Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 10:47:57
Bid
02/06/2026 - 10:48:05
Bid
Volume
Ask
02/06/2026 - 10:48:05
Ask
Volume
118.56
-0.72 ( -0.60% )
118.58
582
118.62
1,426
More information
Analysis by TheScreener
03.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/06/2026 10:47 18 118.56
02/06/2026 10:47 42 118.56
02/06/2026 10:46 45 118.54
02/06/2026 10:46 198 118.54
02/06/2026 10:46 102 118.54
02/06/2026 10:46 162 118.54
02/06/2026 10:46 36 118.54
02/06/2026 10:46 104 118.54
02/06/2026 10:46 58 118.54
02/06/2026 10:46 26 118.54
02/06/2026 10:46 114 118.54
02/06/2026 10:46 84 118.54
02/06/2026 10:46 158 118.54
02/06/2026 10:46 156 118.54
02/06/2026 10:46 116 118.52
02/06/2026 10:46 198 118.52
02/06/2026 10:46 119 118.54
02/06/2026 10:46 198 118.54
02/06/2026 10:46 158 118.56
02/06/2026 10:46 105 118.56
02/06/2026 10:46 105 118.56
02/06/2026 10:46 198 118.56
02/06/2026 10:46 68 118.58
02/06/2026 10:46 7 118.58
02/06/2026 10:46 4 118.58
02/06/2026 10:46 84 118.58
02/06/2026 10:46 8 118.62
02/06/2026 10:46 251 118.62
02/06/2026 10:46 100 118.62
02/06/2026 10:46 198 118.62
02/06/2026 10:46 100 118.62
02/06/2026 10:46 74 118.62
02/06/2026 10:46 13 118.64
02/06/2026 10:46 142 118.64
02/06/2026 10:45 126 118.62
02/06/2026 10:45 198 118.62
02/06/2026 10:45 445 118.62
02/06/2026 10:45 99 118.64
02/06/2026 10:45 277 118.64
02/06/2026 10:45 15 118.68
02/06/2026 10:45 91 118.68
02/06/2026 10:45 147 118.68
02/06/2026 10:45 76 118.68
02/06/2026 10:44 50 118.72
02/06/2026 10:44 30 118.68
02/06/2026 10:44 14 118.68
02/06/2026 10:44 192 118.70
02/06/2026 10:44 279 118.70
02/06/2026 10:44 198 118.70
02/06/2026 10:44 16 118.70
02/06/2026 10:44 39 118.70
02/06/2026 10:44 198 118.68
02/06/2026 10:44 100 118.68
02/06/2026 10:44 175 118.68
02/06/2026 10:44 14 118.68
02/06/2026 10:44 95 118.66
02/06/2026 10:44 100 118.66
02/06/2026 10:44 113 118.66
02/06/2026 10:44 141 118.66
02/06/2026 10:43 156 118.66
02/06/2026 10:43 133 118.66
02/06/2026 10:43 62 118.66
02/06/2026 10:43 198 118.66
02/06/2026 10:43 1 118.70
02/06/2026 10:43 225 118.72
02/06/2026 10:43 1 118.72
02/06/2026 10:43 75 118.74
02/06/2026 10:43 281 118.76
02/06/2026 10:43 87 118.78
02/06/2026 10:43 195 118.78
02/06/2026 10:43 50 118.80
02/06/2026 10:43 324 118.80
02/06/2026 10:43 117 118.80
02/06/2026 10:43 304 118.80
02/06/2026 10:42 100 118.82
02/06/2026 10:42 36 118.82
02/06/2026 10:42 112 118.84
02/06/2026 10:42 100 118.84
02/06/2026 10:42 84 118.84
02/06/2026 10:41 501 118.84
02/06/2026 10:41 37 118.82
02/06/2026 10:41 121 118.82
02/06/2026 10:41 198 118.82
02/06/2026 10:41 97 118.82
02/06/2026 10:41 207 118.82
02/06/2026 10:40 108 118.84
02/06/2026 10:40 104 118.86
02/06/2026 10:40 105 118.86
02/06/2026 10:40 514 118.86
02/06/2026 10:40 154 118.86
02/06/2026 10:40 81 118.90
02/06/2026 10:40 113 118.90
02/06/2026 10:40 97 118.90
02/06/2026 10:40 198 118.90
02/06/2026 10:39 80 118.86
02/06/2026 10:39 112 118.86
02/06/2026 10:39 115 118.84
02/06/2026 10:39 172 118.84
02/06/2026 10:39 151 118.84
02/06/2026 10:39 99 118.84
02/06/2026 10:39 107 118.84
02/06/2026 10:39 254 118.84
02/06/2026 10:39 100 118.84
02/06/2026 10:39 16 118.86
02/06/2026 10:39 12 118.88
02/06/2026 10:39 76 118.88
02/06/2026 10:39 10 118.92
02/06/2026 10:39 21 118.88
02/06/2026 10:39 23 118.90
02/06/2026 10:39 1 118.90
02/06/2026 10:39 188 118.88
02/06/2026 10:39 198 118.90
02/06/2026 10:39 100 118.90
02/06/2026 10:39 120 118.90
02/06/2026 10:39 35 118.90
02/06/2026 10:39 671 118.90
02/06/2026 10:39 39 118.90
02/06/2026 10:39 3 118.88
02/06/2026 10:39 50 118.86
02/06/2026 10:38 80 118.86
02/06/2026 10:38 213 118.82
02/06/2026 10:38 200 118.82
02/06/2026 10:38 319 118.82
02/06/2026 10:38 371 118.80
02/06/2026 10:38 106 118.80
