Large gap with delayed quotes
|
Last quote
03/23/2026
-
12:51:20
|
Bid
03/23/2026 -
12:51:26
|
Bid Volume |
Ask
03/23/2026 -
12:51:25
|
Ask Volume |
|---|---|---|---|---|
|
116.04
+0.44
(
+0.38% )
|
115.98
|
478 |
116.04
|
476 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/23/2026 12:51 | 84 | 116.02 |
| 03/23/2026 12:51 | 75 | 116.02 |
| 03/23/2026 12:51 | 95 | 116.04 |
| 03/23/2026 12:51 | 75 | 116.02 |
| 03/23/2026 12:51 | 95 | 116.02 |
| 03/23/2026 12:51 | 84 | 116.00 |
| 03/23/2026 12:51 | 62 | 116.00 |
| 03/23/2026 12:51 | 60 | 116.00 |
| 03/23/2026 12:51 | 75 | 116.00 |
| 03/23/2026 12:51 | 84 | 116.00 |
| 03/23/2026 12:51 | 74 | 116.02 |
| 03/23/2026 12:51 | 95 | 116.02 |
| 03/23/2026 12:51 | 95 | 116.00 |
| 03/23/2026 12:51 | 44 | 115.98 |
| 03/23/2026 12:51 | 84 | 115.98 |
| 03/23/2026 12:51 | 101 | 116.00 |
| 03/23/2026 12:51 | 95 | 116.00 |
| 03/23/2026 12:50 | 95 | 116.02 |
| 03/23/2026 12:50 | 122 | 116.00 |
| 03/23/2026 12:50 | 95 | 116.00 |
| 03/23/2026 12:50 | 16 | 116.00 |
| 03/23/2026 12:50 | 46 | 116.02 |
| 03/23/2026 12:50 | 36 | 116.00 |
| 03/23/2026 12:50 | 95 | 116.00 |
| 03/23/2026 12:50 | 95 | 116.04 |
| 03/23/2026 12:50 | 84 | 116.04 |
| 03/23/2026 12:50 | 201 | 116.08 |
| 03/23/2026 12:50 | 14 | 116.08 |
| 03/23/2026 12:50 | 26 | 116.06 |
| 03/23/2026 12:50 | 5 | 116.32 |
| 03/23/2026 12:49 | 84 | 116.30 |
| 03/23/2026 12:49 | 84 | 116.30 |
| 03/23/2026 12:49 | 95 | 116.30 |
| 03/23/2026 12:49 | 43 | 116.30 |
| 03/23/2026 12:49 | 121 | 116.30 |
| 03/23/2026 12:49 | 44 | 116.26 |
| 03/23/2026 12:49 | 94 | 116.26 |
| 03/23/2026 12:49 | 75 | 116.28 |
| 03/23/2026 12:49 | 119 | 116.28 |
| 03/23/2026 12:49 | 110 | 116.26 |
| 03/23/2026 12:49 | 95 | 116.20 |
| 03/23/2026 12:49 | 84 | 116.20 |
| 03/23/2026 12:49 | 75 | 116.20 |
| 03/23/2026 12:49 | 85 | 116.20 |
| 03/23/2026 12:49 | 131 | 116.26 |
| 03/23/2026 12:49 | 128 | 116.24 |
| 03/23/2026 12:49 | 66 | 116.22 |
| 03/23/2026 12:49 | 50 | 116.16 |
| 03/23/2026 12:49 | 158 | 116.14 |
| 03/23/2026 12:49 | 57 | 116.16 |
| 03/23/2026 12:49 | 84 | 116.16 |
| 03/23/2026 12:48 | 101 | 116.20 |
| 03/23/2026 12:48 | 109 | 116.20 |
| 03/23/2026 12:48 | 95 | 116.20 |
| 03/23/2026 12:48 | 79 | 116.20 |
| 03/23/2026 12:48 | 80 | 116.20 |
| 03/23/2026 12:48 | 95 | 116.14 |
| 03/23/2026 12:48 | 67 | 116.18 |
| 03/23/2026 12:48 | 64 | 116.16 |
| 03/23/2026 12:48 | 70 | 116.16 |
| 03/23/2026 12:48 | 84 | 116.14 |
| 03/23/2026 12:48 | 95 | 116.14 |
| 03/23/2026 12:48 | 84 | 116.14 |
| 03/23/2026 12:48 | 37 | 116.10 |
| 03/23/2026 12:48 | 95 | 116.08 |
| 03/23/2026 12:48 | 36 | 116.08 |
| 03/23/2026 12:48 | 101 | 116.12 |
| 03/23/2026 12:48 | 124 | 116.12 |
| 03/23/2026 12:48 | 84 | 116.12 |
| 03/23/2026 12:48 | 95 | 116.12 |
| 03/23/2026 12:48 | 96 | 116.14 |
| 03/23/2026 12:48 | 5 | 116.14 |
| 03/23/2026 12:48 | 62 | 116.14 |
| 03/23/2026 12:48 | 45 | 116.14 |
| 03/23/2026 12:48 | 95 | 116.14 |
| 03/23/2026 12:48 | 34 | 116.12 |
| 03/23/2026 12:48 | 63 | 116.12 |
| 03/23/2026 12:48 | 46 | 116.12 |
| 03/23/2026 12:48 | 95 | 116.12 |
| 03/23/2026 12:48 | 64 | 116.10 |
| 03/23/2026 12:48 | 45 | 116.10 |
| 03/23/2026 12:48 | 44 | 116.06 |
| 03/23/2026 12:48 | 20 | 116.06 |
| 03/23/2026 12:48 | 367 | 116.06 |
| 03/23/2026 12:48 | 181 | 116.06 |
| 03/23/2026 12:48 | 69 | 116.06 |
| 03/23/2026 12:48 | 95 | 116.06 |
| 03/23/2026 12:48 | 44 | 116.14 |
| 03/23/2026 12:48 | 36 | 116.14 |
| 03/23/2026 12:48 | 44 | 116.16 |
| 03/23/2026 12:48 | 123 | 116.16 |
| 03/23/2026 12:47 | 45 | 116.12 |
| 03/23/2026 12:47 | 120 | 116.12 |
| 03/23/2026 12:47 | 39 | 116.10 |
| 03/23/2026 12:47 | 351 | 116.12 |
| 03/23/2026 12:47 | 43 | 116.14 |
| 03/23/2026 12:47 | 95 | 116.14 |
| 03/23/2026 12:47 | 43 | 116.12 |
| 03/23/2026 12:47 | 73 | 116.10 |
| 03/23/2026 12:47 | 93 | 116.14 |
| 03/23/2026 12:47 | 95 | 116.14 |
| 03/23/2026 12:47 | 93 | 116.18 |
| 03/23/2026 12:47 | 101 | 116.18 |
| 03/23/2026 12:47 | 95 | 116.18 |
| 03/23/2026 12:47 | 95 | 116.14 |
| 03/23/2026 12:47 | 93 | 116.14 |
| 03/23/2026 12:47 | 104 | 116.14 |
| 03/23/2026 12:47 | 348 | 116.14 |
| 03/23/2026 12:47 | 389 | 116.16 |
| 03/23/2026 12:47 | 736 | 116.16 |
| 03/23/2026 12:47 | 95 | 116.16 |
| 03/23/2026 12:47 | 1701 | 116.16 |
| 03/23/2026 12:47 | 94 | 116.12 |
| 03/23/2026 12:47 | 95 | 116.12 |
| 03/23/2026 12:47 | 101 | 116.12 |
| 03/23/2026 12:47 | 84 | 116.12 |
| 03/23/2026 12:47 | 44 | 116.02 |
| 03/23/2026 12:47 | 15 | 116.00 |
| 03/23/2026 12:47 | 43 | 116.00 |
| 03/23/2026 12:47 | 77 | 116.00 |
| 03/23/2026 12:47 | 101 | 116.00 |
| 03/23/2026 12:47 | 124 | 116.00 |
| 03/23/2026 12:47 | 44 | 116.00 |
| 03/23/2026 12:47 | 95 | 116.00 |
| 03/23/2026 12:47 | 77 | 115.96 |
| 03/23/2026 12:47 | 84 | 115.96 |
| 03/23/2026 12:47 | 43 | 116.02 |
| 03/23/2026 12:47 | 30 | 116.02 |
| 03/23/2026 12:47 | 81 | 116.00 |
| 03/23/2026 12:47 | 84 | 116.00 |
| 03/23/2026 12:47 | 95 | 116.02 |
| 03/23/2026 12:47 | 95 | 116.02 |
| 03/23/2026 12:46 | 84 | 116.06 |
| 03/23/2026 12:46 | 101 | 116.08 |
| 03/23/2026 12:46 | 95 | 116.08 |
| 03/23/2026 12:46 | 99 | 116.08 |
| 03/23/2026 12:46 | 779 | 116.08 |
| 03/23/2026 12:46 | 176 | 116.06 |
| 03/23/2026 12:46 | 221 | 116.08 |
| 03/23/2026 12:46 | 84 | 116.10 |
| 03/23/2026 12:46 | 35 | 116.10 |
| 03/23/2026 12:46 | 44 | 116.10 |
| 03/23/2026 12:46 | 350 | 116.10 |
| 03/23/2026 12:46 | 101 | 116.02 |
| 03/23/2026 12:46 | 78 | 116.02 |
| 03/23/2026 12:46 | 27 | 116.00 |
| 03/23/2026 12:46 | 95 | 116.00 |
| 03/23/2026 12:46 | 69 | 116.00 |
| 03/23/2026 12:46 | 25 | 116.06 |
| 03/23/2026 12:46 | 47 | 116.04 |
| 03/23/2026 12:46 | 85 | 116.12 |
| 03/23/2026 12:46 | 84 | 116.12 |
| 03/23/2026 12:46 | 30 | 116.14 |
| 03/23/2026 12:46 | 65 | 116.14 |
| 03/23/2026 12:46 | 84 | 116.14 |
| 03/23/2026 12:46 | 78 | 116.16 |
| 03/23/2026 12:46 | 255 | 116.16 |
| 03/23/2026 12:46 | 115 | 116.16 |
| 03/23/2026 12:46 | 84 | 116.16 |
| 03/23/2026 12:46 | 101 | 116.16 |
| 03/23/2026 12:46 | 95 | 116.16 |
| 03/23/2026 12:46 | 71 | 116.16 |
| 03/23/2026 12:45 | 84 | 116.20 |
| 03/23/2026 12:45 | 95 | 116.20 |
| 03/23/2026 12:45 | 71 | 116.20 |
| 03/23/2026 12:45 | 95 | 116.20 |
| 03/23/2026 12:45 | 84 | 116.20 |
| 03/23/2026 12:45 | 20 | 116.18 |
| 03/23/2026 12:45 | 84 | 116.14 |
| 03/23/2026 12:45 | 95 | 116.14 |
| 03/23/2026 12:45 | 84 | 116.14 |
| 03/23/2026 12:45 | 71 | 116.14 |
| 03/23/2026 12:45 | 95 | 116.16 |
| 03/23/2026 12:45 | 84 | 116.16 |
| 03/23/2026 12:45 | 43 | 116.16 |
| 03/23/2026 12:45 | 14 | 116.16 |
| 03/23/2026 12:45 | 77 | 116.16 |
| 03/23/2026 12:45 | 263 | 116.16 |
| 03/23/2026 12:45 | 42 | 116.16 |
| 03/23/2026 12:45 | 96 | 116.14 |
| 03/23/2026 12:45 | 53 | 116.16 |
| 03/23/2026 12:45 | 101 | 116.16 |
| 03/23/2026 12:45 | 95 | 116.16 |
| 03/23/2026 12:45 | 78 | 116.16 |
| 03/23/2026 12:45 | 78 | 116.16 |
| 03/23/2026 12:45 | 95 | 116.14 |
| 03/23/2026 12:45 | 96 | 116.12 |
| 03/23/2026 12:45 | 36 | 116.14 |
| 03/23/2026 12:45 | 5 | 116.28 |
| 03/23/2026 12:45 | 40 | 116.26 |
| 03/23/2026 12:45 | 36 | 116.26 |
| 03/23/2026 12:45 | 119 | 116.26 |
| 03/23/2026 12:44 | 6 | 116.20 |
| 03/23/2026 12:44 | 95 | 116.20 |
| 03/23/2026 12:44 | 68 | 116.20 |
| 03/23/2026 12:44 | 40 | 116.22 |
| 03/23/2026 12:44 | 100 | 116.22 |
| 03/23/2026 12:44 | 95 | 116.22 |
| 03/23/2026 12:44 | 95 | 116.20 |
| 03/23/2026 12:44 | 5 | 116.20 |
| 03/23/2026 12:44 | 8 | 116.20 |
| 03/23/2026 12:44 | 70 | 116.20 |
| 03/23/2026 12:44 | 38 | 116.20 |
| 03/23/2026 12:44 | 71 | 116.20 |
| 03/23/2026 12:44 | 95 | 116.20 |
| 03/23/2026 12:44 | 42 | 116.20 |
| 03/23/2026 12:44 | 42 | 116.20 |
| 03/23/2026 12:44 | 95 | 116.20 |
| 03/23/2026 12:44 | 42 | 116.20 |
| 03/23/2026 12:44 | 95 | 116.20 |
| 03/23/2026 12:44 | 52 | 116.20 |
| 03/23/2026 12:44 | 52 | 116.20 |
| 03/23/2026 12:44 | 54 | 116.22 |
| 03/23/2026 12:44 | 95 | 116.22 |
| 03/23/2026 12:44 | 95 | 116.26 |
| 03/23/2026 12:44 | 84 | 116.26 |
| 03/23/2026 12:44 | 84 | 116.30 |
| 03/23/2026 12:44 | 95 | 116.32 |
| 03/23/2026 12:44 | 14 | 116.28 |
| 03/23/2026 12:44 | 84 | 116.28 |
| 03/23/2026 12:44 | 110 | 116.26 |
| 03/23/2026 12:44 | 75 | 116.26 |
| 03/23/2026 12:44 | 95 | 116.26 |
| 03/23/2026 12:44 | 84 | 116.26 |
| 03/23/2026 12:44 | 119 | 116.28 |
| 03/23/2026 12:44 | 95 | 116.28 |
| 03/23/2026 12:44 | 75 | 116.28 |
| 03/23/2026 12:44 | 84 | 116.28 |
| 03/23/2026 12:44 | 84 | 116.30 |
| 03/23/2026 12:44 | 95 | 116.30 |
| 03/23/2026 12:44 | 84 | 116.28 |
| 03/23/2026 12:44 | 118 | 116.28 |
| 03/23/2026 12:44 | 101 | 116.32 |
| 03/23/2026 12:44 | 75 | 116.32 |
| 03/23/2026 12:44 | 100 | 116.32 |
| 03/23/2026 12:44 | 95 | 116.32 |
| 03/23/2026 12:44 | 41 | 116.40 |
| 03/23/2026 12:44 | 79 | 116.40 |
| 03/23/2026 12:44 | 95 | 116.40 |
| 03/23/2026 12:44 | 84 | 116.40 |
| 03/23/2026 12:43 | 34 | 116.42 |
| 03/23/2026 12:43 | 100 | 116.42 |
| 03/23/2026 12:43 | 84 | 116.42 |
