Large gap with delayed quotes
|
Last quote
10/28/2026
-
14:02:40
|
Bid
10/28/2026 -
14:02:41
|
Bid Volume |
Ask
10/28/2026 -
14:02:40
|
Ask Volume |
|---|---|---|---|---|
|
128.92
+0.14
(
+0.11% )
|
128.90
|
305 |
128.94
|
678 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 14:02 | 183 | 128.92 |
| 10/28/2026 14:02 | 192 | 128.94 |
| 10/28/2026 14:02 | 108 | 128.94 |
| 10/28/2026 14:02 | 34 | 128.92 |
| 10/28/2026 14:02 | 61 | 128.92 |
| 10/28/2026 14:02 | 3 | 128.92 |
| 10/28/2026 14:02 | 100 | 128.94 |
| 10/28/2026 14:02 | 5 | 128.94 |
| 10/28/2026 14:02 | 108 | 128.96 |
| 10/28/2026 14:02 | 183 | 128.96 |
| 10/28/2026 14:02 | 17 | 128.96 |
| 10/28/2026 14:02 | 121 | 128.92 |
| 10/28/2026 14:02 | 75 | 128.92 |
| 10/28/2026 14:02 | 40 | 128.94 |
| 10/28/2026 14:01 | 79 | 128.88 |
| 10/28/2026 14:01 | 114 | 128.90 |
| 10/28/2026 14:01 | 108 | 128.90 |
| 10/28/2026 14:01 | 78 | 128.90 |
| 10/28/2026 14:01 | 13 | 128.90 |
| 10/28/2026 14:01 | 233 | 128.92 |
| 10/28/2026 14:01 | 67 | 128.92 |
| 10/28/2026 14:01 | 15 | 128.90 |
| 10/28/2026 14:01 | 52 | 128.88 |
| 10/28/2026 14:01 | 78 | 128.88 |
| 10/28/2026 14:01 | 3 | 128.88 |
| 10/28/2026 14:00 | 125 | 128.92 |
| 10/28/2026 14:00 | 32 | 128.92 |
| 10/28/2026 14:00 | 244 | 128.92 |
| 10/28/2026 14:00 | 56 | 128.92 |
| 10/28/2026 14:00 | 108 | 128.92 |
| 10/28/2026 14:00 | 100 | 128.92 |
| 10/28/2026 14:00 | 100 | 128.92 |
| 10/28/2026 14:00 | 101 | 128.90 |
| 10/28/2026 14:00 | 73 | 128.90 |
| 10/28/2026 14:00 | 126 | 128.90 |
| 10/28/2026 14:00 | 13 | 128.90 |
| 10/28/2026 14:00 | 14 | 128.90 |
| 10/28/2026 14:00 | 2 | 128.86 |
| 10/28/2026 14:00 | 14 | 128.86 |
| 10/28/2026 14:00 | 64 | 128.86 |
| 10/28/2026 14:00 | 53 | 128.86 |
| 10/28/2026 14:00 | 11 | 128.86 |
| 10/28/2026 14:00 | 74 | 128.86 |
| 10/28/2026 14:00 | 32 | 128.86 |
| 10/28/2026 13:59 | 26 | 128.82 |
| 10/28/2026 13:59 | 33 | 128.84 |
| 10/28/2026 13:59 | 65 | 128.84 |
| 10/28/2026 13:59 | 1 | 128.84 |
| 10/28/2026 13:59 | 112 | 128.84 |
| 10/28/2026 13:59 | 108 | 128.84 |
| 10/28/2026 13:59 | 79 | 128.84 |
| 10/28/2026 13:59 | 32 | 128.82 |
| 10/28/2026 13:59 | 61 | 128.82 |
| 10/28/2026 13:59 | 114 | 128.80 |
| 10/28/2026 13:59 | 183 | 128.80 |
| 10/28/2026 13:59 | 114 | 128.78 |
| 10/28/2026 13:59 | 125 | 128.78 |
| 10/28/2026 13:59 | 180 | 128.78 |
| 10/28/2026 13:59 | 120 | 128.78 |
| 10/28/2026 13:59 | 11 | 128.80 |
| 10/28/2026 13:59 | 78 | 128.80 |
| 10/28/2026 13:59 | 3 | 128.82 |
| 10/28/2026 13:59 | 71 | 128.82 |
| 10/28/2026 13:58 | 103 | 128.84 |
| 10/28/2026 13:58 | 120 | 128.84 |
| 10/28/2026 13:58 | 107 | 128.84 |
| 10/28/2026 13:58 | 40 | 128.84 |
| 10/28/2026 13:58 | 52 | 128.84 |
| 10/28/2026 13:58 | 26 | 128.84 |
| 10/28/2026 13:58 | 92 | 128.84 |
| 10/28/2026 13:58 | 10 | 128.86 |
| 10/28/2026 13:58 | 300 | 128.84 |
| 10/28/2026 13:58 | 53 | 128.82 |
| 10/28/2026 13:58 | 82 | 128.82 |
| 10/28/2026 13:58 | 20 | 128.84 |
| 10/28/2026 13:58 | 72 | 128.84 |
| 10/28/2026 13:58 | 79 | 128.84 |
| 10/28/2026 13:58 | 149 | 128.84 |
| 10/28/2026 13:58 | 36 | 128.82 |
| 10/28/2026 13:58 | 183 | 128.82 |
| 10/28/2026 13:58 | 30 | 128.84 |
| 10/28/2026 13:58 | 120 | 128.84 |
| 10/28/2026 13:58 | 100 | 128.84 |
| 10/28/2026 13:58 | 75 | 128.80 |
| 10/28/2026 13:57 | 100 | 128.78 |
| 10/28/2026 13:57 | 73 | 128.78 |
| 10/28/2026 13:57 | 235 | 128.82 |
| 10/28/2026 13:57 | 65 | 128.82 |
| 10/28/2026 13:57 | 191 | 128.82 |
| 10/28/2026 13:57 | 113 | 128.84 |
| 10/28/2026 13:57 | 100 | 128.84 |
| 10/28/2026 13:56 | 157 | 128.84 |
| 10/28/2026 13:56 | 120 | 128.84 |
| 10/28/2026 13:56 | 23 | 128.84 |
| 10/28/2026 13:56 | 49 | 128.80 |
| 10/28/2026 13:55 | 75 | 128.78 |
| 10/28/2026 13:55 | 103 | 128.80 |
| 10/28/2026 13:55 | 183 | 128.82 |
| 10/28/2026 13:55 | 111 | 128.82 |
| 10/28/2026 13:55 | 108 | 128.82 |
| 10/28/2026 13:55 | 36 | 128.84 |
| 10/28/2026 13:55 | 113 | 128.84 |
| 10/28/2026 13:55 | 97 | 128.84 |
| 10/28/2026 13:55 | 54 | 128.84 |
| 10/28/2026 13:55 | 120 | 128.82 |
| 10/28/2026 13:55 | 183 | 128.82 |
| 10/28/2026 13:55 | 84 | 128.82 |
| 10/28/2026 13:55 | 183 | 128.80 |
| 10/28/2026 13:55 | 7 | 128.80 |
| 10/28/2026 13:55 | 88 | 128.80 |
| 10/28/2026 13:55 | 67 | 128.80 |
| 10/28/2026 13:55 | 60 | 128.80 |
| 10/28/2026 13:55 | 130 | 128.80 |
| 10/28/2026 13:55 | 53 | 128.80 |
| 10/28/2026 13:55 | 14 | 128.80 |
| 10/28/2026 13:55 | 22 | 128.80 |
| 10/28/2026 13:55 | 120 | 128.80 |
| 10/28/2026 13:55 | 10 | 128.80 |
| 10/28/2026 13:55 | 148 | 128.80 |
| 10/28/2026 13:54 | 48 | 128.80 |
| 10/28/2026 13:54 | 111 | 128.80 |
| 10/28/2026 13:54 | 51 | 128.80 |
| 10/28/2026 13:54 | 120 | 128.80 |
| 10/28/2026 13:54 | 57 | 128.80 |
| 10/28/2026 13:54 | 72 | 128.80 |
| 10/28/2026 13:54 | 77 | 128.80 |
| 10/28/2026 13:54 | 73 | 128.80 |
| 10/28/2026 13:54 | 13 | 128.80 |
| 10/28/2026 13:54 | 193 | 128.80 |
| 10/28/2026 13:54 | 100 | 128.82 |
| 10/28/2026 13:54 | 183 | 128.82 |
| 10/28/2026 13:54 | 161 | 128.84 |
| 10/28/2026 13:54 | 79 | 128.84 |
| 10/28/2026 13:54 | 60 | 128.84 |
| 10/28/2026 13:54 | 92 | 128.82 |
| 10/28/2026 13:54 | 77 | 128.82 |
| 10/28/2026 13:54 | 37 | 128.80 |
| 10/28/2026 13:54 | 67 | 128.78 |
| 10/28/2026 13:53 | 18 | 128.76 |
| 10/28/2026 13:53 | 81 | 128.78 |
| 10/28/2026 13:53 | 32 | 128.78 |
| 10/28/2026 13:53 | 78 | 128.78 |
| 10/28/2026 13:53 | 1 | 128.80 |
| 10/28/2026 13:53 | 116 | 128.80 |
| 10/28/2026 13:53 | 183 | 128.80 |
| 10/28/2026 13:53 | 147 | 128.80 |
| 10/28/2026 13:53 | 34 | 128.80 |
| 10/28/2026 13:53 | 18 | 128.80 |
| 10/28/2026 13:53 | 117 | 128.80 |
| 10/28/2026 13:53 | 183 | 128.80 |
| 10/28/2026 13:53 | 120 | 128.78 |
| 10/28/2026 13:53 | 112 | 128.78 |
| 10/28/2026 13:53 | 161 | 128.78 |
| 10/28/2026 13:53 | 16 | 128.78 |
| 10/28/2026 13:52 | 82 | 128.82 |
| 10/28/2026 13:52 | 197 | 128.84 |
| 10/28/2026 13:52 | 36 | 128.84 |
| 10/28/2026 13:52 | 67 | 128.84 |
| 10/28/2026 13:52 | 123 | 128.82 |
| 10/28/2026 13:52 | 126 | 128.82 |
| 10/28/2026 13:52 | 117 | 128.84 |
| 10/28/2026 13:52 | 183 | 128.84 |
| 10/28/2026 13:52 | 1 | 128.82 |
| 10/28/2026 13:51 | 115 | 128.80 |
| 10/28/2026 13:51 | 60 | 128.82 |
| 10/28/2026 13:51 | 6 | 128.80 |
| 10/28/2026 13:51 | 88 | 128.80 |
| 10/28/2026 13:51 | 51 | 128.80 |
| 10/28/2026 13:51 | 120 | 128.82 |
| 10/28/2026 13:51 | 123 | 128.82 |
| 10/28/2026 13:51 | 57 | 128.84 |
| 10/28/2026 13:51 | 110 | 128.84 |
| 10/28/2026 13:51 | 133 | 128.84 |
| 10/28/2026 13:51 | 75 | 128.76 |
| 10/28/2026 13:51 | 88 | 128.76 |
| 10/28/2026 13:50 | 117 | 128.74 |
| 10/28/2026 13:50 | 183 | 128.74 |
| 10/28/2026 13:50 | 49 | 128.76 |
| 10/28/2026 13:50 | 120 | 128.76 |
| 10/28/2026 13:50 | 36 | 128.76 |
| 10/28/2026 13:50 | 45 | 128.76 |
| 10/28/2026 13:50 | 138 | 128.76 |
| 10/28/2026 13:50 | 112 | 128.76 |
| 10/28/2026 13:50 | 31 | 128.72 |
| 10/28/2026 13:50 | 2 | 128.76 |
| 10/28/2026 13:50 | 103 | 128.76 |
| 10/28/2026 13:50 | 127 | 128.76 |
| 10/28/2026 13:50 | 68 | 128.76 |
| 10/28/2026 13:50 | 296 | 128.70 |
| 10/28/2026 13:49 | 12 | 128.70 |
| 10/28/2026 13:49 | 183 | 128.70 |
| 10/28/2026 13:49 | 105 | 128.70 |
| 10/28/2026 13:49 | 85 | 128.68 |
| 10/28/2026 13:49 | 114 | 128.68 |
| 10/28/2026 13:49 | 1 | 128.70 |
| 10/28/2026 13:49 | 2 | 128.72 |
| 10/28/2026 13:49 | 84 | 128.72 |
| 10/28/2026 13:49 | 78 | 128.74 |
| 10/28/2026 13:49 | 78 | 128.74 |
| 10/28/2026 13:49 | 36 | 128.74 |
| 10/28/2026 13:49 | 108 | 128.74 |
| 10/28/2026 13:48 | 27 | 128.68 |
| 10/28/2026 13:48 | 51 | 128.66 |
| 10/28/2026 13:48 | 95 | 128.64 |
| 10/28/2026 13:48 | 22 | 128.64 |
| 10/28/2026 13:48 | 183 | 128.64 |
| 10/28/2026 13:48 | 122 | 128.62 |
| 10/28/2026 13:48 | 79 | 128.62 |
| 10/28/2026 13:48 | 79 | 128.64 |
| 10/28/2026 13:48 | 22 | 128.62 |
| 10/28/2026 13:48 | 340 | 128.64 |
| 10/28/2026 13:48 | 69 | 128.64 |
| 10/28/2026 13:48 | 3 | 128.64 |
| 10/28/2026 13:48 | 114 | 128.64 |
| 10/28/2026 13:48 | 183 | 128.64 |
| 10/28/2026 13:48 | 78 | 128.64 |
| 10/28/2026 13:48 | 79 | 128.64 |
| 10/28/2026 13:48 | 23 | 128.64 |
| 10/28/2026 13:48 | 68 | 128.64 |
| 10/28/2026 13:48 | 105 | 128.64 |
| 10/28/2026 13:48 | 118 | 128.64 |
| 10/28/2026 13:48 | 91 | 128.66 |
| 10/28/2026 13:48 | 120 | 128.66 |
| 10/28/2026 13:48 | 79 | 128.66 |
| 10/28/2026 13:48 | 3 | 128.66 |
| 10/28/2026 13:48 | 75 | 128.68 |
| 10/28/2026 13:48 | 31 | 128.68 |
| 10/28/2026 13:48 | 76 | 128.68 |
| 10/28/2026 13:48 | 340 | 128.68 |
| 10/28/2026 13:48 | 3 | 128.68 |
| 10/28/2026 13:48 | 150 | 128.70 |
| 10/28/2026 13:48 | 29 | 128.72 |
| 10/28/2026 13:48 | 183 | 128.72 |
| 10/28/2026 13:48 | 28 | 128.72 |
| 10/28/2026 13:48 | 72 | 128.70 |
| 10/28/2026 13:48 | 33 | 128.70 |
| 10/28/2026 13:48 | 80 | 128.72 |
| 10/28/2026 13:48 | 120 | 128.72 |
| 10/28/2026 13:48 | 100 | 128.72 |
| 10/28/2026 13:48 | 78 | 128.72 |
| 10/28/2026 13:48 | 45 | 128.72 |
| 10/28/2026 13:48 | 186 | 128.72 |
| 10/28/2026 13:48 | 1 | 128.70 |
| 10/28/2026 13:47 | 24 | 128.70 |
| 10/28/2026 13:47 | 134 | 128.70 |
| 10/28/2026 13:47 | 70 | 128.72 |
| 10/28/2026 13:47 | 53 | 128.68 |
| 10/28/2026 13:47 | 98 | 128.68 |
| 10/28/2026 13:47 | 25 | 128.68 |
| 10/28/2026 13:47 | 60 | 128.68 |
| 10/28/2026 13:47 | 140 | 128.70 |
| 10/28/2026 13:47 | 40 | 128.70 |
| 10/28/2026 13:47 | 157 | 128.68 |
| 10/28/2026 13:47 | 138 | 128.68 |
| 10/28/2026 13:47 | 73 | 128.68 |
| 10/28/2026 13:46 | 173 | 128.68 |
| 10/28/2026 13:46 | 127 | 128.68 |
| 10/28/2026 13:46 | 38 | 128.68 |
| 10/28/2026 13:46 | 51 | 128.68 |
| 10/28/2026 13:46 | 79 | 128.68 |
| 10/28/2026 13:46 | 158 | 128.68 |
| 10/28/2026 13:46 | 39 | 128.68 |
| 10/28/2026 13:46 | 23 | 128.68 |
| 10/28/2026 13:46 | 15 | 128.68 |
| 10/28/2026 13:46 | 63 | 128.68 |
| 10/28/2026 13:46 | 127 | 128.70 |
| 10/28/2026 13:46 | 125 | 128.70 |
| 10/28/2026 13:46 | 125 | 128.70 |
| 10/28/2026 13:46 | 17 | 128.72 |
| 10/28/2026 13:46 | 183 | 128.72 |
| 10/28/2026 13:46 | 100 | 128.72 |
| 10/28/2026 13:46 | 66 | 128.70 |
| 10/28/2026 13:46 | 55 | 128.70 |
| 10/28/2026 13:46 | 127 | 128.70 |
| 10/28/2026 13:46 | 112 | 128.70 |
| 10/28/2026 13:46 | 31 | 128.74 |
| 10/28/2026 13:46 | 11 | 128.74 |
| 10/28/2026 13:46 | 60 | 128.74 |
| 10/28/2026 13:46 | 71 | 128.74 |
| 10/28/2026 13:46 | 79 | 128.74 |
| 10/28/2026 13:45 | 20 | 128.74 |
| 10/28/2026 13:45 | 95 | 128.74 |
| 10/28/2026 13:45 | 127 | 128.74 |
| 10/28/2026 13:45 | 78 | 128.74 |
| 10/28/2026 13:45 | 108 | 128.72 |
| 10/28/2026 13:45 | 44 | 128.72 |
| 10/28/2026 13:45 | 27 | 128.72 |
| 10/28/2026 13:45 | 67 | 128.72 |
| 10/28/2026 13:45 | 133 | 128.72 |
| 10/28/2026 13:45 | 100 | 128.72 |
| 10/28/2026 13:45 | 100 | 128.74 |
| 10/28/2026 13:45 | 133 | 128.74 |
| 10/28/2026 13:45 | 183 | 128.74 |
| 10/28/2026 13:45 | 72 | 128.74 |
| 10/28/2026 13:45 | 36 | 128.74 |
| 10/28/2026 13:45 | 297 | 128.72 |
| 10/28/2026 13:45 | 94 | 128.72 |
| 10/28/2026 13:45 | 6 | 128.72 |
| 10/28/2026 13:45 | 5 | 128.72 |
| 10/28/2026 13:45 | 79 | 128.70 |
| 10/28/2026 13:45 | 11 | 128.70 |
| 10/28/2026 13:45 | 68 | 128.70 |
| 10/28/2026 13:45 | 5 | 128.70 |
| 10/28/2026 13:45 | 117 | 128.72 |
| 10/28/2026 13:45 | 183 | 128.72 |
| 10/28/2026 13:45 | 7 | 128.72 |
| 10/28/2026 13:45 | 17 | 128.74 |
| 10/28/2026 13:45 | 183 | 128.74 |
| 10/28/2026 13:45 | 100 | 128.74 |
| 10/28/2026 13:44 | 13 | 128.76 |
| 10/28/2026 13:44 | 124 | 128.78 |
| 10/28/2026 13:44 | 26 | 128.78 |
| 10/28/2026 13:44 | 100 | 128.78 |
| 10/28/2026 13:43 | 117 | 128.80 |
| 10/28/2026 13:43 | 183 | 128.80 |
| 10/28/2026 13:43 | 117 | 128.80 |
| 10/28/2026 13:43 | 183 | 128.80 |
| 10/28/2026 13:43 | 14 | 128.78 |
| 10/28/2026 13:43 | 50 | 128.78 |
| 10/28/2026 13:43 | 855 | 128.80 |
| 10/28/2026 13:43 | 70 | 128.82 |
| 10/28/2026 13:43 | 379 | 128.84 |
| 10/28/2026 13:43 | 120 | 128.84 |
| 10/28/2026 13:43 | 60 | 128.86 |
| 10/28/2026 13:43 | 129 | 128.86 |
| 10/28/2026 13:42 | 113 | 128.86 |
| 10/28/2026 13:42 | 76 | 128.82 |
| 10/28/2026 13:42 | 11 | 128.82 |
| 10/28/2026 13:42 | 824 | 128.80 |
| 10/28/2026 13:42 | 45 | 128.82 |
| 10/28/2026 13:42 | 79 | 128.84 |
| 10/28/2026 13:42 | 300 | 128.84 |
| 10/28/2026 13:42 | 79 | 128.84 |
| 10/28/2026 13:42 | 54 | 128.82 |
| 10/28/2026 13:42 | 75 | 128.82 |
| 10/28/2026 13:42 | 21 | 128.80 |
| 10/28/2026 13:42 | 300 | 128.80 |
| 10/28/2026 13:42 | 50 | 128.78 |
| 10/28/2026 13:41 | 4 | 128.78 |
| 10/28/2026 13:41 | 6 | 128.74 |
| 10/28/2026 13:41 | 69 | 128.74 |
| 10/28/2026 13:41 | 112 | 128.74 |
| 10/28/2026 13:41 | 100 | 128.74 |
| 10/28/2026 13:41 | 118 | 128.74 |
| 10/28/2026 13:41 | 62 | 128.74 |
| 10/28/2026 13:41 | 3 | 128.76 |
| 10/28/2026 13:41 | 253 | 128.76 |
| 10/28/2026 13:41 | 74 | 128.76 |
| 10/28/2026 13:41 | 17 | 128.78 |
| 10/28/2026 13:41 | 183 | 128.78 |
| 10/28/2026 13:41 | 100 | 128.78 |
| 10/28/2026 13:41 | 17 | 128.80 |
| 10/28/2026 13:41 | 183 | 128.80 |
| 10/28/2026 13:41 | 100 | 128.80 |
| 10/28/2026 13:40 | 81 | 128.78 |
| 10/28/2026 13:40 | 7 | 128.80 |
| 10/28/2026 13:40 | 183 | 128.80 |
| 10/28/2026 13:40 | 110 | 128.80 |
| 10/28/2026 13:40 | 50 | 128.74 |
| 10/28/2026 13:40 | 14 | 128.74 |
| 10/28/2026 13:40 | 62 | 128.72 |
| 10/28/2026 13:40 | 118 | 128.70 |
| 10/28/2026 13:40 | 79 | 128.70 |
| 10/28/2026 13:40 | 100 | 128.70 |
| 10/28/2026 13:40 | 107 | 128.68 |
| 10/28/2026 13:40 | 183 | 128.66 |
| 10/28/2026 13:40 | 17 | 128.66 |
| 10/28/2026 13:39 | 38 | 128.68 |
| 10/28/2026 13:39 | 183 | 128.68 |
| 10/28/2026 13:39 | 79 | 128.68 |
| 10/28/2026 13:39 | 79 | 128.68 |
| 10/28/2026 13:39 | 220 | 128.68 |
| 10/28/2026 13:39 | 86 | 128.68 |
| 10/28/2026 13:39 | 54 | 128.70 |
| 10/28/2026 13:39 | 100 | 128.70 |
| 10/28/2026 13:39 | 78 | 128.70 |
| 10/28/2026 13:39 | 79 | 128.70 |
| 10/28/2026 13:39 | 118 | 128.70 |
| 10/28/2026 13:39 | 183 | 128.70 |
| 10/28/2026 13:39 | 54 | 128.70 |
| 10/28/2026 13:39 | 38 | 128.72 |
| 10/28/2026 13:39 | 71 | 128.72 |
| 10/28/2026 13:39 | 462 | 128.70 |
| 10/28/2026 13:39 | 34 | 128.70 |
| 10/28/2026 13:39 | 90 | 128.70 |
| 10/28/2026 13:39 | 183 | 128.70 |
| 10/28/2026 13:39 | 124 | 128.68 |
| 10/28/2026 13:39 | 196 | 128.68 |
| 10/28/2026 13:39 | 122 | 128.68 |
| 10/28/2026 13:39 | 140 | 128.68 |
| 10/28/2026 13:39 | 300 | 128.70 |
| 10/28/2026 13:39 | 57 | 128.70 |
| 10/28/2026 13:39 | 183 | 128.70 |
| 10/28/2026 13:39 | 122 | 128.70 |
| 10/28/2026 13:39 | 260 | 128.70 |
| 10/28/2026 13:39 | 111 | 128.70 |
| 10/28/2026 13:39 | 371 | 128.70 |
| 10/28/2026 13:39 | 371 | 128.70 |
| 10/28/2026 13:39 | 183 | 128.72 |
| 10/28/2026 13:39 | 100 | 128.72 |
| 10/28/2026 13:38 | 139 | 128.72 |
| 10/28/2026 13:38 | 39 | 128.68 |
| 10/28/2026 13:38 | 300 | 128.68 |
| 10/28/2026 13:38 | 57 | 128.66 |
| 10/28/2026 13:38 | 78 | 128.66 |
| 10/28/2026 13:38 | 35 | 128.64 |
| 10/28/2026 13:38 | 46 | 128.64 |
| 10/28/2026 13:38 | 109 | 128.64 |
| 10/28/2026 13:38 | 44 | 128.66 |
| 10/28/2026 13:38 | 1 | 128.64 |
| 10/28/2026 13:38 | 26 | 128.64 |
| 10/28/2026 13:38 | 143 | 128.64 |
| 10/28/2026 13:38 | 148 | 128.64 |
| 10/28/2026 13:38 | 33 | 128.64 |
| 10/28/2026 13:38 | 95 | 128.64 |
| 10/28/2026 13:38 | 1 | 128.64 |
| 10/28/2026 13:38 | 59 | 128.64 |
| 10/28/2026 13:38 | 80 | 128.64 |
| 10/28/2026 13:38 | 10 | 128.64 |
| 10/28/2026 13:38 | 28 | 128.64 |
| 10/28/2026 13:38 | 35 | 128.64 |
| 10/28/2026 13:38 | 54 | 128.64 |
| 10/28/2026 13:38 | 183 | 128.64 |
| 10/28/2026 13:38 | 100 | 128.64 |
| 10/28/2026 13:37 | 35 | 128.68 |
| 10/28/2026 13:37 | 100 | 128.66 |
| 10/28/2026 13:37 | 65 | 128.66 |
| 10/28/2026 13:37 | 44 | 128.64 |
| 10/28/2026 13:37 | 99 | 128.66 |
| 10/28/2026 13:37 | 183 | 128.66 |
| 10/28/2026 13:37 | 181 | 128.64 |
| 10/28/2026 13:37 | 14 | 128.64 |
| 10/28/2026 13:37 | 119 | 128.66 |
| 10/28/2026 13:37 | 9 | 128.68 |
| 10/28/2026 13:37 | 183 | 128.68 |
| 10/28/2026 13:37 | 108 | 128.68 |
| 10/28/2026 13:37 | 100 | 128.68 |
| 10/28/2026 13:37 | 79 | 128.68 |
| 10/28/2026 13:37 | 183 | 128.68 |
| 10/28/2026 13:37 | 54 | 128.68 |
| 10/28/2026 13:37 | 51 | 128.68 |
| 10/28/2026 13:37 | 71 | 128.66 |
| 10/28/2026 13:37 | 404 | 128.66 |
| 10/28/2026 13:37 | 182 | 128.66 |
| 10/28/2026 13:37 | 137 | 128.68 |
| 10/28/2026 13:37 | 18 | 128.70 |
| 10/28/2026 13:37 | 23 | 128.68 |
| 10/28/2026 13:37 | 55 | 128.68 |
| 10/28/2026 13:37 | 27 | 128.68 |
| 10/28/2026 13:37 | 18 | 128.68 |
| 10/28/2026 13:36 | 96 | 128.68 |
| 10/28/2026 13:36 | 107 | 128.68 |
| 10/28/2026 13:36 | 79 | 128.68 |
| 10/28/2026 13:36 | 241 | 128.66 |
| 10/28/2026 13:36 | 35 | 128.66 |
| 10/28/2026 13:36 | 91 | 128.66 |
| 10/28/2026 13:36 | 44 | 128.64 |
| 10/28/2026 13:36 | 229 | 128.64 |
| 10/28/2026 13:36 | 44 | 128.66 |
| 10/28/2026 13:36 | 20 | 128.66 |
| 10/28/2026 13:36 | 92 | 128.66 |
| 10/28/2026 13:36 | 183 | 128.66 |
| 10/28/2026 13:36 | 47 | 128.66 |
| 10/28/2026 13:36 | 70 | 128.66 |
| 10/28/2026 13:36 | 183 | 128.66 |
| 10/28/2026 13:36 | 64 | 128.64 |
| 10/28/2026 13:36 | 18 | 128.66 |
| 10/28/2026 13:35 | 125 | 128.68 |
| 10/28/2026 13:35 | 1 | 128.68 |
| 10/28/2026 13:35 | 44 | 128.68 |
| 10/28/2026 13:35 | 13 | 128.70 |
| 10/28/2026 13:35 | 17 | 128.72 |
| 10/28/2026 13:35 | 100 | 128.72 |
| 10/28/2026 13:35 | 183 | 128.72 |
| 10/28/2026 13:35 | 95 | 128.72 |
| 10/28/2026 13:35 | 120 | 128.72 |
| 10/28/2026 13:35 | 183 | 128.72 |
| 10/28/2026 13:35 | 79 | 128.72 |
| 10/28/2026 13:35 | 27 | 128.72 |
| 10/28/2026 13:35 | 79 | 128.72 |
| 10/28/2026 13:35 | 272 | 128.72 |
| 10/28/2026 13:35 | 79 | 128.72 |
| 10/28/2026 13:35 | 37 | 128.72 |
| 10/28/2026 13:35 | 109 | 128.72 |
| 10/28/2026 13:35 | 300 | 128.74 |
| 10/28/2026 13:35 | 10 | 128.72 |
| 10/28/2026 13:35 | 69 | 128.72 |
| 10/28/2026 13:35 | 79 | 128.68 |
| 10/28/2026 13:35 | 79 | 128.68 |
| 10/28/2026 13:35 | 55 | 128.68 |
| 10/28/2026 13:35 | 128 | 128.68 |
| 10/28/2026 13:35 | 128 | 128.68 |
| 10/28/2026 13:35 | 83 | 128.68 |
| 10/28/2026 13:35 | 100 | 128.68 |
| 10/28/2026 13:34 | 85 | 128.68 |
| 10/28/2026 13:34 | 17 | 128.70 |
| 10/28/2026 13:34 | 183 | 128.70 |
| 10/28/2026 13:34 | 100 | 128.70 |
| 10/28/2026 13:34 | 79 | 128.70 |
| 10/28/2026 13:34 | 7 | 128.70 |
| 10/28/2026 13:34 | 300 | 128.72 |
| 10/28/2026 13:34 | 53 | 128.70 |
| 10/28/2026 13:34 | 38 | 128.70 |
| 10/28/2026 13:34 | 35 | 128.70 |
| 10/28/2026 13:34 | 55 | 128.70 |
| 10/28/2026 13:34 | 98 | 128.72 |
| 10/28/2026 13:34 | 102 | 128.72 |
| 10/28/2026 13:34 | 102 | 128.72 |
| 10/28/2026 13:34 | 79 | 128.72 |
| 10/28/2026 13:34 | 98 | 128.74 |
| 10/28/2026 13:34 | 102 | 128.74 |
| 10/28/2026 13:34 | 97 | 128.74 |
| 10/28/2026 13:34 | 82 | 128.72 |
| 10/28/2026 13:34 | 97 | 128.72 |
| 10/28/2026 13:34 | 102 | 128.74 |
| 10/28/2026 13:34 | 146 | 128.74 |
| 10/28/2026 13:34 | 82 | 128.76 |
| 10/28/2026 13:34 | 93 | 128.72 |
| 10/28/2026 13:34 | 254 | 128.72 |
| 10/28/2026 13:34 | 275 | 128.72 |
| 10/28/2026 13:34 | 93 | 128.72 |
| 10/28/2026 13:34 | 7 | 128.74 |
| 10/28/2026 13:34 | 95 | 128.74 |
| 10/28/2026 13:34 | 114 | 128.74 |
| 10/28/2026 13:34 | 84 | 128.74 |
| 10/28/2026 13:33 | 33 | 128.74 |
| 10/28/2026 13:33 | 5 | 128.74 |
| 10/28/2026 13:33 | 79 | 128.74 |
| 10/28/2026 13:33 | 102 | 128.72 |
| 10/28/2026 13:33 | 183 | 128.74 |
| 10/28/2026 13:33 | 108 | 128.74 |
| 10/28/2026 13:33 | 79 | 128.72 |
| 10/28/2026 13:33 | 183 | 128.70 |
| 10/28/2026 13:33 | 91 | 128.70 |
| 10/28/2026 13:33 | 144 | 128.70 |
| 10/28/2026 13:33 | 79 | 128.70 |
| 10/28/2026 13:33 | 40 | 128.70 |
| 10/28/2026 13:33 | 115 | 128.70 |
| 10/28/2026 13:33 | 114 | 128.70 |
| 10/28/2026 13:33 | 76 | 128.70 |
| 10/28/2026 13:33 | 99 | 128.68 |
| 10/28/2026 13:33 | 3 | 128.68 |
| 10/28/2026 13:33 | 51 | 128.68 |
| 10/28/2026 13:33 | 111 | 128.68 |
| 10/28/2026 13:33 | 79 | 128.68 |
| 10/28/2026 13:33 | 68 | 128.66 |
| 10/28/2026 13:33 | 27 | 128.66 |
| 10/28/2026 13:33 | 38 | 128.62 |
| 10/28/2026 13:33 | 70 | 128.62 |
| 10/28/2026 13:33 | 148 | 128.60 |
| 10/28/2026 13:33 | 172 | 128.60 |
| 10/28/2026 13:33 | 78 | 128.60 |
| 10/28/2026 13:33 | 79 | 128.62 |
| 10/28/2026 13:33 | 183 | 128.60 |
| 10/28/2026 13:33 | 37 | 128.58 |
| 10/28/2026 13:33 | 183 | 128.56 |
| 10/28/2026 13:33 | 4 | 128.54 |
| 10/28/2026 13:33 | 82 | 128.54 |
| 10/28/2026 13:33 | 39 | 128.54 |
| 10/28/2026 13:33 | 73 | 128.54 |
| 10/28/2026 13:33 | 79 | 128.56 |
| 10/28/2026 13:33 | 220 | 128.56 |
| 10/28/2026 13:33 | 114 | 128.56 |
| 10/28/2026 13:33 | 100 | 128.54 |
| 10/28/2026 13:33 | 183 | 128.54 |
| 10/28/2026 13:33 | 142 | 128.52 |
| 10/28/2026 13:33 | 33 | 128.54 |
| 10/28/2026 13:33 | 109 | 128.54 |
| 10/28/2026 13:33 | 108 | 128.54 |
| 10/28/2026 13:33 | 59 | 128.48 |
| 10/28/2026 13:33 | 87 | 128.48 |
| 10/28/2026 13:33 | 97 | 128.48 |
| 10/28/2026 13:33 | 78 | 128.48 |
| 10/28/2026 13:33 | 78 | 128.48 |
| 10/28/2026 13:33 | 183 | 128.48 |
| 10/28/2026 13:33 | 10 | 128.48 |
| 10/28/2026 13:33 | 87 | 128.48 |
| 10/28/2026 13:33 | 100 | 128.48 |
| 10/28/2026 13:33 | 14 | 128.52 |
| 10/28/2026 13:33 | 183 | 128.52 |
| 10/28/2026 13:33 | 110 | 128.52 |
| 10/28/2026 13:33 | 165 | 128.50 |
| 10/28/2026 13:33 | 111 | 128.50 |
| 10/28/2026 13:33 | 183 | 128.50 |
| 10/28/2026 13:33 | 113 | 128.50 |
| 10/28/2026 13:33 | 97 | 128.48 |
| 10/28/2026 13:33 | 183 | 128.48 |
| 10/28/2026 13:33 | 106 | 128.48 |
| 10/28/2026 13:33 | 99 | 128.48 |
| 10/28/2026 13:33 | 118 | 128.46 |
| 10/28/2026 13:32 | 142 | 128.44 |
| 10/28/2026 13:32 | 7 | 128.44 |
| 10/28/2026 13:32 | 60 | 128.44 |
| 10/28/2026 13:32 | 109 | 128.44 |
| 10/28/2026 13:32 | 31 | 128.44 |
| 10/28/2026 13:32 | 11 | 128.42 |
| 10/28/2026 13:32 | 166 | 128.42 |
| 10/28/2026 13:32 | 91 | 128.40 |
| 10/28/2026 13:32 | 1 | 128.40 |
| 10/28/2026 13:32 | 107 | 128.38 |
| 10/28/2026 13:32 | 72 | 128.38 |
| 10/28/2026 13:32 | 7 | 128.38 |
| 10/28/2026 13:31 | 20 | 128.36 |
| 10/28/2026 13:31 | 20 | 128.36 |
| 10/28/2026 13:31 | 107 | 128.36 |
| 10/28/2026 13:31 | 67 | 128.36 |
| 10/28/2026 13:31 | 12 | 128.36 |
| 10/28/2026 13:31 | 72 | 128.40 |
| 10/28/2026 13:31 | 183 | 128.40 |
| 10/28/2026 13:31 | 250 | 128.40 |
| 10/28/2026 13:31 | 63 | 128.42 |
| 10/28/2026 13:31 | 183 | 128.42 |
| 10/28/2026 13:31 | 4 | 128.42 |
| 10/28/2026 13:31 | 79 | 128.40 |
| 10/28/2026 13:31 | 107 | 128.40 |
| 10/28/2026 13:31 | 79 | 128.40 |
| 10/28/2026 13:31 | 146 | 128.40 |
| 10/28/2026 13:31 | 75 | 128.42 |
| 10/28/2026 13:31 | 79 | 128.40 |
| 10/28/2026 13:31 | 49 | 128.38 |
| 10/28/2026 13:31 | 34 | 128.38 |
| 10/28/2026 13:31 | 107 | 128.36 |
| 10/28/2026 13:31 | 78 | 128.36 |
| 10/28/2026 13:31 | 40 | 128.36 |
| 10/28/2026 13:31 | 81 | 128.36 |
| 10/28/2026 13:31 | 113 | 128.36 |
| 10/28/2026 13:31 | 183 | 128.38 |
| 10/28/2026 13:31 | 79 | 128.38 |
| 10/28/2026 13:31 | 160 | 128.40 |
| 10/28/2026 13:31 | 2500 | 128.40 |
| 10/28/2026 13:31 | 35 | 128.42 |
| 10/28/2026 13:31 | 162 | 128.42 |
| 10/28/2026 13:31 | 3 | 128.44 |
| 10/28/2026 13:31 | 79 | 128.44 |
| 10/28/2026 13:31 | 107 | 128.44 |
| 10/28/2026 13:31 | 79 | 128.44 |
| 10/28/2026 13:31 | 250 | 128.48 |
| 10/28/2026 13:31 | 93 | 128.46 |
| 10/28/2026 13:31 | 99 | 128.44 |
| 10/28/2026 13:31 | 26 | 128.44 |
| 10/28/2026 13:31 | 183 | 128.44 |
| 10/28/2026 13:31 | 4 | 128.44 |
| 10/28/2026 13:31 | 102 | 128.44 |
| 10/28/2026 13:31 | 145 | 128.46 |
| 10/28/2026 13:31 | 58 | 128.48 |
| 10/28/2026 13:31 | 106 | 128.48 |
| 10/28/2026 13:31 | 78 | 128.48 |
| 10/28/2026 13:31 | 79 | 128.48 |
| 10/28/2026 13:31 | 32 | 128.48 |
| 10/28/2026 13:31 | 67 | 128.48 |
| 10/28/2026 13:31 | 183 | 128.48 |
| 10/28/2026 13:31 | 127 | 128.46 |
| 10/28/2026 13:31 | 56 | 128.46 |
| 10/28/2026 13:31 | 127 | 128.46 |
| 10/28/2026 13:31 | 8 | 128.48 |
| 10/28/2026 13:31 | 11 | 128.48 |
| 10/28/2026 13:31 | 93 | 128.48 |
| 10/28/2026 13:31 | 1 | 128.48 |
| 10/28/2026 13:31 | 25 | 128.48 |
| 10/28/2026 13:31 | 17 | 128.48 |
| 10/28/2026 13:30 | 26 | 128.48 |
| 10/28/2026 13:30 | 34 | 128.48 |
| 10/28/2026 13:30 | 36 | 128.48 |
| 10/28/2026 13:30 | 24 | 128.44 |
| 10/28/2026 13:30 | 78 | 128.44 |
| 10/28/2026 13:30 | 48 | 128.42 |
| 10/28/2026 13:30 | 42 | 128.46 |
| 10/28/2026 13:30 | 44 | 128.46 |
| 10/28/2026 13:30 | 114 | 128.48 |
| 10/28/2026 13:30 | 33 | 128.48 |
| 10/28/2026 13:30 | 103 | 128.48 |
| 10/28/2026 13:30 | 114 | 128.48 |
| 10/28/2026 13:30 | 34 | 128.48 |
| 10/28/2026 13:30 | 36 | 128.48 |
| 10/28/2026 13:30 | 183 | 128.48 |
| 10/28/2026 13:30 | 100 | 128.48 |
| 10/28/2026 13:30 | 5 | 128.48 |
| 10/28/2026 13:30 | 128 | 128.50 |
| 10/28/2026 13:30 | 44 | 128.50 |
| 10/28/2026 13:30 | 78 | 128.50 |
| 10/28/2026 13:30 | 183 | 128.50 |
| 10/28/2026 13:30 | 183 | 128.50 |
| 10/28/2026 13:30 | 86 | 128.52 |
| 10/28/2026 13:30 | 103 | 128.52 |
| 10/28/2026 13:30 | 111 | 128.52 |
| 10/28/2026 13:29 | 72 | 128.52 |
| 10/28/2026 13:29 | 103 | 128.52 |
| 10/28/2026 13:29 | 75 | 128.52 |
| 10/28/2026 13:29 | 33 | 128.50 |
| 10/28/2026 13:29 | 179 | 128.52 |
| 10/28/2026 13:29 | 71 | 128.52 |
| 10/28/2026 13:29 | 41 | 128.52 |
| 10/28/2026 13:29 | 117 | 128.52 |
| 10/28/2026 13:29 | 78 | 128.52 |
| 10/28/2026 13:28 | 98 | 128.50 |
| 10/28/2026 13:28 | 127 | 128.48 |
| 10/28/2026 13:28 | 41 | 128.48 |
| 10/28/2026 13:28 | 47 | 128.44 |
| 10/28/2026 13:28 | 308 | 128.44 |
| 10/28/2026 13:28 | 11 | 128.44 |
| 10/28/2026 13:28 | 26 | 128.44 |
| 10/28/2026 13:28 | 78 | 128.44 |
| 10/28/2026 13:28 | 40 | 128.44 |
| 10/28/2026 13:27 | 108 | 128.42 |
| 10/28/2026 13:27 | 154 | 128.42 |
| 10/28/2026 13:27 | 3 | 128.42 |
| 10/28/2026 13:27 | 34 | 128.44 |
| 10/28/2026 13:27 | 23 | 128.44 |
| 10/28/2026 13:27 | 19 | 128.44 |
| 10/28/2026 13:27 | 20 | 128.44 |
| 10/28/2026 13:27 | 100 | 128.46 |
| 10/28/2026 13:27 | 114 | 128.46 |
| 10/28/2026 13:27 | 82 | 128.46 |
| 10/28/2026 13:27 | 18 | 128.46 |
| 10/28/2026 13:27 | 100 | 128.46 |
| 10/28/2026 13:27 | 3 | 128.46 |
| 10/28/2026 13:27 | 183 | 128.46 |
| 10/28/2026 13:27 | 114 | 128.46 |
| 10/28/2026 13:27 | 46 | 128.46 |
| 10/28/2026 13:27 | 68 | 128.46 |
| 10/28/2026 13:27 | 183 | 128.46 |
| 10/28/2026 13:27 | 69 | 128.44 |
| 10/28/2026 13:27 | 78 | 128.44 |
| 10/28/2026 13:27 | 40 | 128.42 |
| 10/28/2026 13:27 | 78 | 128.44 |
| 10/28/2026 13:27 | 190 | 128.44 |
| 10/28/2026 13:27 | 101 | 128.44 |
| 10/28/2026 13:27 | 11 | 128.44 |
| 10/28/2026 13:27 | 183 | 128.44 |
| 10/28/2026 13:27 | 73 | 128.44 |
| 10/28/2026 13:27 | 78 | 128.44 |
| 10/28/2026 13:27 | 79 | 128.44 |
| 10/28/2026 13:27 | 5 | 128.46 |
| 10/28/2026 13:27 | 165 | 128.46 |
| 10/28/2026 13:27 | 30 | 128.46 |
| 10/28/2026 13:27 | 65 | 128.46 |
| 10/28/2026 13:27 | 130 | 128.46 |
| 10/28/2026 13:27 | 202 | 128.46 |
| 10/28/2026 13:27 | 190 | 128.46 |
| 10/28/2026 13:27 | 82 | 128.46 |
| 10/28/2026 13:27 | 30 | 128.48 |
| 10/28/2026 13:27 | 4 | 128.48 |
| 10/28/2026 13:27 | 65 | 128.50 |
| 10/28/2026 13:27 | 174 | 128.50 |
| 10/28/2026 13:27 | 108 | 128.50 |
| 10/28/2026 13:27 | 400 | 128.50 |
| 10/28/2026 13:27 | 79 | 128.50 |
| 10/28/2026 13:27 | 114 | 128.50 |
| 10/28/2026 13:27 | 157 | 128.50 |
| 10/28/2026 13:27 | 78 | 128.52 |
| 10/28/2026 13:27 | 79 | 128.52 |
| 10/28/2026 13:27 | 110 | 128.52 |
| 10/28/2026 13:27 | 102 | 128.52 |
| 10/28/2026 13:27 | 5 | 128.52 |
| 10/28/2026 13:27 | 114 | 128.52 |
| 10/28/2026 13:27 | 79 | 128.52 |
| 10/28/2026 13:27 | 114 | 128.54 |
| 10/28/2026 13:27 | 113 | 128.54 |
| 10/28/2026 13:27 | 78 | 128.54 |
| 10/28/2026 13:27 | 65 | 128.54 |
| 10/28/2026 13:27 | 9 | 128.56 |
| 10/28/2026 13:27 | 17 | 128.56 |
| 10/28/2026 13:26 | 114 | 128.56 |
| 10/28/2026 13:26 | 104 | 128.56 |
| 10/28/2026 13:26 | 76 | 128.56 |
| 10/28/2026 13:26 | 183 | 128.56 |
| 10/28/2026 13:26 | 73 | 128.56 |
| 10/28/2026 13:26 | 114 | 128.56 |
| 10/28/2026 13:26 | 113 | 128.56 |
| 10/28/2026 13:26 | 78 | 128.56 |
| 10/28/2026 13:26 | 183 | 128.56 |
| 10/28/2026 13:26 | 111 | 128.56 |
| 10/28/2026 13:26 | 114 | 128.56 |
| 10/28/2026 13:26 | 125 | 128.56 |
| 10/28/2026 13:26 | 79 | 128.56 |
| 10/28/2026 13:26 | 114 | 128.56 |
| 10/28/2026 13:26 | 183 | 128.56 |
| 10/28/2026 13:26 | 100 | 128.56 |
| 10/28/2026 13:26 | 3 | 128.54 |
| 10/28/2026 13:26 | 114 | 128.54 |
| 10/28/2026 13:26 | 183 | 128.54 |
| 10/28/2026 13:26 | 18 | 128.52 |
| 10/28/2026 13:26 | 17 | 128.52 |
| 10/28/2026 13:26 | 110 | 128.54 |
| 10/28/2026 13:26 | 31 | 128.54 |
| 10/28/2026 13:26 | 22 | 128.54 |
| 10/28/2026 13:26 | 10 | 128.54 |
| 10/28/2026 13:26 | 200 | 128.54 |
| 10/28/2026 13:26 | 39 | 128.54 |
| 10/28/2026 13:25 | 100 | 128.52 |
| 10/28/2026 13:25 | 71 | 128.50 |
| 10/28/2026 13:25 | 188 | 128.52 |
| 10/28/2026 13:25 | 112 | 128.52 |
| 10/28/2026 13:25 | 36 | 128.50 |
| 10/28/2026 13:25 | 1 | 128.50 |
| 10/28/2026 13:24 | 42 | 128.48 |
| 10/28/2026 13:24 | 9 | 128.48 |
| 10/28/2026 13:24 | 28 | 128.48 |
| 10/28/2026 13:24 | 127 | 128.48 |
| 10/28/2026 13:24 | 114 | 128.48 |
| 10/28/2026 13:24 | 120 | 128.48 |
| 10/28/2026 13:24 | 183 | 128.48 |
| 10/28/2026 13:24 | 36 | 128.48 |
| 10/28/2026 13:24 | 100 | 128.48 |
| 10/28/2026 13:24 | 4 | 128.48 |
| 10/28/2026 13:24 | 47 | 128.48 |
| 10/28/2026 13:24 | 222 | 128.46 |
| 10/28/2026 13:24 | 62 | 128.46 |
| 10/28/2026 13:24 | 44 | 128.46 |
| 10/28/2026 13:24 | 15 | 128.46 |
| 10/28/2026 13:24 | 47 | 128.46 |
| 10/28/2026 13:24 | 2 | 128.46 |
| 10/28/2026 13:24 | 41 | 128.46 |
| 10/28/2026 13:24 | 17 | 128.48 |
| 10/28/2026 13:24 | 183 | 128.48 |
| 10/28/2026 13:24 | 100 | 128.48 |
| 10/28/2026 13:24 | 11 | 128.48 |
| 10/28/2026 13:24 | 235 | 128.48 |
| 10/28/2026 13:24 | 44 | 128.48 |
| 10/28/2026 13:23 | 133 | 128.50 |
| 10/28/2026 13:23 | 168 | 128.50 |
| 10/28/2026 13:23 | 82 | 128.50 |
| 10/28/2026 13:22 | 219 | 128.50 |
| 10/28/2026 13:22 | 81 | 128.50 |
| 10/28/2026 13:21 | 96 | 128.50 |
| 10/28/2026 13:21 | 100 | 128.50 |
| 10/28/2026 13:21 | 24 | 128.50 |
| 10/28/2026 13:21 | 40 | 128.48 |
| 10/28/2026 13:21 | 4 | 128.48 |
| 10/28/2026 13:21 | 73 | 128.52 |
| 10/28/2026 13:21 | 183 | 128.52 |
| 10/28/2026 13:21 | 44 | 128.52 |
| 10/28/2026 13:20 | 42 | 128.52 |
| 10/28/2026 13:20 | 183 | 128.52 |
| 10/28/2026 13:20 | 75 | 128.52 |
| 10/28/2026 13:20 | 79 | 128.50 |
| 10/28/2026 13:20 | 115 | 128.50 |
| 10/28/2026 13:20 | 103 | 128.50 |
| 10/28/2026 13:20 | 9 | 128.50 |
| 10/28/2026 13:20 | 67 | 128.54 |
| 10/28/2026 13:20 | 104 | 128.54 |
| 10/28/2026 13:20 | 129 | 128.54 |
| 10/28/2026 13:20 | 78 | 128.54 |
| 10/28/2026 13:20 | 104 | 128.54 |
| 10/28/2026 13:20 | 196 | 128.54 |
| 10/28/2026 13:20 | 140 | 128.52 |
| 10/28/2026 13:20 | 100 | 128.52 |
| 10/28/2026 13:19 | 229 | 128.52 |
| 10/28/2026 13:19 | 100 | 128.52 |
| 10/28/2026 13:19 | 105 | 128.52 |
| 10/28/2026 13:19 | 50 | 128.52 |
| 10/28/2026 13:19 | 104 | 128.52 |
| 10/28/2026 13:19 | 114 | 128.52 |
| 10/28/2026 13:19 | 64 | 128.52 |
| 10/28/2026 13:19 | 100 | 128.52 |
| 10/28/2026 13:19 | 4 | 128.50 |
| 10/28/2026 13:19 | 8 | 128.48 |
| 10/28/2026 13:19 | 193 | 128.48 |
| 10/28/2026 13:19 | 64 | 128.46 |
| 10/28/2026 13:19 | 100 | 128.46 |
| 10/28/2026 13:19 | 74 | 128.46 |
| 10/28/2026 13:19 | 234 | 128.46 |
| 10/28/2026 13:18 | 2 | 128.42 |
| 10/28/2026 13:18 | 99 | 128.44 |
| 10/28/2026 13:18 | 28 | 128.44 |
| 10/28/2026 13:18 | 23 | 128.48 |
| 10/28/2026 13:18 | 183 | 128.48 |
| 10/28/2026 13:18 | 94 | 128.48 |
| 10/28/2026 13:18 | 3 | 128.44 |
| 10/28/2026 13:18 | 144 | 128.46 |
| 10/28/2026 13:18 | 302 | 128.46 |
| 10/28/2026 13:18 | 100 | 128.48 |
| 10/28/2026 13:18 | 100 | 128.48 |
| 10/28/2026 13:18 | 100 | 128.48 |
| 10/28/2026 13:18 | 34 | 128.46 |
| 10/28/2026 13:18 | 4 | 128.46 |
| 10/28/2026 13:18 | 3 | 128.48 |
| 10/28/2026 13:17 | 117 | 128.50 |
| 10/28/2026 13:17 | 183 | 128.50 |
| 10/28/2026 13:17 | 85 | 128.50 |
| 10/28/2026 13:17 | 190 | 128.52 |
| 10/28/2026 13:17 | 110 | 128.52 |
| 10/28/2026 13:17 | 17 | 128.50 |
| 10/28/2026 13:16 | 252 | 128.50 |
| 10/28/2026 13:16 | 34 | 128.50 |
| 10/28/2026 13:16 | 33 | 128.52 |
| 10/28/2026 13:16 | 66 | 128.50 |
| 10/28/2026 13:16 | 5 | 128.50 |
| 10/28/2026 13:16 | 51 | 128.54 |
| 10/28/2026 13:16 | 132 | 128.54 |
| 10/28/2026 13:16 | 51 | 128.54 |
| 10/28/2026 13:16 | 120 | 128.54 |
| 10/28/2026 13:16 | 79 | 128.54 |
| 10/28/2026 13:16 | 40 | 128.54 |
| 10/28/2026 13:16 | 183 | 128.54 |
| 10/28/2026 13:16 | 77 | 128.52 |
| 10/28/2026 13:16 | 120 | 128.50 |
| 10/28/2026 13:16 | 3 | 128.50 |
| 10/28/2026 13:16 | 78 | 128.50 |
| 10/28/2026 13:16 | 138 | 128.50 |
| 10/28/2026 13:16 | 52 | 128.50 |
| 10/28/2026 13:16 | 48 | 128.50 |
| 10/28/2026 13:16 | 27 | 128.50 |
| 10/28/2026 13:16 | 23 | 128.50 |
| 10/28/2026 13:16 | 24 | 128.50 |
| 10/28/2026 13:16 | 112 | 128.50 |
| 10/28/2026 13:16 | 114 | 128.50 |
| 10/28/2026 13:16 | 3 | 128.54 |
| 10/28/2026 13:16 | 235 | 128.58 |
| 10/28/2026 13:16 | 32 | 128.58 |
| 10/28/2026 13:16 | 33 | 128.58 |
| 10/28/2026 13:15 | 5 | 128.54 |
| 10/28/2026 13:15 | 32 | 128.56 |
| 10/28/2026 13:15 | 13 | 128.56 |
| 10/28/2026 13:15 | 4 | 128.56 |
| 10/28/2026 13:15 | 118 | 128.58 |
| 10/28/2026 13:15 | 182 | 128.58 |
| 10/28/2026 13:15 | 1 | 128.58 |
| 10/28/2026 13:15 | 4 | 128.58 |
| 10/28/2026 13:15 | 71 | 128.58 |
| 10/28/2026 13:15 | 93 | 128.58 |
| 10/28/2026 13:15 | 7 | 128.58 |
| 10/28/2026 13:15 | 28 | 128.62 |
| 10/28/2026 13:15 | 272 | 128.62 |
| 10/28/2026 13:14 | 10 | 128.60 |
| 10/28/2026 13:14 | 131 | 128.60 |
| 10/28/2026 13:14 | 36 | 128.60 |
| 10/28/2026 13:14 | 108 | 128.60 |
| 10/28/2026 13:14 | 8 | 128.56 |
| 10/28/2026 13:13 | 40 | 128.58 |
| 10/28/2026 13:13 | 45 | 128.56 |
| 10/28/2026 13:13 | 122 | 128.56 |
| 10/28/2026 13:13 | 74 | 128.58 |
| 10/28/2026 13:13 | 126 | 128.58 |
| 10/28/2026 13:13 | 100 | 128.58 |
| 10/28/2026 13:13 | 127 | 128.56 |
| 10/28/2026 13:13 | 123 | 128.56 |
| 10/28/2026 13:13 | 183 | 128.56 |
| 10/28/2026 13:13 | 389 | 128.56 |
| 10/28/2026 13:13 | 94 | 128.56 |
| 10/28/2026 13:13 | 26 | 128.56 |
| 10/28/2026 13:13 | 126 | 128.58 |
| 10/28/2026 13:13 | 23 | 128.58 |
| 10/28/2026 13:13 | 100 | 128.58 |
| 10/28/2026 13:13 | 80 | 128.58 |
| 10/28/2026 13:13 | 41 | 128.58 |
| 10/28/2026 13:12 | 18 | 128.58 |
| 10/28/2026 13:12 | 16 | 128.58 |
| 10/28/2026 13:12 | 62 | 128.58 |
| 10/28/2026 13:12 | 246 | 128.58 |
| 10/28/2026 13:12 | 54 | 128.58 |
| 10/28/2026 13:12 | 34 | 128.54 |
| 10/28/2026 13:12 | 86 | 128.54 |
| 10/28/2026 13:12 | 145 | 128.54 |
| 10/28/2026 13:12 | 155 | 128.54 |
| 10/28/2026 13:12 | 2 | 128.54 |
| 10/28/2026 13:12 | 99 | 128.54 |
| 10/28/2026 13:12 | 105 | 128.54 |
| 10/28/2026 13:12 | 9 | 128.54 |
| 10/28/2026 13:12 | 78 | 128.54 |
| 10/28/2026 13:11 | 40 | 128.58 |
| 10/28/2026 13:11 | 30 | 128.54 |
| 10/28/2026 13:11 | 8 | 128.56 |
| 10/28/2026 13:11 | 246 | 128.58 |
| 10/28/2026 13:11 | 35 | 128.58 |
| 10/28/2026 13:11 | 1 | 128.58 |
| 10/28/2026 13:11 | 39 | 128.56 |
| 10/28/2026 13:11 | 183 | 128.56 |
| 10/28/2026 13:11 | 78 | 128.56 |
| 10/28/2026 13:11 | 29 | 128.54 |
| 10/28/2026 13:11 | 103 | 128.54 |
| 10/28/2026 13:11 | 55 | 128.54 |
| 10/28/2026 13:11 | 96 | 128.54 |
| 10/28/2026 13:11 | 62 | 128.54 |
| 10/28/2026 13:11 | 56 | 128.52 |
| 10/28/2026 13:11 | 125 | 128.52 |
| 10/28/2026 13:11 | 124 | 128.52 |
| 10/28/2026 13:11 | 183 | 128.52 |
| 10/28/2026 13:11 | 120 | 128.52 |
| 10/28/2026 13:11 | 106 | 128.54 |
| 10/28/2026 13:11 | 117 | 128.54 |
| 10/28/2026 13:11 | 369 | 128.54 |
| 10/28/2026 13:11 | 10 | 128.54 |
| 10/28/2026 13:11 | 250 | 128.54 |
| 10/28/2026 13:11 | 120 | 128.54 |
| 10/28/2026 13:11 | 29 | 128.56 |
| 10/28/2026 13:11 | 132 | 128.56 |
| 10/28/2026 13:10 | 89 | 128.56 |
| 10/28/2026 13:10 | 17 | 128.60 |
| 10/28/2026 13:10 | 100 | 128.60 |
| 10/28/2026 13:10 | 183 | 128.60 |
| 10/28/2026 13:10 | 30 | 128.60 |
| 10/28/2026 13:10 | 33 | 128.62 |
| 10/28/2026 13:09 | 9 | 128.64 |
| 10/28/2026 13:09 | 33 | 128.64 |
| 10/28/2026 13:09 | 183 | 128.64 |
| 10/28/2026 13:09 | 75 | 128.64 |
| 10/28/2026 13:09 | 1 | 128.62 |
| 10/28/2026 13:09 | 7 | 128.62 |
| 10/28/2026 13:09 | 188 | 128.64 |
| 10/28/2026 13:09 | 112 | 128.64 |
| 10/28/2026 13:09 | 33 | 128.64 |
| 10/28/2026 13:09 | 6 | 128.62 |
| 10/28/2026 13:09 | 30 | 128.62 |
| 10/28/2026 13:09 | 14 | 128.62 |
| 10/28/2026 13:09 | 100 | 128.62 |
| 10/28/2026 13:09 | 30 | 128.62 |
| 10/28/2026 13:09 | 133 | 128.62 |
| 10/28/2026 13:09 | 298 | 128.58 |
| 10/28/2026 13:09 | 127 | 128.58 |
| 10/28/2026 13:09 | 137 | 128.58 |
| 10/28/2026 13:09 | 126 | 128.58 |
| 10/28/2026 13:09 | 75 | 128.58 |
| 10/28/2026 13:09 | 183 | 128.58 |
| 10/28/2026 13:09 | 138 | 128.60 |
| 10/28/2026 13:09 | 183 | 128.60 |
| 10/28/2026 13:09 | 133 | 128.60 |
| 10/28/2026 13:09 | 100 | 128.60 |
| 10/28/2026 13:09 | 34 | 128.60 |
| 10/28/2026 13:08 | 17 | 128.64 |
| 10/28/2026 13:08 | 1 | 128.64 |
| 10/28/2026 13:08 | 31 | 128.64 |
| 10/28/2026 13:08 | 58 | 128.64 |
| 10/28/2026 13:08 | 126 | 128.64 |
| 10/28/2026 13:08 | 183 | 128.62 |
| 10/28/2026 13:08 | 64 | 128.62 |
| 10/28/2026 13:08 | 55 | 128.60 |
| 10/28/2026 13:08 | 89 | 128.60 |
| 10/28/2026 13:08 | 3 | 128.60 |
| 10/28/2026 13:08 | 127 | 128.60 |
| 10/28/2026 13:08 | 308 | 128.60 |
| 10/28/2026 13:07 | 39 | 128.60 |
| 10/28/2026 13:07 | 78 | 128.60 |
| 10/28/2026 13:07 | 183 | 128.60 |
| 10/28/2026 13:07 | 166 | 128.58 |
| 10/28/2026 13:07 | 34 | 128.58 |
| 10/28/2026 13:07 | 111 | 128.58 |
| 10/28/2026 13:07 | 100 | 128.58 |
| 10/28/2026 13:07 | 100 | 128.58 |
| 10/28/2026 13:07 | 143 | 128.58 |
| 10/28/2026 13:07 | 124 | 128.58 |
| 10/28/2026 13:07 | 78 | 128.58 |
| 10/28/2026 13:07 | 120 | 128.58 |
| 10/28/2026 13:07 | 147 | 128.58 |
| 10/28/2026 13:07 | 183 | 128.60 |
| 10/28/2026 13:07 | 34 | 128.54 |
| 10/28/2026 13:07 | 44 | 128.54 |
| 10/28/2026 13:07 | 26 | 128.52 |
| 10/28/2026 13:07 | 78 | 128.52 |
| 10/28/2026 13:07 | 24 | 128.54 |
| 10/28/2026 13:07 | 78 | 128.54 |
| 10/28/2026 13:07 | 124 | 128.56 |
| 10/28/2026 13:07 | 99 | 128.56 |
| 10/28/2026 13:07 | 174 | 128.58 |
| 10/28/2026 13:07 | 173 | 128.58 |
| 10/28/2026 13:07 | 103 | 128.60 |
| 10/28/2026 13:07 | 112 | 128.62 |
| 10/28/2026 13:07 | 300 | 128.64 |
| 10/28/2026 13:07 | 81 | 128.68 |
| 10/28/2026 13:07 | 183 | 128.68 |
| 10/28/2026 13:07 | 36 | 128.68 |
| 10/28/2026 13:07 | 183 | 128.66 |
| 10/28/2026 13:07 | 138 | 128.66 |
| 10/28/2026 13:06 | 50 | 128.62 |
