Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
01/20/2026 - 17:38:57
Bid
01/20/2026 - 19:56:14
Bid
Volume
Ask
01/20/2026 - 20:03:28
Ask
Volume
114.26
-1.30 ( -1.12% )
0.00
291
0.00
1,678
More information
Analysis by TheScreener
16.01.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
01/20/2026 17:38 42 114.26
01/20/2026 17:32 2787 114.26
01/20/2026 17:32 170 114.26
01/20/2026 17:31 100 114.26
01/20/2026 17:31 186 114.26
01/20/2026 17:31 250 114.26
01/20/2026 17:31 826 114.26
01/20/2026 17:31 9 114.26
01/20/2026 17:31 104 114.26
01/20/2026 17:31 4705 114.26
01/20/2026 17:31 189 114.26
01/20/2026 17:31 1474 114.26
01/20/2026 17:31 872 114.26
01/20/2026 17:31 4845 114.26
01/20/2026 17:31 223 114.26
01/20/2026 17:31 1130 114.26
01/20/2026 17:31 727 114.26
01/20/2026 17:31 809 114.26
01/20/2026 17:31 1883 114.26
01/20/2026 17:31 2281 114.26
01/20/2026 17:31 1161 114.26
01/20/2026 17:31 21 114.26
01/20/2026 17:31 172 114.26
01/20/2026 17:31 4613 114.26
01/20/2026 17:31 211 114.26
01/20/2026 17:31 4624 114.26
01/20/2026 17:31 1261 114.26
01/20/2026 17:31 16 114.26
01/20/2026 17:31 3766 114.26
01/20/2026 17:31 242 114.26
01/20/2026 17:31 550 114.26
01/20/2026 17:31 645 114.26
01/20/2026 17:31 5300 114.26
01/20/2026 17:31 1261 114.26
01/20/2026 17:31 1455 114.26
01/20/2026 17:31 1455 114.26
01/20/2026 17:31 172 114.26
01/20/2026 17:31 1455 114.26
01/20/2026 17:31 3500 114.26
01/20/2026 17:31 4624 114.26
01/20/2026 17:31 9954 114.26
01/20/2026 17:31 3156 114.26
01/20/2026 17:31 743 114.26
01/20/2026 17:31 93 114.26
01/20/2026 17:31 42 114.26
01/20/2026 17:31 3146 114.26
01/20/2026 17:31 290 114.26
01/20/2026 17:31 9644 114.26
01/20/2026 17:31 873 114.26
01/20/2026 17:31 6276 114.26
01/20/2026 17:31 61 114.26
01/20/2026 17:31 859 114.26
01/20/2026 17:31 551 114.26
01/20/2026 17:31 15 114.26
01/20/2026 17:31 44 114.26
01/20/2026 17:31 1656 114.26
01/20/2026 17:31 8011 114.26
01/20/2026 17:31 657 114.26
01/20/2026 17:31 836 114.26
01/20/2026 17:31 3428 114.26
01/20/2026 17:31 7910 114.26
01/20/2026 17:31 1610 114.26
01/20/2026 17:31 764 114.26
01/20/2026 17:31 1587 114.26
01/20/2026 17:31 983 114.26
01/20/2026 17:31 6827 114.26
01/20/2026 17:31 677 114.26
01/20/2026 17:31 766 114.26
01/20/2026 17:31 1322 114.26
01/20/2026 17:31 823 114.26
01/20/2026 17:31 13578 114.26
01/20/2026 17:31 1468 114.26
01/20/2026 17:31 4379 114.26
01/20/2026 17:31 3241 114.26
01/20/2026 17:31 2385 114.26
01/20/2026 17:31 293 114.26
01/20/2026 17:31 54 114.26
01/20/2026 17:31 1058 114.26
01/20/2026 17:31 249 114.26
01/20/2026 17:31 1321 114.26
01/20/2026 17:31 12 114.26
01/20/2026 17:31 10707 114.26
01/20/2026 17:31 7189 114.26
01/20/2026 17:31 6779 114.26
01/20/2026 17:31 261 114.26
01/20/2026 17:31 473 114.26
01/20/2026 17:31 580 114.26
01/20/2026 17:31 3085 114.26
01/20/2026 17:31 846 114.26
01/20/2026 17:31 734 114.26
01/20/2026 17:31 6721 114.26
01/20/2026 17:31 63 114.26
01/20/2026 17:31 4938 114.26
01/20/2026 17:31 1787 114.26
01/20/2026 17:31 734 114.26
01/20/2026 17:31 44 114.26
01/20/2026 17:31 1 114.26
01/20/2026 17:31 6652 114.26
01/20/2026 17:31 56 114.26
01/20/2026 17:31 6198 114.26
01/20/2026 17:31 1284 114.26
01/20/2026 17:31 6526 114.26
01/20/2026 17:31 63 114.26
01/20/2026 17:31 27548 114.26
01/20/2026 17:31 1000 114.26
01/20/2026 17:31 11236 114.26
01/20/2026 17:31 279 114.26
01/20/2026 17:31 1101 114.26
01/20/2026 17:31 679 114.26
01/20/2026 17:31 1323 114.26
01/20/2026 17:31 11595 114.26
01/20/2026 17:31 1663 114.26
01/20/2026 17:31 1247 114.26
01/20/2026 17:31 40 114.26
01/20/2026 17:31 1730 114.26
01/20/2026 17:31 5170 114.26
01/20/2026 17:31 866 114.26
01/20/2026 17:31 2910 114.26
01/20/2026 17:31 3282 114.26
01/20/2026 17:31 8372 114.26
01/20/2026 17:31 969 114.26
01/20/2026 17:31 1941 114.26
01/20/2026 17:31 631 114.26
01/20/2026 17:31 1187 114.26
01/20/2026 17:31 1913 114.26
01/20/2026 17:31 1913 114.26
01/20/2026 17:31 1913 114.26
01/20/2026 17:31 2800 114.26
01/20/2026 17:31 1913 114.26
01/20/2026 17:31 1913 114.26
01/20/2026 17:31 1617 114.26
01/20/2026 17:31 3824 114.26
01/20/2026 17:31 2904 114.26
01/20/2026 17:31 1911 114.26
01/20/2026 17:31 1185 114.26
01/20/2026 17:31 740 114.26
01/20/2026 17:31 5377 114.26
01/20/2026 17:31 190 114.26
01/20/2026 17:31 905 114.26
01/20/2026 17:31 1054 114.26
01/20/2026 17:31 877 114.26
01/20/2026 17:31 1988 114.26
01/20/2026 17:31 284 114.26
