Large gap with delayed quotes
|
Last quote
02/04/2026
-
17:33:02
|
Bid
02/04/2026 -
20:11:13
|
Bid Volume |
Ask
02/04/2026 -
20:53:19
|
Ask Volume |
|---|---|---|---|---|
|
118.70
+1.82
(
+1.56% )
|
0.00
|
110 |
0.00
|
14,901 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/04/2026 17:32 | 516 | 118.70 |
| 02/04/2026 17:32 | 515 | 118.70 |
| 02/04/2026 17:31 | 540 | 118.70 |
| 02/04/2026 17:31 | 540 | 118.70 |
| 02/04/2026 17:31 | 100 | 118.70 |
| 02/04/2026 17:31 | 472 | 118.70 |
| 02/04/2026 17:31 | 3532 | 118.70 |
| 02/04/2026 17:31 | 658 | 118.70 |
| 02/04/2026 17:31 | 1000 | 118.70 |
| 02/04/2026 17:31 | 725 | 118.70 |
| 02/04/2026 17:31 | 2422 | 118.70 |
| 02/04/2026 17:31 | 5018 | 118.70 |
| 02/04/2026 17:31 | 350 | 118.70 |
| 02/04/2026 17:31 | 1352 | 118.70 |
| 02/04/2026 17:31 | 664 | 118.70 |
| 02/04/2026 17:31 | 146 | 118.70 |
| 02/04/2026 17:31 | 837 | 118.70 |
| 02/04/2026 17:31 | 250 | 118.70 |
| 02/04/2026 17:31 | 3280 | 118.70 |
| 02/04/2026 17:31 | 1758 | 118.70 |
| 02/04/2026 17:31 | 886 | 118.70 |
| 02/04/2026 17:31 | 1391 | 118.70 |
| 02/04/2026 17:31 | 711 | 118.70 |
| 02/04/2026 17:31 | 3633 | 118.70 |
| 02/04/2026 17:31 | 804 | 118.70 |
| 02/04/2026 17:31 | 887 | 118.70 |
| 02/04/2026 17:31 | 258 | 118.70 |
| 02/04/2026 17:31 | 642 | 118.70 |
| 02/04/2026 17:31 | 2890 | 118.70 |
| 02/04/2026 17:31 | 371 | 118.70 |
| 02/04/2026 17:31 | 78 | 118.70 |
| 02/04/2026 17:31 | 51 | 118.70 |
| 02/04/2026 17:31 | 1575 | 118.70 |
| 02/04/2026 17:31 | 342 | 118.70 |
| 02/04/2026 17:31 | 4418 | 118.70 |
| 02/04/2026 17:31 | 664 | 118.70 |
| 02/04/2026 17:31 | 42 | 118.70 |
| 02/04/2026 17:31 | 45 | 118.70 |
| 02/04/2026 17:31 | 140 | 118.70 |
| 02/04/2026 17:31 | 1107 | 118.70 |
| 02/04/2026 17:31 | 1993 | 118.70 |
| 02/04/2026 17:31 | 207 | 118.70 |
| 02/04/2026 17:31 | 709 | 118.70 |
| 02/04/2026 17:31 | 350 | 118.70 |
| 02/04/2026 17:31 | 712 | 118.70 |
| 02/04/2026 17:31 | 124 | 118.70 |
| 02/04/2026 17:31 | 78 | 118.70 |
| 02/04/2026 17:31 | 224 | 118.70 |
| 02/04/2026 17:31 | 11036 | 118.70 |
| 02/04/2026 17:31 | 100 | 118.70 |
| 02/04/2026 17:31 | 3242 | 118.70 |
| 02/04/2026 17:31 | 290 | 118.70 |
| 02/04/2026 17:31 | 2185 | 118.70 |
| 02/04/2026 17:31 | 186 | 118.70 |
| 02/04/2026 17:31 | 1037 | 118.70 |
| 02/04/2026 17:31 | 90 | 118.70 |
| 02/04/2026 17:31 | 3573 | 118.70 |
| 02/04/2026 17:31 | 302 | 118.70 |
| 02/04/2026 17:31 | 6511 | 118.70 |
| 02/04/2026 17:31 | 38 | 118.70 |
| 02/04/2026 17:31 | 11053 | 118.70 |
| 02/04/2026 17:31 | 660 | 118.70 |
| 02/04/2026 17:31 | 1075 | 118.70 |
| 02/04/2026 17:31 | 24299 | 118.70 |
| 02/04/2026 17:31 | 257 | 118.70 |
| 02/04/2026 17:31 | 1345 | 118.70 |
| 02/04/2026 17:31 | 1149 | 118.70 |
| 02/04/2026 17:31 | 12702 | 118.70 |
| 02/04/2026 17:31 | 15 | 118.70 |
| 02/04/2026 17:31 | 1 | 118.70 |
| 02/04/2026 17:31 | 500 | 118.70 |
| 02/04/2026 17:31 | 3532 | 118.70 |
| 02/04/2026 17:31 | 934 | 118.70 |
| 02/04/2026 17:31 | 2640 | 118.70 |
| 02/04/2026 17:31 | 939 | 118.70 |
| 02/04/2026 17:31 | 152 | 118.70 |
| 02/04/2026 17:31 | 4877 | 118.70 |
| 02/04/2026 17:31 | 4451 | 118.70 |
| 02/04/2026 17:31 | 747 | 118.70 |
| 02/04/2026 17:31 | 1977 | 118.70 |
| 02/04/2026 17:31 | 3138 | 118.70 |
| 02/04/2026 17:31 | 14374 | 118.70 |
| 02/04/2026 17:31 | 4186 | 118.70 |
| 02/04/2026 17:31 | 2516 | 118.70 |
| 02/04/2026 17:31 | 959 | 118.70 |
| 02/04/2026 17:31 | 2323 | 118.70 |
| 02/04/2026 17:31 | 654 | 118.70 |
| 02/04/2026 17:31 | 114 | 118.70 |
| 02/04/2026 17:31 | 2390 | 118.70 |
| 02/04/2026 17:31 | 1142 | 118.70 |
| 02/04/2026 17:31 | 48 | 118.70 |
| 02/04/2026 17:31 | 8330 | 118.70 |
| 02/04/2026 17:31 | 4279 | 118.70 |
| 02/04/2026 17:31 | 257 | 118.70 |
| 02/04/2026 17:31 | 301 | 118.70 |
| 02/04/2026 17:31 | 1500 | 118.70 |
| 02/04/2026 17:31 | 125 | 118.70 |
| 02/04/2026 17:31 | 1912 | 118.70 |
| 02/04/2026 17:31 | 185 | 118.70 |
| 02/04/2026 17:31 | 258 | 118.70 |
| 02/04/2026 17:31 | 257 | 118.70 |
| 02/04/2026 17:31 | 10141 | 118.70 |
| 02/04/2026 17:31 | 258 | 118.70 |
| 02/04/2026 17:31 | 1486 | 118.70 |
| 02/04/2026 17:31 | 257 | 118.70 |
| 02/04/2026 17:31 | 7214 | 118.70 |
| 02/04/2026 17:31 | 3837 | 118.70 |
| 02/04/2026 17:31 | 257 | 118.70 |
| 02/04/2026 17:31 | 1934 | 118.70 |
| 02/04/2026 17:31 | 385 | 118.70 |
| 02/04/2026 17:31 | 551 | 118.70 |
| 02/04/2026 17:31 | 1812 | 118.70 |
| 02/04/2026 17:31 | 229 | 118.70 |
| 02/04/2026 17:31 | 15159 | 118.70 |
| 02/04/2026 17:31 | 257 | 118.70 |
| 02/04/2026 17:31 | 12334 | 118.70 |
| 02/04/2026 17:31 | 257 | 118.70 |
| 02/04/2026 17:31 | 2974 | 118.70 |
| 02/04/2026 17:31 | 2834 | 118.70 |
| 02/04/2026 17:31 | 347 | 118.70 |
| 02/04/2026 17:31 | 4717 | 118.70 |
| 02/04/2026 17:31 | 1913 | 118.70 |
| 02/04/2026 17:31 | 1913 | 118.70 |
| 02/04/2026 17:31 | 1913 | 118.70 |
| 02/04/2026 17:31 | 1911 | 118.70 |
| 02/04/2026 17:31 | 1911 | 118.70 |
| 02/04/2026 17:31 | 1911 | 118.70 |
| 02/04/2026 17:31 | 1911 | 118.70 |
| 02/04/2026 17:31 | 862 | 118.70 |
| 02/04/2026 17:31 | 56 | 118.70 |
| 02/04/2026 17:31 | 4029 | 118.70 |
| 02/04/2026 17:31 | 338 | 118.70 |
| 02/04/2026 17:31 | 2488 | 118.70 |
| 02/04/2026 17:31 | 2003 | 118.70 |
| 02/04/2026 17:31 | 1515 | 118.70 |
| 02/04/2026 17:31 | 4594 | 118.70 |
| 02/04/2026 17:31 | 184 | 118.70 |
| 02/04/2026 17:31 | 186 | 118.70 |
| 02/04/2026 17:31 | 1426 | 118.70 |
| 02/04/2026 17:31 | 60 | 118.70 |
| 02/04/2026 17:31 | 1584 | 118.70 |
| 02/04/2026 17:31 | 1556 | 118.70 |
| 02/04/2026 17:31 | 183 | 118.70 |
| 02/04/2026 17:31 | 971 | 118.70 |
| 02/04/2026 17:31 | 3875 | 118.70 |
| 02/04/2026 17:31 | 3710 | 118.70 |
| 02/04/2026 17:31 | 2976 | 118.70 |
| 02/04/2026 17:31 | 523 | 118.70 |
| 02/04/2026 17:31 | 1742 | 118.70 |
| 02/04/2026 17:31 | 6648 | 118.70 |
| 02/04/2026 17:31 | 6659 | 118.70 |
| 02/04/2026 17:31 | 198 | 118.70 |
| 02/04/2026 17:31 | 184 | 118.70 |
| 02/04/2026 17:31 | 38936 | 118.70 |
| 02/04/2026 17:31 | 8 | 118.70 |
| 02/04/2026 17:31 | 134 | 118.70 |
| 02/04/2026 17:31 | 45 | 118.70 |
| 02/04/2026 17:31 | 1 | 118.70 |
| 02/04/2026 17:31 | 151 | 118.70 |
| 02/04/2026 17:31 | 10049 | 118.70 |
| 02/04/2026 17:31 | 149 | 118.70 |
| 02/04/2026 17:31 | 126 | 118.70 |
| 02/04/2026 17:31 | 110 | 118.70 |
| 02/04/2026 17:31 | 20000 | 118.70 |
| 02/04/2026 17:31 | 723 | 118.70 |
| 02/04/2026 17:31 | 948 | 118.70 |
| 02/04/2026 17:31 | 5084 | 118.70 |
| 02/04/2026 17:31 | 3 | 118.70 |
| 02/04/2026 17:31 | 12342 | 118.70 |
| 02/04/2026 17:31 | 47754 | 118.70 |
| 02/04/2026 17:31 | 27363 | 118.70 |
| 02/04/2026 17:31 | 3872 | 118.70 |
| 02/04/2026 17:31 | 1438 | 118.70 |
| 02/04/2026 17:31 | 1932 | 118.70 |
| 02/04/2026 17:31 | 7935 | 118.70 |
| 02/04/2026 17:31 | 494 | 118.70 |
| 02/04/2026 17:31 | 1780 | 118.70 |
| 02/04/2026 17:31 | 87 | 118.70 |
| 02/04/2026 17:31 | 123 | 118.70 |
| 02/04/2026 17:31 | 90 | 118.70 |
| 02/04/2026 17:31 | 400 | 118.70 |
| 02/04/2026 17:31 | 1362 | 118.70 |
| 02/04/2026 17:31 | 38 | 118.70 |
| 02/04/2026 17:31 | 433 | 118.70 |
| 02/04/2026 17:31 | 12 | 118.70 |
| 02/04/2026 17:31 | 14 | 118.70 |
| 02/04/2026 17:31 | 725 | 118.70 |
| 02/04/2026 17:31 | 1662 | 118.70 |
| 02/04/2026 17:31 | 241 | 118.70 |
| 02/04/2026 17:31 | 8749 | 118.70 |
| 02/04/2026 17:31 | 469 | 118.70 |
| 02/04/2026 17:31 | 491 | 118.70 |
| 02/04/2026 17:31 | 673 | 118.70 |
| 02/04/2026 17:31 | 5350 | 118.70 |
| 02/04/2026 17:31 | 41 | 118.70 |
| 02/04/2026 17:31 | 2282 | 118.70 |
| 02/04/2026 17:31 | 266 | 118.70 |
| 02/04/2026 17:31 | 331 | 118.70 |
| 02/04/2026 17:31 | 1264 | 118.70 |
| 02/04/2026 17:31 | 11 | 118.70 |
| 02/04/2026 17:31 | 8134 | 118.70 |
| 02/04/2026 17:31 | 3996 | 118.70 |
| 02/04/2026 17:31 | 7439 | 118.70 |
| 02/04/2026 17:31 | 200 | 118.70 |
| 02/04/2026 17:31 | 347 | 118.70 |
| 02/04/2026 17:31 | 3648 | 118.70 |
| 02/04/2026 17:31 | 5207 | 118.70 |
| 02/04/2026 17:31 | 12845 | 118.70 |
| 02/04/2026 17:31 | 775 | 118.70 |
| 02/04/2026 17:31 | 352 | 118.70 |
| 02/04/2026 17:31 | 155 | 118.70 |
| 02/04/2026 17:31 | 1236 | 118.70 |
| 02/04/2026 17:31 | 990 | 118.70 |
| 02/04/2026 17:31 | 332 | 118.70 |
| 02/04/2026 17:31 | 130 | 118.70 |
| 02/04/2026 17:31 | 690 | 118.70 |
| 02/04/2026 17:31 | 737 | 118.70 |
| 02/04/2026 17:31 | 889 | 118.70 |
| 02/04/2026 17:31 | 233 | 118.70 |
| 02/04/2026 17:31 | 64 | 118.70 |
| 02/04/2026 17:31 | 8625 | 118.70 |
| 02/04/2026 17:31 | 1646 | 118.70 |
| 02/04/2026 17:31 | 6785 | 118.70 |
| 02/04/2026 17:31 | 2775 | 118.70 |
| 02/04/2026 17:31 | 16 | 118.70 |
| 02/04/2026 17:31 | 314 | 118.70 |
| 02/04/2026 17:31 | 1422 | 118.70 |
| 02/04/2026 17:31 | 1651 | 118.70 |
| 02/04/2026 17:31 | 376 | 118.70 |
| 02/04/2026 17:31 | 204 | 118.70 |
| 02/04/2026 17:31 | 10 | 118.70 |
| 02/04/2026 17:31 | 478 | 118.70 |
| 02/04/2026 17:31 | 1099 | 118.70 |
| 02/04/2026 17:31 | 25 | 118.70 |
| 02/04/2026 17:31 | 1651 | 118.70 |
| 02/04/2026 17:31 | 1679 | 118.70 |
| 02/04/2026 17:31 | 1651 | 118.70 |
| 02/04/2026 17:31 | 1608 | 118.70 |
| 02/04/2026 17:31 | 131 | 118.70 |
