Large gap with delayed quotes
|
Last quote
06/30/2025
-
17:32:21
|
Bid
06/30/2025 -
20:34:19
|
Bid Volume |
Ask
06/30/2025 -
21:52:50
|
Ask Volume |
|---|---|---|---|---|
|
96.17
-0.01
(
-0.01% )
|
0.00
|
5 |
0.00
|
649 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/30/2025 17:31 | 153 | 96.17 |
| 06/30/2025 17:31 | 102 | 96.17 |
| 06/30/2025 17:31 | 58 | 96.17 |
| 06/30/2025 17:31 | 77 | 96.17 |
| 06/30/2025 17:31 | 62 | 96.17 |
| 06/30/2025 17:31 | 1281 | 96.17 |
| 06/30/2025 17:31 | 5 | 96.17 |
| 06/30/2025 17:31 | 67 | 96.17 |
| 06/30/2025 17:31 | 52 | 96.17 |
| 06/30/2025 17:31 | 11 | 96.17 |
| 06/30/2025 17:31 | 573 | 96.17 |
| 06/30/2025 17:31 | 485 | 96.17 |
| 06/30/2025 17:31 | 8425 | 96.17 |
| 06/30/2025 17:31 | 733 | 96.17 |
| 06/30/2025 17:31 | 12991 | 96.17 |
| 06/30/2025 17:31 | 5819 | 96.17 |
| 06/30/2025 17:31 | 53 | 96.17 |
| 06/30/2025 17:31 | 55 | 96.17 |
| 06/30/2025 17:31 | 671 | 96.17 |
| 06/30/2025 17:31 | 71 | 96.17 |
| 06/30/2025 17:31 | 71 | 96.17 |
| 06/30/2025 17:31 | 180 | 96.17 |
| 06/30/2025 17:31 | 1033 | 96.17 |
| 06/30/2025 17:31 | 972 | 96.17 |
| 06/30/2025 17:31 | 486 | 96.17 |
| 06/30/2025 17:31 | 85 | 96.17 |
| 06/30/2025 17:31 | 71 | 96.17 |
| 06/30/2025 17:31 | 5785 | 96.17 |
| 06/30/2025 17:31 | 208 | 96.17 |
| 06/30/2025 17:31 | 1478 | 96.17 |
| 06/30/2025 17:31 | 729 | 96.17 |
| 06/30/2025 17:31 | 84 | 96.17 |
| 06/30/2025 17:31 | 601 | 96.17 |
| 06/30/2025 17:31 | 8511 | 96.17 |
| 06/30/2025 17:31 | 50 | 96.17 |
| 06/30/2025 17:31 | 16142 | 96.17 |
| 06/30/2025 17:31 | 71 | 96.17 |
| 06/30/2025 17:31 | 1100 | 96.17 |
| 06/30/2025 17:31 | 175 | 96.17 |
| 06/30/2025 17:31 | 3225 | 96.17 |
| 06/30/2025 17:31 | 16 | 96.17 |
| 06/30/2025 17:31 | 593 | 96.17 |
| 06/30/2025 17:31 | 18831 | 96.17 |
| 06/30/2025 17:31 | 1099 | 96.17 |
| 06/30/2025 17:31 | 3530 | 96.17 |
| 06/30/2025 17:31 | 7581 | 96.17 |
| 06/30/2025 17:31 | 4337 | 96.17 |
| 06/30/2025 17:31 | 977 | 96.17 |
| 06/30/2025 17:31 | 2186 | 96.17 |
| 06/30/2025 17:31 | 558 | 96.17 |
| 06/30/2025 17:31 | 3569 | 96.17 |
| 06/30/2025 17:31 | 14079 | 96.17 |
| 06/30/2025 17:31 | 3468 | 96.17 |
| 06/30/2025 17:31 | 1109 | 96.17 |
| 06/30/2025 17:31 | 1688 | 96.17 |
| 06/30/2025 17:31 | 6821 | 96.17 |
| 06/30/2025 17:31 | 1272 | 96.17 |
| 06/30/2025 17:31 | 6994 | 96.17 |
| 06/30/2025 17:31 | 506 | 96.17 |
| 06/30/2025 17:31 | 3546 | 96.17 |
| 06/30/2025 17:31 | 4191 | 96.17 |
| 06/30/2025 17:31 | 2532 | 96.17 |
| 06/30/2025 17:31 | 1109 | 96.17 |
| 06/30/2025 17:31 | 2757 | 96.17 |
| 06/30/2025 17:31 | 2333 | 96.17 |
| 06/30/2025 17:31 | 1732 | 96.17 |
| 06/30/2025 17:31 | 336 | 96.17 |
| 06/30/2025 17:31 | 1106 | 96.17 |
| 06/30/2025 17:31 | 1553 | 96.17 |
| 06/30/2025 17:31 | 22 | 96.17 |
| 06/30/2025 17:31 | 2130 | 96.17 |
| 06/30/2025 17:31 | 8350 | 96.17 |
| 06/30/2025 17:31 | 2586 | 96.17 |
| 06/30/2025 17:31 | 3056 | 96.17 |
| 06/30/2025 17:31 | 180 | 96.17 |
| 06/30/2025 17:31 | 1478 | 96.17 |
| 06/30/2025 17:31 | 312 | 96.17 |
| 06/30/2025 17:31 | 50 | 96.17 |
| 06/30/2025 17:31 | 1879 | 96.17 |
| 06/30/2025 17:31 | 8121 | 96.17 |
| 06/30/2025 17:31 | 10850 | 96.17 |
| 06/30/2025 17:31 | 207 | 96.17 |
| 06/30/2025 17:31 | 9180 | 96.17 |
| 06/30/2025 17:31 | 8383 | 96.17 |
| 06/30/2025 17:31 | 813 | 96.17 |
| 06/30/2025 17:31 | 1721 | 96.17 |
| 06/30/2025 17:31 | 574 | 96.17 |
| 06/30/2025 17:31 | 486 | 96.17 |
| 06/30/2025 17:31 | 1409 | 96.17 |
| 06/30/2025 17:31 | 3341 | 96.17 |
| 06/30/2025 17:31 | 1478 | 96.17 |
| 06/30/2025 17:31 | 8350 | 96.17 |
| 06/30/2025 17:31 | 89 | 96.17 |
| 06/30/2025 17:31 | 4780 | 96.17 |
| 06/30/2025 17:31 | 248 | 96.17 |
| 06/30/2025 17:31 | 981 | 96.17 |
| 06/30/2025 17:31 | 3991 | 96.17 |
| 06/30/2025 17:31 | 623 | 96.17 |
| 06/30/2025 17:31 | 71 | 96.17 |
| 06/30/2025 17:31 | 1509 | 96.17 |
| 06/30/2025 17:31 | 445 | 96.17 |
| 06/30/2025 17:31 | 18 | 96.17 |
| 06/30/2025 17:31 | 347 | 96.17 |
| 06/30/2025 17:31 | 425 | 96.17 |
| 06/30/2025 17:31 | 3243 | 96.17 |
| 06/30/2025 17:31 | 285 | 96.17 |
| 06/30/2025 17:31 | 48 | 96.17 |
| 06/30/2025 17:31 | 384 | 96.17 |
| 06/30/2025 17:31 | 325 | 96.17 |
| 06/30/2025 17:31 | 3466 | 96.17 |
| 06/30/2025 17:31 | 2222 | 96.17 |
| 06/30/2025 17:31 | 750 | 96.17 |
| 06/30/2025 17:31 | 1109 | 96.17 |
| 06/30/2025 17:31 | 1163 | 96.17 |
| 06/30/2025 17:31 | 670 | 96.17 |
| 06/30/2025 17:31 | 918 | 96.17 |
| 06/30/2025 17:31 | 4338 | 96.17 |
| 06/30/2025 17:31 | 244 | 96.17 |
| 06/30/2025 17:31 | 159 | 96.17 |
| 06/30/2025 17:31 | 817 | 96.17 |
| 06/30/2025 17:31 | 1108 | 96.17 |
| 06/30/2025 17:31 | 418 | 96.17 |
| 06/30/2025 17:31 | 1599 | 96.17 |
| 06/30/2025 17:31 | 1997 | 96.17 |
| 06/30/2025 17:31 | 66 | 96.17 |
| 06/30/2025 17:31 | 860 | 96.17 |
| 06/30/2025 17:31 | 6900 | 96.17 |
| 06/30/2025 17:31 | 16611 | 96.17 |
| 06/30/2025 17:31 | 10582 | 96.17 |
| 06/30/2025 17:31 | 1840 | 96.17 |
| 06/30/2025 17:31 | 2301 | 96.17 |
| 06/30/2025 17:31 | 32 | 96.17 |
| 06/30/2025 17:31 | 3531 | 96.17 |
| 06/30/2025 17:31 | 5583 | 96.17 |
| 06/30/2025 17:31 | 202 | 96.17 |
| 06/30/2025 17:31 | 1751 | 96.17 |
| 06/30/2025 17:31 | 820 | 96.17 |
| 06/30/2025 17:31 | 1250 | 96.17 |
| 06/30/2025 17:31 | 813 | 96.17 |
| 06/30/2025 17:31 | 11422 | 96.17 |
| 06/30/2025 17:31 | 5651 | 96.17 |
| 06/30/2025 17:31 | 29 | 96.17 |
| 06/30/2025 17:31 | 279 | 96.17 |
| 06/30/2025 17:31 | 1339 | 96.17 |
| 06/30/2025 17:31 | 1329 | 96.17 |
| 06/30/2025 17:31 | 889 | 96.17 |
| 06/30/2025 17:31 | 5572 | 96.17 |
| 06/30/2025 17:31 | 419 | 96.17 |
| 06/30/2025 17:31 | 2834 | 96.17 |
| 06/30/2025 17:31 | 8588 | 96.17 |
| 06/30/2025 17:31 | 7368 | 96.17 |
| 06/30/2025 17:31 | 6234 | 96.17 |
| 06/30/2025 17:31 | 11422 | 96.17 |
| 06/30/2025 17:31 | 1356 | 96.17 |
| 06/30/2025 17:31 | 6528 | 96.17 |
| 06/30/2025 17:31 | 5712 | 96.17 |
| 06/30/2025 17:31 | 8412 | 96.17 |
| 06/30/2025 17:31 | 3527 | 96.17 |
| 06/30/2025 17:31 | 7672 | 96.17 |
| 06/30/2025 17:31 | 2217 | 96.17 |
| 06/30/2025 17:31 | 420 | 96.17 |
| 06/30/2025 17:31 | 648 | 96.17 |
| 06/30/2025 17:31 | 591 | 96.17 |
| 06/30/2025 17:31 | 8341 | 96.17 |
| 06/30/2025 17:31 | 280 | 96.17 |
| 06/30/2025 17:31 | 10000 | 96.17 |
| 06/30/2025 17:31 | 214 | 96.17 |
| 06/30/2025 17:31 | 895 | 96.17 |
| 06/30/2025 17:31 | 421 | 96.17 |
| 06/30/2025 17:31 | 2131 | 96.17 |
| 06/30/2025 17:31 | 1803 | 96.17 |
| 06/30/2025 17:31 | 492 | 96.17 |
| 06/30/2025 17:31 | 11213 | 96.17 |
| 06/30/2025 17:31 | 394 | 96.17 |
| 06/30/2025 17:31 | 1506 | 96.17 |
| 06/30/2025 17:31 | 1234 | 96.17 |
| 06/30/2025 17:31 | 5622 | 96.17 |
| 06/30/2025 17:31 | 114 | 96.17 |
| 06/30/2025 17:31 | 1563 | 96.17 |
| 06/30/2025 17:31 | 31 | 96.17 |
| 06/30/2025 17:31 | 7369 | 96.17 |
| 06/30/2025 17:31 | 1471 | 96.17 |
| 06/30/2025 17:31 | 1327 | 96.17 |
| 06/30/2025 17:31 | 2729 | 96.17 |
| 06/30/2025 17:31 | 1801 | 96.17 |
| 06/30/2025 17:31 | 2022 | 96.17 |
| 06/30/2025 17:31 | 82 | 96.17 |
| 06/30/2025 17:31 | 235 | 96.17 |
| 06/30/2025 17:31 | 491 | 96.17 |
| 06/30/2025 17:31 | 648 | 96.17 |
| 06/30/2025 17:31 | 201 | 96.17 |
| 06/30/2025 17:31 | 1916 | 96.17 |
| 06/30/2025 17:31 | 704 | 96.17 |
| 06/30/2025 17:31 | 1928 | 96.17 |
| 06/30/2025 17:31 | 1108 | 96.17 |
| 06/30/2025 17:31 | 3834 | 96.17 |
| 06/30/2025 17:31 | 476 | 96.17 |
| 06/30/2025 17:31 | 728 | 96.17 |
| 06/30/2025 17:31 | 2040 | 96.17 |
| 06/30/2025 17:31 | 841 | 96.17 |
| 06/30/2025 17:31 | 685 | 96.17 |
| 06/30/2025 17:31 | 2261 | 96.17 |
| 06/30/2025 17:31 | 7 | 96.17 |