01/20/2026 17:31 823 114.26
01/20/2026 17:31 3197 114.26
01/20/2026 17:31 1999 114.26
01/20/2026 17:31 1491 114.26
01/20/2026 17:31 302 114.26
01/20/2026 17:31 2143 114.26
01/20/2026 17:31 4 114.26
01/20/2026 17:31 3 114.26
01/20/2026 17:31 18 114.26
01/20/2026 17:31 951 114.26
01/20/2026 17:31 6169 114.26
01/20/2026 17:31 812 114.26
01/20/2026 17:31 785 114.26
01/20/2026 17:31 906 114.26
01/20/2026 17:31 1776 114.26
01/20/2026 17:31 18 114.26
01/20/2026 17:31 37 114.26
01/20/2026 17:31 3707 114.26
01/20/2026 17:31 1273 114.26
01/20/2026 17:31 173 114.26
01/20/2026 17:31 1519 114.26
01/20/2026 17:31 1662 114.26
01/20/2026 17:31 27599 114.26
01/20/2026 17:31 1494 114.26
01/20/2026 17:31 478 114.26
01/20/2026 17:31 1662 114.26
01/20/2026 17:31 3161 114.26
01/20/2026 17:31 6161 114.26
01/20/2026 17:31 156 114.26
01/20/2026 17:31 2745 114.26
01/20/2026 17:31 3914 114.26
01/20/2026 17:31 2714 114.26
01/20/2026 17:31 1 114.26
01/20/2026 17:31 1486 114.26
01/20/2026 17:31 1541 114.26
01/20/2026 17:31 7106 114.26
01/20/2026 17:31 1606 114.26
01/20/2026 17:31 800 114.26
01/20/2026 17:31 96 114.26
01/20/2026 17:31 4125 114.26
01/20/2026 17:31 718 114.26
01/20/2026 17:31 8959 114.26
01/20/2026 17:31 19323 114.26
01/20/2026 17:31 807 114.26
01/20/2026 17:31 2 114.26
01/20/2026 17:31 7 114.26
01/20/2026 17:31 8850 114.26
01/20/2026 17:31 5693 114.26
01/20/2026 17:31 7966 114.26
01/20/2026 17:31 87 114.26
01/20/2026 17:31 6 114.26
01/20/2026 17:31 249 114.26
01/20/2026 17:31 400 114.26
01/20/2026 17:31 16 114.26
01/20/2026 17:31 280 114.26
01/20/2026 17:31 210 114.26
01/20/2026 17:31 5093 114.26
01/20/2026 17:31 205 114.26
01/20/2026 17:31 44 114.26
01/20/2026 17:31 4856 114.26
01/20/2026 17:31 913 114.26
01/20/2026 17:31 869 114.26
01/20/2026 17:31 779 114.26
01/20/2026 17:31 72 114.26
01/20/2026 17:31 32 114.26
01/20/2026 17:31 112 114.26
01/20/2026 17:31 2345 114.26
01/20/2026 17:31 2034 114.26
01/20/2026 17:31 4225 114.26
01/20/2026 17:31 934 114.26
01/20/2026 17:31 365 114.26
01/20/2026 17:31 60 114.26
01/20/2026 17:31 354 114.26
01/20/2026 17:31 344 114.26
01/20/2026 17:31 556 114.26
01/20/2026 17:31 71 114.26
01/20/2026 17:31 10899 114.26
01/20/2026 17:31 3114 114.26
01/20/2026 17:31 1231 114.26
01/20/2026 17:31 2628 114.26
01/20/2026 17:31 667 114.26
01/20/2026 17:31 10 114.26
01/20/2026 17:31 18 114.26
01/20/2026 17:31 120 114.26
01/20/2026 17:31 716 114.26
01/20/2026 17:31 243 114.26
01/20/2026 17:31 1343 114.26
01/20/2026 17:31 2561 114.26
01/20/2026 17:31 523 114.26
01/20/2026 17:31 106 114.26
01/20/2026 17:31 307 114.26
01/20/2026 17:31 17032 114.26
01/20/2026 17:31 1091 114.26
01/20/2026 17:31 3434 114.26
01/20/2026 17:31 330 114.26
01/20/2026 17:31 1000 114.26
01/20/2026 17:31 496 114.26
01/20/2026 17:31 36 114.26
01/20/2026 17:31 304 114.26
01/20/2026 17:31 142 114.26
01/20/2026 17:31 1076 114.26
01/20/2026 17:31 13755 114.26
01/20/2026 17:31 8 114.26
01/20/2026 17:31 2080 114.26
01/20/2026 17:31 106 114.26
01/20/2026 17:31 18 114.26
01/20/2026 17:31 1077 114.26
01/20/2026 17:31 248 114.26
01/20/2026 17:31 10 114.26
01/20/2026 17:31 19 114.26
01/20/2026 17:31 35 114.26
01/20/2026 17:31 1765 114.26
01/20/2026 17:31 1481 114.26
01/20/2026 17:31 13501 114.26
01/20/2026 17:31 4075 114.26
01/20/2026 17:31 451 114.26
01/20/2026 17:31 389 114.26
01/20/2026 17:31 6407 114.26
01/20/2026 17:31 269 114.26
01/20/2026 17:31 15 114.26
01/20/2026 17:31 85 114.26
01/20/2026 17:31 16483 114.26
01/20/2026 17:31 56 114.26
01/20/2026 17:31 1461 114.26
01/20/2026 17:31 280 114.26
01/20/2026 17:31 1481 114.26
01/20/2026 17:31 1 114.26
01/20/2026 17:31 15933 114.26
01/20/2026 17:31 16 114.26
01/20/2026 17:31 37 114.26
01/20/2026 17:31 107252 114.26
01/20/2026 17:31 185 114.26
01/20/2026 17:31 4974 114.26
01/20/2026 17:31 10816 114.26
01/20/2026 17:31 300 114.26
01/20/2026 17:31 1473 114.26
01/20/2026 17:31 114 114.26
01/20/2026 17:31 598 114.26
01/20/2026 17:31 300 114.26
01/20/2026 17:31 368 114.26
01/20/2026 17:31 370 114.26
01/20/2026 17:31 30 114.26
01/20/2026 17:31 3460 114.26
01/20/2026 17:31 528 114.26
01/20/2026 17:31 9167 114.26
01/20/2026 17:31 803 114.26
01/20/2026 17:31 2 114.26
01/20/2026 17:31 506 114.26
01/20/2026 17:31 428 114.26
01/20/2026 17:31 8 114.26
01/20/2026 17:31 302 114.26
01/20/2026 17:31 600 114.26
01/20/2026 17:31 4386 114.26
01/20/2026 17:31 575 114.26
01/20/2026 17:31 1186 114.26
01/20/2026 17:31 473 114.26
