Large gap with delayed quotes
|
Last quote
11/07/2025
-
17:35:28
|
Bid
11/07/2025 -
21:47:44
|
Bid Volume |
Ask
11/07/2025 -
20:46:37
|
Ask Volume |
|---|---|---|---|---|
|
102.00
+0.08
(
+0.08% )
|
0.00
|
350 |
0.00
|
2,298 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/07/2025 17:33 | 69 | 102.00 |
| 11/07/2025 17:33 | 4 | 102.00 |
| 11/07/2025 17:32 | 1310 | 102.00 |
| 11/07/2025 17:32 | 3 | 102.00 |
| 11/07/2025 17:32 | 1326 | 102.00 |
| 11/07/2025 17:32 | 496 | 102.00 |
| 11/07/2025 17:32 | 100 | 102.00 |
| 11/07/2025 17:32 | 100 | 102.00 |
| 11/07/2025 17:32 | 100 | 102.00 |
| 11/07/2025 17:32 | 100 | 102.00 |
| 11/07/2025 17:31 | 100 | 102.00 |
| 11/07/2025 17:31 | 13 | 102.00 |
| 11/07/2025 17:31 | 13 | 102.00 |
| 11/07/2025 17:31 | 13 | 102.00 |
| 11/07/2025 17:31 | 13 | 102.00 |
| 11/07/2025 17:31 | 13 | 102.00 |
| 11/07/2025 17:31 | 1500 | 102.00 |
| 11/07/2025 17:31 | 300 | 102.00 |
| 11/07/2025 17:31 | 400 | 102.00 |
| 11/07/2025 17:31 | 300 | 102.00 |
| 11/07/2025 17:31 | 774 | 102.00 |
| 11/07/2025 17:31 | 1464 | 102.00 |
| 11/07/2025 17:31 | 4153 | 102.00 |
| 11/07/2025 17:31 | 171 | 102.00 |
| 11/07/2025 17:31 | 4735 | 102.00 |
| 11/07/2025 17:31 | 635 | 102.00 |
| 11/07/2025 17:31 | 1261 | 102.00 |
| 11/07/2025 17:31 | 3900 | 102.00 |
| 11/07/2025 17:31 | 471 | 102.00 |
| 11/07/2025 17:31 | 32 | 102.00 |
| 11/07/2025 17:31 | 2 | 102.00 |
| 11/07/2025 17:31 | 9362 | 102.00 |
| 11/07/2025 17:31 | 166 | 102.00 |
| 11/07/2025 17:31 | 733 | 102.00 |
| 11/07/2025 17:31 | 727 | 102.00 |
| 11/07/2025 17:31 | 7916 | 102.00 |
| 11/07/2025 17:31 | 686 | 102.00 |
| 11/07/2025 17:31 | 1018 | 102.00 |
| 11/07/2025 17:31 | 1081 | 102.00 |
| 11/07/2025 17:31 | 1393 | 102.00 |
| 11/07/2025 17:31 | 1984 | 102.00 |
| 11/07/2025 17:31 | 160 | 102.00 |
| 11/07/2025 17:31 | 812 | 102.00 |
| 11/07/2025 17:31 | 2553 | 102.00 |
| 11/07/2025 17:31 | 3231 | 102.00 |
| 11/07/2025 17:31 | 41 | 102.00 |
| 11/07/2025 17:31 | 1610 | 102.00 |
| 11/07/2025 17:31 | 9161 | 102.00 |
| 11/07/2025 17:31 | 1909 | 102.00 |
| 11/07/2025 17:31 | 1133 | 102.00 |
| 11/07/2025 17:31 | 508 | 102.00 |
| 11/07/2025 17:31 | 2366 | 102.00 |
| 11/07/2025 17:31 | 36 | 102.00 |
| 11/07/2025 17:31 | 540 | 102.00 |
| 11/07/2025 17:31 | 11393 | 102.00 |
| 11/07/2025 17:31 | 10458 | 102.00 |
| 11/07/2025 17:31 | 1296 | 102.00 |
| 11/07/2025 17:31 | 1200 | 102.00 |
| 11/07/2025 17:31 | 228 | 102.00 |
| 11/07/2025 17:31 | 89 | 102.00 |
| 11/07/2025 17:31 | 745 | 102.00 |
| 11/07/2025 17:31 | 438 | 102.00 |
| 11/07/2025 17:31 | 184 | 102.00 |
| 11/07/2025 17:31 | 2083 | 102.00 |
| 11/07/2025 17:31 | 225 | 102.00 |
| 11/07/2025 17:31 | 233 | 102.00 |
| 11/07/2025 17:31 | 73 | 102.00 |
| 11/07/2025 17:31 | 196 | 102.00 |
| 11/07/2025 17:31 | 3658 | 102.00 |
| 11/07/2025 17:31 | 1517 | 102.00 |
| 11/07/2025 17:31 | 377 | 102.00 |
| 11/07/2025 17:31 | 1910 | 102.00 |
| 11/07/2025 17:31 | 760 | 102.00 |
| 11/07/2025 17:31 | 1150 | 102.00 |
| 11/07/2025 17:31 | 1584 | 102.00 |
| 11/07/2025 17:31 | 326 | 102.00 |
| 11/07/2025 17:31 | 362 | 102.00 |
| 11/07/2025 17:31 | 666 | 102.00 |
| 11/07/2025 17:31 | 882 | 102.00 |
| 11/07/2025 17:31 | 209 | 102.00 |
| 11/07/2025 17:31 | 109 | 102.00 |
| 11/07/2025 17:31 | 150 | 102.00 |
| 11/07/2025 17:31 | 60 | 102.00 |
| 11/07/2025 17:31 | 160 | 102.00 |
| 11/07/2025 17:31 | 1430 | 102.00 |
| 11/07/2025 17:31 | 1094 | 102.00 |
| 11/07/2025 17:31 | 45 | 102.00 |
| 11/07/2025 17:31 | 64 | 102.00 |
| 11/07/2025 17:31 | 91 | 102.00 |
| 11/07/2025 17:31 | 615 | 102.00 |
| 11/07/2025 17:31 | 1909 | 102.00 |
| 11/07/2025 17:31 | 4673 | 102.00 |
| 11/07/2025 17:31 | 281 | 102.00 |
| 11/07/2025 17:31 | 6220 | 102.00 |
| 11/07/2025 17:31 | 2731 | 102.00 |
| 11/07/2025 17:31 | 8073 | 102.00 |
| 11/07/2025 17:31 | 6438 | 102.00 |
| 11/07/2025 17:31 | 2335 | 102.00 |
| 11/07/2025 17:31 | 20 | 102.00 |
| 11/07/2025 17:31 | 1329 | 102.00 |
| 11/07/2025 17:31 | 1105 | 102.00 |
| 11/07/2025 17:31 | 1057 | 102.00 |
| 11/07/2025 17:31 | 1200 | 102.00 |
| 11/07/2025 17:31 | 27 | 102.00 |
| 11/07/2025 17:31 | 45 | 102.00 |
| 11/07/2025 17:31 | 292 | 102.00 |
| 11/07/2025 17:31 | 92 | 102.00 |
| 11/07/2025 17:31 | 182 | 102.00 |
| 11/07/2025 17:31 | 186 | 102.00 |
| 11/07/2025 17:31 | 987 | 102.00 |
| 11/07/2025 17:31 | 1006 | 102.00 |
| 11/07/2025 17:31 | 1200 | 102.00 |
| 11/07/2025 17:31 | 77 | 102.00 |
| 11/07/2025 17:31 | 1409 | 102.00 |
| 11/07/2025 17:31 | 1365 | 102.00 |
| 11/07/2025 17:31 | 1200 | 102.00 |
| 11/07/2025 17:31 | 60 | 102.00 |
| 11/07/2025 17:31 | 4232 | 102.00 |
| 11/07/2025 17:31 | 797 | 102.00 |
| 11/07/2025 17:31 | 4106 | 102.00 |
| 11/07/2025 17:31 | 1814 | 102.00 |
| 11/07/2025 17:31 | 5455 | 102.00 |
| 11/07/2025 17:31 | 2500 | 102.00 |
| 11/07/2025 17:31 | 2656 | 102.00 |
| 11/07/2025 17:31 | 1117 | 102.00 |
| 11/07/2025 17:31 | 3319 | 102.00 |
| 11/07/2025 17:31 | 3026 | 102.00 |
| 11/07/2025 17:31 | 903 | 102.00 |
| 11/07/2025 17:31 | 1826 | 102.00 |
| 11/07/2025 17:31 | 10118 | 102.00 |
| 11/07/2025 17:31 | 10231 | 102.00 |
| 11/07/2025 17:31 | 1200 | 102.00 |
| 11/07/2025 17:31 | 2048 | 102.00 |
| 11/07/2025 17:31 | 2114 | 102.00 |
| 11/07/2025 17:31 | 1268 | 102.00 |