| 06/30/2025 17:31 | 1 | 96.17 |
| 06/30/2025 17:31 | 2177 | 96.17 |
| 06/30/2025 17:31 | 1478 | 96.17 |
| 06/30/2025 17:31 | 326 | 96.17 |
| 06/30/2025 17:31 | 17 | 96.17 |
| 06/30/2025 17:31 | 13 | 96.17 |
| 06/30/2025 17:31 | 60 | 96.17 |
| 06/30/2025 17:31 | 3379 | 96.17 |
| 06/30/2025 17:31 | 66 | 96.17 |
| 06/30/2025 17:31 | 73 | 96.17 |
| 06/30/2025 17:31 | 95 | 96.17 |
| 06/30/2025 17:31 | 416 | 96.17 |
| 06/30/2025 17:31 | 363 | 96.17 |
| 06/30/2025 17:31 | 5 | 96.17 |
| 06/30/2025 17:31 | 5044 | 96.17 |
| 06/30/2025 17:31 | 220 | 96.17 |
| 06/30/2025 17:31 | 1741 | 96.17 |
| 06/30/2025 17:31 | 1967 | 96.17 |
| 06/30/2025 17:31 | 4856 | 96.17 |
| 06/30/2025 17:31 | 115 | 96.17 |
| 06/30/2025 17:31 | 97 | 96.17 |
| 06/30/2025 17:31 | 1132 | 96.17 |
| 06/30/2025 17:31 | 404 | 96.17 |
| 06/30/2025 17:31 | 478 | 96.17 |
| 06/30/2025 17:31 | 1479 | 96.17 |
| 06/30/2025 17:31 | 3507 | 96.17 |
| 06/30/2025 17:31 | 2967 | 96.17 |
| 06/30/2025 17:31 | 1832 | 96.17 |
| 06/30/2025 17:31 | 23822 | 96.17 |
| 06/30/2025 17:31 | 3306 | 96.17 |
| 06/30/2025 17:31 | 11788 | 96.17 |
| 06/30/2025 17:31 | 3454 | 96.17 |
| 06/30/2025 17:31 | 2922 | 96.17 |
| 06/30/2025 17:31 | 1108 | 96.17 |
| 06/30/2025 17:31 | 1133 | 96.17 |
| 06/30/2025 17:31 | 23 | 96.17 |
| 06/30/2025 17:31 | 990 | 96.17 |
| 06/30/2025 17:31 | 373 | 96.17 |
| 06/30/2025 17:31 | 101 | 96.17 |
| 06/30/2025 17:31 | 388 | 96.17 |
| 06/30/2025 17:31 | 4423 | 96.17 |
| 06/30/2025 17:31 | 7732 | 96.17 |
| 06/30/2025 17:31 | 9678 | 96.17 |
| 06/30/2025 17:31 | 1095 | 96.17 |
| 06/30/2025 17:31 | 911 | 96.17 |
| 06/30/2025 17:31 | 123 | 96.17 |
| 06/30/2025 17:31 | 972 | 96.17 |
| 06/30/2025 17:31 | 14 | 96.17 |
| 06/30/2025 17:31 | 472 | 96.17 |
| 06/30/2025 17:31 | 135 | 96.17 |
| 06/30/2025 17:31 | 141 | 96.17 |
| 06/30/2025 17:31 | 4 | 96.17 |
| 06/30/2025 17:31 | 143 | 96.17 |
| 06/30/2025 17:31 | 3 | 96.17 |
| 06/30/2025 17:31 | 143 | 96.17 |
| 06/30/2025 17:31 | 144 | 96.17 |
| 06/30/2025 17:31 | 148 | 96.17 |
| 06/30/2025 17:31 | 2 | 96.17 |
| 06/30/2025 17:31 | 148 | 96.17 |
| 06/30/2025 17:31 | 802 | 96.17 |
| 06/30/2025 17:31 | 9198 | 96.17 |
| 06/30/2025 17:31 | 151 | 96.17 |
| 06/30/2025 17:31 | 153 | 96.17 |
| 06/30/2025 17:31 | 156 | 96.17 |
| 06/30/2025 17:31 | 159 | 96.17 |
| 06/30/2025 17:31 | 154 | 96.17 |
| 06/30/2025 17:31 | 158 | 96.17 |
| 06/30/2025 17:31 | 161 | 96.17 |
| 06/30/2025 17:31 | 162 | 96.17 |
| 06/30/2025 17:31 | 163 | 96.17 |
| 06/30/2025 17:31 | 1777 | 96.17 |
| 06/30/2025 17:31 | 78 | 96.17 |
| 06/30/2025 17:31 | 6679 | 96.17 |
| 06/30/2025 17:31 | 775 | 96.17 |
| 06/30/2025 17:31 | 1478 | 96.17 |
| 06/30/2025 17:31 | 14274 | 96.17 |
| 06/30/2025 17:31 | 1478 | 96.17 |
| 06/30/2025 17:31 | 1109 | 96.17 |
| 06/30/2025 17:31 | 3028 | 96.17 |
| 06/30/2025 17:31 | 1109 | 96.17 |
| 06/30/2025 17:31 | 2133 | 96.17 |
| 06/30/2025 17:31 | 942 | 96.17 |
| 06/30/2025 17:31 | 1478 | 96.17 |
| 06/30/2025 17:31 | 1108 | 96.17 |
| 06/30/2025 17:31 | 800 | 96.17 |
| 06/30/2025 17:31 | 1848 | 96.17 |
| 06/30/2025 17:31 | 71 | 96.17 |
| 06/30/2025 17:31 | 249 | 96.17 |
| 06/30/2025 17:31 | 2957 | 96.17 |
| 06/30/2025 17:31 | 228 | 96.17 |
| 06/30/2025 17:31 | 601 | 96.17 |
| 06/30/2025 17:31 | 1839 | 96.17 |
| 06/30/2025 17:31 | 1957 | 96.17 |
| 06/30/2025 17:31 | 2956 | 96.17 |
| 06/30/2025 17:31 | 548 | 96.17 |
| 06/30/2025 17:31 | 2587 | 96.17 |
| 06/30/2025 17:31 | 2495 | 96.17 |
| 06/30/2025 17:31 | 12175 | 96.17 |
| 06/30/2025 17:31 | 5503 | 96.17 |
| 06/30/2025 17:31 | 45 | 96.17 |
| 06/30/2025 17:31 | 2193 | 96.17 |
| 06/30/2025 17:31 | 605 | 96.17 |
| 06/30/2025 17:31 | 5253 | 96.17 |
| 06/30/2025 17:31 | 1562 | 96.17 |
| 06/30/2025 17:31 | 1730 | 96.17 |
| 06/30/2025 17:31 | 2949 | 96.17 |
| 06/30/2025 17:31 | 2636 | 96.17 |
| 06/30/2025 17:31 | 2611 | 96.17 |
| 06/30/2025 17:31 | 5713 | 96.17 |
| 06/30/2025 17:31 | 8226 | 96.17 |
| 06/30/2025 17:31 | 8777 | 96.17 |
| 06/30/2025 17:31 | 6769 | 96.17 |
| 06/30/2025 17:31 | 18650 | 96.17 |
| 06/30/2025 17:31 | 14093 | 96.17 |
| 06/30/2025 17:31 | 11013 | 96.17 |
| 06/30/2025 17:31 | 7041 | 96.17 |
| 06/30/2025 17:31 | 10756 | 96.17 |
| 06/30/2025 17:31 | 9065 | 96.17 |
| 06/30/2025 17:31 | 32929 | 96.17 |
| 06/30/2025 17:31 | 4462 | 96.17 |
| 06/30/2025 17:31 | 3647 | 96.17 |
| 06/30/2025 17:31 | 346 | 96.17 |
| 06/30/2025 17:31 | 244 | 96.17 |
| 06/30/2025 17:31 | 1495 | 96.17 |
| 06/30/2025 17:31 | 650 | 96.17 |
| 06/30/2025 17:31 | 7665 | 96.17 |
| 06/30/2025 17:31 | 28429 | 96.17 |
| 06/30/2025 17:31 | 1934 | 96.17 |
| 06/30/2025 17:31 | 3140 | 96.17 |
| 06/30/2025 17:31 | 2561 | 96.17 |
| 06/30/2025 17:31 | 6093 | 96.17 |
| 06/30/2025 17:31 | 3024 | 96.17 |
| 06/30/2025 17:31 | 1262 | 96.17 |
| 06/30/2025 17:31 | 4082 | 96.17 |
| 06/30/2025 17:31 | 10494 | 96.17 |
| 06/30/2025 17:31 | 1887 | 96.17 |
| 06/30/2025 17:31 | 1887 | 96.17 |
| 06/30/2025 17:31 | 247 | 96.17 |
| 06/30/2025 17:31 | 251 | 96.17 |
| 06/30/2025 17:31 | 2 | 96.17 |
| 06/30/2025 17:31 | 1887 | 96.17 |
| 06/30/2025 17:31 | 1887 | 96.17 |
| 06/30/2025 17:31 | 1887 | 96.17 |
| 06/30/2025 17:31 | 258 | 96.17 |
| 06/30/2025 17:31 | 6621 | 96.17 |
| 06/30/2025 17:31 | 1887 | 96.17 |
| 06/30/2025 17:31 | 657 | 96.17 |
| 06/30/2025 17:31 | 1887 | 96.17 |
| 06/30/2025 17:31 | 53 | 96.17 |
| 06/30/2025 17:31 | 1886 | 96.17 |
| 06/30/2025 17:31 | 1886 | 96.17 |
| 06/30/2025 17:31 | 3773 | 96.17 |
| 06/30/2025 17:31 | 1886 | 96.17 |
| 06/30/2025 17:31 | 9432 | 96.17 |
| 06/30/2025 17:31 | 1886 | 96.17 |
| 06/30/2025 17:31 | 1886 | 96.17 |
| 06/30/2025 17:31 | 172 | 96.17 |
| 06/30/2025 17:31 | 97 | 96.17 |
| 06/30/2025 17:31 | 197 | 96.17 |
| 06/30/2025 17:31 | 5011 | 96.17 |
| 06/30/2025 17:31 | 1457 | 96.17 |
| 06/30/2025 17:31 | 1885 | 96.17 |
| 06/30/2025 17:31 | 1885 | 96.17 |
| 06/30/2025 17:31 | 1885 | 96.17 |
| 06/30/2025 17:31 | 1885 | 96.17 |
| 06/30/2025 17:31 | 50 | 96.17 |
| 06/30/2025 17:31 | 21685 | 96.17 |
| 06/30/2025 17:31 | 43633 | 96.17 |
| 06/30/2025 17:31 | 43 | 96.17 |
| 06/30/2025 17:31 | 24868 | 96.17 |
| 06/30/2025 17:31 | 167 | 96.17 |
| 06/30/2025 17:31 | 669 | 96.17 |
| 06/30/2025 17:31 | 3085 | 96.17 |
| 06/30/2025 17:31 | 4 | 96.17 |
| 06/30/2025 17:31 | 9 | 96.17 |
| 06/30/2025 17:31 | 3 | 96.17 |
| 06/30/2025 17:31 | 7 | 96.17 |
| 06/30/2025 17:31 | 12452 | 96.17 |
| 06/30/2025 17:31 | 7743 | 96.17 |
| 06/30/2025 17:31 | 168 | 96.17 |
| 06/30/2025 17:31 | 600 | 96.17 |
| 06/30/2025 17:31 | 12197 | 96.17 |
| 06/30/2025 17:31 | 8996 | 96.17 |
| 06/30/2025 17:31 | 3120 | 96.17 |
| 06/30/2025 17:31 | 1122 | 96.17 |
| 06/30/2025 17:31 | 52 | 96.17 |
| 06/30/2025 17:31 | 172 | 96.17 |
| 06/30/2025 17:31 | 266 | 96.17 |
| 06/30/2025 17:31 | 2340 | 96.17 |
| 06/30/2025 17:31 | 652 | 96.17 |
| 06/30/2025 17:31 | 3459 | 96.17 |
| 06/30/2025 17:31 | 79 | 96.17 |
| 06/30/2025 17:31 | 1527 | 96.17 |
| 06/30/2025 17:31 | 91 | 96.17 |
| 06/30/2025 17:31 | 2161 | 96.17 |
| 06/30/2025 17:31 | 110 | 96.17 |
| 06/30/2025 17:31 | 2003 | 96.17 |
| 06/30/2025 17:31 | 56 | 96.17 |
| 06/30/2025 17:31 | 12063 | 96.17 |
| 06/30/2025 17:31 | 17 | 96.17 |
| 06/30/2025 17:31 | 704 | 96.17 |
| 06/30/2025 17:31 | 7642 | 96.17 |
| 06/30/2025 17:31 | 290 | 96.17 |
| 06/30/2025 17:31 | 162 | 96.17 |
| 06/30/2025 17:31 | 3919 | 96.17 |
| 06/30/2025 17:31 | 5 | 96.17 |
| 06/30/2025 17:31 | 6729 | 96.17 |
| 06/30/2025 17:31 | 14 | 96.17 |
| 06/30/2025 17:31 | 3952 | 96.17 |
| 06/30/2025 17:31 | 1942 | 96.17 |
| 06/30/2025 17:31 | 1731 | 96.17 |