02/06/2026 10:38 76 118.80
02/06/2026 10:38 18 118.80
02/06/2026 10:38 127 118.80
02/06/2026 10:38 175 118.80
02/06/2026 10:38 198 118.80
02/06/2026 10:38 202 118.78
02/06/2026 10:38 273 118.78
02/06/2026 10:38 100 118.80
02/06/2026 10:38 151 118.80
02/06/2026 10:38 151 118.80
02/06/2026 10:38 130 118.80
02/06/2026 10:38 44 118.80
02/06/2026 10:38 77 118.80
02/06/2026 10:38 109 118.80
02/06/2026 10:38 97 118.80
02/06/2026 10:38 100 118.84
02/06/2026 10:38 110 118.84
02/06/2026 10:38 198 118.84
02/06/2026 10:38 167 118.84
02/06/2026 10:38 500 118.84
02/06/2026 10:38 198 118.84
02/06/2026 10:38 135 118.84
02/06/2026 10:38 143 118.82
02/06/2026 10:38 87 118.84
02/06/2026 10:38 115 118.84
02/06/2026 10:38 100 118.84
02/06/2026 10:38 198 118.84
02/06/2026 10:38 118 118.84
02/06/2026 10:38 130 118.84
02/06/2026 10:38 84 118.84
02/06/2026 10:38 151 118.84
02/06/2026 10:38 17 118.84
02/06/2026 10:38 164 118.82
02/06/2026 10:38 181 118.84
02/06/2026 10:38 121 118.84
02/06/2026 10:38 198 118.84
02/06/2026 10:38 202 118.84
02/06/2026 10:38 500 118.84
02/06/2026 10:38 198 118.84
02/06/2026 10:38 100 118.84
02/06/2026 10:38 237 118.84
02/06/2026 10:38 100 118.84
02/06/2026 10:38 151 118.84
02/06/2026 10:38 114 118.84
02/06/2026 10:38 200 118.84
02/06/2026 10:38 198 118.84
02/06/2026 10:38 100 118.84
02/06/2026 10:38 121 118.84
02/06/2026 10:38 198 118.84
02/06/2026 10:38 39 118.84
02/06/2026 10:38 118 118.84
02/06/2026 10:38 300 118.82
02/06/2026 10:38 214 118.82
02/06/2026 10:38 45 118.82
02/06/2026 10:38 169 118.82
02/06/2026 10:38 84 118.82
02/06/2026 10:38 127 118.82
02/06/2026 10:38 157 118.82
02/06/2026 10:38 124 118.82
02/06/2026 10:38 86 118.82
02/06/2026 10:38 198 118.82
02/06/2026 10:38 266 118.82
02/06/2026 10:38 9 118.82
02/06/2026 10:38 266 118.82
02/06/2026 10:38 38 118.82
02/06/2026 10:38 68 118.82
02/06/2026 10:38 198 118.82
02/06/2026 10:38 155 118.82
02/06/2026 10:38 260 118.82
02/06/2026 10:38 197 118.80
02/06/2026 10:37 100 118.80
02/06/2026 10:37 156 118.80
02/06/2026 10:37 63 118.82
02/06/2026 10:37 91 118.82
02/06/2026 10:37 70 118.82
02/06/2026 10:37 198 118.82
02/06/2026 10:37 646 118.82
02/06/2026 10:37 56 118.82
02/06/2026 10:37 198 118.82
02/06/2026 10:37 198 118.82
02/06/2026 10:37 42 118.82
02/06/2026 10:37 198 118.82
02/06/2026 10:37 239 118.82
02/06/2026 10:37 251 118.82
02/06/2026 10:37 156 118.80
02/06/2026 10:36 101 118.84
02/06/2026 10:36 434 118.86
02/06/2026 10:36 187 118.86
02/06/2026 10:36 39 118.86
02/06/2026 10:36 115 118.86
02/06/2026 10:36 120 118.84
02/06/2026 10:36 117 118.82
02/06/2026 10:36 461 118.82
02/06/2026 10:35 70 118.82
02/06/2026 10:35 198 118.82
02/06/2026 10:35 39 118.82
02/06/2026 10:35 198 118.82
02/06/2026 10:35 202 118.80
02/06/2026 10:35 25 118.78
02/06/2026 10:35 175 118.78
02/06/2026 10:35 102 118.80
02/06/2026 10:35 100 118.80
02/06/2026 10:35 106 118.80
02/06/2026 10:35 500 118.80
02/06/2026 10:34 200 118.86
02/06/2026 10:33 19 118.86
02/06/2026 10:33 1 118.84
02/06/2026 10:33 42 118.84
02/06/2026 10:33 66 118.84
02/06/2026 10:33 122 118.84
02/06/2026 10:33 100 118.80
02/06/2026 10:33 198 118.80
02/06/2026 10:33 500 118.82
02/06/2026 10:33 500 118.82
02/06/2026 10:33 499 118.82
02/06/2026 10:32 1 118.82
02/06/2026 10:32 3 118.84
02/06/2026 10:32 198 118.84
02/06/2026 10:32 100 118.84
02/06/2026 10:32 74 118.84
02/06/2026 10:32 116 118.86
02/06/2026 10:32 104 118.88
02/06/2026 10:32 38 118.90
02/06/2026 10:32 20 118.92
02/06/2026 10:32 243 118.90
02/06/2026 10:32 70 118.90
02/06/2026 10:32 128 118.90
02/06/2026 10:32 12 118.92
02/06/2026 10:32 223 118.92
02/06/2026 10:32 115 118.94
02/06/2026 10:32 228 118.94
02/06/2026 10:32 122 118.92
02/06/2026 10:32 37 118.88
02/06/2026 10:32 144 118.88