| 02/04/2026 17:31 | 1540 | 118.70 |
| 02/04/2026 17:31 | 1664 | 118.70 |
| 02/04/2026 17:31 | 1595 | 118.70 |
| 02/04/2026 17:31 | 1628 | 118.70 |
| 02/04/2026 17:31 | 1666 | 118.70 |
| 02/04/2026 17:31 | 90 | 118.70 |
| 02/04/2026 17:31 | 2287 | 118.70 |
| 02/04/2026 17:31 | 7772 | 118.70 |
| 02/04/2026 17:31 | 406 | 118.70 |
| 02/04/2026 17:31 | 139 | 118.70 |
| 02/04/2026 17:31 | 17697 | 118.70 |
| 02/04/2026 17:31 | 17510 | 118.70 |
| 02/04/2026 17:31 | 536 | 118.70 |
| 02/04/2026 17:31 | 9 | 118.70 |
| 02/04/2026 17:31 | 187 | 118.70 |
| 02/04/2026 17:31 | 246 | 118.70 |
| 02/04/2026 17:31 | 4764 | 118.70 |
| 02/04/2026 17:31 | 5197 | 118.70 |
| 02/04/2026 17:31 | 15591 | 118.70 |
| 02/04/2026 17:31 | 3952 | 118.70 |
| 02/04/2026 17:31 | 40 | 118.70 |
| 02/04/2026 17:31 | 610 | 118.70 |
| 02/04/2026 17:31 | 126 | 118.70 |
| 02/04/2026 17:31 | 7586 | 118.70 |
| 02/04/2026 17:31 | 3261 | 118.70 |
| 02/04/2026 17:31 | 298 | 118.70 |
| 02/04/2026 17:31 | 20 | 118.70 |
| 02/04/2026 17:31 | 3113 | 118.70 |
| 02/04/2026 17:31 | 115 | 118.70 |
| 02/04/2026 17:31 | 619 | 118.70 |
| 02/04/2026 17:31 | 281 | 118.70 |
| 02/04/2026 17:31 | 32 | 118.70 |
| 02/04/2026 17:31 | 15 | 118.70 |
| 02/04/2026 17:31 | 164 | 118.70 |
| 02/04/2026 17:31 | 108 | 118.70 |
| 02/04/2026 17:31 | 134 | 118.70 |
| 02/04/2026 17:31 | 1575 | 118.70 |
| 02/04/2026 17:31 | 1537 | 118.70 |
| 02/04/2026 17:31 | 11 | 118.70 |
| 02/04/2026 17:31 | 319 | 118.70 |
| 02/04/2026 17:31 | 347 | 118.70 |
| 02/04/2026 17:31 | 360 | 118.70 |
| 02/04/2026 17:31 | 234 | 118.70 |
| 02/04/2026 17:31 | 745 | 118.70 |
| 02/04/2026 17:31 | 150 | 118.70 |
| 02/04/2026 17:31 | 349 | 118.70 |
| 02/04/2026 17:31 | 7803 | 118.70 |
| 02/04/2026 17:31 | 291 | 118.70 |
| 02/04/2026 17:31 | 719 | 118.70 |
| 02/04/2026 17:31 | 1800 | 118.70 |
| 02/04/2026 17:31 | 3826 | 118.70 |
| 02/04/2026 17:31 | 4 | 118.70 |
| 02/04/2026 17:31 | 5948 | 118.70 |
| 02/04/2026 17:31 | 223 | 118.70 |
| 02/04/2026 17:31 | 10 | 118.70 |
| 02/04/2026 17:31 | 3 | 118.70 |
| 02/04/2026 17:31 | 184 | 118.70 |
| 02/04/2026 17:31 | 1400 | 118.70 |
| 02/04/2026 17:31 | 30 | 118.70 |
| 02/04/2026 17:31 | 41 | 118.70 |
| 02/04/2026 17:31 | 20 | 118.70 |
| 02/04/2026 17:31 | 70 | 118.70 |
| 02/04/2026 17:31 | 12 | 118.70 |
| 02/04/2026 17:31 | 140 | 118.70 |
| 02/04/2026 17:31 | 992 | 118.70 |
| 02/04/2026 17:31 | 487 | 118.70 |
| 02/04/2026 17:31 | 183 | 118.70 |
| 02/04/2026 17:31 | 875 | 118.70 |
| 02/04/2026 17:31 | 68 | 118.70 |
| 02/04/2026 17:31 | 28 | 118.70 |
| 02/04/2026 17:31 | 3602 | 118.70 |
| 02/04/2026 17:31 | 3825 | 118.70 |
| 02/04/2026 17:31 | 257 | 118.70 |
| 02/04/2026 17:31 | 8000 | 118.70 |
| 02/04/2026 17:31 | 142 | 118.70 |
| 02/04/2026 17:31 | 1287 | 118.70 |
| 02/04/2026 17:31 | 107 | 118.70 |
| 02/04/2026 17:31 | 125 | 118.70 |
| 02/04/2026 17:31 | 13 | 118.70 |
| 02/04/2026 17:31 | 9 | 118.70 |
| 02/04/2026 17:31 | 25 | 118.70 |
| 02/04/2026 17:31 | 14 | 118.70 |
| 02/04/2026 17:31 | 37 | 118.70 |
| 02/04/2026 17:31 | 154 | 118.70 |
| 02/04/2026 17:31 | 117 | 118.70 |
| 02/04/2026 17:31 | 339 | 118.70 |
| 02/04/2026 17:31 | 265 | 118.70 |
| 02/04/2026 17:31 | 54 | 118.70 |
| 02/04/2026 17:31 | 380 | 118.70 |
| 02/04/2026 17:31 | 203 | 118.70 |
| 02/04/2026 17:31 | 1166 | 118.70 |
| 02/04/2026 17:31 | 1493 | 118.70 |
| 02/04/2026 17:31 | 1119 | 118.70 |
| 02/04/2026 17:31 | 5427 | 118.70 |
| 02/04/2026 17:31 | 8421 | 118.70 |
| 02/04/2026 17:31 | 3130 | 118.70 |
| 02/04/2026 17:31 | 3155 | 118.70 |
| 02/04/2026 17:31 | 5 | 118.70 |
| 02/04/2026 17:31 | 1252 | 118.70 |
| 02/04/2026 17:31 | 55 | 118.70 |
| 02/04/2026 17:31 | 5588 | 118.70 |
| 02/04/2026 17:31 | 50 | 118.70 |
| 02/04/2026 17:31 | 257 | 118.70 |
| 02/04/2026 17:31 | 3594 | 118.70 |
| 02/04/2026 17:31 | 199 | 118.70 |
| 02/04/2026 17:31 | 19 | 118.70 |
| 02/04/2026 17:31 | 4990 | 118.70 |
| 02/04/2026 17:31 | 24 | 118.70 |
| 02/04/2026 17:31 | 9 | 118.70 |
| 02/04/2026 17:31 | 24 | 118.70 |
| 02/04/2026 17:31 | 33 | 118.70 |
| 02/04/2026 17:31 | 270 | 118.70 |
| 02/04/2026 17:31 | 349 | 118.70 |
| 02/04/2026 17:31 | 93 | 118.70 |
| 02/04/2026 17:31 | 4919 | 118.70 |
| 02/04/2026 17:31 | 6861 | 118.70 |
| 02/04/2026 17:31 | 383 | 118.70 |
| 02/04/2026 17:31 | 2472 | 118.70 |
| 02/04/2026 17:31 | 394 | 118.70 |
| 02/04/2026 17:31 | 244 | 118.70 |
| 02/04/2026 17:31 | 37 | 118.70 |
| 02/04/2026 17:31 | 12 | 118.70 |
| 02/04/2026 17:31 | 1427 | 118.70 |
| 02/04/2026 17:31 | 1 | 118.70 |
| 02/04/2026 17:31 | 318 | 118.70 |
| 02/04/2026 17:31 | 9267 | 118.70 |
| 02/04/2026 17:31 | 3027 | 118.70 |
| 02/04/2026 17:31 | 272 | 118.70 |
| 02/04/2026 17:31 | 24588 | 118.70 |
| 02/04/2026 17:31 | 201 | 118.70 |
| 02/04/2026 17:31 | 20750 | 118.70 |
| 02/04/2026 17:31 | 15374 | 118.70 |
| 02/04/2026 17:31 | 84 | 118.70 |
| 02/04/2026 17:31 | 257 | 118.70 |
| 02/04/2026 17:31 | 552 | 118.70 |
| 02/04/2026 17:31 | 339 | 118.70 |
| 02/04/2026 17:31 | 518 | 118.70 |
| 02/04/2026 17:31 | 79 | 118.70 |
| 02/04/2026 17:31 | 22 | 118.70 |
| 02/04/2026 17:31 | 808 | 118.70 |
| 02/04/2026 17:31 | 3247 | 118.70 |
| 02/04/2026 17:31 | 7053 | 118.70 |
| 02/04/2026 17:31 | 15086 | 118.70 |
| 02/04/2026 17:31 | 481 | 118.70 |
| 02/04/2026 17:31 | 25 | 118.70 |
| 02/04/2026 17:31 | 57 | 118.70 |
| 02/04/2026 17:31 | 3370 | 118.70 |
| 02/04/2026 17:31 | 7550 | 118.70 |
| 02/04/2026 17:31 | 670 | 118.70 |
| 02/04/2026 17:31 | 2 | 118.70 |
| 02/04/2026 17:31 | 1061 | 118.70 |
| 02/04/2026 17:31 | 12 | 118.70 |
| 02/04/2026 17:31 | 1796 | 118.70 |
| 02/04/2026 17:31 | 2707 | 118.70 |
| 02/04/2026 17:31 | 4361 | 118.70 |
| 02/04/2026 17:31 | 7874 | 118.70 |
| 02/04/2026 17:31 | 8259 | 118.70 |
| 02/04/2026 17:31 | 33 | 118.70 |
| 02/04/2026 17:31 | 8094 | 118.70 |
| 02/04/2026 17:31 | 1798 | 118.70 |
| 02/04/2026 17:31 | 2527 | 118.70 |
| 02/04/2026 17:31 | 50 | 118.70 |
| 02/04/2026 17:31 | 206 | 118.70 |
| 02/04/2026 17:31 | 4821 | 118.70 |
| 02/04/2026 17:31 | 2237 | 118.70 |
| 02/04/2026 17:31 | 2377 | 118.70 |
| 02/04/2026 17:31 | 343 | 118.70 |
| 02/04/2026 17:31 | 300 | 118.70 |
| 02/04/2026 17:31 | 234 | 118.70 |
| 02/04/2026 17:31 | 2498 | 118.70 |
| 02/04/2026 17:31 | 4642 | 118.70 |
| 02/04/2026 17:31 | 1130 | 118.70 |
| 02/04/2026 17:31 | 6861 | 118.70 |
| 02/04/2026 17:31 | 550 | 118.70 |
| 02/04/2026 17:31 | 6684 | 118.70 |
| 02/04/2026 17:31 | 875 | 118.70 |
| 02/04/2026 17:31 | 128 | 118.70 |
| 02/04/2026 17:31 | 9797 | 118.70 |
| 02/04/2026 17:31 | 79 | 118.70 |
| 02/04/2026 17:31 | 1213 | 118.70 |
| 02/04/2026 17:31 | 64 | 118.70 |
| 02/04/2026 17:31 | 34638 | 118.70 |
| 02/04/2026 17:31 | 1408 | 118.70 |
| 02/04/2026 17:31 | 4125 | 118.70 |
| 02/04/2026 17:31 | 217 | 118.70 |
| 02/04/2026 17:31 | 166 | 118.70 |
| 02/04/2026 17:31 | 10 | 118.70 |
| 02/04/2026 17:31 | 147 | 118.70 |
| 02/04/2026 17:31 | 100 | 118.70 |
| 02/04/2026 17:31 | 837 | 118.70 |
| 02/04/2026 17:31 | 880 | 118.70 |
| 02/04/2026 17:31 | 2048 | 118.70 |
| 02/04/2026 17:31 | 11163 | 118.70 |
| 02/04/2026 17:31 | 2924 | 118.70 |
| 02/04/2026 17:31 | 176 | 118.70 |
| 02/04/2026 17:31 | 196 | 118.70 |
| 02/04/2026 17:31 | 197 | 118.70 |
| 02/04/2026 17:31 | 590 | 118.70 |
| 02/04/2026 17:31 | 94 | 118.70 |
| 02/04/2026 17:31 | 3058 | 118.70 |
| 02/04/2026 17:31 | 22 | 118.70 |
| 02/04/2026 17:31 | 24 | 118.70 |
| 02/04/2026 17:31 | 70 | 118.70 |
| 02/04/2026 17:31 | 2574 | 118.70 |
| 02/04/2026 17:31 | 15 | 118.70 |
| 02/04/2026 17:31 | 3 | 118.70 |
| 02/04/2026 17:31 | 1129 | 118.70 |
| 02/04/2026 17:31 | 3495 | 118.70 |
| 02/04/2026 17:31 | 19720 | 118.70 |
| 02/04/2026 17:31 | 510 | 118.70 |
| 02/04/2026 17:31 | 25 | 118.70 |
| 02/04/2026 17:31 | 596 | 118.70 |
| 02/04/2026 17:31 | 852 | 118.70 |
| 02/04/2026 17:31 | 151 | 118.70 |
| 02/04/2026 17:31 | 1000 | 118.70 |
| 02/04/2026 17:31 | 54 | 118.70 |
| 02/04/2026 17:31 | 88 | 118.70 |
| 02/04/2026 17:31 | 868 | 118.70 |
| 02/04/2026 17:31 | 238 | 118.70 |
| 02/04/2026 17:31 | 139 | 118.70 |
| 02/04/2026 17:31 | 165 | 118.70 |
| 02/04/2026 17:31 | 340 | 118.70 |
| 02/04/2026 17:31 | 54 | 118.70 |
| 02/04/2026 17:31 | 2202 | 118.70 |
| 02/04/2026 17:31 | 91 | 118.70 |
| 02/04/2026 17:31 | 23 | 118.70 |
| 02/04/2026 17:31 | 1486 | 118.70 |
| 02/04/2026 17:31 | 764 | 118.70 |
| 02/04/2026 17:31 | 498 | 118.70 |
| 02/04/2026 17:31 | 398 | 118.70 |
| 02/04/2026 17:31 | 1916 | 118.70 |
| 02/04/2026 17:31 | 344 | 118.70 |
| 02/04/2026 17:19 | 79 | 119.00 |
| 02/04/2026 17:19 | 100 | 119.00 |
| 02/04/2026 17:19 | 174 | 119.02 |
| 02/04/2026 17:19 | 100 | 119.02 |
| 02/04/2026 17:19 | 300 | 119.02 |
| 02/04/2026 17:19 | 182 | 119.02 |
| 02/04/2026 17:19 | 299 | 119.00 |
| 02/04/2026 17:19 | 172 | 119.00 |
| 02/04/2026 17:19 | 4 | 119.00 |
| 02/04/2026 17:19 | 136 | 119.00 |
| 02/04/2026 17:19 | 100 | 118.98 |
| 02/04/2026 17:19 | 79 | 119.02 |
| 02/04/2026 17:19 | 107 | 119.02 |
| 02/04/2026 17:19 | 393 | 119.02 |
| 02/04/2026 17:19 | 50 | 119.00 |
| 02/04/2026 17:19 | 111 | 119.00 |
