Large gap with delayed quotes
|
Last quote
12/23/2025
-
17:19:55
|
Bid
12/23/2025 -
17:29:00
|
Bid Volume |
Ask
12/23/2025 -
17:29:00
|
Ask Volume |
|---|---|---|---|---|
|
110.08
+1.36
(
+1.25% )
|
0.00
|
765,386 |
0.00
|
425,253 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/23/2025 17:19 | 145 | 110.10 |
| 12/23/2025 17:19 | 104 | 110.10 |
| 12/23/2025 17:19 | 299 | 110.10 |
| 12/23/2025 17:19 | 26 | 110.10 |
| 12/23/2025 17:19 | 10 | 110.10 |
| 12/23/2025 17:19 | 69 | 110.10 |
| 12/23/2025 17:19 | 1 | 110.10 |
| 12/23/2025 17:19 | 53 | 110.10 |
| 12/23/2025 17:19 | 51 | 110.10 |
| 12/23/2025 17:19 | 3 | 110.10 |
| 12/23/2025 17:19 | 54 | 110.10 |
| 12/23/2025 17:19 | 159 | 110.10 |
| 12/23/2025 17:19 | 257 | 110.10 |
| 12/23/2025 17:19 | 46 | 110.12 |
| 12/23/2025 17:19 | 38 | 110.12 |
| 12/23/2025 17:19 | 360 | 110.14 |
| 12/23/2025 17:19 | 100 | 110.14 |
| 12/23/2025 17:19 | 100 | 110.14 |
| 12/23/2025 17:19 | 86 | 110.14 |
| 12/23/2025 17:19 | 116 | 110.14 |
| 12/23/2025 17:19 | 32 | 110.14 |
| 12/23/2025 17:19 | 35 | 110.14 |
| 12/23/2025 17:19 | 416 | 110.14 |
| 12/23/2025 17:19 | 225 | 110.14 |
| 12/23/2025 17:19 | 91 | 110.14 |
| 12/23/2025 17:19 | 981 | 110.14 |
| 12/23/2025 17:19 | 356 | 110.14 |
| 12/23/2025 17:19 | 20 | 110.14 |
| 12/23/2025 17:18 | 24 | 110.16 |
| 12/23/2025 17:18 | 20 | 110.14 |
| 12/23/2025 17:18 | 239 | 110.16 |
| 12/23/2025 17:18 | 177 | 110.16 |
| 12/23/2025 17:18 | 91 | 110.16 |
| 12/23/2025 17:18 | 209 | 110.16 |
| 12/23/2025 17:18 | 14 | 110.16 |
| 12/23/2025 17:18 | 64 | 110.16 |
| 12/23/2025 17:18 | 25 | 110.16 |
| 12/23/2025 17:18 | 91 | 110.16 |
| 12/23/2025 17:18 | 300 | 110.16 |
| 12/23/2025 17:18 | 100 | 110.16 |
| 12/23/2025 17:18 | 94 | 110.16 |
| 12/23/2025 17:18 | 10 | 110.16 |
| 12/23/2025 17:18 | 13 | 110.16 |
| 12/23/2025 17:18 | 170 | 110.16 |
| 12/23/2025 17:18 | 20 | 110.14 |
| 12/23/2025 17:18 | 54 | 110.16 |
| 12/23/2025 17:18 | 2 | 110.16 |
| 12/23/2025 17:18 | 67 | 110.16 |
| 12/23/2025 17:18 | 177 | 110.16 |
| 12/23/2025 17:18 | 331 | 110.16 |
| 12/23/2025 17:18 | 416 | 110.16 |
| 12/23/2025 17:18 | 300 | 110.16 |
| 12/23/2025 17:18 | 20 | 110.14 |
| 12/23/2025 17:18 | 100 | 110.16 |
| 12/23/2025 17:18 | 49 | 110.16 |
| 12/23/2025 17:18 | 100 | 110.16 |
| 12/23/2025 17:18 | 128 | 110.16 |
| 12/23/2025 17:18 | 3 | 110.16 |
| 12/23/2025 17:18 | 166 | 110.16 |
| 12/23/2025 17:18 | 164 | 110.16 |
| 12/23/2025 17:18 | 104 | 110.16 |
| 12/23/2025 17:18 | 89 | 110.14 |
| 12/23/2025 17:18 | 132 | 110.14 |
| 12/23/2025 17:18 | 20 | 110.14 |
| 12/23/2025 17:18 | 5 | 110.14 |
| 12/23/2025 17:18 | 4 | 110.14 |
| 12/23/2025 17:18 | 200 | 110.14 |
| 12/23/2025 17:18 | 122 | 110.14 |
| 12/23/2025 17:18 | 168 | 110.14 |
| 12/23/2025 17:18 | 157 | 110.12 |
| 12/23/2025 17:18 | 129 | 110.12 |
| 12/23/2025 17:18 | 286 | 110.12 |
| 12/23/2025 17:18 | 93 | 110.12 |
| 12/23/2025 17:18 | 193 | 110.12 |
| 12/23/2025 17:17 | 182 | 110.14 |
| 12/23/2025 17:17 | 104 | 110.14 |
| 12/23/2025 17:17 | 56 | 110.16 |
| 12/23/2025 17:17 | 121 | 110.16 |
| 12/23/2025 17:17 | 93 | 110.16 |
| 12/23/2025 17:17 | 147 | 110.16 |
| 12/23/2025 17:17 | 416 | 110.16 |
| 12/23/2025 17:17 | 286 | 110.14 |
| 12/23/2025 17:17 | 777 | 110.16 |
| 12/23/2025 17:17 | 189 | 110.16 |
| 12/23/2025 17:17 | 274 | 110.16 |
| 12/23/2025 17:17 | 149 | 110.16 |
| 12/23/2025 17:17 | 137 | 110.16 |
| 12/23/2025 17:17 | 20 | 110.16 |
| 12/23/2025 17:17 | 282 | 110.18 |
| 12/23/2025 17:17 | 11 | 110.18 |
| 12/23/2025 17:17 | 85 | 110.18 |
| 12/23/2025 17:17 | 183 | 110.18 |
| 12/23/2025 17:17 | 251 | 110.18 |
| 12/23/2025 17:17 | 265 | 110.18 |
| 12/23/2025 17:17 | 286 | 110.18 |
| 12/23/2025 17:17 | 27 | 110.20 |
| 12/23/2025 17:17 | 15 | 110.18 |
| 12/23/2025 17:17 | 20 | 110.18 |
| 12/23/2025 17:17 | 72 | 110.18 |
| 12/23/2025 17:17 | 133 | 110.18 |
| 12/23/2025 17:17 | 20 | 110.18 |
| 12/23/2025 17:17 | 54 | 110.20 |
| 12/23/2025 17:17 | 91 | 110.20 |
| 12/23/2025 17:17 | 91 | 110.20 |
| 12/23/2025 17:17 | 23 | 110.20 |
| 12/23/2025 17:17 | 2 | 110.20 |
| 12/23/2025 17:17 | 4 | 110.20 |
| 12/23/2025 17:17 | 15 | 110.20 |
| 12/23/2025 17:17 | 104 | 110.20 |
| 12/23/2025 17:17 | 84 | 110.20 |
| 12/23/2025 17:17 | 24 | 110.20 |
| 12/23/2025 17:17 | 642 | 110.20 |
| 12/23/2025 17:17 | 33 | 110.20 |
| 12/23/2025 17:17 | 267 | 110.20 |
| 12/23/2025 17:17 | 288 | 110.20 |
| 12/23/2025 17:17 | 66 | 110.20 |
| 12/23/2025 17:16 | 25 | 110.20 |
| 12/23/2025 17:16 | 40 | 110.20 |
| 12/23/2025 17:16 | 8 | 110.20 |
| 12/23/2025 17:16 | 91 | 110.20 |
| 12/23/2025 17:16 | 84 | 110.20 |
| 12/23/2025 17:16 | 826 | 110.20 |
| 12/23/2025 17:16 | 104 | 110.20 |
| 12/23/2025 17:16 | 416 | 110.20 |
| 12/23/2025 17:16 | 191 | 110.22 |
| 12/23/2025 17:16 | 80 | 110.20 |
| 12/23/2025 17:16 | 152 | 110.20 |
| 12/23/2025 17:15 | 92 | 110.20 |
| 12/23/2025 17:15 | 208 | 110.20 |
| 12/23/2025 17:15 | 142 | 110.20 |
| 12/23/2025 17:15 | 36 | 110.20 |
| 12/23/2025 17:15 | 20 | 110.18 |
| 12/23/2025 17:15 | 91 | 110.18 |
| 12/23/2025 17:15 | 104 | 110.18 |
| 12/23/2025 17:15 | 96 | 110.18 |
| 12/23/2025 17:15 | 300 | 110.18 |
| 12/23/2025 17:15 | 315 | 110.20 |
| 12/23/2025 17:15 | 185 | 110.20 |
| 12/23/2025 17:15 | 215 | 110.20 |
| 12/23/2025 17:15 | 20 | 110.18 |
| 12/23/2025 17:15 | 73 | 110.20 |
| 12/23/2025 17:15 | 195 | 110.20 |
| 12/23/2025 17:15 | 364 | 110.20 |
| 12/23/2025 17:15 | 6 | 110.20 |
| 12/23/2025 17:15 | 223 | 110.20 |
| 12/23/2025 17:15 | 104 | 110.20 |
| 12/23/2025 17:15 | 416 | 110.20 |
| 12/23/2025 17:15 | 112 | 110.22 |
| 12/23/2025 17:15 | 183 | 110.22 |
| 12/23/2025 17:15 | 8 | 110.22 |
| 12/23/2025 17:15 | 20 | 110.22 |
| 12/23/2025 17:15 | 86 | 110.22 |
| 12/23/2025 17:15 | 88 | 110.22 |
| 12/23/2025 17:15 | 61 | 110.22 |
| 12/23/2025 17:15 | 93 | 110.22 |
| 12/23/2025 17:15 | 37 | 110.22 |
| 12/23/2025 17:15 | 191 | 110.22 |
| 12/23/2025 17:15 | 356 | 110.22 |
| 12/23/2025 17:15 | 3 | 110.22 |
| 12/23/2025 17:15 | 61 | 110.20 |
| 12/23/2025 17:15 | 10 | 110.18 |
| 12/23/2025 17:15 | 114 | 110.20 |
| 12/23/2025 17:15 | 4 | 110.20 |
| 12/23/2025 17:15 | 416 | 110.20 |
| 12/23/2025 17:15 | 65 | 110.20 |
| 12/23/2025 17:15 | 13 | 110.20 |