| 11/07/2025 17:31 | 99 | 102.00 |
| 11/07/2025 17:31 | 581 | 102.00 |
| 11/07/2025 17:31 | 829 | 102.00 |
| 11/07/2025 17:31 | 800 | 102.00 |
| 11/07/2025 17:31 | 2235 | 102.00 |
| 11/07/2025 17:31 | 68 | 102.00 |
| 11/07/2025 17:31 | 478 | 102.00 |
| 11/07/2025 17:31 | 76 | 102.00 |
| 11/07/2025 17:31 | 700 | 102.00 |
| 11/07/2025 17:31 | 17745 | 102.00 |
| 11/07/2025 17:31 | 6023 | 102.00 |
| 11/07/2025 17:31 | 2350 | 102.00 |
| 11/07/2025 17:31 | 590 | 102.00 |
| 11/07/2025 17:31 | 5333 | 102.00 |
| 11/07/2025 17:31 | 46 | 102.00 |
| 11/07/2025 17:31 | 96 | 102.00 |
| 11/07/2025 17:31 | 38 | 102.00 |
| 11/07/2025 17:31 | 4132 | 102.00 |
| 11/07/2025 17:31 | 3280 | 102.00 |
| 11/07/2025 17:31 | 1636 | 102.00 |
| 11/07/2025 17:31 | 9737 | 102.00 |
| 11/07/2025 17:31 | 9928 | 102.00 |
| 11/07/2025 17:31 | 9833 | 102.00 |
| 11/07/2025 17:31 | 15397 | 102.00 |
| 11/07/2025 17:31 | 18822 | 102.00 |
| 11/07/2025 17:31 | 43 | 102.00 |
| 11/07/2025 17:31 | 13 | 102.00 |
| 11/07/2025 17:31 | 8121 | 102.00 |
| 11/07/2025 17:31 | 17060 | 102.00 |
| 11/07/2025 17:31 | 139 | 102.00 |
| 11/07/2025 17:31 | 3256 | 102.00 |
| 11/07/2025 17:31 | 4249 | 102.00 |
| 11/07/2025 17:31 | 110 | 102.00 |
| 11/07/2025 17:31 | 290 | 102.00 |
| 11/07/2025 17:31 | 329 | 102.00 |
| 11/07/2025 17:31 | 2 | 102.00 |
| 11/07/2025 17:31 | 881 | 102.00 |
| 11/07/2025 17:31 | 68 | 102.00 |
| 11/07/2025 17:31 | 535 | 102.00 |
| 11/07/2025 17:31 | 8 | 102.00 |
| 11/07/2025 17:31 | 864 | 102.00 |
| 11/07/2025 17:31 | 7933 | 102.00 |
| 11/07/2025 17:31 | 579 | 102.00 |
| 11/07/2025 17:31 | 1010 | 102.00 |
| 11/07/2025 17:31 | 317 | 102.00 |
| 11/07/2025 17:31 | 60 | 102.00 |
| 11/07/2025 17:31 | 304 | 102.00 |
| 11/07/2025 17:31 | 2086 | 102.00 |
| 11/07/2025 17:31 | 116 | 102.00 |
| 11/07/2025 17:31 | 136 | 102.00 |
| 11/07/2025 17:31 | 465 | 102.00 |
| 11/07/2025 17:31 | 115 | 102.00 |
| 11/07/2025 17:31 | 11 | 102.00 |
| 11/07/2025 17:31 | 5912 | 102.00 |
| 11/07/2025 17:31 | 7 | 102.00 |
| 11/07/2025 17:31 | 3457 | 102.00 |
| 11/07/2025 17:31 | 15817 | 102.00 |
| 11/07/2025 17:31 | 43652 | 102.00 |
| 11/07/2025 17:31 | 46 | 102.00 |
| 11/07/2025 17:31 | 156 | 102.00 |
| 11/07/2025 17:31 | 922 | 102.00 |
| 11/07/2025 17:31 | 6196 | 102.00 |
| 11/07/2025 17:31 | 247 | 102.00 |
| 11/07/2025 17:31 | 227 | 102.00 |
| 11/07/2025 17:31 | 252 | 102.00 |
| 11/07/2025 17:31 | 250 | 102.00 |
| 11/07/2025 17:31 | 233 | 102.00 |
| 11/07/2025 17:31 | 228 | 102.00 |
| 11/07/2025 17:31 | 246 | 102.00 |
| 11/07/2025 17:31 | 243 | 102.00 |
| 11/07/2025 17:31 | 198 | 102.00 |
| 11/07/2025 17:31 | 258 | 102.00 |
| 11/07/2025 17:31 | 78 | 102.00 |
| 11/07/2025 17:31 | 13547 | 102.00 |
| 11/07/2025 17:31 | 352 | 102.00 |
| 11/07/2025 17:31 | 297 | 102.00 |
| 11/07/2025 17:31 | 205 | 102.00 |
| 11/07/2025 17:31 | 52 | 102.00 |
| 11/07/2025 17:31 | 454 | 102.00 |
| 11/07/2025 17:31 | 58 | 102.00 |
| 11/07/2025 17:31 | 7 | 102.00 |
| 11/07/2025 17:31 | 46 | 102.00 |
| 11/07/2025 17:31 | 284 | 102.00 |
| 11/07/2025 17:31 | 296 | 102.00 |
| 11/07/2025 17:31 | 116763 | 102.00 |
| 11/07/2025 17:31 | 1153 | 102.00 |
| 11/07/2025 17:31 | 134 | 102.00 |
| 11/07/2025 17:31 | 9232 | 102.00 |
| 11/07/2025 17:31 | 897 | 102.00 |
| 11/07/2025 17:31 | 5 | 102.00 |
| 11/07/2025 17:31 | 940 | 102.00 |
| 11/07/2025 17:31 | 4000 | 102.00 |
| 11/07/2025 17:31 | 1552 | 102.00 |
| 11/07/2025 17:31 | 831 | 102.00 |
| 11/07/2025 17:31 | 176 | 102.00 |
| 11/07/2025 17:31 | 233 | 102.00 |
| 11/07/2025 17:31 | 26 | 102.00 |
| 11/07/2025 17:31 | 1179 | 102.00 |
| 11/07/2025 17:31 | 1863 | 102.00 |
| 11/07/2025 17:31 | 1285 | 102.00 |
| 11/07/2025 17:31 | 5039 | 102.00 |
| 11/07/2025 17:31 | 8 | 102.00 |
| 11/07/2025 17:31 | 107 | 102.00 |
| 11/07/2025 17:31 | 400 | 102.00 |
| 11/07/2025 17:31 | 42 | 102.00 |
| 11/07/2025 17:31 | 422 | 102.00 |
| 11/07/2025 17:31 | 946 | 102.00 |
| 11/07/2025 17:31 | 3 | 102.00 |
| 11/07/2025 17:31 | 28 | 102.00 |
| 11/07/2025 17:31 | 175 | 102.00 |
| 11/07/2025 17:31 | 153 | 102.00 |
| 11/07/2025 17:31 | 60 | 102.00 |
| 11/07/2025 17:31 | 91 | 102.00 |
| 11/07/2025 17:31 | 115 | 102.00 |
| 11/07/2025 17:31 | 15 | 102.00 |
| 11/07/2025 17:31 | 82 | 102.00 |
| 11/07/2025 17:31 | 1413 | 102.00 |
| 11/07/2025 17:31 | 253 | 102.00 |
| 11/07/2025 17:31 | 811 | 102.00 |
| 11/07/2025 17:31 | 2687 | 102.00 |
| 11/07/2025 17:31 | 190 | 102.00 |
| 11/07/2025 17:31 | 39 | 102.00 |
| 11/07/2025 17:31 | 1000 | 102.00 |
| 11/07/2025 17:31 | 448 | 102.00 |
| 11/07/2025 17:31 | 500 | 102.00 |
| 11/07/2025 17:31 | 85 | 102.00 |
| 11/07/2025 17:31 | 18 | 102.00 |
| 11/07/2025 17:31 | 332 | 102.00 |
| 11/07/2025 17:31 | 213 | 102.00 |
| 11/07/2025 17:31 | 1923 | 102.00 |
| 11/07/2025 17:31 | 3356 | 102.00 |
| 11/07/2025 17:31 | 21 | 102.00 |
| 11/07/2025 17:31 | 30 | 102.00 |
| 11/07/2025 17:31 | 1 | 102.00 |
| 11/07/2025 17:31 | 76 | 102.00 |
| 11/07/2025 17:31 | 1 | 102.00 |
| 11/07/2025 17:31 | 4 | 102.00 |
| 11/07/2025 17:31 | 20 | 102.00 |
| 11/07/2025 17:31 | 47 | 102.00 |
| 11/07/2025 17:31 | 407 | 102.00 |
| 11/07/2025 17:31 | 191 | 102.00 |
| 11/07/2025 17:31 | 3 | 102.00 |
| 11/07/2025 17:31 | 378 | 102.00 |
