Large gap with delayed quotes
|
Last quote
11/19/2025
-
17:39:02
|
Bid
11/19/2025 -
21:16:33
|
Bid Volume |
Ask
11/19/2025 -
21:29:03
|
Ask Volume |
|---|---|---|---|---|
|
102.22
+0.22
(
+0.22% )
|
0.00
|
853 |
0.00
|
532 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/19/2025 17:30 | 2955 | 102.476 |
| 11/19/2025 17:30 | 740 | 102.22 |
| 11/19/2025 17:30 | 1192 | 102.22 |
| 11/19/2025 17:30 | 456 | 102.22 |
| 11/19/2025 17:30 | 116 | 102.22 |
| 11/19/2025 17:30 | 306 | 102.22 |
| 11/19/2025 17:30 | 108 | 102.22 |
| 11/19/2025 17:30 | 247 | 102.22 |
| 11/19/2025 17:30 | 456 | 102.22 |
| 11/19/2025 17:30 | 198 | 102.22 |
| 11/19/2025 17:30 | 216 | 102.22 |
| 11/19/2025 17:30 | 996 | 102.22 |
| 11/19/2025 17:30 | 145 | 102.22 |
| 11/19/2025 17:30 | 632 | 102.22 |
| 11/19/2025 17:30 | 2483 | 102.22 |
| 11/19/2025 17:30 | 374 | 102.22 |
| 11/19/2025 17:30 | 2724 | 102.22 |
| 11/19/2025 17:30 | 431 | 102.22 |
| 11/19/2025 17:30 | 3900 | 102.22 |
| 11/19/2025 17:30 | 1295 | 102.22 |
| 11/19/2025 17:30 | 1815 | 102.22 |
| 11/19/2025 17:30 | 584 | 102.22 |
| 11/19/2025 17:30 | 260 | 102.22 |
| 11/19/2025 17:30 | 59 | 102.22 |
| 11/19/2025 17:30 | 107 | 102.22 |
| 11/19/2025 17:30 | 755 | 102.22 |
| 11/19/2025 17:30 | 53 | 102.22 |
| 11/19/2025 17:30 | 71 | 102.22 |
| 11/19/2025 17:30 | 2 | 102.22 |
| 11/19/2025 17:30 | 367 | 102.22 |
| 11/19/2025 17:30 | 820 | 102.22 |
| 11/19/2025 17:30 | 194 | 102.22 |
| 11/19/2025 17:30 | 105 | 102.22 |
| 11/19/2025 17:30 | 247 | 102.22 |
| 11/19/2025 17:30 | 1736 | 102.22 |
| 11/19/2025 17:30 | 94 | 102.22 |
| 11/19/2025 17:30 | 280 | 102.22 |
| 11/19/2025 17:30 | 272 | 102.22 |
| 11/19/2025 17:30 | 1138 | 102.22 |
| 11/19/2025 17:30 | 194 | 102.22 |
| 11/19/2025 17:30 | 116 | 102.22 |
| 11/19/2025 17:30 | 35 | 102.22 |
| 11/19/2025 17:30 | 173 | 102.22 |
| 11/19/2025 17:30 | 1400 | 102.22 |
| 11/19/2025 17:30 | 2663 | 102.22 |
| 11/19/2025 17:30 | 1610 | 102.22 |
| 11/19/2025 17:30 | 1782 | 102.22 |
| 11/19/2025 17:30 | 197 | 102.22 |
| 11/19/2025 17:30 | 358 | 102.22 |
| 11/19/2025 17:30 | 340 | 102.22 |
| 11/19/2025 17:30 | 924 | 102.22 |
| 11/19/2025 17:30 | 271 | 102.22 |
| 11/19/2025 17:30 | 247 | 102.22 |
| 11/19/2025 17:30 | 236 | 102.22 |
| 11/19/2025 17:30 | 229 | 102.22 |
| 11/19/2025 17:30 | 886 | 102.22 |
| 11/19/2025 17:30 | 771 | 102.22 |
| 11/19/2025 17:30 | 923 | 102.22 |
| 11/19/2025 17:30 | 895 | 102.22 |
| 11/19/2025 17:30 | 1700 | 102.22 |
| 11/19/2025 17:30 | 808 | 102.22 |
| 11/19/2025 17:30 | 220 | 102.22 |
| 11/19/2025 17:30 | 581 | 102.22 |
| 11/19/2025 17:30 | 1660 | 102.22 |
| 11/19/2025 17:30 | 424 | 102.22 |
| 11/19/2025 17:30 | 247 | 102.22 |
| 11/19/2025 17:30 | 886 | 102.22 |
| 11/19/2025 17:30 | 851 | 102.22 |
| 11/19/2025 17:30 | 8535 | 102.22 |
| 11/19/2025 17:30 | 1261 | 102.22 |
| 11/19/2025 17:30 | 39 | 102.22 |
| 11/19/2025 17:30 | 131 | 102.22 |
| 11/19/2025 17:30 | 527 | 102.22 |
| 11/19/2025 17:30 | 312 | 102.22 |
| 11/19/2025 17:30 | 3609 | 102.22 |
| 11/19/2025 17:30 | 5102 | 102.22 |
| 11/19/2025 17:30 | 595 | 102.22 |
| 11/19/2025 17:30 | 570 | 102.22 |
| 11/19/2025 17:30 | 2524 | 102.22 |
| 11/19/2025 17:30 | 2280 | 102.22 |
| 11/19/2025 17:30 | 233 | 102.22 |
| 11/19/2025 17:30 | 1367 | 102.22 |
| 11/19/2025 17:30 | 1417 | 102.22 |
| 11/19/2025 17:30 | 253 | 102.22 |
| 11/19/2025 17:30 | 248 | 102.22 |
| 11/19/2025 17:30 | 1607 | 102.22 |
| 11/19/2025 17:30 | 332 | 102.22 |
| 11/19/2025 17:30 | 163 | 102.22 |
| 11/19/2025 17:30 | 4296 | 102.22 |
| 11/19/2025 17:30 | 641 | 102.22 |
| 11/19/2025 17:30 | 247 | 102.22 |
| 11/19/2025 17:30 | 4178 | 102.22 |
| 11/19/2025 17:30 | 383 | 102.22 |
| 11/19/2025 17:30 | 344 | 102.22 |
| 11/19/2025 17:30 | 3784 | 102.22 |
| 11/19/2025 17:30 | 370 | 102.22 |
| 11/19/2025 17:30 | 837 | 102.22 |
| 11/19/2025 17:30 | 2982 | 102.22 |
| 11/19/2025 17:30 | 2602 | 102.22 |
| 11/19/2025 17:30 | 1 | 102.22 |
| 11/19/2025 17:30 | 1 | 102.22 |
| 11/19/2025 17:30 | 2043 | 102.22 |
| 11/19/2025 17:30 | 953 | 102.22 |
| 11/19/2025 17:30 | 29 | 102.22 |
| 11/19/2025 17:30 | 299 | 102.22 |
| 11/19/2025 17:30 | 10564 | 102.22 |
| 11/19/2025 17:30 | 221 | 102.22 |
| 11/19/2025 17:30 | 220 | 102.22 |
| 11/19/2025 17:30 | 4234 | 102.22 |
| 11/19/2025 17:30 | 3834 | 102.22 |
| 11/19/2025 17:30 | 15728 | 102.22 |
| 11/19/2025 17:30 | 63 | 102.22 |
| 11/19/2025 17:30 | 360 | 102.22 |
| 11/19/2025 17:30 | 2101 | 102.22 |
| 11/19/2025 17:30 | 1636 | 102.22 |
| 11/19/2025 17:30 | 1898 | 102.22 |
| 11/19/2025 17:30 | 5257 | 102.22 |
| 11/19/2025 17:30 | 968 | 102.22 |
| 11/19/2025 17:30 | 202 | 102.22 |
| 11/19/2025 17:30 | 739 | 102.22 |
| 11/19/2025 17:30 | 1909 | 102.22 |
| 11/19/2025 17:30 | 982 | 102.22 |
| 11/19/2025 17:30 | 1909 | 102.22 |
| 11/19/2025 17:30 | 261 | 102.22 |
| 11/19/2025 17:30 | 816 | 102.22 |
| 11/19/2025 17:30 | 832 | 102.22 |
| 11/19/2025 17:30 | 1909 | 102.22 |
| 11/19/2025 17:30 | 359 | 102.22 |
| 11/19/2025 17:30 | 385 | 102.22 |
| 11/19/2025 17:30 | 292 | 102.22 |
| 11/19/2025 17:30 | 588 | 102.22 |