01/20/2026 17:31 155 114.26
01/20/2026 17:31 369 114.26
01/20/2026 17:31 63 114.26
01/20/2026 17:31 3705 114.26
01/20/2026 17:31 536 114.26
01/20/2026 17:31 5545 114.26
01/20/2026 17:31 14 114.26
01/20/2026 17:31 5 114.26
01/20/2026 17:31 47 114.26
01/20/2026 17:31 137 114.26
01/20/2026 17:31 219 114.26
01/20/2026 17:31 15 114.26
01/20/2026 17:31 42 114.26
01/20/2026 17:31 8375 114.26
01/20/2026 17:31 8053 114.26
01/20/2026 17:31 3651 114.26
01/20/2026 17:31 970 114.26
01/20/2026 17:31 5584 114.26
01/20/2026 17:31 99 114.26
01/20/2026 17:31 407 114.26
01/20/2026 17:31 57 114.26
01/20/2026 17:31 4619 114.26
01/20/2026 17:31 422 114.26
01/20/2026 17:31 6168 114.26
01/20/2026 17:31 27076 114.26
01/20/2026 17:31 76 114.26
01/20/2026 17:31 425 114.26
01/20/2026 17:31 43667 114.26
01/20/2026 17:31 451 114.26
01/20/2026 17:31 6345 114.26
01/20/2026 17:31 29998 114.26
01/20/2026 17:31 1480 114.26
01/20/2026 17:31 1482 114.26
01/20/2026 17:31 4444 114.26
01/20/2026 17:31 86 114.26
01/20/2026 17:31 4687 114.26
01/20/2026 17:31 404 114.26
01/20/2026 17:31 1749 114.26
01/20/2026 17:31 4212 114.26
01/20/2026 17:31 2356 114.26
01/20/2026 17:31 302 114.26
01/20/2026 17:31 51 114.26
01/20/2026 17:31 6 114.26
01/20/2026 17:31 32 114.26
01/20/2026 17:31 137 114.26
01/20/2026 17:31 174 114.26
01/20/2026 17:31 343 114.26
01/20/2026 17:31 160 114.26
01/20/2026 17:31 196 114.26
01/20/2026 17:31 453 114.26
01/20/2026 17:31 296 114.26
01/20/2026 17:31 52 114.26
01/20/2026 17:31 110 114.26
01/20/2026 17:31 342 114.26
01/20/2026 17:31 480 114.26
01/20/2026 17:31 199 114.26
01/20/2026 17:31 1057 114.26
01/20/2026 17:31 796 114.26
01/20/2026 17:31 117 114.26
01/20/2026 17:31 137 114.26
01/20/2026 17:31 62 114.26
01/20/2026 17:31 123 114.26
01/20/2026 17:31 223 114.26
01/20/2026 17:25 51000 114.00
01/20/2026 17:19 23 114.26
01/20/2026 17:19 267 114.24
01/20/2026 17:19 302 114.24
01/20/2026 17:19 140 114.24
01/20/2026 17:19 219 114.22
01/20/2026 17:19 189 114.22
01/20/2026 17:19 102 114.24
01/20/2026 17:19 207 114.24
01/20/2026 17:19 102 114.24
01/20/2026 17:19 207 114.24
01/20/2026 17:19 361 114.24
01/20/2026 17:19 148 114.22
01/20/2026 17:19 100 114.22
01/20/2026 17:19 113 114.22
01/20/2026 17:19 275 114.22
01/20/2026 17:19 200 114.24
01/20/2026 17:19 140 114.24
01/20/2026 17:19 383 114.24
01/20/2026 17:19 5 114.24
01/20/2026 17:19 177 114.24
01/20/2026 17:19 28 114.26
01/20/2026 17:19 300 114.24
01/20/2026 17:19 29 114.24
01/20/2026 17:19 249 114.24
01/20/2026 17:19 14 114.22
01/20/2026 17:19 314 114.22
01/20/2026 17:19 14 114.22
01/20/2026 17:19 150 114.20
01/20/2026 17:19 543 114.20
01/20/2026 17:19 192 114.20
01/20/2026 17:19 14 114.20
01/20/2026 17:19 90 114.20
01/20/2026 17:19 140 114.20
01/20/2026 17:19 190 114.20
01/20/2026 17:19 54 114.18
01/20/2026 17:19 12 114.16
01/20/2026 17:19 384 114.18
01/20/2026 17:19 4 114.18
01/20/2026 17:19 30 114.18
01/20/2026 17:18 7 114.20
01/20/2026 17:18 9 114.20
01/20/2026 17:18 150 114.22
01/20/2026 17:18 9 114.20
01/20/2026 17:18 109 114.22
01/20/2026 17:18 325 114.24
01/20/2026 17:18 162 114.24
01/20/2026 17:18 388 114.24
01/20/2026 17:18 181 114.24
01/20/2026 17:18 22 114.22
01/20/2026 17:18 128 114.22
01/20/2026 17:18 8 114.24
01/20/2026 17:18 388 114.24
01/20/2026 17:18 130 114.24
01/20/2026 17:18 579 114.24
01/20/2026 17:18 73 114.22
01/20/2026 17:18 363 114.24
01/20/2026 17:18 34 114.24
01/20/2026 17:18 82 114.24
01/20/2026 17:18 16 114.24
01/20/2026 17:18 105 114.24
01/20/2026 17:18 108 114.24
01/20/2026 17:18 388 114.24
01/20/2026 17:18 173 114.26
01/20/2026 17:18 296 114.26
01/20/2026 17:18 159 114.26
01/20/2026 17:18 213 114.26
01/20/2026 17:18 269 114.26
01/20/2026 17:18 74 114.26
01/20/2026 17:18 187 114.26
01/20/2026 17:18 81 114.24
01/20/2026 17:18 193 114.22
01/20/2026 17:18 41 114.22
01/20/2026 17:18 77 114.22
01/20/2026 17:18 83 114.22
01/20/2026 17:18 51 114.22
01/20/2026 17:18 69 114.22
01/20/2026 17:18 51 114.22
01/20/2026 17:17 70 114.24
01/20/2026 17:17 38 114.24
01/20/2026 17:17 81 114.24
01/20/2026 17:17 107 114.24
01/20/2026 17:17 207 114.24
01/20/2026 17:17 70 114.22
01/20/2026 17:16 170 114.22
01/20/2026 17:16 63 114.20
01/20/2026 17:16 185 114.20
01/20/2026 17:16 388 114.20
01/20/2026 17:16 38 114.20
01/20/2026 17:16 553 114.22
01/20/2026 17:16 58 114.22
01/20/2026 17:16 53 114.22
01/20/2026 17:16 105 114.20
01/20/2026 17:16 905 114.22