| 02/04/2026 17:19 | 20 | 119.00 |
| 02/04/2026 17:19 | 166 | 119.00 |
| 02/04/2026 17:19 | 79 | 119.00 |
| 02/04/2026 17:19 | 187 | 118.98 |
| 02/04/2026 17:19 | 187 | 118.98 |
| 02/04/2026 17:19 | 93 | 119.02 |
| 02/04/2026 17:19 | 257 | 119.02 |
| 02/04/2026 17:19 | 61 | 119.02 |
| 02/04/2026 17:19 | 239 | 119.02 |
| 02/04/2026 17:19 | 200 | 119.02 |
| 02/04/2026 17:19 | 111 | 119.02 |
| 02/04/2026 17:19 | 179 | 119.02 |
| 02/04/2026 17:19 | 295 | 119.02 |
| 02/04/2026 17:19 | 102 | 119.02 |
| 02/04/2026 17:19 | 151 | 119.02 |
| 02/04/2026 17:19 | 300 | 119.02 |
| 02/04/2026 17:19 | 200 | 119.02 |
| 02/04/2026 17:19 | 1 | 119.02 |
| 02/04/2026 17:19 | 77 | 119.02 |
| 02/04/2026 17:19 | 76 | 119.02 |
| 02/04/2026 17:19 | 141 | 119.02 |
| 02/04/2026 17:19 | 200 | 119.02 |
| 02/04/2026 17:19 | 187 | 119.02 |
| 02/04/2026 17:19 | 184 | 119.04 |
| 02/04/2026 17:19 | 200 | 119.04 |
| 02/04/2026 17:19 | 199 | 119.04 |
| 02/04/2026 17:19 | 60 | 119.02 |
| 02/04/2026 17:19 | 84 | 119.02 |
| 02/04/2026 17:19 | 58 | 119.02 |
| 02/04/2026 17:19 | 58 | 119.02 |
| 02/04/2026 17:19 | 200 | 119.02 |
| 02/04/2026 17:19 | 124 | 119.02 |
| 02/04/2026 17:19 | 100 | 119.02 |
| 02/04/2026 17:19 | 111 | 119.02 |
| 02/04/2026 17:19 | 199 | 119.00 |
| 02/04/2026 17:19 | 185 | 119.00 |
| 02/04/2026 17:19 | 173 | 118.98 |
| 02/04/2026 17:19 | 200 | 118.98 |
| 02/04/2026 17:19 | 20 | 118.98 |
| 02/04/2026 17:19 | 78 | 119.00 |
| 02/04/2026 17:19 | 500 | 119.00 |
| 02/04/2026 17:19 | 456 | 119.02 |
| 02/04/2026 17:19 | 76 | 119.02 |
| 02/04/2026 17:19 | 156 | 119.04 |
| 02/04/2026 17:19 | 156 | 119.04 |
| 02/04/2026 17:19 | 293 | 119.04 |
| 02/04/2026 17:19 | 47 | 119.02 |
| 02/04/2026 17:18 | 1 | 119.00 |
| 02/04/2026 17:18 | 177 | 119.00 |
| 02/04/2026 17:18 | 200 | 119.00 |
| 02/04/2026 17:18 | 190 | 119.02 |
| 02/04/2026 17:18 | 10 | 119.02 |
| 02/04/2026 17:18 | 465 | 119.04 |
| 02/04/2026 17:18 | 129 | 119.04 |
| 02/04/2026 17:18 | 134 | 119.04 |
| 02/04/2026 17:18 | 173 | 119.04 |
| 02/04/2026 17:18 | 77 | 119.06 |
| 02/04/2026 17:18 | 86 | 119.06 |
| 02/04/2026 17:18 | 297 | 119.08 |
| 02/04/2026 17:18 | 168 | 119.08 |
| 02/04/2026 17:18 | 25 | 119.10 |
| 02/04/2026 17:18 | 200 | 119.10 |
| 02/04/2026 17:18 | 200 | 119.10 |
| 02/04/2026 17:18 | 148 | 119.08 |
| 02/04/2026 17:18 | 228 | 119.08 |
| 02/04/2026 17:18 | 200 | 119.08 |
| 02/04/2026 17:18 | 443 | 119.08 |
| 02/04/2026 17:18 | 158 | 119.10 |
| 02/04/2026 17:18 | 26 | 119.08 |
| 02/04/2026 17:18 | 174 | 119.08 |
| 02/04/2026 17:18 | 200 | 119.06 |
| 02/04/2026 17:18 | 100 | 119.06 |
| 02/04/2026 17:18 | 19 | 119.04 |
| 02/04/2026 17:18 | 148 | 119.06 |
| 02/04/2026 17:18 | 20 | 119.06 |
| 02/04/2026 17:18 | 200 | 119.08 |
| 02/04/2026 17:18 | 161 | 119.08 |
| 02/04/2026 17:18 | 143 | 119.10 |
| 02/04/2026 17:18 | 100 | 119.10 |
| 02/04/2026 17:18 | 200 | 119.08 |
| 02/04/2026 17:18 | 57 | 119.08 |
| 02/04/2026 17:18 | 105 | 119.08 |
| 02/04/2026 17:18 | 179 | 119.08 |
| 02/04/2026 17:18 | 23 | 119.06 |
| 02/04/2026 17:18 | 16 | 119.06 |
| 02/04/2026 17:18 | 42 | 119.06 |
| 02/04/2026 17:18 | 47 | 119.06 |
| 02/04/2026 17:18 | 2 | 119.06 |
| 02/04/2026 17:18 | 338 | 119.06 |
| 02/04/2026 17:18 | 176 | 119.06 |
| 02/04/2026 17:18 | 14 | 119.04 |
| 02/04/2026 17:18 | 60 | 119.02 |
| 02/04/2026 17:18 | 8 | 119.02 |
| 02/04/2026 17:18 | 200 | 119.02 |
| 02/04/2026 17:18 | 414 | 119.02 |
| 02/04/2026 17:18 | 215 | 119.02 |
| 02/04/2026 17:17 | 204 | 119.00 |
| 02/04/2026 17:17 | 17 | 119.00 |
| 02/04/2026 17:17 | 74 | 119.00 |
| 02/04/2026 17:17 | 128 | 119.02 |
| 02/04/2026 17:17 | 136 | 119.02 |
| 02/04/2026 17:17 | 145 | 119.02 |
| 02/04/2026 17:17 | 20 | 119.02 |
| 02/04/2026 17:17 | 101 | 119.04 |
| 02/04/2026 17:17 | 20 | 119.04 |
| 02/04/2026 17:17 | 143 | 119.04 |
| 02/04/2026 17:17 | 58 | 119.06 |
| 02/04/2026 17:17 | 172 | 119.06 |
| 02/04/2026 17:17 | 219 | 119.06 |
| 02/04/2026 17:17 | 10 | 119.08 |
| 02/04/2026 17:17 | 172 | 119.06 |
| 02/04/2026 17:17 | 170 | 119.06 |
| 02/04/2026 17:17 | 179 | 119.06 |
| 02/04/2026 17:17 | 162 | 119.06 |
| 02/04/2026 17:17 | 174 | 119.06 |
| 02/04/2026 17:17 | 100 | 119.06 |
| 02/04/2026 17:17 | 164 | 119.06 |
| 02/04/2026 17:17 | 201 | 119.06 |
| 02/04/2026 17:17 | 118 | 119.08 |
| 02/04/2026 17:17 | 13 | 119.08 |
| 02/04/2026 17:17 | 106 | 119.06 |
| 02/04/2026 17:16 | 25 | 119.06 |
| 02/04/2026 17:16 | 72 | 119.06 |
| 02/04/2026 17:16 | 100 | 119.06 |
| 02/04/2026 17:16 | 140 | 119.08 |
| 02/04/2026 17:16 | 69 | 119.08 |
| 02/04/2026 17:16 | 186 | 119.08 |
| 02/04/2026 17:16 | 200 | 119.08 |
| 02/04/2026 17:16 | 170 | 119.10 |
| 02/04/2026 17:16 | 760 | 119.10 |
| 02/04/2026 17:16 | 89 | 119.12 |
| 02/04/2026 17:16 | 72 | 119.12 |
| 02/04/2026 17:16 | 108 | 119.12 |
| 02/04/2026 17:16 | 100 | 119.12 |
| 02/04/2026 17:16 | 440 | 119.16 |
| 02/04/2026 17:16 | 121 | 119.16 |
| 02/04/2026 17:16 | 200 | 119.16 |
| 02/04/2026 17:16 | 80 | 119.16 |
| 02/04/2026 17:16 | 72 | 119.16 |
| 02/04/2026 17:16 | 200 | 119.16 |
| 02/04/2026 17:16 | 38 | 119.18 |
| 02/04/2026 17:16 | 200 | 119.18 |
| 02/04/2026 17:16 | 205 | 119.18 |
| 02/04/2026 17:16 | 98 | 119.18 |
| 02/04/2026 17:16 | 150 | 119.18 |
| 02/04/2026 17:16 | 505 | 119.18 |
| 02/04/2026 17:16 | 72 | 119.18 |
| 02/04/2026 17:16 | 50 | 119.20 |
| 02/04/2026 17:16 | 150 | 119.20 |
| 02/04/2026 17:16 | 1 | 119.20 |
| 02/04/2026 17:16 | 100 | 119.20 |
| 02/04/2026 17:16 | 20 | 119.20 |
| 02/04/2026 17:16 | 180 | 119.20 |
| 02/04/2026 17:16 | 186 | 119.20 |
| 02/04/2026 17:16 | 293 | 119.20 |
| 02/04/2026 17:16 | 179 | 119.20 |
| 02/04/2026 17:16 | 20 | 119.20 |
| 02/04/2026 17:16 | 180 | 119.18 |
| 02/04/2026 17:16 | 200 | 119.18 |
| 02/04/2026 17:16 | 10 | 119.16 |
| 02/04/2026 17:16 | 200 | 119.18 |
| 02/04/2026 17:16 | 118 | 119.18 |
| 02/04/2026 17:16 | 300 | 119.18 |
| 02/04/2026 17:16 | 200 | 119.18 |
| 02/04/2026 17:16 | 125 | 119.18 |
| 02/04/2026 17:16 | 65 | 119.18 |
| 02/04/2026 17:16 | 75 | 119.18 |
| 02/04/2026 17:16 | 100 | 119.18 |
| 02/04/2026 17:16 | 200 | 119.18 |
| 02/04/2026 17:16 | 104 | 119.18 |
| 02/04/2026 17:16 | 100 | 119.18 |
| 02/04/2026 17:16 | 191 | 119.20 |
| 02/04/2026 17:16 | 197 | 119.18 |
| 02/04/2026 17:16 | 2 | 119.16 |
| 02/04/2026 17:16 | 117 | 119.16 |
| 02/04/2026 17:16 | 137 | 119.16 |
| 02/04/2026 17:16 | 69 | 119.16 |
| 02/04/2026 17:16 | 131 | 119.16 |
| 02/04/2026 17:15 | 179 | 119.14 |
| 02/04/2026 17:15 | 85 | 119.12 |
| 02/04/2026 17:15 | 111 | 119.12 |
| 02/04/2026 17:15 | 189 | 119.12 |
| 02/04/2026 17:15 | 200 | 119.12 |
| 02/04/2026 17:15 | 197 | 119.12 |
| 02/04/2026 17:15 | 33 | 119.12 |
| 02/04/2026 17:15 | 28 | 119.12 |
| 02/04/2026 17:15 | 172 | 119.12 |
| 02/04/2026 17:15 | 200 | 119.12 |
| 02/04/2026 17:15 | 105 | 119.10 |
| 02/04/2026 17:15 | 104 | 119.10 |
| 02/04/2026 17:15 | 111 | 119.10 |
| 02/04/2026 17:15 | 200 | 119.10 |
| 02/04/2026 17:15 | 3 | 119.08 |
| 02/04/2026 17:15 | 11 | 119.08 |
| 02/04/2026 17:15 | 10 | 119.04 |
| 02/04/2026 17:15 | 1 | 119.08 |
| 02/04/2026 17:15 | 100 | 119.08 |
| 02/04/2026 17:15 | 91 | 119.08 |
| 02/04/2026 17:15 | 79 | 119.08 |
| 02/04/2026 17:15 | 184 | 119.08 |
| 02/04/2026 17:15 | 17 | 119.08 |
| 02/04/2026 17:15 | 196 | 119.08 |
| 02/04/2026 17:15 | 169 | 119.04 |
| 02/04/2026 17:15 | 275 | 119.04 |
| 02/04/2026 17:15 | 145 | 119.04 |
| 02/04/2026 17:15 | 71 | 119.04 |
| 02/04/2026 17:15 | 113 | 119.06 |
| 02/04/2026 17:15 | 20 | 119.04 |
| 02/04/2026 17:15 | 3 | 119.06 |
| 02/04/2026 17:15 | 12 | 119.06 |
| 02/04/2026 17:15 | 71 | 119.06 |
| 02/04/2026 17:15 | 121 | 119.06 |
| 02/04/2026 17:15 | 200 | 119.06 |
| 02/04/2026 17:15 | 72 | 119.08 |
| 02/04/2026 17:15 | 56 | 119.08 |
| 02/04/2026 17:15 | 72 | 119.08 |
| 02/04/2026 17:15 | 128 | 119.08 |
| 02/04/2026 17:15 | 121 | 119.10 |
| 02/04/2026 17:15 | 200 | 119.10 |
| 02/04/2026 17:15 | 6 | 119.10 |
| 02/04/2026 17:14 | 125 | 119.08 |
| 02/04/2026 17:14 | 111 | 119.10 |
| 02/04/2026 17:14 | 323 | 119.10 |
| 02/04/2026 17:14 | 85 | 119.10 |
| 02/04/2026 17:14 | 113 | 119.08 |
| 02/04/2026 17:14 | 228 | 119.08 |
| 02/04/2026 17:14 | 200 | 119.08 |
| 02/04/2026 17:14 | 142 | 119.08 |
| 02/04/2026 17:14 | 408 | 119.08 |
| 02/04/2026 17:14 | 209 | 119.08 |
| 02/04/2026 17:14 | 5 | 119.08 |
| 02/04/2026 17:14 | 136 | 119.08 |
| 02/04/2026 17:14 | 200 | 119.08 |
| 02/04/2026 17:14 | 28 | 119.10 |
| 02/04/2026 17:14 | 78 | 119.10 |
| 02/04/2026 17:14 | 138 | 119.10 |
| 02/04/2026 17:14 | 70 | 119.10 |
| 02/04/2026 17:14 | 85 | 119.10 |
| 02/04/2026 17:14 | 51 | 119.10 |
| 02/04/2026 17:14 | 84 | 119.10 |
| 02/04/2026 17:14 | 29 | 119.10 |
| 02/04/2026 17:14 | 203 | 119.10 |
| 02/04/2026 17:14 | 73 | 119.08 |
| 02/04/2026 17:14 | 135 | 119.08 |
| 02/04/2026 17:14 | 65 | 119.08 |
| 02/04/2026 17:14 | 231 | 119.08 |
| 02/04/2026 17:14 | 179 | 119.06 |
| 02/04/2026 17:14 | 291 | 119.04 |
| 02/04/2026 17:13 | 30 | 119.04 |
| 02/04/2026 17:13 | 54 | 119.00 |
| 02/04/2026 17:13 | 288 | 118.98 |
| 02/04/2026 17:13 | 419 | 118.98 |