| 11/07/2025 17:31 | 18 | 102.00 |
| 11/07/2025 17:31 | 2721 | 102.00 |
| 11/07/2025 17:31 | 4 | 102.00 |
| 11/07/2025 17:31 | 10390 | 102.00 |
| 11/07/2025 17:31 | 9 | 102.00 |
| 11/07/2025 17:31 | 1818 | 102.00 |
| 11/07/2025 17:31 | 1080 | 102.00 |
| 11/07/2025 17:31 | 169 | 102.00 |
| 11/07/2025 17:31 | 10 | 102.00 |
| 11/07/2025 17:31 | 227 | 102.00 |
| 11/07/2025 17:31 | 3487 | 102.00 |
| 11/07/2025 17:31 | 3127 | 102.00 |
| 11/07/2025 17:31 | 2594 | 102.00 |
| 11/07/2025 17:31 | 27924 | 102.00 |
| 11/07/2025 17:31 | 552 | 102.00 |
| 11/07/2025 17:31 | 112 | 102.00 |
| 11/07/2025 17:31 | 20 | 102.00 |
| 11/07/2025 17:31 | 32 | 102.00 |
| 11/07/2025 17:31 | 18 | 102.00 |
| 11/07/2025 17:31 | 363 | 102.00 |
| 11/07/2025 17:31 | 365 | 102.00 |
| 11/07/2025 17:31 | 1093 | 102.00 |
| 11/07/2025 17:31 | 2591 | 102.00 |
| 11/07/2025 17:31 | 637 | 102.00 |
| 11/07/2025 17:31 | 339 | 102.00 |
| 11/07/2025 17:31 | 2087 | 102.00 |
| 11/07/2025 17:31 | 7121 | 102.00 |
| 11/07/2025 17:31 | 3038 | 102.00 |
| 11/07/2025 17:31 | 8312 | 102.00 |
| 11/07/2025 17:31 | 32 | 102.00 |
| 11/07/2025 17:31 | 4 | 102.00 |
| 11/07/2025 17:31 | 3308 | 102.00 |
| 11/07/2025 17:31 | 31800 | 102.00 |
| 11/07/2025 17:31 | 21 | 102.00 |
| 11/07/2025 17:31 | 117 | 102.00 |
| 11/07/2025 17:31 | 315 | 102.00 |
| 11/07/2025 17:31 | 317 | 102.00 |
| 11/07/2025 17:31 | 949 | 102.00 |
| 11/07/2025 17:31 | 115 | 102.00 |
| 11/07/2025 17:31 | 5880 | 102.00 |
| 11/07/2025 17:31 | 5617 | 102.00 |
| 11/07/2025 17:31 | 697 | 102.00 |
| 11/07/2025 17:31 | 581 | 102.00 |
| 11/07/2025 17:31 | 481 | 102.00 |
| 11/07/2025 17:31 | 24 | 102.00 |
| 11/07/2025 17:31 | 1155 | 102.00 |
| 11/07/2025 17:31 | 9 | 102.00 |
| 11/07/2025 17:31 | 1023 | 102.00 |
| 11/07/2025 17:31 | 31 | 102.00 |
| 11/07/2025 17:31 | 400 | 102.00 |
| 11/07/2025 17:31 | 645 | 102.00 |
| 11/07/2025 17:31 | 169 | 102.00 |
| 11/07/2025 17:31 | 31 | 102.00 |
| 11/07/2025 17:31 | 200 | 102.00 |
| 11/07/2025 17:31 | 111 | 102.00 |
| 11/07/2025 17:31 | 113 | 102.00 |
| 11/07/2025 17:31 | 35 | 102.00 |
| 11/07/2025 17:31 | 294 | 102.00 |
| 11/07/2025 17:31 | 67 | 102.00 |
| 11/07/2025 17:19 | 43 | 101.88 |
| 11/07/2025 17:19 | 15 | 101.88 |
| 11/07/2025 17:19 | 120 | 101.88 |
| 11/07/2025 17:19 | 204 | 101.88 |
| 11/07/2025 17:19 | 127 | 101.86 |
| 11/07/2025 17:19 | 32 | 101.86 |
| 11/07/2025 17:19 | 4 | 101.88 |
| 11/07/2025 17:19 | 130 | 101.88 |
| 11/07/2025 17:19 | 113 | 101.88 |
| 11/07/2025 17:19 | 14 | 101.88 |
| 11/07/2025 17:19 | 212 | 101.88 |
| 11/07/2025 17:19 | 300 | 101.88 |
| 11/07/2025 17:19 | 130 | 101.88 |
| 11/07/2025 17:19 | 213 | 101.90 |
| 11/07/2025 17:19 | 162 | 101.90 |
| 11/07/2025 17:19 | 40 | 101.90 |
| 11/07/2025 17:19 | 375 | 101.90 |
| 11/07/2025 17:19 | 300 | 101.90 |
| 11/07/2025 17:19 | 127 | 101.90 |
| 11/07/2025 17:19 | 200 | 101.90 |
| 11/07/2025 17:19 | 300 | 101.90 |
| 11/07/2025 17:19 | 199 | 101.92 |
| 11/07/2025 17:19 | 176 | 101.92 |
| 11/07/2025 17:19 | 58 | 101.92 |
| 11/07/2025 17:19 | 130 | 101.92 |
| 11/07/2025 17:19 | 140 | 101.92 |
| 11/07/2025 17:19 | 159 | 101.92 |
| 11/07/2025 17:19 | 214 | 101.92 |
| 11/07/2025 17:19 | 5 | 101.92 |
| 11/07/2025 17:19 | 300 | 101.92 |
| 11/07/2025 17:19 | 375 | 101.92 |
| 11/07/2025 17:19 | 300 | 101.92 |
| 11/07/2025 17:19 | 400 | 101.92 |
| 11/07/2025 17:19 | 300 | 101.92 |
| 11/07/2025 17:19 | 300 | 101.92 |
| 11/07/2025 17:19 | 375 | 101.92 |
| 11/07/2025 17:19 | 39 | 101.94 |
| 11/07/2025 17:19 | 43 | 101.94 |
| 11/07/2025 17:19 | 200 | 101.94 |
| 11/07/2025 17:19 | 11 | 101.92 |
| 11/07/2025 17:19 | 300 | 101.92 |
| 11/07/2025 17:19 | 300 | 101.92 |
| 11/07/2025 17:19 | 223 | 101.92 |
| 11/07/2025 17:19 | 166 | 101.92 |
| 11/07/2025 17:19 | 218 | 101.92 |
| 11/07/2025 17:19 | 127 | 101.92 |
| 11/07/2025 17:19 | 375 | 101.92 |
| 11/07/2025 17:19 | 127 | 101.94 |
| 11/07/2025 17:19 | 300 | 101.94 |
| 11/07/2025 17:19 | 150 | 101.96 |
| 11/07/2025 17:19 | 375 | 101.96 |
| 11/07/2025 17:19 | 72 | 101.96 |
| 11/07/2025 17:19 | 192 | 101.94 |
| 11/07/2025 17:19 | 10 | 101.96 |
| 11/07/2025 17:19 | 43 | 101.94 |
| 11/07/2025 17:19 | 60 | 101.94 |
| 11/07/2025 17:18 | 375 | 101.92 |
| 11/07/2025 17:18 | 184 | 101.92 |
| 11/07/2025 17:18 | 300 | 101.92 |
| 11/07/2025 17:18 | 127 | 101.92 |
| 11/07/2025 17:18 | 145 | 101.92 |
| 11/07/2025 17:18 | 255 | 101.92 |
| 11/07/2025 17:18 | 20 | 101.92 |
| 11/07/2025 17:18 | 195 | 101.96 |
| 11/07/2025 17:18 | 127 | 101.96 |
| 11/07/2025 17:18 | 147 | 101.96 |
| 11/07/2025 17:18 | 375 | 101.96 |
| 11/07/2025 17:18 | 1 | 101.98 |
| 11/07/2025 17:18 | 71 | 101.96 |
| 11/07/2025 17:18 | 193 | 101.96 |
| 11/07/2025 17:18 | 122 | 101.98 |
| 11/07/2025 17:18 | 77 | 101.98 |
| 11/07/2025 17:18 | 28 | 101.98 |
| 11/07/2025 17:18 | 36 | 101.98 |
| 11/07/2025 17:18 | 485 | 101.98 |
| 11/07/2025 17:18 | 470 | 101.98 |
| 11/07/2025 17:18 | 99 | 101.96 |
| 11/07/2025 17:18 | 375 | 101.96 |
| 11/07/2025 17:18 | 513 | 101.96 |
| 11/07/2025 17:18 | 470 | 101.96 |
| 11/07/2025 17:18 | 217 | 101.96 |
| 11/07/2025 17:18 | 375 | 101.94 |
| 11/07/2025 17:18 | 5 | 101.94 |
| 11/07/2025 17:18 | 192 | 101.94 |
| 11/07/2025 17:18 | 167 | 101.94 |