| 03/23/2026 12:43 | 95 | 116.42 |
| 03/23/2026 12:43 | 111 | 116.40 |
| 03/23/2026 12:43 | 116 | 116.40 |
| 03/23/2026 12:43 | 41 | 116.44 |
| 03/23/2026 12:43 | 93 | 116.40 |
| 03/23/2026 12:43 | 75 | 116.40 |
| 03/23/2026 12:43 | 84 | 116.40 |
| 03/23/2026 12:43 | 75 | 116.42 |
| 03/23/2026 12:43 | 84 | 116.42 |
| 03/23/2026 12:43 | 42 | 116.42 |
| 03/23/2026 12:43 | 121 | 116.42 |
| 03/23/2026 12:43 | 100 | 116.42 |
| 03/23/2026 12:43 | 95 | 116.42 |
| 03/23/2026 12:43 | 95 | 116.40 |
| 03/23/2026 12:43 | 106 | 116.40 |
| 03/23/2026 12:43 | 32 | 116.36 |
| 03/23/2026 12:43 | 40 | 116.34 |
| 03/23/2026 12:43 | 95 | 116.34 |
| 03/23/2026 12:42 | 1 | 116.32 |
| 03/23/2026 12:42 | 11 | 116.36 |
| 03/23/2026 12:42 | 26 | 116.36 |
| 03/23/2026 12:42 | 117 | 116.36 |
| 03/23/2026 12:42 | 84 | 116.36 |
| 03/23/2026 12:42 | 101 | 116.36 |
| 03/23/2026 12:42 | 95 | 116.36 |
| 03/23/2026 12:42 | 68 | 116.36 |
| 03/23/2026 12:42 | 95 | 116.38 |
| 03/23/2026 12:42 | 41 | 116.38 |
| 03/23/2026 12:42 | 40 | 116.36 |
| 03/23/2026 12:42 | 41 | 116.36 |
| 03/23/2026 12:42 | 84 | 116.42 |
| 03/23/2026 12:42 | 230 | 116.42 |
| 03/23/2026 12:42 | 121 | 116.42 |
| 03/23/2026 12:42 | 95 | 116.42 |
| 03/23/2026 12:42 | 84 | 116.38 |
| 03/23/2026 12:42 | 68 | 116.38 |
| 03/23/2026 12:42 | 95 | 116.38 |
| 03/23/2026 12:42 | 68 | 116.38 |
| 03/23/2026 12:42 | 95 | 116.40 |
| 03/23/2026 12:41 | 50 | 116.48 |
| 03/23/2026 12:41 | 67 | 116.48 |
| 03/23/2026 12:41 | 41 | 116.48 |
| 03/23/2026 12:41 | 21 | 116.46 |
| 03/23/2026 12:41 | 95 | 116.44 |
| 03/23/2026 12:41 | 122 | 116.44 |
| 03/23/2026 12:41 | 3 | 116.46 |
| 03/23/2026 12:41 | 85 | 116.46 |
| 03/23/2026 12:41 | 61 | 116.46 |
| 03/23/2026 12:41 | 95 | 116.46 |
| 03/23/2026 12:41 | 84 | 116.46 |
| 03/23/2026 12:41 | 72 | 116.46 |
| 03/23/2026 12:41 | 180 | 116.42 |
| 03/23/2026 12:41 | 20 | 116.44 |
| 03/23/2026 12:41 | 123 | 116.48 |
| 03/23/2026 12:41 | 72 | 116.48 |
| 03/23/2026 12:41 | 95 | 116.48 |
| 03/23/2026 12:41 | 40 | 116.50 |
| 03/23/2026 12:41 | 11 | 116.48 |
| 03/23/2026 12:41 | 53 | 116.48 |
| 03/23/2026 12:41 | 114 | 116.48 |
| 03/23/2026 12:41 | 40 | 116.48 |
| 03/23/2026 12:41 | 39 | 116.48 |
| 03/23/2026 12:41 | 40 | 116.46 |
| 03/23/2026 12:41 | 95 | 116.46 |
| 03/23/2026 12:41 | 111 | 116.50 |
| 03/23/2026 12:41 | 31 | 116.50 |
| 03/23/2026 12:41 | 10 | 116.50 |
| 03/23/2026 12:41 | 2 | 116.50 |
| 03/23/2026 12:40 | 43 | 116.54 |
| 03/23/2026 12:40 | 95 | 116.54 |
| 03/23/2026 12:40 | 40 | 116.54 |
| 03/23/2026 12:40 | 39 | 116.52 |
| 03/23/2026 12:40 | 37 | 116.50 |
| 03/23/2026 12:40 | 43 | 116.50 |
| 03/23/2026 12:40 | 7 | 116.50 |
| 03/23/2026 12:40 | 41 | 116.50 |
| 03/23/2026 12:40 | 95 | 116.50 |
| 03/23/2026 12:40 | 25 | 116.46 |
| 03/23/2026 12:40 | 122 | 116.46 |
| 03/23/2026 12:40 | 84 | 116.46 |
| 03/23/2026 12:40 | 95 | 116.46 |
| 03/23/2026 12:40 | 95 | 116.48 |
| 03/23/2026 12:40 | 56 | 116.54 |
| 03/23/2026 12:40 | 91 | 116.54 |
| 03/23/2026 12:40 | 89 | 116.54 |
| 03/23/2026 12:40 | 85 | 116.54 |
| 03/23/2026 12:40 | 35 | 116.54 |
| 03/23/2026 12:40 | 95 | 116.52 |
| 03/23/2026 12:40 | 19 | 116.52 |
| 03/23/2026 12:40 | 93 | 116.52 |
| 03/23/2026 12:40 | 95 | 116.54 |
| 03/23/2026 12:40 | 100 | 116.58 |
| 03/23/2026 12:40 | 121 | 116.58 |
| 03/23/2026 12:40 | 40 | 116.58 |
| 03/23/2026 12:40 | 95 | 116.58 |
| 03/23/2026 12:40 | 95 | 116.58 |
| 03/23/2026 12:40 | 68 | 116.58 |
| 03/23/2026 12:40 | 40 | 116.60 |
| 03/23/2026 12:40 | 40 | 116.66 |
| 03/23/2026 12:40 | 56 | 116.70 |
| 03/23/2026 12:39 | 41 | 116.74 |
| 03/23/2026 12:39 | 38 | 116.74 |
| 03/23/2026 12:39 | 72 | 116.74 |
| 03/23/2026 12:39 | 84 | 116.74 |
| 03/23/2026 12:39 | 31 | 116.74 |
| 03/23/2026 12:39 | 95 | 116.76 |
| 03/23/2026 12:39 | 41 | 116.80 |
| 03/23/2026 12:39 | 95 | 116.80 |
| 03/23/2026 12:39 | 95 | 116.78 |
| 03/23/2026 12:39 | 40 | 116.78 |
| 03/23/2026 12:39 | 33 | 116.72 |
| 03/23/2026 12:39 | 77 | 116.72 |
| 03/23/2026 12:39 | 38 | 116.72 |
| 03/23/2026 12:39 | 46 | 116.72 |
| 03/23/2026 12:39 | 40 | 116.72 |
| 03/23/2026 12:39 | 69 | 116.72 |
| 03/23/2026 12:39 | 95 | 116.72 |
| 03/23/2026 12:39 | 40 | 116.66 |
| 03/23/2026 12:39 | 72 | 116.66 |
| 03/23/2026 12:39 | 100 | 116.62 |
| 03/23/2026 12:39 | 156 | 116.62 |
| 03/23/2026 12:39 | 84 | 116.62 |
| 03/23/2026 12:39 | 115 | 116.62 |
| 03/23/2026 12:39 | 69 | 116.62 |
| 03/23/2026 12:39 | 116 | 116.62 |
| 03/23/2026 12:39 | 95 | 116.62 |
| 03/23/2026 12:39 | 84 | 116.64 |
| 03/23/2026 12:39 | 155 | 116.64 |
| 03/23/2026 12:39 | 36 | 116.64 |
| 03/23/2026 12:39 | 95 | 116.64 |
| 03/23/2026 12:39 | 37 | 116.68 |
| 03/23/2026 12:39 | 31 | 116.76 |
| 03/23/2026 12:39 | 11 | 116.76 |
| 03/23/2026 12:39 | 84 | 116.76 |
| 03/23/2026 12:39 | 111 | 116.74 |
| 03/23/2026 12:39 | 39 | 116.74 |
| 03/23/2026 12:38 | 15 | 116.72 |
| 03/23/2026 12:38 | 32 | 116.74 |
| 03/23/2026 12:38 | 16 | 116.74 |
| 03/23/2026 12:38 | 79 | 116.74 |
| 03/23/2026 12:38 | 35 | 116.72 |
| 03/23/2026 12:38 | 39 | 116.68 |
| 03/23/2026 12:38 | 88 | 116.68 |
| 03/23/2026 12:38 | 38 | 116.62 |
| 03/23/2026 12:38 | 8 | 116.62 |
| 03/23/2026 12:38 | 38 | 116.64 |
| 03/23/2026 12:38 | 95 | 116.64 |
| 03/23/2026 12:38 | 6 | 116.62 |
| 03/23/2026 12:38 | 62 | 116.64 |
| 03/23/2026 12:38 | 38 | 116.64 |
| 03/23/2026 12:38 | 255 | 116.64 |
| 03/23/2026 12:38 | 82 | 116.68 |
| 03/23/2026 12:38 | 85 | 116.68 |
| 03/23/2026 12:38 | 248 | 116.68 |
| 03/23/2026 12:38 | 38 | 116.68 |
| 03/23/2026 12:38 | 300 | 116.66 |
| 03/23/2026 12:38 | 38 | 116.66 |
| 03/23/2026 12:38 | 81 | 116.66 |
| 03/23/2026 12:38 | 28 | 116.66 |
| 03/23/2026 12:38 | 40 | 116.68 |
| 03/23/2026 12:37 | 119 | 116.70 |
| 03/23/2026 12:37 | 47 | 116.70 |
| 03/23/2026 12:37 | 45 | 116.70 |
| 03/23/2026 12:37 | 62 | 116.70 |
| 03/23/2026 12:37 | 40 | 116.70 |
| 03/23/2026 12:37 | 87 | 116.64 |
| 03/23/2026 12:37 | 123 | 116.64 |
| 03/23/2026 12:37 | 100 | 116.64 |
| 03/23/2026 12:37 | 95 | 116.64 |
| 03/23/2026 12:37 | 95 | 116.66 |
| 03/23/2026 12:37 | 36 | 116.68 |
| 03/23/2026 12:37 | 40 | 116.68 |
| 03/23/2026 12:37 | 321 | 116.64 |
| 03/23/2026 12:37 | 84 | 116.64 |
| 03/23/2026 12:37 | 95 | 116.64 |
| 03/23/2026 12:37 | 500 | 116.64 |
| 03/23/2026 12:37 | 100 | 116.64 |
| 03/23/2026 12:37 | 84 | 116.64 |
| 03/23/2026 12:37 | 62 | 116.64 |
| 03/23/2026 12:37 | 84 | 116.64 |
| 03/23/2026 12:37 | 95 | 116.64 |
| 03/23/2026 12:37 | 95 | 116.66 |
| 03/23/2026 12:37 | 343 | 116.64 |
| 03/23/2026 12:37 | 62 | 116.64 |
| 03/23/2026 12:37 | 95 | 116.64 |
| 03/23/2026 12:37 | 1318 | 116.70 |
| 03/23/2026 12:37 | 84 | 116.70 |
| 03/23/2026 12:37 | 39 | 116.70 |
| 03/23/2026 12:37 | 121 | 116.70 |
| 03/23/2026 12:37 | 85 | 116.70 |
| 03/23/2026 12:37 | 95 | 116.70 |
| 03/23/2026 12:37 | 62 | 116.70 |
| 03/23/2026 12:37 | 95 | 116.68 |
| 03/23/2026 12:37 | 39 | 116.68 |
| 03/23/2026 12:37 | 62 | 116.68 |
| 03/23/2026 12:37 | 62 | 116.66 |
| 03/23/2026 12:37 | 95 | 116.66 |
| 03/23/2026 12:37 | 95 | 116.70 |
| 03/23/2026 12:37 | 176 | 116.70 |
| 03/23/2026 12:37 | 1627 | 116.74 |
| 03/23/2026 12:37 | 78 | 116.74 |
| 03/23/2026 12:37 | 100 | 116.74 |
| 03/23/2026 12:37 | 95 | 116.74 |
| 03/23/2026 12:37 | 62 | 116.74 |
| 03/23/2026 12:37 | 38 | 116.74 |
| 03/23/2026 12:37 | 403 | 116.70 |
| 03/23/2026 12:37 | 125 | 116.70 |
| 03/23/2026 12:37 | 100 | 116.70 |
| 03/23/2026 12:37 | 95 | 116.70 |
| 03/23/2026 12:37 | 38 | 116.74 |
| 03/23/2026 12:37 | 115 | 116.72 |
| 03/23/2026 12:37 | 95 | 116.72 |
| 03/23/2026 12:37 | 10 | 116.74 |
| 03/23/2026 12:37 | 14 | 116.74 |
| 03/23/2026 12:37 | 95 | 116.74 |
| 03/23/2026 12:37 | 56 | 116.74 |
| 03/23/2026 12:37 | 175 | 116.74 |
| 03/23/2026 12:37 | 95 | 116.78 |
| 03/23/2026 12:37 | 326 | 116.82 |
| 03/23/2026 12:37 | 95 | 116.82 |
| 03/23/2026 12:37 | 38 | 116.78 |
| 03/23/2026 12:37 | 40 | 116.78 |
| 03/23/2026 12:37 | 95 | 116.78 |
| 03/23/2026 12:37 | 79 | 116.68 |
| 03/23/2026 12:37 | 36 | 116.68 |
| 03/23/2026 12:37 | 38 | 116.68 |
| 03/23/2026 12:37 | 95 | 116.68 |
| 03/23/2026 12:37 | 59 | 116.68 |
| 03/23/2026 12:37 | 39 | 116.66 |
| 03/23/2026 12:37 | 95 | 116.66 |
| 03/23/2026 12:37 | 59 | 116.66 |
| 03/23/2026 12:37 | 35 | 116.70 |
| 03/23/2026 12:37 | 2 | 116.76 |
| 03/23/2026 12:37 | 100 | 116.76 |
| 03/23/2026 12:36 | 95 | 116.80 |
| 03/23/2026 12:36 | 84 | 116.78 |
| 03/23/2026 12:36 | 124 | 116.78 |
| 03/23/2026 12:36 | 95 | 116.78 |
| 03/23/2026 12:36 | 111 | 116.80 |
| 03/23/2026 12:36 | 37 | 116.80 |
| 03/23/2026 12:36 | 95 | 116.80 |
| 03/23/2026 12:36 | 46 | 116.78 |
| 03/23/2026 12:36 | 40 | 116.78 |
| 03/23/2026 12:36 | 95 | 116.78 |
| 03/23/2026 12:36 | 4 | 116.84 |
| 03/23/2026 12:36 | 177 | 116.86 |
| 03/23/2026 12:36 | 39 | 116.86 |
| 03/23/2026 12:36 | 95 | 116.86 |
| 03/23/2026 12:36 | 13 | 116.82 |
| 03/23/2026 12:36 | 25 | 116.88 |
| 03/23/2026 12:36 | 66 | 116.88 |