| 06/30/2025 17:31 | 10695 | 96.17 |
| 06/30/2025 17:31 | 21391 | 96.17 |
| 06/30/2025 17:31 | 990 | 96.17 |
| 06/30/2025 17:31 | 210 | 96.17 |
| 06/30/2025 17:31 | 4177 | 96.17 |
| 06/30/2025 17:31 | 306 | 96.17 |
| 06/30/2025 17:31 | 906 | 96.17 |
| 06/30/2025 17:31 | 2707 | 96.17 |
| 06/30/2025 17:31 | 3402 | 96.17 |
| 06/30/2025 17:31 | 2458 | 96.17 |
| 06/30/2025 17:31 | 10695 | 96.17 |
| 06/30/2025 17:31 | 5772 | 96.17 |
| 06/30/2025 17:31 | 9046 | 96.17 |
| 06/30/2025 17:31 | 1 | 96.17 |
| 06/30/2025 17:31 | 630 | 96.17 |
| 06/30/2025 17:31 | 5885 | 96.17 |
| 06/30/2025 17:31 | 10085 | 96.17 |
| 06/30/2025 17:31 | 5885 | 96.17 |
| 06/30/2025 17:31 | 5659 | 96.17 |
| 06/30/2025 17:31 | 2558 | 96.17 |
| 06/30/2025 17:31 | 293 | 96.17 |
| 06/30/2025 17:31 | 543 | 96.17 |
| 06/30/2025 17:31 | 366 | 96.17 |
| 06/30/2025 17:31 | 94 | 96.17 |
| 06/30/2025 17:31 | 2075 | 96.17 |
| 06/30/2025 17:31 | 258 | 96.17 |
| 06/30/2025 17:31 | 3898 | 96.17 |
| 06/30/2025 17:31 | 3480 | 96.17 |
| 06/30/2025 17:31 | 12048 | 96.17 |
| 06/30/2025 17:31 | 89131 | 96.17 |
| 06/30/2025 17:31 | 8 | 96.17 |
| 06/30/2025 17:31 | 342 | 96.17 |
| 06/30/2025 17:31 | 85 | 96.17 |
| 06/30/2025 17:31 | 1607 | 96.17 |
| 06/30/2025 17:31 | 380 | 96.17 |
| 06/30/2025 17:31 | 900 | 96.17 |
| 06/30/2025 17:31 | 14153 | 96.17 |
| 06/30/2025 17:31 | 27334 | 96.17 |
| 06/30/2025 17:31 | 399 | 96.17 |
| 06/30/2025 17:31 | 89530 | 96.17 |
| 06/30/2025 17:31 | 1743 | 96.17 |
| 06/30/2025 17:31 | 22 | 96.17 |
| 06/30/2025 17:31 | 1581 | 96.17 |
| 06/30/2025 17:31 | 68 | 96.17 |
| 06/30/2025 17:31 | 12775 | 96.17 |
| 06/30/2025 17:31 | 737 | 96.17 |
| 06/30/2025 17:31 | 16664 | 96.17 |
| 06/30/2025 17:31 | 11785 | 96.17 |
| 06/30/2025 17:31 | 11109 | 96.17 |
| 06/30/2025 17:31 | 22616 | 96.17 |
| 06/30/2025 17:31 | 896 | 96.17 |
| 06/30/2025 17:31 | 19762 | 96.17 |
| 06/30/2025 17:31 | 943 | 96.17 |
| 06/30/2025 17:31 | 971 | 96.17 |
| 06/30/2025 17:31 | 915 | 96.17 |
| 06/30/2025 17:31 | 990 | 96.17 |
| 06/30/2025 17:31 | 943 | 96.17 |
| 06/30/2025 17:31 | 971 | 96.17 |
| 06/30/2025 17:31 | 980 | 96.17 |
| 06/30/2025 17:31 | 915 | 96.17 |
| 06/30/2025 17:31 | 943 | 96.17 |
| 06/30/2025 17:31 | 943 | 96.17 |
| 06/30/2025 17:31 | 1714 | 96.17 |
| 06/30/2025 17:31 | 925 | 96.17 |
| 06/30/2025 17:31 | 915 | 96.17 |
| 06/30/2025 17:31 | 943 | 96.17 |
| 06/30/2025 17:31 | 961 | 96.17 |
| 06/30/2025 17:31 | 943 | 96.17 |
| 06/30/2025 17:31 | 990 | 96.17 |
| 06/30/2025 17:31 | 990 | 96.17 |
| 06/30/2025 17:31 | 906 | 96.17 |
| 06/30/2025 17:31 | 961 | 96.17 |
| 06/30/2025 17:31 | 896 | 96.17 |
| 06/30/2025 17:31 | 19559 | 96.17 |
| 06/30/2025 17:31 | 21187 | 96.17 |
| 06/30/2025 17:31 | 19762 | 96.17 |
| 06/30/2025 17:31 | 952 | 96.17 |
| 06/30/2025 17:31 | 952 | 96.17 |
| 06/30/2025 17:31 | 925 | 96.17 |
| 06/30/2025 17:31 | 1682 | 96.17 |
| 06/30/2025 17:31 | 925 | 96.17 |
| 06/30/2025 17:31 | 934 | 96.17 |
| 06/30/2025 17:31 | 990 | 96.17 |
| 06/30/2025 17:31 | 906 | 96.17 |
| 06/30/2025 17:31 | 906 | 96.17 |
| 06/30/2025 17:31 | 915 | 96.17 |
| 06/30/2025 17:31 | 896 | 96.17 |
| 06/30/2025 17:31 | 19762 | 96.17 |
| 06/30/2025 17:31 | 896 | 96.17 |
| 06/30/2025 17:31 | 896 | 96.17 |
| 06/30/2025 17:31 | 971 | 96.17 |
| 06/30/2025 17:31 | 971 | 96.17 |
| 06/30/2025 17:31 | 1698 | 96.17 |
| 06/30/2025 17:31 | 896 | 96.17 |
| 06/30/2025 17:31 | 990 | 96.17 |
| 06/30/2025 17:31 | 1682 | 96.17 |
| 06/30/2025 17:31 | 588 | 96.17 |
| 06/30/2025 17:31 | 1765 | 96.17 |
| 06/30/2025 17:31 | 1714 | 96.17 |
| 06/30/2025 17:31 | 19966 | 96.17 |
| 06/30/2025 17:31 | 5245 | 96.17 |
| 06/30/2025 17:31 | 971 | 96.17 |
| 06/30/2025 17:31 | 906 | 96.17 |
| 06/30/2025 17:31 | 906 | 96.17 |
| 06/30/2025 17:31 | 971 | 96.17 |
| 06/30/2025 17:31 | 971 | 96.17 |
| 06/30/2025 17:31 | 906 | 96.17 |
| 06/30/2025 17:31 | 943 | 96.17 |
| 06/30/2025 17:31 | 1682 | 96.17 |
| 06/30/2025 17:31 | 1698 | 96.17 |
| 06/30/2025 17:31 | 952 | 96.17 |
| 06/30/2025 17:31 | 934 | 96.17 |
| 06/30/2025 17:31 | 925 | 96.17 |
| 06/30/2025 17:31 | 1665 | 96.17 |
| 06/30/2025 17:31 | 934 | 96.17 |
| 06/30/2025 17:31 | 934 | 96.17 |
| 06/30/2025 17:31 | 896 | 96.17 |
| 06/30/2025 17:31 | 943 | 96.17 |
| 06/30/2025 17:31 | 980 | 96.17 |
| 06/30/2025 17:31 | 19966 | 96.17 |
| 06/30/2025 17:31 | 20373 | 96.17 |
| 06/30/2025 17:31 | 961 | 96.17 |
| 06/30/2025 17:31 | 980 | 96.17 |
| 06/30/2025 17:31 | 971 | 96.17 |
| 06/30/2025 17:31 | 980 | 96.17 |
| 06/30/2025 17:31 | 1698 | 96.17 |
| 06/30/2025 17:31 | 915 | 96.17 |
| 06/30/2025 17:31 | 952 | 96.17 |
| 06/30/2025 17:31 | 934 | 96.17 |
| 06/30/2025 17:31 | 925 | 96.17 |
| 06/30/2025 17:31 | 952 | 96.17 |
| 06/30/2025 17:31 | 1698 | 96.17 |
| 06/30/2025 17:31 | 943 | 96.17 |
| 06/30/2025 17:31 | 971 | 96.17 |
| 06/30/2025 17:31 | 980 | 96.17 |
| 06/30/2025 17:31 | 990 | 96.17 |
| 06/30/2025 17:31 | 943 | 96.17 |
| 06/30/2025 17:31 | 3667 | 96.17 |
| 06/30/2025 17:31 | 2735 | 96.17 |
| 06/30/2025 17:31 | 9732 | 96.17 |
| 06/30/2025 17:31 | 1921 | 96.17 |
| 06/30/2025 17:31 | 128 | 96.17 |
| 06/30/2025 17:31 | 488 | 96.17 |
| 06/30/2025 17:31 | 15701 | 96.17 |
| 06/30/2025 17:31 | 11122 | 96.17 |
| 06/30/2025 17:31 | 1 | 96.17 |
| 06/30/2025 17:31 | 2066 | 96.17 |
| 06/30/2025 17:31 | 27298 | 96.17 |
| 06/30/2025 17:31 | 1545 | 96.17 |
| 06/30/2025 17:31 | 2783 | 96.17 |
| 06/30/2025 17:31 | 2832 | 96.17 |
| 06/30/2025 17:31 | 1416 | 96.17 |
| 06/30/2025 17:31 | 2758 | 96.17 |
| 06/30/2025 17:31 | 26511 | 96.17 |
| 06/30/2025 17:31 | 1785 | 96.17 |
| 06/30/2025 17:31 | 2500 | 96.17 |
| 06/30/2025 17:31 | 2501 | 96.17 |
| 06/30/2025 17:31 | 7502 | 96.17 |
| 06/30/2025 17:31 | 16 | 96.17 |
| 06/30/2025 17:31 | 18 | 96.17 |
| 06/30/2025 17:31 | 52 | 96.17 |
| 06/30/2025 17:31 | 1406 | 96.17 |
| 06/30/2025 17:31 | 610 | 96.17 |
| 06/30/2025 17:31 | 728 | 96.17 |
| 06/30/2025 17:31 | 1821 | 96.17 |
| 06/30/2025 17:31 | 228 | 96.17 |
| 06/30/2025 17:31 | 6571 | 96.17 |
| 06/30/2025 17:31 | 9 | 96.17 |
| 06/30/2025 17:31 | 4871 | 96.17 |
| 06/30/2025 17:31 | 21 | 96.17 |
| 06/30/2025 17:31 | 3960 | 96.17 |
| 06/30/2025 17:31 | 35 | 96.17 |
| 06/30/2025 17:31 | 5010 | 96.17 |
| 06/30/2025 17:31 | 3 | 96.17 |
| 06/30/2025 17:31 | 1509 | 96.17 |
| 06/30/2025 17:31 | 17264 | 96.17 |
| 06/30/2025 17:31 | 835 | 96.17 |
| 06/30/2025 17:31 | 8647 | 96.17 |
| 06/30/2025 17:31 | 10002 | 96.17 |
| 06/30/2025 17:31 | 1788 | 96.17 |
| 06/30/2025 17:31 | 14 | 96.17 |
| 06/30/2025 17:31 | 1588 | 96.17 |
| 06/30/2025 17:31 | 4338 | 96.17 |
| 06/30/2025 17:31 | 4345 | 96.17 |
| 06/30/2025 17:31 | 108 | 96.17 |
| 06/30/2025 17:31 | 120 | 96.17 |
| 06/30/2025 17:31 | 1483 | 96.17 |
| 06/30/2025 17:31 | 31271 | 96.17 |
| 06/30/2025 17:31 | 3195 | 96.17 |
| 06/30/2025 17:31 | 842 | 96.17 |
| 06/30/2025 17:31 | 4648 | 96.17 |
| 06/30/2025 17:31 | 1509 | 96.17 |
| 06/30/2025 17:31 | 25 | 96.17 |
| 06/30/2025 17:31 | 71 | 96.17 |
| 06/30/2025 17:31 | 166 | 96.17 |
| 06/30/2025 17:31 | 869 | 96.17 |
| 06/30/2025 17:31 | 1383 | 96.17 |
| 06/30/2025 17:31 | 4972 | 96.17 |
| 06/30/2025 17:31 | 1579 | 96.17 |
| 06/30/2025 17:31 | 2388 | 96.17 |
| 06/30/2025 17:31 | 3451 | 96.17 |
| 06/30/2025 17:31 | 2000 | 96.17 |
| 06/30/2025 17:31 | 20 | 96.17 |
| 06/30/2025 17:31 | 44 | 96.17 |
| 06/30/2025 17:31 | 118 | 96.17 |
| 06/30/2025 17:31 | 8996 | 96.17 |
| 06/30/2025 17:31 | 1259 | 96.17 |
| 06/30/2025 17:31 | 256 | 96.17 |
| 06/30/2025 17:31 | 676 | 96.17 |
| 06/30/2025 17:31 | 3026 | 96.17 |