| 10/28/2026 13:06 | 149 | 128.66 |
| 10/28/2026 13:05 | 66 | 128.68 |
| 10/28/2026 13:05 | 90 | 128.66 |
| 10/28/2026 13:05 | 79 | 128.66 |
| 10/28/2026 13:05 | 77 | 128.66 |
| 10/28/2026 13:05 | 38 | 128.66 |
| 10/28/2026 13:05 | 183 | 128.66 |
| 10/28/2026 13:05 | 79 | 128.66 |
| 10/28/2026 13:05 | 44 | 128.64 |
| 10/28/2026 13:05 | 56 | 128.64 |
| 10/28/2026 13:05 | 100 | 128.64 |
| 10/28/2026 13:05 | 23 | 128.66 |
| 10/28/2026 13:05 | 43 | 128.66 |
| 10/28/2026 13:05 | 50 | 128.66 |
| 10/28/2026 13:05 | 62 | 128.66 |
| 10/28/2026 13:05 | 55 | 128.66 |
| 10/28/2026 13:05 | 107 | 128.64 |
| 10/28/2026 13:05 | 109 | 128.64 |
| 10/28/2026 13:05 | 114 | 128.64 |
| 10/28/2026 13:05 | 79 | 128.64 |
| 10/28/2026 13:05 | 41 | 128.64 |
| 10/28/2026 13:05 | 120 | 128.62 |
| 10/28/2026 13:04 | 46 | 128.62 |
| 10/28/2026 13:04 | 109 | 128.62 |
| 10/28/2026 13:04 | 95 | 128.62 |
| 10/28/2026 13:04 | 97 | 128.62 |
| 10/28/2026 13:04 | 53 | 128.62 |
| 10/28/2026 13:04 | 109 | 128.62 |
| 10/28/2026 13:04 | 41 | 128.62 |
| 10/28/2026 13:04 | 110 | 128.60 |
| 10/28/2026 13:04 | 109 | 128.60 |
| 10/28/2026 13:04 | 183 | 128.60 |
| 10/28/2026 13:04 | 109 | 128.60 |
| 10/28/2026 13:04 | 114 | 128.60 |
| 10/28/2026 13:04 | 53 | 128.60 |
| 10/28/2026 13:04 | 33 | 128.60 |
| 10/28/2026 13:04 | 174 | 128.60 |
| 10/28/2026 13:04 | 99 | 128.62 |
| 10/28/2026 13:04 | 59 | 128.60 |
| 10/28/2026 13:04 | 290 | 128.64 |
| 10/28/2026 13:04 | 98 | 128.64 |
| 10/28/2026 13:04 | 109 | 128.64 |
| 10/28/2026 13:04 | 100 | 128.64 |
| 10/28/2026 13:04 | 90 | 128.62 |
| 10/28/2026 13:04 | 95 | 128.62 |
| 10/28/2026 13:04 | 60 | 128.62 |
| 10/28/2026 13:04 | 2 | 128.58 |
| 10/28/2026 13:04 | 138 | 128.60 |
| 10/28/2026 13:04 | 35 | 128.60 |
| 10/28/2026 13:04 | 104 | 128.60 |
| 10/28/2026 13:04 | 5 | 128.60 |
| 10/28/2026 13:04 | 46 | 128.60 |
| 10/28/2026 13:04 | 109 | 128.60 |
| 10/28/2026 13:04 | 70 | 128.60 |
| 10/28/2026 13:04 | 70 | 128.60 |
| 10/28/2026 13:04 | 52 | 128.56 |
| 10/28/2026 13:04 | 112 | 128.58 |
| 10/28/2026 13:04 | 478 | 128.58 |
| 10/28/2026 13:04 | 100 | 128.58 |
| 10/28/2026 13:04 | 183 | 128.58 |
| 10/28/2026 13:04 | 80 | 128.58 |
| 10/28/2026 13:04 | 109 | 128.58 |
| 10/28/2026 13:04 | 107 | 128.60 |
| 10/28/2026 13:04 | 79 | 128.60 |
| 10/28/2026 13:04 | 41 | 128.60 |
| 10/28/2026 13:04 | 82 | 128.60 |
| 10/28/2026 13:03 | 17 | 128.60 |
| 10/28/2026 13:03 | 183 | 128.60 |
| 10/28/2026 13:03 | 100 | 128.60 |
| 10/28/2026 13:03 | 57 | 128.54 |
| 10/28/2026 13:03 | 183 | 128.54 |
| 10/28/2026 13:03 | 112 | 128.56 |
| 10/28/2026 13:03 | 7 | 128.56 |
| 10/28/2026 13:03 | 67 | 128.56 |
| 10/28/2026 13:03 | 79 | 128.56 |
| 10/28/2026 13:03 | 109 | 128.56 |
| 10/28/2026 13:03 | 112 | 128.56 |
| 10/28/2026 13:03 | 21 | 128.58 |
| 10/28/2026 13:03 | 20 | 128.58 |
| 10/28/2026 13:03 | 95 | 128.58 |
| 10/28/2026 13:03 | 77 | 128.58 |
| 10/28/2026 13:02 | 133 | 128.56 |
| 10/28/2026 13:02 | 46 | 128.56 |
| 10/28/2026 13:02 | 111 | 128.56 |
| 10/28/2026 13:02 | 143 | 128.56 |
| 10/28/2026 13:02 | 14 | 128.56 |
| 10/28/2026 13:02 | 106 | 128.56 |
| 10/28/2026 13:02 | 98 | 128.56 |
| 10/28/2026 13:02 | 75 | 128.54 |
| 10/28/2026 13:02 | 75 | 128.54 |
| 10/28/2026 13:02 | 106 | 128.52 |
| 10/28/2026 13:02 | 130 | 128.50 |
| 10/28/2026 13:02 | 58 | 128.50 |
| 10/28/2026 13:02 | 49 | 128.50 |
| 10/28/2026 13:02 | 251 | 128.50 |
| 10/28/2026 13:02 | 11 | 128.46 |
| 10/28/2026 13:02 | 36 | 128.46 |
| 10/28/2026 13:02 | 36 | 128.46 |
| 10/28/2026 13:02 | 217 | 128.46 |
| 10/28/2026 13:02 | 108 | 128.44 |
| 10/28/2026 13:02 | 92 | 128.44 |
| 10/28/2026 13:02 | 92 | 128.44 |
| 10/28/2026 13:02 | 2 | 128.42 |
| 10/28/2026 13:02 | 75 | 128.42 |
| 10/28/2026 13:01 | 8 | 128.44 |
| 10/28/2026 13:01 | 11 | 128.44 |
| 10/28/2026 13:01 | 10 | 128.44 |
| 10/28/2026 13:01 | 141 | 128.44 |
| 10/28/2026 13:01 | 100 | 128.44 |
| 10/28/2026 13:01 | 4 | 128.46 |
| 10/28/2026 13:01 | 100 | 128.46 |
| 10/28/2026 13:01 | 36 | 128.48 |
| 10/28/2026 13:00 | 264 | 128.48 |
| 10/28/2026 13:00 | 28 | 128.50 |
| 10/28/2026 13:00 | 108 | 128.50 |
| 10/28/2026 13:00 | 114 | 128.50 |
| 10/28/2026 13:00 | 78 | 128.50 |
| 10/28/2026 13:00 | 102 | 128.50 |
| 10/28/2026 13:00 | 120 | 128.50 |
| 10/28/2026 13:00 | 113 | 128.50 |
| 10/28/2026 13:00 | 236 | 128.50 |
| 10/28/2026 13:00 | 78 | 128.50 |
| 10/28/2026 13:00 | 120 | 128.50 |
| 10/28/2026 13:00 | 100 | 128.50 |
| 10/28/2026 13:00 | 183 | 128.50 |
| 10/28/2026 13:00 | 106 | 128.52 |
| 10/28/2026 13:00 | 120 | 128.50 |
| 10/28/2026 13:00 | 111 | 128.50 |
| 10/28/2026 13:00 | 11 | 128.48 |
| 10/28/2026 13:00 | 127 | 128.46 |
| 10/28/2026 13:00 | 71 | 128.46 |
| 10/28/2026 12:59 | 71 | 128.44 |
| 10/28/2026 12:59 | 105 | 128.44 |
| 10/28/2026 12:59 | 183 | 128.44 |
| 10/28/2026 12:59 | 78 | 128.44 |
| 10/28/2026 12:59 | 102 | 128.44 |
| 10/28/2026 12:59 | 100 | 128.44 |
| 10/28/2026 12:59 | 65 | 128.48 |
| 10/28/2026 12:59 | 135 | 128.50 |
| 10/28/2026 12:59 | 36 | 128.50 |
| 10/28/2026 12:59 | 69 | 128.50 |
| 10/28/2026 12:59 | 4 | 128.54 |
| 10/28/2026 12:59 | 29 | 128.54 |
| 10/28/2026 12:59 | 6 | 128.54 |
| 10/28/2026 12:59 | 17 | 128.54 |
| 10/28/2026 12:59 | 183 | 128.54 |
| 10/28/2026 12:59 | 100 | 128.54 |
| 10/28/2026 12:59 | 1 | 128.52 |
| 10/28/2026 12:59 | 36 | 128.52 |
| 10/28/2026 12:59 | 138 | 128.50 |
| 10/28/2026 12:59 | 127 | 128.50 |
| 10/28/2026 12:59 | 57 | 128.50 |
| 10/28/2026 12:59 | 183 | 128.50 |
| 10/28/2026 12:59 | 60 | 128.50 |
| 10/28/2026 12:59 | 257 | 128.50 |
| 10/28/2026 12:59 | 43 | 128.50 |
| 10/28/2026 12:59 | 114 | 128.52 |
| 10/28/2026 12:59 | 36 | 128.56 |
| 10/28/2026 12:59 | 25 | 128.56 |
| 10/28/2026 12:58 | 67 | 128.56 |
| 10/28/2026 12:58 | 183 | 128.56 |
| 10/28/2026 12:58 | 135 | 128.56 |
| 10/28/2026 12:58 | 25 | 128.56 |
| 10/28/2026 12:58 | 99 | 128.58 |
| 10/28/2026 12:58 | 2 | 128.60 |
| 10/28/2026 12:58 | 105 | 128.60 |
| 10/28/2026 12:58 | 65 | 128.56 |
| 10/28/2026 12:58 | 4 | 128.56 |
| 10/28/2026 12:58 | 9 | 128.54 |
| 10/28/2026 12:58 | 44 | 128.54 |
| 10/28/2026 12:58 | 28 | 128.54 |
| 10/28/2026 12:58 | 80 | 128.52 |
| 10/28/2026 12:58 | 64 | 128.50 |
| 10/28/2026 12:58 | 4 | 128.50 |
| 10/28/2026 12:58 | 1423 | 128.50 |
| 10/28/2026 12:57 | 49 | 128.50 |
| 10/28/2026 12:57 | 28 | 128.50 |
| 10/28/2026 12:57 | 146 | 128.52 |
| 10/28/2026 12:57 | 8 | 128.52 |
| 10/28/2026 12:57 | 32 | 128.52 |
| 10/28/2026 12:57 | 130 | 128.52 |
| 10/28/2026 12:57 | 75 | 128.54 |
| 10/28/2026 12:57 | 146 | 128.54 |
| 10/28/2026 12:57 | 79 | 128.54 |
| 10/28/2026 12:57 | 127 | 128.56 |
| 10/28/2026 12:57 | 79 | 128.56 |
| 10/28/2026 12:57 | 94 | 128.56 |
| 10/28/2026 12:57 | 146 | 128.56 |
| 10/28/2026 12:57 | 23 | 128.56 |
| 10/28/2026 12:57 | 313 | 128.56 |
| 10/28/2026 12:57 | 2 | 128.56 |
| 10/28/2026 12:57 | 78 | 128.58 |
| 10/28/2026 12:57 | 85 | 128.58 |
| 10/28/2026 12:57 | 100 | 128.58 |
| 10/28/2026 12:57 | 98 | 128.60 |
| 10/28/2026 12:57 | 123 | 128.60 |
| 10/28/2026 12:57 | 79 | 128.60 |
| 10/28/2026 12:57 | 17 | 128.58 |
| 10/28/2026 12:57 | 42 | 128.58 |
| 10/28/2026 12:56 | 132 | 128.60 |
| 10/28/2026 12:56 | 18 | 128.58 |
| 10/28/2026 12:56 | 125 | 128.60 |
| 10/28/2026 12:56 | 130 | 128.60 |
| 10/28/2026 12:56 | 224 | 128.60 |
| 10/28/2026 12:56 | 36 | 128.60 |
| 10/28/2026 12:56 | 40 | 128.60 |
| 10/28/2026 12:56 | 31 | 128.58 |
| 10/28/2026 12:56 | 2 | 128.58 |
| 10/28/2026 12:56 | 73 | 128.58 |
| 10/28/2026 12:56 | 25 | 128.58 |
| 10/28/2026 12:56 | 11 | 128.58 |
| 10/28/2026 12:56 | 29 | 128.58 |
| 10/28/2026 12:56 | 78 | 128.58 |
| 10/28/2026 12:56 | 130 | 128.58 |
| 10/28/2026 12:56 | 110 | 128.58 |
| 10/28/2026 12:56 | 133 | 128.58 |
| 10/28/2026 12:56 | 130 | 128.56 |
| 10/28/2026 12:56 | 75 | 128.56 |
| 10/28/2026 12:56 | 146 | 128.56 |
| 10/28/2026 12:56 | 79 | 128.56 |
| 10/28/2026 12:55 | 60 | 128.54 |
| 10/28/2026 12:55 | 103 | 128.54 |
| 10/28/2026 12:55 | 118 | 128.54 |
| 10/28/2026 12:55 | 79 | 128.54 |
| 10/28/2026 12:55 | 78 | 128.52 |
| 10/28/2026 12:55 | 60 | 128.52 |
| 10/28/2026 12:55 | 248 | 128.52 |
| 10/28/2026 12:55 | 98 | 128.52 |
| 10/28/2026 12:55 | 56 | 128.52 |
| 10/28/2026 12:55 | 146 | 128.52 |
| 10/28/2026 12:55 | 59 | 128.54 |
| 10/28/2026 12:55 | 36 | 128.54 |
| 10/28/2026 12:55 | 100 | 128.54 |
| 10/28/2026 12:55 | 55 | 128.54 |
| 10/28/2026 12:54 | 36 | 128.52 |
| 10/28/2026 12:53 | 100 | 128.52 |
| 10/28/2026 12:53 | 13 | 128.52 |
| 10/28/2026 12:53 | 75 | 128.54 |
| 10/28/2026 12:53 | 146 | 128.54 |
| 10/28/2026 12:53 | 79 | 128.54 |
| 10/28/2026 12:53 | 27 | 128.52 |
| 10/28/2026 12:53 | 13 | 128.52 |
| 10/28/2026 12:53 | 58 | 128.52 |
| 10/28/2026 12:53 | 67 | 128.52 |
| 10/28/2026 12:53 | 102 | 128.52 |
| 10/28/2026 12:53 | 131 | 128.52 |
| 10/28/2026 12:52 | 64 | 128.50 |
| 10/28/2026 12:52 | 101 | 128.52 |
| 10/28/2026 12:52 | 88 | 128.52 |
| 10/28/2026 12:52 | 78 | 128.52 |
| 10/28/2026 12:52 | 102 | 128.52 |
| 10/28/2026 12:52 | 78 | 128.52 |
| 10/28/2026 12:52 | 3 | 128.54 |
| 10/28/2026 12:52 | 7 | 128.54 |
| 10/28/2026 12:52 | 234 | 128.54 |
| 10/28/2026 12:52 | 210 | 128.56 |
| 10/28/2026 12:52 | 90 | 128.56 |
| 10/28/2026 12:52 | 98 | 128.58 |
| 10/28/2026 12:52 | 102 | 128.58 |
| 10/28/2026 12:52 | 100 | 128.58 |
| 10/28/2026 12:52 | 102 | 128.58 |
| 10/28/2026 12:52 | 120 | 128.58 |
| 10/28/2026 12:52 | 9 | 128.58 |
| 10/28/2026 12:52 | 27 | 128.58 |
| 10/28/2026 12:52 | 99 | 128.58 |
| 10/28/2026 12:51 | 146 | 128.54 |
| 10/28/2026 12:51 | 100 | 128.54 |
| 10/28/2026 12:51 | 100 | 128.54 |
| 10/28/2026 12:51 | 236 | 128.54 |
| 10/28/2026 12:51 | 64 | 128.54 |
| 10/28/2026 12:51 | 100 | 128.56 |
| 10/28/2026 12:51 | 88 | 128.58 |
| 10/28/2026 12:51 | 39 | 128.56 |
| 10/28/2026 12:51 | 65 | 128.56 |
| 10/28/2026 12:51 | 121 | 128.56 |
| 10/28/2026 12:51 | 95 | 128.56 |
| 10/28/2026 12:51 | 36 | 128.56 |
| 10/28/2026 12:51 | 146 | 128.56 |
| 10/28/2026 12:51 | 97 | 128.54 |
| 10/28/2026 12:51 | 104 | 128.52 |
| 10/28/2026 12:51 | 86 | 128.52 |
| 10/28/2026 12:51 | 69 | 128.56 |
| 10/28/2026 12:51 | 98 | 128.56 |
| 10/28/2026 12:51 | 133 | 128.56 |
| 10/28/2026 12:50 | 100 | 128.54 |
| 10/28/2026 12:50 | 300 | 128.54 |
| 10/28/2026 12:50 | 33 | 128.52 |
| 10/28/2026 12:50 | 97 | 128.52 |
| 10/28/2026 12:50 | 79 | 128.52 |
| 10/28/2026 12:50 | 78 | 128.52 |
| 10/28/2026 12:49 | 44 | 128.50 |
| 10/28/2026 12:49 | 205 | 128.50 |
| 10/28/2026 12:49 | 69 | 128.48 |
| 10/28/2026 12:49 | 33 | 128.48 |
| 10/28/2026 12:49 | 4 | 128.48 |
| 10/28/2026 12:49 | 48 | 128.48 |
| 10/28/2026 12:49 | 101 | 128.46 |
| 10/28/2026 12:49 | 102 | 128.46 |
| 10/28/2026 12:49 | 97 | 128.46 |
| 10/28/2026 12:49 | 24 | 128.46 |
| 10/28/2026 12:49 | 47 | 128.46 |
| 10/28/2026 12:49 | 94 | 128.46 |
| 10/28/2026 12:48 | 107 | 128.46 |
| 10/28/2026 12:48 | 99 | 128.46 |
| 10/28/2026 12:48 | 87 | 128.44 |
| 10/28/2026 12:48 | 54 | 128.44 |
| 10/28/2026 12:48 | 12 | 128.44 |
| 10/28/2026 12:48 | 22 | 128.44 |
| 10/28/2026 12:48 | 125 | 128.44 |
| 10/28/2026 12:48 | 110 | 128.40 |
| 10/28/2026 12:48 | 206 | 128.40 |
| 10/28/2026 12:48 | 28 | 128.40 |
| 10/28/2026 12:48 | 40 | 128.40 |
| 10/28/2026 12:48 | 99 | 128.40 |
| 10/28/2026 12:48 | 112 | 128.40 |
| 10/28/2026 12:48 | 155 | 128.40 |
| 10/28/2026 12:48 | 105 | 128.40 |
| 10/28/2026 12:48 | 195 | 128.40 |
| 10/28/2026 12:48 | 6 | 128.40 |
| 10/28/2026 12:48 | 75 | 128.40 |
| 10/28/2026 12:48 | 10 | 128.40 |
| 10/28/2026 12:48 | 162 | 128.40 |
| 10/28/2026 12:48 | 36 | 128.40 |
| 10/28/2026 12:48 | 14 | 128.40 |
| 10/28/2026 12:48 | 81 | 128.40 |
| 10/28/2026 12:48 | 82 | 128.40 |
| 10/28/2026 12:48 | 16 | 128.40 |
| 10/28/2026 12:48 | 312 | 128.40 |
| 10/28/2026 12:48 | 97 | 128.40 |
| 10/28/2026 12:47 | 95 | 128.38 |
| 10/28/2026 12:47 | 13 | 128.38 |
| 10/28/2026 12:47 | 71 | 128.38 |
| 10/28/2026 12:47 | 100 | 128.38 |
| 10/28/2026 12:47 | 25 | 128.42 |
| 10/28/2026 12:47 | 146 | 128.40 |
| 10/28/2026 12:47 | 79 | 128.40 |
| 10/28/2026 12:47 | 79 | 128.40 |
| 10/28/2026 12:47 | 26 | 128.40 |
| 10/28/2026 12:47 | 66 | 128.40 |
| 10/28/2026 12:47 | 168 | 128.40 |
| 10/28/2026 12:47 | 26 | 128.40 |
| 10/28/2026 12:47 | 3 | 128.44 |
| 10/28/2026 12:47 | 96 | 128.42 |
| 10/28/2026 12:47 | 146 | 128.42 |
| 10/28/2026 12:47 | 79 | 128.42 |
| 10/28/2026 12:47 | 78 | 128.42 |
| 10/28/2026 12:47 | 80 | 128.42 |
| 10/28/2026 12:47 | 79 | 128.42 |
| 10/28/2026 12:47 | 146 | 128.42 |
| 10/28/2026 12:47 | 68 | 128.42 |
| 10/28/2026 12:47 | 71 | 128.44 |
| 10/28/2026 12:47 | 88 | 128.44 |
| 10/28/2026 12:47 | 40 | 128.44 |
| 10/28/2026 12:47 | 146 | 128.44 |
| 10/28/2026 12:47 | 175 | 128.44 |
| 10/28/2026 12:47 | 110 | 128.44 |
| 10/28/2026 12:47 | 133 | 128.44 |
| 10/28/2026 12:47 | 65 | 128.46 |
| 10/28/2026 12:47 | 87 | 128.46 |
| 10/28/2026 12:47 | 39 | 128.46 |
| 10/28/2026 12:47 | 146 | 128.46 |
| 10/28/2026 12:47 | 167 | 128.46 |
| 10/28/2026 12:47 | 112 | 128.46 |
| 10/28/2026 12:47 | 133 | 128.46 |
| 10/28/2026 12:47 | 113 | 128.48 |
| 10/28/2026 12:47 | 136 | 128.48 |
| 10/28/2026 12:47 | 79 | 128.48 |
| 10/28/2026 12:47 | 34 | 128.48 |
| 10/28/2026 12:47 | 14 | 128.48 |
| 10/28/2026 12:46 | 197 | 128.50 |
| 10/28/2026 12:46 | 88 | 128.50 |
| 10/28/2026 12:46 | 10 | 128.50 |
| 10/28/2026 12:46 | 73 | 128.50 |
| 10/28/2026 12:46 | 88 | 128.52 |
| 10/28/2026 12:46 | 113 | 128.52 |
| 10/28/2026 12:46 | 99 | 128.52 |
| 10/28/2026 12:46 | 57 | 128.50 |
| 10/28/2026 12:46 | 170 | 128.50 |
| 10/28/2026 12:46 | 113 | 128.50 |
| 10/28/2026 12:46 | 79 | 128.52 |
| 10/28/2026 12:46 | 79 | 128.52 |
| 10/28/2026 12:46 | 100 | 128.54 |
| 10/28/2026 12:46 | 20 | 128.52 |
| 10/28/2026 12:46 | 54 | 128.54 |
| 10/28/2026 12:46 | 113 | 128.54 |
| 10/28/2026 12:46 | 67 | 128.54 |
| 10/28/2026 12:46 | 66 | 128.54 |
| 10/28/2026 12:46 | 85 | 128.52 |
| 10/28/2026 12:46 | 235 | 128.52 |
| 10/28/2026 12:46 | 65 | 128.52 |
| 10/28/2026 12:46 | 61 | 128.52 |
| 10/28/2026 12:46 | 64 | 128.52 |
| 10/28/2026 12:46 | 71 | 128.52 |
| 10/28/2026 12:46 | 365 | 128.52 |
| 10/28/2026 12:46 | 181 | 128.50 |
| 10/28/2026 12:44 | 300 | 128.50 |
| 10/28/2026 12:44 | 13 | 128.52 |
| 10/28/2026 12:44 | 35 | 128.52 |
| 10/28/2026 12:44 | 54 | 128.52 |
| 10/28/2026 12:44 | 90 | 128.52 |
| 10/28/2026 12:44 | 229 | 128.52 |
| 10/28/2026 12:44 | 35 | 128.52 |
| 10/28/2026 12:44 | 701 | 128.50 |
| 10/28/2026 12:44 | 353 | 128.50 |
| 10/28/2026 12:44 | 146 | 128.50 |
| 10/28/2026 12:44 | 13 | 128.50 |
| 10/28/2026 12:44 | 78 | 128.50 |
| 10/28/2026 12:44 | 109 | 128.50 |
| 10/28/2026 12:44 | 30 | 128.52 |
| 10/28/2026 12:44 | 65 | 128.52 |
| 10/28/2026 12:44 | 2 | 128.52 |
| 10/28/2026 12:44 | 146 | 128.54 |
| 10/28/2026 12:44 | 69 | 128.54 |
| 10/28/2026 12:44 | 108 | 128.54 |
| 10/28/2026 12:44 | 108 | 128.54 |
| 10/28/2026 12:44 | 146 | 128.54 |
| 10/28/2026 12:44 | 30 | 128.56 |
| 10/28/2026 12:44 | 257 | 128.54 |
| 10/28/2026 12:44 | 234 | 128.54 |
| 10/28/2026 12:44 | 86 | 128.54 |
| 10/28/2026 12:44 | 105 | 128.54 |
| 10/28/2026 12:43 | 32 | 128.58 |
| 10/28/2026 12:43 | 101 | 128.58 |
| 10/28/2026 12:43 | 108 | 128.58 |
| 10/28/2026 12:43 | 100 | 128.58 |
| 10/28/2026 12:43 | 134 | 128.58 |
| 10/28/2026 12:43 | 46 | 128.60 |
| 10/28/2026 12:43 | 108 | 128.60 |
| 10/28/2026 12:43 | 146 | 128.60 |
| 10/28/2026 12:43 | 80 | 128.58 |
| 10/28/2026 12:43 | 78 | 128.58 |
| 10/28/2026 12:43 | 146 | 128.58 |
| 10/28/2026 12:43 | 108 | 128.58 |
| 10/28/2026 12:43 | 72 | 128.58 |
| 10/28/2026 12:43 | 108 | 128.58 |
| 10/28/2026 12:43 | 79 | 128.58 |
| 10/28/2026 12:43 | 72 | 128.60 |
| 10/28/2026 12:43 | 146 | 128.60 |
| 10/28/2026 12:43 | 49 | 128.60 |
| 10/28/2026 12:43 | 284 | 128.58 |
| 10/28/2026 12:43 | 48 | 128.58 |
| 10/28/2026 12:43 | 192 | 128.58 |
| 10/28/2026 12:43 | 5 | 128.58 |
| 10/28/2026 12:43 | 45 | 128.58 |
| 10/28/2026 12:43 | 100 | 128.58 |
| 10/28/2026 12:43 | 99 | 128.54 |
| 10/28/2026 12:43 | 46 | 128.54 |
| 10/28/2026 12:43 | 98 | 128.56 |
| 10/28/2026 12:43 | 146 | 128.56 |
| 10/28/2026 12:43 | 56 | 128.56 |
| 10/28/2026 12:42 | 25 | 128.56 |
| 10/28/2026 12:42 | 100 | 128.56 |
| 10/28/2026 12:42 | 11 | 128.56 |
| 10/28/2026 12:42 | 4 | 128.58 |
| 10/28/2026 12:42 | 1 | 128.60 |
| 10/28/2026 12:42 | 65 | 128.60 |
| 10/28/2026 12:42 | 10 | 128.60 |
| 10/28/2026 12:42 | 99 | 128.60 |
| 10/28/2026 12:42 | 34 | 128.64 |
| 10/28/2026 12:42 | 146 | 128.64 |
| 10/28/2026 12:42 | 120 | 128.64 |
| 10/28/2026 12:42 | 78 | 128.62 |
| 10/28/2026 12:42 | 79 | 128.62 |
| 10/28/2026 12:42 | 88 | 128.62 |
| 10/28/2026 12:42 | 41 | 128.62 |
| 10/28/2026 12:42 | 46 | 128.64 |
| 10/28/2026 12:42 | 146 | 128.64 |
| 10/28/2026 12:42 | 100 | 128.64 |
| 10/28/2026 12:41 | 168 | 128.66 |
| 10/28/2026 12:41 | 132 | 128.66 |
| 10/28/2026 12:41 | 144 | 128.66 |
| 10/28/2026 12:41 | 247 | 128.66 |
| 10/28/2026 12:41 | 13 | 128.66 |
| 10/28/2026 12:41 | 17 | 128.66 |
| 10/28/2026 12:41 | 16 | 128.66 |
| 10/28/2026 12:41 | 58 | 128.66 |
| 10/28/2026 12:41 | 36 | 128.66 |
| 10/28/2026 12:41 | 128 | 128.66 |
| 10/28/2026 12:41 | 8 | 128.66 |
| 10/28/2026 12:40 | 59 | 128.66 |
| 10/28/2026 12:40 | 79 | 128.66 |
| 10/28/2026 12:40 | 69 | 128.66 |
| 10/28/2026 12:40 | 128 | 128.66 |
| 10/28/2026 12:40 | 103 | 128.66 |
| 10/28/2026 12:40 | 181 | 128.68 |
| 10/28/2026 12:40 | 119 | 128.68 |
| 10/28/2026 12:40 | 81 | 128.66 |
| 10/28/2026 12:40 | 59 | 128.66 |
| 10/28/2026 12:40 | 148 | 128.64 |
| 10/28/2026 12:40 | 4 | 128.64 |
| 10/28/2026 12:39 | 35 | 128.70 |
| 10/28/2026 12:39 | 119 | 128.70 |
| 10/28/2026 12:39 | 146 | 128.70 |
| 10/28/2026 12:39 | 78 | 128.68 |
| 10/28/2026 12:39 | 207 | 128.66 |
| 10/28/2026 12:39 | 109 | 128.66 |
| 10/28/2026 12:39 | 80 | 128.68 |
| 10/28/2026 12:39 | 100 | 128.68 |
| 10/28/2026 12:39 | 35 | 128.70 |
| 10/28/2026 12:39 | 128 | 128.70 |
| 10/28/2026 12:39 | 33 | 128.70 |
| 10/28/2026 12:39 | 48 | 128.70 |
| 10/28/2026 12:39 | 152 | 128.70 |
| 10/28/2026 12:38 | 300 | 128.66 |
| 10/28/2026 12:38 | 116 | 128.68 |
| 10/28/2026 12:38 | 119 | 128.68 |
| 10/28/2026 12:38 | 119 | 128.68 |
| 10/28/2026 12:38 | 110 | 128.68 |
| 10/28/2026 12:38 | 79 | 128.68 |
| 10/28/2026 12:38 | 146 | 128.68 |
| 10/28/2026 12:38 | 119 | 128.66 |
| 10/28/2026 12:38 | 78 | 128.66 |
| 10/28/2026 12:38 | 119 | 128.68 |
| 10/28/2026 12:38 | 79 | 128.68 |
| 10/28/2026 12:38 | 98 | 128.68 |
| 10/28/2026 12:38 | 146 | 128.68 |
| 10/28/2026 12:38 | 111 | 128.66 |
| 10/28/2026 12:38 | 10 | 128.66 |
| 10/28/2026 12:38 | 68 | 128.66 |
| 10/28/2026 12:38 | 146 | 128.66 |
| 10/28/2026 12:38 | 561 | 128.66 |
| 10/28/2026 12:38 | 146 | 128.66 |
| 10/28/2026 12:38 | 3949 | 128.66 |
| 10/28/2026 12:38 | 133 | 128.68 |
| 10/28/2026 12:38 | 32 | 128.68 |
| 10/28/2026 12:38 | 66 | 128.68 |
| 10/28/2026 12:38 | 44 | 128.68 |
| 10/28/2026 12:38 | 5 | 128.66 |
| 10/28/2026 12:38 | 146 | 128.66 |
| 10/28/2026 12:38 | 100 | 128.66 |
| 10/28/2026 12:38 | 93 | 128.66 |
| 10/28/2026 12:38 | 56 | 128.68 |
| 10/28/2026 12:38 | 98 | 128.68 |
| 10/28/2026 12:38 | 146 | 128.68 |
| 10/28/2026 12:38 | 33 | 128.68 |
| 10/28/2026 12:38 | 129 | 128.68 |
| 10/28/2026 12:38 | 23 | 128.68 |
| 10/28/2026 12:37 | 146 | 128.70 |
| 10/28/2026 12:37 | 146 | 128.68 |
| 10/28/2026 12:37 | 49 | 128.68 |
| 10/28/2026 12:37 | 110 | 128.70 |
| 10/28/2026 12:37 | 94 | 128.70 |
| 10/28/2026 12:37 | 300 | 128.70 |
| 10/28/2026 12:37 | 78 | 128.70 |
| 10/28/2026 12:37 | 16 | 128.70 |
| 10/28/2026 12:37 | 79 | 128.70 |
| 10/28/2026 12:37 | 103 | 128.70 |
| 10/28/2026 12:37 | 2 | 128.70 |
| 10/28/2026 12:37 | 64 | 128.70 |
| 10/28/2026 12:37 | 73 | 128.72 |
| 10/28/2026 12:37 | 115 | 128.70 |
| 10/28/2026 12:36 | 146 | 128.64 |
| 10/28/2026 12:36 | 100 | 128.64 |
| 10/28/2026 12:36 | 54 | 128.64 |
| 10/28/2026 12:36 | 96 | 128.64 |
| 10/28/2026 12:36 | 33 | 128.64 |
| 10/28/2026 12:36 | 1 | 128.64 |
| 10/28/2026 12:36 | 19 | 128.66 |
| 10/28/2026 12:36 | 60 | 128.66 |
| 10/28/2026 12:36 | 28 | 128.66 |
| 10/28/2026 12:36 | 116 | 128.70 |
| 10/28/2026 12:36 | 125 | 128.70 |
| 10/28/2026 12:36 | 9 | 128.70 |
| 10/28/2026 12:36 | 146 | 128.70 |
| 10/28/2026 12:36 | 95 | 128.70 |
| 10/28/2026 12:36 | 11 | 128.72 |
| 10/28/2026 12:36 | 100 | 128.72 |
| 10/28/2026 12:36 | 79 | 128.72 |
| 10/28/2026 12:36 | 110 | 128.72 |
| 10/28/2026 12:36 | 107 | 128.70 |
| 10/28/2026 12:36 | 84 | 128.70 |
| 10/28/2026 12:36 | 95 | 128.68 |
| 10/28/2026 12:36 | 79 | 128.68 |
| 10/28/2026 12:36 | 146 | 128.68 |
| 10/28/2026 12:36 | 78 | 128.68 |
| 10/28/2026 12:36 | 130 | 128.68 |
| 10/28/2026 12:36 | 8 | 128.68 |
| 10/28/2026 12:36 | 8 | 128.68 |
| 10/28/2026 12:36 | 36 | 128.68 |
| 10/28/2026 12:36 | 110 | 128.68 |
| 10/28/2026 12:36 | 40 | 128.62 |
| 10/28/2026 12:36 | 55 | 128.64 |
| 10/28/2026 12:36 | 146 | 128.64 |
| 10/28/2026 12:36 | 109 | 128.64 |
| 10/28/2026 12:36 | 70 | 128.64 |
| 10/28/2026 12:36 | 79 | 128.64 |
| 10/28/2026 12:36 | 42 | 128.64 |
| 10/28/2026 12:36 | 110 | 128.64 |
| 10/28/2026 12:36 | 144 | 128.64 |
| 10/28/2026 12:36 | 36 | 128.62 |
| 10/28/2026 12:36 | 173 | 128.62 |
| 10/28/2026 12:36 | 109 | 128.60 |
| 10/28/2026 12:36 | 36 | 128.60 |
| 10/28/2026 12:36 | 426 | 128.60 |
| 10/28/2026 12:36 | 53 | 128.58 |
| 10/28/2026 12:36 | 75 | 128.58 |
| 10/28/2026 12:35 | 121 | 128.56 |
| 10/28/2026 12:35 | 65 | 128.54 |
| 10/28/2026 12:35 | 104 | 128.50 |
| 10/28/2026 12:35 | 109 | 128.52 |
| 10/28/2026 12:35 | 114 | 128.52 |
| 10/28/2026 12:35 | 94 | 128.52 |
| 10/28/2026 12:35 | 78 | 128.52 |
| 10/28/2026 12:35 | 146 | 128.52 |
| 10/28/2026 12:35 | 108 | 128.52 |
| 10/28/2026 12:35 | 22 | 128.52 |
| 10/28/2026 12:35 | 100 | 128.54 |
| 10/28/2026 12:35 | 140 | 128.54 |
| 10/28/2026 12:35 | 8 | 128.52 |
| 10/28/2026 12:35 | 146 | 128.52 |
| 10/28/2026 12:35 | 109 | 128.52 |
| 10/28/2026 12:35 | 60 | 128.52 |
| 10/28/2026 12:35 | 3 | 128.54 |
| 10/28/2026 12:35 | 146 | 128.52 |
| 10/28/2026 12:35 | 70 | 128.52 |
| 10/28/2026 12:35 | 100 | 128.52 |
| 10/28/2026 12:35 | 109 | 128.52 |
| 10/28/2026 12:35 | 221 | 128.52 |
| 10/28/2026 12:35 | 79 | 128.52 |
| 10/28/2026 12:35 | 106 | 128.54 |
| 10/28/2026 12:35 | 146 | 128.54 |
| 10/28/2026 12:35 | 101 | 128.54 |
| 10/28/2026 12:35 | 5 | 128.52 |
| 10/28/2026 12:35 | 312 | 128.52 |
| 10/28/2026 12:35 | 109 | 128.50 |
| 10/28/2026 12:35 | 109 | 128.50 |
| 10/28/2026 12:35 | 146 | 128.50 |
| 10/28/2026 12:35 | 103 | 128.48 |
| 10/28/2026 12:35 | 134 | 128.48 |
| 10/28/2026 12:35 | 12 | 128.48 |
| 10/28/2026 12:35 | 60 | 128.48 |
| 10/28/2026 12:35 | 7 | 128.48 |
| 10/28/2026 12:35 | 79 | 128.50 |
| 10/28/2026 12:35 | 120 | 128.50 |
| 10/28/2026 12:35 | 87 | 128.52 |
| 10/28/2026 12:35 | 30 | 128.52 |
| 10/28/2026 12:35 | 78 | 128.52 |
| 10/28/2026 12:35 | 114 | 128.52 |
| 10/28/2026 12:35 | 78 | 128.52 |
| 10/28/2026 12:35 | 100 | 128.52 |
| 10/28/2026 12:35 | 79 | 128.52 |
| 10/28/2026 12:35 | 146 | 128.52 |
| 10/28/2026 12:35 | 60 | 128.52 |
| 10/28/2026 12:35 | 119 | 128.52 |
| 10/28/2026 12:35 | 54 | 128.52 |
| 10/28/2026 12:35 | 16 | 128.54 |
| 10/28/2026 12:35 | 51 | 128.54 |
| 10/28/2026 12:35 | 76 | 128.54 |
| 10/28/2026 12:34 | 17 | 128.54 |
| 10/28/2026 12:34 | 60 | 128.54 |
| 10/28/2026 12:34 | 146 | 128.54 |
| 10/28/2026 12:34 | 52 | 128.54 |
| 10/28/2026 12:33 | 58 | 128.54 |
| 10/28/2026 12:33 | 45 | 128.54 |
| 10/28/2026 12:33 | 114 | 128.54 |
| 10/28/2026 12:33 | 146 | 128.52 |
| 10/28/2026 12:33 | 100 | 128.52 |
| 10/28/2026 12:33 | 3 | 128.54 |
| 10/28/2026 12:33 | 141 | 128.54 |
| 10/28/2026 12:33 | 300 | 128.54 |
| 10/28/2026 12:33 | 91 | 128.52 |
| 10/28/2026 12:33 | 69 | 128.52 |
| 10/28/2026 12:33 | 34 | 128.50 |
| 10/28/2026 12:32 | 55 | 128.50 |
| 10/28/2026 12:32 | 38 | 128.54 |
| 10/28/2026 12:32 | 116 | 128.52 |
| 10/28/2026 12:32 | 146 | 128.52 |
| 10/28/2026 12:32 | 64 | 128.50 |
| 10/28/2026 12:32 | 82 | 128.50 |
| 10/28/2026 12:32 | 78 | 128.50 |
| 10/28/2026 12:32 | 116 | 128.52 |
| 10/28/2026 12:32 | 70 | 128.52 |
| 10/28/2026 12:32 | 72 | 128.52 |
| 10/28/2026 12:32 | 4 | 128.52 |
| 10/28/2026 12:32 | 55 | 128.52 |
| 10/28/2026 12:32 | 61 | 128.52 |
| 10/28/2026 12:32 | 138 | 128.52 |
| 10/28/2026 12:32 | 238 | 128.52 |
| 10/28/2026 12:32 | 292 | 128.52 |
| 10/28/2026 12:32 | 78 | 128.50 |
| 10/28/2026 12:32 | 54 | 128.52 |
| 10/28/2026 12:32 | 46 | 128.52 |
| 10/28/2026 12:32 | 10 | 128.52 |
| 10/28/2026 12:32 | 56 | 128.54 |
| 10/28/2026 12:32 | 13 | 128.54 |
| 10/28/2026 12:32 | 100 | 128.54 |
| 10/28/2026 12:32 | 75 | 128.54 |
| 10/28/2026 12:32 | 114 | 128.56 |
| 10/28/2026 12:32 | 146 | 128.56 |
| 10/28/2026 12:32 | 60 | 128.56 |
| 10/28/2026 12:32 | 54 | 128.60 |
| 10/28/2026 12:32 | 146 | 128.60 |
| 10/28/2026 12:32 | 100 | 128.60 |
| 10/28/2026 12:32 | 95 | 128.56 |
| 10/28/2026 12:32 | 146 | 128.56 |
| 10/28/2026 12:32 | 114 | 128.56 |
| 10/28/2026 12:32 | 174 | 128.58 |
| 10/28/2026 12:32 | 180 | 128.58 |
| 10/28/2026 12:32 | 14 | 128.58 |
| 10/28/2026 12:32 | 75 | 128.58 |
| 10/28/2026 12:32 | 95 | 128.58 |
| 10/28/2026 12:31 | 123 | 128.60 |
| 10/28/2026 12:31 | 102 | 128.60 |
| 10/28/2026 12:31 | 75 | 128.60 |
| 10/28/2026 12:31 | 109 | 128.58 |
| 10/28/2026 12:31 | 146 | 128.58 |
| 10/28/2026 12:31 | 114 | 128.58 |
| 10/28/2026 12:31 | 98 | 128.58 |
| 10/28/2026 12:31 | 24 | 128.58 |
| 10/28/2026 12:31 | 146 | 128.56 |
| 10/28/2026 12:31 | 98 | 128.56 |
| 10/28/2026 12:31 | 104 | 128.56 |
| 10/28/2026 12:31 | 113 | 128.56 |
| 10/28/2026 12:31 | 173 | 128.56 |
| 10/28/2026 12:31 | 114 | 128.56 |
| 10/28/2026 12:31 | 111 | 128.56 |
| 10/28/2026 12:31 | 10 | 128.58 |
| 10/28/2026 12:31 | 35 | 128.58 |
| 10/28/2026 12:31 | 135 | 128.58 |
| 10/28/2026 12:31 | 130 | 128.56 |
| 10/28/2026 12:31 | 94 | 128.56 |
| 10/28/2026 12:31 | 128 | 128.56 |
| 10/28/2026 12:31 | 78 | 128.56 |
| 10/28/2026 12:31 | 26 | 128.56 |
| 10/28/2026 12:30 | 146 | 128.54 |
| 10/28/2026 12:30 | 100 | 128.54 |
| 10/28/2026 12:30 | 32 | 128.52 |
| 10/28/2026 12:30 | 33 | 128.50 |
| 10/28/2026 12:30 | 12 | 128.48 |
| 10/28/2026 12:30 | 28 | 128.48 |
| 10/28/2026 12:30 | 54 | 128.52 |
| 10/28/2026 12:30 | 100 | 128.52 |
| 10/28/2026 12:30 | 146 | 128.52 |
| 10/28/2026 12:30 | 64 | 128.50 |
| 10/28/2026 12:30 | 193 | 128.52 |
| 10/28/2026 12:30 | 340 | 128.52 |
| 10/28/2026 12:30 | 108 | 128.52 |
| 10/28/2026 12:30 | 27 | 128.54 |
| 10/28/2026 12:30 | 100 | 128.54 |
| 10/28/2026 12:30 | 67 | 128.54 |
| 10/28/2026 12:30 | 176 | 128.56 |
| 10/28/2026 12:30 | 128 | 128.56 |
| 10/28/2026 12:30 | 125 | 128.58 |
| 10/28/2026 12:30 | 78 | 128.58 |
| 10/28/2026 12:30 | 26 | 128.58 |
| 10/28/2026 12:30 | 8 | 128.58 |
| 10/28/2026 12:30 | 146 | 128.56 |
| 10/28/2026 12:30 | 146 | 128.54 |
| 10/28/2026 12:30 | 127 | 128.54 |
| 10/28/2026 12:30 | 148 | 128.54 |
| 10/28/2026 12:30 | 64 | 128.52 |
| 10/28/2026 12:30 | 78 | 128.54 |
| 10/28/2026 12:30 | 108 | 128.54 |
| 10/28/2026 12:30 | 136 | 128.54 |
| 10/28/2026 12:30 | 125 | 128.56 |
| 10/28/2026 12:30 | 11 | 128.56 |
| 10/28/2026 12:30 | 133 | 128.56 |
| 10/28/2026 12:30 | 68 | 128.56 |
| 10/28/2026 12:30 | 78 | 128.56 |
| 10/28/2026 12:30 | 113 | 128.56 |
| 10/28/2026 12:30 | 124 | 128.56 |
| 10/28/2026 12:30 | 33 | 128.54 |
| 10/28/2026 12:30 | 36 | 128.54 |
| 10/28/2026 12:30 | 133 | 128.52 |
| 10/28/2026 12:30 | 146 | 128.52 |
| 10/28/2026 12:30 | 146 | 128.50 |
| 10/28/2026 12:30 | 67 | 128.52 |
| 10/28/2026 12:30 | 36 | 128.52 |
| 10/28/2026 12:30 | 95 | 128.52 |
| 10/28/2026 12:30 | 113 | 128.52 |
| 10/28/2026 12:30 | 96 | 128.52 |
| 10/28/2026 12:30 | 158 | 128.48 |
| 10/28/2026 12:30 | 97 | 128.50 |
| 10/28/2026 12:30 | 36 | 128.50 |
| 10/28/2026 12:30 | 44 | 128.50 |
| 10/28/2026 12:30 | 1 | 128.50 |
| 10/28/2026 12:30 | 113 | 128.50 |
| 10/28/2026 12:30 | 101 | 128.50 |
| 10/28/2026 12:30 | 128 | 128.50 |
| 10/28/2026 12:30 | 549 | 128.50 |
| 10/28/2026 12:30 | 36 | 128.48 |
| 10/28/2026 12:30 | 109 | 128.48 |
| 10/28/2026 12:30 | 170 | 128.48 |
| 10/28/2026 12:30 | 109 | 128.48 |
| 10/28/2026 12:30 | 103 | 128.48 |
| 10/28/2026 12:30 | 106 | 128.48 |
| 10/28/2026 12:30 | 97 | 128.48 |
| 10/28/2026 12:30 | 97 | 128.48 |
| 10/28/2026 12:30 | 75 | 128.46 |
| 10/28/2026 12:29 | 50 | 128.44 |
| 10/28/2026 12:29 | 395 | 128.46 |
| 10/28/2026 12:29 | 47 | 128.46 |
| 10/28/2026 12:29 | 68 | 128.46 |
| 10/28/2026 12:29 | 206 | 128.44 |
| 10/28/2026 12:29 | 133 | 128.44 |
| 10/28/2026 12:29 | 136 | 128.44 |
| 10/28/2026 12:29 | 29 | 128.42 |
| 10/28/2026 12:29 | 382 | 128.42 |
| 10/28/2026 12:29 | 133 | 128.42 |
| 10/28/2026 12:29 | 146 | 128.42 |
| 10/28/2026 12:29 | 66 | 128.42 |
| 10/28/2026 12:29 | 382 | 128.44 |
| 10/28/2026 12:29 | 100 | 128.44 |
| 10/28/2026 12:29 | 134 | 128.44 |
| 10/28/2026 12:29 | 133 | 128.44 |
| 10/28/2026 12:29 | 146 | 128.44 |
| 10/28/2026 12:29 | 125 | 128.44 |
| 10/28/2026 12:29 | 300 | 128.46 |
| 10/28/2026 12:29 | 2 | 128.44 |
| 10/28/2026 12:29 | 78 | 128.46 |
| 10/28/2026 12:29 | 28 | 128.46 |
| 10/28/2026 12:29 | 2 | 128.46 |
| 10/28/2026 12:29 | 89 | 128.46 |
| 10/28/2026 12:29 | 120 | 128.50 |
| 10/28/2026 12:29 | 133 | 128.50 |
| 10/28/2026 12:29 | 47 | 128.50 |
| 10/28/2026 12:29 | 80 | 128.46 |
| 10/28/2026 12:29 | 95 | 128.46 |
| 10/28/2026 12:29 | 349 | 128.46 |
| 10/28/2026 12:28 | 345 | 128.44 |
| 10/28/2026 12:28 | 12 | 128.44 |
| 10/28/2026 12:28 | 3 | 128.46 |
| 10/28/2026 12:28 | 303 | 128.46 |
| 10/28/2026 12:28 | 95 | 128.46 |
| 10/28/2026 12:28 | 26 | 128.48 |
| 10/28/2026 12:28 | 134 | 128.48 |
| 10/28/2026 12:28 | 20 | 128.48 |
| 10/28/2026 12:28 | 146 | 128.48 |
| 10/28/2026 12:28 | 58 | 128.48 |
| 10/28/2026 12:28 | 96 | 128.48 |
| 10/28/2026 12:28 | 146 | 128.48 |
| 10/28/2026 12:28 | 128 | 128.46 |
| 10/28/2026 12:28 | 108 | 128.46 |
| 10/28/2026 12:28 | 123 | 128.46 |
| 10/28/2026 12:28 | 99 | 128.46 |
| 10/28/2026 12:28 | 3 | 128.46 |
| 10/28/2026 12:28 | 76 | 128.46 |
| 10/28/2026 12:28 | 2985 | 128.46 |
| 10/28/2026 12:28 | 1592 | 128.46 |
| 10/28/2026 12:27 | 3 | 128.48 |
| 10/28/2026 12:27 | 112 | 128.48 |
| 10/28/2026 12:27 | 3 | 128.48 |
| 10/28/2026 12:27 | 143 | 128.48 |
| 10/28/2026 12:27 | 101 | 128.46 |
| 10/28/2026 12:27 | 44 | 128.46 |
| 10/28/2026 12:27 | 146 | 128.46 |
| 10/28/2026 12:27 | 34 | 128.46 |
| 10/28/2026 12:27 | 98 | 128.46 |
| 10/28/2026 12:27 | 101 | 128.44 |
| 10/28/2026 12:27 | 152 | 128.50 |
| 10/28/2026 12:27 | 38 | 128.50 |
| 10/28/2026 12:27 | 12 | 128.50 |
| 10/28/2026 12:27 | 5 | 128.52 |
| 10/28/2026 12:27 | 79 | 128.52 |
| 10/28/2026 12:27 | 143 | 128.52 |
| 10/28/2026 12:27 | 73 | 128.52 |
| 10/28/2026 12:27 | 75 | 128.54 |
| 10/28/2026 12:27 | 10 | 128.54 |
| 10/28/2026 12:27 | 23 | 128.54 |
| 10/28/2026 12:27 | 103 | 128.54 |
| 10/28/2026 12:27 | 78 | 128.54 |
| 10/28/2026 12:27 | 146 | 128.54 |
| 10/28/2026 12:27 | 96 | 128.54 |
| 10/28/2026 12:27 | 60 | 128.54 |
| 10/28/2026 12:26 | 87 | 128.54 |
| 10/28/2026 12:26 | 2 | 128.54 |
| 10/28/2026 12:26 | 46 | 128.54 |
| 10/28/2026 12:26 | 96 | 128.56 |
| 10/28/2026 12:26 | 100 | 128.56 |
| 10/28/2026 12:26 | 77 | 128.56 |
| 10/28/2026 12:26 | 47 | 128.58 |
| 10/28/2026 12:26 | 107 | 128.58 |
| 10/28/2026 12:26 | 146 | 128.58 |
| 10/28/2026 12:26 | 64 | 128.54 |
| 10/28/2026 12:26 | 113 | 128.54 |
| 10/28/2026 12:26 | 303 | 128.54 |
| 10/28/2026 12:26 | 43 | 128.50 |
| 10/28/2026 12:25 | 55 | 128.54 |
| 10/28/2026 12:25 | 99 | 128.54 |
| 10/28/2026 12:25 | 146 | 128.54 |
| 10/28/2026 12:25 | 35 | 128.56 |
| 10/28/2026 12:25 | 129 | 128.58 |
| 10/28/2026 12:25 | 112 | 128.60 |
| 10/28/2026 12:25 | 188 | 128.60 |
| 10/28/2026 12:25 | 77 | 128.58 |
| 10/28/2026 12:25 | 66 | 128.58 |
| 10/28/2026 12:24 | 87 | 128.58 |
| 10/28/2026 12:24 | 146 | 128.58 |
| 10/28/2026 12:24 | 67 | 128.58 |
| 10/28/2026 12:24 | 35 | 128.58 |
| 10/28/2026 12:24 | 100 | 128.56 |
| 10/28/2026 12:24 | 2 | 128.58 |
| 10/28/2026 12:24 | 75 | 128.58 |
| 10/28/2026 12:24 | 83 | 128.58 |
| 10/28/2026 12:24 | 93 | 128.58 |
| 10/28/2026 12:24 | 27 | 128.60 |
| 10/28/2026 12:24 | 64 | 128.60 |
| 10/28/2026 12:24 | 79 | 128.62 |
| 10/28/2026 12:24 | 18 | 128.62 |
| 10/28/2026 12:24 | 13 | 128.62 |
| 10/28/2026 12:24 | 72 | 128.64 |
| 10/28/2026 12:24 | 82 | 128.64 |
| 10/28/2026 12:24 | 146 | 128.64 |
| 10/28/2026 12:23 | 64 | 128.62 |
| 10/28/2026 12:23 | 20 | 128.64 |
| 10/28/2026 12:23 | 165 | 128.64 |
| 10/28/2026 12:23 | 236 | 128.64 |
| 10/28/2026 12:23 | 75 | 128.66 |
| 10/28/2026 12:23 | 125 | 128.66 |
| 10/28/2026 12:23 | 122 | 128.66 |
| 10/28/2026 12:23 | 95 | 128.66 |
| 10/28/2026 12:23 | 95 | 128.66 |
| 10/28/2026 12:23 | 71 | 128.68 |
| 10/28/2026 12:23 | 79 | 128.68 |
| 10/28/2026 12:23 | 99 | 128.68 |
| 10/28/2026 12:23 | 1 | 128.68 |
| 10/28/2026 12:23 | 29 | 128.68 |
| 10/28/2026 12:23 | 79 | 128.68 |
| 10/28/2026 12:23 | 112 | 128.68 |
| 10/28/2026 12:23 | 30 | 128.68 |
| 10/28/2026 12:23 | 1 | 128.66 |
| 10/28/2026 12:23 | 116 | 128.68 |
| 10/28/2026 12:23 | 78 | 128.68 |
| 10/28/2026 12:23 | 2 | 128.68 |
| 10/28/2026 12:23 | 100 | 128.66 |
| 10/28/2026 12:23 | 4 | 128.66 |
| 10/28/2026 12:23 | 64 | 128.64 |
| 10/28/2026 12:23 | 100 | 128.66 |
| 10/28/2026 12:22 | 58 | 128.66 |
| 10/28/2026 12:22 | 127 | 128.64 |
| 10/28/2026 12:22 | 144 | 128.62 |
| 10/28/2026 12:22 | 87 | 128.62 |
| 10/28/2026 12:22 | 69 | 128.62 |
| 10/28/2026 12:22 | 39 | 128.64 |
| 10/28/2026 12:22 | 78 | 128.62 |
| 10/28/2026 12:22 | 110 | 128.62 |
| 10/28/2026 12:22 | 4 | 128.62 |
| 10/28/2026 12:22 | 87 | 128.62 |
| 10/28/2026 12:22 | 36 | 128.62 |
| 10/28/2026 12:22 | 146 | 128.62 |
| 10/28/2026 12:22 | 7 | 128.58 |
| 10/28/2026 12:21 | 123 | 128.58 |
| 10/28/2026 12:21 | 311 | 128.58 |
| 10/28/2026 12:21 | 39 | 128.54 |
| 10/28/2026 12:21 | 197 | 128.54 |
| 10/28/2026 12:21 | 124 | 128.54 |
| 10/28/2026 12:21 | 4 | 128.54 |
| 10/28/2026 12:21 | 11 | 128.54 |
| 10/28/2026 12:20 | 45 | 128.58 |
| 10/28/2026 12:20 | 146 | 128.58 |
| 10/28/2026 12:20 | 109 | 128.58 |
| 10/28/2026 12:20 | 45 | 128.60 |
| 10/28/2026 12:20 | 109 | 128.60 |
| 10/28/2026 12:20 | 146 | 128.60 |
| 10/28/2026 12:20 | 36 | 128.58 |
| 10/28/2026 12:20 | 179 | 128.58 |
| 10/28/2026 12:20 | 17 | 128.58 |
| 10/28/2026 12:20 | 146 | 128.54 |
| 10/28/2026 12:20 | 54 | 128.56 |
| 10/28/2026 12:20 | 146 | 128.56 |
| 10/28/2026 12:20 | 100 | 128.56 |
| 10/28/2026 12:19 | 30 | 128.58 |
| 10/28/2026 12:19 | 86 | 128.58 |
| 10/28/2026 12:19 | 68 | 128.58 |
| 10/28/2026 12:19 | 146 | 128.58 |
| 10/28/2026 12:18 | 32 | 128.60 |
| 10/28/2026 12:18 | 242 | 128.60 |
| 10/28/2026 12:18 | 26 | 128.60 |
| 10/28/2026 12:18 | 146 | 128.60 |
| 10/28/2026 12:18 | 79 | 128.60 |
| 10/28/2026 12:18 | 46 | 128.58 |
| 10/28/2026 12:18 | 70 | 128.54 |
| 10/28/2026 12:18 | 99 | 128.54 |
| 10/28/2026 12:18 | 146 | 128.54 |
| 10/28/2026 12:18 | 55 | 128.54 |
| 10/28/2026 12:18 | 7 | 128.54 |
| 10/28/2026 12:18 | 30 | 128.54 |
| 10/28/2026 12:17 | 4 | 128.56 |
| 10/28/2026 12:17 | 8 | 128.56 |
| 10/28/2026 12:17 | 46 | 128.58 |
| 10/28/2026 12:17 | 79 | 128.58 |
| 10/28/2026 12:17 | 29 | 128.60 |
| 10/28/2026 12:17 | 125 | 128.60 |
| 10/28/2026 12:17 | 146 | 128.60 |
| 10/28/2026 12:17 | 1 | 128.58 |
| 10/28/2026 12:17 | 47 | 128.58 |
| 10/28/2026 12:17 | 138 | 128.58 |
| 10/28/2026 12:17 | 61 | 128.58 |
| 10/28/2026 12:17 | 93 | 128.58 |
| 10/28/2026 12:17 | 146 | 128.58 |
| 10/28/2026 12:17 | 244 | 128.58 |
| 10/28/2026 12:16 | 75 | 128.60 |
| 10/28/2026 12:16 | 146 | 128.60 |
| 10/28/2026 12:16 | 34 | 128.56 |
| 10/28/2026 12:16 | 146 | 128.56 |
| 10/28/2026 12:16 | 120 | 128.56 |
| 10/28/2026 12:15 | 33 | 128.52 |
| 10/28/2026 12:15 | 2 | 128.52 |
| 10/28/2026 12:15 | 54 | 128.54 |
| 10/28/2026 12:15 | 100 | 128.54 |
| 10/28/2026 12:15 | 146 | 128.54 |
| 10/28/2026 12:15 | 87 | 128.56 |
| 10/28/2026 12:15 | 60 | 128.56 |
| 10/28/2026 12:15 | 13 | 128.54 |
| 10/28/2026 12:15 | 146 | 128.54 |
| 10/28/2026 12:15 | 2 | 128.52 |
| 10/28/2026 12:15 | 21 | 128.52 |
| 10/28/2026 12:15 | 31 | 128.52 |
| 10/28/2026 12:15 | 52 | 128.52 |
| 10/28/2026 12:15 | 146 | 128.52 |
| 10/28/2026 12:15 | 102 | 128.52 |
| 10/28/2026 12:15 | 55 | 128.46 |
| 10/28/2026 12:14 | 3 | 128.42 |
| 10/28/2026 12:14 | 99 | 128.42 |
| 10/28/2026 12:14 | 125 | 128.42 |
| 10/28/2026 12:14 | 97 | 128.42 |
| 10/28/2026 12:14 | 78 | 128.42 |
| 10/28/2026 12:14 | 42 | 128.42 |
| 10/28/2026 12:14 | 76 | 128.40 |
| 10/28/2026 12:14 | 98 | 128.42 |
| 10/28/2026 12:14 | 2 | 128.42 |
| 10/28/2026 12:14 | 3 | 128.38 |
| 10/28/2026 12:14 | 38 | 128.38 |
| 10/28/2026 12:14 | 38 | 128.36 |
| 10/28/2026 12:14 | 110 | 128.36 |
| 10/28/2026 12:14 | 2 | 128.36 |
| 10/28/2026 12:14 | 64 | 128.32 |
| 10/28/2026 12:14 | 97 | 128.32 |
| 10/28/2026 12:14 | 100 | 128.32 |
| 10/28/2026 12:14 | 146 | 128.32 |
| 10/28/2026 12:14 | 20 | 128.32 |
| 10/28/2026 12:14 | 27 | 128.32 |
| 10/28/2026 12:14 | 199 | 128.32 |
| 10/28/2026 12:14 | 40 | 128.32 |
| 10/28/2026 12:14 | 199 | 128.32 |
| 10/28/2026 12:14 | 40 | 128.32 |
| 10/28/2026 12:14 | 24 | 128.32 |
| 10/28/2026 12:14 | 146 | 128.32 |
| 10/28/2026 12:14 | 80 | 128.32 |
| 10/28/2026 12:14 | 187 | 128.30 |
| 10/28/2026 12:14 | 19 | 128.32 |
| 10/28/2026 12:14 | 107 | 128.32 |
| 10/28/2026 12:14 | 3 | 128.32 |
| 10/28/2026 12:13 | 97 | 128.34 |
| 10/28/2026 12:13 | 13 | 128.36 |
| 10/28/2026 12:13 | 40 | 128.36 |
| 10/28/2026 12:13 | 89 | 128.36 |
| 10/28/2026 12:13 | 22 | 128.36 |
| 10/28/2026 12:13 | 75 | 128.36 |
| 10/28/2026 12:13 | 146 | 128.36 |
| 10/28/2026 12:13 | 79 | 128.36 |
| 10/28/2026 12:13 | 1 | 128.34 |
| 10/28/2026 12:12 | 36 | 128.30 |
| 10/28/2026 12:12 | 99 | 128.30 |
| 10/28/2026 12:12 | 6 | 128.28 |
| 10/28/2026 12:12 | 120 | 128.28 |
| 10/28/2026 12:12 | 221 | 128.28 |
| 10/28/2026 12:12 | 415 | 128.28 |
| 10/28/2026 12:12 | 109 | 128.26 |
| 10/28/2026 12:12 | 17 | 128.26 |
| 10/28/2026 12:12 | 76 | 128.26 |
| 10/28/2026 12:12 | 146 | 128.24 |
| 10/28/2026 12:12 | 64 | 128.24 |
| 10/28/2026 12:12 | 105 | 128.24 |
| 10/28/2026 12:12 | 392 | 128.22 |
| 10/28/2026 12:12 | 94 | 128.22 |
| 10/28/2026 12:12 | 448 | 128.22 |
| 10/28/2026 12:12 | 92 | 128.22 |
| 10/28/2026 12:12 | 79 | 128.22 |
| 10/28/2026 12:12 | 92 | 128.22 |
| 10/28/2026 12:12 | 76 | 128.22 |
