |
| 10/21/2026 13:09 | 187 | 126.66 |
| 10/21/2026 13:09 | 100 | 126.66 |
| 10/21/2026 13:09 | 65 | 126.64 |
| 10/21/2026 13:09 | 15 | 126.64 |
| 10/21/2026 13:09 | 37 | 126.64 |
| 10/21/2026 13:09 | 14 | 126.64 |
| 10/21/2026 13:09 | 23 | 126.64 |
| 10/21/2026 13:09 | 28 | 126.64 |
| 10/21/2026 13:09 | 53 | 126.66 |
| 10/21/2026 13:09 | 47 | 126.66 |
| 10/21/2026 13:09 | 20 | 126.66 |
| 10/21/2026 13:09 | 80 | 126.66 |
| 10/21/2026 13:09 | 2 | 126.64 |
| 10/21/2026 13:09 | 41 | 126.64 |
| 10/21/2026 13:09 | 20 | 126.64 |
| 10/21/2026 13:09 | 2 | 126.64 |
| 10/21/2026 13:08 | 22 | 126.68 |
| 10/21/2026 13:08 | 278 | 126.68 |
| 10/21/2026 13:08 | 65 | 126.64 |
| 10/21/2026 13:08 | 233 | 126.66 |
| 10/21/2026 13:08 | 67 | 126.66 |
| 10/21/2026 13:08 | 88 | 126.68 |
| 10/21/2026 13:08 | 111 | 126.68 |
| 10/21/2026 13:07 | 101 | 126.64 |
| 10/21/2026 13:07 | 56 | 126.62 |
| 10/21/2026 13:07 | 123 | 126.62 |
| 10/21/2026 13:07 | 31 | 126.62 |
| 10/21/2026 13:07 | 34 | 126.62 |
| 10/21/2026 13:07 | 69 | 126.60 |
| 10/21/2026 13:07 | 134 | 126.60 |
| 10/21/2026 13:07 | 22 | 126.64 |
| 10/21/2026 13:07 | 278 | 126.64 |
| 10/21/2026 13:06 | 71 | 126.60 |
| 10/21/2026 13:06 | 278 | 126.60 |
| 10/21/2026 13:06 | 154 | 126.60 |
| 10/21/2026 13:06 | 22 | 126.62 |
| 10/21/2026 13:06 | 278 | 126.62 |
| 10/21/2026 13:06 | 76 | 126.62 |
| 10/21/2026 13:06 | 85 | 126.64 |
| 10/21/2026 13:06 | 2 | 126.60 |
| 10/21/2026 13:06 | 111 | 126.60 |
| 10/21/2026 13:06 | 100 | 126.60 |
| 10/21/2026 13:06 | 4 | 126.58 |
| 10/21/2026 13:05 | 210 | 126.60 |
| 10/21/2026 13:05 | 90 | 126.60 |
| 10/21/2026 13:05 | 12 | 126.58 |
| 10/21/2026 13:05 | 22 | 126.58 |
| 10/21/2026 13:05 | 278 | 126.58 |
| 10/21/2026 13:05 | 100 | 126.58 |
| 10/21/2026 13:05 | 27 | 126.58 |
| 10/21/2026 13:04 | 134 | 126.62 |
| 10/21/2026 13:04 | 156 | 126.62 |
| 10/21/2026 13:04 | 166 | 126.64 |
| 10/21/2026 13:04 | 134 | 126.64 |
| 10/21/2026 13:04 | 83 | 126.62 |
| 10/21/2026 13:04 | 5 | 126.60 |
| 10/21/2026 13:04 | 22 | 126.60 |
| 10/21/2026 13:04 | 278 | 126.60 |
| 10/21/2026 13:03 | 99 | 126.62 |
| 10/21/2026 13:03 | 134 | 126.62 |
| 10/21/2026 13:03 | 67 | 126.62 |
| 10/21/2026 13:03 | 2 | 126.60 |
| 10/21/2026 13:03 | 7 | 126.60 |
| 10/21/2026 13:03 | 185 | 126.60 |
| 10/21/2026 13:03 | 115 | 126.60 |
| 10/21/2026 13:03 | 112 | 126.60 |
| 10/21/2026 13:02 | 18 | 126.64 |
| 10/21/2026 13:02 | 108 | 126.64 |
| 10/21/2026 13:02 | 125 | 126.64 |
| 10/21/2026 13:02 | 49 | 126.64 |
| 10/21/2026 13:02 | 143 | 126.64 |
| 10/21/2026 13:02 | 140 | 126.62 |
| 10/21/2026 13:02 | 98 | 126.62 |
| 10/21/2026 13:02 | 108 | 126.62 |
| 10/21/2026 13:02 | 150 | 126.62 |
| 10/21/2026 13:02 | 108 | 126.62 |
| 10/21/2026 13:02 | 278 | 126.62 |
| 10/21/2026 13:02 | 100 | 126.62 |
| 10/21/2026 13:02 | 98 | 126.60 |
| 10/21/2026 13:02 | 247 | 126.62 |
| 10/21/2026 13:02 | 53 | 126.62 |
| 10/21/2026 13:02 | 24 | 126.62 |
| 10/21/2026 13:02 | 134 | 126.62 |
| 10/21/2026 13:02 | 98 | 126.62 |
| 10/21/2026 13:02 | 44 | 126.62 |
| 10/21/2026 13:02 | 39 | 126.58 |
| 10/21/2026 13:01 | 19 | 126.60 |
| 10/21/2026 13:01 | 100 | 126.60 |
| 10/21/2026 13:01 | 134 | 126.60 |
| 10/21/2026 13:01 | 47 | 126.60 |
| 10/21/2026 13:00 | 46 | 126.60 |
| 10/21/2026 13:00 | 234 | 126.62 |
| 10/21/2026 13:00 | 66 | 126.62 |
| 10/21/2026 13:00 | 236 | 126.56 |
| 10/21/2026 13:00 | 47 | 126.54 |
| 10/21/2026 13:00 | 53 | 126.54 |
| 10/21/2026 13:00 | 31 | 126.54 |
| 10/21/2026 13:00 | 107 | 126.54 |
| 10/21/2026 13:00 | 113 | 126.52 |
| 10/21/2026 13:00 | 54 | 126.50 |
| 10/21/2026 13:00 | 33 | 126.50 |
| 10/21/2026 13:00 | 90 | 126.50 |
| 10/21/2026 13:00 | 133 | 126.48 |
| 10/21/2026 13:00 | 107 | 126.48 |
| 10/21/2026 13:00 | 3 | 126.50 |
| 10/21/2026 13:00 | 2 | 126.52 |
| 10/21/2026 13:00 | 6 | 126.52 |
| 10/21/2026 13:00 | 22 | 126.54 |
| 10/21/2026 13:00 | 278 | 126.54 |
| 10/21/2026 13:00 | 2 | 126.54 |
| 10/21/2026 13:00 | 34 | 126.54 |
| 10/21/2026 13:00 | 22 | 126.56 |
| 10/21/2026 13:00 | 58 | 126.56 |
| 10/21/2026 12:59 | 220 | 126.56 |
| 10/21/2026 12:59 | 80 | 126.56 |
| 10/21/2026 12:59 | 8 | 126.58 |
| 10/21/2026 12:59 | 114 | 126.58 |
| 10/21/2026 12:59 | 278 | 126.58 |
| 10/21/2026 12:59 | 100 | 126.58 |
| 10/21/2026 12:59 | 300 | 126.58 |
| 10/21/2026 12:58 | 98 | 126.58 |
| 10/21/2026 12:58 | 4 | 126.60 |
| 10/21/2026 12:58 | 45 | 126.62 |
| 10/21/2026 12:58 | 121 | 126.62 |
| 10/21/2026 12:58 | 67 | 126.62 |
| 10/21/2026 12:58 | 67 | 126.62 |
| 10/21/2026 12:58 | 80 | 126.60 |
| 10/21/2026 12:57 | 225 | 126.60 |
| 10/21/2026 12:57 | 75 | 126.60 |
| 10/21/2026 12:57 | 22 | 126.60 |
| 10/21/2026 12:57 | 278 | 126.60 |
| 10/21/2026 12:57 | 89 | 126.60 |
| 10/21/2026 12:57 | 9 | 126.60 |
| 10/21/2026 12:57 | 1 | 126.60 |
| 10/21/2026 12:57 | 211 | 126.62 |
| 10/21/2026 12:57 | 89 | 126.62 |
| 10/21/2026 12:57 | 30 | 126.62 |
| 10/21/2026 12:57 | 86 | 126.64 |
| 10/21/2026 12:56 | 28 | 126.62 |
| 10/21/2026 12:56 | 66 | 126.60 |
| 10/21/2026 12:56 | 233 | 126.62 |
| 10/21/2026 12:56 | 67 | 126.62 |
| 10/21/2026 12:56 | 49 | 126.60 |
| 10/21/2026 12:56 | 9 | 126.60 |
| 10/21/2026 12:56 | 25 | 126.60 |
| 10/21/2026 12:55 | 111 | 126.62 |
| 10/21/2026 12:55 | 112 | 126.62 |
| 10/21/2026 12:55 | 22 | 126.62 |
| 10/21/2026 12:55 | 278 | 126.62 |
| 10/21/2026 12:55 | 74 | 126.58 |
| 10/21/2026 12:55 | 122 | 126.58 |
| 10/21/2026 12:55 | 134 | 126.58 |
| 10/21/2026 12:55 | 3 | 126.56 |
| 10/21/2026 12:55 | 22 | 126.58 |
| 10/21/2026 12:55 | 278 | 126.58 |
| 10/21/2026 12:55 | 125 | 126.58 |
| 10/21/2026 12:54 | 144 | 126.58 |
| 10/21/2026 12:54 | 1 | 126.56 |
| 10/21/2026 12:54 | 32 | 126.60 |
| 10/21/2026 12:54 | 300 | 126.62 |
| 10/21/2026 12:54 | 278 | 126.62 |
| 10/21/2026 12:54 | 159 | 126.62 |
| 10/21/2026 12:54 | 113 | 126.62 |
| 10/21/2026 12:54 | 67 | 126.62 |
| 10/21/2026 12:54 | 98 | 126.62 |
| 10/21/2026 12:54 | 278 | 126.64 |
| 10/21/2026 12:54 | 109 | 126.64 |
| 10/21/2026 12:54 | 36 | 126.68 |
| 10/21/2026 12:54 | 264 | 126.68 |
| 10/21/2026 12:54 | 14 | 126.68 |
| 10/21/2026 12:54 | 2 | 126.66 |
| 10/21/2026 12:53 | 152 | 126.68 |
| 10/21/2026 12:53 | 148 | 126.68 |
| 10/21/2026 12:53 | 1 | 126.68 |
| 10/21/2026 12:53 | 100 | 126.68 |
| 10/21/2026 12:53 | 67 | 126.68 |
| 10/21/2026 12:53 | 15 | 126.70 |
| 10/21/2026 12:53 | 1 | 126.70 |
| 10/21/2026 12:53 | 128 | 126.72 |
| 10/21/2026 12:53 | 90 | 126.72 |
| 10/21/2026 12:52 | 60 | 126.74 |
| 10/21/2026 12:52 | 26 | 126.74 |
| 10/21/2026 12:52 | 100 | 126.74 |
| 10/21/2026 12:52 | 114 | 126.74 |
| 10/21/2026 12:52 | 9 | 126.74 |
| 10/21/2026 12:51 | 68 | 126.74 |
| 10/21/2026 12:51 | 134 | 126.74 |
| 10/21/2026 12:51 | 98 | 126.74 |
| 10/21/2026 12:51 | 15 | 126.72 |
| 10/21/2026 12:51 | 19 | 126.72 |
| 10/21/2026 12:51 | 61 | 126.72 |
| 10/21/2026 12:51 | 300 | 126.76 |
| 10/21/2026 12:51 | 75 | 126.76 |
| 10/21/2026 12:51 | 160 | 126.76 |
| 10/21/2026 12:51 | 153 | 126.78 |
| 10/21/2026 12:51 | 81 | 126.80 |
| 10/21/2026 12:51 | 121 | 126.80 |
| 10/21/2026 12:51 | 98 | 126.80 |
| 10/21/2026 12:50 | 58 | 126.80 |
| 10/21/2026 12:50 | 134 | 126.80 |
| 10/21/2026 12:50 | 108 | 126.80 |
| 10/21/2026 12:50 | 264 | 126.78 |
| 10/21/2026 12:50 | 36 | 126.78 |
| 10/21/2026 12:50 | 31 | 126.78 |
| 10/21/2026 12:50 | 169 | 126.78 |
| 10/21/2026 12:50 | 100 | 126.78 |
| 10/21/2026 12:49 | 105 | 126.76 |
| 10/21/2026 12:49 | 41 | 126.74 |
| 10/21/2026 12:49 | 47 | 126.74 |
| 10/21/2026 12:49 | 2 | 126.72 |
| 10/21/2026 12:49 | 100 | 126.72 |
| 10/21/2026 12:48 | 100 | 126.74 |
| 10/21/2026 12:48 | 34 | 126.74 |
| 10/21/2026 12:48 | 4 | 126.78 |
| 10/21/2026 12:48 | 119 | 126.78 |
| 10/21/2026 12:48 | 98 | 126.78 |
| 10/21/2026 12:48 | 148 | 126.78 |
| 10/21/2026 12:48 | 130 | 126.78 |
| 10/21/2026 12:48 | 134 | 126.78 |
| 10/21/2026 12:48 | 80 | 126.78 |
| 10/21/2026 12:48 | 25 | 126.78 |
| 10/21/2026 12:48 | 100 | 126.76 |
| 10/21/2026 12:48 | 48 | 126.76 |
| 10/21/2026 12:48 | 146 | 126.74 |
| 10/21/2026 12:48 | 1 | 126.74 |
| 10/21/2026 12:48 | 36 | 126.74 |
| 10/21/2026 12:48 | 64 | 126.74 |
| 10/21/2026 12:48 | 36 | 126.74 |
| 10/21/2026 12:48 | 156 | 126.74 |
| 10/21/2026 12:48 | 150 | 126.76 |
| 10/21/2026 12:48 | 100 | 126.76 |
| 10/21/2026 12:48 | 61 | 126.74 |
| 10/21/2026 12:48 | 1 | 126.74 |
| 10/21/2026 12:48 | 6 | 126.74 |
| 10/21/2026 12:47 | 120 | 126.76 |
| 10/21/2026 12:47 | 130 | 126.76 |
| 10/21/2026 12:47 | 61 | 126.74 |
| 10/21/2026 12:47 | 4 | 126.74 |
| 10/21/2026 12:47 | 135 | 126.74 |
| 10/21/2026 12:47 | 125 | 126.74 |
| 10/21/2026 12:47 | 125 | 126.76 |
| 10/21/2026 12:47 | 33 | 126.78 |
| 10/21/2026 12:47 | 150 | 126.78 |
| 10/21/2026 12:47 | 100 | 126.78 |
| 10/21/2026 12:47 | 20 | 126.78 |
| 10/21/2026 12:47 | 1 | 126.78 |
| 10/21/2026 12:47 | 108 | 126.76 |
| 10/21/2026 12:47 | 142 | 126.76 |
| 10/21/2026 12:47 | 100 | 126.74 |
| 10/21/2026 12:47 | 42 | 126.76 |
| 10/21/2026 12:47 | 46 | 126.76 |
| 10/21/2026 12:47 | 108 | 126.74 |
| 10/21/2026 12:47 | 184 | 126.74 |
| 10/21/2026 12:47 | 113 | 126.74 |
| 10/21/2026 12:47 | 86 | 126.74 |
| 10/21/2026 12:47 | 45 | 126.74 |
| 10/21/2026 12:47 | 148 | 126.74 |
| 10/21/2026 12:47 | 80 | 126.74 |
| 10/21/2026 12:46 | 35 | 126.74 |
| 10/21/2026 12:46 | 85 | 126.74 |
| 10/21/2026 12:46 | 2 | 126.72 |
| 10/21/2026 12:46 | 25 | 126.74 |
| 10/21/2026 12:46 | 82 | 126.74 |
| 10/21/2026 12:46 | 47 | 126.76 |
| 10/21/2026 12:46 | 26 | 126.76 |
| 10/21/2026 12:46 | 157 | 126.76 |
| 10/21/2026 12:46 | 67 | 126.76 |
| 10/21/2026 12:45 | 151 | 126.76 |
| 10/21/2026 12:45 | 250 | 126.76 |
| 10/21/2026 12:45 | 18 | 126.74 |
| 10/21/2026 12:45 | 12 | 126.74 |
| 10/21/2026 12:45 | 42 | 126.78 |
| 10/21/2026 12:45 | 125 | 126.78 |
| 10/21/2026 12:45 | 67 | 126.78 |
| 10/21/2026 12:45 | 16 | 126.78 |
| 10/21/2026 12:44 | 64 | 126.76 |
| 10/21/2026 12:44 | 37 | 126.76 |
| 10/21/2026 12:44 | 100 | 126.76 |
| 10/21/2026 12:44 | 134 | 126.76 |
| 10/21/2026 12:44 | 9 | 126.76 |
| 10/21/2026 12:44 | 25 | 126.74 |
| 10/21/2026 12:44 | 30 | 126.74 |
| 10/21/2026 12:44 | 100 | 126.76 |
| 10/21/2026 12:44 | 95 | 126.76 |
| 10/21/2026 12:44 | 134 | 126.76 |
| 10/21/2026 12:44 | 37 | 126.76 |
| 10/21/2026 12:44 | 159 | 126.76 |
| 10/21/2026 12:44 | 9 | 126.76 |
| 10/21/2026 12:44 | 250 | 126.76 |
| 10/21/2026 12:44 | 170 | 126.80 |
| 10/21/2026 12:44 | 80 | 126.80 |
| 10/21/2026 12:43 | 2 | 126.78 |
| 10/21/2026 12:43 | 1109 | 126.78 |
| 10/21/2026 12:43 | 6 | 126.78 |
| 10/21/2026 12:43 | 490 | 126.78 |
| 10/21/2026 12:43 | 489 | 126.78 |
| 10/21/2026 12:43 | 278 | 126.78 |
| 10/21/2026 12:43 | 1941 | 126.78 |
| 10/21/2026 12:43 | 110 | 126.78 |
| 10/21/2026 12:43 | 190 | 126.78 |
| 10/21/2026 12:43 | 128 | 126.78 |
| 10/21/2026 12:43 | 65 | 126.76 |
| 10/21/2026 12:43 | 150 | 126.78 |
| 10/21/2026 12:43 | 100 | 126.78 |
| 10/21/2026 12:43 | 39 | 126.76 |
| 10/21/2026 12:43 | 5 | 126.76 |
| 10/21/2026 12:43 | 6 | 126.76 |
| 10/21/2026 12:43 | 37 | 126.76 |
| 10/21/2026 12:42 | 93 | 126.78 |
| 10/21/2026 12:42 | 58 | 126.78 |
| 10/21/2026 12:42 | 80 | 126.80 |
| 10/21/2026 12:42 | 150 | 126.82 |
| 10/21/2026 12:42 | 100 | 126.82 |
| 10/21/2026 12:41 | 129 | 126.82 |
| 10/21/2026 12:41 | 347 | 126.82 |
| 10/21/2026 12:41 | 296 | 126.82 |
| 10/21/2026 12:41 | 128 | 126.82 |
| 10/21/2026 12:41 | 150 | 126.82 |
| 10/21/2026 12:41 | 100 | 126.82 |
| 10/21/2026 12:41 | 116 | 126.80 |
| 10/21/2026 12:41 | 134 | 126.80 |
| 10/21/2026 12:40 | 153 | 126.80 |
| 10/21/2026 12:40 | 152 | 126.82 |
| 10/21/2026 12:40 | 98 | 126.82 |
| 10/21/2026 12:40 | 61 | 126.78 |
| 10/21/2026 12:40 | 2051 | 126.78 |
| 10/21/2026 12:40 | 29 | 126.78 |
| 10/21/2026 12:40 | 17 | 126.78 |
| 10/21/2026 12:40 | 7 | 126.78 |
| 10/21/2026 12:40 | 287 | 126.78 |
| 10/21/2026 12:39 | 100 | 126.80 |
| 10/21/2026 12:39 | 150 | 126.82 |
| 10/21/2026 12:39 | 100 | 126.82 |
| 10/21/2026 12:38 | 250 | 126.84 |
| 10/21/2026 12:38 | 250 | 126.84 |
| 10/21/2026 12:38 | 134 | 126.86 |
| 10/21/2026 12:38 | 4 | 126.86 |
| 10/21/2026 12:38 | 80 | 126.88 |
| 10/21/2026 12:38 | 100 | 126.88 |
| 10/21/2026 12:38 | 70 | 126.86 |
| 10/21/2026 12:38 | 44 | 126.84 |
| 10/21/2026 12:38 | 22 | 126.84 |
| 10/21/2026 12:38 | 228 | 126.84 |
| 10/21/2026 12:38 | 134 | 126.82 |
| 10/21/2026 12:38 | 125 | 126.82 |
| 10/21/2026 12:38 | 2 | 126.84 |
| 10/21/2026 12:38 | 12 | 126.84 |
| 10/21/2026 12:38 | 3 | 126.82 |
| 10/21/2026 12:38 | 100 | 126.84 |
| 10/21/2026 12:37 | 146 | 126.86 |
| 10/21/2026 12:37 | 150 | 126.88 |
| 10/21/2026 12:37 | 116 | 126.86 |
| 10/21/2026 12:37 | 122 | 126.86 |
| 10/21/2026 12:37 | 128 | 126.86 |
| 10/21/2026 12:37 | 150 | 126.86 |
| 10/21/2026 12:37 | 100 | 126.86 |
| 10/21/2026 12:37 | 98 | 126.86 |
| 10/21/2026 12:37 | 34 | 126.86 |
| 10/21/2026 12:37 | 27 | 126.86 |
| 10/21/2026 12:37 | 50 | 126.86 |
| 10/21/2026 12:37 | 109 | 126.86 |
| 10/21/2026 12:37 | 100 | 126.86 |
| 10/21/2026 12:36 | 74 | 126.86 |
| 10/21/2026 12:36 | 164 | 126.86 |
| 10/21/2026 12:36 | 15 | 126.84 |
| 10/21/2026 12:36 | 110 | 126.84 |
| 10/21/2026 12:36 | 44 | 126.84 |
| 10/21/2026 12:36 | 134 | 126.84 |
| 10/21/2026 12:36 | 72 | 126.84 |
| 10/21/2026 12:36 | 95 | 126.84 |
| 10/21/2026 12:36 | 183 | 126.84 |
| 10/21/2026 12:36 | 67 | 126.84 |
| 10/21/2026 12:36 | 29 | 126.82 |
| 10/21/2026 12:35 | 1204 | 126.80 |
| 10/21/2026 12:35 | 1296 | 126.80 |
| 10/21/2026 12:35 | 100 | 126.80 |
| 10/21/2026 12:35 | 86 | 126.82 |
| 10/21/2026 12:35 | 2 | 126.82 |
| 10/21/2026 12:35 | 103 | 126.82 |
| 10/21/2026 12:35 | 13 | 126.82 |
| 10/21/2026 12:35 | 12 | 126.82 |
| 10/21/2026 12:35 | 16 | 126.82 |
| 10/21/2026 12:35 | 140 | 126.84 |
| 10/21/2026 12:34 | 23 | 126.82 |
| 10/21/2026 12:34 | 179 | 126.84 |
| 10/21/2026 12:34 | 71 | 126.84 |
| 10/21/2026 12:34 | 1 | 126.84 |
| 10/21/2026 12:34 | 113 | 126.84 |
| 10/21/2026 12:34 | 80 | 126.86 |
| 10/21/2026 12:34 | 128 | 126.86 |
| 10/21/2026 12:34 | 150 | 126.86 |
| 10/21/2026 12:34 | 100 | 126.86 |
| 10/21/2026 12:34 | 22 | 126.86 |
| 10/21/2026 12:34 | 131 | 126.86 |
| 10/21/2026 12:33 | 73 | 126.86 |
| 10/21/2026 12:33 | 2 | 126.86 |
| 10/21/2026 12:33 | 100 | 126.86 |
| 10/21/2026 12:33 | 183 | 126.88 |
| 10/21/2026 12:33 | 67 | 126.88 |
| 10/21/2026 12:33 | 100 | 126.90 |
| 10/21/2026 12:32 | 125 | 126.94 |
| 10/21/2026 12:32 | 134 | 126.94 |
| 10/21/2026 12:32 | 109 | 126.92 |
| 10/21/2026 12:32 | 176 | 126.92 |
| 10/21/2026 12:32 | 157 | 126.92 |
| 10/21/2026 12:32 | 110 | 126.94 |
| 10/21/2026 12:32 | 128 | 126.94 |
| 10/21/2026 12:32 | 134 | 126.94 |
| 10/21/2026 12:32 | 67 | 126.94 |
| 10/21/2026 12:32 | 278 | 126.94 |
| 10/21/2026 12:32 | 200 | 126.92 |
| 10/21/2026 12:32 | 67 | 126.92 |
| 10/21/2026 12:32 | 40 | 126.92 |
| 10/21/2026 12:32 | 94 | 126.92 |
| 10/21/2026 12:32 | 75 | 126.92 |
| 10/21/2026 12:32 | 2 | 126.88 |
| 10/21/2026 12:32 | 50 | 126.90 |
| 10/21/2026 12:32 | 100 | 126.90 |
| 10/21/2026 12:32 | 47 | 126.94 |
| 10/21/2026 12:32 | 108 | 126.94 |
| 10/21/2026 12:32 | 95 | 126.94 |
| 10/21/2026 12:32 | 183 | 126.94 |
| 10/21/2026 12:32 | 67 | 126.94 |
| 10/21/2026 12:31 | 13 | 126.96 |
| 10/21/2026 12:31 | 31 | 126.96 |
| 10/21/2026 12:31 | 247 | 126.96 |
| 10/21/2026 12:31 | 236 | 126.96 |
| 10/21/2026 12:31 | 53 | 126.96 |
| 10/21/2026 12:31 | 225 | 126.96 |
| 10/21/2026 12:31 | 15 | 126.96 |
| 10/21/2026 12:31 | 68 | 126.96 |
| 10/21/2026 12:31 | 171 | 126.96 |
| 10/21/2026 12:31 | 15 | 126.96 |
| 10/21/2026 12:31 | 171 | 126.96 |
| 10/21/2026 12:31 | 80 | 126.96 |
| 10/21/2026 12:31 | 257 | 126.96 |
| 10/21/2026 12:31 | 158 | 126.96 |
| 10/21/2026 12:31 | 102 | 126.96 |
| 10/21/2026 12:31 | 80 | 126.96 |
| 10/21/2026 12:31 | 22 | 126.96 |
| 10/21/2026 12:31 | 80 | 126.96 |
| 10/21/2026 12:31 | 160 | 126.96 |
| 10/21/2026 12:31 | 37 | 126.96 |
| 10/21/2026 12:31 | 58 | 126.96 |
| 10/21/2026 12:31 | 160 | 126.96 |
| 10/21/2026 12:31 | 2 | 126.96 |
| 10/21/2026 12:31 | 209 | 126.96 |
| 10/21/2026 12:31 | 45 | 126.96 |
| 10/21/2026 12:31 | 80 | 126.96 |
| 10/21/2026 12:31 | 230 | 126.96 |
| 10/21/2026 12:31 | 140 | 126.94 |
| 10/21/2026 12:31 | 35 | 126.94 |
| 10/21/2026 12:31 | 92 | 126.94 |
| 10/21/2026 12:31 | 24 | 126.94 |
| 10/21/2026 12:31 | 146 | 126.92 |
| 10/21/2026 12:31 | 98 | 126.90 |
| 10/21/2026 12:31 | 27 | 126.90 |
| 10/21/2026 12:31 | 142 | 126.90 |
| 10/21/2026 12:31 | 112 | 126.90 |
| 10/21/2026 12:31 | 121 | 126.90 |
| 10/21/2026 12:31 | 134 | 126.90 |
| 10/21/2026 12:31 | 89 | 126.90 |
| 10/21/2026 12:31 | 278 | 126.90 |
| 10/21/2026 12:31 | 40 | 126.90 |
| 10/21/2026 12:30 | 27 | 126.90 |
| 10/21/2026 12:30 | 36 | 126.90 |
| 10/21/2026 12:30 | 39 | 126.92 |
| 10/21/2026 12:30 | 33 | 126.92 |
| 10/21/2026 12:30 | 12 | 126.90 |
| 10/21/2026 12:30 | 135 | 126.90 |
| 10/21/2026 12:30 | 110 | 126.88 |
| 10/21/2026 12:30 | 147 | 126.88 |
| 10/21/2026 12:30 | 98 | 126.88 |
| 10/21/2026 12:30 | 67 | 126.88 |
| 10/21/2026 12:30 | 35 | 126.88 |
| 10/21/2026 12:30 | 114 | 126.88 |
| 10/21/2026 12:30 | 64 | 126.88 |
| 10/21/2026 12:30 | 91 | 126.86 |
| 10/21/2026 12:30 | 167 | 126.86 |
| 10/21/2026 12:30 | 529 | 126.86 |
| 10/21/2026 12:30 | 172 | 126.88 |
| 10/21/2026 12:30 | 100 | 126.88 |
| 10/21/2026 12:30 | 125 | 126.90 |
| 10/21/2026 12:30 | 27 | 126.90 |
| 10/21/2026 12:30 | 81 | 126.90 |
| 10/21/2026 12:30 | 116 | 126.90 |
| 10/21/2026 12:30 | 278 | 126.90 |
| 10/21/2026 12:30 | 1 | 126.90 |
| 10/21/2026 12:30 | 174 | 126.90 |
| 10/21/2026 12:30 | 152 | 126.88 |
| 10/21/2026 12:30 | 25 | 126.88 |
| 10/21/2026 12:30 | 98 | 126.88 |
| 10/21/2026 12:30 | 70 | 126.88 |
| 10/21/2026 12:30 | 165 | 126.88 |
| 10/21/2026 12:30 | 278 | 126.88 |
| 10/21/2026 12:30 | 23 | 126.88 |
| 10/21/2026 12:30 | 278 | 126.88 |
| 10/21/2026 12:30 | 278 | 126.88 |
| 10/21/2026 12:30 | 125 | 126.88 |
| 10/21/2026 12:30 | 161 | 126.88 |
| 10/21/2026 12:30 | 74 | 126.88 |
| 10/21/2026 12:30 | 11 | 126.88 |
| 10/21/2026 12:30 | 267 | 126.88 |
| 10/21/2026 12:30 | 93 | 126.88 |
| 10/21/2026 12:30 | 9 | 126.88 |
| 10/21/2026 12:30 | 91 | 126.88 |
| 10/21/2026 12:30 | 278 | 126.88 |
| 10/21/2026 12:30 | 157 | 126.88 |
| 10/21/2026 12:30 | 12 | 126.90 |
| 10/21/2026 12:30 | 96 | 126.90 |
| 10/21/2026 12:30 | 261 | 126.90 |
| 10/21/2026 12:30 | 17 | 126.90 |
| 10/21/2026 12:30 | 74 | 126.90 |
| 10/21/2026 12:30 | 278 | 126.88 |
| 10/21/2026 12:30 | 80 | 126.88 |
| 10/21/2026 12:30 | 107 | 126.88 |
| 10/21/2026 12:30 | 50 | 126.88 |
| 10/21/2026 12:30 | 228 | 126.88 |
| 10/21/2026 12:30 | 171 | 126.88 |
| 10/21/2026 12:30 | 107 | 126.92 |
| 10/21/2026 12:30 | 278 | 126.92 |
| 10/21/2026 12:30 | 160 | 126.90 |
| 10/21/2026 12:30 | 96 | 126.90 |
| 10/21/2026 12:30 | 80 | 126.90 |
| 10/21/2026 12:30 | 134 | 126.90 |
| 10/21/2026 12:30 | 278 | 126.90 |
| 10/21/2026 12:30 | 89 | 126.90 |
| 10/21/2026 12:30 | 278 | 126.88 |
| 10/21/2026 12:30 | 134 | 126.88 |
| 10/21/2026 12:30 | 124 | 126.88 |
| 10/21/2026 12:30 | 160 | 126.88 |
| 10/21/2026 12:30 | 278 | 126.88 |
| 10/21/2026 12:30 | 134 | 126.90 |
| 10/21/2026 12:30 | 107 | 126.92 |
| 10/21/2026 12:30 | 96 | 126.92 |
| 10/21/2026 12:30 | 135 | 126.92 |
| 10/21/2026 12:30 | 80 | 126.92 |
| 10/21/2026 12:30 | 134 | 126.92 |
| 10/21/2026 12:30 | 278 | 126.92 |
| 10/21/2026 12:30 | 134 | 126.90 |
| 10/21/2026 12:30 | 160 | 126.90 |
| 10/21/2026 12:30 | 80 | 126.90 |
| 10/21/2026 12:30 | 107 | 126.90 |
| 10/21/2026 12:30 | 278 | 126.90 |
| 10/21/2026 12:30 | 278 | 126.90 |
| 10/21/2026 12:30 | 79 | 126.90 |
| 10/21/2026 12:30 | 134 | 126.90 |
| 10/21/2026 12:30 | 188 | 126.96 |
| 10/21/2026 12:30 | 171 | 126.96 |
| 10/21/2026 12:30 | 242 | 126.96 |
| 10/21/2026 12:30 | 111 | 126.96 |
| 10/21/2026 12:30 | 134 | 126.96 |
| 10/21/2026 12:30 | 106 | 126.94 |
| 10/21/2026 12:30 | 98 | 126.94 |
| 10/21/2026 12:30 | 40 | 126.94 |
| 10/21/2026 12:30 | 163 | 126.94 |
| 10/21/2026 12:30 | 112 | 126.94 |
| 10/21/2026 12:30 | 116 | 126.92 |
| 10/21/2026 12:30 | 278 | 126.92 |
| 10/21/2026 12:30 | 134 | 126.92 |
| 10/21/2026 12:30 | 80 | 126.92 |
| 10/21/2026 12:30 | 67 | 126.92 |
| 10/21/2026 12:30 | 98 | 126.92 |
| 10/21/2026 12:30 | 89 | 126.92 |
| 10/21/2026 12:30 | 97 | 126.92 |
| 10/21/2026 12:30 | 74 | 126.92 |
| 10/21/2026 12:30 | 134 | 126.90 |
| 10/21/2026 12:30 | 278 | 126.90 |
| 10/21/2026 12:30 | 107 | 126.90 |
| 10/21/2026 12:30 | 96 | 126.90 |
| 10/21/2026 12:30 | 113 | 126.90 |
| 10/21/2026 12:30 | 107 | 126.90 |
| 10/21/2026 12:30 | 80 | 126.90 |
| 10/21/2026 12:30 | 116 | 126.90 |
| 10/21/2026 12:30 | 137 | 126.90 |
| 10/21/2026 12:30 | 93 | 126.90 |
| 10/21/2026 12:30 | 278 | 126.90 |
| 10/21/2026 12:30 | 134 | 126.90 |
| 10/21/2026 12:30 | 98 | 126.90 |
| 10/21/2026 12:30 | 146 | 126.88 |
| 10/21/2026 12:30 | 278 | 126.90 |
| 10/21/2026 12:30 | 240 | 126.90 |
| 10/21/2026 12:30 | 232 | 126.90 |
| 10/21/2026 12:30 | 500 | 126.90 |
| 10/21/2026 12:30 | 159 | 126.88 |
| 10/21/2026 12:30 | 111 | 126.88 |
| 10/21/2026 12:30 | 1144 | 126.86 |
| 10/21/2026 12:30 | 250 | 126.86 |
| 10/21/2026 12:30 | 6 | 126.86 |
| 10/21/2026 12:30 | 7 | 126.86 |
| 10/21/2026 12:30 | 75 | 126.86 |
| 10/21/2026 12:30 | 4 | 126.86 |
| 10/21/2026 12:30 | 106 | 126.86 |
| 10/21/2026 12:30 | 17 | 126.86 |
| 10/21/2026 12:30 | 106 | 126.86 |
| 10/21/2026 12:30 | 25 | 126.86 |
| 10/21/2026 12:30 | 42 | 126.86 |
| 10/21/2026 12:30 | 67 | 126.86 |
| 10/21/2026 12:30 | 43 | 126.86 |
| 10/21/2026 12:30 | 67 | 126.86 |
| 10/21/2026 12:30 | 431 | 126.86 |
| 10/21/2026 12:30 | 219 | 126.86 |
| 10/21/2026 12:30 | 87 | 126.86 |
| 10/21/2026 12:30 | 11 | 126.86 |
| 10/21/2026 12:30 | 118 | 126.86 |
| 10/21/2026 12:30 | 93 | 126.86 |
| 10/21/2026 12:30 | 146 | 126.86 |
| 10/21/2026 12:30 | 111 | 126.86 |
| 10/21/2026 12:30 | 256 | 126.86 |
| 10/21/2026 12:30 | 247 | 126.86 |
| 10/21/2026 12:30 | 14 | 126.86 |
| 10/21/2026 12:30 | 65 | 126.86 |
| 10/21/2026 12:30 | 43 | 126.86 |
| 10/21/2026 12:30 | 118 | 126.86 |
| 10/21/2026 12:30 | 33 | 126.86 |
| 10/21/2026 12:30 | 185 | 126.86 |
| 10/21/2026 12:30 | 33 | 126.86 |
| 10/21/2026 12:30 | 33 | 126.86 |
| 10/21/2026 12:30 | 33 | 126.86 |
| 10/21/2026 12:30 | 54 | 126.86 |
| 10/21/2026 12:30 | 67 | 126.86 |
| 10/21/2026 12:30 | 106 | 126.86 |
| 10/21/2026 12:30 | 241 | 126.86 |
| 10/21/2026 12:30 | 39 | 126.86 |
| 10/21/2026 12:30 | 67 | 126.86 |
| 10/21/2026 12:30 | 106 | 126.86 |
| 10/21/2026 12:30 | 66 | 126.86 |
| 10/21/2026 12:30 | 4 | 126.86 |
| 10/21/2026 12:30 | 219 | 126.86 |
| 10/21/2026 12:30 | 59 | 126.86 |
| 10/21/2026 12:30 | 219 | 126.86 |
| 10/21/2026 12:30 | 2 | 126.86 |
| 10/21/2026 12:30 | 261 | 126.86 |
| 10/21/2026 12:30 | 5 | 126.86 |
| 10/21/2026 12:30 | 224 | 126.86 |
| 10/21/2026 12:30 | 49 | 126.86 |
| 10/21/2026 12:30 | 229 | 126.86 |
| 10/21/2026 12:30 | 29 | 126.86 |
| 10/21/2026 12:30 | 234 | 126.86 |
| 10/21/2026 12:30 | 240 | 126.86 |
| 10/21/2026 12:30 | 5 | 126.86 |
| 10/21/2026 12:30 | 240 | 126.86 |
| 10/21/2026 12:30 | 30 | 126.86 |
| 10/21/2026 12:30 | 248 | 126.86 |
| 10/21/2026 12:30 | 41 | 126.86 |
| 10/21/2026 12:30 | 102 | 126.86 |
| 10/21/2026 12:30 | 143 | 126.86 |
| 10/21/2026 12:30 | 361 | 126.86 |
| 10/21/2026 12:30 | 143 | 126.86 |
| 10/21/2026 12:30 | 106 | 126.86 |
| 10/21/2026 12:30 | 14 | 126.86 |
| 10/21/2026 12:30 | 244 | 126.86 |
| 10/21/2026 12:30 | 57 | 126.86 |
| 10/21/2026 12:30 | 221 | 126.86 |
| 10/21/2026 12:30 | 19 | 126.86 |
| 10/21/2026 12:30 | 221 | 126.86 |
| 10/21/2026 12:30 | 37 | 126.86 |
| 10/21/2026 12:30 | 241 | 126.86 |
| 10/21/2026 12:30 | 257 | 126.86 |
| 10/21/2026 12:30 | 220 | 126.86 |
| 10/21/2026 12:30 | 20 | 126.86 |
| 10/21/2026 12:30 | 245 | 126.86 |
| 10/21/2026 12:30 | 26 | 126.86 |
| 10/21/2026 12:30 | 252 | 126.86 |
| 10/21/2026 12:30 | 226 | 126.86 |
| 10/21/2026 12:30 | 236 | 126.86 |
| 10/21/2026 12:30 | 22 | 126.86 |
| 10/21/2026 12:30 | 256 | 126.86 |
| 10/21/2026 12:30 | 284 | 126.86 |
| 10/21/2026 12:30 | 265 | 126.86 |
| 10/21/2026 12:30 | 17 | 126.86 |
| 10/21/2026 12:30 | 261 | 126.86 |
| 10/21/2026 12:30 | 30 | 126.86 |
| 10/21/2026 12:30 | 221 | 126.86 |
| 10/21/2026 12:30 | 27 | 126.86 |
| 10/21/2026 12:30 | 251 | 126.86 |
| 10/21/2026 12:30 | 153 | 126.86 |
| 10/21/2026 12:30 | 83 | 126.86 |
| 10/21/2026 12:30 | 142 | 126.86 |
| 10/21/2026 12:30 | 32 | 126.86 |
| 10/21/2026 12:30 | 232 | 126.86 |
| 10/21/2026 12:30 | 258 | 126.86 |
| 10/21/2026 12:30 | 41 | 126.86 |
| 10/21/2026 12:30 | 26 | 126.86 |