| 12/23/2025 17:15 | 94 | 110.20 |
| 12/23/2025 17:15 | 150 | 110.20 |
| 12/23/2025 17:15 | 246 | 110.20 |
| 12/23/2025 17:15 | 346 | 110.20 |
| 12/23/2025 17:15 | 20 | 110.16 |
| 12/23/2025 17:14 | 43 | 110.18 |
| 12/23/2025 17:14 | 416 | 110.18 |
| 12/23/2025 17:14 | 93 | 110.18 |
| 12/23/2025 17:14 | 7 | 110.18 |
| 12/23/2025 17:14 | 94 | 110.18 |
| 12/23/2025 17:14 | 16 | 110.16 |
| 12/23/2025 17:14 | 4 | 110.16 |
| 12/23/2025 17:14 | 149 | 110.18 |
| 12/23/2025 17:14 | 1 | 110.18 |
| 12/23/2025 17:14 | 205 | 110.18 |
| 12/23/2025 17:13 | 500 | 110.20 |
| 12/23/2025 17:13 | 197 | 110.20 |
| 12/23/2025 17:13 | 211 | 110.18 |
| 12/23/2025 17:13 | 265 | 110.18 |
| 12/23/2025 17:13 | 253 | 110.18 |
| 12/23/2025 17:13 | 15 | 110.18 |
| 12/23/2025 17:13 | 300 | 110.18 |
| 12/23/2025 17:13 | 93 | 110.18 |
| 12/23/2025 17:13 | 188 | 110.18 |
| 12/23/2025 17:13 | 104 | 110.18 |
| 12/23/2025 17:13 | 132 | 110.18 |
| 12/23/2025 17:13 | 97 | 110.18 |
| 12/23/2025 17:13 | 271 | 110.18 |
| 12/23/2025 17:13 | 1 | 110.18 |
| 12/23/2025 17:13 | 151 | 110.18 |
| 12/23/2025 17:13 | 51 | 110.18 |
| 12/23/2025 17:13 | 2 | 110.18 |
| 12/23/2025 17:13 | 219 | 110.18 |
| 12/23/2025 17:13 | 1398 | 110.18 |
| 12/23/2025 17:13 | 20 | 110.18 |
| 12/23/2025 17:13 | 49 | 110.18 |
| 12/23/2025 17:13 | 96 | 110.18 |
| 12/23/2025 17:13 | 49 | 110.18 |
| 12/23/2025 17:13 | 388 | 110.18 |
| 12/23/2025 17:13 | 99 | 110.18 |
| 12/23/2025 17:13 | 30 | 110.20 |
| 12/23/2025 17:13 | 8 | 110.20 |
| 12/23/2025 17:12 | 41 | 110.20 |
| 12/23/2025 17:12 | 62 | 110.20 |
| 12/23/2025 17:12 | 387 | 110.20 |
| 12/23/2025 17:12 | 93 | 110.20 |
| 12/23/2025 17:12 | 4 | 110.20 |
| 12/23/2025 17:12 | 100 | 110.20 |
| 12/23/2025 17:12 | 416 | 110.20 |
| 12/23/2025 17:12 | 27 | 110.20 |
| 12/23/2025 17:12 | 58 | 110.20 |
| 12/23/2025 17:12 | 91 | 110.20 |
| 12/23/2025 17:12 | 15 | 110.18 |
| 12/23/2025 17:12 | 5 | 110.20 |
| 12/23/2025 17:12 | 124 | 110.22 |
| 12/23/2025 17:12 | 14 | 110.22 |
| 12/23/2025 17:12 | 1 | 110.22 |
| 12/23/2025 17:12 | 20 | 110.22 |
| 12/23/2025 17:12 | 18 | 110.22 |
| 12/23/2025 17:12 | 93 | 110.22 |
| 12/23/2025 17:12 | 39 | 110.22 |
| 12/23/2025 17:12 | 172 | 110.22 |
| 12/23/2025 17:11 | 50 | 110.22 |
| 12/23/2025 17:11 | 207 | 110.22 |
| 12/23/2025 17:11 | 190 | 110.22 |
| 12/23/2025 17:11 | 28 | 110.22 |
| 12/23/2025 17:11 | 247 | 110.22 |
| 12/23/2025 17:11 | 104 | 110.22 |
| 12/23/2025 17:11 | 59 | 110.20 |
| 12/23/2025 17:11 | 1 | 110.20 |
| 12/23/2025 17:11 | 64 | 110.20 |
| 12/23/2025 17:11 | 66 | 110.22 |
| 12/23/2025 17:11 | 20 | 110.20 |
| 12/23/2025 17:11 | 102 | 110.22 |
| 12/23/2025 17:11 | 528 | 110.22 |
| 12/23/2025 17:11 | 8 | 110.22 |
| 12/23/2025 17:11 | 66 | 110.22 |
| 12/23/2025 17:11 | 108 | 110.22 |
| 12/23/2025 17:11 | 14 | 110.22 |
| 12/23/2025 17:11 | 2 | 110.22 |
| 12/23/2025 17:10 | 93 | 110.22 |
| 12/23/2025 17:10 | 104 | 110.22 |
| 12/23/2025 17:10 | 194 | 110.22 |
| 12/23/2025 17:10 | 28 | 110.22 |
| 12/23/2025 17:10 | 119 | 110.22 |
| 12/23/2025 17:10 | 416 | 110.22 |
| 12/23/2025 17:10 | 24 | 110.22 |
| 12/23/2025 17:10 | 28 | 110.22 |
| 12/23/2025 17:10 | 222 | 110.22 |
| 12/23/2025 17:10 | 38 | 110.22 |
| 12/23/2025 17:10 | 303 | 110.24 |
| 12/23/2025 17:10 | 680 | 110.22 |
| 12/23/2025 17:10 | 36 | 110.22 |
| 12/23/2025 17:10 | 18 | 110.22 |
| 12/23/2025 17:09 | 78 | 110.20 |
| 12/23/2025 17:09 | 202 | 110.20 |
| 12/23/2025 17:09 | 2 | 110.20 |
| 12/23/2025 17:09 | 951 | 110.24 |
| 12/23/2025 17:09 | 140 | 110.24 |
| 12/23/2025 17:09 | 100 | 110.24 |
| 12/23/2025 17:09 | 300 | 110.24 |
| 12/23/2025 17:09 | 300 | 110.24 |
| 12/23/2025 17:09 | 100 | 110.24 |
| 12/23/2025 17:09 | 180 | 110.24 |
| 12/23/2025 17:09 | 218 | 110.24 |
| 12/23/2025 17:09 | 161 | 110.24 |
| 12/23/2025 17:09 | 104 | 110.24 |
| 12/23/2025 17:09 | 247 | 110.24 |
| 12/23/2025 17:09 | 198 | 110.24 |
| 12/23/2025 17:09 | 93 | 110.24 |
| 12/23/2025 17:09 | 174 | 110.24 |
| 12/23/2025 17:09 | 104 | 110.24 |
| 12/23/2025 17:09 | 416 | 110.24 |
| 12/23/2025 17:09 | 104 | 110.22 |
| 12/23/2025 17:09 | 93 | 110.22 |
| 12/23/2025 17:09 | 416 | 110.22 |
| 12/23/2025 17:09 | 18 | 110.22 |
| 12/23/2025 17:09 | 473 | 110.22 |
| 12/23/2025 17:09 | 110 | 110.22 |
| 12/23/2025 17:09 | 288 | 110.24 |
| 12/23/2025 17:09 | 221 | 110.26 |
| 12/23/2025 17:09 | 126 | 110.26 |
| 12/23/2025 17:09 | 2886 | 110.26 |
| 12/23/2025 17:09 | 450 | 110.26 |
| 12/23/2025 17:09 | 5 | 110.26 |
| 12/23/2025 17:09 | 56 | 110.26 |
| 12/23/2025 17:09 | 3 | 110.26 |
| 12/23/2025 17:09 | 20 | 110.26 |
| 12/23/2025 17:09 | 19 | 110.26 |
| 12/23/2025 17:09 | 35 | 110.28 |
| 12/23/2025 17:09 | 65 | 110.28 |
| 12/23/2025 17:09 | 852 | 110.28 |
| 12/23/2025 17:09 | 138 | 110.28 |
| 12/23/2025 17:09 | 262 | 110.28 |
| 12/23/2025 17:09 | 100 | 110.28 |
| 12/23/2025 17:09 | 54 | 110.28 |
| 12/23/2025 17:09 | 206 | 110.28 |
| 12/23/2025 17:09 | 177 | 110.28 |
| 12/23/2025 17:09 | 104 | 110.28 |
| 12/23/2025 17:09 | 160 | 110.28 |
| 12/23/2025 17:09 | 416 | 110.30 |
| 12/23/2025 17:09 | 291 | 110.30 |
| 12/23/2025 17:09 | 290 | 110.30 |
| 12/23/2025 17:09 | 201 | 110.30 |
| 12/23/2025 17:09 | 45 | 110.30 |
| 12/23/2025 17:09 | 30 | 110.30 |
| 12/23/2025 17:09 | 1 | 110.30 |
| 12/23/2025 17:09 | 10 | 110.30 |
| 12/23/2025 17:09 | 59 | 110.30 |
| 12/23/2025 17:09 | 8 | 110.30 |
| 12/23/2025 17:09 | 91 | 110.30 |
| 12/23/2025 17:08 | 24 | 110.32 |
| 12/23/2025 17:08 | 3 | 110.32 |
| 12/23/2025 17:08 | 145 | 110.32 |
| 12/23/2025 17:08 | 164 | 110.32 |
| 12/23/2025 17:08 | 103 | 110.34 |
| 12/23/2025 17:08 | 67 | 110.34 |
| 12/23/2025 17:08 | 246 | 110.34 |
| 12/23/2025 17:08 | 20 | 110.34 |
| 12/23/2025 17:08 | 206 | 110.34 |
| 12/23/2025 17:08 | 20 | 110.34 |
| 12/23/2025 17:08 | 200 | 110.34 |
| 12/23/2025 17:08 | 2 | 110.34 |
| 12/23/2025 17:08 | 94 | 110.34 |
| 12/23/2025 17:08 | 248 | 110.34 |
| 12/23/2025 17:08 | 210 | 110.34 |
| 12/23/2025 17:08 | 1030 | 110.32 |
| 12/23/2025 17:08 | 86 | 110.32 |
| 12/23/2025 17:08 | 198 | 110.32 |
| 12/23/2025 17:08 | 104 | 110.32 |
| 12/23/2025 17:08 | 493 | 110.32 |
| 12/23/2025 17:08 | 416 | 110.32 |
| 12/23/2025 17:08 | 110 | 110.32 |