01/20/2026 17:16 275 114.22
01/20/2026 17:16 49 114.22
01/20/2026 17:16 102 114.22
01/20/2026 17:16 445 114.20
01/20/2026 17:16 473 114.20
01/20/2026 17:16 80 114.20
01/20/2026 17:16 23 114.20
01/20/2026 17:16 388 114.20
01/20/2026 17:16 118 114.18
01/20/2026 17:16 93 114.20
01/20/2026 17:16 120 114.20
01/20/2026 17:16 175 114.20
01/20/2026 17:16 38 114.20
01/20/2026 17:16 87 114.20
01/20/2026 17:16 41 114.20
01/20/2026 17:16 3 114.18
01/20/2026 17:16 78 114.20
01/20/2026 17:16 80 114.20
01/20/2026 17:16 22 114.18
01/20/2026 17:16 281 114.16
01/20/2026 17:16 164 114.16
01/20/2026 17:16 120 114.16
01/20/2026 17:16 177 114.16
01/20/2026 17:16 70 114.16
01/20/2026 17:16 86 114.16
01/20/2026 17:16 142 114.16
01/20/2026 17:16 388 114.16
01/20/2026 17:15 41 114.16
01/20/2026 17:15 16 114.16
01/20/2026 17:15 310 114.18
01/20/2026 17:15 29 114.18
01/20/2026 17:15 150 114.16
01/20/2026 17:15 172 114.16
01/20/2026 17:15 224 114.14
01/20/2026 17:15 68 114.14
01/20/2026 17:15 80 114.16
01/20/2026 17:15 173 114.16
01/20/2026 17:15 19 114.16
01/20/2026 17:15 182 114.16
01/20/2026 17:15 289 114.16
01/20/2026 17:15 6 114.12
01/20/2026 17:15 41 114.12
01/20/2026 17:15 388 114.14
01/20/2026 17:15 102 114.14
01/20/2026 17:15 310 114.14
01/20/2026 17:15 150 114.14
01/20/2026 17:15 300 114.14
01/20/2026 17:15 79 114.14
01/20/2026 17:15 166 114.12
01/20/2026 17:15 203 114.12
01/20/2026 17:15 149 114.12
01/20/2026 17:15 130 114.12
01/20/2026 17:15 76 114.12
01/20/2026 17:15 109 114.12
01/20/2026 17:15 26 114.10
01/20/2026 17:15 174 114.10
01/20/2026 17:15 1 114.14
01/20/2026 17:15 172 114.14
01/20/2026 17:15 64 114.14
01/20/2026 17:15 388 114.14
01/20/2026 17:15 84 114.16
01/20/2026 17:15 295 114.16
01/20/2026 17:15 17 114.16
01/20/2026 17:15 113 114.16
01/20/2026 17:15 4 114.16
01/20/2026 17:15 120 114.16
01/20/2026 17:15 102 114.18
01/20/2026 17:15 388 114.18
01/20/2026 17:15 38 114.18
01/20/2026 17:14 22 114.20
01/20/2026 17:14 305 114.18
01/20/2026 17:14 70 114.18
01/20/2026 17:14 149 114.18
01/20/2026 17:14 133 114.18
01/20/2026 17:14 168 114.18
01/20/2026 17:14 7 114.16
01/20/2026 17:14 25 114.16
01/20/2026 17:14 347 114.16
01/20/2026 17:14 50 114.14
01/20/2026 17:14 286 114.14
01/20/2026 17:14 27 114.14
01/20/2026 17:14 191 114.14
01/20/2026 17:14 388 114.14
01/20/2026 17:14 64 114.14
01/20/2026 17:14 10 114.14
01/20/2026 17:14 83 114.16
01/20/2026 17:14 190 114.16
01/20/2026 17:14 282 114.16
01/20/2026 17:14 266 114.16
01/20/2026 17:14 46 114.16
01/20/2026 17:14 41 114.16
01/20/2026 17:14 89 114.16
01/20/2026 17:14 313 114.16
01/20/2026 17:14 330 114.16
01/20/2026 17:14 318 114.16
01/20/2026 17:14 58 114.16
01/20/2026 17:13 1 114.18
01/20/2026 17:13 119 114.18
01/20/2026 17:13 167 114.18
01/20/2026 17:13 12 114.16
01/20/2026 17:13 2 114.18
01/20/2026 17:13 16 114.16
01/20/2026 17:13 101 114.16
01/20/2026 17:13 298 114.16
01/20/2026 17:13 236 114.16
01/20/2026 17:13 315 114.16
01/20/2026 17:13 115 114.16
01/20/2026 17:13 388 114.16
01/20/2026 17:13 30 114.14
01/20/2026 17:13 41 114.14
01/20/2026 17:13 102 114.14
01/20/2026 17:13 57 114.16
01/20/2026 17:13 45 114.16
01/20/2026 17:13 97 114.16
01/20/2026 17:13 388 114.14
01/20/2026 17:13 72 114.14
01/20/2026 17:13 102 114.14
01/20/2026 17:13 50 114.14
01/20/2026 17:13 44 114.14
01/20/2026 17:13 53 114.14
01/20/2026 17:13 7 114.14
01/20/2026 17:13 69 114.16
01/20/2026 17:13 226 114.16
01/20/2026 17:13 4 114.14
01/20/2026 17:13 265 114.14
01/20/2026 17:12 27 114.12
01/20/2026 17:12 43 114.12
01/20/2026 17:12 202 114.14
01/20/2026 17:12 175 114.14
01/20/2026 17:12 15 114.14
01/20/2026 17:12 14 114.12
01/20/2026 17:12 318 114.16
01/20/2026 17:12 388 114.16
01/20/2026 17:12 187 114.16
01/20/2026 17:12 168 114.14
01/20/2026 17:11 98 114.14
01/20/2026 17:11 80 114.14
01/20/2026 17:11 21 114.12
01/20/2026 17:11 229 114.12
01/20/2026 17:11 3 114.12
01/20/2026 17:11 30 114.12
01/20/2026 17:11 256 114.14
01/20/2026 17:11 192 114.14
01/20/2026 17:11 162 114.14
01/20/2026 17:11 358 114.12
01/20/2026 17:11 219 114.14
01/20/2026 17:11 191 114.14
01/20/2026 17:11 214 114.14
01/20/2026 17:11 27 114.12
01/20/2026 17:11 388 114.14
01/20/2026 17:11 55 114.14
01/20/2026 17:11 20 114.14
01/20/2026 17:11 174 114.16
01/20/2026 17:11 174 114.18
01/20/2026 17:11 155 114.18
01/20/2026 17:11 14 114.18
01/20/2026 17:11 1 114.16
01/20/2026 17:11 6 114.16
01/20/2026 17:11 8 114.16
01/20/2026 17:11 15 114.16