| 11/19/2025 17:30 | 802 | 102.22 |
| 11/19/2025 17:30 | 2 | 102.22 |
| 11/19/2025 17:30 | 5091 | 102.22 |
| 11/19/2025 17:30 | 498 | 102.22 |
| 11/19/2025 17:30 | 1476 | 102.22 |
| 11/19/2025 17:30 | 99 | 102.22 |
| 11/19/2025 17:30 | 203 | 102.22 |
| 11/19/2025 17:30 | 6 | 102.22 |
| 11/19/2025 17:30 | 108 | 102.22 |
| 11/19/2025 17:30 | 1076 | 102.22 |
| 11/19/2025 17:30 | 1526 | 102.22 |
| 11/19/2025 17:30 | 300 | 102.22 |
| 11/19/2025 17:30 | 1028 | 102.22 |
| 11/19/2025 17:30 | 3747 | 102.22 |
| 11/19/2025 17:30 | 1902 | 102.22 |
| 11/19/2025 17:30 | 295 | 102.22 |
| 11/19/2025 17:30 | 65 | 102.22 |
| 11/19/2025 17:30 | 2689 | 102.22 |
| 11/19/2025 17:30 | 835 | 102.22 |
| 11/19/2025 17:30 | 2000 | 102.22 |
| 11/19/2025 17:30 | 1894 | 102.22 |
| 11/19/2025 17:30 | 1833 | 102.22 |
| 11/19/2025 17:30 | 3819 | 102.22 |
| 11/19/2025 17:30 | 2859 | 102.22 |
| 11/19/2025 17:30 | 3819 | 102.22 |
| 11/19/2025 17:30 | 1981 | 102.22 |
| 11/19/2025 17:30 | 3148 | 102.22 |
| 11/19/2025 17:30 | 1056 | 102.22 |
| 11/19/2025 17:30 | 985 | 102.22 |
| 11/19/2025 17:30 | 699 | 102.22 |
| 11/19/2025 17:30 | 834 | 102.22 |
| 11/19/2025 17:30 | 59 | 102.22 |
| 11/19/2025 17:30 | 158 | 102.22 |
| 11/19/2025 17:30 | 85 | 102.22 |
| 11/19/2025 17:30 | 4201 | 102.22 |
| 11/19/2025 17:30 | 6073 | 102.22 |
| 11/19/2025 17:30 | 21 | 102.22 |
| 11/19/2025 17:30 | 17 | 102.22 |
| 11/19/2025 17:30 | 1650 | 102.22 |
| 11/19/2025 17:30 | 2467 | 102.22 |
| 11/19/2025 17:30 | 188 | 102.22 |
| 11/19/2025 17:30 | 3438 | 102.22 |
| 11/19/2025 17:30 | 1549 | 102.22 |
| 11/19/2025 17:30 | 3606 | 102.22 |
| 11/19/2025 17:30 | 4845 | 102.22 |
| 11/19/2025 17:30 | 3137 | 102.22 |
| 11/19/2025 17:30 | 3515 | 102.22 |
| 11/19/2025 17:30 | 6323 | 102.22 |
| 11/19/2025 17:30 | 1046 | 102.22 |
| 11/19/2025 17:30 | 3125 | 102.22 |
| 11/19/2025 17:30 | 4949 | 102.22 |
| 11/19/2025 17:30 | 1054 | 102.22 |
| 11/19/2025 17:30 | 1569 | 102.22 |
| 11/19/2025 17:30 | 15693 | 102.22 |
| 11/19/2025 17:30 | 986 | 102.22 |
| 11/19/2025 17:30 | 5469 | 102.22 |
| 11/19/2025 17:30 | 3679 | 102.22 |
| 11/19/2025 17:30 | 9156 | 102.22 |
| 11/19/2025 17:30 | 3441 | 102.22 |
| 11/19/2025 17:30 | 9787 | 102.22 |
| 11/19/2025 17:30 | 14054 | 102.22 |
| 11/19/2025 17:30 | 12853 | 102.22 |
| 11/19/2025 17:30 | 5081 | 102.22 |
| 11/19/2025 17:30 | 5 | 102.22 |
| 11/19/2025 17:30 | 20 | 102.22 |
| 11/19/2025 17:30 | 6210 | 102.22 |
| 11/19/2025 17:30 | 13 | 102.22 |
| 11/19/2025 17:30 | 548 | 102.22 |
| 11/19/2025 17:30 | 36 | 102.22 |
| 11/19/2025 17:30 | 9983 | 102.22 |
| 11/19/2025 17:30 | 925 | 102.22 |
| 11/19/2025 17:30 | 4483 | 102.22 |
| 11/19/2025 17:30 | 198 | 102.22 |
| 11/19/2025 17:30 | 9572 | 102.22 |
| 11/19/2025 17:30 | 9436 | 102.22 |
| 11/19/2025 17:30 | 6161 | 102.22 |
| 11/19/2025 17:30 | 5404 | 102.22 |
| 11/19/2025 17:30 | 35333 | 102.22 |
| 11/19/2025 17:30 | 6977 | 102.22 |
| 11/19/2025 17:30 | 422 | 102.22 |
| 11/19/2025 17:30 | 11576 | 102.22 |
| 11/19/2025 17:30 | 1002 | 102.22 |
| 11/19/2025 17:30 | 237 | 102.22 |
| 11/19/2025 17:30 | 17131 | 102.22 |
| 11/19/2025 17:30 | 21291 | 102.22 |
| 11/19/2025 17:30 | 93 | 102.22 |
| 11/19/2025 17:30 | 274 | 102.22 |
| 11/19/2025 17:30 | 15 | 102.22 |
| 11/19/2025 17:30 | 223 | 102.22 |
| 11/19/2025 17:30 | 1619 | 102.22 |
| 11/19/2025 17:30 | 9311 | 102.22 |
| 11/19/2025 17:30 | 983 | 102.22 |
| 11/19/2025 17:30 | 4937 | 102.22 |
| 11/19/2025 17:30 | 761 | 102.22 |
| 11/19/2025 17:30 | 1293 | 102.22 |
| 11/19/2025 17:30 | 197 | 102.22 |
| 11/19/2025 17:30 | 273 | 102.22 |
| 11/19/2025 17:30 | 778 | 102.22 |
| 11/19/2025 17:30 | 129 | 102.22 |
| 11/19/2025 17:30 | 5119 | 102.22 |
| 11/19/2025 17:30 | 42 | 102.22 |
| 11/19/2025 17:30 | 310 | 102.22 |
| 11/19/2025 17:30 | 7394 | 102.22 |
| 11/19/2025 17:30 | 496 | 102.22 |
| 11/19/2025 17:30 | 202 | 102.22 |
| 11/19/2025 17:30 | 186 | 102.22 |
| 11/19/2025 17:30 | 143 | 102.22 |
| 11/19/2025 17:30 | 4 | 102.22 |
| 11/19/2025 17:30 | 227 | 102.22 |
| 11/19/2025 17:30 | 393 | 102.22 |
| 11/19/2025 17:30 | 3 | 102.22 |
| 11/19/2025 17:30 | 1100 | 102.22 |
| 11/19/2025 17:30 | 114 | 102.22 |
| 11/19/2025 17:30 | 2021 | 102.22 |
| 11/19/2025 17:30 | 456 | 102.22 |
| 11/19/2025 17:30 | 5272 | 102.22 |
| 11/19/2025 17:30 | 25181 | 102.22 |
| 11/19/2025 17:30 | 8952 | 102.22 |
| 11/19/2025 17:30 | 465 | 102.22 |
| 11/19/2025 17:30 | 411 | 102.22 |
| 11/19/2025 17:30 | 1482 | 102.22 |
| 11/19/2025 17:30 | 249 | 102.22 |
| 11/19/2025 17:30 | 417 | 102.22 |
| 11/19/2025 17:30 | 4937 | 102.22 |
| 11/19/2025 17:30 | 429 | 102.22 |
| 11/19/2025 17:30 | 4 | 102.22 |
| 11/19/2025 17:30 | 408 | 102.22 |
| 11/19/2025 17:30 | 406 | 102.22 |
| 11/19/2025 17:30 | 369 | 102.22 |
| 11/19/2025 17:30 | 385 | 102.22 |
| 11/19/2025 17:30 | 437 | 102.22 |
| 11/19/2025 17:30 | 5681 | 102.22 |
| 11/19/2025 17:30 | 395 | 102.22 |
| 11/19/2025 17:30 | 409 | 102.22 |
| 11/19/2025 17:30 | 851 | 102.22 |
| 11/19/2025 17:30 | 20000 | 102.22 |
| 11/19/2025 17:30 | 1707 | 102.22 |
| 11/19/2025 17:30 | 3907 | 102.22 |