| 03/23/2026 12:36 | 121 | 116.88 |
| 03/23/2026 12:36 | 39 | 116.94 |
| 03/23/2026 12:36 | 95 | 116.94 |
| 03/23/2026 12:36 | 39 | 116.92 |
| 03/23/2026 12:36 | 95 | 116.92 |
| 03/23/2026 12:36 | 38 | 116.90 |
| 03/23/2026 12:36 | 95 | 116.90 |
| 03/23/2026 12:36 | 38 | 116.88 |
| 03/23/2026 12:36 | 95 | 116.88 |
| 03/23/2026 12:36 | 195 | 116.88 |
| 03/23/2026 12:36 | 44 | 117.04 |
| 03/23/2026 12:36 | 100 | 117.02 |
| 03/23/2026 12:36 | 95 | 117.02 |
| 03/23/2026 12:36 | 27 | 116.98 |
| 03/23/2026 12:36 | 90 | 116.98 |
| 03/23/2026 12:36 | 95 | 116.98 |
| 03/23/2026 12:35 | 23 | 117.02 |
| 03/23/2026 12:35 | 174 | 117.02 |
| 03/23/2026 12:35 | 10 | 117.10 |
| 03/23/2026 12:35 | 11 | 117.14 |
| 03/23/2026 12:35 | 40 | 117.16 |
| 03/23/2026 12:35 | 117 | 117.12 |
| 03/23/2026 12:35 | 95 | 117.10 |
| 03/23/2026 12:35 | 37 | 117.10 |
| 03/23/2026 12:35 | 95 | 117.10 |
| 03/23/2026 12:35 | 82 | 117.04 |
| 03/23/2026 12:35 | 55 | 117.08 |
| 03/23/2026 12:35 | 95 | 117.08 |
| 03/23/2026 12:35 | 64 | 117.06 |
| 03/23/2026 12:35 | 18 | 117.04 |
| 03/23/2026 12:35 | 106 | 117.04 |
| 03/23/2026 12:35 | 21 | 116.96 |
| 03/23/2026 12:35 | 95 | 116.96 |
| 03/23/2026 12:35 | 84 | 116.96 |
| 03/23/2026 12:35 | 5 | 116.98 |
| 03/23/2026 12:35 | 1 | 117.02 |
| 03/23/2026 12:35 | 222 | 116.96 |
| 03/23/2026 12:35 | 126 | 116.98 |
| 03/23/2026 12:35 | 84 | 116.98 |
| 03/23/2026 12:35 | 100 | 116.98 |
| 03/23/2026 12:35 | 198 | 116.98 |
| 03/23/2026 12:34 | 16 | 117.00 |
| 03/23/2026 12:34 | 168 | 117.00 |
| 03/23/2026 12:34 | 39 | 117.04 |
| 03/23/2026 12:34 | 40 | 117.04 |
| 03/23/2026 12:34 | 95 | 117.04 |
| 03/23/2026 12:34 | 59 | 117.02 |
| 03/23/2026 12:34 | 41 | 116.94 |
| 03/23/2026 12:34 | 17 | 116.90 |
| 03/23/2026 12:34 | 95 | 116.90 |
| 03/23/2026 12:34 | 95 | 116.90 |
| 03/23/2026 12:34 | 40 | 116.86 |
| 03/23/2026 12:34 | 207 | 116.86 |
| 03/23/2026 12:34 | 15 | 116.96 |
| 03/23/2026 12:34 | 176 | 116.96 |
| 03/23/2026 12:34 | 177 | 116.98 |
| 03/23/2026 12:34 | 88 | 117.00 |
| 03/23/2026 12:33 | 111 | 117.00 |
| 03/23/2026 12:33 | 100 | 117.02 |
| 03/23/2026 12:33 | 84 | 117.02 |
| 03/23/2026 12:33 | 95 | 117.02 |
| 03/23/2026 12:33 | 15 | 117.04 |
| 03/23/2026 12:33 | 78 | 117.04 |
| 03/23/2026 12:33 | 39 | 117.04 |
| 03/23/2026 12:33 | 95 | 117.04 |
| 03/23/2026 12:33 | 38 | 117.02 |
| 03/23/2026 12:33 | 39 | 117.06 |
| 03/23/2026 12:33 | 95 | 117.06 |
| 03/23/2026 12:33 | 25 | 117.04 |
| 03/23/2026 12:33 | 15 | 117.04 |
| 03/23/2026 12:33 | 95 | 117.04 |
| 03/23/2026 12:33 | 100 | 117.02 |
| 03/23/2026 12:33 | 84 | 117.02 |
| 03/23/2026 12:33 | 61 | 117.04 |
| 03/23/2026 12:33 | 95 | 117.04 |
| 03/23/2026 12:33 | 38 | 117.02 |
| 03/23/2026 12:33 | 57 | 117.02 |
| 03/23/2026 12:33 | 39 | 116.98 |
| 03/23/2026 12:33 | 95 | 116.98 |
| 03/23/2026 12:33 | 95 | 116.96 |
| 03/23/2026 12:33 | 20 | 116.96 |
| 03/23/2026 12:33 | 39 | 116.96 |
| 03/23/2026 12:33 | 65 | 116.90 |
| 03/23/2026 12:33 | 92 | 116.94 |
| 03/23/2026 12:33 | 39 | 116.94 |
| 03/23/2026 12:33 | 84 | 116.94 |
| 03/23/2026 12:33 | 57 | 116.94 |
| 03/23/2026 12:33 | 95 | 116.94 |
| 03/23/2026 12:33 | 38 | 116.92 |
| 03/23/2026 12:33 | 95 | 116.92 |
| 03/23/2026 12:33 | 208 | 116.92 |
| 03/23/2026 12:33 | 39 | 116.92 |
| 03/23/2026 12:33 | 66 | 116.92 |
| 03/23/2026 12:33 | 34 | 116.92 |
| 03/23/2026 12:33 | 38 | 116.90 |
| 03/23/2026 12:33 | 17 | 116.92 |
| 03/23/2026 12:33 | 12 | 116.92 |
| 03/23/2026 12:33 | 21 | 116.92 |
| 03/23/2026 12:33 | 39 | 116.92 |
| 03/23/2026 12:32 | 95 | 116.90 |
| 03/23/2026 12:32 | 95 | 116.92 |
| 03/23/2026 12:32 | 63 | 116.92 |
| 03/23/2026 12:32 | 38 | 116.92 |
| 03/23/2026 12:32 | 62 | 116.88 |
| 03/23/2026 12:32 | 38 | 116.88 |
| 03/23/2026 12:32 | 4 | 116.86 |
| 03/23/2026 12:32 | 63 | 116.86 |
| 03/23/2026 12:32 | 95 | 116.86 |
| 03/23/2026 12:32 | 95 | 116.90 |
| 03/23/2026 12:32 | 38 | 116.90 |
| 03/23/2026 12:32 | 21 | 116.90 |
| 03/23/2026 12:32 | 53 | 116.90 |
| 03/23/2026 12:32 | 39 | 116.90 |
| 03/23/2026 12:32 | 37 | 116.88 |
| 03/23/2026 12:32 | 11 | 116.86 |
| 03/23/2026 12:32 | 170 | 116.86 |
| 03/23/2026 12:32 | 79 | 116.86 |
| 03/23/2026 12:32 | 401 | 116.90 |
| 03/23/2026 12:32 | 99 | 116.90 |
| 03/23/2026 12:32 | 36 | 116.92 |
| 03/23/2026 12:32 | 97 | 116.94 |
| 03/23/2026 12:32 | 95 | 116.94 |
| 03/23/2026 12:32 | 463 | 116.98 |
| 03/23/2026 12:32 | 500 | 116.98 |
| 03/23/2026 12:32 | 37 | 116.98 |
| 03/23/2026 12:32 | 63 | 116.98 |
| 03/23/2026 12:32 | 95 | 116.98 |
| 03/23/2026 12:32 | 109 | 116.98 |
| 03/23/2026 12:32 | 19 | 116.98 |
| 03/23/2026 12:32 | 33 | 117.04 |
| 03/23/2026 12:32 | 47 | 117.04 |
| 03/23/2026 12:32 | 16 | 117.04 |
| 03/23/2026 12:32 | 37 | 117.04 |
| 03/23/2026 12:32 | 49 | 117.04 |
| 03/23/2026 12:32 | 95 | 117.04 |
| 03/23/2026 12:32 | 80 | 117.00 |
| 03/23/2026 12:32 | 20 | 117.00 |
| 03/23/2026 12:32 | 38 | 117.00 |
| 03/23/2026 12:32 | 95 | 116.88 |
| 03/23/2026 12:32 | 67 | 116.88 |
| 03/23/2026 12:32 | 85 | 116.88 |
| 03/23/2026 12:32 | 20 | 116.92 |
| 03/23/2026 12:31 | 84 | 116.94 |
| 03/23/2026 12:31 | 256 | 116.94 |
| 03/23/2026 12:31 | 152 | 116.98 |
| 03/23/2026 12:31 | 95 | 117.02 |
| 03/23/2026 12:31 | 133 | 117.02 |
| 03/23/2026 12:31 | 174 | 117.02 |
| 03/23/2026 12:31 | 39 | 117.00 |
| 03/23/2026 12:31 | 679 | 117.00 |
| 03/23/2026 12:31 | 472 | 117.00 |
| 03/23/2026 12:31 | 37 | 116.98 |
| 03/23/2026 12:31 | 307 | 116.98 |
| 03/23/2026 12:31 | 7 | 116.98 |
| 03/23/2026 12:31 | 95 | 116.98 |
| 03/23/2026 12:31 | 85 | 117.00 |
| 03/23/2026 12:31 | 71 | 117.00 |
| 03/23/2026 12:31 | 417 | 117.00 |
| 03/23/2026 12:31 | 145 | 117.00 |
| 03/23/2026 12:31 | 7 | 116.98 |
| 03/23/2026 12:31 | 88 | 116.98 |
| 03/23/2026 12:31 | 228 | 116.98 |
| 03/23/2026 12:31 | 369 | 116.98 |
| 03/23/2026 12:31 | 95 | 116.98 |
| 03/23/2026 12:31 | 55 | 116.98 |
| 03/23/2026 12:31 | 298 | 117.00 |
| 03/23/2026 12:31 | 599 | 117.00 |
| 03/23/2026 12:31 | 84 | 117.00 |
| 03/23/2026 12:31 | 95 | 117.00 |
| 03/23/2026 12:31 | 55 | 117.00 |
| 03/23/2026 12:31 | 37 | 117.02 |
| 03/23/2026 12:31 | 16 | 117.04 |
| 03/23/2026 12:31 | 146 | 117.06 |
| 03/23/2026 12:31 | 100 | 117.06 |
| 03/23/2026 12:31 | 116 | 117.06 |
| 03/23/2026 12:31 | 84 | 117.06 |
| 03/23/2026 12:31 | 95 | 117.06 |
| 03/23/2026 12:31 | 55 | 117.06 |
| 03/23/2026 12:31 | 100 | 117.06 |
| 03/23/2026 12:31 | 37 | 117.06 |
| 03/23/2026 12:31 | 84 | 117.04 |
| 03/23/2026 12:31 | 119 | 117.04 |
| 03/23/2026 12:31 | 100 | 117.04 |
| 03/23/2026 12:31 | 172 | 117.04 |
| 03/23/2026 12:31 | 38 | 117.04 |
| 03/23/2026 12:31 | 95 | 117.04 |
| 03/23/2026 12:31 | 100 | 117.04 |
| 03/23/2026 12:31 | 55 | 117.04 |
| 03/23/2026 12:31 | 84 | 117.02 |
| 03/23/2026 12:31 | 121 | 117.02 |
| 03/23/2026 12:31 | 100 | 117.02 |
| 03/23/2026 12:31 | 95 | 117.02 |
| 03/23/2026 12:31 | 55 | 117.02 |
| 03/23/2026 12:31 | 38 | 117.02 |
| 03/23/2026 12:31 | 37 | 117.00 |
| 03/23/2026 12:31 | 100 | 117.00 |
| 03/23/2026 12:31 | 95 | 117.00 |
| 03/23/2026 12:31 | 55 | 117.00 |
| 03/23/2026 12:31 | 38 | 116.98 |
| 03/23/2026 12:31 | 20 | 116.98 |
| 03/23/2026 12:31 | 36 | 117.02 |
| 03/23/2026 12:31 | 38 | 117.04 |
| 03/23/2026 12:31 | 95 | 117.04 |
| 03/23/2026 12:31 | 84 | 117.04 |
| 03/23/2026 12:31 | 100 | 117.04 |
| 03/23/2026 12:31 | 115 | 117.04 |
| 03/23/2026 12:31 | 53 | 117.04 |
| 03/23/2026 12:31 | 38 | 117.04 |
| 03/23/2026 12:31 | 95 | 117.04 |
| 03/23/2026 12:31 | 39 | 117.02 |
| 03/23/2026 12:31 | 95 | 117.02 |
| 03/23/2026 12:31 | 53 | 117.02 |
| 03/23/2026 12:31 | 39 | 117.00 |
| 03/23/2026 12:31 | 174 | 117.00 |
| 03/23/2026 12:31 | 95 | 116.98 |
| 03/23/2026 12:31 | 38 | 117.00 |
| 03/23/2026 12:31 | 165 | 117.04 |
| 03/23/2026 12:31 | 75 | 117.02 |
| 03/23/2026 12:31 | 20 | 117.02 |
| 03/23/2026 12:31 | 50 | 117.02 |
| 03/23/2026 12:31 | 50 | 117.04 |
| 03/23/2026 12:31 | 15 | 117.06 |
| 03/23/2026 12:31 | 95 | 117.06 |
| 03/23/2026 12:31 | 50 | 117.06 |
| 03/23/2026 12:31 | 5 | 117.04 |
| 03/23/2026 12:31 | 116 | 117.04 |
| 03/23/2026 12:31 | 88 | 117.02 |
| 03/23/2026 12:31 | 37 | 117.02 |
| 03/23/2026 12:31 | 100 | 117.02 |
| 03/23/2026 12:31 | 50 | 117.02 |
| 03/23/2026 12:31 | 117 | 117.02 |
| 03/23/2026 12:31 | 95 | 117.02 |
| 03/23/2026 12:31 | 95 | 117.00 |
| 03/23/2026 12:31 | 50 | 117.00 |
| 03/23/2026 12:31 | 50 | 117.02 |
| 03/23/2026 12:31 | 95 | 117.02 |
| 03/23/2026 12:31 | 39 | 116.98 |
| 03/23/2026 12:31 | 84 | 116.98 |
| 03/23/2026 12:31 | 38 | 116.96 |
| 03/23/2026 12:31 | 85 | 116.96 |
| 03/23/2026 12:31 | 78 | 116.96 |
| 03/23/2026 12:31 | 50 | 116.96 |
| 03/23/2026 12:31 | 5 | 116.86 |
| 03/23/2026 12:31 | 95 | 116.86 |
| 03/23/2026 12:31 | 120 | 116.88 |
| 03/23/2026 12:31 | 152 | 116.88 |
| 03/23/2026 12:31 | 100 | 116.88 |
| 03/23/2026 12:31 | 100 | 116.88 |
| 03/23/2026 12:31 | 95 | 116.88 |
| 03/23/2026 12:31 | 84 | 116.88 |
| 03/23/2026 12:31 | 115 | 116.90 |