02/06/2026 10:32 100 118.90
02/06/2026 10:32 120 118.90
02/06/2026 10:32 174 118.90
02/06/2026 10:32 125 118.90
02/06/2026 10:32 144 118.90
02/06/2026 10:32 113 118.90
02/06/2026 10:32 161 118.90
02/06/2026 10:32 198 118.90
02/06/2026 10:32 100 118.92
02/06/2026 10:32 144 118.92
02/06/2026 10:32 198 118.92
02/06/2026 10:32 90 118.92
02/06/2026 10:32 152 118.92
02/06/2026 10:31 14 118.92
02/06/2026 10:31 20 118.88
02/06/2026 10:31 37 118.88
02/06/2026 10:31 196 118.88
02/06/2026 10:30 15 118.90
02/06/2026 10:30 4 118.92
02/06/2026 10:29 1 118.92
02/06/2026 10:29 100 118.96
02/06/2026 10:29 122 118.96
02/06/2026 10:29 148 118.96
02/06/2026 10:29 84 118.96
02/06/2026 10:29 127 118.96
02/06/2026 10:29 100 118.96
02/06/2026 10:29 343 118.98
02/06/2026 10:29 99 118.98
02/06/2026 10:29 405 118.98
02/06/2026 10:29 9 118.98
02/06/2026 10:29 13 119.02
02/06/2026 10:28 198 119.02
02/06/2026 10:28 104 119.00
02/06/2026 10:28 112 119.00
02/06/2026 10:28 65 119.00
02/06/2026 10:28 131 119.00
02/06/2026 10:28 69 119.00
02/06/2026 10:28 7 119.00
02/06/2026 10:28 13 119.00
02/06/2026 10:28 82 118.98
02/06/2026 10:28 76 118.96
02/06/2026 10:28 45 118.96
02/06/2026 10:28 1 118.96
02/06/2026 10:28 142 118.96
02/06/2026 10:28 21 118.98
02/06/2026 10:28 31 118.98
02/06/2026 10:28 88 118.96
02/06/2026 10:28 157 118.96
02/06/2026 10:28 10 118.96
02/06/2026 10:27 15 118.92
02/06/2026 10:27 224 118.94
02/06/2026 10:27 84 118.94
02/06/2026 10:27 118 118.94
02/06/2026 10:27 161 118.94
02/06/2026 10:27 200 118.94
02/06/2026 10:27 198 118.94
02/06/2026 10:27 445 118.94
02/06/2026 10:27 160 118.94
02/06/2026 10:27 42 118.94
02/06/2026 10:27 121 118.94
02/06/2026 10:27 120 118.94
02/06/2026 10:27 18 118.90
02/06/2026 10:27 158 118.90
02/06/2026 10:27 35 118.88
02/06/2026 10:27 100 118.88
02/06/2026 10:27 124 118.88
02/06/2026 10:27 252 118.88
02/06/2026 10:27 153 118.88
02/06/2026 10:27 213 118.88
02/06/2026 10:27 130 118.88
02/06/2026 10:27 76 118.88
02/06/2026 10:27 160 118.88
02/06/2026 10:27 183 118.88
02/06/2026 10:27 71 118.88
02/06/2026 10:27 169 118.88
02/06/2026 10:27 100 118.88
02/06/2026 10:27 198 118.88
02/06/2026 10:27 123 118.88
02/06/2026 10:27 94 118.88
02/06/2026 10:27 139 118.88
02/06/2026 10:27 120 118.88
02/06/2026 10:27 39 118.88
02/06/2026 10:27 198 118.86
02/06/2026 10:27 100 118.86
02/06/2026 10:27 1000 118.86
02/06/2026 10:27 105 118.86
02/06/2026 10:27 118 118.86
02/06/2026 10:27 135 118.86
02/06/2026 10:27 10 118.82
02/06/2026 10:27 84 118.82
02/06/2026 10:27 1000 118.82
02/06/2026 10:27 120 118.82
02/06/2026 10:27 19 118.82
02/06/2026 10:27 100 118.82
02/06/2026 10:27 58 118.82
02/06/2026 10:27 9 118.82
02/06/2026 10:27 104 118.82
02/06/2026 10:27 198 118.82
02/06/2026 10:27 228 118.82
02/06/2026 10:27 70 118.82
02/06/2026 10:27 100 118.84
02/06/2026 10:27 15 118.84
02/06/2026 10:26 47 118.88
02/06/2026 10:26 133 118.88
02/06/2026 10:26 9 118.86
02/06/2026 10:26 12 118.84
02/06/2026 10:26 198 118.84
02/06/2026 10:26 115 118.84
02/06/2026 10:26 37 118.84
02/06/2026 10:26 30 118.82
02/06/2026 10:26 58 118.84
02/06/2026 10:26 60 118.84
02/06/2026 10:25 4 118.88
02/06/2026 10:25 90 118.84
02/06/2026 10:25 61 118.86
02/06/2026 10:25 30 118.88
02/06/2026 10:24 76 118.88
02/06/2026 10:23 141 118.84
02/06/2026 10:23 78 118.82
02/06/2026 10:23 198 118.82
02/06/2026 10:23 23 118.82
02/06/2026 10:23 200 118.84
02/06/2026 10:23 106 118.84
02/06/2026 10:23 198 118.84
02/06/2026 10:23 100 118.86
02/06/2026 10:23 198 118.86
02/06/2026 10:23 100 118.86
02/06/2026 10:23 87 118.86
02/06/2026 10:23 121 118.86
02/06/2026 10:23 35 118.86
02/06/2026 10:23 103 118.84
02/06/2026 10:23 132 118.84
02/06/2026 10:23 39 118.84
02/06/2026 10:22 25 118.84
02/06/2026 10:22 35 118.86