| 10/21/2026 12:30 | 220 | 126.86 |
| 10/21/2026 12:30 | 289 | 126.86 |
| 10/21/2026 12:30 | 236 | 126.86 |
| 10/21/2026 12:30 | 109 | 126.86 |
| 10/21/2026 12:30 | 142 | 126.86 |
| 10/21/2026 12:30 | 254 | 126.86 |
| 10/21/2026 12:30 | 10 | 126.86 |
| 10/21/2026 12:30 | 206 | 126.86 |
| 10/21/2026 12:30 | 52 | 126.86 |
| 10/21/2026 12:30 | 198 | 126.86 |
| 10/21/2026 12:30 | 22 | 126.86 |
| 10/21/2026 12:30 | 227 | 126.86 |
| 10/21/2026 12:30 | 28 | 126.86 |
| 10/21/2026 12:30 | 250 | 126.86 |
| 10/21/2026 12:30 | 51 | 126.86 |
| 10/21/2026 12:30 | 216 | 126.86 |
| 10/21/2026 12:30 | 221 | 126.86 |
| 10/21/2026 12:30 | 29 | 126.86 |
| 10/21/2026 12:30 | 234 | 126.86 |
| 10/21/2026 12:30 | 15 | 126.86 |
| 10/21/2026 12:30 | 225 | 126.86 |
| 10/21/2026 12:30 | 24 | 126.86 |
| 10/21/2026 12:30 | 239 | 126.86 |
| 10/21/2026 12:30 | 101 | 126.86 |
| 10/21/2026 12:30 | 263 | 126.86 |
| 10/21/2026 12:30 | 140 | 126.86 |
| 10/21/2026 12:30 | 100 | 126.86 |
| 10/21/2026 12:30 | 5 | 126.86 |
| 10/21/2026 12:30 | 258 | 126.86 |
| 10/21/2026 12:30 | 20 | 126.86 |
| 10/21/2026 12:30 | 227 | 126.86 |
| 10/21/2026 12:30 | 17 | 126.86 |
| 10/21/2026 12:30 | 240 | 126.86 |
| 10/21/2026 12:30 | 136 | 126.86 |
| 10/21/2026 12:30 | 244 | 126.86 |
| 10/21/2026 12:30 | 97 | 126.86 |
| 10/21/2026 12:30 | 143 | 126.86 |
| 10/21/2026 12:30 | 102 | 126.86 |
| 10/21/2026 12:30 | 153 | 126.86 |
| 10/21/2026 12:30 | 220 | 126.86 |
| 10/21/2026 12:30 | 2 | 126.86 |
| 10/21/2026 12:30 | 89 | 126.86 |
| 10/21/2026 12:30 | 245 | 126.86 |
| 10/21/2026 12:30 | 128 | 126.86 |
| 10/21/2026 12:30 | 111 | 126.86 |
| 10/21/2026 12:30 | 167 | 126.86 |
| 10/21/2026 12:30 | 56 | 126.86 |
| 10/21/2026 12:30 | 356 | 126.86 |
| 10/21/2026 12:30 | 65 | 126.86 |
| 10/21/2026 12:30 | 242 | 126.86 |
| 10/21/2026 12:30 | 100 | 126.86 |
| 10/21/2026 12:30 | 248 | 126.86 |
| 10/21/2026 12:29 | 66 | 126.84 |
| 10/21/2026 12:29 | 67 | 126.84 |
| 10/21/2026 12:29 | 2 | 126.84 |
| 10/21/2026 12:29 | 2 | 126.84 |
| 10/21/2026 12:29 | 113 | 126.84 |
| 10/21/2026 12:29 | 64 | 126.86 |
| 10/21/2026 12:29 | 3 | 126.86 |
| 10/21/2026 12:29 | 100 | 126.86 |
| 10/21/2026 12:29 | 122 | 126.86 |
| 10/21/2026 12:29 | 137 | 126.86 |
| 10/21/2026 12:29 | 122 | 126.86 |
| 10/21/2026 12:29 | 128 | 126.86 |
| 10/21/2026 12:29 | 218 | 126.86 |
| 10/21/2026 12:29 | 17 | 126.86 |
| 10/21/2026 12:29 | 152 | 126.86 |
| 10/21/2026 12:29 | 72 | 126.86 |
| 10/21/2026 12:29 | 28 | 126.86 |
| 10/21/2026 12:29 | 72 | 126.86 |
| 10/21/2026 12:29 | 80 | 126.86 |
| 10/21/2026 12:29 | 101 | 126.86 |
| 10/21/2026 12:29 | 37 | 126.86 |
| 10/21/2026 12:29 | 1 | 126.86 |
| 10/21/2026 12:29 | 100 | 126.86 |
| 10/21/2026 12:29 | 152 | 126.86 |
| 10/21/2026 12:29 | 37 | 126.86 |
| 10/21/2026 12:29 | 152 | 126.86 |
| 10/21/2026 12:29 | 102 | 126.86 |
| 10/21/2026 12:29 | 252 | 126.86 |
| 10/21/2026 12:29 | 229 | 126.86 |
| 10/21/2026 12:29 | 9 | 126.86 |
| 10/21/2026 12:28 | 1 | 126.86 |
| 10/21/2026 12:28 | 37 | 126.86 |
| 10/21/2026 12:28 | 125 | 126.86 |
| 10/21/2026 12:28 | 70 | 126.86 |
| 10/21/2026 12:28 | 158 | 126.86 |
| 10/21/2026 12:28 | 51 | 126.86 |
| 10/21/2026 12:28 | 263 | 126.84 |
| 10/21/2026 12:28 | 27 | 126.84 |
| 10/21/2026 12:28 | 185 | 126.84 |
| 10/21/2026 12:28 | 65 | 126.84 |
| 10/21/2026 12:27 | 250 | 126.84 |
| 10/21/2026 12:27 | 84 | 126.84 |
| 10/21/2026 12:27 | 8 | 126.84 |
| 10/21/2026 12:27 | 60 | 126.84 |
| 10/21/2026 12:27 | 98 | 126.84 |
| 10/21/2026 12:27 | 97 | 126.84 |
| 10/21/2026 12:27 | 153 | 126.82 |
| 10/21/2026 12:26 | 250 | 126.82 |
| 10/21/2026 12:26 | 98 | 126.82 |
| 10/21/2026 12:26 | 134 | 126.82 |
| 10/21/2026 12:26 | 111 | 126.82 |
| 10/21/2026 12:26 | 152 | 126.82 |
| 10/21/2026 12:26 | 222 | 126.82 |
| 10/21/2026 12:26 | 98 | 126.82 |
| 10/21/2026 12:26 | 3 | 126.82 |
| 10/21/2026 12:26 | 64 | 126.82 |
| 10/21/2026 12:26 | 97 | 126.82 |
| 10/21/2026 12:26 | 89 | 126.82 |
| 10/21/2026 12:25 | 28 | 126.82 |
| 10/21/2026 12:25 | 222 | 126.82 |
| 10/21/2026 12:25 | 67 | 126.80 |
| 10/21/2026 12:25 | 57 | 126.80 |
| 10/21/2026 12:25 | 177 | 126.80 |
| 10/21/2026 12:25 | 45 | 126.80 |
| 10/21/2026 12:25 | 55 | 126.80 |
| 10/21/2026 12:25 | 109 | 126.78 |
| 10/21/2026 12:25 | 28 | 126.80 |
| 10/21/2026 12:25 | 222 | 126.80 |
| 10/21/2026 12:25 | 26 | 126.80 |
| 10/21/2026 12:25 | 75 | 126.82 |
| 10/21/2026 12:25 | 98 | 126.82 |
| 10/21/2026 12:25 | 77 | 126.82 |
| 10/21/2026 12:25 | 145 | 126.82 |
| 10/21/2026 12:25 | 105 | 126.82 |
| 10/21/2026 12:24 | 17 | 126.82 |
| 10/21/2026 12:24 | 27 | 126.84 |
| 10/21/2026 12:24 | 61 | 126.84 |
| 10/21/2026 12:24 | 50 | 126.84 |
| 10/21/2026 12:24 | 46 | 126.80 |
| 10/21/2026 12:24 | 67 | 126.82 |
| 10/21/2026 12:24 | 67 | 126.82 |
| 10/21/2026 12:24 | 183 | 126.84 |
| 10/21/2026 12:24 | 67 | 126.84 |
| 10/21/2026 12:24 | 100 | 126.84 |
| 10/21/2026 12:23 | 32 | 126.84 |
| 10/21/2026 12:23 | 103 | 126.82 |
| 10/21/2026 12:23 | 3 | 126.82 |
| 10/21/2026 12:23 | 54 | 126.82 |
| 10/21/2026 12:23 | 53 | 126.80 |
| 10/21/2026 12:22 | 110 | 126.82 |
| 10/21/2026 12:22 | 140 | 126.82 |
| 10/21/2026 12:22 | 107 | 126.80 |
| 10/21/2026 12:22 | 70 | 126.80 |
| 10/21/2026 12:22 | 3 | 126.80 |
| 10/21/2026 12:22 | 1138 | 126.80 |
| 10/21/2026 12:22 | 1362 | 126.80 |
| 10/21/2026 12:22 | 167 | 126.82 |
| 10/21/2026 12:22 | 67 | 126.82 |
| 10/21/2026 12:22 | 80 | 126.84 |
| 10/21/2026 12:22 | 199 | 126.86 |
| 10/21/2026 12:22 | 51 | 126.84 |
| 10/21/2026 12:22 | 49 | 126.84 |
| 10/21/2026 12:22 | 67 | 126.84 |
| 10/21/2026 12:22 | 134 | 126.84 |
| 10/21/2026 12:22 | 36 | 126.84 |
| 10/21/2026 12:22 | 34 | 126.84 |
| 10/21/2026 12:22 | 100 | 126.84 |
| 10/21/2026 12:22 | 80 | 126.84 |
| 10/21/2026 12:22 | 74 | 126.82 |
| 10/21/2026 12:21 | 67 | 126.82 |
| 10/21/2026 12:21 | 37 | 126.82 |
| 10/21/2026 12:21 | 29 | 126.82 |
| 10/21/2026 12:21 | 69 | 126.82 |
| 10/21/2026 12:21 | 20 | 126.82 |
| 10/21/2026 12:21 | 89 | 126.82 |
| 10/21/2026 12:21 | 44 | 126.82 |
| 10/21/2026 12:21 | 89 | 126.82 |
| 10/21/2026 12:21 | 89 | 126.82 |
| 10/21/2026 12:21 | 89 | 126.82 |
| 10/21/2026 12:21 | 71 | 126.82 |
| 10/21/2026 12:21 | 18 | 126.82 |
| 10/21/2026 12:21 | 89 | 126.82 |
| 10/21/2026 12:21 | 89 | 126.82 |
| 10/21/2026 12:21 | 89 | 126.82 |
| 10/21/2026 12:21 | 89 | 126.82 |
| 10/21/2026 12:21 | 89 | 126.82 |
| 10/21/2026 12:21 | 117 | 126.82 |
| 10/21/2026 12:21 | 164 | 126.82 |
| 10/21/2026 12:21 | 150 | 126.82 |
| 10/21/2026 12:21 | 100 | 126.82 |
| 10/21/2026 12:21 | 107 | 126.82 |
| 10/21/2026 12:21 | 250 | 126.84 |
| 10/21/2026 12:21 | 222 | 126.84 |
| 10/21/2026 12:21 | 125 | 126.84 |
| 10/21/2026 12:21 | 136 | 126.84 |
| 10/21/2026 12:21 | 80 | 126.84 |
| 10/21/2026 12:21 | 34 | 126.84 |
| 10/21/2026 12:21 | 28 | 126.84 |
| 10/21/2026 12:21 | 222 | 126.84 |
| 10/21/2026 12:21 | 145 | 126.84 |
| 10/21/2026 12:21 | 105 | 126.84 |
| 10/21/2026 12:21 | 102 | 126.86 |
| 10/21/2026 12:21 | 134 | 126.84 |
| 10/21/2026 12:21 | 222 | 126.84 |
| 10/21/2026 12:21 | 67 | 126.84 |
| 10/21/2026 12:20 | 25 | 126.86 |
| 10/21/2026 12:20 | 113 | 126.86 |
| 10/21/2026 12:20 | 32 | 126.86 |
| 10/21/2026 12:20 | 130 | 126.86 |
| 10/21/2026 12:20 | 77 | 126.84 |
| 10/21/2026 12:20 | 134 | 126.84 |
| 10/21/2026 12:20 | 104 | 126.84 |
| 10/21/2026 12:20 | 146 | 126.84 |
| 10/21/2026 12:20 | 1 | 126.84 |
| 10/21/2026 12:20 | 109 | 126.84 |
| 10/21/2026 12:20 | 56 | 126.84 |
| 10/21/2026 12:19 | 34 | 126.84 |
| 10/21/2026 12:19 | 89 | 126.84 |
| 10/21/2026 12:19 | 100 | 126.84 |
| 10/21/2026 12:19 | 82 | 126.84 |
| 10/21/2026 12:19 | 7 | 126.84 |
| 10/21/2026 12:19 | 89 | 126.84 |
| 10/21/2026 12:19 | 89 | 126.84 |
| 10/21/2026 12:19 | 89 | 126.84 |
| 10/21/2026 12:19 | 89 | 126.84 |
| 10/21/2026 12:19 | 89 | 126.84 |
| 10/21/2026 12:19 | 37 | 126.84 |
| 10/21/2026 12:19 | 89 | 126.84 |
| 10/21/2026 12:19 | 89 | 126.84 |
| 10/21/2026 12:19 | 98 | 126.84 |
| 10/21/2026 12:19 | 42 | 126.84 |
| 10/21/2026 12:19 | 108 | 126.84 |
| 10/21/2026 12:19 | 180 | 126.84 |
| 10/21/2026 12:19 | 106 | 126.84 |
| 10/21/2026 12:19 | 222 | 126.84 |
| 10/21/2026 12:19 | 98 | 126.84 |
| 10/21/2026 12:19 | 67 | 126.84 |
| 10/21/2026 12:19 | 95 | 126.88 |
| 10/21/2026 12:19 | 51 | 126.88 |
| 10/21/2026 12:18 | 16 | 126.88 |
| 10/21/2026 12:18 | 134 | 126.88 |
| 10/21/2026 12:18 | 100 | 126.88 |
| 10/21/2026 12:18 | 122 | 126.86 |
| 10/21/2026 12:18 | 222 | 126.86 |
| 10/21/2026 12:18 | 100 | 126.86 |
| 10/21/2026 12:18 | 67 | 126.86 |
| 10/21/2026 12:18 | 85 | 126.84 |
| 10/21/2026 12:18 | 137 | 126.84 |
| 10/21/2026 12:18 | 113 | 126.84 |
| 10/21/2026 12:18 | 58 | 126.86 |
| 10/21/2026 12:18 | 125 | 126.86 |
| 10/21/2026 12:18 | 67 | 126.86 |
| 10/21/2026 12:18 | 20 | 126.86 |
| 10/21/2026 12:18 | 100 | 126.86 |
| 10/21/2026 12:17 | 60 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 10 | 126.82 |
| 10/21/2026 12:17 | 88 | 126.82 |
| 10/21/2026 12:17 | 1 | 126.82 |
| 10/21/2026 12:17 | 2 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 11 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 74 | 126.82 |
| 10/21/2026 12:17 | 15 | 126.82 |
| 10/21/2026 12:17 | 74 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 133 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 133 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 43 | 126.82 |
| 10/21/2026 12:17 | 46 | 126.82 |
| 10/21/2026 12:17 | 133 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 2 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 51 | 126.82 |
| 10/21/2026 12:17 | 38 | 126.82 |
| 10/21/2026 12:17 | 37 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 100 | 126.82 |
| 10/21/2026 12:17 | 117 | 126.82 |
| 10/21/2026 12:17 | 89 | 126.82 |
| 10/21/2026 12:17 | 70 | 126.82 |
| 10/21/2026 12:17 | 107 | 126.82 |
| 10/21/2026 12:17 | 72 | 126.82 |
| 10/21/2026 12:17 | 106 | 126.82 |
| 10/21/2026 12:17 | 98 | 126.82 |
| 10/21/2026 12:17 | 164 | 126.82 |
| 10/21/2026 12:17 | 38 | 126.82 |
| 10/21/2026 12:17 | 25 | 126.82 |
| 10/21/2026 12:17 | 222 | 126.82 |
| 10/21/2026 12:17 | 160 | 126.82 |
| 10/21/2026 12:17 | 67 | 126.82 |
| 10/21/2026 12:17 | 134 | 126.82 |
| 10/21/2026 12:17 | 143 | 126.82 |
| 10/21/2026 12:17 | 2 | 126.82 |
| 10/21/2026 12:17 | 112 | 126.82 |
| 10/21/2026 12:17 | 60 | 126.84 |
| 10/21/2026 12:17 | 29 | 126.84 |
| 10/21/2026 12:17 | 6 | 126.84 |
| 10/21/2026 12:17 | 83 | 126.84 |
| 10/21/2026 12:17 | 89 | 126.84 |
| 10/21/2026 12:17 | 89 | 126.84 |
| 10/21/2026 12:17 | 37 | 126.84 |
| 10/21/2026 12:17 | 89 | 126.84 |
| 10/21/2026 12:17 | 89 | 126.84 |
| 10/21/2026 12:17 | 89 | 126.84 |
| 10/21/2026 12:17 | 9 | 126.84 |
| 10/21/2026 12:17 | 100 | 126.84 |
| 10/21/2026 12:17 | 28 | 126.88 |
| 10/21/2026 12:17 | 222 | 126.88 |
| 10/21/2026 12:17 | 61 | 126.84 |
| 10/21/2026 12:17 | 35 | 126.84 |
| 10/21/2026 12:17 | 184 | 126.84 |
| 10/21/2026 12:16 | 94 | 126.86 |
| 10/21/2026 12:16 | 89 | 126.86 |
| 10/21/2026 12:16 | 67 | 126.86 |
| 10/21/2026 12:16 | 9 | 126.88 |
| 10/21/2026 12:16 | 66 | 126.88 |
| 10/21/2026 12:16 | 100 | 126.88 |
| 10/21/2026 12:16 | 3 | 126.84 |
| 10/21/2026 12:16 | 17 | 126.82 |
| 10/21/2026 12:16 | 17 | 126.82 |
| 10/21/2026 12:16 | 74 | 126.80 |
| 10/21/2026 12:16 | 222 | 126.80 |
| 10/21/2026 12:16 | 7 | 126.80 |
| 10/21/2026 12:16 | 99 | 126.80 |
| 10/21/2026 12:15 | 2045 | 126.82 |
| 10/21/2026 12:15 | 117 | 126.82 |
| 10/21/2026 12:15 | 134 | 126.82 |
| 10/21/2026 12:15 | 98 | 126.82 |
| 10/21/2026 12:15 | 106 | 126.82 |
| 10/21/2026 12:15 | 116 | 126.82 |
| 10/21/2026 12:15 | 134 | 126.82 |
| 10/21/2026 12:15 | 222 | 126.82 |
| 10/21/2026 12:15 | 63 | 126.82 |
| 10/21/2026 12:15 | 4 | 126.82 |
| 10/21/2026 12:15 | 9 | 126.82 |
| 10/21/2026 12:15 | 2 | 126.82 |
| 10/21/2026 12:15 | 222 | 126.86 |
| 10/21/2026 12:15 | 98 | 126.86 |
| 10/21/2026 12:15 | 7 | 126.84 |
| 10/21/2026 12:15 | 71 | 126.86 |
| 10/21/2026 12:15 | 93 | 126.86 |
| 10/21/2026 12:15 | 134 | 126.86 |
| 10/21/2026 12:15 | 67 | 126.86 |
| 10/21/2026 12:14 | 53 | 126.84 |
| 10/21/2026 12:14 | 45 | 126.82 |
| 10/21/2026 12:14 | 63 | 126.82 |
| 10/21/2026 12:14 | 104 | 126.82 |
| 10/21/2026 12:14 | 83 | 126.82 |
| 10/21/2026 12:14 | 57 | 126.82 |
| 10/21/2026 12:14 | 104 | 126.82 |
| 10/21/2026 12:14 | 89 | 126.82 |
| 10/21/2026 12:14 | 152 | 126.82 |
| 10/21/2026 12:14 | 98 | 126.82 |
| 10/21/2026 12:14 | 18 | 126.84 |
| 10/21/2026 12:14 | 67 | 126.84 |
| 10/21/2026 12:14 | 98 | 126.84 |
| 10/21/2026 12:14 | 113 | 126.84 |
| 10/21/2026 12:14 | 67 | 126.84 |
| 10/21/2026 12:14 | 130 | 126.84 |
| 10/21/2026 12:14 | 37 | 126.84 |
| 10/21/2026 12:14 | 222 | 126.84 |
| 10/21/2026 12:14 | 1 | 126.84 |
| 10/21/2026 12:14 | 263 | 126.86 |
| 10/21/2026 12:14 | 132 | 126.86 |
| 10/21/2026 12:14 | 50 | 126.86 |
| 10/21/2026 12:14 | 37 | 126.86 |
| 10/21/2026 12:14 | 98 | 126.86 |
| 10/21/2026 12:13 | 250 | 126.86 |
| 10/21/2026 12:13 | 100 | 126.86 |
| 10/21/2026 12:13 | 106 | 126.86 |
| 10/21/2026 12:13 | 103 | 126.82 |
| 10/21/2026 12:13 | 142 | 126.82 |
| 10/21/2026 12:13 | 35 | 126.80 |
| 10/21/2026 12:13 | 114 | 126.80 |
| 10/21/2026 12:12 | 67 | 126.80 |
| 10/21/2026 12:12 | 67 | 126.80 |
| 10/21/2026 12:12 | 184 | 126.82 |
| 10/21/2026 12:12 | 66 | 126.82 |
| 10/21/2026 12:12 | 44 | 126.80 |
| 10/21/2026 12:12 | 107 | 126.80 |
| 10/21/2026 12:12 | 222 | 126.82 |
| 10/21/2026 12:12 | 110 | 126.82 |
| 10/21/2026 12:12 | 103 | 126.82 |
| 10/21/2026 12:12 | 113 | 126.82 |
| 10/21/2026 12:12 | 98 | 126.82 |
| 10/21/2026 12:12 | 74 | 126.82 |
| 10/21/2026 12:12 | 164 | 126.82 |
| 10/21/2026 12:12 | 92 | 126.82 |
| 10/21/2026 12:12 | 3 | 126.82 |
| 10/21/2026 12:12 | 197 | 126.82 |
| 10/21/2026 12:12 | 15 | 126.84 |
| 10/21/2026 12:12 | 37 | 126.84 |
| 10/21/2026 12:12 | 89 | 126.84 |
| 10/21/2026 12:12 | 113 | 126.84 |
| 10/21/2026 12:12 | 37 | 126.86 |
| 10/21/2026 12:12 | 89 | 126.86 |
| 10/21/2026 12:12 | 113 | 126.86 |
| 10/21/2026 12:12 | 134 | 126.86 |
| 10/21/2026 12:12 | 95 | 126.86 |
| 10/21/2026 12:12 | 250 | 126.86 |
| 10/21/2026 12:12 | 71 | 126.88 |
| 10/21/2026 12:12 | 104 | 126.88 |
| 10/21/2026 12:12 | 296 | 126.88 |
| 10/21/2026 12:12 | 222 | 126.86 |
| 10/21/2026 12:12 | 93 | 126.86 |
| 10/21/2026 12:12 | 93 | 126.86 |
| 10/21/2026 12:12 | 34 | 126.86 |
| 10/21/2026 12:12 | 173 | 126.86 |
| 10/21/2026 12:12 | 49 | 126.86 |
| 10/21/2026 12:12 | 134 | 126.86 |
| 10/21/2026 12:12 | 67 | 126.86 |
| 10/21/2026 12:12 | 100 | 126.86 |
| 10/21/2026 12:12 | 100 | 126.86 |
| 10/21/2026 12:12 | 67 | 126.86 |
| 10/21/2026 12:12 | 20 | 126.84 |
| 10/21/2026 12:11 | 20 | 126.82 |
| 10/21/2026 12:11 | 132 | 126.86 |
| 10/21/2026 12:11 | 118 | 126.84 |
| 10/21/2026 12:11 | 125 | 126.84 |
| 10/21/2026 12:11 | 29 | 126.84 |
| 10/21/2026 12:11 | 123 | 126.84 |
| 10/21/2026 12:11 | 106 | 126.84 |
| 10/21/2026 12:11 | 53 | 126.84 |
| 10/21/2026 12:11 | 57 | 126.84 |
| 10/21/2026 12:11 | 34 | 126.84 |
| 10/21/2026 12:10 | 144 | 126.84 |
| 10/21/2026 12:10 | 86 | 126.84 |
| 10/21/2026 12:10 | 33 | 126.82 |
| 10/21/2026 12:09 | 144 | 126.84 |
| 10/21/2026 12:09 | 100 | 126.84 |
| 10/21/2026 12:09 | 46 | 126.84 |
| 10/21/2026 12:09 | 130 | 126.82 |
| 10/21/2026 12:09 | 296 | 126.82 |
| 10/21/2026 12:09 | 6 | 126.82 |
| 10/21/2026 12:09 | 250 | 126.84 |
| 10/21/2026 12:09 | 37 | 126.84 |
| 10/21/2026 12:09 | 80 | 126.84 |
| 10/21/2026 12:09 | 31 | 126.84 |
| 10/21/2026 12:09 | 71 | 126.84 |
| 10/21/2026 12:09 | 6 | 126.86 |
| 10/21/2026 12:09 | 61 | 126.86 |
| 10/21/2026 12:09 | 134 | 126.86 |
| 10/21/2026 12:09 | 101 | 126.86 |
| 10/21/2026 12:09 | 52 | 126.88 |
| 10/21/2026 12:09 | 200 | 126.86 |
| 10/21/2026 12:09 | 137 | 126.86 |
| 10/21/2026 12:09 | 296 | 126.86 |
| 10/21/2026 12:09 | 134 | 126.86 |
| 10/21/2026 12:09 | 45 | 126.86 |
| 10/21/2026 12:09 | 68 | 126.86 |
| 10/21/2026 12:09 | 115 | 126.86 |
| 10/21/2026 12:09 | 67 | 126.86 |
| 10/21/2026 12:09 | 29 | 126.82 |
| 10/21/2026 12:09 | 97 | 126.82 |
| 10/21/2026 12:09 | 78 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 93 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 21 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 96 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 16 | 126.82 |
| 10/21/2026 12:09 | 14 | 126.82 |
| 10/21/2026 12:09 | 75 | 126.82 |
| 10/21/2026 12:09 | 11 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 11 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 103 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 11 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 11 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 32 | 126.82 |
| 10/21/2026 12:09 | 57 | 126.82 |
| 10/21/2026 12:09 | 116 | 126.82 |
| 10/21/2026 12:09 | 14 | 126.82 |
| 10/21/2026 12:09 | 75 | 126.82 |
| 10/21/2026 12:09 | 11 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 88 | 126.82 |
| 10/21/2026 12:09 | 1 | 126.82 |
| 10/21/2026 12:09 | 80 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 61 | 126.82 |
| 10/21/2026 12:09 | 100 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 854 | 126.82 |
| 10/21/2026 12:09 | 100 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 195 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 100 | 126.82 |
| 10/21/2026 12:09 | 56 | 126.82 |
| 10/21/2026 12:09 | 33 | 126.82 |
| 10/21/2026 12:09 | 88 | 126.82 |
| 10/21/2026 12:09 | 1 | 126.82 |
| 10/21/2026 12:09 | 87 | 126.82 |
| 10/21/2026 12:09 | 2 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 37 | 126.82 |
| 10/21/2026 12:09 | 85 | 126.82 |
| 10/21/2026 12:09 | 4 | 126.82 |
| 10/21/2026 12:09 | 63 | 126.82 |
| 10/21/2026 12:09 | 8 | 126.82 |
| 10/21/2026 12:09 | 18 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 19 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 6 | 126.82 |
| 10/21/2026 12:09 | 51 | 126.82 |
| 10/21/2026 12:09 | 38 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 135 | 126.82 |
| 10/21/2026 12:09 | 6 | 126.82 |
| 10/21/2026 12:09 | 83 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 22 | 126.82 |
| 10/21/2026 12:09 | 67 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 67 | 126.82 |
| 10/21/2026 12:09 | 22 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 207 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 60 | 126.82 |
| 10/21/2026 12:09 | 29 | 126.82 |
| 10/21/2026 12:09 | 60 | 126.82 |
| 10/21/2026 12:09 | 35 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 267 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 102 | 126.82 |
| 10/21/2026 12:09 | 22 | 126.82 |
| 10/21/2026 12:09 | 67 | 126.82 |
| 10/21/2026 12:09 | 35 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 100 | 126.82 |
| 10/21/2026 12:09 | 22 | 126.82 |
| 10/21/2026 12:09 | 67 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 76 | 126.82 |
| 10/21/2026 12:09 | 22 | 126.82 |
| 10/21/2026 12:09 | 67 | 126.82 |
| 10/21/2026 12:09 | 35 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 35 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 9 | 126.82 |
| 10/21/2026 12:09 | 80 | 126.82 |
| 10/21/2026 12:09 | 52 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 24 | 126.82 |
| 10/21/2026 12:09 | 9 | 126.82 |
| 10/21/2026 12:09 | 80 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 9 | 126.82 |
| 10/21/2026 12:09 | 80 | 126.82 |
| 10/21/2026 12:09 | 13 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 80 | 126.82 |
| 10/21/2026 12:09 | 9 | 126.82 |
| 10/21/2026 12:09 | 80 | 126.82 |
| 10/21/2026 12:09 | 9 | 126.82 |
| 10/21/2026 12:09 | 80 | 126.82 |
| 10/21/2026 12:09 | 32 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 257 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 80 | 126.82 |
| 10/21/2026 12:09 | 9 | 126.82 |
| 10/21/2026 12:09 | 80 | 126.82 |
| 10/21/2026 12:09 | 1557 | 126.82 |
| 10/21/2026 12:09 | 13 | 126.82 |
| 10/21/2026 12:09 | 76 | 126.82 |
| 10/21/2026 12:09 | 80 | 126.82 |
| 10/21/2026 12:09 | 9 | 126.82 |
| 10/21/2026 12:09 | 80 | 126.82 |
| 10/21/2026 12:09 | 11 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 67 | 126.82 |
| 10/21/2026 12:09 | 22 | 126.82 |
| 10/21/2026 12:09 | 32 | 126.82 |
| 10/21/2026 12:09 | 22 | 126.82 |
| 10/21/2026 12:09 | 67 | 126.82 |
| 10/21/2026 12:09 | 144 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 161 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 89 | 126.82 |
| 10/21/2026 12:09 | 14 | 126.80 |
| 10/21/2026 12:09 | 62 | 126.80 |
| 10/21/2026 12:09 | 200 | 126.80 |
| 10/21/2026 12:08 | 38 | 126.80 |
| 10/21/2026 12:08 | 161 | 126.80 |
| 10/21/2026 12:08 | 30 | 126.80 |
| 10/21/2026 12:08 | 50 | 126.80 |
| 10/21/2026 12:08 | 89 | 126.82 |
| 10/21/2026 12:08 | 89 | 126.82 |
| 10/21/2026 12:08 | 89 | 126.82 |
| 10/21/2026 12:08 | 89 | 126.82 |
| 10/21/2026 12:08 | 150 | 126.82 |
| 10/21/2026 12:08 | 8 | 126.82 |
| 10/21/2026 12:08 | 153 | 126.82 |
| 10/21/2026 12:08 | 89 | 126.82 |
| 10/21/2026 12:08 | 89 | 126.82 |
| 10/21/2026 12:08 | 161 | 126.82 |
| 10/21/2026 12:08 | 89 | 126.82 |
| 10/21/2026 12:08 | 89 | 126.82 |
| 10/21/2026 12:08 | 89 | 126.82 |
| 10/21/2026 12:08 | 89 | 126.82 |
| 10/21/2026 12:08 | 240 | 126.82 |
| 10/21/2026 12:08 | 1 | 126.82 |
| 10/21/2026 12:08 | 9 | 126.82 |
| 10/21/2026 12:08 | 80 | 126.82 |
| 10/21/2026 12:08 | 30 | 126.80 |
| 10/21/2026 12:07 | 250 | 126.80 |
| 10/21/2026 12:06 | 296 | 126.78 |
| 10/21/2026 12:06 | 75 | 126.78 |
| 10/21/2026 12:06 | 67 | 126.78 |
| 10/21/2026 12:06 | 83 | 126.78 |
| 10/21/2026 12:06 | 134 | 126.78 |
| 10/21/2026 12:06 | 37 | 126.78 |
| 10/21/2026 12:06 | 3 | 126.78 |
| 10/21/2026 12:06 | 146 | 126.80 |
| 10/21/2026 12:06 | 113 | 126.80 |
| 10/21/2026 12:06 | 134 | 126.80 |
| 10/21/2026 12:06 | 67 | 126.80 |
| 10/21/2026 12:06 | 134 | 126.80 |
| 10/21/2026 12:06 | 162 | 126.80 |
| 10/21/2026 12:06 | 88 | 126.80 |
| 10/21/2026 12:06 | 37 | 126.80 |
| 10/21/2026 12:06 | 103 | 126.80 |
| 10/21/2026 12:06 | 296 | 126.80 |
| 10/21/2026 12:06 | 67 | 126.80 |
| 10/21/2026 12:06 | 108 | 126.80 |
| 10/21/2026 12:06 | 100 | 126.82 |
| 10/21/2026 12:06 | 85 | 126.82 |
| 10/21/2026 12:06 | 260 | 126.82 |
| 10/21/2026 12:06 | 29 | 126.82 |
| 10/21/2026 12:05 | 150 | 126.84 |
| 10/21/2026 12:05 | 100 | 126.84 |
| 10/21/2026 12:05 | 80 | 126.84 |
| 10/21/2026 12:05 | 170 | 126.84 |
| 10/21/2026 12:05 | 20 | 126.84 |
| 10/21/2026 12:05 | 100 | 126.84 |
| 10/21/2026 12:05 | 59 | 126.82 |
| 10/21/2026 12:05 | 43 | 126.82 |
| 10/21/2026 12:05 | 108 | 126.82 |
| 10/21/2026 12:05 | 99 | 126.82 |
| 10/21/2026 12:05 | 250 | 126.82 |
| 10/21/2026 12:05 | 1 | 126.82 |
| 10/21/2026 12:05 | 84 | 126.82 |
| 10/21/2026 12:04 | 143 | 126.80 |
| 10/21/2026 12:04 | 29 | 126.78 |
| 10/21/2026 12:03 | 65 | 126.78 |
| 10/21/2026 12:03 | 87 | 126.76 |
| 10/21/2026 12:03 | 133 | 126.76 |
| 10/21/2026 12:03 | 100 | 126.76 |
| 10/21/2026 12:03 | 134 | 126.76 |
| 10/21/2026 12:03 | 296 | 126.76 |
| 10/21/2026 12:03 | 296 | 126.74 |
| 10/21/2026 12:03 | 37 | 126.74 |
| 10/21/2026 12:03 | 75 | 126.74 |
| 10/21/2026 12:03 | 151 | 126.74 |
| 10/21/2026 12:03 | 147 | 126.76 |
| 10/21/2026 12:03 | 37 | 126.76 |
| 10/21/2026 12:03 | 67 | 126.76 |
| 10/21/2026 12:03 | 7 | 126.78 |
| 10/21/2026 12:03 | 131 | 126.78 |
| 10/21/2026 12:03 | 1 | 126.78 |
| 10/21/2026 12:03 | 191 | 126.78 |
| 10/21/2026 12:03 | 37 | 126.78 |
| 10/21/2026 12:03 | 98 | 126.78 |
| 10/21/2026 12:03 | 3 | 126.80 |
| 10/21/2026 12:03 | 250 | 126.82 |
| 10/21/2026 12:03 | 250 | 126.82 |
| 10/21/2026 12:03 | 207 | 126.82 |
| 10/21/2026 12:03 | 89 | 126.82 |
| 10/21/2026 12:03 | 282 | 126.82 |
| 10/21/2026 12:03 | 80 | 126.82 |
| 10/21/2026 12:03 | 37 | 126.82 |
| 10/21/2026 12:03 | 2 | 126.82 |
| 10/21/2026 12:03 | 89 | 126.82 |
| 10/21/2026 12:03 | 296 | 126.84 |
| 10/21/2026 12:03 | 118 | 126.84 |
| 10/21/2026 12:03 | 296 | 126.84 |
| 10/21/2026 12:03 | 112 | 126.84 |
| 10/21/2026 12:03 | 125 | 126.84 |
| 10/21/2026 12:03 | 37 | 126.84 |
| 10/21/2026 12:02 | 4 | 126.88 |
| 10/21/2026 12:02 | 102 | 126.88 |
| 10/21/2026 12:02 | 74 | 126.88 |
| 10/21/2026 12:02 | 24 | 126.88 |
| 10/21/2026 12:02 | 46 | 126.88 |
| 10/21/2026 12:02 | 250 | 126.88 |
| 10/21/2026 12:02 | 62 | 126.86 |
| 10/21/2026 12:02 | 77 | 126.86 |
| 10/21/2026 12:02 | 49 | 126.86 |
| 10/21/2026 12:02 | 5 | 126.86 |
| 10/21/2026 12:02 | 6 | 126.86 |
| 10/21/2026 12:02 | 15 | 126.86 |
| 10/21/2026 12:02 | 107 | 126.86 |
| 10/21/2026 12:02 | 143 | 126.86 |
| 10/21/2026 12:01 | 157 | 126.86 |