| 02/04/2026 17:13 | 200 | 118.98 |
| 02/04/2026 17:13 | 200 | 118.98 |
| 02/04/2026 17:13 | 200 | 119.00 |
| 02/04/2026 17:13 | 69 | 119.04 |
| 02/04/2026 17:13 | 3 | 119.04 |
| 02/04/2026 17:13 | 98 | 119.04 |
| 02/04/2026 17:13 | 126 | 119.04 |
| 02/04/2026 17:13 | 7 | 119.06 |
| 02/04/2026 17:13 | 140 | 119.06 |
| 02/04/2026 17:13 | 55 | 119.06 |
| 02/04/2026 17:13 | 353 | 119.06 |
| 02/04/2026 17:13 | 439 | 119.06 |
| 02/04/2026 17:13 | 293 | 119.06 |
| 02/04/2026 17:13 | 10 | 119.06 |
| 02/04/2026 17:13 | 10 | 119.06 |
| 02/04/2026 17:13 | 46 | 119.08 |
| 02/04/2026 17:13 | 32 | 119.08 |
| 02/04/2026 17:13 | 46 | 119.08 |
| 02/04/2026 17:13 | 256 | 119.10 |
| 02/04/2026 17:13 | 59 | 119.10 |
| 02/04/2026 17:13 | 403 | 119.10 |
| 02/04/2026 17:13 | 197 | 119.10 |
| 02/04/2026 17:13 | 6 | 119.12 |
| 02/04/2026 17:13 | 85 | 119.12 |
| 02/04/2026 17:13 | 93 | 119.12 |
| 02/04/2026 17:13 | 86 | 119.12 |
| 02/04/2026 17:13 | 184 | 119.12 |
| 02/04/2026 17:13 | 12 | 119.10 |
| 02/04/2026 17:13 | 179 | 119.10 |
| 02/04/2026 17:13 | 29 | 119.08 |
| 02/04/2026 17:12 | 95 | 119.10 |
| 02/04/2026 17:12 | 254 | 119.10 |
| 02/04/2026 17:12 | 7 | 119.10 |
| 02/04/2026 17:12 | 34 | 119.08 |
| 02/04/2026 17:12 | 176 | 119.08 |
| 02/04/2026 17:12 | 10 | 119.10 |
| 02/04/2026 17:12 | 305 | 119.06 |
| 02/04/2026 17:12 | 7 | 119.04 |
| 02/04/2026 17:12 | 9 | 119.04 |
| 02/04/2026 17:12 | 1 | 119.04 |
| 02/04/2026 17:12 | 78 | 119.06 |
| 02/04/2026 17:12 | 110 | 119.06 |
| 02/04/2026 17:12 | 127 | 119.06 |
| 02/04/2026 17:12 | 269 | 119.06 |
| 02/04/2026 17:12 | 365 | 119.06 |
| 02/04/2026 17:12 | 10 | 119.06 |
| 02/04/2026 17:12 | 47 | 119.06 |
| 02/04/2026 17:12 | 73 | 119.06 |
| 02/04/2026 17:12 | 132 | 119.10 |
| 02/04/2026 17:12 | 7 | 119.10 |
| 02/04/2026 17:12 | 15 | 119.10 |
| 02/04/2026 17:12 | 176 | 119.10 |
| 02/04/2026 17:12 | 124 | 119.10 |
| 02/04/2026 17:12 | 80 | 119.10 |
| 02/04/2026 17:12 | 200 | 119.12 |
| 02/04/2026 17:12 | 57 | 119.12 |
| 02/04/2026 17:12 | 82 | 119.12 |
| 02/04/2026 17:12 | 104 | 119.12 |
| 02/04/2026 17:12 | 200 | 119.14 |
| 02/04/2026 17:12 | 441 | 119.12 |
| 02/04/2026 17:12 | 184 | 119.12 |
| 02/04/2026 17:12 | 101 | 119.12 |
| 02/04/2026 17:12 | 146 | 119.14 |
| 02/04/2026 17:12 | 131 | 119.16 |
| 02/04/2026 17:12 | 41 | 119.16 |
| 02/04/2026 17:12 | 12 | 119.16 |
| 02/04/2026 17:12 | 51 | 119.16 |
| 02/04/2026 17:12 | 149 | 119.16 |
| 02/04/2026 17:12 | 15 | 119.16 |
| 02/04/2026 17:12 | 3 | 119.16 |
| 02/04/2026 17:12 | 423 | 119.16 |
| 02/04/2026 17:12 | 17400 | 119.30 |
| 02/04/2026 17:12 | 50 | 119.16 |
| 02/04/2026 17:12 | 200 | 119.16 |
| 02/04/2026 17:12 | 300 | 119.16 |
| 02/04/2026 17:12 | 348 | 119.16 |
| 02/04/2026 17:12 | 179 | 119.16 |
| 02/04/2026 17:12 | 129 | 119.14 |
| 02/04/2026 17:11 | 76 | 119.14 |
| 02/04/2026 17:11 | 200 | 119.14 |
| 02/04/2026 17:11 | 234 | 119.16 |
| 02/04/2026 17:11 | 103 | 119.16 |
| 02/04/2026 17:11 | 60 | 119.16 |
| 02/04/2026 17:11 | 177 | 119.16 |
| 02/04/2026 17:11 | 33 | 119.16 |
| 02/04/2026 17:11 | 94 | 119.16 |
| 02/04/2026 17:11 | 200 | 119.16 |
| 02/04/2026 17:11 | 146 | 119.14 |
| 02/04/2026 17:11 | 186 | 119.12 |
| 02/04/2026 17:11 | 200 | 119.12 |
| 02/04/2026 17:11 | 106 | 119.14 |
| 02/04/2026 17:11 | 130 | 119.14 |
| 02/04/2026 17:11 | 289 | 119.14 |
| 02/04/2026 17:11 | 101 | 119.16 |
| 02/04/2026 17:11 | 206 | 119.16 |
| 02/04/2026 17:11 | 20 | 119.16 |
| 02/04/2026 17:11 | 130 | 119.16 |
| 02/04/2026 17:11 | 99 | 119.16 |
| 02/04/2026 17:11 | 200 | 119.16 |
| 02/04/2026 17:11 | 1 | 119.16 |
| 02/04/2026 17:11 | 133 | 119.18 |
| 02/04/2026 17:11 | 200 | 119.18 |
| 02/04/2026 17:11 | 200 | 119.22 |
| 02/04/2026 17:11 | 85 | 119.22 |
| 02/04/2026 17:11 | 200 | 119.22 |
| 02/04/2026 17:11 | 196 | 119.20 |
| 02/04/2026 17:11 | 100 | 119.18 |
| 02/04/2026 17:11 | 1 | 119.18 |
| 02/04/2026 17:11 | 178 | 119.18 |
| 02/04/2026 17:11 | 100 | 119.18 |
| 02/04/2026 17:11 | 200 | 119.18 |
| 02/04/2026 17:11 | 100 | 119.18 |
| 02/04/2026 17:11 | 131 | 119.18 |
| 02/04/2026 17:11 | 78 | 119.18 |
| 02/04/2026 17:11 | 60 | 119.18 |
| 02/04/2026 17:11 | 28 | 119.14 |
| 02/04/2026 17:11 | 27 | 119.14 |
| 02/04/2026 17:11 | 16 | 119.14 |
| 02/04/2026 17:11 | 184 | 119.14 |
| 02/04/2026 17:11 | 1 | 119.14 |
| 02/04/2026 17:11 | 192 | 119.14 |
| 02/04/2026 17:11 | 453 | 119.12 |
| 02/04/2026 17:10 | 237 | 119.10 |
| 02/04/2026 17:10 | 30 | 119.10 |
| 02/04/2026 17:10 | 170 | 119.10 |
| 02/04/2026 17:10 | 20 | 119.12 |
| 02/04/2026 17:10 | 200 | 119.10 |
| 02/04/2026 17:10 | 119 | 119.10 |
| 02/04/2026 17:10 | 122 | 119.08 |
| 02/04/2026 17:10 | 237 | 119.08 |
| 02/04/2026 17:10 | 200 | 119.08 |
| 02/04/2026 17:10 | 200 | 119.10 |
| 02/04/2026 17:10 | 85 | 119.10 |
| 02/04/2026 17:10 | 234 | 119.10 |
| 02/04/2026 17:10 | 81 | 119.10 |
| 02/04/2026 17:10 | 244 | 119.10 |
| 02/04/2026 17:10 | 64 | 119.08 |
| 02/04/2026 17:10 | 200 | 119.08 |
| 02/04/2026 17:10 | 200 | 119.08 |
| 02/04/2026 17:10 | 234 | 119.08 |
| 02/04/2026 17:10 | 467 | 119.08 |
| 02/04/2026 17:10 | 13 | 119.04 |
| 02/04/2026 17:10 | 200 | 119.04 |
| 02/04/2026 17:10 | 198 | 119.04 |
| 02/04/2026 17:10 | 126 | 119.04 |
| 02/04/2026 17:10 | 78 | 119.04 |
| 02/04/2026 17:10 | 67 | 119.02 |
| 02/04/2026 17:10 | 100 | 119.02 |
| 02/04/2026 17:10 | 200 | 119.02 |
| 02/04/2026 17:10 | 476 | 119.02 |
| 02/04/2026 17:10 | 192 | 119.02 |
| 02/04/2026 17:10 | 248 | 118.98 |
| 02/04/2026 17:10 | 78 | 118.98 |
| 02/04/2026 17:10 | 69 | 118.98 |
| 02/04/2026 17:10 | 52 | 118.98 |
| 02/04/2026 17:10 | 78 | 119.00 |
| 02/04/2026 17:10 | 100 | 119.00 |
| 02/04/2026 17:10 | 194 | 118.98 |
| 02/04/2026 17:10 | 165 | 118.98 |
| 02/04/2026 17:10 | 473 | 119.04 |
| 02/04/2026 17:10 | 78 | 119.04 |
| 02/04/2026 17:10 | 191 | 119.04 |
| 02/04/2026 17:10 | 60 | 119.04 |
| 02/04/2026 17:10 | 113 | 119.06 |
| 02/04/2026 17:10 | 180 | 119.06 |
| 02/04/2026 17:10 | 62 | 119.06 |
| 02/04/2026 17:10 | 3 | 119.06 |
| 02/04/2026 17:10 | 228 | 119.06 |
| 02/04/2026 17:10 | 269 | 119.06 |
| 02/04/2026 17:10 | 84 | 119.06 |
| 02/04/2026 17:10 | 16 | 119.06 |
| 02/04/2026 17:10 | 104 | 119.08 |
| 02/04/2026 17:10 | 130 | 119.10 |
| 02/04/2026 17:10 | 106 | 119.10 |
| 02/04/2026 17:10 | 133 | 119.10 |
| 02/04/2026 17:10 | 267 | 119.08 |
| 02/04/2026 17:09 | 174 | 119.06 |
| 02/04/2026 17:09 | 200 | 119.06 |
| 02/04/2026 17:09 | 178 | 119.06 |
| 02/04/2026 17:09 | 200 | 119.06 |
| 02/04/2026 17:09 | 82 | 119.06 |
| 02/04/2026 17:09 | 119 | 119.06 |
| 02/04/2026 17:09 | 200 | 119.06 |
| 02/04/2026 17:09 | 67 | 119.06 |
| 02/04/2026 17:09 | 100 | 119.06 |
| 02/04/2026 17:09 | 82 | 119.06 |
| 02/04/2026 17:09 | 100 | 119.06 |
| 02/04/2026 17:09 | 4 | 119.06 |
| 02/04/2026 17:09 | 382 | 119.06 |
| 02/04/2026 17:09 | 200 | 119.06 |
| 02/04/2026 17:09 | 19 | 119.08 |
| 02/04/2026 17:09 | 200 | 119.06 |
| 02/04/2026 17:09 | 10 | 119.06 |
| 02/04/2026 17:09 | 79 | 119.08 |
| 02/04/2026 17:09 | 232 | 119.10 |
| 02/04/2026 17:09 | 24 | 119.10 |
| 02/04/2026 17:09 | 176 | 119.10 |
| 02/04/2026 17:09 | 63 | 119.14 |
| 02/04/2026 17:09 | 234 | 119.14 |
| 02/04/2026 17:09 | 155 | 119.14 |
| 02/04/2026 17:09 | 132 | 119.12 |
| 02/04/2026 17:09 | 200 | 119.12 |
| 02/04/2026 17:09 | 20 | 119.10 |
| 02/04/2026 17:09 | 77 | 119.10 |
| 02/04/2026 17:09 | 67 | 119.12 |
| 02/04/2026 17:09 | 204 | 119.10 |
| 02/04/2026 17:09 | 281 | 119.10 |
| 02/04/2026 17:09 | 234 | 119.08 |
| 02/04/2026 17:09 | 200 | 119.06 |
| 02/04/2026 17:09 | 130 | 119.06 |
| 02/04/2026 17:09 | 300 | 119.04 |
| 02/04/2026 17:09 | 200 | 119.04 |
| 02/04/2026 17:09 | 86 | 119.04 |
| 02/04/2026 17:09 | 100 | 119.04 |
| 02/04/2026 17:09 | 200 | 119.02 |
| 02/04/2026 17:09 | 200 | 119.02 |
| 02/04/2026 17:09 | 121 | 119.02 |
| 02/04/2026 17:09 | 182 | 119.02 |
| 02/04/2026 17:09 | 71 | 119.02 |
| 02/04/2026 17:09 | 200 | 119.02 |
| 02/04/2026 17:09 | 228 | 119.02 |
| 02/04/2026 17:09 | 74 | 119.00 |
| 02/04/2026 17:08 | 256 | 119.00 |
| 02/04/2026 17:08 | 44 | 119.00 |
| 02/04/2026 17:08 | 178 | 119.00 |
| 02/04/2026 17:08 | 137 | 119.00 |
| 02/04/2026 17:08 | 200 | 119.00 |
| 02/04/2026 17:08 | 70 | 119.00 |
| 02/04/2026 17:08 | 129 | 119.02 |
| 02/04/2026 17:08 | 50 | 119.02 |
| 02/04/2026 17:08 | 50 | 119.02 |
| 02/04/2026 17:08 | 10 | 119.02 |
| 02/04/2026 17:08 | 10 | 119.02 |
| 02/04/2026 17:08 | 173 | 119.04 |
| 02/04/2026 17:08 | 93 | 119.04 |
| 02/04/2026 17:08 | 25 | 119.08 |
| 02/04/2026 17:08 | 2 | 119.06 |
| 02/04/2026 17:08 | 317 | 119.06 |
| 02/04/2026 17:08 | 10 | 119.06 |
| 02/04/2026 17:08 | 234 | 119.02 |
| 02/04/2026 17:08 | 236 | 119.02 |
| 02/04/2026 17:08 | 200 | 119.02 |
| 02/04/2026 17:08 | 20 | 119.00 |
| 02/04/2026 17:08 | 10 | 119.00 |
| 02/04/2026 17:08 | 139 | 119.02 |
| 02/04/2026 17:08 | 361 | 119.02 |
| 02/04/2026 17:08 | 1 | 119.02 |
| 02/04/2026 17:08 | 142 | 119.02 |
| 02/04/2026 17:08 | 250 | 119.02 |
| 02/04/2026 17:07 | 144 | 119.08 |
| 02/04/2026 17:07 | 153 | 119.08 |
| 02/04/2026 17:07 | 20 | 119.08 |
| 02/04/2026 17:07 | 150 | 119.10 |