| 11/07/2025 17:18 | 233 | 101.94 |
| 11/07/2025 17:18 | 159 | 101.94 |
| 11/07/2025 17:18 | 504 | 101.94 |
| 11/07/2025 17:18 | 167 | 101.94 |
| 11/07/2025 17:18 | 602 | 101.94 |
| 11/07/2025 17:18 | 25 | 101.92 |
| 11/07/2025 17:17 | 217 | 101.92 |
| 11/07/2025 17:17 | 1 | 101.94 |
| 11/07/2025 17:17 | 1 | 101.94 |
| 11/07/2025 17:17 | 1 | 101.94 |
| 11/07/2025 17:17 | 41 | 101.92 |
| 11/07/2025 17:17 | 6 | 101.92 |
| 11/07/2025 17:17 | 127 | 101.90 |
| 11/07/2025 17:17 | 41 | 101.94 |
| 11/07/2025 17:17 | 70 | 101.96 |
| 11/07/2025 17:17 | 105 | 101.96 |
| 11/07/2025 17:16 | 33 | 101.96 |
| 11/07/2025 17:16 | 98 | 101.96 |
| 11/07/2025 17:16 | 215 | 101.96 |
| 11/07/2025 17:16 | 215 | 101.96 |
| 11/07/2025 17:16 | 100 | 101.96 |
| 11/07/2025 17:16 | 36 | 101.98 |
| 11/07/2025 17:16 | 10 | 101.98 |
| 11/07/2025 17:16 | 42 | 101.96 |
| 11/07/2025 17:16 | 102 | 101.96 |
| 11/07/2025 17:16 | 34 | 101.96 |
| 11/07/2025 17:16 | 164 | 101.96 |
| 11/07/2025 17:16 | 98 | 101.96 |
| 11/07/2025 17:16 | 132 | 101.96 |
| 11/07/2025 17:16 | 300 | 101.96 |
| 11/07/2025 17:16 | 103 | 101.96 |
| 11/07/2025 17:16 | 212 | 101.96 |
| 11/07/2025 17:16 | 127 | 101.98 |
| 11/07/2025 17:16 | 254 | 101.98 |
| 11/07/2025 17:16 | 46 | 101.98 |
| 11/07/2025 17:16 | 170 | 101.98 |
| 11/07/2025 17:16 | 6 | 101.98 |
| 11/07/2025 17:16 | 300 | 101.98 |
| 11/07/2025 17:16 | 201 | 101.98 |
| 11/07/2025 17:16 | 3 | 101.98 |
| 11/07/2025 17:16 | 1 | 101.98 |
| 11/07/2025 17:16 | 7 | 102.00 |
| 11/07/2025 17:16 | 93 | 102.00 |
| 11/07/2025 17:16 | 93 | 102.00 |
| 11/07/2025 17:16 | 20 | 102.00 |
| 11/07/2025 17:16 | 127 | 102.00 |
| 11/07/2025 17:16 | 168 | 102.00 |
| 11/07/2025 17:16 | 150 | 101.98 |
| 11/07/2025 17:16 | 121 | 101.98 |
| 11/07/2025 17:16 | 29 | 101.98 |
| 11/07/2025 17:16 | 132 | 102.00 |
| 11/07/2025 17:16 | 12 | 102.00 |
| 11/07/2025 17:16 | 134 | 101.98 |
| 11/07/2025 17:16 | 150 | 101.98 |
| 11/07/2025 17:16 | 183 | 101.98 |
| 11/07/2025 17:16 | 187 | 101.98 |
| 11/07/2025 17:16 | 5 | 101.98 |
| 11/07/2025 17:16 | 348 | 102.00 |
| 11/07/2025 17:16 | 252 | 102.00 |
| 11/07/2025 17:16 | 48 | 102.00 |
| 11/07/2025 17:16 | 102 | 102.00 |
| 11/07/2025 17:16 | 18 | 102.00 |
| 11/07/2025 17:16 | 100 | 102.00 |
| 11/07/2025 17:16 | 21 | 102.00 |
| 11/07/2025 17:16 | 4 | 102.00 |
| 11/07/2025 17:16 | 16 | 102.00 |
| 11/07/2025 17:16 | 209 | 102.00 |
| 11/07/2025 17:16 | 30 | 102.02 |
| 11/07/2025 17:16 | 105 | 102.02 |
| 11/07/2025 17:16 | 41 | 102.02 |
| 11/07/2025 17:16 | 126 | 102.02 |
| 11/07/2025 17:16 | 62 | 102.02 |
| 11/07/2025 17:16 | 29 | 102.02 |
| 11/07/2025 17:16 | 72 | 102.02 |
| 11/07/2025 17:16 | 155 | 102.02 |
| 11/07/2025 17:16 | 127 | 102.02 |
| 11/07/2025 17:16 | 200 | 102.02 |
| 11/07/2025 17:16 | 300 | 102.02 |
| 11/07/2025 17:16 | 39 | 102.00 |
| 11/07/2025 17:16 | 100 | 102.00 |
| 11/07/2025 17:16 | 46 | 102.00 |
| 11/07/2025 17:16 | 83 | 102.00 |
| 11/07/2025 17:16 | 130 | 102.00 |
| 11/07/2025 17:16 | 141 | 102.00 |
| 11/07/2025 17:16 | 159 | 102.00 |
| 11/07/2025 17:16 | 397 | 101.98 |
| 11/07/2025 17:16 | 181 | 101.98 |
| 11/07/2025 17:16 | 424 | 101.98 |
| 11/07/2025 17:16 | 133 | 101.98 |
| 11/07/2025 17:15 | 206 | 101.98 |
| 11/07/2025 17:15 | 71 | 101.98 |
| 11/07/2025 17:15 | 91 | 101.98 |
| 11/07/2025 17:15 | 300 | 102.00 |
| 11/07/2025 17:15 | 300 | 102.00 |
| 11/07/2025 17:15 | 10 | 102.02 |
| 11/07/2025 17:15 | 300 | 102.02 |
| 11/07/2025 17:15 | 21 | 102.04 |
| 11/07/2025 17:15 | 61 | 102.02 |
| 11/07/2025 17:15 | 112 | 102.02 |
| 11/07/2025 17:15 | 1 | 102.02 |
| 11/07/2025 17:15 | 160 | 102.02 |
| 11/07/2025 17:15 | 127 | 102.02 |
| 11/07/2025 17:15 | 31 | 102.02 |
| 11/07/2025 17:15 | 161 | 102.00 |
| 11/07/2025 17:15 | 300 | 102.00 |
| 11/07/2025 17:15 | 284 | 102.00 |
| 11/07/2025 17:15 | 300 | 102.00 |
| 11/07/2025 17:15 | 1 | 102.02 |
| 11/07/2025 17:15 | 209 | 102.02 |
| 11/07/2025 17:15 | 224 | 102.02 |
| 11/07/2025 17:15 | 4 | 102.02 |
| 11/07/2025 17:15 | 222 | 102.02 |
| 11/07/2025 17:15 | 173 | 102.02 |
| 11/07/2025 17:15 | 492 | 102.04 |
| 11/07/2025 17:15 | 328 | 102.04 |
| 11/07/2025 17:15 | 151 | 102.04 |
| 11/07/2025 17:15 | 127 | 102.04 |
| 11/07/2025 17:15 | 212 | 102.04 |
| 11/07/2025 17:15 | 88 | 102.04 |
| 11/07/2025 17:15 | 76 | 102.02 |
| 11/07/2025 17:15 | 162 | 102.02 |
| 11/07/2025 17:15 | 150 | 102.02 |
| 11/07/2025 17:15 | 177 | 102.02 |
| 11/07/2025 17:15 | 32 | 102.02 |
| 11/07/2025 17:15 | 300 | 102.02 |
| 11/07/2025 17:15 | 192 | 102.02 |
| 11/07/2025 17:15 | 127 | 102.02 |
| 11/07/2025 17:15 | 111 | 102.02 |
| 11/07/2025 17:15 | 127 | 102.00 |
| 11/07/2025 17:15 | 246 | 102.00 |
| 11/07/2025 17:15 | 54 | 102.00 |
| 11/07/2025 17:15 | 143 | 102.00 |
| 11/07/2025 17:15 | 252 | 102.00 |
| 11/07/2025 17:15 | 184 | 102.00 |
| 11/07/2025 17:15 | 216 | 102.00 |
| 11/07/2025 17:14 | 179 | 101.98 |
| 11/07/2025 17:14 | 210 | 101.98 |
| 11/07/2025 17:14 | 127 | 101.98 |
| 11/07/2025 17:14 | 181 | 102.00 |
| 11/07/2025 17:14 | 173 | 101.98 |
| 11/07/2025 17:14 | 664 | 101.98 |
| 11/07/2025 17:14 | 145 | 101.98 |
| 11/07/2025 17:14 | 203 | 101.98 |
| 11/07/2025 17:14 | 49 | 101.98 |
| 11/07/2025 17:14 | 26 | 101.98 |