| 10/21/2026 12:01 | 49 | 126.86 |
| 10/21/2026 12:01 | 134 | 126.86 |
| 10/21/2026 12:01 | 67 | 126.86 |
| 10/21/2026 12:01 | 37 | 126.84 |
| 10/21/2026 12:01 | 44 | 126.86 |
| 10/21/2026 12:01 | 110 | 126.86 |
| 10/21/2026 12:01 | 1 | 126.88 |
| 10/21/2026 12:01 | 208 | 126.86 |
| 10/21/2026 12:01 | 250 | 126.84 |
| 10/21/2026 12:01 | 77 | 126.82 |
| 10/21/2026 12:00 | 138 | 126.80 |
| 10/21/2026 12:00 | 250 | 126.78 |
| 10/21/2026 12:00 | 150 | 126.78 |
| 10/21/2026 12:00 | 67 | 126.78 |
| 10/21/2026 12:00 | 1 | 126.80 |
| 10/21/2026 12:00 | 200 | 126.76 |
| 10/21/2026 11:59 | 150 | 126.76 |
| 10/21/2026 11:59 | 100 | 126.76 |
| 10/21/2026 11:59 | 250 | 126.72 |
| 10/21/2026 11:59 | 250 | 126.72 |
| 10/21/2026 11:59 | 100 | 126.72 |
| 10/21/2026 11:59 | 46 | 126.72 |
| 10/21/2026 11:59 | 250 | 126.72 |
| 10/21/2026 11:59 | 36 | 126.72 |
| 10/21/2026 11:59 | 6 | 126.72 |
| 10/21/2026 11:59 | 17 | 126.72 |
| 10/21/2026 11:59 | 37 | 126.72 |
| 10/21/2026 11:59 | 76 | 126.74 |
| 10/21/2026 11:59 | 156 | 126.74 |
| 10/21/2026 11:59 | 94 | 126.74 |
| 10/21/2026 11:59 | 99 | 126.72 |
| 10/21/2026 11:59 | 4 | 126.72 |
| 10/21/2026 11:59 | 75 | 126.72 |
| 10/21/2026 11:59 | 70 | 126.72 |
| 10/21/2026 11:59 | 50 | 126.70 |
| 10/21/2026 11:59 | 250 | 126.70 |
| 10/21/2026 11:59 | 71 | 126.70 |
| 10/21/2026 11:59 | 100 | 126.70 |
| 10/21/2026 11:58 | 142 | 126.70 |
| 10/21/2026 11:58 | 107 | 126.70 |
| 10/21/2026 11:58 | 28 | 126.70 |
| 10/21/2026 11:58 | 104 | 126.70 |
| 10/21/2026 11:58 | 146 | 126.70 |
| 10/21/2026 11:58 | 100 | 126.70 |
| 10/21/2026 11:58 | 80 | 126.70 |
| 10/21/2026 11:57 | 73 | 126.70 |
| 10/21/2026 11:57 | 66 | 126.70 |
| 10/21/2026 11:57 | 122 | 126.70 |
| 10/21/2026 11:57 | 2 | 126.72 |
| 10/21/2026 11:57 | 37 | 126.74 |
| 10/21/2026 11:57 | 100 | 126.74 |
| 10/21/2026 11:57 | 67 | 126.74 |
| 10/21/2026 11:57 | 46 | 126.74 |
| 10/21/2026 11:57 | 250 | 126.74 |
| 10/21/2026 11:57 | 4 | 126.74 |
| 10/21/2026 11:57 | 100 | 126.74 |
| 10/21/2026 11:57 | 146 | 126.74 |
| 10/21/2026 11:57 | 150 | 126.74 |
| 10/21/2026 11:57 | 100 | 126.74 |
| 10/21/2026 11:57 | 113 | 126.74 |
| 10/21/2026 11:56 | 152 | 126.74 |
| 10/21/2026 11:56 | 98 | 126.74 |
| 10/21/2026 11:56 | 138 | 126.74 |
| 10/21/2026 11:56 | 250 | 126.74 |
| 10/21/2026 11:55 | 67 | 126.72 |
| 10/21/2026 11:55 | 100 | 126.72 |
| 10/21/2026 11:55 | 151 | 126.72 |
| 10/21/2026 11:55 | 2 | 126.72 |
| 10/21/2026 11:55 | 20 | 126.72 |
| 10/21/2026 11:55 | 73 | 126.72 |
| 10/21/2026 11:55 | 9 | 126.74 |
| 10/21/2026 11:55 | 100 | 126.74 |
| 10/21/2026 11:55 | 227 | 126.74 |
| 10/21/2026 11:55 | 98 | 126.74 |
| 10/21/2026 11:55 | 28 | 126.74 |
| 10/21/2026 11:55 | 67 | 126.74 |
| 10/21/2026 11:55 | 134 | 126.74 |
| 10/21/2026 11:55 | 164 | 126.74 |
| 10/21/2026 11:55 | 19 | 126.74 |
| 10/21/2026 11:55 | 64 | 126.74 |
| 10/21/2026 11:55 | 89 | 126.74 |
| 10/21/2026 11:55 | 67 | 126.76 |
| 10/21/2026 11:55 | 250 | 126.78 |
| 10/21/2026 11:55 | 95 | 126.78 |
| 10/21/2026 11:55 | 129 | 126.78 |
| 10/21/2026 11:55 | 26 | 126.78 |
| 10/21/2026 11:55 | 9 | 126.78 |
| 10/21/2026 11:55 | 17 | 126.78 |
| 10/21/2026 11:55 | 52 | 126.78 |
| 10/21/2026 11:55 | 27 | 126.78 |
| 10/21/2026 11:55 | 669 | 126.78 |
| 10/21/2026 11:55 | 146 | 126.78 |
| 10/21/2026 11:55 | 185 | 126.78 |
| 10/21/2026 11:55 | 65 | 126.78 |
| 10/21/2026 11:55 | 250 | 126.76 |
| 10/21/2026 11:54 | 250 | 126.76 |
| 10/21/2026 11:54 | 134 | 126.76 |
| 10/21/2026 11:54 | 100 | 126.76 |
| 10/21/2026 11:54 | 133 | 126.76 |
| 10/21/2026 11:54 | 68 | 126.76 |
| 10/21/2026 11:54 | 100 | 126.76 |
| 10/21/2026 11:54 | 150 | 126.80 |
| 10/21/2026 11:54 | 100 | 126.80 |
| 10/21/2026 11:53 | 150 | 126.80 |
| 10/21/2026 11:53 | 100 | 126.80 |
| 10/21/2026 11:53 | 134 | 126.80 |
| 10/21/2026 11:53 | 81 | 126.80 |
| 10/21/2026 11:53 | 74 | 126.80 |
| 10/21/2026 11:53 | 141 | 126.80 |
| 10/21/2026 11:53 | 18 | 126.84 |
| 10/21/2026 11:53 | 75 | 126.84 |
| 10/21/2026 11:53 | 111 | 126.82 |
| 10/21/2026 11:52 | 69 | 126.82 |
| 10/21/2026 11:52 | 51 | 126.82 |
| 10/21/2026 11:52 | 9 | 126.80 |
| 10/21/2026 11:52 | 141 | 126.80 |
| 10/21/2026 11:52 | 33 | 126.80 |
| 10/21/2026 11:52 | 157 | 126.82 |
| 10/21/2026 11:52 | 93 | 126.82 |
| 10/21/2026 11:52 | 136 | 126.82 |
| 10/21/2026 11:52 | 114 | 126.82 |
| 10/21/2026 11:52 | 114 | 126.82 |
| 10/21/2026 11:52 | 62 | 126.82 |
| 10/21/2026 11:52 | 74 | 126.82 |
| 10/21/2026 11:52 | 250 | 126.82 |
| 10/21/2026 11:51 | 91 | 126.80 |
| 10/21/2026 11:51 | 172 | 126.80 |
| 10/21/2026 11:51 | 83 | 126.80 |
| 10/21/2026 11:51 | 82 | 126.82 |
| 10/21/2026 11:51 | 105 | 126.82 |
| 10/21/2026 11:51 | 37 | 126.82 |
| 10/21/2026 11:51 | 144 | 126.82 |
| 10/21/2026 11:51 | 152 | 126.84 |
| 10/21/2026 11:51 | 100 | 126.84 |
| 10/21/2026 11:51 | 110 | 126.84 |
| 10/21/2026 11:51 | 109 | 126.84 |
| 10/21/2026 11:51 | 296 | 126.84 |
| 10/21/2026 11:51 | 43 | 126.82 |
| 10/21/2026 11:51 | 8 | 126.82 |
| 10/21/2026 11:51 | 25 | 126.84 |
| 10/21/2026 11:51 | 134 | 126.84 |
| 10/21/2026 11:51 | 1 | 126.84 |
| 10/21/2026 11:51 | 90 | 126.84 |
| 10/21/2026 11:51 | 8 | 126.84 |
| 10/21/2026 11:51 | 102 | 126.84 |
| 10/21/2026 11:51 | 76 | 126.84 |
| 10/21/2026 11:51 | 64 | 126.82 |
| 10/21/2026 11:51 | 53 | 126.82 |
| 10/21/2026 11:51 | 38 | 126.82 |
| 10/21/2026 11:50 | 2 | 126.82 |
| 10/21/2026 11:50 | 130 | 126.82 |
| 10/21/2026 11:50 | 1 | 126.82 |
| 10/21/2026 11:50 | 66 | 126.82 |
| 10/21/2026 11:50 | 51 | 126.82 |
| 10/21/2026 11:50 | 56 | 126.82 |
| 10/21/2026 11:50 | 7 | 126.82 |
| 10/21/2026 11:50 | 191 | 126.80 |
| 10/21/2026 11:50 | 296 | 126.82 |
| 10/21/2026 11:50 | 17 | 126.82 |
| 10/21/2026 11:50 | 127 | 126.82 |
| 10/21/2026 11:50 | 296 | 126.82 |
| 10/21/2026 11:50 | 32 | 126.82 |
| 10/21/2026 11:50 | 45 | 126.80 |
| 10/21/2026 11:50 | 44 | 126.80 |
| 10/21/2026 11:50 | 203 | 126.80 |
| 10/21/2026 11:50 | 79 | 126.80 |
| 10/21/2026 11:50 | 11 | 126.78 |
| 10/21/2026 11:49 | 19 | 126.78 |
| 10/21/2026 11:49 | 23 | 126.78 |
| 10/21/2026 11:49 | 150 | 126.80 |
| 10/21/2026 11:49 | 100 | 126.80 |
| 10/21/2026 11:49 | 49 | 126.82 |
| 10/21/2026 11:49 | 134 | 126.82 |
| 10/21/2026 11:49 | 67 | 126.82 |
| 10/21/2026 11:49 | 11 | 126.80 |
| 10/21/2026 11:49 | 80 | 126.80 |
| 10/21/2026 11:49 | 90 | 126.82 |
| 10/21/2026 11:49 | 100 | 126.82 |
| 10/21/2026 11:49 | 134 | 126.82 |
| 10/21/2026 11:49 | 34 | 126.82 |
| 10/21/2026 11:49 | 14 | 126.82 |
| 10/21/2026 11:49 | 296 | 126.82 |
| 10/21/2026 11:49 | 90 | 126.82 |
| 10/21/2026 11:49 | 108 | 126.84 |
| 10/21/2026 11:49 | 70 | 126.84 |
| 10/21/2026 11:49 | 296 | 126.84 |
| 10/21/2026 11:49 | 37 | 126.84 |
| 10/21/2026 11:49 | 149 | 126.84 |
| 10/21/2026 11:49 | 37 | 126.86 |
| 10/21/2026 11:49 | 145 | 126.86 |
| 10/21/2026 11:49 | 21 | 126.86 |
| 10/21/2026 11:49 | 67 | 126.86 |
| 10/21/2026 11:49 | 124 | 126.88 |
| 10/21/2026 11:49 | 250 | 126.88 |
| 10/21/2026 11:49 | 35 | 126.86 |
| 10/21/2026 11:49 | 63 | 126.86 |
| 10/21/2026 11:49 | 30 | 126.86 |
| 10/21/2026 11:49 | 77 | 126.86 |
| 10/21/2026 11:49 | 37 | 126.86 |
| 10/21/2026 11:49 | 100 | 126.86 |
| 10/21/2026 11:48 | 103 | 126.88 |
| 10/21/2026 11:48 | 147 | 126.88 |
| 10/21/2026 11:48 | 38 | 126.86 |
| 10/21/2026 11:48 | 106 | 126.86 |
| 10/21/2026 11:48 | 1 | 126.88 |
| 10/21/2026 11:48 | 250 | 126.88 |
| 10/21/2026 11:48 | 250 | 126.88 |
| 10/21/2026 11:47 | 74 | 126.86 |
| 10/21/2026 11:47 | 2 | 126.88 |
| 10/21/2026 11:47 | 4 | 126.88 |
| 10/21/2026 11:47 | 81 | 126.88 |
| 10/21/2026 11:47 | 172 | 126.88 |
| 10/21/2026 11:47 | 250 | 126.90 |
| 10/21/2026 11:47 | 176 | 126.90 |
| 10/21/2026 11:47 | 74 | 126.90 |
| 10/21/2026 11:47 | 101 | 126.88 |
| 10/21/2026 11:47 | 149 | 126.88 |
| 10/21/2026 11:46 | 73 | 126.84 |
| 10/21/2026 11:46 | 107 | 126.84 |
| 10/21/2026 11:46 | 27 | 126.88 |
| 10/21/2026 11:46 | 93 | 126.88 |
| 10/21/2026 11:46 | 129 | 126.88 |
| 10/21/2026 11:46 | 1 | 126.88 |
| 10/21/2026 11:45 | 250 | 126.86 |
| 10/21/2026 11:45 | 37 | 126.86 |
| 10/21/2026 11:45 | 133 | 126.86 |
| 10/21/2026 11:45 | 2 | 126.86 |
| 10/21/2026 11:45 | 78 | 126.86 |
| 10/21/2026 11:45 | 100 | 126.84 |
| 10/21/2026 11:45 | 98 | 126.86 |
| 10/21/2026 11:45 | 151 | 126.84 |
| 10/21/2026 11:45 | 35 | 126.82 |
| 10/21/2026 11:44 | 65 | 126.84 |
| 10/21/2026 11:44 | 246 | 126.84 |
| 10/21/2026 11:44 | 98 | 126.84 |
| 10/21/2026 11:44 | 134 | 126.84 |
| 10/21/2026 11:44 | 174 | 126.84 |
| 10/21/2026 11:44 | 80 | 126.84 |
| 10/21/2026 11:44 | 168 | 126.84 |
| 10/21/2026 11:44 | 1 | 126.84 |
| 10/21/2026 11:44 | 89 | 126.84 |
| 10/21/2026 11:44 | 74 | 126.86 |
| 10/21/2026 11:44 | 96 | 126.86 |
| 10/21/2026 11:44 | 80 | 126.86 |
| 10/21/2026 11:44 | 55 | 126.86 |
| 10/21/2026 11:44 | 67 | 126.86 |
| 10/21/2026 11:44 | 128 | 126.86 |
| 10/21/2026 11:44 | 13 | 126.86 |
| 10/21/2026 11:44 | 170 | 126.86 |
| 10/21/2026 11:44 | 67 | 126.86 |
| 10/21/2026 11:44 | 163 | 126.86 |
| 10/21/2026 11:44 | 7 | 126.86 |
| 10/21/2026 11:44 | 80 | 126.86 |
| 10/21/2026 11:44 | 108 | 126.84 |
| 10/21/2026 11:44 | 168 | 126.84 |
| 10/21/2026 11:43 | 105 | 126.84 |
| 10/21/2026 11:43 | 21750 | 126.00 |
| 10/21/2026 11:43 | 1 | 126.82 |
| 10/21/2026 11:43 | 152 | 126.82 |
| 10/21/2026 11:43 | 98 | 126.82 |
| 10/21/2026 11:42 | 40 | 126.84 |
| 10/21/2026 11:42 | 67 | 126.82 |
| 10/21/2026 11:42 | 34 | 126.82 |
| 10/21/2026 11:42 | 134 | 126.84 |
| 10/21/2026 11:42 | 100 | 126.84 |
| 10/21/2026 11:42 | 145 | 126.84 |
| 10/21/2026 11:42 | 67 | 126.84 |
| 10/21/2026 11:41 | 100 | 126.82 |
| 10/21/2026 11:41 | 67 | 126.84 |
| 10/21/2026 11:41 | 22 | 126.86 |
| 10/21/2026 11:41 | 134 | 126.86 |
| 10/21/2026 11:41 | 94 | 126.86 |
| 10/21/2026 11:41 | 13 | 126.86 |
| 10/21/2026 11:41 | 111 | 126.86 |
| 10/21/2026 11:41 | 80 | 126.86 |
| 10/21/2026 11:41 | 46 | 126.86 |
| 10/21/2026 11:41 | 250 | 126.86 |
| 10/21/2026 11:41 | 16 | 126.84 |
| 10/21/2026 11:41 | 134 | 126.84 |
| 10/21/2026 11:41 | 100 | 126.84 |
| 10/21/2026 11:41 | 69 | 126.82 |
| 10/21/2026 11:41 | 21 | 126.84 |
| 10/21/2026 11:41 | 250 | 126.84 |
| 10/21/2026 11:41 | 134 | 126.80 |
| 10/21/2026 11:41 | 62 | 126.80 |
| 10/21/2026 11:40 | 25 | 126.78 |
| 10/21/2026 11:40 | 75 | 126.80 |
| 10/21/2026 11:40 | 175 | 126.80 |
| 10/21/2026 11:40 | 121 | 126.80 |
| 10/21/2026 11:40 | 129 | 126.80 |
| 10/21/2026 11:40 | 80 | 126.76 |
| 10/21/2026 11:40 | 296 | 126.76 |
| 10/21/2026 11:40 | 2 | 126.76 |
| 10/21/2026 11:40 | 75 | 126.78 |
| 10/21/2026 11:40 | 146 | 126.78 |
| 10/21/2026 11:40 | 57 | 126.78 |
| 10/21/2026 11:39 | 33 | 126.78 |
| 10/21/2026 11:39 | 75 | 126.78 |
| 10/21/2026 11:39 | 62 | 126.78 |
| 10/21/2026 11:39 | 86 | 126.78 |
| 10/21/2026 11:39 | 38 | 126.78 |
| 10/21/2026 11:39 | 24 | 126.78 |
| 10/21/2026 11:39 | 4 | 126.78 |
| 10/21/2026 11:39 | 153 | 126.80 |
| 10/21/2026 11:39 | 2 | 126.80 |
| 10/21/2026 11:39 | 148 | 126.80 |
| 10/21/2026 11:39 | 100 | 126.80 |
| 10/21/2026 11:39 | 125 | 126.80 |
| 10/21/2026 11:39 | 4 | 126.84 |
| 10/21/2026 11:39 | 37 | 126.86 |
| 10/21/2026 11:39 | 98 | 126.86 |
| 10/21/2026 11:39 | 145 | 126.86 |
| 10/21/2026 11:39 | 161 | 126.88 |
| 10/21/2026 11:39 | 89 | 126.88 |
| 10/21/2026 11:39 | 11 | 126.88 |
| 10/21/2026 11:39 | 150 | 126.88 |
| 10/21/2026 11:38 | 125 | 126.90 |
| 10/21/2026 11:38 | 125 | 126.90 |
| 10/21/2026 11:38 | 250 | 126.90 |
| 10/21/2026 11:38 | 123 | 126.88 |
| 10/21/2026 11:38 | 93 | 126.88 |
| 10/21/2026 11:38 | 34 | 126.88 |
| 10/21/2026 11:38 | 44 | 126.88 |
| 10/21/2026 11:37 | 250 | 126.90 |
| 10/21/2026 11:37 | 67 | 126.90 |
| 10/21/2026 11:37 | 42 | 126.90 |
| 10/21/2026 11:37 | 33 | 126.90 |
| 10/21/2026 11:37 | 143 | 126.90 |
| 10/21/2026 11:37 | 100 | 126.90 |
| 10/21/2026 11:37 | 11 | 126.90 |
| 10/21/2026 11:37 | 17 | 126.90 |
| 10/21/2026 11:37 | 109 | 126.90 |
| 10/21/2026 11:37 | 21 | 126.90 |
| 10/21/2026 11:37 | 96 | 126.90 |
| 10/21/2026 11:37 | 134 | 126.88 |
| 10/21/2026 11:37 | 154 | 126.88 |
| 10/21/2026 11:37 | 16 | 126.88 |
| 10/21/2026 11:37 | 10 | 126.88 |
| 10/21/2026 11:37 | 99 | 126.88 |
| 10/21/2026 11:36 | 100 | 126.90 |
| 10/21/2026 11:36 | 22 | 126.94 |
| 10/21/2026 11:36 | 80 | 126.94 |
| 10/21/2026 11:36 | 134 | 126.94 |
| 10/21/2026 11:36 | 14 | 126.94 |
| 10/21/2026 11:36 | 83 | 126.94 |
| 10/21/2026 11:36 | 67 | 126.94 |
| 10/21/2026 11:36 | 100 | 126.94 |
| 10/21/2026 11:36 | 36 | 126.92 |
| 10/21/2026 11:36 | 134 | 126.92 |
| 10/21/2026 11:36 | 80 | 126.92 |
| 10/21/2026 11:36 | 79 | 126.92 |
| 10/21/2026 11:36 | 67 | 126.92 |
| 10/21/2026 11:36 | 8 | 126.92 |
| 10/21/2026 11:36 | 96 | 126.92 |
| 10/21/2026 11:36 | 146 | 126.90 |
| 10/21/2026 11:36 | 100 | 126.90 |
| 10/21/2026 11:36 | 13 | 126.90 |
| 10/21/2026 11:35 | 109 | 126.92 |
| 10/21/2026 11:35 | 97 | 126.92 |
| 10/21/2026 11:35 | 250 | 126.94 |
| 10/21/2026 11:35 | 69 | 126.94 |
| 10/21/2026 11:35 | 14 | 126.94 |
| 10/21/2026 11:35 | 100 | 126.94 |
| 10/21/2026 11:35 | 136 | 126.94 |
| 10/21/2026 11:35 | 140 | 126.92 |
| 10/21/2026 11:35 | 96 | 126.92 |
| 10/21/2026 11:34 | 93 | 126.92 |
| 10/21/2026 11:34 | 111 | 126.92 |
| 10/21/2026 11:34 | 46 | 126.92 |
| 10/21/2026 11:34 | 250 | 126.92 |
| 10/21/2026 11:34 | 37 | 126.92 |
| 10/21/2026 11:34 | 60 | 126.92 |
| 10/21/2026 11:34 | 70 | 126.92 |
| 10/21/2026 11:34 | 12 | 126.92 |
| 10/21/2026 11:34 | 6 | 126.94 |
| 10/21/2026 11:34 | 17 | 126.96 |
| 10/21/2026 11:34 | 134 | 126.94 |
| 10/21/2026 11:34 | 148 | 126.94 |
| 10/21/2026 11:34 | 106 | 126.94 |
| 10/21/2026 11:34 | 83 | 126.96 |
| 10/21/2026 11:34 | 167 | 126.96 |
| 10/21/2026 11:34 | 4 | 126.94 |
| 10/21/2026 11:34 | 138 | 126.96 |
| 10/21/2026 11:34 | 112 | 126.96 |
| 10/21/2026 11:34 | 250 | 126.96 |
| 10/21/2026 11:34 | 37 | 126.96 |
| 10/21/2026 11:34 | 406 | 126.96 |
| 10/21/2026 11:34 | 3 | 126.96 |
| 10/21/2026 11:34 | 154 | 126.96 |
| 10/21/2026 11:34 | 116 | 126.96 |
| 10/21/2026 11:33 | 76 | 126.98 |
| 10/21/2026 11:33 | 28 | 126.98 |
| 10/21/2026 11:33 | 250 | 126.98 |
| 10/21/2026 11:33 | 16 | 126.98 |
| 10/21/2026 11:33 | 134 | 126.98 |
| 10/21/2026 11:33 | 100 | 126.98 |
| 10/21/2026 11:33 | 250 | 127.00 |
| 10/21/2026 11:33 | 93 | 126.96 |
| 10/21/2026 11:33 | 1 | 126.96 |
| 10/21/2026 11:33 | 6 | 126.96 |
| 10/21/2026 11:32 | 59 | 126.96 |
| 10/21/2026 11:32 | 66 | 126.96 |
| 10/21/2026 11:32 | 125 | 126.96 |
| 10/21/2026 11:31 | 96 | 126.94 |
| 10/21/2026 11:31 | 154 | 126.94 |
| 10/21/2026 11:31 | 268 | 126.94 |
| 10/21/2026 11:31 | 98 | 126.94 |
| 10/21/2026 11:31 | 165 | 126.94 |
| 10/21/2026 11:31 | 127 | 126.96 |
| 10/21/2026 11:31 | 28 | 126.96 |
| 10/21/2026 11:31 | 99 | 126.96 |
| 10/21/2026 11:31 | 112 | 126.96 |
| 10/21/2026 11:31 | 39 | 126.96 |
| 10/21/2026 11:31 | 28 | 126.96 |
| 10/21/2026 11:31 | 111 | 126.96 |
| 10/21/2026 11:31 | 111 | 126.96 |
| 10/21/2026 11:31 | 44 | 126.94 |
| 10/21/2026 11:31 | 4 | 126.94 |
| 10/21/2026 11:30 | 71000 | 126.10 |
| 10/21/2026 11:30 | 94 | 126.94 |
| 10/21/2026 11:30 | 100 | 126.92 |
| 10/21/2026 11:30 | 82 | 126.90 |
| 10/21/2026 11:30 | 25 | 126.90 |
| 10/21/2026 11:30 | 128 | 126.90 |
| 10/21/2026 11:30 | 100 | 126.88 |
| 10/21/2026 11:30 | 103 | 126.88 |
| 10/21/2026 11:30 | 22 | 126.88 |
| 10/21/2026 11:30 | 25 | 126.88 |
| 10/21/2026 11:30 | 79 | 126.88 |
| 10/21/2026 11:30 | 100 | 126.88 |
| 10/21/2026 11:30 | 89 | 126.86 |
| 10/21/2026 11:30 | 16 | 126.86 |
| 10/21/2026 11:30 | 100 | 126.86 |
| 10/21/2026 11:30 | 134 | 126.86 |
| 10/21/2026 11:30 | 169 | 126.84 |
| 10/21/2026 11:30 | 799 | 126.82 |
| 10/21/2026 11:30 | 159 | 126.82 |
| 10/21/2026 11:30 | 66 | 126.82 |
| 10/21/2026 11:30 | 37 | 126.82 |
| 10/21/2026 11:30 | 97 | 126.82 |
| 10/21/2026 11:30 | 39 | 126.82 |
| 10/21/2026 11:30 | 172 | 126.82 |
| 10/21/2026 11:30 | 236 | 126.82 |
| 10/21/2026 11:30 | 117 | 126.82 |
| 10/21/2026 11:30 | 134 | 126.82 |
| 10/21/2026 11:30 | 54 | 126.82 |
| 10/21/2026 11:30 | 107 | 126.84 |
| 10/21/2026 11:30 | 296 | 126.84 |
| 10/21/2026 11:30 | 67 | 126.84 |
| 10/21/2026 11:30 | 5 | 126.84 |
| 10/21/2026 11:30 | 127 | 126.84 |
| 10/21/2026 11:30 | 98 | 126.84 |
| 10/21/2026 11:30 | 56 | 126.84 |
| 10/21/2026 11:30 | 134 | 126.84 |
| 10/21/2026 11:30 | 100 | 126.86 |
| 10/21/2026 11:29 | 26 | 126.88 |
| 10/21/2026 11:29 | 24 | 126.88 |
| 10/21/2026 11:29 | 25 | 126.88 |
| 10/21/2026 11:29 | 80 | 126.88 |
| 10/21/2026 11:29 | 114 | 126.88 |
| 10/21/2026 11:29 | 12 | 126.88 |
| 10/21/2026 11:29 | 134 | 126.88 |
| 10/21/2026 11:29 | 67 | 126.88 |
| 10/21/2026 11:29 | 37 | 126.88 |
| 10/21/2026 11:29 | 161 | 126.88 |
| 10/21/2026 11:29 | 107 | 126.88 |
| 10/21/2026 11:29 | 109 | 126.90 |
| 10/21/2026 11:29 | 6 | 126.90 |
| 10/21/2026 11:29 | 250 | 126.92 |
| 10/21/2026 11:29 | 51 | 126.92 |
| 10/21/2026 11:29 | 54 | 126.92 |
| 10/21/2026 11:29 | 2 | 126.92 |
| 10/21/2026 11:28 | 37 | 126.94 |
| 10/21/2026 11:28 | 13 | 126.94 |
| 10/21/2026 11:28 | 14 | 126.94 |
| 10/21/2026 11:28 | 38 | 126.94 |
| 10/21/2026 11:28 | 63 | 126.94 |
| 10/21/2026 11:28 | 7 | 126.94 |
| 10/21/2026 11:28 | 15 | 126.94 |
| 10/21/2026 11:28 | 223 | 126.96 |
| 10/21/2026 11:28 | 100 | 126.96 |
| 10/21/2026 11:28 | 31 | 126.96 |
| 10/21/2026 11:28 | 112 | 126.96 |
| 10/21/2026 11:28 | 22 | 126.98 |
| 10/21/2026 11:28 | 103 | 126.98 |
| 10/21/2026 11:28 | 85 | 126.98 |
| 10/21/2026 11:28 | 62 | 126.98 |
| 10/21/2026 11:28 | 236 | 126.96 |
| 10/21/2026 11:28 | 147 | 126.96 |
| 10/21/2026 11:28 | 84 | 126.98 |
| 10/21/2026 11:28 | 115 | 126.98 |
| 10/21/2026 11:28 | 51 | 126.98 |
| 10/21/2026 11:28 | 50 | 126.96 |
| 10/21/2026 11:28 | 49 | 126.98 |
| 10/21/2026 11:28 | 67 | 126.98 |
| 10/21/2026 11:28 | 134 | 126.98 |
| 10/21/2026 11:28 | 39 | 126.96 |
| 10/21/2026 11:28 | 86 | 126.96 |
| 10/21/2026 11:28 | 97 | 126.96 |
| 10/21/2026 11:28 | 67 | 126.96 |
| 10/21/2026 11:28 | 14 | 126.96 |
| 10/21/2026 11:28 | 101 | 126.96 |
| 10/21/2026 11:28 | 84 | 126.96 |
| 10/21/2026 11:28 | 157 | 126.96 |
| 10/21/2026 11:27 | 80 | 126.98 |
| 10/21/2026 11:27 | 78 | 126.98 |
| 10/21/2026 11:27 | 90 | 126.98 |
| 10/21/2026 11:27 | 2 | 126.98 |
| 10/21/2026 11:27 | 55 | 126.98 |
| 10/21/2026 11:27 | 100 | 126.98 |
| 10/21/2026 11:27 | 95 | 126.98 |
| 10/21/2026 11:26 | 8 | 126.98 |
| 10/21/2026 11:26 | 250 | 126.98 |
| 10/21/2026 11:26 | 15 | 126.98 |
| 10/21/2026 11:26 | 134 | 126.98 |
| 10/21/2026 11:26 | 4 | 126.98 |
| 10/21/2026 11:26 | 97 | 126.98 |
| 10/21/2026 11:26 | 104 | 126.96 |
| 10/21/2026 11:26 | 100 | 126.96 |
| 10/21/2026 11:25 | 140 | 126.94 |
| 10/21/2026 11:25 | 64 | 126.92 |
| 10/21/2026 11:25 | 16 | 126.92 |
| 10/21/2026 11:25 | 250 | 126.94 |
| 10/21/2026 11:25 | 296 | 126.92 |
| 10/21/2026 11:25 | 61 | 126.92 |
| 10/21/2026 11:25 | 250 | 126.94 |
| 10/21/2026 11:25 | 14 | 126.94 |
| 10/21/2026 11:25 | 125 | 126.94 |
| 10/21/2026 11:25 | 125 | 126.94 |
| 10/21/2026 11:25 | 240 | 126.94 |
| 10/21/2026 11:25 | 37 | 126.94 |
| 10/21/2026 11:25 | 87 | 126.94 |
| 10/21/2026 11:25 | 250 | 126.94 |
| 10/21/2026 11:25 | 20 | 126.94 |
| 10/21/2026 11:25 | 115 | 126.96 |
| 10/21/2026 11:25 | 115 | 126.96 |
| 10/21/2026 11:25 | 37 | 126.96 |
| 10/21/2026 11:25 | 100 | 126.96 |
| 10/21/2026 11:24 | 38 | 126.98 |
| 10/21/2026 11:24 | 119 | 126.98 |
| 10/21/2026 11:24 | 128 | 126.98 |
| 10/21/2026 11:24 | 287 | 126.96 |
| 10/21/2026 11:24 | 267 | 126.96 |
| 10/21/2026 11:24 | 1 | 126.96 |
| 10/21/2026 11:24 | 73 | 126.96 |
| 10/21/2026 11:24 | 27 | 126.96 |
| 10/21/2026 11:23 | 142 | 126.98 |
| 10/21/2026 11:23 | 236 | 126.98 |
| 10/21/2026 11:23 | 26 | 126.98 |
| 10/21/2026 11:23 | 149 | 126.98 |
| 10/21/2026 11:23 | 97 | 126.98 |
| 10/21/2026 11:23 | 236 | 126.98 |
| 10/21/2026 11:23 | 147 | 126.98 |
| 10/21/2026 11:23 | 67 | 126.98 |
| 10/21/2026 11:23 | 71 | 126.98 |
| 10/21/2026 11:23 | 47 | 126.98 |
| 10/21/2026 11:23 | 398 | 126.96 |
| 10/21/2026 11:23 | 134 | 126.96 |
| 10/21/2026 11:22 | 29 | 126.96 |
| 10/21/2026 11:22 | 189 | 126.96 |
| 10/21/2026 11:22 | 61 | 126.96 |
| 10/21/2026 11:22 | 67 | 126.96 |
| 10/21/2026 11:22 | 105 | 126.96 |
| 10/21/2026 11:22 | 145 | 126.96 |
| 10/21/2026 11:22 | 134 | 126.96 |
| 10/21/2026 11:22 | 67 | 126.96 |
| 10/21/2026 11:22 | 67 | 126.96 |
| 10/21/2026 11:22 | 67 | 126.96 |
| 10/21/2026 11:22 | 145 | 126.96 |
| 10/21/2026 11:22 | 88 | 126.96 |
| 10/21/2026 11:22 | 37 | 126.94 |
| 10/21/2026 11:22 | 319 | 126.94 |
| 10/21/2026 11:22 | 74 | 126.94 |
| 10/21/2026 11:22 | 93 | 126.94 |
| 10/21/2026 11:22 | 250 | 126.94 |
| 10/21/2026 11:22 | 93 | 126.94 |
| 10/21/2026 11:22 | 93 | 126.94 |
| 10/21/2026 11:22 | 93 | 126.94 |
| 10/21/2026 11:22 | 93 | 126.94 |
| 10/21/2026 11:22 | 93 | 126.94 |
| 10/21/2026 11:22 | 100 | 126.94 |
| 10/21/2026 11:22 | 100 | 126.94 |
| 10/21/2026 11:22 | 285 | 126.94 |
| 10/21/2026 11:22 | 100 | 126.94 |
| 10/21/2026 11:22 | 100 | 126.94 |
| 10/21/2026 11:22 | 77 | 126.94 |
| 10/21/2026 11:22 | 171 | 126.94 |
| 10/21/2026 11:22 | 2 | 126.94 |
| 10/21/2026 11:22 | 12 | 126.92 |
| 10/21/2026 11:22 | 134 | 126.92 |
| 10/21/2026 11:22 | 195 | 126.92 |
| 10/21/2026 11:22 | 74 | 126.92 |
| 10/21/2026 11:22 | 100 | 126.92 |
| 10/21/2026 11:21 | 2 | 126.90 |
| 10/21/2026 11:21 | 115 | 126.92 |
| 10/21/2026 11:21 | 3 | 126.92 |
| 10/21/2026 11:21 | 132 | 126.92 |
| 10/21/2026 11:20 | 43 | 126.86 |
| 10/21/2026 11:20 | 100 | 126.86 |
| 10/21/2026 11:20 | 93 | 126.88 |
| 10/21/2026 11:20 | 98 | 126.88 |
| 10/21/2026 11:20 | 121 | 126.88 |
| 10/21/2026 11:20 | 158 | 126.88 |
| 10/21/2026 11:20 | 134 | 126.88 |
| 10/21/2026 11:20 | 37 | 126.88 |
| 10/21/2026 11:20 | 174 | 126.88 |
| 10/21/2026 11:20 | 67 | 126.88 |
| 10/21/2026 11:20 | 7 | 126.88 |
| 10/21/2026 11:20 | 107 | 126.92 |
| 10/21/2026 11:20 | 143 | 126.92 |
| 10/21/2026 11:20 | 93 | 126.90 |
| 10/21/2026 11:20 | 98 | 126.90 |
| 10/21/2026 11:20 | 122 | 126.90 |
| 10/21/2026 11:20 | 67 | 126.90 |
| 10/21/2026 11:20 | 100 | 126.90 |
| 10/21/2026 11:20 | 142 | 126.90 |
| 10/21/2026 11:20 | 63 | 126.92 |
| 10/21/2026 11:20 | 13 | 126.92 |
| 10/21/2026 11:20 | 127 | 126.92 |
| 10/21/2026 11:20 | 100 | 126.92 |
| 10/21/2026 11:20 | 100 | 126.88 |
| 10/21/2026 11:20 | 121 | 126.88 |
| 10/21/2026 11:20 | 37 | 126.88 |
| 10/21/2026 11:20 | 100 | 126.88 |
| 10/21/2026 11:20 | 236 | 126.88 |
| 10/21/2026 11:20 | 134 | 126.88 |
| 10/21/2026 11:20 | 147 | 126.88 |
| 10/21/2026 11:20 | 67 | 126.88 |
| 10/21/2026 11:20 | 37 | 126.90 |
| 10/21/2026 11:20 | 21 | 126.90 |
| 10/21/2026 11:20 | 100 | 126.90 |
| 10/21/2026 11:20 | 176 | 126.92 |
| 10/21/2026 11:20 | 74 | 126.92 |
| 10/21/2026 11:20 | 14 | 126.92 |
| 10/21/2026 11:20 | 236 | 126.92 |
| 10/21/2026 11:20 | 40 | 126.90 |
| 10/21/2026 11:20 | 75 | 126.90 |
| 10/21/2026 11:19 | 37 | 126.92 |
| 10/21/2026 11:19 | 98 | 126.92 |
| 10/21/2026 11:19 | 97 | 126.92 |
| 10/21/2026 11:19 | 153 | 126.92 |
| 10/21/2026 11:19 | 27 | 126.90 |
| 10/21/2026 11:19 | 59 | 126.90 |
| 10/21/2026 11:19 | 236 | 126.90 |
| 10/21/2026 11:19 | 69 | 126.92 |
| 10/21/2026 11:19 | 13 | 126.92 |
| 10/21/2026 11:19 | 150 | 126.92 |
| 10/21/2026 11:19 | 18 | 126.92 |
| 10/21/2026 11:19 | 49 | 126.92 |
| 10/21/2026 11:19 | 134 | 126.92 |
| 10/21/2026 11:19 | 67 | 126.92 |
| 10/21/2026 11:19 | 94 | 126.90 |
| 10/21/2026 11:18 | 12 | 126.88 |
| 10/21/2026 11:18 | 1 | 126.88 |
| 10/21/2026 11:18 | 37 | 126.88 |
| 10/21/2026 11:18 | 113 | 126.90 |
| 10/21/2026 11:18 | 116 | 126.92 |
| 10/21/2026 11:18 | 67 | 126.92 |
| 10/21/2026 11:18 | 67 | 126.92 |
| 10/21/2026 11:18 | 116 | 126.92 |
| 10/21/2026 11:18 | 134 | 126.92 |
| 10/21/2026 11:17 | 88 | 126.88 |
| 10/21/2026 11:17 | 4 | 126.88 |
| 10/21/2026 11:17 | 37 | 126.88 |
| 10/21/2026 11:17 | 44 | 126.88 |
| 10/21/2026 11:17 | 25 | 126.88 |
| 10/21/2026 11:17 | 37 | 126.88 |
| 10/21/2026 11:17 | 35 | 126.88 |
| 10/21/2026 11:17 | 3 | 126.88 |
| 10/21/2026 11:17 | 14 | 126.90 |
| 10/21/2026 11:17 | 236 | 126.90 |
| 10/21/2026 11:17 | 60 | 126.90 |
| 10/21/2026 11:17 | 11 | 126.90 |
| 10/21/2026 11:17 | 87 | 126.90 |
| 10/21/2026 11:17 | 119 | 126.92 |
| 10/21/2026 11:17 | 693 | 126.90 |
| 10/21/2026 11:17 | 80 | 126.90 |
| 10/21/2026 11:17 | 100 | 126.88 |
| 10/21/2026 11:16 | 108 | 126.90 |
| 10/21/2026 11:16 | 154 | 126.90 |
| 10/21/2026 11:16 | 2 | 126.90 |
| 10/21/2026 11:16 | 98 | 126.90 |
| 10/21/2026 11:16 | 120 | 126.90 |
| 10/21/2026 11:16 | 134 | 126.90 |
| 10/21/2026 11:16 | 61 | 126.90 |