| 02/04/2026 17:07 | 60 | 119.10 |
| 02/04/2026 17:07 | 256 | 119.10 |
| 02/04/2026 17:07 | 84 | 119.10 |
| 02/04/2026 17:07 | 157 | 119.12 |
| 02/04/2026 17:07 | 22 | 119.14 |
| 02/04/2026 17:07 | 109 | 119.12 |
| 02/04/2026 17:07 | 200 | 119.12 |
| 02/04/2026 17:07 | 200 | 119.12 |
| 02/04/2026 17:07 | 191 | 119.14 |
| 02/04/2026 17:07 | 234 | 119.12 |
| 02/04/2026 17:07 | 200 | 119.12 |
| 02/04/2026 17:07 | 36 | 119.12 |
| 02/04/2026 17:07 | 192 | 119.12 |
| 02/04/2026 17:07 | 185 | 119.12 |
| 02/04/2026 17:07 | 10 | 119.14 |
| 02/04/2026 17:07 | 191 | 119.14 |
| 02/04/2026 17:07 | 178 | 119.14 |
| 02/04/2026 17:07 | 200 | 119.14 |
| 02/04/2026 17:07 | 178 | 119.14 |
| 02/04/2026 17:07 | 85 | 119.14 |
| 02/04/2026 17:07 | 200 | 119.16 |
| 02/04/2026 17:07 | 9 | 119.14 |
| 02/04/2026 17:07 | 268 | 119.14 |
| 02/04/2026 17:07 | 274 | 119.10 |
| 02/04/2026 17:07 | 81 | 119.10 |
| 02/04/2026 17:07 | 191 | 119.10 |
| 02/04/2026 17:07 | 70 | 119.08 |
| 02/04/2026 17:07 | 200 | 119.08 |
| 02/04/2026 17:07 | 214 | 119.06 |
| 02/04/2026 17:07 | 254 | 119.06 |
| 02/04/2026 17:07 | 32 | 119.04 |
| 02/04/2026 17:07 | 91 | 119.04 |
| 02/04/2026 17:06 | 386 | 119.06 |
| 02/04/2026 17:06 | 10 | 119.06 |
| 02/04/2026 17:06 | 243 | 119.10 |
| 02/04/2026 17:06 | 34 | 119.12 |
| 02/04/2026 17:06 | 145 | 119.12 |
| 02/04/2026 17:06 | 372 | 119.12 |
| 02/04/2026 17:06 | 4 | 119.10 |
| 02/04/2026 17:06 | 256 | 119.12 |
| 02/04/2026 17:06 | 262 | 119.12 |
| 02/04/2026 17:06 | 4 | 119.14 |
| 02/04/2026 17:06 | 187 | 119.16 |
| 02/04/2026 17:06 | 200 | 119.16 |
| 02/04/2026 17:06 | 162 | 119.14 |
| 02/04/2026 17:06 | 78 | 119.14 |
| 02/04/2026 17:06 | 183 | 119.12 |
| 02/04/2026 17:06 | 87 | 119.12 |
| 02/04/2026 17:06 | 10 | 119.12 |
| 02/04/2026 17:06 | 135 | 119.12 |
| 02/04/2026 17:06 | 23 | 119.12 |
| 02/04/2026 17:06 | 62 | 119.12 |
| 02/04/2026 17:06 | 135 | 119.12 |
| 02/04/2026 17:06 | 85 | 119.12 |
| 02/04/2026 17:06 | 88 | 119.10 |
| 02/04/2026 17:06 | 62 | 119.10 |
| 02/04/2026 17:06 | 67 | 119.10 |
| 02/04/2026 17:06 | 6 | 119.08 |
| 02/04/2026 17:06 | 95 | 119.10 |
| 02/04/2026 17:05 | 107 | 119.12 |
| 02/04/2026 17:05 | 100 | 119.12 |
| 02/04/2026 17:05 | 200 | 119.12 |
| 02/04/2026 17:05 | 101 | 119.12 |
| 02/04/2026 17:05 | 160 | 119.12 |
| 02/04/2026 17:05 | 306 | 119.14 |
| 02/04/2026 17:05 | 177 | 119.14 |
| 02/04/2026 17:05 | 10 | 119.12 |
| 02/04/2026 17:05 | 328 | 119.14 |
| 02/04/2026 17:05 | 134 | 119.16 |
| 02/04/2026 17:05 | 305 | 119.16 |
| 02/04/2026 17:05 | 170 | 119.18 |
| 02/04/2026 17:05 | 85 | 119.18 |
| 02/04/2026 17:05 | 85 | 119.18 |
| 02/04/2026 17:05 | 173 | 119.20 |
| 02/04/2026 17:05 | 210 | 119.20 |
| 02/04/2026 17:05 | 100 | 119.20 |
| 02/04/2026 17:05 | 187 | 119.20 |
| 02/04/2026 17:05 | 100 | 119.20 |
| 02/04/2026 17:05 | 300 | 119.20 |
| 02/04/2026 17:05 | 183 | 119.20 |
| 02/04/2026 17:05 | 5 | 119.20 |
| 02/04/2026 17:05 | 200 | 119.20 |
| 02/04/2026 17:05 | 228 | 119.20 |
| 02/04/2026 17:05 | 91 | 119.20 |
| 02/04/2026 17:05 | 85 | 119.20 |
| 02/04/2026 17:05 | 200 | 119.18 |
| 02/04/2026 17:05 | 135 | 119.18 |
| 02/04/2026 17:05 | 20 | 119.18 |
| 02/04/2026 17:05 | 200 | 119.20 |
| 02/04/2026 17:05 | 200 | 119.20 |
| 02/04/2026 17:05 | 46 | 119.20 |
| 02/04/2026 17:05 | 1 | 119.20 |
| 02/04/2026 17:05 | 1 | 119.20 |
| 02/04/2026 17:05 | 5 | 119.20 |
| 02/04/2026 17:05 | 4 | 119.20 |
| 02/04/2026 17:05 | 1 | 119.20 |
| 02/04/2026 17:05 | 74 | 119.20 |
| 02/04/2026 17:05 | 288 | 119.20 |
| 02/04/2026 17:05 | 100 | 119.18 |
| 02/04/2026 17:05 | 119 | 119.20 |
| 02/04/2026 17:05 | 100 | 119.20 |
| 02/04/2026 17:05 | 100 | 119.20 |
| 02/04/2026 17:05 | 511 | 119.20 |
| 02/04/2026 17:05 | 187 | 119.18 |
| 02/04/2026 17:05 | 234 | 119.18 |
| 02/04/2026 17:04 | 197 | 119.14 |
| 02/04/2026 17:04 | 131 | 119.14 |
| 02/04/2026 17:04 | 78 | 119.14 |
| 02/04/2026 17:04 | 80 | 119.12 |
| 02/04/2026 17:04 | 100 | 119.12 |
| 02/04/2026 17:04 | 200 | 119.12 |
| 02/04/2026 17:04 | 200 | 119.12 |
| 02/04/2026 17:04 | 67 | 119.14 |
| 02/04/2026 17:04 | 85 | 119.14 |
| 02/04/2026 17:04 | 181 | 119.18 |
| 02/04/2026 17:04 | 174 | 119.16 |
| 02/04/2026 17:04 | 55 | 119.16 |
| 02/04/2026 17:04 | 244 | 119.16 |
| 02/04/2026 17:04 | 300 | 119.16 |
| 02/04/2026 17:04 | 200 | 119.12 |
| 02/04/2026 17:04 | 19 | 119.10 |
| 02/04/2026 17:04 | 40 | 119.12 |
| 02/04/2026 17:04 | 60 | 119.12 |
| 02/04/2026 17:04 | 119 | 119.14 |
| 02/04/2026 17:04 | 100 | 119.14 |
| 02/04/2026 17:04 | 1 | 119.14 |
| 02/04/2026 17:04 | 44 | 119.14 |
| 02/04/2026 17:04 | 49 | 119.14 |
| 02/04/2026 17:04 | 71 | 119.14 |
| 02/04/2026 17:04 | 233 | 119.16 |
| 02/04/2026 17:04 | 78 | 119.16 |
| 02/04/2026 17:04 | 103 | 119.16 |
| 02/04/2026 17:04 | 25 | 119.16 |
| 02/04/2026 17:04 | 75 | 119.16 |
| 02/04/2026 17:04 | 3 | 119.16 |
| 02/04/2026 17:04 | 197 | 119.16 |
| 02/04/2026 17:04 | 75 | 119.20 |
| 02/04/2026 17:04 | 2 | 119.22 |
| 02/04/2026 17:04 | 231 | 119.22 |
| 02/04/2026 17:04 | 15 | 119.22 |
| 02/04/2026 17:04 | 10 | 119.22 |
| 02/04/2026 17:04 | 36 | 119.22 |
| 02/04/2026 17:04 | 64 | 119.22 |
| 02/04/2026 17:04 | 262 | 119.24 |
| 02/04/2026 17:04 | 6 | 119.24 |
| 02/04/2026 17:04 | 118 | 119.24 |
| 02/04/2026 17:04 | 182 | 119.24 |
| 02/04/2026 17:04 | 200 | 119.24 |
| 02/04/2026 17:04 | 131 | 119.26 |
| 02/04/2026 17:04 | 67 | 119.26 |
| 02/04/2026 17:04 | 161 | 119.26 |
| 02/04/2026 17:04 | 140 | 119.26 |
| 02/04/2026 17:04 | 1 | 119.26 |
| 02/04/2026 17:04 | 127 | 119.26 |
| 02/04/2026 17:04 | 53 | 119.26 |
| 02/04/2026 17:04 | 20 | 119.26 |
| 02/04/2026 17:04 | 134 | 119.30 |
| 02/04/2026 17:03 | 10 | 119.30 |
| 02/04/2026 17:03 | 9 | 119.32 |
| 02/04/2026 17:03 | 191 | 119.32 |
| 02/04/2026 17:03 | 1 | 119.30 |
| 02/04/2026 17:03 | 234 | 119.30 |
| 02/04/2026 17:03 | 372 | 119.30 |
| 02/04/2026 17:03 | 173 | 119.28 |
| 02/04/2026 17:03 | 190 | 119.28 |
| 02/04/2026 17:03 | 10 | 119.28 |
| 02/04/2026 17:03 | 112 | 119.30 |
| 02/04/2026 17:03 | 357 | 119.30 |
| 02/04/2026 17:03 | 98 | 119.30 |
| 02/04/2026 17:03 | 102 | 119.30 |
| 02/04/2026 17:03 | 103 | 119.30 |
| 02/04/2026 17:03 | 173 | 119.32 |
| 02/04/2026 17:03 | 200 | 119.32 |
| 02/04/2026 17:03 | 200 | 119.32 |
| 02/04/2026 17:03 | 14 | 119.32 |
| 02/04/2026 17:03 | 100 | 119.32 |
| 02/04/2026 17:03 | 107 | 119.32 |
| 02/04/2026 17:03 | 30 | 119.32 |
| 02/04/2026 17:03 | 15 | 119.34 |
| 02/04/2026 17:03 | 96 | 119.34 |
| 02/04/2026 17:03 | 139 | 119.34 |
| 02/04/2026 17:03 | 20 | 119.38 |
| 02/04/2026 17:03 | 61 | 119.34 |
| 02/04/2026 17:03 | 179 | 119.34 |
| 02/04/2026 17:03 | 106 | 119.32 |
| 02/04/2026 17:03 | 85 | 119.32 |
| 02/04/2026 17:03 | 274 | 119.30 |
| 02/04/2026 17:03 | 179 | 119.30 |
| 02/04/2026 17:03 | 122 | 119.28 |
| 02/04/2026 17:03 | 204 | 119.28 |
| 02/04/2026 17:03 | 100 | 119.24 |
| 02/04/2026 17:03 | 216 | 119.24 |
| 02/04/2026 17:03 | 250 | 119.24 |
| 02/04/2026 17:03 | 200 | 119.24 |
| 02/04/2026 17:02 | 101 | 119.24 |
| 02/04/2026 17:02 | 82 | 119.24 |
| 02/04/2026 17:02 | 24 | 119.24 |
| 02/04/2026 17:02 | 289 | 119.26 |
| 02/04/2026 17:02 | 103 | 119.26 |
| 02/04/2026 17:02 | 228 | 119.26 |
| 02/04/2026 17:02 | 7 | 119.28 |
| 02/04/2026 17:02 | 144 | 119.28 |
| 02/04/2026 17:02 | 57 | 119.24 |
| 02/04/2026 17:02 | 172 | 119.24 |
| 02/04/2026 17:02 | 182 | 119.26 |
| 02/04/2026 17:02 | 13 | 119.28 |
| 02/04/2026 17:02 | 418 | 119.28 |
| 02/04/2026 17:02 | 136 | 119.30 |
| 02/04/2026 17:02 | 136 | 119.30 |
| 02/04/2026 17:02 | 236 | 119.28 |
| 02/04/2026 17:02 | 141 | 119.26 |
| 02/04/2026 17:02 | 552 | 119.26 |
| 02/04/2026 17:02 | 10 | 119.26 |
| 02/04/2026 17:02 | 8 | 119.24 |
| 02/04/2026 17:02 | 20 | 119.26 |
| 02/04/2026 17:02 | 85 | 119.24 |
| 02/04/2026 17:02 | 145 | 119.22 |
| 02/04/2026 17:02 | 586 | 119.22 |
| 02/04/2026 17:02 | 216 | 119.20 |
| 02/04/2026 17:02 | 142 | 119.20 |
| 02/04/2026 17:02 | 46 | 119.18 |
| 02/04/2026 17:02 | 97 | 119.18 |
| 02/04/2026 17:02 | 603 | 119.18 |
| 02/04/2026 17:02 | 12 | 119.16 |
| 02/04/2026 17:02 | 14 | 119.16 |
| 02/04/2026 17:02 | 364 | 119.18 |
| 02/04/2026 17:02 | 223 | 119.18 |
| 02/04/2026 17:02 | 152 | 119.18 |
| 02/04/2026 17:02 | 100 | 119.16 |
| 02/04/2026 17:02 | 11 | 119.14 |
| 02/04/2026 17:02 | 163 | 119.14 |
| 02/04/2026 17:02 | 100 | 119.16 |
| 02/04/2026 17:02 | 200 | 119.16 |
| 02/04/2026 17:02 | 170 | 119.16 |
| 02/04/2026 17:02 | 200 | 119.18 |
| 02/04/2026 17:02 | 167 | 119.18 |
| 02/04/2026 17:02 | 150 | 119.22 |
| 02/04/2026 17:02 | 200 | 119.22 |
| 02/04/2026 17:02 | 200 | 119.22 |
| 02/04/2026 17:02 | 400 | 119.22 |
| 02/04/2026 17:02 | 168 | 119.22 |
| 02/04/2026 17:02 | 100 | 119.24 |
| 02/04/2026 17:02 | 166 | 119.24 |
| 02/04/2026 17:02 | 10 | 119.24 |
| 02/04/2026 17:02 | 23 | 119.30 |
| 02/04/2026 17:02 | 40 | 119.30 |
| 02/04/2026 17:02 | 84 | 119.30 |
| 02/04/2026 17:02 | 36 | 119.30 |
| 02/04/2026 17:02 | 2 | 119.32 |
| 02/04/2026 17:02 | 69 | 119.32 |
| 02/04/2026 17:02 | 16 | 119.32 |
| 02/04/2026 17:02 | 124 | 119.32 |