| 10/28/2026 12:12 | 146 | 128.22 |
| 10/28/2026 12:12 | 78 | 128.22 |
| 10/28/2026 12:12 | 79 | 128.20 |
| 10/28/2026 12:12 | 146 | 128.20 |
| 10/28/2026 12:12 | 92 | 128.20 |
| 10/28/2026 12:12 | 92 | 128.20 |
| 10/28/2026 12:12 | 6 | 128.22 |
| 10/28/2026 12:12 | 250 | 128.22 |
| 10/28/2026 12:12 | 23 | 128.24 |
| 10/28/2026 12:12 | 246 | 128.24 |
| 10/28/2026 12:12 | 54 | 128.24 |
| 10/28/2026 12:12 | 79 | 128.26 |
| 10/28/2026 12:12 | 2 | 128.26 |
| 10/28/2026 12:12 | 43 | 128.30 |
| 10/28/2026 12:12 | 92 | 128.30 |
| 10/28/2026 12:12 | 125 | 128.30 |
| 10/28/2026 12:12 | 40 | 128.30 |
| 10/28/2026 12:12 | 80 | 128.30 |
| 10/28/2026 12:12 | 92 | 128.30 |
| 10/28/2026 12:12 | 78 | 128.30 |
| 10/28/2026 12:12 | 22 | 128.30 |
| 10/28/2026 12:11 | 6 | 128.30 |
| 10/28/2026 12:11 | 38 | 128.32 |
| 10/28/2026 12:11 | 201 | 128.32 |
| 10/28/2026 12:11 | 34 | 128.32 |
| 10/28/2026 12:11 | 92 | 128.32 |
| 10/28/2026 12:11 | 146 | 128.32 |
| 10/28/2026 12:11 | 51 | 128.32 |
| 10/28/2026 12:11 | 12 | 128.32 |
| 10/28/2026 12:11 | 121 | 128.30 |
| 10/28/2026 12:11 | 91 | 128.30 |
| 10/28/2026 12:11 | 100 | 128.30 |
| 10/28/2026 12:11 | 92 | 128.30 |
| 10/28/2026 12:11 | 146 | 128.30 |
| 10/28/2026 12:11 | 11 | 128.30 |
| 10/28/2026 12:11 | 78 | 128.30 |
| 10/28/2026 12:11 | 15 | 128.30 |
| 10/28/2026 12:10 | 122 | 128.26 |
| 10/28/2026 12:10 | 3 | 128.26 |
| 10/28/2026 12:10 | 85 | 128.26 |
| 10/28/2026 12:10 | 105 | 128.26 |
| 10/28/2026 12:10 | 13 | 128.26 |
| 10/28/2026 12:10 | 78 | 128.26 |
| 10/28/2026 12:10 | 146 | 128.26 |
| 10/28/2026 12:10 | 54 | 128.26 |
| 10/28/2026 12:10 | 53 | 128.26 |
| 10/28/2026 12:10 | 93 | 128.26 |
| 10/28/2026 12:10 | 79 | 128.28 |
| 10/28/2026 12:10 | 92 | 128.28 |
| 10/28/2026 12:10 | 146 | 128.28 |
| 10/28/2026 12:10 | 78 | 128.28 |
| 10/28/2026 12:10 | 100 | 128.26 |
| 10/28/2026 12:10 | 39 | 128.26 |
| 10/28/2026 12:10 | 129 | 128.26 |
| 10/28/2026 12:10 | 2 | 128.26 |
| 10/28/2026 12:10 | 80 | 128.28 |
| 10/28/2026 12:10 | 40 | 128.28 |
| 10/28/2026 12:10 | 108 | 128.28 |
| 10/28/2026 12:10 | 92 | 128.28 |
| 10/28/2026 12:10 | 100 | 128.28 |
| 10/28/2026 12:10 | 40 | 128.28 |
| 10/28/2026 12:10 | 132 | 128.28 |
| 10/28/2026 12:10 | 300 | 128.28 |
| 10/28/2026 12:10 | 300 | 128.30 |
| 10/28/2026 12:09 | 5 | 128.34 |
| 10/28/2026 12:09 | 31 | 128.34 |
| 10/28/2026 12:09 | 41 | 128.34 |
| 10/28/2026 12:09 | 39 | 128.32 |
| 10/28/2026 12:09 | 46 | 128.28 |
| 10/28/2026 12:09 | 4 | 128.28 |
| 10/28/2026 12:09 | 34 | 128.32 |
| 10/28/2026 12:09 | 75 | 128.30 |
| 10/28/2026 12:09 | 146 | 128.30 |
| 10/28/2026 12:09 | 79 | 128.30 |
| 10/28/2026 12:09 | 108 | 128.32 |
| 10/28/2026 12:09 | 92 | 128.30 |
| 10/28/2026 12:09 | 46 | 128.32 |
| 10/28/2026 12:09 | 79 | 128.32 |
| 10/28/2026 12:09 | 146 | 128.32 |
| 10/28/2026 12:09 | 113 | 128.32 |
| 10/28/2026 12:09 | 146 | 128.30 |
| 10/28/2026 12:09 | 34 | 128.30 |
| 10/28/2026 12:09 | 2 | 128.26 |
| 10/28/2026 12:08 | 108 | 128.30 |
| 10/28/2026 12:08 | 92 | 128.30 |
| 10/28/2026 12:08 | 100 | 128.30 |
| 10/28/2026 12:08 | 1 | 128.30 |
| 10/28/2026 12:08 | 88 | 128.26 |
| 10/28/2026 12:08 | 64 | 128.26 |
| 10/28/2026 12:08 | 51 | 128.26 |
| 10/28/2026 12:08 | 100 | 128.26 |
| 10/28/2026 12:08 | 3 | 128.26 |
| 10/28/2026 12:08 | 125 | 128.26 |
| 10/28/2026 12:08 | 92 | 128.26 |
| 10/28/2026 12:08 | 4 | 128.26 |
| 10/28/2026 12:08 | 100 | 128.26 |
| 10/28/2026 12:08 | 1 | 128.28 |
| 10/28/2026 12:08 | 66 | 128.28 |
| 10/28/2026 12:08 | 3 | 128.26 |
| 10/28/2026 12:08 | 25 | 128.32 |
| 10/28/2026 12:08 | 172 | 128.32 |
| 10/28/2026 12:08 | 128 | 128.32 |
| 10/28/2026 12:08 | 146 | 128.32 |
| 10/28/2026 12:08 | 91 | 128.30 |
| 10/28/2026 12:08 | 97 | 128.30 |
| 10/28/2026 12:08 | 100 | 128.30 |
| 10/28/2026 12:08 | 25 | 128.28 |
| 10/28/2026 12:08 | 146 | 128.32 |
| 10/28/2026 12:08 | 145 | 128.32 |
| 10/28/2026 12:08 | 146 | 128.34 |
| 10/28/2026 12:08 | 3 | 128.34 |
| 10/28/2026 12:08 | 92 | 128.36 |
| 10/28/2026 12:08 | 100 | 128.36 |
| 10/28/2026 12:08 | 146 | 128.36 |
| 10/28/2026 12:07 | 92 | 128.40 |
| 10/28/2026 12:07 | 280 | 128.40 |
| 10/28/2026 12:07 | 100 | 128.40 |
| 10/28/2026 12:07 | 157 | 128.40 |
| 10/28/2026 12:07 | 29 | 128.40 |
| 10/28/2026 12:07 | 27 | 128.40 |
| 10/28/2026 12:07 | 80 | 128.40 |
| 10/28/2026 12:07 | 66 | 128.40 |
| 10/28/2026 12:07 | 168 | 128.40 |
| 10/28/2026 12:07 | 66 | 128.40 |
| 10/28/2026 12:07 | 8 | 128.40 |
| 10/28/2026 12:07 | 146 | 128.40 |
| 10/28/2026 12:07 | 234 | 128.40 |
| 10/28/2026 12:07 | 456 | 128.40 |
| 10/28/2026 12:07 | 129 | 128.38 |
| 10/28/2026 12:07 | 14 | 128.38 |
| 10/28/2026 12:07 | 29 | 128.36 |
| 10/28/2026 12:07 | 14 | 128.36 |
| 10/28/2026 12:07 | 196 | 128.38 |
| 10/28/2026 12:07 | 99 | 128.38 |
| 10/28/2026 12:07 | 4 | 128.38 |
| 10/28/2026 12:07 | 93 | 128.38 |
| 10/28/2026 12:07 | 74 | 128.38 |
| 10/28/2026 12:07 | 32 | 128.36 |
| 10/28/2026 12:07 | 97 | 128.36 |
| 10/28/2026 12:07 | 170 | 128.36 |
| 10/28/2026 12:07 | 146 | 128.36 |
| 10/28/2026 12:07 | 60 | 128.36 |
| 10/28/2026 12:07 | 443 | 128.36 |
| 10/28/2026 12:07 | 40 | 128.36 |
| 10/28/2026 12:07 | 146 | 128.34 |
| 10/28/2026 12:07 | 460 | 128.34 |
| 10/28/2026 12:07 | 77 | 128.34 |
| 10/28/2026 12:07 | 229 | 128.32 |
| 10/28/2026 12:07 | 97 | 128.32 |
| 10/28/2026 12:07 | 109 | 128.32 |
| 10/28/2026 12:07 | 8 | 128.36 |
| 10/28/2026 12:07 | 89 | 128.36 |
| 10/28/2026 12:07 | 7 | 128.36 |
| 10/28/2026 12:07 | 82 | 128.36 |
| 10/28/2026 12:07 | 7 | 128.38 |
| 10/28/2026 12:07 | 126 | 128.40 |
| 10/28/2026 12:07 | 130 | 128.42 |
| 10/28/2026 12:07 | 20 | 128.42 |
| 10/28/2026 12:07 | 100 | 128.42 |
| 10/28/2026 12:07 | 146 | 128.42 |
| 10/28/2026 12:07 | 5 | 128.40 |
| 10/28/2026 12:07 | 128 | 128.40 |
| 10/28/2026 12:07 | 44 | 128.42 |
| 10/28/2026 12:07 | 40 | 128.46 |
| 10/28/2026 12:07 | 97 | 128.46 |
| 10/28/2026 12:07 | 113 | 128.46 |
| 10/28/2026 12:07 | 82 | 128.44 |
| 10/28/2026 12:07 | 64 | 128.44 |
| 10/28/2026 12:07 | 52 | 128.48 |
| 10/28/2026 12:07 | 102 | 128.48 |
| 10/28/2026 12:07 | 146 | 128.48 |
| 10/28/2026 12:07 | 102 | 128.46 |
| 10/28/2026 12:07 | 111 | 128.50 |
| 10/28/2026 12:07 | 40 | 128.50 |
| 10/28/2026 12:07 | 79 | 128.50 |
| 10/28/2026 12:07 | 75 | 128.50 |
| 10/28/2026 12:07 | 250 | 128.50 |
| 10/28/2026 12:07 | 3 | 128.52 |
| 10/28/2026 12:07 | 75 | 128.52 |
| 10/28/2026 12:07 | 5 | 128.52 |
| 10/28/2026 12:07 | 28 | 128.56 |
| 10/28/2026 12:07 | 1 | 128.56 |
| 10/28/2026 12:06 | 143 | 128.54 |
| 10/28/2026 12:06 | 2 | 128.54 |
| 10/28/2026 12:06 | 64 | 128.54 |
| 10/28/2026 12:06 | 114 | 128.54 |
| 10/28/2026 12:06 | 5 | 128.52 |
| 10/28/2026 12:06 | 156 | 128.52 |
| 10/28/2026 12:06 | 1 | 128.52 |
| 10/28/2026 12:06 | 100 | 128.52 |
| 10/28/2026 12:06 | 17 | 128.50 |
| 10/28/2026 12:06 | 64 | 128.48 |
| 10/28/2026 12:06 | 41 | 128.50 |
| 10/28/2026 12:06 | 113 | 128.50 |
| 10/28/2026 12:06 | 146 | 128.50 |
| 10/28/2026 12:05 | 2 | 128.50 |
| 10/28/2026 12:05 | 250 | 128.50 |
| 10/28/2026 12:05 | 28 | 128.50 |
| 10/28/2026 12:05 | 49 | 128.50 |
| 10/28/2026 12:05 | 73 | 128.50 |
| 10/28/2026 12:05 | 128 | 128.50 |
| 10/28/2026 12:05 | 141 | 128.52 |
| 10/28/2026 12:05 | 101 | 128.54 |
| 10/28/2026 12:05 | 84 | 128.54 |
| 10/28/2026 12:05 | 15 | 128.54 |
| 10/28/2026 12:05 | 71 | 128.54 |
| 10/28/2026 12:05 | 2 | 128.54 |
| 10/28/2026 12:05 | 28 | 128.54 |
| 10/28/2026 12:05 | 2 | 128.54 |
| 10/28/2026 12:05 | 32 | 128.56 |
| 10/28/2026 12:05 | 94 | 128.56 |
| 10/28/2026 12:05 | 64 | 128.58 |
| 10/28/2026 12:05 | 25 | 128.58 |
| 10/28/2026 12:05 | 74 | 128.58 |
| 10/28/2026 12:05 | 7 | 128.58 |
| 10/28/2026 12:05 | 12 | 128.58 |
| 10/28/2026 12:05 | 143 | 128.58 |
| 10/28/2026 12:05 | 500 | 128.60 |
| 10/28/2026 12:05 | 16 | 128.60 |
| 10/28/2026 12:05 | 49 | 128.60 |
| 10/28/2026 12:05 | 92 | 128.60 |
| 10/28/2026 12:05 | 717 | 128.62 |
| 10/28/2026 12:05 | 717 | 128.62 |
| 10/28/2026 12:05 | 119 | 128.62 |
| 10/28/2026 12:05 | 119 | 128.62 |
| 10/28/2026 12:05 | 100 | 128.62 |
| 10/28/2026 12:05 | 100 | 128.62 |
| 10/28/2026 12:05 | 79 | 128.62 |
| 10/28/2026 12:05 | 60 | 128.62 |
| 10/28/2026 12:05 | 613 | 128.62 |
| 10/28/2026 12:05 | 144 | 128.62 |
| 10/28/2026 12:05 | 572 | 128.62 |
| 10/28/2026 12:05 | 60 | 128.62 |
| 10/28/2026 12:05 | 60 | 128.62 |
| 10/28/2026 12:05 | 36 | 128.62 |
| 10/28/2026 12:05 | 60 | 128.62 |
| 10/28/2026 12:05 | 60 | 128.62 |
| 10/28/2026 12:05 | 60 | 128.62 |
| 10/28/2026 12:05 | 60 | 128.62 |
| 10/28/2026 12:05 | 112 | 128.62 |
| 10/28/2026 12:05 | 790 | 128.62 |
| 10/28/2026 12:05 | 79 | 128.62 |
| 10/28/2026 12:05 | 200 | 128.62 |
| 10/28/2026 12:05 | 1747 | 128.62 |
| 10/28/2026 12:05 | 100 | 128.62 |
| 10/28/2026 12:05 | 100 | 128.62 |
| 10/28/2026 12:05 | 146 | 128.62 |
| 10/28/2026 12:05 | 315 | 128.62 |
| 10/28/2026 12:05 | 54 | 128.62 |
| 10/28/2026 12:05 | 346 | 128.62 |
| 10/28/2026 12:05 | 146 | 128.62 |
| 10/28/2026 12:05 | 1516 | 128.62 |
| 10/28/2026 12:05 | 31 | 128.62 |
| 10/28/2026 12:05 | 119 | 128.62 |
| 10/28/2026 12:05 | 15 | 128.62 |
| 10/28/2026 12:05 | 140 | 128.62 |
| 10/28/2026 12:05 | 110 | 128.62 |
| 10/28/2026 12:05 | 69 | 128.60 |
| 10/28/2026 12:05 | 146 | 128.60 |
| 10/28/2026 12:05 | 108 | 128.62 |
| 10/28/2026 12:05 | 97 | 128.62 |
| 10/28/2026 12:05 | 7 | 128.64 |
| 10/28/2026 12:05 | 353 | 128.64 |
| 10/28/2026 12:05 | 409 | 128.64 |
| 10/28/2026 12:05 | 807 | 128.64 |
| 10/28/2026 12:05 | 45 | 128.64 |
| 10/28/2026 12:05 | 146 | 128.64 |
| 10/28/2026 12:05 | 717 | 128.64 |
| 10/28/2026 12:05 | 125 | 128.64 |
| 10/28/2026 12:05 | 125 | 128.64 |
| 10/28/2026 12:05 | 128 | 128.64 |
| 10/28/2026 12:05 | 3 | 128.64 |
| 10/28/2026 12:05 | 79 | 128.64 |
| 10/28/2026 12:05 | 103 | 128.64 |
| 10/28/2026 12:05 | 146 | 128.64 |
| 10/28/2026 12:05 | 129 | 128.64 |
| 10/28/2026 12:05 | 250 | 128.64 |
| 10/28/2026 12:05 | 250 | 128.68 |
| 10/28/2026 12:04 | 130 | 128.66 |
| 10/28/2026 12:04 | 250 | 128.68 |
| 10/28/2026 12:04 | 107 | 128.68 |
| 10/28/2026 12:04 | 100 | 128.66 |
| 10/28/2026 12:04 | 146 | 128.66 |
| 10/28/2026 12:04 | 3 | 128.68 |
| 10/28/2026 12:04 | 144 | 128.68 |
| 10/28/2026 12:04 | 10 | 128.74 |
| 10/28/2026 12:04 | 53 | 128.74 |
| 10/28/2026 12:04 | 47 | 128.74 |
| 10/28/2026 12:04 | 121 | 128.72 |
| 10/28/2026 12:04 | 25 | 128.72 |
| 10/28/2026 12:04 | 95 | 128.72 |
| 10/28/2026 12:04 | 103 | 128.72 |
| 10/28/2026 12:04 | 78 | 128.72 |
| 10/28/2026 12:04 | 65 | 128.72 |
| 10/28/2026 12:04 | 4 | 128.72 |
| 10/28/2026 12:04 | 2 | 128.70 |
| 10/28/2026 12:04 | 114 | 128.70 |
| 10/28/2026 12:04 | 32 | 128.70 |
| 10/28/2026 12:04 | 44 | 128.72 |
| 10/28/2026 12:04 | 94 | 128.74 |
| 10/28/2026 12:04 | 18 | 128.74 |
| 10/28/2026 12:04 | 120 | 128.72 |
| 10/28/2026 12:04 | 103 | 128.72 |
| 10/28/2026 12:04 | 146 | 128.72 |
| 10/28/2026 12:04 | 114 | 128.72 |
| 10/28/2026 12:04 | 2 | 128.72 |
| 10/28/2026 12:04 | 39 | 128.72 |
| 10/28/2026 12:04 | 40 | 128.72 |
| 10/28/2026 12:03 | 64 | 128.74 |
| 10/28/2026 12:03 | 3 | 128.76 |
| 10/28/2026 12:03 | 1 | 128.76 |
| 10/28/2026 12:03 | 14 | 128.76 |
| 10/28/2026 12:03 | 28 | 128.76 |
| 10/28/2026 12:03 | 34 | 128.76 |
| 10/28/2026 12:03 | 3 | 128.76 |
| 10/28/2026 12:03 | 38 | 128.78 |
| 10/28/2026 12:03 | 28 | 128.76 |
| 10/28/2026 12:03 | 103 | 128.78 |
| 10/28/2026 12:03 | 108 | 128.78 |
| 10/28/2026 12:03 | 146 | 128.78 |
| 10/28/2026 12:03 | 108 | 128.78 |
| 10/28/2026 12:03 | 64 | 128.78 |
| 10/28/2026 12:03 | 108 | 128.78 |
| 10/28/2026 12:03 | 100 | 128.76 |
| 10/28/2026 12:03 | 102 | 128.78 |
| 10/28/2026 12:03 | 36 | 128.78 |
| 10/28/2026 12:03 | 84 | 128.78 |
| 10/28/2026 12:03 | 12 | 128.78 |
| 10/28/2026 12:03 | 78 | 128.78 |
| 10/28/2026 12:03 | 76 | 128.80 |
| 10/28/2026 12:03 | 10 | 128.80 |
| 10/28/2026 12:03 | 100 | 128.80 |
| 10/28/2026 12:03 | 64 | 128.80 |
| 10/28/2026 12:03 | 95 | 128.80 |
| 10/28/2026 12:03 | 146 | 128.80 |
| 10/28/2026 12:03 | 1 | 128.80 |
| 10/28/2026 12:03 | 46 | 128.80 |
| 10/28/2026 12:03 | 108 | 128.80 |
| 10/28/2026 12:03 | 146 | 128.80 |
| 10/28/2026 12:03 | 7 | 128.78 |
| 10/28/2026 12:03 | 79 | 128.78 |
| 10/28/2026 12:03 | 100 | 128.78 |
| 10/28/2026 12:03 | 64 | 128.78 |
| 10/28/2026 12:03 | 20 | 128.80 |
| 10/28/2026 12:03 | 76 | 128.80 |
| 10/28/2026 12:03 | 24 | 128.80 |
| 10/28/2026 12:03 | 54 | 128.80 |
| 10/28/2026 12:03 | 46 | 128.80 |
| 10/28/2026 12:03 | 100 | 128.80 |
| 10/28/2026 12:03 | 34 | 128.82 |
| 10/28/2026 12:03 | 78 | 128.82 |
| 10/28/2026 12:03 | 96 | 128.82 |
| 10/28/2026 12:03 | 108 | 128.82 |
| 10/28/2026 12:03 | 2 | 128.82 |
| 10/28/2026 12:03 | 1 | 128.82 |
| 10/28/2026 12:03 | 64 | 128.84 |
| 10/28/2026 12:02 | 6 | 128.82 |
| 10/28/2026 12:02 | 14 | 128.80 |
| 10/28/2026 12:02 | 3 | 128.80 |
| 10/28/2026 12:02 | 17 | 128.84 |
| 10/28/2026 12:02 | 141 | 128.84 |
| 10/28/2026 12:02 | 380 | 128.84 |
| 10/28/2026 12:02 | 32 | 128.84 |
| 10/28/2026 12:02 | 123 | 128.84 |
| 10/28/2026 12:02 | 433 | 128.84 |
| 10/28/2026 12:02 | 1605 | 128.84 |
| 10/28/2026 12:02 | 272 | 128.84 |
| 10/28/2026 12:02 | 100 | 128.84 |
| 10/28/2026 12:02 | 66 | 128.84 |
| 10/28/2026 12:02 | 100 | 128.84 |
| 10/28/2026 12:02 | 100 | 128.84 |
| 10/28/2026 12:02 | 109 | 128.84 |
| 10/28/2026 12:02 | 82 | 128.84 |
| 10/28/2026 12:02 | 78 | 128.84 |
| 10/28/2026 12:02 | 146 | 128.84 |
| 10/28/2026 12:02 | 103 | 128.84 |
| 10/28/2026 12:02 | 133 | 128.84 |
| 10/28/2026 12:02 | 138 | 128.86 |
| 10/28/2026 12:02 | 112 | 128.86 |
| 10/28/2026 12:02 | 103 | 128.86 |
| 10/28/2026 12:02 | 89 | 128.86 |
| 10/28/2026 12:02 | 146 | 128.86 |
| 10/28/2026 12:02 | 103 | 128.86 |
| 10/28/2026 12:02 | 100 | 128.86 |
| 10/28/2026 12:02 | 148 | 128.88 |
| 10/28/2026 12:02 | 111 | 128.88 |
| 10/28/2026 12:02 | 109 | 128.88 |
| 10/28/2026 12:02 | 85 | 128.88 |
| 10/28/2026 12:02 | 78 | 128.88 |
| 10/28/2026 12:02 | 103 | 128.88 |
| 10/28/2026 12:02 | 100 | 128.88 |
| 10/28/2026 12:02 | 146 | 128.88 |
| 10/28/2026 12:02 | 2 | 128.88 |
| 10/28/2026 12:02 | 17 | 128.90 |
| 10/28/2026 12:02 | 22 | 128.88 |
| 10/28/2026 12:02 | 190 | 128.88 |
| 10/28/2026 12:01 | 32 | 128.84 |
| 10/28/2026 12:01 | 64 | 128.84 |
| 10/28/2026 12:01 | 30 | 128.84 |
| 10/28/2026 12:01 | 13 | 128.84 |
| 10/28/2026 12:01 | 200 | 128.84 |
| 10/28/2026 12:01 | 50 | 128.84 |
| 10/28/2026 12:01 | 102 | 128.86 |
| 10/28/2026 12:01 | 103 | 128.86 |
| 10/28/2026 12:01 | 95 | 128.86 |
| 10/28/2026 12:01 | 12 | 128.86 |
| 10/28/2026 12:01 | 2 | 128.86 |
| 10/28/2026 12:01 | 6 | 128.86 |
| 10/28/2026 12:01 | 34 | 128.86 |
| 10/28/2026 12:01 | 30 | 128.86 |
| 10/28/2026 12:01 | 5 | 128.86 |
| 10/28/2026 12:01 | 93 | 128.86 |
| 10/28/2026 12:01 | 79 | 128.86 |
| 10/28/2026 12:01 | 78 | 128.86 |
| 10/28/2026 12:01 | 1 | 128.84 |
| 10/28/2026 12:01 | 26 | 128.84 |
| 10/28/2026 12:01 | 78 | 128.80 |
| 10/28/2026 12:01 | 28 | 128.82 |
| 10/28/2026 12:01 | 103 | 128.80 |
| 10/28/2026 12:01 | 146 | 128.80 |
| 10/28/2026 12:01 | 90 | 128.84 |
| 10/28/2026 12:01 | 69 | 128.84 |
| 10/28/2026 12:01 | 79 | 128.88 |
| 10/28/2026 12:01 | 103 | 128.86 |
| 10/28/2026 12:01 | 68 | 128.86 |
| 10/28/2026 12:01 | 109 | 128.86 |
| 10/28/2026 12:01 | 100 | 128.88 |
| 10/28/2026 12:01 | 100 | 128.90 |
| 10/28/2026 12:01 | 49 | 128.92 |
| 10/28/2026 12:01 | 103 | 128.92 |
| 10/28/2026 12:01 | 79 | 128.92 |
| 10/28/2026 12:01 | 69 | 128.92 |
| 10/28/2026 12:01 | 2 | 128.90 |
| 10/28/2026 12:01 | 3 | 128.92 |
| 10/28/2026 12:00 | 225 | 128.96 |
| 10/28/2026 12:00 | 25 | 128.96 |
| 10/28/2026 12:00 | 75 | 128.96 |
| 10/28/2026 12:00 | 29 | 128.96 |
| 10/28/2026 12:00 | 146 | 128.96 |
| 10/28/2026 12:00 | 36 | 128.94 |
| 10/28/2026 12:00 | 14 | 128.94 |
| 10/28/2026 12:00 | 22 | 128.94 |
| 10/28/2026 12:00 | 56 | 128.94 |
| 10/28/2026 12:00 | 33 | 128.92 |
| 10/28/2026 12:00 | 86 | 128.92 |
| 10/28/2026 12:00 | 3 | 128.90 |
| 10/28/2026 12:00 | 26 | 128.92 |
| 10/28/2026 12:00 | 128 | 128.92 |
| 10/28/2026 12:00 | 146 | 128.92 |
| 10/28/2026 12:00 | 100 | 128.94 |
| 10/28/2026 12:00 | 3 | 128.94 |
| 10/28/2026 12:00 | 45 | 128.96 |
| 10/28/2026 12:00 | 109 | 128.96 |
| 10/28/2026 12:00 | 146 | 128.96 |
| 10/28/2026 12:00 | 4 | 128.94 |
| 10/28/2026 11:59 | 101 | 128.94 |
| 10/28/2026 11:59 | 64 | 128.92 |
| 10/28/2026 11:59 | 81 | 128.94 |
| 10/28/2026 11:59 | 146 | 128.94 |
| 10/28/2026 11:59 | 99 | 128.94 |
| 10/28/2026 11:59 | 6 | 128.92 |
| 10/28/2026 11:59 | 19 | 128.92 |
| 10/28/2026 11:59 | 78 | 128.92 |
| 10/28/2026 11:59 | 130 | 128.94 |
| 10/28/2026 11:59 | 19 | 128.94 |
| 10/28/2026 11:59 | 1 | 128.96 |
| 10/28/2026 11:59 | 114 | 128.96 |
| 10/28/2026 11:59 | 75 | 128.96 |
| 10/28/2026 11:59 | 106 | 128.96 |
| 10/28/2026 11:59 | 42 | 128.94 |
| 10/28/2026 11:59 | 114 | 128.94 |
| 10/28/2026 11:59 | 114 | 128.94 |
| 10/28/2026 11:59 | 24 | 128.96 |
| 10/28/2026 11:59 | 32 | 128.96 |
| 10/28/2026 11:59 | 23 | 128.96 |
| 10/28/2026 11:59 | 43 | 128.96 |
| 10/28/2026 11:59 | 104 | 128.96 |
| 10/28/2026 11:59 | 40 | 128.98 |
| 10/28/2026 11:59 | 99 | 128.98 |
| 10/28/2026 11:59 | 100 | 128.98 |
| 10/28/2026 11:59 | 114 | 128.98 |
| 10/28/2026 11:59 | 146 | 128.98 |
| 10/28/2026 11:59 | 35 | 128.96 |
| 10/28/2026 11:59 | 46 | 128.96 |
| 10/28/2026 11:59 | 100 | 128.98 |
| 10/28/2026 11:59 | 34 | 128.98 |
| 10/28/2026 11:59 | 34 | 129.00 |
| 10/28/2026 11:58 | 75 | 129.00 |
| 10/28/2026 11:58 | 36 | 129.00 |
| 10/28/2026 11:58 | 36 | 128.98 |
| 10/28/2026 11:58 | 146 | 128.98 |
| 10/28/2026 11:58 | 51 | 128.98 |
| 10/28/2026 11:58 | 135 | 128.98 |
| 10/28/2026 11:58 | 104 | 128.98 |
| 10/28/2026 11:58 | 182 | 128.98 |
| 10/28/2026 11:58 | 64 | 128.98 |
| 10/28/2026 11:58 | 146 | 128.98 |
| 10/28/2026 11:58 | 217 | 128.98 |
| 10/28/2026 11:58 | 191 | 128.98 |
| 10/28/2026 11:58 | 60 | 128.98 |
| 10/28/2026 11:58 | 2249 | 128.98 |
| 10/28/2026 11:58 | 236 | 128.98 |
| 10/28/2026 11:58 | 25 | 128.98 |
| 10/28/2026 11:58 | 246 | 128.98 |
| 10/28/2026 11:58 | 224 | 128.98 |
| 10/28/2026 11:58 | 233 | 128.98 |
| 10/28/2026 11:58 | 36 | 128.98 |
| 10/28/2026 11:58 | 214 | 128.98 |
| 10/28/2026 11:58 | 1 | 128.98 |
| 10/28/2026 11:58 | 37 | 128.98 |
| 10/28/2026 11:58 | 39 | 128.98 |
| 10/28/2026 11:58 | 191 | 128.98 |
| 10/28/2026 11:58 | 100 | 128.98 |
| 10/28/2026 11:58 | 127 | 128.98 |
| 10/28/2026 11:58 | 79 | 128.98 |
| 10/28/2026 11:58 | 17 | 128.96 |
| 10/28/2026 11:58 | 90 | 128.96 |
| 10/28/2026 11:58 | 240 | 128.94 |
| 10/28/2026 11:58 | 4 | 128.94 |
| 10/28/2026 11:58 | 31 | 128.92 |
| 10/28/2026 11:58 | 60 | 128.92 |
| 10/28/2026 11:58 | 31 | 128.92 |
| 10/28/2026 11:58 | 146 | 128.92 |
| 10/28/2026 11:58 | 75 | 128.92 |
| 10/28/2026 11:58 | 120 | 128.90 |
| 10/28/2026 11:58 | 146 | 128.90 |
| 10/28/2026 11:58 | 4 | 128.90 |
| 10/28/2026 11:58 | 42 | 128.90 |
| 10/28/2026 11:58 | 88 | 128.90 |
| 10/28/2026 11:58 | 100 | 128.90 |
| 10/28/2026 11:58 | 73 | 128.90 |
| 10/28/2026 11:58 | 90 | 128.90 |
| 10/28/2026 11:58 | 27 | 128.90 |
| 10/28/2026 11:57 | 25 | 128.90 |
| 10/28/2026 11:57 | 75 | 128.90 |
| 10/28/2026 11:57 | 32 | 128.92 |
| 10/28/2026 11:57 | 52 | 128.92 |
| 10/28/2026 11:57 | 13 | 128.92 |
| 10/28/2026 11:57 | 25 | 128.90 |
| 10/28/2026 11:57 | 75 | 128.92 |
| 10/28/2026 11:57 | 146 | 128.92 |
| 10/28/2026 11:57 | 100 | 128.92 |
| 10/28/2026 11:57 | 220 | 128.90 |
| 10/28/2026 11:57 | 83 | 128.90 |
| 10/28/2026 11:57 | 22 | 128.90 |
| 10/28/2026 11:57 | 36 | 128.90 |
| 10/28/2026 11:57 | 64 | 128.88 |
| 10/28/2026 11:57 | 21 | 128.88 |
| 10/28/2026 11:57 | 119 | 128.88 |
| 10/28/2026 11:57 | 1 | 128.88 |
| 10/28/2026 11:57 | 114 | 128.88 |
| 10/28/2026 11:57 | 1355 | 128.84 |
| 10/28/2026 11:57 | 869 | 128.84 |
| 10/28/2026 11:57 | 1224 | 128.84 |
| 10/28/2026 11:57 | 79 | 128.84 |
| 10/28/2026 11:57 | 790 | 128.84 |
| 10/28/2026 11:57 | 2093 | 128.84 |
| 10/28/2026 11:57 | 2093 | 128.84 |
| 10/28/2026 11:57 | 100 | 128.84 |
| 10/28/2026 11:57 | 100 | 128.84 |
| 10/28/2026 11:57 | 122 | 128.84 |
| 10/28/2026 11:57 | 40 | 128.84 |
| 10/28/2026 11:57 | 67 | 128.84 |
| 10/28/2026 11:57 | 146 | 128.84 |
| 10/28/2026 11:57 | 173 | 128.84 |
| 10/28/2026 11:57 | 111 | 128.84 |
| 10/28/2026 11:57 | 87 | 128.86 |
| 10/28/2026 11:57 | 40 | 128.86 |
| 10/28/2026 11:57 | 146 | 128.86 |
| 10/28/2026 11:57 | 111 | 128.86 |
| 10/28/2026 11:57 | 75 | 128.88 |
| 10/28/2026 11:57 | 3 | 128.88 |
| 10/28/2026 11:57 | 146 | 128.88 |
| 10/28/2026 11:56 | 30 | 128.90 |
| 10/28/2026 11:56 | 36 | 128.90 |
| 10/28/2026 11:56 | 78 | 128.90 |
| 10/28/2026 11:56 | 136 | 128.90 |
| 10/28/2026 11:56 | 250 | 128.92 |
| 10/28/2026 11:56 | 277 | 128.92 |
| 10/28/2026 11:56 | 23 | 128.92 |
| 10/28/2026 11:56 | 37 | 128.92 |
| 10/28/2026 11:56 | 90 | 128.92 |
| 10/28/2026 11:56 | 561 | 128.92 |
| 10/28/2026 11:56 | 363 | 128.92 |
| 10/28/2026 11:56 | 22 | 128.92 |
| 10/28/2026 11:56 | 80 | 128.92 |
| 10/28/2026 11:56 | 127 | 128.92 |
| 10/28/2026 11:56 | 146 | 128.92 |
| 10/28/2026 11:56 | 5 | 128.96 |
| 10/28/2026 11:56 | 2 | 128.98 |
| 10/28/2026 11:55 | 125 | 128.98 |
| 10/28/2026 11:55 | 70 | 129.00 |
| 10/28/2026 11:55 | 98 | 129.00 |
| 10/28/2026 11:55 | 132 | 129.00 |
| 10/28/2026 11:55 | 1 | 129.00 |
| 10/28/2026 11:55 | 146 | 129.00 |
| 10/28/2026 11:55 | 149 | 129.00 |
| 10/28/2026 11:55 | 133 | 129.02 |
| 10/28/2026 11:55 | 99 | 129.02 |
| 10/28/2026 11:55 | 25 | 129.02 |
| 10/28/2026 11:55 | 4 | 129.02 |
| 10/28/2026 11:55 | 112 | 129.04 |
| 10/28/2026 11:55 | 300 | 129.04 |
| 10/28/2026 11:55 | 109 | 129.06 |
| 10/28/2026 11:55 | 480 | 129.04 |
| 10/28/2026 11:55 | 258 | 129.04 |
| 10/28/2026 11:55 | 711 | 129.04 |
| 10/28/2026 11:55 | 1945 | 129.04 |
| 10/28/2026 11:55 | 60 | 129.04 |
| 10/28/2026 11:55 | 110 | 129.04 |
| 10/28/2026 11:55 | 83 | 129.04 |
| 10/28/2026 11:55 | 79 | 129.04 |
| 10/28/2026 11:55 | 108 | 129.04 |
| 10/28/2026 11:55 | 133 | 129.04 |
| 10/28/2026 11:55 | 92 | 129.04 |
| 10/28/2026 11:55 | 146 | 129.04 |
| 10/28/2026 11:55 | 2 | 129.04 |
| 10/28/2026 11:55 | 133 | 129.06 |
| 10/28/2026 11:55 | 60 | 129.06 |
| 10/28/2026 11:55 | 79 | 129.06 |
| 10/28/2026 11:54 | 300 | 129.08 |
| 10/28/2026 11:54 | 146 | 129.08 |
| 10/28/2026 11:54 | 75 | 129.08 |
| 10/28/2026 11:54 | 36 | 129.08 |
| 10/28/2026 11:54 | 55 | 129.08 |
| 10/28/2026 11:54 | 100 | 129.08 |
| 10/28/2026 11:54 | 20 | 129.08 |
| 10/28/2026 11:54 | 2 | 129.06 |
| 10/28/2026 11:54 | 89 | 129.06 |
| 10/28/2026 11:54 | 2 | 129.08 |
| 10/28/2026 11:54 | 101 | 129.08 |
| 10/28/2026 11:54 | 99 | 129.08 |
| 10/28/2026 11:54 | 29 | 129.10 |
| 10/28/2026 11:54 | 125 | 129.10 |
| 10/28/2026 11:54 | 146 | 129.10 |
| 10/28/2026 11:54 | 57 | 129.12 |
| 10/28/2026 11:54 | 133 | 129.12 |
| 10/28/2026 11:54 | 120 | 129.12 |
| 10/28/2026 11:54 | 17 | 129.12 |
| 10/28/2026 11:54 | 75 | 129.14 |
| 10/28/2026 11:54 | 83 | 129.14 |
| 10/28/2026 11:54 | 142 | 129.14 |
| 10/28/2026 11:53 | 34 | 129.14 |
| 10/28/2026 11:53 | 262 | 129.14 |
| 10/28/2026 11:53 | 4 | 129.14 |
| 10/28/2026 11:53 | 9 | 129.12 |
| 10/28/2026 11:53 | 100 | 129.12 |
| 10/28/2026 11:53 | 1 | 129.12 |
| 10/28/2026 11:53 | 2613 | 129.12 |
| 10/28/2026 11:53 | 67 | 129.10 |
| 10/28/2026 11:53 | 3 | 129.10 |
| 10/28/2026 11:53 | 41 | 129.12 |
| 10/28/2026 11:52 | 76 | 129.10 |
| 10/28/2026 11:52 | 108 | 129.10 |
| 10/28/2026 11:52 | 79 | 129.10 |
| 10/28/2026 11:52 | 100 | 129.10 |
| 10/28/2026 11:52 | 3 | 129.10 |
| 10/28/2026 11:52 | 300 | 129.12 |
| 10/28/2026 11:52 | 11 | 129.12 |
| 10/28/2026 11:52 | 24 | 129.14 |
| 10/28/2026 11:52 | 101 | 129.14 |
| 10/28/2026 11:52 | 125 | 129.14 |
| 10/28/2026 11:52 | 146 | 129.14 |
| 10/28/2026 11:52 | 40 | 129.16 |
| 10/28/2026 11:52 | 114 | 129.16 |
| 10/28/2026 11:52 | 146 | 129.16 |
| 10/28/2026 11:52 | 50 | 129.12 |
| 10/28/2026 11:51 | 1 | 129.14 |
| 10/28/2026 11:51 | 70 | 129.14 |
| 10/28/2026 11:51 | 171 | 129.14 |
| 10/28/2026 11:51 | 61 | 129.12 |
| 10/28/2026 11:51 | 169 | 129.12 |
| 10/28/2026 11:51 | 53 | 129.12 |
| 10/28/2026 11:51 | 102 | 129.12 |
| 10/28/2026 11:51 | 88 | 129.12 |
| 10/28/2026 11:51 | 102 | 129.12 |
| 10/28/2026 11:51 | 110 | 129.12 |
| 10/28/2026 11:51 | 140 | 129.10 |
| 10/28/2026 11:51 | 2 | 129.10 |
| 10/28/2026 11:51 | 97 | 129.10 |
| 10/28/2026 11:50 | 300 | 129.10 |
| 10/28/2026 11:50 | 717 | 129.10 |
| 10/28/2026 11:50 | 250 | 129.10 |
| 10/28/2026 11:50 | 353 | 129.10 |
| 10/28/2026 11:50 | 179 | 129.10 |
| 10/28/2026 11:50 | 97 | 129.10 |
| 10/28/2026 11:50 | 79 | 129.10 |
| 10/28/2026 11:50 | 146 | 129.10 |
| 10/28/2026 11:50 | 5 | 129.10 |
| 10/28/2026 11:50 | 70 | 129.10 |
| 10/28/2026 11:50 | 33 | 129.08 |
| 10/28/2026 11:50 | 100 | 129.08 |
| 10/28/2026 11:50 | 4 | 129.08 |
| 10/28/2026 11:50 | 57 | 129.04 |
| 10/28/2026 11:50 | 119 | 129.06 |
| 10/28/2026 11:50 | 95 | 129.06 |
| 10/28/2026 11:50 | 146 | 129.06 |
| 10/28/2026 11:50 | 78 | 129.06 |
| 10/28/2026 11:50 | 97 | 129.06 |
| 10/28/2026 11:50 | 79 | 129.06 |
| 10/28/2026 11:50 | 97 | 129.06 |
| 10/28/2026 11:50 | 151 | 129.02 |
| 10/28/2026 11:50 | 79 | 129.02 |
| 10/28/2026 11:50 | 98 | 129.02 |
| 10/28/2026 11:50 | 79 | 129.02 |
| 10/28/2026 11:50 | 146 | 129.02 |
| 10/28/2026 11:50 | 79 | 129.04 |
| 10/28/2026 11:50 | 79 | 129.04 |
| 10/28/2026 11:50 | 102 | 129.04 |
| 10/28/2026 11:50 | 97 | 129.04 |
| 10/28/2026 11:50 | 146 | 129.04 |
| 10/28/2026 11:50 | 78 | 129.04 |
| 10/28/2026 11:50 | 77 | 129.06 |
| 10/28/2026 11:50 | 78 | 129.06 |
| 10/28/2026 11:50 | 97 | 129.06 |
| 10/28/2026 11:50 | 94 | 129.06 |
| 10/28/2026 11:50 | 146 | 129.06 |
| 10/28/2026 11:50 | 77 | 129.06 |
| 10/28/2026 11:50 | 97 | 129.08 |
| 10/28/2026 11:50 | 6 | 129.06 |
| 10/28/2026 11:50 | 155 | 129.08 |
| 10/28/2026 11:50 | 93 | 129.08 |
| 10/28/2026 11:50 | 97 | 129.08 |
| 10/28/2026 11:50 | 146 | 129.08 |
| 10/28/2026 11:50 | 79 | 129.08 |
| 10/28/2026 11:50 | 97 | 129.06 |
| 10/28/2026 11:50 | 79 | 129.06 |
| 10/28/2026 11:50 | 110 | 129.02 |
| 10/28/2026 11:50 | 92 | 129.02 |
| 10/28/2026 11:50 | 89 | 129.02 |
| 10/28/2026 11:50 | 146 | 129.02 |
| 10/28/2026 11:50 | 109 | 129.02 |
| 10/28/2026 11:50 | 79 | 129.04 |
| 10/28/2026 11:50 | 79 | 129.04 |
| 10/28/2026 11:50 | 80 | 129.04 |
| 10/28/2026 11:50 | 146 | 129.04 |
| 10/28/2026 11:50 | 78 | 129.06 |
| 10/28/2026 11:50 | 77 | 129.06 |
| 10/28/2026 11:50 | 105 | 129.06 |
| 10/28/2026 11:50 | 79 | 129.06 |
| 10/28/2026 11:50 | 79 | 129.06 |
| 10/28/2026 11:50 | 146 | 129.06 |
| 10/28/2026 11:50 | 64 | 129.08 |
| 10/28/2026 11:50 | 146 | 129.06 |
| 10/28/2026 11:50 | 101 | 129.06 |
| 10/28/2026 11:50 | 146 | 129.06 |
| 10/28/2026 11:50 | 79 | 129.06 |
| 10/28/2026 11:50 | 78 | 129.08 |
| 10/28/2026 11:50 | 64 | 129.08 |
| 10/28/2026 11:50 | 144 | 129.08 |
| 10/28/2026 11:50 | 700 | 129.08 |
| 10/28/2026 11:50 | 3 | 129.08 |
| 10/28/2026 11:50 | 330 | 129.10 |
| 10/28/2026 11:50 | 71 | 129.10 |
| 10/28/2026 11:50 | 10 | 129.10 |
| 10/28/2026 11:50 | 105 | 129.10 |
| 10/28/2026 11:50 | 300 | 129.10 |
| 10/28/2026 11:50 | 79 | 129.10 |
| 10/28/2026 11:50 | 78 | 129.10 |
| 10/28/2026 11:50 | 146 | 129.10 |
| 10/28/2026 11:50 | 96 | 129.10 |
| 10/28/2026 11:50 | 99 | 129.10 |
| 10/28/2026 11:50 | 79 | 129.10 |
| 10/28/2026 11:50 | 101 | 129.12 |
| 10/28/2026 11:50 | 77 | 129.12 |
| 10/28/2026 11:50 | 146 | 129.12 |
| 10/28/2026 11:50 | 79 | 129.12 |
| 10/28/2026 11:50 | 46 | 129.12 |
| 10/28/2026 11:50 | 33 | 129.12 |
| 10/28/2026 11:50 | 97 | 129.14 |
| 10/28/2026 11:50 | 100 | 129.14 |
| 10/28/2026 11:50 | 68 | 129.10 |
| 10/28/2026 11:50 | 226 | 129.10 |
| 10/28/2026 11:50 | 1189 | 129.10 |
| 10/28/2026 11:50 | 71 | 129.10 |
| 10/28/2026 11:50 | 106 | 129.10 |
| 10/28/2026 11:50 | 79 | 129.10 |
| 10/28/2026 11:50 | 87 | 129.10 |
| 10/28/2026 11:50 | 97 | 129.10 |
| 10/28/2026 11:50 | 146 | 129.10 |
| 10/28/2026 11:50 | 100 | 129.10 |
| 10/28/2026 11:50 | 97 | 129.12 |
| 10/28/2026 11:50 | 2 | 129.12 |
| 10/28/2026 11:50 | 88 | 129.12 |
| 10/28/2026 11:50 | 146 | 129.12 |
| 10/28/2026 11:50 | 79 | 129.12 |
| 10/28/2026 11:50 | 106 | 129.12 |
| 10/28/2026 11:50 | 49 | 129.14 |
| 10/28/2026 11:50 | 9 | 129.14 |
| 10/28/2026 11:50 | 52 | 129.14 |
| 10/28/2026 11:50 | 79 | 129.14 |
| 10/28/2026 11:49 | 94 | 129.14 |
| 10/28/2026 11:49 | 75 | 129.14 |
| 10/28/2026 11:49 | 41 | 129.12 |
| 10/28/2026 11:49 | 87 | 129.12 |
| 10/28/2026 11:49 | 85 | 129.08 |
| 10/28/2026 11:49 | 93 | 129.08 |
| 10/28/2026 11:49 | 79 | 129.08 |
| 10/28/2026 11:49 | 79 | 129.10 |
| 10/28/2026 11:49 | 92 | 129.12 |
| 10/28/2026 11:49 | 146 | 129.12 |
| 10/28/2026 11:49 | 62 | 129.12 |
| 10/28/2026 11:49 | 44 | 129.08 |
| 10/28/2026 11:49 | 7 | 129.08 |
| 10/28/2026 11:49 | 72 | 129.08 |
| 10/28/2026 11:49 | 36 | 129.12 |
| 10/28/2026 11:49 | 79 | 129.12 |
| 10/28/2026 11:49 | 146 | 129.12 |
| 10/28/2026 11:49 | 2 | 129.08 |
| 10/28/2026 11:49 | 51 | 129.08 |
| 10/28/2026 11:49 | 1 | 129.08 |
| 10/28/2026 11:48 | 82 | 129.10 |
| 10/28/2026 11:48 | 93 | 129.10 |
| 10/28/2026 11:48 | 29 | 129.12 |
| 10/28/2026 11:48 | 146 | 129.12 |
| 10/28/2026 11:48 | 125 | 129.12 |
| 10/28/2026 11:48 | 32 | 129.10 |
| 10/28/2026 11:48 | 100 | 129.10 |
| 10/28/2026 11:48 | 6 | 129.12 |
| 10/28/2026 11:48 | 110 | 129.12 |
| 10/28/2026 11:48 | 93 | 129.12 |
| 10/28/2026 11:48 | 91 | 129.12 |
| 10/28/2026 11:48 | 124 | 129.12 |
| 10/28/2026 11:48 | 97 | 129.12 |
| 10/28/2026 11:48 | 79 | 129.12 |
| 10/28/2026 11:48 | 135 | 129.12 |
| 10/28/2026 11:48 | 34 | 129.10 |
| 10/28/2026 11:47 | 10 | 129.10 |
| 10/28/2026 11:47 | 61 | 129.10 |
| 10/28/2026 11:47 | 98 | 129.10 |
| 10/28/2026 11:47 | 141 | 129.10 |
| 10/28/2026 11:47 | 2 | 129.10 |
| 10/28/2026 11:47 | 102 | 129.08 |
| 10/28/2026 11:47 | 103 | 129.08 |
| 10/28/2026 11:47 | 95 | 129.08 |
| 10/28/2026 11:47 | 76 | 129.06 |
| 10/28/2026 11:47 | 26 | 129.06 |
| 10/28/2026 11:47 | 3 | 129.06 |
| 10/28/2026 11:46 | 130 | 129.08 |
| 10/28/2026 11:46 | 434 | 129.08 |
| 10/28/2026 11:46 | 6 | 129.08 |
| 10/28/2026 11:46 | 86 | 129.08 |
| 10/28/2026 11:46 | 2 | 129.08 |
| 10/28/2026 11:46 | 146 | 129.10 |
| 10/28/2026 11:46 | 15 | 129.12 |
| 10/28/2026 11:46 | 146 | 129.12 |
| 10/28/2026 11:46 | 139 | 129.12 |
| 10/28/2026 11:46 | 69 | 129.10 |
| 10/28/2026 11:46 | 38 | 129.10 |
| 10/28/2026 11:46 | 23 | 129.10 |
| 10/28/2026 11:46 | 4 | 129.10 |
| 10/28/2026 11:46 | 62 | 129.10 |
| 10/28/2026 11:46 | 7 | 129.06 |
| 10/28/2026 11:45 | 91 | 129.02 |
| 10/28/2026 11:45 | 114 | 129.06 |
| 10/28/2026 11:45 | 46 | 129.06 |
| 10/28/2026 11:45 | 57 | 129.06 |
| 10/28/2026 11:45 | 97 | 129.06 |
| 10/28/2026 11:45 | 146 | 129.06 |
| 10/28/2026 11:45 | 14 | 129.08 |
| 10/28/2026 11:45 | 1 | 129.08 |
| 10/28/2026 11:45 | 412 | 129.10 |
| 10/28/2026 11:45 | 71 | 129.10 |
| 10/28/2026 11:45 | 146 | 129.10 |
| 10/28/2026 11:45 | 111 | 129.10 |
| 10/28/2026 11:45 | 99 | 129.10 |
| 10/28/2026 11:45 | 82 | 129.10 |
| 10/28/2026 11:45 | 98 | 129.10 |
| 10/28/2026 11:45 | 78 | 129.10 |
| 10/28/2026 11:45 | 2 | 129.10 |
| 10/28/2026 11:45 | 300 | 129.10 |
| 10/28/2026 11:45 | 1 | 129.08 |
| 10/28/2026 11:45 | 35 | 129.06 |
| 10/28/2026 11:45 | 183 | 129.06 |
| 10/28/2026 11:45 | 63 | 129.06 |
| 10/28/2026 11:45 | 3 | 129.04 |
| 10/28/2026 11:45 | 13 | 129.06 |
| 10/28/2026 11:45 | 29 | 129.06 |
| 10/28/2026 11:45 | 78 | 129.06 |
| 10/28/2026 11:45 | 18 | 129.06 |
| 10/28/2026 11:45 | 3 | 129.10 |
| 10/28/2026 11:45 | 47 | 129.08 |
| 10/28/2026 11:45 | 100 | 129.08 |
| 10/28/2026 11:45 | 91 | 129.10 |
| 10/28/2026 11:45 | 78 | 129.10 |
| 10/28/2026 11:45 | 91 | 129.10 |
| 10/28/2026 11:45 | 109 | 129.10 |
| 10/28/2026 11:45 | 100 | 129.10 |
| 10/28/2026 11:45 | 146 | 129.12 |
| 10/28/2026 11:45 | 35 | 129.10 |
| 10/28/2026 11:45 | 7 | 129.10 |
| 10/28/2026 11:45 | 109 | 129.10 |
| 10/28/2026 11:44 | 1 | 129.08 |
| 10/28/2026 11:44 | 3 | 129.08 |
| 10/28/2026 11:44 | 73 | 129.10 |
| 10/28/2026 11:44 | 109 | 129.12 |
| 10/28/2026 11:44 | 78 | 129.12 |
| 10/28/2026 11:44 | 27 | 129.16 |
| 10/28/2026 11:44 | 97 | 129.20 |
| 10/28/2026 11:44 | 114 | 129.20 |
| 10/28/2026 11:44 | 79 | 129.20 |
| 10/28/2026 11:44 | 3 | 129.22 |
| 10/28/2026 11:44 | 33 | 129.22 |
| 10/28/2026 11:44 | 46 | 129.20 |
| 10/28/2026 11:44 | 2 | 129.22 |
| 10/28/2026 11:44 | 66 | 129.24 |
| 10/28/2026 11:44 | 13 | 129.24 |
| 10/28/2026 11:44 | 2 | 129.24 |
| 10/28/2026 11:44 | 5 | 129.28 |
| 10/28/2026 11:43 | 72 | 129.30 |
| 10/28/2026 11:43 | 64 | 129.30 |
| 10/28/2026 11:43 | 166 | 129.30 |
| 10/28/2026 11:43 | 15 | 129.32 |
| 10/28/2026 11:43 | 3 | 129.34 |
| 10/28/2026 11:43 | 146 | 129.34 |
| 10/28/2026 11:43 | 100 | 129.34 |
| 10/28/2026 11:42 | 9 | 129.36 |
| 10/28/2026 11:42 | 104 | 129.36 |
| 10/28/2026 11:42 | 146 | 129.36 |
| 10/28/2026 11:42 | 133 | 129.36 |
| 10/28/2026 11:42 | 5 | 129.36 |
| 10/28/2026 11:42 | 88 | 129.36 |
| 10/28/2026 11:42 | 133 | 129.36 |
| 10/28/2026 11:42 | 79 | 129.36 |
| 10/28/2026 11:42 | 14 | 129.36 |
| 10/28/2026 11:42 | 125 | 129.36 |
| 10/28/2026 11:42 | 93 | 129.38 |
| 10/28/2026 11:42 | 6 | 129.38 |
| 10/28/2026 11:42 | 14 | 129.40 |
| 10/28/2026 11:42 | 31 | 129.40 |
| 10/28/2026 11:42 | 77 | 129.40 |
| 10/28/2026 11:42 | 32 | 129.40 |
| 10/28/2026 11:42 | 3 | 129.40 |
| 10/28/2026 11:42 | 14 | 129.42 |
| 10/28/2026 11:42 | 76 | 129.42 |
| 10/28/2026 11:42 | 125 | 129.42 |
| 10/28/2026 11:42 | 36 | 129.44 |
| 10/28/2026 11:41 | 64 | 129.42 |
| 10/28/2026 11:41 | 76 | 129.42 |
| 10/28/2026 11:41 | 146 | 129.42 |
| 10/28/2026 11:41 | 78 | 129.42 |
| 10/28/2026 11:41 | 119 | 129.42 |
| 10/28/2026 11:41 | 171 | 129.42 |
| 10/28/2026 11:41 | 79 | 129.42 |
| 10/28/2026 11:41 | 91 | 129.42 |
| 10/28/2026 11:41 | 159 | 129.42 |
| 10/28/2026 11:41 | 59 | 129.42 |
| 10/28/2026 11:41 | 102 | 129.42 |
| 10/28/2026 11:41 | 79 | 129.42 |
| 10/28/2026 11:41 | 113 | 129.42 |
| 10/28/2026 11:41 | 13 | 129.40 |
| 10/28/2026 11:41 | 79 | 129.40 |
| 10/28/2026 11:41 | 113 | 129.40 |
| 10/28/2026 11:41 | 146 | 129.40 |
| 10/28/2026 11:41 | 100 | 129.42 |
| 10/28/2026 11:41 | 111 | 129.42 |
| 10/28/2026 11:41 | 34 | 129.42 |
| 10/28/2026 11:41 | 80 | 129.42 |
| 10/28/2026 11:41 | 122 | 129.42 |
| 10/28/2026 11:41 | 92 | 129.42 |
| 10/28/2026 11:41 | 4 | 129.42 |
| 10/28/2026 11:41 | 78 | 129.44 |
| 10/28/2026 11:41 | 14 | 129.44 |
| 10/28/2026 11:41 | 130 | 129.44 |
| 10/28/2026 11:41 | 110 | 129.44 |
| 10/28/2026 11:41 | 1 | 129.44 |
| 10/28/2026 11:41 | 97 | 129.44 |
| 10/28/2026 11:41 | 82 | 129.44 |
| 10/28/2026 11:41 | 100 | 129.44 |
| 10/28/2026 11:41 | 78 | 129.44 |
| 10/28/2026 11:41 | 79 | 129.44 |
| 10/28/2026 11:41 | 146 | 129.44 |
| 10/28/2026 11:41 | 92 | 129.44 |
| 10/28/2026 11:41 | 91 | 129.46 |
| 10/28/2026 11:41 | 125 | 129.46 |
| 10/28/2026 11:41 | 109 | 129.46 |
| 10/28/2026 11:41 | 146 | 129.46 |
| 10/28/2026 11:41 | 69 | 129.46 |
| 10/28/2026 11:41 | 93 | 129.46 |
| 10/28/2026 11:41 | 27 | 129.46 |
| 10/28/2026 11:41 | 86 | 129.44 |
| 10/28/2026 11:41 | 17 | 129.44 |
| 10/28/2026 11:41 | 92 | 129.44 |
| 10/28/2026 11:41 | 146 | 129.44 |
| 10/28/2026 11:41 | 34 | 129.44 |
| 10/28/2026 11:41 | 78 | 129.44 |
| 10/28/2026 11:41 | 124 | 129.44 |
| 10/28/2026 11:41 | 97 | 129.44 |
| 10/28/2026 11:41 | 79 | 129.44 |
| 10/28/2026 11:41 | 132 | 129.42 |
| 10/28/2026 11:41 | 1 | 129.42 |
| 10/28/2026 11:41 | 111 | 129.42 |
| 10/28/2026 11:41 | 20 | 129.38 |
| 10/28/2026 11:40 | 100 | 129.38 |
| 10/28/2026 11:40 | 66 | 129.38 |
| 10/28/2026 11:40 | 234 | 129.38 |
| 10/28/2026 11:40 | 36 | 129.38 |
| 10/28/2026 11:40 | 2 | 129.38 |
| 10/28/2026 11:40 | 67 | 129.38 |
| 10/28/2026 11:40 | 9 | 129.38 |
| 10/28/2026 11:40 | 146 | 129.38 |
| 10/28/2026 11:40 | 110 | 129.38 |
| 10/28/2026 11:40 | 88 | 129.38 |
| 10/28/2026 11:40 | 132 | 129.34 |
| 10/28/2026 11:40 | 45 | 129.34 |
| 10/28/2026 11:40 | 182 | 129.34 |
| 10/28/2026 11:40 | 70 | 129.34 |
| 10/28/2026 11:40 | 21 | 129.34 |
| 10/28/2026 11:40 | 4 | 129.34 |
| 10/28/2026 11:39 | 14 | 129.32 |
| 10/28/2026 11:39 | 3 | 129.32 |
| 10/28/2026 11:39 | 133 | 129.36 |
| 10/28/2026 11:39 | 93 | 129.36 |
| 10/28/2026 11:39 | 106 | 129.36 |
| 10/28/2026 11:39 | 93 | 129.34 |
| 10/28/2026 11:39 | 11 | 129.32 |
| 10/28/2026 11:39 | 12 | 129.32 |
| 10/28/2026 11:39 | 23 | 129.30 |
| 10/28/2026 11:39 | 67 | 129.28 |
| 10/28/2026 11:38 | 5 | 129.26 |
| 10/28/2026 11:38 | 41 | 129.30 |
| 10/28/2026 11:38 | 78 | 129.30 |
| 10/28/2026 11:38 | 102 | 129.30 |
| 10/28/2026 11:38 | 79 | 129.30 |
| 10/28/2026 11:38 | 54 | 129.28 |
| 10/28/2026 11:38 | 79 | 129.28 |
| 10/28/2026 11:38 | 79 | 129.28 |
| 10/28/2026 11:38 | 9 | 129.26 |
| 10/28/2026 11:38 | 102 | 129.26 |
| 10/28/2026 11:38 | 64 | 129.28 |
| 10/28/2026 11:38 | 112 | 129.28 |
| 10/28/2026 11:38 | 100 | 129.28 |
| 10/28/2026 11:38 | 99 | 129.28 |
| 10/28/2026 11:38 | 97 | 129.28 |
| 10/28/2026 11:38 | 146 | 129.28 |
| 10/28/2026 11:38 | 100 | 129.26 |
| 10/28/2026 11:38 | 114 | 129.26 |
| 10/28/2026 11:38 | 93 | 129.26 |
| 10/28/2026 11:38 | 97 | 129.26 |
| 10/28/2026 11:38 | 146 | 129.26 |
| 10/28/2026 11:38 | 1 | 129.22 |
| 10/28/2026 11:38 | 8 | 129.22 |
| 10/28/2026 11:38 | 67 | 129.18 |
| 10/28/2026 11:38 | 205 | 129.18 |
| 10/28/2026 11:38 | 134 | 129.16 |
| 10/28/2026 11:37 | 91 | 129.14 |
| 10/28/2026 11:37 | 79 | 129.14 |
| 10/28/2026 11:37 | 2 | 129.12 |
| 10/28/2026 11:37 | 146 | 129.12 |
| 10/28/2026 11:37 | 102 | 129.12 |
| 10/28/2026 11:37 | 132 | 129.12 |
| 10/28/2026 11:37 | 99 | 129.14 |
| 10/28/2026 11:37 | 110 | 129.14 |
| 10/28/2026 11:37 | 79 | 129.14 |
| 10/28/2026 11:37 | 146 | 129.14 |
| 10/28/2026 11:37 | 102 | 129.14 |
| 10/28/2026 11:37 | 82 | 129.14 |
| 10/28/2026 11:37 | 1 | 129.14 |
| 10/28/2026 11:36 | 125 | 129.16 |
| 10/28/2026 11:36 | 102 | 129.16 |
| 10/28/2026 11:36 | 102 | 129.14 |
| 10/28/2026 11:36 | 71 | 129.14 |
| 10/28/2026 11:36 | 100 | 129.14 |
| 10/28/2026 11:36 | 15 | 129.10 |
| 10/28/2026 11:36 | 113 | 129.10 |
| 10/28/2026 11:36 | 79 | 129.10 |
| 10/28/2026 11:36 | 32 | 129.14 |
| 10/28/2026 11:35 | 25 | 129.14 |
| 10/28/2026 11:35 | 24 | 129.12 |
| 10/28/2026 11:35 | 79 | 129.12 |
| 10/28/2026 11:35 | 37 | 129.08 |
| 10/28/2026 11:35 | 100 | 129.10 |
| 10/28/2026 11:35 | 100 | 129.10 |