02/06/2026 10:22 99 118.82
02/06/2026 10:22 139 118.82
02/06/2026 10:22 96 118.82
02/06/2026 10:22 100 118.82
02/06/2026 10:22 198 118.82
02/06/2026 10:22 522 118.82
02/06/2026 10:22 139 118.84
02/06/2026 10:22 100 118.84
02/06/2026 10:22 198 118.84
02/06/2026 10:22 35 118.84
02/06/2026 10:21 76 118.80
02/06/2026 10:21 35 118.76
02/06/2026 10:21 12 118.80
02/06/2026 10:21 139 118.82
02/06/2026 10:21 300 118.82
02/06/2026 10:21 7 118.84
02/06/2026 10:21 67 118.88
02/06/2026 10:21 300 118.82
02/06/2026 10:21 25 118.82
02/06/2026 10:21 84 118.82
02/06/2026 10:20 481 118.80
02/06/2026 10:20 39 118.80
02/06/2026 10:20 30 118.80
02/06/2026 10:20 218 118.80
02/06/2026 10:20 100 118.78
02/06/2026 10:20 289 118.78
02/06/2026 10:20 39 118.78
02/06/2026 10:20 278 118.78
02/06/2026 10:20 133 118.78
02/06/2026 10:20 100 118.78
02/06/2026 10:20 287 118.74
02/06/2026 10:20 185 118.74
02/06/2026 10:20 93 118.74
02/06/2026 10:20 113 118.74
02/06/2026 10:20 39 118.74
02/06/2026 10:20 280 118.74
02/06/2026 10:20 368 118.74
02/06/2026 10:20 321 118.72
02/06/2026 10:20 139 118.72
02/06/2026 10:19 80 118.72
02/06/2026 10:19 39 118.72
02/06/2026 10:19 24 118.72
02/06/2026 10:19 72 118.72
02/06/2026 10:19 39 118.70
02/06/2026 10:19 120 118.70
02/06/2026 10:19 128 118.70
02/06/2026 10:19 1 118.68
02/06/2026 10:19 99 118.68
02/06/2026 10:19 122 118.68
02/06/2026 10:19 100 118.68
02/06/2026 10:19 100 118.68
02/06/2026 10:19 198 118.68
02/06/2026 10:19 81 118.68
02/06/2026 10:19 105 118.68
02/06/2026 10:19 100 118.68
02/06/2026 10:19 10 118.68
02/06/2026 10:19 170 118.68
02/06/2026 10:19 170 118.68
02/06/2026 10:19 4 118.72
02/06/2026 10:18 406 118.74
02/06/2026 10:18 48 118.74
02/06/2026 10:18 182 118.76
02/06/2026 10:18 87 118.76
02/06/2026 10:18 292 118.76
02/06/2026 10:18 50 118.74
02/06/2026 10:18 19 118.74
02/06/2026 10:18 34 118.78
02/06/2026 10:18 84 118.78
02/06/2026 10:18 121 118.82
02/06/2026 10:18 100 118.82
02/06/2026 10:18 115 118.82
02/06/2026 10:18 100 118.82
02/06/2026 10:18 111 118.82
02/06/2026 10:18 150 118.82
02/06/2026 10:18 155 118.82
02/06/2026 10:18 120 118.82
02/06/2026 10:18 150 118.82
02/06/2026 10:18 100 118.78
02/06/2026 10:18 200 118.78
02/06/2026 10:18 103 118.78
02/06/2026 10:18 198 118.78
02/06/2026 10:18 119 118.80
02/06/2026 10:18 122 118.80
02/06/2026 10:18 198 118.80
02/06/2026 10:18 159 118.80
02/06/2026 10:18 71 118.80
02/06/2026 10:18 100 118.80
02/06/2026 10:18 112 118.80
02/06/2026 10:18 147 118.80
02/06/2026 10:18 113 118.80
02/06/2026 10:18 95 118.80
02/06/2026 10:18 198 118.80
02/06/2026 10:18 100 118.80
02/06/2026 10:18 116 118.82
02/06/2026 10:18 200 118.82
02/06/2026 10:17 45 118.82
02/06/2026 10:17 12 118.86
02/06/2026 10:17 80 118.86
02/06/2026 10:16 11 118.82
02/06/2026 10:16 19 118.82
02/06/2026 10:15 69 118.80
02/06/2026 10:15 100 118.80
02/06/2026 10:15 1 118.80
02/06/2026 10:14 94 118.82
02/06/2026 10:14 97 118.82
02/06/2026 10:14 100 118.82
02/06/2026 10:14 5 118.82
02/06/2026 10:14 123 118.84
02/06/2026 10:14 133 118.84
02/06/2026 10:14 39 118.84
02/06/2026 10:14 120 118.84
02/06/2026 10:14 39 118.82
02/06/2026 10:14 498 118.82
02/06/2026 10:13 39 118.80
02/06/2026 10:13 170 118.80
02/06/2026 10:13 116 118.78
02/06/2026 10:13 39 118.78
02/06/2026 10:13 260 118.78
02/06/2026 10:13 36 118.76
02/06/2026 10:13 181 118.76
02/06/2026 10:13 81 118.76
02/06/2026 10:13 32 118.78
02/06/2026 10:13 165 118.80
02/06/2026 10:13 115 118.80
02/06/2026 10:13 114 118.82
02/06/2026 10:13 140 118.82
02/06/2026 10:13 200 118.82
02/06/2026 10:13 13 118.86
02/06/2026 10:13 177 118.86
02/06/2026 10:13 100 118.86
02/06/2026 10:13 129 118.86
02/06/2026 10:13 198 118.86
02/06/2026 10:13 140 118.86
02/06/2026 10:13 39 118.86
02/06/2026 10:13 122 118.86