| 11/07/2025 17:14 | 93 | 101.98 |
| 11/07/2025 17:14 | 24 | 102.00 |
| 11/07/2025 17:14 | 1 | 102.00 |
| 11/07/2025 17:14 | 72 | 102.00 |
| 11/07/2025 17:13 | 1 | 102.00 |
| 11/07/2025 17:13 | 2 | 102.00 |
| 11/07/2025 17:13 | 300 | 101.98 |
| 11/07/2025 17:13 | 160 | 101.98 |
| 11/07/2025 17:13 | 52 | 101.98 |
| 11/07/2025 17:13 | 7 | 102.00 |
| 11/07/2025 17:13 | 18 | 102.00 |
| 11/07/2025 17:13 | 46 | 102.00 |
| 11/07/2025 17:13 | 254 | 102.00 |
| 11/07/2025 17:13 | 33 | 102.00 |
| 11/07/2025 17:13 | 151 | 102.00 |
| 11/07/2025 17:13 | 28 | 102.02 |
| 11/07/2025 17:13 | 44 | 102.02 |
| 11/07/2025 17:13 | 41 | 102.02 |
| 11/07/2025 17:12 | 35 | 102.00 |
| 11/07/2025 17:12 | 300 | 102.00 |
| 11/07/2025 17:12 | 10 | 102.00 |
| 11/07/2025 17:12 | 5 | 102.00 |
| 11/07/2025 17:12 | 140 | 102.00 |
| 11/07/2025 17:12 | 162 | 102.02 |
| 11/07/2025 17:12 | 97 | 102.02 |
| 11/07/2025 17:12 | 200 | 102.02 |
| 11/07/2025 17:12 | 269 | 102.02 |
| 11/07/2025 17:12 | 42 | 102.02 |
| 11/07/2025 17:12 | 129 | 102.02 |
| 11/07/2025 17:12 | 143 | 102.04 |
| 11/07/2025 17:12 | 127 | 102.04 |
| 11/07/2025 17:12 | 181 | 102.04 |
| 11/07/2025 17:12 | 207 | 102.04 |
| 11/07/2025 17:12 | 162 | 102.04 |
| 11/07/2025 17:12 | 98 | 102.04 |
| 11/07/2025 17:12 | 300 | 102.06 |
| 11/07/2025 17:12 | 119 | 102.06 |
| 11/07/2025 17:12 | 196 | 102.06 |
| 11/07/2025 17:12 | 83 | 102.04 |
| 11/07/2025 17:12 | 475 | 102.04 |
| 11/07/2025 17:12 | 150 | 102.04 |
| 11/07/2025 17:12 | 165 | 102.04 |
| 11/07/2025 17:12 | 39 | 102.02 |
| 11/07/2025 17:12 | 161 | 102.02 |
| 11/07/2025 17:12 | 300 | 102.02 |
| 11/07/2025 17:12 | 15 | 102.04 |
| 11/07/2025 17:12 | 300 | 102.04 |
| 11/07/2025 17:12 | 427 | 102.02 |
| 11/07/2025 17:12 | 115 | 102.02 |
| 11/07/2025 17:12 | 154 | 102.02 |
| 11/07/2025 17:12 | 75 | 102.02 |
| 11/07/2025 17:12 | 11 | 102.02 |
| 11/07/2025 17:12 | 198 | 102.02 |
| 11/07/2025 17:12 | 278 | 102.02 |
| 11/07/2025 17:12 | 142 | 102.02 |
| 11/07/2025 17:11 | 498 | 102.00 |
| 11/07/2025 17:11 | 380 | 102.00 |
| 11/07/2025 17:11 | 678 | 102.00 |
| 11/07/2025 17:11 | 86 | 102.00 |
| 11/07/2025 17:11 | 14 | 102.00 |
| 11/07/2025 17:11 | 100 | 102.00 |
| 11/07/2025 17:11 | 40 | 102.00 |
| 11/07/2025 17:11 | 300 | 101.98 |
| 11/07/2025 17:11 | 97 | 101.98 |
| 11/07/2025 17:11 | 101 | 101.98 |
| 11/07/2025 17:11 | 173 | 102.00 |
| 11/07/2025 17:11 | 77 | 102.00 |
| 11/07/2025 17:11 | 37 | 102.00 |
| 11/07/2025 17:11 | 10 | 102.00 |
| 11/07/2025 17:11 | 10 | 102.00 |
| 11/07/2025 17:11 | 10 | 102.00 |
| 11/07/2025 17:11 | 10 | 102.00 |
| 11/07/2025 17:11 | 19 | 102.00 |
| 11/07/2025 17:11 | 120 | 102.00 |
| 11/07/2025 17:11 | 178 | 102.00 |
| 11/07/2025 17:11 | 66 | 102.00 |
| 11/07/2025 17:11 | 86 | 102.00 |
| 11/07/2025 17:11 | 100 | 102.00 |
| 11/07/2025 17:11 | 65 | 102.00 |
| 11/07/2025 17:11 | 90 | 102.00 |
| 11/07/2025 17:11 | 84 | 102.00 |
| 11/07/2025 17:11 | 91 | 102.00 |
| 11/07/2025 17:11 | 91 | 102.00 |
| 11/07/2025 17:11 | 17 | 102.00 |
| 11/07/2025 17:11 | 150 | 102.00 |
| 11/07/2025 17:11 | 140 | 102.00 |
| 11/07/2025 17:11 | 149 | 102.00 |
| 11/07/2025 17:11 | 166 | 102.00 |
| 11/07/2025 17:11 | 49 | 102.00 |
| 11/07/2025 17:11 | 300 | 102.00 |
| 11/07/2025 17:11 | 144 | 102.00 |
| 11/07/2025 17:11 | 415 | 102.00 |
| 11/07/2025 17:11 | 50 | 102.00 |
| 11/07/2025 17:11 | 145 | 102.00 |
| 11/07/2025 17:11 | 55 | 102.00 |
| 11/07/2025 17:11 | 31 | 102.00 |
| 11/07/2025 17:11 | 1 | 101.98 |
| 11/07/2025 17:11 | 107 | 101.98 |
| 11/07/2025 17:11 | 62 | 101.98 |
| 11/07/2025 17:11 | 173 | 101.98 |
| 11/07/2025 17:11 | 123 | 102.00 |
| 11/07/2025 17:11 | 14 | 102.00 |
| 11/07/2025 17:11 | 82 | 101.98 |
| 11/07/2025 17:11 | 91 | 101.98 |
| 11/07/2025 17:10 | 99 | 102.00 |
| 11/07/2025 17:10 | 169 | 101.98 |
| 11/07/2025 17:10 | 24 | 102.00 |
| 11/07/2025 17:10 | 97 | 101.98 |
| 11/07/2025 17:10 | 203 | 101.98 |
| 11/07/2025 17:10 | 91 | 101.98 |
| 11/07/2025 17:10 | 300 | 101.98 |
| 11/07/2025 17:10 | 73 | 102.00 |
| 11/07/2025 17:10 | 168 | 101.98 |
| 11/07/2025 17:10 | 23 | 101.98 |
| 11/07/2025 17:10 | 11 | 101.98 |
| 11/07/2025 17:10 | 1 | 101.98 |
| 11/07/2025 17:10 | 80 | 101.98 |
| 11/07/2025 17:10 | 111 | 101.98 |
| 11/07/2025 17:10 | 142 | 101.98 |
| 11/07/2025 17:10 | 207 | 101.96 |
| 11/07/2025 17:10 | 93 | 101.96 |
| 11/07/2025 17:10 | 10 | 101.96 |
| 11/07/2025 17:10 | 166 | 101.96 |
| 11/07/2025 17:10 | 25 | 101.98 |
| 11/07/2025 17:10 | 223 | 101.96 |
| 11/07/2025 17:09 | 33 | 101.94 |
| 11/07/2025 17:09 | 543 | 101.94 |
| 11/07/2025 17:09 | 46 | 101.94 |
| 11/07/2025 17:09 | 258 | 101.92 |
| 11/07/2025 17:09 | 511 | 101.92 |
| 11/07/2025 17:09 | 263 | 101.92 |
| 11/07/2025 17:09 | 124 | 101.92 |
| 11/07/2025 17:09 | 99 | 101.92 |
| 11/07/2025 17:09 | 241 | 101.90 |
| 11/07/2025 17:09 | 240 | 101.90 |
| 11/07/2025 17:09 | 93 | 101.90 |
| 11/07/2025 17:09 | 64 | 101.90 |
| 11/07/2025 17:08 | 51 | 101.90 |
| 11/07/2025 17:08 | 135 | 101.88 |
| 11/07/2025 17:08 | 10 | 101.88 |
| 11/07/2025 17:08 | 490 | 101.88 |
| 11/07/2025 17:08 | 696 | 101.88 |
| 11/07/2025 17:08 | 376 | 101.88 |
| 11/07/2025 17:08 | 114 | 101.88 |
| 11/07/2025 17:08 | 286 | 101.88 |
| 11/07/2025 17:08 | 214 | 101.88 |