| 11/19/2025 17:30 | 773 | 102.22 |
| 11/19/2025 17:30 | 1857 | 102.22 |
| 11/19/2025 17:30 | 2500 | 102.22 |
| 11/19/2025 17:30 | 3000 | 102.22 |
| 11/19/2025 17:30 | 1000 | 102.22 |
| 11/19/2025 17:30 | 4307 | 102.22 |
| 11/19/2025 17:30 | 51 | 102.22 |
| 11/19/2025 17:30 | 1 | 102.22 |
| 11/19/2025 17:30 | 50 | 102.22 |
| 11/19/2025 17:30 | 54 | 102.22 |
| 11/19/2025 17:30 | 197 | 102.22 |
| 11/19/2025 17:30 | 11 | 102.22 |
| 11/19/2025 17:30 | 40 | 102.22 |
| 11/19/2025 17:30 | 1 | 102.22 |
| 11/19/2025 17:30 | 52070 | 102.22 |
| 11/19/2025 17:30 | 2921 | 102.22 |
| 11/19/2025 17:30 | 23251 | 102.22 |
| 11/19/2025 17:30 | 84 | 102.22 |
| 11/19/2025 17:30 | 16000 | 102.22 |
| 11/19/2025 17:30 | 11017 | 102.22 |
| 11/19/2025 17:30 | 2188 | 102.22 |
| 11/19/2025 17:30 | 36897 | 102.22 |
| 11/19/2025 17:30 | 9926 | 102.22 |
| 11/19/2025 17:30 | 300 | 102.22 |
| 11/19/2025 17:30 | 467 | 102.22 |
| 11/19/2025 17:30 | 332 | 102.22 |
| 11/19/2025 17:30 | 700 | 102.22 |
| 11/19/2025 17:30 | 17705 | 102.22 |
| 11/19/2025 17:30 | 18464 | 102.22 |
| 11/19/2025 17:30 | 138 | 102.22 |
| 11/19/2025 17:30 | 18 | 102.22 |
| 11/19/2025 17:30 | 87 | 102.22 |
| 11/19/2025 17:30 | 12129 | 102.22 |
| 11/19/2025 17:30 | 408 | 102.22 |
| 11/19/2025 17:30 | 628 | 102.22 |
| 11/19/2025 17:30 | 251 | 102.22 |
| 11/19/2025 17:30 | 155 | 102.22 |
| 11/19/2025 17:30 | 1401 | 102.22 |
| 11/19/2025 17:30 | 65 | 102.22 |
| 11/19/2025 17:30 | 25 | 102.22 |
| 11/19/2025 17:30 | 2166 | 102.22 |
| 11/19/2025 17:30 | 809 | 102.22 |
| 11/19/2025 17:30 | 178 | 102.22 |
| 11/19/2025 17:30 | 499 | 102.22 |
| 11/19/2025 17:30 | 75 | 102.22 |
| 11/19/2025 17:30 | 101 | 102.22 |
| 11/19/2025 17:30 | 113 | 102.22 |
| 11/19/2025 17:30 | 16 | 102.22 |
| 11/19/2025 17:30 | 1646 | 102.22 |
| 11/19/2025 17:30 | 13 | 102.22 |
| 11/19/2025 17:30 | 1105 | 102.22 |
| 11/19/2025 17:30 | 140 | 102.22 |
| 11/19/2025 17:30 | 318 | 102.22 |
| 11/19/2025 17:30 | 728 | 102.22 |
| 11/19/2025 17:30 | 2 | 102.22 |
| 11/19/2025 17:30 | 549 | 102.22 |
| 11/19/2025 17:30 | 41 | 102.22 |
| 11/19/2025 17:30 | 500 | 102.22 |
| 11/19/2025 17:30 | 2121 | 102.22 |
| 11/19/2025 17:30 | 20 | 102.22 |
| 11/19/2025 17:30 | 13 | 102.22 |
| 11/19/2025 17:30 | 70 | 102.22 |
| 11/19/2025 17:30 | 29 | 102.22 |
| 11/19/2025 17:30 | 331 | 102.22 |
| 11/19/2025 17:30 | 555 | 102.22 |
| 11/19/2025 17:30 | 29 | 102.22 |
| 11/19/2025 17:30 | 2460 | 102.22 |
| 11/19/2025 17:30 | 980 | 102.22 |
| 11/19/2025 17:30 | 108 | 102.22 |
| 11/19/2025 17:30 | 283 | 102.22 |
| 11/19/2025 17:30 | 7 | 102.22 |
| 11/19/2025 17:30 | 17 | 102.22 |
| 11/19/2025 17:30 | 46 | 102.22 |
| 11/19/2025 17:30 | 18 | 102.22 |
| 11/19/2025 17:30 | 22 | 102.22 |
| 11/19/2025 17:30 | 20 | 102.22 |
| 11/19/2025 17:30 | 19 | 102.22 |
| 11/19/2025 17:30 | 75 | 102.22 |
| 11/19/2025 17:30 | 106 | 102.22 |
| 11/19/2025 17:30 | 230 | 102.22 |
| 11/19/2025 17:30 | 136 | 102.22 |
| 11/19/2025 17:30 | 395 | 102.22 |
| 11/19/2025 17:30 | 686 | 102.22 |
| 11/19/2025 17:30 | 67 | 102.22 |
| 11/19/2025 17:30 | 143 | 102.22 |
| 11/19/2025 17:30 | 180 | 102.22 |
| 11/19/2025 17:30 | 156 | 102.22 |
| 11/19/2025 17:30 | 254 | 102.22 |
| 11/19/2025 17:30 | 359 | 102.22 |
| 11/19/2025 17:30 | 58 | 102.22 |
| 11/19/2025 17:30 | 1228 | 102.22 |
| 11/19/2025 17:30 | 1428 | 102.22 |
| 11/19/2025 17:30 | 11 | 102.22 |
| 11/19/2025 17:30 | 42 | 102.22 |
| 11/19/2025 17:30 | 187 | 102.22 |
| 11/19/2025 17:30 | 15 | 102.22 |
| 11/19/2025 17:30 | 204 | 102.22 |
| 11/19/2025 17:30 | 389 | 102.22 |
| 11/19/2025 17:30 | 12 | 102.22 |
| 11/19/2025 17:30 | 148 | 102.22 |
| 11/19/2025 17:30 | 4859 | 102.22 |
| 11/19/2025 17:30 | 108 | 102.22 |
| 11/19/2025 17:30 | 20 | 102.22 |
| 11/19/2025 17:30 | 7331 | 102.22 |
| 11/19/2025 17:30 | 288 | 102.22 |
| 11/19/2025 17:30 | 173 | 102.22 |
| 11/19/2025 17:30 | 680 | 102.22 |
| 11/19/2025 17:30 | 5366 | 102.22 |
| 11/19/2025 17:30 | 22 | 102.22 |
| 11/19/2025 17:30 | 108 | 102.22 |
| 11/19/2025 17:30 | 4482 | 102.22 |
| 11/19/2025 17:30 | 10 | 102.22 |
| 11/19/2025 17:30 | 12 | 102.22 |
| 11/19/2025 17:30 | 34 | 102.22 |
| 11/19/2025 17:30 | 24 | 102.22 |
| 11/19/2025 17:30 | 25 | 102.22 |
| 11/19/2025 17:30 | 75 | 102.22 |
| 11/19/2025 17:30 | 28 | 102.22 |
| 11/19/2025 17:30 | 30 | 102.22 |
| 11/19/2025 17:30 | 88 | 102.22 |
| 11/19/2025 17:30 | 672 | 102.22 |
| 11/19/2025 17:30 | 5480 | 102.22 |
| 11/19/2025 17:30 | 200 | 102.22 |
| 11/19/2025 17:30 | 2279 | 102.22 |
| 11/19/2025 17:30 | 574 | 102.22 |
| 11/19/2025 17:30 | 328 | 102.22 |
| 11/19/2025 17:30 | 170 | 102.22 |
| 11/19/2025 17:30 | 170 | 102.22 |
| 11/19/2025 17:30 | 510 | 102.22 |
| 11/19/2025 17:30 | 447 | 102.22 |
| 11/19/2025 17:30 | 59 | 102.22 |
| 11/19/2025 17:30 | 391 | 102.22 |
| 11/19/2025 17:30 | 6181 | 102.22 |
| 11/19/2025 17:30 | 118 | 102.22 |
| 11/19/2025 17:30 | 675 | 102.22 |
| 11/19/2025 17:30 | 11 | 102.22 |
| 11/19/2025 17:30 | 176 | 102.22 |
| 11/19/2025 17:30 | 33 | 102.22 |
| 11/19/2025 17:30 | 257 | 102.22 |
| 11/19/2025 17:30 | 910 | 102.22 |