| 12/23/2025 17:08 | 78 | 110.32 |
| 12/23/2025 17:08 | 416 | 110.32 |
| 12/23/2025 17:08 | 212 | 110.32 |
| 12/23/2025 17:08 | 393 | 110.32 |
| 12/23/2025 17:08 | 23 | 110.32 |
| 12/23/2025 17:08 | 58 | 110.32 |
| 12/23/2025 17:08 | 88 | 110.32 |
| 12/23/2025 17:08 | 145 | 110.32 |
| 12/23/2025 17:08 | 23 | 110.32 |
| 12/23/2025 17:08 | 43 | 110.34 |
| 12/23/2025 17:08 | 20 | 110.32 |
| 12/23/2025 17:08 | 696 | 110.34 |
| 12/23/2025 17:08 | 196 | 110.34 |
| 12/23/2025 17:08 | 4 | 110.34 |
| 12/23/2025 17:08 | 14 | 110.34 |
| 12/23/2025 17:08 | 86 | 110.34 |
| 12/23/2025 17:08 | 34 | 110.34 |
| 12/23/2025 17:08 | 5 | 110.34 |
| 12/23/2025 17:07 | 67 | 110.34 |
| 12/23/2025 17:07 | 143 | 110.34 |
| 12/23/2025 17:07 | 42 | 110.34 |
| 12/23/2025 17:07 | 275 | 110.34 |
| 12/23/2025 17:07 | 3 | 110.34 |
| 12/23/2025 17:07 | 262 | 110.34 |
| 12/23/2025 17:07 | 18 | 110.34 |
| 12/23/2025 17:07 | 265 | 110.34 |
| 12/23/2025 17:07 | 214 | 110.34 |
| 12/23/2025 17:07 | 406 | 110.34 |
| 12/23/2025 17:07 | 10 | 110.34 |
| 12/23/2025 17:07 | 151 | 110.34 |
| 12/23/2025 17:06 | 53 | 110.32 |
| 12/23/2025 17:06 | 20 | 110.32 |
| 12/23/2025 17:06 | 16 | 110.34 |
| 12/23/2025 17:06 | 43 | 110.34 |
| 12/23/2025 17:06 | 42 | 110.34 |
| 12/23/2025 17:06 | 389 | 110.34 |
| 12/23/2025 17:06 | 5 | 110.36 |
| 12/23/2025 17:06 | 20 | 110.36 |
| 12/23/2025 17:06 | 100 | 110.36 |
| 12/23/2025 17:06 | 1 | 110.36 |
| 12/23/2025 17:05 | 96 | 110.36 |
| 12/23/2025 17:05 | 60 | 110.36 |
| 12/23/2025 17:05 | 168 | 110.36 |
| 12/23/2025 17:05 | 73 | 110.36 |
| 12/23/2025 17:05 | 100 | 110.36 |
| 12/23/2025 17:05 | 75 | 110.36 |
| 12/23/2025 17:05 | 100 | 110.36 |
| 12/23/2025 17:05 | 23 | 110.36 |
| 12/23/2025 17:05 | 23 | 110.36 |
| 12/23/2025 17:05 | 100 | 110.36 |
| 12/23/2025 17:05 | 1 | 110.36 |
| 12/23/2025 17:05 | 10 | 110.36 |
| 12/23/2025 17:05 | 7 | 110.36 |
| 12/23/2025 17:05 | 9 | 110.36 |
| 12/23/2025 17:05 | 396 | 110.36 |
| 12/23/2025 17:05 | 20 | 110.36 |
| 12/23/2025 17:04 | 364 | 110.36 |
| 12/23/2025 17:04 | 416 | 110.36 |
| 12/23/2025 17:04 | 38 | 110.36 |
| 12/23/2025 17:04 | 116 | 110.36 |
| 12/23/2025 17:04 | 2 | 110.36 |
| 12/23/2025 17:04 | 48 | 110.38 |
| 12/23/2025 17:04 | 250 | 110.38 |
| 12/23/2025 17:04 | 63 | 110.38 |
| 12/23/2025 17:04 | 98 | 110.38 |
| 12/23/2025 17:04 | 2 | 110.38 |
| 12/23/2025 17:04 | 193 | 110.38 |
| 12/23/2025 17:04 | 199 | 110.38 |
| 12/23/2025 17:04 | 5 | 110.38 |
| 12/23/2025 17:04 | 54 | 110.38 |
| 12/23/2025 17:04 | 135 | 110.38 |
| 12/23/2025 17:04 | 300 | 110.38 |
| 12/23/2025 17:04 | 214 | 110.38 |
| 12/23/2025 17:04 | 223 | 110.36 |
| 12/23/2025 17:04 | 183 | 110.36 |
| 12/23/2025 17:04 | 100 | 110.36 |
| 12/23/2025 17:03 | 131 | 110.34 |
| 12/23/2025 17:03 | 1 | 110.32 |
| 12/23/2025 17:03 | 20 | 110.34 |
| 12/23/2025 17:03 | 33 | 110.32 |
| 12/23/2025 17:03 | 82 | 110.32 |
| 12/23/2025 17:03 | 285 | 110.34 |
| 12/23/2025 17:03 | 131 | 110.34 |
| 12/23/2025 17:03 | 306 | 110.34 |
| 12/23/2025 17:03 | 78 | 110.34 |
| 12/23/2025 17:03 | 108 | 110.34 |
| 12/23/2025 17:03 | 108 | 110.32 |
| 12/23/2025 17:03 | 48 | 110.32 |
| 12/23/2025 17:03 | 20 | 110.32 |
| 12/23/2025 17:03 | 284 | 110.32 |
| 12/23/2025 17:03 | 286 | 110.32 |
| 12/23/2025 17:02 | 135 | 110.32 |
| 12/23/2025 17:02 | 9 | 110.32 |
| 12/23/2025 17:02 | 53 | 110.32 |
| 12/23/2025 17:02 | 89 | 110.32 |
| 12/23/2025 17:02 | 3 | 110.32 |
| 12/23/2025 17:02 | 183 | 110.32 |
| 12/23/2025 17:02 | 233 | 110.32 |
| 12/23/2025 17:02 | 53 | 110.32 |
| 12/23/2025 17:02 | 72 | 110.32 |
| 12/23/2025 17:02 | 128 | 110.32 |
| 12/23/2025 17:02 | 100 | 110.32 |
| 12/23/2025 17:02 | 10 | 110.32 |
| 12/23/2025 17:02 | 28 | 110.32 |
| 12/23/2025 17:02 | 76 | 110.34 |
| 12/23/2025 17:02 | 11 | 110.34 |
| 12/23/2025 17:02 | 142 | 110.34 |
| 12/23/2025 17:02 | 1072 | 110.34 |
| 12/23/2025 17:02 | 100 | 110.34 |
| 12/23/2025 17:02 | 347 | 110.34 |
| 12/23/2025 17:02 | 272 | 110.34 |
| 12/23/2025 17:02 | 442 | 110.34 |
| 12/23/2025 17:02 | 303 | 110.34 |
| 12/23/2025 17:02 | 1 | 110.34 |
| 12/23/2025 17:02 | 2 | 110.34 |
| 12/23/2025 17:02 | 98 | 110.34 |
| 12/23/2025 17:02 | 100 | 110.34 |
| 12/23/2025 17:02 | 105 | 110.34 |
| 12/23/2025 17:02 | 120 | 110.34 |
| 12/23/2025 17:01 | 45 | 110.38 |
| 12/23/2025 17:01 | 219 | 110.38 |
| 12/23/2025 17:01 | 10 | 110.36 |
| 12/23/2025 17:01 | 117 | 110.36 |
| 12/23/2025 17:01 | 8 | 110.36 |
| 12/23/2025 17:01 | 274 | 110.36 |
| 12/23/2025 17:01 | 57 | 110.36 |
| 12/23/2025 17:01 | 5 | 110.38 |
| 12/23/2025 17:01 | 190 | 110.38 |
| 12/23/2025 17:01 | 186 | 110.38 |
| 12/23/2025 17:01 | 20 | 110.38 |
| 12/23/2025 17:01 | 194 | 110.40 |
| 12/23/2025 17:01 | 20 | 110.40 |
| 12/23/2025 17:01 | 134 | 110.40 |
| 12/23/2025 17:01 | 23 | 110.40 |
| 12/23/2025 17:01 | 29 | 110.40 |
| 12/23/2025 17:01 | 71 | 110.40 |
| 12/23/2025 17:01 | 300 | 110.38 |
| 12/23/2025 17:01 | 39 | 110.38 |
| 12/23/2025 17:01 | 76 | 110.38 |
| 12/23/2025 17:01 | 147 | 110.36 |
| 12/23/2025 17:01 | 100 | 110.36 |
| 12/23/2025 17:01 | 271 | 110.34 |
| 12/23/2025 17:01 | 100 | 110.32 |
| 12/23/2025 17:01 | 186 | 110.32 |
| 12/23/2025 17:01 | 268 | 110.32 |
| 12/23/2025 17:00 | 97 | 110.30 |
| 12/23/2025 17:00 | 278 | 110.30 |
| 12/23/2025 17:00 | 1 | 110.26 |
| 12/23/2025 17:00 | 195 | 110.28 |
| 12/23/2025 17:00 | 104 | 110.28 |
| 12/23/2025 17:00 | 140 | 110.28 |
| 12/23/2025 17:00 | 62 | 110.28 |
| 12/23/2025 17:00 | 90 | 110.28 |
| 12/23/2025 17:00 | 316 | 110.28 |
| 12/23/2025 17:00 | 100 | 110.28 |
| 12/23/2025 17:00 | 24 | 110.28 |
| 12/23/2025 17:00 | 79 | 110.28 |
| 12/23/2025 17:00 | 169 | 110.28 |
| 12/23/2025 17:00 | 62 | 110.26 |
| 12/23/2025 17:00 | 57 | 110.28 |
| 12/23/2025 17:00 | 19 | 110.28 |
| 12/23/2025 17:00 | 149 | 110.28 |
| 12/23/2025 17:00 | 300 | 110.28 |
| 12/23/2025 16:59 | 72 | 110.28 |
| 12/23/2025 16:59 | 20 | 110.26 |
| 12/23/2025 16:59 | 141 | 110.28 |
| 12/23/2025 16:59 | 104 | 110.28 |
| 12/23/2025 16:59 | 72 | 110.28 |
| 12/23/2025 16:59 | 27 | 110.28 |
| 12/23/2025 16:59 | 10 | 110.28 |
| 12/23/2025 16:59 | 20 | 110.28 |
| 12/23/2025 16:59 | 20 | 110.30 |
| 12/23/2025 16:59 | 65 | 110.30 |
| 12/23/2025 16:59 | 100 | 110.30 |