| 11/07/2025 17:07 | 300 | 101.86 |
| 11/07/2025 17:07 | 20 | 101.84 |
| 11/07/2025 17:07 | 150 | 101.86 |
| 11/07/2025 17:07 | 161 | 101.86 |
| 11/07/2025 17:07 | 10 | 101.86 |
| 11/07/2025 17:07 | 88 | 101.86 |
| 11/07/2025 17:07 | 508 | 101.86 |
| 11/07/2025 17:07 | 441 | 101.86 |
| 11/07/2025 17:07 | 50 | 101.84 |
| 11/07/2025 17:06 | 100 | 101.86 |
| 11/07/2025 17:06 | 20 | 101.84 |
| 11/07/2025 17:06 | 156 | 101.86 |
| 11/07/2025 17:06 | 188 | 101.86 |
| 11/07/2025 17:06 | 142 | 101.88 |
| 11/07/2025 17:06 | 120 | 101.88 |
| 11/07/2025 17:06 | 300 | 101.88 |
| 11/07/2025 17:06 | 140 | 101.86 |
| 11/07/2025 17:06 | 6 | 101.86 |
| 11/07/2025 17:06 | 12 | 101.86 |
| 11/07/2025 17:06 | 105 | 101.86 |
| 11/07/2025 17:06 | 73 | 101.86 |
| 11/07/2025 17:05 | 300 | 101.86 |
| 11/07/2025 17:05 | 300 | 101.84 |
| 11/07/2025 17:05 | 300 | 101.86 |
| 11/07/2025 17:05 | 62 | 101.88 |
| 11/07/2025 17:05 | 300 | 101.88 |
| 11/07/2025 17:05 | 74 | 101.84 |
| 11/07/2025 17:05 | 98 | 101.84 |
| 11/07/2025 17:05 | 174 | 101.84 |
| 11/07/2025 17:05 | 43 | 101.84 |
| 11/07/2025 17:05 | 164 | 101.84 |
| 11/07/2025 17:05 | 74 | 101.84 |
| 11/07/2025 17:05 | 9 | 101.84 |
| 11/07/2025 17:05 | 110 | 101.84 |
| 11/07/2025 17:05 | 143 | 101.84 |
| 11/07/2025 17:05 | 206 | 101.84 |
| 11/07/2025 17:05 | 149 | 101.84 |
| 11/07/2025 17:05 | 26 | 101.84 |
| 11/07/2025 17:05 | 60 | 101.84 |
| 11/07/2025 17:04 | 33 | 101.86 |
| 11/07/2025 17:04 | 3 | 101.86 |
| 11/07/2025 17:04 | 46 | 101.84 |
| 11/07/2025 17:04 | 300 | 101.84 |
| 11/07/2025 17:04 | 287 | 101.84 |
| 11/07/2025 17:04 | 229 | 101.84 |
| 11/07/2025 17:04 | 71 | 101.84 |
| 11/07/2025 17:04 | 73 | 101.84 |
| 11/07/2025 17:03 | 127 | 101.84 |
| 11/07/2025 17:03 | 217 | 101.84 |
| 11/07/2025 17:03 | 300 | 101.84 |
| 11/07/2025 17:03 | 140 | 101.84 |
| 11/07/2025 17:03 | 300 | 101.82 |
| 11/07/2025 17:03 | 108 | 101.82 |
| 11/07/2025 17:03 | 300 | 101.82 |
| 11/07/2025 17:03 | 272 | 101.80 |
| 11/07/2025 17:03 | 98 | 101.78 |
| 11/07/2025 17:03 | 257 | 101.78 |
| 11/07/2025 17:03 | 158 | 101.78 |
| 11/07/2025 17:03 | 80 | 101.76 |
| 11/07/2025 17:03 | 127 | 101.76 |
| 11/07/2025 17:03 | 209 | 101.76 |
| 11/07/2025 17:02 | 444 | 101.76 |
| 11/07/2025 17:02 | 147 | 101.76 |
| 11/07/2025 17:02 | 31 | 101.76 |
| 11/07/2025 17:02 | 22 | 101.74 |
| 11/07/2025 17:02 | 130 | 101.74 |
| 11/07/2025 17:02 | 104 | 101.74 |
| 11/07/2025 17:02 | 111 | 101.74 |
| 11/07/2025 17:02 | 482 | 101.74 |
| 11/07/2025 17:02 | 1 | 101.72 |
| 11/07/2025 17:02 | 203 | 101.72 |
| 11/07/2025 17:02 | 497 | 101.72 |
| 11/07/2025 17:02 | 43 | 101.72 |
| 11/07/2025 17:02 | 128 | 101.72 |
| 11/07/2025 17:02 | 148 | 101.70 |
| 11/07/2025 17:02 | 12031 | 101.70 |
| 11/07/2025 17:02 | 200 | 101.70 |
| 11/07/2025 17:02 | 291 | 101.70 |
| 11/07/2025 17:02 | 99 | 101.72 |
| 11/07/2025 17:02 | 92 | 101.74 |
| 11/07/2025 17:02 | 280 | 101.74 |
| 11/07/2025 17:02 | 5 | 101.72 |
| 11/07/2025 17:02 | 20 | 101.74 |
| 11/07/2025 17:02 | 208 | 101.72 |
| 11/07/2025 17:02 | 300 | 101.72 |
| 11/07/2025 17:02 | 94 | 101.72 |
| 11/07/2025 17:02 | 102 | 101.72 |
| 11/07/2025 17:02 | 5 | 101.72 |
| 11/07/2025 17:02 | 529 | 101.74 |
| 11/07/2025 17:02 | 127 | 101.74 |
| 11/07/2025 17:02 | 128 | 101.74 |
| 11/07/2025 17:02 | 481 | 101.74 |
| 11/07/2025 17:02 | 214 | 101.74 |
| 11/07/2025 17:02 | 355 | 101.74 |
| 11/07/2025 17:02 | 300 | 101.74 |
| 11/07/2025 17:01 | 290 | 101.72 |
| 11/07/2025 17:01 | 300 | 101.74 |
| 11/07/2025 17:01 | 129 | 101.74 |
| 11/07/2025 17:01 | 207 | 101.74 |
| 11/07/2025 17:01 | 30 | 101.74 |
| 11/07/2025 17:01 | 84 | 101.74 |
| 11/07/2025 17:01 | 53 | 101.74 |
| 11/07/2025 17:01 | 300 | 101.74 |
| 11/07/2025 17:01 | 41 | 101.74 |
| 11/07/2025 17:01 | 106 | 101.74 |
| 11/07/2025 17:01 | 110 | 101.76 |
| 11/07/2025 17:01 | 211 | 101.76 |
| 11/07/2025 17:01 | 583 | 101.76 |
| 11/07/2025 17:01 | 209 | 101.78 |
| 11/07/2025 17:01 | 600 | 101.78 |
| 11/07/2025 17:01 | 202 | 101.78 |
| 11/07/2025 17:01 | 300 | 101.80 |
| 11/07/2025 17:01 | 214 | 101.80 |
| 11/07/2025 17:01 | 9 | 101.80 |
| 11/07/2025 17:01 | 647 | 101.80 |
| 11/07/2025 17:01 | 82 | 101.80 |
| 11/07/2025 17:01 | 108 | 101.80 |
| 11/07/2025 17:01 | 42000 | 101.80 |
| 11/07/2025 17:00 | 17 | 101.78 |
| 11/07/2025 17:00 | 300 | 101.80 |
| 11/07/2025 17:00 | 300 | 101.80 |
| 11/07/2025 17:00 | 482 | 101.80 |
| 11/07/2025 17:00 | 172 | 101.80 |
| 11/07/2025 17:00 | 65 | 101.76 |
| 11/07/2025 17:00 | 163 | 101.76 |
| 11/07/2025 17:00 | 158 | 101.74 |
| 11/07/2025 17:00 | 300 | 101.74 |
| 11/07/2025 17:00 | 300 | 101.76 |
| 11/07/2025 17:00 | 127 | 101.76 |
| 11/07/2025 17:00 | 98 | 101.76 |
| 11/07/2025 17:00 | 103 | 101.76 |
| 11/07/2025 17:00 | 219 | 101.76 |
| 11/07/2025 17:00 | 300 | 101.76 |
| 11/07/2025 17:00 | 200 | 101.78 |
| 11/07/2025 17:00 | 98 | 101.78 |
| 11/07/2025 17:00 | 152 | 101.78 |
| 11/07/2025 17:00 | 7 | 101.78 |
| 11/07/2025 17:00 | 300 | 101.78 |
| 11/07/2025 17:00 | 1 | 101.80 |
| 11/07/2025 17:00 | 500 | 101.78 |
| 11/07/2025 17:00 | 124 | 101.76 |
| 11/07/2025 17:00 | 42 | 101.76 |
| 11/07/2025 17:00 | 248 | 101.76 |
| 11/07/2025 17:00 | 52 | 101.76 |
| 11/07/2025 17:00 | 41 | 101.76 |