01/20/2026 17:11 1 114.14
01/20/2026 17:11 151 114.14
01/20/2026 17:11 166 114.14
01/20/2026 17:10 1 114.14
01/20/2026 17:10 35 114.14
01/20/2026 17:10 35 114.14
01/20/2026 17:10 5 114.16
01/20/2026 17:10 340 114.16
01/20/2026 17:10 148 114.16
01/20/2026 17:10 244 114.16
01/20/2026 17:10 14 114.14
01/20/2026 17:10 125 114.14
01/20/2026 17:10 7 114.14
01/20/2026 17:10 153 114.14
01/20/2026 17:10 69 114.14
01/20/2026 17:10 61 114.14
01/20/2026 17:10 77 114.12
01/20/2026 17:10 10 114.12
01/20/2026 17:10 102 114.12
01/20/2026 17:10 388 114.12
01/20/2026 17:09 119 114.12
01/20/2026 17:09 388 114.12
01/20/2026 17:09 57 114.12
01/20/2026 17:09 254 114.12
01/20/2026 17:09 272 114.12
01/20/2026 17:09 388 114.12
01/20/2026 17:09 388 114.12
01/20/2026 17:09 388 114.12
01/20/2026 17:09 192 114.12
01/20/2026 17:09 41 114.12
01/20/2026 17:09 40 114.12
01/20/2026 17:09 241 114.12
01/20/2026 17:09 300 114.12
01/20/2026 17:09 312 114.12
01/20/2026 17:09 280 114.12
01/20/2026 17:09 108 114.12
01/20/2026 17:09 162 114.12
01/20/2026 17:09 100 114.12
01/20/2026 17:09 75 114.12
01/20/2026 17:09 295 114.14
01/20/2026 17:09 388 114.14
01/20/2026 17:09 215 114.14
01/20/2026 17:09 207 114.14
01/20/2026 17:09 313 114.12
01/20/2026 17:09 190 114.12
01/20/2026 17:09 2 114.14
01/20/2026 17:09 179 114.16
01/20/2026 17:09 65 114.16
01/20/2026 17:09 135 114.16
01/20/2026 17:09 50 114.16
01/20/2026 17:09 297 114.16
01/20/2026 17:09 23 114.18
01/20/2026 17:09 30 114.18
01/20/2026 17:09 100 114.18
01/20/2026 17:09 201 114.18
01/20/2026 17:09 388 114.18
01/20/2026 17:09 158 114.18
01/20/2026 17:09 177 114.16
01/20/2026 17:09 32 114.16
01/20/2026 17:09 164 114.20
01/20/2026 17:09 175 114.22
01/20/2026 17:08 70 114.18
01/20/2026 17:08 103 114.18
01/20/2026 17:08 181 114.18
01/20/2026 17:08 47 114.20
01/20/2026 17:08 1 114.20
01/20/2026 17:08 103 114.20
01/20/2026 17:08 119 114.22
01/20/2026 17:08 92 114.22
01/20/2026 17:08 44 114.22
01/20/2026 17:08 50 114.22
01/20/2026 17:08 29 114.22
01/20/2026 17:08 171 114.24
01/20/2026 17:08 42 114.26
01/20/2026 17:07 3 114.22
01/20/2026 17:06 82 114.20
01/20/2026 17:06 174 114.20
01/20/2026 17:06 111 114.20
01/20/2026 17:06 6 114.18
01/20/2026 17:06 94 114.18
01/20/2026 17:06 189 114.18
01/20/2026 17:06 198 114.16
01/20/2026 17:06 87 114.16
01/20/2026 17:06 54 114.16
01/20/2026 17:06 36 114.16
01/20/2026 17:06 57 114.16
01/20/2026 17:06 31 114.16
01/20/2026 17:06 1 114.14
01/20/2026 17:06 2 114.16
01/20/2026 17:06 1 114.14
01/20/2026 17:05 10 114.16
01/20/2026 17:05 70 114.16
01/20/2026 17:05 4 114.16
01/20/2026 17:05 38 114.16
01/20/2026 17:05 175 114.16
01/20/2026 17:05 3 114.16
01/20/2026 17:05 388 114.16
01/20/2026 17:05 6 114.14
01/20/2026 17:05 67 114.14
01/20/2026 17:05 187 114.16
01/20/2026 17:05 349 114.16
01/20/2026 17:05 192 114.16
01/20/2026 17:05 300 114.16
01/20/2026 17:05 156 114.16
01/20/2026 17:05 144 114.16
01/20/2026 17:05 178 114.16
01/20/2026 17:05 388 114.16
01/20/2026 17:05 14 114.12
01/20/2026 17:05 185 114.12
01/20/2026 17:05 122 114.12
01/20/2026 17:05 197 114.12
01/20/2026 17:05 276 114.12
01/20/2026 17:05 132 114.14
01/20/2026 17:05 346 114.14
01/20/2026 17:05 45 114.14
01/20/2026 17:05 165 114.14
01/20/2026 17:05 153 114.20
01/20/2026 17:05 79 114.20
01/20/2026 17:05 20 114.20
01/20/2026 17:05 36 114.20
01/20/2026 17:05 20 114.22
01/20/2026 17:05 80 114.22
01/20/2026 17:05 68 114.22
01/20/2026 17:05 32 114.22
01/20/2026 17:05 228 114.24
01/20/2026 17:05 142 114.24
01/20/2026 17:05 388 114.24
01/20/2026 17:05 175 114.24
01/20/2026 17:05 10 114.22
01/20/2026 17:04 83 114.26
01/20/2026 17:04 187 114.26
01/20/2026 17:04 388 114.26
01/20/2026 17:04 388 114.26
01/20/2026 17:04 13 114.26
01/20/2026 17:04 68 114.26
01/20/2026 17:04 150 114.26
01/20/2026 17:04 150 114.26
01/20/2026 17:04 20 114.26
01/20/2026 17:04 40 114.26
01/20/2026 17:04 192 114.26
01/20/2026 17:04 102 114.26
01/20/2026 17:04 190 114.26
01/20/2026 17:04 193 114.24
01/20/2026 17:04 122 114.24
01/20/2026 17:04 54 114.24
01/20/2026 17:04 115 114.26
01/20/2026 17:04 64 114.26
01/20/2026 17:04 224 114.26
01/20/2026 17:04 137 114.26
01/20/2026 17:04 91 114.26
01/20/2026 17:04 8 114.26
01/20/2026 17:04 219 114.24
01/20/2026 17:04 184 114.24
01/20/2026 17:04 38 114.24
01/20/2026 17:04 388 114.24
01/20/2026 17:03 41 114.24
01/20/2026 17:03 86 114.24
01/20/2026 17:03 73 114.24
01/20/2026 17:03 200 114.24