| 10/21/2026 11:16 | 314 | 126.90 |
| 10/21/2026 11:16 | 236 | 126.90 |
| 10/21/2026 11:16 | 7 | 126.92 |
| 10/21/2026 11:16 | 114 | 126.94 |
| 10/21/2026 11:16 | 134 | 126.94 |
| 10/21/2026 11:16 | 2 | 126.94 |
| 10/21/2026 11:16 | 96 | 126.94 |
| 10/21/2026 11:16 | 154 | 126.94 |
| 10/21/2026 11:16 | 23 | 126.92 |
| 10/21/2026 11:16 | 111 | 126.92 |
| 10/21/2026 11:16 | 113 | 126.92 |
| 10/21/2026 11:16 | 67 | 126.92 |
| 10/21/2026 11:16 | 49 | 126.92 |
| 10/21/2026 11:16 | 134 | 126.92 |
| 10/21/2026 11:16 | 67 | 126.92 |
| 10/21/2026 11:16 | 52 | 126.92 |
| 10/21/2026 11:16 | 13 | 126.92 |
| 10/21/2026 11:16 | 119 | 126.92 |
| 10/21/2026 11:16 | 66 | 126.92 |
| 10/21/2026 11:16 | 67 | 126.90 |
| 10/21/2026 11:16 | 108 | 126.90 |
| 10/21/2026 11:16 | 100 | 126.90 |
| 10/21/2026 11:15 | 114 | 126.90 |
| 10/21/2026 11:15 | 71 | 126.90 |
| 10/21/2026 11:15 | 236 | 126.90 |
| 10/21/2026 11:15 | 67 | 126.90 |
| 10/21/2026 11:15 | 66 | 126.90 |
| 10/21/2026 11:15 | 59 | 126.90 |
| 10/21/2026 11:15 | 39 | 126.90 |
| 10/21/2026 11:15 | 80 | 126.90 |
| 10/21/2026 11:15 | 9 | 126.90 |
| 10/21/2026 11:15 | 100 | 126.90 |
| 10/21/2026 11:15 | 152 | 126.88 |
| 10/21/2026 11:15 | 10 | 126.88 |
| 10/21/2026 11:15 | 24 | 126.88 |
| 10/21/2026 11:15 | 122 | 126.88 |
| 10/21/2026 11:15 | 134 | 126.86 |
| 10/21/2026 11:15 | 9 | 126.86 |
| 10/21/2026 11:15 | 214 | 126.86 |
| 10/21/2026 11:15 | 93 | 126.86 |
| 10/21/2026 11:15 | 15 | 126.88 |
| 10/21/2026 11:15 | 61 | 126.88 |
| 10/21/2026 11:15 | 67 | 126.88 |
| 10/21/2026 11:15 | 14 | 126.90 |
| 10/21/2026 11:15 | 236 | 126.90 |
| 10/21/2026 11:15 | 31 | 126.90 |
| 10/21/2026 11:15 | 37 | 126.90 |
| 10/21/2026 11:15 | 3 | 126.90 |
| 10/21/2026 11:15 | 27 | 126.90 |
| 10/21/2026 11:15 | 423 | 126.90 |
| 10/21/2026 11:15 | 68 | 126.90 |
| 10/21/2026 11:15 | 151 | 126.94 |
| 10/21/2026 11:15 | 99 | 126.94 |
| 10/21/2026 11:15 | 14 | 126.94 |
| 10/21/2026 11:15 | 236 | 126.94 |
| 10/21/2026 11:14 | 47 | 126.92 |
| 10/21/2026 11:14 | 80 | 126.92 |
| 10/21/2026 11:14 | 234 | 126.92 |
| 10/21/2026 11:14 | 14 | 126.92 |
| 10/21/2026 11:14 | 236 | 126.92 |
| 10/21/2026 11:14 | 714 | 126.92 |
| 10/21/2026 11:14 | 10 | 126.92 |
| 10/21/2026 11:14 | 240 | 126.92 |
| 10/21/2026 11:14 | 22 | 126.92 |
| 10/21/2026 11:14 | 228 | 126.92 |
| 10/21/2026 11:14 | 108 | 126.88 |
| 10/21/2026 11:14 | 50 | 126.88 |
| 10/21/2026 11:14 | 127 | 126.88 |
| 10/21/2026 11:14 | 123 | 126.88 |
| 10/21/2026 11:13 | 35500 | 126.10 |
| 10/21/2026 11:13 | 65 | 126.86 |
| 10/21/2026 11:13 | 65 | 126.86 |
| 10/21/2026 11:13 | 37 | 126.86 |
| 10/21/2026 11:13 | 7 | 126.86 |
| 10/21/2026 11:13 | 134 | 126.88 |
| 10/21/2026 11:13 | 149 | 126.88 |
| 10/21/2026 11:13 | 150 | 126.90 |
| 10/21/2026 11:13 | 100 | 126.90 |
| 10/21/2026 11:13 | 67 | 126.88 |
| 10/21/2026 11:13 | 134 | 126.88 |
| 10/21/2026 11:13 | 73 | 126.88 |
| 10/21/2026 11:13 | 8 | 126.92 |
| 10/21/2026 11:13 | 108 | 126.92 |
| 10/21/2026 11:13 | 134 | 126.92 |
| 10/21/2026 11:13 | 84 | 126.90 |
| 10/21/2026 11:13 | 93 | 126.90 |
| 10/21/2026 11:13 | 67 | 126.90 |
| 10/21/2026 11:13 | 114 | 126.90 |
| 10/21/2026 11:12 | 236 | 126.82 |
| 10/21/2026 11:12 | 688 | 126.84 |
| 10/21/2026 11:12 | 6 | 126.84 |
| 10/21/2026 11:12 | 64 | 126.84 |
| 10/21/2026 11:12 | 107 | 126.84 |
| 10/21/2026 11:12 | 79 | 126.84 |
| 10/21/2026 11:12 | 157 | 126.84 |
| 10/21/2026 11:12 | 93 | 126.84 |
| 10/21/2026 11:12 | 299 | 126.82 |
| 10/21/2026 11:12 | 112 | 126.82 |
| 10/21/2026 11:12 | 93 | 126.82 |
| 10/21/2026 11:12 | 117 | 126.82 |
| 10/21/2026 11:12 | 248500 | 126.10 |
| 10/21/2026 11:12 | 32 | 126.82 |
| 10/21/2026 11:12 | 218 | 126.82 |
| 10/21/2026 11:12 | 18 | 126.82 |
| 10/21/2026 11:12 | 134 | 126.82 |
| 10/21/2026 11:12 | 98 | 126.82 |
| 10/21/2026 11:12 | 77 | 126.80 |
| 10/21/2026 11:12 | 4 | 126.80 |
| 10/21/2026 11:12 | 13 | 126.80 |
| 10/21/2026 11:12 | 17 | 126.80 |
| 10/21/2026 11:12 | 112 | 126.80 |
| 10/21/2026 11:12 | 35 | 126.80 |
| 10/21/2026 11:11 | 100 | 126.80 |
| 10/21/2026 11:11 | 147 | 126.80 |
| 10/21/2026 11:11 | 41 | 126.80 |
| 10/21/2026 11:11 | 134 | 126.82 |
| 10/21/2026 11:11 | 116 | 126.82 |
| 10/21/2026 11:11 | 203 | 126.82 |
| 10/21/2026 11:11 | 47 | 126.82 |
| 10/21/2026 11:11 | 63 | 126.80 |
| 10/21/2026 11:11 | 160 | 126.80 |
| 10/21/2026 11:11 | 27 | 126.80 |
| 10/21/2026 11:11 | 16 | 126.80 |
| 10/21/2026 11:11 | 134 | 126.80 |
| 10/21/2026 11:11 | 100 | 126.80 |
| 10/21/2026 11:11 | 50 | 126.76 |
| 10/21/2026 11:10 | 34 | 126.78 |
| 10/21/2026 11:10 | 80 | 126.78 |
| 10/21/2026 11:10 | 17 | 126.78 |
| 10/21/2026 11:10 | 98 | 126.78 |
| 10/21/2026 11:10 | 152 | 126.78 |
| 10/21/2026 11:10 | 100 | 126.76 |
| 10/21/2026 11:10 | 232 | 126.80 |
| 10/21/2026 11:10 | 228 | 126.80 |
| 10/21/2026 11:10 | 26 | 126.80 |
| 10/21/2026 11:10 | 32 | 126.78 |
| 10/21/2026 11:10 | 68 | 126.78 |
| 10/21/2026 11:10 | 236 | 126.78 |
| 10/21/2026 11:10 | 17 | 126.78 |
| 10/21/2026 11:10 | 50 | 126.78 |
| 10/21/2026 11:09 | 206 | 126.80 |
| 10/21/2026 11:09 | 44 | 126.80 |
| 10/21/2026 11:09 | 34 | 126.80 |
| 10/21/2026 11:09 | 108 | 126.80 |
| 10/21/2026 11:09 | 108 | 126.80 |
| 10/21/2026 11:09 | 103 | 126.78 |
| 10/21/2026 11:09 | 114 | 126.76 |
| 10/21/2026 11:09 | 150 | 126.78 |
| 10/21/2026 11:09 | 100 | 126.78 |
| 10/21/2026 11:09 | 80 | 126.76 |
| 10/21/2026 11:09 | 14 | 126.76 |
| 10/21/2026 11:09 | 29 | 126.76 |
| 10/21/2026 11:08 | 14 | 126.74 |
| 10/21/2026 11:08 | 236 | 126.74 |
| 10/21/2026 11:08 | 144 | 126.74 |
| 10/21/2026 11:08 | 11 | 126.76 |
| 10/21/2026 11:08 | 187 | 126.76 |
| 10/21/2026 11:08 | 49 | 126.76 |
| 10/21/2026 11:08 | 150 | 126.78 |
| 10/21/2026 11:08 | 100 | 126.78 |
| 10/21/2026 11:08 | 104 | 126.76 |
| 10/21/2026 11:08 | 1 | 126.76 |
| 10/21/2026 11:08 | 44 | 126.76 |
| 10/21/2026 11:08 | 18 | 126.76 |
| 10/21/2026 11:08 | 117 | 126.76 |
| 10/21/2026 11:08 | 144 | 126.80 |
| 10/21/2026 11:08 | 97 | 126.80 |
| 10/21/2026 11:08 | 35 | 126.76 |
| 10/21/2026 11:07 | 37 | 126.78 |
| 10/21/2026 11:07 | 98 | 126.78 |
| 10/21/2026 11:07 | 139 | 126.80 |
| 10/21/2026 11:07 | 99 | 126.80 |
| 10/21/2026 11:07 | 127 | 126.80 |
| 10/21/2026 11:07 | 175 | 126.80 |
| 10/21/2026 11:07 | 75 | 126.80 |
| 10/21/2026 11:07 | 300 | 126.80 |
| 10/21/2026 11:07 | 83 | 126.80 |
| 10/21/2026 11:07 | 14 | 126.78 |
| 10/21/2026 11:07 | 236 | 126.78 |
| 10/21/2026 11:07 | 140 | 126.78 |
| 10/21/2026 11:07 | 250 | 126.80 |
| 10/21/2026 11:07 | 63 | 126.78 |
| 10/21/2026 11:07 | 113 | 126.78 |
| 10/21/2026 11:07 | 173 | 126.78 |
| 10/21/2026 11:07 | 109 | 126.78 |
| 10/21/2026 11:07 | 37 | 126.78 |
| 10/21/2026 11:07 | 141 | 126.78 |
| 10/21/2026 11:07 | 34 | 126.80 |
| 10/21/2026 11:07 | 111 | 126.80 |
| 10/21/2026 11:07 | 105 | 126.80 |
| 10/21/2026 11:07 | 49 | 126.80 |
| 10/21/2026 11:07 | 67 | 126.80 |
| 10/21/2026 11:07 | 134 | 126.80 |
| 10/21/2026 11:07 | 112 | 126.76 |
| 10/21/2026 11:07 | 88 | 126.76 |
| 10/21/2026 11:06 | 110 | 126.76 |
| 10/21/2026 11:05 | 14 | 126.78 |
| 10/21/2026 11:05 | 236 | 126.78 |
| 10/21/2026 11:05 | 416 | 126.78 |
| 10/21/2026 11:05 | 250 | 126.80 |
| 10/21/2026 11:05 | 152 | 126.80 |
| 10/21/2026 11:05 | 98 | 126.80 |
| 10/21/2026 11:05 | 84 | 126.80 |
| 10/21/2026 11:05 | 36 | 126.80 |
| 10/21/2026 11:05 | 138 | 126.80 |
| 10/21/2026 11:05 | 112 | 126.80 |
| 10/21/2026 11:04 | 125 | 126.78 |
| 10/21/2026 11:04 | 65 | 126.78 |
| 10/21/2026 11:04 | 139 | 126.78 |
| 10/21/2026 11:04 | 2 | 126.76 |
| 10/21/2026 11:04 | 78 | 126.78 |
| 10/21/2026 11:04 | 105 | 126.78 |
| 10/21/2026 11:04 | 67 | 126.78 |
| 10/21/2026 11:04 | 39 | 126.80 |
| 10/21/2026 11:04 | 100 | 126.80 |
| 10/21/2026 11:04 | 75 | 126.80 |
| 10/21/2026 11:04 | 134 | 126.80 |
| 10/21/2026 11:04 | 86 | 126.80 |
| 10/21/2026 11:04 | 68 | 126.76 |
| 10/21/2026 11:04 | 67 | 126.76 |
| 10/21/2026 11:04 | 146 | 126.78 |
| 10/21/2026 11:04 | 150 | 126.80 |
| 10/21/2026 11:04 | 100 | 126.80 |
| 10/21/2026 11:04 | 29 | 126.74 |
| 10/21/2026 11:04 | 98 | 126.74 |
| 10/21/2026 11:04 | 134 | 126.74 |
| 10/21/2026 11:04 | 67 | 126.74 |
| 10/21/2026 11:04 | 111 | 126.74 |
| 10/21/2026 11:04 | 51 | 126.74 |
| 10/21/2026 11:04 | 157 | 126.74 |
| 10/21/2026 11:03 | 1 | 126.72 |
| 10/21/2026 11:03 | 23 | 126.72 |
| 10/21/2026 11:03 | 250 | 126.72 |
| 10/21/2026 11:03 | 250 | 126.72 |
| 10/21/2026 11:03 | 152 | 126.74 |
| 10/21/2026 11:03 | 145 | 126.74 |
| 10/21/2026 11:03 | 3 | 126.74 |
| 10/21/2026 11:03 | 98 | 126.74 |
| 10/21/2026 11:03 | 4 | 126.70 |
| 10/21/2026 11:03 | 7 | 126.70 |
| 10/21/2026 11:03 | 69 | 126.68 |
| 10/21/2026 11:02 | 100 | 126.70 |
| 10/21/2026 11:02 | 1 | 126.70 |
| 10/21/2026 11:02 | 3 | 126.70 |
| 10/21/2026 11:02 | 120 | 126.72 |
| 10/21/2026 11:02 | 116 | 126.72 |
| 10/21/2026 11:02 | 134 | 126.72 |
| 10/21/2026 11:02 | 70 | 126.72 |
| 10/21/2026 11:02 | 80 | 126.72 |
| 10/21/2026 11:02 | 100 | 126.72 |
| 10/21/2026 11:02 | 3 | 126.72 |
| 10/21/2026 11:02 | 250 | 126.74 |
| 10/21/2026 11:02 | 38 | 126.74 |
| 10/21/2026 11:01 | 269 | 126.76 |
| 10/21/2026 11:01 | 188 | 126.78 |
| 10/21/2026 11:01 | 84 | 126.78 |
| 10/21/2026 11:01 | 29 | 126.78 |
| 10/21/2026 11:01 | 27 | 126.76 |
| 10/21/2026 11:01 | 31 | 126.76 |
| 10/21/2026 11:01 | 113 | 126.76 |
| 10/21/2026 11:01 | 83 | 126.76 |
| 10/21/2026 11:01 | 4 | 126.76 |
| 10/21/2026 11:01 | 28 | 126.76 |
| 10/21/2026 11:01 | 35 | 126.76 |
| 10/21/2026 11:01 | 150 | 126.80 |
| 10/21/2026 11:01 | 100 | 126.80 |
| 10/21/2026 11:01 | 1 | 126.80 |
| 10/21/2026 11:01 | 123 | 126.80 |
| 10/21/2026 11:01 | 100 | 126.82 |
| 10/21/2026 11:00 | 70 | 126.84 |
| 10/21/2026 11:00 | 67 | 126.84 |
| 10/21/2026 11:00 | 113 | 126.84 |
| 10/21/2026 11:00 | 111 | 126.82 |
| 10/21/2026 11:00 | 134 | 126.82 |
| 10/21/2026 11:00 | 236 | 126.82 |
| 10/21/2026 11:00 | 149 | 126.82 |
| 10/21/2026 11:00 | 175 | 126.84 |
| 10/21/2026 11:00 | 75 | 126.84 |
| 10/21/2026 11:00 | 36 | 126.82 |
| 10/21/2026 11:00 | 134 | 126.82 |
| 10/21/2026 11:00 | 80 | 126.82 |
| 10/21/2026 11:00 | 7 | 126.82 |
| 10/21/2026 11:00 | 134 | 126.84 |
| 10/21/2026 11:00 | 116 | 126.84 |
| 10/21/2026 11:00 | 2 | 126.84 |
| 10/21/2026 11:00 | 1 | 126.84 |
| 10/21/2026 10:59 | 16 | 126.86 |
| 10/21/2026 10:59 | 134 | 126.86 |
| 10/21/2026 10:59 | 100 | 126.86 |
| 10/21/2026 10:59 | 2 | 126.84 |
| 10/21/2026 10:59 | 2 | 126.84 |
| 10/21/2026 10:59 | 71 | 126.86 |
| 10/21/2026 10:59 | 93 | 126.86 |
| 10/21/2026 10:59 | 86 | 126.86 |
| 10/21/2026 10:59 | 14 | 126.86 |
| 10/21/2026 10:59 | 236 | 126.86 |
| 10/21/2026 10:59 | 250 | 126.86 |
| 10/21/2026 10:58 | 65 | 126.86 |
| 10/21/2026 10:58 | 142 | 126.88 |
| 10/21/2026 10:58 | 5 | 126.86 |
| 10/21/2026 10:58 | 70 | 126.88 |
| 10/21/2026 10:58 | 134 | 126.88 |
| 10/21/2026 10:58 | 134 | 126.88 |
| 10/21/2026 10:58 | 147 | 126.88 |
| 10/21/2026 10:58 | 10 | 126.88 |
| 10/21/2026 10:58 | 17 | 126.90 |
| 10/21/2026 10:58 | 126 | 126.90 |
| 10/21/2026 10:58 | 116 | 126.92 |
| 10/21/2026 10:58 | 134 | 126.92 |
| 10/21/2026 10:58 | 135 | 126.90 |
| 10/21/2026 10:58 | 112 | 126.90 |
| 10/21/2026 10:58 | 100 | 126.90 |
| 10/21/2026 10:58 | 100 | 126.90 |
| 10/21/2026 10:58 | 11 | 126.90 |
| 10/21/2026 10:58 | 13 | 126.90 |
| 10/21/2026 10:58 | 209 | 126.90 |
| 10/21/2026 10:58 | 64 | 126.90 |
| 10/21/2026 10:58 | 77 | 126.90 |
| 10/21/2026 10:58 | 84 | 126.90 |
| 10/21/2026 10:58 | 79 | 126.90 |
| 10/21/2026 10:58 | 170 | 126.90 |
| 10/21/2026 10:58 | 250 | 126.90 |
| 10/21/2026 10:58 | 83 | 126.88 |
| 10/21/2026 10:57 | 78 | 126.86 |
| 10/21/2026 10:57 | 20 | 126.84 |
| 10/21/2026 10:57 | 230 | 126.84 |
| 10/21/2026 10:57 | 142 | 126.84 |
| 10/21/2026 10:57 | 108 | 126.84 |
| 10/21/2026 10:57 | 102 | 126.84 |
| 10/21/2026 10:57 | 41 | 126.84 |
| 10/21/2026 10:57 | 59 | 126.84 |
| 10/21/2026 10:57 | 98 | 126.82 |
| 10/21/2026 10:57 | 37 | 126.82 |
| 10/21/2026 10:57 | 98 | 126.82 |
| 10/21/2026 10:56 | 82 | 126.82 |
| 10/21/2026 10:56 | 33 | 126.82 |
| 10/21/2026 10:56 | 15 | 126.82 |
| 10/21/2026 10:56 | 138 | 126.82 |
| 10/21/2026 10:56 | 98 | 126.82 |
| 10/21/2026 10:56 | 137 | 126.82 |
| 10/21/2026 10:56 | 183 | 126.84 |
| 10/21/2026 10:56 | 67 | 126.84 |
| 10/21/2026 10:56 | 42 | 126.82 |
| 10/21/2026 10:56 | 125 | 126.82 |
| 10/21/2026 10:56 | 75 | 126.82 |
| 10/21/2026 10:56 | 9 | 126.82 |
| 10/21/2026 10:56 | 10 | 126.86 |
| 10/21/2026 10:56 | 80 | 126.86 |
| 10/21/2026 10:56 | 117 | 126.86 |
| 10/21/2026 10:56 | 43 | 126.86 |
| 10/21/2026 10:56 | 24 | 126.86 |
| 10/21/2026 10:56 | 126 | 126.86 |
| 10/21/2026 10:56 | 100 | 126.86 |
| 10/21/2026 10:55 | 117 | 126.84 |
| 10/21/2026 10:55 | 133 | 126.84 |
| 10/21/2026 10:55 | 75 | 126.82 |
| 10/21/2026 10:55 | 89 | 126.82 |
| 10/21/2026 10:55 | 49 | 126.84 |
| 10/21/2026 10:55 | 93 | 126.84 |
| 10/21/2026 10:55 | 98 | 126.84 |
| 10/21/2026 10:55 | 67 | 126.84 |
| 10/21/2026 10:55 | 37 | 126.84 |
| 10/21/2026 10:55 | 2 | 126.84 |
| 10/21/2026 10:55 | 228 | 126.86 |
| 10/21/2026 10:55 | 33 | 126.86 |
| 10/21/2026 10:55 | 100 | 126.86 |
| 10/21/2026 10:55 | 4 | 126.86 |
| 10/21/2026 10:55 | 113 | 126.86 |
| 10/21/2026 10:55 | 138 | 126.88 |
| 10/21/2026 10:55 | 10 | 126.90 |
| 10/21/2026 10:55 | 100 | 126.86 |
| 10/21/2026 10:55 | 42 | 126.84 |
| 10/21/2026 10:55 | 110 | 126.84 |
| 10/21/2026 10:55 | 98 | 126.84 |
| 10/21/2026 10:55 | 18 | 126.84 |
| 10/21/2026 10:55 | 134 | 126.84 |
| 10/21/2026 10:55 | 98 | 126.84 |
| 10/21/2026 10:55 | 94 | 126.84 |
| 10/21/2026 10:55 | 134 | 126.84 |
| 10/21/2026 10:55 | 22 | 126.84 |
| 10/21/2026 10:55 | 18 | 126.84 |
| 10/21/2026 10:55 | 232 | 126.84 |
| 10/21/2026 10:55 | 168 | 126.84 |
| 10/21/2026 10:55 | 82 | 126.82 |
| 10/21/2026 10:55 | 128 | 126.80 |
| 10/21/2026 10:55 | 208 | 126.80 |
| 10/21/2026 10:55 | 51 | 126.78 |
| 10/21/2026 10:55 | 134 | 126.78 |
| 10/21/2026 10:55 | 236 | 126.78 |
| 10/21/2026 10:55 | 37 | 126.78 |
| 10/21/2026 10:55 | 65 | 126.78 |
| 10/21/2026 10:55 | 17 | 126.78 |
| 10/21/2026 10:55 | 80 | 126.78 |
| 10/21/2026 10:53 | 13 | 126.76 |
| 10/21/2026 10:53 | 2 | 126.76 |
| 10/21/2026 10:53 | 79 | 126.76 |
| 10/21/2026 10:53 | 65 | 126.78 |
| 10/21/2026 10:53 | 15 | 126.80 |
| 10/21/2026 10:53 | 87 | 126.80 |
| 10/21/2026 10:53 | 134 | 126.80 |
| 10/21/2026 10:53 | 14 | 126.80 |
| 10/21/2026 10:53 | 14 | 126.80 |
| 10/21/2026 10:53 | 236 | 126.80 |
| 10/21/2026 10:53 | 67 | 126.78 |
| 10/21/2026 10:53 | 26 | 126.78 |
| 10/21/2026 10:53 | 9 | 126.78 |
| 10/21/2026 10:52 | 14 | 126.76 |
| 10/21/2026 10:52 | 105 | 126.78 |
| 10/21/2026 10:52 | 145 | 126.78 |
| 10/21/2026 10:52 | 11 | 126.78 |
| 10/21/2026 10:52 | 82 | 126.78 |
| 10/21/2026 10:52 | 98 | 126.78 |
| 10/21/2026 10:52 | 1 | 126.78 |
| 10/21/2026 10:52 | 85 | 126.78 |
| 10/21/2026 10:52 | 51 | 126.78 |
| 10/21/2026 10:52 | 100 | 126.78 |
| 10/21/2026 10:52 | 7 | 126.80 |
| 10/21/2026 10:52 | 33 | 126.80 |
| 10/21/2026 10:52 | 226 | 126.80 |
| 10/21/2026 10:52 | 113 | 126.80 |
| 10/21/2026 10:52 | 5 | 126.80 |
| 10/21/2026 10:52 | 105 | 126.80 |
| 10/21/2026 10:52 | 250 | 126.80 |
| 10/21/2026 10:52 | 80 | 126.78 |
| 10/21/2026 10:52 | 236 | 126.78 |
| 10/21/2026 10:52 | 109 | 126.78 |
| 10/21/2026 10:52 | 109 | 126.78 |
| 10/21/2026 10:52 | 35 | 126.78 |
| 10/21/2026 10:52 | 3 | 126.74 |
| 10/21/2026 10:52 | 138 | 126.74 |
| 10/21/2026 10:52 | 69 | 126.74 |
| 10/21/2026 10:52 | 30 | 126.74 |
| 10/21/2026 10:52 | 45 | 126.74 |
| 10/21/2026 10:52 | 147 | 126.74 |
| 10/21/2026 10:52 | 9 | 126.74 |
| 10/21/2026 10:51 | 107 | 126.76 |
| 10/21/2026 10:51 | 37 | 126.76 |
| 10/21/2026 10:51 | 1 | 126.76 |
| 10/21/2026 10:51 | 134 | 126.76 |
| 10/21/2026 10:51 | 23 | 126.76 |
| 10/21/2026 10:51 | 100 | 126.76 |
| 10/21/2026 10:51 | 65 | 126.78 |
| 10/21/2026 10:51 | 139 | 126.78 |
| 10/21/2026 10:51 | 240 | 126.80 |
| 10/21/2026 10:51 | 10 | 126.80 |
| 10/21/2026 10:51 | 24 | 126.76 |
| 10/21/2026 10:51 | 19 | 126.74 |
| 10/21/2026 10:51 | 21 | 126.74 |
| 10/21/2026 10:51 | 130 | 126.72 |
| 10/21/2026 10:51 | 106 | 126.72 |
| 10/21/2026 10:51 | 144 | 126.72 |
| 10/21/2026 10:51 | 37 | 126.72 |
| 10/21/2026 10:51 | 144 | 126.72 |
| 10/21/2026 10:51 | 28 | 126.74 |
| 10/21/2026 10:51 | 67 | 126.74 |
| 10/21/2026 10:51 | 30 | 126.74 |
| 10/21/2026 10:51 | 100 | 126.74 |
| 10/21/2026 10:51 | 25 | 126.74 |
| 10/21/2026 10:51 | 87 | 126.74 |
| 10/21/2026 10:51 | 163 | 126.74 |
| 10/21/2026 10:51 | 66 | 126.72 |
| 10/21/2026 10:50 | 183 | 126.74 |
| 10/21/2026 10:50 | 67 | 126.74 |
| 10/21/2026 10:50 | 144 | 126.72 |
| 10/21/2026 10:50 | 36 | 126.74 |
| 10/21/2026 10:50 | 134 | 126.74 |
| 10/21/2026 10:50 | 80 | 126.74 |
| 10/21/2026 10:50 | 15 | 126.70 |
| 10/21/2026 10:50 | 33 | 126.72 |
| 10/21/2026 10:50 | 139 | 126.72 |
| 10/21/2026 10:49 | 67 | 126.72 |
| 10/21/2026 10:49 | 53 | 126.72 |
| 10/21/2026 10:49 | 40 | 126.72 |
| 10/21/2026 10:49 | 100 | 126.70 |
| 10/21/2026 10:49 | 250 | 126.70 |
| 10/21/2026 10:49 | 42 | 126.68 |
| 10/21/2026 10:49 | 100 | 126.68 |
| 10/21/2026 10:49 | 108 | 126.68 |
| 10/21/2026 10:49 | 66 | 126.66 |
| 10/21/2026 10:49 | 67 | 126.66 |
| 10/21/2026 10:49 | 41 | 126.66 |
| 10/21/2026 10:49 | 56 | 126.66 |
| 10/21/2026 10:49 | 37 | 126.68 |
| 10/21/2026 10:49 | 3 | 126.68 |
| 10/21/2026 10:49 | 93 | 126.68 |
| 10/21/2026 10:49 | 121 | 126.68 |
| 10/21/2026 10:49 | 115 | 126.68 |
| 10/21/2026 10:49 | 134 | 126.68 |
| 10/21/2026 10:49 | 37 | 126.68 |
| 10/21/2026 10:49 | 116 | 126.68 |
| 10/21/2026 10:49 | 227 | 126.68 |
| 10/21/2026 10:49 | 9 | 126.68 |
| 10/21/2026 10:49 | 107 | 126.68 |
| 10/21/2026 10:49 | 134 | 126.68 |
| 10/21/2026 10:48 | 138 | 126.70 |
| 10/21/2026 10:48 | 112 | 126.70 |
| 10/21/2026 10:48 | 8 | 126.68 |
| 10/21/2026 10:48 | 107 | 126.68 |
| 10/21/2026 10:48 | 80 | 126.68 |
| 10/21/2026 10:48 | 85 | 126.68 |
| 10/21/2026 10:48 | 67 | 126.68 |
| 10/21/2026 10:48 | 80 | 126.68 |
| 10/21/2026 10:48 | 100 | 126.68 |
| 10/21/2026 10:48 | 93 | 126.68 |
| 10/21/2026 10:48 | 107 | 126.68 |
| 10/21/2026 10:48 | 134 | 126.68 |
| 10/21/2026 10:48 | 99 | 126.68 |
| 10/21/2026 10:48 | 37 | 126.68 |
| 10/21/2026 10:48 | 100 | 126.68 |
| 10/21/2026 10:48 | 65 | 126.70 |
| 10/21/2026 10:48 | 77 | 126.72 |
| 10/21/2026 10:48 | 80 | 126.72 |
| 10/21/2026 10:48 | 27 | 126.72 |
| 10/21/2026 10:48 | 66 | 126.72 |
| 10/21/2026 10:48 | 14 | 126.72 |
| 10/21/2026 10:48 | 236 | 126.72 |
| 10/21/2026 10:48 | 25 | 126.70 |
| 10/21/2026 10:48 | 13 | 126.70 |
| 10/21/2026 10:47 | 14 | 126.70 |
| 10/21/2026 10:47 | 236 | 126.70 |
| 10/21/2026 10:47 | 44 | 126.66 |
| 10/21/2026 10:47 | 109 | 126.68 |
| 10/21/2026 10:47 | 100 | 126.68 |
| 10/21/2026 10:47 | 160 | 126.68 |
| 10/21/2026 10:47 | 76 | 126.68 |
| 10/21/2026 10:47 | 147 | 126.68 |
| 10/21/2026 10:47 | 14 | 126.68 |
| 10/21/2026 10:47 | 236 | 126.68 |
| 10/21/2026 10:47 | 45 | 126.68 |
| 10/21/2026 10:47 | 61 | 126.68 |
| 10/21/2026 10:47 | 33 | 126.68 |
| 10/21/2026 10:47 | 250 | 126.70 |
| 10/21/2026 10:47 | 98 | 126.70 |
| 10/21/2026 10:47 | 67 | 126.70 |
| 10/21/2026 10:47 | 85 | 126.70 |
| 10/21/2026 10:47 | 34 | 126.68 |
| 10/21/2026 10:47 | 71 | 126.68 |
| 10/21/2026 10:46 | 4 | 126.68 |
| 10/21/2026 10:46 | 28 | 126.68 |
| 10/21/2026 10:46 | 222 | 126.68 |
| 10/21/2026 10:46 | 14 | 126.68 |
| 10/21/2026 10:46 | 23 | 126.66 |
| 10/21/2026 10:46 | 115 | 126.68 |
| 10/21/2026 10:46 | 142 | 126.68 |
| 10/21/2026 10:46 | 93 | 126.68 |
| 10/21/2026 10:46 | 29 | 126.68 |
| 10/21/2026 10:46 | 37 | 126.68 |
| 10/21/2026 10:46 | 116 | 126.68 |
| 10/21/2026 10:46 | 65 | 126.68 |
| 10/21/2026 10:45 | 145 | 126.70 |
| 10/21/2026 10:45 | 107 | 126.70 |
| 10/21/2026 10:45 | 134 | 126.70 |
| 10/21/2026 10:45 | 2 | 126.68 |
| 10/21/2026 10:45 | 14 | 126.68 |
| 10/21/2026 10:45 | 14 | 126.70 |
| 10/21/2026 10:45 | 236 | 126.70 |
| 10/21/2026 10:45 | 236 | 126.68 |
| 10/21/2026 10:45 | 72 | 126.68 |
| 10/21/2026 10:45 | 178 | 126.68 |
| 10/21/2026 10:45 | 9 | 126.68 |
| 10/21/2026 10:45 | 116 | 126.64 |
| 10/21/2026 10:45 | 113 | 126.64 |
| 10/21/2026 10:45 | 20 | 126.64 |
| 10/21/2026 10:45 | 114 | 126.64 |
| 10/21/2026 10:45 | 4 | 126.64 |
| 10/21/2026 10:45 | 43 | 126.64 |
| 10/21/2026 10:45 | 60 | 126.64 |
| 10/21/2026 10:45 | 11 | 126.62 |
| 10/21/2026 10:45 | 107 | 126.62 |
| 10/21/2026 10:44 | 3 | 126.62 |
| 10/21/2026 10:44 | 175 | 126.66 |
| 10/21/2026 10:44 | 1 | 126.66 |
| 10/21/2026 10:44 | 49 | 126.68 |
| 10/21/2026 10:44 | 134 | 126.68 |
| 10/21/2026 10:44 | 67 | 126.68 |
| 10/21/2026 10:44 | 30 | 126.68 |
| 10/21/2026 10:44 | 100 | 126.68 |
| 10/21/2026 10:44 | 120 | 126.68 |
| 10/21/2026 10:44 | 116 | 126.68 |
| 10/21/2026 10:44 | 134 | 126.68 |
| 10/21/2026 10:44 | 14 | 126.68 |
| 10/21/2026 10:44 | 236 | 126.68 |
| 10/21/2026 10:44 | 27 | 126.66 |
| 10/21/2026 10:44 | 67 | 126.66 |
| 10/21/2026 10:44 | 93 | 126.68 |
| 10/21/2026 10:44 | 1 | 126.68 |
| 10/21/2026 10:43 | 236 | 126.70 |
| 10/21/2026 10:43 | 33 | 126.72 |
| 10/21/2026 10:43 | 1 | 126.72 |
| 10/21/2026 10:43 | 10 | 126.72 |
| 10/21/2026 10:43 | 14 | 126.72 |
| 10/21/2026 10:43 | 1 | 126.72 |
| 10/21/2026 10:43 | 9 | 126.72 |
| 10/21/2026 10:43 | 114 | 126.72 |
| 10/21/2026 10:43 | 126 | 126.72 |
| 10/21/2026 10:43 | 27 | 126.70 |
| 10/21/2026 10:43 | 16 | 126.68 |
| 10/21/2026 10:43 | 183 | 126.70 |
| 10/21/2026 10:43 | 67 | 126.70 |
| 10/21/2026 10:43 | 65 | 126.68 |
| 10/21/2026 10:42 | 58 | 126.68 |
| 10/21/2026 10:42 | 18 | 126.68 |
| 10/21/2026 10:42 | 80 | 126.70 |
| 10/21/2026 10:42 | 85 | 126.70 |
| 10/21/2026 10:42 | 85 | 126.70 |
| 10/21/2026 10:42 | 19 | 126.64 |
| 10/21/2026 10:42 | 49 | 126.68 |
| 10/21/2026 10:42 | 134 | 126.68 |
| 10/21/2026 10:42 | 67 | 126.68 |
| 10/21/2026 10:41 | 238 | 126.68 |
| 10/21/2026 10:41 | 24 | 126.68 |
| 10/21/2026 10:41 | 99 | 126.68 |
| 10/21/2026 10:41 | 15 | 126.68 |
| 10/21/2026 10:41 | 33 | 126.70 |
| 10/21/2026 10:41 | 67 | 126.70 |
| 10/21/2026 10:41 | 125 | 126.70 |
| 10/21/2026 10:41 | 4 | 126.70 |
| 10/21/2026 10:41 | 39 | 126.70 |
| 10/21/2026 10:41 | 97 | 126.70 |
| 10/21/2026 10:41 | 522 | 126.70 |
| 10/21/2026 10:41 | 59 | 126.70 |
| 10/21/2026 10:41 | 277 | 126.70 |
| 10/21/2026 10:41 | 100 | 126.70 |
| 10/21/2026 10:40 | 250 | 126.70 |
| 10/21/2026 10:40 | 150 | 126.70 |
| 10/21/2026 10:40 | 100 | 126.70 |
| 10/21/2026 10:40 | 15 | 126.68 |
| 10/21/2026 10:40 | 67 | 126.68 |
| 10/21/2026 10:40 | 49 | 126.68 |
| 10/21/2026 10:40 | 134 | 126.68 |
| 10/21/2026 10:40 | 67 | 126.68 |
| 10/21/2026 10:40 | 189 | 126.68 |
| 10/21/2026 10:40 | 250 | 126.70 |
| 10/21/2026 10:40 | 250 | 126.70 |
| 10/21/2026 10:39 | 30 | 126.66 |
| 10/21/2026 10:39 | 22 | 126.66 |
| 10/21/2026 10:39 | 37 | 126.66 |
| 10/21/2026 10:39 | 65 | 126.66 |
| 10/21/2026 10:39 | 115 | 126.66 |
| 10/21/2026 10:39 | 112 | 126.66 |
| 10/21/2026 10:39 | 67 | 126.66 |
| 10/21/2026 10:39 | 134 | 126.66 |
| 10/21/2026 10:39 | 131 | 126.66 |
| 10/21/2026 10:39 | 67 | 126.66 |
| 10/21/2026 10:39 | 47 | 126.68 |
| 10/21/2026 10:39 | 129 | 126.66 |
| 10/21/2026 10:39 | 61 | 126.68 |
| 10/21/2026 10:39 | 189 | 126.68 |
| 10/21/2026 10:39 | 31 | 126.66 |
| 10/21/2026 10:39 | 127 | 126.66 |
| 10/21/2026 10:39 | 183 | 126.66 |
| 10/21/2026 10:39 | 67 | 126.66 |
| 10/21/2026 10:39 | 104 | 126.64 |
| 10/21/2026 10:39 | 146 | 126.64 |
| 10/21/2026 10:38 | 170 | 126.60 |
| 10/21/2026 10:38 | 272 | 126.60 |
| 10/21/2026 10:38 | 12 | 126.58 |
| 10/21/2026 10:37 | 18 | 126.60 |
| 10/21/2026 10:37 | 15 | 126.60 |
| 10/21/2026 10:37 | 75 | 126.60 |
| 10/21/2026 10:37 | 4 | 126.60 |
| 10/21/2026 10:37 | 22 | 126.62 |
| 10/21/2026 10:37 | 107 | 126.62 |
| 10/21/2026 10:37 | 23 | 126.62 |
| 10/21/2026 10:37 | 1 | 126.62 |
| 10/21/2026 10:37 | 134 | 126.62 |
| 10/21/2026 10:37 | 110 | 126.62 |
| 10/21/2026 10:37 | 86 | 126.62 |
| 10/21/2026 10:37 | 102 | 126.62 |
| 10/21/2026 10:37 | 67 | 126.62 |
| 10/21/2026 10:37 | 92 | 126.62 |
| 10/21/2026 10:37 | 28 | 126.62 |
| 10/21/2026 10:37 | 21 | 126.64 |
| 10/21/2026 10:37 | 56 | 126.64 |
| 10/21/2026 10:37 | 14 | 126.64 |
| 10/21/2026 10:37 | 30 | 126.64 |
| 10/21/2026 10:37 | 44 | 126.62 |
| 10/21/2026 10:36 | 58 | 126.66 |
| 10/21/2026 10:36 | 108 | 126.66 |
| 10/21/2026 10:36 | 67 | 126.66 |
| 10/21/2026 10:36 | 17 | 126.66 |
| 10/21/2026 10:36 | 250 | 126.66 |
| 10/21/2026 10:36 | 21 | 126.66 |
| 10/21/2026 10:36 | 50 | 126.66 |
| 10/21/2026 10:36 | 179 | 126.64 |
| 10/21/2026 10:36 | 61 | 126.66 |