02/06/2026 10:13 103 118.86
02/06/2026 10:13 188 118.86
02/06/2026 10:13 115 118.84
02/06/2026 10:13 39 118.84
02/06/2026 10:13 100 118.84
02/06/2026 10:13 130 118.84
02/06/2026 10:13 140 118.84
02/06/2026 10:13 84 118.84
02/06/2026 10:13 200 118.84
02/06/2026 10:13 110 118.84
02/06/2026 10:13 198 118.84
02/06/2026 10:13 130 118.82
02/06/2026 10:13 140 118.82
02/06/2026 10:13 100 118.82
02/06/2026 10:13 107 118.82
02/06/2026 10:13 198 118.82
02/06/2026 10:13 255 118.82
02/06/2026 10:13 47 118.84
02/06/2026 10:13 37 118.84
02/06/2026 10:13 84 118.84
02/06/2026 10:13 4 118.82
02/06/2026 10:13 12 118.82
02/06/2026 10:13 243 118.82
02/06/2026 10:13 237 118.82
02/06/2026 10:13 15 118.82
02/06/2026 10:13 11 118.82
02/06/2026 10:13 232 118.82
02/06/2026 10:13 12 118.82
02/06/2026 10:13 238 118.82
02/06/2026 10:13 145 118.82
02/06/2026 10:13 53 118.82
02/06/2026 10:13 38 118.82
02/06/2026 10:13 152 118.82
02/06/2026 10:13 34 118.82
02/06/2026 10:13 80 118.82
02/06/2026 10:13 170 118.82
02/06/2026 10:13 208 118.82
02/06/2026 10:13 38 118.82
02/06/2026 10:13 76 118.82
02/06/2026 10:13 132 118.82
02/06/2026 10:13 115 118.82
02/06/2026 10:13 84 118.82
02/06/2026 10:13 37 118.82
02/06/2026 10:13 100 118.82
02/06/2026 10:13 101 118.82
02/06/2026 10:13 97 118.82
02/06/2026 10:13 120 118.82
02/06/2026 10:13 198 118.82
02/06/2026 10:12 12 118.86
02/06/2026 10:12 23 118.80
02/06/2026 10:12 1 118.80
02/06/2026 10:11 198 118.84
02/06/2026 10:10 16 118.84
02/06/2026 10:09 4 118.82
02/06/2026 10:09 200 118.82
02/06/2026 10:09 198 118.82
02/06/2026 10:09 96 118.84
02/06/2026 10:09 84 118.84
02/06/2026 10:09 86 118.84
02/06/2026 10:09 198 118.84
02/06/2026 10:09 134 118.84
02/06/2026 10:09 100 118.86
02/06/2026 10:09 84 118.86
02/06/2026 10:09 29 118.86
02/06/2026 10:09 10 118.86
02/06/2026 10:09 200 118.86
02/06/2026 10:09 11 118.86
02/06/2026 10:08 15 118.86
02/06/2026 10:08 198 118.86
02/06/2026 10:08 67 118.86
02/06/2026 10:08 95 118.92
02/06/2026 10:08 8 118.92
02/06/2026 10:08 74 118.92
02/06/2026 10:07 15 118.90
02/06/2026 10:07 278 118.90
02/06/2026 10:07 90 118.88
02/06/2026 10:07 100 118.88
02/06/2026 10:07 89 118.88
02/06/2026 10:07 114 118.88
02/06/2026 10:07 193 118.88
02/06/2026 10:07 101 118.86
02/06/2026 10:06 12 118.84
02/06/2026 10:06 2 118.84
02/06/2026 10:06 188 118.84
02/06/2026 10:06 134 118.86
02/06/2026 10:06 90 118.86
02/06/2026 10:06 198 118.86
02/06/2026 10:06 26 118.86
02/06/2026 10:06 131 118.86
02/06/2026 10:06 90 118.86
02/06/2026 10:06 198 118.86
02/06/2026 10:06 134 118.88
02/06/2026 10:06 197 118.88
02/06/2026 10:06 1 118.88
02/06/2026 10:06 10 118.88
02/06/2026 10:06 168 118.88
02/06/2026 10:06 129 118.88
02/06/2026 10:06 50 118.88
02/06/2026 10:06 100 118.86
02/06/2026 10:06 100 118.86
02/06/2026 10:06 169 118.86
02/06/2026 10:05 66 118.82
02/06/2026 10:05 1 118.80
02/06/2026 10:04 31 118.76
02/06/2026 10:04 13 118.76
02/06/2026 10:04 30 118.80
02/06/2026 10:04 32 118.78
02/06/2026 10:04 100 118.78
02/06/2026 10:04 150 118.78
02/06/2026 10:03 87 118.78
02/06/2026 10:03 86 118.78
02/06/2026 10:02 127 118.76
02/06/2026 10:02 100 118.76
02/06/2026 10:02 100 118.76
02/06/2026 10:02 103 118.76
02/06/2026 10:02 10 118.76
02/06/2026 10:02 827 118.78
02/06/2026 10:02 377 118.78
02/06/2026 10:02 112 118.78
02/06/2026 10:02 100 118.78
02/06/2026 10:02 144 118.78
02/06/2026 10:02 198 118.78
02/06/2026 10:02 69 118.78
02/06/2026 10:02 146 118.76
02/06/2026 10:02 500 118.78
02/06/2026 10:02 500 118.78
02/06/2026 10:02 127 118.78
02/06/2026 10:02 141 118.78
02/06/2026 10:02 198 118.78
02/06/2026 10:02 34 118.78
02/06/2026 10:02 110 118.78
02/06/2026 10:02 198 118.76
02/06/2026 10:02 108 118.76
02/06/2026 10:02 84 118.76
02/06/2026 10:02 150 118.76