| 11/19/2025 17:30 | 3 | 102.22 |
| 11/19/2025 17:30 | 45 | 102.22 |
| 11/19/2025 17:30 | 30 | 102.22 |
| 11/19/2025 17:30 | 55 | 102.22 |
| 11/19/2025 17:30 | 246 | 102.22 |
| 11/19/2025 17:30 | 11 | 102.22 |
| 11/19/2025 17:30 | 15 | 102.22 |
| 11/19/2025 17:19 | 345 | 102.26 |
| 11/19/2025 17:19 | 211 | 102.26 |
| 11/19/2025 17:19 | 44 | 102.26 |
| 11/19/2025 17:19 | 163 | 102.26 |
| 11/19/2025 17:19 | 208 | 102.26 |
| 11/19/2025 17:19 | 120 | 102.26 |
| 11/19/2025 17:19 | 116 | 102.24 |
| 11/19/2025 17:19 | 4 | 102.24 |
| 11/19/2025 17:19 | 78 | 102.24 |
| 11/19/2025 17:19 | 211 | 102.24 |
| 11/19/2025 17:19 | 253 | 102.24 |
| 11/19/2025 17:19 | 58 | 102.24 |
| 11/19/2025 17:19 | 261 | 102.24 |
| 11/19/2025 17:19 | 120 | 102.26 |
| 11/19/2025 17:19 | 155 | 102.26 |
| 11/19/2025 17:19 | 130 | 102.26 |
| 11/19/2025 17:19 | 228 | 102.26 |
| 11/19/2025 17:19 | 261 | 102.26 |
| 11/19/2025 17:19 | 1 | 102.26 |
| 11/19/2025 17:19 | 1 | 102.26 |
| 11/19/2025 17:19 | 207 | 102.26 |
| 11/19/2025 17:19 | 126 | 102.26 |
| 11/19/2025 17:19 | 120 | 102.26 |
| 11/19/2025 17:19 | 224 | 102.26 |
| 11/19/2025 17:19 | 37 | 102.26 |
| 11/19/2025 17:19 | 78 | 102.24 |
| 11/19/2025 17:19 | 167 | 102.24 |
| 11/19/2025 17:19 | 74 | 102.24 |
| 11/19/2025 17:19 | 46 | 102.24 |
| 11/19/2025 17:19 | 141 | 102.24 |
| 11/19/2025 17:19 | 203 | 102.24 |
| 11/19/2025 17:19 | 261 | 102.24 |
| 11/19/2025 17:19 | 500 | 102.24 |
| 11/19/2025 17:19 | 261 | 102.24 |
| 11/19/2025 17:19 | 117 | 102.24 |
| 11/19/2025 17:19 | 155 | 102.24 |
| 11/19/2025 17:19 | 200 | 102.24 |
| 11/19/2025 17:19 | 142 | 102.24 |
| 11/19/2025 17:19 | 207 | 102.24 |
| 11/19/2025 17:19 | 120 | 102.24 |
| 11/19/2025 17:19 | 42 | 102.24 |
| 11/19/2025 17:19 | 257 | 102.24 |
| 11/19/2025 17:19 | 4 | 102.24 |
| 11/19/2025 17:18 | 4 | 102.24 |
| 11/19/2025 17:18 | 177 | 102.24 |
| 11/19/2025 17:18 | 120 | 102.24 |
| 11/19/2025 17:18 | 261 | 102.24 |
| 11/19/2025 17:18 | 42 | 102.24 |
| 11/19/2025 17:18 | 119 | 102.24 |
| 11/19/2025 17:18 | 23 | 102.24 |
| 11/19/2025 17:18 | 120 | 102.24 |
| 11/19/2025 17:18 | 13 | 102.22 |
| 11/19/2025 17:18 | 120 | 102.22 |
| 11/19/2025 17:18 | 104 | 102.22 |
| 11/19/2025 17:18 | 122 | 102.22 |
| 11/19/2025 17:18 | 202 | 102.22 |
| 11/19/2025 17:18 | 9 | 102.22 |
| 11/19/2025 17:18 | 46 | 102.22 |
| 11/19/2025 17:18 | 82 | 102.24 |
| 11/19/2025 17:18 | 45 | 102.24 |
| 11/19/2025 17:18 | 261 | 102.24 |
| 11/19/2025 17:18 | 1 | 102.22 |
| 11/19/2025 17:18 | 2 | 102.22 |
| 11/19/2025 17:17 | 7 | 102.22 |
| 11/19/2025 17:17 | 6 | 102.20 |
| 11/19/2025 17:17 | 12 | 102.20 |
| 11/19/2025 17:17 | 114 | 102.20 |
| 11/19/2025 17:17 | 67 | 102.20 |
| 11/19/2025 17:17 | 80 | 102.20 |
| 11/19/2025 17:17 | 233 | 102.22 |
| 11/19/2025 17:17 | 42 | 102.22 |
| 11/19/2025 17:17 | 120 | 102.22 |
| 11/19/2025 17:17 | 261 | 102.22 |
| 11/19/2025 17:17 | 11 | 102.22 |
| 11/19/2025 17:17 | 49 | 102.22 |
| 11/19/2025 17:17 | 28 | 102.22 |
| 11/19/2025 17:17 | 30 | 102.22 |
| 11/19/2025 17:17 | 261 | 102.22 |
| 11/19/2025 17:17 | 187 | 102.20 |
| 11/19/2025 17:17 | 202 | 102.20 |
| 11/19/2025 17:17 | 129 | 102.20 |
| 11/19/2025 17:17 | 250 | 102.20 |
| 11/19/2025 17:17 | 156 | 102.18 |
| 11/19/2025 17:17 | 105 | 102.18 |
| 11/19/2025 17:17 | 66 | 102.18 |
| 11/19/2025 17:17 | 44 | 102.18 |
| 11/19/2025 17:17 | 127 | 102.18 |
| 11/19/2025 17:17 | 261 | 102.18 |
| 11/19/2025 17:17 | 158 | 102.18 |
| 11/19/2025 17:17 | 261 | 102.18 |
| 11/19/2025 17:17 | 64 | 102.16 |
| 11/19/2025 17:17 | 120 | 102.16 |
| 11/19/2025 17:17 | 460 | 102.16 |
| 11/19/2025 17:17 | 208 | 102.16 |
| 11/19/2025 17:17 | 1 | 102.18 |
| 11/19/2025 17:17 | 1 | 102.18 |
| 11/19/2025 17:17 | 39 | 102.18 |
| 11/19/2025 17:17 | 261 | 102.18 |
| 11/19/2025 17:17 | 8 | 102.16 |
| 11/19/2025 17:17 | 186 | 102.16 |
| 11/19/2025 17:17 | 121 | 102.16 |
| 11/19/2025 17:17 | 171 | 102.16 |
| 11/19/2025 17:17 | 301 | 102.16 |
| 11/19/2025 17:17 | 120 | 102.16 |
| 11/19/2025 17:17 | 221 | 102.16 |
| 11/19/2025 17:16 | 40 | 102.16 |
| 11/19/2025 17:16 | 1 | 102.18 |
| 11/19/2025 17:16 | 120 | 102.20 |
| 11/19/2025 17:16 | 42 | 102.20 |
| 11/19/2025 17:16 | 60 | 102.20 |
| 11/19/2025 17:16 | 261 | 102.20 |
| 11/19/2025 17:16 | 38 | 102.20 |
| 11/19/2025 17:16 | 101 | 102.20 |
| 11/19/2025 17:16 | 1 | 102.20 |
| 11/19/2025 17:16 | 1 | 102.18 |
| 11/19/2025 17:16 | 5 | 102.18 |
| 11/19/2025 17:16 | 1 | 102.20 |
| 11/19/2025 17:16 | 1 | 102.22 |
| 11/19/2025 17:16 | 102 | 102.22 |
| 11/19/2025 17:16 | 44 | 102.22 |
| 11/19/2025 17:15 | 125 | 102.20 |
| 11/19/2025 17:15 | 185 | 102.20 |
| 11/19/2025 17:15 | 300 | 102.20 |
| 11/19/2025 17:15 | 182 | 102.20 |
| 11/19/2025 17:15 | 1 | 102.22 |
| 11/19/2025 17:15 | 387 | 102.20 |
| 11/19/2025 17:15 | 78 | 102.20 |
| 11/19/2025 17:15 | 1 | 102.20 |
| 11/19/2025 17:15 | 193 | 102.20 |
| 11/19/2025 17:15 | 85 | 102.18 |
| 11/19/2025 17:15 | 59 | 102.18 |
| 11/19/2025 17:15 | 202 | 102.20 |
| 11/19/2025 17:15 | 21 | 102.18 |
| 11/19/2025 17:15 | 14 | 102.18 |
| 11/19/2025 17:15 | 113 | 102.18 |