| 06/30/2025 17:31 | 1256 | 96.17 |
| 06/30/2025 17:31 | 979 | 96.17 |
| 06/30/2025 17:31 | 1380 | 96.17 |
| 06/30/2025 17:31 | 37 | 96.17 |
| 06/30/2025 17:31 | 160 | 96.17 |
| 06/30/2025 17:31 | 215 | 96.17 |
| 06/30/2025 17:31 | 123 | 96.17 |
| 06/30/2025 17:31 | 550 | 96.17 |
| 06/30/2025 17:31 | 657 | 96.17 |
| 06/30/2025 17:31 | 1553 | 96.17 |
| 06/30/2025 17:31 | 1200 | 96.17 |
| 06/30/2025 17:31 | 337 | 96.17 |
| 06/30/2025 17:31 | 81 | 96.17 |
| 06/30/2025 17:31 | 1646 | 96.17 |
| 06/30/2025 17:31 | 46 | 96.17 |
| 06/30/2025 17:31 | 2073 | 96.17 |
| 06/30/2025 17:31 | 426 | 96.17 |
| 06/30/2025 17:31 | 4230 | 96.17 |
| 06/30/2025 17:31 | 408 | 96.17 |
| 06/30/2025 17:31 | 2861 | 96.17 |
| 06/30/2025 17:31 | 61 | 96.17 |
| 06/30/2025 17:31 | 3471 | 96.17 |
| 06/30/2025 17:31 | 9392 | 96.17 |
| 06/30/2025 17:31 | 1874 | 96.17 |
| 06/30/2025 17:31 | 1241 | 96.17 |
| 06/30/2025 17:31 | 204 | 96.17 |
| 06/30/2025 17:31 | 891 | 96.17 |
| 06/30/2025 17:31 | 61 | 96.17 |
| 06/30/2025 17:31 | 64 | 96.17 |
| 06/30/2025 17:31 | 3 | 96.17 |
| 06/30/2025 17:31 | 196 | 96.17 |
| 06/30/2025 17:31 | 1109 | 96.17 |
| 06/30/2025 17:31 | 9800 | 96.17 |
| 06/30/2025 17:31 | 62 | 96.17 |
| 06/30/2025 17:31 | 3281 | 96.17 |
| 06/30/2025 17:31 | 1192 | 96.17 |
| 06/30/2025 17:31 | 1508 | 96.17 |
| 06/30/2025 17:31 | 694 | 96.17 |
| 06/30/2025 17:31 | 835 | 96.17 |
| 06/30/2025 17:31 | 30 | 96.17 |
| 06/30/2025 17:31 | 688 | 96.17 |
| 06/30/2025 17:31 | 13 | 96.17 |
| 06/30/2025 17:31 | 2880 | 96.17 |
| 06/30/2025 17:31 | 18144 | 96.17 |
| 06/30/2025 17:31 | 11 | 96.17 |
| 06/30/2025 17:31 | 4110 | 96.17 |
| 06/30/2025 17:31 | 1287 | 96.17 |
| 06/30/2025 17:31 | 210 | 96.17 |
| 06/30/2025 17:31 | 3608 | 96.17 |
| 06/30/2025 17:31 | 2108 | 96.17 |
| 06/30/2025 17:31 | 11 | 96.17 |
| 06/30/2025 17:31 | 1446 | 96.17 |
| 06/30/2025 17:31 | 1022 | 96.17 |
| 06/30/2025 17:31 | 340 | 96.17 |
| 06/30/2025 17:31 | 301 | 96.17 |
| 06/30/2025 17:31 | 188 | 96.17 |
| 06/30/2025 17:31 | 3780 | 96.17 |
| 06/30/2025 17:31 | 2 | 96.17 |
| 06/30/2025 17:31 | 118 | 96.17 |
| 06/30/2025 17:31 | 1358 | 96.17 |
| 06/30/2025 17:31 | 1252 | 96.17 |
| 06/30/2025 17:31 | 3 | 96.17 |
| 06/30/2025 17:31 | 6819 | 96.17 |
| 06/30/2025 17:31 | 6819 | 96.17 |
| 06/30/2025 17:31 | 22 | 96.17 |
| 06/30/2025 17:31 | 101 | 96.17 |
| 06/30/2025 17:31 | 1 | 96.17 |
| 06/30/2025 17:31 | 16622 | 96.17 |
| 06/30/2025 17:31 | 3248 | 96.17 |
| 06/30/2025 17:31 | 10 | 96.17 |
| 06/30/2025 17:31 | 310 | 96.17 |
| 06/30/2025 17:31 | 340 | 96.17 |
| 06/30/2025 17:31 | 8750 | 96.17 |
| 06/30/2025 17:31 | 9040 | 96.17 |
| 06/30/2025 17:31 | 3648 | 96.17 |
| 06/30/2025 17:31 | 350 | 96.17 |
| 06/30/2025 17:31 | 619 | 96.17 |
| 06/30/2025 17:31 | 4 | 96.17 |
| 06/30/2025 17:31 | 4 | 96.17 |
| 06/30/2025 17:31 | 12 | 96.17 |
| 06/30/2025 17:31 | 36514 | 96.17 |
| 06/30/2025 17:31 | 3855 | 96.17 |
| 06/30/2025 17:31 | 1035 | 96.17 |
| 06/30/2025 17:31 | 2587 | 96.17 |
| 06/30/2025 17:31 | 24506 | 96.17 |
| 06/30/2025 17:31 | 46 | 96.17 |
| 06/30/2025 17:31 | 8101 | 96.17 |
| 06/30/2025 17:31 | 1496 | 96.17 |
| 06/30/2025 17:31 | 7779 | 96.17 |
| 06/30/2025 17:31 | 5299 | 96.17 |
| 06/30/2025 17:31 | 1576 | 96.17 |
| 06/30/2025 17:31 | 1058 | 96.17 |
| 06/30/2025 17:31 | 2401 | 96.17 |
| 06/30/2025 17:31 | 444 | 96.17 |
| 06/30/2025 17:31 | 28 | 96.17 |
| 06/30/2025 17:31 | 1 | 96.17 |
| 06/30/2025 17:31 | 1663 | 96.17 |
| 06/30/2025 17:31 | 946 | 96.17 |
| 06/30/2025 17:31 | 169 | 96.17 |
| 06/30/2025 17:31 | 43 | 96.17 |
| 06/30/2025 17:31 | 148 | 96.17 |
| 06/30/2025 17:31 | 6099 | 96.17 |
| 06/30/2025 17:31 | 288 | 96.17 |
| 06/30/2025 17:31 | 1065 | 96.17 |
| 06/30/2025 17:31 | 317 | 96.17 |
| 06/30/2025 17:31 | 597 | 96.17 |
| 06/30/2025 17:31 | 73 | 96.17 |
| 06/30/2025 17:31 | 804 | 96.17 |
| 06/30/2025 17:31 | 114 | 96.17 |
| 06/30/2025 17:31 | 443 | 96.17 |
| 06/30/2025 17:31 | 237 | 96.17 |
| 06/30/2025 17:31 | 42 | 96.17 |
| 06/30/2025 17:31 | 58 | 96.17 |
| 06/30/2025 17:31 | 6364 | 96.17 |
| 06/30/2025 17:31 | 49 | 96.17 |
| 06/30/2025 17:31 | 339 | 96.17 |
| 06/30/2025 17:31 | 3769 | 96.17 |
| 06/30/2025 17:31 | 1060 | 96.17 |
| 06/30/2025 17:31 | 3 | 96.17 |
| 06/30/2025 17:31 | 3 | 96.17 |
| 06/30/2025 17:31 | 8 | 96.17 |
| 06/30/2025 17:31 | 911 | 96.17 |
| 06/30/2025 17:31 | 15246 | 96.17 |
| 06/30/2025 17:31 | 73 | 96.17 |
| 06/30/2025 17:31 | 24 | 96.17 |
| 06/30/2025 17:31 | 24 | 96.17 |
| 06/30/2025 17:31 | 47 | 96.17 |
| 06/30/2025 17:31 | 66 | 96.17 |
| 06/30/2025 17:31 | 77 | 96.17 |
| 06/30/2025 17:19 | 51 | 95.84 |
| 06/30/2025 17:19 | 1 | 95.84 |
| 06/30/2025 17:19 | 27 | 95.83 |
| 06/30/2025 17:19 | 173 | 95.83 |
| 06/30/2025 17:19 | 173 | 95.84 |
| 06/30/2025 17:19 | 210 | 95.84 |
| 06/30/2025 17:19 | 231 | 95.82 |
| 06/30/2025 17:19 | 263 | 95.82 |
| 06/30/2025 17:19 | 267 | 95.82 |
| 06/30/2025 17:19 | 195 | 95.82 |
| 06/30/2025 17:19 | 205 | 95.83 |
| 06/30/2025 17:19 | 119 | 95.83 |
| 06/30/2025 17:19 | 267 | 95.83 |
| 06/30/2025 17:19 | 268 | 95.83 |
| 06/30/2025 17:19 | 224 | 95.83 |
| 06/30/2025 17:19 | 268 | 95.85 |
| 06/30/2025 17:19 | 235 | 95.85 |
| 06/30/2025 17:19 | 236 | 95.85 |
| 06/30/2025 17:19 | 131 | 95.85 |
| 06/30/2025 17:19 | 119 | 95.85 |
| 06/30/2025 17:19 | 208 | 95.85 |
| 06/30/2025 17:19 | 44 | 95.85 |
| 06/30/2025 17:19 | 129 | 95.85 |
| 06/30/2025 17:19 | 200 | 95.85 |
| 06/30/2025 17:19 | 119 | 95.85 |
| 06/30/2025 17:19 | 162 | 95.85 |
| 06/30/2025 17:19 | 263 | 95.85 |
| 06/30/2025 17:19 | 264 | 95.85 |
| 06/30/2025 17:19 | 205 | 95.85 |
| 06/30/2025 17:19 | 121 | 95.85 |
| 06/30/2025 17:19 | 148 | 95.85 |
| 06/30/2025 17:19 | 3 | 95.86 |
| 06/30/2025 17:19 | 45 | 95.86 |
| 06/30/2025 17:19 | 50 | 95.86 |
| 06/30/2025 17:19 | 47 | 95.86 |
| 06/30/2025 17:19 | 15 | 95.85 |
| 06/30/2025 17:19 | 2 | 95.87 |
| 06/30/2025 17:19 | 83 | 95.87 |
| 06/30/2025 17:19 | 52 | 95.87 |
| 06/30/2025 17:19 | 181 | 95.87 |
| 06/30/2025 17:19 | 204 | 95.86 |
| 06/30/2025 17:19 | 231 | 95.87 |
| 06/30/2025 17:19 | 162 | 95.87 |
| 06/30/2025 17:19 | 119 | 95.87 |
| 06/30/2025 17:19 | 240 | 95.87 |
| 06/30/2025 17:19 | 254 | 95.89 |
| 06/30/2025 17:19 | 142 | 95.90 |
| 06/30/2025 17:19 | 154 | 95.90 |
| 06/30/2025 17:19 | 140 | 95.90 |
| 06/30/2025 17:19 | 4 | 95.90 |
| 06/30/2025 17:19 | 134 | 95.89 |
| 06/30/2025 17:19 | 134 | 95.89 |
| 06/30/2025 17:19 | 42 | 95.88 |
| 06/30/2025 17:19 | 227 | 95.88 |
| 06/30/2025 17:18 | 45 | 95.88 |
| 06/30/2025 17:18 | 40 | 95.87 |
| 06/30/2025 17:18 | 89 | 95.88 |
| 06/30/2025 17:18 | 4 | 95.88 |
| 06/30/2025 17:18 | 87 | 95.88 |
| 06/30/2025 17:18 | 147 | 95.88 |
| 06/30/2025 17:18 | 13 | 95.88 |
| 06/30/2025 17:18 | 116 | 95.88 |
| 06/30/2025 17:18 | 197 | 95.88 |
| 06/30/2025 17:18 | 3 | 95.88 |
| 06/30/2025 17:18 | 215 | 95.88 |
| 06/30/2025 17:18 | 4 | 95.88 |
| 06/30/2025 17:18 | 170 | 95.88 |
| 06/30/2025 17:18 | 48 | 95.88 |
| 06/30/2025 17:18 | 135 | 95.87 |
| 06/30/2025 17:18 | 4 | 95.87 |
| 06/30/2025 17:18 | 28 | 95.87 |
| 06/30/2025 17:18 | 75 | 95.87 |
| 06/30/2025 17:18 | 119 | 95.86 |
| 06/30/2025 17:18 | 188 | 95.86 |
| 06/30/2025 17:18 | 3 | 95.86 |
| 06/30/2025 17:18 | 44 | 95.88 |
| 06/30/2025 17:18 | 331 | 95.89 |
| 06/30/2025 17:18 | 60 | 95.89 |
| 06/30/2025 17:18 | 239 | 95.89 |
| 06/30/2025 17:17 | 97 | 95.88 |
| 06/30/2025 17:17 | 154 | 95.88 |
| 06/30/2025 17:17 | 162 | 95.88 |
| 06/30/2025 17:17 | 119 | 95.88 |
| 06/30/2025 17:17 | 269 | 95.88 |
| 06/30/2025 17:17 | 1 | 95.89 |