| 10/21/2026 10:36 | 189 | 126.66 |
| 10/21/2026 10:36 | 21 | 126.64 |
| 10/21/2026 10:36 | 99 | 126.64 |
| 10/21/2026 10:36 | 80 | 126.64 |
| 10/21/2026 10:36 | 189 | 126.64 |
| 10/21/2026 10:36 | 37 | 126.64 |
| 10/21/2026 10:36 | 65 | 126.62 |
| 10/21/2026 10:36 | 61 | 126.64 |
| 10/21/2026 10:36 | 189 | 126.64 |
| 10/21/2026 10:36 | 55 | 126.62 |
| 10/21/2026 10:36 | 189 | 126.64 |
| 10/21/2026 10:36 | 136 | 126.64 |
| 10/21/2026 10:36 | 66 | 126.64 |
| 10/21/2026 10:35 | 250 | 126.64 |
| 10/21/2026 10:35 | 67 | 126.64 |
| 10/21/2026 10:35 | 250 | 126.64 |
| 10/21/2026 10:35 | 93 | 126.64 |
| 10/21/2026 10:35 | 84 | 126.64 |
| 10/21/2026 10:35 | 189 | 126.64 |
| 10/21/2026 10:35 | 255 | 126.64 |
| 10/21/2026 10:35 | 88 | 126.64 |
| 10/21/2026 10:35 | 87 | 126.64 |
| 10/21/2026 10:35 | 75 | 126.64 |
| 10/21/2026 10:35 | 189 | 126.64 |
| 10/21/2026 10:35 | 110 | 126.64 |
| 10/21/2026 10:35 | 29 | 126.66 |
| 10/21/2026 10:35 | 28 | 126.66 |
| 10/21/2026 10:35 | 90 | 126.64 |
| 10/21/2026 10:35 | 78 | 126.62 |
| 10/21/2026 10:35 | 16 | 126.62 |
| 10/21/2026 10:34 | 33 | 126.66 |
| 10/21/2026 10:34 | 250 | 126.66 |
| 10/21/2026 10:34 | 67 | 126.66 |
| 10/21/2026 10:34 | 100 | 126.66 |
| 10/21/2026 10:34 | 40 | 126.64 |
| 10/21/2026 10:34 | 29 | 126.68 |
| 10/21/2026 10:34 | 87 | 126.68 |
| 10/21/2026 10:34 | 134 | 126.68 |
| 10/21/2026 10:34 | 100 | 126.66 |
| 10/21/2026 10:34 | 35 | 126.64 |
| 10/21/2026 10:34 | 24 | 126.64 |
| 10/21/2026 10:34 | 34 | 126.64 |
| 10/21/2026 10:34 | 85 | 126.64 |
| 10/21/2026 10:34 | 100 | 126.64 |
| 10/21/2026 10:34 | 98 | 126.64 |
| 10/21/2026 10:34 | 31 | 126.64 |
| 10/21/2026 10:34 | 33 | 126.64 |
| 10/21/2026 10:32 | 127 | 126.58 |
| 10/21/2026 10:32 | 22 | 126.58 |
| 10/21/2026 10:32 | 85 | 126.58 |
| 10/21/2026 10:32 | 119 | 126.58 |
| 10/21/2026 10:32 | 127 | 126.58 |
| 10/21/2026 10:32 | 4 | 126.58 |
| 10/21/2026 10:32 | 93 | 126.58 |
| 10/21/2026 10:32 | 100 | 126.58 |
| 10/21/2026 10:32 | 91 | 126.56 |
| 10/21/2026 10:32 | 98 | 126.56 |
| 10/21/2026 10:32 | 102 | 126.56 |
| 10/21/2026 10:32 | 189 | 126.56 |
| 10/21/2026 10:32 | 98 | 126.56 |
| 10/21/2026 10:32 | 67 | 126.56 |
| 10/21/2026 10:32 | 80 | 126.56 |
| 10/21/2026 10:32 | 108 | 126.56 |
| 10/21/2026 10:32 | 103 | 126.56 |
| 10/21/2026 10:32 | 127 | 126.56 |
| 10/21/2026 10:32 | 65 | 126.58 |
| 10/21/2026 10:32 | 110 | 126.58 |
| 10/21/2026 10:32 | 98 | 126.58 |
| 10/21/2026 10:32 | 107 | 126.58 |
| 10/21/2026 10:32 | 167 | 126.58 |
| 10/21/2026 10:32 | 113 | 126.58 |
| 10/21/2026 10:32 | 127 | 126.58 |
| 10/21/2026 10:32 | 189 | 126.58 |
| 10/21/2026 10:32 | 130 | 126.58 |
| 10/21/2026 10:32 | 55 | 126.62 |
| 10/21/2026 10:32 | 195 | 126.60 |
| 10/21/2026 10:32 | 89 | 126.56 |
| 10/21/2026 10:32 | 100 | 126.56 |
| 10/21/2026 10:31 | 159 | 126.60 |
| 10/21/2026 10:31 | 91 | 126.60 |
| 10/21/2026 10:31 | 27 | 126.58 |
| 10/21/2026 10:31 | 66 | 126.58 |
| 10/21/2026 10:31 | 1 | 126.58 |
| 10/21/2026 10:31 | 171 | 126.60 |
| 10/21/2026 10:31 | 70 | 126.60 |
| 10/21/2026 10:31 | 30 | 126.60 |
| 10/21/2026 10:31 | 80 | 126.62 |
| 10/21/2026 10:31 | 65 | 126.62 |
| 10/21/2026 10:31 | 183 | 126.64 |
| 10/21/2026 10:31 | 67 | 126.64 |
| 10/21/2026 10:31 | 92 | 126.62 |
| 10/21/2026 10:31 | 100 | 126.62 |
| 10/21/2026 10:31 | 58 | 126.62 |
| 10/21/2026 10:31 | 162 | 126.62 |
| 10/21/2026 10:31 | 88 | 126.62 |
| 10/21/2026 10:31 | 14 | 126.60 |
| 10/21/2026 10:31 | 130 | 126.60 |
| 10/21/2026 10:31 | 33 | 126.60 |
| 10/21/2026 10:31 | 37 | 126.60 |
| 10/21/2026 10:31 | 84 | 126.60 |
| 10/21/2026 10:31 | 250 | 126.62 |
| 10/21/2026 10:31 | 18 | 126.62 |
| 10/21/2026 10:31 | 33 | 126.62 |
| 10/21/2026 10:30 | 61 | 126.64 |
| 10/21/2026 10:30 | 189 | 126.64 |
| 10/21/2026 10:30 | 1 | 126.62 |
| 10/21/2026 10:30 | 94 | 126.60 |
| 10/21/2026 10:30 | 53 | 126.62 |
| 10/21/2026 10:30 | 67 | 126.62 |
| 10/21/2026 10:29 | 37 | 126.62 |
| 10/21/2026 10:29 | 28 | 126.62 |
| 10/21/2026 10:29 | 100 | 126.62 |
| 10/21/2026 10:29 | 94 | 126.62 |
| 10/21/2026 10:29 | 62 | 126.64 |
| 10/21/2026 10:29 | 98 | 126.64 |
| 10/21/2026 10:29 | 90 | 126.64 |
| 10/21/2026 10:29 | 99 | 126.64 |
| 10/21/2026 10:29 | 55 | 126.64 |
| 10/21/2026 10:29 | 96 | 126.64 |
| 10/21/2026 10:29 | 11 | 126.64 |
| 10/21/2026 10:29 | 87 | 126.64 |
| 10/21/2026 10:29 | 140 | 126.64 |
| 10/21/2026 10:29 | 12 | 126.64 |
| 10/21/2026 10:29 | 55 | 126.64 |
| 10/21/2026 10:29 | 72 | 126.64 |
| 10/21/2026 10:29 | 66 | 126.62 |
| 10/21/2026 10:29 | 56 | 126.62 |
| 10/21/2026 10:29 | 1 | 126.62 |
| 10/21/2026 10:29 | 94 | 126.60 |
| 10/21/2026 10:29 | 45 | 126.62 |
| 10/21/2026 10:29 | 22 | 126.64 |
| 10/21/2026 10:29 | 34 | 126.62 |
| 10/21/2026 10:28 | 16 | 126.62 |
| 10/21/2026 10:28 | 134 | 126.62 |
| 10/21/2026 10:28 | 100 | 126.62 |
| 10/21/2026 10:28 | 84 | 126.64 |
| 10/21/2026 10:28 | 99 | 126.64 |
| 10/21/2026 10:28 | 67 | 126.64 |
| 10/21/2026 10:27 | 93 | 126.64 |
| 10/21/2026 10:27 | 51 | 126.64 |
| 10/21/2026 10:27 | 96 | 126.64 |
| 10/21/2026 10:27 | 39 | 126.64 |
| 10/21/2026 10:27 | 150 | 126.64 |
| 10/21/2026 10:27 | 100 | 126.64 |
| 10/21/2026 10:27 | 112 | 126.62 |
| 10/21/2026 10:27 | 33 | 126.62 |
| 10/21/2026 10:27 | 69 | 126.64 |
| 10/21/2026 10:27 | 35 | 126.64 |
| 10/21/2026 10:27 | 142 | 126.64 |
| 10/21/2026 10:27 | 80 | 126.62 |
| 10/21/2026 10:27 | 72 | 126.62 |
| 10/21/2026 10:27 | 48 | 126.64 |
| 10/21/2026 10:27 | 17 | 126.64 |
| 10/21/2026 10:27 | 47 | 126.66 |
| 10/21/2026 10:27 | 189 | 126.66 |
| 10/21/2026 10:27 | 14 | 126.66 |
| 10/21/2026 10:27 | 78 | 126.64 |
| 10/21/2026 10:27 | 15 | 126.64 |
| 10/21/2026 10:27 | 34 | 126.64 |
| 10/21/2026 10:26 | 116 | 126.66 |
| 10/21/2026 10:26 | 134 | 126.66 |
| 10/21/2026 10:26 | 189 | 126.64 |
| 10/21/2026 10:26 | 98 | 126.64 |
| 10/21/2026 10:26 | 19 | 126.64 |
| 10/21/2026 10:26 | 48 | 126.64 |
| 10/21/2026 10:26 | 93 | 126.64 |
| 10/21/2026 10:26 | 90 | 126.64 |
| 10/21/2026 10:26 | 116 | 126.64 |
| 10/21/2026 10:26 | 134 | 126.64 |
| 10/21/2026 10:26 | 53 | 126.60 |
| 10/21/2026 10:26 | 2 | 126.60 |
| 10/21/2026 10:26 | 135 | 126.60 |
| 10/21/2026 10:26 | 37 | 126.60 |
| 10/21/2026 10:26 | 1 | 126.62 |
| 10/21/2026 10:26 | 141 | 126.62 |
| 10/21/2026 10:26 | 23 | 126.62 |
| 10/21/2026 10:26 | 37 | 126.62 |
| 10/21/2026 10:26 | 66 | 126.58 |
| 10/21/2026 10:26 | 108 | 126.58 |
| 10/21/2026 10:26 | 98 | 126.60 |
| 10/21/2026 10:26 | 101 | 126.60 |
| 10/21/2026 10:26 | 93 | 126.60 |
| 10/21/2026 10:26 | 124 | 126.60 |
| 10/21/2026 10:26 | 108 | 126.60 |
| 10/21/2026 10:26 | 98 | 126.60 |
| 10/21/2026 10:26 | 4 | 126.60 |
| 10/21/2026 10:26 | 15 | 126.62 |
| 10/21/2026 10:26 | 51 | 126.62 |
| 10/21/2026 10:25 | 19 | 126.64 |
| 10/21/2026 10:25 | 189 | 126.64 |
| 10/21/2026 10:25 | 133 | 126.64 |
| 10/21/2026 10:25 | 6 | 126.62 |
| 10/21/2026 10:25 | 78 | 126.62 |
| 10/21/2026 10:25 | 11 | 126.64 |
| 10/21/2026 10:25 | 102 | 126.64 |
| 10/21/2026 10:25 | 137 | 126.64 |
| 10/21/2026 10:25 | 8 | 126.64 |
| 10/21/2026 10:25 | 4 | 126.64 |
| 10/21/2026 10:25 | 106 | 126.64 |
| 10/21/2026 10:25 | 46 | 126.64 |
| 10/21/2026 10:25 | 110 | 126.62 |
| 10/21/2026 10:25 | 189 | 126.60 |
| 10/21/2026 10:25 | 16 | 126.60 |
| 10/21/2026 10:25 | 134 | 126.60 |
| 10/21/2026 10:25 | 100 | 126.60 |
| 10/21/2026 10:25 | 90 | 126.60 |
| 10/21/2026 10:25 | 130 | 126.60 |
| 10/21/2026 10:25 | 30 | 126.60 |
| 10/21/2026 10:25 | 37 | 126.58 |
| 10/21/2026 10:25 | 74 | 126.58 |
| 10/21/2026 10:25 | 241 | 126.58 |
| 10/21/2026 10:25 | 33 | 126.58 |
| 10/21/2026 10:25 | 37 | 126.58 |
| 10/21/2026 10:25 | 67 | 126.58 |
| 10/21/2026 10:25 | 30 | 126.60 |
| 10/21/2026 10:25 | 8 | 126.60 |
| 10/21/2026 10:25 | 102 | 126.60 |
| 10/21/2026 10:25 | 48 | 126.60 |
| 10/21/2026 10:25 | 63 | 126.60 |
| 10/21/2026 10:25 | 72 | 126.60 |
| 10/21/2026 10:25 | 60 | 126.62 |
| 10/21/2026 10:25 | 134 | 126.62 |
| 10/21/2026 10:25 | 56 | 126.62 |
| 10/21/2026 10:25 | 99 | 126.60 |
| 10/21/2026 10:24 | 104 | 126.58 |
| 10/21/2026 10:24 | 189 | 126.58 |
| 10/21/2026 10:24 | 33 | 126.58 |
| 10/21/2026 10:24 | 99 | 126.58 |
| 10/21/2026 10:24 | 43 | 126.62 |
| 10/21/2026 10:24 | 67 | 126.62 |
| 10/21/2026 10:24 | 140 | 126.62 |
| 10/21/2026 10:24 | 93 | 126.58 |
| 10/21/2026 10:24 | 67 | 126.58 |
| 10/21/2026 10:24 | 126 | 126.58 |
| 10/21/2026 10:24 | 142 | 126.58 |
| 10/21/2026 10:24 | 105 | 126.58 |
| 10/21/2026 10:24 | 33 | 126.58 |
| 10/21/2026 10:24 | 65 | 126.58 |
| 10/21/2026 10:24 | 37 | 126.58 |
| 10/21/2026 10:24 | 112 | 126.58 |
| 10/21/2026 10:24 | 157 | 126.60 |
| 10/21/2026 10:24 | 93 | 126.60 |
| 10/21/2026 10:24 | 150 | 126.60 |
| 10/21/2026 10:24 | 100 | 126.60 |
| 10/21/2026 10:24 | 117 | 126.58 |
| 10/21/2026 10:23 | 99 | 126.54 |
| 10/21/2026 10:23 | 100 | 126.54 |
| 10/21/2026 10:23 | 1 | 126.54 |
| 10/21/2026 10:23 | 135 | 126.58 |
| 10/21/2026 10:23 | 115 | 126.58 |
| 10/21/2026 10:23 | 135 | 126.56 |
| 10/21/2026 10:23 | 25 | 126.58 |
| 10/21/2026 10:23 | 11 | 126.56 |
| 10/21/2026 10:23 | 100 | 126.56 |
| 10/21/2026 10:23 | 61 | 126.60 |
| 10/21/2026 10:23 | 189 | 126.60 |
| 10/21/2026 10:23 | 35 | 126.58 |
| 10/21/2026 10:23 | 92 | 126.58 |
| 10/21/2026 10:23 | 84 | 126.58 |
| 10/21/2026 10:23 | 166 | 126.58 |
| 10/21/2026 10:22 | 44 | 126.56 |
| 10/21/2026 10:22 | 1 | 126.58 |
| 10/21/2026 10:22 | 16 | 126.58 |
| 10/21/2026 10:22 | 100 | 126.58 |
| 10/21/2026 10:22 | 21 | 126.60 |
| 10/21/2026 10:22 | 33 | 126.60 |
| 10/21/2026 10:22 | 49 | 126.62 |
| 10/21/2026 10:22 | 134 | 126.62 |
| 10/21/2026 10:22 | 67 | 126.62 |
| 10/21/2026 10:21 | 49 | 126.62 |
| 10/21/2026 10:21 | 134 | 126.62 |
| 10/21/2026 10:21 | 67 | 126.62 |
| 10/21/2026 10:21 | 138 | 126.60 |
| 10/21/2026 10:21 | 82 | 126.60 |
| 10/21/2026 10:21 | 100 | 126.62 |
| 10/21/2026 10:21 | 150 | 126.62 |
| 10/21/2026 10:21 | 2 | 126.62 |
| 10/21/2026 10:21 | 98 | 126.62 |
| 10/21/2026 10:21 | 88 | 126.64 |
| 10/21/2026 10:21 | 20 | 126.64 |
| 10/21/2026 10:21 | 85 | 126.62 |
| 10/21/2026 10:21 | 112 | 126.62 |
| 10/21/2026 10:21 | 238 | 126.62 |
| 10/21/2026 10:21 | 65 | 126.62 |
| 10/21/2026 10:21 | 80 | 126.64 |
| 10/21/2026 10:21 | 125 | 126.64 |
| 10/21/2026 10:21 | 45 | 126.64 |
| 10/21/2026 10:21 | 130 | 126.62 |
| 10/21/2026 10:21 | 22 | 126.64 |
| 10/21/2026 10:21 | 189 | 126.64 |
| 10/21/2026 10:21 | 39 | 126.64 |
| 10/21/2026 10:20 | 108 | 126.62 |
| 10/21/2026 10:20 | 75 | 126.62 |
| 10/21/2026 10:20 | 67 | 126.62 |
| 10/21/2026 10:20 | 87 | 126.60 |
| 10/21/2026 10:20 | 515 | 126.60 |
| 10/21/2026 10:20 | 108 | 126.60 |
| 10/21/2026 10:20 | 132 | 126.60 |
| 10/21/2026 10:20 | 1007 | 126.60 |
| 10/21/2026 10:20 | 146 | 126.60 |
| 10/21/2026 10:20 | 281 | 126.60 |
| 10/21/2026 10:20 | 68 | 126.60 |
| 10/21/2026 10:20 | 633 | 126.60 |
| 10/21/2026 10:20 | 80 | 126.60 |
| 10/21/2026 10:20 | 250 | 126.60 |
| 10/21/2026 10:20 | 111 | 126.54 |
| 10/21/2026 10:20 | 472 | 126.52 |
| 10/21/2026 10:20 | 113 | 126.48 |
| 10/21/2026 10:20 | 7 | 126.48 |
| 10/21/2026 10:20 | 20 | 126.48 |
| 10/21/2026 10:20 | 125 | 126.48 |
| 10/21/2026 10:20 | 125 | 126.48 |
| 10/21/2026 10:20 | 5 | 126.46 |
| 10/21/2026 10:19 | 94 | 126.42 |
| 10/21/2026 10:19 | 178 | 126.46 |
| 10/21/2026 10:19 | 72 | 126.46 |
| 10/21/2026 10:19 | 27 | 126.46 |
| 10/21/2026 10:19 | 67 | 126.46 |
| 10/21/2026 10:19 | 156 | 126.46 |
| 10/21/2026 10:19 | 33 | 126.46 |
| 10/21/2026 10:19 | 67 | 126.46 |
| 10/21/2026 10:19 | 150 | 126.46 |
| 10/21/2026 10:19 | 146 | 126.44 |
| 10/21/2026 10:19 | 110 | 126.44 |
| 10/21/2026 10:19 | 67 | 126.44 |
| 10/21/2026 10:19 | 134 | 126.44 |
| 10/21/2026 10:19 | 93 | 126.44 |
| 10/21/2026 10:19 | 74 | 126.44 |
| 10/21/2026 10:19 | 88 | 126.44 |
| 10/21/2026 10:19 | 12 | 126.44 |
| 10/21/2026 10:19 | 36 | 126.46 |
| 10/21/2026 10:19 | 250 | 126.46 |
| 10/21/2026 10:19 | 7 | 126.46 |
| 10/21/2026 10:18 | 33 | 126.48 |
| 10/21/2026 10:18 | 77 | 126.48 |
| 10/21/2026 10:18 | 183 | 126.50 |
| 10/21/2026 10:18 | 67 | 126.50 |
| 10/21/2026 10:18 | 3 | 126.48 |
| 10/21/2026 10:18 | 83 | 126.48 |
| 10/21/2026 10:18 | 100 | 126.52 |
| 10/21/2026 10:18 | 12 | 126.52 |
| 10/21/2026 10:18 | 50 | 126.52 |
| 10/21/2026 10:18 | 45 | 126.52 |
| 10/21/2026 10:18 | 65 | 126.54 |
| 10/21/2026 10:18 | 61 | 126.56 |
| 10/21/2026 10:18 | 189 | 126.56 |
| 10/21/2026 10:17 | 86 | 126.52 |
| 10/21/2026 10:17 | 61 | 126.52 |
| 10/21/2026 10:17 | 189 | 126.52 |
| 10/21/2026 10:17 | 44 | 126.52 |
| 10/21/2026 10:17 | 116 | 126.52 |
| 10/21/2026 10:17 | 90 | 126.52 |
| 10/21/2026 10:17 | 153 | 126.52 |
| 10/21/2026 10:17 | 125 | 126.52 |
| 10/21/2026 10:17 | 150 | 126.52 |
| 10/21/2026 10:17 | 100 | 126.52 |
| 10/21/2026 10:16 | 189 | 126.52 |
| 10/21/2026 10:16 | 61 | 126.54 |
| 10/21/2026 10:16 | 189 | 126.54 |
| 10/21/2026 10:16 | 182 | 126.50 |
| 10/21/2026 10:16 | 250 | 126.50 |
| 10/21/2026 10:16 | 113 | 126.46 |
| 10/21/2026 10:16 | 3 | 126.44 |
| 10/21/2026 10:16 | 23 | 126.44 |
| 10/21/2026 10:16 | 57 | 126.44 |
| 10/21/2026 10:16 | 1 | 126.42 |
| 10/21/2026 10:16 | 100 | 126.44 |
| 10/21/2026 10:16 | 250 | 126.44 |
| 10/21/2026 10:16 | 36 | 126.44 |
| 10/21/2026 10:16 | 5 | 126.44 |
| 10/21/2026 10:16 | 100 | 126.44 |
| 10/21/2026 10:16 | 69 | 126.44 |
| 10/21/2026 10:16 | 68 | 126.44 |
| 10/21/2026 10:15 | 2 | 126.44 |
| 10/21/2026 10:15 | 64 | 126.44 |
| 10/21/2026 10:15 | 136 | 126.44 |
| 10/21/2026 10:15 | 180 | 126.46 |
| 10/21/2026 10:15 | 67 | 126.44 |
| 10/21/2026 10:15 | 42 | 126.48 |
| 10/21/2026 10:15 | 99 | 126.46 |
| 10/21/2026 10:15 | 109 | 126.46 |
| 10/21/2026 10:15 | 33 | 126.48 |
| 10/21/2026 10:15 | 105 | 126.48 |
| 10/21/2026 10:15 | 80 | 126.48 |
| 10/21/2026 10:15 | 6 | 126.48 |
| 10/21/2026 10:15 | 250 | 126.48 |
| 10/21/2026 10:15 | 102 | 126.44 |
| 10/21/2026 10:15 | 33 | 126.44 |
| 10/21/2026 10:15 | 61 | 126.46 |
| 10/21/2026 10:15 | 189 | 126.46 |
| 10/21/2026 10:15 | 84 | 126.44 |
| 10/21/2026 10:15 | 93 | 126.44 |
| 10/21/2026 10:15 | 152 | 126.44 |
| 10/21/2026 10:14 | 48 | 126.42 |
| 10/21/2026 10:14 | 104 | 126.42 |
| 10/21/2026 10:14 | 98 | 126.42 |
| 10/21/2026 10:14 | 43 | 126.42 |
| 10/21/2026 10:14 | 5 | 126.46 |
| 10/21/2026 10:14 | 110 | 126.46 |
| 10/21/2026 10:14 | 96 | 126.46 |
| 10/21/2026 10:14 | 39 | 126.46 |
| 10/21/2026 10:13 | 150 | 126.46 |
| 10/21/2026 10:13 | 100 | 126.46 |
| 10/21/2026 10:13 | 97 | 126.44 |
| 10/21/2026 10:13 | 1 | 126.44 |
| 10/21/2026 10:13 | 105 | 126.44 |
| 10/21/2026 10:13 | 144 | 126.44 |
| 10/21/2026 10:13 | 65 | 126.44 |
| 10/21/2026 10:13 | 40 | 126.46 |
| 10/21/2026 10:13 | 67 | 126.46 |
| 10/21/2026 10:13 | 67 | 126.46 |
| 10/21/2026 10:13 | 40 | 126.46 |
| 10/21/2026 10:13 | 61 | 126.46 |
| 10/21/2026 10:13 | 189 | 126.46 |
| 10/21/2026 10:12 | 199 | 126.46 |
| 10/21/2026 10:12 | 147 | 126.48 |
| 10/21/2026 10:12 | 61 | 126.48 |
| 10/21/2026 10:12 | 40 | 126.48 |
| 10/21/2026 10:12 | 5 | 126.48 |
| 10/21/2026 10:12 | 96 | 126.48 |
| 10/21/2026 10:12 | 149 | 126.48 |
| 10/21/2026 10:12 | 98 | 126.48 |
| 10/21/2026 10:12 | 93 | 126.48 |
| 10/21/2026 10:12 | 100 | 126.48 |
| 10/21/2026 10:12 | 71 | 126.50 |
| 10/21/2026 10:12 | 100 | 126.50 |
| 10/21/2026 10:12 | 100 | 126.52 |
| 10/21/2026 10:12 | 150 | 126.52 |
| 10/21/2026 10:12 | 26 | 126.52 |
| 10/21/2026 10:12 | 90 | 126.52 |
| 10/21/2026 10:12 | 134 | 126.52 |
| 10/21/2026 10:12 | 7 | 126.48 |
| 10/21/2026 10:12 | 33 | 126.48 |
| 10/21/2026 10:11 | 94 | 126.50 |
| 10/21/2026 10:11 | 9 | 126.50 |
| 10/21/2026 10:11 | 54 | 126.50 |
| 10/21/2026 10:11 | 161 | 126.50 |
| 10/21/2026 10:11 | 26 | 126.50 |
| 10/21/2026 10:11 | 96 | 126.48 |
| 10/21/2026 10:11 | 94 | 126.46 |
| 10/21/2026 10:11 | 27 | 126.46 |
| 10/21/2026 10:11 | 95 | 126.46 |
| 10/21/2026 10:11 | 67 | 126.46 |
| 10/21/2026 10:11 | 56 | 126.46 |
| 10/21/2026 10:11 | 94 | 126.46 |
| 10/21/2026 10:11 | 100 | 126.46 |
| 10/21/2026 10:11 | 54 | 126.46 |
| 10/21/2026 10:11 | 96 | 126.46 |
| 10/21/2026 10:11 | 100 | 126.46 |
| 10/21/2026 10:11 | 67 | 126.44 |
| 10/21/2026 10:11 | 61 | 126.46 |
| 10/21/2026 10:11 | 189 | 126.46 |
| 10/21/2026 10:11 | 173 | 126.46 |
| 10/21/2026 10:11 | 35 | 126.46 |
| 10/21/2026 10:11 | 134 | 126.46 |
| 10/21/2026 10:11 | 106 | 126.46 |
| 10/21/2026 10:11 | 67 | 126.46 |
| 10/21/2026 10:11 | 10 | 126.46 |
| 10/21/2026 10:11 | 70 | 126.46 |
| 10/21/2026 10:11 | 65 | 126.48 |
| 10/21/2026 10:11 | 6 | 126.48 |
| 10/21/2026 10:11 | 94 | 126.48 |
| 10/21/2026 10:11 | 73 | 126.50 |
| 10/21/2026 10:11 | 177 | 126.50 |
| 10/21/2026 10:10 | 10 | 126.50 |
| 10/21/2026 10:10 | 35 | 126.48 |
| 10/21/2026 10:10 | 119 | 126.48 |
| 10/21/2026 10:10 | 97 | 126.48 |
| 10/21/2026 10:10 | 250 | 126.50 |
| 10/21/2026 10:10 | 36 | 126.48 |
| 10/21/2026 10:09 | 67 | 126.48 |
| 10/21/2026 10:09 | 66 | 126.48 |
| 10/21/2026 10:09 | 76 | 126.46 |
| 10/21/2026 10:09 | 3 | 126.46 |
| 10/21/2026 10:09 | 235 | 126.46 |
| 10/21/2026 10:09 | 5 | 126.46 |
| 10/21/2026 10:09 | 97 | 126.44 |
| 10/21/2026 10:09 | 67 | 126.44 |
| 10/21/2026 10:09 | 112 | 126.44 |
| 10/21/2026 10:09 | 189 | 126.44 |
| 10/21/2026 10:09 | 100 | 126.42 |
| 10/21/2026 10:09 | 10 | 126.42 |
| 10/21/2026 10:09 | 125 | 126.42 |
| 10/21/2026 10:09 | 44 | 126.44 |
| 10/21/2026 10:09 | 189 | 126.44 |
| 10/21/2026 10:09 | 134 | 126.44 |
| 10/21/2026 10:09 | 98 | 126.44 |
| 10/21/2026 10:09 | 100 | 126.46 |
| 10/21/2026 10:09 | 47 | 126.48 |
| 10/21/2026 10:09 | 45 | 126.50 |
| 10/21/2026 10:09 | 99 | 126.50 |
| 10/21/2026 10:09 | 106 | 126.50 |
| 10/21/2026 10:09 | 59 | 126.50 |
| 10/21/2026 10:09 | 189 | 126.50 |
| 10/21/2026 10:09 | 76 | 126.48 |
| 10/21/2026 10:09 | 25 | 126.52 |
| 10/21/2026 10:09 | 134 | 126.50 |
| 10/21/2026 10:09 | 130 | 126.50 |
| 10/21/2026 10:09 | 15 | 126.52 |
| 10/21/2026 10:09 | 189 | 126.50 |
| 10/21/2026 10:09 | 98 | 126.50 |
| 10/21/2026 10:09 | 31 | 126.50 |
| 10/21/2026 10:09 | 103 | 126.50 |
| 10/21/2026 10:09 | 103 | 126.50 |
| 10/21/2026 10:09 | 43 | 126.48 |
| 10/21/2026 10:09 | 100 | 126.48 |
| 10/21/2026 10:09 | 134 | 126.50 |
| 10/21/2026 10:09 | 67 | 126.50 |
| 10/21/2026 10:09 | 285 | 126.60 |
| 10/21/2026 10:09 | 71 | 126.58 |
| 10/21/2026 10:09 | 141 | 126.58 |
| 10/21/2026 10:09 | 40 | 126.58 |
| 10/21/2026 10:09 | 25 | 126.58 |
| 10/21/2026 10:09 | 189 | 126.58 |
| 10/21/2026 10:09 | 183 | 126.58 |
| 10/21/2026 10:09 | 107 | 126.58 |
| 10/21/2026 10:09 | 10 | 126.56 |
| 10/21/2026 10:09 | 67 | 126.56 |
| 10/21/2026 10:09 | 141 | 126.56 |
| 10/21/2026 10:09 | 42 | 126.56 |
| 10/21/2026 10:09 | 189 | 126.56 |
| 10/21/2026 10:09 | 41 | 126.56 |
| 10/21/2026 10:09 | 161 | 126.56 |
| 10/21/2026 10:09 | 108 | 126.56 |
| 10/21/2026 10:09 | 400 | 126.54 |
| 10/21/2026 10:09 | 400 | 126.54 |
| 10/21/2026 10:09 | 128 | 126.54 |
| 10/21/2026 10:09 | 300 | 126.54 |
| 10/21/2026 10:09 | 69 | 126.54 |
| 10/21/2026 10:09 | 98 | 126.54 |
| 10/21/2026 10:09 | 134 | 126.54 |
| 10/21/2026 10:09 | 189 | 126.54 |
| 10/21/2026 10:09 | 41 | 126.54 |
| 10/21/2026 10:09 | 182 | 126.54 |
| 10/21/2026 10:09 | 108 | 126.54 |
| 10/21/2026 10:09 | 600 | 126.52 |
| 10/21/2026 10:09 | 70 | 126.52 |
| 10/21/2026 10:09 | 139 | 126.52 |
| 10/21/2026 10:09 | 124 | 126.52 |
| 10/21/2026 10:09 | 98 | 126.52 |
| 10/21/2026 10:09 | 43 | 126.52 |
| 10/21/2026 10:09 | 151 | 126.52 |
| 10/21/2026 10:09 | 174 | 126.52 |
| 10/21/2026 10:09 | 115 | 126.52 |
| 10/21/2026 10:09 | 106 | 126.50 |
| 10/21/2026 10:09 | 67 | 126.50 |
| 10/21/2026 10:09 | 98 | 126.50 |
| 10/21/2026 10:09 | 134 | 126.50 |
| 10/21/2026 10:09 | 67 | 126.50 |
| 10/21/2026 10:09 | 42 | 126.50 |
| 10/21/2026 10:09 | 151 | 126.50 |
| 10/21/2026 10:09 | 5 | 126.50 |
| 10/21/2026 10:09 | 44 | 126.50 |
| 10/21/2026 10:09 | 114 | 126.50 |
| 10/21/2026 10:09 | 80 | 126.48 |
| 10/21/2026 10:09 | 211 | 126.48 |
| 10/21/2026 10:09 | 98 | 126.48 |
| 10/21/2026 10:09 | 102 | 126.48 |
| 10/21/2026 10:09 | 112 | 126.48 |
| 10/21/2026 10:09 | 107 | 126.48 |
| 10/21/2026 10:09 | 134 | 126.48 |
| 10/21/2026 10:09 | 93 | 126.48 |
| 10/21/2026 10:09 | 67 | 126.48 |
| 10/21/2026 10:09 | 100 | 126.48 |
| 10/21/2026 10:09 | 49 | 126.46 |
| 10/21/2026 10:09 | 134 | 126.46 |
| 10/21/2026 10:09 | 67 | 126.46 |
| 10/21/2026 10:09 | 98 | 126.46 |
| 10/21/2026 10:09 | 67 | 126.46 |
| 10/21/2026 10:09 | 88 | 126.46 |
| 10/21/2026 10:09 | 150 | 126.46 |
| 10/21/2026 10:09 | 33 | 126.46 |
| 10/21/2026 10:09 | 34 | 126.46 |
| 10/21/2026 10:09 | 150 | 126.46 |
| 10/21/2026 10:08 | 89 | 126.48 |
| 10/21/2026 10:08 | 111 | 126.48 |
| 10/21/2026 10:08 | 35 | 126.46 |
| 10/21/2026 10:08 | 134 | 126.46 |
| 10/21/2026 10:08 | 558 | 126.46 |
| 10/21/2026 10:08 | 29 | 126.46 |
| 10/21/2026 10:08 | 160 | 126.46 |
| 10/21/2026 10:08 | 134 | 126.46 |
| 10/21/2026 10:08 | 100 | 126.46 |
| 10/21/2026 10:08 | 93 | 126.46 |
| 10/21/2026 10:08 | 188 | 126.46 |
| 10/21/2026 10:08 | 167 | 126.46 |
| 10/21/2026 10:08 | 184 | 126.46 |
| 10/21/2026 10:08 | 52 | 126.46 |
| 10/21/2026 10:08 | 134 | 126.46 |
| 10/21/2026 10:08 | 64 | 126.46 |
| 10/21/2026 10:08 | 61 | 126.46 |
| 10/21/2026 10:08 | 189 | 126.46 |
| 10/21/2026 10:08 | 135 | 126.42 |
| 10/21/2026 10:08 | 103 | 126.40 |
| 10/21/2026 10:08 | 34 | 126.38 |
| 10/21/2026 10:08 | 236 | 126.38 |
| 10/21/2026 10:08 | 6 | 126.38 |
| 10/21/2026 10:08 | 15 | 126.38 |
| 10/21/2026 10:08 | 148 | 126.38 |
| 10/21/2026 10:08 | 87 | 126.38 |
| 10/21/2026 10:08 | 60 | 126.36 |
| 10/21/2026 10:08 | 34 | 126.36 |
| 10/21/2026 10:08 | 21 | 126.38 |
| 10/21/2026 10:08 | 65 | 126.36 |
| 10/21/2026 10:08 | 186 | 126.36 |
| 10/21/2026 10:08 | 57 | 126.36 |
| 10/21/2026 10:08 | 31 | 126.38 |
| 10/21/2026 10:08 | 22 | 126.38 |
| 10/21/2026 10:08 | 150 | 126.38 |
| 10/21/2026 10:08 | 47 | 126.38 |
| 10/21/2026 10:07 | 153 | 126.40 |
| 10/21/2026 10:07 | 67 | 126.40 |
| 10/21/2026 10:07 | 30 | 126.38 |
| 10/21/2026 10:07 | 43 | 126.36 |
| 10/21/2026 10:07 | 32 | 126.38 |
| 10/21/2026 10:07 | 30 | 126.38 |
| 10/21/2026 10:07 | 17 | 126.38 |
| 10/21/2026 10:07 | 171 | 126.38 |
| 10/21/2026 10:07 | 18 | 126.38 |
| 10/21/2026 10:07 | 134 | 126.38 |
| 10/21/2026 10:07 | 98 | 126.38 |
| 10/21/2026 10:06 | 93 | 126.38 |
| 10/21/2026 10:06 | 29 | 126.38 |
| 10/21/2026 10:06 | 77 | 126.38 |
| 10/21/2026 10:06 | 77 | 126.36 |
| 10/21/2026 10:06 | 15 | 126.36 |
| 10/21/2026 10:06 | 50 | 126.36 |
| 10/21/2026 10:06 | 149 | 126.38 |
| 10/21/2026 10:06 | 110 | 126.38 |
| 10/21/2026 10:06 | 53 | 126.38 |
| 10/21/2026 10:06 | 47 | 126.38 |
| 10/21/2026 10:06 | 67 | 126.38 |
| 10/21/2026 10:06 | 34 | 126.38 |
| 10/21/2026 10:06 | 98 | 126.38 |
| 10/21/2026 10:06 | 111 | 126.38 |
| 10/21/2026 10:06 | 111 | 126.38 |
| 10/21/2026 10:06 | 37 | 126.38 |
| 10/21/2026 10:06 | 9 | 126.38 |
| 10/21/2026 10:06 | 26 | 126.40 |
| 10/21/2026 10:06 | 35 | 126.40 |
| 10/21/2026 10:06 | 122 | 126.40 |
| 10/21/2026 10:06 | 25 | 126.40 |
| 10/21/2026 10:06 | 37 | 126.40 |
| 10/21/2026 10:06 | 98 | 126.42 |
| 10/21/2026 10:06 | 26 | 126.42 |
| 10/21/2026 10:06 | 108 | 126.42 |
| 10/21/2026 10:06 | 34 | 126.42 |
| 10/21/2026 10:06 | 108 | 126.42 |
| 10/21/2026 10:06 | 108 | 126.42 |
| 10/21/2026 10:06 | 61 | 126.44 |
| 10/21/2026 10:06 | 189 | 126.44 |
| 10/21/2026 10:06 | 189 | 126.42 |
| 10/21/2026 10:06 | 67 | 126.42 |
| 10/21/2026 10:06 | 2 | 126.44 |
| 10/21/2026 10:06 | 100 | 126.44 |
| 10/21/2026 10:06 | 98 | 126.44 |
| 10/21/2026 10:06 | 50 | 126.44 |
| 10/21/2026 10:06 | 61 | 126.44 |
| 10/21/2026 10:06 | 189 | 126.44 |
| 10/21/2026 10:05 | 36 | 126.40 |
| 10/21/2026 10:05 | 17 | 126.40 |
| 10/21/2026 10:05 | 50 | 126.40 |
| 10/21/2026 10:05 | 134 | 126.44 |
| 10/21/2026 10:05 | 137 | 126.44 |
| 10/21/2026 10:05 | 33 | 126.44 |
| 10/21/2026 10:05 | 33 | 126.44 |
| 10/21/2026 10:05 | 113 | 126.44 |
| 10/21/2026 10:05 | 100 | 126.44 |
| 10/21/2026 10:05 | 5 | 126.46 |
| 10/21/2026 10:05 | 135 | 126.42 |
| 10/21/2026 10:05 | 105 | 126.42 |
| 10/21/2026 10:05 | 109 | 126.42 |
| 10/21/2026 10:05 | 134 | 126.42 |
| 10/21/2026 10:05 | 111 | 126.42 |
| 10/21/2026 10:05 | 189 | 126.42 |
| 10/21/2026 10:05 | 32 | 126.46 |
| 10/21/2026 10:05 | 151 | 126.46 |
| 10/21/2026 10:05 | 67 | 126.44 |
| 10/21/2026 10:05 | 250 | 126.44 |
| 10/21/2026 10:05 | 140 | 126.44 |
| 10/21/2026 10:05 | 110 | 126.44 |
| 10/21/2026 10:05 | 62 | 126.42 |
| 10/21/2026 10:05 | 112 | 126.42 |
| 10/21/2026 10:05 | 36 | 126.42 |
| 10/21/2026 10:05 | 59 | 126.42 |
| 10/21/2026 10:05 | 64 | 126.42 |