| 03/23/2026 12:31 | 77 | 116.90 |
| 03/23/2026 12:31 | 100 | 116.90 |
| 03/23/2026 12:31 | 84 | 116.90 |
| 03/23/2026 12:31 | 95 | 116.90 |
| 03/23/2026 12:31 | 100 | 116.90 |
| 03/23/2026 12:31 | 165 | 116.92 |
| 03/23/2026 12:31 | 118 | 116.92 |
| 03/23/2026 12:31 | 100 | 116.92 |
| 03/23/2026 12:31 | 84 | 116.92 |
| 03/23/2026 12:31 | 36 | 116.92 |
| 03/23/2026 12:31 | 95 | 116.92 |
| 03/23/2026 12:31 | 100 | 116.94 |
| 03/23/2026 12:31 | 122 | 116.94 |
| 03/23/2026 12:31 | 84 | 116.94 |
| 03/23/2026 12:31 | 95 | 116.94 |
| 03/23/2026 12:31 | 84 | 116.96 |
| 03/23/2026 12:31 | 95 | 116.96 |
| 03/23/2026 12:31 | 54 | 116.98 |
| 03/23/2026 12:31 | 12 | 116.94 |
| 03/23/2026 12:31 | 178 | 116.96 |
| 03/23/2026 12:31 | 38 | 116.96 |
| 03/23/2026 12:31 | 37 | 116.94 |
| 03/23/2026 12:31 | 77 | 116.92 |
| 03/23/2026 12:31 | 37 | 116.92 |
| 03/23/2026 12:31 | 32 | 116.88 |
| 03/23/2026 12:31 | 16 | 116.88 |
| 03/23/2026 12:31 | 95 | 116.90 |
| 03/23/2026 12:31 | 305 | 116.92 |
| 03/23/2026 12:31 | 95 | 116.92 |
| 03/23/2026 12:31 | 95 | 116.86 |
| 03/23/2026 12:31 | 94 | 116.86 |
| 03/23/2026 12:31 | 6 | 116.86 |
| 03/23/2026 12:31 | 1 | 116.86 |
| 03/23/2026 12:31 | 95 | 116.88 |
| 03/23/2026 12:31 | 37 | 116.88 |
| 03/23/2026 12:31 | 100 | 116.88 |
| 03/23/2026 12:30 | 35 | 116.84 |
| 03/23/2026 12:30 | 37 | 116.86 |
| 03/23/2026 12:30 | 81 | 116.84 |
| 03/23/2026 12:30 | 95 | 116.82 |
| 03/23/2026 12:30 | 39 | 116.82 |
| 03/23/2026 12:30 | 39 | 116.80 |
| 03/23/2026 12:30 | 95 | 116.80 |
| 03/23/2026 12:30 | 55 | 116.80 |
| 03/23/2026 12:30 | 5 | 116.80 |
| 03/23/2026 12:30 | 95 | 116.80 |
| 03/23/2026 12:30 | 95 | 116.80 |
| 03/23/2026 12:30 | 38 | 116.80 |
| 03/23/2026 12:30 | 134 | 116.80 |
| 03/23/2026 12:30 | 39 | 116.80 |
| 03/23/2026 12:30 | 95 | 116.78 |
| 03/23/2026 12:30 | 95 | 116.76 |
| 03/23/2026 12:30 | 38 | 116.78 |
| 03/23/2026 12:30 | 121 | 116.78 |
| 03/23/2026 12:30 | 100 | 116.78 |
| 03/23/2026 12:30 | 81 | 116.78 |
| 03/23/2026 12:30 | 19 | 116.78 |
| 03/23/2026 12:30 | 95 | 116.78 |
| 03/23/2026 12:30 | 58 | 116.78 |
| 03/23/2026 12:30 | 39 | 116.78 |
| 03/23/2026 12:30 | 31 | 116.76 |
| 03/23/2026 12:30 | 64 | 116.76 |
| 03/23/2026 12:30 | 84 | 116.76 |
| 03/23/2026 12:30 | 95 | 116.78 |
| 03/23/2026 12:30 | 39 | 116.78 |
| 03/23/2026 12:30 | 95 | 116.76 |
| 03/23/2026 12:30 | 38 | 116.76 |
| 03/23/2026 12:30 | 95 | 116.74 |
| 03/23/2026 12:30 | 100 | 116.74 |
| 03/23/2026 12:30 | 84 | 116.74 |
| 03/23/2026 12:30 | 95 | 116.76 |
| 03/23/2026 12:30 | 84 | 116.76 |
| 03/23/2026 12:30 | 38 | 116.74 |
| 03/23/2026 12:30 | 123 | 116.72 |
| 03/23/2026 12:30 | 84 | 116.72 |
| 03/23/2026 12:30 | 95 | 116.72 |
| 03/23/2026 12:30 | 5 | 116.72 |
| 03/23/2026 12:30 | 95 | 116.72 |
| 03/23/2026 12:30 | 38 | 116.74 |
| 03/23/2026 12:30 | 95 | 116.74 |
| 03/23/2026 12:30 | 37 | 116.72 |
| 03/23/2026 12:30 | 95 | 116.72 |
| 03/23/2026 12:30 | 38 | 116.70 |
| 03/23/2026 12:30 | 95 | 116.70 |
| 03/23/2026 12:30 | 81 | 116.72 |
| 03/23/2026 12:30 | 95 | 116.64 |
| 03/23/2026 12:30 | 100 | 116.66 |
| 03/23/2026 12:30 | 38 | 116.66 |
| 03/23/2026 12:30 | 38 | 116.66 |
| 03/23/2026 12:30 | 61 | 116.66 |
| 03/23/2026 12:30 | 38 | 116.64 |
| 03/23/2026 12:30 | 95 | 116.62 |
| 03/23/2026 12:30 | 100 | 116.62 |
| 03/23/2026 12:30 | 39 | 116.60 |
| 03/23/2026 12:30 | 95 | 116.52 |
| 03/23/2026 12:30 | 95 | 116.54 |
| 03/23/2026 12:30 | 146 | 116.56 |
| 03/23/2026 12:30 | 152 | 116.58 |
| 03/23/2026 12:30 | 81 | 116.62 |
| 03/23/2026 12:30 | 37 | 116.62 |
| 03/23/2026 12:30 | 40 | 116.62 |
| 03/23/2026 12:30 | 20 | 116.62 |
| 03/23/2026 12:30 | 258 | 116.54 |
| 03/23/2026 12:30 | 29 | 116.54 |
| 03/23/2026 12:30 | 49 | 116.54 |
| 03/23/2026 12:30 | 95 | 116.54 |
| 03/23/2026 12:29 | 55 | 116.52 |
| 03/23/2026 12:29 | 122 | 116.52 |
| 03/23/2026 12:29 | 39 | 116.52 |
| 03/23/2026 12:29 | 95 | 116.52 |
| 03/23/2026 12:29 | 100 | 116.52 |
| 03/23/2026 12:29 | 61 | 116.52 |
| 03/23/2026 12:29 | 39 | 116.50 |
| 03/23/2026 12:29 | 95 | 116.50 |
| 03/23/2026 12:29 | 61 | 116.50 |
| 03/23/2026 12:29 | 95 | 116.50 |
| 03/23/2026 12:29 | 10 | 116.50 |
| 03/23/2026 12:29 | 95 | 116.46 |
| 03/23/2026 12:29 | 95 | 116.42 |
| 03/23/2026 12:29 | 40 | 116.40 |
| 03/23/2026 12:29 | 95 | 116.40 |
| 03/23/2026 12:29 | 97 | 116.38 |
| 03/23/2026 12:29 | 13 | 116.30 |
| 03/23/2026 12:29 | 14 | 116.28 |
| 03/23/2026 12:29 | 6 | 116.28 |
| 03/23/2026 12:29 | 95 | 116.26 |
| 03/23/2026 12:29 | 77 | 116.24 |
| 03/23/2026 12:29 | 123 | 116.24 |
| 03/23/2026 12:29 | 101 | 116.24 |
| 03/23/2026 12:29 | 62 | 116.24 |
| 03/23/2026 12:29 | 5 | 116.26 |
| 03/23/2026 12:29 | 24 | 116.34 |
| 03/23/2026 12:29 | 44 | 116.36 |
| 03/23/2026 12:29 | 38 | 116.36 |
| 03/23/2026 12:29 | 121 | 116.34 |
| 03/23/2026 12:29 | 39 | 116.34 |
| 03/23/2026 12:29 | 95 | 116.34 |
| 03/23/2026 12:29 | 100 | 116.34 |
| 03/23/2026 12:29 | 62 | 116.34 |
| 03/23/2026 12:29 | 84 | 116.34 |
| 03/23/2026 12:29 | 119 | 116.34 |
| 03/23/2026 12:29 | 31 | 116.34 |
| 03/23/2026 12:29 | 68 | 116.32 |
| 03/23/2026 12:29 | 27 | 116.32 |
| 03/23/2026 12:29 | 245 | 116.30 |
| 03/23/2026 12:29 | 79 | 116.30 |
| 03/23/2026 12:29 | 95 | 116.30 |
| 03/23/2026 12:29 | 96 | 116.30 |
| 03/23/2026 12:29 | 21 | 116.28 |
| 03/23/2026 12:29 | 29 | 116.26 |
| 03/23/2026 12:29 | 183 | 116.26 |
| 03/23/2026 12:29 | 39 | 116.26 |
| 03/23/2026 12:29 | 39 | 116.22 |
| 03/23/2026 12:29 | 95 | 116.22 |
| 03/23/2026 12:29 | 36 | 116.16 |
| 03/23/2026 12:29 | 84 | 116.16 |
| 03/23/2026 12:29 | 12 | 116.16 |
| 03/23/2026 12:29 | 95 | 116.18 |
| 03/23/2026 12:29 | 13 | 116.20 |
| 03/23/2026 12:29 | 95 | 116.20 |
| 03/23/2026 12:28 | 11 | 116.24 |
| 03/23/2026 12:28 | 75 | 116.20 |
| 03/23/2026 12:28 | 65 | 116.20 |
| 03/23/2026 12:28 | 22 | 116.20 |
| 03/23/2026 12:28 | 38 | 116.20 |
| 03/23/2026 12:28 | 75 | 116.20 |
| 03/23/2026 12:28 | 20 | 116.20 |
| 03/23/2026 12:28 | 115 | 116.16 |
| 03/23/2026 12:28 | 176 | 116.16 |
| 03/23/2026 12:28 | 65 | 116.16 |
| 03/23/2026 12:28 | 40 | 116.16 |
| 03/23/2026 12:28 | 95 | 116.16 |
| 03/23/2026 12:28 | 40 | 116.12 |
| 03/23/2026 12:28 | 62 | 116.12 |
| 03/23/2026 12:28 | 30 | 116.16 |
| 03/23/2026 12:28 | 65 | 116.16 |
| 03/23/2026 12:28 | 79 | 116.18 |
| 03/23/2026 12:28 | 121 | 116.18 |
| 03/23/2026 12:28 | 65 | 116.18 |
| 03/23/2026 12:28 | 95 | 116.18 |
| 03/23/2026 12:28 | 13 | 116.18 |
| 03/23/2026 12:28 | 26 | 116.18 |
| 03/23/2026 12:28 | 4 | 116.20 |
| 03/23/2026 12:28 | 95 | 116.20 |
| 03/23/2026 12:28 | 39 | 116.18 |
| 03/23/2026 12:28 | 95 | 116.18 |
| 03/23/2026 12:28 | 38 | 116.16 |
| 03/23/2026 12:28 | 39 | 116.14 |
| 03/23/2026 12:28 | 40 | 116.14 |
| 03/23/2026 12:28 | 95 | 116.14 |
| 03/23/2026 12:28 | 62 | 116.16 |
| 03/23/2026 12:28 | 84 | 116.16 |
| 03/23/2026 12:28 | 95 | 116.18 |
| 03/23/2026 12:28 | 39 | 116.10 |
| 03/23/2026 12:28 | 95 | 116.12 |
| 03/23/2026 12:28 | 95 | 116.14 |
| 03/23/2026 12:28 | 95 | 116.16 |
| 03/23/2026 12:28 | 95 | 116.22 |
| 03/23/2026 12:28 | 35 | 116.20 |
| 03/23/2026 12:28 | 95 | 116.20 |
| 03/23/2026 12:28 | 13 | 116.18 |
| 03/23/2026 12:28 | 95 | 116.20 |
| 03/23/2026 12:28 | 95 | 116.24 |
| 03/23/2026 12:28 | 65 | 116.24 |
| 03/23/2026 12:28 | 115 | 116.24 |
| 03/23/2026 12:28 | 95 | 116.22 |
| 03/23/2026 12:28 | 30 | 116.24 |
| 03/23/2026 12:28 | 56 | 116.28 |
| 03/23/2026 12:28 | 43 | 116.32 |
| 03/23/2026 12:28 | 146 | 116.32 |
| 03/23/2026 12:28 | 85 | 116.38 |
| 03/23/2026 12:28 | 293 | 116.38 |
| 03/23/2026 12:28 | 95 | 116.38 |
| 03/23/2026 12:28 | 84 | 116.38 |
| 03/23/2026 12:28 | 95 | 116.38 |
| 03/23/2026 12:28 | 95 | 116.36 |
| 03/23/2026 12:28 | 93 | 116.34 |
| 03/23/2026 12:28 | 95 | 116.34 |
| 03/23/2026 12:28 | 95 | 116.32 |
| 03/23/2026 12:28 | 69 | 116.30 |
| 03/23/2026 12:28 | 95 | 116.28 |
| 03/23/2026 12:28 | 14 | 116.30 |
| 03/23/2026 12:28 | 84 | 116.28 |
| 03/23/2026 12:28 | 39 | 116.28 |
| 03/23/2026 12:28 | 101 | 116.28 |
| 03/23/2026 12:28 | 95 | 116.28 |
| 03/23/2026 12:27 | 37 | 116.24 |
| 03/23/2026 12:27 | 27 | 116.34 |
| 03/23/2026 12:27 | 84 | 116.36 |
| 03/23/2026 12:27 | 84 | 116.36 |
| 03/23/2026 12:27 | 84 | 116.36 |
| 03/23/2026 12:27 | 95 | 116.36 |
| 03/23/2026 12:27 | 45 | 116.38 |
| 03/23/2026 12:27 | 62 | 116.38 |
| 03/23/2026 12:27 | 95 | 116.36 |
| 03/23/2026 12:27 | 95 | 116.46 |
| 03/23/2026 12:27 | 95 | 116.56 |
| 03/23/2026 12:27 | 84 | 116.54 |
| 03/23/2026 12:27 | 95 | 116.54 |
| 03/23/2026 12:27 | 39 | 116.54 |
| 03/23/2026 12:27 | 42 | 116.50 |
| 03/23/2026 12:27 | 95 | 116.50 |
| 03/23/2026 12:27 | 84 | 116.50 |
| 03/23/2026 12:27 | 95 | 116.52 |
| 03/23/2026 12:27 | 84 | 116.52 |
| 03/23/2026 12:27 | 95 | 116.48 |
| 03/23/2026 12:27 | 244 | 116.48 |
| 03/23/2026 12:27 | 17 | 116.48 |
| 03/23/2026 12:27 | 22 | 116.48 |
| 03/23/2026 12:27 | 95 | 116.48 |
| 03/23/2026 12:27 | 39 | 116.46 |
| 03/23/2026 12:27 | 95 | 116.46 |