| 06/30/2025 17:17 | 119 | 95.89 |
| 06/30/2025 17:17 | 614 | 95.89 |
| 06/30/2025 17:17 | 220 | 95.89 |
| 06/30/2025 17:17 | 9 | 95.89 |
| 06/30/2025 17:17 | 6 | 95.89 |
| 06/30/2025 17:17 | 40 | 95.89 |
| 06/30/2025 17:17 | 44 | 95.89 |
| 06/30/2025 17:17 | 119 | 95.90 |
| 06/30/2025 17:17 | 1 | 95.90 |
| 06/30/2025 17:17 | 23 | 95.90 |
| 06/30/2025 17:17 | 3 | 95.90 |
| 06/30/2025 17:17 | 98 | 95.90 |
| 06/30/2025 17:17 | 96 | 95.90 |
| 06/30/2025 17:16 | 119 | 95.91 |
| 06/30/2025 17:16 | 72 | 95.91 |
| 06/30/2025 17:16 | 104 | 95.91 |
| 06/30/2025 17:16 | 82 | 95.91 |
| 06/30/2025 17:16 | 3 | 95.91 |
| 06/30/2025 17:16 | 4 | 95.91 |
| 06/30/2025 17:16 | 70 | 95.90 |
| 06/30/2025 17:16 | 25 | 95.90 |
| 06/30/2025 17:16 | 7 | 95.90 |
| 06/30/2025 17:16 | 106 | 95.90 |
| 06/30/2025 17:16 | 131 | 95.89 |
| 06/30/2025 17:16 | 119 | 95.89 |
| 06/30/2025 17:16 | 1 | 95.90 |
| 06/30/2025 17:16 | 4 | 95.90 |
| 06/30/2025 17:16 | 16 | 95.90 |
| 06/30/2025 17:16 | 47 | 95.90 |
| 06/30/2025 17:16 | 84 | 95.90 |
| 06/30/2025 17:16 | 78 | 95.90 |
| 06/30/2025 17:16 | 15 | 95.93 |
| 06/30/2025 17:16 | 61 | 95.91 |
| 06/30/2025 17:16 | 119 | 95.91 |
| 06/30/2025 17:16 | 119 | 95.92 |
| 06/30/2025 17:16 | 210 | 95.92 |
| 06/30/2025 17:16 | 119 | 95.92 |
| 06/30/2025 17:16 | 119 | 95.92 |
| 06/30/2025 17:16 | 11 | 95.92 |
| 06/30/2025 17:16 | 37 | 95.92 |
| 06/30/2025 17:16 | 92 | 95.92 |
| 06/30/2025 17:16 | 111 | 95.92 |
| 06/30/2025 17:16 | 18 | 95.92 |
| 06/30/2025 17:15 | 134 | 95.91 |
| 06/30/2025 17:15 | 73 | 95.91 |
| 06/30/2025 17:15 | 46 | 95.91 |
| 06/30/2025 17:15 | 16 | 95.91 |
| 06/30/2025 17:15 | 39 | 95.91 |
| 06/30/2025 17:15 | 6 | 95.91 |
| 06/30/2025 17:15 | 50 | 95.93 |
| 06/30/2025 17:15 | 210 | 95.93 |
| 06/30/2025 17:15 | 261 | 95.93 |
| 06/30/2025 17:14 | 61 | 95.94 |
| 06/30/2025 17:14 | 51 | 95.94 |
| 06/30/2025 17:14 | 156 | 95.94 |
| 06/30/2025 17:14 | 120 | 95.94 |
| 06/30/2025 17:14 | 4 | 95.94 |
| 06/30/2025 17:14 | 75 | 95.93 |
| 06/30/2025 17:14 | 3 | 95.93 |
| 06/30/2025 17:14 | 207 | 95.92 |
| 06/30/2025 17:14 | 409 | 95.94 |
| 06/30/2025 17:14 | 60 | 95.95 |
| 06/30/2025 17:14 | 16 | 95.95 |
| 06/30/2025 17:14 | 2 | 95.95 |
| 06/30/2025 17:13 | 274 | 95.96 |
| 06/30/2025 17:13 | 104 | 95.96 |
| 06/30/2025 17:13 | 331 | 95.96 |
| 06/30/2025 17:13 | 119 | 95.96 |
| 06/30/2025 17:13 | 57 | 95.96 |
| 06/30/2025 17:13 | 45 | 95.96 |
| 06/30/2025 17:13 | 53 | 95.96 |
| 06/30/2025 17:13 | 10 | 95.96 |
| 06/30/2025 17:13 | 7 | 95.96 |
| 06/30/2025 17:13 | 203 | 95.95 |
| 06/30/2025 17:13 | 1 | 95.95 |
| 06/30/2025 17:13 | 44 | 95.95 |
| 06/30/2025 17:13 | 104 | 95.95 |
| 06/30/2025 17:13 | 87 | 95.95 |
| 06/30/2025 17:13 | 3 | 95.95 |
| 06/30/2025 17:13 | 159 | 95.95 |
| 06/30/2025 17:13 | 115 | 95.95 |
| 06/30/2025 17:13 | 5 | 95.94 |
| 06/30/2025 17:13 | 194 | 95.94 |
| 06/30/2025 17:13 | 202 | 95.93 |
| 06/30/2025 17:13 | 198 | 95.93 |
| 06/30/2025 17:13 | 102 | 95.95 |
| 06/30/2025 17:12 | 108 | 95.96 |
| 06/30/2025 17:12 | 102 | 95.96 |
| 06/30/2025 17:12 | 331 | 95.96 |
| 06/30/2025 17:12 | 163 | 95.96 |
| 06/30/2025 17:12 | 8 | 95.96 |
| 06/30/2025 17:12 | 331 | 95.96 |
| 06/30/2025 17:12 | 244 | 95.97 |
| 06/30/2025 17:12 | 247 | 95.97 |
| 06/30/2025 17:12 | 234 | 95.97 |
| 06/30/2025 17:12 | 12 | 95.97 |
| 06/30/2025 17:12 | 104 | 95.97 |
| 06/30/2025 17:12 | 13 | 95.98 |
| 06/30/2025 17:12 | 182 | 95.98 |
| 06/30/2025 17:12 | 3 | 95.98 |
| 06/30/2025 17:12 | 65 | 95.98 |
| 06/30/2025 17:12 | 48 | 95.98 |
| 06/30/2025 17:12 | 207 | 95.98 |
| 06/30/2025 17:12 | 104 | 95.98 |
| 06/30/2025 17:12 | 16 | 95.98 |
| 06/30/2025 17:12 | 331 | 95.98 |
| 06/30/2025 17:12 | 250 | 95.98 |
| 06/30/2025 17:12 | 28 | 96.00 |
| 06/30/2025 17:12 | 34 | 96.00 |
| 06/30/2025 17:12 | 123 | 96.00 |
| 06/30/2025 17:12 | 251 | 96.00 |
| 06/30/2025 17:11 | 105 | 96.01 |
| 06/30/2025 17:11 | 74 | 96.00 |
| 06/30/2025 17:11 | 135 | 96.00 |
| 06/30/2025 17:11 | 135 | 96.00 |
| 06/30/2025 17:11 | 122 | 96.00 |
| 06/30/2025 17:11 | 180 | 96.00 |
| 06/30/2025 17:11 | 69 | 95.99 |
| 06/30/2025 17:11 | 77 | 95.99 |
| 06/30/2025 17:11 | 47 | 95.99 |
| 06/30/2025 17:11 | 5 | 95.99 |
| 06/30/2025 17:11 | 206 | 95.98 |
| 06/30/2025 17:11 | 660 | 95.98 |
| 06/30/2025 17:11 | 331 | 95.98 |
| 06/30/2025 17:11 | 16 | 95.99 |
| 06/30/2025 17:11 | 70 | 95.99 |
| 06/30/2025 17:11 | 1 | 95.99 |
| 06/30/2025 17:11 | 91 | 95.99 |
| 06/30/2025 17:11 | 66 | 95.99 |
| 06/30/2025 17:11 | 241 | 95.99 |
| 06/30/2025 17:11 | 236 | 95.99 |
| 06/30/2025 17:11 | 263 | 95.99 |
| 06/30/2025 17:11 | 206 | 95.99 |
| 06/30/2025 17:11 | 244 | 96.00 |
| 06/30/2025 17:11 | 266 | 96.00 |
| 06/30/2025 17:11 | 256 | 96.00 |
| 06/30/2025 17:11 | 154 | 96.00 |
| 06/30/2025 17:11 | 205 | 96.00 |
| 06/30/2025 17:11 | 156 | 96.01 |
| 06/30/2025 17:11 | 2 | 96.01 |
| 06/30/2025 17:11 | 251 | 96.01 |
| 06/30/2025 17:11 | 119 | 96.01 |
| 06/30/2025 17:11 | 331 | 96.01 |
| 06/30/2025 17:11 | 177 | 96.01 |
| 06/30/2025 17:11 | 1 | 96.01 |
| 06/30/2025 17:11 | 44 | 96.01 |
| 06/30/2025 17:11 | 58 | 96.01 |
| 06/30/2025 17:11 | 114 | 96.01 |
| 06/30/2025 17:11 | 154 | 96.02 |
| 06/30/2025 17:11 | 121 | 96.02 |
| 06/30/2025 17:11 | 343 | 96.02 |
| 06/30/2025 17:11 | 331 | 96.03 |
| 06/30/2025 17:11 | 119 | 96.03 |
| 06/30/2025 17:11 | 259 | 96.03 |
| 06/30/2025 17:11 | 119 | 96.04 |
| 06/30/2025 17:11 | 16 | 96.04 |
| 06/30/2025 17:11 | 176 | 96.04 |
| 06/30/2025 17:11 | 71 | 96.04 |
| 06/30/2025 17:10 | 268 | 96.07 |
| 06/30/2025 17:10 | 227 | 96.07 |
| 06/30/2025 17:10 | 119 | 96.07 |
| 06/30/2025 17:10 | 232 | 96.07 |
| 06/30/2025 17:10 | 186 | 96.07 |
| 06/30/2025 17:10 | 110 | 96.09 |
| 06/30/2025 17:10 | 100 | 96.10 |
| 06/30/2025 17:10 | 31 | 96.10 |
| 06/30/2025 17:10 | 15 | 96.10 |
| 06/30/2025 17:10 | 26 | 96.11 |
| 06/30/2025 17:10 | 63 | 96.11 |
| 06/30/2025 17:10 | 52 | 96.10 |
| 06/30/2025 17:10 | 119 | 96.10 |
| 06/30/2025 17:10 | 211 | 96.10 |
| 06/30/2025 17:10 | 15 | 96.10 |
| 06/30/2025 17:09 | 58 | 96.12 |
| 06/30/2025 17:08 | 195 | 96.13 |
| 06/30/2025 17:08 | 118 | 96.13 |
| 06/30/2025 17:08 | 1 | 96.13 |
| 06/30/2025 17:08 | 1 | 96.13 |
| 06/30/2025 17:08 | 119 | 96.13 |
| 06/30/2025 17:08 | 331 | 96.13 |
| 06/30/2025 17:08 | 6 | 96.12 |
| 06/30/2025 17:08 | 1 | 96.13 |
| 06/30/2025 17:08 | 257 | 96.13 |
| 06/30/2025 17:08 | 246 | 96.13 |
| 06/30/2025 17:08 | 246 | 96.13 |
| 06/30/2025 17:08 | 102 | 96.13 |
| 06/30/2025 17:08 | 331 | 96.13 |
| 06/30/2025 17:08 | 213 | 96.13 |
| 06/30/2025 17:08 | 119 | 96.13 |
| 06/30/2025 17:08 | 119 | 96.12 |
| 06/30/2025 17:08 | 47 | 96.12 |
| 06/30/2025 17:08 | 48 | 96.12 |
| 06/30/2025 17:08 | 68 | 96.12 |
| 06/30/2025 17:08 | 102 | 96.12 |
| 06/30/2025 17:08 | 331 | 96.12 |
| 06/30/2025 17:08 | 57 | 96.11 |
| 06/30/2025 17:08 | 329 | 96.13 |
| 06/30/2025 17:08 | 2 | 96.13 |
| 06/30/2025 17:08 | 119 | 96.13 |
| 06/30/2025 17:08 | 255 | 96.13 |
| 06/30/2025 17:08 | 224 | 96.13 |
| 06/30/2025 17:08 | 210 | 96.13 |
| 06/30/2025 17:08 | 103 | 96.13 |
| 06/30/2025 17:08 | 57 | 96.11 |
| 06/30/2025 17:08 | 100 | 96.11 |
| 06/30/2025 17:08 | 104 | 96.11 |
| 06/30/2025 17:08 | 222 | 96.10 |
| 06/30/2025 17:08 | 119 | 96.11 |
| 06/30/2025 17:08 | 16 | 96.11 |
| 06/30/2025 17:08 | 331 | 96.11 |
| 06/30/2025 17:08 | 89 | 96.10 |
| 06/30/2025 17:08 | 119 | 96.10 |
| 06/30/2025 17:08 | 154 | 96.10 |
| 06/30/2025 17:08 | 331 | 96.10 |
| 06/30/2025 17:08 | 47 | 96.10 |
| 06/30/2025 17:07 | 59 | 96.09 |
| 06/30/2025 17:07 | 104 | 96.11 |