| 12/23/2025 16:59 | 100 | 110.30 |
| 12/23/2025 16:59 | 119 | 110.30 |
| 12/23/2025 16:59 | 16 | 110.30 |
| 12/23/2025 16:59 | 400 | 110.30 |
| 12/23/2025 16:58 | 206 | 110.30 |
| 12/23/2025 16:58 | 39 | 110.28 |
| 12/23/2025 16:58 | 248 | 110.28 |
| 12/23/2025 16:58 | 369 | 110.28 |
| 12/23/2025 16:58 | 231 | 110.28 |
| 12/23/2025 16:58 | 14 | 110.28 |
| 12/23/2025 16:58 | 23 | 110.28 |
| 12/23/2025 16:58 | 12 | 110.28 |
| 12/23/2025 16:58 | 101 | 110.28 |
| 12/23/2025 16:58 | 20 | 110.28 |
| 12/23/2025 16:58 | 130 | 110.28 |
| 12/23/2025 16:58 | 170 | 110.28 |
| 12/23/2025 16:58 | 100 | 110.28 |
| 12/23/2025 16:58 | 62 | 110.28 |
| 12/23/2025 16:58 | 170 | 110.28 |
| 12/23/2025 16:58 | 40 | 110.28 |
| 12/23/2025 16:57 | 29 | 110.26 |
| 12/23/2025 16:57 | 152 | 110.26 |
| 12/23/2025 16:57 | 132 | 110.26 |
| 12/23/2025 16:57 | 255 | 110.26 |
| 12/23/2025 16:57 | 150 | 110.26 |
| 12/23/2025 16:57 | 20 | 110.26 |
| 12/23/2025 16:57 | 10 | 110.26 |
| 12/23/2025 16:57 | 72 | 110.28 |
| 12/23/2025 16:57 | 400 | 110.26 |
| 12/23/2025 16:57 | 416 | 110.28 |
| 12/23/2025 16:57 | 14 | 110.28 |
| 12/23/2025 16:57 | 72 | 110.28 |
| 12/23/2025 16:57 | 51 | 110.28 |
| 12/23/2025 16:57 | 100 | 110.28 |
| 12/23/2025 16:57 | 59 | 110.28 |
| 12/23/2025 16:57 | 14 | 110.28 |
| 12/23/2025 16:57 | 1 | 110.28 |
| 12/23/2025 16:57 | 227 | 110.28 |
| 12/23/2025 16:56 | 12 | 110.26 |
| 12/23/2025 16:56 | 178 | 110.26 |
| 12/23/2025 16:56 | 140 | 110.26 |
| 12/23/2025 16:56 | 199 | 110.24 |
| 12/23/2025 16:56 | 331 | 110.24 |
| 12/23/2025 16:56 | 16 | 110.22 |
| 12/23/2025 16:56 | 2 | 110.22 |
| 12/23/2025 16:56 | 118 | 110.22 |
| 12/23/2025 16:56 | 23 | 110.22 |
| 12/23/2025 16:56 | 4 | 110.22 |
| 12/23/2025 16:56 | 47 | 110.22 |
| 12/23/2025 16:56 | 71 | 110.22 |
| 12/23/2025 16:55 | 9 | 110.22 |
| 12/23/2025 16:55 | 30 | 110.22 |
| 12/23/2025 16:55 | 25 | 110.22 |
| 12/23/2025 16:55 | 416 | 110.22 |
| 12/23/2025 16:55 | 19 | 110.24 |
| 12/23/2025 16:55 | 14 | 110.24 |
| 12/23/2025 16:55 | 218 | 110.24 |
| 12/23/2025 16:55 | 104 | 110.24 |
| 12/23/2025 16:55 | 16 | 110.24 |
| 12/23/2025 16:55 | 175 | 110.24 |
| 12/23/2025 16:55 | 148 | 110.24 |
| 12/23/2025 16:55 | 416 | 110.24 |
| 12/23/2025 16:55 | 955 | 110.24 |
| 12/23/2025 16:55 | 1207 | 110.24 |
| 12/23/2025 16:55 | 10 | 110.24 |
| 12/23/2025 16:55 | 131 | 110.26 |
| 12/23/2025 16:55 | 10 | 110.26 |
| 12/23/2025 16:55 | 114 | 110.26 |
| 12/23/2025 16:55 | 416 | 110.26 |
| 12/23/2025 16:55 | 328 | 110.24 |
| 12/23/2025 16:55 | 2 | 110.24 |
| 12/23/2025 16:55 | 27 | 110.26 |
| 12/23/2025 16:55 | 45 | 110.26 |
| 12/23/2025 16:55 | 78 | 110.26 |
| 12/23/2025 16:55 | 153 | 110.26 |
| 12/23/2025 16:55 | 183 | 110.26 |
| 12/23/2025 16:55 | 31 | 110.28 |
| 12/23/2025 16:55 | 26 | 110.28 |
| 12/23/2025 16:55 | 152 | 110.28 |
| 12/23/2025 16:55 | 13 | 110.28 |
| 12/23/2025 16:55 | 11 | 110.28 |
| 12/23/2025 16:55 | 126 | 110.28 |
| 12/23/2025 16:55 | 631 | 110.28 |
| 12/23/2025 16:55 | 233 | 110.30 |
| 12/23/2025 16:55 | 3925 | 110.30 |
| 12/23/2025 16:55 | 141 | 110.30 |
| 12/23/2025 16:55 | 144 | 110.30 |
| 12/23/2025 16:55 | 141 | 110.30 |
| 12/23/2025 16:55 | 416 | 110.30 |
| 12/23/2025 16:55 | 60 | 110.28 |
| 12/23/2025 16:55 | 121 | 110.30 |
| 12/23/2025 16:55 | 16 | 110.30 |
| 12/23/2025 16:55 | 121 | 110.30 |
| 12/23/2025 16:55 | 20 | 110.30 |
| 12/23/2025 16:55 | 434 | 110.30 |
| 12/23/2025 16:55 | 400 | 110.30 |
| 12/23/2025 16:55 | 14 | 110.30 |
| 12/23/2025 16:54 | 70 | 110.32 |
| 12/23/2025 16:54 | 14 | 110.32 |
| 12/23/2025 16:54 | 416 | 110.32 |
| 12/23/2025 16:54 | 43 | 110.32 |
| 12/23/2025 16:54 | 104 | 110.32 |
| 12/23/2025 16:54 | 416 | 110.32 |
| 12/23/2025 16:54 | 146 | 110.34 |
| 12/23/2025 16:54 | 14 | 110.32 |
| 12/23/2025 16:54 | 103 | 110.32 |
| 12/23/2025 16:54 | 40 | 110.32 |
| 12/23/2025 16:54 | 425 | 110.32 |
| 12/23/2025 16:54 | 243 | 110.32 |
| 12/23/2025 16:54 | 104 | 110.32 |
| 12/23/2025 16:54 | 181 | 110.32 |
| 12/23/2025 16:54 | 93 | 110.32 |
| 12/23/2025 16:54 | 23 | 110.32 |
| 12/23/2025 16:54 | 393 | 110.32 |
| 12/23/2025 16:53 | 100 | 110.32 |
| 12/23/2025 16:53 | 125 | 110.32 |
| 12/23/2025 16:53 | 149 | 110.32 |
| 12/23/2025 16:53 | 279 | 110.32 |
| 12/23/2025 16:53 | 297 | 110.32 |
| 12/23/2025 16:53 | 3 | 110.32 |
| 12/23/2025 16:53 | 300 | 110.32 |
| 12/23/2025 16:53 | 134 | 110.32 |
| 12/23/2025 16:53 | 196 | 110.32 |
| 12/23/2025 16:53 | 27 | 110.32 |
| 12/23/2025 16:53 | 88 | 110.32 |
| 12/23/2025 16:53 | 613 | 110.32 |
| 12/23/2025 16:53 | 40 | 110.30 |
| 12/23/2025 16:53 | 97 | 110.30 |
| 12/23/2025 16:53 | 300 | 110.30 |
| 12/23/2025 16:53 | 197 | 110.30 |
| 12/23/2025 16:53 | 354 | 110.30 |
| 12/23/2025 16:53 | 120 | 110.28 |
| 12/23/2025 16:53 | 81 | 110.28 |
| 12/23/2025 16:53 | 382 | 110.28 |
| 12/23/2025 16:52 | 43 | 110.26 |
| 12/23/2025 16:52 | 141 | 110.26 |
| 12/23/2025 16:52 | 228 | 110.26 |
| 12/23/2025 16:52 | 116 | 110.26 |
| 12/23/2025 16:52 | 100 | 110.26 |
| 12/23/2025 16:52 | 200 | 110.26 |
| 12/23/2025 16:52 | 305 | 110.28 |
| 12/23/2025 16:52 | 175 | 110.28 |
| 12/23/2025 16:52 | 104 | 110.28 |
| 12/23/2025 16:52 | 230 | 110.28 |
| 12/23/2025 16:52 | 39 | 110.28 |
| 12/23/2025 16:52 | 94 | 110.26 |
| 12/23/2025 16:52 | 43 | 110.26 |
| 12/23/2025 16:52 | 14 | 110.26 |
| 12/23/2025 16:52 | 188 | 110.26 |
| 12/23/2025 16:52 | 316 | 110.26 |
| 12/23/2025 16:52 | 100 | 110.26 |
| 12/23/2025 16:52 | 104 | 110.28 |
| 12/23/2025 16:52 | 200 | 110.28 |
| 12/23/2025 16:52 | 301 | 110.28 |
| 12/23/2025 16:52 | 416 | 110.28 |
| 12/23/2025 16:52 | 126 | 110.28 |
| 12/23/2025 16:52 | 189 | 110.28 |
| 12/23/2025 16:52 | 150 | 110.28 |
| 12/23/2025 16:51 | 58 | 110.28 |
| 12/23/2025 16:51 | 416 | 110.28 |
| 12/23/2025 16:51 | 50 | 110.28 |
| 12/23/2025 16:51 | 46 | 110.28 |
| 12/23/2025 16:51 | 164 | 110.28 |
| 12/23/2025 16:51 | 300 | 110.28 |
| 12/23/2025 16:51 | 416 | 110.28 |
| 12/23/2025 16:51 | 492 | 110.28 |
| 12/23/2025 16:51 | 100 | 110.28 |
| 12/23/2025 16:51 | 41 | 110.28 |
| 12/23/2025 16:50 | 98 | 110.28 |
| 12/23/2025 16:50 | 110 | 110.28 |
| 12/23/2025 16:50 | 75 | 110.28 |
| 12/23/2025 16:50 | 22 | 110.30 |
| 12/23/2025 16:50 | 22 | 110.30 |