| 10/28/2026 11:35 | 79 | 129.10 |
| 10/28/2026 11:35 | 69 | 129.10 |
| 10/28/2026 11:35 | 39 | 129.10 |
| 10/28/2026 11:35 | 146 | 129.10 |
| 10/28/2026 11:35 | 109 | 129.10 |
| 10/28/2026 11:35 | 250 | 129.10 |
| 10/28/2026 11:35 | 97 | 129.12 |
| 10/28/2026 11:35 | 79 | 129.12 |
| 10/28/2026 11:35 | 79 | 129.12 |
| 10/28/2026 11:35 | 40 | 129.12 |
| 10/28/2026 11:35 | 146 | 129.12 |
| 10/28/2026 11:35 | 111 | 129.12 |
| 10/28/2026 11:35 | 79 | 129.14 |
| 10/28/2026 11:35 | 114 | 129.14 |
| 10/28/2026 11:35 | 78 | 129.14 |
| 10/28/2026 11:35 | 97 | 129.14 |
| 10/28/2026 11:35 | 97 | 129.14 |
| 10/28/2026 11:35 | 93 | 129.14 |
| 10/28/2026 11:35 | 146 | 129.14 |
| 10/28/2026 11:35 | 79 | 129.14 |
| 10/28/2026 11:35 | 100 | 129.16 |
| 10/28/2026 11:35 | 71 | 129.16 |
| 10/28/2026 11:35 | 65 | 129.16 |
| 10/28/2026 11:35 | 3 | 129.16 |
| 10/28/2026 11:35 | 64 | 129.16 |
| 10/28/2026 11:35 | 79 | 129.16 |
| 10/28/2026 11:35 | 79 | 129.16 |
| 10/28/2026 11:35 | 93 | 129.16 |
| 10/28/2026 11:35 | 12 | 129.20 |
| 10/28/2026 11:35 | 97 | 129.20 |
| 10/28/2026 11:35 | 99 | 129.20 |
| 10/28/2026 11:35 | 43 | 129.20 |
| 10/28/2026 11:35 | 441 | 129.20 |
| 10/28/2026 11:35 | 78 | 129.20 |
| 10/28/2026 11:35 | 78 | 129.18 |
| 10/28/2026 11:35 | 79 | 129.18 |
| 10/28/2026 11:35 | 97 | 129.18 |
| 10/28/2026 11:35 | 47 | 129.18 |
| 10/28/2026 11:35 | 156 | 129.20 |
| 10/28/2026 11:35 | 32 | 129.18 |
| 10/28/2026 11:35 | 114 | 129.18 |
| 10/28/2026 11:35 | 79 | 129.20 |
| 10/28/2026 11:35 | 1296 | 129.20 |
| 10/28/2026 11:35 | 79 | 129.20 |
| 10/28/2026 11:35 | 2014 | 129.20 |
| 10/28/2026 11:35 | 64 | 129.20 |
| 10/28/2026 11:35 | 2029 | 129.20 |
| 10/28/2026 11:35 | 64 | 129.20 |
| 10/28/2026 11:35 | 109 | 129.20 |
| 10/28/2026 11:35 | 97 | 129.20 |
| 10/28/2026 11:35 | 6 | 129.20 |
| 10/28/2026 11:35 | 146 | 129.20 |
| 10/28/2026 11:35 | 250 | 129.20 |
| 10/28/2026 11:35 | 100 | 129.22 |
| 10/28/2026 11:35 | 2 | 129.22 |
| 10/28/2026 11:35 | 143 | 129.22 |
| 10/28/2026 11:35 | 1 | 129.24 |
| 10/28/2026 11:35 | 64 | 129.24 |
| 10/28/2026 11:35 | 60 | 129.24 |
| 10/28/2026 11:35 | 92 | 129.24 |
| 10/28/2026 11:35 | 5 | 129.24 |
| 10/28/2026 11:35 | 146 | 129.24 |
| 10/28/2026 11:35 | 132 | 129.24 |
| 10/28/2026 11:35 | 50 | 129.24 |
| 10/28/2026 11:35 | 108 | 129.26 |
| 10/28/2026 11:35 | 99 | 129.26 |
| 10/28/2026 11:35 | 101 | 129.26 |
| 10/28/2026 11:35 | 79 | 129.26 |
| 10/28/2026 11:35 | 97 | 129.26 |
| 10/28/2026 11:35 | 78 | 129.26 |
| 10/28/2026 11:35 | 120 | 129.26 |
| 10/28/2026 11:35 | 2 | 129.26 |
| 10/28/2026 11:35 | 23 | 129.28 |
| 10/28/2026 11:34 | 19 | 129.28 |
| 10/28/2026 11:34 | 32 | 129.28 |
| 10/28/2026 11:34 | 78 | 129.28 |
| 10/28/2026 11:34 | 250 | 129.28 |
| 10/28/2026 11:34 | 250 | 129.28 |
| 10/28/2026 11:34 | 2 | 129.32 |
| 10/28/2026 11:34 | 63 | 129.30 |
| 10/28/2026 11:34 | 49 | 129.30 |
| 10/28/2026 11:34 | 100 | 129.30 |
| 10/28/2026 11:34 | 24 | 129.32 |
| 10/28/2026 11:34 | 93 | 129.32 |
| 10/28/2026 11:34 | 79 | 129.32 |
| 10/28/2026 11:34 | 78 | 129.32 |
| 10/28/2026 11:34 | 79 | 129.32 |
| 10/28/2026 11:34 | 42 | 129.32 |
| 10/28/2026 11:34 | 79 | 129.32 |
| 10/28/2026 11:34 | 78 | 129.32 |
| 10/28/2026 11:34 | 114 | 129.32 |
| 10/28/2026 11:34 | 40 | 129.32 |
| 10/28/2026 11:34 | 106 | 129.32 |
| 10/28/2026 11:34 | 79 | 129.32 |
| 10/28/2026 11:34 | 89 | 129.32 |
| 10/28/2026 11:34 | 79 | 129.32 |
| 10/28/2026 11:34 | 135 | 129.32 |
| 10/28/2026 11:34 | 93 | 129.32 |
| 10/28/2026 11:34 | 79 | 129.32 |
| 10/28/2026 11:34 | 46 | 129.32 |
| 10/28/2026 11:34 | 33 | 129.32 |
| 10/28/2026 11:34 | 79 | 129.32 |
| 10/28/2026 11:34 | 146 | 129.32 |
| 10/28/2026 11:34 | 93 | 129.32 |
| 10/28/2026 11:34 | 2 | 129.32 |
| 10/28/2026 11:34 | 25 | 129.30 |
| 10/28/2026 11:34 | 146 | 129.30 |
| 10/28/2026 11:34 | 79 | 129.30 |
| 10/28/2026 11:34 | 77 | 129.32 |
| 10/28/2026 11:34 | 79 | 129.30 |
| 10/28/2026 11:34 | 93 | 129.30 |
| 10/28/2026 11:34 | 87 | 129.30 |
| 10/28/2026 11:34 | 17 | 129.30 |
| 10/28/2026 11:34 | 129 | 129.30 |
| 10/28/2026 11:34 | 25 | 129.30 |
| 10/28/2026 11:34 | 146 | 129.28 |
| 10/28/2026 11:34 | 68 | 129.26 |
| 10/28/2026 11:34 | 78 | 129.26 |
| 10/28/2026 11:34 | 64 | 129.24 |
| 10/28/2026 11:34 | 7 | 129.26 |
| 10/28/2026 11:34 | 5 | 129.26 |
| 10/28/2026 11:34 | 27 | 129.26 |
| 10/28/2026 11:34 | 116 | 129.28 |
| 10/28/2026 11:34 | 27 | 129.30 |
| 10/28/2026 11:34 | 27 | 129.26 |
| 10/28/2026 11:34 | 27 | 129.30 |
| 10/28/2026 11:34 | 34 | 129.28 |
| 10/28/2026 11:34 | 79 | 129.28 |
| 10/28/2026 11:34 | 78 | 129.24 |
| 10/28/2026 11:34 | 93 | 129.26 |
| 10/28/2026 11:34 | 146 | 129.26 |
| 10/28/2026 11:34 | 172 | 129.26 |
| 10/28/2026 11:34 | 91 | 129.26 |
| 10/28/2026 11:34 | 146 | 129.30 |
| 10/28/2026 11:34 | 181 | 129.28 |
| 10/28/2026 11:34 | 70 | 129.28 |
| 10/28/2026 11:34 | 91 | 129.28 |
| 10/28/2026 11:34 | 79 | 129.28 |
| 10/28/2026 11:34 | 78 | 129.30 |
| 10/28/2026 11:34 | 93 | 129.30 |
| 10/28/2026 11:34 | 71 | 129.30 |
| 10/28/2026 11:34 | 16 | 129.30 |
| 10/28/2026 11:34 | 79 | 129.30 |
| 10/28/2026 11:34 | 79 | 129.32 |
| 10/28/2026 11:34 | 95 | 129.32 |
| 10/28/2026 11:34 | 79 | 129.32 |
| 10/28/2026 11:34 | 88 | 129.32 |
| 10/28/2026 11:34 | 2 | 129.32 |
| 10/28/2026 11:34 | 13 | 129.32 |
| 10/28/2026 11:34 | 100 | 129.32 |
| 10/28/2026 11:34 | 17 | 129.34 |
| 10/28/2026 11:34 | 136 | 129.36 |
| 10/28/2026 11:34 | 36 | 129.36 |
| 10/28/2026 11:34 | 79 | 129.34 |
| 10/28/2026 11:34 | 146 | 129.34 |
| 10/28/2026 11:34 | 75 | 129.34 |
| 10/28/2026 11:33 | 12 | 129.40 |
| 10/28/2026 11:33 | 23 | 129.38 |
| 10/28/2026 11:33 | 20 | 129.38 |
| 10/28/2026 11:33 | 72 | 129.38 |
| 10/28/2026 11:33 | 36 | 129.38 |
| 10/28/2026 11:33 | 99 | 129.36 |
| 10/28/2026 11:33 | 91 | 129.36 |
| 10/28/2026 11:33 | 88 | 129.36 |
| 10/28/2026 11:33 | 36 | 129.36 |
| 10/28/2026 11:33 | 79 | 129.36 |
| 10/28/2026 11:33 | 133 | 129.36 |
| 10/28/2026 11:33 | 88 | 129.36 |
| 10/28/2026 11:33 | 79 | 129.36 |
| 10/28/2026 11:33 | 63 | 129.36 |
| 10/28/2026 11:33 | 36 | 129.36 |
| 10/28/2026 11:33 | 70 | 129.36 |
| 10/28/2026 11:33 | 55 | 129.34 |
| 10/28/2026 11:33 | 45 | 129.34 |
| 10/28/2026 11:33 | 64 | 129.34 |
| 10/28/2026 11:33 | 191 | 129.34 |
| 10/28/2026 11:32 | 28 | 129.30 |
| 10/28/2026 11:32 | 79 | 129.30 |
| 10/28/2026 11:32 | 146 | 129.30 |
| 10/28/2026 11:32 | 88 | 129.30 |
| 10/28/2026 11:32 | 57 | 129.30 |
| 10/28/2026 11:32 | 96 | 129.32 |
| 10/28/2026 11:32 | 146 | 129.32 |
| 10/28/2026 11:32 | 88 | 129.32 |
| 10/28/2026 11:32 | 60 | 129.32 |
| 10/28/2026 11:32 | 9 | 129.34 |
| 10/28/2026 11:32 | 88 | 129.34 |
| 10/28/2026 11:32 | 97 | 129.34 |
| 10/28/2026 11:32 | 99 | 129.34 |
| 10/28/2026 11:32 | 79 | 129.34 |
| 10/28/2026 11:32 | 79 | 129.34 |
| 10/28/2026 11:32 | 78 | 129.36 |
| 10/28/2026 11:32 | 200 | 129.40 |
| 10/28/2026 11:32 | 100 | 129.40 |
| 10/28/2026 11:32 | 79 | 129.40 |
| 10/28/2026 11:32 | 122 | 129.38 |
| 10/28/2026 11:32 | 146 | 129.36 |
| 10/28/2026 11:32 | 88 | 129.36 |
| 10/28/2026 11:32 | 98 | 129.36 |
| 10/28/2026 11:32 | 112 | 129.36 |
| 10/28/2026 11:32 | 79 | 129.36 |
| 10/28/2026 11:32 | 79 | 129.38 |
| 10/28/2026 11:32 | 46 | 129.36 |
| 10/28/2026 11:32 | 79 | 129.36 |
| 10/28/2026 11:32 | 99 | 129.36 |
| 10/28/2026 11:32 | 92 | 129.36 |
| 10/28/2026 11:32 | 88 | 129.36 |
| 10/28/2026 11:32 | 79 | 129.36 |
| 10/28/2026 11:32 | 79 | 129.36 |
| 10/28/2026 11:32 | 195 | 129.38 |
| 10/28/2026 11:32 | 105 | 129.38 |
| 10/28/2026 11:32 | 46 | 129.38 |
| 10/28/2026 11:32 | 12 | 129.42 |
| 10/28/2026 11:32 | 9 | 129.42 |
| 10/28/2026 11:32 | 125 | 129.42 |
| 10/28/2026 11:32 | 109 | 129.42 |
| 10/28/2026 11:31 | 21 | 129.46 |
| 10/28/2026 11:31 | 79 | 129.46 |
| 10/28/2026 11:31 | 146 | 129.46 |
| 10/28/2026 11:31 | 54 | 129.46 |
| 10/28/2026 11:31 | 1 | 129.44 |
| 10/28/2026 11:31 | 234 | 129.44 |
| 10/28/2026 11:31 | 75 | 129.44 |
| 10/28/2026 11:31 | 16 | 129.44 |
| 10/28/2026 11:31 | 92 | 129.46 |
| 10/28/2026 11:31 | 88 | 129.46 |
| 10/28/2026 11:31 | 120 | 129.46 |
| 10/28/2026 11:31 | 15 | 129.48 |
| 10/28/2026 11:31 | 55 | 129.48 |
| 10/28/2026 11:31 | 82 | 129.48 |
| 10/28/2026 11:31 | 84 | 129.48 |
| 10/28/2026 11:31 | 79 | 129.48 |
| 10/28/2026 11:31 | 17 | 129.46 |
| 10/28/2026 11:31 | 88 | 129.44 |
| 10/28/2026 11:30 | 61 | 129.42 |
| 10/28/2026 11:30 | 4 | 129.40 |
| 10/28/2026 11:30 | 100 | 129.40 |
| 10/28/2026 11:30 | 146 | 129.40 |
| 10/28/2026 11:30 | 32 | 129.40 |
| 10/28/2026 11:30 | 84 | 129.40 |
| 10/28/2026 11:30 | 84 | 129.40 |
| 10/28/2026 11:30 | 100 | 129.40 |
| 10/28/2026 11:30 | 20 | 129.40 |
| 10/28/2026 11:30 | 79 | 129.40 |
| 10/28/2026 11:30 | 42 | 129.36 |
| 10/28/2026 11:30 | 81 | 129.36 |
| 10/28/2026 11:30 | 146 | 129.36 |
| 10/28/2026 11:30 | 84 | 129.36 |
| 10/28/2026 11:30 | 108 | 129.36 |
| 10/28/2026 11:30 | 88 | 129.36 |
| 10/28/2026 11:30 | 78 | 129.36 |
| 10/28/2026 11:30 | 83 | 129.36 |
| 10/28/2026 11:30 | 146 | 129.36 |
| 10/28/2026 11:30 | 84 | 129.36 |
| 10/28/2026 11:30 | 79 | 129.36 |
| 10/28/2026 11:30 | 99 | 129.36 |
| 10/28/2026 11:30 | 84 | 129.38 |
| 10/28/2026 11:30 | 79 | 129.38 |
| 10/28/2026 11:30 | 84 | 129.36 |
| 10/28/2026 11:30 | 79 | 129.36 |
| 10/28/2026 11:30 | 146 | 129.36 |
| 10/28/2026 11:30 | 60 | 129.36 |
| 10/28/2026 11:30 | 107 | 129.36 |
| 10/28/2026 11:30 | 146 | 129.38 |
| 10/28/2026 11:30 | 114 | 129.38 |
| 10/28/2026 11:30 | 84 | 129.38 |
| 10/28/2026 11:30 | 86 | 129.38 |
| 10/28/2026 11:30 | 111 | 129.38 |
| 10/28/2026 11:30 | 25 | 129.42 |
| 10/28/2026 11:30 | 146 | 129.42 |
| 10/28/2026 11:30 | 79 | 129.42 |
| 10/28/2026 11:30 | 79 | 129.40 |
| 10/28/2026 11:30 | 13 | 129.40 |
| 10/28/2026 11:30 | 1 | 129.44 |
| 10/28/2026 11:30 | 3 | 129.40 |
| 10/28/2026 11:30 | 100 | 129.40 |
| 10/28/2026 11:30 | 24 | 129.42 |
| 10/28/2026 11:30 | 40 | 129.42 |
| 10/28/2026 11:29 | 84 | 129.42 |
| 10/28/2026 11:29 | 11 | 129.44 |
| 10/28/2026 11:29 | 13 | 129.44 |
| 10/28/2026 11:29 | 100 | 129.44 |
| 10/28/2026 11:29 | 52 | 129.42 |
| 10/28/2026 11:29 | 103 | 129.40 |
| 10/28/2026 11:29 | 146 | 129.40 |
| 10/28/2026 11:29 | 1 | 129.40 |
| 10/28/2026 11:29 | 139 | 129.38 |
| 10/28/2026 11:29 | 7 | 129.40 |
| 10/28/2026 11:29 | 5 | 129.36 |
| 10/28/2026 11:29 | 221 | 129.36 |
| 10/28/2026 11:29 | 36 | 129.36 |
| 10/28/2026 11:28 | 23 | 129.34 |
| 10/28/2026 11:28 | 23 | 129.34 |
| 10/28/2026 11:28 | 75 | 129.34 |
| 10/28/2026 11:28 | 146 | 129.34 |
| 10/28/2026 11:28 | 79 | 129.34 |
| 10/28/2026 11:28 | 88 | 129.32 |
| 10/28/2026 11:28 | 36 | 129.32 |
| 10/28/2026 11:28 | 79 | 129.32 |
| 10/28/2026 11:28 | 76 | 129.32 |
| 10/28/2026 11:28 | 88 | 129.32 |
| 10/28/2026 11:28 | 36 | 129.32 |
| 10/28/2026 11:28 | 100 | 129.32 |
| 10/28/2026 11:28 | 26 | 129.28 |
| 10/28/2026 11:28 | 40 | 129.28 |
| 10/28/2026 11:28 | 157 | 129.28 |
| 10/28/2026 11:28 | 114 | 129.28 |
| 10/28/2026 11:28 | 78 | 129.30 |
| 10/28/2026 11:28 | 88 | 129.30 |
| 10/28/2026 11:28 | 146 | 129.30 |
| 10/28/2026 11:28 | 146 | 129.32 |
| 10/28/2026 11:28 | 88 | 129.32 |
| 10/28/2026 11:28 | 78 | 129.32 |
| 10/28/2026 11:28 | 2 | 129.34 |
| 10/28/2026 11:28 | 53 | 129.34 |
| 10/28/2026 11:28 | 3 | 129.34 |
| 10/28/2026 11:27 | 79 | 129.36 |
| 10/28/2026 11:27 | 75 | 129.36 |
| 10/28/2026 11:27 | 146 | 129.36 |
| 10/28/2026 11:27 | 105 | 129.36 |
| 10/28/2026 11:27 | 2 | 129.36 |
| 10/28/2026 11:27 | 142 | 129.40 |
| 10/28/2026 11:27 | 146 | 129.40 |
| 10/28/2026 11:27 | 12 | 129.40 |
| 10/28/2026 11:27 | 1 | 129.40 |
| 10/28/2026 11:27 | 146 | 129.38 |
| 10/28/2026 11:27 | 21 | 129.38 |
| 10/28/2026 11:27 | 74 | 129.38 |
| 10/28/2026 11:26 | 1 | 129.40 |
| 10/28/2026 11:26 | 74 | 129.38 |
| 10/28/2026 11:26 | 32 | 129.38 |
| 10/28/2026 11:26 | 43 | 129.38 |
| 10/28/2026 11:26 | 6 | 129.38 |
| 10/28/2026 11:26 | 94 | 129.38 |
| 10/28/2026 11:26 | 79 | 129.38 |
| 10/28/2026 11:26 | 100 | 129.38 |
| 10/28/2026 11:26 | 27 | 129.38 |
| 10/28/2026 11:26 | 119 | 129.38 |
| 10/28/2026 11:26 | 27 | 129.36 |
| 10/28/2026 11:26 | 3 | 129.38 |
| 10/28/2026 11:26 | 42 | 129.38 |
| 10/28/2026 11:26 | 78 | 129.42 |
| 10/28/2026 11:25 | 610 | 129.44 |
| 10/28/2026 11:25 | 108 | 129.44 |
| 10/28/2026 11:25 | 36 | 129.44 |
| 10/28/2026 11:25 | 146 | 129.44 |
| 10/28/2026 11:25 | 7 | 129.44 |
| 10/28/2026 11:25 | 188 | 129.44 |
| 10/28/2026 11:25 | 112 | 129.44 |
| 10/28/2026 11:25 | 103 | 129.40 |
| 10/28/2026 11:25 | 300 | 129.42 |
| 10/28/2026 11:25 | 49 | 129.40 |
| 10/28/2026 11:24 | 43 | 129.40 |
| 10/28/2026 11:24 | 79 | 129.40 |
| 10/28/2026 11:24 | 79 | 129.40 |
| 10/28/2026 11:24 | 146 | 129.40 |
| 10/28/2026 11:24 | 64 | 129.40 |
| 10/28/2026 11:24 | 3 | 129.42 |
| 10/28/2026 11:24 | 34 | 129.44 |
| 10/28/2026 11:24 | 10 | 129.44 |
| 10/28/2026 11:23 | 79 | 129.46 |
| 10/28/2026 11:23 | 146 | 129.46 |
| 10/28/2026 11:23 | 79 | 129.46 |
| 10/28/2026 11:23 | 32 | 129.44 |
| 10/28/2026 11:23 | 47 | 129.44 |
| 10/28/2026 11:23 | 95 | 129.44 |
| 10/28/2026 11:23 | 26 | 129.44 |
| 10/28/2026 11:23 | 75 | 129.44 |
| 10/28/2026 11:23 | 93 | 129.44 |
| 10/28/2026 11:23 | 105 | 129.44 |
| 10/28/2026 11:23 | 127 | 129.44 |
| 10/28/2026 11:23 | 79 | 129.44 |
| 10/28/2026 11:23 | 68 | 129.44 |
| 10/28/2026 11:23 | 12 | 129.42 |
| 10/28/2026 11:23 | 163 | 129.42 |
| 10/28/2026 11:23 | 125 | 129.42 |
| 10/28/2026 11:23 | 95 | 129.42 |
| 10/28/2026 11:22 | 95 | 129.42 |
| 10/28/2026 11:22 | 100 | 129.42 |
| 10/28/2026 11:22 | 4 | 129.40 |
| 10/28/2026 11:22 | 116 | 129.40 |
| 10/28/2026 11:22 | 145 | 129.40 |
| 10/28/2026 11:22 | 61 | 129.40 |
| 10/28/2026 11:22 | 122 | 129.38 |
| 10/28/2026 11:22 | 78 | 129.38 |
| 10/28/2026 11:22 | 100 | 129.40 |
| 10/28/2026 11:22 | 150 | 129.40 |
| 10/28/2026 11:22 | 100 | 129.40 |
| 10/28/2026 11:22 | 31 | 129.40 |
| 10/28/2026 11:22 | 133 | 129.40 |
| 10/28/2026 11:22 | 111 | 129.40 |
| 10/28/2026 11:22 | 78 | 129.40 |
| 10/28/2026 11:22 | 54 | 129.40 |
| 10/28/2026 11:22 | 111 | 129.40 |
| 10/28/2026 11:22 | 78 | 129.40 |
| 10/28/2026 11:22 | 78 | 129.40 |
| 10/28/2026 11:22 | 75 | 129.40 |
| 10/28/2026 11:22 | 95 | 129.40 |
| 10/28/2026 11:22 | 112 | 129.42 |
| 10/28/2026 11:22 | 78 | 129.42 |
| 10/28/2026 11:22 | 125 | 129.42 |
| 10/28/2026 11:22 | 133 | 129.42 |
| 10/28/2026 11:22 | 79 | 129.42 |
| 10/28/2026 11:22 | 79 | 129.42 |
| 10/28/2026 11:22 | 22 | 129.42 |
| 10/28/2026 11:22 | 3826 | 129.40 |
| 10/28/2026 11:22 | 50 | 129.38 |
| 10/28/2026 11:22 | 146 | 129.38 |
| 10/28/2026 11:22 | 50 | 129.40 |
| 10/28/2026 11:22 | 146 | 129.40 |
| 10/28/2026 11:22 | 150 | 129.40 |
| 10/28/2026 11:22 | 23 | 129.38 |
| 10/28/2026 11:22 | 9 | 129.38 |
| 10/28/2026 11:22 | 58 | 129.36 |
| 10/28/2026 11:22 | 9 | 129.36 |
| 10/28/2026 11:22 | 107 | 129.36 |
| 10/28/2026 11:22 | 146 | 129.36 |
| 10/28/2026 11:22 | 79 | 129.36 |
| 10/28/2026 11:21 | 11 | 129.36 |
| 10/28/2026 11:21 | 123 | 129.36 |
| 10/28/2026 11:21 | 107 | 129.38 |
| 10/28/2026 11:21 | 146 | 129.40 |
| 10/28/2026 11:21 | 102 | 129.40 |
| 10/28/2026 11:21 | 1 | 129.42 |
| 10/28/2026 11:21 | 273 | 129.44 |
| 10/28/2026 11:21 | 78 | 129.44 |
| 10/28/2026 11:21 | 80 | 129.46 |
| 10/28/2026 11:21 | 78 | 129.46 |
| 10/28/2026 11:21 | 79 | 129.46 |
| 10/28/2026 11:21 | 146 | 129.46 |
| 10/28/2026 11:21 | 102 | 129.46 |
| 10/28/2026 11:21 | 125 | 129.48 |
| 10/28/2026 11:21 | 146 | 129.48 |
| 10/28/2026 11:21 | 108 | 129.46 |
| 10/28/2026 11:21 | 76 | 129.48 |
| 10/28/2026 11:21 | 146 | 129.48 |
| 10/28/2026 11:21 | 78 | 129.48 |
| 10/28/2026 11:21 | 51 | 129.46 |
| 10/28/2026 11:21 | 63 | 129.46 |
| 10/28/2026 11:21 | 49 | 129.50 |
| 10/28/2026 11:21 | 78 | 129.50 |
| 10/28/2026 11:21 | 19 | 129.50 |
| 10/28/2026 11:21 | 127 | 129.50 |
| 10/28/2026 11:21 | 95 | 129.50 |
| 10/28/2026 11:21 | 100 | 129.50 |
| 10/28/2026 11:21 | 79 | 129.52 |
| 10/28/2026 11:21 | 1000 | 129.54 |
| 10/28/2026 11:21 | 112 | 129.54 |
| 10/28/2026 11:21 | 4 | 129.54 |
| 10/28/2026 11:21 | 85 | 129.56 |
| 10/28/2026 11:21 | 42 | 129.58 |
| 10/28/2026 11:20 | 102 | 129.56 |
| 10/28/2026 11:20 | 113 | 129.56 |
| 10/28/2026 11:20 | 146 | 129.56 |
| 10/28/2026 11:20 | 102 | 129.56 |
| 10/28/2026 11:20 | 80 | 129.56 |
| 10/28/2026 11:20 | 3 | 129.56 |
| 10/28/2026 11:20 | 82 | 129.58 |
| 10/28/2026 11:20 | 102 | 129.58 |
| 10/28/2026 11:20 | 146 | 129.58 |
| 10/28/2026 11:20 | 42 | 129.58 |
| 10/28/2026 11:20 | 108 | 129.58 |
| 10/28/2026 11:20 | 142 | 129.58 |
| 10/28/2026 11:20 | 4 | 129.58 |
| 10/28/2026 11:20 | 90 | 129.58 |
| 10/28/2026 11:20 | 78 | 129.58 |
| 10/28/2026 11:20 | 78 | 129.58 |
| 10/28/2026 11:20 | 100 | 129.58 |
| 10/28/2026 11:20 | 102 | 129.58 |
| 10/28/2026 11:20 | 98 | 129.58 |
| 10/28/2026 11:20 | 102 | 129.58 |
| 10/28/2026 11:20 | 125 | 129.58 |
| 10/28/2026 11:20 | 2 | 129.58 |
| 10/28/2026 11:20 | 95 | 129.58 |
| 10/28/2026 11:20 | 91 | 129.60 |
| 10/28/2026 11:20 | 78 | 129.60 |
| 10/28/2026 11:20 | 146 | 129.60 |
| 10/28/2026 11:20 | 40 | 129.56 |
| 10/28/2026 11:20 | 45 | 129.60 |
| 10/28/2026 11:20 | 33 | 129.60 |
| 10/28/2026 11:20 | 90 | 129.60 |
| 10/28/2026 11:20 | 102 | 129.60 |
| 10/28/2026 11:20 | 75 | 129.60 |
| 10/28/2026 11:20 | 79 | 129.60 |
| 10/28/2026 11:20 | 102 | 129.60 |
| 10/28/2026 11:20 | 63 | 129.60 |
| 10/28/2026 11:19 | 69 | 129.56 |
| 10/28/2026 11:19 | 86 | 129.56 |
| 10/28/2026 11:19 | 102 | 129.56 |
| 10/28/2026 11:19 | 78 | 129.56 |
| 10/28/2026 11:19 | 146 | 129.56 |
| 10/28/2026 11:19 | 79 | 129.56 |
| 10/28/2026 11:19 | 127 | 129.58 |
| 10/28/2026 11:19 | 146 | 129.58 |
| 10/28/2026 11:19 | 14 | 129.58 |
| 10/28/2026 11:19 | 79 | 129.58 |
| 10/28/2026 11:19 | 1 | 129.56 |
| 10/28/2026 11:19 | 78 | 129.56 |
| 10/28/2026 11:19 | 79 | 129.56 |
| 10/28/2026 11:19 | 59 | 129.56 |
| 10/28/2026 11:19 | 2 | 129.56 |
| 10/28/2026 11:19 | 105 | 129.56 |
| 10/28/2026 11:19 | 195 | 129.56 |
| 10/28/2026 11:19 | 1 | 129.54 |
| 10/28/2026 11:19 | 9 | 129.52 |
| 10/28/2026 11:19 | 94 | 129.52 |
| 10/28/2026 11:19 | 3 | 129.52 |
| 10/28/2026 11:19 | 125 | 129.52 |
| 10/28/2026 11:19 | 78 | 129.52 |
| 10/28/2026 11:19 | 79 | 129.52 |
| 10/28/2026 11:19 | 127 | 129.52 |
| 10/28/2026 11:18 | 2 | 129.56 |
| 10/28/2026 11:18 | 72 | 129.56 |
| 10/28/2026 11:18 | 10 | 129.56 |
| 10/28/2026 11:18 | 113 | 129.56 |
| 10/28/2026 11:18 | 52 | 129.56 |
| 10/28/2026 11:18 | 77 | 129.56 |
| 10/28/2026 11:18 | 52 | 129.56 |
| 10/28/2026 11:18 | 6 | 129.56 |
| 10/28/2026 11:18 | 2 | 129.56 |
| 10/28/2026 11:18 | 107 | 129.58 |
| 10/28/2026 11:18 | 127 | 129.58 |
| 10/28/2026 11:18 | 78 | 129.58 |
| 10/28/2026 11:18 | 5 | 129.60 |
| 10/28/2026 11:18 | 6 | 129.60 |
| 10/28/2026 11:18 | 78 | 129.60 |
| 10/28/2026 11:18 | 10 | 129.60 |
| 10/28/2026 11:18 | 6 | 129.60 |
| 10/28/2026 11:18 | 60 | 129.58 |
| 10/28/2026 11:18 | 195 | 129.58 |
| 10/28/2026 11:18 | 78 | 129.56 |
| 10/28/2026 11:18 | 95 | 129.56 |
| 10/28/2026 11:18 | 79 | 129.56 |
| 10/28/2026 11:18 | 127 | 129.56 |
| 10/28/2026 11:18 | 5 | 129.60 |
| 10/28/2026 11:18 | 193 | 129.60 |
| 10/28/2026 11:18 | 107 | 129.60 |
| 10/28/2026 11:18 | 98 | 129.62 |
| 10/28/2026 11:18 | 107 | 129.62 |
| 10/28/2026 11:18 | 95 | 129.62 |
| 10/28/2026 11:17 | 100 | 129.64 |
| 10/28/2026 11:17 | 102 | 129.64 |
| 10/28/2026 11:17 | 60 | 129.64 |
| 10/28/2026 11:17 | 59 | 129.64 |
| 10/28/2026 11:17 | 70 | 129.66 |
| 10/28/2026 11:17 | 33 | 129.66 |
| 10/28/2026 11:17 | 64 | 129.64 |
| 10/28/2026 11:17 | 6 | 129.64 |
| 10/28/2026 11:17 | 30 | 129.68 |
| 10/28/2026 11:17 | 1 | 129.72 |
| 10/28/2026 11:17 | 195 | 129.76 |
| 10/28/2026 11:17 | 250 | 129.76 |
| 10/28/2026 11:17 | 106 | 129.78 |
| 10/28/2026 11:17 | 58 | 129.76 |
| 10/28/2026 11:17 | 86 | 129.76 |
| 10/28/2026 11:17 | 31 | 129.78 |
| 10/28/2026 11:17 | 3 | 129.78 |
| 10/28/2026 11:16 | 36 | 129.80 |
| 10/28/2026 11:16 | 36 | 129.80 |
| 10/28/2026 11:16 | 106 | 129.78 |
| 10/28/2026 11:16 | 3 | 129.80 |
| 10/28/2026 11:16 | 102 | 129.80 |
| 10/28/2026 11:16 | 195 | 129.80 |
| 10/28/2026 11:16 | 83 | 129.80 |
| 10/28/2026 11:16 | 34 | 129.82 |
| 10/28/2026 11:16 | 195 | 129.82 |
| 10/28/2026 11:16 | 4 | 129.80 |
| 10/28/2026 11:16 | 1 | 129.80 |
| 10/28/2026 11:16 | 1 | 129.80 |
| 10/28/2026 11:16 | 1 | 129.80 |
| 10/28/2026 11:16 | 1 | 129.80 |
| 10/28/2026 11:16 | 4 | 129.80 |
| 10/28/2026 11:16 | 4 | 129.80 |
| 10/28/2026 11:16 | 172 | 129.88 |
| 10/28/2026 11:16 | 128 | 129.88 |
| 10/28/2026 11:15 | 160 | 129.86 |
| 10/28/2026 11:15 | 140 | 129.86 |
| 10/28/2026 11:15 | 4 | 129.84 |
| 10/28/2026 11:15 | 3 | 129.84 |
| 10/28/2026 11:15 | 118 | 129.84 |
| 10/28/2026 11:15 | 7 | 129.86 |
| 10/28/2026 11:15 | 48 | 129.86 |
| 10/28/2026 11:15 | 50 | 129.86 |
| 10/28/2026 11:15 | 195 | 129.86 |
| 10/28/2026 11:15 | 111 | 129.86 |
| 10/28/2026 11:15 | 4 | 129.86 |
| 10/28/2026 11:15 | 115 | 129.86 |
| 10/28/2026 11:15 | 14 | 129.88 |
| 10/28/2026 11:15 | 100 | 129.88 |
| 10/28/2026 11:15 | 98 | 129.90 |
| 10/28/2026 11:15 | 102 | 129.90 |
| 10/28/2026 11:15 | 100 | 129.90 |
| 10/28/2026 11:14 | 68 | 129.92 |
| 10/28/2026 11:14 | 232 | 129.92 |
| 10/28/2026 11:14 | 2 | 129.92 |
| 10/28/2026 11:14 | 17 | 129.92 |
| 10/28/2026 11:14 | 231 | 129.92 |
| 10/28/2026 11:14 | 101 | 129.88 |
| 10/28/2026 11:14 | 13 | 129.88 |
| 10/28/2026 11:14 | 10 | 129.86 |
| 10/28/2026 11:14 | 82 | 129.86 |
| 10/28/2026 11:14 | 31 | 129.86 |
| 10/28/2026 11:14 | 100 | 129.86 |
| 10/28/2026 11:14 | 4 | 129.86 |
| 10/28/2026 11:14 | 60 | 129.86 |
| 10/28/2026 11:14 | 1 | 129.86 |
| 10/28/2026 11:13 | 46 | 129.86 |
| 10/28/2026 11:13 | 113 | 129.84 |
| 10/28/2026 11:13 | 141 | 129.84 |
| 10/28/2026 11:13 | 80 | 129.82 |
| 10/28/2026 11:13 | 22 | 129.86 |
| 10/28/2026 11:13 | 3 | 129.86 |
| 10/28/2026 11:13 | 123 | 129.82 |
| 10/28/2026 11:13 | 92 | 129.78 |
| 10/28/2026 11:13 | 116 | 129.78 |
| 10/28/2026 11:13 | 195 | 129.78 |
| 10/28/2026 11:13 | 79 | 129.78 |
| 10/28/2026 11:13 | 119 | 129.78 |
| 10/28/2026 11:13 | 95 | 129.78 |
| 10/28/2026 11:13 | 78 | 129.80 |
| 10/28/2026 11:13 | 79 | 129.80 |
| 10/28/2026 11:13 | 195 | 129.80 |
| 10/28/2026 11:13 | 114 | 129.80 |
| 10/28/2026 11:13 | 106 | 129.80 |
| 10/28/2026 11:13 | 119 | 129.80 |
| 10/28/2026 11:13 | 78 | 129.80 |
| 10/28/2026 11:13 | 113 | 129.82 |
| 10/28/2026 11:13 | 99 | 129.82 |
| 10/28/2026 11:13 | 100 | 129.82 |
| 10/28/2026 11:13 | 16 | 129.84 |
| 10/28/2026 11:13 | 36 | 129.86 |
| 10/28/2026 11:13 | 2 | 129.86 |
| 10/28/2026 11:13 | 15 | 129.86 |
| 10/28/2026 11:13 | 1 | 129.86 |
| 10/28/2026 11:13 | 77 | 129.86 |
| 10/28/2026 11:13 | 142 | 129.84 |
| 10/28/2026 11:13 | 50 | 129.82 |
| 10/28/2026 11:13 | 36 | 129.84 |
| 10/28/2026 11:13 | 3 | 129.82 |
| 10/28/2026 11:12 | 300 | 129.82 |
| 10/28/2026 11:12 | 113 | 129.80 |
| 10/28/2026 11:12 | 113 | 129.80 |
| 10/28/2026 11:12 | 195 | 129.80 |
| 10/28/2026 11:12 | 102 | 129.80 |
| 10/28/2026 11:12 | 32 | 129.82 |
| 10/28/2026 11:12 | 81 | 129.84 |
| 10/28/2026 11:12 | 119 | 129.84 |
| 10/28/2026 11:12 | 100 | 129.84 |
| 10/28/2026 11:12 | 195 | 129.80 |
| 10/28/2026 11:12 | 98 | 129.80 |
| 10/28/2026 11:12 | 119 | 129.80 |
| 10/28/2026 11:12 | 79 | 129.80 |
| 10/28/2026 11:12 | 99 | 129.80 |
| 10/28/2026 11:12 | 21 | 129.80 |
| 10/28/2026 11:12 | 34 | 129.82 |
| 10/28/2026 11:12 | 98 | 129.82 |
| 10/28/2026 11:12 | 108 | 129.82 |
| 10/28/2026 11:12 | 195 | 129.82 |
| 10/28/2026 11:12 | 79 | 129.82 |
| 10/28/2026 11:12 | 119 | 129.82 |
| 10/28/2026 11:12 | 119 | 129.82 |
| 10/28/2026 11:12 | 131 | 129.82 |
| 10/28/2026 11:12 | 43 | 129.84 |
| 10/28/2026 11:12 | 36 | 129.84 |
| 10/28/2026 11:12 | 87 | 129.84 |
| 10/28/2026 11:12 | 26 | 129.82 |
| 10/28/2026 11:12 | 195 | 129.82 |
| 10/28/2026 11:12 | 79 | 129.82 |
| 10/28/2026 11:11 | 69 | 129.80 |
| 10/28/2026 11:11 | 36 | 129.80 |
| 10/28/2026 11:11 | 195 | 129.80 |
| 10/28/2026 11:11 | 105 | 129.82 |
| 10/28/2026 11:11 | 195 | 129.82 |
| 10/28/2026 11:11 | 11 | 129.82 |
| 10/28/2026 11:11 | 7 | 129.86 |
| 10/28/2026 11:11 | 79 | 129.84 |
| 10/28/2026 11:11 | 14 | 129.84 |
| 10/28/2026 11:11 | 113 | 129.86 |
| 10/28/2026 11:11 | 108 | 129.86 |
| 10/28/2026 11:11 | 79 | 129.86 |
| 10/28/2026 11:10 | 195 | 129.82 |
| 10/28/2026 11:10 | 105 | 129.82 |
| 10/28/2026 11:10 | 26 | 129.80 |
| 10/28/2026 11:10 | 142 | 129.78 |
| 10/28/2026 11:10 | 300 | 129.80 |
| 10/28/2026 11:10 | 195 | 129.78 |
| 10/28/2026 11:10 | 100 | 129.78 |
| 10/28/2026 11:10 | 108 | 129.78 |
| 10/28/2026 11:10 | 24 | 129.78 |
| 10/28/2026 11:10 | 114 | 129.78 |
| 10/28/2026 11:09 | 4 | 129.74 |
| 10/28/2026 11:09 | 105 | 129.80 |
| 10/28/2026 11:09 | 195 | 129.80 |
| 10/28/2026 11:09 | 195 | 129.78 |
| 10/28/2026 11:09 | 2 | 129.76 |
| 10/28/2026 11:09 | 22 | 129.76 |
| 10/28/2026 11:09 | 48 | 129.78 |
| 10/28/2026 11:09 | 40 | 129.78 |
| 10/28/2026 11:09 | 158 | 129.78 |
| 10/28/2026 11:09 | 108 | 129.80 |
| 10/28/2026 11:09 | 100 | 129.80 |
| 10/28/2026 11:09 | 34 | 129.80 |
| 10/28/2026 11:09 | 28 | 129.78 |
| 10/28/2026 11:09 | 42 | 129.78 |
| 10/28/2026 11:09 | 43 | 129.78 |
| 10/28/2026 11:09 | 39 | 129.82 |
| 10/28/2026 11:09 | 195 | 129.82 |
| 10/28/2026 11:09 | 49 | 129.82 |
| 10/28/2026 11:09 | 12 | 129.82 |
| 10/28/2026 11:09 | 142 | 129.82 |
| 10/28/2026 11:09 | 73 | 129.82 |
| 10/28/2026 11:09 | 73 | 129.82 |
| 10/28/2026 11:09 | 168 | 129.82 |
| 10/28/2026 11:09 | 107 | 129.82 |
| 10/28/2026 11:09 | 25 | 129.82 |
| 10/28/2026 11:08 | 28 | 129.78 |
| 10/28/2026 11:08 | 132 | 129.78 |
| 10/28/2026 11:08 | 76 | 129.80 |
| 10/28/2026 11:08 | 119 | 129.80 |
| 10/28/2026 11:08 | 119 | 129.80 |
| 10/28/2026 11:08 | 36 | 129.80 |
| 10/28/2026 11:08 | 127 | 129.80 |
| 10/28/2026 11:07 | 36 | 129.78 |
| 10/28/2026 11:07 | 93 | 129.78 |
| 10/28/2026 11:07 | 4 | 129.78 |
| 10/28/2026 11:07 | 195 | 129.78 |
| 10/28/2026 11:07 | 36 | 129.78 |
| 10/28/2026 11:07 | 15 | 129.78 |
| 10/28/2026 11:07 | 88 | 129.78 |
| 10/28/2026 11:07 | 114 | 129.78 |
| 10/28/2026 11:07 | 195 | 129.78 |
| 10/28/2026 11:07 | 100 | 129.78 |
| 10/28/2026 11:07 | 66 | 129.76 |
| 10/28/2026 11:07 | 114 | 129.76 |
| 10/28/2026 11:07 | 2 | 129.74 |
| 10/28/2026 11:07 | 9 | 129.74 |
| 10/28/2026 11:07 | 4 | 129.76 |
| 10/28/2026 11:07 | 145 | 129.76 |
| 10/28/2026 11:07 | 93 | 129.76 |
| 10/28/2026 11:07 | 108 | 129.76 |
| 10/28/2026 11:07 | 94 | 129.76 |
| 10/28/2026 11:07 | 195 | 129.76 |
| 10/28/2026 11:07 | 94 | 129.74 |
| 10/28/2026 11:07 | 55 | 129.76 |
| 10/28/2026 11:07 | 195 | 129.76 |
| 10/28/2026 11:07 | 114 | 129.76 |
| 10/28/2026 11:07 | 114 | 129.76 |
| 10/28/2026 11:07 | 79 | 129.76 |
| 10/28/2026 11:07 | 21 | 129.76 |
| 10/28/2026 11:07 | 79 | 129.76 |
| 10/28/2026 11:07 | 195 | 129.78 |
| 10/28/2026 11:07 | 195 | 129.76 |
| 10/28/2026 11:07 | 7 | 129.76 |
| 10/28/2026 11:07 | 100 | 129.78 |
| 10/28/2026 11:07 | 107 | 129.76 |
| 10/28/2026 11:07 | 195 | 129.76 |
| 10/28/2026 11:07 | 8 | 129.76 |
| 10/28/2026 11:07 | 60 | 129.78 |
| 10/28/2026 11:07 | 195 | 129.78 |
| 10/28/2026 11:07 | 114 | 129.78 |
| 10/28/2026 11:07 | 125 | 129.78 |
| 10/28/2026 11:07 | 40 | 129.78 |
| 10/28/2026 11:07 | 55 | 129.78 |
| 10/28/2026 11:07 | 111 | 129.82 |
| 10/28/2026 11:07 | 104 | 129.82 |
| 10/28/2026 11:07 | 195 | 129.82 |
| 10/28/2026 11:07 | 100 | 129.82 |
| 10/28/2026 11:07 | 36 | 129.82 |
| 10/28/2026 11:07 | 79 | 129.82 |
| 10/28/2026 11:06 | 103 | 129.82 |
| 10/28/2026 11:06 | 195 | 129.82 |
| 10/28/2026 11:06 | 103 | 129.82 |
| 10/28/2026 11:06 | 66 | 129.82 |
| 10/28/2026 11:06 | 34 | 129.80 |
| 10/28/2026 11:06 | 108 | 129.80 |
| 10/28/2026 11:06 | 98 | 129.80 |
| 10/28/2026 11:06 | 114 | 129.80 |
| 10/28/2026 11:06 | 99 | 129.80 |
| 10/28/2026 11:06 | 31 | 129.80 |
| 10/28/2026 11:06 | 103 | 129.80 |
| 10/28/2026 11:06 | 195 | 129.80 |
| 10/28/2026 11:06 | 36 | 129.80 |
| 10/28/2026 11:06 | 103 | 129.80 |
| 10/28/2026 11:06 | 100 | 129.78 |
| 10/28/2026 11:06 | 79 | 129.78 |
| 10/28/2026 11:06 | 75 | 129.78 |
| 10/28/2026 11:06 | 78 | 129.78 |
| 10/28/2026 11:06 | 131 | 129.78 |
| 10/28/2026 11:06 | 100 | 129.78 |
| 10/28/2026 11:06 | 1101 | 129.80 |
| 10/28/2026 11:06 | 32 | 129.80 |
| 10/28/2026 11:06 | 78 | 129.80 |
| 10/28/2026 11:06 | 195 | 129.80 |
| 10/28/2026 11:06 | 63 | 129.80 |
| 10/28/2026 11:06 | 145 | 129.84 |
| 10/28/2026 11:06 | 77 | 129.84 |
| 10/28/2026 11:06 | 78 | 129.82 |
| 10/28/2026 11:06 | 26 | 129.84 |
| 10/28/2026 11:06 | 94 | 129.84 |
| 10/28/2026 11:06 | 84 | 129.84 |
| 10/28/2026 11:06 | 79 | 129.84 |
| 10/28/2026 11:06 | 105 | 129.84 |
| 10/28/2026 11:06 | 215 | 129.84 |
| 10/28/2026 11:06 | 73 | 129.84 |
| 10/28/2026 11:06 | 122 | 129.84 |
| 10/28/2026 11:06 | 11 | 129.84 |
| 10/28/2026 11:06 | 109 | 129.84 |
| 10/28/2026 11:06 | 80 | 129.84 |
| 10/28/2026 11:06 | 41 | 129.86 |
| 10/28/2026 11:05 | 15 | 129.86 |
| 10/28/2026 11:05 | 146 | 129.86 |
| 10/28/2026 11:05 | 49 | 129.86 |
| 10/28/2026 11:05 | 40 | 129.86 |
| 10/28/2026 11:05 | 206 | 129.88 |
| 10/28/2026 11:05 | 94 | 129.88 |
| 10/28/2026 11:05 | 120 | 129.88 |
| 10/28/2026 11:05 | 104 | 129.88 |
| 10/28/2026 11:05 | 91 | 129.88 |
| 10/28/2026 11:05 | 105 | 129.88 |
| 10/28/2026 11:05 | 11 | 129.92 |
| 10/28/2026 11:05 | 61 | 129.90 |
| 10/28/2026 11:05 | 132 | 129.90 |
| 10/28/2026 11:05 | 78 | 129.86 |
| 10/28/2026 11:05 | 83 | 129.88 |
| 10/28/2026 11:05 | 12 | 129.88 |
| 10/28/2026 11:05 | 78 | 129.88 |
| 10/28/2026 11:05 | 103 | 129.90 |
| 10/28/2026 11:05 | 134 | 129.90 |
| 10/28/2026 11:05 | 34 | 129.90 |
| 10/28/2026 11:05 | 28 | 129.92 |
| 10/28/2026 11:05 | 103 | 129.92 |
| 10/28/2026 11:05 | 90 | 129.92 |
| 10/28/2026 11:05 | 79 | 129.92 |
| 10/28/2026 11:05 | 260 | 129.90 |
| 10/28/2026 11:05 | 100 | 129.90 |
| 10/28/2026 11:04 | 11 | 129.86 |
| 10/28/2026 11:04 | 21 | 129.84 |
| 10/28/2026 11:04 | 59 | 129.82 |
| 10/28/2026 11:04 | 98 | 129.82 |
| 10/28/2026 11:04 | 9 | 129.82 |
| 10/28/2026 11:04 | 114 | 129.82 |
| 10/28/2026 11:04 | 79 | 129.82 |
| 10/28/2026 11:04 | 25 | 129.80 |
| 10/28/2026 11:04 | 22 | 129.74 |
| 10/28/2026 11:04 | 125 | 129.72 |
| 10/28/2026 11:04 | 160 | 129.72 |
| 10/28/2026 11:04 | 86 | 129.72 |
| 10/28/2026 11:04 | 108 | 129.72 |
| 10/28/2026 11:04 | 101 | 129.72 |
| 10/28/2026 11:04 | 79 | 129.72 |
| 10/28/2026 11:04 | 61 | 129.72 |
| 10/28/2026 11:04 | 101 | 129.72 |
| 10/28/2026 11:04 | 59 | 129.72 |
| 10/28/2026 11:04 | 79 | 129.72 |
| 10/28/2026 11:04 | 16 | 129.70 |
| 10/28/2026 11:04 | 49 | 129.66 |
| 10/28/2026 11:03 | 185 | 129.64 |
| 10/28/2026 11:03 | 115 | 129.64 |
| 10/28/2026 11:03 | 73 | 129.60 |
| 10/28/2026 11:03 | 127 | 129.60 |
| 10/28/2026 11:03 | 115 | 129.62 |
| 10/28/2026 11:03 | 74 | 129.60 |
| 10/28/2026 11:03 | 99 | 129.60 |
| 10/28/2026 11:03 | 127 | 129.60 |
| 10/28/2026 11:03 | 98 | 129.56 |
| 10/28/2026 11:03 | 36 | 129.56 |
| 10/28/2026 11:03 | 100 | 129.56 |
| 10/28/2026 11:03 | 100 | 129.54 |
| 10/28/2026 11:03 | 60 | 129.54 |
| 10/28/2026 11:03 | 3 | 129.54 |
| 10/28/2026 11:03 | 123 | 129.54 |
| 10/28/2026 11:02 | 3 | 129.54 |
| 10/28/2026 11:02 | 16 | 129.56 |
| 10/28/2026 11:02 | 97 | 129.58 |
| 10/28/2026 11:02 | 2 | 129.58 |
| 10/28/2026 11:02 | 151 | 129.58 |
| 10/28/2026 11:02 | 6 | 129.58 |
| 10/28/2026 11:02 | 4 | 129.60 |
| 10/28/2026 11:02 | 10 | 129.60 |
| 10/28/2026 11:02 | 12 | 129.60 |
| 10/28/2026 11:02 | 778 | 129.62 |
| 10/28/2026 11:02 | 18 | 129.62 |
| 10/28/2026 11:02 | 101 | 129.62 |
| 10/28/2026 11:02 | 100 | 129.62 |
| 10/28/2026 11:02 | 3 | 129.62 |
| 10/28/2026 11:02 | 16 | 129.60 |
| 10/28/2026 11:02 | 10 | 129.62 |
| 10/28/2026 11:02 | 12 | 129.62 |
| 10/28/2026 11:02 | 1 | 129.62 |
| 10/28/2026 11:02 | 23 | 129.62 |
| 10/28/2026 11:02 | 84 | 129.62 |
| 10/28/2026 11:02 | 16 | 129.62 |
| 10/28/2026 11:01 | 58 | 129.64 |
| 10/28/2026 11:01 | 78 | 129.62 |
| 10/28/2026 11:01 | 127 | 129.62 |
| 10/28/2026 11:01 | 37 | 129.62 |
| 10/28/2026 11:01 | 158 | 129.62 |
| 10/28/2026 11:01 | 37 | 129.60 |
| 10/28/2026 11:01 | 158 | 129.60 |
| 10/28/2026 11:01 | 12 | 129.58 |
| 10/28/2026 11:01 | 127 | 129.60 |
| 10/28/2026 11:01 | 158 | 129.60 |
| 10/28/2026 11:01 | 35 | 129.60 |
| 10/28/2026 11:01 | 105 | 129.66 |
| 10/28/2026 11:01 | 103 | 129.66 |
| 10/28/2026 11:01 | 127 | 129.66 |
| 10/28/2026 11:01 | 107 | 129.68 |
| 10/28/2026 11:01 | 127 | 129.68 |
| 10/28/2026 11:01 | 2 | 129.68 |
| 10/28/2026 11:01 | 100 | 129.68 |
| 10/28/2026 11:01 | 97 | 129.68 |
| 10/28/2026 11:01 | 1 | 129.72 |
| 10/28/2026 11:01 | 165 | 129.72 |
| 10/28/2026 11:01 | 135 | 129.72 |
| 10/28/2026 11:01 | 187 | 129.70 |
| 10/28/2026 11:01 | 100 | 129.70 |
| 10/28/2026 11:01 | 64 | 129.74 |
| 10/28/2026 11:01 | 78 | 129.74 |
| 10/28/2026 11:01 | 158 | 129.74 |
| 10/28/2026 11:01 | 4 | 129.72 |
| 10/28/2026 11:01 | 127 | 129.68 |
| 10/28/2026 11:01 | 100 | 129.64 |
| 10/28/2026 11:01 | 115 | 129.64 |
| 10/28/2026 11:01 | 136 | 129.62 |
| 10/28/2026 11:01 | 79 | 129.62 |
| 10/28/2026 11:01 | 60 | 129.62 |
| 10/28/2026 11:01 | 127 | 129.62 |
| 10/28/2026 11:01 | 179 | 129.62 |
| 10/28/2026 11:01 | 171 | 129.68 |
| 10/28/2026 11:01 | 79 | 129.68 |
| 10/28/2026 11:01 | 108 | 129.70 |
| 10/28/2026 11:00 | 55 | 129.72 |
| 10/28/2026 11:00 | 13 | 129.72 |
| 10/28/2026 11:00 | 100 | 129.70 |
| 10/28/2026 11:00 | 45 | 129.72 |
| 10/28/2026 11:00 | 78 | 129.72 |
| 10/28/2026 11:00 | 127 | 129.72 |
| 10/28/2026 11:00 | 95 | 129.72 |
| 10/28/2026 11:00 | 99 | 129.74 |
| 10/28/2026 11:00 | 113 | 129.74 |
| 10/28/2026 11:00 | 38 | 129.74 |
| 10/28/2026 11:00 | 56 | 129.74 |
| 10/28/2026 11:00 | 3 | 129.74 |
| 10/28/2026 11:00 | 33 | 129.78 |
| 10/28/2026 11:00 | 36 | 129.78 |
| 10/28/2026 11:00 | 9 | 129.78 |
| 10/28/2026 11:00 | 3 | 129.78 |
| 10/28/2026 11:00 | 115 | 129.78 |
| 10/28/2026 10:59 | 300 | 129.80 |
| 10/28/2026 10:59 | 2 | 129.80 |
| 10/28/2026 10:59 | 79 | 129.80 |
| 10/28/2026 10:59 | 100 | 129.80 |
| 10/28/2026 10:59 | 133 | 129.80 |
| 10/28/2026 10:59 | 50 | 129.80 |
| 10/28/2026 10:59 | 42 | 129.86 |
| 10/28/2026 10:59 | 13 | 129.86 |
| 10/28/2026 10:59 | 195 | 129.86 |
| 10/28/2026 10:59 | 10 | 129.90 |
| 10/28/2026 10:59 | 111 | 129.90 |
| 10/28/2026 10:59 | 100 | 129.90 |
| 10/28/2026 10:59 | 79 | 129.90 |
| 10/28/2026 10:59 | 2 | 129.86 |
| 10/28/2026 10:59 | 105 | 129.90 |
| 10/28/2026 10:59 | 195 | 129.90 |
| 10/28/2026 10:59 | 89 | 129.90 |
| 10/28/2026 10:59 | 5 | 129.90 |
| 10/28/2026 10:59 | 154 | 129.90 |
| 10/28/2026 10:58 | 54 | 129.90 |
| 10/28/2026 10:58 | 26 | 129.90 |
| 10/28/2026 10:58 | 25 | 129.90 |
| 10/28/2026 10:58 | 37 | 129.92 |
| 10/28/2026 10:58 | 30 | 129.94 |
| 10/28/2026 10:58 | 34 | 129.90 |
| 10/28/2026 10:58 | 2 | 129.90 |
| 10/28/2026 10:58 | 104 | 129.90 |
| 10/28/2026 10:58 | 49 | 129.94 |
| 10/28/2026 10:58 | 6 | 129.94 |
| 10/28/2026 10:58 | 112 | 129.94 |
| 10/28/2026 10:58 | 127 | 129.92 |
| 10/28/2026 10:58 | 6 | 129.92 |
| 10/28/2026 10:58 | 79 | 129.92 |
| 10/28/2026 10:58 | 88 | 129.90 |
| 10/28/2026 10:58 | 133 | 129.90 |
| 10/28/2026 10:58 | 79 | 129.90 |
| 10/28/2026 10:58 | 78 | 129.92 |
| 10/28/2026 10:58 | 89 | 129.92 |
| 10/28/2026 10:58 | 65 | 129.92 |
| 10/28/2026 10:58 | 127 | 129.92 |
| 10/28/2026 10:58 | 32 | 129.92 |
| 10/28/2026 10:58 | 100 | 129.92 |
| 10/28/2026 10:58 | 6 | 129.92 |
| 10/28/2026 10:57 | 60 | 129.94 |
| 10/28/2026 10:57 | 63 | 129.94 |
| 10/28/2026 10:57 | 100 | 129.94 |
| 10/28/2026 10:57 | 78 | 129.94 |
| 10/28/2026 10:57 | 5 | 129.94 |
| 10/28/2026 10:57 | 195 | 129.94 |
| 10/28/2026 10:57 | 100 | 129.94 |
| 10/28/2026 10:57 | 44 | 129.92 |
| 10/28/2026 10:57 | 14 | 129.92 |
| 10/28/2026 10:57 | 8 | 129.90 |
| 10/28/2026 10:57 | 89 | 129.90 |
| 10/28/2026 10:57 | 40 | 129.92 |
| 10/28/2026 10:56 | 73 | 129.88 |
| 10/28/2026 10:56 | 36 | 129.88 |
| 10/28/2026 10:56 | 14 | 129.88 |
| 10/28/2026 10:56 | 36 | 129.88 |
| 10/28/2026 10:56 | 100 | 129.88 |
| 10/28/2026 10:56 | 150 | 129.88 |
| 10/28/2026 10:56 | 90 | 129.88 |
| 10/28/2026 10:56 | 79 | 129.88 |
| 10/28/2026 10:56 | 12 | 129.86 |
| 10/28/2026 10:56 | 77 | 129.86 |
| 10/28/2026 10:56 | 100 | 129.86 |
| 10/28/2026 10:55 | 133 | 129.88 |
| 10/28/2026 10:55 | 94 | 129.86 |
| 10/28/2026 10:55 | 73 | 129.86 |
| 10/28/2026 10:55 | 133 | 129.86 |
| 10/28/2026 10:55 | 103 | 129.90 |
| 10/28/2026 10:55 | 78 | 129.92 |
| 10/28/2026 10:55 | 133 | 129.92 |
| 10/28/2026 10:55 | 35 | 129.92 |
| 10/28/2026 10:55 | 6 | 129.92 |
| 10/28/2026 10:55 | 250 | 129.92 |
| 10/28/2026 10:55 | 112 | 129.94 |
| 10/28/2026 10:55 | 103 | 129.94 |
| 10/28/2026 10:55 | 78 | 129.94 |
| 10/28/2026 10:55 | 79 | 129.94 |
| 10/28/2026 10:55 | 94 | 129.94 |
| 10/28/2026 10:55 | 133 | 129.94 |
| 10/28/2026 10:55 | 195 | 129.94 |
| 10/28/2026 10:55 | 69 | 129.94 |
| 10/28/2026 10:55 | 30 | 129.94 |
| 10/28/2026 10:55 | 150 | 129.94 |
| 10/28/2026 10:55 | 12 | 129.94 |
| 10/28/2026 10:55 | 78 | 129.94 |
| 10/28/2026 10:55 | 51 | 129.96 |
| 10/28/2026 10:55 | 92 | 129.96 |
| 10/28/2026 10:55 | 78 | 129.96 |
| 10/28/2026 10:55 | 79 | 129.96 |
| 10/28/2026 10:54 | 113 | 129.94 |
| 10/28/2026 10:54 | 250 | 129.94 |
| 10/28/2026 10:54 | 68 | 129.94 |
| 10/28/2026 10:54 | 125 | 129.94 |
| 10/28/2026 10:54 | 160 | 129.94 |
| 10/28/2026 10:54 | 155 | 129.94 |
| 10/28/2026 10:54 | 89 | 129.94 |
| 10/28/2026 10:54 | 6 | 129.94 |
| 10/28/2026 10:54 | 72 | 129.94 |
| 10/28/2026 10:54 | 103 | 129.94 |
| 10/28/2026 10:54 | 125 | 129.94 |
| 10/28/2026 10:54 | 100 | 129.94 |
| 10/28/2026 10:54 | 16 | 129.94 |
| 10/28/2026 10:54 | 89 | 129.94 |
| 10/28/2026 10:54 | 125 | 129.94 |
| 10/28/2026 10:54 | 1 | 129.94 |
| 10/28/2026 10:54 | 23 | 129.94 |
| 10/28/2026 10:54 | 259 | 129.94 |
| 10/28/2026 10:54 | 28 | 129.96 |
| 10/28/2026 10:54 | 89 | 129.96 |
| 10/28/2026 10:54 | 16 | 129.96 |
| 10/28/2026 10:54 | 64 | 129.98 |
| 10/28/2026 10:54 | 119 | 129.98 |
| 10/28/2026 10:54 | 79 | 129.98 |
| 10/28/2026 10:54 | 38 | 129.98 |
| 10/28/2026 10:54 | 4 | 129.96 |
| 10/28/2026 10:53 | 24 | 129.94 |
| 10/28/2026 10:53 | 58 | 129.94 |
| 10/28/2026 10:53 | 36 | 129.94 |
| 10/28/2026 10:53 | 79 | 129.92 |
| 10/28/2026 10:53 | 2 | 129.92 |
| 10/28/2026 10:53 | 54 | 129.92 |
| 10/28/2026 10:53 | 22 | 129.94 |
| 10/28/2026 10:53 | 89 | 129.94 |