| 06/30/2025 17:07 | 216 | 96.11 |
| 06/30/2025 17:07 | 175 | 96.12 |
| 06/30/2025 17:07 | 119 | 96.12 |
| 06/30/2025 17:07 | 92 | 96.12 |
| 06/30/2025 17:07 | 331 | 96.12 |
| 06/30/2025 17:07 | 114 | 96.11 |
| 06/30/2025 17:07 | 324 | 96.12 |
| 06/30/2025 17:07 | 233 | 96.12 |
| 06/30/2025 17:07 | 253 | 96.12 |
| 06/30/2025 17:07 | 118 | 96.12 |
| 06/30/2025 17:07 | 243 | 96.12 |
| 06/30/2025 17:07 | 16 | 96.12 |
| 06/30/2025 17:07 | 209 | 96.12 |
| 06/30/2025 17:07 | 339 | 96.12 |
| 06/30/2025 17:07 | 225 | 96.12 |
| 06/30/2025 17:07 | 237 | 96.12 |
| 06/30/2025 17:07 | 253 | 96.12 |
| 06/30/2025 17:07 | 49 | 96.14 |
| 06/30/2025 17:07 | 73 | 96.14 |
| 06/30/2025 17:07 | 116 | 96.14 |
| 06/30/2025 17:07 | 128 | 96.14 |
| 06/30/2025 17:07 | 113 | 96.15 |
| 06/30/2025 17:07 | 111 | 96.15 |
| 06/30/2025 17:07 | 220 | 96.15 |
| 06/30/2025 17:07 | 22 | 96.15 |
| 06/30/2025 17:07 | 118 | 96.15 |
| 06/30/2025 17:07 | 12 | 96.15 |
| 06/30/2025 17:07 | 675 | 96.15 |
| 06/30/2025 17:07 | 123 | 96.16 |
| 06/30/2025 17:07 | 46 | 96.16 |
| 06/30/2025 17:07 | 87 | 96.16 |
| 06/30/2025 17:06 | 12 | 96.16 |
| 06/30/2025 17:06 | 323 | 96.17 |
| 06/30/2025 17:06 | 98 | 96.17 |
| 06/30/2025 17:06 | 17 | 96.17 |
| 06/30/2025 17:06 | 331 | 96.18 |
| 06/30/2025 17:06 | 36 | 96.17 |
| 06/30/2025 17:06 | 68 | 96.17 |
| 06/30/2025 17:06 | 67 | 96.17 |
| 06/30/2025 17:06 | 196 | 96.17 |
| 06/30/2025 17:06 | 135 | 96.17 |
| 06/30/2025 17:06 | 1 | 96.17 |
| 06/30/2025 17:06 | 66 | 96.17 |
| 06/30/2025 17:06 | 135 | 96.17 |
| 06/30/2025 17:06 | 331 | 96.16 |
| 06/30/2025 17:06 | 45 | 96.16 |
| 06/30/2025 17:06 | 216 | 96.16 |
| 06/30/2025 17:06 | 7 | 96.16 |
| 06/30/2025 17:06 | 331 | 96.16 |
| 06/30/2025 17:05 | 251 | 96.15 |
| 06/30/2025 17:05 | 66 | 96.15 |
| 06/30/2025 17:05 | 118 | 96.14 |
| 06/30/2025 17:05 | 331 | 96.14 |
| 06/30/2025 17:05 | 1 | 96.14 |
| 06/30/2025 17:05 | 64 | 96.15 |
| 06/30/2025 17:05 | 331 | 96.14 |
| 06/30/2025 17:04 | 57 | 96.15 |
| 06/30/2025 17:04 | 47 | 96.15 |
| 06/30/2025 17:04 | 21 | 96.15 |
| 06/30/2025 17:04 | 44 | 96.16 |
| 06/30/2025 17:04 | 69 | 96.16 |
| 06/30/2025 17:04 | 193 | 96.15 |
| 06/30/2025 17:04 | 126 | 96.13 |
| 06/30/2025 17:04 | 214 | 96.13 |
| 06/30/2025 17:04 | 127 | 96.13 |
| 06/30/2025 17:04 | 146 | 96.13 |
| 06/30/2025 17:04 | 170 | 96.13 |
| 06/30/2025 17:04 | 183 | 96.13 |
| 06/30/2025 17:04 | 7 | 96.15 |
| 06/30/2025 17:04 | 143 | 96.15 |
| 06/30/2025 17:04 | 69 | 96.15 |
| 06/30/2025 17:03 | 45 | 96.16 |
| 06/30/2025 17:03 | 62 | 96.15 |
| 06/30/2025 17:03 | 83 | 96.14 |
| 06/30/2025 17:03 | 104 | 96.14 |
| 06/30/2025 17:03 | 216 | 96.14 |
| 06/30/2025 17:03 | 62 | 96.13 |
| 06/30/2025 17:03 | 119 | 96.13 |
| 06/30/2025 17:03 | 206 | 96.12 |
| 06/30/2025 17:03 | 1 | 96.13 |
| 06/30/2025 17:03 | 1 | 96.13 |
| 06/30/2025 17:03 | 236 | 96.13 |
| 06/30/2025 17:03 | 228 | 96.13 |
| 06/30/2025 17:03 | 119 | 96.13 |
| 06/30/2025 17:03 | 236 | 96.13 |
| 06/30/2025 17:03 | 130 | 96.13 |
| 06/30/2025 17:03 | 3 | 96.12 |
| 06/30/2025 17:03 | 57 | 96.12 |
| 06/30/2025 17:03 | 215 | 96.12 |
| 06/30/2025 17:03 | 258 | 96.12 |
| 06/30/2025 17:03 | 227 | 96.12 |
| 06/30/2025 17:02 | 120 | 96.11 |
| 06/30/2025 17:02 | 248 | 96.11 |
| 06/30/2025 17:02 | 331 | 96.11 |
| 06/30/2025 17:02 | 119 | 96.11 |
| 06/30/2025 17:02 | 14 | 96.11 |
| 06/30/2025 17:02 | 227 | 96.11 |
| 06/30/2025 17:02 | 256 | 96.11 |
| 06/30/2025 17:02 | 223 | 96.12 |
| 06/30/2025 17:02 | 104 | 96.14 |
| 06/30/2025 17:02 | 2 | 96.14 |
| 06/30/2025 17:02 | 156 | 96.14 |
| 06/30/2025 17:02 | 113 | 96.16 |
| 06/30/2025 17:02 | 104 | 96.16 |
| 06/30/2025 17:02 | 76 | 96.16 |
| 06/30/2025 17:01 | 30 | 96.14 |
| 06/30/2025 17:01 | 2 | 96.15 |
| 06/30/2025 17:01 | 45 | 96.15 |
| 06/30/2025 17:01 | 320 | 96.15 |
| 06/30/2025 17:01 | 259 | 96.14 |
| 06/30/2025 17:01 | 65 | 96.13 |
| 06/30/2025 17:01 | 119 | 96.12 |
| 06/30/2025 17:01 | 249 | 96.12 |
| 06/30/2025 17:01 | 222 | 96.12 |
| 06/30/2025 17:01 | 257 | 96.12 |
| 06/30/2025 17:01 | 7 | 96.12 |
| 06/30/2025 17:01 | 95 | 96.12 |
| 06/30/2025 17:01 | 8 | 96.12 |
| 06/30/2025 17:01 | 111 | 96.12 |
| 06/30/2025 17:01 | 119 | 96.10 |
| 06/30/2025 17:01 | 119 | 96.10 |
| 06/30/2025 17:01 | 331 | 96.10 |
| 06/30/2025 17:01 | 1 | 96.11 |
| 06/30/2025 17:01 | 65 | 96.11 |
| 06/30/2025 17:01 | 48 | 96.10 |
| 06/30/2025 17:00 | 15 | 96.11 |
| 06/30/2025 17:00 | 199 | 96.11 |
| 06/30/2025 17:00 | 166 | 96.11 |
| 06/30/2025 17:00 | 118 | 96.11 |
| 06/30/2025 17:00 | 118 | 96.12 |
| 06/30/2025 17:00 | 271 | 96.13 |
| 06/30/2025 17:00 | 118 | 96.13 |
| 06/30/2025 17:00 | 118 | 96.14 |
| 06/30/2025 17:00 | 200 | 96.14 |
| 06/30/2025 17:00 | 48 | 96.15 |
| 06/30/2025 17:00 | 7 | 96.16 |
| 06/30/2025 17:00 | 12 | 96.15 |
| 06/30/2025 17:00 | 67 | 96.16 |
| 06/30/2025 17:00 | 59 | 96.15 |
| 06/30/2025 17:00 | 104 | 96.14 |
| 06/30/2025 17:00 | 10 | 96.14 |
| 06/30/2025 17:00 | 41 | 96.15 |
| 06/30/2025 17:00 | 51 | 96.15 |
| 06/30/2025 17:00 | 1 | 96.15 |
| 06/30/2025 17:00 | 86 | 96.15 |
| 06/30/2025 17:00 | 1 | 96.15 |
| 06/30/2025 16:59 | 58 | 96.15 |
| 06/30/2025 16:59 | 59 | 96.15 |
| 06/30/2025 16:59 | 35 | 96.13 |
| 06/30/2025 16:59 | 33 | 96.15 |
| 06/30/2025 16:59 | 197 | 96.15 |
| 06/30/2025 16:59 | 59 | 96.15 |
| 06/30/2025 16:59 | 1 | 96.15 |
| 06/30/2025 16:59 | 6 | 96.14 |
| 06/30/2025 16:59 | 51 | 96.15 |
| 06/30/2025 16:59 | 161 | 96.14 |
| 06/30/2025 16:59 | 46 | 96.14 |
| 06/30/2025 16:59 | 127 | 96.14 |
| 06/30/2025 16:59 | 100 | 96.13 |
| 06/30/2025 16:59 | 34 | 96.13 |
| 06/30/2025 16:59 | 229 | 96.13 |
| 06/30/2025 16:59 | 104 | 96.13 |
| 06/30/2025 16:59 | 33 | 96.13 |
| 06/30/2025 16:59 | 85 | 96.13 |
| 06/30/2025 16:59 | 315 | 96.13 |
| 06/30/2025 16:59 | 16 | 96.13 |
| 06/30/2025 16:59 | 19 | 96.14 |
| 06/30/2025 16:58 | 331 | 96.15 |
| 06/30/2025 16:58 | 63 | 96.15 |
| 06/30/2025 16:58 | 140 | 96.14 |
| 06/30/2025 16:58 | 188 | 96.14 |
| 06/30/2025 16:58 | 45 | 96.14 |
| 06/30/2025 16:58 | 188 | 96.14 |
| 06/30/2025 16:58 | 217 | 96.12 |
| 06/30/2025 16:58 | 331 | 96.12 |
| 06/30/2025 16:58 | 240 | 96.13 |
| 06/30/2025 16:58 | 180 | 96.13 |
| 06/30/2025 16:58 | 130 | 96.13 |
| 06/30/2025 16:58 | 66 | 96.12 |
| 06/30/2025 16:58 | 45 | 96.12 |
| 06/30/2025 16:58 | 331 | 96.12 |
| 06/30/2025 16:57 | 66 | 96.12 |
| 06/30/2025 16:57 | 17 | 96.12 |
| 06/30/2025 16:57 | 33 | 96.12 |
| 06/30/2025 16:57 | 138 | 96.12 |
| 06/30/2025 16:57 | 331 | 96.12 |
| 06/30/2025 16:57 | 196 | 96.12 |
| 06/30/2025 16:57 | 238 | 96.12 |
| 06/30/2025 16:57 | 252 | 96.12 |
| 06/30/2025 16:57 | 213 | 96.12 |
| 06/30/2025 16:57 | 119 | 96.12 |
| 06/30/2025 16:57 | 46 | 96.12 |
| 06/30/2025 16:57 | 143 | 96.11 |
| 06/30/2025 16:57 | 37 | 96.11 |
| 06/30/2025 16:57 | 1 | 96.11 |
| 06/30/2025 16:57 | 1 | 96.11 |
| 06/30/2025 16:57 | 43 | 96.11 |
| 06/30/2025 16:56 | 47 | 96.10 |
| 06/30/2025 16:56 | 66 | 96.10 |
| 06/30/2025 16:56 | 7 | 96.10 |
| 06/30/2025 16:56 | 58 | 96.09 |
| 06/30/2025 16:56 | 35 | 96.09 |
| 06/30/2025 16:56 | 234 | 96.08 |
| 06/30/2025 16:56 | 79 | 96.08 |
| 06/30/2025 16:56 | 142 | 96.08 |
| 06/30/2025 16:56 | 4 | 96.08 |
| 06/30/2025 16:56 | 104 | 96.07 |
| 06/30/2025 16:56 | 201 | 96.08 |
| 06/30/2025 16:56 | 228 | 96.08 |
| 06/30/2025 16:56 | 254 | 96.08 |
| 06/30/2025 16:56 | 249 | 96.08 |
| 06/30/2025 16:56 | 331 | 96.08 |
| 06/30/2025 16:56 | 107 | 96.10 |
| 06/30/2025 16:56 | 76 | 96.10 |
| 06/30/2025 16:56 | 213 | 96.10 |
| 06/30/2025 16:55 | 76 | 96.13 |