| 12/23/2025 16:50 | 104 | 110.30 |
| 12/23/2025 16:50 | 94 | 110.30 |
| 12/23/2025 16:50 | 14 | 110.30 |
| 12/23/2025 16:50 | 116 | 110.30 |
| 12/23/2025 16:50 | 300 | 110.30 |
| 12/23/2025 16:50 | 177 | 110.30 |
| 12/23/2025 16:50 | 36 | 110.30 |
| 12/23/2025 16:50 | 32 | 110.30 |
| 12/23/2025 16:50 | 11 | 110.30 |
| 12/23/2025 16:50 | 108 | 110.30 |
| 12/23/2025 16:50 | 125 | 110.30 |
| 12/23/2025 16:50 | 100 | 110.30 |
| 12/23/2025 16:50 | 80 | 110.32 |
| 12/23/2025 16:50 | 416 | 110.32 |
| 12/23/2025 16:50 | 200 | 110.32 |
| 12/23/2025 16:50 | 4 | 110.32 |
| 12/23/2025 16:50 | 156 | 110.32 |
| 12/23/2025 16:50 | 300 | 110.32 |
| 12/23/2025 16:50 | 100 | 110.32 |
| 12/23/2025 16:50 | 228 | 110.32 |
| 12/23/2025 16:50 | 39 | 110.32 |
| 12/23/2025 16:50 | 7 | 110.32 |
| 12/23/2025 16:50 | 99 | 110.32 |
| 12/23/2025 16:50 | 1 | 110.30 |
| 12/23/2025 16:50 | 115 | 110.34 |
| 12/23/2025 16:50 | 50 | 110.34 |
| 12/23/2025 16:50 | 95 | 110.34 |
| 12/23/2025 16:50 | 20 | 110.34 |
| 12/23/2025 16:50 | 62 | 110.36 |
| 12/23/2025 16:50 | 120 | 110.36 |
| 12/23/2025 16:50 | 78 | 110.36 |
| 12/23/2025 16:50 | 139 | 110.36 |
| 12/23/2025 16:50 | 79 | 110.36 |
| 12/23/2025 16:50 | 20 | 110.36 |
| 12/23/2025 16:50 | 20 | 110.36 |
| 12/23/2025 16:50 | 20 | 110.36 |
| 12/23/2025 16:50 | 154 | 110.38 |
| 12/23/2025 16:49 | 65 | 110.40 |
| 12/23/2025 16:49 | 104 | 110.38 |
| 12/23/2025 16:49 | 165 | 110.38 |
| 12/23/2025 16:49 | 93 | 110.38 |
| 12/23/2025 16:49 | 183 | 110.38 |
| 12/23/2025 16:49 | 161 | 110.38 |
| 12/23/2025 16:49 | 1 | 110.38 |
| 12/23/2025 16:49 | 211 | 110.38 |
| 12/23/2025 16:49 | 205 | 110.38 |
| 12/23/2025 16:49 | 269 | 110.40 |
| 12/23/2025 16:49 | 94 | 110.38 |
| 12/23/2025 16:49 | 139 | 110.38 |
| 12/23/2025 16:49 | 113 | 110.38 |
| 12/23/2025 16:48 | 65 | 110.38 |
| 12/23/2025 16:48 | 14 | 110.38 |
| 12/23/2025 16:48 | 416 | 110.38 |
| 12/23/2025 16:48 | 100 | 110.38 |
| 12/23/2025 16:48 | 140 | 110.38 |
| 12/23/2025 16:48 | 204 | 110.38 |
| 12/23/2025 16:48 | 433 | 110.38 |
| 12/23/2025 16:48 | 93 | 110.38 |
| 12/23/2025 16:48 | 2 | 110.38 |
| 12/23/2025 16:48 | 25 | 110.42 |
| 12/23/2025 16:47 | 47 | 110.42 |
| 12/23/2025 16:46 | 28 | 110.42 |
| 12/23/2025 16:46 | 118 | 110.40 |
| 12/23/2025 16:46 | 149 | 110.40 |
| 12/23/2025 16:46 | 267 | 110.40 |
| 12/23/2025 16:46 | 241 | 110.42 |
| 12/23/2025 16:46 | 29 | 110.42 |
| 12/23/2025 16:46 | 427 | 110.40 |
| 12/23/2025 16:46 | 177 | 110.40 |
| 12/23/2025 16:46 | 178 | 110.40 |
| 12/23/2025 16:46 | 38 | 110.40 |
| 12/23/2025 16:46 | 70 | 110.38 |
| 12/23/2025 16:45 | 5 | 110.38 |
| 12/23/2025 16:45 | 99 | 110.40 |
| 12/23/2025 16:45 | 661 | 110.40 |
| 12/23/2025 16:45 | 4 | 110.42 |
| 12/23/2025 16:45 | 38 | 110.42 |
| 12/23/2025 16:44 | 175 | 110.42 |
| 12/23/2025 16:44 | 291 | 110.42 |
| 12/23/2025 16:44 | 261 | 110.42 |
| 12/23/2025 16:44 | 140 | 110.42 |
| 12/23/2025 16:44 | 15 | 110.42 |
| 12/23/2025 16:44 | 71 | 110.42 |
| 12/23/2025 16:44 | 183 | 110.42 |
| 12/23/2025 16:44 | 116 | 110.42 |
| 12/23/2025 16:43 | 416 | 110.40 |
| 12/23/2025 16:43 | 549 | 110.40 |
| 12/23/2025 16:43 | 200 | 110.40 |
| 12/23/2025 16:42 | 1 | 110.42 |
| 12/23/2025 16:42 | 73 | 110.42 |
| 12/23/2025 16:42 | 4 | 110.42 |
| 12/23/2025 16:42 | 106 | 110.46 |
| 12/23/2025 16:42 | 21 | 110.46 |
| 12/23/2025 16:42 | 93 | 110.46 |
| 12/23/2025 16:42 | 86 | 110.46 |
| 12/23/2025 16:42 | 6 | 110.46 |
| 12/23/2025 16:42 | 102 | 110.46 |
| 12/23/2025 16:42 | 92 | 110.44 |
| 12/23/2025 16:42 | 1 | 110.44 |
| 12/23/2025 16:42 | 288 | 110.44 |
| 12/23/2025 16:42 | 120 | 110.44 |
| 12/23/2025 16:42 | 93 | 110.44 |
| 12/23/2025 16:42 | 171 | 110.44 |
| 12/23/2025 16:42 | 86 | 110.46 |
| 12/23/2025 16:42 | 92 | 110.46 |
| 12/23/2025 16:42 | 22 | 110.46 |
| 12/23/2025 16:42 | 8 | 110.44 |
| 12/23/2025 16:42 | 192 | 110.44 |
| 12/23/2025 16:42 | 28 | 110.46 |
| 12/23/2025 16:42 | 50 | 110.46 |
| 12/23/2025 16:42 | 92 | 110.46 |
| 12/23/2025 16:42 | 30 | 110.46 |
| 12/23/2025 16:42 | 120 | 110.44 |
| 12/23/2025 16:42 | 62 | 110.46 |
| 12/23/2025 16:42 | 81 | 110.46 |
| 12/23/2025 16:42 | 57 | 110.46 |
| 12/23/2025 16:42 | 94 | 110.46 |
| 12/23/2025 16:42 | 106 | 110.46 |
| 12/23/2025 16:42 | 15 | 110.46 |
| 12/23/2025 16:42 | 93 | 110.46 |
| 12/23/2025 16:42 | 92 | 110.46 |
| 12/23/2025 16:42 | 40 | 110.44 |
| 12/23/2025 16:42 | 160 | 110.44 |
| 12/23/2025 16:42 | 170 | 110.44 |
| 12/23/2025 16:42 | 150 | 110.44 |
| 12/23/2025 16:42 | 93 | 110.44 |
| 12/23/2025 16:42 | 167 | 110.44 |
| 12/23/2025 16:42 | 28 | 110.46 |
| 12/23/2025 16:42 | 120 | 110.46 |
| 12/23/2025 16:42 | 52 | 110.46 |
| 12/23/2025 16:42 | 178 | 110.44 |
| 12/23/2025 16:42 | 40 | 110.46 |
| 12/23/2025 16:42 | 160 | 110.46 |
| 12/23/2025 16:42 | 180 | 110.44 |
| 12/23/2025 16:42 | 81 | 110.46 |
| 12/23/2025 16:42 | 119 | 110.46 |
| 12/23/2025 16:42 | 50 | 110.44 |
| 12/23/2025 16:42 | 150 | 110.44 |
| 12/23/2025 16:42 | 60 | 110.46 |
| 12/23/2025 16:42 | 140 | 110.44 |
| 12/23/2025 16:42 | 166 | 110.44 |
| 12/23/2025 16:42 | 119 | 110.44 |
| 12/23/2025 16:42 | 49 | 110.44 |
| 12/23/2025 16:42 | 80 | 110.46 |
| 12/23/2025 16:42 | 120 | 110.46 |
| 12/23/2025 16:42 | 200 | 110.46 |
| 12/23/2025 16:42 | 80 | 110.44 |
| 12/23/2025 16:42 | 3 | 110.44 |
| 12/23/2025 16:42 | 161 | 110.46 |
| 12/23/2025 16:42 | 39 | 110.46 |
| 12/23/2025 16:42 | 195 | 110.46 |
| 12/23/2025 16:42 | 5 | 110.46 |
| 12/23/2025 16:42 | 33 | 110.46 |
| 12/23/2025 16:42 | 167 | 110.46 |
| 12/23/2025 16:42 | 33 | 110.46 |
| 12/23/2025 16:42 | 167 | 110.46 |
| 12/23/2025 16:42 | 46 | 110.46 |
| 12/23/2025 16:42 | 154 | 110.46 |
| 12/23/2025 16:42 | 200 | 110.46 |
| 12/23/2025 16:42 | 10 | 110.46 |
| 12/23/2025 16:42 | 190 | 110.46 |
| 12/23/2025 16:42 | 88 | 110.46 |
| 12/23/2025 16:42 | 5 | 110.46 |
| 12/23/2025 16:42 | 195 | 110.46 |
| 12/23/2025 16:42 | 200 | 110.46 |
| 12/23/2025 16:42 | 21 | 110.46 |
| 12/23/2025 16:42 | 169 | 110.46 |
| 12/23/2025 16:42 | 10 | 110.46 |
| 12/23/2025 16:42 | 83 | 110.46 |
| 12/23/2025 16:42 | 117 | 110.46 |
| 12/23/2025 16:42 | 46 | 110.46 |
| 12/23/2025 16:42 | 138 | 110.46 |
| 12/23/2025 16:42 | 16 | 110.46 |