02/06/2026 10:02 500 118.78
02/06/2026 10:02 506 118.78
02/06/2026 10:02 84 118.76
02/06/2026 10:02 112 118.76
02/06/2026 10:02 198 118.76
02/06/2026 10:02 100 118.76
02/06/2026 10:02 100 118.76
02/06/2026 10:02 196 118.78
02/06/2026 10:02 198 118.78
02/06/2026 10:02 106 118.78
02/06/2026 10:02 301 118.74
02/06/2026 10:02 106 118.78
02/06/2026 10:02 112 118.78
02/06/2026 10:02 84 118.78
02/06/2026 10:02 198 118.78
02/06/2026 10:02 5 118.78
02/06/2026 10:02 72 118.78
02/06/2026 10:02 110 118.78
02/06/2026 10:02 198 118.78
02/06/2026 10:02 115 118.78
02/06/2026 10:02 376 118.78
02/06/2026 10:02 198 118.78
02/06/2026 10:02 81 118.78
02/06/2026 10:02 100 118.78
02/06/2026 10:02 144 118.78
02/06/2026 10:02 101 118.78
02/06/2026 10:02 2 118.78
02/06/2026 10:02 300 118.78
02/06/2026 10:02 198 118.78
02/06/2026 10:02 315 118.78
02/06/2026 10:02 500 118.78
02/06/2026 10:02 100 118.78
02/06/2026 10:02 85 118.78
02/06/2026 10:02 115 118.78
02/06/2026 10:02 103 118.78
02/06/2026 10:02 100 118.78
02/06/2026 10:02 110 118.78
02/06/2026 10:02 72 118.78
02/06/2026 10:02 72 118.78
02/06/2026 10:02 198 118.78
02/06/2026 10:02 105 118.78
02/06/2026 10:02 125 118.78
02/06/2026 10:02 40 118.78
02/06/2026 10:02 500 118.78
02/06/2026 10:02 100 118.78
02/06/2026 10:02 115 118.78
02/06/2026 10:02 145 118.78
02/06/2026 10:02 100 118.78
02/06/2026 10:02 100 118.78
02/06/2026 10:02 5 118.78
02/06/2026 10:02 134 118.78
02/06/2026 10:02 101 118.78
02/06/2026 10:02 781 118.78
02/06/2026 10:02 39 118.80
02/06/2026 10:02 121 118.80
02/06/2026 10:02 98 118.80
02/06/2026 10:02 100 118.80
02/06/2026 10:02 1839 118.78
02/06/2026 10:02 280 118.78
02/06/2026 10:02 100 118.78
02/06/2026 10:02 8 118.78
02/06/2026 10:02 258 118.78
02/06/2026 10:02 134 118.78
02/06/2026 10:02 67 118.78
02/06/2026 10:02 106 118.78
02/06/2026 10:02 100 118.78
02/06/2026 10:02 198 118.78
02/06/2026 10:01 20 118.74
02/06/2026 10:01 114 118.74
02/06/2026 10:01 87 118.74
02/06/2026 10:01 200 118.74
02/06/2026 10:01 208 118.74
02/06/2026 10:00 27 118.74
02/06/2026 10:00 100 118.74
02/06/2026 10:00 115 118.76
02/06/2026 10:00 53 118.78
02/06/2026 10:00 83 118.74
02/06/2026 10:00 100 118.74
02/06/2026 10:00 260 118.74
02/06/2026 10:00 81 118.76
02/06/2026 10:00 107 118.76
02/06/2026 10:00 198 118.76
02/06/2026 10:00 47 118.78
02/06/2026 10:00 14 118.76
02/06/2026 10:00 82 118.78
02/06/2026 10:00 84 118.78
02/06/2026 10:00 500 118.78
02/06/2026 10:00 500 118.78
02/06/2026 10:00 78 118.78
02/06/2026 10:00 100 118.78
02/06/2026 10:00 156 118.78
02/06/2026 10:00 486 118.78
02/06/2026 10:00 100 118.78
02/06/2026 10:00 80 118.78
02/06/2026 10:00 100 118.78
02/06/2026 10:00 116 118.78
02/06/2026 10:00 118 118.78
02/06/2026 10:00 198 118.78
02/06/2026 10:00 100 118.80
02/06/2026 10:00 116 118.80
02/06/2026 10:00 92 118.80
02/06/2026 10:00 174 118.76
02/06/2026 10:00 119 118.72
02/06/2026 10:00 9 118.72
02/06/2026 10:00 285 118.72
02/06/2026 10:00 76 118.72
02/06/2026 09:59 198 118.70
02/06/2026 09:59 135 118.70
02/06/2026 09:59 98 118.70
02/06/2026 09:59 76 118.70
02/06/2026 09:59 126 118.74
02/06/2026 09:59 135 118.76
02/06/2026 09:59 139 118.76
02/06/2026 09:59 107 118.76
02/06/2026 09:59 7 118.76
02/06/2026 09:59 198 118.76
02/06/2026 09:59 198 118.76
02/06/2026 09:59 184 118.82
02/06/2026 09:59 128 118.80
02/06/2026 09:59 72 118.80
02/06/2026 09:59 100 118.80
02/06/2026 09:59 165 118.80
02/06/2026 09:59 135 118.80
02/06/2026 09:59 112 118.80
02/06/2026 09:59 113 118.80
02/06/2026 09:59 101 118.80
02/06/2026 09:59 198 118.80
02/06/2026 09:59 101 118.80
02/06/2026 09:59 72 118.78
02/06/2026 09:59 100 118.78
02/06/2026 09:59 146 118.78
02/06/2026 09:59 93 118.78
02/06/2026 09:59 135 118.78
02/06/2026 09:59 121 118.78