| 11/19/2025 17:15 | 62 | 102.18 |
| 11/19/2025 17:15 | 32 | 102.18 |
| 11/19/2025 17:15 | 261 | 102.18 |
| 11/19/2025 17:15 | 83 | 102.18 |
| 11/19/2025 17:15 | 38 | 102.18 |
| 11/19/2025 17:15 | 261 | 102.20 |
| 11/19/2025 17:15 | 75 | 102.20 |
| 11/19/2025 17:15 | 45 | 102.20 |
| 11/19/2025 17:15 | 109 | 102.20 |
| 11/19/2025 17:15 | 261 | 102.20 |
| 11/19/2025 17:15 | 185 | 102.20 |
| 11/19/2025 17:15 | 13 | 102.20 |
| 11/19/2025 17:15 | 101 | 102.22 |
| 11/19/2025 17:15 | 58 | 102.22 |
| 11/19/2025 17:15 | 100 | 102.22 |
| 11/19/2025 17:15 | 78 | 102.24 |
| 11/19/2025 17:15 | 203 | 102.24 |
| 11/19/2025 17:15 | 4 | 102.24 |
| 11/19/2025 17:15 | 50 | 102.24 |
| 11/19/2025 17:15 | 78 | 102.24 |
| 11/19/2025 17:15 | 4 | 102.22 |
| 11/19/2025 17:15 | 99 | 102.22 |
| 11/19/2025 17:15 | 80 | 102.24 |
| 11/19/2025 17:15 | 195 | 102.24 |
| 11/19/2025 17:15 | 99 | 102.24 |
| 11/19/2025 17:15 | 151 | 102.24 |
| 11/19/2025 17:15 | 113 | 102.22 |
| 11/19/2025 17:15 | 96 | 102.22 |
| 11/19/2025 17:15 | 98 | 102.22 |
| 11/19/2025 17:15 | 142 | 102.22 |
| 11/19/2025 17:14 | 190 | 102.20 |
| 11/19/2025 17:14 | 118 | 102.20 |
| 11/19/2025 17:14 | 128 | 102.20 |
| 11/19/2025 17:14 | 12 | 102.18 |
| 11/19/2025 17:14 | 50 | 102.18 |
| 11/19/2025 17:14 | 44 | 102.20 |
| 11/19/2025 17:14 | 15 | 102.20 |
| 11/19/2025 17:14 | 616 | 102.20 |
| 11/19/2025 17:14 | 44 | 102.18 |
| 11/19/2025 17:14 | 58 | 102.16 |
| 11/19/2025 17:14 | 101 | 102.16 |
| 11/19/2025 17:14 | 74 | 102.16 |
| 11/19/2025 17:14 | 50 | 102.16 |
| 11/19/2025 17:14 | 185 | 102.18 |
| 11/19/2025 17:14 | 241 | 102.18 |
| 11/19/2025 17:14 | 5 | 102.18 |
| 11/19/2025 17:14 | 78 | 102.20 |
| 11/19/2025 17:14 | 207 | 102.20 |
| 11/19/2025 17:14 | 77 | 102.20 |
| 11/19/2025 17:14 | 261 | 102.20 |
| 11/19/2025 17:14 | 120 | 102.20 |
| 11/19/2025 17:14 | 261 | 102.22 |
| 11/19/2025 17:14 | 94 | 102.20 |
| 11/19/2025 17:14 | 120 | 102.20 |
| 11/19/2025 17:14 | 102 | 102.22 |
| 11/19/2025 17:14 | 136 | 102.22 |
| 11/19/2025 17:14 | 261 | 102.22 |
| 11/19/2025 17:14 | 154 | 102.22 |
| 11/19/2025 17:13 | 41 | 102.18 |
| 11/19/2025 17:13 | 34 | 102.20 |
| 11/19/2025 17:13 | 100 | 102.20 |
| 11/19/2025 17:13 | 7 | 102.20 |
| 11/19/2025 17:13 | 120 | 102.20 |
| 11/19/2025 17:13 | 13 | 102.20 |
| 11/19/2025 17:13 | 170 | 102.20 |
| 11/19/2025 17:13 | 91 | 102.20 |
| 11/19/2025 17:13 | 33 | 102.20 |
| 11/19/2025 17:13 | 204 | 102.20 |
| 11/19/2025 17:13 | 150 | 102.20 |
| 11/19/2025 17:13 | 15 | 102.20 |
| 11/19/2025 17:13 | 120 | 102.20 |
| 11/19/2025 17:13 | 217 | 102.20 |
| 11/19/2025 17:13 | 248 | 102.20 |
| 11/19/2025 17:13 | 120 | 102.22 |
| 11/19/2025 17:13 | 206 | 102.22 |
| 11/19/2025 17:13 | 261 | 102.22 |
| 11/19/2025 17:13 | 117 | 102.24 |
| 11/19/2025 17:13 | 42 | 102.24 |
| 11/19/2025 17:13 | 113 | 102.24 |
| 11/19/2025 17:13 | 71 | 102.24 |
| 11/19/2025 17:13 | 83 | 102.24 |
| 11/19/2025 17:13 | 178 | 102.24 |
| 11/19/2025 17:13 | 20 | 102.22 |
| 11/19/2025 17:13 | 19 | 102.22 |
| 11/19/2025 17:13 | 37 | 102.22 |
| 11/19/2025 17:13 | 177 | 102.24 |
| 11/19/2025 17:13 | 96 | 102.24 |
| 11/19/2025 17:13 | 109 | 102.24 |
| 11/19/2025 17:13 | 228 | 102.26 |
| 11/19/2025 17:13 | 214 | 102.26 |
| 11/19/2025 17:13 | 166 | 102.26 |
| 11/19/2025 17:13 | 95 | 102.26 |
| 11/19/2025 17:13 | 31 | 102.26 |
| 11/19/2025 17:13 | 26 | 102.26 |
| 11/19/2025 17:12 | 7 | 102.26 |
| 11/19/2025 17:12 | 37 | 102.26 |
| 11/19/2025 17:12 | 196 | 102.26 |
| 11/19/2025 17:12 | 120 | 102.26 |
| 11/19/2025 17:12 | 102 | 102.26 |
| 11/19/2025 17:12 | 120 | 102.24 |
| 11/19/2025 17:12 | 376 | 102.24 |
| 11/19/2025 17:12 | 1 | 102.22 |
| 11/19/2025 17:12 | 2 | 102.22 |
| 11/19/2025 17:12 | 90 | 102.22 |
| 11/19/2025 17:12 | 106 | 102.22 |
| 11/19/2025 17:12 | 44 | 102.22 |
| 11/19/2025 17:12 | 128 | 102.22 |
| 11/19/2025 17:12 | 5 | 102.20 |
| 11/19/2025 17:12 | 8 | 102.20 |
| 11/19/2025 17:12 | 139 | 102.20 |
| 11/19/2025 17:12 | 39 | 102.18 |
| 11/19/2025 17:12 | 3 | 102.18 |
| 11/19/2025 17:12 | 23 | 102.20 |
| 11/19/2025 17:11 | 117 | 102.20 |
| 11/19/2025 17:11 | 3 | 102.20 |
| 11/19/2025 17:11 | 94 | 102.22 |
| 11/19/2025 17:11 | 203 | 102.22 |
| 11/19/2025 17:11 | 261 | 102.22 |
| 11/19/2025 17:11 | 261 | 102.20 |
| 11/19/2025 17:11 | 208 | 102.20 |
| 11/19/2025 17:11 | 157 | 102.22 |
| 11/19/2025 17:11 | 45 | 102.22 |
| 11/19/2025 17:11 | 120 | 102.22 |
| 11/19/2025 17:11 | 89 | 102.22 |
| 11/19/2025 17:11 | 33 | 102.22 |
| 11/19/2025 17:11 | 206 | 102.22 |
| 11/19/2025 17:11 | 261 | 102.22 |
| 11/19/2025 17:11 | 131 | 102.20 |
| 11/19/2025 17:11 | 76 | 102.20 |
| 11/19/2025 17:11 | 261 | 102.20 |
| 11/19/2025 17:11 | 55 | 102.22 |
| 11/19/2025 17:11 | 260 | 102.22 |
| 11/19/2025 17:11 | 1 | 102.22 |
| 11/19/2025 17:11 | 5 | 102.20 |
| 11/19/2025 17:11 | 77 | 102.22 |
| 11/19/2025 17:11 | 92 | 102.22 |
| 11/19/2025 17:11 | 122 | 102.22 |
| 11/19/2025 17:11 | 261 | 102.22 |
| 11/19/2025 17:11 | 203 | 102.20 |
| 11/19/2025 17:11 | 136 | 102.18 |
| 11/19/2025 17:11 | 300 | 102.18 |