| 12/23/2025 16:42 | 200 | 110.46 |
| 12/23/2025 16:42 | 200 | 110.46 |
| 12/23/2025 16:42 | 177 | 110.46 |
| 12/23/2025 16:42 | 3 | 110.46 |
| 12/23/2025 16:42 | 190 | 110.46 |
| 12/23/2025 16:42 | 7 | 110.46 |
| 12/23/2025 16:42 | 67 | 110.46 |
| 12/23/2025 16:42 | 113 | 110.46 |
| 12/23/2025 16:42 | 20 | 110.46 |
| 12/23/2025 16:41 | 98 | 110.44 |
| 12/23/2025 16:41 | 47 | 110.44 |
| 12/23/2025 16:41 | 205 | 110.44 |
| 12/23/2025 16:41 | 27 | 110.44 |
| 12/23/2025 16:41 | 96 | 110.44 |
| 12/23/2025 16:41 | 182 | 110.44 |
| 12/23/2025 16:41 | 295 | 110.44 |
| 12/23/2025 16:41 | 307 | 110.44 |
| 12/23/2025 16:41 | 300 | 110.44 |
| 12/23/2025 16:41 | 180 | 110.44 |
| 12/23/2025 16:41 | 170 | 110.44 |
| 12/23/2025 16:41 | 44 | 110.42 |
| 12/23/2025 16:41 | 156 | 110.42 |
| 12/23/2025 16:41 | 144 | 110.42 |
| 12/23/2025 16:41 | 56 | 110.42 |
| 12/23/2025 16:41 | 123 | 110.42 |
| 12/23/2025 16:41 | 77 | 110.42 |
| 12/23/2025 16:41 | 94 | 110.42 |
| 12/23/2025 16:41 | 106 | 110.42 |
| 12/23/2025 16:41 | 119 | 110.42 |
| 12/23/2025 16:41 | 81 | 110.42 |
| 12/23/2025 16:41 | 200 | 110.42 |
| 12/23/2025 16:41 | 39 | 110.40 |
| 12/23/2025 16:41 | 134 | 110.40 |
| 12/23/2025 16:41 | 27 | 110.40 |
| 12/23/2025 16:41 | 20 | 110.40 |
| 12/23/2025 16:41 | 135 | 110.42 |
| 12/23/2025 16:41 | 115 | 110.42 |
| 12/23/2025 16:41 | 96 | 110.42 |
| 12/23/2025 16:41 | 205 | 110.42 |
| 12/23/2025 16:41 | 416 | 110.42 |
| 12/23/2025 16:40 | 310 | 110.44 |
| 12/23/2025 16:40 | 8 | 110.44 |
| 12/23/2025 16:40 | 135 | 110.44 |
| 12/23/2025 16:40 | 95 | 110.44 |
| 12/23/2025 16:40 | 37 | 110.44 |
| 12/23/2025 16:40 | 305 | 110.44 |
| 12/23/2025 16:39 | 185 | 110.42 |
| 12/23/2025 16:39 | 40 | 110.42 |
| 12/23/2025 16:39 | 47 | 110.42 |
| 12/23/2025 16:39 | 206 | 110.42 |
| 12/23/2025 16:39 | 131 | 110.42 |
| 12/23/2025 16:39 | 1466 | 110.42 |
| 12/23/2025 16:39 | 78 | 110.40 |
| 12/23/2025 16:39 | 72 | 110.40 |
| 12/23/2025 16:39 | 162 | 110.40 |
| 12/23/2025 16:39 | 179 | 110.40 |
| 12/23/2025 16:39 | 121 | 110.40 |
| 12/23/2025 16:39 | 186 | 110.40 |
| 12/23/2025 16:39 | 67 | 110.40 |
| 12/23/2025 16:39 | 30 | 110.40 |
| 12/23/2025 16:39 | 4 | 110.40 |
| 12/23/2025 16:39 | 10 | 110.40 |
| 12/23/2025 16:39 | 6 | 110.40 |
| 12/23/2025 16:39 | 8 | 110.40 |
| 12/23/2025 16:39 | 43 | 110.40 |
| 12/23/2025 16:39 | 155 | 110.40 |
| 12/23/2025 16:39 | 37 | 110.42 |
| 12/23/2025 16:39 | 41 | 110.42 |
| 12/23/2025 16:39 | 92 | 110.42 |
| 12/23/2025 16:39 | 192 | 110.42 |
| 12/23/2025 16:39 | 163 | 110.42 |
| 12/23/2025 16:39 | 211 | 110.42 |
| 12/23/2025 16:39 | 60 | 110.42 |
| 12/23/2025 16:39 | 110 | 110.42 |
| 12/23/2025 16:39 | 358 | 110.42 |
| 12/23/2025 16:39 | 98 | 110.42 |
| 12/23/2025 16:39 | 8 | 110.42 |
| 12/23/2025 16:39 | 416 | 110.42 |
| 12/23/2025 16:38 | 200 | 110.44 |
| 12/23/2025 16:38 | 200 | 110.44 |
| 12/23/2025 16:38 | 200 | 110.44 |
| 12/23/2025 16:38 | 47 | 110.44 |
| 12/23/2025 16:38 | 87 | 110.44 |
| 12/23/2025 16:38 | 170 | 110.44 |
| 12/23/2025 16:38 | 97 | 110.44 |
| 12/23/2025 16:38 | 79 | 110.44 |
| 12/23/2025 16:38 | 262 | 110.44 |
| 12/23/2025 16:38 | 95 | 110.44 |
| 12/23/2025 16:38 | 20 | 110.44 |
| 12/23/2025 16:38 | 104 | 110.44 |
| 12/23/2025 16:38 | 1457 | 110.42 |
| 12/23/2025 16:38 | 178 | 110.42 |
| 12/23/2025 16:38 | 190 | 110.42 |
| 12/23/2025 16:38 | 92 | 110.42 |
| 12/23/2025 16:38 | 686 | 110.42 |
| 12/23/2025 16:38 | 81 | 110.42 |
| 12/23/2025 16:38 | 164 | 110.42 |
| 12/23/2025 16:38 | 104 | 110.42 |
| 12/23/2025 16:38 | 272 | 110.42 |
| 12/23/2025 16:38 | 212 | 110.44 |
| 12/23/2025 16:38 | 187 | 110.44 |
| 12/23/2025 16:38 | 7 | 110.44 |
| 12/23/2025 16:38 | 222 | 110.44 |
| 12/23/2025 16:38 | 482 | 110.44 |
| 12/23/2025 16:38 | 100 | 110.44 |
| 12/23/2025 16:38 | 416 | 110.44 |
| 12/23/2025 16:38 | 150 | 110.44 |
| 12/23/2025 16:38 | 295 | 110.44 |
| 12/23/2025 16:38 | 375 | 110.44 |
| 12/23/2025 16:38 | 358 | 110.44 |
| 12/23/2025 16:38 | 406 | 110.44 |
| 12/23/2025 16:38 | 200 | 110.46 |
| 12/23/2025 16:38 | 10 | 110.44 |
| 12/23/2025 16:38 | 144 | 110.42 |
| 12/23/2025 16:38 | 183 | 110.42 |
| 12/23/2025 16:38 | 43 | 110.42 |
| 12/23/2025 16:38 | 212 | 110.42 |
| 12/23/2025 16:38 | 176 | 110.44 |
| 12/23/2025 16:38 | 174 | 110.44 |
| 12/23/2025 16:38 | 104 | 110.44 |
| 12/23/2025 16:38 | 195 | 110.44 |
| 12/23/2025 16:38 | 92 | 110.44 |
| 12/23/2025 16:38 | 188 | 110.44 |
| 12/23/2025 16:38 | 434 | 110.44 |
| 12/23/2025 16:38 | 43 | 110.44 |
| 12/23/2025 16:38 | 208 | 110.44 |
| 12/23/2025 16:38 | 416 | 110.44 |
| 12/23/2025 16:38 | 179 | 110.46 |
| 12/23/2025 16:38 | 817 | 110.46 |
| 12/23/2025 16:38 | 339 | 110.46 |
| 12/23/2025 16:38 | 221 | 110.46 |
| 12/23/2025 16:38 | 416 | 110.46 |
| 12/23/2025 16:38 | 138 | 110.46 |
| 12/23/2025 16:38 | 100 | 110.46 |
| 12/23/2025 16:38 | 408 | 110.44 |
| 12/23/2025 16:38 | 43 | 110.44 |
| 12/23/2025 16:38 | 221 | 110.44 |
| 12/23/2025 16:38 | 93 | 110.44 |
| 12/23/2025 16:38 | 219 | 110.44 |
| 12/23/2025 16:38 | 2 | 110.44 |
| 12/23/2025 16:38 | 113 | 110.44 |
| 12/23/2025 16:38 | 32 | 110.44 |
| 12/23/2025 16:38 | 92 | 110.44 |
| 12/23/2025 16:38 | 777 | 110.44 |
| 12/23/2025 16:38 | 31 | 110.44 |
| 12/23/2025 16:37 | 20 | 110.44 |
| 12/23/2025 16:37 | 37 | 110.42 |
| 12/23/2025 16:37 | 119 | 110.42 |
| 12/23/2025 16:37 | 87 | 110.42 |
| 12/23/2025 16:37 | 230 | 110.42 |
| 12/23/2025 16:37 | 37 | 110.42 |
| 12/23/2025 16:37 | 179 | 110.42 |
| 12/23/2025 16:37 | 416 | 110.42 |
| 12/23/2025 16:37 | 20 | 110.44 |
| 12/23/2025 16:37 | 159 | 110.42 |
| 12/23/2025 16:37 | 14 | 110.42 |
| 12/23/2025 16:37 | 36 | 110.42 |
| 12/23/2025 16:37 | 20 | 110.42 |
| 12/23/2025 16:37 | 179 | 110.40 |
| 12/23/2025 16:37 | 127 | 110.40 |
| 12/23/2025 16:37 | 27 | 110.40 |
| 12/23/2025 16:37 | 93 | 110.40 |
| 12/23/2025 16:37 | 56 | 110.40 |
| 12/23/2025 16:37 | 17 | 110.40 |
| 12/23/2025 16:37 | 4780 | 110.40 |
| 12/23/2025 16:37 | 20 | 110.40 |
| 12/23/2025 16:37 | 200 | 110.40 |
| 12/23/2025 16:37 | 205 | 110.40 |
| 12/23/2025 16:37 | 205 | 110.40 |
| 12/23/2025 16:37 | 416 | 110.40 |
| 12/23/2025 16:37 | 154 | 110.40 |
| 12/23/2025 16:37 | 116 | 110.40 |
| 12/23/2025 16:37 | 269 | 110.40 |