| 10/21/2026 10:05 | 98 | 126.42 |
| 10/21/2026 10:05 | 88 | 126.42 |
| 10/21/2026 10:05 | 65 | 126.40 |
| 10/21/2026 10:04 | 81 | 126.42 |
| 10/21/2026 10:04 | 80 | 126.42 |
| 10/21/2026 10:04 | 89 | 126.42 |
| 10/21/2026 10:04 | 3 | 126.42 |
| 10/21/2026 10:04 | 11 | 126.42 |
| 10/21/2026 10:04 | 1 | 126.42 |
| 10/21/2026 10:04 | 84 | 126.42 |
| 10/21/2026 10:04 | 151 | 126.42 |
| 10/21/2026 10:04 | 80 | 126.40 |
| 10/21/2026 10:04 | 32 | 126.38 |
| 10/21/2026 10:03 | 23 | 126.38 |
| 10/21/2026 10:03 | 140 | 126.40 |
| 10/21/2026 10:03 | 110 | 126.40 |
| 10/21/2026 10:03 | 9 | 126.38 |
| 10/21/2026 10:03 | 90 | 126.38 |
| 10/21/2026 10:03 | 151 | 126.38 |
| 10/21/2026 10:03 | 1 | 126.36 |
| 10/21/2026 10:03 | 24 | 126.36 |
| 10/21/2026 10:03 | 14 | 126.36 |
| 10/21/2026 10:03 | 68 | 126.34 |
| 10/21/2026 10:03 | 228 | 126.34 |
| 10/21/2026 10:03 | 94 | 126.32 |
| 10/21/2026 10:03 | 100 | 126.32 |
| 10/21/2026 10:03 | 27 | 126.32 |
| 10/21/2026 10:03 | 3 | 126.32 |
| 10/21/2026 10:02 | 84 | 126.32 |
| 10/21/2026 10:02 | 100 | 126.32 |
| 10/21/2026 10:02 | 86 | 126.32 |
| 10/21/2026 10:02 | 176 | 126.34 |
| 10/21/2026 10:02 | 74 | 126.34 |
| 10/21/2026 10:02 | 77 | 126.34 |
| 10/21/2026 10:02 | 106 | 126.34 |
| 10/21/2026 10:02 | 67 | 126.34 |
| 10/21/2026 10:02 | 9 | 126.34 |
| 10/21/2026 10:02 | 98 | 126.34 |
| 10/21/2026 10:02 | 143 | 126.34 |
| 10/21/2026 10:02 | 8 | 126.34 |
| 10/21/2026 10:02 | 100 | 126.34 |
| 10/21/2026 10:02 | 142 | 126.34 |
| 10/21/2026 10:02 | 125 | 126.34 |
| 10/21/2026 10:02 | 125 | 126.34 |
| 10/21/2026 10:02 | 26 | 126.34 |
| 10/21/2026 10:02 | 67 | 126.34 |
| 10/21/2026 10:02 | 91 | 126.34 |
| 10/21/2026 10:02 | 66 | 126.34 |
| 10/21/2026 10:02 | 9 | 126.32 |
| 10/21/2026 10:02 | 1 | 126.34 |
| 10/21/2026 10:02 | 98 | 126.34 |
| 10/21/2026 10:02 | 151 | 126.34 |
| 10/21/2026 10:02 | 119 | 126.32 |
| 10/21/2026 10:02 | 43 | 126.32 |
| 10/21/2026 10:02 | 33 | 126.34 |
| 10/21/2026 10:02 | 155 | 126.34 |
| 10/21/2026 10:02 | 65 | 126.34 |
| 10/21/2026 10:02 | 36 | 126.34 |
| 10/21/2026 10:02 | 38 | 126.32 |
| 10/21/2026 10:02 | 113 | 126.34 |
| 10/21/2026 10:02 | 65 | 126.34 |
| 10/21/2026 10:02 | 67 | 126.34 |
| 10/21/2026 10:01 | 82 | 126.32 |
| 10/21/2026 10:01 | 151 | 126.36 |
| 10/21/2026 10:01 | 99 | 126.36 |
| 10/21/2026 10:01 | 31 | 126.36 |
| 10/21/2026 10:01 | 89 | 126.36 |
| 10/21/2026 10:01 | 130 | 126.36 |
| 10/21/2026 10:00 | 70 | 126.34 |
| 10/21/2026 10:00 | 26 | 126.34 |
| 10/21/2026 10:00 | 12 | 126.34 |
| 10/21/2026 10:00 | 130 | 126.34 |
| 10/21/2026 10:00 | 108 | 126.34 |
| 10/21/2026 10:00 | 67 | 126.34 |
| 10/21/2026 10:00 | 72 | 126.36 |
| 10/21/2026 10:00 | 62 | 126.36 |
| 10/21/2026 10:00 | 93 | 126.32 |
| 10/21/2026 10:00 | 66 | 126.32 |
| 10/21/2026 10:00 | 47 | 126.32 |
| 10/21/2026 10:00 | 14 | 126.30 |
| 10/21/2026 10:00 | 17 | 126.30 |
| 10/21/2026 10:00 | 17 | 126.30 |
| 10/21/2026 10:00 | 1 | 126.32 |
| 10/21/2026 10:00 | 98 | 126.32 |
| 10/21/2026 10:00 | 151 | 126.32 |
| 10/21/2026 10:00 | 250 | 126.30 |
| 10/21/2026 10:00 | 151 | 126.30 |
| 10/21/2026 10:00 | 114 | 126.30 |
| 10/21/2026 10:00 | 124 | 126.30 |
| 10/21/2026 10:00 | 27 | 126.32 |
| 10/21/2026 10:00 | 72 | 126.32 |
| 10/21/2026 10:00 | 151 | 126.32 |
| 10/21/2026 10:00 | 108 | 126.30 |
| 10/21/2026 10:00 | 37 | 126.32 |
| 10/21/2026 10:00 | 67 | 126.32 |
| 10/21/2026 10:00 | 33 | 126.32 |
| 10/21/2026 09:59 | 98 | 126.32 |
| 10/21/2026 09:59 | 65 | 126.32 |
| 10/21/2026 09:59 | 132 | 126.34 |
| 10/21/2026 09:59 | 93 | 126.34 |
| 10/21/2026 09:59 | 25 | 126.34 |
| 10/21/2026 09:59 | 99 | 126.34 |
| 10/21/2026 09:59 | 151 | 126.34 |
| 10/21/2026 09:59 | 73 | 126.32 |
| 10/21/2026 09:59 | 9 | 126.32 |
| 10/21/2026 09:58 | 18 | 126.32 |
| 10/21/2026 09:58 | 81 | 126.32 |
| 10/21/2026 09:58 | 151 | 126.32 |
| 10/21/2026 09:58 | 12 | 126.32 |
| 10/21/2026 09:58 | 45 | 126.32 |
| 10/21/2026 09:58 | 85 | 126.32 |
| 10/21/2026 09:58 | 108 | 126.32 |
| 10/21/2026 09:58 | 62 | 126.30 |
| 10/21/2026 09:58 | 10 | 126.28 |
| 10/21/2026 09:58 | 27 | 126.28 |
| 10/21/2026 09:58 | 183 | 126.30 |
| 10/21/2026 09:58 | 252 | 126.30 |
| 10/21/2026 09:58 | 3 | 126.30 |
| 10/21/2026 09:58 | 100 | 126.30 |
| 10/21/2026 09:58 | 52 | 126.32 |
| 10/21/2026 09:58 | 45 | 126.32 |
| 10/21/2026 09:58 | 125 | 126.32 |
| 10/21/2026 09:58 | 9 | 126.32 |
| 10/21/2026 09:58 | 61 | 126.34 |
| 10/21/2026 09:58 | 25 | 126.34 |
| 10/21/2026 09:58 | 126 | 126.34 |
| 10/21/2026 09:58 | 124 | 126.34 |
| 10/21/2026 09:58 | 116 | 126.32 |
| 10/21/2026 09:58 | 115 | 126.32 |
| 10/21/2026 09:57 | 85 | 126.32 |
| 10/21/2026 09:57 | 67 | 126.34 |
| 10/21/2026 09:57 | 118 | 126.34 |
| 10/21/2026 09:57 | 65 | 126.34 |
| 10/21/2026 09:57 | 26 | 126.34 |
| 10/21/2026 09:57 | 100 | 126.34 |
| 10/21/2026 09:57 | 124 | 126.34 |
| 10/21/2026 09:57 | 1 | 126.32 |
| 10/21/2026 09:57 | 39 | 126.32 |
| 10/21/2026 09:57 | 33 | 126.32 |
| 10/21/2026 09:56 | 139 | 126.34 |
| 10/21/2026 09:56 | 111 | 126.34 |
| 10/21/2026 09:56 | 110 | 126.30 |
| 10/21/2026 09:56 | 74 | 126.28 |
| 10/21/2026 09:56 | 118 | 126.26 |
| 10/21/2026 09:56 | 98 | 126.26 |
| 10/21/2026 09:56 | 118 | 126.26 |
| 10/21/2026 09:56 | 67 | 126.26 |
| 10/21/2026 09:56 | 472 | 126.28 |
| 10/21/2026 09:56 | 98 | 126.28 |
| 10/21/2026 09:56 | 151 | 126.28 |
| 10/21/2026 09:56 | 54 | 126.28 |
| 10/21/2026 09:56 | 40 | 126.28 |
| 10/21/2026 09:56 | 34 | 126.28 |
| 10/21/2026 09:56 | 177 | 126.28 |
| 10/21/2026 09:56 | 106 | 126.28 |
| 10/21/2026 09:56 | 149 | 126.26 |
| 10/21/2026 09:56 | 95 | 126.26 |
| 10/21/2026 09:56 | 57 | 126.26 |
| 10/21/2026 09:56 | 36 | 126.24 |
| 10/21/2026 09:56 | 31 | 126.24 |
| 10/21/2026 09:56 | 118 | 126.24 |
| 10/21/2026 09:56 | 79 | 126.24 |
| 10/21/2026 09:56 | 3 | 126.24 |
| 10/21/2026 09:56 | 89 | 126.24 |
| 10/21/2026 09:56 | 48 | 126.24 |
| 10/21/2026 09:56 | 117 | 126.22 |
| 10/21/2026 09:56 | 1 | 126.22 |
| 10/21/2026 09:55 | 4 | 126.26 |
| 10/21/2026 09:55 | 151 | 126.26 |
| 10/21/2026 09:55 | 95 | 126.26 |
| 10/21/2026 09:55 | 250 | 126.26 |
| 10/21/2026 09:55 | 32 | 126.26 |
| 10/21/2026 09:55 | 151 | 126.26 |
| 10/21/2026 09:55 | 67 | 126.26 |
| 10/21/2026 09:55 | 52 | 126.26 |
| 10/21/2026 09:55 | 93 | 126.26 |
| 10/21/2026 09:55 | 80 | 126.26 |
| 10/21/2026 09:55 | 25 | 126.26 |
| 10/21/2026 09:55 | 86 | 126.26 |
| 10/21/2026 09:55 | 164 | 126.26 |
| 10/21/2026 09:55 | 15 | 126.24 |
| 10/21/2026 09:55 | 18 | 126.24 |
| 10/21/2026 09:55 | 7 | 126.24 |
| 10/21/2026 09:55 | 117 | 126.24 |
| 10/21/2026 09:55 | 65 | 126.24 |
| 10/21/2026 09:55 | 219 | 126.24 |
| 10/21/2026 09:55 | 2 | 126.24 |
| 10/21/2026 09:55 | 125 | 126.24 |
| 10/21/2026 09:55 | 250 | 126.26 |
| 10/21/2026 09:55 | 35 | 126.26 |
| 10/21/2026 09:55 | 113 | 126.26 |
| 10/21/2026 09:55 | 102 | 126.26 |
| 10/21/2026 09:54 | 86 | 126.24 |
| 10/21/2026 09:54 | 67 | 126.24 |
| 10/21/2026 09:54 | 97 | 126.24 |
| 10/21/2026 09:54 | 117 | 126.24 |
| 10/21/2026 09:54 | 67 | 126.24 |
| 10/21/2026 09:54 | 66 | 126.24 |
| 10/21/2026 09:54 | 26 | 126.24 |
| 10/21/2026 09:54 | 25 | 126.22 |
| 10/21/2026 09:54 | 32 | 126.22 |
| 10/21/2026 09:54 | 167 | 126.22 |
| 10/21/2026 09:54 | 117 | 126.20 |
| 10/21/2026 09:53 | 84 | 126.18 |
| 10/21/2026 09:53 | 73 | 126.18 |
| 10/21/2026 09:53 | 93 | 126.18 |
| 10/21/2026 09:53 | 149 | 126.18 |
| 10/21/2026 09:53 | 101 | 126.18 |
| 10/21/2026 09:53 | 49 | 126.16 |
| 10/21/2026 09:53 | 2 | 126.16 |
| 10/21/2026 09:53 | 125 | 126.16 |
| 10/21/2026 09:53 | 33 | 126.18 |
| 10/21/2026 09:53 | 13 | 126.18 |
| 10/21/2026 09:53 | 63 | 126.18 |
| 10/21/2026 09:53 | 67 | 126.18 |
| 10/21/2026 09:53 | 100 | 126.20 |
| 10/21/2026 09:53 | 1 | 126.22 |
| 10/21/2026 09:53 | 3 | 126.22 |
| 10/21/2026 09:53 | 93 | 126.22 |
| 10/21/2026 09:53 | 54 | 126.22 |
| 10/21/2026 09:53 | 100 | 126.22 |
| 10/21/2026 09:53 | 11 | 126.20 |
| 10/21/2026 09:53 | 62 | 126.20 |
| 10/21/2026 09:52 | 7 | 126.18 |
| 10/21/2026 09:52 | 36 | 126.20 |
| 10/21/2026 09:52 | 284 | 126.20 |
| 10/21/2026 09:52 | 30 | 126.20 |
| 10/21/2026 09:52 | 181 | 126.20 |
| 10/21/2026 09:52 | 82 | 126.20 |
| 10/21/2026 09:52 | 100 | 126.20 |
| 10/21/2026 09:52 | 93 | 126.20 |
| 10/21/2026 09:52 | 25 | 126.20 |
| 10/21/2026 09:52 | 100 | 126.20 |
| 10/21/2026 09:52 | 143 | 126.18 |
| 10/21/2026 09:52 | 107 | 126.18 |
| 10/21/2026 09:52 | 12 | 126.16 |
| 10/21/2026 09:52 | 11 | 126.18 |
| 10/21/2026 09:52 | 236 | 126.18 |
| 10/21/2026 09:52 | 3 | 126.18 |
| 10/21/2026 09:52 | 71 | 126.18 |
| 10/21/2026 09:52 | 72 | 126.18 |
| 10/21/2026 09:52 | 107 | 126.18 |
| 10/21/2026 09:52 | 13 | 126.18 |
| 10/21/2026 09:52 | 118 | 126.16 |
| 10/21/2026 09:52 | 72 | 126.16 |
| 10/21/2026 09:52 | 47 | 126.16 |
| 10/21/2026 09:52 | 40 | 126.14 |
| 10/21/2026 09:52 | 16 | 126.14 |
| 10/21/2026 09:52 | 76 | 126.14 |
| 10/21/2026 09:52 | 124 | 126.14 |
| 10/21/2026 09:51 | 30 | 126.12 |
| 10/21/2026 09:51 | 9 | 126.16 |
| 10/21/2026 09:51 | 151 | 126.16 |
| 10/21/2026 09:51 | 90 | 126.16 |
| 10/21/2026 09:51 | 65 | 126.14 |
| 10/21/2026 09:51 | 100 | 126.14 |
| 10/21/2026 09:51 | 51 | 126.12 |
| 10/21/2026 09:51 | 40 | 126.12 |
| 10/21/2026 09:51 | 1 | 126.14 |
| 10/21/2026 09:51 | 98 | 126.14 |
| 10/21/2026 09:51 | 151 | 126.14 |
| 10/21/2026 09:51 | 36 | 126.14 |
| 10/21/2026 09:50 | 53 | 126.18 |
| 10/21/2026 09:50 | 121 | 126.18 |
| 10/21/2026 09:50 | 69 | 126.18 |
| 10/21/2026 09:50 | 7 | 126.18 |
| 10/21/2026 09:50 | 101 | 126.18 |
| 10/21/2026 09:50 | 77 | 126.18 |
| 10/21/2026 09:50 | 72 | 126.18 |
| 10/21/2026 09:50 | 4 | 126.14 |
| 10/21/2026 09:50 | 26 | 126.16 |
| 10/21/2026 09:50 | 67 | 126.16 |
| 10/21/2026 09:50 | 88 | 126.16 |
| 10/21/2026 09:50 | 69 | 126.16 |
| 10/21/2026 09:50 | 17 | 126.16 |
| 10/21/2026 09:50 | 121 | 126.16 |
| 10/21/2026 09:50 | 112 | 126.16 |
| 10/21/2026 09:50 | 15 | 126.10 |
| 10/21/2026 09:50 | 1 | 126.10 |
| 10/21/2026 09:50 | 84 | 126.10 |
| 10/21/2026 09:50 | 37 | 126.12 |
| 10/21/2026 09:49 | 29 | 126.14 |
| 10/21/2026 09:49 | 51 | 126.14 |
| 10/21/2026 09:49 | 6 | 126.14 |
| 10/21/2026 09:49 | 12 | 126.14 |
| 10/21/2026 09:49 | 8 | 126.14 |
| 10/21/2026 09:49 | 9 | 126.14 |
| 10/21/2026 09:49 | 3 | 126.12 |
| 10/21/2026 09:49 | 65 | 126.14 |
| 10/21/2026 09:49 | 118 | 126.14 |
| 10/21/2026 09:49 | 67 | 126.14 |
| 10/21/2026 09:49 | 20 | 126.16 |
| 10/21/2026 09:49 | 69 | 126.14 |
| 10/21/2026 09:49 | 141 | 126.14 |
| 10/21/2026 09:49 | 109 | 126.14 |
| 10/21/2026 09:49 | 87 | 126.14 |
| 10/21/2026 09:49 | 94 | 126.14 |
| 10/21/2026 09:49 | 10 | 126.14 |
| 10/21/2026 09:49 | 74 | 126.14 |
| 10/21/2026 09:49 | 83 | 126.14 |
| 10/21/2026 09:49 | 93 | 126.14 |
| 10/21/2026 09:49 | 59 | 126.14 |
| 10/21/2026 09:49 | 6 | 126.14 |
| 10/21/2026 09:48 | 58 | 126.14 |
| 10/21/2026 09:48 | 67 | 126.14 |
| 10/21/2026 09:48 | 20 | 126.12 |
| 10/21/2026 09:48 | 8 | 126.12 |
| 10/21/2026 09:48 | 11 | 126.12 |
| 10/21/2026 09:48 | 1 | 126.12 |
| 10/21/2026 09:48 | 67 | 126.14 |
| 10/21/2026 09:48 | 93 | 126.14 |
| 10/21/2026 09:48 | 90 | 126.14 |
| 10/21/2026 09:48 | 85 | 126.14 |
| 10/21/2026 09:48 | 121 | 126.16 |
| 10/21/2026 09:48 | 49 | 126.16 |
| 10/21/2026 09:48 | 201 | 126.16 |
| 10/21/2026 09:48 | 4 | 126.16 |
| 10/21/2026 09:48 | 71 | 126.16 |
| 10/21/2026 09:48 | 93 | 126.16 |
| 10/21/2026 09:48 | 80 | 126.16 |
| 10/21/2026 09:48 | 2 | 126.16 |
| 10/21/2026 09:48 | 39 | 126.14 |
| 10/21/2026 09:48 | 6 | 126.14 |
| 10/21/2026 09:48 | 2 | 126.14 |
| 10/21/2026 09:48 | 28 | 126.14 |
| 10/21/2026 09:47 | 67 | 126.16 |
| 10/21/2026 09:47 | 1 | 126.16 |
| 10/21/2026 09:47 | 1 | 126.16 |
| 10/21/2026 09:47 | 60 | 126.16 |
| 10/21/2026 09:47 | 86 | 126.16 |
| 10/21/2026 09:47 | 57 | 126.16 |
| 10/21/2026 09:47 | 67 | 126.16 |
| 10/21/2026 09:47 | 79 | 126.18 |
| 10/21/2026 09:47 | 14 | 126.20 |
| 10/21/2026 09:47 | 236 | 126.20 |
| 10/21/2026 09:47 | 31 | 126.20 |
| 10/21/2026 09:47 | 98 | 126.20 |
| 10/21/2026 09:47 | 121 | 126.20 |
| 10/21/2026 09:47 | 21 | 126.14 |
| 10/21/2026 09:47 | 31 | 126.18 |
| 10/21/2026 09:47 | 93 | 126.18 |
| 10/21/2026 09:47 | 80 | 126.18 |
| 10/21/2026 09:47 | 46 | 126.18 |
| 10/21/2026 09:47 | 21 | 126.18 |
| 10/21/2026 09:47 | 108 | 126.18 |
| 10/21/2026 09:47 | 121 | 126.18 |
| 10/21/2026 09:47 | 162 | 126.20 |
| 10/21/2026 09:46 | 121 | 126.22 |
| 10/21/2026 09:46 | 14 | 126.20 |
| 10/21/2026 09:46 | 67 | 126.20 |
| 10/21/2026 09:46 | 1 | 126.22 |
| 10/21/2026 09:46 | 33 | 126.22 |
| 10/21/2026 09:46 | 44 | 126.22 |
| 10/21/2026 09:46 | 34 | 126.22 |
| 10/21/2026 09:46 | 93 | 126.22 |
| 10/21/2026 09:46 | 157 | 126.22 |
| 10/21/2026 09:46 | 15 | 126.22 |
| 10/21/2026 09:46 | 107 | 126.22 |
| 10/21/2026 09:46 | 64 | 126.22 |
| 10/21/2026 09:46 | 64 | 126.22 |
| 10/21/2026 09:46 | 25 | 126.20 |
| 10/21/2026 09:46 | 67 | 126.20 |
| 10/21/2026 09:45 | 143 | 126.22 |
| 10/21/2026 09:45 | 107 | 126.22 |
| 10/21/2026 09:45 | 66 | 126.22 |
| 10/21/2026 09:45 | 121 | 126.22 |
| 10/21/2026 09:45 | 63 | 126.22 |
| 10/21/2026 09:45 | 136 | 126.18 |
| 10/21/2026 09:45 | 37 | 126.18 |
| 10/21/2026 09:45 | 65 | 126.20 |
| 10/21/2026 09:45 | 104 | 126.20 |
| 10/21/2026 09:45 | 27 | 126.22 |
| 10/21/2026 09:45 | 102 | 126.22 |
| 10/21/2026 09:45 | 121 | 126.22 |
| 10/21/2026 09:45 | 70 | 126.20 |
| 10/21/2026 09:45 | 67 | 126.20 |
| 10/21/2026 09:45 | 49 | 126.20 |
| 10/21/2026 09:45 | 64 | 126.20 |
| 10/21/2026 09:45 | 7 | 126.18 |
| 10/21/2026 09:45 | 29 | 126.18 |
| 10/21/2026 09:45 | 10 | 126.18 |
| 10/21/2026 09:45 | 8 | 126.14 |
| 10/21/2026 09:45 | 33 | 126.14 |
| 10/21/2026 09:45 | 24 | 126.14 |
| 10/21/2026 09:45 | 1 | 126.16 |
| 10/21/2026 09:45 | 107 | 126.16 |
| 10/21/2026 09:45 | 83 | 126.16 |
| 10/21/2026 09:45 | 37 | 126.16 |
| 10/21/2026 09:45 | 100 | 126.16 |
| 10/21/2026 09:45 | 113 | 126.16 |
| 10/21/2026 09:45 | 79 | 126.16 |
| 10/21/2026 09:45 | 67 | 126.16 |
| 10/21/2026 09:45 | 6 | 126.16 |
| 10/21/2026 09:45 | 94 | 126.16 |
| 10/21/2026 09:44 | 1 | 126.18 |
| 10/21/2026 09:44 | 109 | 126.16 |
| 10/21/2026 09:44 | 29 | 126.14 |
| 10/21/2026 09:44 | 73 | 126.18 |
| 10/21/2026 09:44 | 98 | 126.18 |
| 10/21/2026 09:44 | 108 | 126.18 |
| 10/21/2026 09:44 | 102 | 126.18 |
| 10/21/2026 09:44 | 90 | 126.18 |
| 10/21/2026 09:44 | 90 | 126.18 |
| 10/21/2026 09:44 | 33 | 126.18 |
| 10/21/2026 09:43 | 51 | 126.18 |
| 10/21/2026 09:43 | 88 | 126.16 |
| 10/21/2026 09:43 | 79 | 126.16 |
| 10/21/2026 09:43 | 50 | 126.16 |
| 10/21/2026 09:43 | 121 | 126.14 |
| 10/21/2026 09:43 | 17 | 126.16 |
| 10/21/2026 09:43 | 80 | 126.16 |
| 10/21/2026 09:43 | 60 | 126.14 |
| 10/21/2026 09:43 | 93 | 126.14 |
| 10/21/2026 09:43 | 40 | 126.16 |
| 10/21/2026 09:43 | 90 | 126.16 |
| 10/21/2026 09:43 | 67 | 126.16 |
| 10/21/2026 09:43 | 52 | 126.14 |
| 10/21/2026 09:43 | 140 | 126.14 |
| 10/21/2026 09:43 | 11 | 126.14 |
| 10/21/2026 09:43 | 97 | 126.14 |
| 10/21/2026 09:43 | 7 | 126.14 |
| 10/21/2026 09:43 | 143 | 126.16 |
| 10/21/2026 09:43 | 90 | 126.16 |
| 10/21/2026 09:42 | 62 | 126.20 |
| 10/21/2026 09:42 | 81 | 126.20 |
| 10/21/2026 09:42 | 67 | 126.20 |
| 10/21/2026 09:42 | 90 | 126.20 |
| 10/21/2026 09:42 | 65 | 126.18 |
| 10/21/2026 09:42 | 33 | 126.18 |
| 10/21/2026 09:42 | 78 | 126.18 |
| 10/21/2026 09:42 | 25 | 126.18 |
| 10/21/2026 09:42 | 108 | 126.18 |
| 10/21/2026 09:42 | 6 | 126.18 |
| 10/21/2026 09:42 | 32 | 126.18 |
| 10/21/2026 09:42 | 11 | 126.18 |
| 10/21/2026 09:42 | 24 | 126.16 |
| 10/21/2026 09:42 | 93 | 126.16 |
| 10/21/2026 09:42 | 98 | 126.16 |
| 10/21/2026 09:42 | 107 | 126.16 |
| 10/21/2026 09:42 | 131 | 126.16 |
| 10/21/2026 09:42 | 75 | 126.18 |
| 10/21/2026 09:42 | 100 | 126.18 |
| 10/21/2026 09:42 | 5 | 126.20 |
| 10/21/2026 09:42 | 102 | 126.20 |
| 10/21/2026 09:42 | 77 | 126.20 |
| 10/21/2026 09:42 | 67 | 126.20 |
| 10/21/2026 09:42 | 37 | 126.20 |
| 10/21/2026 09:42 | 98 | 126.20 |
| 10/21/2026 09:42 | 102 | 126.22 |
| 10/21/2026 09:42 | 120 | 126.22 |
| 10/21/2026 09:42 | 1 | 126.22 |
| 10/21/2026 09:42 | 179 | 126.24 |
| 10/21/2026 09:42 | 121 | 126.24 |
| 10/21/2026 09:42 | 35 | 126.20 |
| 10/21/2026 09:42 | 55 | 126.16 |
| 10/21/2026 09:42 | 60 | 126.16 |
| 10/21/2026 09:42 | 102 | 126.16 |
| 10/21/2026 09:42 | 62 | 126.16 |
| 10/21/2026 09:42 | 55 | 126.16 |
| 10/21/2026 09:42 | 21 | 126.16 |
| 10/21/2026 09:42 | 41 | 126.14 |
| 10/21/2026 09:41 | 60 | 126.10 |
| 10/21/2026 09:41 | 72 | 126.12 |
| 10/21/2026 09:41 | 125 | 126.12 |
| 10/21/2026 09:41 | 103 | 126.12 |
| 10/21/2026 09:41 | 80 | 126.12 |
| 10/21/2026 09:41 | 2 | 126.12 |
| 10/21/2026 09:41 | 80 | 126.12 |
| 10/21/2026 09:41 | 102 | 126.14 |
| 10/21/2026 09:41 | 105 | 126.14 |
| 10/21/2026 09:41 | 100 | 126.16 |
| 10/21/2026 09:41 | 98 | 126.16 |
| 10/21/2026 09:41 | 102 | 126.16 |
| 10/21/2026 09:41 | 37 | 126.14 |
| 10/21/2026 09:41 | 63 | 126.12 |
| 10/21/2026 09:41 | 8 | 126.12 |
| 10/21/2026 09:41 | 119 | 126.12 |
| 10/21/2026 09:41 | 52 | 126.14 |
| 10/21/2026 09:40 | 243 | 126.14 |
| 10/21/2026 09:40 | 57 | 126.14 |
| 10/21/2026 09:40 | 33 | 126.14 |
| 10/21/2026 09:40 | 102 | 126.14 |
| 10/21/2026 09:40 | 131 | 126.14 |
| 10/21/2026 09:40 | 68 | 126.14 |
| 10/21/2026 09:40 | 92 | 126.12 |
| 10/21/2026 09:40 | 8 | 126.12 |
| 10/21/2026 09:40 | 236 | 126.12 |
| 10/21/2026 09:40 | 56 | 126.12 |
| 10/21/2026 09:40 | 36 | 126.10 |
| 10/21/2026 09:40 | 122 | 126.10 |
| 10/21/2026 09:40 | 84 | 126.08 |
| 10/21/2026 09:40 | 189 | 126.08 |
| 10/21/2026 09:40 | 111 | 126.08 |
| 10/21/2026 09:40 | 100 | 126.08 |
| 10/21/2026 09:40 | 5 | 126.10 |
| 10/21/2026 09:40 | 32 | 126.10 |
| 10/21/2026 09:40 | 34 | 126.10 |
| 10/21/2026 09:40 | 90 | 126.12 |
| 10/21/2026 09:40 | 79 | 126.14 |
| 10/21/2026 09:40 | 71 | 126.14 |
| 10/21/2026 09:40 | 36 | 126.14 |
| 10/21/2026 09:40 | 114 | 126.14 |
| 10/21/2026 09:40 | 90 | 126.12 |
| 10/21/2026 09:39 | 19 | 126.10 |
| 10/21/2026 09:39 | 88 | 126.10 |
| 10/21/2026 09:39 | 45 | 126.12 |
| 10/21/2026 09:39 | 81 | 126.12 |
| 10/21/2026 09:39 | 67 | 126.12 |
| 10/21/2026 09:39 | 107 | 126.12 |
| 10/21/2026 09:39 | 122 | 126.10 |
| 10/21/2026 09:39 | 33 | 126.10 |
| 10/21/2026 09:39 | 62 | 126.10 |
| 10/21/2026 09:39 | 7 | 126.08 |
| 10/21/2026 09:39 | 93 | 126.08 |
| 10/21/2026 09:39 | 67 | 126.08 |
| 10/21/2026 09:39 | 8 | 126.06 |
| 10/21/2026 09:39 | 50 | 126.06 |
| 10/21/2026 09:39 | 86 | 126.06 |
| 10/21/2026 09:39 | 93 | 126.06 |
| 10/21/2026 09:39 | 121 | 126.06 |
| 10/21/2026 09:39 | 67 | 126.06 |
| 10/21/2026 09:39 | 100 | 126.08 |
| 10/21/2026 09:39 | 9 | 126.06 |
| 10/21/2026 09:39 | 121 | 126.06 |
| 10/21/2026 09:39 | 97 | 126.04 |
| 10/21/2026 09:39 | 50 | 126.04 |
| 10/21/2026 09:39 | 137 | 126.06 |
| 10/21/2026 09:39 | 90 | 126.06 |
| 10/21/2026 09:39 | 124 | 126.06 |
| 10/21/2026 09:39 | 4 | 126.10 |
| 10/21/2026 09:39 | 100 | 126.10 |
| 10/21/2026 09:39 | 79 | 126.12 |
| 10/21/2026 09:39 | 114 | 126.12 |
| 10/21/2026 09:39 | 57 | 126.12 |
| 10/21/2026 09:39 | 59 | 126.08 |
| 10/21/2026 09:39 | 47 | 126.08 |
| 10/21/2026 09:38 | 33 | 126.08 |
| 10/21/2026 09:38 | 108 | 126.08 |
| 10/21/2026 09:38 | 6 | 126.06 |
| 10/21/2026 09:38 | 71 | 126.06 |
| 10/21/2026 09:38 | 53 | 126.06 |
| 10/21/2026 09:38 | 46 | 126.06 |
| 10/21/2026 09:38 | 47 | 126.04 |
| 10/21/2026 09:38 | 48 | 126.04 |
| 10/21/2026 09:38 | 94 | 126.04 |
| 10/21/2026 09:38 | 9 | 126.04 |
| 10/21/2026 09:38 | 9 | 126.04 |
| 10/21/2026 09:38 | 37 | 126.04 |
| 10/21/2026 09:38 | 70 | 126.04 |
| 10/21/2026 09:38 | 130 | 126.04 |
| 10/21/2026 09:38 | 12 | 126.04 |
| 10/21/2026 09:38 | 9 | 126.04 |
| 10/21/2026 09:38 | 5 | 126.04 |
| 10/21/2026 09:38 | 90 | 126.04 |
| 10/21/2026 09:38 | 92 | 126.04 |
| 10/21/2026 09:38 | 93 | 126.04 |
| 10/21/2026 09:38 | 115 | 126.04 |
| 10/21/2026 09:38 | 4 | 126.04 |
| 10/21/2026 09:38 | 85 | 126.04 |
| 10/21/2026 09:38 | 125 | 126.04 |
| 10/21/2026 09:38 | 115 | 126.06 |
| 10/21/2026 09:38 | 100 | 126.06 |
| 10/21/2026 09:38 | 9 | 126.06 |
| 10/21/2026 09:38 | 93 | 126.06 |
| 10/21/2026 09:38 | 98 | 126.06 |
| 10/21/2026 09:38 | 19 | 126.06 |
| 10/21/2026 09:38 | 9 | 126.06 |
| 10/21/2026 09:38 | 88 | 126.06 |
| 10/21/2026 09:38 | 131 | 126.08 |
| 10/21/2026 09:38 | 204 | 126.08 |
| 10/21/2026 09:38 | 90 | 126.08 |
| 10/21/2026 09:38 | 6 | 126.08 |
| 10/21/2026 09:38 | 64 | 126.08 |
| 10/21/2026 09:38 | 237 | 126.08 |
| 10/21/2026 09:38 | 88 | 126.08 |
| 10/21/2026 09:38 | 83 | 126.08 |
| 10/21/2026 09:38 | 113 | 126.08 |
| 10/21/2026 09:38 | 108 | 126.08 |
| 10/21/2026 09:38 | 121 | 126.08 |
| 10/21/2026 09:38 | 100 | 126.08 |
| 10/21/2026 09:38 | 164 | 126.06 |
| 10/21/2026 09:38 | 113 | 126.06 |
| 10/21/2026 09:38 | 93 | 126.06 |
| 10/21/2026 09:38 | 80 | 126.06 |
| 10/21/2026 09:38 | 236 | 126.06 |
| 10/21/2026 09:38 | 125 | 126.06 |
| 10/21/2026 09:37 | 17 | 126.04 |
| 10/21/2026 09:37 | 78 | 126.04 |
| 10/21/2026 09:37 | 40 | 126.02 |
| 10/21/2026 09:37 | 18 | 126.00 |
| 10/21/2026 09:37 | 70 | 126.00 |
| 10/21/2026 09:37 | 9 | 125.96 |
| 10/21/2026 09:37 | 90 | 125.96 |
| 10/21/2026 09:37 | 102 | 125.96 |
| 10/21/2026 09:37 | 192 | 125.98 |
| 10/21/2026 09:37 | 108 | 125.98 |
| 10/21/2026 09:37 | 9 | 125.96 |
| 10/21/2026 09:37 | 108 | 125.96 |
| 10/21/2026 09:37 | 202 | 125.96 |
| 10/21/2026 09:37 | 98 | 125.96 |
| 10/21/2026 09:37 | 93 | 125.98 |
| 10/21/2026 09:36 | 43 | 125.98 |
| 10/21/2026 09:36 | 82 | 125.98 |
| 10/21/2026 09:36 | 108 | 125.98 |
| 10/21/2026 09:36 | 67 | 125.98 |
| 10/21/2026 09:36 | 64 | 125.98 |
| 10/21/2026 09:36 | 1 | 125.98 |
| 10/21/2026 09:36 | 81 | 126.00 |
| 10/21/2026 09:36 | 98 | 126.00 |
| 10/21/2026 09:36 | 121 | 126.00 |
| 10/21/2026 09:36 | 8 | 125.96 |
| 10/21/2026 09:36 | 67 | 125.98 |
| 10/21/2026 09:36 | 121 | 126.00 |
| 10/21/2026 09:36 | 31 | 126.00 |
| 10/21/2026 09:36 | 20 | 126.00 |
| 10/21/2026 09:36 | 122 | 126.00 |
| 10/21/2026 09:36 | 58 | 125.98 |
| 10/21/2026 09:36 | 121 | 125.98 |
| 10/21/2026 09:36 | 121 | 125.98 |
| 10/21/2026 09:36 | 37 | 125.98 |
| 10/21/2026 09:36 | 18 | 125.98 |
| 10/21/2026 09:36 | 40 | 126.00 |
| 10/21/2026 09:36 | 107 | 126.00 |
| 10/21/2026 09:36 | 7 | 126.00 |
| 10/21/2026 09:36 | 10 | 126.00 |
| 10/21/2026 09:35 | 18 | 125.98 |
| 10/21/2026 09:35 | 80 | 125.98 |
| 10/21/2026 09:35 | 103 | 125.98 |
| 10/21/2026 09:35 | 75 | 125.98 |
| 10/21/2026 09:35 | 80 | 125.98 |
| 10/21/2026 09:35 | 112 | 126.00 |
| 10/21/2026 09:35 | 100 | 126.02 |
| 10/21/2026 09:35 | 37 | 126.02 |
| 10/21/2026 09:35 | 51 | 126.02 |
| 10/21/2026 09:35 | 22 | 126.02 |
| 10/21/2026 09:35 | 103 | 126.02 |
| 10/21/2026 09:35 | 115 | 126.02 |
| 10/21/2026 09:35 | 103 | 126.02 |
| 10/21/2026 09:35 | 110 | 126.02 |
| 10/21/2026 09:35 | 37 | 126.04 |
| 10/21/2026 09:35 | 70 | 126.04 |
| 10/21/2026 09:35 | 93 | 126.04 |
| 10/21/2026 09:35 | 100 | 126.04 |
| 10/21/2026 09:35 | 100 | 126.04 |
| 10/21/2026 09:35 | 9 | 126.04 |
| 10/21/2026 09:35 | 82 | 126.04 |
| 10/21/2026 09:35 | 33 | 126.04 |
| 10/21/2026 09:35 | 16 | 126.04 |
| 10/21/2026 09:35 | 52 | 126.04 |
| 10/21/2026 09:35 | 125 | 126.04 |
| 10/21/2026 09:35 | 37 | 126.02 |
| 10/21/2026 09:35 | 121 | 126.02 |
| 10/21/2026 09:35 | 90 | 126.04 |
| 10/21/2026 09:35 | 93 | 126.04 |
| 10/21/2026 09:35 | 117 | 126.04 |
| 10/21/2026 09:35 | 37 | 126.04 |
| 10/21/2026 09:35 | 300 | 126.06 |
| 10/21/2026 09:35 | 17 | 126.06 |
| 10/21/2026 09:35 | 279 | 126.06 |
| 10/21/2026 09:35 | 65 | 126.06 |
| 10/21/2026 09:35 | 6 | 126.02 |
| 10/21/2026 09:35 | 3 | 126.04 |
| 10/21/2026 09:35 | 96 | 126.04 |
| 10/21/2026 09:35 | 103 | 126.04 |
| 10/21/2026 09:35 | 98 | 126.04 |
| 10/21/2026 09:35 | 53 | 126.02 |
| 10/21/2026 09:35 | 45 | 126.02 |
| 10/21/2026 09:35 | 100 | 126.02 |
| 10/21/2026 09:34 | 31 | 126.04 |
| 10/21/2026 09:34 | 93 | 126.04 |
| 10/21/2026 09:34 | 80 | 126.04 |
| 10/21/2026 09:34 | 67 | 126.04 |
| 10/21/2026 09:34 | 29 | 126.04 |
| 10/21/2026 09:34 | 33 | 126.02 |
| 10/21/2026 09:34 | 2 | 126.02 |
| 10/21/2026 09:34 | 127 | 126.02 |
| 10/21/2026 09:34 | 94 | 126.00 |
| 10/21/2026 09:34 | 45 | 125.94 |
| 10/21/2026 09:34 | 121 | 125.94 |
| 10/21/2026 09:34 | 121 | 125.94 |
| 10/21/2026 09:34 | 8 | 125.94 |
| 10/21/2026 09:34 | 17 | 125.98 |
| 10/21/2026 09:34 | 80 | 125.98 |
| 10/21/2026 09:34 | 103 | 125.98 |
| 10/21/2026 09:34 | 100 | 125.98 |
| 10/21/2026 09:33 | 33 | 125.98 |
| 10/21/2026 09:33 | 57 | 125.98 |
| 10/21/2026 09:33 | 68 | 125.98 |
| 10/21/2026 09:33 | 13 | 125.96 |