| 11/19/2025 17:11 | 166 | 102.18 |
| 11/19/2025 17:11 | 158 | 102.18 |
| 11/19/2025 17:11 | 83 | 102.18 |
| 11/19/2025 17:11 | 120 | 102.18 |
| 11/19/2025 17:11 | 51 | 102.18 |
| 11/19/2025 17:11 | 261 | 102.18 |
| 11/19/2025 17:11 | 228 | 102.18 |
| 11/19/2025 17:11 | 139 | 102.18 |
| 11/19/2025 17:11 | 150 | 102.20 |
| 11/19/2025 17:11 | 174 | 102.20 |
| 11/19/2025 17:11 | 166 | 102.20 |
| 11/19/2025 17:11 | 83 | 102.20 |
| 11/19/2025 17:11 | 203 | 102.20 |
| 11/19/2025 17:11 | 120 | 102.20 |
| 11/19/2025 17:11 | 261 | 102.20 |
| 11/19/2025 17:11 | 51 | 102.20 |
| 11/19/2025 17:11 | 194 | 102.20 |
| 11/19/2025 17:11 | 50 | 102.20 |
| 11/19/2025 17:11 | 208 | 102.22 |
| 11/19/2025 17:11 | 120 | 102.22 |
| 11/19/2025 17:11 | 261 | 102.22 |
| 11/19/2025 17:11 | 177 | 102.22 |
| 11/19/2025 17:11 | 20 | 102.22 |
| 11/19/2025 17:11 | 261 | 102.26 |
| 11/19/2025 17:11 | 44 | 102.26 |
| 11/19/2025 17:11 | 4 | 102.26 |
| 11/19/2025 17:11 | 12 | 102.24 |
| 11/19/2025 17:11 | 52 | 102.22 |
| 11/19/2025 17:11 | 1 | 102.22 |
| 11/19/2025 17:11 | 163 | 102.26 |
| 11/19/2025 17:11 | 1 | 102.28 |
| 11/19/2025 17:11 | 23 | 102.26 |
| 11/19/2025 17:11 | 23 | 102.26 |
| 11/19/2025 17:11 | 129 | 102.28 |
| 11/19/2025 17:11 | 2 | 102.28 |
| 11/19/2025 17:10 | 300 | 102.28 |
| 11/19/2025 17:10 | 261 | 102.26 |
| 11/19/2025 17:10 | 10 | 102.24 |
| 11/19/2025 17:10 | 6 | 102.24 |
| 11/19/2025 17:10 | 4 | 102.24 |
| 11/19/2025 17:10 | 327 | 102.24 |
| 11/19/2025 17:10 | 120 | 102.24 |
| 11/19/2025 17:10 | 261 | 102.24 |
| 11/19/2025 17:10 | 152 | 102.26 |
| 11/19/2025 17:10 | 160 | 102.26 |
| 11/19/2025 17:10 | 251 | 102.26 |
| 11/19/2025 17:10 | 10 | 102.26 |
| 11/19/2025 17:10 | 37 | 102.28 |
| 11/19/2025 17:10 | 9 | 102.28 |
| 11/19/2025 17:09 | 42 | 102.28 |
| 11/19/2025 17:09 | 67 | 102.28 |
| 11/19/2025 17:09 | 1 | 102.28 |
| 11/19/2025 17:09 | 4 | 102.28 |
| 11/19/2025 17:09 | 43 | 102.26 |
| 11/19/2025 17:09 | 5 | 102.26 |
| 11/19/2025 17:09 | 28 | 102.24 |
| 11/19/2025 17:09 | 40 | 102.24 |
| 11/19/2025 17:09 | 23 | 102.28 |
| 11/19/2025 17:09 | 261 | 102.28 |
| 11/19/2025 17:08 | 10 | 102.28 |
| 11/19/2025 17:08 | 46 | 102.28 |
| 11/19/2025 17:08 | 27 | 102.28 |
| 11/19/2025 17:08 | 394 | 102.28 |
| 11/19/2025 17:08 | 111 | 102.28 |
| 11/19/2025 17:08 | 190 | 102.26 |
| 11/19/2025 17:08 | 48 | 102.24 |
| 11/19/2025 17:08 | 202 | 102.24 |
| 11/19/2025 17:08 | 120 | 102.26 |
| 11/19/2025 17:08 | 350 | 102.26 |
| 11/19/2025 17:08 | 126 | 102.26 |
| 11/19/2025 17:08 | 181 | 102.26 |
| 11/19/2025 17:08 | 240 | 102.26 |
| 11/19/2025 17:08 | 21 | 102.26 |
| 11/19/2025 17:07 | 59 | 102.24 |
| 11/19/2025 17:07 | 129 | 102.26 |
| 11/19/2025 17:07 | 120 | 102.26 |
| 11/19/2025 17:07 | 261 | 102.26 |
| 11/19/2025 17:07 | 207 | 102.26 |
| 11/19/2025 17:07 | 25 | 102.26 |
| 11/19/2025 17:07 | 29 | 102.26 |
| 11/19/2025 17:07 | 56 | 102.30 |
| 11/19/2025 17:07 | 14 | 102.32 |
| 11/19/2025 17:07 | 33 | 102.32 |
| 11/19/2025 17:07 | 10 | 102.34 |
| 11/19/2025 17:07 | 1 | 102.32 |
| 11/19/2025 17:06 | 1 | 102.32 |
| 11/19/2025 17:06 | 10 | 102.32 |
| 11/19/2025 17:06 | 263 | 102.32 |
| 11/19/2025 17:06 | 300 | 102.32 |
| 11/19/2025 17:06 | 12 | 102.32 |
| 11/19/2025 17:06 | 4 | 102.30 |
| 11/19/2025 17:06 | 173 | 102.30 |
| 11/19/2025 17:06 | 101 | 102.30 |
| 11/19/2025 17:06 | 142 | 102.30 |
| 11/19/2025 17:06 | 90 | 102.30 |
| 11/19/2025 17:06 | 88 | 102.30 |
| 11/19/2025 17:06 | 21 | 102.28 |
| 11/19/2025 17:06 | 224 | 102.30 |
| 11/19/2025 17:06 | 26 | 102.30 |
| 11/19/2025 17:06 | 43 | 102.30 |
| 11/19/2025 17:06 | 95 | 102.30 |
| 11/19/2025 17:06 | 44 | 102.30 |
| 11/19/2025 17:06 | 85 | 102.30 |
| 11/19/2025 17:06 | 129 | 102.30 |
| 11/19/2025 17:06 | 74 | 102.26 |
| 11/19/2025 17:06 | 34 | 102.28 |
| 11/19/2025 17:06 | 138 | 102.28 |
| 11/19/2025 17:05 | 119 | 102.32 |
| 11/19/2025 17:05 | 85 | 102.32 |
| 11/19/2025 17:05 | 54 | 102.32 |
| 11/19/2025 17:05 | 120 | 102.36 |
| 11/19/2025 17:05 | 261 | 102.36 |
| 11/19/2025 17:05 | 261 | 102.38 |
| 11/19/2025 17:05 | 120 | 102.38 |
| 11/19/2025 17:05 | 88 | 102.38 |
| 11/19/2025 17:05 | 261 | 102.38 |
| 11/19/2025 17:05 | 18 | 102.42 |
| 11/19/2025 17:05 | 183 | 102.42 |
| 11/19/2025 17:05 | 78 | 102.42 |
| 11/19/2025 17:05 | 6 | 102.42 |
| 11/19/2025 17:04 | 171 | 102.46 |
| 11/19/2025 17:04 | 35 | 102.48 |
| 11/19/2025 17:04 | 59 | 102.48 |
| 11/19/2025 17:04 | 120 | 102.48 |
| 11/19/2025 17:04 | 146 | 102.50 |
| 11/19/2025 17:04 | 120 | 102.50 |
| 11/19/2025 17:03 | 22 | 102.50 |
| 11/19/2025 17:03 | 44 | 102.50 |
| 11/19/2025 17:03 | 22 | 102.50 |
| 11/19/2025 17:03 | 137 | 102.50 |
| 11/19/2025 17:03 | 182 | 102.48 |
| 11/19/2025 17:03 | 204 | 102.48 |
| 11/19/2025 17:03 | 66 | 102.48 |
| 11/19/2025 17:03 | 195 | 102.48 |
| 11/19/2025 17:03 | 18 | 102.50 |
| 11/19/2025 17:03 | 10 | 102.50 |
| 11/19/2025 17:03 | 43 | 102.50 |
| 11/19/2025 17:03 | 147 | 102.50 |
| 11/19/2025 17:03 | 241 | 102.50 |
| 11/19/2025 17:03 | 120 | 102.50 |
| 11/19/2025 17:03 | 261 | 102.50 |
| 11/19/2025 17:03 | 261 | 102.50 |