| 12/23/2025 16:37 | 2927 | 110.40 |
| 12/23/2025 16:37 | 400 | 110.40 |
| 12/23/2025 16:37 | 628 | 110.40 |
| 12/23/2025 16:37 | 18 | 110.38 |
| 12/23/2025 16:37 | 200 | 110.40 |
| 12/23/2025 16:37 | 456 | 110.40 |
| 12/23/2025 16:37 | 221 | 110.40 |
| 12/23/2025 16:37 | 168 | 110.40 |
| 12/23/2025 16:37 | 8 | 110.40 |
| 12/23/2025 16:37 | 192 | 110.40 |
| 12/23/2025 16:37 | 150 | 110.40 |
| 12/23/2025 16:37 | 208 | 110.40 |
| 12/23/2025 16:37 | 200 | 110.40 |
| 12/23/2025 16:37 | 269 | 110.40 |
| 12/23/2025 16:37 | 43 | 110.40 |
| 12/23/2025 16:37 | 94 | 110.40 |
| 12/23/2025 16:36 | 2 | 110.40 |
| 12/23/2025 16:36 | 204 | 110.40 |
| 12/23/2025 16:36 | 186 | 110.40 |
| 12/23/2025 16:36 | 23 | 110.40 |
| 12/23/2025 16:36 | 232 | 110.40 |
| 12/23/2025 16:36 | 12 | 110.40 |
| 12/23/2025 16:36 | 67 | 110.40 |
| 12/23/2025 16:36 | 83 | 110.40 |
| 12/23/2025 16:36 | 184 | 110.40 |
| 12/23/2025 16:36 | 136 | 110.40 |
| 12/23/2025 16:36 | 69 | 110.40 |
| 12/23/2025 16:36 | 17 | 110.40 |
| 12/23/2025 16:36 | 32 | 110.42 |
| 12/23/2025 16:36 | 16 | 110.42 |
| 12/23/2025 16:36 | 204 | 110.42 |
| 12/23/2025 16:36 | 212 | 110.42 |
| 12/23/2025 16:36 | 63 | 110.42 |
| 12/23/2025 16:36 | 100 | 110.42 |
| 12/23/2025 16:36 | 132 | 110.42 |
| 12/23/2025 16:36 | 300 | 110.42 |
| 12/23/2025 16:36 | 100 | 110.42 |
| 12/23/2025 16:36 | 300 | 110.42 |
| 12/23/2025 16:36 | 155 | 110.42 |
| 12/23/2025 16:36 | 105 | 110.42 |
| 12/23/2025 16:36 | 100 | 110.40 |
| 12/23/2025 16:36 | 115 | 110.40 |
| 12/23/2025 16:36 | 98 | 110.40 |
| 12/23/2025 16:35 | 20 | 110.40 |
| 12/23/2025 16:35 | 11 | 110.40 |
| 12/23/2025 16:35 | 80 | 110.42 |
| 12/23/2025 16:35 | 70 | 110.42 |
| 12/23/2025 16:35 | 88 | 110.42 |
| 12/23/2025 16:35 | 112 | 110.42 |
| 12/23/2025 16:34 | 30 | 110.44 |
| 12/23/2025 16:34 | 89 | 110.42 |
| 12/23/2025 16:34 | 327 | 110.42 |
| 12/23/2025 16:34 | 185 | 110.42 |
| 12/23/2025 16:34 | 145 | 110.42 |
| 12/23/2025 16:34 | 10 | 110.42 |
| 12/23/2025 16:34 | 151 | 110.44 |
| 12/23/2025 16:34 | 30 | 110.44 |
| 12/23/2025 16:34 | 353 | 110.44 |
| 12/23/2025 16:34 | 93 | 110.46 |
| 12/23/2025 16:34 | 113 | 110.46 |
| 12/23/2025 16:34 | 267 | 110.46 |
| 12/23/2025 16:34 | 184 | 110.46 |
| 12/23/2025 16:34 | 416 | 110.46 |
| 12/23/2025 16:34 | 136 | 110.46 |
| 12/23/2025 16:34 | 40 | 110.46 |
| 12/23/2025 16:33 | 60 | 110.46 |
| 12/23/2025 16:33 | 58 | 110.46 |
| 12/23/2025 16:32 | 134 | 110.44 |
| 12/23/2025 16:32 | 128 | 110.44 |
| 12/23/2025 16:32 | 172 | 110.44 |
| 12/23/2025 16:32 | 300 | 110.44 |
| 12/23/2025 16:32 | 21 | 110.44 |
| 12/23/2025 16:32 | 96 | 110.44 |
| 12/23/2025 16:32 | 200 | 110.44 |
| 12/23/2025 16:32 | 10 | 110.44 |
| 12/23/2025 16:32 | 213 | 110.44 |
| 12/23/2025 16:32 | 264 | 110.44 |
| 12/23/2025 16:32 | 241 | 110.44 |
| 12/23/2025 16:32 | 14 | 110.44 |
| 12/23/2025 16:32 | 333 | 110.44 |
| 12/23/2025 16:31 | 25 | 110.42 |
| 12/23/2025 16:30 | 48 | 110.44 |
| 12/23/2025 16:30 | 182 | 110.44 |
| 12/23/2025 16:30 | 178 | 110.42 |
| 12/23/2025 16:30 | 101 | 110.42 |
| 12/23/2025 16:30 | 104 | 110.40 |
| 12/23/2025 16:30 | 185 | 110.40 |
| 12/23/2025 16:30 | 439 | 110.40 |
| 12/23/2025 16:30 | 358 | 110.40 |
| 12/23/2025 16:30 | 60 | 110.40 |
| 12/23/2025 16:30 | 186 | 110.40 |
| 12/23/2025 16:30 | 170 | 110.40 |
| 12/23/2025 16:30 | 200 | 110.38 |
| 12/23/2025 16:30 | 20 | 110.36 |
| 12/23/2025 16:30 | 20 | 110.36 |
| 12/23/2025 16:30 | 134 | 110.36 |
| 12/23/2025 16:30 | 212 | 110.36 |
| 12/23/2025 16:30 | 170 | 110.38 |
| 12/23/2025 16:30 | 38 | 110.38 |
| 12/23/2025 16:30 | 500 | 110.38 |
| 12/23/2025 16:30 | 600 | 110.38 |
| 12/23/2025 16:30 | 200 | 110.38 |
| 12/23/2025 16:30 | 149 | 110.38 |
| 12/23/2025 16:30 | 521 | 110.38 |
| 12/23/2025 16:30 | 93 | 110.38 |
| 12/23/2025 16:30 | 333 | 110.38 |
| 12/23/2025 16:30 | 88 | 110.36 |
| 12/23/2025 16:30 | 300 | 110.36 |
| 12/23/2025 16:30 | 100 | 110.36 |
| 12/23/2025 16:30 | 200 | 110.36 |
| 12/23/2025 16:30 | 3 | 110.34 |
| 12/23/2025 16:30 | 237 | 110.34 |
| 12/23/2025 16:30 | 333 | 110.34 |
| 12/23/2025 16:30 | 209 | 110.34 |
| 12/23/2025 16:30 | 124 | 110.34 |
| 12/23/2025 16:30 | 85 | 110.34 |
| 12/23/2025 16:30 | 43 | 110.34 |
| 12/23/2025 16:30 | 205 | 110.34 |
| 12/23/2025 16:30 | 200 | 110.36 |
| 12/23/2025 16:30 | 176 | 110.36 |
| 12/23/2025 16:30 | 41 | 110.36 |
| 12/23/2025 16:30 | 204 | 110.36 |
| 12/23/2025 16:30 | 28 | 110.36 |
| 12/23/2025 16:29 | 200 | 110.36 |
| 12/23/2025 16:29 | 38 | 110.36 |
| 12/23/2025 16:29 | 202 | 110.36 |
| 12/23/2025 16:29 | 105 | 110.36 |
| 12/23/2025 16:29 | 23 | 110.36 |
| 12/23/2025 16:29 | 20 | 110.36 |
| 12/23/2025 16:29 | 268 | 110.38 |
| 12/23/2025 16:29 | 200 | 110.40 |
| 12/23/2025 16:29 | 158 | 110.40 |
| 12/23/2025 16:29 | 158 | 110.40 |
| 12/23/2025 16:29 | 1 | 110.40 |
| 12/23/2025 16:29 | 76 | 110.42 |
| 12/23/2025 16:29 | 10 | 110.42 |
| 12/23/2025 16:29 | 38 | 110.42 |
| 12/23/2025 16:29 | 48 | 110.42 |
| 12/23/2025 16:29 | 29 | 110.42 |
| 12/23/2025 16:29 | 43 | 110.42 |
| 12/23/2025 16:29 | 158 | 110.42 |
| 12/23/2025 16:29 | 348 | 110.42 |
| 12/23/2025 16:29 | 24 | 110.42 |
| 12/23/2025 16:28 | 1 | 110.46 |
| 12/23/2025 16:28 | 19 | 110.46 |
| 12/23/2025 16:28 | 7 | 110.44 |
| 12/23/2025 16:28 | 13 | 110.44 |
| 12/23/2025 16:28 | 45 | 110.44 |
| 12/23/2025 16:28 | 62 | 110.44 |
| 12/23/2025 16:28 | 19 | 110.44 |
| 12/23/2025 16:28 | 333 | 110.44 |
| 12/23/2025 16:28 | 65 | 110.44 |
| 12/23/2025 16:28 | 62 | 110.44 |
| 12/23/2025 16:28 | 164 | 110.44 |
| 12/23/2025 16:28 | 100 | 110.44 |
| 12/23/2025 16:28 | 200 | 110.44 |
| 12/23/2025 16:28 | 20 | 110.42 |
| 12/23/2025 16:28 | 333 | 110.44 |
| 12/23/2025 16:28 | 400 | 110.44 |
| 12/23/2025 16:28 | 200 | 110.44 |
| 12/23/2025 16:28 | 13 | 110.42 |
| 12/23/2025 16:28 | 43 | 110.42 |
| 12/23/2025 16:28 | 14 | 110.44 |
| 12/23/2025 16:28 | 9 | 110.44 |
| 12/23/2025 16:28 | 10 | 110.44 |
| 12/23/2025 16:28 | 143 | 110.44 |
| 12/23/2025 16:28 | 43 | 110.44 |
| 12/23/2025 16:28 | 228 | 110.44 |
| 12/23/2025 16:28 | 94 | 110.44 |
| 12/23/2025 16:28 | 333 | 110.44 |
| 12/23/2025 16:28 | 14 | 110.44 |
| 12/23/2025 16:28 | 100 | 110.44 |
| 12/23/2025 16:28 | 20 | 110.44 |