| 10/28/2026 10:53 | 300 | 129.94 |
| 10/28/2026 10:53 | 106 | 129.94 |
| 10/28/2026 10:53 | 6 | 129.92 |
| 10/28/2026 10:53 | 2 | 129.92 |
| 10/28/2026 10:53 | 89 | 129.92 |
| 10/28/2026 10:52 | 353 | 129.90 |
| 10/28/2026 10:52 | 74 | 129.90 |
| 10/28/2026 10:52 | 104 | 129.90 |
| 10/28/2026 10:52 | 60 | 129.90 |
| 10/28/2026 10:52 | 105 | 129.90 |
| 10/28/2026 10:52 | 127 | 129.86 |
| 10/28/2026 10:52 | 170 | 129.86 |
| 10/28/2026 10:52 | 3 | 129.88 |
| 10/28/2026 10:52 | 111 | 129.90 |
| 10/28/2026 10:52 | 139 | 129.90 |
| 10/28/2026 10:52 | 353 | 129.90 |
| 10/28/2026 10:52 | 78 | 129.90 |
| 10/28/2026 10:52 | 125 | 129.90 |
| 10/28/2026 10:52 | 5 | 129.90 |
| 10/28/2026 10:52 | 99 | 129.92 |
| 10/28/2026 10:52 | 25 | 129.92 |
| 10/28/2026 10:52 | 110 | 129.92 |
| 10/28/2026 10:52 | 195 | 129.94 |
| 10/28/2026 10:52 | 131 | 129.94 |
| 10/28/2026 10:52 | 6 | 129.94 |
| 10/28/2026 10:52 | 122 | 129.96 |
| 10/28/2026 10:52 | 100 | 129.96 |
| 10/28/2026 10:52 | 78 | 129.96 |
| 10/28/2026 10:52 | 83 | 129.94 |
| 10/28/2026 10:52 | 102 | 129.94 |
| 10/28/2026 10:52 | 114 | 129.94 |
| 10/28/2026 10:52 | 60 | 129.94 |
| 10/28/2026 10:52 | 195 | 129.94 |
| 10/28/2026 10:52 | 50 | 129.94 |
| 10/28/2026 10:52 | 1 | 129.94 |
| 10/28/2026 10:52 | 25 | 129.94 |
| 10/28/2026 10:52 | 54 | 129.94 |
| 10/28/2026 10:52 | 8 | 129.94 |
| 10/28/2026 10:52 | 33 | 129.94 |
| 10/28/2026 10:52 | 36 | 129.94 |
| 10/28/2026 10:52 | 2 | 129.94 |
| 10/28/2026 10:52 | 34 | 129.92 |
| 10/28/2026 10:52 | 39 | 129.92 |
| 10/28/2026 10:52 | 95 | 129.92 |
| 10/28/2026 10:52 | 89 | 129.92 |
| 10/28/2026 10:51 | 104 | 129.90 |
| 10/28/2026 10:51 | 37 | 129.92 |
| 10/28/2026 10:51 | 263 | 129.90 |
| 10/28/2026 10:51 | 79 | 129.90 |
| 10/28/2026 10:51 | 79 | 129.90 |
| 10/28/2026 10:51 | 79 | 129.90 |
| 10/28/2026 10:51 | 90 | 129.90 |
| 10/28/2026 10:51 | 195 | 129.90 |
| 10/28/2026 10:51 | 40 | 129.90 |
| 10/28/2026 10:51 | 105 | 129.90 |
| 10/28/2026 10:51 | 160 | 129.90 |
| 10/28/2026 10:51 | 120 | 129.90 |
| 10/28/2026 10:51 | 108 | 129.92 |
| 10/28/2026 10:51 | 195 | 129.92 |
| 10/28/2026 10:51 | 97 | 129.92 |
| 10/28/2026 10:51 | 90 | 129.92 |
| 10/28/2026 10:51 | 79 | 129.92 |
| 10/28/2026 10:51 | 120 | 129.92 |
| 10/28/2026 10:51 | 79 | 129.92 |
| 10/28/2026 10:51 | 97 | 129.94 |
| 10/28/2026 10:51 | 100 | 129.94 |
| 10/28/2026 10:51 | 79 | 129.94 |
| 10/28/2026 10:51 | 4 | 129.94 |
| 10/28/2026 10:51 | 1 | 129.94 |
| 10/28/2026 10:51 | 30 | 129.96 |
| 10/28/2026 10:51 | 195 | 129.96 |
| 10/28/2026 10:51 | 75 | 129.96 |
| 10/28/2026 10:51 | 86 | 129.98 |
| 10/28/2026 10:51 | 3 | 129.98 |
| 10/28/2026 10:50 | 113 | 130.00 |
| 10/28/2026 10:50 | 79 | 130.00 |
| 10/28/2026 10:50 | 108 | 130.00 |
| 10/28/2026 10:50 | 5 | 130.00 |
| 10/28/2026 10:50 | 195 | 130.00 |
| 10/28/2026 10:50 | 100 | 130.00 |
| 10/28/2026 10:50 | 44 | 130.00 |
| 10/28/2026 10:50 | 24 | 130.00 |
| 10/28/2026 10:50 | 1 | 130.02 |
| 10/28/2026 10:50 | 250 | 130.02 |
| 10/28/2026 10:50 | 6 | 130.04 |
| 10/28/2026 10:50 | 99 | 130.04 |
| 10/28/2026 10:50 | 195 | 130.04 |
| 10/28/2026 10:50 | 89 | 130.04 |
| 10/28/2026 10:49 | 40 | 130.06 |
| 10/28/2026 10:49 | 71 | 130.04 |
| 10/28/2026 10:49 | 79 | 130.04 |
| 10/28/2026 10:49 | 100 | 130.04 |
| 10/28/2026 10:49 | 2 | 130.06 |
| 10/28/2026 10:49 | 2 | 130.06 |
| 10/28/2026 10:49 | 97 | 130.06 |
| 10/28/2026 10:49 | 23 | 130.06 |
| 10/28/2026 10:49 | 375 | 130.08 |
| 10/28/2026 10:49 | 35 | 130.10 |
| 10/28/2026 10:49 | 36 | 130.10 |
| 10/28/2026 10:49 | 116 | 130.10 |
| 10/28/2026 10:49 | 50 | 130.10 |
| 10/28/2026 10:49 | 63 | 130.10 |
| 10/28/2026 10:49 | 35 | 130.08 |
| 10/28/2026 10:49 | 74 | 130.08 |
| 10/28/2026 10:49 | 162 | 130.08 |
| 10/28/2026 10:49 | 94 | 130.08 |
| 10/28/2026 10:49 | 3 | 130.08 |
| 10/28/2026 10:49 | 22 | 130.08 |
| 10/28/2026 10:49 | 19 | 130.08 |
| 10/28/2026 10:49 | 77 | 130.08 |
| 10/28/2026 10:49 | 12 | 130.08 |
| 10/28/2026 10:49 | 21 | 130.08 |
| 10/28/2026 10:48 | 139 | 130.06 |
| 10/28/2026 10:48 | 143 | 130.06 |
| 10/28/2026 10:48 | 49 | 130.06 |
| 10/28/2026 10:48 | 59 | 130.06 |
| 10/28/2026 10:48 | 114 | 130.06 |
| 10/28/2026 10:48 | 127 | 130.06 |
| 10/28/2026 10:48 | 129 | 130.06 |
| 10/28/2026 10:48 | 3 | 130.06 |
| 10/28/2026 10:48 | 35 | 130.06 |
| 10/28/2026 10:48 | 28 | 130.06 |
| 10/28/2026 10:48 | 8 | 130.06 |
| 10/28/2026 10:48 | 70 | 130.06 |
| 10/28/2026 10:48 | 73 | 130.06 |
| 10/28/2026 10:48 | 74 | 130.06 |
| 10/28/2026 10:48 | 40 | 130.04 |
| 10/28/2026 10:48 | 39 | 130.04 |
| 10/28/2026 10:48 | 98 | 130.04 |
| 10/28/2026 10:48 | 227 | 130.02 |
| 10/28/2026 10:48 | 32 | 130.02 |
| 10/28/2026 10:47 | 1 | 130.02 |
| 10/28/2026 10:47 | 186 | 130.04 |
| 10/28/2026 10:47 | 114 | 130.04 |
| 10/28/2026 10:47 | 32 | 130.08 |
| 10/28/2026 10:47 | 183 | 130.06 |
| 10/28/2026 10:47 | 101 | 130.04 |
| 10/28/2026 10:47 | 79 | 130.04 |
| 10/28/2026 10:47 | 4 | 130.06 |
| 10/28/2026 10:47 | 33 | 130.04 |
| 10/28/2026 10:47 | 20 | 130.04 |
| 10/28/2026 10:47 | 142 | 130.04 |
| 10/28/2026 10:47 | 1 | 130.04 |
| 10/28/2026 10:47 | 50 | 130.04 |
| 10/28/2026 10:47 | 47 | 130.04 |
| 10/28/2026 10:47 | 79 | 130.04 |
| 10/28/2026 10:47 | 66 | 130.06 |
| 10/28/2026 10:47 | 78 | 130.06 |
| 10/28/2026 10:47 | 77 | 130.06 |
| 10/28/2026 10:47 | 79 | 130.06 |
| 10/28/2026 10:47 | 54 | 130.08 |
| 10/28/2026 10:47 | 32 | 130.08 |
| 10/28/2026 10:47 | 214 | 130.08 |
| 10/28/2026 10:47 | 42 | 130.08 |
| 10/28/2026 10:47 | 36 | 130.08 |
| 10/28/2026 10:47 | 74 | 130.08 |
| 10/28/2026 10:47 | 4 | 130.08 |
| 10/28/2026 10:47 | 140 | 130.06 |
| 10/28/2026 10:47 | 35 | 130.06 |
| 10/28/2026 10:47 | 36 | 130.06 |
| 10/28/2026 10:47 | 80 | 130.06 |
| 10/28/2026 10:47 | 36 | 130.06 |
| 10/28/2026 10:47 | 156 | 130.06 |
| 10/28/2026 10:46 | 80 | 130.04 |
| 10/28/2026 10:46 | 40 | 130.04 |
| 10/28/2026 10:46 | 36 | 130.04 |
| 10/28/2026 10:46 | 53 | 130.04 |
| 10/28/2026 10:46 | 195 | 130.04 |
| 10/28/2026 10:46 | 52 | 130.04 |
| 10/28/2026 10:46 | 103 | 130.04 |
| 10/28/2026 10:46 | 36 | 130.04 |
| 10/28/2026 10:46 | 79 | 130.04 |
| 10/28/2026 10:46 | 25 | 130.04 |
| 10/28/2026 10:46 | 80 | 130.04 |
| 10/28/2026 10:46 | 195 | 130.04 |
| 10/28/2026 10:46 | 103 | 130.04 |
| 10/28/2026 10:46 | 196 | 130.06 |
| 10/28/2026 10:46 | 90 | 130.06 |
| 10/28/2026 10:46 | 11 | 130.06 |
| 10/28/2026 10:46 | 90 | 130.06 |
| 10/28/2026 10:45 | 28 | 130.06 |
| 10/28/2026 10:45 | 100 | 130.06 |
| 10/28/2026 10:45 | 57 | 130.08 |
| 10/28/2026 10:45 | 36 | 130.08 |
| 10/28/2026 10:45 | 99 | 130.08 |
| 10/28/2026 10:45 | 108 | 130.08 |
| 10/28/2026 10:45 | 31 | 130.08 |
| 10/28/2026 10:45 | 36 | 130.08 |
| 10/28/2026 10:45 | 233 | 130.08 |
| 10/28/2026 10:45 | 24 | 130.06 |
| 10/28/2026 10:45 | 1 | 130.06 |
| 10/28/2026 10:45 | 49 | 130.06 |
| 10/28/2026 10:45 | 90 | 130.06 |
| 10/28/2026 10:45 | 40 | 130.06 |
| 10/28/2026 10:45 | 38 | 130.02 |
| 10/28/2026 10:45 | 195 | 130.02 |
| 10/28/2026 10:45 | 13 | 130.04 |
| 10/28/2026 10:45 | 4 | 130.04 |
| 10/28/2026 10:45 | 16 | 130.04 |
| 10/28/2026 10:45 | 1 | 130.04 |
| 10/28/2026 10:45 | 268 | 130.04 |
| 10/28/2026 10:45 | 50 | 130.00 |
| 10/28/2026 10:45 | 85 | 130.00 |
| 10/28/2026 10:45 | 61 | 130.00 |
| 10/28/2026 10:45 | 81 | 130.00 |
| 10/28/2026 10:45 | 108 | 130.00 |
| 10/28/2026 10:45 | 317 | 130.00 |
| 10/28/2026 10:45 | 214 | 130.00 |
| 10/28/2026 10:45 | 13 | 129.98 |
| 10/28/2026 10:45 | 82 | 129.98 |
| 10/28/2026 10:45 | 107 | 130.00 |
| 10/28/2026 10:45 | 259 | 129.96 |
| 10/28/2026 10:45 | 161 | 129.98 |
| 10/28/2026 10:45 | 89 | 129.98 |
| 10/28/2026 10:45 | 250 | 129.98 |
| 10/28/2026 10:45 | 76 | 129.98 |
| 10/28/2026 10:44 | 55 | 129.98 |
| 10/28/2026 10:44 | 195 | 129.98 |
| 10/28/2026 10:44 | 61 | 129.98 |
| 10/28/2026 10:44 | 13 | 129.98 |
| 10/28/2026 10:44 | 190 | 129.98 |
| 10/28/2026 10:44 | 35 | 129.96 |
| 10/28/2026 10:44 | 89 | 129.98 |
| 10/28/2026 10:43 | 1 | 129.98 |
| 10/28/2026 10:43 | 112 | 129.98 |
| 10/28/2026 10:43 | 79 | 129.94 |
| 10/28/2026 10:43 | 120 | 129.94 |
| 10/28/2026 10:43 | 99 | 129.92 |
| 10/28/2026 10:43 | 22 | 129.90 |
| 10/28/2026 10:43 | 195 | 129.90 |
| 10/28/2026 10:43 | 17 | 129.90 |
| 10/28/2026 10:43 | 120 | 129.92 |
| 10/28/2026 10:43 | 5 | 129.92 |
| 10/28/2026 10:43 | 32 | 129.94 |
| 10/28/2026 10:43 | 17 | 129.94 |
| 10/28/2026 10:43 | 112 | 129.96 |
| 10/28/2026 10:43 | 162 | 129.96 |
| 10/28/2026 10:43 | 78 | 129.96 |
| 10/28/2026 10:43 | 103 | 129.96 |
| 10/28/2026 10:43 | 113 | 129.96 |
| 10/28/2026 10:43 | 79 | 129.96 |
| 10/28/2026 10:43 | 3 | 129.98 |
| 10/28/2026 10:43 | 86 | 129.98 |
| 10/28/2026 10:43 | 102 | 129.94 |
| 10/28/2026 10:43 | 100 | 129.94 |
| 10/28/2026 10:43 | 191 | 129.96 |
| 10/28/2026 10:43 | 2 | 129.96 |
| 10/28/2026 10:43 | 1 | 129.98 |
| 10/28/2026 10:43 | 60 | 129.98 |
| 10/28/2026 10:43 | 79 | 129.98 |
| 10/28/2026 10:43 | 2 | 130.02 |
| 10/28/2026 10:43 | 120 | 130.02 |
| 10/28/2026 10:43 | 78 | 130.02 |
| 10/28/2026 10:43 | 100 | 130.02 |
| 10/28/2026 10:43 | 66 | 130.02 |
| 10/28/2026 10:43 | 36 | 130.02 |
| 10/28/2026 10:43 | 79 | 130.02 |
| 10/28/2026 10:43 | 119 | 130.02 |
| 10/28/2026 10:43 | 52 | 130.00 |
| 10/28/2026 10:43 | 92 | 130.00 |
| 10/28/2026 10:43 | 8 | 130.00 |
| 10/28/2026 10:43 | 1 | 130.00 |
| 10/28/2026 10:43 | 162 | 130.00 |
| 10/28/2026 10:43 | 120 | 129.98 |
| 10/28/2026 10:43 | 89 | 129.98 |
| 10/28/2026 10:43 | 94 | 129.98 |
| 10/28/2026 10:43 | 100 | 129.98 |
| 10/28/2026 10:42 | 20 | 129.98 |
| 10/28/2026 10:42 | 58 | 129.98 |
| 10/28/2026 10:42 | 43 | 130.02 |
| 10/28/2026 10:42 | 78 | 130.02 |
| 10/28/2026 10:42 | 100 | 130.02 |
| 10/28/2026 10:42 | 79 | 130.02 |
| 10/28/2026 10:42 | 84 | 130.02 |
| 10/28/2026 10:42 | 79 | 130.02 |
| 10/28/2026 10:42 | 87 | 130.02 |
| 10/28/2026 10:42 | 21 | 130.02 |
| 10/28/2026 10:42 | 65 | 130.02 |
| 10/28/2026 10:42 | 125 | 130.02 |
| 10/28/2026 10:42 | 70 | 130.02 |
| 10/28/2026 10:42 | 40 | 130.00 |
| 10/28/2026 10:42 | 25 | 130.00 |
| 10/28/2026 10:42 | 17 | 130.00 |
| 10/28/2026 10:42 | 27 | 130.00 |
| 10/28/2026 10:42 | 250 | 130.00 |
| 10/28/2026 10:42 | 3 | 129.98 |
| 10/28/2026 10:41 | 26 | 130.00 |
| 10/28/2026 10:41 | 195 | 130.00 |
| 10/28/2026 10:41 | 79 | 130.00 |
| 10/28/2026 10:41 | 16 | 130.00 |
| 10/28/2026 10:41 | 100 | 130.00 |
| 10/28/2026 10:41 | 5 | 130.02 |
| 10/28/2026 10:41 | 100 | 130.02 |
| 10/28/2026 10:41 | 195 | 130.02 |
| 10/28/2026 10:41 | 79 | 130.00 |
| 10/28/2026 10:41 | 89 | 130.00 |
| 10/28/2026 10:41 | 120 | 130.00 |
| 10/28/2026 10:41 | 72 | 130.00 |
| 10/28/2026 10:41 | 7 | 130.00 |
| 10/28/2026 10:41 | 195 | 130.00 |
| 10/28/2026 10:41 | 88 | 130.00 |
| 10/28/2026 10:41 | 36 | 130.02 |
| 10/28/2026 10:41 | 36 | 130.00 |
| 10/28/2026 10:41 | 109 | 130.00 |
| 10/28/2026 10:41 | 60 | 130.00 |
| 10/28/2026 10:41 | 361 | 130.00 |
| 10/28/2026 10:40 | 32 | 130.00 |
| 10/28/2026 10:40 | 4 | 130.00 |
| 10/28/2026 10:40 | 206 | 130.00 |
| 10/28/2026 10:40 | 44 | 130.00 |
| 10/28/2026 10:40 | 2 | 130.06 |
| 10/28/2026 10:40 | 112 | 130.06 |
| 10/28/2026 10:40 | 87 | 130.06 |
| 10/28/2026 10:40 | 99 | 130.06 |
| 10/28/2026 10:40 | 1 | 130.06 |
| 10/28/2026 10:40 | 44 | 130.08 |
| 10/28/2026 10:40 | 300 | 130.10 |
| 10/28/2026 10:40 | 89 | 130.10 |
| 10/28/2026 10:40 | 75 | 130.10 |
| 10/28/2026 10:40 | 152 | 130.10 |
| 10/28/2026 10:39 | 17 | 130.10 |
| 10/28/2026 10:39 | 88 | 130.10 |
| 10/28/2026 10:39 | 195 | 130.10 |
| 10/28/2026 10:39 | 9 | 130.10 |
| 10/28/2026 10:39 | 115 | 130.10 |
| 10/28/2026 10:39 | 43 | 130.10 |
| 10/28/2026 10:39 | 15 | 130.10 |
| 10/28/2026 10:39 | 49 | 130.14 |
| 10/28/2026 10:39 | 18 | 130.14 |
| 10/28/2026 10:39 | 115 | 130.14 |
| 10/28/2026 10:39 | 102 | 130.14 |
| 10/28/2026 10:39 | 83 | 130.14 |
| 10/28/2026 10:39 | 25 | 130.12 |
| 10/28/2026 10:39 | 23 | 130.12 |
| 10/28/2026 10:39 | 129 | 130.14 |
| 10/28/2026 10:39 | 191 | 130.14 |
| 10/28/2026 10:39 | 201 | 130.16 |
| 10/28/2026 10:39 | 99 | 130.16 |
| 10/28/2026 10:39 | 26 | 130.16 |
| 10/28/2026 10:39 | 79 | 130.16 |
| 10/28/2026 10:39 | 195 | 130.16 |
| 10/28/2026 10:39 | 195 | 130.14 |
| 10/28/2026 10:39 | 16 | 130.14 |
| 10/28/2026 10:39 | 158 | 130.16 |
| 10/28/2026 10:38 | 41 | 130.18 |
| 10/28/2026 10:38 | 158 | 130.18 |
| 10/28/2026 10:38 | 51 | 130.18 |
| 10/28/2026 10:38 | 18 | 130.16 |
| 10/28/2026 10:38 | 69 | 130.16 |
| 10/28/2026 10:38 | 141 | 130.14 |
| 10/28/2026 10:38 | 100 | 130.14 |
| 10/28/2026 10:38 | 300 | 130.16 |
| 10/28/2026 10:38 | 99 | 130.14 |
| 10/28/2026 10:38 | 97 | 130.14 |
| 10/28/2026 10:38 | 57 | 130.12 |
| 10/28/2026 10:37 | 147 | 130.14 |
| 10/28/2026 10:37 | 153 | 130.14 |
| 10/28/2026 10:37 | 23 | 130.12 |
| 10/28/2026 10:37 | 77 | 130.12 |
| 10/28/2026 10:37 | 2 | 130.12 |
| 10/28/2026 10:37 | 29 | 130.14 |
| 10/28/2026 10:37 | 94 | 130.14 |
| 10/28/2026 10:37 | 6 | 130.14 |
| 10/28/2026 10:37 | 13 | 130.14 |
| 10/28/2026 10:37 | 22 | 130.14 |
| 10/28/2026 10:37 | 67 | 130.14 |
| 10/28/2026 10:37 | 18 | 130.12 |
| 10/28/2026 10:37 | 28 | 130.12 |
| 10/28/2026 10:37 | 125 | 130.12 |
| 10/28/2026 10:37 | 84 | 130.12 |
| 10/28/2026 10:37 | 99 | 130.12 |
| 10/28/2026 10:37 | 117 | 130.12 |
| 10/28/2026 10:37 | 11 | 130.10 |
| 10/28/2026 10:37 | 158 | 130.10 |
| 10/28/2026 10:37 | 79 | 130.10 |
| 10/28/2026 10:36 | 90 | 130.10 |
| 10/28/2026 10:36 | 42 | 130.12 |
| 10/28/2026 10:36 | 133 | 130.12 |
| 10/28/2026 10:36 | 125 | 130.12 |
| 10/28/2026 10:36 | 25 | 130.12 |
| 10/28/2026 10:36 | 114 | 130.12 |
| 10/28/2026 10:36 | 36 | 130.12 |
| 10/28/2026 10:36 | 125 | 130.12 |
| 10/28/2026 10:36 | 138 | 130.10 |
| 10/28/2026 10:35 | 106 | 130.10 |
| 10/28/2026 10:35 | 144 | 130.10 |
| 10/28/2026 10:35 | 9 | 130.12 |
| 10/28/2026 10:35 | 107 | 130.12 |
| 10/28/2026 10:35 | 62 | 130.12 |
| 10/28/2026 10:35 | 122 | 130.12 |
| 10/28/2026 10:35 | 250 | 130.12 |
| 10/28/2026 10:35 | 3 | 130.08 |
| 10/28/2026 10:35 | 2 | 130.10 |
| 10/28/2026 10:35 | 3 | 130.10 |
| 10/28/2026 10:35 | 118 | 130.10 |
| 10/28/2026 10:35 | 27 | 130.12 |
| 10/28/2026 10:34 | 3 | 130.10 |
| 10/28/2026 10:34 | 4 | 130.10 |
| 10/28/2026 10:34 | 100 | 130.10 |
| 10/28/2026 10:34 | 8 | 130.12 |
| 10/28/2026 10:34 | 195 | 130.12 |
| 10/28/2026 10:34 | 97 | 130.12 |
| 10/28/2026 10:34 | 158 | 130.12 |
| 10/28/2026 10:34 | 204 | 130.10 |
| 10/28/2026 10:34 | 99 | 130.10 |
| 10/28/2026 10:34 | 1 | 130.10 |
| 10/28/2026 10:34 | 125 | 130.12 |
| 10/28/2026 10:34 | 108 | 130.12 |
| 10/28/2026 10:34 | 195 | 130.12 |
| 10/28/2026 10:34 | 98 | 130.12 |
| 10/28/2026 10:34 | 133 | 130.12 |
| 10/28/2026 10:34 | 78 | 130.12 |
| 10/28/2026 10:34 | 4 | 130.12 |
| 10/28/2026 10:34 | 94 | 130.12 |
| 10/28/2026 10:34 | 149 | 130.14 |
| 10/28/2026 10:34 | 100 | 130.14 |
| 10/28/2026 10:34 | 45 | 130.16 |
| 10/28/2026 10:34 | 99 | 130.16 |
| 10/28/2026 10:34 | 106 | 130.16 |
| 10/28/2026 10:34 | 60 | 130.14 |
| 10/28/2026 10:34 | 181 | 130.16 |
| 10/28/2026 10:34 | 69 | 130.16 |
| 10/28/2026 10:34 | 126 | 130.16 |
| 10/28/2026 10:34 | 124 | 130.16 |
| 10/28/2026 10:34 | 55 | 130.14 |
| 10/28/2026 10:34 | 195 | 130.14 |
| 10/28/2026 10:33 | 17 | 130.14 |
| 10/28/2026 10:33 | 32 | 130.14 |
| 10/28/2026 10:33 | 126 | 130.16 |
| 10/28/2026 10:33 | 125 | 130.16 |
| 10/28/2026 10:33 | 142 | 130.18 |
| 10/28/2026 10:33 | 158 | 130.18 |
| 10/28/2026 10:33 | 89 | 130.20 |
| 10/28/2026 10:33 | 34 | 130.20 |
| 10/28/2026 10:33 | 36 | 130.20 |
| 10/28/2026 10:33 | 74 | 130.18 |
| 10/28/2026 10:33 | 36 | 130.18 |
| 10/28/2026 10:33 | 86 | 130.18 |
| 10/28/2026 10:33 | 133 | 130.16 |
| 10/28/2026 10:33 | 124 | 130.16 |
| 10/28/2026 10:32 | 41 | 130.14 |
| 10/28/2026 10:32 | 99 | 130.14 |
| 10/28/2026 10:32 | 117 | 130.14 |
| 10/28/2026 10:32 | 122 | 130.14 |
| 10/28/2026 10:32 | 117 | 130.14 |
| 10/28/2026 10:32 | 111 | 130.10 |
| 10/28/2026 10:32 | 350 | 130.10 |
| 10/28/2026 10:32 | 12 | 130.06 |
| 10/28/2026 10:32 | 120 | 130.08 |
| 10/28/2026 10:32 | 9 | 130.04 |
| 10/28/2026 10:32 | 195 | 130.04 |
| 10/28/2026 10:32 | 114 | 130.04 |
| 10/28/2026 10:32 | 112 | 130.04 |
| 10/28/2026 10:32 | 111 | 130.04 |
| 10/28/2026 10:32 | 120 | 130.04 |
| 10/28/2026 10:32 | 106 | 130.06 |
| 10/28/2026 10:32 | 114 | 130.06 |
| 10/28/2026 10:32 | 78 | 130.06 |
| 10/28/2026 10:32 | 195 | 130.06 |
| 10/28/2026 10:32 | 120 | 130.06 |
| 10/28/2026 10:32 | 78 | 130.06 |
| 10/28/2026 10:32 | 79 | 130.06 |
| 10/28/2026 10:32 | 127 | 130.06 |
| 10/28/2026 10:32 | 78 | 130.08 |
| 10/28/2026 10:32 | 78 | 130.08 |
| 10/28/2026 10:32 | 113 | 130.08 |
| 10/28/2026 10:32 | 125 | 130.08 |
| 10/28/2026 10:32 | 79 | 130.08 |
| 10/28/2026 10:32 | 451 | 130.10 |
| 10/28/2026 10:32 | 120 | 130.10 |
| 10/28/2026 10:32 | 4 | 130.14 |
| 10/28/2026 10:32 | 4 | 130.18 |
| 10/28/2026 10:32 | 45 | 130.18 |
| 10/28/2026 10:32 | 60 | 130.18 |
| 10/28/2026 10:32 | 195 | 130.18 |
| 10/28/2026 10:32 | 6 | 130.18 |
| 10/28/2026 10:32 | 132 | 130.20 |
| 10/28/2026 10:32 | 105 | 130.22 |
| 10/28/2026 10:32 | 195 | 130.22 |
| 10/28/2026 10:32 | 98 | 130.22 |
| 10/28/2026 10:31 | 79 | 130.24 |
| 10/28/2026 10:31 | 105 | 130.26 |
| 10/28/2026 10:31 | 195 | 130.26 |
| 10/28/2026 10:31 | 1 | 130.22 |
| 10/28/2026 10:31 | 78 | 130.24 |
| 10/28/2026 10:31 | 79 | 130.24 |
| 10/28/2026 10:31 | 36 | 130.24 |
| 10/28/2026 10:31 | 107 | 130.24 |
| 10/28/2026 10:31 | 61 | 130.22 |
| 10/28/2026 10:31 | 66 | 130.22 |
| 10/28/2026 10:31 | 79 | 130.20 |
| 10/28/2026 10:31 | 36 | 130.18 |
| 10/28/2026 10:31 | 175 | 130.18 |
| 10/28/2026 10:31 | 78 | 130.18 |
| 10/28/2026 10:31 | 99 | 130.16 |
| 10/28/2026 10:31 | 36 | 130.16 |
| 10/28/2026 10:31 | 69 | 130.16 |
| 10/28/2026 10:31 | 79 | 130.16 |
| 10/28/2026 10:31 | 44 | 130.16 |
| 10/28/2026 10:31 | 141 | 130.16 |
| 10/28/2026 10:31 | 64 | 130.12 |
| 10/28/2026 10:31 | 19 | 130.12 |
| 10/28/2026 10:31 | 62 | 130.12 |
| 10/28/2026 10:31 | 36 | 130.10 |
| 10/28/2026 10:31 | 195 | 130.10 |
| 10/28/2026 10:30 | 19 | 130.10 |
| 10/28/2026 10:30 | 79 | 130.10 |
| 10/28/2026 10:30 | 12 | 130.10 |
| 10/28/2026 10:30 | 50 | 130.10 |
| 10/28/2026 10:30 | 78 | 130.14 |
| 10/28/2026 10:30 | 107 | 130.14 |
| 10/28/2026 10:30 | 195 | 130.14 |
| 10/28/2026 10:30 | 107 | 130.14 |
| 10/28/2026 10:30 | 79 | 130.14 |
| 10/28/2026 10:30 | 108 | 130.14 |
| 10/28/2026 10:30 | 8 | 130.14 |
| 10/28/2026 10:30 | 194 | 130.14 |
| 10/28/2026 10:30 | 109 | 130.14 |
| 10/28/2026 10:30 | 188 | 130.12 |
| 10/28/2026 10:30 | 112 | 130.12 |
| 10/28/2026 10:30 | 100 | 130.10 |
| 10/28/2026 10:30 | 300 | 130.14 |
| 10/28/2026 10:30 | 113 | 130.12 |
| 10/28/2026 10:30 | 117 | 130.12 |
| 10/28/2026 10:30 | 119 | 130.12 |
| 10/28/2026 10:30 | 44 | 130.12 |
| 10/28/2026 10:30 | 26 | 130.14 |
| 10/28/2026 10:30 | 195 | 130.14 |
| 10/28/2026 10:30 | 79 | 130.14 |
| 10/28/2026 10:30 | 89 | 130.14 |
| 10/28/2026 10:30 | 153 | 130.14 |
| 10/28/2026 10:30 | 13 | 130.14 |
| 10/28/2026 10:30 | 45 | 130.14 |
| 10/28/2026 10:30 | 35 | 130.14 |
| 10/28/2026 10:30 | 32 | 130.14 |
| 10/28/2026 10:29 | 156 | 130.12 |
| 10/28/2026 10:29 | 5 | 130.10 |
| 10/28/2026 10:29 | 105 | 130.12 |
| 10/28/2026 10:29 | 195 | 130.12 |
| 10/28/2026 10:29 | 89 | 130.12 |
| 10/28/2026 10:29 | 4 | 130.12 |
| 10/28/2026 10:29 | 79 | 130.14 |
| 10/28/2026 10:29 | 14 | 130.14 |
| 10/28/2026 10:29 | 100 | 130.14 |
| 10/28/2026 10:29 | 186 | 130.14 |
| 10/28/2026 10:29 | 59 | 130.12 |
| 10/28/2026 10:29 | 100 | 130.12 |
| 10/28/2026 10:29 | 195 | 130.12 |
| 10/28/2026 10:29 | 114 | 130.12 |
| 10/28/2026 10:29 | 125 | 130.12 |
| 10/28/2026 10:29 | 57 | 130.10 |
| 10/28/2026 10:29 | 49 | 130.10 |
| 10/28/2026 10:29 | 230 | 130.10 |
| 10/28/2026 10:28 | 20 | 130.10 |
| 10/28/2026 10:28 | 51 | 130.10 |
| 10/28/2026 10:28 | 97 | 130.08 |
| 10/28/2026 10:28 | 78 | 130.08 |
| 10/28/2026 10:28 | 39 | 130.04 |
| 10/28/2026 10:28 | 3 | 130.04 |
| 10/28/2026 10:28 | 133 | 130.04 |
| 10/28/2026 10:28 | 75 | 130.04 |
| 10/28/2026 10:28 | 26 | 130.08 |
| 10/28/2026 10:28 | 79 | 130.08 |
| 10/28/2026 10:28 | 195 | 130.08 |
| 10/28/2026 10:28 | 25 | 130.08 |
| 10/28/2026 10:28 | 10 | 130.08 |
| 10/28/2026 10:28 | 217 | 130.12 |
| 10/28/2026 10:28 | 28 | 130.12 |
| 10/28/2026 10:28 | 55 | 130.12 |
| 10/28/2026 10:28 | 9 | 130.12 |
| 10/28/2026 10:28 | 33 | 130.14 |
| 10/28/2026 10:28 | 89 | 130.14 |
| 10/28/2026 10:28 | 180 | 130.14 |
| 10/28/2026 10:28 | 120 | 130.14 |
| 10/28/2026 10:27 | 39 | 130.14 |
| 10/28/2026 10:27 | 50 | 130.16 |
| 10/28/2026 10:27 | 27 | 130.16 |
| 10/28/2026 10:27 | 78 | 130.16 |
| 10/28/2026 10:27 | 195 | 130.16 |
| 10/28/2026 10:27 | 5 | 130.16 |
| 10/28/2026 10:27 | 100 | 130.16 |
| 10/28/2026 10:27 | 195 | 130.16 |
| 10/28/2026 10:27 | 127 | 130.18 |
| 10/28/2026 10:27 | 62 | 130.18 |
| 10/28/2026 10:27 | 37 | 130.18 |
| 10/28/2026 10:27 | 92 | 130.18 |
| 10/28/2026 10:27 | 7 | 130.18 |
| 10/28/2026 10:27 | 292 | 130.18 |
| 10/28/2026 10:26 | 167 | 130.18 |
| 10/28/2026 10:26 | 133 | 130.18 |
| 10/28/2026 10:26 | 40 | 130.16 |
| 10/28/2026 10:26 | 56 | 130.16 |
| 10/28/2026 10:26 | 34 | 130.14 |
| 10/28/2026 10:26 | 43 | 130.14 |
| 10/28/2026 10:26 | 90 | 130.14 |
| 10/28/2026 10:26 | 21 | 130.14 |
| 10/28/2026 10:26 | 81 | 130.14 |
| 10/28/2026 10:26 | 87 | 130.12 |
| 10/28/2026 10:26 | 1 | 130.12 |
| 10/28/2026 10:26 | 50 | 130.12 |
| 10/28/2026 10:26 | 60 | 130.12 |
| 10/28/2026 10:26 | 94 | 130.12 |
| 10/28/2026 10:26 | 50 | 130.12 |
| 10/28/2026 10:25 | 18 | 130.10 |
| 10/28/2026 10:25 | 2 | 130.10 |
| 10/28/2026 10:25 | 42 | 130.10 |
| 10/28/2026 10:25 | 36 | 130.10 |
| 10/28/2026 10:25 | 56 | 130.10 |
| 10/28/2026 10:25 | 127 | 130.10 |
| 10/28/2026 10:25 | 52 | 130.10 |
| 10/28/2026 10:25 | 5 | 130.10 |
| 10/28/2026 10:25 | 195 | 130.08 |
| 10/28/2026 10:25 | 100 | 130.08 |
| 10/28/2026 10:25 | 105 | 130.06 |
| 10/28/2026 10:25 | 93 | 130.06 |
| 10/28/2026 10:25 | 112 | 130.06 |
| 10/28/2026 10:25 | 78 | 130.06 |
| 10/28/2026 10:25 | 79 | 130.06 |
| 10/28/2026 10:25 | 133 | 130.06 |
| 10/28/2026 10:25 | 100 | 130.06 |
| 10/28/2026 10:25 | 55 | 130.10 |
| 10/28/2026 10:25 | 195 | 130.10 |
| 10/28/2026 10:25 | 180 | 130.08 |
| 10/28/2026 10:25 | 195 | 130.08 |
| 10/28/2026 10:25 | 75 | 130.08 |
| 10/28/2026 10:25 | 3 | 130.08 |
| 10/28/2026 10:25 | 259 | 130.08 |
| 10/28/2026 10:25 | 60 | 130.08 |
| 10/28/2026 10:25 | 89 | 130.08 |
| 10/28/2026 10:25 | 79 | 130.08 |
| 10/28/2026 10:25 | 134 | 130.08 |
| 10/28/2026 10:24 | 300 | 130.10 |
| 10/28/2026 10:24 | 8 | 130.10 |
| 10/28/2026 10:24 | 107 | 130.10 |
| 10/28/2026 10:24 | 100 | 130.10 |
| 10/28/2026 10:24 | 36 | 130.10 |
| 10/28/2026 10:24 | 159 | 130.10 |
| 10/28/2026 10:24 | 141 | 130.10 |
| 10/28/2026 10:24 | 89 | 130.08 |
| 10/28/2026 10:24 | 5 | 130.10 |
| 10/28/2026 10:24 | 100 | 130.10 |
| 10/28/2026 10:24 | 195 | 130.10 |
| 10/28/2026 10:24 | 11 | 130.10 |
| 10/28/2026 10:24 | 78 | 130.10 |
| 10/28/2026 10:23 | 92 | 130.12 |
| 10/28/2026 10:23 | 133 | 130.12 |
| 10/28/2026 10:23 | 75 | 130.12 |
| 10/28/2026 10:23 | 46 | 130.10 |
| 10/28/2026 10:23 | 16 | 130.12 |
| 10/28/2026 10:23 | 6 | 130.12 |
| 10/28/2026 10:23 | 133 | 130.14 |
| 10/28/2026 10:23 | 1 | 130.14 |
| 10/28/2026 10:23 | 19 | 130.14 |
| 10/28/2026 10:23 | 195 | 130.14 |
| 10/28/2026 10:23 | 1 | 130.12 |
| 10/28/2026 10:23 | 391 | 130.10 |
| 10/28/2026 10:23 | 39 | 130.08 |
| 10/28/2026 10:23 | 100 | 130.08 |
| 10/28/2026 10:23 | 25 | 130.10 |
| 10/28/2026 10:23 | 176 | 130.10 |
| 10/28/2026 10:23 | 99 | 130.10 |
| 10/28/2026 10:23 | 89 | 130.08 |
| 10/28/2026 10:23 | 19 | 130.08 |
| 10/28/2026 10:22 | 25 | 130.10 |
| 10/28/2026 10:22 | 60 | 130.06 |
| 10/28/2026 10:22 | 36 | 130.08 |
| 10/28/2026 10:22 | 11 | 130.08 |
| 10/28/2026 10:22 | 26 | 130.08 |
| 10/28/2026 10:22 | 395 | 130.08 |
| 10/28/2026 10:22 | 128 | 130.06 |
| 10/28/2026 10:22 | 36 | 130.06 |
| 10/28/2026 10:22 | 12 | 130.06 |
| 10/28/2026 10:22 | 94 | 130.06 |
| 10/28/2026 10:22 | 354 | 130.04 |
| 10/28/2026 10:22 | 123 | 130.02 |
| 10/28/2026 10:22 | 99 | 130.02 |
| 10/28/2026 10:22 | 100 | 130.02 |
| 10/28/2026 10:22 | 24 | 130.02 |
| 10/28/2026 10:22 | 199 | 130.02 |
| 10/28/2026 10:22 | 81 | 130.02 |
| 10/28/2026 10:22 | 35 | 130.02 |
| 10/28/2026 10:22 | 100 | 130.00 |
| 10/28/2026 10:22 | 125 | 130.00 |
| 10/28/2026 10:22 | 100 | 130.00 |
| 10/28/2026 10:22 | 158 | 130.00 |
| 10/28/2026 10:22 | 58 | 130.00 |
| 10/28/2026 10:22 | 137 | 130.00 |
| 10/28/2026 10:22 | 136 | 130.00 |
| 10/28/2026 10:22 | 164 | 130.00 |
| 10/28/2026 10:22 | 136 | 130.00 |
| 10/28/2026 10:22 | 300 | 130.00 |
| 10/28/2026 10:22 | 300 | 130.00 |
| 10/28/2026 10:22 | 300 | 130.00 |
| 10/28/2026 10:22 | 300 | 130.00 |
| 10/28/2026 10:22 | 300 | 130.00 |
| 10/28/2026 10:22 | 300 | 130.00 |
| 10/28/2026 10:22 | 195 | 129.98 |
| 10/28/2026 10:22 | 300 | 130.00 |
| 10/28/2026 10:22 | 158 | 129.98 |
| 10/28/2026 10:22 | 93 | 129.98 |
| 10/28/2026 10:22 | 300 | 130.00 |
| 10/28/2026 10:22 | 20 | 130.00 |
| 10/28/2026 10:22 | 7 | 130.00 |
| 10/28/2026 10:22 | 89 | 130.02 |
| 10/28/2026 10:22 | 69 | 130.04 |
| 10/28/2026 10:22 | 126 | 130.04 |
| 10/28/2026 10:22 | 37 | 130.02 |
| 10/28/2026 10:22 | 170 | 130.02 |
| 10/28/2026 10:22 | 195 | 130.04 |
| 10/28/2026 10:22 | 336 | 130.04 |
| 10/28/2026 10:22 | 110 | 130.02 |
| 10/28/2026 10:22 | 195 | 130.02 |
| 10/28/2026 10:22 | 36 | 130.02 |
| 10/28/2026 10:22 | 131 | 130.02 |
| 10/28/2026 10:22 | 133 | 130.02 |
| 10/28/2026 10:22 | 594 | 130.02 |
| 10/28/2026 10:22 | 7 | 129.98 |
| 10/28/2026 10:21 | 3 | 130.02 |
| 10/28/2026 10:21 | 48 | 130.04 |
| 10/28/2026 10:21 | 112 | 130.02 |
| 10/28/2026 10:21 | 154 | 130.04 |
| 10/28/2026 10:21 | 49 | 130.04 |
| 10/28/2026 10:21 | 195 | 130.04 |
| 10/28/2026 10:21 | 100 | 130.04 |
| 10/28/2026 10:21 | 87 | 130.02 |
| 10/28/2026 10:21 | 141 | 130.02 |
| 10/28/2026 10:21 | 65 | 130.02 |
| 10/28/2026 10:21 | 69 | 130.02 |
| 10/28/2026 10:21 | 133 | 130.02 |
| 10/28/2026 10:21 | 195 | 130.02 |
| 10/28/2026 10:21 | 8 | 130.04 |
| 10/28/2026 10:21 | 105 | 130.04 |
| 10/28/2026 10:21 | 195 | 130.04 |
| 10/28/2026 10:21 | 105 | 130.04 |
| 10/28/2026 10:21 | 195 | 130.04 |
| 10/28/2026 10:21 | 105 | 130.04 |
| 10/28/2026 10:21 | 195 | 130.04 |
| 10/28/2026 10:21 | 40 | 130.04 |
| 10/28/2026 10:21 | 65 | 130.04 |
| 10/28/2026 10:21 | 195 | 130.04 |
| 10/28/2026 10:21 | 139 | 130.04 |
| 10/28/2026 10:21 | 105 | 130.04 |
| 10/28/2026 10:21 | 195 | 130.04 |
| 10/28/2026 10:21 | 417 | 130.04 |
| 10/28/2026 10:21 | 300 | 130.04 |
| 10/28/2026 10:21 | 36 | 130.04 |
| 10/28/2026 10:21 | 300 | 130.04 |
| 10/28/2026 10:21 | 197 | 130.04 |
| 10/28/2026 10:21 | 300 | 130.04 |
| 10/28/2026 10:21 | 384 | 130.04 |
| 10/28/2026 10:21 | 65 | 130.04 |
| 10/28/2026 10:21 | 1797 | 130.02 |
| 10/28/2026 10:21 | 300 | 130.02 |
| 10/28/2026 10:21 | 2 | 130.02 |
| 10/28/2026 10:21 | 97 | 130.02 |
| 10/28/2026 10:21 | 87 | 130.00 |
| 10/28/2026 10:21 | 78 | 130.00 |
| 10/28/2026 10:21 | 195 | 130.00 |
| 10/28/2026 10:21 | 133 | 130.00 |
| 10/28/2026 10:21 | 145 | 130.00 |
| 10/28/2026 10:21 | 104 | 129.98 |
| 10/28/2026 10:21 | 195 | 129.98 |
| 10/28/2026 10:21 | 4 | 130.00 |
| 10/28/2026 10:21 | 203 | 130.02 |
| 10/28/2026 10:21 | 300 | 130.02 |
| 10/28/2026 10:21 | 300 | 130.02 |
| 10/28/2026 10:21 | 3 | 130.02 |
| 10/28/2026 10:21 | 92 | 130.04 |
| 10/28/2026 10:21 | 158 | 130.04 |
| 10/28/2026 10:21 | 70 | 130.04 |
| 10/28/2026 10:21 | 100 | 130.04 |
| 10/28/2026 10:21 | 55 | 130.02 |
| 10/28/2026 10:21 | 2 | 130.02 |
| 10/28/2026 10:21 | 133 | 130.02 |
| 10/28/2026 10:21 | 94 | 130.02 |
| 10/28/2026 10:21 | 228 | 130.02 |
| 10/28/2026 10:21 | 284 | 130.04 |
| 10/28/2026 10:21 | 1 | 130.04 |
| 10/28/2026 10:21 | 67 | 130.04 |
| 10/28/2026 10:21 | 100 | 130.04 |
| 10/28/2026 10:21 | 133 | 130.04 |
| 10/28/2026 10:21 | 195 | 130.04 |
| 10/28/2026 10:21 | 89 | 130.04 |
| 10/28/2026 10:20 | 77 | 130.06 |
| 10/28/2026 10:20 | 3 | 130.06 |
| 10/28/2026 10:20 | 36 | 130.06 |
| 10/28/2026 10:20 | 147 | 130.06 |
| 10/28/2026 10:20 | 181 | 130.04 |
| 10/28/2026 10:20 | 100 | 130.04 |
| 10/28/2026 10:20 | 133 | 130.04 |
| 10/28/2026 10:20 | 130 | 130.04 |
| 10/28/2026 10:20 | 28 | 130.04 |
| 10/28/2026 10:20 | 90 | 130.04 |
| 10/28/2026 10:20 | 133 | 130.06 |
| 10/28/2026 10:20 | 195 | 130.06 |
| 10/28/2026 10:20 | 100 | 130.06 |
| 10/28/2026 10:20 | 158 | 130.06 |
| 10/28/2026 10:20 | 150 | 130.06 |
| 10/28/2026 10:20 | 430 | 130.06 |
| 10/28/2026 10:20 | 717 | 130.06 |
| 10/28/2026 10:20 | 3558 | 130.06 |
| 10/28/2026 10:20 | 195 | 130.06 |
| 10/28/2026 10:20 | 100 | 130.06 |
| 10/28/2026 10:20 | 105 | 130.04 |
| 10/28/2026 10:20 | 100 | 130.06 |
| 10/28/2026 10:20 | 195 | 130.06 |
| 10/28/2026 10:20 | 85 | 130.08 |
| 10/28/2026 10:20 | 2 | 130.10 |
| 10/28/2026 10:20 | 33 | 130.12 |
| 10/28/2026 10:20 | 133 | 130.12 |
| 10/28/2026 10:20 | 134 | 130.12 |
| 10/28/2026 10:20 | 48 | 130.12 |
| 10/28/2026 10:20 | 119 | 130.12 |
| 10/28/2026 10:20 | 133 | 130.12 |
| 10/28/2026 10:20 | 89 | 130.12 |
| 10/28/2026 10:19 | 67 | 130.14 |
| 10/28/2026 10:19 | 100 | 130.14 |
| 10/28/2026 10:19 | 133 | 130.14 |
| 10/28/2026 10:19 | 9 | 130.12 |
| 10/28/2026 10:19 | 40 | 130.12 |
| 10/28/2026 10:19 | 161 | 130.14 |
| 10/28/2026 10:19 | 115 | 130.14 |
| 10/28/2026 10:19 | 195 | 130.14 |
| 10/28/2026 10:19 | 100 | 130.14 |
| 10/28/2026 10:19 | 77 | 130.16 |
| 10/28/2026 10:19 | 216 | 130.16 |
| 10/28/2026 10:19 | 284 | 130.16 |
| 10/28/2026 10:19 | 36 | 130.16 |
| 10/28/2026 10:19 | 191 | 130.16 |
| 10/28/2026 10:19 | 102 | 130.16 |
| 10/28/2026 10:19 | 207 | 130.16 |
| 10/28/2026 10:19 | 138 | 130.16 |
| 10/28/2026 10:19 | 33 | 130.16 |
| 10/28/2026 10:19 | 113 | 130.16 |
| 10/28/2026 10:19 | 1 | 130.16 |
| 10/28/2026 10:19 | 353 | 130.16 |
| 10/28/2026 10:19 | 24 | 130.14 |
| 10/28/2026 10:19 | 99 | 130.14 |
| 10/28/2026 10:19 | 158 | 130.14 |
| 10/28/2026 10:19 | 78 | 130.14 |
| 10/28/2026 10:19 | 2 | 130.14 |
| 10/28/2026 10:19 | 119 | 130.16 |
| 10/28/2026 10:19 | 133 | 130.16 |
| 10/28/2026 10:19 | 195 | 130.16 |
| 10/28/2026 10:19 | 89 | 130.16 |
| 10/28/2026 10:19 | 100 | 130.16 |
| 10/28/2026 10:18 | 2 | 130.18 |
| 10/28/2026 10:18 | 105 | 130.18 |
| 10/28/2026 10:18 | 195 | 130.18 |
| 10/28/2026 10:18 | 150 | 130.16 |
| 10/28/2026 10:18 | 158 | 130.20 |
| 10/28/2026 10:18 | 87 | 130.20 |
| 10/28/2026 10:18 | 122 | 130.22 |
| 10/28/2026 10:18 | 3 | 130.22 |
| 10/28/2026 10:18 | 158 | 130.22 |
| 10/28/2026 10:18 | 103 | 130.24 |
| 10/28/2026 10:18 | 1 | 130.24 |
| 10/28/2026 10:18 | 156 | 130.24 |
| 10/28/2026 10:18 | 250 | 130.26 |
| 10/28/2026 10:18 | 195 | 130.28 |
| 10/28/2026 10:18 | 158 | 130.28 |
| 10/28/2026 10:18 | 2 | 130.26 |
| 10/28/2026 10:18 | 64 | 130.26 |
| 10/28/2026 10:18 | 94 | 130.26 |
| 10/28/2026 10:18 | 28 | 130.30 |
| 10/28/2026 10:18 | 8 | 130.30 |
| 10/28/2026 10:18 | 70 | 130.30 |
| 10/28/2026 10:18 | 78 | 130.30 |
| 10/28/2026 10:18 | 78 | 130.30 |
| 10/28/2026 10:18 | 89 | 130.28 |
| 10/28/2026 10:17 | 140 | 130.26 |
| 10/28/2026 10:17 | 40 | 130.26 |
| 10/28/2026 10:17 | 8 | 130.28 |
| 10/28/2026 10:17 | 22 | 130.28 |
| 10/28/2026 10:17 | 78 | 130.26 |
| 10/28/2026 10:17 | 256 | 130.26 |
| 10/28/2026 10:17 | 52 | 130.26 |
| 10/28/2026 10:17 | 4 | 130.24 |
| 10/28/2026 10:17 | 3 | 130.24 |
| 10/28/2026 10:17 | 108 | 130.26 |
| 10/28/2026 10:17 | 55 | 130.28 |
| 10/28/2026 10:17 | 133 | 130.28 |
| 10/28/2026 10:17 | 78 | 130.28 |
| 10/28/2026 10:17 | 34 | 130.28 |
| 10/28/2026 10:17 | 79 | 130.28 |
| 10/28/2026 10:17 | 3 | 130.28 |
| 10/28/2026 10:17 | 90 | 130.30 |
| 10/28/2026 10:16 | 8 | 130.32 |
| 10/28/2026 10:16 | 78 | 130.32 |
| 10/28/2026 10:16 | 114 | 130.32 |
| 10/28/2026 10:16 | 100 | 130.32 |
| 10/28/2026 10:16 | 3 | 130.30 |
| 10/28/2026 10:16 | 2 | 130.30 |
| 10/28/2026 10:16 | 5 | 130.30 |
| 10/28/2026 10:16 | 28 | 130.34 |
| 10/28/2026 10:16 | 165 | 130.34 |
| 10/28/2026 10:16 | 83 | 130.34 |
| 10/28/2026 10:16 | 36 | 130.36 |
| 10/28/2026 10:16 | 31 | 130.36 |
| 10/28/2026 10:16 | 2 | 130.36 |
| 10/28/2026 10:16 | 114 | 130.36 |
| 10/28/2026 10:16 | 85 | 130.36 |
| 10/28/2026 10:16 | 99 | 130.36 |
| 10/28/2026 10:16 | 80 | 130.34 |
| 10/28/2026 10:16 | 458 | 130.34 |
| 10/28/2026 10:16 | 13 | 130.34 |
| 10/28/2026 10:16 | 19 | 130.34 |
| 10/28/2026 10:16 | 59 | 130.34 |
| 10/28/2026 10:16 | 76 | 130.34 |
| 10/28/2026 10:16 | 87 | 130.34 |
| 10/28/2026 10:16 | 52 | 130.34 |
| 10/28/2026 10:16 | 1 | 130.34 |
| 10/28/2026 10:16 | 78 | 130.34 |
| 10/28/2026 10:16 | 58 | 130.32 |
| 10/28/2026 10:16 | 1 | 130.32 |
| 10/28/2026 10:16 | 115 | 130.32 |
| 10/28/2026 10:16 | 66 | 130.32 |
| 10/28/2026 10:16 | 52 | 130.32 |
| 10/28/2026 10:16 | 16 | 130.32 |
| 10/28/2026 10:16 | 2 | 130.34 |
| 10/28/2026 10:16 | 79 | 130.34 |
| 10/28/2026 10:16 | 2 | 130.34 |
| 10/28/2026 10:16 | 69 | 130.34 |
| 10/28/2026 10:16 | 79 | 130.34 |
| 10/28/2026 10:16 | 89 | 130.36 |
| 10/28/2026 10:15 | 79 | 130.38 |
| 10/28/2026 10:15 | 83 | 130.38 |
| 10/28/2026 10:15 | 30 | 130.40 |
| 10/28/2026 10:15 | 79 | 130.40 |
| 10/28/2026 10:15 | 2 | 130.40 |
| 10/28/2026 10:15 | 5 | 130.42 |
| 10/28/2026 10:15 | 195 | 130.42 |
| 10/28/2026 10:15 | 100 | 130.42 |
| 10/28/2026 10:15 | 250 | 130.42 |
| 10/28/2026 10:15 | 79 | 130.42 |
| 10/28/2026 10:15 | 195 | 130.42 |
| 10/28/2026 10:15 | 79 | 130.42 |
| 10/28/2026 10:15 | 79 | 130.40 |
| 10/28/2026 10:15 | 35 | 130.40 |
| 10/28/2026 10:15 | 103 | 130.40 |
| 10/28/2026 10:15 | 69 | 130.42 |
| 10/28/2026 10:15 | 23 | 130.42 |
| 10/28/2026 10:15 | 66 | 130.42 |
| 10/28/2026 10:15 | 79 | 130.42 |
| 10/28/2026 10:15 | 93 | 130.42 |
| 10/28/2026 10:15 | 79 | 130.42 |
| 10/28/2026 10:15 | 78 | 130.42 |
| 10/28/2026 10:15 | 78 | 130.42 |
| 10/28/2026 10:15 | 79 | 130.42 |
| 10/28/2026 10:15 | 79 | 130.42 |
| 10/28/2026 10:15 | 14 | 130.42 |
| 10/28/2026 10:15 | 68 | 130.40 |
| 10/28/2026 10:15 | 78 | 130.40 |
| 10/28/2026 10:14 | 8 | 130.36 |
| 10/28/2026 10:14 | 4 | 130.36 |
| 10/28/2026 10:14 | 18 | 130.38 |
| 10/28/2026 10:14 | 99 | 130.38 |
| 10/28/2026 10:14 | 105 | 130.38 |
| 10/28/2026 10:14 | 78 | 130.38 |
| 10/28/2026 10:14 | 100 | 130.38 |
| 10/28/2026 10:14 | 89 | 130.38 |
| 10/28/2026 10:13 | 250 | 130.40 |
| 10/28/2026 10:13 | 29 | 130.38 |
| 10/28/2026 10:13 | 11 | 130.38 |
| 10/28/2026 10:13 | 250 | 130.38 |
| 10/28/2026 10:13 | 9 | 130.40 |
| 10/28/2026 10:13 | 51 | 130.40 |
| 10/28/2026 10:13 | 98 | 130.38 |
| 10/28/2026 10:13 | 97 | 130.38 |
| 10/28/2026 10:13 | 79 | 130.38 |
| 10/28/2026 10:13 | 30 | 130.40 |
| 10/28/2026 10:13 | 195 | 130.40 |
| 10/28/2026 10:13 | 75 | 130.40 |
| 10/28/2026 10:13 | 56 | 130.42 |
| 10/28/2026 10:13 | 22 | 130.42 |
| 10/28/2026 10:13 | 78 | 130.42 |
| 10/28/2026 10:13 | 174 | 130.40 |
| 10/28/2026 10:13 | 71 | 130.40 |
| 10/28/2026 10:13 | 113 | 130.40 |
| 10/28/2026 10:13 | 79 | 130.40 |
| 10/28/2026 10:13 | 99 | 130.40 |
| 10/28/2026 10:13 | 9 | 130.40 |
| 10/28/2026 10:13 | 79 | 130.40 |
| 10/28/2026 10:13 | 112 | 130.40 |
| 10/28/2026 10:13 | 114 | 130.40 |
| 10/28/2026 10:13 | 100 | 130.40 |
| 10/28/2026 10:13 | 115 | 130.40 |
| 10/28/2026 10:13 | 105 | 130.42 |
| 10/28/2026 10:13 | 47 | 130.42 |
| 10/28/2026 10:13 | 42 | 130.42 |
| 10/28/2026 10:13 | 78 | 130.42 |
| 10/28/2026 10:12 | 148 | 130.44 |
| 10/28/2026 10:12 | 14 | 130.44 |
| 10/28/2026 10:12 | 138 | 130.44 |
| 10/28/2026 10:12 | 61 | 130.42 |
| 10/28/2026 10:12 | 36 | 130.42 |
| 10/28/2026 10:12 | 50 | 130.40 |
| 10/28/2026 10:12 | 81 | 130.42 |
| 10/28/2026 10:12 | 30 | 130.42 |
| 10/28/2026 10:12 | 98 | 130.42 |
| 10/28/2026 10:12 | 99 | 130.42 |
| 10/28/2026 10:12 | 73 | 130.42 |
| 10/28/2026 10:12 | 60 | 130.38 |
| 10/28/2026 10:12 | 161 | 130.40 |
| 10/28/2026 10:12 | 73 | 130.40 |
| 10/28/2026 10:12 | 16 | 130.40 |
| 10/28/2026 10:12 | 218 | 130.40 |
| 10/28/2026 10:11 | 89 | 130.42 |
| 10/28/2026 10:11 | 24 | 130.42 |
| 10/28/2026 10:11 | 118 | 130.42 |
| 10/28/2026 10:11 | 79 | 130.42 |
| 10/28/2026 10:11 | 79 | 130.42 |
| 10/28/2026 10:11 | 394 | 130.40 |
| 10/28/2026 10:11 | 90 | 130.38 |
| 10/28/2026 10:11 | 29 | 130.38 |
| 10/28/2026 10:11 | 71 | 130.38 |
| 10/28/2026 10:11 | 79 | 130.38 |
| 10/28/2026 10:11 | 62 | 130.38 |
| 10/28/2026 10:11 | 4 | 130.40 |
| 10/28/2026 10:11 | 112 | 130.40 |
| 10/28/2026 10:11 | 353 | 130.40 |
| 10/28/2026 10:11 | 250 | 130.40 |
| 10/28/2026 10:11 | 2 | 130.42 |
| 10/28/2026 10:11 | 105 | 130.42 |
| 10/28/2026 10:11 | 195 | 130.42 |
| 10/28/2026 10:11 | 4 | 130.38 |
| 10/28/2026 10:11 | 459 | 130.40 |
| 10/28/2026 10:11 | 96 | 130.40 |
| 10/28/2026 10:11 | 99 | 130.40 |
| 10/28/2026 10:11 | 114 | 130.40 |
| 10/28/2026 10:11 | 79 | 130.40 |
| 10/28/2026 10:11 | 20 | 130.40 |
| 10/28/2026 10:10 | 57 | 130.44 |
| 10/28/2026 10:10 | 5 | 130.46 |
| 10/28/2026 10:10 | 195 | 130.46 |
| 10/28/2026 10:10 | 100 | 130.46 |
| 10/28/2026 10:10 | 55 | 130.50 |
| 10/28/2026 10:10 | 195 | 130.50 |
| 10/28/2026 10:10 | 87 | 130.50 |
| 10/28/2026 10:10 | 81 | 130.50 |
| 10/28/2026 10:10 | 100 | 130.50 |
| 10/28/2026 10:10 | 114 | 130.50 |
| 10/28/2026 10:10 | 79 | 130.50 |
| 10/28/2026 10:10 | 114 | 130.50 |
| 10/28/2026 10:10 | 195 | 130.50 |
| 10/28/2026 10:10 | 81 | 130.48 |
| 10/28/2026 10:10 | 114 | 130.48 |
| 10/28/2026 10:10 | 50 | 130.46 |
| 10/28/2026 10:10 | 50 | 130.48 |
| 10/28/2026 10:10 | 250 | 130.48 |
| 10/28/2026 10:10 | 36 | 130.50 |
| 10/28/2026 10:10 | 89 | 130.50 |
| 10/28/2026 10:10 | 165 | 130.50 |
| 10/28/2026 10:10 | 63 | 130.50 |
| 10/28/2026 10:10 | 255 | 130.52 |
| 10/28/2026 10:10 | 121 | 130.52 |
| 10/28/2026 10:09 | 48 | 130.50 |
| 10/28/2026 10:09 | 234 | 130.50 |
| 10/28/2026 10:09 | 19 | 130.50 |
| 10/28/2026 10:09 | 219 | 130.50 |
| 10/28/2026 10:09 | 10 | 130.50 |
| 10/28/2026 10:09 | 78 | 130.50 |
| 10/28/2026 10:09 | 125 | 130.50 |
| 10/28/2026 10:09 | 63 | 130.50 |
| 10/28/2026 10:09 | 151 | 130.50 |
| 10/28/2026 10:09 | 166 | 130.50 |
| 10/28/2026 10:09 | 99 | 130.50 |
| 10/28/2026 10:09 | 130 | 130.50 |
| 10/28/2026 10:09 | 99 | 130.50 |
| 10/28/2026 10:09 | 126 | 130.50 |
| 10/28/2026 10:09 | 36 | 130.50 |
| 10/28/2026 10:09 | 219 | 130.50 |
| 10/28/2026 10:09 | 248 | 130.50 |