| 11/19/2025 17:03 | 261 | 102.48 |
| 11/19/2025 17:03 | 71 | 102.48 |
| 11/19/2025 17:03 | 44 | 102.48 |
| 11/19/2025 17:03 | 136 | 102.48 |
| 11/19/2025 17:03 | 120 | 102.48 |
| 11/19/2025 17:03 | 206 | 102.48 |
| 11/19/2025 17:03 | 94 | 102.48 |
| 11/19/2025 17:03 | 136 | 102.48 |
| 11/19/2025 17:03 | 4 | 102.50 |
| 11/19/2025 17:03 | 261 | 102.50 |
| 11/19/2025 17:03 | 46 | 102.50 |
| 11/19/2025 17:02 | 129 | 102.50 |
| 11/19/2025 17:02 | 261 | 102.50 |
| 11/19/2025 17:02 | 173 | 102.52 |
| 11/19/2025 17:02 | 120 | 102.52 |
| 11/19/2025 17:02 | 141 | 102.50 |
| 11/19/2025 17:02 | 120 | 102.50 |
| 11/19/2025 17:02 | 148 | 102.50 |
| 11/19/2025 17:02 | 215 | 102.50 |
| 11/19/2025 17:02 | 188 | 102.50 |
| 11/19/2025 17:02 | 3 | 102.50 |
| 11/19/2025 17:02 | 414 | 102.50 |
| 11/19/2025 17:02 | 152 | 102.50 |
| 11/19/2025 17:02 | 327 | 102.48 |
| 11/19/2025 17:02 | 41 | 102.46 |
| 11/19/2025 17:02 | 390 | 102.46 |
| 11/19/2025 17:02 | 133 | 102.46 |
| 11/19/2025 17:02 | 261 | 102.46 |
| 11/19/2025 17:02 | 20 | 102.46 |
| 11/19/2025 17:02 | 150 | 102.46 |
| 11/19/2025 17:02 | 182 | 102.48 |
| 11/19/2025 17:02 | 41 | 102.46 |
| 11/19/2025 17:02 | 94 | 102.44 |
| 11/19/2025 17:02 | 30 | 102.44 |
| 11/19/2025 17:02 | 30 | 102.44 |
| 11/19/2025 17:02 | 92 | 102.46 |
| 11/19/2025 17:02 | 207 | 102.46 |
| 11/19/2025 17:02 | 210 | 102.44 |
| 11/19/2025 17:02 | 61 | 102.44 |
| 11/19/2025 17:02 | 261 | 102.44 |
| 11/19/2025 17:02 | 120 | 102.44 |
| 11/19/2025 17:02 | 83 | 102.44 |
| 11/19/2025 17:02 | 39 | 102.46 |
| 11/19/2025 17:01 | 133 | 102.48 |
| 11/19/2025 17:01 | 50 | 102.48 |
| 11/19/2025 17:01 | 25 | 102.48 |
| 11/19/2025 17:01 | 105 | 102.52 |
| 11/19/2025 17:01 | 110 | 102.52 |
| 11/19/2025 17:00 | 98 | 102.54 |
| 11/19/2025 17:00 | 261 | 102.48 |
| 11/19/2025 17:00 | 2 | 102.48 |
| 11/19/2025 17:00 | 199 | 102.48 |
| 11/19/2025 16:59 | 25 | 102.48 |
| 11/19/2025 16:59 | 10 | 102.50 |
| 11/19/2025 16:59 | 41 | 102.52 |
| 11/19/2025 16:59 | 55 | 102.52 |
| 11/19/2025 16:59 | 10 | 102.52 |
| 11/19/2025 16:59 | 1 | 102.52 |
| 11/19/2025 16:59 | 261 | 102.52 |
| 11/19/2025 16:59 | 102 | 102.52 |
| 11/19/2025 16:59 | 67 | 102.52 |
| 11/19/2025 16:59 | 134 | 102.52 |
| 11/19/2025 16:59 | 90 | 102.54 |
| 11/19/2025 16:58 | 131 | 102.52 |
| 11/19/2025 16:58 | 201 | 102.52 |
| 11/19/2025 16:58 | 261 | 102.52 |
| 11/19/2025 16:58 | 154 | 102.52 |
| 11/19/2025 16:58 | 261 | 102.54 |
| 11/19/2025 16:58 | 261 | 102.54 |
| 11/19/2025 16:58 | 101 | 102.54 |
| 11/19/2025 16:58 | 36 | 102.54 |
| 11/19/2025 16:58 | 120 | 102.54 |
| 11/19/2025 16:58 | 177 | 102.54 |
| 11/19/2025 16:58 | 261 | 102.54 |
| 11/19/2025 16:58 | 33 | 102.54 |
| 11/19/2025 16:58 | 332 | 102.54 |
| 11/19/2025 16:58 | 120 | 102.54 |
| 11/19/2025 16:58 | 152 | 102.54 |
| 11/19/2025 16:58 | 194 | 102.54 |
| 11/19/2025 16:58 | 115 | 102.54 |
| 11/19/2025 16:58 | 43 | 102.56 |
| 11/19/2025 16:58 | 60 | 102.54 |
| 11/19/2025 16:58 | 261 | 102.54 |
| 11/19/2025 16:58 | 9 | 102.56 |
| 11/19/2025 16:58 | 95 | 102.58 |
| 11/19/2025 16:57 | 13 | 102.58 |
| 11/19/2025 16:57 | 45 | 102.58 |
| 11/19/2025 16:57 | 488 | 102.58 |
| 11/19/2025 16:57 | 202 | 102.60 |
| 11/19/2025 16:57 | 1 | 102.60 |
| 11/19/2025 16:57 | 68 | 102.62 |
| 11/19/2025 16:57 | 107 | 102.64 |
| 11/19/2025 16:57 | 54 | 102.64 |
| 11/19/2025 16:56 | 188 | 102.64 |
| 11/19/2025 16:56 | 41 | 102.64 |
| 11/19/2025 16:56 | 443 | 102.64 |
| 11/19/2025 16:56 | 261 | 102.64 |
| 11/19/2025 16:56 | 74 | 102.64 |
| 11/19/2025 16:56 | 200 | 102.64 |
| 11/19/2025 16:56 | 121 | 102.66 |
| 11/19/2025 16:56 | 120 | 102.66 |
| 11/19/2025 16:56 | 194 | 102.66 |
| 11/19/2025 16:56 | 41 | 102.66 |
| 11/19/2025 16:56 | 261 | 102.66 |
| 11/19/2025 16:56 | 261 | 102.64 |
| 11/19/2025 16:56 | 163 | 102.64 |
| 11/19/2025 16:56 | 261 | 102.64 |
| 11/19/2025 16:55 | 192 | 102.66 |
| 11/19/2025 16:55 | 189 | 102.66 |
| 11/19/2025 16:55 | 261 | 102.66 |
| 11/19/2025 16:55 | 14 | 102.66 |
| 11/19/2025 16:55 | 90 | 102.66 |
| 11/19/2025 16:55 | 45 | 102.66 |
| 11/19/2025 16:55 | 261 | 102.66 |
| 11/19/2025 16:55 | 261 | 102.66 |
| 11/19/2025 16:55 | 120 | 102.66 |
| 11/19/2025 16:55 | 261 | 102.66 |
| 11/19/2025 16:55 | 174 | 102.66 |
| 11/19/2025 16:55 | 77 | 102.66 |
| 11/19/2025 16:54 | 92 | 102.66 |
| 11/19/2025 16:54 | 151 | 102.66 |
| 11/19/2025 16:54 | 156 | 102.66 |
| 11/19/2025 16:54 | 173 | 102.66 |
| 11/19/2025 16:54 | 38 | 102.68 |
| 11/19/2025 16:54 | 170 | 102.68 |
| 11/19/2025 16:54 | 209 | 102.68 |
| 11/19/2025 16:54 | 74 | 102.68 |
| 11/19/2025 16:54 | 43 | 102.66 |
| 11/19/2025 16:54 | 250 | 102.64 |
| 11/19/2025 16:54 | 181 | 102.64 |
| 11/19/2025 16:54 | 166 | 102.64 |
| 11/19/2025 16:54 | 134 | 102.66 |
| 11/19/2025 16:54 | 10 | 102.64 |
| 11/19/2025 16:54 | 40 | 102.64 |
| 11/19/2025 16:54 | 221 | 102.64 |
| 11/19/2025 16:54 | 196 | 102.64 |
| 11/19/2025 16:54 | 172 | 102.66 |
| 11/19/2025 16:54 | 128 | 102.66 |
| 11/19/2025 16:54 | 177 | 102.66 |
| 11/19/2025 16:54 | 261 | 102.66 |
| 11/19/2025 16:53 | 324 | 102.66 |