| 12/23/2025 16:27 | 150 | 110.46 |
| 12/23/2025 16:27 | 187 | 110.46 |
| 12/23/2025 16:26 | 72 | 110.46 |
| 12/23/2025 16:26 | 122 | 110.46 |
| 12/23/2025 16:26 | 177 | 110.46 |
| 12/23/2025 16:26 | 43 | 110.46 |
| 12/23/2025 16:26 | 175 | 110.46 |
| 12/23/2025 16:26 | 35 | 110.46 |
| 12/23/2025 16:26 | 155 | 110.46 |
| 12/23/2025 16:25 | 80 | 110.44 |
| 12/23/2025 16:25 | 200 | 110.44 |
| 12/23/2025 16:25 | 54 | 110.44 |
| 12/23/2025 16:25 | 67 | 110.44 |
| 12/23/2025 16:25 | 133 | 110.44 |
| 12/23/2025 16:25 | 200 | 110.44 |
| 12/23/2025 16:25 | 200 | 110.44 |
| 12/23/2025 16:25 | 330 | 110.44 |
| 12/23/2025 16:25 | 17 | 110.42 |
| 12/23/2025 16:25 | 1 | 110.42 |
| 12/23/2025 16:24 | 114 | 110.44 |
| 12/23/2025 16:24 | 6 | 110.42 |
| 12/23/2025 16:24 | 139 | 110.42 |
| 12/23/2025 16:24 | 200 | 110.44 |
| 12/23/2025 16:24 | 4 | 110.42 |
| 12/23/2025 16:24 | 153 | 110.44 |
| 12/23/2025 16:24 | 349 | 110.46 |
| 12/23/2025 16:24 | 34 | 110.46 |
| 12/23/2025 16:24 | 139 | 110.46 |
| 12/23/2025 16:24 | 335 | 110.46 |
| 12/23/2025 16:24 | 20 | 110.48 |
| 12/23/2025 16:24 | 180 | 110.48 |
| 12/23/2025 16:24 | 42 | 110.48 |
| 12/23/2025 16:24 | 86 | 110.48 |
| 12/23/2025 16:24 | 158 | 110.48 |
| 12/23/2025 16:24 | 38 | 110.48 |
| 12/23/2025 16:24 | 82 | 110.48 |
| 12/23/2025 16:24 | 200 | 110.50 |
| 12/23/2025 16:24 | 200 | 110.50 |
| 12/23/2025 16:24 | 107 | 110.50 |
| 12/23/2025 16:24 | 93 | 110.50 |
| 12/23/2025 16:24 | 200 | 110.50 |
| 12/23/2025 16:24 | 200 | 110.50 |
| 12/23/2025 16:24 | 200 | 110.50 |
| 12/23/2025 16:24 | 200 | 110.50 |
| 12/23/2025 16:24 | 53 | 110.50 |
| 12/23/2025 16:24 | 147 | 110.50 |
| 12/23/2025 16:24 | 200 | 110.50 |
| 12/23/2025 16:24 | 136 | 110.48 |
| 12/23/2025 16:24 | 94 | 110.48 |
| 12/23/2025 16:24 | 163 | 110.48 |
| 12/23/2025 16:24 | 119 | 110.46 |
| 12/23/2025 16:24 | 8 | 110.46 |
| 12/23/2025 16:24 | 83 | 110.48 |
| 12/23/2025 16:24 | 162 | 110.48 |
| 12/23/2025 16:24 | 177 | 110.48 |
| 12/23/2025 16:24 | 156 | 110.48 |
| 12/23/2025 16:24 | 162 | 110.48 |
| 12/23/2025 16:24 | 201 | 110.48 |
| 12/23/2025 16:24 | 12 | 110.48 |
| 12/23/2025 16:24 | 136 | 110.48 |
| 12/23/2025 16:24 | 25 | 110.48 |
| 12/23/2025 16:23 | 14 | 110.50 |
| 12/23/2025 16:23 | 11 | 110.50 |
| 12/23/2025 16:23 | 15 | 110.50 |
| 12/23/2025 16:23 | 164 | 110.50 |
| 12/23/2025 16:23 | 133 | 110.48 |
| 12/23/2025 16:23 | 12 | 110.50 |
| 12/23/2025 16:23 | 1 | 110.48 |
| 12/23/2025 16:23 | 200 | 110.50 |
| 12/23/2025 16:23 | 5 | 110.50 |
| 12/23/2025 16:23 | 38 | 110.50 |
| 12/23/2025 16:23 | 114 | 110.50 |
| 12/23/2025 16:23 | 200 | 110.52 |
| 12/23/2025 16:23 | 16 | 110.52 |
| 12/23/2025 16:23 | 184 | 110.52 |
| 12/23/2025 16:23 | 20 | 110.50 |
| 12/23/2025 16:23 | 20 | 110.50 |
| 12/23/2025 16:23 | 43 | 110.52 |
| 12/23/2025 16:23 | 26 | 110.52 |
| 12/23/2025 16:23 | 23 | 110.52 |
| 12/23/2025 16:23 | 8 | 110.52 |
| 12/23/2025 16:23 | 68 | 110.52 |
| 12/23/2025 16:23 | 39 | 110.52 |
| 12/23/2025 16:23 | 64 | 110.52 |
| 12/23/2025 16:23 | 28 | 110.52 |
| 12/23/2025 16:23 | 22 | 110.52 |
| 12/23/2025 16:23 | 14 | 110.52 |
| 12/23/2025 16:23 | 1 | 110.52 |
| 12/23/2025 16:23 | 53 | 110.52 |
| 12/23/2025 16:23 | 104 | 110.52 |
| 12/23/2025 16:23 | 333 | 110.52 |
| 12/23/2025 16:23 | 431 | 110.52 |
| 12/23/2025 16:23 | 93 | 110.52 |
| 12/23/2025 16:23 | 187 | 110.52 |
| 12/23/2025 16:23 | 171 | 110.52 |
| 12/23/2025 16:23 | 84 | 110.54 |
| 12/23/2025 16:23 | 159 | 110.54 |
| 12/23/2025 16:22 | 95 | 110.54 |
| 12/23/2025 16:22 | 28 | 110.54 |
| 12/23/2025 16:22 | 19 | 110.52 |
| 12/23/2025 16:22 | 7 | 110.52 |
| 12/23/2025 16:22 | 85 | 110.52 |
| 12/23/2025 16:22 | 10 | 110.50 |
| 12/23/2025 16:22 | 190 | 110.50 |
| 12/23/2025 16:22 | 10 | 110.50 |
| 12/23/2025 16:22 | 104 | 110.54 |
| 12/23/2025 16:22 | 71 | 110.54 |
| 12/23/2025 16:22 | 4 | 110.54 |
| 12/23/2025 16:22 | 68 | 110.54 |
| 12/23/2025 16:22 | 452 | 110.54 |
| 12/23/2025 16:22 | 153 | 110.54 |
| 12/23/2025 16:22 | 238 | 110.54 |
| 12/23/2025 16:22 | 43 | 110.54 |
| 12/23/2025 16:22 | 14 | 110.56 |
| 12/23/2025 16:22 | 90 | 110.56 |
| 12/23/2025 16:22 | 328 | 110.56 |
| 12/23/2025 16:22 | 20 | 110.54 |
| 12/23/2025 16:22 | 56 | 110.56 |
| 12/23/2025 16:22 | 43 | 110.56 |
| 12/23/2025 16:22 | 28 | 110.56 |
| 12/23/2025 16:22 | 30 | 110.56 |
| 12/23/2025 16:22 | 11 | 110.56 |
| 12/23/2025 16:22 | 134 | 110.56 |
| 12/23/2025 16:22 | 68 | 110.56 |
| 12/23/2025 16:22 | 252 | 110.56 |
| 12/23/2025 16:22 | 90 | 110.56 |
| 12/23/2025 16:22 | 1 | 110.56 |
| 12/23/2025 16:22 | 56 | 110.56 |
| 12/23/2025 16:22 | 100 | 110.56 |
| 12/23/2025 16:22 | 74 | 110.56 |
| 12/23/2025 16:22 | 178 | 110.56 |
| 12/23/2025 16:22 | 35 | 110.56 |
| 12/23/2025 16:22 | 100 | 110.56 |
| 12/23/2025 16:22 | 43 | 110.56 |
| 12/23/2025 16:22 | 281 | 110.56 |
| 12/23/2025 16:21 | 52 | 110.56 |
| 12/23/2025 16:21 | 247 | 110.58 |
| 12/23/2025 16:21 | 29 | 110.58 |
| 12/23/2025 16:21 | 35 | 110.58 |
| 12/23/2025 16:21 | 89 | 110.58 |
| 12/23/2025 16:21 | 244 | 110.58 |
| 12/23/2025 16:21 | 74 | 110.58 |
| 12/23/2025 16:21 | 62 | 110.60 |
| 12/23/2025 16:21 | 188 | 110.60 |
| 12/23/2025 16:21 | 16 | 110.60 |
| 12/23/2025 16:21 | 228 | 110.60 |
| 12/23/2025 16:21 | 199 | 110.60 |
| 12/23/2025 16:21 | 167 | 110.60 |
| 12/23/2025 16:21 | 190 | 110.60 |
| 12/23/2025 16:21 | 100 | 110.58 |
| 12/23/2025 16:21 | 5 | 110.58 |
| 12/23/2025 16:21 | 154 | 110.58 |
| 12/23/2025 16:20 | 140 | 110.54 |
| 12/23/2025 16:20 | 268 | 110.56 |
| 12/23/2025 16:20 | 66 | 110.56 |
| 12/23/2025 16:20 | 16 | 110.56 |
| 12/23/2025 16:20 | 8 | 110.56 |
| 12/23/2025 16:20 | 108 | 110.56 |
| 12/23/2025 16:20 | 176 | 110.56 |
| 12/23/2025 16:20 | 128 | 110.56 |
| 12/23/2025 16:20 | 145 | 110.56 |
| 12/23/2025 16:20 | 69 | 110.58 |
| 12/23/2025 16:20 | 4 | 110.58 |
| 12/23/2025 16:20 | 27 | 110.58 |
| 12/23/2025 16:20 | 47 | 110.58 |
| 12/23/2025 16:20 | 560 | 110.58 |
| 12/23/2025 16:20 | 333 | 110.58 |
| 12/23/2025 16:19 | 27 | 110.60 |
| 12/23/2025 16:19 | 229 | 110.60 |
| 12/23/2025 16:19 | 20 | 110.58 |
| 12/23/2025 16:19 | 143 | 110.58 |
| 12/23/2025 16:19 | 121 | 110.60 |
| 12/23/2025 16:19 | 57 | 110.60 |
| 12/23/2025 16:19 | 84 | 110.60 |