| 11/07/2025 16:59 | 120 | 101.76 |
| 11/07/2025 16:59 | 15 | 101.76 |
| 11/07/2025 16:58 | 187 | 101.76 |
| 11/07/2025 16:58 | 127 | 101.76 |
| 11/07/2025 16:58 | 114 | 101.76 |
| 11/07/2025 16:58 | 45 | 101.76 |
| 11/07/2025 16:58 | 81 | 101.76 |
| 11/07/2025 16:58 | 1187 | 101.76 |
| 11/07/2025 16:58 | 343 | 101.76 |
| 11/07/2025 16:58 | 127 | 101.76 |
| 11/07/2025 16:58 | 191 | 101.76 |
| 11/07/2025 16:58 | 143 | 101.72 |
| 11/07/2025 16:58 | 117 | 101.72 |
| 11/07/2025 16:58 | 344 | 101.72 |
| 11/07/2025 16:57 | 300 | 101.70 |
| 11/07/2025 16:57 | 98 | 101.70 |
| 11/07/2025 16:57 | 193 | 101.70 |
| 11/07/2025 16:57 | 9 | 101.70 |
| 11/07/2025 16:57 | 95 | 101.70 |
| 11/07/2025 16:57 | 14 | 101.72 |
| 11/07/2025 16:57 | 112 | 101.72 |
| 11/07/2025 16:57 | 116 | 101.72 |
| 11/07/2025 16:57 | 179 | 101.72 |
| 11/07/2025 16:57 | 24 | 101.70 |
| 11/07/2025 16:57 | 4 | 101.70 |
| 11/07/2025 16:57 | 226 | 101.70 |
| 11/07/2025 16:57 | 2 | 101.70 |
| 11/07/2025 16:57 | 300 | 101.70 |
| 11/07/2025 16:57 | 106 | 101.70 |
| 11/07/2025 16:57 | 579 | 101.70 |
| 11/07/2025 16:57 | 193 | 101.70 |
| 11/07/2025 16:57 | 19 | 101.70 |
| 11/07/2025 16:57 | 82 | 101.68 |
| 11/07/2025 16:57 | 161 | 101.68 |
| 11/07/2025 16:57 | 152 | 101.68 |
| 11/07/2025 16:57 | 9 | 101.68 |
| 11/07/2025 16:57 | 87 | 101.68 |
| 11/07/2025 16:57 | 124 | 101.68 |
| 11/07/2025 16:57 | 43 | 101.68 |
| 11/07/2025 16:57 | 433 | 101.68 |
| 11/07/2025 16:56 | 163 | 101.68 |
| 11/07/2025 16:56 | 300 | 101.68 |
| 11/07/2025 16:56 | 136 | 101.68 |
| 11/07/2025 16:56 | 59 | 101.66 |
| 11/07/2025 16:56 | 57 | 101.66 |
| 11/07/2025 16:56 | 42 | 101.66 |
| 11/07/2025 16:56 | 201 | 101.66 |
| 11/07/2025 16:56 | 99 | 101.66 |
| 11/07/2025 16:56 | 6 | 101.66 |
| 11/07/2025 16:56 | 182 | 101.66 |
| 11/07/2025 16:56 | 64 | 101.66 |
| 11/07/2025 16:56 | 83 | 101.66 |
| 11/07/2025 16:56 | 130 | 101.66 |
| 11/07/2025 16:56 | 195 | 101.66 |
| 11/07/2025 16:56 | 194 | 101.66 |
| 11/07/2025 16:56 | 99 | 101.68 |
| 11/07/2025 16:56 | 5 | 101.66 |
| 11/07/2025 16:56 | 27 | 101.66 |
| 11/07/2025 16:56 | 127 | 101.66 |
| 11/07/2025 16:56 | 199 | 101.66 |
| 11/07/2025 16:56 | 153 | 101.66 |
| 11/07/2025 16:56 | 157 | 101.66 |
| 11/07/2025 16:56 | 12 | 101.68 |
| 11/07/2025 16:56 | 170 | 101.68 |
| 11/07/2025 16:55 | 192 | 101.68 |
| 11/07/2025 16:55 | 8 | 101.68 |
| 11/07/2025 16:55 | 300 | 101.70 |
| 11/07/2025 16:55 | 1 | 101.70 |
| 11/07/2025 16:55 | 123 | 101.70 |
| 11/07/2025 16:54 | 98 | 101.70 |
| 11/07/2025 16:54 | 66 | 101.70 |
| 11/07/2025 16:54 | 203 | 101.70 |
| 11/07/2025 16:54 | 77 | 101.70 |
| 11/07/2025 16:54 | 300 | 101.70 |
| 11/07/2025 16:54 | 98 | 101.68 |
| 11/07/2025 16:54 | 450 | 101.68 |
| 11/07/2025 16:54 | 50 | 101.68 |
| 11/07/2025 16:54 | 99 | 101.66 |
| 11/07/2025 16:54 | 98 | 101.66 |
| 11/07/2025 16:54 | 162 | 101.66 |
| 11/07/2025 16:54 | 135 | 101.66 |
| 11/07/2025 16:54 | 188 | 101.66 |
| 11/07/2025 16:54 | 127 | 101.66 |
| 11/07/2025 16:54 | 9 | 101.70 |
| 11/07/2025 16:54 | 286 | 101.70 |
| 11/07/2025 16:54 | 41 | 101.72 |
| 11/07/2025 16:53 | 80 | 101.74 |
| 11/07/2025 16:53 | 129 | 101.74 |
| 11/07/2025 16:53 | 27 | 101.74 |
| 11/07/2025 16:53 | 39 | 101.74 |
| 11/07/2025 16:53 | 104 | 101.76 |
| 11/07/2025 16:53 | 236 | 101.76 |
| 11/07/2025 16:53 | 358 | 101.76 |
| 11/07/2025 16:53 | 226 | 101.76 |
| 11/07/2025 16:53 | 24 | 101.76 |
| 11/07/2025 16:53 | 106 | 101.76 |
| 11/07/2025 16:53 | 24 | 101.76 |
| 11/07/2025 16:53 | 50 | 101.76 |
| 11/07/2025 16:53 | 78 | 101.76 |
| 11/07/2025 16:53 | 148 | 101.76 |
| 11/07/2025 16:53 | 194 | 101.76 |
| 11/07/2025 16:53 | 15 | 101.74 |
| 11/07/2025 16:53 | 367 | 101.74 |
| 11/07/2025 16:53 | 86 | 101.74 |
| 11/07/2025 16:53 | 14 | 101.74 |
| 11/07/2025 16:53 | 84 | 101.74 |
| 11/07/2025 16:53 | 300 | 101.74 |
| 11/07/2025 16:53 | 152 | 101.72 |
| 11/07/2025 16:52 | 203 | 101.74 |
| 11/07/2025 16:52 | 35 | 101.72 |
| 11/07/2025 16:52 | 136 | 101.72 |
| 11/07/2025 16:52 | 81 | 101.72 |
| 11/07/2025 16:52 | 84 | 101.70 |
| 11/07/2025 16:52 | 197 | 101.70 |
| 11/07/2025 16:52 | 127 | 101.70 |
| 11/07/2025 16:52 | 141 | 101.70 |
| 11/07/2025 16:52 | 190 | 101.70 |
| 11/07/2025 16:52 | 98 | 101.70 |
| 11/07/2025 16:52 | 109 | 101.70 |
| 11/07/2025 16:52 | 43 | 101.72 |
| 11/07/2025 16:52 | 181 | 101.72 |
| 11/07/2025 16:52 | 516 | 101.72 |
| 11/07/2025 16:52 | 230 | 101.72 |
| 11/07/2025 16:52 | 133 | 101.70 |
| 11/07/2025 16:52 | 433 | 101.70 |
| 11/07/2025 16:52 | 1 | 101.70 |
| 11/07/2025 16:52 | 197 | 101.70 |
| 11/07/2025 16:52 | 252 | 101.70 |
| 11/07/2025 16:52 | 184 | 101.68 |
| 11/07/2025 16:52 | 133 | 101.66 |
| 11/07/2025 16:52 | 71 | 101.66 |
| 11/07/2025 16:52 | 98 | 101.64 |
| 11/07/2025 16:52 | 191 | 101.64 |
| 11/07/2025 16:52 | 90 | 101.64 |
| 11/07/2025 16:52 | 300 | 101.64 |
| 11/07/2025 16:52 | 127 | 101.64 |
| 11/07/2025 16:52 | 202 | 101.64 |
| 11/07/2025 16:52 | 177 | 101.64 |
| 11/07/2025 16:52 | 194 | 101.64 |
| 11/07/2025 16:52 | 136 | 101.64 |
| 11/07/2025 16:52 | 43 | 101.66 |
| 11/07/2025 16:52 | 98 | 101.66 |
| 11/07/2025 16:52 | 88 | 101.66 |
| 11/07/2025 16:52 | 127 | 101.66 |
| 11/07/2025 16:52 | 170 | 101.66 |