| 10/21/2026 09:33 | 46 | 125.96 |
| 10/21/2026 09:33 | 65 | 125.96 |
| 10/21/2026 09:33 | 160 | 125.96 |
| 10/21/2026 09:33 | 75 | 125.96 |
| 10/21/2026 09:33 | 13 | 125.94 |
| 10/21/2026 09:33 | 3 | 125.94 |
| 10/21/2026 09:33 | 121 | 125.94 |
| 10/21/2026 09:33 | 13 | 125.94 |
| 10/21/2026 09:33 | 121 | 125.94 |
| 10/21/2026 09:33 | 103 | 125.94 |
| 10/21/2026 09:33 | 153 | 125.90 |
| 10/21/2026 09:33 | 106 | 125.90 |
| 10/21/2026 09:33 | 125 | 125.90 |
| 10/21/2026 09:33 | 74 | 125.90 |
| 10/21/2026 09:33 | 80 | 125.90 |
| 10/21/2026 09:33 | 108 | 125.90 |
| 10/21/2026 09:33 | 37 | 125.92 |
| 10/21/2026 09:33 | 93 | 125.92 |
| 10/21/2026 09:33 | 85 | 125.92 |
| 10/21/2026 09:33 | 121 | 125.92 |
| 10/21/2026 09:33 | 171 | 125.92 |
| 10/21/2026 09:33 | 176 | 125.92 |
| 10/21/2026 09:33 | 80 | 125.92 |
| 10/21/2026 09:33 | 103 | 125.92 |
| 10/21/2026 09:33 | 9 | 125.92 |
| 10/21/2026 09:33 | 121 | 125.94 |
| 10/21/2026 09:33 | 80 | 125.94 |
| 10/21/2026 09:33 | 80 | 125.94 |
| 10/21/2026 09:33 | 48 | 125.94 |
| 10/21/2026 09:33 | 1 | 125.94 |
| 10/21/2026 09:33 | 54 | 125.94 |
| 10/21/2026 09:33 | 85 | 125.94 |
| 10/21/2026 09:33 | 121 | 125.94 |
| 10/21/2026 09:33 | 90 | 125.94 |
| 10/21/2026 09:33 | 121 | 125.94 |
| 10/21/2026 09:33 | 80 | 125.94 |
| 10/21/2026 09:33 | 107 | 125.94 |
| 10/21/2026 09:33 | 103 | 125.94 |
| 10/21/2026 09:33 | 83 | 125.94 |
| 10/21/2026 09:33 | 121 | 125.94 |
| 10/21/2026 09:33 | 67 | 125.94 |
| 10/21/2026 09:33 | 109 | 125.94 |
| 10/21/2026 09:33 | 16 | 125.96 |
| 10/21/2026 09:33 | 83 | 125.96 |
| 10/21/2026 09:33 | 103 | 125.96 |
| 10/21/2026 09:33 | 98 | 125.96 |
| 10/21/2026 09:33 | 35 | 125.96 |
| 10/21/2026 09:33 | 37 | 125.96 |
| 10/21/2026 09:33 | 35 | 125.94 |
| 10/21/2026 09:33 | 37 | 125.94 |
| 10/21/2026 09:33 | 108 | 125.94 |
| 10/21/2026 09:33 | 16 | 125.94 |
| 10/21/2026 09:33 | 9 | 125.94 |
| 10/21/2026 09:33 | 65 | 125.94 |
| 10/21/2026 09:33 | 250 | 125.94 |
| 10/21/2026 09:33 | 121 | 125.94 |
| 10/21/2026 09:33 | 103 | 125.94 |
| 10/21/2026 09:33 | 125 | 125.94 |
| 10/21/2026 09:33 | 23 | 125.94 |
| 10/21/2026 09:33 | 213 | 125.94 |
| 10/21/2026 09:33 | 15 | 125.94 |
| 10/21/2026 09:33 | 22 | 125.94 |
| 10/21/2026 09:32 | 1 | 125.92 |
| 10/21/2026 09:32 | 80 | 125.92 |
| 10/21/2026 09:32 | 103 | 125.94 |
| 10/21/2026 09:32 | 76 | 125.94 |
| 10/21/2026 09:32 | 121 | 125.94 |
| 10/21/2026 09:32 | 100 | 125.94 |
| 10/21/2026 09:32 | 9 | 125.96 |
| 10/21/2026 09:32 | 67 | 125.96 |
| 10/21/2026 09:32 | 73 | 125.98 |
| 10/21/2026 09:32 | 106 | 125.98 |
| 10/21/2026 09:32 | 121 | 125.98 |
| 10/21/2026 09:32 | 9 | 125.96 |
| 10/21/2026 09:32 | 8 | 125.96 |
| 10/21/2026 09:32 | 90 | 125.96 |
| 10/21/2026 09:32 | 99 | 125.96 |
| 10/21/2026 09:32 | 121 | 125.96 |
| 10/21/2026 09:32 | 80 | 125.96 |
| 10/21/2026 09:32 | 148 | 125.94 |
| 10/21/2026 09:32 | 102 | 125.94 |
| 10/21/2026 09:32 | 98 | 125.94 |
| 10/21/2026 09:31 | 59 | 125.96 |
| 10/21/2026 09:31 | 93 | 125.96 |
| 10/21/2026 09:31 | 98 | 125.96 |
| 10/21/2026 09:31 | 109 | 125.94 |
| 10/21/2026 09:31 | 85 | 125.98 |
| 10/21/2026 09:31 | 77 | 125.98 |
| 10/21/2026 09:31 | 89 | 126.02 |
| 10/21/2026 09:31 | 90 | 126.02 |
| 10/21/2026 09:31 | 121 | 126.02 |
| 10/21/2026 09:31 | 37 | 126.02 |
| 10/21/2026 09:31 | 108 | 126.02 |
| 10/21/2026 09:31 | 80 | 126.02 |
| 10/21/2026 09:31 | 84 | 126.02 |
| 10/21/2026 09:31 | 82 | 126.04 |
| 10/21/2026 09:31 | 114 | 126.04 |
| 10/21/2026 09:31 | 82 | 126.04 |
| 10/21/2026 09:31 | 125 | 126.04 |
| 10/21/2026 09:31 | 67 | 126.04 |
| 10/21/2026 09:31 | 12 | 126.06 |
| 10/21/2026 09:31 | 84 | 126.06 |
| 10/21/2026 09:31 | 82 | 126.08 |
| 10/21/2026 09:31 | 131 | 126.08 |
| 10/21/2026 09:31 | 68 | 126.10 |
| 10/21/2026 09:31 | 134 | 126.10 |
| 10/21/2026 09:31 | 98 | 126.10 |
| 10/21/2026 09:31 | 119 | 126.10 |
| 10/21/2026 09:31 | 131 | 126.10 |
| 10/21/2026 09:31 | 6 | 126.10 |
| 10/21/2026 09:31 | 80 | 126.10 |
| 10/21/2026 09:31 | 43 | 126.10 |
| 10/21/2026 09:31 | 121 | 126.10 |
| 10/21/2026 09:31 | 24 | 126.06 |
| 10/21/2026 09:31 | 207 | 126.06 |
| 10/21/2026 09:30 | 14 | 126.08 |
| 10/21/2026 09:30 | 79 | 126.08 |
| 10/21/2026 09:30 | 121 | 126.08 |
| 10/21/2026 09:30 | 86 | 126.08 |
| 10/21/2026 09:30 | 74 | 126.10 |
| 10/21/2026 09:30 | 67 | 126.10 |
| 10/21/2026 09:30 | 37 | 126.08 |
| 10/21/2026 09:30 | 1 | 126.10 |
| 10/21/2026 09:30 | 67 | 126.10 |
| 10/21/2026 09:30 | 33 | 126.10 |
| 10/21/2026 09:30 | 34 | 126.10 |
| 10/21/2026 09:30 | 81 | 126.12 |
| 10/21/2026 09:30 | 98 | 126.12 |
| 10/21/2026 09:30 | 121 | 126.12 |
| 10/21/2026 09:30 | 62 | 126.12 |
| 10/21/2026 09:30 | 85 | 126.10 |
| 10/21/2026 09:30 | 83 | 126.10 |
| 10/21/2026 09:30 | 120 | 126.10 |
| 10/21/2026 09:30 | 80 | 126.10 |
| 10/21/2026 09:30 | 100 | 126.10 |
| 10/21/2026 09:30 | 67 | 126.12 |
| 10/21/2026 09:30 | 75 | 126.12 |
| 10/21/2026 09:30 | 100 | 126.14 |
| 10/21/2026 09:30 | 81 | 126.14 |
| 10/21/2026 09:30 | 44 | 126.14 |
| 10/21/2026 09:30 | 31 | 126.14 |
| 10/21/2026 09:30 | 55 | 126.14 |
| 10/21/2026 09:30 | 300 | 126.14 |
| 10/21/2026 09:30 | 115 | 126.14 |
| 10/21/2026 09:30 | 16 | 126.14 |
| 10/21/2026 09:30 | 37 | 126.16 |
| 10/21/2026 09:30 | 125 | 126.16 |
| 10/21/2026 09:30 | 88 | 126.16 |
| 10/21/2026 09:30 | 100 | 126.16 |
| 10/21/2026 09:30 | 65 | 126.16 |
| 10/21/2026 09:30 | 48 | 126.16 |
| 10/21/2026 09:30 | 31 | 126.14 |
| 10/21/2026 09:30 | 23 | 126.14 |
| 10/21/2026 09:30 | 57 | 126.14 |
| 10/21/2026 09:30 | 30 | 126.12 |
| 10/21/2026 09:29 | 62 | 126.12 |
| 10/21/2026 09:29 | 84 | 126.12 |
| 10/21/2026 09:29 | 121 | 126.12 |
| 10/21/2026 09:29 | 33 | 126.12 |
| 10/21/2026 09:29 | 65 | 126.12 |
| 10/21/2026 09:29 | 77 | 126.12 |
| 10/21/2026 09:29 | 100 | 126.12 |
| 10/21/2026 09:29 | 8 | 126.12 |
| 10/21/2026 09:29 | 93 | 126.10 |
| 10/21/2026 09:29 | 22 | 126.10 |
| 10/21/2026 09:29 | 88 | 126.10 |
| 10/21/2026 09:29 | 250 | 126.10 |
| 10/21/2026 09:29 | 54 | 126.12 |
| 10/21/2026 09:29 | 92 | 126.12 |
| 10/21/2026 09:29 | 80 | 126.12 |
| 10/21/2026 09:29 | 67 | 126.12 |
| 10/21/2026 09:29 | 7 | 126.12 |
| 10/21/2026 09:29 | 45 | 126.10 |
| 10/21/2026 09:29 | 57 | 126.12 |
| 10/21/2026 09:29 | 83 | 126.12 |
| 10/21/2026 09:29 | 61 | 126.12 |
| 10/21/2026 09:29 | 49 | 126.12 |
| 10/21/2026 09:29 | 98 | 126.10 |
| 10/21/2026 09:29 | 120 | 126.10 |
| 10/21/2026 09:29 | 85 | 126.10 |
| 10/21/2026 09:29 | 29 | 126.10 |
| 10/21/2026 09:29 | 93 | 126.10 |
| 10/21/2026 09:29 | 100 | 126.10 |
| 10/21/2026 09:28 | 71 | 126.08 |
| 10/21/2026 09:28 | 93 | 126.08 |
| 10/21/2026 09:28 | 67 | 126.08 |
| 10/21/2026 09:28 | 21 | 126.08 |
| 10/21/2026 09:28 | 73 | 126.08 |
| 10/21/2026 09:28 | 28 | 126.08 |
| 10/21/2026 09:28 | 78 | 126.08 |
| 10/21/2026 09:28 | 67 | 126.08 |
| 10/21/2026 09:28 | 111 | 126.08 |
| 10/21/2026 09:28 | 84 | 126.10 |
| 10/21/2026 09:28 | 10 | 126.10 |
| 10/21/2026 09:28 | 24 | 126.10 |
| 10/21/2026 09:28 | 155 | 126.10 |
| 10/21/2026 09:28 | 3 | 126.10 |
| 10/21/2026 09:28 | 9 | 126.10 |
| 10/21/2026 09:28 | 30 | 126.10 |
| 10/21/2026 09:28 | 29 | 126.10 |
| 10/21/2026 09:28 | 59 | 126.10 |
| 10/21/2026 09:28 | 120 | 126.10 |
| 10/21/2026 09:28 | 121 | 126.10 |
| 10/21/2026 09:28 | 189 | 126.10 |
| 10/21/2026 09:28 | 125 | 126.10 |
| 10/21/2026 09:28 | 120 | 126.10 |
| 10/21/2026 09:28 | 85 | 126.10 |
| 10/21/2026 09:28 | 82 | 126.12 |
| 10/21/2026 09:28 | 25 | 126.12 |
| 10/21/2026 09:28 | 8 | 126.12 |
| 10/21/2026 09:28 | 125 | 126.12 |
| 10/21/2026 09:27 | 93 | 126.14 |
| 10/21/2026 09:27 | 100 | 126.14 |
| 10/21/2026 09:27 | 200 | 126.16 |
| 10/21/2026 09:27 | 100 | 126.16 |
| 10/21/2026 09:27 | 103 | 126.16 |
| 10/21/2026 09:27 | 88 | 126.18 |
| 10/21/2026 09:27 | 93 | 126.18 |
| 10/21/2026 09:27 | 69 | 126.18 |
| 10/21/2026 09:27 | 21 | 126.18 |
| 10/21/2026 09:27 | 121 | 126.18 |
| 10/21/2026 09:27 | 108 | 126.18 |
| 10/21/2026 09:27 | 79 | 126.16 |
| 10/21/2026 09:27 | 82 | 126.18 |
| 10/21/2026 09:27 | 98 | 126.16 |
| 10/21/2026 09:27 | 11 | 126.16 |
| 10/21/2026 09:27 | 32 | 126.16 |
| 10/21/2026 09:27 | 11 | 126.16 |
| 10/21/2026 09:27 | 54 | 126.14 |
| 10/21/2026 09:27 | 120 | 126.12 |
| 10/21/2026 09:27 | 103 | 126.12 |
| 10/21/2026 09:27 | 171 | 126.12 |
| 10/21/2026 09:27 | 41 | 126.12 |
| 10/21/2026 09:27 | 80 | 126.12 |
| 10/21/2026 09:27 | 78 | 126.14 |
| 10/21/2026 09:27 | 125 | 126.14 |
| 10/21/2026 09:27 | 121 | 126.14 |
| 10/21/2026 09:27 | 108 | 126.14 |
| 10/21/2026 09:27 | 119 | 126.14 |
| 10/21/2026 09:27 | 114 | 126.14 |
| 10/21/2026 09:27 | 67 | 126.14 |
| 10/21/2026 09:27 | 76 | 126.12 |
| 10/21/2026 09:27 | 7 | 126.12 |
| 10/21/2026 09:27 | 60 | 126.14 |
| 10/21/2026 09:27 | 74 | 126.12 |
| 10/21/2026 09:27 | 24 | 126.12 |
| 10/21/2026 09:27 | 157 | 126.12 |
| 10/21/2026 09:26 | 65 | 126.12 |
| 10/21/2026 09:26 | 121 | 126.12 |
| 10/21/2026 09:26 | 103 | 126.14 |
| 10/21/2026 09:26 | 32 | 126.14 |
| 10/21/2026 09:26 | 98 | 126.14 |
| 10/21/2026 09:26 | 67 | 126.14 |
| 10/21/2026 09:26 | 15 | 126.10 |
| 10/21/2026 09:26 | 112 | 126.10 |
| 10/21/2026 09:26 | 31 | 126.12 |
| 10/21/2026 09:26 | 109 | 126.12 |
| 10/21/2026 09:26 | 67 | 126.12 |
| 10/21/2026 09:26 | 93 | 126.12 |
| 10/21/2026 09:26 | 93 | 126.10 |
| 10/21/2026 09:26 | 83 | 126.10 |
| 10/21/2026 09:26 | 109 | 126.10 |
| 10/21/2026 09:26 | 5 | 126.10 |
| 10/21/2026 09:26 | 93 | 126.12 |
| 10/21/2026 09:26 | 73 | 126.12 |
| 10/21/2026 09:26 | 25 | 126.12 |
| 10/21/2026 09:26 | 50 | 126.14 |
| 10/21/2026 09:26 | 34 | 126.14 |
| 10/21/2026 09:26 | 165 | 126.14 |
| 10/21/2026 09:25 | 102 | 126.14 |
| 10/21/2026 09:25 | 33 | 126.14 |
| 10/21/2026 09:25 | 14 | 126.12 |
| 10/21/2026 09:25 | 60 | 126.12 |
| 10/21/2026 09:25 | 60 | 126.12 |
| 10/21/2026 09:25 | 60 | 126.12 |
| 10/21/2026 09:25 | 14 | 126.12 |
| 10/21/2026 09:25 | 60 | 126.12 |
| 10/21/2026 09:25 | 130 | 126.12 |
| 10/21/2026 09:25 | 110 | 126.12 |
| 10/21/2026 09:25 | 103 | 126.12 |
| 10/21/2026 09:25 | 2 | 126.12 |
| 10/21/2026 09:25 | 142 | 126.12 |
| 10/21/2026 09:25 | 9 | 126.12 |
| 10/21/2026 09:25 | 116 | 126.12 |
| 10/21/2026 09:25 | 86 | 126.14 |
| 10/21/2026 09:25 | 7 | 126.14 |
| 10/21/2026 09:25 | 87 | 126.14 |
| 10/21/2026 09:25 | 67 | 126.16 |
| 10/21/2026 09:25 | 6 | 126.14 |
| 10/21/2026 09:25 | 67 | 126.14 |
| 10/21/2026 09:25 | 67 | 126.14 |
| 10/21/2026 09:25 | 112 | 126.16 |
| 10/21/2026 09:25 | 138 | 126.16 |
| 10/21/2026 09:25 | 109 | 126.16 |
| 10/21/2026 09:25 | 110 | 126.16 |
| 10/21/2026 09:25 | 30 | 126.18 |
| 10/21/2026 09:25 | 84 | 126.18 |
| 10/21/2026 09:25 | 103 | 126.18 |
| 10/21/2026 09:25 | 83 | 126.18 |
| 10/21/2026 09:25 | 87 | 126.14 |
| 10/21/2026 09:25 | 103 | 126.14 |
| 10/21/2026 09:25 | 85 | 126.14 |
| 10/21/2026 09:25 | 2 | 126.14 |
| 10/21/2026 09:25 | 102 | 126.14 |
| 10/21/2026 09:25 | 79 | 126.14 |
| 10/21/2026 09:24 | 33 | 126.16 |
| 10/21/2026 09:24 | 82 | 126.16 |
| 10/21/2026 09:24 | 67 | 126.16 |
| 10/21/2026 09:24 | 116 | 126.16 |
| 10/21/2026 09:24 | 88 | 126.18 |
| 10/21/2026 09:24 | 103 | 126.18 |
| 10/21/2026 09:24 | 109 | 126.18 |
| 10/21/2026 09:24 | 75 | 126.18 |
| 10/21/2026 09:24 | 13 | 126.16 |
| 10/21/2026 09:24 | 36 | 126.14 |
| 10/21/2026 09:24 | 12 | 126.14 |
| 10/21/2026 09:24 | 59 | 126.14 |
| 10/21/2026 09:24 | 229 | 126.14 |
| 10/21/2026 09:24 | 37 | 126.12 |
| 10/21/2026 09:24 | 85 | 126.10 |
| 10/21/2026 09:24 | 101 | 126.10 |
| 10/21/2026 09:23 | 87 | 126.10 |
| 10/21/2026 09:23 | 215 | 126.12 |
| 10/21/2026 09:23 | 35 | 126.12 |
| 10/21/2026 09:23 | 80 | 126.12 |
| 10/21/2026 09:23 | 103 | 126.12 |
| 10/21/2026 09:23 | 67 | 126.12 |
| 10/21/2026 09:23 | 93 | 126.10 |
| 10/21/2026 09:23 | 8 | 126.10 |
| 10/21/2026 09:23 | 11 | 126.10 |
| 10/21/2026 09:23 | 81 | 126.08 |
| 10/21/2026 09:23 | 93 | 126.08 |
| 10/21/2026 09:23 | 98 | 126.08 |
| 10/21/2026 09:23 | 103 | 126.08 |
| 10/21/2026 09:23 | 116 | 126.08 |
| 10/21/2026 09:23 | 160 | 126.08 |
| 10/21/2026 09:23 | 92 | 126.12 |
| 10/21/2026 09:23 | 83 | 126.12 |
| 10/21/2026 09:23 | 46 | 126.12 |
| 10/21/2026 09:23 | 79 | 126.12 |
| 10/21/2026 09:23 | 49 | 126.10 |
| 10/21/2026 09:23 | 65 | 126.10 |
| 10/21/2026 09:23 | 93 | 126.10 |
| 10/21/2026 09:23 | 11 | 126.10 |
| 10/21/2026 09:23 | 82 | 126.10 |
| 10/21/2026 09:23 | 16 | 126.10 |
| 10/21/2026 09:23 | 95 | 126.10 |
| 10/21/2026 09:23 | 93 | 126.10 |
| 10/21/2026 09:23 | 15 | 126.10 |
| 10/21/2026 09:23 | 47 | 126.10 |
| 10/21/2026 09:23 | 8 | 126.08 |
| 10/21/2026 09:23 | 34 | 126.08 |
| 10/21/2026 09:23 | 219 | 126.08 |
| 10/21/2026 09:23 | 81 | 126.08 |
| 10/21/2026 09:23 | 1 | 126.08 |
| 10/21/2026 09:22 | 93 | 126.06 |
| 10/21/2026 09:22 | 90 | 126.06 |
| 10/21/2026 09:22 | 83 | 126.08 |
| 10/21/2026 09:22 | 53 | 126.10 |
| 10/21/2026 09:22 | 71 | 126.10 |
| 10/21/2026 09:22 | 80 | 126.10 |
| 10/21/2026 09:22 | 96 | 126.10 |
| 10/21/2026 09:22 | 87 | 126.08 |
| 10/21/2026 09:22 | 67 | 126.08 |
| 10/21/2026 09:22 | 93 | 126.08 |
| 10/21/2026 09:22 | 53 | 126.08 |
| 10/21/2026 09:22 | 24 | 126.08 |
| 10/21/2026 09:22 | 80 | 126.08 |
| 10/21/2026 09:22 | 100 | 126.08 |
| 10/21/2026 09:22 | 96 | 126.08 |
| 10/21/2026 09:22 | 82 | 126.06 |
| 10/21/2026 09:22 | 1 | 126.06 |
| 10/21/2026 09:22 | 67 | 126.06 |
| 10/21/2026 09:22 | 7 | 126.08 |
| 10/21/2026 09:22 | 52 | 126.08 |
| 10/21/2026 09:22 | 15 | 126.06 |
| 10/21/2026 09:21 | 33 | 126.02 |
| 10/21/2026 09:21 | 4 | 126.02 |
| 10/21/2026 09:21 | 75 | 126.04 |
| 10/21/2026 09:21 | 2 | 126.04 |
| 10/21/2026 09:21 | 18 | 126.06 |
| 10/21/2026 09:21 | 109 | 126.06 |
| 10/21/2026 09:21 | 93 | 126.06 |
| 10/21/2026 09:21 | 80 | 126.06 |
| 10/21/2026 09:21 | 1 | 126.06 |
| 10/21/2026 09:21 | 2 | 126.06 |
| 10/21/2026 09:21 | 87 | 126.08 |
| 10/21/2026 09:21 | 75 | 126.08 |
| 10/21/2026 09:21 | 70 | 126.08 |
| 10/21/2026 09:21 | 34 | 126.08 |
| 10/21/2026 09:21 | 58 | 126.10 |
| 10/21/2026 09:21 | 94 | 126.10 |
| 10/21/2026 09:21 | 98 | 126.10 |
| 10/21/2026 09:21 | 32 | 126.08 |
| 10/21/2026 09:21 | 78 | 126.08 |
| 10/21/2026 09:21 | 9 | 126.08 |
| 10/21/2026 09:21 | 73 | 126.08 |
| 10/21/2026 09:21 | 11 | 126.08 |
| 10/21/2026 09:21 | 9 | 126.08 |
| 10/21/2026 09:21 | 6 | 126.08 |
| 10/21/2026 09:21 | 28 | 126.10 |
| 10/21/2026 09:21 | 163 | 126.10 |
| 10/21/2026 09:21 | 34 | 126.10 |
| 10/21/2026 09:21 | 93 | 126.10 |
| 10/21/2026 09:21 | 10 | 126.10 |
| 10/21/2026 09:21 | 77 | 126.12 |
| 10/21/2026 09:21 | 80 | 126.12 |
| 10/21/2026 09:21 | 93 | 126.12 |
| 10/21/2026 09:20 | 8 | 126.12 |
| 10/21/2026 09:20 | 84 | 126.12 |
| 10/21/2026 09:20 | 83 | 126.10 |
| 10/21/2026 09:20 | 5 | 126.10 |
| 10/21/2026 09:20 | 35 | 126.12 |
| 10/21/2026 09:20 | 132 | 126.12 |
| 10/21/2026 09:20 | 33 | 126.12 |
| 10/21/2026 09:20 | 100 | 126.12 |
| 10/21/2026 09:20 | 65 | 126.12 |
| 10/21/2026 09:20 | 28 | 126.16 |
| 10/21/2026 09:20 | 43 | 126.16 |
| 10/21/2026 09:20 | 108 | 126.16 |
| 10/21/2026 09:20 | 71 | 126.16 |
| 10/21/2026 09:20 | 9 | 126.12 |
| 10/21/2026 09:20 | 9 | 126.12 |
| 10/21/2026 09:20 | 9 | 126.12 |
| 10/21/2026 09:20 | 41 | 126.12 |
| 10/21/2026 09:20 | 56 | 126.10 |
| 10/21/2026 09:20 | 82 | 126.10 |
| 10/21/2026 09:20 | 93 | 126.10 |
| 10/21/2026 09:20 | 89 | 126.10 |
| 10/21/2026 09:20 | 2 | 126.10 |
| 10/21/2026 09:20 | 80 | 126.10 |
| 10/21/2026 09:20 | 98 | 126.10 |
| 10/21/2026 09:20 | 191 | 126.14 |
| 10/21/2026 09:20 | 34 | 126.14 |
| 10/21/2026 09:20 | 75 | 126.14 |
| 10/21/2026 09:20 | 96 | 126.14 |
| 10/21/2026 09:20 | 89 | 126.14 |
| 10/21/2026 09:20 | 98 | 126.14 |
| 10/21/2026 09:20 | 3 | 126.16 |
| 10/21/2026 09:20 | 160 | 126.16 |
| 10/21/2026 09:20 | 10 | 126.16 |
| 10/21/2026 09:20 | 6 | 126.16 |
| 10/21/2026 09:20 | 14 | 126.16 |
| 10/21/2026 09:20 | 107 | 126.16 |
| 10/21/2026 09:19 | 9 | 126.16 |
| 10/21/2026 09:19 | 33 | 126.16 |
| 10/21/2026 09:19 | 93 | 126.16 |
| 10/21/2026 09:19 | 80 | 126.16 |
| 10/21/2026 09:19 | 85 | 126.16 |
| 10/21/2026 09:19 | 15 | 126.16 |
| 10/21/2026 09:19 | 1 | 126.16 |
| 10/21/2026 09:19 | 28 | 126.14 |
| 10/21/2026 09:19 | 70 | 126.16 |
| 10/21/2026 09:19 | 80 | 126.16 |
| 10/21/2026 09:19 | 100 | 126.16 |
| 10/21/2026 09:19 | 10 | 126.12 |
| 10/21/2026 09:19 | 84 | 126.12 |
| 10/21/2026 09:19 | 86 | 126.14 |
| 10/21/2026 09:19 | 22 | 126.14 |
| 10/21/2026 09:19 | 2 | 126.14 |
| 10/21/2026 09:19 | 250 | 126.14 |
| 10/21/2026 09:19 | 45 | 126.14 |
| 10/21/2026 09:19 | 93 | 126.14 |
| 10/21/2026 09:19 | 85 | 126.14 |
| 10/21/2026 09:19 | 77 | 126.14 |
| 10/21/2026 09:19 | 85 | 126.14 |
| 10/21/2026 09:18 | 100 | 126.16 |
| 10/21/2026 09:18 | 93 | 126.16 |
| 10/21/2026 09:18 | 107 | 126.16 |
| 10/21/2026 09:18 | 33 | 126.16 |
| 10/21/2026 09:18 | 75 | 126.16 |
| 10/21/2026 09:18 | 83 | 126.16 |
| 10/21/2026 09:18 | 96 | 126.16 |
| 10/21/2026 09:18 | 14 | 126.20 |
| 10/21/2026 09:18 | 96 | 126.20 |
| 10/21/2026 09:18 | 100 | 126.20 |
| 10/21/2026 09:18 | 80 | 126.20 |
| 10/21/2026 09:18 | 10 | 126.20 |
| 10/21/2026 09:18 | 27 | 126.16 |
| 10/21/2026 09:18 | 16 | 126.14 |
| 10/21/2026 09:18 | 75 | 126.14 |
| 10/21/2026 09:18 | 24 | 126.14 |
| 10/21/2026 09:18 | 26 | 126.14 |
| 10/21/2026 09:18 | 75 | 126.14 |
| 10/21/2026 09:18 | 100 | 126.14 |
| 10/21/2026 09:18 | 3 | 126.10 |
| 10/21/2026 09:18 | 89 | 126.10 |
| 10/21/2026 09:18 | 2 | 126.10 |
| 10/21/2026 09:18 | 30 | 126.10 |
| 10/21/2026 09:18 | 70 | 126.10 |
| 10/21/2026 09:18 | 35 | 126.12 |
| 10/21/2026 09:18 | 65 | 126.12 |
| 10/21/2026 09:18 | 88 | 126.12 |
| 10/21/2026 09:17 | 7 | 126.14 |
| 10/21/2026 09:17 | 73 | 126.14 |
| 10/21/2026 09:17 | 9 | 126.14 |
| 10/21/2026 09:17 | 66 | 126.14 |
| 10/21/2026 09:17 | 28 | 126.14 |
| 10/21/2026 09:17 | 29 | 126.18 |
| 10/21/2026 09:17 | 175 | 126.18 |
| 10/21/2026 09:17 | 96 | 126.18 |
| 10/21/2026 09:17 | 65 | 126.16 |
| 10/21/2026 09:17 | 88 | 126.16 |
| 10/21/2026 09:17 | 103 | 126.16 |
| 10/21/2026 09:17 | 48 | 126.18 |
| 10/21/2026 09:17 | 80 | 126.18 |
| 10/21/2026 09:17 | 79 | 126.18 |
| 10/21/2026 09:17 | 93 | 126.18 |
| 10/21/2026 09:17 | 57 | 126.18 |
| 10/21/2026 09:17 | 80 | 126.18 |
| 10/21/2026 09:17 | 96 | 126.18 |
| 10/21/2026 09:17 | 67 | 126.18 |
| 10/21/2026 09:17 | 1 | 126.14 |
| 10/21/2026 09:17 | 85 | 126.14 |
| 10/21/2026 09:17 | 50 | 126.14 |
| 10/21/2026 09:17 | 172 | 126.16 |
| 10/21/2026 09:17 | 27 | 126.16 |
| 10/21/2026 09:17 | 101 | 126.16 |
| 10/21/2026 09:17 | 50 | 126.14 |
| 10/21/2026 09:17 | 37 | 126.16 |
| 10/21/2026 09:17 | 29 | 126.16 |
| 10/21/2026 09:16 | 7 | 126.16 |
| 10/21/2026 09:16 | 33 | 126.16 |
| 10/21/2026 09:16 | 139 | 126.16 |
| 10/21/2026 09:16 | 78 | 126.16 |
| 10/21/2026 09:16 | 127 | 126.16 |
| 10/21/2026 09:16 | 130 | 126.16 |
| 10/21/2026 09:16 | 6 | 126.16 |
| 10/21/2026 09:16 | 1 | 126.16 |
| 10/21/2026 09:16 | 36 | 126.16 |
| 10/21/2026 09:16 | 41 | 126.12 |
| 10/21/2026 09:16 | 14 | 126.12 |
| 10/21/2026 09:16 | 29 | 126.12 |
| 10/21/2026 09:16 | 1 | 126.12 |
| 10/21/2026 09:16 | 23 | 126.14 |
| 10/21/2026 09:16 | 35 | 126.14 |
| 10/21/2026 09:16 | 81 | 126.14 |
| 10/21/2026 09:16 | 94 | 126.14 |
| 10/21/2026 09:16 | 67 | 126.14 |
| 10/21/2026 09:16 | 62 | 126.14 |
| 10/21/2026 09:16 | 94 | 126.14 |
| 10/21/2026 09:16 | 94 | 126.14 |
| 10/21/2026 09:16 | 31 | 126.14 |
| 10/21/2026 09:16 | 139 | 126.14 |
| 10/21/2026 09:16 | 80 | 126.14 |
| 10/21/2026 09:15 | 37 | 126.14 |
| 10/21/2026 09:15 | 33 | 126.14 |
| 10/21/2026 09:15 | 82 | 126.14 |
| 10/21/2026 09:15 | 125 | 126.14 |
| 10/21/2026 09:15 | 87 | 126.14 |
| 10/21/2026 09:15 | 7 | 126.14 |
| 10/21/2026 09:15 | 34 | 126.14 |
| 10/21/2026 09:15 | 93 | 126.14 |
| 10/21/2026 09:15 | 99 | 126.14 |
| 10/21/2026 09:15 | 67 | 126.14 |
| 10/21/2026 09:15 | 85 | 126.12 |
| 10/21/2026 09:15 | 96 | 126.18 |
| 10/21/2026 09:15 | 84 | 126.18 |
| 10/21/2026 09:15 | 120 | 126.18 |
| 10/21/2026 09:15 | 20 | 126.12 |
| 10/21/2026 09:15 | 86 | 126.14 |
| 10/21/2026 09:15 | 92 | 126.10 |
| 10/21/2026 09:15 | 7 | 126.10 |
| 10/21/2026 09:15 | 175 | 126.10 |
| 10/21/2026 09:15 | 67 | 126.10 |
| 10/21/2026 09:15 | 44 | 126.10 |
| 10/21/2026 09:15 | 209 | 126.10 |
| 10/21/2026 09:15 | 96 | 126.10 |
| 10/21/2026 09:15 | 148 | 126.10 |
| 10/21/2026 09:15 | 96 | 126.10 |
| 10/21/2026 09:15 | 53 | 126.10 |
| 10/21/2026 09:15 | 212 | 126.10 |
| 10/21/2026 09:15 | 85 | 126.10 |
| 10/21/2026 09:15 | 160 | 126.10 |
| 10/21/2026 09:15 | 127 | 126.10 |
| 10/21/2026 09:15 | 153 | 126.10 |
| 10/21/2026 09:15 | 74 | 126.10 |
| 10/21/2026 09:15 | 147 | 126.10 |
| 10/21/2026 09:15 | 96 | 126.10 |
| 10/21/2026 09:15 | 239 | 126.10 |
| 10/21/2026 09:15 | 27 | 126.10 |
| 10/21/2026 09:15 | 189 | 126.10 |
| 10/21/2026 09:15 | 41 | 126.10 |
| 10/21/2026 09:15 | 89 | 126.10 |
| 10/21/2026 09:15 | 151 | 126.10 |
| 10/21/2026 09:15 | 89 | 126.10 |
| 10/21/2026 09:15 | 146 | 126.10 |
| 10/21/2026 09:15 | 229 | 126.10 |
| 10/21/2026 09:15 | 209 | 126.10 |
| 10/21/2026 09:15 | 56 | 126.08 |
| 10/21/2026 09:15 | 44 | 126.10 |
| 10/21/2026 09:15 | 217 | 126.10 |
| 10/21/2026 09:15 | 10 | 126.10 |
| 10/21/2026 09:15 | 77 | 126.10 |
| 10/21/2026 09:15 | 222 | 126.10 |
| 10/21/2026 09:15 | 10 | 126.10 |
| 10/21/2026 09:15 | 87 | 126.08 |
| 10/21/2026 09:15 | 149 | 126.08 |
| 10/21/2026 09:15 | 110 | 126.08 |
| 10/21/2026 09:15 | 41 | 126.08 |
| 10/21/2026 09:15 | 33 | 126.08 |
| 10/21/2026 09:15 | 33 | 126.06 |
| 10/21/2026 09:14 | 112 | 126.08 |
| 10/21/2026 09:14 | 46 | 126.08 |
| 10/21/2026 09:14 | 209 | 126.08 |
| 10/21/2026 09:14 | 91 | 126.08 |
| 10/21/2026 09:14 | 193 | 126.08 |
| 10/21/2026 09:14 | 73 | 126.08 |
| 10/21/2026 09:14 | 34 | 126.08 |
| 10/21/2026 09:14 | 57 | 126.04 |
| 10/21/2026 09:14 | 57 | 126.02 |
| 10/21/2026 09:14 | 140 | 126.00 |
| 10/21/2026 09:14 | 85 | 125.98 |
| 10/21/2026 09:14 | 63 | 125.98 |
| 10/21/2026 09:14 | 56 | 125.98 |
| 10/21/2026 09:14 | 35 | 125.96 |
| 10/21/2026 09:14 | 65 | 125.96 |
| 10/21/2026 09:14 | 152 | 125.96 |
| 10/21/2026 09:14 | 127 | 125.96 |
| 10/21/2026 09:13 | 68 | 125.96 |
| 10/21/2026 09:13 | 3170 | 125.94 |
| 10/21/2026 09:13 | 134 | 125.94 |
| 10/21/2026 09:13 | 196 | 125.94 |
| 10/21/2026 09:13 | 5489 | 125.94 |
| 10/21/2026 09:13 | 111 | 125.94 |
| 10/21/2026 09:13 | 85 | 125.94 |
| 10/21/2026 09:13 | 5293 | 125.94 |
| 10/21/2026 09:13 | 5000 | 125.94 |
| 10/21/2026 09:13 | 67 | 125.96 |
| 10/21/2026 09:13 | 190 | 125.96 |
| 10/21/2026 09:13 | 60 | 125.96 |
| 10/21/2026 09:13 | 20 | 125.96 |
| 10/21/2026 09:13 | 117 | 125.96 |
| 10/21/2026 09:13 | 67 | 125.96 |
| 10/21/2026 09:13 | 96 | 125.96 |
| 10/21/2026 09:13 | 16 | 125.92 |
| 10/21/2026 09:13 | 163 | 125.92 |
| 10/21/2026 09:13 | 42 | 125.92 |
| 10/21/2026 09:13 | 115 | 125.92 |
| 10/21/2026 09:13 | 37 | 125.94 |
| 10/21/2026 09:13 | 98 | 125.94 |
| 10/21/2026 09:13 | 80 | 125.94 |
| 10/21/2026 09:13 | 108 | 125.94 |
| 10/21/2026 09:13 | 37 | 125.96 |
| 10/21/2026 09:13 | 80 | 125.96 |
| 10/21/2026 09:13 | 108 | 125.96 |
| 10/21/2026 09:13 | 98 | 125.98 |
| 10/21/2026 09:13 | 37 | 125.98 |
| 10/21/2026 09:13 | 108 | 125.98 |
| 10/21/2026 09:13 | 84 | 125.98 |
| 10/21/2026 09:13 | 80 | 125.98 |
| 10/21/2026 09:13 | 67 | 125.98 |
| 10/21/2026 09:13 | 84 | 125.98 |
| 10/21/2026 09:13 | 93 | 125.98 |
| 10/21/2026 09:13 | 67 | 125.98 |
| 10/21/2026 09:13 | 67 | 126.04 |
| 10/21/2026 09:13 | 125 | 126.04 |
| 10/21/2026 09:13 | 108 | 126.02 |
| 10/21/2026 09:13 | 35 | 126.02 |
| 10/21/2026 09:13 | 30 | 126.02 |
| 10/21/2026 09:13 | 100 | 126.02 |
| 10/21/2026 09:13 | 226 | 126.06 |
| 10/21/2026 09:13 | 74 | 126.06 |
| 10/21/2026 09:13 | 96 | 126.04 |
| 10/21/2026 09:13 | 103 | 126.02 |
| 10/21/2026 09:13 | 93 | 126.02 |
| 10/21/2026 09:13 | 104 | 126.02 |
| 10/21/2026 09:13 | 137 | 126.02 |
| 10/21/2026 09:13 | 96 | 126.02 |
| 10/21/2026 09:13 | 67 | 126.02 |
| 10/21/2026 09:12 | 27 | 125.96 |
| 10/21/2026 09:12 | 67 | 125.96 |
| 10/21/2026 09:12 | 7 | 126.00 |
| 10/21/2026 09:12 | 193 | 126.00 |
| 10/21/2026 09:12 | 100 | 126.00 |
| 10/21/2026 09:12 | 42 | 125.98 |
| 10/21/2026 09:12 | 94 | 125.98 |
| 10/21/2026 09:12 | 7 | 126.02 |
| 10/21/2026 09:12 | 18 | 126.08 |
| 10/21/2026 09:12 | 72 | 126.08 |
| 10/21/2026 09:12 | 93 | 126.08 |
| 10/21/2026 09:12 | 41 | 126.08 |
| 10/21/2026 09:12 | 26 | 126.08 |
| 10/21/2026 09:12 | 99 | 126.08 |
| 10/21/2026 09:12 | 77 | 126.08 |
| 10/21/2026 09:12 | 57 | 126.08 |
| 10/21/2026 09:12 | 67 | 126.08 |
| 10/21/2026 09:12 | 193 | 126.08 |
| 10/21/2026 09:12 | 57 | 126.08 |