| 10/28/2026 10:09 | 230 | 130.50 |
| 10/28/2026 10:09 | 9 | 130.50 |
| 10/28/2026 10:09 | 13 | 130.48 |
| 10/28/2026 10:09 | 34 | 130.48 |
| 10/28/2026 10:09 | 377 | 130.48 |
| 10/28/2026 10:09 | 1 | 130.48 |
| 10/28/2026 10:09 | 27 | 130.48 |
| 10/28/2026 10:09 | 78 | 130.48 |
| 10/28/2026 10:09 | 195 | 130.48 |
| 10/28/2026 10:09 | 17 | 130.48 |
| 10/28/2026 10:09 | 58 | 130.48 |
| 10/28/2026 10:09 | 2 | 130.48 |
| 10/28/2026 10:09 | 67 | 130.50 |
| 10/28/2026 10:09 | 128 | 130.50 |
| 10/28/2026 10:09 | 89 | 130.52 |
| 10/28/2026 10:09 | 26 | 130.52 |
| 10/28/2026 10:09 | 79 | 130.52 |
| 10/28/2026 10:09 | 195 | 130.52 |
| 10/28/2026 10:08 | 235 | 130.52 |
| 10/28/2026 10:08 | 176 | 130.52 |
| 10/28/2026 10:08 | 7 | 130.52 |
| 10/28/2026 10:08 | 12 | 130.52 |
| 10/28/2026 10:08 | 4 | 130.52 |
| 10/28/2026 10:08 | 25 | 130.56 |
| 10/28/2026 10:08 | 78 | 130.56 |
| 10/28/2026 10:08 | 100 | 130.58 |
| 10/28/2026 10:08 | 266 | 130.58 |
| 10/28/2026 10:08 | 59 | 130.58 |
| 10/28/2026 10:08 | 83 | 130.56 |
| 10/28/2026 10:08 | 42 | 130.56 |
| 10/28/2026 10:08 | 36 | 130.56 |
| 10/28/2026 10:08 | 82 | 130.54 |
| 10/28/2026 10:08 | 120 | 130.54 |
| 10/28/2026 10:08 | 219 | 130.54 |
| 10/28/2026 10:08 | 89 | 130.52 |
| 10/28/2026 10:07 | 79 | 130.52 |
| 10/28/2026 10:07 | 105 | 130.50 |
| 10/28/2026 10:07 | 195 | 130.50 |
| 10/28/2026 10:07 | 66 | 130.50 |
| 10/28/2026 10:07 | 2 | 130.50 |
| 10/28/2026 10:07 | 108 | 130.52 |
| 10/28/2026 10:07 | 125 | 130.52 |
| 10/28/2026 10:07 | 120 | 130.52 |
| 10/28/2026 10:07 | 33 | 130.52 |
| 10/28/2026 10:07 | 195 | 130.52 |
| 10/28/2026 10:07 | 53 | 130.52 |
| 10/28/2026 10:07 | 14 | 130.52 |
| 10/28/2026 10:07 | 34 | 130.54 |
| 10/28/2026 10:07 | 97 | 130.54 |
| 10/28/2026 10:07 | 99 | 130.58 |
| 10/28/2026 10:07 | 99 | 130.60 |
| 10/28/2026 10:07 | 94 | 130.60 |
| 10/28/2026 10:07 | 120 | 130.60 |
| 10/28/2026 10:07 | 131 | 130.60 |
| 10/28/2026 10:07 | 316 | 130.60 |
| 10/28/2026 10:07 | 91 | 130.58 |
| 10/28/2026 10:07 | 99 | 130.58 |
| 10/28/2026 10:07 | 76 | 130.58 |
| 10/28/2026 10:07 | 17 | 130.58 |
| 10/28/2026 10:07 | 191 | 130.58 |
| 10/28/2026 10:07 | 234 | 130.58 |
| 10/28/2026 10:07 | 8 | 130.58 |
| 10/28/2026 10:07 | 156 | 130.58 |
| 10/28/2026 10:07 | 67 | 130.58 |
| 10/28/2026 10:07 | 134 | 130.58 |
| 10/28/2026 10:07 | 58 | 130.58 |
| 10/28/2026 10:07 | 195 | 130.58 |
| 10/28/2026 10:07 | 249 | 130.58 |
| 10/28/2026 10:07 | 159 | 130.58 |
| 10/28/2026 10:07 | 36 | 130.58 |
| 10/28/2026 10:07 | 195 | 130.58 |
| 10/28/2026 10:07 | 253 | 130.58 |
| 10/28/2026 10:07 | 3 | 130.58 |
| 10/28/2026 10:07 | 211 | 130.58 |
| 10/28/2026 10:07 | 162 | 130.58 |
| 10/28/2026 10:07 | 33 | 130.58 |
| 10/28/2026 10:07 | 195 | 130.58 |
| 10/28/2026 10:07 | 14 | 130.58 |
| 10/28/2026 10:07 | 14 | 130.58 |
| 10/28/2026 10:07 | 10 | 130.58 |
| 10/28/2026 10:07 | 195 | 130.58 |
| 10/28/2026 10:07 | 214 | 130.58 |
| 10/28/2026 10:07 | 33 | 130.58 |
| 10/28/2026 10:07 | 36 | 130.58 |
| 10/28/2026 10:07 | 231 | 130.58 |
| 10/28/2026 10:07 | 11 | 130.56 |
| 10/28/2026 10:07 | 90 | 130.56 |
| 10/28/2026 10:07 | 42 | 130.56 |
| 10/28/2026 10:07 | 386 | 130.56 |
| 10/28/2026 10:06 | 35 | 130.52 |
| 10/28/2026 10:06 | 93 | 130.56 |
| 10/28/2026 10:06 | 78 | 130.56 |
| 10/28/2026 10:06 | 79 | 130.56 |
| 10/28/2026 10:06 | 98 | 130.56 |
| 10/28/2026 10:06 | 78 | 130.56 |
| 10/28/2026 10:06 | 98 | 130.56 |
| 10/28/2026 10:06 | 79 | 130.56 |
| 10/28/2026 10:06 | 99 | 130.56 |
| 10/28/2026 10:06 | 132 | 130.56 |
| 10/28/2026 10:06 | 107 | 130.56 |
| 10/28/2026 10:06 | 11 | 130.56 |
| 10/28/2026 10:06 | 68 | 130.56 |
| 10/28/2026 10:06 | 120 | 130.56 |
| 10/28/2026 10:06 | 36 | 130.56 |
| 10/28/2026 10:06 | 26 | 130.56 |
| 10/28/2026 10:06 | 199 | 130.56 |
| 10/28/2026 10:06 | 51 | 130.56 |
| 10/28/2026 10:06 | 51 | 130.56 |
| 10/28/2026 10:06 | 120 | 130.56 |
| 10/28/2026 10:06 | 79 | 130.56 |
| 10/28/2026 10:06 | 18 | 130.54 |
| 10/28/2026 10:06 | 9 | 130.54 |
| 10/28/2026 10:06 | 37 | 130.52 |
| 10/28/2026 10:06 | 52 | 130.52 |
| 10/28/2026 10:06 | 170 | 130.54 |
| 10/28/2026 10:06 | 80 | 130.54 |
| 10/28/2026 10:06 | 4 | 130.52 |
| 10/28/2026 10:05 | 320 | 130.50 |
| 10/28/2026 10:05 | 78 | 130.50 |
| 10/28/2026 10:05 | 110 | 130.50 |
| 10/28/2026 10:05 | 79 | 130.50 |
| 10/28/2026 10:05 | 2 | 130.50 |
| 10/28/2026 10:05 | 99 | 130.50 |
| 10/28/2026 10:05 | 100 | 130.50 |
| 10/28/2026 10:05 | 120 | 130.50 |
| 10/28/2026 10:05 | 92 | 130.50 |
| 10/28/2026 10:05 | 86 | 130.50 |
| 10/28/2026 10:05 | 26 | 130.50 |
| 10/28/2026 10:05 | 4 | 130.50 |
| 10/28/2026 10:05 | 406 | 130.50 |
| 10/28/2026 10:05 | 12 | 130.48 |
| 10/28/2026 10:05 | 89 | 130.48 |
| 10/28/2026 10:05 | 100 | 130.48 |
| 10/28/2026 10:04 | 3 | 130.50 |
| 10/28/2026 10:04 | 276 | 130.54 |
| 10/28/2026 10:04 | 74 | 130.54 |
| 10/28/2026 10:04 | 88 | 130.54 |
| 10/28/2026 10:04 | 12 | 130.54 |
| 10/28/2026 10:04 | 23 | 130.56 |
| 10/28/2026 10:04 | 194 | 130.56 |
| 10/28/2026 10:04 | 55 | 130.58 |
| 10/28/2026 10:04 | 195 | 130.58 |
| 10/28/2026 10:04 | 51 | 130.56 |
| 10/28/2026 10:04 | 56 | 130.56 |
| 10/28/2026 10:04 | 85 | 130.56 |
| 10/28/2026 10:04 | 195 | 130.56 |
| 10/28/2026 10:04 | 8 | 130.58 |
| 10/28/2026 10:04 | 84 | 130.58 |
| 10/28/2026 10:04 | 32 | 130.60 |
| 10/28/2026 10:04 | 19 | 130.60 |
| 10/28/2026 10:04 | 250 | 130.60 |
| 10/28/2026 10:04 | 82 | 130.60 |
| 10/28/2026 10:04 | 250 | 130.60 |
| 10/28/2026 10:04 | 127 | 130.60 |
| 10/28/2026 10:04 | 11 | 130.54 |
| 10/28/2026 10:04 | 89 | 130.56 |
| 10/28/2026 10:04 | 87 | 130.58 |
| 10/28/2026 10:04 | 223 | 130.58 |
| 10/28/2026 10:04 | 84 | 130.56 |
| 10/28/2026 10:04 | 70 | 130.56 |
| 10/28/2026 10:04 | 125 | 130.56 |
| 10/28/2026 10:04 | 50 | 130.54 |
| 10/28/2026 10:04 | 10 | 130.56 |
| 10/28/2026 10:03 | 94 | 130.54 |
| 10/28/2026 10:03 | 100 | 130.54 |
| 10/28/2026 10:03 | 15 | 130.54 |
| 10/28/2026 10:03 | 102 | 130.54 |
| 10/28/2026 10:03 | 21 | 130.54 |
| 10/28/2026 10:03 | 162 | 130.54 |
| 10/28/2026 10:03 | 168 | 130.50 |
| 10/28/2026 10:03 | 35 | 130.50 |
| 10/28/2026 10:03 | 196 | 130.50 |
| 10/28/2026 10:03 | 27 | 130.50 |
| 10/28/2026 10:03 | 132 | 130.50 |
| 10/28/2026 10:03 | 141 | 130.50 |
| 10/28/2026 10:03 | 42 | 130.48 |
| 10/28/2026 10:03 | 89 | 130.50 |
| 10/28/2026 10:03 | 126 | 130.50 |
| 10/28/2026 10:03 | 53 | 130.50 |
| 10/28/2026 10:03 | 124 | 130.50 |
| 10/28/2026 10:03 | 123 | 130.50 |
| 10/28/2026 10:02 | 54 | 130.48 |
| 10/28/2026 10:02 | 107 | 130.48 |
| 10/28/2026 10:02 | 195 | 130.48 |
| 10/28/2026 10:02 | 99 | 130.48 |
| 10/28/2026 10:02 | 89 | 130.50 |
| 10/28/2026 10:02 | 25 | 130.50 |
| 10/28/2026 10:02 | 109 | 130.52 |
| 10/28/2026 10:02 | 104 | 130.52 |
| 10/28/2026 10:02 | 172 | 130.52 |
| 10/28/2026 10:02 | 40 | 130.52 |
| 10/28/2026 10:02 | 10 | 130.52 |
| 10/28/2026 10:02 | 167 | 130.52 |
| 10/28/2026 10:02 | 133 | 130.52 |
| 10/28/2026 10:02 | 51 | 130.50 |
| 10/28/2026 10:02 | 82 | 130.50 |
| 10/28/2026 10:02 | 60 | 130.50 |
| 10/28/2026 10:02 | 158 | 130.50 |
| 10/28/2026 10:02 | 63 | 130.48 |
| 10/28/2026 10:02 | 333 | 130.48 |
| 10/28/2026 10:01 | 61 | 130.46 |
| 10/28/2026 10:01 | 20 | 130.46 |
| 10/28/2026 10:01 | 195 | 130.50 |
| 10/28/2026 10:01 | 133 | 130.50 |
| 10/28/2026 10:01 | 195 | 130.50 |
| 10/28/2026 10:01 | 107 | 130.50 |
| 10/28/2026 10:01 | 144 | 130.52 |
| 10/28/2026 10:01 | 115 | 130.52 |
| 10/28/2026 10:01 | 106 | 130.52 |
| 10/28/2026 10:01 | 106 | 130.52 |
| 10/28/2026 10:01 | 158 | 130.52 |
| 10/28/2026 10:01 | 116 | 130.52 |
| 10/28/2026 10:01 | 133 | 130.52 |
| 10/28/2026 10:01 | 2 | 130.54 |
| 10/28/2026 10:01 | 103 | 130.54 |
| 10/28/2026 10:01 | 113 | 130.54 |
| 10/28/2026 10:01 | 133 | 130.54 |
| 10/28/2026 10:01 | 115 | 130.54 |
| 10/28/2026 10:01 | 78 | 130.56 |
| 10/28/2026 10:01 | 133 | 130.56 |
| 10/28/2026 10:01 | 100 | 130.56 |
| 10/28/2026 10:01 | 26 | 130.56 |
| 10/28/2026 10:01 | 46 | 130.56 |
| 10/28/2026 10:01 | 228 | 130.56 |
| 10/28/2026 10:01 | 52 | 130.54 |
| 10/28/2026 10:01 | 217 | 130.54 |
| 10/28/2026 10:01 | 85 | 130.52 |
| 10/28/2026 10:01 | 194 | 130.50 |
| 10/28/2026 10:01 | 99 | 130.50 |
| 10/28/2026 10:01 | 345 | 130.50 |
| 10/28/2026 10:01 | 97 | 130.50 |
| 10/28/2026 10:01 | 60 | 130.54 |
| 10/28/2026 10:01 | 29 | 130.54 |
| 10/28/2026 10:01 | 145 | 130.54 |
| 10/28/2026 10:01 | 26 | 130.54 |
| 10/28/2026 10:01 | 51 | 130.54 |
| 10/28/2026 10:01 | 78 | 130.54 |
| 10/28/2026 10:01 | 35 | 130.52 |
| 10/28/2026 10:01 | 93 | 130.52 |
| 10/28/2026 10:01 | 34 | 130.52 |
| 10/28/2026 10:01 | 9 | 130.50 |
| 10/28/2026 10:00 | 35 | 130.52 |
| 10/28/2026 10:00 | 177 | 130.54 |
| 10/28/2026 10:00 | 123 | 130.54 |
| 10/28/2026 10:00 | 75 | 130.54 |
| 10/28/2026 10:00 | 93 | 130.52 |
| 10/28/2026 10:00 | 124 | 130.52 |
| 10/28/2026 10:00 | 105 | 130.54 |
| 10/28/2026 10:00 | 195 | 130.54 |
| 10/28/2026 10:00 | 26 | 130.52 |
| 10/28/2026 10:00 | 158 | 130.52 |
| 10/28/2026 10:00 | 16 | 130.52 |
| 10/28/2026 10:00 | 100 | 130.52 |
| 10/28/2026 10:00 | 46 | 130.54 |
| 10/28/2026 10:00 | 43 | 130.54 |
| 10/28/2026 10:00 | 142 | 130.56 |
| 10/28/2026 10:00 | 158 | 130.56 |
| 10/28/2026 10:00 | 11 | 130.54 |
| 10/28/2026 10:00 | 78 | 130.54 |
| 10/28/2026 10:00 | 250 | 130.54 |
| 10/28/2026 10:00 | 6 | 130.52 |
| 10/28/2026 09:59 | 7 | 130.56 |
| 10/28/2026 09:59 | 16 | 130.56 |
| 10/28/2026 09:59 | 89 | 130.56 |
| 10/28/2026 09:59 | 53 | 130.56 |
| 10/28/2026 09:59 | 8 | 130.58 |
| 10/28/2026 09:59 | 2 | 130.56 |
| 10/28/2026 09:59 | 36 | 130.56 |
| 10/28/2026 09:59 | 179 | 130.54 |
| 10/28/2026 09:59 | 33 | 130.54 |
| 10/28/2026 09:58 | 160 | 130.52 |
| 10/28/2026 09:58 | 36 | 130.52 |
| 10/28/2026 09:58 | 67 | 130.52 |
| 10/28/2026 09:58 | 133 | 130.52 |
| 10/28/2026 09:58 | 100 | 130.52 |
| 10/28/2026 09:58 | 28 | 130.54 |
| 10/28/2026 09:58 | 250 | 130.54 |
| 10/28/2026 09:58 | 11 | 130.56 |
| 10/28/2026 09:58 | 195 | 130.56 |
| 10/28/2026 09:58 | 125 | 130.54 |
| 10/28/2026 09:58 | 78 | 130.54 |
| 10/28/2026 09:58 | 133 | 130.54 |
| 10/28/2026 09:58 | 16 | 130.54 |
| 10/28/2026 09:58 | 349 | 130.54 |
| 10/28/2026 09:58 | 29 | 130.52 |
| 10/28/2026 09:58 | 24 | 130.52 |
| 10/28/2026 09:58 | 121 | 130.52 |
| 10/28/2026 09:58 | 98 | 130.52 |
| 10/28/2026 09:58 | 78 | 130.52 |
| 10/28/2026 09:58 | 117 | 130.52 |
| 10/28/2026 09:58 | 133 | 130.52 |
| 10/28/2026 09:58 | 22 | 130.52 |
| 10/28/2026 09:58 | 27 | 130.56 |
| 10/28/2026 09:58 | 23 | 130.56 |
| 10/28/2026 09:58 | 1129 | 130.56 |
| 10/28/2026 09:58 | 90 | 130.58 |
| 10/28/2026 09:58 | 75 | 130.58 |
| 10/28/2026 09:58 | 133 | 130.58 |
| 10/28/2026 09:57 | 97 | 130.56 |
| 10/28/2026 09:57 | 195 | 130.56 |
| 10/28/2026 09:57 | 158 | 130.58 |
| 10/28/2026 09:57 | 1 | 130.58 |
| 10/28/2026 09:57 | 277 | 130.56 |
| 10/28/2026 09:57 | 15 | 130.56 |
| 10/28/2026 09:57 | 118 | 130.56 |
| 10/28/2026 09:57 | 148 | 130.56 |
| 10/28/2026 09:57 | 94 | 130.54 |
| 10/28/2026 09:57 | 78 | 130.54 |
| 10/28/2026 09:57 | 112 | 130.56 |
| 10/28/2026 09:57 | 158 | 130.56 |
| 10/28/2026 09:57 | 67 | 130.56 |
| 10/28/2026 09:57 | 195 | 130.56 |
| 10/28/2026 09:57 | 71 | 130.58 |
| 10/28/2026 09:57 | 3 | 130.58 |
| 10/28/2026 09:57 | 219 | 130.58 |
| 10/28/2026 09:57 | 29 | 130.56 |
| 10/28/2026 09:57 | 4965 | 130.56 |
| 10/28/2026 09:57 | 300 | 130.56 |
| 10/28/2026 09:57 | 215 | 130.54 |
| 10/28/2026 09:57 | 59 | 130.54 |
| 10/28/2026 09:57 | 158 | 130.54 |
| 10/28/2026 09:57 | 140 | 130.54 |
| 10/28/2026 09:57 | 100 | 130.52 |
| 10/28/2026 09:57 | 100 | 130.54 |
| 10/28/2026 09:57 | 320 | 130.54 |
| 10/28/2026 09:57 | 527 | 130.54 |
| 10/28/2026 09:57 | 98 | 130.54 |
| 10/28/2026 09:57 | 195 | 130.54 |
| 10/28/2026 09:57 | 2 | 130.54 |
| 10/28/2026 09:57 | 1257 | 130.56 |
| 10/28/2026 09:57 | 85 | 130.56 |
| 10/28/2026 09:57 | 914 | 130.56 |
| 10/28/2026 09:57 | 641 | 130.56 |
| 10/28/2026 09:57 | 175 | 130.54 |
| 10/28/2026 09:57 | 126 | 130.56 |
| 10/28/2026 09:57 | 166 | 130.54 |
| 10/28/2026 09:57 | 78 | 130.54 |
| 10/28/2026 09:57 | 70 | 130.54 |
| 10/28/2026 09:57 | 133 | 130.54 |
| 10/28/2026 09:57 | 177 | 130.54 |
| 10/28/2026 09:57 | 271 | 130.54 |
| 10/28/2026 09:57 | 94 | 130.52 |
| 10/28/2026 09:57 | 6 | 130.52 |
| 10/28/2026 09:57 | 74 | 130.52 |
| 10/28/2026 09:57 | 35 | 130.52 |
| 10/28/2026 09:57 | 121 | 130.52 |
| 10/28/2026 09:57 | 300 | 130.56 |
| 10/28/2026 09:57 | 99 | 130.56 |
| 10/28/2026 09:57 | 133 | 130.56 |
| 10/28/2026 09:57 | 155 | 130.56 |
| 10/28/2026 09:57 | 92 | 130.54 |
| 10/28/2026 09:57 | 155 | 130.54 |
| 10/28/2026 09:57 | 107 | 130.54 |
| 10/28/2026 09:57 | 155 | 130.56 |
| 10/28/2026 09:57 | 155 | 130.56 |
| 10/28/2026 09:57 | 2 | 130.56 |
| 10/28/2026 09:57 | 64 | 130.56 |
| 10/28/2026 09:57 | 107 | 130.56 |
| 10/28/2026 09:57 | 99 | 130.58 |
| 10/28/2026 09:57 | 60 | 130.58 |
| 10/28/2026 09:57 | 89 | 130.58 |
| 10/28/2026 09:57 | 133 | 130.58 |
| 10/28/2026 09:57 | 158 | 130.58 |
| 10/28/2026 09:56 | 3 | 130.58 |
| 10/28/2026 09:56 | 1 | 130.58 |
| 10/28/2026 09:56 | 110 | 130.58 |
| 10/28/2026 09:56 | 120 | 130.58 |
| 10/28/2026 09:56 | 16 | 130.60 |
| 10/28/2026 09:56 | 45 | 130.64 |
| 10/28/2026 09:56 | 100 | 130.64 |
| 10/28/2026 09:56 | 155 | 130.64 |
| 10/28/2026 09:56 | 83 | 130.66 |
| 10/28/2026 09:56 | 5 | 130.64 |
| 10/28/2026 09:56 | 155 | 130.66 |
| 10/28/2026 09:56 | 118 | 130.66 |
| 10/28/2026 09:56 | 18 | 130.66 |
| 10/28/2026 09:56 | 85 | 130.66 |
| 10/28/2026 09:56 | 213 | 130.68 |
| 10/28/2026 09:56 | 87 | 130.68 |
| 10/28/2026 09:56 | 83 | 130.68 |
| 10/28/2026 09:56 | 54 | 130.66 |
| 10/28/2026 09:56 | 89 | 130.66 |
| 10/28/2026 09:56 | 167 | 130.66 |
| 10/28/2026 09:56 | 91 | 130.66 |
| 10/28/2026 09:56 | 209 | 130.66 |
| 10/28/2026 09:56 | 99 | 130.66 |
| 10/28/2026 09:55 | 91 | 130.68 |
| 10/28/2026 09:55 | 112 | 130.70 |
| 10/28/2026 09:55 | 59 | 130.70 |
| 10/28/2026 09:55 | 20 | 130.70 |
| 10/28/2026 09:55 | 89 | 130.68 |
| 10/28/2026 09:55 | 79 | 130.70 |
| 10/28/2026 09:55 | 41 | 130.70 |
| 10/28/2026 09:55 | 78 | 130.70 |
| 10/28/2026 09:55 | 155 | 130.70 |
| 10/28/2026 09:55 | 79 | 130.70 |
| 10/28/2026 09:55 | 16 | 130.70 |
| 10/28/2026 09:55 | 155 | 130.70 |
| 10/28/2026 09:55 | 79 | 130.70 |
| 10/28/2026 09:55 | 155 | 130.70 |
| 10/28/2026 09:55 | 69 | 130.70 |
| 10/28/2026 09:55 | 25 | 130.70 |
| 10/28/2026 09:55 | 79 | 130.70 |
| 10/28/2026 09:55 | 79 | 130.70 |
| 10/28/2026 09:55 | 67 | 130.70 |
| 10/28/2026 09:55 | 11 | 130.70 |
| 10/28/2026 09:55 | 79 | 130.70 |
| 10/28/2026 09:55 | 27 | 130.70 |
| 10/28/2026 09:55 | 100 | 130.70 |
| 10/28/2026 09:55 | 136 | 130.70 |
| 10/28/2026 09:55 | 19 | 130.70 |
| 10/28/2026 09:55 | 106 | 130.70 |
| 10/28/2026 09:55 | 125 | 130.70 |
| 10/28/2026 09:55 | 36 | 130.66 |
| 10/28/2026 09:55 | 40 | 130.66 |
| 10/28/2026 09:55 | 1 | 130.66 |
| 10/28/2026 09:55 | 73 | 130.66 |
| 10/28/2026 09:55 | 60 | 130.66 |
| 10/28/2026 09:55 | 70 | 130.66 |
| 10/28/2026 09:55 | 8 | 130.66 |
| 10/28/2026 09:55 | 36 | 130.66 |
| 10/28/2026 09:55 | 76 | 130.66 |
| 10/28/2026 09:55 | 4 | 130.66 |
| 10/28/2026 09:55 | 176 | 130.66 |
| 10/28/2026 09:54 | 120 | 130.64 |
| 10/28/2026 09:54 | 57 | 130.64 |
| 10/28/2026 09:54 | 52 | 130.64 |
| 10/28/2026 09:54 | 106 | 130.64 |
| 10/28/2026 09:54 | 66 | 130.64 |
| 10/28/2026 09:54 | 75 | 130.60 |
| 10/28/2026 09:54 | 3 | 130.60 |
| 10/28/2026 09:54 | 89 | 130.62 |
| 10/28/2026 09:53 | 96 | 130.68 |
| 10/28/2026 09:53 | 155 | 130.68 |
| 10/28/2026 09:53 | 78 | 130.66 |
| 10/28/2026 09:53 | 88 | 130.66 |
| 10/28/2026 09:53 | 21 | 130.66 |
| 10/28/2026 09:53 | 97 | 130.66 |
| 10/28/2026 09:53 | 106 | 130.66 |
| 10/28/2026 09:53 | 70 | 130.66 |
| 10/28/2026 09:53 | 133 | 130.68 |
| 10/28/2026 09:53 | 16 | 130.70 |
| 10/28/2026 09:53 | 155 | 130.70 |
| 10/28/2026 09:53 | 79 | 130.70 |
| 10/28/2026 09:53 | 25 | 130.72 |
| 10/28/2026 09:53 | 91 | 130.70 |
| 10/28/2026 09:53 | 100 | 130.70 |
| 10/28/2026 09:53 | 78 | 130.70 |
| 10/28/2026 09:53 | 6 | 130.70 |
| 10/28/2026 09:53 | 73 | 130.70 |
| 10/28/2026 09:53 | 155 | 130.70 |
| 10/28/2026 09:53 | 125 | 130.70 |
| 10/28/2026 09:53 | 125 | 130.68 |
| 10/28/2026 09:53 | 27 | 130.74 |
| 10/28/2026 09:53 | 106 | 130.72 |
| 10/28/2026 09:53 | 106 | 130.72 |
| 10/28/2026 09:53 | 155 | 130.72 |
| 10/28/2026 09:53 | 78 | 130.74 |
| 10/28/2026 09:53 | 78 | 130.74 |
| 10/28/2026 09:53 | 71 | 130.74 |
| 10/28/2026 09:53 | 78 | 130.74 |
| 10/28/2026 09:53 | 50 | 130.70 |
| 10/28/2026 09:53 | 100 | 130.70 |
| 10/28/2026 09:53 | 79 | 130.70 |
| 10/28/2026 09:53 | 3 | 130.70 |
| 10/28/2026 09:53 | 106 | 130.72 |
| 10/28/2026 09:53 | 70 | 130.72 |
| 10/28/2026 09:53 | 4 | 130.70 |
| 10/28/2026 09:53 | 320 | 130.70 |
| 10/28/2026 09:53 | 19 | 130.70 |
| 10/28/2026 09:53 | 151 | 130.66 |
| 10/28/2026 09:53 | 1 | 130.66 |
| 10/28/2026 09:53 | 100 | 130.66 |
| 10/28/2026 09:53 | 89 | 130.68 |
| 10/28/2026 09:53 | 42 | 130.68 |
| 10/28/2026 09:53 | 170 | 130.68 |
| 10/28/2026 09:53 | 88 | 130.68 |
| 10/28/2026 09:52 | 114 | 130.68 |
| 10/28/2026 09:52 | 155 | 130.70 |
| 10/28/2026 09:52 | 9 | 130.68 |
| 10/28/2026 09:52 | 70 | 130.68 |
| 10/28/2026 09:52 | 79 | 130.70 |
| 10/28/2026 09:52 | 42 | 130.70 |
| 10/28/2026 09:52 | 112 | 130.70 |
| 10/28/2026 09:52 | 79 | 130.70 |
| 10/28/2026 09:52 | 100 | 130.70 |
| 10/28/2026 09:52 | 2 | 130.72 |
| 10/28/2026 09:52 | 33 | 130.76 |
| 10/28/2026 09:52 | 112 | 130.76 |
| 10/28/2026 09:52 | 79 | 130.76 |
| 10/28/2026 09:52 | 31 | 130.76 |
| 10/28/2026 09:52 | 39 | 130.76 |
| 10/28/2026 09:52 | 112 | 130.78 |
| 10/28/2026 09:52 | 79 | 130.78 |
| 10/28/2026 09:52 | 40 | 130.80 |
| 10/28/2026 09:52 | 260 | 130.80 |
| 10/28/2026 09:52 | 38 | 130.80 |
| 10/28/2026 09:52 | 117 | 130.80 |
| 10/28/2026 09:52 | 78 | 130.80 |
| 10/28/2026 09:52 | 21 | 130.80 |
| 10/28/2026 09:52 | 50 | 130.80 |
| 10/28/2026 09:52 | 99 | 130.80 |
| 10/28/2026 09:52 | 78 | 130.80 |
| 10/28/2026 09:52 | 73 | 130.80 |
| 10/28/2026 09:52 | 112 | 130.84 |
| 10/28/2026 09:52 | 8 | 130.84 |
| 10/28/2026 09:52 | 65 | 130.84 |
| 10/28/2026 09:52 | 2 | 130.84 |
| 10/28/2026 09:52 | 11 | 130.84 |
| 10/28/2026 09:52 | 141 | 130.84 |
| 10/28/2026 09:52 | 44 | 130.84 |
| 10/28/2026 09:52 | 44 | 130.82 |
| 10/28/2026 09:52 | 45 | 130.82 |
| 10/28/2026 09:52 | 33 | 130.82 |
| 10/28/2026 09:51 | 45 | 130.82 |
| 10/28/2026 09:51 | 155 | 130.82 |
| 10/28/2026 09:51 | 100 | 130.82 |
| 10/28/2026 09:51 | 30 | 130.82 |
| 10/28/2026 09:51 | 2 | 130.82 |
| 10/28/2026 09:51 | 131 | 130.82 |
| 10/28/2026 09:51 | 10 | 130.84 |
| 10/28/2026 09:51 | 79 | 130.84 |
| 10/28/2026 09:51 | 85 | 130.86 |
| 10/28/2026 09:51 | 78 | 130.86 |
| 10/28/2026 09:51 | 25 | 130.84 |
| 10/28/2026 09:51 | 7 | 130.82 |
| 10/28/2026 09:50 | 10 | 130.82 |
| 10/28/2026 09:50 | 60 | 130.82 |
| 10/28/2026 09:50 | 196 | 130.82 |
| 10/28/2026 09:50 | 72 | 130.80 |
| 10/28/2026 09:50 | 36 | 130.80 |
| 10/28/2026 09:50 | 74 | 130.80 |
| 10/28/2026 09:50 | 118 | 130.80 |
| 10/28/2026 09:50 | 79 | 130.80 |
| 10/28/2026 09:50 | 29 | 130.80 |
| 10/28/2026 09:50 | 82 | 130.78 |
| 10/28/2026 09:50 | 88 | 130.78 |
| 10/28/2026 09:50 | 23 | 130.78 |
| 10/28/2026 09:50 | 61 | 130.78 |
| 10/28/2026 09:50 | 6 | 130.78 |
| 10/28/2026 09:50 | 7 | 130.74 |
| 10/28/2026 09:50 | 45 | 130.78 |
| 10/28/2026 09:50 | 255 | 130.78 |
| 10/28/2026 09:49 | 27 | 130.72 |
| 10/28/2026 09:49 | 69 | 130.72 |
| 10/28/2026 09:49 | 4 | 130.72 |
| 10/28/2026 09:49 | 50 | 130.74 |
| 10/28/2026 09:49 | 224 | 130.74 |
| 10/28/2026 09:49 | 15 | 130.76 |
| 10/28/2026 09:49 | 91 | 130.76 |
| 10/28/2026 09:49 | 47 | 130.76 |
| 10/28/2026 09:49 | 100 | 130.76 |
| 10/28/2026 09:49 | 88 | 130.76 |
| 10/28/2026 09:49 | 24 | 130.76 |
| 10/28/2026 09:49 | 95 | 130.76 |
| 10/28/2026 09:49 | 79 | 130.76 |
| 10/28/2026 09:49 | 112 | 130.78 |
| 10/28/2026 09:49 | 14 | 130.80 |
| 10/28/2026 09:49 | 105 | 130.80 |
| 10/28/2026 09:49 | 81 | 130.80 |
| 10/28/2026 09:49 | 100 | 130.80 |
| 10/28/2026 09:49 | 39 | 130.76 |
| 10/28/2026 09:49 | 79 | 130.76 |
| 10/28/2026 09:49 | 36 | 130.74 |
| 10/28/2026 09:49 | 107 | 130.76 |
| 10/28/2026 09:49 | 99 | 130.76 |
| 10/28/2026 09:49 | 250 | 130.76 |
| 10/28/2026 09:49 | 98 | 130.76 |
| 10/28/2026 09:49 | 91 | 130.76 |
| 10/28/2026 09:49 | 112 | 130.76 |
| 10/28/2026 09:49 | 79 | 130.76 |
| 10/28/2026 09:49 | 128 | 130.78 |
| 10/28/2026 09:49 | 86 | 130.80 |
| 10/28/2026 09:49 | 122 | 130.78 |
| 10/28/2026 09:49 | 75 | 130.76 |
| 10/28/2026 09:49 | 88 | 130.76 |
| 10/28/2026 09:49 | 33 | 130.76 |
| 10/28/2026 09:49 | 71 | 130.76 |
| 10/28/2026 09:49 | 300 | 130.76 |
| 10/28/2026 09:49 | 45 | 130.72 |
| 10/28/2026 09:49 | 79 | 130.74 |
| 10/28/2026 09:49 | 23 | 130.74 |
| 10/28/2026 09:49 | 83 | 130.74 |
| 10/28/2026 09:49 | 17 | 130.74 |
| 10/28/2026 09:49 | 109 | 130.76 |
| 10/28/2026 09:49 | 112 | 130.74 |
| 10/28/2026 09:49 | 79 | 130.74 |
| 10/28/2026 09:49 | 77 | 130.72 |
| 10/28/2026 09:49 | 78 | 130.72 |
| 10/28/2026 09:49 | 2 | 130.74 |
| 10/28/2026 09:49 | 78 | 130.74 |
| 10/28/2026 09:49 | 104 | 130.76 |
| 10/28/2026 09:49 | 109 | 130.78 |
| 10/28/2026 09:49 | 103 | 130.78 |
| 10/28/2026 09:49 | 27 | 130.78 |
| 10/28/2026 09:49 | 112 | 130.78 |
| 10/28/2026 09:49 | 6 | 130.78 |
| 10/28/2026 09:49 | 50 | 130.82 |
| 10/28/2026 09:48 | 109 | 130.82 |
| 10/28/2026 09:48 | 112 | 130.82 |
| 10/28/2026 09:48 | 79 | 130.82 |
| 10/28/2026 09:48 | 116 | 130.80 |
| 10/28/2026 09:48 | 76 | 130.82 |
| 10/28/2026 09:48 | 9 | 130.82 |
| 10/28/2026 09:48 | 16 | 130.82 |
| 10/28/2026 09:48 | 1 | 130.84 |
| 10/28/2026 09:48 | 112 | 130.84 |
| 10/28/2026 09:48 | 137 | 130.84 |
| 10/28/2026 09:48 | 70 | 130.84 |
| 10/28/2026 09:48 | 24 | 130.84 |
| 10/28/2026 09:48 | 101 | 130.84 |
| 10/28/2026 09:48 | 295 | 130.82 |
| 10/28/2026 09:48 | 37 | 130.82 |
| 10/28/2026 09:48 | 112 | 130.82 |
| 10/28/2026 09:47 | 78 | 130.76 |
| 10/28/2026 09:47 | 29 | 130.78 |
| 10/28/2026 09:47 | 156 | 130.80 |
| 10/28/2026 09:47 | 110 | 130.82 |
| 10/28/2026 09:47 | 112 | 130.82 |
| 10/28/2026 09:47 | 170 | 130.82 |
| 10/28/2026 09:47 | 300 | 130.82 |
| 10/28/2026 09:47 | 132 | 130.84 |
| 10/28/2026 09:47 | 59 | 130.86 |
| 10/28/2026 09:47 | 79 | 130.86 |
| 10/28/2026 09:47 | 112 | 130.86 |
| 10/28/2026 09:47 | 106 | 130.84 |
| 10/28/2026 09:47 | 70 | 130.80 |
| 10/28/2026 09:47 | 155 | 130.80 |
| 10/28/2026 09:47 | 97 | 130.80 |
| 10/28/2026 09:47 | 77 | 130.80 |
| 10/28/2026 09:47 | 1 | 130.82 |
| 10/28/2026 09:47 | 120 | 130.82 |
| 10/28/2026 09:47 | 108 | 130.82 |
| 10/28/2026 09:47 | 170 | 130.82 |
| 10/28/2026 09:47 | 155 | 130.82 |
| 10/28/2026 09:47 | 96 | 130.82 |
| 10/28/2026 09:47 | 145 | 130.84 |
| 10/28/2026 09:47 | 4 | 130.82 |
| 10/28/2026 09:47 | 155 | 130.84 |
| 10/28/2026 09:47 | 19 | 130.84 |
| 10/28/2026 09:47 | 79 | 130.84 |
| 10/28/2026 09:47 | 129 | 130.84 |
| 10/28/2026 09:47 | 111 | 130.84 |
| 10/28/2026 09:47 | 2 | 130.80 |
| 10/28/2026 09:47 | 43 | 130.84 |
| 10/28/2026 09:47 | 75 | 130.84 |
| 10/28/2026 09:47 | 27 | 130.84 |
| 10/28/2026 09:47 | 155 | 130.84 |
| 10/28/2026 09:47 | 100 | 130.80 |
| 10/28/2026 09:47 | 286 | 130.82 |
| 10/28/2026 09:47 | 112 | 130.78 |
| 10/28/2026 09:47 | 78 | 130.76 |
| 10/28/2026 09:47 | 100 | 130.76 |
| 10/28/2026 09:47 | 191 | 130.76 |
| 10/28/2026 09:47 | 112 | 130.76 |
| 10/28/2026 09:47 | 155 | 130.76 |
| 10/28/2026 09:47 | 125 | 130.76 |
| 10/28/2026 09:47 | 155 | 130.78 |
| 10/28/2026 09:47 | 112 | 130.78 |
| 10/28/2026 09:47 | 533 | 130.78 |
| 10/28/2026 09:47 | 167 | 130.78 |
| 10/28/2026 09:47 | 520 | 130.78 |
| 10/28/2026 09:47 | 112 | 130.78 |
| 10/28/2026 09:47 | 125 | 130.78 |
| 10/28/2026 09:47 | 43 | 130.78 |
| 10/28/2026 09:47 | 78 | 130.80 |
| 10/28/2026 09:47 | 127 | 130.78 |
| 10/28/2026 09:47 | 104 | 130.78 |
| 10/28/2026 09:47 | 40 | 130.78 |
| 10/28/2026 09:47 | 160 | 130.78 |
| 10/28/2026 09:47 | 111 | 130.78 |
| 10/28/2026 09:47 | 36 | 130.76 |
| 10/28/2026 09:47 | 228 | 130.76 |
| 10/28/2026 09:47 | 75 | 130.74 |
| 10/28/2026 09:47 | 79 | 130.74 |
| 10/28/2026 09:47 | 112 | 130.74 |
| 10/28/2026 09:47 | 46 | 130.72 |
| 10/28/2026 09:47 | 15 | 130.74 |
| 10/28/2026 09:47 | 106 | 130.74 |
| 10/28/2026 09:47 | 100 | 130.74 |
| 10/28/2026 09:47 | 79 | 130.74 |
| 10/28/2026 09:47 | 113 | 130.72 |
| 10/28/2026 09:46 | 188 | 130.68 |
| 10/28/2026 09:46 | 150 | 130.66 |
| 10/28/2026 09:46 | 105 | 130.66 |
| 10/28/2026 09:46 | 112 | 130.66 |
| 10/28/2026 09:46 | 78 | 130.66 |
| 10/28/2026 09:46 | 7 | 130.66 |
| 10/28/2026 09:46 | 100 | 130.68 |
| 10/28/2026 09:46 | 6 | 130.68 |
| 10/28/2026 09:46 | 104 | 130.68 |
| 10/28/2026 09:46 | 300 | 130.70 |
| 10/28/2026 09:46 | 49 | 130.70 |
| 10/28/2026 09:46 | 47 | 130.70 |
| 10/28/2026 09:46 | 103 | 130.70 |
| 10/28/2026 09:46 | 155 | 130.72 |
| 10/28/2026 09:46 | 25 | 130.72 |
| 10/28/2026 09:46 | 129 | 130.72 |
| 10/28/2026 09:46 | 155 | 130.74 |
| 10/28/2026 09:46 | 37 | 130.76 |
| 10/28/2026 09:46 | 155 | 130.76 |
| 10/28/2026 09:46 | 108 | 130.76 |
| 10/28/2026 09:46 | 5 | 130.74 |
| 10/28/2026 09:46 | 36 | 130.74 |
| 10/28/2026 09:46 | 26 | 130.74 |
| 10/28/2026 09:46 | 105 | 130.74 |
| 10/28/2026 09:46 | 141 | 130.72 |
| 10/28/2026 09:46 | 90 | 130.70 |
| 10/28/2026 09:45 | 4 | 130.72 |
| 10/28/2026 09:45 | 79 | 130.72 |
| 10/28/2026 09:45 | 1 | 130.72 |
| 10/28/2026 09:45 | 108 | 130.72 |
| 10/28/2026 09:45 | 79 | 130.70 |
| 10/28/2026 09:45 | 4 | 130.68 |
| 10/28/2026 09:45 | 273 | 130.68 |
| 10/28/2026 09:45 | 46 | 130.66 |
| 10/28/2026 09:45 | 78 | 130.66 |
| 10/28/2026 09:45 | 74 | 130.64 |
| 10/28/2026 09:45 | 5 | 130.64 |
| 10/28/2026 09:45 | 19 | 130.64 |
| 10/28/2026 09:45 | 353 | 130.64 |
| 10/28/2026 09:45 | 73 | 130.62 |
| 10/28/2026 09:45 | 60 | 130.62 |
| 10/28/2026 09:45 | 131 | 130.60 |
| 10/28/2026 09:44 | 103 | 130.58 |
| 10/28/2026 09:44 | 95 | 130.58 |
| 10/28/2026 09:44 | 2 | 130.60 |
| 10/28/2026 09:44 | 43 | 130.62 |
| 10/28/2026 09:44 | 78 | 130.62 |
| 10/28/2026 09:44 | 79 | 130.62 |
| 10/28/2026 09:44 | 100 | 130.62 |
| 10/28/2026 09:44 | 103 | 130.62 |
| 10/28/2026 09:44 | 106 | 130.62 |
| 10/28/2026 09:44 | 1 | 130.62 |
| 10/28/2026 09:44 | 86 | 130.62 |
| 10/28/2026 09:44 | 54 | 130.62 |
| 10/28/2026 09:44 | 125 | 130.64 |
| 10/28/2026 09:44 | 14 | 130.64 |
| 10/28/2026 09:44 | 113 | 130.66 |
| 10/28/2026 09:44 | 25 | 130.66 |
| 10/28/2026 09:44 | 22 | 130.66 |
| 10/28/2026 09:44 | 89 | 130.66 |
| 10/28/2026 09:44 | 107 | 130.66 |
| 10/28/2026 09:44 | 130 | 130.66 |
| 10/28/2026 09:44 | 100 | 130.70 |
| 10/28/2026 09:44 | 200 | 130.70 |
| 10/28/2026 09:44 | 70 | 130.68 |
| 10/28/2026 09:44 | 23 | 130.68 |
| 10/28/2026 09:44 | 145 | 130.68 |
| 10/28/2026 09:44 | 19 | 130.66 |
| 10/28/2026 09:44 | 79 | 130.66 |
| 10/28/2026 09:44 | 96 | 130.66 |
| 10/28/2026 09:44 | 77 | 130.66 |
| 10/28/2026 09:44 | 68 | 130.66 |
| 10/28/2026 09:44 | 155 | 130.66 |
| 10/28/2026 09:44 | 72 | 130.64 |
| 10/28/2026 09:44 | 1 | 130.64 |
| 10/28/2026 09:44 | 37 | 130.64 |
| 10/28/2026 09:44 | 86 | 130.62 |
| 10/28/2026 09:44 | 6 | 130.62 |
| 10/28/2026 09:44 | 150 | 130.62 |
| 10/28/2026 09:43 | 35 | 130.58 |
| 10/28/2026 09:43 | 49 | 130.58 |
| 10/28/2026 09:43 | 79 | 130.58 |
| 10/28/2026 09:43 | 300 | 130.60 |
| 10/28/2026 09:43 | 7 | 130.58 |
| 10/28/2026 09:43 | 15 | 130.62 |
| 10/28/2026 09:43 | 24 | 130.60 |
| 10/28/2026 09:43 | 80 | 130.56 |
| 10/28/2026 09:43 | 68 | 130.58 |
| 10/28/2026 09:43 | 255 | 130.56 |
| 10/28/2026 09:43 | 99 | 130.54 |
| 10/28/2026 09:43 | 2 | 130.54 |
| 10/28/2026 09:43 | 120 | 130.54 |
| 10/28/2026 09:43 | 3 | 130.52 |
| 10/28/2026 09:43 | 43 | 130.52 |
| 10/28/2026 09:43 | 349 | 130.50 |
| 10/28/2026 09:43 | 107 | 130.46 |
| 10/28/2026 09:43 | 78 | 130.46 |
| 10/28/2026 09:43 | 114 | 130.46 |
| 10/28/2026 09:43 | 32 | 130.46 |
| 10/28/2026 09:43 | 82 | 130.46 |
| 10/28/2026 09:43 | 60 | 130.46 |
| 10/28/2026 09:43 | 226 | 130.46 |
| 10/28/2026 09:43 | 105 | 130.44 |
| 10/28/2026 09:43 | 107 | 130.44 |
| 10/28/2026 09:43 | 155 | 130.44 |
| 10/28/2026 09:43 | 23 | 130.40 |
| 10/28/2026 09:43 | 107 | 130.40 |
| 10/28/2026 09:43 | 79 | 130.40 |
| 10/28/2026 09:43 | 38 | 130.42 |
| 10/28/2026 09:43 | 155 | 130.42 |
| 10/28/2026 09:43 | 107 | 130.42 |
| 10/28/2026 09:43 | 89 | 130.44 |
| 10/28/2026 09:43 | 2 | 130.44 |
| 10/28/2026 09:42 | 13 | 130.46 |
| 10/28/2026 09:42 | 82 | 130.48 |
| 10/28/2026 09:42 | 22 | 130.48 |
| 10/28/2026 09:42 | 61 | 130.46 |
| 10/28/2026 09:42 | 33 | 130.46 |
| 10/28/2026 09:42 | 89 | 130.46 |
| 10/28/2026 09:42 | 100 | 130.46 |
| 10/28/2026 09:42 | 98 | 130.44 |
| 10/28/2026 09:42 | 98 | 130.44 |
| 10/28/2026 09:42 | 105 | 130.44 |
| 10/28/2026 09:42 | 156 | 130.42 |
| 10/28/2026 09:42 | 1 | 130.42 |
| 10/28/2026 09:42 | 79 | 130.42 |
| 10/28/2026 09:42 | 16 | 130.46 |
| 10/28/2026 09:42 | 98 | 130.46 |
| 10/28/2026 09:42 | 107 | 130.46 |
| 10/28/2026 09:42 | 79 | 130.46 |
| 10/28/2026 09:42 | 154 | 130.46 |
| 10/28/2026 09:42 | 78 | 130.46 |
| 10/28/2026 09:42 | 130 | 130.44 |
| 10/28/2026 09:42 | 89 | 130.44 |
| 10/28/2026 09:41 | 31 | 130.48 |
| 10/28/2026 09:41 | 191 | 130.48 |
| 10/28/2026 09:41 | 37 | 130.48 |
| 10/28/2026 09:41 | 100 | 130.48 |
| 10/28/2026 09:41 | 155 | 130.48 |
| 10/28/2026 09:41 | 64 | 130.50 |
| 10/28/2026 09:41 | 102 | 130.50 |
| 10/28/2026 09:41 | 155 | 130.50 |
| 10/28/2026 09:41 | 2 | 130.50 |
| 10/28/2026 09:41 | 51 | 130.50 |
| 10/28/2026 09:41 | 204 | 130.50 |
| 10/28/2026 09:41 | 131 | 130.48 |
| 10/28/2026 09:41 | 75 | 130.46 |
| 10/28/2026 09:41 | 77 | 130.44 |
| 10/28/2026 09:41 | 25 | 130.44 |
| 10/28/2026 09:41 | 2 | 130.44 |
| 10/28/2026 09:41 | 2 | 130.46 |
| 10/28/2026 09:41 | 97 | 130.46 |
| 10/28/2026 09:41 | 102 | 130.46 |
| 10/28/2026 09:41 | 101 | 130.46 |
| 10/28/2026 09:41 | 218 | 130.46 |
| 10/28/2026 09:41 | 25 | 130.46 |
| 10/28/2026 09:41 | 79 | 130.46 |
| 10/28/2026 09:41 | 52 | 130.48 |
| 10/28/2026 09:41 | 155 | 130.48 |
| 10/28/2026 09:41 | 102 | 130.48 |
| 10/28/2026 09:41 | 134 | 130.48 |
| 10/28/2026 09:41 | 87 | 130.46 |
| 10/28/2026 09:41 | 74 | 130.46 |
| 10/28/2026 09:41 | 155 | 130.48 |
| 10/28/2026 09:41 | 89 | 130.48 |
| 10/28/2026 09:41 | 132 | 130.48 |
| 10/28/2026 09:41 | 130 | 130.48 |
| 10/28/2026 09:40 | 74 | 130.48 |
| 10/28/2026 09:40 | 96 | 130.48 |
| 10/28/2026 09:40 | 78 | 130.48 |
| 10/28/2026 09:40 | 102 | 130.48 |
| 10/28/2026 09:40 | 12 | 130.50 |
| 10/28/2026 09:40 | 66 | 130.50 |
| 10/28/2026 09:40 | 94 | 130.50 |
| 10/28/2026 09:40 | 125 | 130.50 |
| 10/28/2026 09:40 | 155 | 130.50 |
| 10/28/2026 09:40 | 102 | 130.50 |
| 10/28/2026 09:40 | 134 | 130.50 |
| 10/28/2026 09:40 | 56 | 130.48 |
| 10/28/2026 09:40 | 23 | 130.48 |
| 10/28/2026 09:40 | 79 | 130.48 |
| 10/28/2026 09:40 | 155 | 130.48 |
| 10/28/2026 09:40 | 8 | 130.48 |
| 10/28/2026 09:40 | 98 | 130.48 |
| 10/28/2026 09:40 | 52 | 130.46 |
| 10/28/2026 09:40 | 155 | 130.46 |
| 10/28/2026 09:40 | 9 | 130.46 |
| 10/28/2026 09:40 | 102 | 130.46 |
| 10/28/2026 09:40 | 79 | 130.46 |
| 10/28/2026 09:40 | 102 | 130.48 |
| 10/28/2026 09:40 | 125 | 130.48 |
| 10/28/2026 09:40 | 819 | 130.48 |
| 10/28/2026 09:40 | 102 | 130.48 |
| 10/28/2026 09:40 | 79 | 130.48 |
| 10/28/2026 09:40 | 111 | 130.50 |
| 10/28/2026 09:40 | 139 | 130.50 |
| 10/28/2026 09:40 | 98 | 130.50 |
| 10/28/2026 09:40 | 107 | 130.50 |
| 10/28/2026 09:40 | 105 | 130.50 |
| 10/28/2026 09:40 | 50 | 130.50 |
| 10/28/2026 09:40 | 250 | 130.50 |
| 10/28/2026 09:40 | 56 | 130.50 |
| 10/28/2026 09:40 | 100 | 130.50 |
| 10/28/2026 09:40 | 67 | 130.50 |
| 10/28/2026 09:40 | 105 | 130.50 |
| 10/28/2026 09:40 | 25 | 130.50 |
| 10/28/2026 09:40 | 130 | 130.50 |
| 10/28/2026 09:40 | 120 | 130.50 |
| 10/28/2026 09:40 | 106 | 130.48 |
| 10/28/2026 09:40 | 34 | 130.48 |
| 10/28/2026 09:40 | 1 | 130.48 |
| 10/28/2026 09:40 | 120 | 130.48 |
| 10/28/2026 09:40 | 228 | 130.50 |
| 10/28/2026 09:40 | 131 | 130.50 |
| 10/28/2026 09:40 | 88 | 130.52 |
| 10/28/2026 09:40 | 212 | 130.52 |
| 10/28/2026 09:40 | 24 | 130.52 |
| 10/28/2026 09:40 | 124 | 130.52 |
| 10/28/2026 09:40 | 102 | 130.52 |
| 10/28/2026 09:40 | 17 | 130.54 |
| 10/28/2026 09:40 | 24 | 130.52 |
| 10/28/2026 09:40 | 1 | 130.52 |
| 10/28/2026 09:40 | 33 | 130.54 |
| 10/28/2026 09:40 | 136 | 130.54 |
| 10/28/2026 09:40 | 40 | 130.54 |
| 10/28/2026 09:40 | 25 | 130.54 |
| 10/28/2026 09:40 | 77 | 130.54 |
| 10/28/2026 09:40 | 99 | 130.54 |
| 10/28/2026 09:40 | 124 | 130.54 |
| 10/28/2026 09:40 | 102 | 130.54 |
| 10/28/2026 09:40 | 79 | 130.54 |
| 10/28/2026 09:40 | 146 | 130.54 |
| 10/28/2026 09:40 | 124 | 130.54 |
| 10/28/2026 09:40 | 99 | 130.54 |
| 10/28/2026 09:40 | 102 | 130.54 |
| 10/28/2026 09:40 | 28 | 130.54 |
| 10/28/2026 09:40 | 124 | 130.54 |
| 10/28/2026 09:40 | 106 | 130.54 |
| 10/28/2026 09:40 | 32 | 130.54 |
| 10/28/2026 09:40 | 89 | 130.56 |
| 10/28/2026 09:40 | 102 | 130.56 |
| 10/28/2026 09:39 | 1 | 130.56 |
| 10/28/2026 09:39 | 114 | 130.54 |
| 10/28/2026 09:39 | 1 | 130.54 |
| 10/28/2026 09:39 | 98 | 130.54 |
| 10/28/2026 09:39 | 138 | 130.54 |
| 10/28/2026 09:39 | 34 | 130.52 |
| 10/28/2026 09:39 | 102 | 130.50 |
| 10/28/2026 09:39 | 214 | 130.50 |
| 10/28/2026 09:39 | 74 | 130.52 |
| 10/28/2026 09:39 | 102 | 130.50 |
| 10/28/2026 09:39 | 124 | 130.50 |
| 10/28/2026 09:39 | 99 | 130.50 |
| 10/28/2026 09:39 | 122 | 130.50 |
| 10/28/2026 09:39 | 98 | 130.50 |
| 10/28/2026 09:39 | 79 | 130.50 |
| 10/28/2026 09:39 | 125 | 130.52 |
| 10/28/2026 09:39 | 97 | 130.52 |
| 10/28/2026 09:39 | 89 | 130.52 |
| 10/28/2026 09:39 | 112 | 130.52 |
| 10/28/2026 09:39 | 102 | 130.52 |
| 10/28/2026 09:39 | 65 | 130.52 |
| 10/28/2026 09:39 | 63 | 130.50 |
| 10/28/2026 09:39 | 102 | 130.50 |
| 10/28/2026 09:39 | 306 | 130.50 |
| 10/28/2026 09:39 | 48 | 130.48 |
| 10/28/2026 09:39 | 79 | 130.48 |
| 10/28/2026 09:39 | 102 | 130.48 |
| 10/28/2026 09:39 | 65 | 130.50 |
| 10/28/2026 09:39 | 102 | 130.48 |
| 10/28/2026 09:39 | 39 | 130.42 |
| 10/28/2026 09:39 | 108 | 130.42 |
| 10/28/2026 09:39 | 102 | 130.42 |
| 10/28/2026 09:39 | 107 | 130.42 |
| 10/28/2026 09:39 | 160 | 130.44 |
| 10/28/2026 09:39 | 95 | 130.44 |
| 10/28/2026 09:39 | 124 | 130.44 |
| 10/28/2026 09:39 | 110 | 130.44 |
| 10/28/2026 09:39 | 99 | 130.44 |
| 10/28/2026 09:39 | 107 | 130.44 |
| 10/28/2026 09:39 | 100 | 130.44 |
| 10/28/2026 09:39 | 30 | 130.46 |
| 10/28/2026 09:39 | 39 | 130.46 |
| 10/28/2026 09:39 | 110 | 130.46 |
| 10/28/2026 09:39 | 89 | 130.46 |
| 10/28/2026 09:39 | 124 | 130.46 |
| 10/28/2026 09:39 | 3 | 130.46 |
| 10/28/2026 09:39 | 107 | 130.46 |
| 10/28/2026 09:39 | 100 | 130.46 |
| 10/28/2026 09:39 | 79 | 130.48 |
| 10/28/2026 09:39 | 93 | 130.48 |
| 10/28/2026 09:39 | 102 | 130.48 |
| 10/28/2026 09:39 | 102 | 130.48 |
| 10/28/2026 09:39 | 124 | 130.48 |
| 10/28/2026 09:39 | 300 | 130.50 |
| 10/28/2026 09:39 | 102 | 130.50 |
| 10/28/2026 09:39 | 124 | 130.50 |
| 10/28/2026 09:39 | 79 | 130.50 |
| 10/28/2026 09:39 | 60 | 130.52 |
| 10/28/2026 09:39 | 63 | 130.52 |
| 10/28/2026 09:39 | 191 | 130.52 |
| 10/28/2026 09:39 | 9 | 130.50 |
| 10/28/2026 09:39 | 26 | 130.50 |
| 10/28/2026 09:39 | 63 | 130.50 |
| 10/28/2026 09:39 | 345 | 130.48 |
| 10/28/2026 09:39 | 97 | 130.48 |
| 10/28/2026 09:39 | 100 | 130.48 |
| 10/28/2026 09:39 | 79 | 130.48 |
| 10/28/2026 09:39 | 98 | 130.52 |
| 10/28/2026 09:39 | 102 | 130.52 |
| 10/28/2026 09:39 | 100 | 130.52 |
| 10/28/2026 09:39 | 155 | 130.52 |
| 10/28/2026 09:39 | 89 | 130.52 |
| 10/28/2026 09:39 | 98 | 130.52 |
| 10/28/2026 09:39 | 94 | 130.52 |
| 10/28/2026 09:39 | 102 | 130.52 |
| 10/28/2026 09:39 | 79 | 130.52 |
| 10/28/2026 09:39 | 76 | 130.56 |
| 10/28/2026 09:39 | 124 | 130.56 |
| 10/28/2026 09:39 | 36 | 130.54 |
| 10/28/2026 09:39 | 67 | 130.54 |
| 10/28/2026 09:39 | 121 | 130.54 |
| 10/28/2026 09:39 | 113 | 130.54 |
| 10/28/2026 09:39 | 36 | 130.52 |
| 10/28/2026 09:39 | 79 | 130.50 |
| 10/28/2026 09:38 | 194 | 130.50 |
| 10/28/2026 09:38 | 124 | 130.50 |
| 10/28/2026 09:38 | 102 | 130.50 |
| 10/28/2026 09:38 | 32 | 130.50 |
| 10/28/2026 09:38 | 124 | 130.50 |
| 10/28/2026 09:38 | 90 | 130.50 |
| 10/28/2026 09:38 | 106 | 130.52 |
| 10/28/2026 09:38 | 7 | 130.50 |
| 10/28/2026 09:38 | 16 | 130.50 |
| 10/28/2026 09:38 | 33 | 130.54 |
| 10/28/2026 09:38 | 30 | 130.54 |
| 10/28/2026 09:38 | 23 | 130.54 |
| 10/28/2026 09:38 | 97 | 130.56 |
| 10/28/2026 09:38 | 107 | 130.56 |
| 10/28/2026 09:38 | 100 | 130.56 |
| 10/28/2026 09:38 | 233 | 130.56 |
| 10/28/2026 09:38 | 67 | 130.56 |
| 10/28/2026 09:38 | 127 | 130.54 |
| 10/28/2026 09:38 | 127 | 130.54 |
| 10/28/2026 09:38 | 87 | 130.54 |
| 10/28/2026 09:38 | 78 | 130.54 |
| 10/28/2026 09:38 | 30 | 130.56 |
| 10/28/2026 09:38 | 100 | 130.56 |
| 10/28/2026 09:38 | 88 | 130.54 |
| 10/28/2026 09:38 | 132 | 130.54 |
| 10/28/2026 09:38 | 17 | 130.54 |
| 10/28/2026 09:38 | 107 | 130.54 |
| 10/28/2026 09:38 | 107 | 130.54 |
| 10/28/2026 09:38 | 1 | 130.54 |
| 10/28/2026 09:38 | 259 | 130.54 |
| 10/28/2026 09:38 | 120 | 130.54 |
| 10/28/2026 09:38 | 51 | 130.58 |
| 10/28/2026 09:38 | 124 | 130.58 |
| 10/28/2026 09:38 | 125 | 130.58 |
| 10/28/2026 09:38 | 124 | 130.56 |
| 10/28/2026 09:38 | 90 | 130.56 |
| 10/28/2026 09:38 | 119 | 130.56 |
| 10/28/2026 09:37 | 38 | 130.54 |
| 10/28/2026 09:37 | 62 | 130.54 |
| 10/28/2026 09:37 | 64 | 130.54 |
| 10/28/2026 09:37 | 95 | 130.54 |
| 10/28/2026 09:37 | 78 | 130.54 |
| 10/28/2026 09:37 | 19 | 130.54 |
| 10/28/2026 09:37 | 78 | 130.54 |
| 10/28/2026 09:37 | 124 | 130.54 |
| 10/28/2026 09:37 | 79 | 130.54 |
| 10/28/2026 09:37 | 179 | 130.52 |
| 10/28/2026 09:37 | 42 | 130.48 |
| 10/28/2026 09:37 | 29 | 130.50 |
| 10/28/2026 09:37 | 4 | 130.50 |
| 10/28/2026 09:37 | 2 | 130.48 |
| 10/28/2026 09:37 | 100 | 130.48 |
| 10/28/2026 09:37 | 71 | 130.48 |
| 10/28/2026 09:37 | 96 | 130.48 |
| 10/28/2026 09:37 | 96 | 130.48 |
| 10/28/2026 09:37 | 78 | 130.48 |
| 10/28/2026 09:37 | 18 | 130.48 |
| 10/28/2026 09:37 | 182 | 130.48 |
| 10/28/2026 09:37 | 100 | 130.48 |
| 10/28/2026 09:37 | 33 | 130.48 |
| 10/28/2026 09:37 | 94 | 130.48 |
| 10/28/2026 09:37 | 79 | 130.48 |
| 10/28/2026 09:37 | 7 | 130.48 |
| 10/28/2026 09:37 | 156 | 130.48 |