| 02/04/2026 17:02 | 124 | 119.32 |
| 02/04/2026 17:02 | 10 | 119.32 |
| 02/04/2026 17:02 | 78 | 119.34 |
| 02/04/2026 17:02 | 361 | 119.36 |
| 02/04/2026 17:02 | 200 | 119.36 |
| 02/04/2026 17:02 | 78 | 119.36 |
| 02/04/2026 17:02 | 167 | 119.36 |
| 02/04/2026 17:02 | 78 | 119.38 |
| 02/04/2026 17:02 | 187 | 119.38 |
| 02/04/2026 17:02 | 105 | 119.40 |
| 02/04/2026 17:02 | 200 | 119.40 |
| 02/04/2026 17:02 | 178 | 119.40 |
| 02/04/2026 17:02 | 2 | 119.42 |
| 02/04/2026 17:02 | 15 | 119.42 |
| 02/04/2026 17:02 | 338 | 119.44 |
| 02/04/2026 17:02 | 123 | 119.44 |
| 02/04/2026 17:02 | 100 | 119.44 |
| 02/04/2026 17:02 | 176 | 119.44 |
| 02/04/2026 17:02 | 87 | 119.46 |
| 02/04/2026 17:02 | 178 | 119.46 |
| 02/04/2026 17:02 | 300 | 119.50 |
| 02/04/2026 17:02 | 75 | 119.50 |
| 02/04/2026 17:02 | 177 | 119.50 |
| 02/04/2026 17:02 | 200 | 119.50 |
| 02/04/2026 17:02 | 87 | 119.50 |
| 02/04/2026 17:02 | 65 | 119.50 |
| 02/04/2026 17:02 | 135 | 119.50 |
| 02/04/2026 17:02 | 200 | 119.52 |
| 02/04/2026 17:02 | 97 | 119.50 |
| 02/04/2026 17:02 | 563 | 119.50 |
| 02/04/2026 17:02 | 3 | 119.48 |
| 02/04/2026 17:01 | 45 | 119.50 |
| 02/04/2026 17:01 | 100 | 119.48 |
| 02/04/2026 17:01 | 112 | 119.50 |
| 02/04/2026 17:01 | 238 | 119.50 |
| 02/04/2026 17:01 | 19 | 119.56 |
| 02/04/2026 17:01 | 54 | 119.56 |
| 02/04/2026 17:01 | 1733 | 119.54 |
| 02/04/2026 17:01 | 160 | 119.54 |
| 02/04/2026 17:01 | 178 | 119.54 |
| 02/04/2026 17:01 | 85 | 119.54 |
| 02/04/2026 17:01 | 24 | 119.54 |
| 02/04/2026 17:01 | 106 | 119.54 |
| 02/04/2026 17:01 | 104 | 119.54 |
| 02/04/2026 17:01 | 100 | 119.54 |
| 02/04/2026 17:01 | 102 | 119.56 |
| 02/04/2026 17:01 | 123 | 119.56 |
| 02/04/2026 17:01 | 85 | 119.56 |
| 02/04/2026 17:01 | 200 | 119.56 |
| 02/04/2026 17:01 | 100 | 119.54 |
| 02/04/2026 17:01 | 200 | 119.54 |
| 02/04/2026 17:00 | 248 | 119.54 |
| 02/04/2026 17:00 | 214 | 119.50 |
| 02/04/2026 17:00 | 451 | 119.50 |
| 02/04/2026 17:00 | 1445 | 119.46 |
| 02/04/2026 17:00 | 176 | 119.46 |
| 02/04/2026 17:00 | 187 | 119.46 |
| 02/04/2026 17:00 | 85 | 119.46 |
| 02/04/2026 17:00 | 72 | 119.46 |
| 02/04/2026 17:00 | 111 | 119.46 |
| 02/04/2026 17:00 | 98 | 119.46 |
| 02/04/2026 17:00 | 200 | 119.46 |
| 02/04/2026 17:00 | 228 | 119.46 |
| 02/04/2026 17:00 | 98 | 119.48 |
| 02/04/2026 17:00 | 100 | 119.48 |
| 02/04/2026 17:00 | 200 | 119.48 |
| 02/04/2026 17:00 | 135 | 119.48 |
| 02/04/2026 17:00 | 30 | 119.46 |
| 02/04/2026 17:00 | 48 | 119.46 |
| 02/04/2026 17:00 | 81 | 119.48 |
| 02/04/2026 17:00 | 115 | 119.52 |
| 02/04/2026 17:00 | 295 | 119.48 |
| 02/04/2026 17:00 | 174 | 119.48 |
| 02/04/2026 17:00 | 79 | 119.48 |
| 02/04/2026 17:00 | 289 | 119.44 |
| 02/04/2026 17:00 | 309 | 119.44 |
| 02/04/2026 17:00 | 300 | 119.44 |
| 02/04/2026 17:00 | 300 | 119.44 |
| 02/04/2026 17:00 | 174 | 119.44 |
| 02/04/2026 17:00 | 108 | 119.44 |
| 02/04/2026 17:00 | 172 | 119.44 |
| 02/04/2026 17:00 | 200 | 119.44 |
| 02/04/2026 17:00 | 85 | 119.44 |
| 02/04/2026 17:00 | 161 | 119.46 |
| 02/04/2026 17:00 | 186 | 119.46 |
| 02/04/2026 17:00 | 85 | 119.46 |
| 02/04/2026 17:00 | 150 | 119.46 |
| 02/04/2026 17:00 | 200 | 119.46 |
| 02/04/2026 17:00 | 12 | 119.48 |
| 02/04/2026 17:00 | 119 | 119.48 |
| 02/04/2026 17:00 | 150 | 119.48 |
| 02/04/2026 17:00 | 200 | 119.50 |
| 02/04/2026 17:00 | 500 | 119.50 |
| 02/04/2026 17:00 | 150 | 119.48 |
| 02/04/2026 17:00 | 36 | 119.50 |
| 02/04/2026 17:00 | 200 | 119.48 |
| 02/04/2026 17:00 | 85 | 119.48 |
| 02/04/2026 17:00 | 134 | 119.48 |
| 02/04/2026 17:00 | 167 | 119.48 |
| 02/04/2026 17:00 | 88 | 119.48 |
| 02/04/2026 17:00 | 100 | 119.48 |
| 02/04/2026 17:00 | 165 | 119.48 |
| 02/04/2026 17:00 | 238 | 119.44 |
| 02/04/2026 17:00 | 269 | 119.42 |
| 02/04/2026 17:00 | 306 | 119.40 |
| 02/04/2026 17:00 | 63 | 119.38 |
| 02/04/2026 17:00 | 200 | 119.38 |
| 02/04/2026 17:00 | 178 | 119.38 |
| 02/04/2026 17:00 | 178 | 119.38 |
| 02/04/2026 17:00 | 381 | 119.38 |
| 02/04/2026 17:00 | 197 | 119.40 |
| 02/04/2026 17:00 | 199 | 119.40 |
| 02/04/2026 16:59 | 131 | 119.40 |
| 02/04/2026 16:59 | 200 | 119.40 |
| 02/04/2026 16:59 | 140 | 119.40 |
| 02/04/2026 16:59 | 465 | 119.42 |
| 02/04/2026 16:59 | 130 | 119.44 |
| 02/04/2026 16:59 | 245 | 119.44 |
| 02/04/2026 16:59 | 150 | 119.42 |
| 02/04/2026 16:59 | 10 | 119.44 |
| 02/04/2026 16:59 | 191 | 119.44 |
| 02/04/2026 16:59 | 244 | 119.42 |
| 02/04/2026 16:59 | 56 | 119.42 |
| 02/04/2026 16:59 | 136 | 119.42 |
| 02/04/2026 16:59 | 191 | 119.42 |
| 02/04/2026 16:59 | 51 | 119.42 |
| 02/04/2026 16:59 | 200 | 119.42 |
| 02/04/2026 16:59 | 200 | 119.44 |
| 02/04/2026 16:59 | 200 | 119.44 |
| 02/04/2026 16:59 | 376 | 119.44 |
| 02/04/2026 16:59 | 9 | 119.44 |
| 02/04/2026 16:59 | 191 | 119.44 |
| 02/04/2026 16:59 | 50 | 119.42 |
| 02/04/2026 16:59 | 1 | 119.44 |
| 02/04/2026 16:59 | 33 | 119.44 |
| 02/04/2026 16:59 | 28 | 119.44 |
| 02/04/2026 16:59 | 200 | 119.44 |
| 02/04/2026 16:59 | 145 | 119.44 |
| 02/04/2026 16:59 | 71 | 119.44 |
| 02/04/2026 16:59 | 476 | 119.44 |
| 02/04/2026 16:59 | 220 | 119.40 |
| 02/04/2026 16:59 | 225 | 119.40 |
| 02/04/2026 16:59 | 144 | 119.40 |
| 02/04/2026 16:59 | 256 | 119.40 |
| 02/04/2026 16:59 | 200 | 119.40 |
| 02/04/2026 16:59 | 169 | 119.40 |
| 02/04/2026 16:59 | 120 | 119.42 |
| 02/04/2026 16:59 | 84 | 119.42 |
| 02/04/2026 16:59 | 2944 | 119.42 |
| 02/04/2026 16:59 | 56 | 119.42 |
| 02/04/2026 16:59 | 135 | 119.42 |
| 02/04/2026 16:59 | 62 | 119.42 |
| 02/04/2026 16:59 | 6 | 119.40 |
| 02/04/2026 16:58 | 15 | 119.40 |
| 02/04/2026 16:58 | 200 | 119.40 |
| 02/04/2026 16:58 | 296 | 119.40 |
| 02/04/2026 16:58 | 460 | 119.40 |
| 02/04/2026 16:58 | 27 | 119.40 |
| 02/04/2026 16:58 | 192 | 119.40 |
| 02/04/2026 16:58 | 57 | 119.42 |
| 02/04/2026 16:58 | 44 | 119.42 |
| 02/04/2026 16:58 | 35 | 119.42 |
| 02/04/2026 16:58 | 80 | 119.42 |
| 02/04/2026 16:58 | 106 | 119.46 |
| 02/04/2026 16:58 | 94 | 119.46 |
| 02/04/2026 16:58 | 300 | 119.46 |
| 02/04/2026 16:58 | 295 | 119.46 |
| 02/04/2026 16:58 | 256 | 119.46 |
| 02/04/2026 16:58 | 200 | 119.46 |
| 02/04/2026 16:58 | 385 | 119.48 |
| 02/04/2026 16:58 | 137 | 119.48 |
| 02/04/2026 16:58 | 176 | 119.48 |
| 02/04/2026 16:58 | 200 | 119.50 |
| 02/04/2026 16:58 | 313 | 119.50 |
| 02/04/2026 16:58 | 44 | 119.50 |
| 02/04/2026 16:58 | 80 | 119.50 |
| 02/04/2026 16:58 | 98 | 119.50 |
| 02/04/2026 16:58 | 24 | 119.48 |
| 02/04/2026 16:58 | 232 | 119.50 |
| 02/04/2026 16:58 | 584 | 119.46 |
| 02/04/2026 16:58 | 200 | 119.46 |
| 02/04/2026 16:58 | 80 | 119.44 |
| 02/04/2026 16:58 | 127 | 119.44 |
| 02/04/2026 16:58 | 140 | 119.44 |
| 02/04/2026 16:58 | 85 | 119.48 |
| 02/04/2026 16:58 | 66 | 119.48 |
| 02/04/2026 16:58 | 162 | 119.48 |
| 02/04/2026 16:58 | 2329 | 119.46 |
| 02/04/2026 16:58 | 80 | 119.46 |
| 02/04/2026 16:58 | 109 | 119.46 |
| 02/04/2026 16:58 | 256 | 119.46 |
| 02/04/2026 16:58 | 116 | 119.46 |
| 02/04/2026 16:58 | 55 | 119.46 |
| 02/04/2026 16:58 | 200 | 119.46 |
| 02/04/2026 16:58 | 100 | 119.48 |
| 02/04/2026 16:58 | 85 | 119.48 |
| 02/04/2026 16:58 | 116 | 119.48 |
| 02/04/2026 16:58 | 243 | 119.48 |
| 02/04/2026 16:58 | 61 | 119.48 |
| 02/04/2026 16:58 | 163 | 119.48 |
| 02/04/2026 16:58 | 85 | 119.48 |
| 02/04/2026 16:58 | 136 | 119.50 |
| 02/04/2026 16:58 | 174 | 119.50 |
| 02/04/2026 16:58 | 144 | 119.50 |
| 02/04/2026 16:58 | 1 | 119.50 |
| 02/04/2026 16:58 | 200 | 119.50 |
| 02/04/2026 16:57 | 50 | 119.54 |
| 02/04/2026 16:57 | 95 | 119.54 |
| 02/04/2026 16:57 | 355 | 119.52 |
| 02/04/2026 16:57 | 139 | 119.52 |
| 02/04/2026 16:57 | 261 | 119.52 |
| 02/04/2026 16:57 | 186 | 119.52 |
| 02/04/2026 16:57 | 173 | 119.54 |
| 02/04/2026 16:57 | 125 | 119.54 |
| 02/04/2026 16:57 | 127 | 119.54 |
| 02/04/2026 16:57 | 29 | 119.56 |
| 02/04/2026 16:57 | 171 | 119.56 |
| 02/04/2026 16:57 | 111 | 119.54 |
| 02/04/2026 16:57 | 43 | 119.54 |
| 02/04/2026 16:57 | 306 | 119.54 |
| 02/04/2026 16:57 | 100 | 119.52 |
| 02/04/2026 16:57 | 200 | 119.54 |
| 02/04/2026 16:57 | 174 | 119.56 |
| 02/04/2026 16:57 | 156 | 119.56 |
| 02/04/2026 16:57 | 51 | 119.54 |
| 02/04/2026 16:57 | 10 | 119.56 |
| 02/04/2026 16:57 | 156 | 119.52 |
| 02/04/2026 16:57 | 78 | 119.52 |
| 02/04/2026 16:57 | 480 | 119.50 |
| 02/04/2026 16:56 | 200 | 119.50 |
| 02/04/2026 16:56 | 37 | 119.50 |
| 02/04/2026 16:56 | 50 | 119.50 |
| 02/04/2026 16:56 | 6 | 119.50 |
| 02/04/2026 16:56 | 300 | 119.50 |
| 02/04/2026 16:56 | 200 | 119.50 |
| 02/04/2026 16:56 | 3 | 119.50 |
| 02/04/2026 16:56 | 10 | 119.52 |
| 02/04/2026 16:56 | 160 | 119.50 |
| 02/04/2026 16:56 | 144 | 119.50 |
| 02/04/2026 16:56 | 262 | 119.50 |
| 02/04/2026 16:56 | 200 | 119.48 |
| 02/04/2026 16:56 | 235 | 119.48 |
| 02/04/2026 16:56 | 5 | 119.48 |
| 02/04/2026 16:56 | 221 | 119.46 |
| 02/04/2026 16:56 | 34 | 119.46 |
| 02/04/2026 16:56 | 152 | 119.46 |
| 02/04/2026 16:56 | 27 | 119.46 |
| 02/04/2026 16:56 | 376 | 119.46 |
| 02/04/2026 16:56 | 255 | 119.44 |
| 02/04/2026 16:56 | 101 | 119.44 |
| 02/04/2026 16:56 | 99 | 119.44 |
| 02/04/2026 16:56 | 45 | 119.44 |