| 11/07/2025 16:52 | 204 | 101.66 |
| 11/07/2025 16:52 | 55 | 101.70 |
| 11/07/2025 16:52 | 128 | 101.70 |
| 11/07/2025 16:52 | 98 | 101.70 |
| 11/07/2025 16:52 | 1 | 101.70 |
| 11/07/2025 16:52 | 127 | 101.70 |
| 11/07/2025 16:52 | 21 | 101.70 |
| 11/07/2025 16:52 | 142 | 101.70 |
| 11/07/2025 16:52 | 190 | 101.70 |
| 11/07/2025 16:52 | 183 | 101.70 |
| 11/07/2025 16:52 | 127 | 101.72 |
| 11/07/2025 16:52 | 8 | 101.72 |
| 11/07/2025 16:52 | 198 | 101.72 |
| 11/07/2025 16:52 | 146 | 101.72 |
| 11/07/2025 16:52 | 154 | 101.72 |
| 11/07/2025 16:52 | 192 | 101.72 |
| 11/07/2025 16:51 | 183 | 101.72 |
| 11/07/2025 16:51 | 140 | 101.72 |
| 11/07/2025 16:51 | 15 | 101.72 |
| 11/07/2025 16:51 | 112 | 101.74 |
| 11/07/2025 16:51 | 440 | 101.72 |
| 11/07/2025 16:51 | 87 | 101.72 |
| 11/07/2025 16:51 | 188 | 101.72 |
| 11/07/2025 16:50 | 160 | 101.70 |
| 11/07/2025 16:50 | 4 | 101.70 |
| 11/07/2025 16:50 | 46 | 101.70 |
| 11/07/2025 16:50 | 25 | 101.70 |
| 11/07/2025 16:50 | 17 | 101.70 |
| 11/07/2025 16:49 | 20 | 101.66 |
| 11/07/2025 16:49 | 167 | 101.68 |
| 11/07/2025 16:49 | 110 | 101.68 |
| 11/07/2025 16:49 | 198 | 101.68 |
| 11/07/2025 16:49 | 172 | 101.70 |
| 11/07/2025 16:49 | 76 | 101.70 |
| 11/07/2025 16:49 | 135 | 101.70 |
| 11/07/2025 16:49 | 190 | 101.70 |
| 11/07/2025 16:49 | 41 | 101.68 |
| 11/07/2025 16:49 | 113 | 101.68 |
| 11/07/2025 16:49 | 438 | 101.68 |
| 11/07/2025 16:49 | 104 | 101.66 |
| 11/07/2025 16:49 | 488 | 101.66 |
| 11/07/2025 16:48 | 194 | 101.64 |
| 11/07/2025 16:48 | 87 | 101.64 |
| 11/07/2025 16:48 | 41 | 101.64 |
| 11/07/2025 16:48 | 16 | 101.64 |
| 11/07/2025 16:48 | 228 | 101.66 |
| 11/07/2025 16:48 | 44 | 101.66 |
| 11/07/2025 16:48 | 34 | 101.66 |
| 11/07/2025 16:48 | 266 | 101.66 |
| 11/07/2025 16:48 | 103 | 101.66 |
| 11/07/2025 16:48 | 8 | 101.66 |
| 11/07/2025 16:48 | 176 | 101.66 |
| 11/07/2025 16:46 | 48 | 101.66 |
| 11/07/2025 16:46 | 202 | 101.68 |
| 11/07/2025 16:46 | 8 | 101.68 |
| 11/07/2025 16:46 | 92 | 101.68 |
| 11/07/2025 16:46 | 41 | 101.68 |
| 11/07/2025 16:45 | 84 | 101.68 |
| 11/07/2025 16:45 | 300 | 101.68 |
| 11/07/2025 16:45 | 106 | 101.68 |
| 11/07/2025 16:45 | 10 | 101.68 |
| 11/07/2025 16:45 | 96 | 101.70 |
| 11/07/2025 16:45 | 84 | 101.68 |
| 11/07/2025 16:45 | 168 | 101.68 |
| 11/07/2025 16:45 | 43 | 101.68 |
| 11/07/2025 16:44 | 245 | 101.66 |
| 11/07/2025 16:44 | 41 | 101.70 |
| 11/07/2025 16:44 | 95 | 101.70 |
| 11/07/2025 16:44 | 103 | 101.70 |
| 11/07/2025 16:44 | 39 | 101.68 |
| 11/07/2025 16:44 | 294 | 101.68 |
| 11/07/2025 16:44 | 96 | 101.68 |
| 11/07/2025 16:44 | 294 | 101.68 |
| 11/07/2025 16:44 | 587 | 101.68 |
| 11/07/2025 16:44 | 44 | 101.66 |
| 11/07/2025 16:44 | 424 | 101.66 |
| 11/07/2025 16:44 | 44 | 101.64 |
| 11/07/2025 16:44 | 402 | 101.64 |
| 11/07/2025 16:44 | 98 | 101.64 |
| 11/07/2025 16:43 | 44 | 101.66 |
| 11/07/2025 16:43 | 16 | 101.66 |
| 11/07/2025 16:43 | 12 | 101.68 |
| 11/07/2025 16:43 | 8 | 101.68 |
| 11/07/2025 16:43 | 1 | 101.68 |
| 11/07/2025 16:43 | 42 | 101.68 |
| 11/07/2025 16:43 | 2 | 101.68 |
| 11/07/2025 16:43 | 456 | 101.68 |
| 11/07/2025 16:43 | 96 | 101.66 |
| 11/07/2025 16:43 | 217 | 101.66 |
| 11/07/2025 16:42 | 103 | 101.66 |
| 11/07/2025 16:41 | 5 | 101.66 |
| 11/07/2025 16:41 | 6 | 101.66 |
| 11/07/2025 16:41 | 25 | 101.68 |
| 11/07/2025 16:41 | 108 | 101.68 |
| 11/07/2025 16:41 | 42 | 101.68 |
| 11/07/2025 16:41 | 16 | 101.68 |
| 11/07/2025 16:41 | 7 | 101.70 |
| 11/07/2025 16:40 | 424 | 101.70 |
| 11/07/2025 16:40 | 425 | 101.68 |
| 11/07/2025 16:40 | 1 | 101.68 |
| 11/07/2025 16:40 | 82 | 101.68 |
| 11/07/2025 16:39 | 150 | 101.72 |
| 11/07/2025 16:39 | 88 | 101.70 |
| 11/07/2025 16:39 | 9 | 101.70 |
| 11/07/2025 16:39 | 106 | 101.72 |
| 11/07/2025 16:39 | 15 | 101.72 |
| 11/07/2025 16:39 | 58 | 101.74 |
| 11/07/2025 16:39 | 107 | 101.74 |
| 11/07/2025 16:39 | 155 | 101.74 |
| 11/07/2025 16:39 | 711 | 101.74 |
| 11/07/2025 16:39 | 300 | 101.74 |
| 11/07/2025 16:39 | 194 | 101.74 |
| 11/07/2025 16:39 | 438 | 101.70 |
| 11/07/2025 16:39 | 126 | 101.70 |
| 11/07/2025 16:39 | 147 | 101.70 |
| 11/07/2025 16:38 | 7 | 101.68 |
| 11/07/2025 16:38 | 13 | 101.68 |
| 11/07/2025 16:38 | 96 | 101.70 |
| 11/07/2025 16:38 | 1 | 101.70 |
| 11/07/2025 16:38 | 100 | 101.72 |
| 11/07/2025 16:38 | 4 | 101.72 |
| 11/07/2025 16:37 | 20 | 101.70 |
| 11/07/2025 16:37 | 103 | 101.72 |
| 11/07/2025 16:37 | 19 | 101.72 |
| 11/07/2025 16:37 | 16 | 101.72 |
| 11/07/2025 16:37 | 4 | 101.72 |
| 11/07/2025 16:37 | 8 | 101.74 |
| 11/07/2025 16:37 | 235 | 101.76 |
| 11/07/2025 16:37 | 81 | 101.76 |
| 11/07/2025 16:37 | 300 | 101.76 |
| 11/07/2025 16:36 | 23 | 101.74 |
| 11/07/2025 16:36 | 51 | 101.74 |
| 11/07/2025 16:36 | 16 | 101.74 |
| 11/07/2025 16:36 | 183 | 101.74 |
| 11/07/2025 16:36 | 10 | 101.74 |
| 11/07/2025 16:36 | 198 | 101.74 |
| 11/07/2025 16:36 | 140 | 101.74 |
| 11/07/2025 16:36 | 221 | 101.74 |
| 11/07/2025 16:35 | 121 | 101.76 |
| 11/07/2025 16:35 | 361 | 101.74 |
| 11/07/2025 16:35 | 100 | 101.74 |
| 11/07/2025 16:35 | 126 | 101.72 |
| 11/07/2025 16:35 | 507 | 101.72 |
| 11/07/2025 16:35 | 109 | 101.72 |
| 11/07/2025 16:35 | 514 | 101.72 |
| 11/07/2025 16:35 | 184 | 101.70 |