| 06/30/2025 16:55 | 59 | 96.12 |
| 06/30/2025 16:55 | 109 | 96.12 |
| 06/30/2025 16:55 | 16 | 96.12 |
| 06/30/2025 16:55 | 35 | 96.11 |
| 06/30/2025 16:55 | 101 | 96.13 |
| 06/30/2025 16:55 | 160 | 96.14 |
| 06/30/2025 16:55 | 123 | 96.15 |
| 06/30/2025 16:55 | 102 | 96.15 |
| 06/30/2025 16:55 | 88 | 96.15 |
| 06/30/2025 16:55 | 437 | 96.14 |
| 06/30/2025 16:55 | 325 | 96.15 |
| 06/30/2025 16:55 | 1 | 96.15 |
| 06/30/2025 16:55 | 104 | 96.16 |
| 06/30/2025 16:54 | 10 | 96.17 |
| 06/30/2025 16:54 | 59 | 96.17 |
| 06/30/2025 16:54 | 72 | 96.17 |
| 06/30/2025 16:54 | 118 | 96.16 |
| 06/30/2025 16:54 | 456 | 96.16 |
| 06/30/2025 16:54 | 184 | 96.17 |
| 06/30/2025 16:54 | 190 | 96.17 |
| 06/30/2025 16:54 | 247 | 96.17 |
| 06/30/2025 16:54 | 1 | 96.16 |
| 06/30/2025 16:54 | 11 | 96.16 |
| 06/30/2025 16:54 | 118 | 96.17 |
| 06/30/2025 16:54 | 331 | 96.18 |
| 06/30/2025 16:54 | 8 | 96.18 |
| 06/30/2025 16:54 | 118 | 96.17 |
| 06/30/2025 16:54 | 118 | 96.17 |
| 06/30/2025 16:54 | 89 | 96.17 |
| 06/30/2025 16:54 | 214 | 96.17 |
| 06/30/2025 16:54 | 249 | 96.17 |
| 06/30/2025 16:54 | 251 | 96.17 |
| 06/30/2025 16:54 | 205 | 96.17 |
| 06/30/2025 16:54 | 207 | 96.17 |
| 06/30/2025 16:54 | 212 | 96.18 |
| 06/30/2025 16:54 | 240 | 96.18 |
| 06/30/2025 16:54 | 118 | 96.18 |
| 06/30/2025 16:54 | 89 | 96.18 |
| 06/30/2025 16:54 | 206 | 96.18 |
| 06/30/2025 16:54 | 149 | 96.20 |
| 06/30/2025 16:54 | 6 | 96.20 |
| 06/30/2025 16:54 | 224 | 96.22 |
| 06/30/2025 16:54 | 118 | 96.21 |
| 06/30/2025 16:54 | 192 | 96.21 |
| 06/30/2025 16:54 | 131 | 96.21 |
| 06/30/2025 16:54 | 3184 | 96.21 |
| 06/30/2025 16:54 | 2 | 96.21 |
| 06/30/2025 16:54 | 331 | 96.21 |
| 06/30/2025 16:54 | 118 | 96.22 |
| 06/30/2025 16:53 | 161 | 96.27 |
| 06/30/2025 16:53 | 213 | 96.27 |
| 06/30/2025 16:53 | 30 | 96.27 |
| 06/30/2025 16:53 | 46 | 96.27 |
| 06/30/2025 16:53 | 80 | 96.26 |
| 06/30/2025 16:53 | 104 | 96.26 |
| 06/30/2025 16:53 | 118 | 96.26 |
| 06/30/2025 16:53 | 68 | 96.27 |
| 06/30/2025 16:53 | 118 | 96.26 |
| 06/30/2025 16:53 | 46 | 96.26 |
| 06/30/2025 16:53 | 50 | 96.27 |
| 06/30/2025 16:53 | 12 | 96.27 |
| 06/30/2025 16:53 | 117 | 96.27 |
| 06/30/2025 16:53 | 1 | 96.27 |
| 06/30/2025 16:53 | 190 | 96.27 |
| 06/30/2025 16:53 | 104 | 96.28 |
| 06/30/2025 16:53 | 206 | 96.28 |
| 06/30/2025 16:53 | 51 | 96.28 |
| 06/30/2025 16:53 | 132 | 96.28 |
| 06/30/2025 16:53 | 91 | 96.28 |
| 06/30/2025 16:53 | 92 | 96.28 |
| 06/30/2025 16:53 | 37 | 96.28 |
| 06/30/2025 16:53 | 121 | 96.26 |
| 06/30/2025 16:53 | 6 | 96.26 |
| 06/30/2025 16:52 | 79 | 96.26 |
| 06/30/2025 16:52 | 176 | 96.26 |
| 06/30/2025 16:52 | 44 | 96.25 |
| 06/30/2025 16:52 | 90 | 96.25 |
| 06/30/2025 16:52 | 10 | 96.25 |
| 06/30/2025 16:51 | 56 | 96.27 |
| 06/30/2025 16:51 | 287 | 96.27 |
| 06/30/2025 16:51 | 45 | 96.27 |
| 06/30/2025 16:51 | 16 | 96.27 |
| 06/30/2025 16:51 | 82 | 96.26 |
| 06/30/2025 16:50 | 137 | 96.28 |
| 06/30/2025 16:50 | 97 | 96.28 |
| 06/30/2025 16:50 | 190 | 96.28 |
| 06/30/2025 16:50 | 1 | 96.28 |
| 06/30/2025 16:50 | 205 | 96.27 |
| 06/30/2025 16:50 | 118 | 96.28 |
| 06/30/2025 16:50 | 331 | 96.29 |
| 06/30/2025 16:50 | 234 | 96.29 |
| 06/30/2025 16:50 | 118 | 96.29 |
| 06/30/2025 16:50 | 118 | 96.29 |
| 06/30/2025 16:50 | 96 | 96.29 |
| 06/30/2025 16:50 | 205 | 96.30 |
| 06/30/2025 16:50 | 58 | 96.32 |
| 06/30/2025 16:50 | 112 | 96.32 |
| 06/30/2025 16:50 | 119 | 96.32 |
| 06/30/2025 16:50 | 47 | 96.32 |
| 06/30/2025 16:50 | 9 | 96.32 |
| 06/30/2025 16:50 | 16 | 96.31 |
| 06/30/2025 16:50 | 67 | 96.31 |
| 06/30/2025 16:50 | 2 | 96.32 |
| 06/30/2025 16:50 | 114 | 96.31 |
| 06/30/2025 16:50 | 34 | 96.31 |
| 06/30/2025 16:50 | 206 | 96.31 |
| 06/30/2025 16:50 | 120 | 96.31 |
| 06/30/2025 16:50 | 132 | 96.31 |
| 06/30/2025 16:50 | 139 | 96.31 |
| 06/30/2025 16:50 | 16 | 96.31 |
| 06/30/2025 16:50 | 26 | 96.32 |
| 06/30/2025 16:50 | 16 | 96.31 |
| 06/30/2025 16:50 | 106 | 96.31 |
| 06/30/2025 16:50 | 331 | 96.31 |
| 06/30/2025 16:50 | 35 | 96.31 |
| 06/30/2025 16:50 | 2 | 96.31 |
| 06/30/2025 16:50 | 46 | 96.31 |
| 06/30/2025 16:50 | 117 | 96.31 |
| 06/30/2025 16:49 | 2 | 96.30 |
| 06/30/2025 16:49 | 186 | 96.31 |
| 06/30/2025 16:49 | 300 | 96.32 |
| 06/30/2025 16:49 | 67 | 96.32 |
| 06/30/2025 16:49 | 43 | 96.32 |
| 06/30/2025 16:49 | 24 | 96.32 |
| 06/30/2025 16:49 | 87 | 96.34 |
| 06/30/2025 16:49 | 105 | 96.33 |
| 06/30/2025 16:49 | 90 | 96.33 |
| 06/30/2025 16:49 | 66 | 96.33 |
| 06/30/2025 16:49 | 5 | 96.33 |
| 06/30/2025 16:48 | 300 | 96.32 |
| 06/30/2025 16:48 | 44 | 96.32 |
| 06/30/2025 16:48 | 4 | 96.33 |
| 06/30/2025 16:48 | 47 | 96.33 |
| 06/30/2025 16:48 | 16 | 96.32 |
| 06/30/2025 16:48 | 11 | 96.32 |
| 06/30/2025 16:48 | 320 | 96.32 |
| 06/30/2025 16:48 | 106 | 96.32 |
| 06/30/2025 16:48 | 47 | 96.33 |
| 06/30/2025 16:48 | 36 | 96.34 |
| 06/30/2025 16:48 | 77 | 96.33 |
| 06/30/2025 16:47 | 43 | 96.32 |
| 06/30/2025 16:47 | 156 | 96.32 |
| 06/30/2025 16:47 | 70 | 96.32 |
| 06/30/2025 16:47 | 2 | 96.34 |
| 06/30/2025 16:47 | 242 | 96.35 |
| 06/30/2025 16:47 | 210 | 96.35 |
| 06/30/2025 16:47 | 204 | 96.35 |
| 06/30/2025 16:47 | 231 | 96.35 |
| 06/30/2025 16:47 | 17 | 96.35 |
| 06/30/2025 16:47 | 65 | 96.37 |
| 06/30/2025 16:47 | 206 | 96.37 |
| 06/30/2025 16:47 | 193 | 96.37 |
| 06/30/2025 16:47 | 99 | 96.36 |
| 06/30/2025 16:47 | 1 | 96.35 |
| 06/30/2025 16:47 | 58 | 96.35 |
| 06/30/2025 16:46 | 109 | 96.35 |
| 06/30/2025 16:46 | 55 | 96.35 |
| 06/30/2025 16:46 | 53 | 96.35 |
| 06/30/2025 16:46 | 2 | 96.35 |
| 06/30/2025 16:46 | 67 | 96.34 |
| 06/30/2025 16:46 | 2 | 96.33 |
| 06/30/2025 16:46 | 10 | 96.33 |
| 06/30/2025 16:46 | 6 | 96.32 |
| 06/30/2025 16:46 | 1 | 96.32 |
| 06/30/2025 16:46 | 146 | 96.32 |
| 06/30/2025 16:46 | 47 | 96.31 |
| 06/30/2025 16:46 | 65 | 96.31 |
| 06/30/2025 16:46 | 52 | 96.30 |
| 06/30/2025 16:46 | 23 | 96.30 |
| 06/30/2025 16:46 | 5 | 96.30 |
| 06/30/2025 16:46 | 2 | 96.29 |
| 06/30/2025 16:46 | 73 | 96.29 |
| 06/30/2025 16:46 | 103 | 96.28 |
| 06/30/2025 16:46 | 214 | 96.28 |
| 06/30/2025 16:46 | 225 | 96.28 |
| 06/30/2025 16:46 | 250 | 96.28 |
| 06/30/2025 16:46 | 45 | 96.28 |
| 06/30/2025 16:46 | 75 | 96.28 |
| 06/30/2025 16:46 | 175 | 96.28 |
| 06/30/2025 16:46 | 104 | 96.29 |
| 06/30/2025 16:45 | 312 | 96.29 |
| 06/30/2025 16:45 | 2 | 96.29 |
| 06/30/2025 16:45 | 181 | 96.29 |
| 06/30/2025 16:45 | 85 | 96.28 |
| 06/30/2025 16:45 | 30 | 96.27 |
| 06/30/2025 16:45 | 312 | 96.27 |
| 06/30/2025 16:45 | 26 | 96.27 |
| 06/30/2025 16:45 | 135 | 96.27 |
| 06/30/2025 16:45 | 29 | 96.26 |
| 06/30/2025 16:45 | 100 | 96.26 |
| 06/30/2025 16:44 | 207 | 96.28 |
| 06/30/2025 16:44 | 33 | 96.28 |
| 06/30/2025 16:44 | 16 | 96.27 |
| 06/30/2025 16:44 | 1 | 96.27 |
| 06/30/2025 16:44 | 5 | 96.27 |
| 06/30/2025 16:44 | 85 | 96.27 |
| 06/30/2025 16:44 | 105 | 96.26 |
| 06/30/2025 16:44 | 104 | 96.27 |
| 06/30/2025 16:44 | 5 | 96.27 |
| 06/30/2025 16:44 | 74 | 96.27 |
| 06/30/2025 16:44 | 148 | 96.26 |
| 06/30/2025 16:44 | 5 | 96.26 |
| 06/30/2025 16:44 | 4 | 96.25 |
| 06/30/2025 16:44 | 136 | 96.25 |
| 06/30/2025 16:43 | 73 | 96.27 |
| 06/30/2025 16:43 | 48 | 96.27 |
| 06/30/2025 16:43 | 58 | 96.27 |
| 06/30/2025 16:43 | 6 | 96.27 |
| 06/30/2025 16:43 | 256 | 96.29 |
| 06/30/2025 16:43 | 247 | 96.29 |
| 06/30/2025 16:43 | 212 | 96.29 |
| 06/30/2025 16:43 | 223 | 96.29 |
| 06/30/2025 16:43 | 202 | 96.32 |
| 06/30/2025 16:43 | 118 | 96.32 |
| 06/30/2025 16:43 | 228 | 96.32 |
| 06/30/2025 16:43 | 252 | 96.32 |
| 06/30/2025 16:43 | 75 | 96.32 |