| 03/23/2026 12:27 | 51 | 116.40 |
| 03/23/2026 12:27 | 40 | 116.38 |
| 03/23/2026 12:27 | 14 | 116.38 |
| 03/23/2026 12:27 | 84 | 116.54 |
| 03/23/2026 12:27 | 40 | 116.56 |
| 03/23/2026 12:27 | 95 | 116.56 |
| 03/23/2026 12:27 | 84 | 116.58 |
| 03/23/2026 12:27 | 95 | 116.58 |
| 03/23/2026 12:27 | 40 | 116.58 |
| 03/23/2026 12:27 | 95 | 116.58 |
| 03/23/2026 12:27 | 95 | 116.56 |
| 03/23/2026 12:27 | 95 | 116.54 |
| 03/23/2026 12:27 | 84 | 116.52 |
| 03/23/2026 12:27 | 100 | 116.52 |
| 03/23/2026 12:27 | 95 | 116.52 |
| 03/23/2026 12:27 | 40 | 116.50 |
| 03/23/2026 12:27 | 95 | 116.50 |
| 03/23/2026 12:27 | 95 | 116.48 |
| 03/23/2026 12:27 | 40 | 116.48 |
| 03/23/2026 12:27 | 19 | 116.46 |
| 03/23/2026 12:27 | 34 | 116.46 |
| 03/23/2026 12:27 | 63 | 116.46 |
| 03/23/2026 12:27 | 37 | 116.46 |
| 03/23/2026 12:27 | 13 | 116.46 |
| 03/23/2026 12:27 | 82 | 116.46 |
| 03/23/2026 12:27 | 84 | 116.46 |
| 03/23/2026 12:27 | 95 | 116.48 |
| 03/23/2026 12:27 | 63 | 116.48 |
| 03/23/2026 12:27 | 100 | 116.48 |
| 03/23/2026 12:27 | 84 | 116.48 |
| 03/23/2026 12:27 | 95 | 116.50 |
| 03/23/2026 12:27 | 63 | 116.48 |
| 03/23/2026 12:27 | 95 | 116.48 |
| 03/23/2026 12:27 | 262 | 116.48 |
| 03/23/2026 12:27 | 24 | 116.48 |
| 03/23/2026 12:27 | 100 | 116.48 |
| 03/23/2026 12:27 | 126 | 116.48 |
| 03/23/2026 12:27 | 39 | 116.48 |
| 03/23/2026 12:27 | 100 | 116.48 |
| 03/23/2026 12:27 | 95 | 116.48 |
| 03/23/2026 12:27 | 63 | 116.46 |
| 03/23/2026 12:27 | 5 | 116.46 |
| 03/23/2026 12:27 | 27 | 116.46 |
| 03/23/2026 12:27 | 40 | 116.46 |
| 03/23/2026 12:27 | 95 | 116.46 |
| 03/23/2026 12:27 | 100 | 116.46 |
| 03/23/2026 12:27 | 95 | 116.46 |
| 03/23/2026 12:27 | 96 | 116.38 |
| 03/23/2026 12:27 | 38 | 116.38 |
| 03/23/2026 12:27 | 92 | 116.38 |
| 03/23/2026 12:27 | 3 | 116.38 |
| 03/23/2026 12:27 | 95 | 116.36 |
| 03/23/2026 12:27 | 29 | 116.34 |
| 03/23/2026 12:27 | 74 | 116.30 |
| 03/23/2026 12:27 | 39 | 116.30 |
| 03/23/2026 12:27 | 84 | 116.30 |
| 03/23/2026 12:27 | 84 | 116.24 |
| 03/23/2026 12:27 | 66 | 116.24 |
| 03/23/2026 12:27 | 101 | 116.24 |
| 03/23/2026 12:27 | 95 | 116.24 |
| 03/23/2026 12:27 | 95 | 116.26 |
| 03/23/2026 12:27 | 80 | 116.26 |
| 03/23/2026 12:27 | 36 | 116.26 |
| 03/23/2026 12:27 | 117 | 116.24 |
| 03/23/2026 12:27 | 16 | 116.26 |
| 03/23/2026 12:27 | 95 | 116.26 |
| 03/23/2026 12:27 | 40 | 116.24 |
| 03/23/2026 12:27 | 84 | 116.24 |
| 03/23/2026 12:27 | 95 | 116.24 |
| 03/23/2026 12:27 | 63 | 116.26 |
| 03/23/2026 12:27 | 115 | 116.26 |
| 03/23/2026 12:27 | 195 | 116.26 |
| 03/23/2026 12:27 | 215 | 116.26 |
| 03/23/2026 12:27 | 37 | 116.28 |
| 03/23/2026 12:27 | 58 | 116.28 |
| 03/23/2026 12:27 | 76 | 116.32 |
| 03/23/2026 12:27 | 95 | 116.32 |
| 03/23/2026 12:27 | 41 | 116.44 |
| 03/23/2026 12:27 | 68 | 116.44 |
| 03/23/2026 12:27 | 84 | 116.44 |
| 03/23/2026 12:27 | 66 | 116.44 |
| 03/23/2026 12:27 | 21 | 116.42 |
| 03/23/2026 12:27 | 74 | 116.42 |
| 03/23/2026 12:27 | 40 | 116.46 |
| 03/23/2026 12:27 | 51 | 116.46 |
| 03/23/2026 12:27 | 51 | 116.42 |
| 03/23/2026 12:27 | 40 | 116.42 |
| 03/23/2026 12:27 | 95 | 116.42 |
| 03/23/2026 12:26 | 1 | 116.44 |
| 03/23/2026 12:26 | 40 | 116.44 |
| 03/23/2026 12:26 | 40 | 116.42 |
| 03/23/2026 12:26 | 95 | 116.42 |
| 03/23/2026 12:26 | 41 | 116.40 |
| 03/23/2026 12:26 | 95 | 116.38 |
| 03/23/2026 12:26 | 118 | 116.36 |
| 03/23/2026 12:26 | 101 | 116.36 |
| 03/23/2026 12:26 | 84 | 116.36 |
| 03/23/2026 12:26 | 95 | 116.36 |
| 03/23/2026 12:26 | 63 | 116.36 |
| 03/23/2026 12:26 | 39 | 116.36 |
| 03/23/2026 12:26 | 39 | 116.38 |
| 03/23/2026 12:26 | 23 | 116.38 |
| 03/23/2026 12:26 | 5 | 116.42 |
| 03/23/2026 12:26 | 44 | 116.46 |
| 03/23/2026 12:26 | 4 | 116.46 |
| 03/23/2026 12:26 | 91 | 116.46 |
| 03/23/2026 12:26 | 40 | 116.44 |
| 03/23/2026 12:26 | 41 | 116.42 |
| 03/23/2026 12:26 | 39 | 116.40 |
| 03/23/2026 12:26 | 95 | 116.38 |
| 03/23/2026 12:26 | 63 | 116.38 |
| 03/23/2026 12:26 | 58 | 116.40 |
| 03/23/2026 12:26 | 41 | 116.42 |
| 03/23/2026 12:26 | 95 | 116.40 |
| 03/23/2026 12:26 | 100 | 116.40 |
| 03/23/2026 12:26 | 40 | 116.42 |
| 03/23/2026 12:26 | 95 | 116.42 |
| 03/23/2026 12:26 | 138 | 116.40 |
| 03/23/2026 12:26 | 124 | 116.40 |
| 03/23/2026 12:26 | 105 | 116.40 |
| 03/23/2026 12:26 | 95 | 116.40 |
| 03/23/2026 12:26 | 95 | 116.42 |
| 03/23/2026 12:26 | 42 | 116.46 |
| 03/23/2026 12:26 | 41 | 116.46 |
| 03/23/2026 12:26 | 95 | 116.46 |
| 03/23/2026 12:26 | 45 | 116.46 |
| 03/23/2026 12:26 | 95 | 116.42 |
| 03/23/2026 12:26 | 217 | 116.48 |
| 03/23/2026 12:26 | 6 | 116.50 |
| 03/23/2026 12:26 | 84 | 116.50 |
| 03/23/2026 12:26 | 95 | 116.50 |
| 03/23/2026 12:26 | 41 | 116.50 |
| 03/23/2026 12:26 | 63 | 116.50 |
| 03/23/2026 12:26 | 95 | 116.50 |
| 03/23/2026 12:26 | 42 | 116.48 |
| 03/23/2026 12:26 | 63 | 116.48 |
| 03/23/2026 12:26 | 84 | 116.48 |
| 03/23/2026 12:26 | 95 | 116.50 |
| 03/23/2026 12:26 | 95 | 116.48 |
| 03/23/2026 12:26 | 41 | 116.44 |
| 03/23/2026 12:26 | 38 | 116.44 |
| 03/23/2026 12:26 | 41 | 116.44 |
| 03/23/2026 12:26 | 95 | 116.42 |
| 03/23/2026 12:26 | 95 | 116.40 |
| 03/23/2026 12:26 | 73 | 116.38 |
| 03/23/2026 12:25 | 22 | 116.38 |
| 03/23/2026 12:25 | 84 | 116.38 |
| 03/23/2026 12:25 | 41 | 116.38 |
| 03/23/2026 12:25 | 25 | 116.36 |
| 03/23/2026 12:25 | 59 | 116.32 |
| 03/23/2026 12:25 | 41 | 116.32 |
| 03/23/2026 12:25 | 95 | 116.32 |
| 03/23/2026 12:25 | 56 | 116.28 |
| 03/23/2026 12:25 | 63 | 116.28 |
| 03/23/2026 12:25 | 95 | 116.28 |
| 03/23/2026 12:25 | 95 | 116.32 |
| 03/23/2026 12:25 | 95 | 116.34 |
| 03/23/2026 12:25 | 22 | 116.34 |
| 03/23/2026 12:25 | 95 | 116.36 |
| 03/23/2026 12:25 | 81 | 116.36 |
| 03/23/2026 12:25 | 40 | 116.36 |
| 03/23/2026 12:25 | 131 | 116.34 |
| 03/23/2026 12:25 | 379 | 116.34 |
| 03/23/2026 12:25 | 41 | 116.34 |
| 03/23/2026 12:25 | 152 | 116.30 |
| 03/23/2026 12:25 | 40 | 116.30 |
| 03/23/2026 12:25 | 35 | 116.30 |
| 03/23/2026 12:25 | 68 | 116.32 |
| 03/23/2026 12:25 | 95 | 116.32 |
| 03/23/2026 12:25 | 46 | 116.36 |
| 03/23/2026 12:25 | 122 | 116.36 |
| 03/23/2026 12:25 | 40 | 116.36 |
| 03/23/2026 12:25 | 60 | 116.30 |
| 03/23/2026 12:25 | 95 | 116.32 |
| 03/23/2026 12:25 | 39 | 116.34 |
| 03/23/2026 12:25 | 41 | 116.32 |
| 03/23/2026 12:25 | 922 | 116.32 |
| 03/23/2026 12:25 | 387 | 116.32 |
| 03/23/2026 12:25 | 1131 | 116.32 |
| 03/23/2026 12:25 | 370 | 116.32 |
| 03/23/2026 12:25 | 10 | 116.32 |
| 03/23/2026 12:25 | 85 | 116.32 |
| 03/23/2026 12:25 | 95 | 116.32 |
| 03/23/2026 12:25 | 95 | 116.34 |
| 03/23/2026 12:25 | 10 | 116.36 |
| 03/23/2026 12:25 | 85 | 116.36 |
| 03/23/2026 12:25 | 86 | 116.38 |
| 03/23/2026 12:25 | 86 | 116.38 |
| 03/23/2026 12:25 | 86 | 116.38 |
| 03/23/2026 12:25 | 86 | 116.38 |
| 03/23/2026 12:25 | 43 | 116.38 |
| 03/23/2026 12:25 | 11 | 116.34 |
| 03/23/2026 12:25 | 38 | 116.34 |
| 03/23/2026 12:25 | 114 | 116.34 |
| 03/23/2026 12:25 | 95 | 116.34 |
| 03/23/2026 12:25 | 95 | 116.36 |
| 03/23/2026 12:25 | 58 | 116.40 |
| 03/23/2026 12:25 | 41 | 116.38 |
| 03/23/2026 12:25 | 40 | 116.36 |
| 03/23/2026 12:25 | 95 | 116.36 |
| 03/23/2026 12:25 | 40 | 116.34 |
| 03/23/2026 12:25 | 48 | 116.34 |
| 03/23/2026 12:25 | 74 | 116.34 |
| 03/23/2026 12:25 | 13 | 116.34 |
| 03/23/2026 12:25 | 87 | 116.34 |
| 03/23/2026 12:25 | 87 | 116.34 |
| 03/23/2026 12:25 | 87 | 116.34 |
| 03/23/2026 12:25 | 87 | 116.34 |
| 03/23/2026 12:25 | 87 | 116.34 |
| 03/23/2026 12:25 | 41 | 116.34 |
| 03/23/2026 12:25 | 52 | 116.30 |
| 03/23/2026 12:25 | 84 | 116.30 |
| 03/23/2026 12:25 | 41 | 116.30 |
| 03/23/2026 12:25 | 41 | 116.30 |
| 03/23/2026 12:25 | 4 | 116.32 |
| 03/23/2026 12:25 | 95 | 116.32 |
| 03/23/2026 12:25 | 37 | 116.32 |
| 03/23/2026 12:25 | 36 | 116.32 |
| 03/23/2026 12:25 | 83 | 116.38 |
| 03/23/2026 12:25 | 95 | 116.38 |
| 03/23/2026 12:25 | 88 | 116.38 |
| 03/23/2026 12:25 | 41 | 116.36 |
| 03/23/2026 12:25 | 95 | 116.36 |
| 03/23/2026 12:25 | 43 | 116.30 |
| 03/23/2026 12:25 | 30 | 116.32 |
| 03/23/2026 12:25 | 95 | 116.32 |
| 03/23/2026 12:24 | 11 | 116.34 |
| 03/23/2026 12:24 | 84 | 116.34 |
| 03/23/2026 12:24 | 17 | 116.32 |
| 03/23/2026 12:24 | 95 | 116.32 |
| 03/23/2026 12:24 | 84 | 116.32 |
| 03/23/2026 12:24 | 180 | 116.32 |
| 03/23/2026 12:24 | 78 | 116.32 |
| 03/23/2026 12:24 | 570 | 116.32 |
| 03/23/2026 12:24 | 146 | 116.32 |
| 03/23/2026 12:24 | 101 | 116.32 |
| 03/23/2026 12:24 | 84 | 116.32 |
| 03/23/2026 12:24 | 116 | 116.32 |
| 03/23/2026 12:24 | 95 | 116.32 |
| 03/23/2026 12:24 | 35 | 116.34 |
| 03/23/2026 12:24 | 95 | 116.34 |
| 03/23/2026 12:24 | 33 | 116.34 |
| 03/23/2026 12:24 | 84 | 116.34 |
| 03/23/2026 12:24 | 95 | 116.34 |
| 03/23/2026 12:24 | 52 | 116.32 |
| 03/23/2026 12:24 | 84 | 116.34 |
| 03/23/2026 12:24 | 60 | 116.34 |
| 03/23/2026 12:24 | 95 | 116.34 |
| 03/23/2026 12:24 | 84 | 116.34 |
| 03/23/2026 12:24 | 125 | 116.34 |
| 03/23/2026 12:24 | 95 | 116.42 |