02/06/2026 09:59 198 118.78
02/06/2026 09:59 77 118.78
02/06/2026 09:59 86 118.78
02/06/2026 09:59 100 118.78
02/06/2026 09:59 162 118.76
02/06/2026 09:59 100 118.76
02/06/2026 09:59 84 118.76
02/06/2026 09:59 135 118.76
02/06/2026 09:59 98 118.76
02/06/2026 09:59 120 118.76
02/06/2026 09:59 83 118.76
02/06/2026 09:59 80 118.76
02/06/2026 09:59 198 118.76
02/06/2026 09:59 198 118.76
02/06/2026 09:59 135 118.74
02/06/2026 09:59 81 118.74
02/06/2026 09:59 83 118.74
02/06/2026 09:59 112 118.74
02/06/2026 09:59 119 118.74
02/06/2026 09:59 198 118.74
02/06/2026 09:59 100 118.74
02/06/2026 09:59 1 118.74
02/06/2026 09:59 106 118.76
02/06/2026 09:59 1 118.76
02/06/2026 09:58 138 118.78
02/06/2026 09:58 164 118.78
02/06/2026 09:58 198 118.78
02/06/2026 09:58 122 118.78
02/06/2026 09:58 41 118.80
02/06/2026 09:58 151 118.80
02/06/2026 09:58 8 118.80
02/06/2026 09:58 191 118.80
02/06/2026 09:57 3 118.78
02/06/2026 09:57 100 118.80
02/06/2026 09:57 76 118.80
02/06/2026 09:57 198 118.80
02/06/2026 09:57 123 118.80
02/06/2026 09:57 235 118.80
02/06/2026 09:57 78 118.82
02/06/2026 09:57 204 118.82
02/06/2026 09:57 100 118.84
02/06/2026 09:57 39 118.84
02/06/2026 09:56 16 118.82
02/06/2026 09:56 258 118.78
02/06/2026 09:56 168 118.80
02/06/2026 09:56 30 118.80
02/06/2026 09:56 100 118.78
02/06/2026 09:55 100 118.80
02/06/2026 09:55 17 118.78
02/06/2026 09:55 125 118.80
02/06/2026 09:55 100 118.78
02/06/2026 09:55 198 118.78
02/06/2026 09:55 74 118.78
02/06/2026 09:55 121 118.78
02/06/2026 09:55 6 118.78
02/06/2026 09:55 102 118.78
02/06/2026 09:55 500 118.78
02/06/2026 09:55 121 118.78
02/06/2026 09:55 73 118.78
02/06/2026 09:55 198 118.78
02/06/2026 09:54 123 118.76
02/06/2026 09:54 190 118.76
02/06/2026 09:54 190 118.76
02/06/2026 09:54 78 118.76
02/06/2026 09:54 122 118.76
02/06/2026 09:54 73 118.76
02/06/2026 09:54 88 118.76
02/06/2026 09:54 100 118.76
02/06/2026 09:54 198 118.76
02/06/2026 09:54 96 118.76
02/06/2026 09:54 128 118.76
02/06/2026 09:54 81 118.76
02/06/2026 09:54 100 118.80
02/06/2026 09:54 34 118.80
02/06/2026 09:54 164 118.80
02/06/2026 09:54 230 118.80
02/06/2026 09:54 13 118.80
02/06/2026 09:53 60 118.78
02/06/2026 09:53 135 118.78
02/06/2026 09:53 77 118.78
02/06/2026 09:53 198 118.78
02/06/2026 09:53 48 118.76
02/06/2026 09:53 198 118.76
02/06/2026 09:53 84 118.76
02/06/2026 09:53 135 118.76
02/06/2026 09:53 98 118.76
02/06/2026 09:53 74 118.76
02/06/2026 09:53 113 118.76
02/06/2026 09:52 82 118.76
02/06/2026 09:52 30 118.76
02/06/2026 09:52 109 118.76
02/06/2026 09:52 106 118.76
02/06/2026 09:52 74 118.74
02/06/2026 09:52 113 118.74
02/06/2026 09:52 75 118.72
02/06/2026 09:52 112 118.72
02/06/2026 09:52 215 118.72
02/06/2026 09:52 85 118.72
02/06/2026 09:52 108 118.70
02/06/2026 09:52 11 118.68
02/06/2026 09:52 28 118.68
02/06/2026 09:52 161 118.68
02/06/2026 09:52 31 118.70
02/06/2026 09:52 100 118.70
02/06/2026 09:52 248 118.70
02/06/2026 09:52 39 118.72
02/06/2026 09:52 62 118.72
02/06/2026 09:51 100 118.72
02/06/2026 09:51 117 118.72
02/06/2026 09:51 22 118.70
02/06/2026 09:51 198 118.70
02/06/2026 09:51 24 118.74
02/06/2026 09:51 117 118.74
02/06/2026 09:51 1 118.72
02/06/2026 09:51 340 118.72
02/06/2026 09:51 54 118.70
02/06/2026 09:51 100 118.70
02/06/2026 09:51 68 118.68
02/06/2026 09:51 180 118.68
02/06/2026 09:51 552 118.68
02/06/2026 09:51 198 118.68
02/06/2026 09:51 2 118.66
02/06/2026 09:51 7 118.66
02/06/2026 09:51 82 118.64
02/06/2026 09:51 100 118.64
02/06/2026 09:51 198 118.64
02/06/2026 09:51 189 118.64
02/06/2026 09:51 247 118.64
02/06/2026 09:51 73 118.64
02/06/2026 09:51 11 118.64
02/06/2026 09:51 236 118.64
02/06/2026 09:51 211 118.64
02/06/2026 09:51 38 118.64
02/06/2026 09:51 198 118.64
02/06/2026 09:51 127 118.64
02/06/2026 09:51 141 118.64