| 06/30/2025 16:43 | 136 | 96.32 |
| 06/30/2025 16:43 | 125 | 96.32 |
| 06/30/2025 16:43 | 47 | 96.34 |
| 06/30/2025 16:43 | 125 | 96.33 |
| 06/30/2025 16:42 | 137 | 96.34 |
| 06/30/2025 16:42 | 81 | 96.34 |
| 06/30/2025 16:42 | 237 | 96.34 |
| 06/30/2025 16:42 | 104 | 96.34 |
| 06/30/2025 16:42 | 331 | 96.34 |
| 06/30/2025 16:42 | 125 | 96.34 |
| 06/30/2025 16:42 | 104 | 96.34 |
| 06/30/2025 16:42 | 261 | 96.33 |
| 06/30/2025 16:42 | 13 | 96.33 |
| 06/30/2025 16:42 | 140 | 96.33 |
| 06/30/2025 16:42 | 51 | 96.33 |
| 06/30/2025 16:42 | 104 | 96.33 |
| 06/30/2025 16:42 | 331 | 96.33 |
| 06/30/2025 16:42 | 35 | 96.33 |
| 06/30/2025 16:42 | 118 | 96.33 |
| 06/30/2025 16:42 | 214 | 96.33 |
| 06/30/2025 16:42 | 214 | 96.33 |
| 06/30/2025 16:42 | 246 | 96.33 |
| 06/30/2025 16:42 | 217 | 96.34 |
| 06/30/2025 16:42 | 65 | 96.35 |
| 06/30/2025 16:42 | 92 | 96.35 |
| 06/30/2025 16:42 | 343 | 96.35 |
| 06/30/2025 16:42 | 176 | 96.35 |
| 06/30/2025 16:42 | 187 | 96.35 |
| 06/30/2025 16:42 | 213 | 96.35 |
| 06/30/2025 16:42 | 215 | 96.35 |
| 06/30/2025 16:42 | 251 | 96.35 |
| 06/30/2025 16:42 | 104 | 96.36 |
| 06/30/2025 16:42 | 16 | 96.36 |
| 06/30/2025 16:42 | 130 | 96.36 |
| 06/30/2025 16:42 | 48 | 96.36 |
| 06/30/2025 16:42 | 159 | 96.36 |
| 06/30/2025 16:42 | 2 | 96.36 |
| 06/30/2025 16:41 | 74 | 96.34 |
| 06/30/2025 16:41 | 11 | 96.33 |
| 06/30/2025 16:41 | 104 | 96.34 |
| 06/30/2025 16:41 | 37 | 96.35 |
| 06/30/2025 16:41 | 331 | 96.35 |
| 06/30/2025 16:41 | 47 | 96.35 |
| 06/30/2025 16:41 | 18 | 96.34 |
| 06/30/2025 16:41 | 49 | 96.35 |
| 06/30/2025 16:41 | 48 | 96.35 |
| 06/30/2025 16:40 | 312 | 96.33 |
| 06/30/2025 16:40 | 16 | 96.32 |
| 06/30/2025 16:40 | 16 | 96.32 |
| 06/30/2025 16:40 | 2 | 96.32 |
| 06/30/2025 16:40 | 45 | 96.32 |
| 06/30/2025 16:40 | 118 | 96.32 |
| 06/30/2025 16:40 | 126 | 96.32 |
| 06/30/2025 16:40 | 44 | 96.32 |
| 06/30/2025 16:40 | 47 | 96.32 |
| 06/30/2025 16:40 | 128 | 96.32 |
| 06/30/2025 16:40 | 118 | 96.34 |
| 06/30/2025 16:40 | 51 | 96.35 |
| 06/30/2025 16:40 | 186 | 96.37 |
| 06/30/2025 16:40 | 76 | 96.37 |
| 06/30/2025 16:40 | 107 | 96.37 |
| 06/30/2025 16:40 | 60 | 96.37 |
| 06/30/2025 16:40 | 49 | 96.38 |
| 06/30/2025 16:40 | 62 | 96.39 |
| 06/30/2025 16:40 | 33 | 96.39 |
| 06/30/2025 16:39 | 22 | 96.38 |
| 06/30/2025 16:39 | 14 | 96.38 |
| 06/30/2025 16:39 | 14 | 96.38 |
| 06/30/2025 16:39 | 2 | 96.37 |
| 06/30/2025 16:39 | 20 | 96.37 |
| 06/30/2025 16:39 | 104 | 96.37 |
| 06/30/2025 16:39 | 215 | 96.37 |
| 06/30/2025 16:39 | 215 | 96.37 |
| 06/30/2025 16:39 | 136 | 96.37 |
| 06/30/2025 16:39 | 143 | 96.37 |
| 06/30/2025 16:39 | 85 | 96.37 |
| 06/30/2025 16:39 | 16 | 96.36 |
| 06/30/2025 16:39 | 4 | 96.36 |
| 06/30/2025 16:39 | 16 | 96.36 |
| 06/30/2025 16:39 | 5 | 96.36 |
| 06/30/2025 16:39 | 3131 | 96.38 |
| 06/30/2025 16:39 | 331 | 96.38 |
| 06/30/2025 16:39 | 118 | 96.38 |
| 06/30/2025 16:39 | 200 | 96.38 |
| 06/30/2025 16:39 | 331 | 96.38 |
| 06/30/2025 16:39 | 59 | 96.38 |
| 06/30/2025 16:38 | 201 | 96.36 |
| 06/30/2025 16:38 | 199 | 96.36 |
| 06/30/2025 16:38 | 104 | 96.36 |
| 06/30/2025 16:38 | 59 | 96.36 |
| 06/30/2025 16:38 | 46 | 96.35 |
| 06/30/2025 16:38 | 200 | 96.35 |
| 06/30/2025 16:38 | 95 | 96.35 |
| 06/30/2025 16:38 | 58 | 96.35 |
| 06/30/2025 16:38 | 62 | 96.35 |
| 06/30/2025 16:38 | 86 | 96.35 |
| 06/30/2025 16:38 | 96 | 96.35 |
| 06/30/2025 16:38 | 10 | 96.33 |
| 06/30/2025 16:38 | 220 | 96.34 |
| 06/30/2025 16:38 | 31 | 96.38 |
| 06/30/2025 16:38 | 2 | 96.39 |
| 06/30/2025 16:38 | 50 | 96.40 |
| 06/30/2025 16:38 | 104 | 96.40 |
| 06/30/2025 16:38 | 88 | 96.40 |
| 06/30/2025 16:37 | 118 | 96.43 |
| 06/30/2025 16:37 | 200 | 96.43 |
| 06/30/2025 16:37 | 230 | 96.43 |
| 06/30/2025 16:37 | 222 | 96.43 |
| 06/30/2025 16:37 | 221 | 96.43 |
| 06/30/2025 16:37 | 1 | 96.40 |
| 06/30/2025 16:37 | 71 | 96.40 |
| 06/30/2025 16:37 | 47 | 96.40 |
| 06/30/2025 16:37 | 98 | 96.39 |
| 06/30/2025 16:37 | 129 | 96.39 |
| 06/30/2025 16:37 | 186 | 96.39 |
| 06/30/2025 16:37 | 1371 | 96.39 |
| 06/30/2025 16:37 | 44 | 96.39 |
| 06/30/2025 16:37 | 85 | 96.39 |
| 06/30/2025 16:37 | 148 | 96.39 |
| 06/30/2025 16:37 | 500 | 96.39 |
| 06/30/2025 16:37 | 57 | 96.38 |
| 06/30/2025 16:37 | 1 | 96.38 |
| 06/30/2025 16:37 | 3 | 96.38 |
| 06/30/2025 16:37 | 278 | 96.38 |
| 06/30/2025 16:37 | 499 | 96.39 |
| 06/30/2025 16:37 | 1 | 96.39 |
| 06/30/2025 16:37 | 225 | 96.40 |
| 06/30/2025 16:37 | 202 | 96.40 |
| 06/30/2025 16:37 | 121 | 96.40 |
| 06/30/2025 16:37 | 331 | 96.40 |
| 06/30/2025 16:37 | 513 | 96.39 |
| 06/30/2025 16:37 | 2 | 96.39 |
| 06/30/2025 16:37 | 106 | 96.39 |
| 06/30/2025 16:37 | 2 | 96.38 |
| 06/30/2025 16:37 | 55 | 96.38 |
| 06/30/2025 16:37 | 65 | 96.37 |
| 06/30/2025 16:37 | 82 | 96.37 |
| 06/30/2025 16:37 | 5 | 96.37 |
| 06/30/2025 16:36 | 331 | 96.36 |
| 06/30/2025 16:36 | 15 | 96.35 |
| 06/30/2025 16:36 | 148 | 96.35 |
| 06/30/2025 16:36 | 34 | 96.35 |
| 06/30/2025 16:36 | 114 | 96.35 |
| 06/30/2025 16:36 | 132 | 96.35 |
| 06/30/2025 16:36 | 120 | 96.35 |
| 06/30/2025 16:36 | 97 | 96.33 |
| 06/30/2025 16:36 | 5 | 96.33 |
| 06/30/2025 16:36 | 222 | 96.33 |
| 06/30/2025 16:36 | 47 | 96.34 |
| 06/30/2025 16:36 | 129 | 96.34 |
| 06/30/2025 16:36 | 74 | 96.34 |
| 06/30/2025 16:36 | 44 | 96.34 |
| 06/30/2025 16:36 | 331 | 96.33 |
| 06/30/2025 16:36 | 258 | 96.33 |
| 06/30/2025 16:36 | 86 | 96.32 |
| 06/30/2025 16:36 | 193 | 96.32 |
| 06/30/2025 16:36 | 1 | 96.33 |
| 06/30/2025 16:36 | 331 | 96.33 |
| 06/30/2025 16:36 | 16 | 96.33 |
| 06/30/2025 16:35 | 63 | 96.33 |
| 06/30/2025 16:35 | 331 | 96.33 |
| 06/30/2025 16:35 | 118 | 96.33 |
| 06/30/2025 16:35 | 227 | 96.33 |
| 06/30/2025 16:35 | 241 | 96.33 |
| 06/30/2025 16:35 | 24 | 96.36 |
| 06/30/2025 16:35 | 51 | 96.37 |
| 06/30/2025 16:35 | 118 | 96.37 |
| 06/30/2025 16:35 | 331 | 96.37 |
| 06/30/2025 16:35 | 299 | 96.37 |
| 06/30/2025 16:35 | 201 | 96.37 |
| 06/30/2025 16:35 | 66 | 96.38 |
| 06/30/2025 16:35 | 1 | 96.38 |
| 06/30/2025 16:35 | 186 | 96.39 |
| 06/30/2025 16:35 | 36 | 96.39 |
| 06/30/2025 16:35 | 72 | 96.40 |
| 06/30/2025 16:35 | 18 | 96.40 |
| 06/30/2025 16:35 | 47 | 96.40 |
| 06/30/2025 16:34 | 46 | 96.41 |
| 06/30/2025 16:34 | 2 | 96.40 |
| 06/30/2025 16:34 | 80 | 96.39 |
| 06/30/2025 16:34 | 53 | 96.39 |
| 06/30/2025 16:34 | 164 | 96.37 |
| 06/30/2025 16:34 | 210 | 96.37 |
| 06/30/2025 16:34 | 206 | 96.37 |
| 06/30/2025 16:34 | 118 | 96.37 |
| 06/30/2025 16:34 | 240 | 96.37 |
| 06/30/2025 16:34 | 235 | 96.37 |
| 06/30/2025 16:34 | 165 | 96.37 |
| 06/30/2025 16:34 | 331 | 96.37 |
| 06/30/2025 16:34 | 86 | 96.39 |
| 06/30/2025 16:34 | 459 | 96.39 |
| 06/30/2025 16:34 | 2 | 96.39 |
| 06/30/2025 16:34 | 151 | 96.39 |
| 06/30/2025 16:34 | 32 | 96.39 |
| 06/30/2025 16:34 | 355 | 96.38 |
| 06/30/2025 16:33 | 113 | 96.40 |
| 06/30/2025 16:33 | 204 | 96.42 |
| 06/30/2025 16:33 | 87 | 96.42 |
| 06/30/2025 16:33 | 3 | 96.41 |
| 06/30/2025 16:33 | 41 | 96.41 |
| 06/30/2025 16:33 | 2 | 96.40 |
| 06/30/2025 16:33 | 135 | 96.39 |
| 06/30/2025 16:33 | 232 | 96.39 |
| 06/30/2025 16:32 | 525 | 96.37 |
| 06/30/2025 16:32 | 238 | 96.37 |
| 06/30/2025 16:32 | 215 | 96.37 |
| 06/30/2025 16:32 | 228 | 96.37 |
| 06/30/2025 16:32 | 198 | 96.37 |
| 06/30/2025 16:32 | 205 | 96.37 |
| 06/30/2025 16:32 | 118 | 96.37 |
| 06/30/2025 16:32 | 200 | 96.37 |
| 06/30/2025 16:32 | 331 | 96.37 |
| 06/30/2025 16:32 | 2 | 96.38 |
| 06/30/2025 16:32 | 1 | 96.38 |
| 06/30/2025 16:32 | 1 | 96.38 |
| 06/30/2025 16:32 | 82 | 96.37 |
| 06/30/2025 16:32 | 120 | 96.37 |