| 03/23/2026 12:24 | 82 | 116.40 |
| 03/23/2026 12:24 | 95 | 116.40 |
| 03/23/2026 12:24 | 95 | 116.38 |
| 03/23/2026 12:24 | 39 | 116.30 |
| 03/23/2026 12:24 | 124 | 116.30 |
| 03/23/2026 12:24 | 5 | 116.34 |
| 03/23/2026 12:24 | 95 | 116.32 |
| 03/23/2026 12:24 | 41 | 116.32 |
| 03/23/2026 12:24 | 60 | 116.32 |
| 03/23/2026 12:24 | 95 | 116.32 |
| 03/23/2026 12:24 | 37 | 116.30 |
| 03/23/2026 12:24 | 95 | 116.30 |
| 03/23/2026 12:24 | 35 | 116.30 |
| 03/23/2026 12:24 | 41 | 116.30 |
| 03/23/2026 12:24 | 84 | 116.26 |
| 03/23/2026 12:24 | 95 | 116.26 |
| 03/23/2026 12:24 | 35 | 116.30 |
| 03/23/2026 12:24 | 7 | 116.30 |
| 03/23/2026 12:24 | 64 | 116.30 |
| 03/23/2026 12:24 | 41 | 116.28 |
| 03/23/2026 12:24 | 95 | 116.28 |
| 03/23/2026 12:24 | 115 | 116.28 |
| 03/23/2026 12:24 | 95 | 116.28 |
| 03/23/2026 12:24 | 95 | 116.30 |
| 03/23/2026 12:24 | 52 | 116.32 |
| 03/23/2026 12:24 | 42 | 116.28 |
| 03/23/2026 12:24 | 17 | 116.28 |
| 03/23/2026 12:24 | 41 | 116.22 |
| 03/23/2026 12:24 | 101 | 116.24 |
| 03/23/2026 12:24 | 95 | 116.24 |
| 03/23/2026 12:24 | 101 | 116.20 |
| 03/23/2026 12:24 | 305 | 116.20 |
| 03/23/2026 12:24 | 124 | 116.20 |
| 03/23/2026 12:24 | 95 | 116.20 |
| 03/23/2026 12:24 | 84 | 116.20 |
| 03/23/2026 12:24 | 47 | 116.18 |
| 03/23/2026 12:24 | 95 | 116.18 |
| 03/23/2026 12:24 | 95 | 116.18 |
| 03/23/2026 12:24 | 55 | 116.20 |
| 03/23/2026 12:24 | 65 | 116.18 |
| 03/23/2026 12:24 | 84 | 116.18 |
| 03/23/2026 12:24 | 84 | 116.18 |
| 03/23/2026 12:24 | 95 | 116.18 |
| 03/23/2026 12:24 | 95 | 116.20 |
| 03/23/2026 12:24 | 55 | 116.22 |
| 03/23/2026 12:24 | 100 | 116.18 |
| 03/23/2026 12:24 | 95 | 116.18 |
| 03/23/2026 12:24 | 95 | 116.22 |
| 03/23/2026 12:24 | 115 | 116.34 |
| 03/23/2026 12:24 | 95 | 116.34 |
| 03/23/2026 12:24 | 84 | 116.34 |
| 03/23/2026 12:24 | 121 | 116.36 |
| 03/23/2026 12:24 | 84 | 116.36 |
| 03/23/2026 12:24 | 95 | 116.36 |
| 03/23/2026 12:24 | 54 | 116.38 |
| 03/23/2026 12:24 | 95 | 116.38 |
| 03/23/2026 12:24 | 95 | 116.36 |
| 03/23/2026 12:24 | 43 | 116.34 |
| 03/23/2026 12:24 | 95 | 116.34 |
| 03/23/2026 12:24 | 17 | 116.32 |
| 03/23/2026 12:24 | 84 | 116.32 |
| 03/23/2026 12:24 | 95 | 116.32 |
| 03/23/2026 12:24 | 44 | 116.32 |
| 03/23/2026 12:24 | 79 | 116.26 |
| 03/23/2026 12:24 | 116 | 116.26 |
| 03/23/2026 12:24 | 95 | 116.26 |
| 03/23/2026 12:24 | 95 | 116.26 |
| 03/23/2026 12:24 | 42 | 116.26 |
| 03/23/2026 12:24 | 84 | 116.24 |
| 03/23/2026 12:24 | 95 | 116.24 |
| 03/23/2026 12:24 | 122 | 116.24 |
| 03/23/2026 12:24 | 90 | 116.24 |
| 03/23/2026 12:24 | 67 | 116.24 |
| 03/23/2026 12:24 | 14 | 116.36 |
| 03/23/2026 12:24 | 116 | 116.30 |
| 03/23/2026 12:24 | 84 | 116.30 |
| 03/23/2026 12:24 | 100 | 116.30 |
| 03/23/2026 12:24 | 95 | 116.30 |
| 03/23/2026 12:24 | 152 | 116.34 |
| 03/23/2026 12:24 | 84 | 116.34 |
| 03/23/2026 12:24 | 95 | 116.34 |
| 03/23/2026 12:24 | 60 | 116.34 |
| 03/23/2026 12:24 | 42 | 116.40 |
| 03/23/2026 12:24 | 95 | 116.40 |
| 03/23/2026 12:24 | 38 | 116.40 |
| 03/23/2026 12:24 | 36 | 116.46 |
| 03/23/2026 12:24 | 100 | 116.46 |
| 03/23/2026 12:24 | 95 | 116.46 |
| 03/23/2026 12:24 | 4 | 116.46 |
| 03/23/2026 12:24 | 95 | 116.50 |
| 03/23/2026 12:24 | 84 | 116.50 |
| 03/23/2026 12:24 | 60 | 116.50 |
| 03/23/2026 12:24 | 54 | 116.50 |
| 03/23/2026 12:24 | 65 | 116.50 |
| 03/23/2026 12:24 | 84 | 116.54 |
| 03/23/2026 12:24 | 60 | 116.54 |
| 03/23/2026 12:24 | 44 | 116.56 |
| 03/23/2026 12:24 | 95 | 116.56 |
| 03/23/2026 12:24 | 60 | 116.56 |
| 03/23/2026 12:24 | 8 | 116.54 |
| 03/23/2026 12:24 | 60 | 116.52 |
| 03/23/2026 12:24 | 44 | 116.52 |
| 03/23/2026 12:24 | 95 | 116.52 |
| 03/23/2026 12:23 | 38 | 116.52 |
| 03/23/2026 12:23 | 95 | 116.52 |
| 03/23/2026 12:23 | 29 | 116.54 |
| 03/23/2026 12:23 | 44 | 116.52 |
| 03/23/2026 12:23 | 83 | 116.50 |
| 03/23/2026 12:23 | 42 | 116.50 |
| 03/23/2026 12:23 | 95 | 116.50 |
| 03/23/2026 12:23 | 43 | 116.48 |
| 03/23/2026 12:23 | 95 | 116.48 |
| 03/23/2026 12:23 | 42 | 116.48 |
| 03/23/2026 12:23 | 95 | 116.48 |
| 03/23/2026 12:23 | 95 | 116.46 |
| 03/23/2026 12:23 | 34 | 116.44 |
| 03/23/2026 12:23 | 44 | 116.44 |
| 03/23/2026 12:23 | 43 | 116.42 |
| 03/23/2026 12:23 | 95 | 116.42 |
| 03/23/2026 12:23 | 42 | 116.38 |
| 03/23/2026 12:23 | 95 | 116.38 |
| 03/23/2026 12:23 | 14 | 116.36 |
| 03/23/2026 12:23 | 43 | 116.36 |
| 03/23/2026 12:23 | 58 | 116.32 |
| 03/23/2026 12:23 | 95 | 116.42 |
| 03/23/2026 12:23 | 43 | 116.36 |
| 03/23/2026 12:23 | 4 | 116.32 |
| 03/23/2026 12:23 | 95 | 116.28 |
| 03/23/2026 12:23 | 95 | 116.30 |
| 03/23/2026 12:23 | 36 | 116.34 |
| 03/23/2026 12:23 | 67 | 116.36 |
| 03/23/2026 12:23 | 95 | 116.36 |
| 03/23/2026 12:23 | 95 | 116.38 |
| 03/23/2026 12:23 | 58 | 116.38 |
| 03/23/2026 12:23 | 115 | 116.36 |
| 03/23/2026 12:23 | 95 | 116.36 |
| 03/23/2026 12:23 | 67 | 116.36 |
| 03/23/2026 12:23 | 86 | 116.42 |
| 03/23/2026 12:23 | 58 | 116.42 |
| 03/23/2026 12:23 | 95 | 116.42 |
| 03/23/2026 12:23 | 58 | 116.42 |
| 03/23/2026 12:23 | 95 | 116.46 |
| 03/23/2026 12:23 | 43 | 116.48 |
| 03/23/2026 12:23 | 95 | 116.48 |
| 03/23/2026 12:23 | 85 | 116.48 |
| 03/23/2026 12:23 | 95 | 116.44 |
| 03/23/2026 12:23 | 58 | 116.44 |
| 03/23/2026 12:23 | 95 | 116.42 |
| 03/23/2026 12:23 | 95 | 116.44 |
| 03/23/2026 12:23 | 95 | 116.48 |
| 03/23/2026 12:23 | 84 | 116.48 |
| 03/23/2026 12:23 | 123 | 116.44 |
| 03/23/2026 12:23 | 35 | 116.44 |
| 03/23/2026 12:23 | 84 | 116.44 |
| 03/23/2026 12:23 | 95 | 116.44 |
| 03/23/2026 12:23 | 61 | 116.44 |
| 03/23/2026 12:23 | 95 | 116.48 |
| 03/23/2026 12:23 | 88 | 116.48 |
| 03/23/2026 12:23 | 61 | 116.44 |
| 03/23/2026 12:23 | 100 | 116.44 |
| 03/23/2026 12:23 | 95 | 116.44 |
| 03/23/2026 12:23 | 42 | 116.48 |
| 03/23/2026 12:23 | 63 | 116.48 |
| 03/23/2026 12:23 | 61 | 116.48 |
| 03/23/2026 12:23 | 90 | 116.46 |
| 03/23/2026 12:23 | 61 | 116.48 |
| 03/23/2026 12:23 | 233 | 116.50 |
| 03/23/2026 12:23 | 32 | 116.50 |
| 03/23/2026 12:23 | 4 | 116.50 |
| 03/23/2026 12:23 | 172 | 116.50 |
| 03/23/2026 12:23 | 42 | 116.50 |
| 03/23/2026 12:23 | 95 | 116.50 |
| 03/23/2026 12:23 | 60 | 116.48 |
| 03/23/2026 12:23 | 58 | 116.46 |
| 03/23/2026 12:23 | 42 | 116.46 |
| 03/23/2026 12:23 | 43 | 116.46 |
| 03/23/2026 12:23 | 71 | 116.44 |
| 03/23/2026 12:23 | 84 | 116.42 |
| 03/23/2026 12:23 | 32 | 116.42 |
| 03/23/2026 12:23 | 52 | 116.42 |
| 03/23/2026 12:23 | 61 | 116.42 |
| 03/23/2026 12:23 | 76 | 116.40 |
| 03/23/2026 12:23 | 95 | 116.42 |
| 03/23/2026 12:23 | 72 | 116.38 |
| 03/23/2026 12:23 | 58 | 116.38 |
| 03/23/2026 12:23 | 95 | 116.38 |
| 03/23/2026 12:23 | 67 | 116.38 |
| 03/23/2026 12:23 | 95 | 116.38 |
| 03/23/2026 12:23 | 119 | 116.40 |
| 03/23/2026 12:23 | 84 | 116.40 |
| 03/23/2026 12:23 | 95 | 116.40 |
| 03/23/2026 12:23 | 64 | 116.40 |
| 03/23/2026 12:23 | 95 | 116.42 |
| 03/23/2026 12:23 | 95 | 116.44 |
| 03/23/2026 12:23 | 38 | 116.46 |
| 03/23/2026 12:23 | 95 | 116.50 |
| 03/23/2026 12:23 | 61 | 116.50 |
| 03/23/2026 12:23 | 72 | 116.48 |
| 03/23/2026 12:23 | 95 | 116.48 |
| 03/23/2026 12:23 | 95 | 116.50 |
| 03/23/2026 12:23 | 95 | 116.52 |
| 03/23/2026 12:23 | 157 | 116.54 |
| 03/23/2026 12:23 | 61 | 116.54 |
| 03/23/2026 12:23 | 95 | 116.54 |
| 03/23/2026 12:23 | 61 | 116.58 |
| 03/23/2026 12:23 | 95 | 116.58 |
| 03/23/2026 12:23 | 100 | 116.58 |
| 03/23/2026 12:23 | 95 | 116.58 |
| 03/23/2026 12:23 | 43 | 116.58 |
| 03/23/2026 12:23 | 7 | 116.58 |
| 03/23/2026 12:23 | 43 | 116.56 |
| 03/23/2026 12:23 | 64 | 116.56 |
| 03/23/2026 12:23 | 95 | 116.56 |
| 03/23/2026 12:23 | 44 | 116.58 |
| 03/23/2026 12:23 | 44 | 116.56 |
| 03/23/2026 12:23 | 95 | 116.56 |
| 03/23/2026 12:23 | 42 | 116.54 |
| 03/23/2026 12:23 | 95 | 116.54 |
| 03/23/2026 12:23 | 37 | 116.48 |
| 03/23/2026 12:23 | 95 | 116.50 |
| 03/23/2026 12:23 | 64 | 116.50 |
| 03/23/2026 12:23 | 84 | 116.50 |
| 03/23/2026 12:23 | 36 | 116.52 |
| 03/23/2026 12:23 | 84 | 116.52 |
| 03/23/2026 12:23 | 6 | 116.56 |
| 03/23/2026 12:23 | 78 | 116.56 |
| 03/23/2026 12:23 | 84 | 116.58 |
| 03/23/2026 12:23 | 95 | 116.58 |
| 03/23/2026 12:23 | 95 | 116.56 |
| 03/23/2026 12:23 | 43 | 116.54 |
| 03/23/2026 12:23 | 95 | 116.52 |
| 03/23/2026 12:23 | 43 | 116.52 |
| 03/23/2026 12:23 | 64 | 116.50 |
| 03/23/2026 12:23 | 84 | 116.50 |
| 03/23/2026 12:23 | 95 | 116.52 |
| 03/23/2026 12:23 | 14 | 116.50 |
| 03/23/2026 12:23 | 143 | 116.50 |
| 03/23/2026 12:23 | 43 | 116.50 |
| 03/23/2026 12:23 | 95 | 116.50 |
| 03/23/2026 12:23 | 76 | 116.48 |
| 03/23/2026 12:23 | 44 | 116.48 |
| 03/23/2026 12:23 | 95 | 116.48 |
| 03/23/2026 12:23 | 44 | 116.46 |
| 03/23/2026 12:23 | 95 | 116.44 |
| 03/23/2026 12:23 | 44 | 116.44 |
| 03/23/2026 12:23 | 84 | 116.42 |
| 03/23/2026 12:23 | 95 | 116.42 |
| 03/23/2026 12:23 | 67 | 116.42 |
| 03/23/2026 12:22 | 84 | 116.46 |
| 03/23/2026 12:22 | 14 | 116.46 |
| 03/23/2026 12:22 | 84 | 116.48 |
| 03/23/2026 12:22 | 84 | 116.50 |