02/06/2026 09:51 108 118.64
02/06/2026 09:51 36 118.64
02/06/2026 09:51 70 118.64
02/06/2026 09:51 198 118.64
02/06/2026 09:51 198 118.64
02/06/2026 09:51 64 118.64
02/06/2026 09:51 198 118.64
02/06/2026 09:51 276 118.64
02/06/2026 09:51 38 118.64
02/06/2026 09:51 255 118.64
02/06/2026 09:51 500 118.64
02/06/2026 09:51 288 118.64
02/06/2026 09:51 198 118.64
02/06/2026 09:51 102 118.64
02/06/2026 09:51 120 118.66
02/06/2026 09:51 100 118.66
02/06/2026 09:51 117 118.66
02/06/2026 09:51 135 118.66
02/06/2026 09:51 11 118.66
02/06/2026 09:51 37 118.66
02/06/2026 09:51 74 118.66
02/06/2026 09:51 108 118.66
02/06/2026 09:51 108 118.66
02/06/2026 09:51 130 118.62
02/06/2026 09:51 158 118.62
02/06/2026 09:51 106 118.62
02/06/2026 09:51 135 118.62
02/06/2026 09:51 89 118.62
02/06/2026 09:51 140 118.62
02/06/2026 09:51 84 118.62
02/06/2026 09:51 28 118.62
02/06/2026 09:51 170 118.62
02/06/2026 09:51 12 118.62
02/06/2026 09:51 50 118.62
02/06/2026 09:51 12 118.62
02/06/2026 09:51 12 118.62
02/06/2026 09:51 252 118.62
02/06/2026 09:51 16 118.62
02/06/2026 09:51 143 118.62
02/06/2026 09:51 62 118.62
02/06/2026 09:51 24 118.62
02/06/2026 09:51 198 118.62
02/06/2026 09:51 24 118.62
02/06/2026 09:51 198 118.62
02/06/2026 09:51 229 118.62
02/06/2026 09:51 754 118.62
02/06/2026 09:51 246 118.62
02/06/2026 09:51 100 118.62
02/06/2026 09:51 121 118.62
02/06/2026 09:51 135 118.62
02/06/2026 09:51 100 118.62
02/06/2026 09:51 74 118.62
02/06/2026 09:51 198 118.62
02/06/2026 09:51 100 118.66
02/06/2026 09:51 73 118.66
02/06/2026 09:51 198 118.66
02/06/2026 09:51 68 118.66
02/06/2026 09:51 39 118.66
02/06/2026 09:51 126 118.66
02/06/2026 09:51 89 118.66
02/06/2026 09:50 38 118.64
02/06/2026 09:50 105 118.64
02/06/2026 09:50 105 118.62
02/06/2026 09:50 87 118.62
02/06/2026 09:50 39 118.62
02/06/2026 09:50 68 118.60
02/06/2026 09:50 89 118.58
02/06/2026 09:50 119 118.58
02/06/2026 09:50 22 118.56
02/06/2026 09:50 228 118.56
02/06/2026 09:50 61 118.58
02/06/2026 09:50 91 118.60
02/06/2026 09:50 37 118.60
02/06/2026 09:50 85 118.60
02/06/2026 09:50 25 118.60
02/06/2026 09:50 65 118.58
02/06/2026 09:50 2 118.58
02/06/2026 09:49 59 118.56
02/06/2026 09:49 422 118.56
02/06/2026 09:49 70 118.56
02/06/2026 09:49 100 118.56
02/06/2026 09:49 198 118.56
02/06/2026 09:49 38 118.56
02/06/2026 09:49 39 118.56
02/06/2026 09:49 21 118.56
02/06/2026 09:49 85 118.56
02/06/2026 09:49 97 118.54
02/06/2026 09:49 41 118.54
02/06/2026 09:49 506 118.54
02/06/2026 09:49 36 118.52
02/06/2026 09:49 107 118.52
02/06/2026 09:49 97 118.52
02/06/2026 09:49 84 118.52
02/06/2026 09:49 41 118.52
02/06/2026 09:49 105 118.52
02/06/2026 09:48 440 118.50
02/06/2026 09:48 115 118.50
02/06/2026 09:48 100 118.50
02/06/2026 09:48 37 118.50
02/06/2026 09:48 77 118.50
02/06/2026 09:48 100 118.50
02/06/2026 09:48 131 118.50
02/06/2026 09:48 59 118.48
02/06/2026 09:48 79 118.50
02/06/2026 09:48 100 118.50
02/06/2026 09:48 192 118.50
02/06/2026 09:48 129 118.50
02/06/2026 09:48 83 118.50
02/06/2026 09:48 352 118.50
02/06/2026 09:48 43 118.50
02/06/2026 09:48 41 118.50
02/06/2026 09:48 81 118.50
02/06/2026 09:48 198 118.50
02/06/2026 09:48 121 118.48
02/06/2026 09:48 39 118.48
02/06/2026 09:48 129 118.48
02/06/2026 09:48 1 118.48
02/06/2026 09:48 198 118.48
02/06/2026 09:48 40 118.48
02/06/2026 09:48 132 118.48
02/06/2026 09:48 96 118.46
02/06/2026 09:48 87 118.44
02/06/2026 09:48 17 118.44
02/06/2026 09:48 95 118.40
02/06/2026 09:48 77 118.40
02/06/2026 09:48 39 118.42
02/06/2026 09:48 78 118.42
02/06/2026 09:48 71 118.42
02/06/2026 09:48 180 118.44
02/06/2026 09:48 176 118.46
02/06/2026 09:48 22 118.46
02/06/2026 09:48 100 118.46
02/06/2026 09:48 26 118.46
02/06/2026 09:48 80 118.46
02/06/2026 09:48 100 118.46