| 11/19/2025 16:53 | 78 | 102.66 |
| 11/19/2025 16:53 | 26 | 102.66 |
| 11/19/2025 16:53 | 3 | 102.66 |
| 11/19/2025 16:53 | 42 | 102.66 |
| 11/19/2025 16:53 | 261 | 102.66 |
| 11/19/2025 16:53 | 81 | 102.64 |
| 11/19/2025 16:53 | 169 | 102.64 |
| 11/19/2025 16:53 | 15 | 102.64 |
| 11/19/2025 16:53 | 173 | 102.66 |
| 11/19/2025 16:53 | 91 | 102.68 |
| 11/19/2025 16:52 | 173 | 102.66 |
| 11/19/2025 16:51 | 50 | 102.66 |
| 11/19/2025 16:51 | 16 | 102.66 |
| 11/19/2025 16:51 | 91 | 102.66 |
| 11/19/2025 16:51 | 27 | 102.64 |
| 11/19/2025 16:51 | 261 | 102.64 |
| 11/19/2025 16:51 | 89 | 102.64 |
| 11/19/2025 16:51 | 85 | 102.66 |
| 11/19/2025 16:51 | 261 | 102.66 |
| 11/19/2025 16:51 | 118 | 102.66 |
| 11/19/2025 16:51 | 78 | 102.66 |
| 11/19/2025 16:51 | 165 | 102.66 |
| 11/19/2025 16:51 | 178 | 102.66 |
| 11/19/2025 16:51 | 38 | 102.68 |
| 11/19/2025 16:51 | 175 | 102.68 |
| 11/19/2025 16:51 | 215 | 102.68 |
| 11/19/2025 16:51 | 30 | 102.64 |
| 11/19/2025 16:51 | 81 | 102.64 |
| 11/19/2025 16:51 | 261 | 102.64 |
| 11/19/2025 16:51 | 178 | 102.64 |
| 11/19/2025 16:51 | 10 | 102.64 |
| 11/19/2025 16:51 | 170 | 102.66 |
| 11/19/2025 16:51 | 230 | 102.66 |
| 11/19/2025 16:51 | 199 | 102.66 |
| 11/19/2025 16:51 | 176 | 102.66 |
| 11/19/2025 16:51 | 100 | 102.66 |
| 11/19/2025 16:51 | 261 | 102.68 |
| 11/19/2025 16:51 | 14 | 102.68 |
| 11/19/2025 16:50 | 20 | 102.66 |
| 11/19/2025 16:50 | 180 | 102.66 |
| 11/19/2025 16:50 | 233 | 102.68 |
| 11/19/2025 16:50 | 172 | 102.68 |
| 11/19/2025 16:50 | 195 | 102.68 |
| 11/19/2025 16:50 | 168 | 102.70 |
| 11/19/2025 16:50 | 173 | 102.72 |
| 11/19/2025 16:50 | 170 | 102.72 |
| 11/19/2025 16:50 | 261 | 102.72 |
| 11/19/2025 16:50 | 88 | 102.72 |
| 11/19/2025 16:50 | 91 | 102.72 |
| 11/19/2025 16:49 | 345 | 102.70 |
| 11/19/2025 16:49 | 201 | 102.70 |
| 11/19/2025 16:49 | 4 | 102.70 |
| 11/19/2025 16:49 | 183 | 102.66 |
| 11/19/2025 16:49 | 86 | 102.66 |
| 11/19/2025 16:49 | 186 | 102.66 |
| 11/19/2025 16:49 | 16 | 102.66 |
| 11/19/2025 16:49 | 261 | 102.66 |
| 11/19/2025 16:49 | 261 | 102.66 |
| 11/19/2025 16:49 | 38 | 102.68 |
| 11/19/2025 16:48 | 261 | 102.66 |
| 11/19/2025 16:48 | 261 | 102.66 |
| 11/19/2025 16:48 | 193 | 102.66 |
| 11/19/2025 16:48 | 50 | 102.66 |
| 11/19/2025 16:48 | 30 | 102.68 |
| 11/19/2025 16:48 | 61 | 102.68 |
| 11/19/2025 16:48 | 91 | 102.68 |
| 11/19/2025 16:48 | 101 | 102.68 |
| 11/19/2025 16:48 | 168 | 102.68 |
| 11/19/2025 16:48 | 15 | 102.68 |
| 11/19/2025 16:48 | 15 | 102.68 |
| 11/19/2025 16:48 | 171 | 102.66 |
| 11/19/2025 16:48 | 70 | 102.68 |
| 11/19/2025 16:47 | 27 | 102.66 |
| 11/19/2025 16:47 | 78 | 102.66 |
| 11/19/2025 16:47 | 118 | 102.66 |
| 11/19/2025 16:47 | 175 | 102.66 |
| 11/19/2025 16:47 | 185 | 102.66 |
| 11/19/2025 16:47 | 378 | 102.66 |
| 11/19/2025 16:47 | 33 | 102.62 |
| 11/19/2025 16:47 | 47 | 102.62 |
| 11/19/2025 16:46 | 41 | 102.66 |
| 11/19/2025 16:46 | 24 | 102.68 |
| 11/19/2025 16:46 | 234 | 102.68 |
| 11/19/2025 16:46 | 183 | 102.66 |
| 11/19/2025 16:46 | 136 | 102.66 |
| 11/19/2025 16:46 | 29 | 102.66 |
| 11/19/2025 16:46 | 336 | 102.66 |
| 11/19/2025 16:46 | 198 | 102.66 |
| 11/19/2025 16:46 | 62 | 102.66 |
| 11/19/2025 16:46 | 76 | 102.64 |
| 11/19/2025 16:46 | 21 | 102.64 |
| 11/19/2025 16:45 | 5 | 102.64 |
| 11/19/2025 16:45 | 191 | 102.66 |
| 11/19/2025 16:45 | 261 | 102.66 |
| 11/19/2025 16:44 | 5 | 102.68 |
| 11/19/2025 16:44 | 182 | 102.70 |
| 11/19/2025 16:44 | 7 | 102.72 |
| 11/19/2025 16:44 | 9 | 102.72 |
| 11/19/2025 16:44 | 32 | 102.74 |
| 11/19/2025 16:44 | 200 | 102.74 |
| 11/19/2025 16:43 | 16 | 102.78 |
| 11/19/2025 16:42 | 169 | 102.78 |
| 11/19/2025 16:42 | 119 | 102.78 |
| 11/19/2025 16:42 | 124 | 102.78 |
| 11/19/2025 16:42 | 82 | 102.76 |
| 11/19/2025 16:42 | 76 | 102.76 |
| 11/19/2025 16:42 | 44 | 102.76 |
| 11/19/2025 16:42 | 120 | 102.76 |
| 11/19/2025 16:42 | 10 | 102.76 |
| 11/19/2025 16:42 | 225 | 102.76 |
| 11/19/2025 16:42 | 190 | 102.76 |
| 11/19/2025 16:42 | 183 | 102.76 |
| 11/19/2025 16:42 | 177 | 102.76 |
| 11/19/2025 16:42 | 127 | 102.76 |
| 11/19/2025 16:42 | 78 | 102.74 |
| 11/19/2025 16:42 | 193 | 102.74 |
| 11/19/2025 16:42 | 261 | 102.74 |
| 11/19/2025 16:42 | 12 | 102.74 |
| 11/19/2025 16:42 | 5 | 102.74 |
| 11/19/2025 16:42 | 30 | 102.74 |
| 11/19/2025 16:42 | 123 | 102.74 |
| 11/19/2025 16:42 | 261 | 102.74 |
| 11/19/2025 16:41 | 160 | 102.76 |
| 11/19/2025 16:41 | 196 | 102.76 |
| 11/19/2025 16:41 | 101 | 102.78 |
| 11/19/2025 16:41 | 33 | 102.78 |
| 11/19/2025 16:41 | 200 | 102.78 |
| 11/19/2025 16:41 | 191 | 102.80 |
| 11/19/2025 16:41 | 227 | 102.82 |
| 11/19/2025 16:40 | 14 | 102.84 |
| 11/19/2025 16:40 | 25 | 102.86 |
| 11/19/2025 16:40 | 182 | 102.86 |
| 11/19/2025 16:40 | 138 | 102.86 |
| 11/19/2025 16:40 | 98 | 102.86 |
| 11/19/2025 16:40 | 78 | 102.88 |
| 11/19/2025 16:40 | 118 | 102.88 |
| 11/19/2025 16:40 | 9 | 102.88 |
| 11/19/2025 16:39 | 73 | 102.88 |
| 11/19/2025 16:39 | 284 | 102.88 |
| 11/19/2025 16:39 | 91 | 102.86 |
| 11/19/2025 16:39 | 90 | 102.84 |
| 11/19/2025 16:39 | 40 | 102.86 |