| 10/21/2026 09:12 | 5 | 126.08 |
| 10/21/2026 09:12 | 67 | 126.08 |
| 10/21/2026 09:12 | 111 | 126.08 |
| 10/21/2026 09:12 | 67 | 126.08 |
| 10/21/2026 09:12 | 5 | 126.06 |
| 10/21/2026 09:12 | 19 | 126.04 |
| 10/21/2026 09:12 | 33 | 126.04 |
| 10/21/2026 09:12 | 1 | 126.02 |
| 10/21/2026 09:12 | 39 | 126.02 |
| 10/21/2026 09:12 | 228 | 126.02 |
| 10/21/2026 09:12 | 27 | 125.98 |
| 10/21/2026 09:12 | 67 | 125.98 |
| 10/21/2026 09:11 | 66 | 125.98 |
| 10/21/2026 09:11 | 9 | 126.00 |
| 10/21/2026 09:11 | 33 | 126.00 |
| 10/21/2026 09:11 | 187 | 126.00 |
| 10/21/2026 09:11 | 100 | 126.00 |
| 10/21/2026 09:11 | 13 | 126.00 |
| 10/21/2026 09:11 | 27 | 125.96 |
| 10/21/2026 09:11 | 100 | 125.96 |
| 10/21/2026 09:11 | 194 | 125.98 |
| 10/21/2026 09:11 | 1 | 125.98 |
| 10/21/2026 09:11 | 9 | 125.98 |
| 10/21/2026 09:11 | 96 | 125.98 |
| 10/21/2026 09:11 | 85 | 125.96 |
| 10/21/2026 09:11 | 9 | 125.96 |
| 10/21/2026 09:11 | 100 | 126.00 |
| 10/21/2026 09:11 | 26 | 126.00 |
| 10/21/2026 09:11 | 10 | 125.96 |
| 10/21/2026 09:11 | 4 | 126.02 |
| 10/21/2026 09:11 | 67 | 126.02 |
| 10/21/2026 09:10 | 31 | 126.00 |
| 10/21/2026 09:10 | 37 | 126.00 |
| 10/21/2026 09:10 | 62 | 126.00 |
| 10/21/2026 09:10 | 3 | 125.96 |
| 10/21/2026 09:10 | 59 | 125.96 |
| 10/21/2026 09:10 | 65 | 126.02 |
| 10/21/2026 09:10 | 125 | 126.06 |
| 10/21/2026 09:10 | 108 | 126.06 |
| 10/21/2026 09:10 | 67 | 126.06 |
| 10/21/2026 09:10 | 51 | 126.04 |
| 10/21/2026 09:10 | 5 | 126.04 |
| 10/21/2026 09:10 | 107 | 126.10 |
| 10/21/2026 09:10 | 67 | 126.10 |
| 10/21/2026 09:10 | 80 | 126.10 |
| 10/21/2026 09:10 | 67 | 126.12 |
| 10/21/2026 09:10 | 80 | 126.12 |
| 10/21/2026 09:10 | 108 | 126.12 |
| 10/21/2026 09:10 | 67 | 126.12 |
| 10/21/2026 09:10 | 86 | 126.14 |
| 10/21/2026 09:10 | 98 | 126.14 |
| 10/21/2026 09:10 | 111 | 126.14 |
| 10/21/2026 09:10 | 67 | 126.14 |
| 10/21/2026 09:10 | 80 | 126.14 |
| 10/21/2026 09:10 | 27 | 126.14 |
| 10/21/2026 09:10 | 98 | 126.14 |
| 10/21/2026 09:10 | 80 | 126.16 |
| 10/21/2026 09:10 | 100 | 126.16 |
| 10/21/2026 09:10 | 38 | 126.18 |
| 10/21/2026 09:10 | 75 | 126.16 |
| 10/21/2026 09:10 | 50 | 126.14 |
| 10/21/2026 09:10 | 80 | 126.16 |
| 10/21/2026 09:10 | 150 | 126.16 |
| 10/21/2026 09:10 | 67 | 126.16 |
| 10/21/2026 09:10 | 93 | 126.14 |
| 10/21/2026 09:10 | 80 | 126.14 |
| 10/21/2026 09:10 | 115 | 126.14 |
| 10/21/2026 09:10 | 75 | 126.14 |
| 10/21/2026 09:10 | 86 | 126.16 |
| 10/21/2026 09:10 | 106 | 126.16 |
| 10/21/2026 09:10 | 80 | 126.16 |
| 10/21/2026 09:10 | 125 | 126.16 |
| 10/21/2026 09:10 | 80 | 126.18 |
| 10/21/2026 09:10 | 80 | 126.18 |
| 10/21/2026 09:10 | 11 | 126.22 |
| 10/21/2026 09:10 | 116 | 126.22 |
| 10/21/2026 09:10 | 93 | 126.22 |
| 10/21/2026 09:10 | 80 | 126.22 |
| 10/21/2026 09:10 | 112 | 126.24 |
| 10/21/2026 09:10 | 100 | 126.24 |
| 10/21/2026 09:10 | 100 | 126.26 |
| 10/21/2026 09:10 | 60 | 126.32 |
| 10/21/2026 09:10 | 99 | 126.32 |
| 10/21/2026 09:10 | 100 | 126.32 |
| 10/21/2026 09:10 | 41 | 126.32 |
| 10/21/2026 09:09 | 110 | 126.26 |
| 10/21/2026 09:09 | 156 | 126.26 |
| 10/21/2026 09:09 | 100 | 126.26 |
| 10/21/2026 09:09 | 70 | 126.28 |
| 10/21/2026 09:09 | 15 | 126.26 |
| 10/21/2026 09:09 | 99 | 126.24 |
| 10/21/2026 09:09 | 1 | 126.24 |
| 10/21/2026 09:09 | 63 | 126.24 |
| 10/21/2026 09:09 | 19 | 126.22 |
| 10/21/2026 09:09 | 78 | 126.22 |
| 10/21/2026 09:09 | 3 | 126.18 |
| 10/21/2026 09:09 | 116 | 126.18 |
| 10/21/2026 09:09 | 72 | 126.22 |
| 10/21/2026 09:09 | 35 | 126.22 |
| 10/21/2026 09:09 | 93 | 126.22 |
| 10/21/2026 09:09 | 100 | 126.22 |
| 10/21/2026 09:09 | 100 | 126.20 |
| 10/21/2026 09:09 | 80 | 126.22 |
| 10/21/2026 09:09 | 76 | 126.26 |
| 10/21/2026 09:09 | 74 | 126.26 |
| 10/21/2026 09:09 | 100 | 126.26 |
| 10/21/2026 09:09 | 45 | 126.28 |
| 10/21/2026 09:09 | 39 | 126.28 |
| 10/21/2026 09:09 | 23 | 126.26 |
| 10/21/2026 09:09 | 90 | 126.26 |
| 10/21/2026 09:09 | 80 | 126.26 |
| 10/21/2026 09:09 | 80 | 126.26 |
| 10/21/2026 09:09 | 80 | 126.22 |
| 10/21/2026 09:09 | 13 | 126.26 |
| 10/21/2026 09:09 | 100 | 126.26 |
| 10/21/2026 09:09 | 80 | 126.22 |
| 10/21/2026 09:09 | 68 | 126.26 |
| 10/21/2026 09:09 | 80 | 126.26 |
| 10/21/2026 09:09 | 102 | 126.26 |
| 10/21/2026 09:09 | 71 | 126.26 |
| 10/21/2026 09:09 | 86 | 126.26 |
| 10/21/2026 09:09 | 93 | 126.26 |
| 10/21/2026 09:09 | 80 | 126.22 |
| 10/21/2026 09:09 | 7 | 126.26 |
| 10/21/2026 09:09 | 85 | 126.26 |
| 10/21/2026 09:09 | 93 | 126.26 |
| 10/21/2026 09:09 | 98 | 126.26 |
| 10/21/2026 09:09 | 17 | 126.26 |
| 10/21/2026 09:09 | 83 | 126.26 |
| 10/21/2026 09:09 | 78 | 126.26 |
| 10/21/2026 09:09 | 67 | 126.26 |
| 10/21/2026 09:09 | 22 | 126.26 |
| 10/21/2026 09:09 | 151 | 126.26 |
| 10/21/2026 09:09 | 25 | 126.22 |
| 10/21/2026 09:09 | 87 | 126.22 |
| 10/21/2026 09:09 | 67 | 126.22 |
| 10/21/2026 09:09 | 33 | 126.22 |
| 10/21/2026 09:09 | 83 | 126.18 |
| 10/21/2026 09:09 | 192 | 126.18 |
| 10/21/2026 09:09 | 108 | 126.18 |
| 10/21/2026 09:09 | 100 | 126.12 |
| 10/21/2026 09:08 | 33 | 126.16 |
| 10/21/2026 09:08 | 187 | 126.16 |
| 10/21/2026 09:08 | 113 | 126.16 |
| 10/21/2026 09:08 | 118 | 126.16 |
| 10/21/2026 09:08 | 123 | 126.16 |
| 10/21/2026 09:08 | 59 | 126.16 |
| 10/21/2026 09:08 | 100 | 126.14 |
| 10/21/2026 09:08 | 48 | 126.14 |
| 10/21/2026 09:08 | 109 | 126.14 |
| 10/21/2026 09:08 | 93 | 126.14 |
| 10/21/2026 09:08 | 98 | 126.14 |
| 10/21/2026 09:08 | 98 | 126.10 |
| 10/21/2026 09:08 | 25 | 126.14 |
| 10/21/2026 09:08 | 80 | 126.14 |
| 10/21/2026 09:08 | 81 | 126.14 |
| 10/21/2026 09:08 | 114 | 126.14 |
| 10/21/2026 09:08 | 563 | 126.12 |
| 10/21/2026 09:08 | 80 | 126.12 |
| 10/21/2026 09:08 | 93 | 126.12 |
| 10/21/2026 09:08 | 83 | 126.12 |
| 10/21/2026 09:08 | 81 | 126.12 |
| 10/21/2026 09:08 | 100 | 126.12 |
| 10/21/2026 09:08 | 102 | 126.12 |
| 10/21/2026 09:08 | 100 | 126.12 |
| 10/21/2026 09:08 | 98 | 126.12 |
| 10/21/2026 09:08 | 3328 | 126.12 |
| 10/21/2026 09:08 | 146 | 126.12 |
| 10/21/2026 09:08 | 746 | 126.12 |
| 10/21/2026 09:08 | 130 | 126.12 |
| 10/21/2026 09:08 | 98 | 126.12 |
| 10/21/2026 09:08 | 33 | 126.12 |
| 10/21/2026 09:08 | 67 | 126.10 |
| 10/21/2026 09:08 | 19 | 126.12 |
| 10/21/2026 09:08 | 85 | 126.12 |
| 10/21/2026 09:08 | 150 | 126.12 |
| 10/21/2026 09:08 | 90 | 126.08 |
| 10/21/2026 09:08 | 80 | 126.06 |
| 10/21/2026 09:08 | 80 | 126.06 |
| 10/21/2026 09:08 | 115 | 126.06 |
| 10/21/2026 09:08 | 20 | 126.06 |
| 10/21/2026 09:08 | 100 | 126.06 |
| 10/21/2026 09:08 | 59 | 126.06 |
| 10/21/2026 09:07 | 70 | 126.02 |
| 10/21/2026 09:07 | 65 | 126.02 |
| 10/21/2026 09:07 | 19 | 126.02 |
| 10/21/2026 09:07 | 94 | 126.02 |
| 10/21/2026 09:07 | 340 | 126.04 |
| 10/21/2026 09:07 | 210 | 125.98 |
| 10/21/2026 09:07 | 1361 | 125.98 |
| 10/21/2026 09:07 | 732 | 125.98 |
| 10/21/2026 09:07 | 41 | 125.98 |
| 10/21/2026 09:07 | 2093 | 125.98 |
| 10/21/2026 09:07 | 1724 | 125.98 |
| 10/21/2026 09:07 | 369 | 125.98 |
| 10/21/2026 09:07 | 104 | 126.00 |
| 10/21/2026 09:07 | 369 | 126.02 |
| 10/21/2026 09:07 | 112 | 126.02 |
| 10/21/2026 09:07 | 20 | 126.02 |
| 10/21/2026 09:07 | 47 | 126.02 |
| 10/21/2026 09:07 | 80 | 126.04 |
| 10/21/2026 09:07 | 70 | 126.04 |
| 10/21/2026 09:07 | 67 | 126.04 |
| 10/21/2026 09:07 | 67 | 126.04 |
| 10/21/2026 09:07 | 93 | 126.02 |
| 10/21/2026 09:07 | 72 | 126.02 |
| 10/21/2026 09:07 | 98 | 126.02 |
| 10/21/2026 09:07 | 93 | 126.00 |
| 10/21/2026 09:07 | 107 | 126.00 |
| 10/21/2026 09:07 | 98 | 126.02 |
| 10/21/2026 09:07 | 80 | 126.02 |
| 10/21/2026 09:07 | 39 | 126.02 |
| 10/21/2026 09:07 | 149 | 126.02 |
| 10/21/2026 09:07 | 115 | 126.02 |
| 10/21/2026 09:07 | 146 | 126.06 |
| 10/21/2026 09:07 | 115 | 126.04 |
| 10/21/2026 09:07 | 28 | 126.04 |
| 10/21/2026 09:07 | 2093 | 126.06 |
| 10/21/2026 09:07 | 110 | 126.06 |
| 10/21/2026 09:07 | 93 | 126.06 |
| 10/21/2026 09:07 | 500 | 126.06 |
| 10/21/2026 09:07 | 84 | 126.06 |
| 10/21/2026 09:07 | 75 | 126.06 |
| 10/21/2026 09:07 | 80 | 126.10 |
| 10/21/2026 09:07 | 67 | 126.12 |
| 10/21/2026 09:06 | 80 | 126.10 |
| 10/21/2026 09:06 | 6 | 126.12 |
| 10/21/2026 09:06 | 106 | 126.12 |
| 10/21/2026 09:06 | 80 | 126.08 |
| 10/21/2026 09:06 | 98 | 126.10 |
| 10/21/2026 09:06 | 50 | 126.14 |
| 10/21/2026 09:06 | 93 | 126.14 |
| 10/21/2026 09:06 | 80 | 126.14 |
| 10/21/2026 09:06 | 80 | 126.14 |
| 10/21/2026 09:06 | 80 | 126.14 |
| 10/21/2026 09:06 | 115 | 126.12 |
| 10/21/2026 09:06 | 100 | 126.14 |
| 10/21/2026 09:06 | 31 | 126.14 |
| 10/21/2026 09:06 | 84 | 126.14 |
| 10/21/2026 09:06 | 80 | 126.14 |
| 10/21/2026 09:06 | 66 | 126.12 |
| 10/21/2026 09:06 | 94 | 126.06 |
| 10/21/2026 09:06 | 93 | 126.10 |
| 10/21/2026 09:06 | 25 | 126.10 |
| 10/21/2026 09:06 | 47 | 126.10 |
| 10/21/2026 09:06 | 285 | 126.12 |
| 10/21/2026 09:06 | 35 | 126.12 |
| 10/21/2026 09:06 | 47 | 126.12 |
| 10/21/2026 09:06 | 112 | 126.16 |
| 10/21/2026 09:06 | 100 | 126.18 |
| 10/21/2026 09:06 | 34 | 126.18 |
| 10/21/2026 09:06 | 73 | 126.18 |
| 10/21/2026 09:06 | 116 | 126.28 |
| 10/21/2026 09:06 | 104 | 126.28 |
| 10/21/2026 09:06 | 80 | 126.28 |
| 10/21/2026 09:06 | 93 | 126.28 |
| 10/21/2026 09:06 | 33 | 126.28 |
| 10/21/2026 09:06 | 20 | 126.26 |
| 10/21/2026 09:06 | 75 | 126.26 |
| 10/21/2026 09:06 | 47 | 126.26 |
| 10/21/2026 09:06 | 30 | 126.30 |
| 10/21/2026 09:06 | 172 | 126.30 |
| 10/21/2026 09:06 | 98 | 126.30 |
| 10/21/2026 09:06 | 1148 | 126.22 |
| 10/21/2026 09:06 | 1713 | 126.22 |
| 10/21/2026 09:06 | 579 | 126.22 |
| 10/21/2026 09:06 | 2515 | 126.22 |
| 10/21/2026 09:06 | 579 | 126.22 |
| 10/21/2026 09:06 | 3094 | 126.22 |
| 10/21/2026 09:06 | 93 | 126.22 |
| 10/21/2026 09:06 | 114 | 126.22 |
| 10/21/2026 09:06 | 67 | 126.22 |
| 10/21/2026 09:06 | 98 | 126.22 |
| 10/21/2026 09:06 | 4 | 126.26 |
| 10/21/2026 09:06 | 94 | 126.26 |
| 10/21/2026 09:06 | 78 | 126.36 |
| 10/21/2026 09:06 | 35 | 126.36 |
| 10/21/2026 09:06 | 87 | 126.36 |
| 10/21/2026 09:06 | 100 | 126.36 |
| 10/21/2026 09:05 | 81 | 126.34 |
| 10/21/2026 09:05 | 93 | 126.34 |
| 10/21/2026 09:05 | 33 | 126.34 |
| 10/21/2026 09:05 | 86 | 126.34 |
| 10/21/2026 09:05 | 100 | 126.34 |
| 10/21/2026 09:05 | 67 | 126.34 |
| 10/21/2026 09:05 | 89 | 126.40 |
| 10/21/2026 09:05 | 82 | 126.40 |
| 10/21/2026 09:05 | 36 | 126.40 |
| 10/21/2026 09:05 | 93 | 126.40 |
| 10/21/2026 09:05 | 95 | 126.40 |
| 10/21/2026 09:05 | 95 | 126.40 |
| 10/21/2026 09:05 | 80 | 126.40 |
| 10/21/2026 09:05 | 22 | 126.40 |
| 10/21/2026 09:05 | 188 | 126.40 |
| 10/21/2026 09:05 | 112 | 126.40 |
| 10/21/2026 09:05 | 11 | 126.36 |
| 10/21/2026 09:05 | 34 | 126.36 |
| 10/21/2026 09:05 | 27 | 126.36 |
| 10/21/2026 09:05 | 61 | 126.36 |
| 10/21/2026 09:05 | 84 | 126.36 |
| 10/21/2026 09:05 | 155 | 126.36 |
| 10/21/2026 09:05 | 121 | 126.34 |
| 10/21/2026 09:05 | 1 | 126.34 |
| 10/21/2026 09:05 | 109 | 126.38 |
| 10/21/2026 09:05 | 21 | 126.38 |
| 10/21/2026 09:05 | 13 | 126.38 |
| 10/21/2026 09:05 | 98 | 126.38 |
| 10/21/2026 09:05 | 17 | 126.42 |
| 10/21/2026 09:05 | 284 | 126.40 |
| 10/21/2026 09:05 | 36 | 126.42 |
| 10/21/2026 09:05 | 54 | 126.42 |
| 10/21/2026 09:05 | 64 | 126.42 |
| 10/21/2026 09:04 | 93 | 126.46 |
| 10/21/2026 09:04 | 108 | 126.46 |
| 10/21/2026 09:04 | 108 | 126.46 |
| 10/21/2026 09:04 | 38 | 126.46 |
| 10/21/2026 09:04 | 25 | 126.46 |
| 10/21/2026 09:04 | 38 | 126.46 |
| 10/21/2026 09:04 | 108 | 126.42 |
| 10/21/2026 09:04 | 98 | 126.42 |
| 10/21/2026 09:04 | 61 | 126.42 |
| 10/21/2026 09:04 | 66 | 126.48 |
| 10/21/2026 09:04 | 93 | 126.48 |
| 10/21/2026 09:04 | 80 | 126.48 |
| 10/21/2026 09:04 | 61 | 126.48 |
| 10/21/2026 09:04 | 93 | 126.44 |
| 10/21/2026 09:04 | 52 | 126.44 |
| 10/21/2026 09:04 | 300 | 126.38 |
| 10/21/2026 09:04 | 177 | 126.38 |
| 10/21/2026 09:04 | 61 | 126.38 |
| 10/21/2026 09:04 | 39 | 126.38 |
| 10/21/2026 09:04 | 61 | 126.40 |
| 10/21/2026 09:04 | 118 | 126.40 |
| 10/21/2026 09:04 | 98 | 126.40 |
| 10/21/2026 09:04 | 115 | 126.38 |
| 10/21/2026 09:04 | 106 | 126.32 |
| 10/21/2026 09:04 | 174 | 126.32 |
| 10/21/2026 09:04 | 32 | 126.32 |
| 10/21/2026 09:04 | 61 | 126.32 |
| 10/21/2026 09:04 | 55 | 126.38 |
| 10/21/2026 09:04 | 93 | 126.38 |
| 10/21/2026 09:04 | 93 | 126.38 |
| 10/21/2026 09:04 | 59 | 126.38 |
| 10/21/2026 09:04 | 93 | 126.38 |
| 10/21/2026 09:04 | 116 | 126.46 |
| 10/21/2026 09:04 | 93 | 126.46 |
| 10/21/2026 09:04 | 91 | 126.46 |
| 10/21/2026 09:04 | 37 | 126.46 |
| 10/21/2026 09:04 | 163 | 126.46 |
| 10/21/2026 09:04 | 100 | 126.46 |
| 10/21/2026 09:04 | 109 | 126.46 |
| 10/21/2026 09:04 | 93 | 126.46 |
| 10/21/2026 09:04 | 98 | 126.46 |
| 10/21/2026 09:04 | 98 | 126.42 |
| 10/21/2026 09:04 | 51 | 126.42 |
| 10/21/2026 09:04 | 60 | 126.50 |
| 10/21/2026 09:04 | 101 | 126.50 |
| 10/21/2026 09:04 | 52 | 126.50 |
| 10/21/2026 09:04 | 87 | 126.50 |
| 10/21/2026 09:04 | 67 | 126.44 |
| 10/21/2026 09:04 | 130 | 126.44 |
| 10/21/2026 09:04 | 22 | 126.42 |
| 10/21/2026 09:04 | 15 | 126.42 |
| 10/21/2026 09:03 | 23 | 126.46 |
| 10/21/2026 09:03 | 177 | 126.46 |
| 10/21/2026 09:03 | 100 | 126.46 |
| 10/21/2026 09:03 | 97 | 126.42 |
| 10/21/2026 09:03 | 98 | 126.46 |
| 10/21/2026 09:03 | 127 | 126.46 |
| 10/21/2026 09:03 | 101 | 126.46 |
| 10/21/2026 09:03 | 72 | 126.46 |
| 10/21/2026 09:03 | 37 | 126.44 |
| 10/21/2026 09:03 | 148 | 126.40 |
| 10/21/2026 09:03 | 98 | 126.44 |
| 10/21/2026 09:03 | 10 | 126.44 |
| 10/21/2026 09:03 | 42 | 126.46 |
| 10/21/2026 09:03 | 113 | 126.46 |
| 10/21/2026 09:03 | 93 | 126.46 |
| 10/21/2026 09:03 | 52 | 126.46 |
| 10/21/2026 09:03 | 15 | 126.42 |
| 10/21/2026 09:03 | 15 | 126.42 |
| 10/21/2026 09:03 | 106 | 126.42 |
| 10/21/2026 09:03 | 51 | 126.48 |
| 10/21/2026 09:03 | 100 | 126.48 |
| 10/21/2026 09:03 | 93 | 126.48 |
| 10/21/2026 09:03 | 46 | 126.48 |
| 10/21/2026 09:03 | 10 | 126.48 |
| 10/21/2026 09:03 | 200 | 126.46 |
| 10/21/2026 09:03 | 100 | 126.46 |
| 10/21/2026 09:03 | 249 | 126.42 |
| 10/21/2026 09:03 | 51 | 126.42 |
| 10/21/2026 09:03 | 9 | 126.42 |
| 10/21/2026 09:03 | 1 | 126.42 |
| 10/21/2026 09:03 | 70 | 126.42 |
| 10/21/2026 09:03 | 60 | 126.42 |
| 10/21/2026 09:03 | 98 | 126.42 |
| 10/21/2026 09:03 | 142 | 126.42 |
| 10/21/2026 09:03 | 155 | 126.40 |
| 10/21/2026 09:03 | 98 | 126.40 |
| 10/21/2026 09:03 | 47 | 126.40 |
| 10/21/2026 09:02 | 114 | 126.34 |
| 10/21/2026 09:02 | 90 | 126.40 |
| 10/21/2026 09:02 | 93 | 126.40 |
| 10/21/2026 09:02 | 17 | 126.40 |
| 10/21/2026 09:02 | 100 | 126.40 |
| 10/21/2026 09:02 | 34 | 126.34 |
| 10/21/2026 09:02 | 115 | 126.32 |
| 10/21/2026 09:02 | 98 | 126.30 |
| 10/21/2026 09:02 | 45 | 126.30 |
| 10/21/2026 09:02 | 45 | 126.30 |
| 10/21/2026 09:02 | 110 | 126.28 |
| 10/21/2026 09:02 | 157 | 126.28 |
| 10/21/2026 09:02 | 107 | 126.28 |
| 10/21/2026 09:02 | 44 | 126.28 |
| 10/21/2026 09:02 | 99 | 126.32 |
| 10/21/2026 09:02 | 116 | 126.28 |
| 10/21/2026 09:02 | 44 | 126.26 |
| 10/21/2026 09:02 | 30 | 126.26 |
| 10/21/2026 09:02 | 44 | 126.26 |
| 10/21/2026 09:02 | 233 | 126.24 |
| 10/21/2026 09:02 | 67 | 126.24 |
| 10/21/2026 09:02 | 176 | 126.24 |
| 10/21/2026 09:02 | 80 | 126.24 |
| 10/21/2026 09:02 | 44 | 126.24 |
| 10/21/2026 09:02 | 11 | 126.20 |
| 10/21/2026 09:02 | 87 | 126.20 |
| 10/21/2026 09:02 | 43 | 126.20 |
| 10/21/2026 09:02 | 73 | 126.24 |
| 10/21/2026 09:02 | 43 | 126.24 |
| 10/21/2026 09:02 | 157 | 126.24 |
| 10/21/2026 09:02 | 100 | 126.24 |
| 10/21/2026 09:02 | 43 | 126.24 |
| 10/21/2026 09:02 | 44 | 126.24 |
| 10/21/2026 09:02 | 90 | 126.20 |
| 10/21/2026 09:02 | 2 | 126.18 |
| 10/21/2026 09:02 | 8 | 126.16 |
| 10/21/2026 09:02 | 15 | 126.16 |
| 10/21/2026 09:02 | 709 | 126.14 |
| 10/21/2026 09:02 | 44 | 126.14 |
| 10/21/2026 09:02 | 57 | 126.14 |
| 10/21/2026 09:02 | 3 | 126.14 |
| 10/21/2026 09:02 | 240 | 126.14 |
| 10/21/2026 09:02 | 100 | 126.12 |
| 10/21/2026 09:02 | 272 | 126.04 |
| 10/21/2026 09:02 | 98 | 126.04 |
| 10/21/2026 09:02 | 161 | 126.04 |
| 10/21/2026 09:02 | 112 | 126.04 |
| 10/21/2026 09:02 | 98 | 126.04 |
| 10/21/2026 09:02 | 116 | 126.06 |
| 10/21/2026 09:02 | 43 | 126.08 |
| 10/21/2026 09:02 | 100 | 126.08 |
| 10/21/2026 09:02 | 99 | 126.14 |
| 10/21/2026 09:02 | 1 | 126.14 |
| 10/21/2026 09:02 | 13 | 126.18 |
| 10/21/2026 09:02 | 98 | 126.20 |
| 10/21/2026 09:02 | 1 | 126.22 |
| 10/21/2026 09:02 | 98 | 126.20 |
| 10/21/2026 09:02 | 42 | 126.20 |
| 10/21/2026 09:02 | 157 | 126.20 |
| 10/21/2026 09:02 | 100 | 126.20 |
| 10/21/2026 09:02 | 43 | 126.20 |
| 10/21/2026 09:02 | 13 | 126.18 |
| 10/21/2026 09:02 | 39 | 126.18 |
| 10/21/2026 09:02 | 55 | 126.18 |
| 10/21/2026 09:02 | 6 | 126.18 |
| 10/21/2026 09:02 | 11 | 126.20 |
| 10/21/2026 09:01 | 99 | 126.22 |
| 10/21/2026 09:01 | 64 | 126.22 |
| 10/21/2026 09:01 | 62 | 126.22 |
| 10/21/2026 09:01 | 45 | 126.22 |
| 10/21/2026 09:01 | 88 | 126.16 |
| 10/21/2026 09:01 | 46 | 126.16 |
| 10/21/2026 09:01 | 93 | 126.30 |
| 10/21/2026 09:01 | 34 | 126.30 |
| 10/21/2026 09:01 | 107 | 126.26 |
| 10/21/2026 09:01 | 51 | 126.26 |
| 10/21/2026 09:01 | 118 | 126.30 |
| 10/21/2026 09:01 | 40 | 126.26 |
| 10/21/2026 09:01 | 16 | 126.26 |
| 10/21/2026 09:01 | 51 | 126.26 |
| 10/21/2026 09:01 | 113 | 126.24 |
| 10/21/2026 09:01 | 76 | 126.24 |
| 10/21/2026 09:01 | 29 | 126.20 |
| 10/21/2026 09:01 | 7 | 126.20 |
| 10/21/2026 09:01 | 98 | 126.18 |
| 10/21/2026 09:01 | 70 | 126.18 |
| 10/21/2026 09:01 | 52 | 126.18 |
| 10/21/2026 09:01 | 30 | 126.20 |
| 10/21/2026 09:01 | 98 | 126.20 |
| 10/21/2026 09:01 | 1 | 126.20 |
| 10/21/2026 09:01 | 174 | 126.12 |
| 10/21/2026 09:01 | 109 | 126.12 |
| 10/21/2026 09:01 | 70 | 126.06 |
| 10/21/2026 09:01 | 98 | 126.06 |
| 10/21/2026 09:01 | 7 | 126.06 |
| 10/21/2026 09:01 | 29 | 126.08 |
| 10/21/2026 09:01 | 19 | 126.06 |
| 10/21/2026 09:01 | 2 | 126.04 |
| 10/21/2026 09:01 | 12 | 126.06 |
| 10/21/2026 09:01 | 59 | 126.06 |
| 10/21/2026 09:01 | 9 | 126.00 |
| 10/21/2026 09:01 | 101 | 126.00 |
| 10/21/2026 09:01 | 3 | 125.96 |
| 10/21/2026 09:01 | 63 | 125.92 |
| 10/21/2026 09:01 | 15 | 125.72 |
| 10/21/2026 09:01 | 244 | 125.82 |
| 10/21/2026 09:01 | 555 | 125.82 |
| 10/21/2026 09:01 | 124 | 125.82 |
| 10/21/2026 09:01 | 10 | 125.82 |
| 10/21/2026 09:01 | 41 | 125.82 |
| 10/21/2026 09:01 | 34 | 125.82 |
| 10/21/2026 09:01 | 8 | 125.82 |
| 10/21/2026 09:01 | 207 | 125.82 |
| 10/21/2026 09:01 | 232 | 125.82 |
| 10/21/2026 09:01 | 70 | 125.82 |
| 10/21/2026 09:01 | 79 | 125.82 |
| 10/21/2026 09:01 | 21 | 125.82 |
| 10/21/2026 09:01 | 133 | 125.82 |
| 10/21/2026 09:01 | 85 | 125.82 |
| 10/21/2026 09:01 | 502 | 125.82 |
| 10/21/2026 09:01 | 20 | 125.82 |
| 10/21/2026 09:01 | 10 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 104 | 125.82 |
| 10/21/2026 09:01 | 334 | 125.82 |
| 10/21/2026 09:01 | 16 | 125.82 |
| 10/21/2026 09:01 | 12 | 125.82 |
| 10/21/2026 09:01 | 2 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 110 | 125.82 |
| 10/21/2026 09:01 | 258 | 125.82 |
| 10/21/2026 09:01 | 6 | 125.82 |
| 10/21/2026 09:01 | 1451 | 125.82 |
| 10/21/2026 09:01 | 22 | 125.82 |
| 10/21/2026 09:01 | 21 | 125.82 |
| 10/21/2026 09:01 | 17 | 125.82 |
| 10/21/2026 09:01 | 20 | 125.82 |
| 10/21/2026 09:01 | 158 | 125.82 |
| 10/21/2026 09:01 | 10 | 125.82 |
| 10/21/2026 09:01 | 15 | 125.82 |
| 10/21/2026 09:01 | 10 | 125.82 |
| 10/21/2026 09:01 | 40 | 125.82 |
| 10/21/2026 09:01 | 100 | 125.82 |
| 10/21/2026 09:01 | 15 | 125.82 |
| 10/21/2026 09:01 | 32 | 125.82 |
| 10/21/2026 09:01 | 126 | 125.82 |
| 10/21/2026 09:01 | 66 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 10 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 3 | 125.82 |
| 10/21/2026 09:01 | 30 | 125.82 |
| 10/21/2026 09:01 | 8 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 8 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 9 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 2 | 125.82 |
| 10/21/2026 09:01 | 7 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 133 | 125.82 |
| 10/21/2026 09:01 | 125 | 125.82 |
| 10/21/2026 09:01 | 4 | 125.82 |
| 10/21/2026 09:01 | 177 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 435 | 125.82 |
| 10/21/2026 09:01 | 330 | 125.82 |
| 10/21/2026 09:01 | 2 | 125.82 |
| 10/21/2026 09:01 | 163 | 125.82 |
| 10/21/2026 09:01 | 133 | 125.82 |
| 10/21/2026 09:01 | 197 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 3 | 125.82 |
| 10/21/2026 09:01 | 353 | 125.82 |
| 10/21/2026 09:01 | 628 | 125.82 |
| 10/21/2026 09:01 | 28 | 125.82 |
| 10/21/2026 09:01 | 11 | 125.82 |
| 10/21/2026 09:01 | 60 | 125.82 |
| 10/21/2026 09:01 | 4 | 125.82 |
| 10/21/2026 09:01 | 171 | 125.82 |
| 10/21/2026 09:01 | 96 | 125.82 |
| 10/21/2026 09:01 | 381 | 125.82 |
| 10/21/2026 09:01 | 666 | 125.82 |
| 10/21/2026 09:01 | 150 | 125.82 |
| 10/21/2026 09:01 | 50 | 125.82 |
| 10/21/2026 09:01 | 11 | 125.82 |
| 10/21/2026 09:01 | 35 | 125.82 |
| 10/21/2026 09:01 | 12 | 125.82 |
| 10/21/2026 09:01 | 365 | 125.82 |
| 10/21/2026 09:01 | 378 | 125.82 |
| 10/21/2026 09:01 | 169 | 125.82 |
| 10/21/2026 09:01 | 510 | 125.82 |
| 10/21/2026 09:01 | 137 | 125.82 |
| 10/21/2026 09:01 | 277 | 125.82 |
| 10/21/2026 09:01 | 356 | 125.82 |
| 10/21/2026 09:01 | 457 | 125.82 |
| 10/21/2026 09:01 | 13 | 125.82 |
| 10/21/2026 09:01 | 4 | 125.82 |
| 10/21/2026 09:01 | 65 | 125.82 |
| 10/21/2026 09:01 | 169 | 125.82 |
| 10/21/2026 09:01 | 16 | 125.82 |
| 10/21/2026 09:01 | 210 | 125.82 |
| 10/21/2026 09:01 | 28 | 125.82 |
| 10/21/2026 09:01 | 138 | 125.82 |
| 10/21/2026 09:01 | 19 | 125.82 |
| 10/21/2026 09:01 | 165 | 125.82 |
| 10/21/2026 09:01 | 39 | 125.82 |
| 10/21/2026 09:01 | 98 | 125.82 |
| 10/21/2026 09:01 | 441 | 125.82 |
| 10/21/2026 09:01 | 5 | 125.82 |
| 10/21/2026 09:01 | 58 | 125.82 |
| 10/21/2026 09:01 | 149 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 8 | 125.82 |
| 10/21/2026 09:01 | 17 | 125.82 |
| 10/21/2026 09:01 | 2 | 125.82 |
| 10/21/2026 09:01 | 19 | 125.82 |
| 10/21/2026 09:01 | 30 | 125.82 |
| 10/21/2026 09:01 | 186 | 125.82 |
| 10/21/2026 09:01 | 7 | 125.82 |
| 10/21/2026 09:01 | 9 | 125.82 |
| 10/21/2026 09:01 | 18 | 125.82 |
| 10/21/2026 09:01 | 250 | 125.82 |
| 10/21/2026 09:01 | 29 | 125.82 |
| 10/21/2026 09:01 | 23 | 125.82 |
| 10/21/2026 09:01 | 119 | 125.82 |
| 10/21/2026 09:01 | 21 | 125.82 |
| 10/21/2026 09:01 | 9 | 125.82 |
| 10/21/2026 09:01 | 731 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 2 | 125.82 |
| 10/21/2026 09:01 | 1 | 125.82 |
| 10/21/2026 09:01 | 220 | 125.82 |
| 10/21/2026 09:01 | 82 | 125.82 |
| 10/21/2026 09:01 | 3 | 125.82 |
| 10/21/2026 09:01 | 83 | 125.82 |
| 10/21/2026 09:01 | 755 | 125.82 |
| 10/21/2026 09:01 | 90 | 125.82 |
| 10/21/2026 09:01 | 12 | 125.82 |
| 10/21/2026 09:01 | 13 | 125.82 |
| 10/21/2026 09:01 | 181 | 125.82 |
| 10/21/2026 09:01 | 458 | 125.82 |
| 10/21/2026 09:01 | 170 | 125.82 |
| 10/21/2026 09:01 | 586 | 125.82 |
| 10/21/2026 09:01 | 3 | 125.82 |
| 10/21/2026 09:01 | 38 | 125.82 |
| 10/21/2026 09:01 | 2 | 125.82 |
| 10/21/2026 09:01 | 121 | 125.82 |
| 10/21/2026 09:01 | 50 | 125.82 |
| 10/21/2026 09:01 | 120 | 125.82 |
| 10/21/2026 09:01 | 75 | 125.82 |
| 10/21/2026 09:01 | 185 | 125.82 |
| 10/21/2026 09:01 | 18 | 125.82 |
| 10/21/2026 09:01 | 2 | 125.82 |
| 10/21/2026 09:01 | 8 | 125.82 |
| 10/21/2026 09:01 | 9 | 125.82 |
| 10/21/2026 09:01 | 72 | 125.82 |
| 10/21/2026 09:01 | 138 | 125.82 |
| 10/21/2026 09:01 | 73 | 125.82 |
| 10/21/2026 09:01 | 27 | 125.82 |
| 10/21/2026 09:01 | 10 | 125.82 |
| 10/21/2026 09:01 | 8 | 125.82 |
| 10/21/2026 09:01 | 6 | 125.82 |
| 10/21/2026 09:01 | 249 | 125.82 |
| 10/21/2026 09:01 | 115 | 125.82 |
| 10/21/2026 09:01 | 100 | 125.82 |
| 10/21/2026 09:01 | 63 | 125.82 |
| 10/21/2026 09:01 | 39 | 125.82 |
| 10/21/2026 09:01 | 33 | 125.82 |
| 10/21/2026 09:01 | 3 | 125.82 |
| 10/21/2026 09:01 | 28 | 125.82 |
| 10/21/2026 09:01 | 250 | 125.82 |
| 10/21/2026 09:01 | 100 | 125.82 |
| 10/21/2026 09:01 | 120 | 125.82 |
| 10/21/2026 09:01 | 4 | 125.82 |
| 10/21/2026 09:01 | 20 | 125.82 |
| 10/21/2026 09:01 | 71 | 125.82 |
| 10/21/2026 09:01 | 13 | 125.82 |
| 10/21/2026 09:01 | 80 | 125.82 |
| 10/21/2026 09:01 | 15 | 125.82 |
| 10/21/2026 09:01 | 6 | 125.82 |
| 10/21/2026 09:01 | 3 | 125.82 |
| 10/21/2026 09:01 | 250 | 125.82 |
| 10/21/2026 09:01 | 2 | 125.82 |
| 10/21/2026 09:01 | 30 | 125.82 |
| 10/21/2026 09:01 | 15 | 125.82 |
| 10/21/2026 09:01 | 10 | 125.82 |
| 10/21/2026 09:01 | 25 | 125.82 |
| 10/21/2026 09:01 | 50 | 125.82 |
| 10/21/2026 09:01 | 2 | 125.82 |
| 10/21/2026 09:01 | 193 | 125.82 |
| 10/21/2026 09:01 | 41 | 125.82 |