| 03/23/2026 12:22 | 43 | 116.50 |
| 03/23/2026 12:22 | 43 | 116.50 |
| 03/23/2026 12:22 | 95 | 116.50 |
| 03/23/2026 12:22 | 43 | 116.44 |
| 03/23/2026 12:22 | 100 | 116.44 |
| 03/23/2026 12:22 | 43 | 116.40 |
| 03/23/2026 12:22 | 100 | 116.40 |
| 03/23/2026 12:22 | 43 | 116.38 |
| 03/23/2026 12:22 | 95 | 116.38 |
| 03/23/2026 12:22 | 95 | 116.36 |
| 03/23/2026 12:22 | 43 | 116.36 |
| 03/23/2026 12:22 | 67 | 116.34 |
| 03/23/2026 12:22 | 95 | 116.34 |
| 03/23/2026 12:22 | 95 | 116.32 |
| 03/23/2026 12:22 | 38 | 116.34 |
| 03/23/2026 12:22 | 149 | 116.34 |
| 03/23/2026 12:22 | 75 | 116.34 |
| 03/23/2026 12:22 | 95 | 116.36 |
| 03/23/2026 12:22 | 95 | 116.40 |
| 03/23/2026 12:22 | 95 | 116.40 |
| 03/23/2026 12:22 | 45 | 116.36 |
| 03/23/2026 12:22 | 169 | 116.36 |
| 03/23/2026 12:22 | 71 | 116.34 |
| 03/23/2026 12:22 | 45 | 116.30 |
| 03/23/2026 12:22 | 126 | 116.30 |
| 03/23/2026 12:22 | 55 | 116.30 |
| 03/23/2026 12:22 | 43 | 116.26 |
| 03/23/2026 12:22 | 551 | 116.26 |
| 03/23/2026 12:22 | 162 | 116.24 |
| 03/23/2026 12:22 | 67 | 116.24 |
| 03/23/2026 12:22 | 84 | 116.22 |
| 03/23/2026 12:22 | 4 | 116.22 |
| 03/23/2026 12:22 | 95 | 116.22 |
| 03/23/2026 12:22 | 69 | 116.24 |
| 03/23/2026 12:22 | 95 | 116.24 |
| 03/23/2026 12:22 | 557 | 116.26 |
| 03/23/2026 12:22 | 270 | 116.26 |
| 03/23/2026 12:22 | 24 | 116.26 |
| 03/23/2026 12:22 | 251 | 116.26 |
| 03/23/2026 12:22 | 95 | 116.22 |
| 03/23/2026 12:22 | 95 | 116.22 |
| 03/23/2026 12:22 | 18 | 116.24 |
| 03/23/2026 12:22 | 83 | 116.24 |
| 03/23/2026 12:22 | 95 | 116.24 |
| 03/23/2026 12:22 | 84 | 116.24 |
| 03/23/2026 12:22 | 6 | 116.26 |
| 03/23/2026 12:22 | 240 | 116.26 |
| 03/23/2026 12:22 | 18 | 116.26 |
| 03/23/2026 12:22 | 83 | 116.26 |
| 03/23/2026 12:22 | 43 | 116.26 |
| 03/23/2026 12:22 | 95 | 116.26 |
| 03/23/2026 12:22 | 43 | 116.24 |
| 03/23/2026 12:22 | 95 | 116.24 |
| 03/23/2026 12:22 | 10 | 116.22 |
| 03/23/2026 12:22 | 85 | 116.22 |
| 03/23/2026 12:22 | 95 | 116.20 |
| 03/23/2026 12:22 | 43 | 116.20 |
| 03/23/2026 12:22 | 98 | 116.18 |
| 03/23/2026 12:22 | 1 | 116.18 |
| 03/23/2026 12:22 | 85 | 116.18 |
| 03/23/2026 12:22 | 37 | 116.18 |
| 03/23/2026 12:22 | 95 | 116.20 |
| 03/23/2026 12:22 | 95 | 116.22 |
| 03/23/2026 12:22 | 95 | 116.22 |
| 03/23/2026 12:22 | 111 | 116.22 |
| 03/23/2026 12:22 | 84 | 116.22 |
| 03/23/2026 12:22 | 101 | 116.32 |
| 03/23/2026 12:22 | 84 | 116.32 |
| 03/23/2026 12:22 | 95 | 116.34 |
| 03/23/2026 12:22 | 95 | 116.32 |
| 03/23/2026 12:22 | 11 | 116.30 |
| 03/23/2026 12:22 | 95 | 116.30 |
| 03/23/2026 12:22 | 43 | 116.28 |
| 03/23/2026 12:22 | 84 | 116.28 |
| 03/23/2026 12:22 | 95 | 116.28 |
| 03/23/2026 12:22 | 166 | 116.24 |
| 03/23/2026 12:22 | 100 | 116.24 |
| 03/23/2026 12:22 | 130 | 116.20 |
| 03/23/2026 12:22 | 205 | 116.20 |
| 03/23/2026 12:22 | 95 | 116.20 |
| 03/23/2026 12:22 | 50 | 116.16 |
| 03/23/2026 12:22 | 85 | 116.18 |
| 03/23/2026 12:22 | 95 | 116.18 |
| 03/23/2026 12:22 | 68 | 116.16 |
| 03/23/2026 12:22 | 80 | 116.16 |
| 03/23/2026 12:22 | 95 | 116.16 |
| 03/23/2026 12:22 | 64 | 116.16 |
| 03/23/2026 12:22 | 95 | 116.14 |
| 03/23/2026 12:22 | 95 | 116.14 |
| 03/23/2026 12:22 | 95 | 116.12 |
| 03/23/2026 12:22 | 26 | 116.12 |
| 03/23/2026 12:22 | 24 | 116.12 |
| 03/23/2026 12:22 | 71 | 116.12 |
| 03/23/2026 12:22 | 100 | 116.14 |
| 03/23/2026 12:22 | 95 | 116.14 |
| 03/23/2026 12:22 | 89 | 116.10 |
| 03/23/2026 12:22 | 266 | 116.10 |
| 03/23/2026 12:22 | 42 | 116.10 |
| 03/23/2026 12:22 | 95 | 116.10 |
| 03/23/2026 12:22 | 95 | 116.06 |
| 03/23/2026 12:22 | 6 | 116.06 |
| 03/23/2026 12:22 | 95 | 116.06 |
| 03/23/2026 12:22 | 45 | 116.10 |
| 03/23/2026 12:22 | 95 | 116.10 |
| 03/23/2026 12:22 | 95 | 116.08 |
| 03/23/2026 12:22 | 95 | 116.10 |
| 03/23/2026 12:22 | 37 | 116.12 |
| 03/23/2026 12:22 | 85 | 116.18 |
| 03/23/2026 12:22 | 95 | 116.18 |
| 03/23/2026 12:22 | 121 | 116.18 |
| 03/23/2026 12:22 | 178 | 116.16 |
| 03/23/2026 12:22 | 95 | 116.16 |
| 03/23/2026 12:22 | 19 | 116.08 |
| 03/23/2026 12:22 | 66 | 116.08 |
| 03/23/2026 12:22 | 23 | 116.08 |
| 03/23/2026 12:22 | 44 | 116.06 |
| 03/23/2026 12:22 | 101 | 116.02 |
| 03/23/2026 12:22 | 100 | 116.02 |
| 03/23/2026 12:22 | 95 | 116.02 |
| 03/23/2026 12:22 | 43 | 116.02 |
| 03/23/2026 12:22 | 115 | 116.04 |
| 03/23/2026 12:22 | 41 | 116.04 |
| 03/23/2026 12:22 | 139 | 116.06 |
| 03/23/2026 12:22 | 6 | 116.06 |
| 03/23/2026 12:22 | 73 | 116.06 |
| 03/23/2026 12:22 | 85 | 116.06 |
| 03/23/2026 12:22 | 116 | 116.06 |
| 03/23/2026 12:22 | 43 | 116.06 |
| 03/23/2026 12:22 | 95 | 116.06 |
| 03/23/2026 12:22 | 4 | 116.06 |
| 03/23/2026 12:22 | 86 | 116.06 |
| 03/23/2026 12:22 | 115 | 116.08 |
| 03/23/2026 12:22 | 95 | 116.08 |
| 03/23/2026 12:22 | 95 | 116.10 |
| 03/23/2026 12:22 | 95 | 116.12 |
| 03/23/2026 12:22 | 44 | 116.12 |
| 03/23/2026 12:22 | 62 | 116.12 |
| 03/23/2026 12:22 | 115 | 116.10 |
| 03/23/2026 12:22 | 6 | 116.12 |
| 03/23/2026 12:22 | 33 | 116.12 |
| 03/23/2026 12:22 | 95 | 116.20 |
| 03/23/2026 12:22 | 9 | 116.22 |
| 03/23/2026 12:22 | 51 | 116.20 |
| 03/23/2026 12:22 | 85 | 116.20 |
| 03/23/2026 12:22 | 95 | 116.20 |
| 03/23/2026 12:22 | 95 | 116.24 |
| 03/23/2026 12:22 | 16 | 116.24 |
| 03/23/2026 12:22 | 107 | 116.24 |
| 03/23/2026 12:22 | 114 | 116.22 |
| 03/23/2026 12:22 | 94 | 116.24 |
| 03/23/2026 12:22 | 5 | 116.28 |
| 03/23/2026 12:22 | 95 | 116.28 |
| 03/23/2026 12:22 | 95 | 116.28 |
| 03/23/2026 12:22 | 95 | 116.26 |
| 03/23/2026 12:22 | 126 | 116.28 |
| 03/23/2026 12:22 | 77 | 116.30 |
| 03/23/2026 12:22 | 78 | 116.32 |
| 03/23/2026 12:22 | 36 | 116.32 |
| 03/23/2026 12:22 | 78 | 116.32 |
| 03/23/2026 12:22 | 101 | 116.34 |
| 03/23/2026 12:22 | 95 | 116.34 |
| 03/23/2026 12:22 | 59 | 116.36 |
| 03/23/2026 12:22 | 85 | 116.36 |
| 03/23/2026 12:22 | 149 | 116.38 |
| 03/23/2026 12:22 | 24 | 116.42 |
| 03/23/2026 12:22 | 86 | 116.42 |
| 03/23/2026 12:21 | 56 | 116.46 |
| 03/23/2026 12:21 | 86 | 116.46 |
| 03/23/2026 12:21 | 121 | 116.46 |
| 03/23/2026 12:21 | 100 | 116.46 |
| 03/23/2026 12:21 | 95 | 116.46 |
| 03/23/2026 12:21 | 101 | 116.42 |
| 03/23/2026 12:21 | 171 | 116.42 |
| 03/23/2026 12:21 | 101 | 116.42 |
| 03/23/2026 12:21 | 56 | 116.42 |
| 03/23/2026 12:21 | 121 | 116.42 |
| 03/23/2026 12:21 | 79 | 116.36 |
| 03/23/2026 12:21 | 116 | 116.34 |
| 03/23/2026 12:21 | 95 | 116.34 |
| 03/23/2026 12:21 | 80 | 116.42 |
| 03/23/2026 12:21 | 95 | 116.42 |
| 03/23/2026 12:21 | 16 | 116.40 |
| 03/23/2026 12:21 | 178 | 116.42 |
| 03/23/2026 12:21 | 100 | 116.46 |
| 03/23/2026 12:21 | 95 | 116.46 |
| 03/23/2026 12:21 | 19 | 116.50 |
| 03/23/2026 12:21 | 37 | 116.48 |
| 03/23/2026 12:21 | 38 | 116.48 |
| 03/23/2026 12:21 | 3635 | 116.52 |
| 03/23/2026 12:21 | 158 | 116.52 |
| 03/23/2026 12:21 | 117 | 116.52 |
| 03/23/2026 12:21 | 56 | 116.52 |
| 03/23/2026 12:21 | 95 | 116.52 |
| 03/23/2026 12:21 | 83 | 116.48 |
| 03/23/2026 12:21 | 50 | 116.50 |
| 03/23/2026 12:21 | 45 | 116.50 |
| 03/23/2026 12:21 | 123 | 116.54 |
| 03/23/2026 12:21 | 178 | 116.54 |
| 03/23/2026 12:21 | 95 | 116.54 |
| 03/23/2026 12:21 | 95 | 116.52 |
| 03/23/2026 12:21 | 60 | 116.52 |
| 03/23/2026 12:21 | 4 | 116.52 |
| 03/23/2026 12:21 | 17 | 116.48 |
| 03/23/2026 12:21 | 100 | 116.48 |
| 03/23/2026 12:21 | 95 | 116.48 |
| 03/23/2026 12:21 | 95 | 116.50 |
| 03/23/2026 12:21 | 27 | 116.50 |
| 03/23/2026 12:21 | 95 | 116.50 |
| 03/23/2026 12:21 | 5 | 116.46 |
| 03/23/2026 12:21 | 95 | 116.46 |
| 03/23/2026 12:21 | 95 | 116.48 |
| 03/23/2026 12:21 | 56 | 116.46 |
| 03/23/2026 12:21 | 120 | 116.46 |
| 03/23/2026 12:21 | 95 | 116.46 |
| 03/23/2026 12:21 | 56 | 116.46 |
| 03/23/2026 12:21 | 66 | 116.44 |
| 03/23/2026 12:21 | 273 | 116.46 |
| 03/23/2026 12:21 | 86 | 116.48 |
| 03/23/2026 12:21 | 138 | 116.52 |
| 03/23/2026 12:21 | 61 | 116.52 |
| 03/23/2026 12:21 | 93 | 116.52 |
| 03/23/2026 12:21 | 2 | 116.52 |
| 03/23/2026 12:21 | 56 | 116.52 |
| 03/23/2026 12:21 | 95 | 116.56 |
| 03/23/2026 12:21 | 163 | 116.54 |
| 03/23/2026 12:21 | 95 | 116.54 |
| 03/23/2026 12:21 | 53 | 116.54 |
| 03/23/2026 12:21 | 95 | 116.54 |
| 03/23/2026 12:21 | 62 | 116.48 |
| 03/23/2026 12:21 | 117 | 116.48 |
| 03/23/2026 12:21 | 95 | 116.50 |
| 03/23/2026 12:21 | 95 | 116.50 |
| 03/23/2026 12:21 | 95 | 116.52 |
| 03/23/2026 12:21 | 53 | 116.52 |
| 03/23/2026 12:21 | 123 | 116.50 |
| 03/23/2026 12:21 | 38 | 116.50 |
| 03/23/2026 12:21 | 5 | 116.50 |
| 03/23/2026 12:21 | 53 | 116.50 |
| 03/23/2026 12:21 | 100 | 116.52 |
| 03/23/2026 12:21 | 124 | 116.52 |
| 03/23/2026 12:21 | 95 | 116.54 |
| 03/23/2026 12:21 | 64 | 116.52 |
| 03/23/2026 12:21 | 95 | 116.50 |
| 03/23/2026 12:21 | 98 | 116.46 |
| 03/23/2026 12:21 | 95 | 116.46 |
| 03/23/2026 12:21 | 95 | 116.42 |
| 03/23/2026 12:21 | 53 | 116.42 |
| 03/23/2026 12:21 | 85 | 116.42 |
| 03/23/2026 12:21 | 64 | 116.42 |
| 03/23/2026 12:21 | 115 | 116.42 |
| 03/23/2026 12:21 | 64 | 116.44 |