| 10/28/2026 09:37 | 9 | 130.46 |
| 10/28/2026 09:37 | 65 | 130.46 |
| 10/28/2026 09:37 | 107 | 130.46 |
| 10/28/2026 09:37 | 29 | 130.46 |
| 10/28/2026 09:37 | 126 | 130.46 |
| 10/28/2026 09:37 | 135 | 130.42 |
| 10/28/2026 09:37 | 34 | 130.42 |
| 10/28/2026 09:37 | 62 | 130.42 |
| 10/28/2026 09:37 | 61 | 130.42 |
| 10/28/2026 09:37 | 17 | 130.42 |
| 10/28/2026 09:37 | 107 | 130.42 |
| 10/28/2026 09:37 | 94 | 130.42 |
| 10/28/2026 09:37 | 99 | 130.44 |
| 10/28/2026 09:37 | 79 | 130.44 |
| 10/28/2026 09:37 | 107 | 130.44 |
| 10/28/2026 09:37 | 85 | 130.44 |
| 10/28/2026 09:37 | 124 | 130.44 |
| 10/28/2026 09:37 | 75 | 130.44 |
| 10/28/2026 09:37 | 71 | 130.42 |
| 10/28/2026 09:37 | 89 | 130.44 |
| 10/28/2026 09:37 | 103 | 130.44 |
| 10/28/2026 09:37 | 100 | 130.44 |
| 10/28/2026 09:37 | 113 | 130.44 |
| 10/28/2026 09:37 | 124 | 130.44 |
| 10/28/2026 09:36 | 37 | 130.48 |
| 10/28/2026 09:36 | 9 | 130.48 |
| 10/28/2026 09:36 | 156 | 130.48 |
| 10/28/2026 09:36 | 38 | 130.46 |
| 10/28/2026 09:36 | 99 | 130.46 |
| 10/28/2026 09:36 | 76 | 130.44 |
| 10/28/2026 09:36 | 187 | 130.44 |
| 10/28/2026 09:36 | 113 | 130.44 |
| 10/28/2026 09:36 | 23 | 130.42 |
| 10/28/2026 09:36 | 11 | 130.42 |
| 10/28/2026 09:36 | 113 | 130.42 |
| 10/28/2026 09:36 | 31 | 130.42 |
| 10/28/2026 09:36 | 87 | 130.42 |
| 10/28/2026 09:36 | 17 | 130.42 |
| 10/28/2026 09:36 | 44 | 130.44 |
| 10/28/2026 09:36 | 127 | 130.44 |
| 10/28/2026 09:36 | 76 | 130.46 |
| 10/28/2026 09:36 | 100 | 130.46 |
| 10/28/2026 09:36 | 124 | 130.46 |
| 10/28/2026 09:36 | 14 | 130.44 |
| 10/28/2026 09:36 | 223 | 130.44 |
| 10/28/2026 09:36 | 100 | 130.44 |
| 10/28/2026 09:36 | 115 | 130.44 |
| 10/28/2026 09:36 | 99 | 130.44 |
| 10/28/2026 09:36 | 14 | 130.44 |
| 10/28/2026 09:36 | 89 | 130.46 |
| 10/28/2026 09:36 | 14 | 130.46 |
| 10/28/2026 09:36 | 103 | 130.46 |
| 10/28/2026 09:36 | 54 | 130.46 |
| 10/28/2026 09:35 | 7 | 130.48 |
| 10/28/2026 09:35 | 119 | 130.48 |
| 10/28/2026 09:35 | 124 | 130.48 |
| 10/28/2026 09:35 | 143 | 130.46 |
| 10/28/2026 09:35 | 101 | 130.46 |
| 10/28/2026 09:35 | 119 | 130.46 |
| 10/28/2026 09:35 | 93 | 130.46 |
| 10/28/2026 09:35 | 2 | 130.46 |
| 10/28/2026 09:35 | 262 | 130.46 |
| 10/28/2026 09:35 | 31 | 130.46 |
| 10/28/2026 09:35 | 191 | 130.48 |
| 10/28/2026 09:35 | 124 | 130.48 |
| 10/28/2026 09:35 | 97 | 130.50 |
| 10/28/2026 09:35 | 124 | 130.50 |
| 10/28/2026 09:35 | 79 | 130.50 |
| 10/28/2026 09:35 | 146 | 130.48 |
| 10/28/2026 09:35 | 163 | 130.50 |
| 10/28/2026 09:35 | 15 | 130.50 |
| 10/28/2026 09:35 | 40 | 130.54 |
| 10/28/2026 09:35 | 119 | 130.54 |
| 10/28/2026 09:35 | 141 | 130.54 |
| 10/28/2026 09:35 | 119 | 130.52 |
| 10/28/2026 09:35 | 124 | 130.52 |
| 10/28/2026 09:35 | 85 | 130.52 |
| 10/28/2026 09:35 | 38 | 130.52 |
| 10/28/2026 09:35 | 140 | 130.50 |
| 10/28/2026 09:35 | 362 | 130.50 |
| 10/28/2026 09:35 | 638 | 130.50 |
| 10/28/2026 09:35 | 21 | 130.50 |
| 10/28/2026 09:35 | 63 | 130.50 |
| 10/28/2026 09:35 | 22 | 130.50 |
| 10/28/2026 09:35 | 10 | 130.50 |
| 10/28/2026 09:35 | 200 | 130.50 |
| 10/28/2026 09:35 | 21 | 130.50 |
| 10/28/2026 09:35 | 100 | 130.50 |
| 10/28/2026 09:35 | 60 | 130.50 |
| 10/28/2026 09:35 | 134 | 130.48 |
| 10/28/2026 09:35 | 33 | 130.48 |
| 10/28/2026 09:35 | 100 | 130.48 |
| 10/28/2026 09:35 | 15 | 130.44 |
| 10/28/2026 09:35 | 75 | 130.44 |
| 10/28/2026 09:35 | 108 | 130.46 |
| 10/28/2026 09:35 | 1 | 130.46 |
| 10/28/2026 09:35 | 89 | 130.46 |
| 10/28/2026 09:35 | 97 | 130.46 |
| 10/28/2026 09:35 | 100 | 130.46 |
| 10/28/2026 09:35 | 124 | 130.46 |
| 10/28/2026 09:34 | 129 | 130.46 |
| 10/28/2026 09:34 | 221 | 130.46 |
| 10/28/2026 09:34 | 79 | 130.46 |
| 10/28/2026 09:34 | 118 | 130.44 |
| 10/28/2026 09:34 | 86 | 130.42 |
| 10/28/2026 09:34 | 100 | 130.42 |
| 10/28/2026 09:34 | 114 | 130.42 |
| 10/28/2026 09:34 | 138 | 130.40 |
| 10/28/2026 09:34 | 103 | 130.38 |
| 10/28/2026 09:34 | 63 | 130.38 |
| 10/28/2026 09:34 | 40 | 130.38 |
| 10/28/2026 09:34 | 89 | 130.36 |
| 10/28/2026 09:34 | 104 | 130.36 |
| 10/28/2026 09:33 | 93 | 130.34 |
| 10/28/2026 09:33 | 2 | 130.34 |
| 10/28/2026 09:33 | 3 | 130.36 |
| 10/28/2026 09:33 | 6 | 130.38 |
| 10/28/2026 09:33 | 100 | 130.40 |
| 10/28/2026 09:33 | 39 | 130.40 |
| 10/28/2026 09:33 | 413 | 130.40 |
| 10/28/2026 09:33 | 108 | 130.40 |
| 10/28/2026 09:33 | 108 | 130.40 |
| 10/28/2026 09:33 | 87 | 130.40 |
| 10/28/2026 09:33 | 124 | 130.40 |
| 10/28/2026 09:33 | 105 | 130.36 |
| 10/28/2026 09:33 | 118 | 130.36 |
| 10/28/2026 09:33 | 103 | 130.36 |
| 10/28/2026 09:33 | 79 | 130.36 |
| 10/28/2026 09:33 | 21 | 130.38 |
| 10/28/2026 09:33 | 23 | 130.36 |
| 10/28/2026 09:33 | 195 | 130.34 |
| 10/28/2026 09:33 | 1 | 130.34 |
| 10/28/2026 09:33 | 3 | 130.30 |
| 10/28/2026 09:33 | 7 | 130.30 |
| 10/28/2026 09:33 | 12 | 130.32 |
| 10/28/2026 09:33 | 108 | 130.32 |
| 10/28/2026 09:33 | 2 | 130.32 |
| 10/28/2026 09:33 | 97 | 130.32 |
| 10/28/2026 09:33 | 84 | 130.32 |
| 10/28/2026 09:33 | 119 | 130.32 |
| 10/28/2026 09:33 | 79 | 130.32 |
| 10/28/2026 09:33 | 8 | 130.36 |
| 10/28/2026 09:33 | 60 | 130.36 |
| 10/28/2026 09:33 | 108 | 130.36 |
| 10/28/2026 09:33 | 124 | 130.36 |
| 10/28/2026 09:33 | 50 | 130.34 |
| 10/28/2026 09:33 | 6 | 130.34 |
| 10/28/2026 09:33 | 98 | 130.36 |
| 10/28/2026 09:33 | 20 | 130.36 |
| 10/28/2026 09:33 | 89 | 130.38 |
| 10/28/2026 09:33 | 108 | 130.38 |
| 10/28/2026 09:33 | 32 | 130.38 |
| 10/28/2026 09:33 | 110 | 130.38 |
| 10/28/2026 09:33 | 129 | 130.38 |
| 10/28/2026 09:33 | 111 | 130.38 |
| 10/28/2026 09:32 | 70 | 130.42 |
| 10/28/2026 09:32 | 100 | 130.40 |
| 10/28/2026 09:32 | 108 | 130.40 |
| 10/28/2026 09:32 | 124 | 130.40 |
| 10/28/2026 09:32 | 128 | 130.40 |
| 10/28/2026 09:32 | 181 | 130.40 |
| 10/28/2026 09:32 | 526 | 130.40 |
| 10/28/2026 09:32 | 23 | 130.40 |
| 10/28/2026 09:32 | 500 | 130.40 |
| 10/28/2026 09:32 | 108 | 130.36 |
| 10/28/2026 09:32 | 122 | 130.36 |
| 10/28/2026 09:32 | 10 | 130.34 |
| 10/28/2026 09:32 | 121 | 130.36 |
| 10/28/2026 09:32 | 250 | 130.34 |
| 10/28/2026 09:32 | 116 | 130.34 |
| 10/28/2026 09:32 | 129 | 130.36 |
| 10/28/2026 09:32 | 36 | 130.36 |
| 10/28/2026 09:32 | 120 | 130.36 |
| 10/28/2026 09:32 | 94 | 130.36 |
| 10/28/2026 09:32 | 82 | 130.36 |
| 10/28/2026 09:32 | 89 | 130.36 |
| 10/28/2026 09:32 | 79 | 130.36 |
| 10/28/2026 09:32 | 26 | 130.36 |
| 10/28/2026 09:32 | 89 | 130.36 |
| 10/28/2026 09:32 | 135 | 130.36 |
| 10/28/2026 09:32 | 59 | 130.36 |
| 10/28/2026 09:32 | 91 | 130.36 |
| 10/28/2026 09:32 | 100 | 130.36 |
| 10/28/2026 09:32 | 47 | 130.36 |
| 10/28/2026 09:32 | 124 | 130.36 |
| 10/28/2026 09:32 | 79 | 130.36 |
| 10/28/2026 09:32 | 37 | 130.34 |
| 10/28/2026 09:32 | 300 | 130.34 |
| 10/28/2026 09:32 | 1 | 130.30 |
| 10/28/2026 09:32 | 79 | 130.30 |
| 10/28/2026 09:32 | 124 | 130.32 |
| 10/28/2026 09:32 | 124 | 130.30 |
| 10/28/2026 09:32 | 259 | 130.30 |
| 10/28/2026 09:32 | 77 | 130.30 |
| 10/28/2026 09:32 | 99 | 130.30 |
| 10/28/2026 09:32 | 124 | 130.30 |
| 10/28/2026 09:32 | 89 | 130.30 |
| 10/28/2026 09:32 | 130 | 130.30 |
| 10/28/2026 09:32 | 139 | 130.30 |
| 10/28/2026 09:32 | 30 | 130.28 |
| 10/28/2026 09:32 | 64 | 130.26 |
| 10/28/2026 09:32 | 275 | 130.26 |
| 10/28/2026 09:32 | 84 | 130.26 |
| 10/28/2026 09:31 | 42 | 130.24 |
| 10/28/2026 09:31 | 66 | 130.24 |
| 10/28/2026 09:31 | 113 | 130.24 |
| 10/28/2026 09:31 | 111 | 130.24 |
| 10/28/2026 09:31 | 85 | 130.24 |
| 10/28/2026 09:31 | 78 | 130.24 |
| 10/28/2026 09:31 | 49 | 130.24 |
| 10/28/2026 09:31 | 41 | 130.24 |
| 10/28/2026 09:31 | 85 | 130.24 |
| 10/28/2026 09:31 | 124 | 130.24 |
| 10/28/2026 09:31 | 161 | 130.24 |
| 10/28/2026 09:31 | 139 | 130.24 |
| 10/28/2026 09:31 | 16 | 130.24 |
| 10/28/2026 09:31 | 15 | 130.24 |
| 10/28/2026 09:31 | 1 | 130.24 |
| 10/28/2026 09:31 | 222 | 130.24 |
| 10/28/2026 09:31 | 78 | 130.24 |
| 10/28/2026 09:31 | 25 | 130.24 |
| 10/28/2026 09:31 | 33 | 130.28 |
| 10/28/2026 09:31 | 2 | 130.28 |
| 10/28/2026 09:31 | 1 | 130.28 |
| 10/28/2026 09:31 | 65 | 130.28 |
| 10/28/2026 09:31 | 20 | 130.28 |
| 10/28/2026 09:31 | 16 | 130.30 |
| 10/28/2026 09:31 | 16 | 130.30 |
| 10/28/2026 09:31 | 71 | 130.30 |
| 10/28/2026 09:31 | 81 | 130.30 |
| 10/28/2026 09:31 | 71 | 130.30 |
| 10/28/2026 09:31 | 127 | 130.30 |
| 10/28/2026 09:31 | 11 | 130.30 |
| 10/28/2026 09:31 | 4 | 130.30 |
| 10/28/2026 09:31 | 9 | 130.30 |
| 10/28/2026 09:31 | 9 | 130.34 |
| 10/28/2026 09:31 | 29 | 130.32 |
| 10/28/2026 09:31 | 104 | 130.32 |
| 10/28/2026 09:31 | 109 | 130.30 |
| 10/28/2026 09:31 | 16 | 130.30 |
| 10/28/2026 09:31 | 16 | 130.30 |
| 10/28/2026 09:31 | 83 | 130.30 |
| 10/28/2026 09:31 | 99 | 130.28 |
| 10/28/2026 09:31 | 36 | 130.28 |
| 10/28/2026 09:31 | 58 | 130.28 |
| 10/28/2026 09:31 | 27 | 130.28 |
| 10/28/2026 09:31 | 97 | 130.28 |
| 10/28/2026 09:31 | 167 | 130.26 |
| 10/28/2026 09:31 | 64 | 130.26 |
| 10/28/2026 09:31 | 25 | 130.24 |
| 10/28/2026 09:31 | 124 | 130.24 |
| 10/28/2026 09:31 | 114 | 130.20 |
| 10/28/2026 09:31 | 50 | 130.20 |
| 10/28/2026 09:31 | 114 | 130.20 |
| 10/28/2026 09:31 | 79 | 130.20 |
| 10/28/2026 09:31 | 86 | 130.22 |
| 10/28/2026 09:31 | 105 | 130.22 |
| 10/28/2026 09:31 | 109 | 130.22 |
| 10/28/2026 09:31 | 75 | 130.22 |
| 10/28/2026 09:31 | 124 | 130.22 |
| 10/28/2026 09:31 | 109 | 130.24 |
| 10/28/2026 09:31 | 124 | 130.24 |
| 10/28/2026 09:31 | 79 | 130.24 |
| 10/28/2026 09:31 | 21 | 130.24 |
| 10/28/2026 09:31 | 14 | 130.24 |
| 10/28/2026 09:31 | 86 | 130.24 |
| 10/28/2026 09:31 | 89 | 130.24 |
| 10/28/2026 09:31 | 65 | 130.24 |
| 10/28/2026 09:31 | 2 | 130.24 |
| 10/28/2026 09:31 | 6 | 130.24 |
| 10/28/2026 09:31 | 126 | 130.24 |
| 10/28/2026 09:30 | 32 | 130.26 |
| 10/28/2026 09:30 | 100 | 130.26 |
| 10/28/2026 09:30 | 14 | 130.26 |
| 10/28/2026 09:30 | 108 | 130.26 |
| 10/28/2026 09:30 | 99 | 130.26 |
| 10/28/2026 09:30 | 79 | 130.26 |
| 10/28/2026 09:30 | 112 | 130.26 |
| 10/28/2026 09:30 | 5 | 130.26 |
| 10/28/2026 09:30 | 5 | 130.22 |
| 10/28/2026 09:30 | 32 | 130.24 |
| 10/28/2026 09:30 | 99 | 130.24 |
| 10/28/2026 09:30 | 114 | 130.24 |
| 10/28/2026 09:30 | 55 | 130.24 |
| 10/28/2026 09:30 | 36 | 130.22 |
| 10/28/2026 09:30 | 295 | 130.22 |
| 10/28/2026 09:30 | 1 | 130.20 |
| 10/28/2026 09:30 | 100 | 130.20 |
| 10/28/2026 09:30 | 3 | 130.20 |
| 10/28/2026 09:30 | 219 | 130.20 |
| 10/28/2026 09:30 | 81 | 130.20 |
| 10/28/2026 09:30 | 146 | 130.18 |
| 10/28/2026 09:30 | 1 | 130.18 |
| 10/28/2026 09:30 | 249 | 130.18 |
| 10/28/2026 09:30 | 1 | 130.18 |
| 10/28/2026 09:30 | 136 | 130.18 |
| 10/28/2026 09:30 | 89 | 130.18 |
| 10/28/2026 09:30 | 36 | 130.16 |
| 10/28/2026 09:30 | 137 | 130.16 |
| 10/28/2026 09:30 | 1 | 130.14 |
| 10/28/2026 09:29 | 1 | 130.12 |
| 10/28/2026 09:29 | 62 | 130.10 |
| 10/28/2026 09:29 | 99 | 130.10 |
| 10/28/2026 09:29 | 102 | 130.10 |
| 10/28/2026 09:29 | 37 | 130.10 |
| 10/28/2026 09:29 | 86 | 130.10 |
| 10/28/2026 09:29 | 30 | 130.06 |
| 10/28/2026 09:29 | 1 | 130.04 |
| 10/28/2026 09:29 | 296 | 130.04 |
| 10/28/2026 09:29 | 73 | 130.04 |
| 10/28/2026 09:29 | 14 | 130.04 |
| 10/28/2026 09:29 | 68 | 130.02 |
| 10/28/2026 09:29 | 51 | 130.04 |
| 10/28/2026 09:29 | 125 | 130.04 |
| 10/28/2026 09:29 | 124 | 130.04 |
| 10/28/2026 09:29 | 33 | 130.06 |
| 10/28/2026 09:29 | 172 | 130.06 |
| 10/28/2026 09:29 | 62 | 130.06 |
| 10/28/2026 09:29 | 23 | 130.04 |
| 10/28/2026 09:29 | 60 | 130.04 |
| 10/28/2026 09:29 | 76 | 130.04 |
| 10/28/2026 09:29 | 6 | 130.04 |
| 10/28/2026 09:29 | 61 | 130.04 |
| 10/28/2026 09:29 | 133 | 130.04 |
| 10/28/2026 09:29 | 100 | 130.04 |
| 10/28/2026 09:29 | 22 | 130.04 |
| 10/28/2026 09:29 | 105 | 130.04 |
| 10/28/2026 09:29 | 90 | 130.06 |
| 10/28/2026 09:28 | 22 | 130.10 |
| 10/28/2026 09:28 | 98 | 130.10 |
| 10/28/2026 09:28 | 71 | 130.10 |
| 10/28/2026 09:28 | 29 | 130.08 |
| 10/28/2026 09:28 | 125 | 130.06 |
| 10/28/2026 09:28 | 150 | 130.06 |
| 10/28/2026 09:28 | 63 | 130.04 |
| 10/28/2026 09:28 | 102 | 130.00 |
| 10/28/2026 09:28 | 78 | 130.02 |
| 10/28/2026 09:28 | 105 | 130.02 |
| 10/28/2026 09:28 | 124 | 130.02 |
| 10/28/2026 09:28 | 133 | 130.02 |
| 10/28/2026 09:28 | 79 | 130.02 |
| 10/28/2026 09:28 | 282 | 130.02 |
| 10/28/2026 09:28 | 8 | 129.98 |
| 10/28/2026 09:28 | 100 | 129.98 |
| 10/28/2026 09:28 | 102 | 130.00 |
| 10/28/2026 09:28 | 20 | 130.00 |
| 10/28/2026 09:28 | 79 | 130.00 |
| 10/28/2026 09:28 | 6 | 130.00 |
| 10/28/2026 09:28 | 3306 | 130.00 |
| 10/28/2026 09:28 | 717 | 130.00 |
| 10/28/2026 09:28 | 228 | 130.02 |
| 10/28/2026 09:28 | 11 | 130.02 |
| 10/28/2026 09:28 | 65 | 130.02 |
| 10/28/2026 09:28 | 50 | 130.06 |
| 10/28/2026 09:28 | 4 | 130.04 |
| 10/28/2026 09:28 | 609 | 130.04 |
| 10/28/2026 09:28 | 116 | 130.04 |
| 10/28/2026 09:28 | 38 | 130.08 |
| 10/28/2026 09:28 | 124 | 130.08 |
| 10/28/2026 09:28 | 138 | 130.08 |
| 10/28/2026 09:28 | 58 | 130.06 |
| 10/28/2026 09:28 | 36 | 130.06 |
| 10/28/2026 09:28 | 10 | 130.06 |
| 10/28/2026 09:28 | 7 | 130.12 |
| 10/28/2026 09:28 | 3 | 130.12 |
| 10/28/2026 09:28 | 85 | 130.08 |
| 10/28/2026 09:28 | 103 | 130.08 |
| 10/28/2026 09:28 | 115 | 130.08 |
| 10/28/2026 09:28 | 193 | 130.08 |
| 10/28/2026 09:28 | 75 | 130.06 |
| 10/28/2026 09:28 | 63 | 130.10 |
| 10/28/2026 09:28 | 71 | 130.10 |
| 10/28/2026 09:28 | 105 | 130.10 |
| 10/28/2026 09:28 | 61 | 130.10 |
| 10/28/2026 09:28 | 99 | 130.08 |
| 10/28/2026 09:28 | 115 | 130.08 |
| 10/28/2026 09:28 | 23 | 130.08 |
| 10/28/2026 09:28 | 80 | 130.08 |
| 10/28/2026 09:28 | 89 | 130.10 |
| 10/28/2026 09:28 | 36 | 130.10 |
| 10/28/2026 09:28 | 194 | 130.10 |
| 10/28/2026 09:28 | 70 | 130.08 |
| 10/28/2026 09:28 | 64 | 130.08 |
| 10/28/2026 09:27 | 15 | 130.08 |
| 10/28/2026 09:27 | 100 | 130.04 |
| 10/28/2026 09:27 | 60 | 130.06 |
| 10/28/2026 09:27 | 181 | 130.04 |
| 10/28/2026 09:27 | 99 | 130.06 |
| 10/28/2026 09:27 | 60 | 130.06 |
| 10/28/2026 09:27 | 9 | 130.06 |
| 10/28/2026 09:27 | 300 | 130.06 |
| 10/28/2026 09:27 | 228 | 130.06 |
| 10/28/2026 09:27 | 100 | 130.08 |
| 10/28/2026 09:27 | 22 | 130.08 |
| 10/28/2026 09:27 | 60 | 130.08 |
| 10/28/2026 09:27 | 125 | 130.08 |
| 10/28/2026 09:27 | 97 | 130.10 |
| 10/28/2026 09:27 | 120 | 130.10 |
| 10/28/2026 09:27 | 33 | 130.10 |
| 10/28/2026 09:27 | 131 | 130.08 |
| 10/28/2026 09:27 | 28 | 130.10 |
| 10/28/2026 09:27 | 92 | 130.10 |
| 10/28/2026 09:27 | 124 | 130.10 |
| 10/28/2026 09:27 | 109 | 130.10 |
| 10/28/2026 09:27 | 79 | 130.10 |
| 10/28/2026 09:27 | 7 | 130.08 |
| 10/28/2026 09:27 | 51 | 130.08 |
| 10/28/2026 09:27 | 87 | 130.12 |
| 10/28/2026 09:27 | 104 | 130.12 |
| 10/28/2026 09:27 | 109 | 130.12 |
| 10/28/2026 09:27 | 32 | 130.10 |
| 10/28/2026 09:27 | 99 | 130.10 |
| 10/28/2026 09:27 | 89 | 130.10 |
| 10/28/2026 09:27 | 29 | 130.10 |
| 10/28/2026 09:27 | 35 | 130.10 |
| 10/28/2026 09:27 | 109 | 130.10 |
| 10/28/2026 09:27 | 100 | 130.10 |
| 10/28/2026 09:27 | 1 | 130.12 |
| 10/28/2026 09:27 | 3 | 130.10 |
| 10/28/2026 09:27 | 390 | 130.10 |
| 10/28/2026 09:27 | 136 | 130.10 |
| 10/28/2026 09:27 | 264 | 130.10 |
| 10/28/2026 09:27 | 92 | 130.10 |
| 10/28/2026 09:26 | 4 | 130.08 |
| 10/28/2026 09:26 | 107 | 130.08 |
| 10/28/2026 09:26 | 75 | 130.06 |
| 10/28/2026 09:26 | 31 | 130.06 |
| 10/28/2026 09:26 | 2 | 130.04 |
| 10/28/2026 09:26 | 327 | 130.04 |
| 10/28/2026 09:26 | 132 | 130.04 |
| 10/28/2026 09:26 | 1 | 130.02 |
| 10/28/2026 09:26 | 682 | 130.00 |
| 10/28/2026 09:26 | 34 | 130.02 |
| 10/28/2026 09:26 | 99 | 130.00 |
| 10/28/2026 09:26 | 90 | 130.00 |
| 10/28/2026 09:26 | 106 | 130.00 |
| 10/28/2026 09:26 | 29 | 130.00 |
| 10/28/2026 09:26 | 60 | 130.00 |
| 10/28/2026 09:26 | 34 | 129.98 |
| 10/28/2026 09:26 | 220 | 130.00 |
| 10/28/2026 09:26 | 34 | 130.00 |
| 10/28/2026 09:26 | 112 | 130.00 |
| 10/28/2026 09:26 | 60 | 130.00 |
| 10/28/2026 09:26 | 90 | 130.00 |
| 10/28/2026 09:26 | 36 | 130.00 |
| 10/28/2026 09:26 | 114 | 130.00 |
| 10/28/2026 09:26 | 24 | 129.98 |
| 10/28/2026 09:26 | 97 | 130.02 |
| 10/28/2026 09:26 | 21 | 130.02 |
| 10/28/2026 09:26 | 182 | 130.02 |
| 10/28/2026 09:26 | 9 | 129.98 |
| 10/28/2026 09:26 | 1 | 129.98 |
| 10/28/2026 09:26 | 58 | 129.96 |
| 10/28/2026 09:26 | 31 | 129.96 |
| 10/28/2026 09:25 | 3 | 129.96 |
| 10/28/2026 09:25 | 77 | 129.96 |
| 10/28/2026 09:25 | 28 | 129.96 |
| 10/28/2026 09:25 | 12 | 129.90 |
| 10/28/2026 09:25 | 79 | 129.90 |
| 10/28/2026 09:25 | 94 | 129.90 |
| 10/28/2026 09:25 | 95 | 129.90 |
| 10/28/2026 09:25 | 95 | 129.90 |
| 10/28/2026 09:25 | 95 | 129.90 |
| 10/28/2026 09:25 | 124 | 129.90 |
| 10/28/2026 09:25 | 99 | 129.92 |
| 10/28/2026 09:25 | 95 | 129.92 |
| 10/28/2026 09:25 | 81 | 129.94 |
| 10/28/2026 09:25 | 95 | 129.94 |
| 10/28/2026 09:25 | 166 | 129.90 |
| 10/28/2026 09:25 | 94 | 129.90 |
| 10/28/2026 09:25 | 10 | 129.90 |
| 10/28/2026 09:25 | 99 | 129.90 |
| 10/28/2026 09:25 | 94 | 129.90 |
| 10/28/2026 09:25 | 95 | 129.90 |
| 10/28/2026 09:25 | 124 | 129.90 |
| 10/28/2026 09:25 | 79 | 129.92 |
| 10/28/2026 09:25 | 100 | 129.92 |
| 10/28/2026 09:25 | 94 | 129.92 |
| 10/28/2026 09:25 | 124 | 129.92 |
| 10/28/2026 09:25 | 95 | 129.92 |
| 10/28/2026 09:25 | 95 | 129.94 |
| 10/28/2026 09:25 | 78 | 129.94 |
| 10/28/2026 09:25 | 79 | 129.94 |
| 10/28/2026 09:25 | 94 | 129.90 |
| 10/28/2026 09:25 | 107 | 129.90 |
| 10/28/2026 09:25 | 96 | 129.90 |
| 10/28/2026 09:25 | 96 | 129.90 |
| 10/28/2026 09:25 | 99 | 129.90 |
| 10/28/2026 09:25 | 90 | 129.90 |
| 10/28/2026 09:25 | 100 | 129.92 |
| 10/28/2026 09:25 | 1 | 129.92 |
| 10/28/2026 09:25 | 31 | 129.96 |
| 10/28/2026 09:25 | 2 | 129.98 |
| 10/28/2026 09:25 | 100 | 129.98 |
| 10/28/2026 09:25 | 124 | 129.98 |
| 10/28/2026 09:25 | 2 | 129.96 |
| 10/28/2026 09:25 | 48 | 129.96 |
| 10/28/2026 09:25 | 101 | 129.96 |
| 10/28/2026 09:25 | 215 | 129.96 |
| 10/28/2026 09:25 | 120 | 129.96 |
| 10/28/2026 09:25 | 44 | 130.00 |
| 10/28/2026 09:25 | 52 | 130.00 |
| 10/28/2026 09:25 | 99 | 130.00 |
| 10/28/2026 09:25 | 105 | 130.00 |
| 10/28/2026 09:25 | 96 | 129.98 |
| 10/28/2026 09:25 | 38 | 130.00 |
| 10/28/2026 09:25 | 124 | 130.00 |
| 10/28/2026 09:25 | 138 | 130.00 |
| 10/28/2026 09:25 | 41 | 129.98 |
| 10/28/2026 09:25 | 30 | 130.02 |
| 10/28/2026 09:25 | 142 | 130.00 |
| 10/28/2026 09:25 | 978 | 130.00 |
| 10/28/2026 09:25 | 538 | 130.00 |
| 10/28/2026 09:25 | 79 | 130.00 |
| 10/28/2026 09:25 | 40 | 129.98 |
| 10/28/2026 09:25 | 90 | 129.98 |
| 10/28/2026 09:25 | 134 | 129.98 |
| 10/28/2026 09:25 | 99 | 130.00 |
| 10/28/2026 09:25 | 54 | 130.00 |
| 10/28/2026 09:25 | 34 | 130.00 |
| 10/28/2026 09:25 | 90 | 130.00 |
| 10/28/2026 09:25 | 36 | 130.00 |
| 10/28/2026 09:25 | 120 | 130.00 |
| 10/28/2026 09:25 | 20 | 130.00 |
| 10/28/2026 09:25 | 80 | 129.96 |
| 10/28/2026 09:25 | 10 | 129.96 |
| 10/28/2026 09:25 | 79 | 129.96 |
| 10/28/2026 09:25 | 168 | 129.96 |
| 10/28/2026 09:25 | 16 | 129.98 |
| 10/28/2026 09:25 | 99 | 129.98 |
| 10/28/2026 09:25 | 55 | 129.98 |
| 10/28/2026 09:25 | 130 | 129.98 |
| 10/28/2026 09:24 | 90 | 129.94 |
| 10/28/2026 09:24 | 15 | 129.94 |
| 10/28/2026 09:24 | 87 | 129.94 |
| 10/28/2026 09:24 | 46 | 129.96 |
| 10/28/2026 09:24 | 99 | 129.96 |
| 10/28/2026 09:24 | 155 | 129.96 |
| 10/28/2026 09:24 | 83 | 129.96 |
| 10/28/2026 09:24 | 90 | 129.96 |
| 10/28/2026 09:24 | 127 | 129.96 |
| 10/28/2026 09:24 | 60 | 129.94 |
| 10/28/2026 09:24 | 4 | 129.96 |
| 10/28/2026 09:24 | 16 | 129.94 |
| 10/28/2026 09:24 | 90 | 129.94 |
| 10/28/2026 09:24 | 66 | 129.92 |
| 10/28/2026 09:24 | 36 | 129.92 |
| 10/28/2026 09:24 | 3 | 129.92 |
| 10/28/2026 09:24 | 43 | 129.96 |
| 10/28/2026 09:24 | 79 | 129.94 |
| 10/28/2026 09:24 | 86 | 129.94 |
| 10/28/2026 09:24 | 58 | 129.94 |
| 10/28/2026 09:24 | 60 | 129.94 |
| 10/28/2026 09:24 | 89 | 129.96 |
| 10/28/2026 09:24 | 9 | 129.96 |
| 10/28/2026 09:24 | 85 | 129.96 |
| 10/28/2026 09:24 | 90 | 129.98 |
| 10/28/2026 09:24 | 15 | 130.00 |
| 10/28/2026 09:24 | 130 | 130.00 |
| 10/28/2026 09:24 | 4 | 130.00 |
| 10/28/2026 09:24 | 52 | 130.00 |
| 10/28/2026 09:24 | 99 | 130.00 |
| 10/28/2026 09:23 | 150 | 130.00 |
| 10/28/2026 09:23 | 51 | 130.00 |
| 10/28/2026 09:23 | 99 | 130.00 |
| 10/28/2026 09:23 | 154 | 130.00 |
| 10/28/2026 09:23 | 84 | 130.04 |
| 10/28/2026 09:23 | 99 | 130.04 |
| 10/28/2026 09:23 | 117 | 130.04 |
| 10/28/2026 09:23 | 99 | 130.02 |
| 10/28/2026 09:23 | 86 | 130.02 |
| 10/28/2026 09:23 | 51 | 130.02 |
| 10/28/2026 09:23 | 81 | 130.00 |
| 10/28/2026 09:23 | 5 | 130.00 |
| 10/28/2026 09:23 | 99 | 130.00 |
| 10/28/2026 09:23 | 49 | 130.00 |
| 10/28/2026 09:23 | 65 | 130.00 |
| 10/28/2026 09:23 | 109 | 130.00 |
| 10/28/2026 09:23 | 86 | 130.00 |
| 10/28/2026 09:23 | 40 | 130.00 |
| 10/28/2026 09:23 | 80 | 130.00 |
| 10/28/2026 09:23 | 125 | 130.00 |
| 10/28/2026 09:23 | 125 | 130.00 |
| 10/28/2026 09:23 | 100 | 130.02 |
| 10/28/2026 09:23 | 86 | 130.00 |
| 10/28/2026 09:23 | 86 | 130.00 |
| 10/28/2026 09:23 | 127 | 130.00 |
| 10/28/2026 09:23 | 44 | 130.00 |
| 10/28/2026 09:23 | 2 | 130.00 |
| 10/28/2026 09:23 | 109 | 130.00 |
| 10/28/2026 09:23 | 33 | 129.98 |
| 10/28/2026 09:23 | 86 | 129.98 |
| 10/28/2026 09:23 | 109 | 129.98 |
| 10/28/2026 09:23 | 41 | 129.98 |
| 10/28/2026 09:23 | 41 | 129.98 |
| 10/28/2026 09:23 | 11 | 129.98 |
| 10/28/2026 09:23 | 104 | 129.96 |
| 10/28/2026 09:23 | 99 | 129.96 |
| 10/28/2026 09:23 | 86 | 129.96 |
| 10/28/2026 09:23 | 108 | 129.96 |
| 10/28/2026 09:23 | 48 | 129.96 |
| 10/28/2026 09:23 | 89 | 129.94 |
| 10/28/2026 09:23 | 195 | 129.94 |
| 10/28/2026 09:23 | 61 | 129.96 |
| 10/28/2026 09:23 | 79 | 129.96 |
| 10/28/2026 09:22 | 66 | 129.92 |
| 10/28/2026 09:22 | 99 | 129.94 |
| 10/28/2026 09:22 | 48 | 129.94 |
| 10/28/2026 09:22 | 31 | 129.88 |
| 10/28/2026 09:22 | 3 | 129.88 |
| 10/28/2026 09:22 | 100 | 129.90 |
| 10/28/2026 09:22 | 28 | 129.94 |
| 10/28/2026 09:22 | 45 | 129.94 |
| 10/28/2026 09:22 | 78 | 129.94 |
| 10/28/2026 09:22 | 99 | 129.94 |
| 10/28/2026 09:22 | 79 | 129.94 |
| 10/28/2026 09:22 | 33 | 129.92 |
| 10/28/2026 09:22 | 100 | 129.94 |
| 10/28/2026 09:22 | 2 | 129.94 |
| 10/28/2026 09:22 | 78 | 129.94 |
| 10/28/2026 09:22 | 79 | 129.94 |
| 10/28/2026 09:22 | 49 | 129.94 |
| 10/28/2026 09:22 | 86 | 129.94 |
| 10/28/2026 09:22 | 6 | 129.94 |
| 10/28/2026 09:22 | 89 | 129.94 |
| 10/28/2026 09:22 | 162 | 129.92 |
| 10/28/2026 09:22 | 2 | 129.92 |
| 10/28/2026 09:22 | 144 | 129.92 |
| 10/28/2026 09:22 | 30 | 129.94 |
| 10/28/2026 09:22 | 86 | 129.94 |
| 10/28/2026 09:22 | 79 | 129.94 |
| 10/28/2026 09:22 | 99 | 129.94 |
| 10/28/2026 09:22 | 115 | 129.94 |
| 10/28/2026 09:22 | 65 | 129.98 |
| 10/28/2026 09:22 | 99 | 129.98 |
| 10/28/2026 09:22 | 86 | 129.98 |
| 10/28/2026 09:22 | 86 | 129.96 |
| 10/28/2026 09:22 | 33 | 129.94 |
| 10/28/2026 09:22 | 99 | 129.96 |
| 10/28/2026 09:22 | 89 | 129.96 |
| 10/28/2026 09:22 | 86 | 129.96 |
| 10/28/2026 09:22 | 79 | 129.96 |
| 10/28/2026 09:22 | 119 | 129.96 |
| 10/28/2026 09:22 | 110 | 130.00 |
| 10/28/2026 09:22 | 190 | 130.00 |
| 10/28/2026 09:22 | 39 | 129.98 |
| 10/28/2026 09:22 | 50 | 129.98 |
| 10/28/2026 09:22 | 27 | 129.94 |
| 10/28/2026 09:22 | 45 | 129.92 |
| 10/28/2026 09:22 | 1 | 129.92 |
| 10/28/2026 09:22 | 69 | 129.92 |
| 10/28/2026 09:22 | 45 | 129.90 |
| 10/28/2026 09:22 | 47 | 129.90 |
| 10/28/2026 09:21 | 27 | 129.88 |
| 10/28/2026 09:21 | 99 | 129.88 |
| 10/28/2026 09:21 | 3 | 129.88 |
| 10/28/2026 09:21 | 47 | 129.90 |
| 10/28/2026 09:21 | 14 | 129.86 |
| 10/28/2026 09:21 | 20 | 129.90 |
| 10/28/2026 09:21 | 47 | 129.88 |
| 10/28/2026 09:21 | 99 | 129.86 |
| 10/28/2026 09:21 | 86 | 129.86 |
| 10/28/2026 09:21 | 46 | 129.88 |
| 10/28/2026 09:21 | 47 | 129.88 |
| 10/28/2026 09:21 | 86 | 129.88 |
| 10/28/2026 09:21 | 121 | 129.88 |
| 10/28/2026 09:21 | 9 | 129.86 |
| 10/28/2026 09:21 | 27 | 129.88 |
| 10/28/2026 09:21 | 21 | 129.88 |
| 10/28/2026 09:21 | 2 | 129.86 |
| 10/28/2026 09:21 | 85 | 129.88 |
| 10/28/2026 09:21 | 123 | 129.88 |
| 10/28/2026 09:21 | 89 | 129.88 |
| 10/28/2026 09:21 | 82 | 129.88 |
| 10/28/2026 09:21 | 99 | 129.88 |
| 10/28/2026 09:21 | 44 | 129.90 |
| 10/28/2026 09:21 | 89 | 129.88 |
| 10/28/2026 09:21 | 82 | 129.88 |
| 10/28/2026 09:21 | 99 | 129.88 |
| 10/28/2026 09:21 | 45 | 129.88 |
| 10/28/2026 09:21 | 34 | 129.88 |
| 10/28/2026 09:21 | 79 | 129.90 |
| 10/28/2026 09:21 | 3 | 129.90 |
| 10/28/2026 09:21 | 79 | 129.90 |
| 10/28/2026 09:21 | 20 | 129.90 |
| 10/28/2026 09:21 | 79 | 129.90 |
| 10/28/2026 09:21 | 79 | 129.90 |
| 10/28/2026 09:21 | 72 | 129.90 |
| 10/28/2026 09:21 | 6 | 129.90 |
| 10/28/2026 09:21 | 89 | 129.88 |
| 10/28/2026 09:21 | 146 | 129.90 |
| 10/28/2026 09:20 | 250 | 129.92 |
| 10/28/2026 09:20 | 250 | 129.92 |
| 10/28/2026 09:20 | 99 | 129.92 |
| 10/28/2026 09:20 | 29 | 129.92 |
| 10/28/2026 09:20 | 100 | 129.88 |
| 10/28/2026 09:20 | 4 | 129.86 |
| 10/28/2026 09:20 | 79 | 129.82 |
| 10/28/2026 09:20 | 95 | 129.82 |
| 10/28/2026 09:20 | 82 | 129.82 |
| 10/28/2026 09:20 | 79 | 129.82 |
| 10/28/2026 09:20 | 21 | 129.84 |
| 10/28/2026 09:20 | 102 | 129.82 |
| 10/28/2026 09:20 | 8 | 129.82 |
| 10/28/2026 09:20 | 100 | 129.82 |
| 10/28/2026 09:20 | 86 | 129.86 |
| 10/28/2026 09:20 | 47 | 129.86 |
| 10/28/2026 09:20 | 99 | 129.86 |
| 10/28/2026 09:20 | 18 | 129.86 |
| 10/28/2026 09:20 | 26 | 129.86 |
| 10/28/2026 09:20 | 125 | 129.86 |
| 10/28/2026 09:20 | 99 | 129.86 |
| 10/28/2026 09:20 | 250 | 129.86 |
| 10/28/2026 09:20 | 52 | 129.86 |
| 10/28/2026 09:20 | 99 | 129.86 |
| 10/28/2026 09:20 | 99 | 129.86 |
| 10/28/2026 09:20 | 12 | 129.84 |
| 10/28/2026 09:20 | 142 | 129.84 |
| 10/28/2026 09:20 | 89 | 129.86 |
| 10/28/2026 09:20 | 250 | 129.86 |
| 10/28/2026 09:20 | 11 | 129.80 |
| 10/28/2026 09:20 | 20 | 129.82 |
| 10/28/2026 09:19 | 41 | 129.82 |
| 10/28/2026 09:19 | 99 | 129.80 |
| 10/28/2026 09:19 | 44 | 129.80 |
| 10/28/2026 09:19 | 66 | 129.80 |
| 10/28/2026 09:19 | 70 | 129.78 |
| 10/28/2026 09:19 | 12 | 129.78 |
| 10/28/2026 09:19 | 110 | 129.78 |
| 10/28/2026 09:19 | 254 | 129.78 |
| 10/28/2026 09:19 | 5 | 129.78 |
| 10/28/2026 09:19 | 170 | 129.80 |
| 10/28/2026 09:19 | 38 | 129.78 |
| 10/28/2026 09:19 | 47 | 129.74 |
| 10/28/2026 09:19 | 94 | 129.74 |
| 10/28/2026 09:19 | 100 | 129.74 |
| 10/28/2026 09:19 | 99 | 129.74 |
| 10/28/2026 09:19 | 74 | 129.74 |
| 10/28/2026 09:19 | 78 | 129.68 |
| 10/28/2026 09:19 | 196 | 129.66 |
| 10/28/2026 09:19 | 78 | 129.64 |
| 10/28/2026 09:19 | 128 | 129.64 |
| 10/28/2026 09:19 | 30 | 129.64 |
| 10/28/2026 09:19 | 86 | 129.64 |
| 10/28/2026 09:19 | 79 | 129.64 |
| 10/28/2026 09:19 | 179 | 129.68 |
| 10/28/2026 09:19 | 47 | 129.68 |
| 10/28/2026 09:19 | 74 | 129.68 |
| 10/28/2026 09:19 | 90 | 129.68 |
| 10/28/2026 09:19 | 67 | 129.68 |
| 10/28/2026 09:19 | 99 | 129.68 |
| 10/28/2026 09:19 | 55 | 129.68 |
| 10/28/2026 09:19 | 63 | 129.68 |
| 10/28/2026 09:19 | 11 | 129.68 |
| 10/28/2026 09:19 | 100 | 129.68 |
| 10/28/2026 09:19 | 74 | 129.70 |
| 10/28/2026 09:19 | 109 | 129.70 |
| 10/28/2026 09:19 | 22 | 129.70 |
| 10/28/2026 09:19 | 74 | 129.70 |
| 10/28/2026 09:19 | 79 | 129.70 |
| 10/28/2026 09:19 | 43 | 129.70 |
| 10/28/2026 09:19 | 93 | 129.70 |
| 10/28/2026 09:19 | 115 | 129.70 |
| 10/28/2026 09:19 | 99 | 129.70 |
| 10/28/2026 09:19 | 13 | 129.70 |
| 10/28/2026 09:19 | 43 | 129.68 |
| 10/28/2026 09:19 | 173 | 129.68 |
| 10/28/2026 09:19 | 99 | 129.68 |
| 10/28/2026 09:18 | 31 | 129.66 |
| 10/28/2026 09:18 | 12 | 129.66 |
| 10/28/2026 09:18 | 34 | 129.66 |
| 10/28/2026 09:18 | 129 | 129.66 |
| 10/28/2026 09:18 | 61 | 129.70 |
| 10/28/2026 09:18 | 142 | 129.70 |
| 10/28/2026 09:18 | 47 | 129.70 |
| 10/28/2026 09:18 | 35 | 129.68 |
| 10/28/2026 09:18 | 48 | 129.68 |
| 10/28/2026 09:18 | 12 | 129.72 |
| 10/28/2026 09:18 | 79 | 129.70 |
| 10/28/2026 09:18 | 92 | 129.70 |
| 10/28/2026 09:18 | 99 | 129.70 |
| 10/28/2026 09:18 | 74 | 129.70 |
| 10/28/2026 09:18 | 99 | 129.70 |
| 10/28/2026 09:18 | 1 | 129.72 |
| 10/28/2026 09:18 | 29 | 129.72 |
| 10/28/2026 09:18 | 121 | 129.72 |
| 10/28/2026 09:18 | 108 | 129.72 |
| 10/28/2026 09:18 | 134 | 129.72 |
| 10/28/2026 09:18 | 1 | 129.70 |
| 10/28/2026 09:18 | 79 | 129.68 |
| 10/28/2026 09:18 | 46 | 129.66 |
| 10/28/2026 09:18 | 99 | 129.66 |
| 10/28/2026 09:18 | 74 | 129.66 |
| 10/28/2026 09:18 | 31 | 129.64 |
| 10/28/2026 09:18 | 46 | 129.64 |
| 10/28/2026 09:18 | 99 | 129.64 |
| 10/28/2026 09:18 | 74 | 129.64 |
| 10/28/2026 09:18 | 99 | 129.62 |
| 10/28/2026 09:18 | 74 | 129.62 |
| 10/28/2026 09:18 | 66 | 129.62 |
| 10/28/2026 09:18 | 11 | 129.64 |
| 10/28/2026 09:18 | 68 | 129.64 |
| 10/28/2026 09:18 | 74 | 129.64 |
| 10/28/2026 09:18 | 74 | 129.68 |
| 10/28/2026 09:18 | 100 | 129.68 |
| 10/28/2026 09:18 | 30 | 129.64 |
| 10/28/2026 09:18 | 79 | 129.64 |
| 10/28/2026 09:18 | 79 | 129.64 |
| 10/28/2026 09:18 | 74 | 129.64 |
| 10/28/2026 09:18 | 120 | 129.68 |
| 10/28/2026 09:18 | 97 | 129.68 |
| 10/28/2026 09:18 | 60 | 129.70 |
| 10/28/2026 09:18 | 100 | 129.70 |
| 10/28/2026 09:18 | 90 | 129.70 |
| 10/28/2026 09:18 | 44 | 129.68 |
| 10/28/2026 09:18 | 93 | 129.68 |
| 10/28/2026 09:18 | 99 | 129.68 |
| 10/28/2026 09:18 | 14 | 129.68 |
| 10/28/2026 09:18 | 60 | 129.68 |
| 10/28/2026 09:18 | 74 | 129.68 |
| 10/28/2026 09:18 | 74 | 129.66 |
| 10/28/2026 09:18 | 79 | 129.66 |
| 10/28/2026 09:18 | 79 | 129.66 |
| 10/28/2026 09:18 | 99 | 129.68 |
| 10/28/2026 09:18 | 79 | 129.68 |
| 10/28/2026 09:18 | 100 | 129.68 |
| 10/28/2026 09:18 | 86 | 129.68 |
| 10/28/2026 09:18 | 74 | 129.68 |
| 10/28/2026 09:18 | 42 | 129.70 |
| 10/28/2026 09:18 | 79 | 129.70 |
| 10/28/2026 09:18 | 25 | 129.72 |
| 10/28/2026 09:18 | 82 | 129.72 |
| 10/28/2026 09:18 | 170 | 129.72 |
| 10/28/2026 09:18 | 36 | 129.72 |
| 10/28/2026 09:18 | 228 | 129.72 |
| 10/28/2026 09:18 | 180 | 129.72 |
| 10/28/2026 09:18 | 132 | 129.72 |
| 10/28/2026 09:18 | 126 | 129.72 |
| 10/28/2026 09:18 | 37 | 129.72 |
| 10/28/2026 09:18 | 257 | 129.72 |
| 10/28/2026 09:18 | 27 | 129.72 |
| 10/28/2026 09:18 | 240 | 129.72 |
| 10/28/2026 09:18 | 231 | 129.72 |
| 10/28/2026 09:18 | 89 | 129.72 |
| 10/28/2026 09:18 | 236 | 129.72 |
| 10/28/2026 09:17 | 3 | 129.74 |
| 10/28/2026 09:17 | 120 | 129.74 |
| 10/28/2026 09:17 | 1 | 129.74 |
| 10/28/2026 09:17 | 4 | 129.74 |
| 10/28/2026 09:17 | 46 | 129.74 |
| 10/28/2026 09:17 | 74 | 129.74 |
| 10/28/2026 09:17 | 76 | 129.72 |
| 10/28/2026 09:17 | 91 | 129.72 |
| 10/28/2026 09:17 | 51 | 129.68 |
| 10/28/2026 09:17 | 14 | 129.68 |
| 10/28/2026 09:17 | 137 | 129.68 |
| 10/28/2026 09:17 | 71 | 129.68 |
| 10/28/2026 09:17 | 42 | 129.68 |
| 10/28/2026 09:17 | 39 | 129.68 |
| 10/28/2026 09:17 | 40 | 129.66 |
| 10/28/2026 09:17 | 55 | 129.66 |
| 10/28/2026 09:17 | 44 | 129.66 |
| 10/28/2026 09:17 | 100 | 129.70 |
| 10/28/2026 09:17 | 74 | 129.70 |
| 10/28/2026 09:17 | 44 | 129.78 |
| 10/28/2026 09:17 | 18 | 129.80 |
| 10/28/2026 09:17 | 151 | 129.84 |
| 10/28/2026 09:17 | 75 | 129.84 |
| 10/28/2026 09:17 | 74 | 129.84 |
| 10/28/2026 09:17 | 99 | 129.82 |
| 10/28/2026 09:17 | 67 | 129.82 |
| 10/28/2026 09:17 | 13 | 129.82 |
| 10/28/2026 09:17 | 84 | 129.82 |
| 10/28/2026 09:17 | 79 | 129.82 |
| 10/28/2026 09:17 | 99 | 129.84 |
| 10/28/2026 09:17 | 74 | 129.84 |
| 10/28/2026 09:17 | 35 | 129.84 |
| 10/28/2026 09:17 | 142 | 129.84 |
| 10/28/2026 09:17 | 111 | 129.86 |
| 10/28/2026 09:17 | 3 | 129.86 |
| 10/28/2026 09:17 | 74 | 129.86 |
| 10/28/2026 09:17 | 85 | 129.86 |
| 10/28/2026 09:17 | 126 | 129.86 |
| 10/28/2026 09:17 | 89 | 129.88 |
| 10/28/2026 09:17 | 88 | 129.88 |
| 10/28/2026 09:17 | 74 | 129.88 |
| 10/28/2026 09:17 | 151 | 129.88 |
| 10/28/2026 09:16 | 73 | 129.84 |
| 10/28/2026 09:16 | 74 | 129.86 |
| 10/28/2026 09:16 | 112 | 129.86 |
| 10/28/2026 09:16 | 184 | 129.90 |
| 10/28/2026 09:16 | 74 | 129.90 |
| 10/28/2026 09:16 | 42 | 129.90 |
| 10/28/2026 09:16 | 92 | 129.88 |
| 10/28/2026 09:16 | 99 | 129.88 |
| 10/28/2026 09:16 | 53 | 129.88 |
| 10/28/2026 09:16 | 74 | 129.88 |
| 10/28/2026 09:16 | 4 | 129.86 |
| 10/28/2026 09:16 | 100 | 129.86 |
| 10/28/2026 09:16 | 40 | 129.88 |
| 10/28/2026 09:16 | 16 | 129.88 |
| 10/28/2026 09:16 | 83 | 129.84 |
| 10/28/2026 09:16 | 5 | 129.84 |
| 10/28/2026 09:16 | 212 | 129.84 |
| 10/28/2026 09:16 | 71 | 129.82 |
| 10/28/2026 09:16 | 79 | 129.82 |
| 10/28/2026 09:16 | 127 | 129.78 |
| 10/28/2026 09:16 | 19 | 129.82 |
| 10/28/2026 09:16 | 71 | 129.82 |
| 10/28/2026 09:16 | 73 | 129.82 |
| 10/28/2026 09:16 | 3 | 129.84 |
| 10/28/2026 09:16 | 237 | 129.84 |
| 10/28/2026 09:16 | 117 | 129.84 |
| 10/28/2026 09:16 | 123 | 129.84 |
| 10/28/2026 09:16 | 117 | 129.84 |
| 10/28/2026 09:16 | 65 | 129.84 |
| 10/28/2026 09:16 | 58 | 129.84 |
| 10/28/2026 09:16 | 113 | 129.84 |
| 10/28/2026 09:16 | 48 | 129.84 |
| 10/28/2026 09:16 | 122 | 129.84 |
| 10/28/2026 09:16 | 100 | 129.84 |
| 10/28/2026 09:16 | 218 | 129.84 |
| 10/28/2026 09:16 | 170 | 129.84 |
| 10/28/2026 09:16 | 82 | 129.84 |
| 10/28/2026 09:16 | 35 | 129.84 |
| 10/28/2026 09:16 | 78 | 129.84 |
| 10/28/2026 09:16 | 110 | 129.84 |
| 10/28/2026 09:16 | 34 | 129.84 |
| 10/28/2026 09:16 | 110 | 129.84 |
| 10/28/2026 09:16 | 107 | 129.84 |
| 10/28/2026 09:16 | 78 | 129.84 |
| 10/28/2026 09:16 | 96 | 129.84 |
| 10/28/2026 09:16 | 66 | 129.84 |
| 10/28/2026 09:16 | 139 | 129.84 |
| 10/28/2026 09:16 | 117 | 129.84 |
| 10/28/2026 09:16 | 75 | 129.84 |
| 10/28/2026 09:16 | 42 | 129.84 |
| 10/28/2026 09:16 | 75 | 129.84 |
| 10/28/2026 09:16 | 117 | 129.84 |
| 10/28/2026 09:16 | 99 | 129.84 |
| 10/28/2026 09:16 | 18 | 129.84 |
| 10/28/2026 09:16 | 89 | 129.84 |
| 10/28/2026 09:16 | 76 | 129.82 |
| 10/28/2026 09:16 | 250 | 129.82 |
| 10/28/2026 09:16 | 129 | 129.84 |
| 10/28/2026 09:16 | 100 | 129.82 |
| 10/28/2026 09:16 | 71 | 129.82 |
| 10/28/2026 09:16 | 99 | 129.82 |
| 10/28/2026 09:16 | 27 | 129.82 |
| 10/28/2026 09:16 | 50 | 129.82 |
| 10/28/2026 09:16 | 71 | 129.78 |
| 10/28/2026 09:16 | 113 | 129.78 |
| 10/28/2026 09:16 | 22 | 129.78 |
| 10/28/2026 09:16 | 89 | 129.78 |
| 10/28/2026 09:15 | 74 | 129.78 |
| 10/28/2026 09:15 | 45 | 129.78 |
| 10/28/2026 09:15 | 74 | 129.76 |
| 10/28/2026 09:15 | 14 | 129.76 |
| 10/28/2026 09:15 | 51 | 129.76 |
| 10/28/2026 09:15 | 99 | 129.84 |
| 10/28/2026 09:15 | 106 | 129.84 |
| 10/28/2026 09:15 | 94 | 129.84 |
| 10/28/2026 09:15 | 78 | 129.84 |
| 10/28/2026 09:15 | 250 | 129.84 |
| 10/28/2026 09:15 | 78 | 129.86 |
| 10/28/2026 09:15 | 79 | 129.86 |
| 10/28/2026 09:15 | 23 | 129.90 |
| 10/28/2026 09:15 | 99 | 129.90 |
| 10/28/2026 09:15 | 78 | 129.90 |
| 10/28/2026 09:15 | 100 | 129.90 |
| 10/28/2026 09:15 | 148 | 129.92 |
| 10/28/2026 09:15 | 3 | 129.92 |
| 10/28/2026 09:15 | 104 | 129.90 |
| 10/28/2026 09:15 | 78 | 129.90 |
| 10/28/2026 09:15 | 43 | 129.90 |
| 10/28/2026 09:15 | 127 | 129.90 |
| 10/28/2026 09:15 | 46 | 129.88 |
| 10/28/2026 09:15 | 100 | 129.88 |
| 10/28/2026 09:15 | 78 | 129.86 |
| 10/28/2026 09:15 | 133 | 129.86 |
| 10/28/2026 09:15 | 44 | 129.86 |
| 10/28/2026 09:15 | 78 | 129.84 |
| 10/28/2026 09:15 | 100 | 129.84 |
| 10/28/2026 09:15 | 47 | 129.84 |
| 10/28/2026 09:15 | 32 | 129.84 |
| 10/28/2026 09:15 | 89 | 129.86 |
| 10/28/2026 09:15 | 63 | 129.86 |
| 10/28/2026 09:15 | 95 | 129.86 |
| 10/28/2026 09:14 | 79 | 129.90 |
| 10/28/2026 09:14 | 99 | 129.90 |
| 10/28/2026 09:14 | 151 | 129.90 |
| 10/28/2026 09:14 | 99 | 129.90 |
| 10/28/2026 09:14 | 110 | 129.90 |
| 10/28/2026 09:14 | 99 | 129.88 |
| 10/28/2026 09:14 | 124 | 129.88 |
| 10/28/2026 09:14 | 51 | 129.94 |
| 10/28/2026 09:14 | 99 | 129.94 |
| 10/28/2026 09:14 | 100 | 129.92 |
| 10/28/2026 09:14 | 2 | 129.92 |
| 10/28/2026 09:14 | 125 | 129.92 |
| 10/28/2026 09:14 | 123 | 129.92 |
| 10/28/2026 09:14 | 95 | 129.88 |
| 10/28/2026 09:14 | 79 | 129.88 |
| 10/28/2026 09:14 | 134 | 129.90 |
| 10/28/2026 09:14 | 99 | 129.94 |
| 10/28/2026 09:14 | 94 | 129.94 |
| 10/28/2026 09:14 | 743 | 129.94 |
| 10/28/2026 09:14 | 165 | 129.94 |
| 10/28/2026 09:14 | 102 | 129.94 |
| 10/28/2026 09:14 | 79 | 129.94 |
| 10/28/2026 09:14 | 94 | 129.94 |
| 10/28/2026 09:14 | 99 | 129.92 |
| 10/28/2026 09:14 | 95 | 129.92 |
| 10/28/2026 09:14 | 37 | 129.92 |
| 10/28/2026 09:14 | 15 | 129.92 |
| 10/28/2026 09:14 | 79 | 129.92 |
| 10/28/2026 09:14 | 200 | 129.90 |
| 10/28/2026 09:14 | 122 | 129.90 |
| 10/28/2026 09:14 | 78 | 129.92 |
| 10/28/2026 09:14 | 112 | 129.92 |
| 10/28/2026 09:14 | 96 | 129.92 |
| 10/28/2026 09:14 | 94 | 129.92 |
| 10/28/2026 09:14 | 108 | 129.96 |
| 10/28/2026 09:14 | 100 | 129.98 |
| 10/28/2026 09:14 | 78 | 130.00 |
| 10/28/2026 09:14 | 115 | 130.00 |
| 10/28/2026 09:14 | 98 | 130.00 |
| 10/28/2026 09:14 | 75 | 130.00 |
| 10/28/2026 09:14 | 94 | 130.02 |
| 10/28/2026 09:14 | 78 | 130.02 |
| 10/28/2026 09:14 | 79 | 130.02 |
| 10/28/2026 09:14 | 42 | 130.04 |
| 10/28/2026 09:14 | 114 | 130.04 |
| 10/28/2026 09:14 | 110 | 130.02 |
| 10/28/2026 09:14 | 2500 | 130.00 |
| 10/28/2026 09:14 | 23 | 130.00 |
| 10/28/2026 09:14 | 100 | 130.00 |
| 10/28/2026 09:14 | 36 | 130.00 |
| 10/28/2026 09:14 | 105 | 130.00 |
| 10/28/2026 09:14 | 427 | 130.00 |
| 10/28/2026 09:14 | 17 | 130.00 |
| 10/28/2026 09:14 | 250 | 130.00 |
| 10/28/2026 09:14 | 50 | 130.00 |
| 10/28/2026 09:14 | 10 | 130.00 |
| 10/28/2026 09:14 | 10 | 130.00 |
| 10/28/2026 09:14 | 24 | 130.00 |
| 10/28/2026 09:14 | 100 | 130.00 |
| 10/28/2026 09:14 | 286 | 130.00 |
| 10/28/2026 09:14 | 100 | 130.00 |
| 10/28/2026 09:14 | 16 | 130.00 |
| 10/28/2026 09:14 | 27 | 130.00 |
| 10/28/2026 09:14 | 100 | 130.00 |
| 10/28/2026 09:14 | 100 | 130.00 |
| 10/28/2026 09:14 | 38 | 130.00 |
| 10/28/2026 09:14 | 1 | 130.00 |
| 10/28/2026 09:14 | 39 | 130.00 |
| 10/28/2026 09:14 | 440 | 130.00 |
| 10/28/2026 09:14 | 40 | 130.00 |
| 10/28/2026 09:14 | 41 | 129.96 |
| 10/28/2026 09:14 | 99 | 129.96 |
| 10/28/2026 09:14 | 110 | 129.96 |
| 10/28/2026 09:14 | 50 | 129.98 |
| 10/28/2026 09:14 | 100 | 129.98 |
| 10/28/2026 09:14 | 79 | 129.98 |
| 10/28/2026 09:14 | 44 | 129.98 |
| 10/28/2026 09:14 | 27 | 129.98 |
| 10/28/2026 09:14 | 72 | 129.98 |
| 10/28/2026 09:14 | 700 | 129.98 |
| 10/28/2026 09:14 | 19 | 129.96 |
| 10/28/2026 09:14 | 100 | 129.96 |
| 10/28/2026 09:14 | 131 | 129.96 |
| 10/28/2026 09:14 | 30 | 129.92 |
| 10/28/2026 09:14 | 100 | 129.92 |
| 10/28/2026 09:14 | 79 | 129.92 |