| 02/04/2026 16:56 | 85 | 119.44 |
| 02/04/2026 16:56 | 299 | 119.44 |
| 02/04/2026 16:56 | 262 | 119.44 |
| 02/04/2026 16:56 | 256 | 119.44 |
| 02/04/2026 16:56 | 66 | 119.44 |
| 02/04/2026 16:56 | 200 | 119.44 |
| 02/04/2026 16:56 | 169 | 119.44 |
| 02/04/2026 16:56 | 100 | 119.44 |
| 02/04/2026 16:56 | 66 | 119.46 |
| 02/04/2026 16:56 | 200 | 119.46 |
| 02/04/2026 16:56 | 399 | 119.46 |
| 02/04/2026 16:56 | 127 | 119.48 |
| 02/04/2026 16:56 | 26 | 119.48 |
| 02/04/2026 16:56 | 200 | 119.48 |
| 02/04/2026 16:56 | 169 | 119.48 |
| 02/04/2026 16:56 | 478 | 119.48 |
| 02/04/2026 16:56 | 179 | 119.48 |
| 02/04/2026 16:56 | 69 | 119.46 |
| 02/04/2026 16:56 | 131 | 119.46 |
| 02/04/2026 16:56 | 191 | 119.48 |
| 02/04/2026 16:56 | 176 | 119.46 |
| 02/04/2026 16:56 | 85 | 119.46 |
| 02/04/2026 16:56 | 427 | 119.46 |
| 02/04/2026 16:56 | 200 | 119.42 |
| 02/04/2026 16:56 | 134 | 119.42 |
| 02/04/2026 16:55 | 153 | 119.42 |
| 02/04/2026 16:55 | 100 | 119.42 |
| 02/04/2026 16:55 | 29 | 119.44 |
| 02/04/2026 16:55 | 197 | 119.42 |
| 02/04/2026 16:55 | 66 | 119.42 |
| 02/04/2026 16:55 | 66 | 119.42 |
| 02/04/2026 16:55 | 6 | 119.42 |
| 02/04/2026 16:55 | 21 | 119.42 |
| 02/04/2026 16:55 | 6 | 119.42 |
| 02/04/2026 16:55 | 56 | 119.42 |
| 02/04/2026 16:55 | 175 | 119.42 |
| 02/04/2026 16:55 | 21 | 119.42 |
| 02/04/2026 16:55 | 64 | 119.42 |
| 02/04/2026 16:55 | 66 | 119.42 |
| 02/04/2026 16:55 | 3 | 119.42 |
| 02/04/2026 16:55 | 1 | 119.42 |
| 02/04/2026 16:55 | 130 | 119.42 |
| 02/04/2026 16:55 | 84 | 119.40 |
| 02/04/2026 16:55 | 95 | 119.40 |
| 02/04/2026 16:55 | 167 | 119.40 |
| 02/04/2026 16:55 | 200 | 119.40 |
| 02/04/2026 16:55 | 19 | 119.40 |
| 02/04/2026 16:55 | 20 | 119.40 |
| 02/04/2026 16:55 | 200 | 119.38 |
| 02/04/2026 16:55 | 46 | 119.40 |
| 02/04/2026 16:55 | 54 | 119.38 |
| 02/04/2026 16:55 | 100 | 119.38 |
| 02/04/2026 16:55 | 100 | 119.38 |
| 02/04/2026 16:55 | 186 | 119.38 |
| 02/04/2026 16:55 | 53 | 119.38 |
| 02/04/2026 16:55 | 161 | 119.38 |
| 02/04/2026 16:55 | 531 | 119.34 |
| 02/04/2026 16:55 | 170 | 119.34 |
| 02/04/2026 16:55 | 200 | 119.34 |
| 02/04/2026 16:55 | 100 | 119.34 |
| 02/04/2026 16:55 | 100 | 119.34 |
| 02/04/2026 16:55 | 300 | 119.36 |
| 02/04/2026 16:55 | 174 | 119.36 |
| 02/04/2026 16:55 | 200 | 119.36 |
| 02/04/2026 16:55 | 166 | 119.34 |
| 02/04/2026 16:55 | 222 | 119.34 |
| 02/04/2026 16:55 | 200 | 119.34 |
| 02/04/2026 16:55 | 66 | 119.36 |
| 02/04/2026 16:55 | 256 | 119.36 |
| 02/04/2026 16:55 | 209 | 119.38 |
| 02/04/2026 16:55 | 20 | 119.38 |
| 02/04/2026 16:55 | 140 | 119.38 |
| 02/04/2026 16:55 | 60 | 119.38 |
| 02/04/2026 16:55 | 192 | 119.42 |
| 02/04/2026 16:55 | 316 | 119.42 |
| 02/04/2026 16:55 | 96 | 119.40 |
| 02/04/2026 16:55 | 3 | 119.40 |
| 02/04/2026 16:55 | 40 | 119.40 |
| 02/04/2026 16:55 | 57 | 119.40 |
| 02/04/2026 16:55 | 286 | 119.38 |
| 02/04/2026 16:55 | 14 | 119.38 |
| 02/04/2026 16:55 | 114 | 119.38 |
| 02/04/2026 16:55 | 171 | 119.38 |
| 02/04/2026 16:55 | 85 | 119.38 |
| 02/04/2026 16:55 | 118 | 119.38 |
| 02/04/2026 16:55 | 74 | 119.38 |
| 02/04/2026 16:55 | 191 | 119.38 |
| 02/04/2026 16:55 | 126 | 119.38 |
| 02/04/2026 16:55 | 20 | 119.38 |
| 02/04/2026 16:55 | 171 | 119.38 |
| 02/04/2026 16:55 | 31 | 119.34 |
| 02/04/2026 16:55 | 113 | 119.34 |
| 02/04/2026 16:55 | 192 | 119.38 |
| 02/04/2026 16:55 | 151 | 119.36 |
| 02/04/2026 16:55 | 107 | 119.36 |
| 02/04/2026 16:55 | 200 | 119.36 |
| 02/04/2026 16:55 | 200 | 119.36 |
| 02/04/2026 16:55 | 111 | 119.36 |
| 02/04/2026 16:55 | 214 | 119.36 |
| 02/04/2026 16:54 | 101 | 119.38 |
| 02/04/2026 16:54 | 104 | 119.38 |
| 02/04/2026 16:54 | 417 | 119.38 |
| 02/04/2026 16:54 | 25 | 119.38 |
| 02/04/2026 16:54 | 104 | 119.40 |
| 02/04/2026 16:54 | 600 | 119.40 |
| 02/04/2026 16:54 | 200 | 119.40 |
| 02/04/2026 16:54 | 200 | 119.40 |
| 02/04/2026 16:54 | 167 | 119.38 |
| 02/04/2026 16:54 | 60 | 119.44 |
| 02/04/2026 16:54 | 200 | 119.44 |
| 02/04/2026 16:54 | 60 | 119.42 |
| 02/04/2026 16:54 | 171 | 119.42 |
| 02/04/2026 16:54 | 200 | 119.42 |
| 02/04/2026 16:54 | 253 | 119.42 |
| 02/04/2026 16:54 | 56 | 119.42 |
| 02/04/2026 16:54 | 163 | 119.42 |
| 02/04/2026 16:54 | 52 | 119.40 |
| 02/04/2026 16:54 | 170 | 119.40 |
| 02/04/2026 16:54 | 51 | 119.40 |
| 02/04/2026 16:54 | 27 | 119.40 |
| 02/04/2026 16:54 | 82 | 119.36 |
| 02/04/2026 16:54 | 365 | 119.36 |
| 02/04/2026 16:54 | 113 | 119.36 |
| 02/04/2026 16:54 | 126 | 119.36 |
| 02/04/2026 16:54 | 113 | 119.36 |
| 02/04/2026 16:54 | 200 | 119.38 |
| 02/04/2026 16:54 | 200 | 119.38 |
| 02/04/2026 16:54 | 87 | 119.36 |
| 02/04/2026 16:54 | 13 | 119.36 |
| 02/04/2026 16:54 | 100 | 119.36 |
| 02/04/2026 16:54 | 178 | 119.38 |
| 02/04/2026 16:54 | 200 | 119.38 |
| 02/04/2026 16:54 | 121 | 119.38 |
| 02/04/2026 16:54 | 239 | 119.38 |
| 02/04/2026 16:54 | 174 | 119.38 |
| 02/04/2026 16:54 | 300 | 119.38 |
| 02/04/2026 16:54 | 63 | 119.42 |
| 02/04/2026 16:54 | 105 | 119.42 |
| 02/04/2026 16:53 | 206 | 119.42 |
| 02/04/2026 16:53 | 90 | 119.42 |
| 02/04/2026 16:53 | 100 | 119.42 |
| 02/04/2026 16:53 | 301 | 119.44 |
| 02/04/2026 16:53 | 191 | 119.44 |
| 02/04/2026 16:53 | 196 | 119.42 |
| 02/04/2026 16:53 | 6 | 119.40 |
| 02/04/2026 16:53 | 220 | 119.40 |
| 02/04/2026 16:53 | 253 | 119.40 |
| 02/04/2026 16:53 | 3 | 119.36 |
| 02/04/2026 16:53 | 36 | 119.36 |
| 02/04/2026 16:53 | 501 | 119.36 |
| 02/04/2026 16:53 | 63 | 119.36 |
| 02/04/2026 16:53 | 180 | 119.34 |
| 02/04/2026 16:53 | 200 | 119.34 |
| 02/04/2026 16:53 | 200 | 119.34 |
| 02/04/2026 16:53 | 200 | 119.32 |
| 02/04/2026 16:53 | 166 | 119.32 |
| 02/04/2026 16:53 | 166 | 119.36 |
| 02/04/2026 16:53 | 4 | 119.40 |
| 02/04/2026 16:53 | 163 | 119.40 |
| 02/04/2026 16:53 | 78 | 119.44 |
| 02/04/2026 16:53 | 131 | 119.46 |
| 02/04/2026 16:52 | 100000 | 119.70 |
| 02/04/2026 16:52 | 100 | 119.48 |
| 02/04/2026 16:52 | 63 | 119.48 |
| 02/04/2026 16:52 | 204 | 119.50 |
| 02/04/2026 16:52 | 24 | 119.50 |
| 02/04/2026 16:52 | 191 | 119.50 |
| 02/04/2026 16:52 | 20 | 119.46 |
| 02/04/2026 16:52 | 228 | 119.46 |
| 02/04/2026 16:52 | 200 | 119.46 |
| 02/04/2026 16:52 | 88 | 119.46 |
| 02/04/2026 16:52 | 200 | 119.46 |
| 02/04/2026 16:52 | 185 | 119.46 |
| 02/04/2026 16:52 | 63 | 119.46 |
| 02/04/2026 16:52 | 756 | 119.44 |
| 02/04/2026 16:52 | 262 | 119.44 |
| 02/04/2026 16:52 | 166 | 119.44 |
| 02/04/2026 16:52 | 160 | 119.44 |
| 02/04/2026 16:52 | 200 | 119.44 |
| 02/04/2026 16:52 | 72 | 119.44 |
| 02/04/2026 16:52 | 200 | 119.46 |
| 02/04/2026 16:52 | 105 | 119.46 |
| 02/04/2026 16:52 | 252 | 119.46 |
| 02/04/2026 16:52 | 262 | 119.46 |
| 02/04/2026 16:52 | 281 | 119.46 |
| 02/04/2026 16:52 | 71 | 119.46 |
| 02/04/2026 16:52 | 100 | 119.46 |
| 02/04/2026 16:52 | 159 | 119.48 |
| 02/04/2026 16:52 | 200 | 119.48 |
| 02/04/2026 16:52 | 85 | 119.48 |
| 02/04/2026 16:52 | 70 | 119.50 |
| 02/04/2026 16:52 | 126 | 119.50 |
| 02/04/2026 16:52 | 53 | 119.52 |
| 02/04/2026 16:52 | 117 | 119.52 |
| 02/04/2026 16:52 | 200 | 119.52 |
| 02/04/2026 16:52 | 139 | 119.52 |
| 02/04/2026 16:52 | 123 | 119.52 |
| 02/04/2026 16:52 | 85 | 119.52 |
| 02/04/2026 16:52 | 40 | 119.50 |
| 02/04/2026 16:52 | 181 | 119.52 |
| 02/04/2026 16:52 | 192 | 119.52 |
| 02/04/2026 16:52 | 71 | 119.50 |
| 02/04/2026 16:52 | 35 | 119.54 |
| 02/04/2026 16:52 | 147 | 119.50 |
| 02/04/2026 16:52 | 49 | 119.50 |
| 02/04/2026 16:52 | 111 | 119.50 |
| 02/04/2026 16:52 | 7 | 119.50 |
| 02/04/2026 16:52 | 184 | 119.50 |
| 02/04/2026 16:52 | 200 | 119.48 |
| 02/04/2026 16:52 | 14 | 119.48 |
| 02/04/2026 16:52 | 116 | 119.48 |
| 02/04/2026 16:52 | 114 | 119.48 |
| 02/04/2026 16:52 | 27 | 119.48 |
| 02/04/2026 16:52 | 85 | 119.48 |
| 02/04/2026 16:52 | 132 | 119.48 |
| 02/04/2026 16:52 | 11 | 119.48 |
| 02/04/2026 16:52 | 343 | 119.46 |
| 02/04/2026 16:51 | 200 | 119.44 |
| 02/04/2026 16:51 | 393 | 119.42 |
| 02/04/2026 16:51 | 70 | 119.42 |
| 02/04/2026 16:51 | 97 | 119.42 |
| 02/04/2026 16:51 | 158 | 119.42 |
| 02/04/2026 16:51 | 71 | 119.46 |
| 02/04/2026 16:51 | 300 | 119.46 |
| 02/04/2026 16:51 | 274 | 119.46 |
| 02/04/2026 16:51 | 96 | 119.48 |
| 02/04/2026 16:51 | 153 | 119.48 |
| 02/04/2026 16:51 | 38 | 119.48 |
| 02/04/2026 16:51 | 191 | 119.48 |
| 02/04/2026 16:51 | 4 | 119.48 |
| 02/04/2026 16:51 | 175 | 119.48 |
| 02/04/2026 16:51 | 539 | 119.48 |
| 02/04/2026 16:51 | 38 | 119.48 |
| 02/04/2026 16:51 | 192 | 119.50 |
| 02/04/2026 16:51 | 25 | 119.52 |
| 02/04/2026 16:51 | 224 | 119.52 |
| 02/04/2026 16:51 | 79 | 119.52 |
| 02/04/2026 16:51 | 107 | 119.52 |
| 02/04/2026 16:51 | 173 | 119.50 |
| 02/04/2026 16:51 | 6 | 119.50 |
| 02/04/2026 16:51 | 216 | 119.50 |
| 02/04/2026 16:51 | 53 | 119.50 |
| 02/04/2026 16:51 | 200 | 119.50 |
| 02/04/2026 16:51 | 103 | 119.48 |
| 02/04/2026 16:51 | 97 | 119.48 |
| 02/04/2026 16:51 | 84 | 119.50 |
| 02/04/2026 16:51 | 294 | 119.48 |
| 02/04/2026 16:51 | 235 | 119.46 |
| 02/04/2026 16:51 | 266 | 119.46 |
| 02/04/2026 16:51 | 72 | 119.46 |
| 02/04/2026 16:51 | 78 | 119.46 |
| 02/04/2026 16:51 | 40 | 119.44 |