01/20/2026 17:03 280 114.26
01/20/2026 17:03 243 114.26
01/20/2026 17:03 281 114.26
01/20/2026 17:03 144 114.26
01/20/2026 17:03 102 114.26
01/20/2026 17:03 388 114.26
01/20/2026 17:03 175 114.28
01/20/2026 17:03 7 114.28
01/20/2026 17:03 66 114.26
01/20/2026 17:03 388 114.26
01/20/2026 17:03 81 114.26
01/20/2026 17:03 319 114.26
01/20/2026 17:03 69 114.26
01/20/2026 17:03 18 114.24
01/20/2026 17:03 45 114.24
01/20/2026 17:03 100 114.26
01/20/2026 17:03 78 114.26
01/20/2026 17:03 239 114.26
01/20/2026 17:03 266 114.26
01/20/2026 17:03 83 114.26
01/20/2026 17:03 302 114.26
01/20/2026 17:03 135 114.26
01/20/2026 17:03 190 114.26
01/20/2026 17:03 272 114.26
01/20/2026 17:03 102 114.26
01/20/2026 17:03 102 114.26
01/20/2026 17:03 227 114.26
01/20/2026 17:03 388 114.26
01/20/2026 17:03 308 114.28
01/20/2026 17:03 302 114.28
01/20/2026 17:03 165 114.28
01/20/2026 17:03 388 114.28
01/20/2026 17:03 102 114.28
01/20/2026 17:03 192 114.28
01/20/2026 17:03 82 114.28
01/20/2026 17:03 297 114.28
01/20/2026 17:03 32 114.28
01/20/2026 17:03 226 114.28
01/20/2026 17:03 388 114.30
01/20/2026 17:03 321 114.30
01/20/2026 17:03 300 114.30
01/20/2026 17:03 151 114.30
01/20/2026 17:03 151 114.30
01/20/2026 17:03 181 114.30
01/20/2026 17:03 102 114.30
01/20/2026 17:03 388 114.30
01/20/2026 17:03 58 114.32
01/20/2026 17:03 150 114.32
01/20/2026 17:03 134 114.32
01/20/2026 17:03 146 114.32
01/20/2026 17:03 28 114.30
01/20/2026 17:03 172 114.30
01/20/2026 17:03 388 114.30
01/20/2026 17:03 182 114.28
01/20/2026 17:02 58 114.30
01/20/2026 17:02 160 114.30
01/20/2026 17:02 20 114.28
01/20/2026 17:02 20 114.30
01/20/2026 17:02 48 114.32
01/20/2026 17:02 3 114.32
01/20/2026 17:02 283 114.32
01/20/2026 17:02 185 114.32
01/20/2026 17:02 266 114.32
01/20/2026 17:02 165 114.32
01/20/2026 17:02 102 114.32
01/20/2026 17:02 37 114.32
01/20/2026 17:02 18 114.30
01/20/2026 17:02 1 114.32
01/20/2026 17:02 1 114.32
01/20/2026 17:02 105 114.32
01/20/2026 17:02 2 114.32
01/20/2026 17:02 6 114.32
01/20/2026 17:02 130 114.32
01/20/2026 17:02 20 114.32
01/20/2026 17:02 13 114.32
01/20/2026 17:02 127 114.32
01/20/2026 17:01 6 114.32
01/20/2026 17:01 19 114.32
01/20/2026 17:01 139 114.32
01/20/2026 17:01 262 114.34
01/20/2026 17:01 289 114.30
01/20/2026 17:01 86 114.30
01/20/2026 17:01 3 114.28
01/20/2026 17:01 14 114.28
01/20/2026 17:00 70 114.26
01/20/2026 17:00 5 114.26
01/20/2026 17:00 97 114.26
01/20/2026 17:00 180 114.24
01/20/2026 17:00 178 114.24
01/20/2026 17:00 100 114.24
01/20/2026 17:00 169 114.24
01/20/2026 17:00 12 114.24
01/20/2026 17:00 102 114.26
01/20/2026 17:00 177 114.26
01/20/2026 17:00 220 114.26
01/20/2026 17:00 333 114.26
01/20/2026 17:00 35 114.26
01/20/2026 17:00 20 114.26
01/20/2026 17:00 100 114.28
01/20/2026 17:00 210 114.32
01/20/2026 17:00 150 114.32
01/20/2026 17:00 157 114.32
01/20/2026 17:00 10 114.32
01/20/2026 17:00 116 114.34
01/20/2026 17:00 171 114.34
01/20/2026 17:00 95 114.36
01/20/2026 17:00 165 114.36
01/20/2026 17:00 450 114.36
01/20/2026 16:59 1 114.34
01/20/2026 16:59 115 114.32
01/20/2026 16:59 188 114.32
01/20/2026 16:59 139 114.32
01/20/2026 16:59 29 114.32
01/20/2026 16:59 284 114.32
01/20/2026 16:58 164 114.32
01/20/2026 16:58 100 114.32
01/20/2026 16:58 286 114.32
01/20/2026 16:58 203 114.32
01/20/2026 16:58 106 114.32
01/20/2026 16:58 69 114.34
01/20/2026 16:58 31 114.34
01/20/2026 16:57 306 114.34
01/20/2026 16:57 121 114.32
01/20/2026 16:57 82 114.32
01/20/2026 16:57 4 114.32
01/20/2026 16:57 97 114.32
01/20/2026 16:57 130 114.32
01/20/2026 16:57 7 114.28
01/20/2026 16:57 94 114.28
01/20/2026 16:57 74 114.28
01/20/2026 16:56 337 114.24
01/20/2026 16:56 2 114.24
01/20/2026 16:56 167 114.26
01/20/2026 16:55 126 114.26
01/20/2026 16:55 4 114.26
01/20/2026 16:55 363 114.24
01/20/2026 16:55 64 114.24
01/20/2026 16:55 35 114.24
01/20/2026 16:55 70 114.22
01/20/2026 16:55 314 114.22
01/20/2026 16:55 5 114.22
01/20/2026 16:55 5 114.24
01/20/2026 16:55 37 114.24
01/20/2026 16:55 293 114.24
01/20/2026 16:54 6 114.24
01/20/2026 16:54 132 114.22
01/20/2026 16:54 388 114.22
01/20/2026 16:54 107 114.22
01/20/2026 16:54 122 114.24
01/20/2026 16:54 28 114.24
01/20/2026 16:54 250 114.22
01/20/2026 16:53 2 114.20
01/20/2026 16:53 3 114.20
01/20/2026 16:53 158 114.20
01/20/2026 16:53 205 114.22
01/20/2026 16:53 40 114.22
01/20/2026 16:53 5 114.22
01/20/2026 16:53 11 114.20
01/20/2026 16:53 29 114.20
01/20/2026 16:52 9 114.24