| 10/28/2026 09:14 | 41 | 129.94 |
| 10/28/2026 09:14 | 16 | 129.92 |
| 10/28/2026 09:14 | 100 | 129.92 |
| 10/28/2026 09:14 | 32 | 129.92 |
| 10/28/2026 09:14 | 142 | 129.92 |
| 10/28/2026 09:14 | 126 | 129.92 |
| 10/28/2026 09:14 | 89 | 129.90 |
| 10/28/2026 09:14 | 132 | 129.90 |
| 10/28/2026 09:13 | 100 | 129.90 |
| 10/28/2026 09:13 | 98 | 129.90 |
| 10/28/2026 09:13 | 70 | 129.90 |
| 10/28/2026 09:13 | 84 | 129.90 |
| 10/28/2026 09:13 | 11 | 129.90 |
| 10/28/2026 09:13 | 289 | 129.90 |
| 10/28/2026 09:13 | 11 | 129.90 |
| 10/28/2026 09:13 | 78 | 129.88 |
| 10/28/2026 09:13 | 40 | 129.88 |
| 10/28/2026 09:13 | 100 | 129.88 |
| 10/28/2026 09:13 | 99 | 129.88 |
| 10/28/2026 09:13 | 79 | 129.88 |
| 10/28/2026 09:13 | 20 | 129.86 |
| 10/28/2026 09:13 | 60 | 129.86 |
| 10/28/2026 09:13 | 65 | 129.90 |
| 10/28/2026 09:13 | 95 | 129.88 |
| 10/28/2026 09:13 | 89 | 129.88 |
| 10/28/2026 09:13 | 86 | 129.86 |
| 10/28/2026 09:13 | 6 | 129.86 |
| 10/28/2026 09:13 | 16 | 129.86 |
| 10/28/2026 09:13 | 25 | 129.86 |
| 10/28/2026 09:13 | 72 | 129.86 |
| 10/28/2026 09:13 | 99 | 129.86 |
| 10/28/2026 09:13 | 79 | 129.86 |
| 10/28/2026 09:13 | 409 | 129.80 |
| 10/28/2026 09:13 | 2091 | 129.80 |
| 10/28/2026 09:13 | 46 | 129.78 |
| 10/28/2026 09:13 | 107 | 129.76 |
| 10/28/2026 09:13 | 134 | 129.76 |
| 10/28/2026 09:13 | 104 | 129.76 |
| 10/28/2026 09:13 | 111 | 129.76 |
| 10/28/2026 09:13 | 107 | 129.74 |
| 10/28/2026 09:13 | 100 | 129.74 |
| 10/28/2026 09:13 | 41 | 129.74 |
| 10/28/2026 09:13 | 109 | 129.74 |
| 10/28/2026 09:13 | 3 | 129.72 |
| 10/28/2026 09:13 | 106 | 129.72 |
| 10/28/2026 09:13 | 108 | 129.70 |
| 10/28/2026 09:13 | 101 | 129.70 |
| 10/28/2026 09:13 | 99 | 129.70 |
| 10/28/2026 09:13 | 100 | 129.70 |
| 10/28/2026 09:13 | 89 | 129.74 |
| 10/28/2026 09:13 | 51 | 129.76 |
| 10/28/2026 09:12 | 152 | 129.74 |
| 10/28/2026 09:12 | 250 | 129.76 |
| 10/28/2026 09:12 | 24 | 129.76 |
| 10/28/2026 09:12 | 15 | 129.76 |
| 10/28/2026 09:12 | 99 | 129.76 |
| 10/28/2026 09:12 | 79 | 129.78 |
| 10/28/2026 09:12 | 102 | 129.78 |
| 10/28/2026 09:12 | 125 | 129.78 |
| 10/28/2026 09:12 | 110 | 129.78 |
| 10/28/2026 09:12 | 115 | 129.82 |
| 10/28/2026 09:12 | 3 | 129.82 |
| 10/28/2026 09:12 | 44 | 129.82 |
| 10/28/2026 09:12 | 95 | 129.82 |
| 10/28/2026 09:12 | 79 | 129.82 |
| 10/28/2026 09:12 | 79 | 129.82 |
| 10/28/2026 09:12 | 9 | 129.80 |
| 10/28/2026 09:12 | 98 | 129.80 |
| 10/28/2026 09:12 | 25 | 129.80 |
| 10/28/2026 09:12 | 174 | 129.80 |
| 10/28/2026 09:12 | 110 | 129.82 |
| 10/28/2026 09:12 | 110 | 129.82 |
| 10/28/2026 09:12 | 103 | 129.82 |
| 10/28/2026 09:12 | 100 | 129.82 |
| 10/28/2026 09:12 | 8 | 129.84 |
| 10/28/2026 09:12 | 99 | 129.84 |
| 10/28/2026 09:12 | 112 | 129.84 |
| 10/28/2026 09:12 | 35 | 129.84 |
| 10/28/2026 09:12 | 105 | 129.82 |
| 10/28/2026 09:12 | 89 | 129.84 |
| 10/28/2026 09:12 | 45 | 129.84 |
| 10/28/2026 09:12 | 96 | 129.84 |
| 10/28/2026 09:12 | 99 | 129.84 |
| 10/28/2026 09:12 | 60 | 129.84 |
| 10/28/2026 09:11 | 99 | 129.80 |
| 10/28/2026 09:11 | 136 | 129.80 |
| 10/28/2026 09:11 | 2 | 129.78 |
| 10/28/2026 09:11 | 108 | 129.78 |
| 10/28/2026 09:11 | 120 | 129.78 |
| 10/28/2026 09:11 | 99 | 129.80 |
| 10/28/2026 09:11 | 95 | 129.80 |
| 10/28/2026 09:11 | 108 | 129.80 |
| 10/28/2026 09:11 | 113 | 129.80 |
| 10/28/2026 09:11 | 175 | 129.82 |
| 10/28/2026 09:11 | 125 | 129.82 |
| 10/28/2026 09:11 | 16 | 129.78 |
| 10/28/2026 09:11 | 6 | 129.78 |
| 10/28/2026 09:11 | 92 | 129.76 |
| 10/28/2026 09:11 | 48 | 129.74 |
| 10/28/2026 09:11 | 71 | 129.74 |
| 10/28/2026 09:11 | 102 | 129.74 |
| 10/28/2026 09:11 | 79 | 129.74 |
| 10/28/2026 09:11 | 69 | 129.68 |
| 10/28/2026 09:11 | 100 | 129.68 |
| 10/28/2026 09:11 | 131 | 129.68 |
| 10/28/2026 09:11 | 75 | 129.64 |
| 10/28/2026 09:11 | 100 | 129.66 |
| 10/28/2026 09:11 | 89 | 129.68 |
| 10/28/2026 09:11 | 100 | 129.68 |
| 10/28/2026 09:11 | 100 | 129.70 |
| 10/28/2026 09:11 | 34 | 129.70 |
| 10/28/2026 09:11 | 22 | 129.70 |
| 10/28/2026 09:11 | 62 | 129.70 |
| 10/28/2026 09:11 | 86 | 129.68 |
| 10/28/2026 09:11 | 36 | 129.66 |
| 10/28/2026 09:10 | 107 | 129.64 |
| 10/28/2026 09:10 | 106 | 129.64 |
| 10/28/2026 09:10 | 8 | 129.64 |
| 10/28/2026 09:10 | 79 | 129.64 |
| 10/28/2026 09:10 | 23 | 129.64 |
| 10/28/2026 09:10 | 108 | 129.64 |
| 10/28/2026 09:10 | 169 | 129.64 |
| 10/28/2026 09:10 | 7 | 129.64 |
| 10/28/2026 09:10 | 33 | 129.60 |
| 10/28/2026 09:10 | 107 | 129.64 |
| 10/28/2026 09:10 | 79 | 129.64 |
| 10/28/2026 09:10 | 104 | 129.66 |
| 10/28/2026 09:10 | 100 | 129.66 |
| 10/28/2026 09:10 | 100 | 129.68 |
| 10/28/2026 09:10 | 108 | 129.68 |
| 10/28/2026 09:10 | 79 | 129.68 |
| 10/28/2026 09:10 | 72 | 129.74 |
| 10/28/2026 09:10 | 99 | 129.74 |
| 10/28/2026 09:10 | 79 | 129.74 |
| 10/28/2026 09:10 | 97 | 129.70 |
| 10/28/2026 09:10 | 114 | 129.74 |
| 10/28/2026 09:10 | 79 | 129.76 |
| 10/28/2026 09:10 | 4 | 129.78 |
| 10/28/2026 09:10 | 34 | 129.78 |
| 10/28/2026 09:10 | 92 | 129.78 |
| 10/28/2026 09:10 | 73 | 129.82 |
| 10/28/2026 09:10 | 210 | 129.82 |
| 10/28/2026 09:10 | 110 | 129.82 |
| 10/28/2026 09:10 | 120 | 129.82 |
| 10/28/2026 09:10 | 101 | 129.80 |
| 10/28/2026 09:10 | 79 | 129.80 |
| 10/28/2026 09:10 | 74 | 129.80 |
| 10/28/2026 09:10 | 79 | 129.78 |
| 10/28/2026 09:10 | 111 | 129.74 |
| 10/28/2026 09:10 | 120 | 129.74 |
| 10/28/2026 09:10 | 26 | 129.70 |
| 10/28/2026 09:10 | 105 | 129.70 |
| 10/28/2026 09:10 | 33 | 129.70 |
| 10/28/2026 09:10 | 106 | 129.70 |
| 10/28/2026 09:10 | 430 | 129.70 |
| 10/28/2026 09:10 | 105 | 129.68 |
| 10/28/2026 09:10 | 120 | 129.68 |
| 10/28/2026 09:10 | 33 | 129.68 |
| 10/28/2026 09:10 | 110 | 129.68 |
| 10/28/2026 09:10 | 79 | 129.68 |
| 10/28/2026 09:10 | 7 | 129.64 |
| 10/28/2026 09:10 | 112 | 129.64 |
| 10/28/2026 09:10 | 131 | 129.70 |
| 10/28/2026 09:10 | 79 | 129.70 |
| 10/28/2026 09:10 | 90 | 129.70 |
| 10/28/2026 09:10 | 25 | 129.70 |
| 10/28/2026 09:10 | 127 | 129.70 |
| 10/28/2026 09:10 | 89 | 129.76 |
| 10/28/2026 09:10 | 100 | 129.76 |
| 10/28/2026 09:09 | 11 | 129.72 |
| 10/28/2026 09:09 | 116 | 129.72 |
| 10/28/2026 09:09 | 7 | 129.70 |
| 10/28/2026 09:09 | 20 | 129.66 |
| 10/28/2026 09:09 | 100 | 129.66 |
| 10/28/2026 09:09 | 100 | 129.68 |
| 10/28/2026 09:09 | 260 | 129.72 |
| 10/28/2026 09:09 | 6 | 129.72 |
| 10/28/2026 09:09 | 114 | 129.70 |
| 10/28/2026 09:09 | 109 | 129.68 |
| 10/28/2026 09:09 | 107 | 129.68 |
| 10/28/2026 09:09 | 120 | 129.68 |
| 10/28/2026 09:09 | 95 | 129.66 |
| 10/28/2026 09:09 | 99 | 129.66 |
| 10/28/2026 09:09 | 106 | 129.66 |
| 10/28/2026 09:09 | 100 | 129.60 |
| 10/28/2026 09:09 | 30 | 129.54 |
| 10/28/2026 09:09 | 30 | 129.52 |
| 10/28/2026 09:09 | 125 | 129.52 |
| 10/28/2026 09:09 | 57 | 129.54 |
| 10/28/2026 09:09 | 65 | 129.54 |
| 10/28/2026 09:09 | 13 | 129.54 |
| 10/28/2026 09:09 | 100 | 129.54 |
| 10/28/2026 09:09 | 79 | 129.58 |
| 10/28/2026 09:09 | 115 | 129.64 |
| 10/28/2026 09:09 | 14 | 129.64 |
| 10/28/2026 09:09 | 108 | 129.64 |
| 10/28/2026 09:09 | 104 | 129.64 |
| 10/28/2026 09:09 | 52 | 129.64 |
| 10/28/2026 09:09 | 79 | 129.64 |
| 10/28/2026 09:09 | 109 | 129.66 |
| 10/28/2026 09:09 | 105 | 129.66 |
| 10/28/2026 09:09 | 100 | 129.66 |
| 10/28/2026 09:09 | 23 | 129.72 |
| 10/28/2026 09:09 | 108 | 129.72 |
| 10/28/2026 09:09 | 79 | 129.72 |
| 10/28/2026 09:09 | 100 | 129.72 |
| 10/28/2026 09:09 | 90 | 129.76 |
| 10/28/2026 09:09 | 93 | 129.76 |
| 10/28/2026 09:09 | 125 | 129.76 |
| 10/28/2026 09:09 | 79 | 129.76 |
| 10/28/2026 09:08 | 130 | 129.78 |
| 10/28/2026 09:08 | 100 | 129.78 |
| 10/28/2026 09:08 | 174 | 129.78 |
| 10/28/2026 09:08 | 120 | 129.78 |
| 10/28/2026 09:08 | 40 | 129.78 |
| 10/28/2026 09:08 | 42 | 129.78 |
| 10/28/2026 09:08 | 51 | 129.84 |
| 10/28/2026 09:08 | 99 | 129.86 |
| 10/28/2026 09:08 | 78 | 129.86 |
| 10/28/2026 09:08 | 50 | 129.84 |
| 10/28/2026 09:08 | 101 | 129.84 |
| 10/28/2026 09:08 | 99 | 129.84 |
| 10/28/2026 09:08 | 79 | 129.84 |
| 10/28/2026 09:08 | 229 | 129.84 |
| 10/28/2026 09:08 | 99 | 129.84 |
| 10/28/2026 09:08 | 81 | 129.84 |
| 10/28/2026 09:08 | 72 | 129.78 |
| 10/28/2026 09:08 | 21 | 129.84 |
| 10/28/2026 09:08 | 1 | 129.86 |
| 10/28/2026 09:08 | 99 | 129.86 |
| 10/28/2026 09:08 | 78 | 129.86 |
| 10/28/2026 09:08 | 79 | 129.84 |
| 10/28/2026 09:08 | 14 | 129.84 |
| 10/28/2026 09:08 | 64 | 129.84 |
| 10/28/2026 09:08 | 107 | 129.84 |
| 10/28/2026 09:08 | 79 | 129.84 |
| 10/28/2026 09:08 | 133 | 129.80 |
| 10/28/2026 09:08 | 64 | 129.86 |
| 10/28/2026 09:08 | 107 | 129.86 |
| 10/28/2026 09:08 | 79 | 129.86 |
| 10/28/2026 09:08 | 44 | 129.86 |
| 10/28/2026 09:08 | 99 | 129.86 |
| 10/28/2026 09:08 | 79 | 129.86 |
| 10/28/2026 09:08 | 28 | 129.84 |
| 10/28/2026 09:08 | 79 | 129.84 |
| 10/28/2026 09:08 | 38 | 129.80 |
| 10/28/2026 09:08 | 78 | 129.80 |
| 10/28/2026 09:08 | 86 | 129.82 |
| 10/28/2026 09:08 | 21 | 129.82 |
| 10/28/2026 09:08 | 79 | 129.82 |
| 10/28/2026 09:08 | 100 | 129.82 |
| 10/28/2026 09:08 | 171 | 129.88 |
| 10/28/2026 09:08 | 79 | 129.88 |
| 10/28/2026 09:08 | 79 | 129.82 |
| 10/28/2026 09:08 | 100 | 129.86 |
| 10/28/2026 09:08 | 151 | 129.86 |
| 10/28/2026 09:08 | 99 | 129.86 |
| 10/28/2026 09:08 | 51 | 129.86 |
| 10/28/2026 09:08 | 99 | 129.86 |
| 10/28/2026 09:08 | 100 | 129.86 |
| 10/28/2026 09:08 | 201 | 129.86 |
| 10/28/2026 09:08 | 99 | 129.86 |
| 10/28/2026 09:08 | 125 | 129.82 |
| 10/28/2026 09:08 | 225 | 129.86 |
| 10/28/2026 09:08 | 75 | 129.86 |
| 10/28/2026 09:08 | 198 | 129.84 |
| 10/28/2026 09:08 | 52 | 129.84 |
| 10/28/2026 09:08 | 79 | 129.80 |
| 10/28/2026 09:08 | 30 | 129.82 |
| 10/28/2026 09:08 | 103 | 129.82 |
| 10/28/2026 09:08 | 104 | 129.82 |
| 10/28/2026 09:08 | 79 | 129.82 |
| 10/28/2026 09:08 | 104 | 129.78 |
| 10/28/2026 09:08 | 79 | 129.78 |
| 10/28/2026 09:08 | 35 | 129.82 |
| 10/28/2026 09:08 | 100 | 129.76 |
| 10/28/2026 09:08 | 103 | 129.78 |
| 10/28/2026 09:08 | 107 | 129.78 |
| 10/28/2026 09:08 | 79 | 129.78 |
| 10/28/2026 09:08 | 100 | 129.78 |
| 10/28/2026 09:08 | 100 | 129.74 |
| 10/28/2026 09:08 | 109 | 129.78 |
| 10/28/2026 09:08 | 11 | 129.78 |
| 10/28/2026 09:08 | 19 | 129.78 |
| 10/28/2026 09:08 | 78 | 129.78 |
| 10/28/2026 09:08 | 103 | 129.78 |
| 10/28/2026 09:08 | 100 | 129.78 |
| 10/28/2026 09:08 | 102 | 129.76 |
| 10/28/2026 09:08 | 70 | 129.76 |
| 10/28/2026 09:08 | 99 | 129.78 |
| 10/28/2026 09:08 | 101 | 129.78 |
| 10/28/2026 09:08 | 114 | 129.78 |
| 10/28/2026 09:08 | 30 | 129.78 |
| 10/28/2026 09:08 | 111 | 129.78 |
| 10/28/2026 09:08 | 77 | 129.72 |
| 10/28/2026 09:08 | 250 | 129.72 |
| 10/28/2026 09:08 | 105 | 129.68 |
| 10/28/2026 09:08 | 110 | 129.66 |
| 10/28/2026 09:08 | 79 | 129.66 |
| 10/28/2026 09:08 | 89 | 129.66 |
| 10/28/2026 09:08 | 111 | 129.66 |
| 10/28/2026 09:08 | 100 | 129.66 |
| 10/28/2026 09:08 | 79 | 129.64 |
| 10/28/2026 09:08 | 89 | 129.64 |
| 10/28/2026 09:08 | 60 | 129.64 |
| 10/28/2026 09:07 | 174 | 129.66 |
| 10/28/2026 09:07 | 28 | 129.66 |
| 10/28/2026 09:07 | 125 | 129.66 |
| 10/28/2026 09:07 | 85 | 129.62 |
| 10/28/2026 09:07 | 100 | 129.58 |
| 10/28/2026 09:07 | 126 | 129.58 |
| 10/28/2026 09:07 | 100 | 129.64 |
| 10/28/2026 09:07 | 145 | 129.66 |
| 10/28/2026 09:07 | 250 | 129.70 |
| 10/28/2026 09:07 | 99 | 129.68 |
| 10/28/2026 09:07 | 97 | 129.66 |
| 10/28/2026 09:07 | 78 | 129.66 |
| 10/28/2026 09:07 | 29 | 129.68 |
| 10/28/2026 09:07 | 104 | 129.68 |
| 10/28/2026 09:07 | 7 | 129.68 |
| 10/28/2026 09:07 | 112 | 129.68 |
| 10/28/2026 09:07 | 81 | 129.68 |
| 10/28/2026 09:07 | 100 | 129.68 |
| 10/28/2026 09:07 | 69 | 129.68 |
| 10/28/2026 09:07 | 16 | 129.68 |
| 10/28/2026 09:07 | 161 | 129.68 |
| 10/28/2026 09:07 | 139 | 129.68 |
| 10/28/2026 09:07 | 75 | 129.62 |
| 10/28/2026 09:07 | 52 | 129.62 |
| 10/28/2026 09:07 | 112 | 129.62 |
| 10/28/2026 09:07 | 99 | 129.62 |
| 10/28/2026 09:07 | 79 | 129.62 |
| 10/28/2026 09:07 | 67 | 129.56 |
| 10/28/2026 09:07 | 63 | 129.56 |
| 10/28/2026 09:07 | 140 | 129.60 |
| 10/28/2026 09:07 | 130 | 129.60 |
| 10/28/2026 09:07 | 30 | 129.60 |
| 10/28/2026 09:07 | 79 | 129.60 |
| 10/28/2026 09:07 | 25 | 129.58 |
| 10/28/2026 09:07 | 92 | 129.60 |
| 10/28/2026 09:07 | 89 | 129.60 |
| 10/28/2026 09:07 | 182 | 129.60 |
| 10/28/2026 09:07 | 5 | 129.58 |
| 10/28/2026 09:06 | 61 | 129.58 |
| 10/28/2026 09:06 | 89 | 129.58 |
| 10/28/2026 09:06 | 100 | 129.60 |
| 10/28/2026 09:06 | 100 | 129.66 |
| 10/28/2026 09:06 | 2 | 129.66 |
| 10/28/2026 09:06 | 79 | 129.66 |
| 10/28/2026 09:06 | 100 | 129.70 |
| 10/28/2026 09:06 | 75 | 129.70 |
| 10/28/2026 09:06 | 30 | 129.72 |
| 10/28/2026 09:06 | 97 | 129.72 |
| 10/28/2026 09:06 | 60 | 129.72 |
| 10/28/2026 09:06 | 106 | 129.70 |
| 10/28/2026 09:06 | 91 | 129.70 |
| 10/28/2026 09:06 | 79 | 129.70 |
| 10/28/2026 09:06 | 79 | 129.70 |
| 10/28/2026 09:06 | 91 | 129.70 |
| 10/28/2026 09:06 | 99 | 129.70 |
| 10/28/2026 09:06 | 60 | 129.70 |
| 10/28/2026 09:06 | 121 | 129.66 |
| 10/28/2026 09:06 | 29 | 129.70 |
| 10/28/2026 09:06 | 8 | 129.70 |
| 10/28/2026 09:06 | 150 | 129.70 |
| 10/28/2026 09:06 | 100 | 129.70 |
| 10/28/2026 09:06 | 1 | 129.66 |
| 10/28/2026 09:06 | 119 | 129.66 |
| 10/28/2026 09:06 | 90 | 129.60 |
| 10/28/2026 09:06 | 97 | 129.60 |
| 10/28/2026 09:06 | 79 | 129.60 |
| 10/28/2026 09:06 | 28 | 129.66 |
| 10/28/2026 09:06 | 100 | 129.66 |
| 10/28/2026 09:06 | 112 | 129.76 |
| 10/28/2026 09:06 | 235 | 129.78 |
| 10/28/2026 09:06 | 15 | 129.78 |
| 10/28/2026 09:06 | 82 | 129.80 |
| 10/28/2026 09:06 | 93 | 129.80 |
| 10/28/2026 09:06 | 125 | 129.80 |
| 10/28/2026 09:06 | 59 | 129.80 |
| 10/28/2026 09:06 | 46 | 129.70 |
| 10/28/2026 09:06 | 46 | 129.72 |
| 10/28/2026 09:06 | 145 | 129.76 |
| 10/28/2026 09:06 | 94 | 129.76 |
| 10/28/2026 09:06 | 46 | 129.66 |
| 10/28/2026 09:06 | 69 | 129.68 |
| 10/28/2026 09:06 | 36 | 129.68 |
| 10/28/2026 09:06 | 39 | 129.68 |
| 10/28/2026 09:06 | 75 | 129.70 |
| 10/28/2026 09:06 | 75 | 129.70 |
| 10/28/2026 09:06 | 79 | 129.70 |
| 10/28/2026 09:06 | 89 | 129.74 |
| 10/28/2026 09:06 | 29 | 129.74 |
| 10/28/2026 09:06 | 111 | 129.74 |
| 10/28/2026 09:06 | 79 | 129.74 |
| 10/28/2026 09:06 | 107 | 129.72 |
| 10/28/2026 09:06 | 95 | 129.72 |
| 10/28/2026 09:06 | 109 | 129.72 |
| 10/28/2026 09:06 | 150 | 129.70 |
| 10/28/2026 09:06 | 89 | 129.72 |
| 10/28/2026 09:06 | 23 | 129.72 |
| 10/28/2026 09:06 | 71 | 129.72 |
| 10/28/2026 09:06 | 34 | 129.72 |
| 10/28/2026 09:06 | 97 | 129.72 |
| 10/28/2026 09:06 | 75 | 129.72 |
| 10/28/2026 09:05 | 63 | 129.68 |
| 10/28/2026 09:05 | 79 | 129.70 |
| 10/28/2026 09:05 | 109 | 129.70 |
| 10/28/2026 09:05 | 14 | 129.68 |
| 10/28/2026 09:05 | 109 | 129.70 |
| 10/28/2026 09:05 | 79 | 129.70 |
| 10/28/2026 09:05 | 100 | 129.70 |
| 10/28/2026 09:05 | 300 | 129.70 |
| 10/28/2026 09:05 | 97 | 129.72 |
| 10/28/2026 09:05 | 79 | 129.72 |
| 10/28/2026 09:05 | 79 | 129.74 |
| 10/28/2026 09:05 | 108 | 129.74 |
| 10/28/2026 09:05 | 39 | 129.78 |
| 10/28/2026 09:05 | 78 | 129.78 |
| 10/28/2026 09:05 | 100 | 129.70 |
| 10/28/2026 09:05 | 1 | 129.70 |
| 10/28/2026 09:05 | 22 | 129.70 |
| 10/28/2026 09:05 | 29 | 129.66 |
| 10/28/2026 09:05 | 78 | 129.62 |
| 10/28/2026 09:05 | 78 | 129.64 |
| 10/28/2026 09:05 | 123 | 129.64 |
| 10/28/2026 09:05 | 85 | 129.68 |
| 10/28/2026 09:05 | 60 | 129.66 |
| 10/28/2026 09:05 | 62 | 129.54 |
| 10/28/2026 09:05 | 96 | 129.54 |
| 10/28/2026 09:05 | 75 | 129.54 |
| 10/28/2026 09:05 | 200 | 129.56 |
| 10/28/2026 09:05 | 200 | 129.56 |
| 10/28/2026 09:05 | 161 | 129.56 |
| 10/28/2026 09:05 | 113 | 129.56 |
| 10/28/2026 09:05 | 102 | 129.56 |
| 10/28/2026 09:05 | 100 | 129.56 |
| 10/28/2026 09:05 | 42 | 129.58 |
| 10/28/2026 09:05 | 100 | 129.58 |
| 10/28/2026 09:05 | 167 | 129.58 |
| 10/28/2026 09:05 | 111 | 129.58 |
| 10/28/2026 09:05 | 42 | 129.60 |
| 10/28/2026 09:05 | 113 | 129.60 |
| 10/28/2026 09:05 | 121 | 129.60 |
| 10/28/2026 09:05 | 121 | 129.60 |
| 10/28/2026 09:05 | 99 | 129.62 |
| 10/28/2026 09:05 | 96 | 129.62 |
| 10/28/2026 09:05 | 79 | 129.62 |
| 10/28/2026 09:05 | 121 | 129.62 |
| 10/28/2026 09:05 | 100 | 129.64 |
| 10/28/2026 09:05 | 79 | 129.64 |
| 10/28/2026 09:05 | 115 | 129.66 |
| 10/28/2026 09:05 | 95 | 129.66 |
| 10/28/2026 09:05 | 112 | 129.66 |
| 10/28/2026 09:05 | 178 | 129.64 |
| 10/28/2026 09:05 | 175 | 129.64 |
| 10/28/2026 09:05 | 75 | 129.64 |
| 10/28/2026 09:05 | 6 | 129.64 |
| 10/28/2026 09:05 | 112 | 129.64 |
| 10/28/2026 09:05 | 132 | 129.64 |
| 10/28/2026 09:05 | 79 | 129.62 |
| 10/28/2026 09:05 | 79 | 129.62 |
| 10/28/2026 09:05 | 99 | 129.58 |
| 10/28/2026 09:05 | 125 | 129.58 |
| 10/28/2026 09:05 | 123 | 129.58 |
| 10/28/2026 09:05 | 300 | 129.64 |
| 10/28/2026 09:05 | 92 | 129.68 |
| 10/28/2026 09:05 | 100 | 129.68 |
| 10/28/2026 09:05 | 125 | 129.66 |
| 10/28/2026 09:05 | 79 | 129.66 |
| 10/28/2026 09:05 | 85 | 129.70 |
| 10/28/2026 09:05 | 32 | 129.68 |
| 10/28/2026 09:05 | 77 | 129.68 |
| 10/28/2026 09:05 | 100 | 129.76 |
| 10/28/2026 09:05 | 150 | 129.76 |
| 10/28/2026 09:05 | 100 | 129.76 |
| 10/28/2026 09:05 | 94 | 129.76 |
| 10/28/2026 09:05 | 25 | 129.76 |
| 10/28/2026 09:05 | 101 | 129.76 |
| 10/28/2026 09:05 | 108 | 129.76 |
| 10/28/2026 09:05 | 50 | 129.72 |
| 10/28/2026 09:05 | 106 | 129.64 |
| 10/28/2026 09:05 | 117 | 129.60 |
| 10/28/2026 09:05 | 95 | 129.56 |
| 10/28/2026 09:05 | 33 | 129.56 |
| 10/28/2026 09:05 | 106 | 129.56 |
| 10/28/2026 09:05 | 121 | 129.54 |
| 10/28/2026 09:05 | 100 | 129.54 |
| 10/28/2026 09:05 | 79 | 129.54 |
| 10/28/2026 09:05 | 18 | 129.52 |
| 10/28/2026 09:05 | 89 | 129.52 |
| 10/28/2026 09:05 | 154 | 129.52 |
| 10/28/2026 09:04 | 60 | 129.50 |
| 10/28/2026 09:04 | 79 | 129.50 |
| 10/28/2026 09:04 | 79 | 129.52 |
| 10/28/2026 09:04 | 110 | 129.52 |
| 10/28/2026 09:04 | 88 | 129.54 |
| 10/28/2026 09:04 | 71 | 129.54 |
| 10/28/2026 09:04 | 234 | 129.52 |
| 10/28/2026 09:04 | 126 | 129.52 |
| 10/28/2026 09:04 | 10 | 129.46 |
| 10/28/2026 09:04 | 79 | 129.46 |
| 10/28/2026 09:04 | 21 | 129.50 |
| 10/28/2026 09:04 | 82 | 129.44 |
| 10/28/2026 09:04 | 181 | 129.50 |
| 10/28/2026 09:04 | 21 | 129.48 |
| 10/28/2026 09:04 | 23 | 129.44 |
| 10/28/2026 09:04 | 83 | 129.44 |
| 10/28/2026 09:04 | 26 | 129.44 |
| 10/28/2026 09:04 | 83 | 129.44 |
| 10/28/2026 09:04 | 26 | 129.44 |
| 10/28/2026 09:04 | 109 | 129.44 |
| 10/28/2026 09:04 | 109 | 129.44 |
| 10/28/2026 09:04 | 109 | 129.44 |
| 10/28/2026 09:04 | 732 | 129.44 |
| 10/28/2026 09:04 | 109 | 129.44 |
| 10/28/2026 09:04 | 4 | 129.44 |
| 10/28/2026 09:04 | 26 | 129.44 |
| 10/28/2026 09:04 | 79 | 129.44 |
| 10/28/2026 09:04 | 71 | 129.40 |
| 10/28/2026 09:04 | 109 | 129.44 |
| 10/28/2026 09:04 | 79 | 129.44 |
| 10/28/2026 09:04 | 56 | 129.40 |
| 10/28/2026 09:04 | 15 | 129.40 |
| 10/28/2026 09:04 | 26 | 129.40 |
| 10/28/2026 09:04 | 45 | 129.40 |
| 10/28/2026 09:04 | 71 | 129.40 |
| 10/28/2026 09:04 | 160 | 129.40 |
| 10/28/2026 09:04 | 16 | 129.46 |
| 10/28/2026 09:04 | 80 | 129.46 |
| 10/28/2026 09:04 | 125 | 129.46 |
| 10/28/2026 09:04 | 79 | 129.46 |
| 10/28/2026 09:04 | 71 | 129.48 |
| 10/28/2026 09:04 | 100 | 129.46 |
| 10/28/2026 09:04 | 79 | 129.46 |
| 10/28/2026 09:04 | 90 | 129.46 |
| 10/28/2026 09:04 | 99 | 129.46 |
| 10/28/2026 09:04 | 79 | 129.46 |
| 10/28/2026 09:04 | 32 | 129.46 |
| 10/28/2026 09:04 | 79 | 129.46 |
| 10/28/2026 09:04 | 11 | 129.40 |
| 10/28/2026 09:04 | 99 | 129.42 |
| 10/28/2026 09:04 | 33 | 129.46 |
| 10/28/2026 09:04 | 185 | 129.50 |
| 10/28/2026 09:04 | 250 | 129.54 |
| 10/28/2026 09:04 | 237 | 129.52 |
| 10/28/2026 09:04 | 62 | 129.52 |
| 10/28/2026 09:04 | 79 | 129.50 |
| 10/28/2026 09:03 | 60 | 129.48 |
| 10/28/2026 09:03 | 156 | 129.56 |
| 10/28/2026 09:03 | 65 | 129.56 |
| 10/28/2026 09:03 | 79 | 129.56 |
| 10/28/2026 09:03 | 79 | 129.56 |
| 10/28/2026 09:03 | 78 | 129.52 |
| 10/28/2026 09:03 | 250 | 129.60 |
| 10/28/2026 09:03 | 250 | 129.60 |
| 10/28/2026 09:03 | 79 | 129.62 |
| 10/28/2026 09:03 | 37 | 129.54 |
| 10/28/2026 09:03 | 48 | 129.56 |
| 10/28/2026 09:03 | 47 | 129.56 |
| 10/28/2026 09:03 | 79 | 129.58 |
| 10/28/2026 09:03 | 60 | 129.58 |
| 10/28/2026 09:03 | 4 | 129.58 |
| 10/28/2026 09:03 | 15 | 129.58 |
| 10/28/2026 09:03 | 79 | 129.66 |
| 10/28/2026 09:03 | 100 | 129.60 |
| 10/28/2026 09:03 | 79 | 129.62 |
| 10/28/2026 09:03 | 79 | 129.62 |
| 10/28/2026 09:03 | 18 | 129.56 |
| 10/28/2026 09:03 | 114 | 129.58 |
| 10/28/2026 09:03 | 100 | 129.58 |
| 10/28/2026 09:03 | 579 | 129.62 |
| 10/28/2026 09:03 | 99 | 129.62 |
| 10/28/2026 09:03 | 95 | 129.62 |
| 10/28/2026 09:03 | 214 | 129.68 |
| 10/28/2026 09:03 | 86 | 129.68 |
| 10/28/2026 09:03 | 36 | 129.66 |
| 10/28/2026 09:03 | 38 | 129.66 |
| 10/28/2026 09:03 | 100 | 129.66 |
| 10/28/2026 09:03 | 300 | 129.56 |
| 10/28/2026 09:03 | 79 | 129.56 |
| 10/28/2026 09:03 | 203 | 129.54 |
| 10/28/2026 09:03 | 108 | 129.54 |
| 10/28/2026 09:03 | 23 | 129.60 |
| 10/28/2026 09:03 | 23 | 129.56 |
| 10/28/2026 09:03 | 75 | 129.56 |
| 10/28/2026 09:03 | 21 | 129.54 |
| 10/28/2026 09:03 | 100 | 129.54 |
| 10/28/2026 09:03 | 171 | 129.54 |
| 10/28/2026 09:03 | 79 | 129.54 |
| 10/28/2026 09:03 | 79 | 129.50 |
| 10/28/2026 09:03 | 300 | 129.50 |
| 10/28/2026 09:03 | 79 | 129.50 |
| 10/28/2026 09:03 | 90 | 129.50 |
| 10/28/2026 09:03 | 157 | 129.50 |
| 10/28/2026 09:03 | 79 | 129.42 |
| 10/28/2026 09:03 | 76 | 129.42 |
| 10/28/2026 09:03 | 120 | 129.42 |
| 10/28/2026 09:03 | 130 | 129.48 |
| 10/28/2026 09:03 | 130 | 129.48 |
| 10/28/2026 09:03 | 300 | 129.48 |
| 10/28/2026 09:03 | 79 | 129.48 |
| 10/28/2026 09:03 | 79 | 129.48 |
| 10/28/2026 09:02 | 85 | 129.42 |
| 10/28/2026 09:02 | 142 | 129.42 |
| 10/28/2026 09:02 | 79 | 129.42 |
| 10/28/2026 09:02 | 79 | 129.42 |
| 10/28/2026 09:02 | 22 | 129.40 |
| 10/28/2026 09:02 | 100 | 129.40 |
| 10/28/2026 09:02 | 107 | 129.38 |
| 10/28/2026 09:02 | 21 | 129.38 |
| 10/28/2026 09:02 | 44 | 129.34 |
| 10/28/2026 09:02 | 81 | 129.34 |
| 10/28/2026 09:02 | 250 | 129.34 |
| 10/28/2026 09:02 | 67 | 129.28 |
| 10/28/2026 09:02 | 26 | 129.28 |
| 10/28/2026 09:02 | 20 | 129.26 |
| 10/28/2026 09:02 | 14 | 129.24 |
| 10/28/2026 09:02 | 34 | 129.24 |
| 10/28/2026 09:02 | 45 | 129.24 |
| 10/28/2026 09:02 | 186 | 129.22 |
| 10/28/2026 09:02 | 64 | 129.22 |
| 10/28/2026 09:02 | 51 | 129.22 |
| 10/28/2026 09:02 | 79 | 129.20 |
| 10/28/2026 09:02 | 120 | 129.18 |
| 10/28/2026 09:02 | 152 | 129.18 |
| 10/28/2026 09:02 | 187 | 129.24 |
| 10/28/2026 09:02 | 100 | 129.24 |
| 10/28/2026 09:02 | 21 | 129.28 |
| 10/28/2026 09:02 | 6 | 129.24 |
| 10/28/2026 09:02 | 120 | 129.24 |
| 10/28/2026 09:02 | 12 | 129.12 |
| 10/28/2026 09:02 | 79 | 129.16 |
| 10/28/2026 09:02 | 100 | 129.16 |
| 10/28/2026 09:02 | 111 | 129.14 |
| 10/28/2026 09:02 | 111 | 129.16 |
| 10/28/2026 09:02 | 79 | 129.16 |
| 10/28/2026 09:02 | 120 | 129.16 |
| 10/28/2026 09:02 | 79 | 129.18 |
| 10/28/2026 09:02 | 79 | 129.24 |
| 10/28/2026 09:02 | 112 | 129.24 |
| 10/28/2026 09:02 | 79 | 129.26 |
| 10/28/2026 09:02 | 3 | 129.28 |
| 10/28/2026 09:02 | 4 | 129.28 |
| 10/28/2026 09:02 | 4 | 129.28 |
| 10/28/2026 09:02 | 1 | 129.28 |
| 10/28/2026 09:02 | 9 | 129.28 |
| 10/28/2026 09:02 | 16 | 129.28 |
| 10/28/2026 09:02 | 1 | 129.28 |
| 10/28/2026 09:02 | 4 | 129.28 |
| 10/28/2026 09:02 | 281 | 129.34 |
| 10/28/2026 09:02 | 55 | 129.34 |
| 10/28/2026 09:02 | 79 | 129.38 |
| 10/28/2026 09:02 | 9 | 129.34 |
| 10/28/2026 09:02 | 15 | 129.34 |
| 10/28/2026 09:02 | 6 | 129.36 |
| 10/28/2026 09:02 | 79 | 129.36 |
| 10/28/2026 09:02 | 11 | 129.38 |
| 10/28/2026 09:02 | 11 | 129.40 |
| 10/28/2026 09:02 | 2 | 129.40 |
| 10/28/2026 09:02 | 147 | 129.42 |
| 10/28/2026 09:02 | 113 | 129.52 |
| 10/28/2026 09:02 | 189 | 129.52 |
| 10/28/2026 09:02 | 300 | 129.52 |
| 10/28/2026 09:02 | 85 | 129.50 |
| 10/28/2026 09:02 | 44 | 129.50 |
| 10/28/2026 09:02 | 8 | 129.50 |
| 10/28/2026 09:01 | 16 | 129.50 |
| 10/28/2026 09:01 | 35 | 129.50 |
| 10/28/2026 09:01 | 68 | 129.40 |
| 10/28/2026 09:01 | 22 | 129.46 |
| 10/28/2026 09:01 | 812 | 129.50 |
| 10/28/2026 09:01 | 100 | 129.50 |
| 10/28/2026 09:01 | 75 | 129.50 |
| 10/28/2026 09:01 | 79 | 129.46 |
| 10/28/2026 09:01 | 79 | 129.44 |
| 10/28/2026 09:01 | 16 | 129.44 |
| 10/28/2026 09:01 | 16 | 129.40 |
| 10/28/2026 09:01 | 200 | 129.40 |
| 10/28/2026 09:01 | 16 | 129.36 |
| 10/28/2026 09:01 | 16 | 129.32 |
| 10/28/2026 09:01 | 2394 | 129.30 |
| 10/28/2026 09:01 | 16 | 129.28 |
| 10/28/2026 09:01 | 2606 | 129.30 |
| 10/28/2026 09:01 | 16 | 129.24 |
| 10/28/2026 09:01 | 98 | 129.20 |
| 10/28/2026 09:01 | 90 | 129.20 |
| 10/28/2026 09:01 | 35 | 129.18 |
| 10/28/2026 09:01 | 11 | 129.16 |
| 10/28/2026 09:01 | 37 | 129.10 |
| 10/28/2026 09:01 | 11 | 129.14 |
| 10/28/2026 09:01 | 12 | 129.06 |
| 10/28/2026 09:01 | 73 | 129.06 |
| 10/28/2026 09:01 | 61 | 129.10 |
| 10/28/2026 09:01 | 32 | 129.06 |
| 10/28/2026 09:01 | 79 | 129.06 |
| 10/28/2026 09:01 | 36 | 129.06 |
| 10/28/2026 09:01 | 79 | 129.00 |
| 10/28/2026 09:01 | 212 | 129.00 |
| 10/28/2026 09:01 | 38 | 129.00 |
| 10/28/2026 09:01 | 2 | 129.00 |
| 10/28/2026 09:01 | 79 | 128.92 |
| 10/28/2026 09:01 | 67 | 128.94 |
| 10/28/2026 09:01 | 67 | 128.92 |
| 10/28/2026 09:01 | 69 | 128.90 |
| 10/28/2026 09:01 | 20 | 128.90 |
| 10/28/2026 09:01 | 66 | 128.88 |
| 10/28/2026 09:01 | 68 | 128.86 |
| 10/28/2026 09:01 | 82 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 49 | 128.84 |
| 10/28/2026 09:01 | 19 | 128.84 |
| 10/28/2026 09:01 | 79 | 128.84 |
| 10/28/2026 09:01 | 158 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 136 | 128.84 |
| 10/28/2026 09:01 | 120 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 278 | 128.84 |
| 10/28/2026 09:01 | 19 | 128.84 |
| 10/28/2026 09:01 | 79 | 128.84 |
| 10/28/2026 09:01 | 158 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 68 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 683 | 128.84 |
| 10/28/2026 09:01 | 32 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 112 | 128.84 |
| 10/28/2026 09:01 | 256 | 128.84 |
| 10/28/2026 09:01 | 25 | 128.78 |
| 10/28/2026 09:01 | 186 | 128.74 |
| 10/28/2026 09:01 | 100 | 128.72 |
| 10/28/2026 09:01 | 1 | 128.72 |
| 10/28/2026 09:01 | 77 | 128.72 |
| 10/28/2026 09:01 | 23 | 128.72 |
| 10/28/2026 09:01 | 79 | 128.72 |
| 10/28/2026 09:01 | 109 | 128.66 |
| 10/28/2026 09:01 | 85 | 128.68 |
| 10/28/2026 09:01 | 65 | 128.68 |
| 10/28/2026 09:01 | 79 | 128.78 |
| 10/28/2026 09:01 | 79 | 128.70 |
| 10/28/2026 09:01 | 67 | 128.66 |
| 10/28/2026 09:01 | 69 | 128.68 |
| 10/28/2026 09:01 | 12 | 128.70 |
| 10/28/2026 09:01 | 968 | 128.70 |
| 10/28/2026 09:01 | 32 | 128.70 |
| 10/28/2026 09:01 | 16 | 128.72 |
| 10/28/2026 09:01 | 52 | 128.72 |
| 10/28/2026 09:01 | 11 | 128.72 |
| 10/28/2026 09:01 | 79 | 128.78 |
| 10/28/2026 09:01 | 7 | 128.74 |
| 10/28/2026 09:01 | 67 | 128.74 |
| 10/28/2026 09:01 | 21 | 128.84 |
| 10/28/2026 09:01 | 79 | 128.82 |
| 10/28/2026 09:00 | 100 | 128.78 |
| 10/28/2026 09:00 | 730 | 128.80 |
| 10/28/2026 09:00 | 270 | 128.80 |
| 10/28/2026 09:00 | 79 | 128.74 |
| 10/28/2026 09:00 | 2 | 128.74 |
| 10/28/2026 09:00 | 133 | 128.76 |
| 10/28/2026 09:00 | 6 | 128.72 |
| 10/28/2026 09:00 | 79 | 128.68 |
| 10/28/2026 09:00 | 30 | 128.70 |
| 10/28/2026 09:00 | 79 | 128.68 |
| 10/28/2026 09:00 | 110 | 128.66 |
| 10/28/2026 09:00 | 95 | 128.66 |
| 10/28/2026 09:00 | 79 | 128.60 |
| 10/28/2026 09:00 | 100 | 128.62 |
| 10/28/2026 09:00 | 95 | 128.68 |
| 10/28/2026 09:00 | 8 | 128.66 |
| 10/28/2026 09:00 | 17 | 128.60 |
| 10/28/2026 09:00 | 82 | 128.58 |
| 10/28/2026 09:00 | 245 | 128.56 |
| 10/28/2026 09:00 | 35 | 128.56 |
| 10/28/2026 09:00 | 79 | 128.56 |
| 10/28/2026 09:00 | 127 | 128.60 |
| 10/28/2026 09:00 | 127 | 128.60 |
| 10/28/2026 09:00 | 127 | 128.60 |
| 10/28/2026 09:00 | 127 | 128.60 |
| 10/28/2026 09:00 | 79 | 128.56 |
| 10/28/2026 09:00 | 100 | 128.48 |
| 10/28/2026 09:00 | 100 | 128.46 |
| 10/28/2026 09:00 | 38 | 128.40 |
| 10/28/2026 09:00 | 79 | 128.40 |
| 10/28/2026 09:00 | 79 | 128.42 |
| 10/28/2026 09:00 | 91 | 128.42 |
| 10/28/2026 09:00 | 2 | 128.46 |
| 10/28/2026 09:00 | 109 | 128.44 |
| 10/28/2026 09:00 | 79 | 128.42 |
| 10/28/2026 09:00 | 100 | 128.42 |
| 10/28/2026 09:00 | 79 | 128.40 |
| 10/28/2026 09:00 | 79 | 128.36 |
| 10/28/2026 09:00 | 79 | 128.36 |
| 10/28/2026 09:00 | 131 | 128.52 |
| 10/28/2026 09:00 | 5 | 128.50 |
| 10/28/2026 09:00 | 78 | 128.48 |
| 10/28/2026 09:00 | 158 | 128.48 |
| 10/28/2026 09:00 | 11 | 128.48 |
| 10/28/2026 09:00 | 78 | 128.46 |
| 10/28/2026 09:00 | 158 | 128.46 |
| 10/28/2026 09:00 | 3 | 128.38 |
| 10/28/2026 09:00 | 1000 | 128.50 |
| 10/28/2026 09:00 | 155 | 128.50 |
| 10/28/2026 09:00 | 15 | 128.56 |
| 10/28/2026 09:00 | 51 | 128.56 |
| 10/28/2026 09:00 | 43 | 128.56 |
| 10/28/2026 09:00 | 38 | 128.62 |
| 10/28/2026 09:00 | 71 | 128.62 |
| 10/28/2026 09:00 | 71 | 128.62 |
| 10/28/2026 09:00 | 34 | 128.62 |
| 10/28/2026 09:00 | 38 | 128.62 |
| 10/28/2026 09:00 | 71 | 128.62 |
| 10/28/2026 09:00 | 71 | 128.62 |
| 10/28/2026 09:00 | 71 | 128.62 |
| 10/28/2026 09:00 | 71 | 128.62 |
| 10/28/2026 09:00 | 7 | 128.62 |
| 10/28/2026 09:00 | 180 | 128.66 |
| 10/28/2026 09:00 | 43 | 128.66 |
| 10/28/2026 09:00 | 912 | 128.66 |
| 10/28/2026 09:00 | 204 | 128.66 |
| 10/28/2026 09:00 | 100 | 128.66 |
| 10/28/2026 09:00 | 1242 | 128.66 |
| 10/28/2026 09:00 | 1211 | 128.66 |
| 10/28/2026 09:00 | 292 | 128.66 |
| 10/28/2026 09:00 | 40 | 128.66 |
| 10/28/2026 09:00 | 12 | 128.66 |
| 10/28/2026 09:00 | 1275 | 128.66 |
| 10/28/2026 09:00 | 3373 | 128.66 |
| 10/28/2026 09:00 | 558 | 128.66 |
| 10/28/2026 09:00 | 218 | 128.66 |
| 10/28/2026 09:00 | 1548 | 128.66 |
| 10/28/2026 09:00 | 2099 | 128.66 |
| 10/28/2026 09:00 | 1431 | 128.66 |
| 10/28/2026 09:00 | 3979 | 128.66 |
| 10/28/2026 09:00 | 5338 | 128.66 |
| 10/28/2026 09:00 | 335 | 128.66 |
| 10/28/2026 09:00 | 4174 | 128.66 |
| 10/28/2026 09:00 | 2225 | 128.66 |
| 10/28/2026 09:00 | 69 | 128.66 |
| 10/28/2026 09:00 | 881 | 128.66 |
| 10/28/2026 09:00 | 187 | 128.66 |
| 10/28/2026 09:00 | 756 | 128.66 |
| 10/28/2026 09:00 | 1 | 128.66 |
| 10/28/2026 09:00 | 340 | 128.66 |
| 10/28/2026 09:00 | 230 | 128.66 |
| 10/28/2026 09:00 | 912 | 128.66 |
| 10/28/2026 09:00 | 912 | 128.66 |
| 10/28/2026 09:00 | 142 | 128.66 |
| 10/28/2026 09:00 | 25 | 128.66 |
| 10/28/2026 09:00 | 745 | 128.66 |
| 10/28/2026 09:00 | 249 | 128.66 |
| 10/28/2026 09:00 | 663 | 128.66 |
| 10/28/2026 09:00 | 440 | 128.66 |
| 10/28/2026 09:00 | 472 | 128.66 |
| 10/28/2026 09:00 | 854 | 128.66 |
| 10/28/2026 09:00 | 58 | 128.66 |
| 10/28/2026 09:00 | 912 | 128.66 |
| 10/28/2026 09:00 | 1272 | 128.66 |
| 10/28/2026 09:00 | 516 | 128.66 |
| 10/28/2026 09:00 | 37 | 128.66 |
| 10/28/2026 09:00 | 1825 | 128.66 |
| 10/28/2026 09:00 | 1825 | 128.66 |
| 10/28/2026 09:00 | 1825 | 128.66 |
| 10/28/2026 09:00 | 5474 | 128.66 |
| 10/28/2026 09:00 | 1307 | 128.66 |
| 10/28/2026 09:00 | 281 | 128.66 |
| 10/28/2026 09:00 | 171 | 128.66 |
| 10/28/2026 09:00 | 3 | 128.66 |
| 10/28/2026 09:00 | 25 | 128.66 |
| 10/28/2026 09:00 | 38 | 128.66 |
| 10/28/2026 09:00 | 120 | 128.66 |
| 10/28/2026 09:00 | 159 | 128.66 |
| 10/28/2026 09:00 | 21 | 128.66 |
| 10/28/2026 09:00 | 1225 | 128.66 |
| 10/28/2026 09:00 | 1825 | 128.66 |
| 10/28/2026 09:00 | 327 | 128.66 |
| 10/28/2026 09:00 | 55 | 128.66 |
| 10/28/2026 09:00 | 283 | 128.66 |
| 10/28/2026 09:00 | 327 | 128.66 |
| 10/28/2026 09:00 | 55 | 128.66 |
| 10/28/2026 09:00 | 208 | 128.66 |
| 10/28/2026 09:00 | 252 | 128.66 |
| 10/28/2026 09:00 | 313 | 128.66 |
| 10/28/2026 09:00 | 224 | 128.66 |
| 10/28/2026 09:00 | 4 | 128.66 |
| 10/28/2026 09:00 | 41 | 128.66 |
| 10/28/2026 09:00 | 108 | 128.66 |
| 10/28/2026 09:00 | 320 | 128.66 |
| 10/28/2026 09:00 | 267 | 128.66 |
| 10/28/2026 09:00 | 158 | 128.66 |
| 10/28/2026 09:00 | 851 | 128.66 |
| 10/28/2026 09:00 | 9 | 128.66 |
| 10/28/2026 09:00 | 100 | 128.66 |
| 10/28/2026 09:00 | 356 | 128.66 |
| 10/28/2026 09:00 | 442 | 128.66 |
| 10/28/2026 09:00 | 210 | 128.66 |
| 10/28/2026 09:00 | 8 | 128.66 |
| 10/28/2026 09:00 | 6 | 128.66 |
| 10/28/2026 09:00 | 2 | 128.66 |
| 10/28/2026 09:00 | 87 | 128.66 |
| 10/28/2026 09:00 | 1 | 128.66 |
| 10/28/2026 09:00 | 245 | 128.66 |
| 10/28/2026 09:00 | 65 | 128.66 |
| 10/28/2026 09:00 | 1187 | 128.66 |
| 10/28/2026 09:00 | 2572 | 128.66 |
| 10/28/2026 09:00 | 876 | 128.66 |
| 10/28/2026 09:00 | 1178 | 128.66 |
| 10/28/2026 09:00 | 2963 | 128.66 |
| 10/28/2026 09:00 | 255 | 128.66 |
| 10/28/2026 09:00 | 2602 | 128.66 |
| 10/28/2026 09:00 | 3288 | 128.66 |
| 10/28/2026 09:00 | 452 | 128.66 |
| 10/28/2026 09:00 | 3288 | 128.66 |
| 10/28/2026 09:00 | 27 | 128.66 |
| 10/28/2026 09:00 | 420 | 128.66 |
| 10/28/2026 09:00 | 452 | 128.66 |
| 10/28/2026 09:00 | 242 | 128.66 |
| 10/28/2026 09:00 | 2 | 128.66 |
| 10/28/2026 09:00 | 2 | 128.66 |
| 10/28/2026 09:00 | 389 | 128.66 |
| 10/28/2026 09:00 | 773 | 128.66 |
| 10/28/2026 09:00 | 200 | 128.66 |
| 10/28/2026 09:00 | 2996 | 128.66 |
| 10/28/2026 09:00 | 1363 | 128.66 |
| 10/28/2026 09:00 | 174 | 128.66 |
| 10/28/2026 09:00 | 192 | 128.66 |
| 10/28/2026 09:00 | 3 | 128.66 |
| 10/28/2026 09:00 | 232 | 128.66 |
| 10/28/2026 09:00 | 10 | 128.66 |
| 10/28/2026 09:00 | 210 | 128.66 |
| 10/28/2026 09:00 | 569 | 128.66 |
| 10/28/2026 09:00 | 35 | 128.66 |
| 10/28/2026 09:00 | 991 | 128.66 |
| 10/28/2026 09:00 | 1 | 128.66 |
| 10/28/2026 09:00 | 241 | 128.66 |
| 10/28/2026 09:00 | 3 | 128.66 |
| 10/28/2026 09:00 | 52 | 128.66 |
| 10/28/2026 09:00 | 60 | 128.66 |
| 10/28/2026 09:00 | 136 | 128.66 |
| 10/28/2026 09:00 | 849 | 128.66 |
| 10/28/2026 09:00 | 200 | 128.66 |
| 10/28/2026 09:00 | 11 | 128.66 |
| 10/28/2026 09:00 | 3 | 128.66 |
| 10/28/2026 09:00 | 87 | 128.66 |
| 10/28/2026 09:00 | 377 | 128.66 |
| 10/28/2026 09:00 | 26 | 128.66 |
| 10/28/2026 09:00 | 201 | 128.66 |
| 10/28/2026 09:00 | 4 | 128.66 |
| 10/28/2026 09:00 | 55 | 128.66 |
| 10/28/2026 09:00 | 319 | 128.66 |
| 10/28/2026 09:00 | 1186 | 128.66 |
| 10/28/2026 09:00 | 167 | 128.66 |
| 10/28/2026 09:00 | 112 | 128.66 |
| 10/28/2026 09:00 | 155 | 128.66 |
| 10/28/2026 09:00 | 129 | 128.66 |
| 10/28/2026 09:00 | 139 | 128.66 |
| 10/28/2026 09:00 | 64 | 128.66 |
| 10/28/2026 09:00 | 274 | 128.66 |
| 10/28/2026 09:00 | 132 | 128.66 |
| 10/28/2026 09:00 | 45 | 128.66 |
| 10/28/2026 09:00 | 13 | 128.66 |
| 10/28/2026 09:00 | 18 | 128.66 |
| 10/28/2026 09:00 | 56 | 128.66 |
| 10/28/2026 09:00 | 59 | 128.66 |
| 10/28/2026 09:00 | 147 | 128.66 |
| 10/28/2026 09:00 | 1870 | 128.66 |
| 10/28/2026 09:00 | 11 | 128.66 |
| 10/28/2026 09:00 | 22 | 128.66 |
| 10/28/2026 09:00 | 12 | 128.66 |
| 10/28/2026 09:00 | 116 | 128.66 |
| 10/28/2026 09:00 | 76 | 128.66 |
| 10/28/2026 09:00 | 231 | 128.66 |
| 10/28/2026 09:00 | 30 | 128.66 |
| 10/28/2026 09:00 | 3 | 128.66 |
| 10/28/2026 09:00 | 2 | 128.66 |
| 10/28/2026 09:00 | 108 | 128.66 |
| 10/28/2026 09:00 | 154 | 128.66 |
| 10/28/2026 09:00 | 1866 | 128.66 |
| 10/28/2026 09:00 | 118 | 128.66 |
| 10/28/2026 09:00 | 1049 | 128.66 |
| 10/28/2026 09:00 | 181 | 128.66 |
| 10/28/2026 09:00 | 72 | 128.66 |
| 10/28/2026 09:00 | 267 | 128.66 |
| 10/28/2026 09:00 | 10 | 128.66 |
| 10/28/2026 09:00 | 2 | 128.66 |
| 10/28/2026 09:00 | 2 | 128.66 |
| 10/28/2026 09:00 | 1 | 128.66 |
| 10/28/2026 09:00 | 1 | 128.66 |
| 10/28/2026 09:00 | 61 | 128.66 |
| 10/28/2026 09:00 | 47 | 128.66 |
| 10/28/2026 09:00 | 150 | 128.66 |
| 10/28/2026 09:00 | 500 | 128.66 |
| 10/28/2026 09:00 | 10 | 128.66 |
| 10/28/2026 09:00 | 1080 | 128.66 |
| 10/28/2026 09:00 | 175 | 128.66 |
| 10/28/2026 09:00 | 260 | 128.66 |
| 10/28/2026 09:00 | 41 | 128.66 |
| 10/28/2026 09:00 | 30 | 128.66 |
| 10/28/2026 09:00 | 362 | 128.66 |
| 10/28/2026 09:00 | 491 | 128.66 |
| 10/28/2026 09:00 | 214 | 128.66 |
| 10/28/2026 09:00 | 276 | 128.66 |
| 10/28/2026 09:00 | 188 | 128.66 |
| 10/28/2026 09:00 | 2742 | 128.66 |
| 10/28/2026 09:00 | 30 | 128.66 |
| 10/28/2026 09:00 | 16 | 128.66 |
| 10/28/2026 09:00 | 100 | 128.66 |
| 10/28/2026 09:00 | 67 | 128.66 |
| 10/28/2026 09:00 | 350 | 128.66 |
| 10/28/2026 09:00 | 715 | 128.66 |
| 10/28/2026 09:00 | 115 | 128.66 |
| 10/28/2026 09:00 | 1735 | 128.66 |
| 10/28/2026 09:00 | 743 | 128.66 |
| 10/28/2026 09:00 | 80 | 128.66 |
| 10/28/2026 09:00 | 400 | 128.66 |
| 10/28/2026 09:00 | 352 | 128.66 |
| 10/28/2026 09:00 | 416 | 128.66 |
| 10/28/2026 09:00 | 156 | 128.66 |
| 10/28/2026 09:00 | 28 | 128.66 |
| 10/28/2026 09:00 | 916 | 128.66 |
| 10/28/2026 09:00 | 28 | 128.66 |
| 10/28/2026 09:00 | 56 | 128.66 |
| 10/28/2026 09:00 | 47 | 128.66 |
| 10/28/2026 09:00 | 3 | 128.66 |
| 10/28/2026 09:00 | 6 | 128.66 |
| 10/28/2026 09:00 | 1 | 128.66 |
| 10/28/2026 09:00 | 10 | 128.66 |
| 10/28/2026 09:00 | 45 | 128.66 |
| 10/28/2026 09:00 | 122 | 128.66 |
| 10/28/2026 09:00 | 163 | 128.66 |
| 10/28/2026 09:00 | 54 | 128.66 |
| 10/28/2026 09:00 | 24 | 128.66 |
| 10/28/2026 09:00 | 16 | 128.66 |
| 10/28/2026 09:00 | 257 | 128.66 |
| 10/28/2026 09:00 | 9 | 128.66 |
| 10/28/2026 09:00 | 62 | 128.66 |
| 10/28/2026 09:00 | 12 | 128.66 |
| 10/28/2026 09:00 | 200 | 128.66 |
| 10/28/2026 09:00 | 75 | 128.66 |
| 10/28/2026 09:00 | 39 | 128.66 |
| 10/28/2026 09:00 | 58 | 128.66 |
| 10/28/2026 09:00 | 58 | 128.66 |
| 10/28/2026 09:00 | 70 | 128.66 |
| 10/28/2026 09:00 | 83 | 128.66 |
| 10/28/2026 09:00 | 84 | 128.66 |
| 10/28/2026 09:00 | 20 | 128.66 |
| 10/28/2026 09:00 | 163 | 128.66 |
| 10/28/2026 09:00 | 600 | 128.66 |
| 10/28/2026 09:00 | 100 | 128.66 |
| 10/28/2026 09:00 | 153 | 128.66 |
| 10/28/2026 09:00 | 390 | 128.66 |
| 10/28/2026 09:00 | 153 | 128.66 |
| 10/28/2026 09:00 | 21 | 128.66 |
| 10/28/2026 09:00 | 23 | 128.66 |
| 10/28/2026 09:00 | 500 | 128.66 |
| 10/28/2026 09:00 | 165 | 128.66 |
| 10/28/2026 09:00 | 31 | 128.66 |
| 10/28/2026 09:00 | 25 | 128.66 |
| 10/28/2026 09:00 | 16 | 128.66 |
| 10/28/2026 09:00 | 6 | 128.66 |
| 10/28/2026 09:00 | 8 | 128.66 |
| 10/28/2026 09:00 | 1 | 128.66 |
| 10/28/2026 09:00 | 11 | 128.66 |
| 10/28/2026 09:00 | 1 | 128.66 |
| 10/28/2026 09:00 | 22 | 128.66 |
| 10/28/2026 09:00 | 7 | 128.66 |
| 10/28/2026 09:00 | 85 | 128.66 |
| 10/28/2026 09:00 | 5 | 128.66 |
| 10/28/2026 09:00 | 10 | 128.66 |
| 10/28/2026 09:00 | 100 | 128.66 |
| 10/28/2026 09:00 | 30 | 128.66 |
| 10/28/2026 09:00 | 10 | 128.66 |