| 02/04/2026 16:51 | 38 | 119.44 |
| 02/04/2026 16:51 | 78 | 119.44 |
| 02/04/2026 16:51 | 300 | 119.44 |
| 02/04/2026 16:50 | 100 | 119.42 |
| 02/04/2026 16:50 | 29 | 119.46 |
| 02/04/2026 16:50 | 238 | 119.46 |
| 02/04/2026 16:50 | 200 | 119.44 |
| 02/04/2026 16:50 | 105 | 119.44 |
| 02/04/2026 16:50 | 158 | 119.44 |
| 02/04/2026 16:50 | 72 | 119.44 |
| 02/04/2026 16:50 | 186 | 119.44 |
| 02/04/2026 16:50 | 78 | 119.44 |
| 02/04/2026 16:50 | 200 | 119.44 |
| 02/04/2026 16:50 | 106 | 119.44 |
| 02/04/2026 16:50 | 165 | 119.44 |
| 02/04/2026 16:50 | 35 | 119.44 |
| 02/04/2026 16:50 | 179 | 119.44 |
| 02/04/2026 16:50 | 200 | 119.42 |
| 02/04/2026 16:50 | 200 | 119.42 |
| 02/04/2026 16:50 | 275 | 119.42 |
| 02/04/2026 16:50 | 20 | 119.42 |
| 02/04/2026 16:50 | 200 | 119.40 |
| 02/04/2026 16:50 | 162 | 119.40 |
| 02/04/2026 16:50 | 196 | 119.38 |
| 02/04/2026 16:50 | 53 | 119.38 |
| 02/04/2026 16:50 | 71 | 119.38 |
| 02/04/2026 16:50 | 329 | 119.38 |
| 02/04/2026 16:50 | 200 | 119.38 |
| 02/04/2026 16:50 | 2 | 119.36 |
| 02/04/2026 16:50 | 4 | 119.36 |
| 02/04/2026 16:50 | 7 | 119.36 |
| 02/04/2026 16:50 | 228 | 119.34 |
| 02/04/2026 16:50 | 200 | 119.34 |
| 02/04/2026 16:50 | 275 | 119.32 |
| 02/04/2026 16:50 | 114 | 119.32 |
| 02/04/2026 16:50 | 66 | 119.32 |
| 02/04/2026 16:50 | 160 | 119.30 |
| 02/04/2026 16:50 | 20 | 119.32 |
| 02/04/2026 16:50 | 166 | 119.30 |
| 02/04/2026 16:50 | 85 | 119.30 |
| 02/04/2026 16:50 | 200 | 119.30 |
| 02/04/2026 16:50 | 98 | 119.28 |
| 02/04/2026 16:50 | 102 | 119.28 |
| 02/04/2026 16:50 | 200 | 119.28 |
| 02/04/2026 16:50 | 148 | 119.28 |
| 02/04/2026 16:50 | 34 | 119.28 |
| 02/04/2026 16:50 | 175 | 119.24 |
| 02/04/2026 16:50 | 67 | 119.24 |
| 02/04/2026 16:50 | 193 | 119.24 |
| 02/04/2026 16:50 | 176 | 119.22 |
| 02/04/2026 16:50 | 154 | 119.22 |
| 02/04/2026 16:50 | 108 | 119.22 |
| 02/04/2026 16:50 | 92 | 119.22 |
| 02/04/2026 16:50 | 1 | 119.22 |
| 02/04/2026 16:50 | 4 | 119.22 |
| 02/04/2026 16:50 | 1 | 119.22 |
| 02/04/2026 16:50 | 5 | 119.22 |
| 02/04/2026 16:50 | 409 | 119.22 |
| 02/04/2026 16:50 | 110 | 119.24 |
| 02/04/2026 16:50 | 262 | 119.24 |
| 02/04/2026 16:50 | 592 | 119.24 |
| 02/04/2026 16:50 | 120 | 119.24 |
| 02/04/2026 16:50 | 166 | 119.26 |
| 02/04/2026 16:50 | 116 | 119.26 |
| 02/04/2026 16:50 | 100 | 119.28 |
| 02/04/2026 16:50 | 38 | 119.28 |
| 02/04/2026 16:50 | 191 | 119.28 |
| 02/04/2026 16:50 | 168 | 119.28 |
| 02/04/2026 16:50 | 390 | 119.28 |
| 02/04/2026 16:50 | 50 | 119.32 |
| 02/04/2026 16:50 | 27 | 119.28 |
| 02/04/2026 16:50 | 213 | 119.28 |
| 02/04/2026 16:50 | 182 | 119.24 |
| 02/04/2026 16:50 | 75 | 119.24 |
| 02/04/2026 16:50 | 519 | 119.24 |
| 02/04/2026 16:49 | 71 | 119.22 |
| 02/04/2026 16:49 | 148 | 119.22 |
| 02/04/2026 16:49 | 146 | 119.24 |
| 02/04/2026 16:49 | 2 | 119.24 |
| 02/04/2026 16:49 | 609 | 119.24 |
| 02/04/2026 16:49 | 38 | 119.24 |
| 02/04/2026 16:49 | 118 | 119.24 |
| 02/04/2026 16:49 | 200 | 119.24 |
| 02/04/2026 16:49 | 196 | 119.24 |
| 02/04/2026 16:49 | 11 | 119.24 |
| 02/04/2026 16:49 | 196 | 119.24 |
| 02/04/2026 16:49 | 20 | 119.24 |
| 02/04/2026 16:49 | 20 | 119.24 |
| 02/04/2026 16:49 | 161 | 119.22 |
| 02/04/2026 16:49 | 200 | 119.22 |
| 02/04/2026 16:49 | 30 | 119.18 |
| 02/04/2026 16:49 | 103 | 119.20 |
| 02/04/2026 16:49 | 100 | 119.20 |
| 02/04/2026 16:49 | 1034 | 119.20 |
| 02/04/2026 16:49 | 300 | 119.18 |
| 02/04/2026 16:49 | 122 | 119.18 |
| 02/04/2026 16:49 | 78 | 119.18 |
| 02/04/2026 16:49 | 67 | 119.18 |
| 02/04/2026 16:49 | 175 | 119.18 |
| 02/04/2026 16:49 | 157 | 119.18 |
| 02/04/2026 16:49 | 332 | 119.18 |
| 02/04/2026 16:49 | 191 | 119.16 |
| 02/04/2026 16:49 | 12 | 119.14 |
| 02/04/2026 16:49 | 55 | 119.14 |
| 02/04/2026 16:49 | 67 | 119.14 |
| 02/04/2026 16:49 | 402 | 119.14 |
| 02/04/2026 16:48 | 131 | 119.16 |
| 02/04/2026 16:48 | 113 | 119.16 |
| 02/04/2026 16:48 | 54 | 119.16 |
| 02/04/2026 16:48 | 184 | 119.18 |
| 02/04/2026 16:48 | 85 | 119.18 |
| 02/04/2026 16:48 | 200 | 119.18 |
| 02/04/2026 16:48 | 67 | 119.18 |
| 02/04/2026 16:48 | 116 | 119.18 |
| 02/04/2026 16:48 | 64 | 119.18 |
| 02/04/2026 16:48 | 66 | 119.22 |
| 02/04/2026 16:48 | 10 | 119.20 |
| 02/04/2026 16:48 | 100 | 119.18 |
| 02/04/2026 16:48 | 78 | 119.18 |
| 02/04/2026 16:48 | 3600 | 119.16 |
| 02/04/2026 16:48 | 38 | 119.14 |
| 02/04/2026 16:48 | 145 | 119.14 |
| 02/04/2026 16:48 | 167 | 119.14 |
| 02/04/2026 16:48 | 200 | 119.14 |
| 02/04/2026 16:48 | 200 | 119.12 |
| 02/04/2026 16:48 | 184 | 119.12 |
| 02/04/2026 16:48 | 17 | 119.10 |
| 02/04/2026 16:48 | 13 | 119.10 |
| 02/04/2026 16:48 | 12 | 119.10 |
| 02/04/2026 16:48 | 111 | 119.08 |
| 02/04/2026 16:48 | 170 | 119.10 |
| 02/04/2026 16:48 | 60 | 119.08 |
| 02/04/2026 16:48 | 200 | 119.06 |
| 02/04/2026 16:48 | 228 | 119.06 |
| 02/04/2026 16:48 | 60 | 119.08 |
| 02/04/2026 16:48 | 169 | 119.06 |
| 02/04/2026 16:48 | 228 | 119.06 |
| 02/04/2026 16:48 | 200 | 119.06 |
| 02/04/2026 16:48 | 63 | 119.06 |
| 02/04/2026 16:48 | 62 | 119.08 |
| 02/04/2026 16:48 | 45 | 119.08 |
| 02/04/2026 16:48 | 195 | 119.08 |
| 02/04/2026 16:48 | 200 | 119.08 |
| 02/04/2026 16:48 | 370 | 119.08 |
| 02/04/2026 16:48 | 103 | 119.08 |
| 02/04/2026 16:48 | 200 | 119.08 |
| 02/04/2026 16:48 | 103 | 119.08 |
| 02/04/2026 16:48 | 105 | 119.08 |
| 02/04/2026 16:48 | 156 | 119.08 |
| 02/04/2026 16:48 | 2 | 119.04 |
| 02/04/2026 16:48 | 185 | 119.04 |
| 02/04/2026 16:47 | 47 | 119.06 |
| 02/04/2026 16:47 | 19 | 119.06 |
| 02/04/2026 16:47 | 20 | 119.08 |
| 02/04/2026 16:47 | 175 | 119.04 |
| 02/04/2026 16:47 | 200 | 119.00 |
| 02/04/2026 16:47 | 19 | 119.00 |
| 02/04/2026 16:47 | 191 | 119.00 |
| 02/04/2026 16:47 | 35 | 119.00 |
| 02/04/2026 16:47 | 344 | 119.00 |
| 02/04/2026 16:47 | 168 | 119.00 |
| 02/04/2026 16:47 | 104 | 119.02 |
| 02/04/2026 16:47 | 256 | 119.02 |
| 02/04/2026 16:47 | 421 | 119.04 |
| 02/04/2026 16:47 | 10 | 119.06 |
| 02/04/2026 16:47 | 126 | 119.08 |
| 02/04/2026 16:47 | 110 | 119.08 |
| 02/04/2026 16:47 | 200 | 119.10 |
| 02/04/2026 16:47 | 127 | 119.16 |
| 02/04/2026 16:47 | 179 | 119.18 |
| 02/04/2026 16:47 | 136 | 119.16 |
| 02/04/2026 16:47 | 300 | 119.16 |
| 02/04/2026 16:47 | 194 | 119.16 |
| 02/04/2026 16:47 | 6 | 119.16 |
| 02/04/2026 16:47 | 104 | 119.16 |
| 02/04/2026 16:47 | 112 | 119.16 |
| 02/04/2026 16:47 | 193 | 119.14 |
| 02/04/2026 16:47 | 70 | 119.14 |
| 02/04/2026 16:47 | 191 | 119.14 |
| 02/04/2026 16:47 | 262 | 119.14 |
| 02/04/2026 16:47 | 906 | 119.14 |
| 02/04/2026 16:47 | 256 | 119.14 |
| 02/04/2026 16:47 | 180 | 119.14 |
| 02/04/2026 16:47 | 35 | 119.18 |
| 02/04/2026 16:47 | 9 | 119.18 |
| 02/04/2026 16:47 | 202 | 119.20 |
| 02/04/2026 16:47 | 167 | 119.20 |
| 02/04/2026 16:46 | 173 | 119.16 |
| 02/04/2026 16:46 | 228 | 119.16 |
| 02/04/2026 16:46 | 190 | 119.16 |
| 02/04/2026 16:46 | 149 | 119.16 |
| 02/04/2026 16:46 | 456 | 119.16 |
| 02/04/2026 16:46 | 134 | 119.18 |
| 02/04/2026 16:46 | 11 | 119.20 |
| 02/04/2026 16:46 | 11 | 119.20 |
| 02/04/2026 16:46 | 75 | 119.18 |
| 02/04/2026 16:46 | 159 | 119.18 |
| 02/04/2026 16:46 | 10 | 119.16 |
| 02/04/2026 16:46 | 162 | 119.12 |
| 02/04/2026 16:46 | 200 | 119.12 |
| 02/04/2026 16:46 | 191 | 119.12 |
| 02/04/2026 16:46 | 146 | 119.12 |
| 02/04/2026 16:45 | 72 | 119.10 |
| 02/04/2026 16:45 | 200 | 119.12 |
| 02/04/2026 16:45 | 58 | 119.12 |
| 02/04/2026 16:45 | 99 | 119.12 |
| 02/04/2026 16:45 | 200 | 119.14 |
| 02/04/2026 16:45 | 200 | 119.14 |
| 02/04/2026 16:45 | 139 | 119.12 |
| 02/04/2026 16:45 | 20 | 119.12 |
| 02/04/2026 16:45 | 191 | 119.10 |
| 02/04/2026 16:45 | 200 | 119.08 |
| 02/04/2026 16:45 | 175 | 119.08 |
| 02/04/2026 16:45 | 256 | 119.08 |
| 02/04/2026 16:45 | 182 | 119.06 |
| 02/04/2026 16:45 | 122 | 119.06 |
| 02/04/2026 16:45 | 78 | 119.06 |
| 02/04/2026 16:45 | 179 | 119.04 |
| 02/04/2026 16:45 | 100 | 119.04 |
| 02/04/2026 16:45 | 200 | 119.04 |
| 02/04/2026 16:45 | 7 | 119.04 |
| 02/04/2026 16:45 | 164 | 119.02 |
| 02/04/2026 16:45 | 169 | 119.02 |
| 02/04/2026 16:45 | 25 | 119.00 |
| 02/04/2026 16:45 | 200 | 118.98 |
| 02/04/2026 16:45 | 277 | 118.98 |
| 02/04/2026 16:45 | 22 | 118.94 |
| 02/04/2026 16:45 | 65 | 118.94 |
| 02/04/2026 16:45 | 12 | 118.96 |
| 02/04/2026 16:45 | 21 | 118.96 |
| 02/04/2026 16:45 | 20 | 118.98 |
| 02/04/2026 16:45 | 64 | 118.98 |
| 02/04/2026 16:45 | 300 | 118.98 |
| 02/04/2026 16:45 | 269 | 119.00 |
| 02/04/2026 16:45 | 200 | 119.00 |
| 02/04/2026 16:45 | 4 | 119.00 |
| 02/04/2026 16:45 | 200 | 119.00 |
| 02/04/2026 16:45 | 98 | 119.00 |
| 02/04/2026 16:45 | 200 | 119.00 |
| 02/04/2026 16:45 | 119 | 119.00 |
| 02/04/2026 16:45 | 104 | 119.00 |
| 02/04/2026 16:45 | 189 | 119.00 |
| 02/04/2026 16:45 | 58 | 119.00 |
| 02/04/2026 16:45 | 200 | 119.00 |
| 02/04/2026 16:45 | 328 | 118.98 |
| 02/04/2026 16:45 | 320 | 118.94 |
| 02/04/2026 16:44 | 5 | 118.96 |
| 02/04/2026 16:44 | 45 | 118.96 |
| 02/04/2026 16:44 | 155 | 118.96 |
| 02/04/2026 16:44 | 182 | 118.96 |
| 02/04/2026 16:44 | 79 | 118.96 |
| 02/04/2026 16:44 | 103 | 118.96 |