01/20/2026 16:52 1 114.24
01/20/2026 16:52 70 114.22
01/20/2026 16:52 20 114.20
01/20/2026 16:52 80 114.22
01/20/2026 16:52 388 114.22
01/20/2026 16:52 279 114.22
01/20/2026 16:52 162 114.22
01/20/2026 16:52 168 114.22
01/20/2026 16:52 305 114.22
01/20/2026 16:52 255 114.22
01/20/2026 16:52 74 114.22
01/20/2026 16:52 388 114.22
01/20/2026 16:52 112 114.24
01/20/2026 16:52 176 114.24
01/20/2026 16:52 191 114.28
01/20/2026 16:52 102 114.28
01/20/2026 16:52 114 114.28
01/20/2026 16:51 328 114.32
01/20/2026 16:51 158 114.32
01/20/2026 16:51 276 114.30
01/20/2026 16:51 100 114.30
01/20/2026 16:51 129 114.30
01/20/2026 16:51 37 114.30
01/20/2026 16:51 150 114.30
01/20/2026 16:51 12 114.32
01/20/2026 16:51 376 114.32
01/20/2026 16:51 300 114.32
01/20/2026 16:51 160 114.32
01/20/2026 16:51 5 114.30
01/20/2026 16:51 250 114.30
01/20/2026 16:51 4 114.32
01/20/2026 16:51 80 114.30
01/20/2026 16:51 108 114.32
01/20/2026 16:51 172 114.32
01/20/2026 16:51 120 114.32
01/20/2026 16:51 227 114.34
01/20/2026 16:51 388 114.34
01/20/2026 16:51 10 114.30
01/20/2026 16:51 223 114.34
01/20/2026 16:51 32 114.34
01/20/2026 16:50 70 114.32
01/20/2026 16:50 210 114.32
01/20/2026 16:50 47 114.34
01/20/2026 16:50 76 114.34
01/20/2026 16:50 69 114.32
01/20/2026 16:50 20 114.34
01/20/2026 16:50 78 114.36
01/20/2026 16:50 121 114.36
01/20/2026 16:50 52 114.36
01/20/2026 16:50 98 114.36
01/20/2026 16:50 150 114.36
01/20/2026 16:50 42 114.36
01/20/2026 16:50 298 114.36
01/20/2026 16:50 110 114.36
01/20/2026 16:50 36 114.36
01/20/2026 16:50 388 114.36
01/20/2026 16:50 102 114.38
01/20/2026 16:50 178 114.38
01/20/2026 16:50 183 114.38
01/20/2026 16:50 142 114.38
01/20/2026 16:50 388 114.38
01/20/2026 16:50 97 114.42
01/20/2026 16:49 16 114.42
01/20/2026 16:49 20 114.42
01/20/2026 16:49 37 114.42
01/20/2026 16:49 32 114.42
01/20/2026 16:49 95 114.42
01/20/2026 16:49 165 114.42
01/20/2026 16:49 102 114.42
01/20/2026 16:49 238 114.42
01/20/2026 16:49 150 114.42
01/20/2026 16:49 29 114.44
01/20/2026 16:49 31 114.44
01/20/2026 16:49 1 114.44
01/20/2026 16:49 115 114.48
01/20/2026 16:49 119 114.46
01/20/2026 16:49 173 114.46
01/20/2026 16:49 388 114.46
01/20/2026 16:49 55 114.46
01/20/2026 16:49 192 114.46
01/20/2026 16:49 270 114.46
01/20/2026 16:49 303 114.46
01/20/2026 16:49 164 114.46
01/20/2026 16:49 328 114.46
01/20/2026 16:48 113 114.50
01/20/2026 16:48 49 114.54
01/20/2026 16:48 7 114.52
01/20/2026 16:48 337 114.50
01/20/2026 16:48 4 114.52
01/20/2026 16:48 38 114.52
01/20/2026 16:48 305 114.52
01/20/2026 16:48 45 114.52
01/20/2026 16:48 388 114.52
01/20/2026 16:48 171 114.52
01/20/2026 16:48 192 114.52
01/20/2026 16:48 61 114.50
01/20/2026 16:48 75 114.50
01/20/2026 16:48 789 114.50
01/20/2026 16:48 8 114.50
01/20/2026 16:48 165 114.50
01/20/2026 16:48 192 114.50
01/20/2026 16:48 131 114.50
01/20/2026 16:48 60 114.46
01/20/2026 16:48 26 114.46
01/20/2026 16:48 388 114.46
01/20/2026 16:48 86 114.46
01/20/2026 16:48 40 114.46
01/20/2026 16:48 26 114.46
01/20/2026 16:48 388 114.46
01/20/2026 16:48 86 114.46
01/20/2026 16:48 112 114.46
01/20/2026 16:48 388 114.46
01/20/2026 16:48 7 114.46
01/20/2026 16:48 414 114.46
01/20/2026 16:48 86 114.46
01/20/2026 16:48 112 114.46
01/20/2026 16:48 388 114.46
01/20/2026 16:48 119 114.46
01/20/2026 16:48 126 114.46
01/20/2026 16:48 374 114.46
01/20/2026 16:48 31 114.46
01/20/2026 16:48 500 114.46
01/20/2026 16:48 245 114.46
01/20/2026 16:48 255 114.46
01/20/2026 16:48 6 114.44
01/20/2026 16:48 64 114.40
01/20/2026 16:47 119 114.40
01/20/2026 16:47 92 114.40
01/20/2026 16:47 388 114.40
01/20/2026 16:47 60 114.40
01/20/2026 16:47 176 114.38
01/20/2026 16:47 88 114.38
01/20/2026 16:47 300 114.38
01/20/2026 16:47 20 114.38
01/20/2026 16:47 69 114.38
01/20/2026 16:47 114 114.40
01/20/2026 16:47 21 114.40
01/20/2026 16:47 302 114.40
01/20/2026 16:47 77 114.40
01/20/2026 16:47 224 114.40
01/20/2026 16:47 131 114.40
01/20/2026 16:47 45 114.40
01/20/2026 16:47 184 114.40
01/20/2026 16:47 165 114.40
01/20/2026 16:47 20 114.40
01/20/2026 16:47 226 114.42
01/20/2026 16:47 20 114.42
01/20/2026 16:47 172 114.44
01/20/2026 16:47 60 114.44
01/20/2026 16:47 181 114.46
01/20/2026 16:47 388 114.46
01/20/2026 16:47 174 114.46
01/20/2026 16:47 388 114.48
01/20/2026 16:47 15 114.46
01/20/2026 16:47 44 114.46
01/20/2026 16:47 218 114.46
01/20/2026 16:47 175 114.46
01/20/2026 16:47 624 114.46
01/20/2026 16:47 88 114.46