| 03/23/2026 12:21 | 87 | 116.44 |
| 03/23/2026 12:21 | 115 | 116.46 |
| 03/23/2026 12:21 | 125 | 116.48 |
| 03/23/2026 12:21 | 95 | 116.48 |
| 03/23/2026 12:21 | 43 | 116.46 |
| 03/23/2026 12:21 | 235 | 116.46 |
| 03/23/2026 12:21 | 15 | 116.46 |
| 03/23/2026 12:21 | 140 | 116.46 |
| 03/23/2026 12:21 | 95 | 116.46 |
| 03/23/2026 12:21 | 179 | 116.46 |
| 03/23/2026 12:21 | 85 | 116.46 |
| 03/23/2026 12:21 | 180 | 116.46 |
| 03/23/2026 12:21 | 81 | 116.46 |
| 03/23/2026 12:21 | 95 | 116.46 |
| 03/23/2026 12:21 | 85 | 116.46 |
| 03/23/2026 12:21 | 94 | 116.46 |
| 03/23/2026 12:21 | 69 | 116.46 |
| 03/23/2026 12:21 | 170 | 116.46 |
| 03/23/2026 12:21 | 227 | 116.46 |
| 03/23/2026 12:21 | 265 | 116.46 |
| 03/23/2026 12:21 | 250 | 116.46 |
| 03/23/2026 12:21 | 52 | 116.44 |
| 03/23/2026 12:21 | 31 | 116.42 |
| 03/23/2026 12:21 | 19 | 116.40 |
| 03/23/2026 12:21 | 81 | 116.40 |
| 03/23/2026 12:21 | 95 | 116.40 |
| 03/23/2026 12:21 | 120 | 116.40 |
| 03/23/2026 12:21 | 120 | 116.40 |
| 03/23/2026 12:21 | 95 | 116.42 |
| 03/23/2026 12:21 | 37 | 116.38 |
| 03/23/2026 12:21 | 117 | 116.40 |
| 03/23/2026 12:21 | 184 | 116.44 |
| 03/23/2026 12:21 | 26 | 116.42 |
| 03/23/2026 12:21 | 16 | 116.42 |
| 03/23/2026 12:21 | 18 | 116.42 |
| 03/23/2026 12:21 | 95 | 116.40 |
| 03/23/2026 12:21 | 100 | 116.40 |
| 03/23/2026 12:21 | 53 | 116.40 |
| 03/23/2026 12:21 | 53 | 116.38 |
| 03/23/2026 12:21 | 95 | 116.38 |
| 03/23/2026 12:21 | 10 | 116.38 |
| 03/23/2026 12:21 | 105 | 116.38 |
| 03/23/2026 12:21 | 115 | 116.38 |
| 03/23/2026 12:21 | 88 | 116.40 |
| 03/23/2026 12:21 | 23 | 116.38 |
| 03/23/2026 12:21 | 95 | 116.38 |
| 03/23/2026 12:21 | 95 | 116.44 |
| 03/23/2026 12:21 | 116 | 116.42 |
| 03/23/2026 12:21 | 53 | 116.42 |
| 03/23/2026 12:21 | 95 | 116.42 |
| 03/23/2026 12:21 | 95 | 116.44 |
| 03/23/2026 12:21 | 36 | 116.42 |
| 03/23/2026 12:21 | 100 | 116.42 |
| 03/23/2026 12:21 | 95 | 116.44 |
| 03/23/2026 12:21 | 152 | 116.42 |
| 03/23/2026 12:21 | 95 | 116.42 |
| 03/23/2026 12:21 | 95 | 116.44 |
| 03/23/2026 12:21 | 95 | 116.42 |
| 03/23/2026 12:21 | 95 | 116.40 |
| 03/23/2026 12:21 | 53 | 116.36 |
| 03/23/2026 12:21 | 65 | 116.34 |
| 03/23/2026 12:21 | 95 | 116.32 |
| 03/23/2026 12:21 | 95 | 116.30 |
| 03/23/2026 12:21 | 164 | 116.32 |
| 03/23/2026 12:21 | 123 | 116.32 |
| 03/23/2026 12:21 | 47 | 116.32 |
| 03/23/2026 12:21 | 80 | 116.32 |
| 03/23/2026 12:21 | 95 | 116.32 |
| 03/23/2026 12:21 | 39 | 116.32 |
| 03/23/2026 12:21 | 95 | 116.36 |
| 03/23/2026 12:21 | 95 | 116.34 |
| 03/23/2026 12:21 | 46 | 116.32 |
| 03/23/2026 12:21 | 95 | 116.32 |
| 03/23/2026 12:20 | 64 | 116.36 |
| 03/23/2026 12:20 | 95 | 116.36 |
| 03/23/2026 12:20 | 95 | 116.34 |
| 03/23/2026 12:20 | 86 | 116.40 |
| 03/23/2026 12:20 | 3 | 116.40 |
| 03/23/2026 12:20 | 9 | 116.44 |
| 03/23/2026 12:20 | 198 | 116.44 |
| 03/23/2026 12:20 | 142 | 116.44 |
| 03/23/2026 12:20 | 38 | 116.46 |
| 03/23/2026 12:20 | 154 | 116.46 |
| 03/23/2026 12:20 | 68 | 116.46 |
| 03/23/2026 12:20 | 157 | 116.48 |
| 03/23/2026 12:20 | 1 | 116.48 |
| 03/23/2026 12:20 | 95 | 116.38 |
| 03/23/2026 12:20 | 95 | 116.38 |
| 03/23/2026 12:20 | 100 | 116.38 |
| 03/23/2026 12:20 | 127 | 116.38 |
| 03/23/2026 12:20 | 46 | 116.36 |
| 03/23/2026 12:20 | 127 | 116.30 |
| 03/23/2026 12:20 | 127 | 116.32 |
| 03/23/2026 12:20 | 86 | 116.32 |
| 03/23/2026 12:20 | 37 | 116.36 |
| 03/23/2026 12:20 | 124 | 116.36 |
| 03/23/2026 12:20 | 54 | 116.36 |
| 03/23/2026 12:20 | 127 | 116.36 |
| 03/23/2026 12:20 | 54 | 116.38 |
| 03/23/2026 12:20 | 127 | 116.38 |
| 03/23/2026 12:20 | 100 | 116.42 |
| 03/23/2026 12:20 | 121 | 116.42 |
| 03/23/2026 12:20 | 127 | 116.42 |
| 03/23/2026 12:20 | 46 | 116.40 |
| 03/23/2026 12:20 | 85 | 116.40 |
| 03/23/2026 12:20 | 124 | 116.40 |
| 03/23/2026 12:20 | 127 | 116.40 |
| 03/23/2026 12:20 | 39 | 116.38 |
| 03/23/2026 12:20 | 180 | 116.38 |
| 03/23/2026 12:20 | 127 | 116.38 |
| 03/23/2026 12:20 | 34 | 116.50 |
| 03/23/2026 12:20 | 127 | 116.50 |
| 03/23/2026 12:20 | 127 | 116.46 |
| 03/23/2026 12:20 | 95 | 116.42 |
| 03/23/2026 12:20 | 27 | 116.42 |
| 03/23/2026 12:20 | 127 | 116.40 |
| 03/23/2026 12:20 | 127 | 116.38 |
| 03/23/2026 12:20 | 9 | 116.36 |
| 03/23/2026 12:20 | 37 | 116.38 |
| 03/23/2026 12:20 | 148 | 116.38 |
| 03/23/2026 12:20 | 33 | 116.38 |
| 03/23/2026 12:20 | 157 | 116.40 |
| 03/23/2026 12:20 | 127 | 116.40 |
| 03/23/2026 12:20 | 38 | 116.34 |
| 03/23/2026 12:20 | 194 | 116.40 |
| 03/23/2026 12:20 | 44 | 116.38 |
| 03/23/2026 12:20 | 35 | 116.32 |
| 03/23/2026 12:20 | 35 | 116.32 |
| 03/23/2026 12:20 | 92 | 116.32 |
| 03/23/2026 12:20 | 85 | 116.32 |
| 03/23/2026 12:20 | 127 | 116.34 |
| 03/23/2026 12:20 | 85 | 116.36 |
| 03/23/2026 12:20 | 127 | 116.36 |
| 03/23/2026 12:20 | 49 | 116.36 |
| 03/23/2026 12:20 | 127 | 116.32 |
| 03/23/2026 12:20 | 51 | 116.32 |
| 03/23/2026 12:20 | 51 | 116.34 |
| 03/23/2026 12:20 | 127 | 116.34 |
| 03/23/2026 12:20 | 51 | 116.36 |
| 03/23/2026 12:20 | 127 | 116.36 |
| 03/23/2026 12:20 | 85 | 116.38 |
| 03/23/2026 12:20 | 47 | 116.38 |
| 03/23/2026 12:20 | 45 | 116.36 |
| 03/23/2026 12:20 | 82 | 116.36 |
| 03/23/2026 12:20 | 100 | 116.36 |
| 03/23/2026 12:20 | 51 | 116.36 |
| 03/23/2026 12:20 | 121 | 116.40 |
| 03/23/2026 12:20 | 127 | 116.40 |
| 03/23/2026 12:20 | 51 | 116.36 |
| 03/23/2026 12:20 | 127 | 116.36 |
| 03/23/2026 12:20 | 10 | 116.38 |
| 03/23/2026 12:20 | 117 | 116.38 |
| 03/23/2026 12:20 | 85 | 116.40 |
| 03/23/2026 12:20 | 4 | 116.38 |
| 03/23/2026 12:20 | 127 | 116.38 |
| 03/23/2026 12:20 | 4 | 116.40 |
| 03/23/2026 12:20 | 127 | 116.42 |
| 03/23/2026 12:20 | 13 | 116.42 |
| 03/23/2026 12:20 | 38 | 116.42 |
| 03/23/2026 12:20 | 58 | 116.40 |
| 03/23/2026 12:20 | 6 | 116.42 |
| 03/23/2026 12:20 | 127 | 116.42 |
| 03/23/2026 12:20 | 127 | 116.44 |
| 03/23/2026 12:20 | 124 | 116.44 |
| 03/23/2026 12:20 | 169 | 116.42 |
| 03/23/2026 12:20 | 127 | 116.42 |
| 03/23/2026 12:20 | 127 | 116.42 |
| 03/23/2026 12:20 | 47 | 116.40 |
| 03/23/2026 12:20 | 127 | 116.42 |
| 03/23/2026 12:20 | 108 | 116.42 |
| 03/23/2026 12:20 | 123 | 116.42 |
| 03/23/2026 12:20 | 51 | 116.40 |
| 03/23/2026 12:20 | 49 | 116.40 |
| 03/23/2026 12:20 | 127 | 116.40 |
| 03/23/2026 12:20 | 120 | 116.40 |
| 03/23/2026 12:20 | 101 | 116.38 |
| 03/23/2026 12:20 | 85 | 116.34 |
| 03/23/2026 12:20 | 127 | 116.34 |
| 03/23/2026 12:20 | 102 | 116.38 |
| 03/23/2026 12:20 | 114 | 116.36 |
| 03/23/2026 12:20 | 101 | 116.36 |
| 03/23/2026 12:20 | 38 | 116.34 |
| 03/23/2026 12:20 | 127 | 116.34 |
| 03/23/2026 12:20 | 125 | 116.36 |
| 03/23/2026 12:20 | 115 | 116.36 |
| 03/23/2026 12:20 | 7 | 116.36 |
| 03/23/2026 12:20 | 127 | 116.36 |
| 03/23/2026 12:20 | 37 | 116.38 |
| 03/23/2026 12:20 | 127 | 116.38 |
| 03/23/2026 12:20 | 116 | 116.40 |
| 03/23/2026 12:19 | 100 | 116.44 |
| 03/23/2026 12:19 | 122 | 116.44 |
| 03/23/2026 12:19 | 117 | 116.42 |
| 03/23/2026 12:19 | 12 | 116.42 |
| 03/23/2026 12:19 | 115 | 116.42 |
| 03/23/2026 12:19 | 34 | 116.44 |
| 03/23/2026 12:19 | 93 | 116.44 |
| 03/23/2026 12:19 | 4 | 116.46 |
| 03/23/2026 12:19 | 118 | 116.44 |
| 03/23/2026 12:19 | 32 | 116.44 |
| 03/23/2026 12:19 | 127 | 116.44 |
| 03/23/2026 12:19 | 123 | 116.44 |
| 03/23/2026 12:19 | 89 | 116.42 |
| 03/23/2026 12:19 | 31 | 116.40 |
| 03/23/2026 12:19 | 85 | 116.40 |
| 03/23/2026 12:19 | 119 | 116.38 |
| 03/23/2026 12:19 | 67 | 116.40 |
| 03/23/2026 12:19 | 19 | 116.40 |
| 03/23/2026 12:19 | 38 | 116.40 |
| 03/23/2026 12:19 | 57 | 116.42 |
| 03/23/2026 12:19 | 127 | 116.42 |
| 03/23/2026 12:19 | 148 | 116.42 |
| 03/23/2026 12:19 | 127 | 116.44 |
| 03/23/2026 12:19 | 211 | 116.48 |
| 03/23/2026 12:19 | 110 | 116.48 |
| 03/23/2026 12:19 | 465 | 116.48 |
| 03/23/2026 12:19 | 213 | 116.48 |
| 03/23/2026 12:19 | 127 | 116.50 |
| 03/23/2026 12:19 | 57 | 116.52 |
| 03/23/2026 12:19 | 127 | 116.52 |
| 03/23/2026 12:19 | 127 | 116.54 |
| 03/23/2026 12:19 | 127 | 116.56 |
| 03/23/2026 12:19 | 100 | 116.56 |
| 03/23/2026 12:19 | 57 | 116.62 |
| 03/23/2026 12:19 | 13 | 116.60 |
| 03/23/2026 12:19 | 99 | 116.56 |
| 03/23/2026 12:19 | 127 | 116.58 |
| 03/23/2026 12:19 | 226 | 116.58 |
| 03/23/2026 12:19 | 44 | 116.60 |
| 03/23/2026 12:19 | 132 | 116.60 |
| 03/23/2026 12:19 | 132 | 116.60 |
| 03/23/2026 12:19 | 397 | 116.60 |
| 03/23/2026 12:19 | 29 | 116.64 |
| 03/23/2026 12:19 | 35 | 116.62 |
| 03/23/2026 12:19 | 36 | 116.64 |
| 03/23/2026 12:19 | 152 | 116.66 |
| 03/23/2026 12:19 | 278 | 116.68 |
| 03/23/2026 12:19 | 17 | 116.72 |
| 03/23/2026 12:19 | 121 | 116.68 |
| 03/23/2026 12:19 | 127 | 116.68 |
| 03/23/2026 12:19 | 75 | 116.70 |
| 03/23/2026 12:19 | 90 | 116.70 |
| 03/23/2026 12:19 | 100 | 116.70 |
| 03/23/2026 12:19 | 127 | 116.70 |
| 03/23/2026 12:19 | 127 | 116.68 |
| 03/23/2026 12:19 | 127 | 116.66 |
| 03/23/2026 12:19 | 127 | 116.64 |
| 03/23/2026 12:19 | 116 | 116.64 |
| 03/23/2026 12:19 | 118 | 116.62 |