01/20/2026 16:47 12 114.46
01/20/2026 16:47 388 114.46
01/20/2026 16:46 20 114.42
01/20/2026 16:46 28 114.42
01/20/2026 16:46 236 114.42
01/20/2026 16:45 167 114.42
01/20/2026 16:45 212 114.42
01/20/2026 16:45 203 114.40
01/20/2026 16:45 173 114.40
01/20/2026 16:45 93 114.40
01/20/2026 16:45 204 114.40
01/20/2026 16:45 165 114.40
01/20/2026 16:45 28 114.38
01/20/2026 16:45 172 114.38
01/20/2026 16:45 163 114.38
01/20/2026 16:45 20 114.36
01/20/2026 16:45 275 114.38
01/20/2026 16:45 8 114.38
01/20/2026 16:45 388 114.38
01/20/2026 16:45 79 114.36
01/20/2026 16:45 70 114.34
01/20/2026 16:45 174 114.34
01/20/2026 16:45 129 114.34
01/20/2026 16:45 14 114.32
01/20/2026 16:45 731 114.32
01/20/2026 16:45 213 114.30
01/20/2026 16:44 71 114.28
01/20/2026 16:44 8 114.30
01/20/2026 16:44 140 114.28
01/20/2026 16:44 70 114.28
01/20/2026 16:44 75 114.30
01/20/2026 16:43 171 114.32
01/20/2026 16:43 204 114.36
01/20/2026 16:43 150 114.38
01/20/2026 16:43 388 114.40
01/20/2026 16:43 136 114.42
01/20/2026 16:43 161 114.42
01/20/2026 16:43 155 114.42
01/20/2026 16:43 388 114.42
01/20/2026 16:43 192 114.42
01/20/2026 16:43 369 114.42
01/20/2026 16:43 200 114.40
01/20/2026 16:43 137 114.40
01/20/2026 16:43 97 114.40
01/20/2026 16:43 162 114.38
01/20/2026 16:43 192 114.38
01/20/2026 16:43 170 114.38
01/20/2026 16:43 53 114.38
01/20/2026 16:43 98 114.38
01/20/2026 16:43 156 114.40
01/20/2026 16:43 177 114.40
01/20/2026 16:43 115 114.40
01/20/2026 16:43 119 114.40
01/20/2026 16:43 249 114.40
01/20/2026 16:43 13 114.42
01/20/2026 16:43 139 114.40
01/20/2026 16:43 203 114.42
01/20/2026 16:43 388 114.42
01/20/2026 16:43 388 114.40
01/20/2026 16:43 134 114.38
01/20/2026 16:43 388 114.38
01/20/2026 16:43 255 114.38
01/20/2026 16:43 137 114.38
01/20/2026 16:43 3544 114.40
01/20/2026 16:43 1878 114.40
01/20/2026 16:43 226 114.40
01/20/2026 16:43 301 114.40
01/20/2026 16:43 1275 114.40
01/20/2026 16:43 803 114.40
01/20/2026 16:43 2936 114.40
01/20/2026 16:43 37 114.40
01/20/2026 16:43 172 114.40
01/20/2026 16:43 228 114.40
01/20/2026 16:43 6 114.40
01/20/2026 16:43 6 114.42
01/20/2026 16:43 30 114.44
01/20/2026 16:43 233 114.44
01/20/2026 16:42 1 114.42
01/20/2026 16:42 178 114.46
01/20/2026 16:42 373 114.46
01/20/2026 16:42 6 114.46
01/20/2026 16:42 4 114.46
01/20/2026 16:42 113 114.46
01/20/2026 16:42 178 114.46
01/20/2026 16:42 207 114.46
01/20/2026 16:42 592 114.46
01/20/2026 16:41 33 114.44
01/20/2026 16:41 37 114.44
01/20/2026 16:41 203 114.44
01/20/2026 16:41 5 114.44
01/20/2026 16:41 27 114.42
01/20/2026 16:41 82 114.42
01/20/2026 16:41 92 114.42
01/20/2026 16:41 125 114.42
01/20/2026 16:41 90 114.40
01/20/2026 16:41 444 114.42
01/20/2026 16:41 196 114.42
01/20/2026 16:41 147 114.42
01/20/2026 16:41 100 114.42
01/20/2026 16:41 388 114.42
01/20/2026 16:41 29 114.40
01/20/2026 16:41 279 114.42
01/20/2026 16:41 265 114.42
01/20/2026 16:41 155 114.42
01/20/2026 16:41 175 114.42
01/20/2026 16:41 368 114.42
01/20/2026 16:41 169 114.44
01/20/2026 16:40 20 114.42
01/20/2026 16:40 6 114.44
01/20/2026 16:40 44 114.44
01/20/2026 16:40 113 114.44
01/20/2026 16:40 119 114.44
01/20/2026 16:40 168 114.44
01/20/2026 16:40 195 114.42
01/20/2026 16:40 158 114.42
01/20/2026 16:40 582 114.42
01/20/2026 16:40 187 114.40
01/20/2026 16:40 132 114.38
01/20/2026 16:40 291 114.38
01/20/2026 16:40 178 114.38
01/20/2026 16:40 161 114.40
01/20/2026 16:40 20 114.40
01/20/2026 16:40 113 114.40
01/20/2026 16:40 93 114.40
01/20/2026 16:40 137 114.40
01/20/2026 16:40 103 114.42
01/20/2026 16:40 130 114.42
01/20/2026 16:40 173 114.40
01/20/2026 16:40 16 114.40
01/20/2026 16:40 189 114.42
01/20/2026 16:40 177 114.42
01/20/2026 16:40 180 114.42
01/20/2026 16:40 400 114.42
01/20/2026 16:40 70 114.42
01/20/2026 16:39 100 114.44
01/20/2026 16:39 35 114.46
01/20/2026 16:39 5 114.42
01/20/2026 16:39 11 114.48
01/20/2026 16:39 100 114.50
01/20/2026 16:39 20 114.46
01/20/2026 16:39 170 114.48
01/20/2026 16:39 60 114.48
01/20/2026 16:39 190 114.48
01/20/2026 16:39 4 114.48
01/20/2026 16:39 146 114.48
01/20/2026 16:39 142 114.48
01/20/2026 16:39 8 114.48
01/20/2026 16:39 101 114.48
01/20/2026 16:39 157 114.48
01/20/2026 16:39 143 114.48
01/20/2026 16:39 167 114.48
01/20/2026 16:39 157 114.48
01/20/2026 16:39 174 114.48
01/20/2026 16:39 229 114.50
01/20/2026 16:39 172 114.50
01/20/2026 16:39 1 114.50
01/20/2026 16:39 171 114.52
01/20/2026 16:39 220 114.52