Large gap with delayed quotes
|
Last quote
07/07/2026
-
14:27:53
|
Bid
07/07/2026 -
14:27:56
|
Bid Volume |
Ask
07/07/2026 -
14:27:54
|
Ask Volume |
|---|---|---|---|---|
|
126.24
+1.14
(
+0.91% )
|
126.22
|
1,094 |
126.26
|
311 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/07/2026 14:27 | 81 | 126.24 |
| 07/07/2026 14:27 | 123 | 126.24 |
| 07/07/2026 14:27 | 85 | 126.26 |
| 07/07/2026 14:27 | 10 | 126.28 |
| 07/07/2026 14:27 | 81 | 126.28 |
| 07/07/2026 14:27 | 45 | 126.28 |
| 07/07/2026 14:27 | 78 | 126.28 |
| 07/07/2026 14:27 | 3007 | 126.30 |
| 07/07/2026 14:27 | 78 | 126.30 |
| 07/07/2026 14:27 | 124 | 126.30 |
| 07/07/2026 14:27 | 31 | 126.30 |
| 07/07/2026 14:27 | 91 | 126.30 |
| 07/07/2026 14:27 | 164 | 126.30 |
| 07/07/2026 14:27 | 142 | 126.30 |
| 07/07/2026 14:27 | 68 | 126.30 |
| 07/07/2026 14:27 | 243 | 126.30 |
| 07/07/2026 14:27 | 68 | 126.28 |
| 07/07/2026 14:27 | 376 | 126.30 |
| 07/07/2026 14:27 | 6680 | 126.30 |
| 07/07/2026 14:27 | 73 | 126.30 |
| 07/07/2026 14:27 | 131 | 126.30 |
| 07/07/2026 14:27 | 91 | 126.30 |
| 07/07/2026 14:27 | 126 | 126.30 |
| 07/07/2026 14:27 | 243 | 126.30 |
| 07/07/2026 14:27 | 100 | 126.30 |
| 07/07/2026 14:27 | 159 | 126.30 |
| 07/07/2026 14:27 | 20 | 126.30 |
| 07/07/2026 14:27 | 223 | 126.30 |
| 07/07/2026 14:27 | 78 | 126.30 |
| 07/07/2026 14:27 | 91 | 126.30 |
| 07/07/2026 14:27 | 142 | 126.30 |
| 07/07/2026 14:27 | 129 | 126.30 |
| 07/07/2026 14:27 | 162 | 126.30 |
| 07/07/2026 14:27 | 50 | 126.30 |
| 07/07/2026 14:27 | 243 | 126.30 |
| 07/07/2026 14:26 | 183 | 126.30 |
| 07/07/2026 14:26 | 156 | 126.30 |
| 07/07/2026 14:26 | 49 | 126.32 |
| 07/07/2026 14:26 | 161 | 126.30 |
| 07/07/2026 14:26 | 137 | 126.30 |
| 07/07/2026 14:26 | 119 | 126.30 |
| 07/07/2026 14:26 | 43 | 126.30 |
| 07/07/2026 14:26 | 1 | 126.30 |
| 07/07/2026 14:26 | 8 | 126.30 |
| 07/07/2026 14:26 | 73 | 126.30 |
| 07/07/2026 14:26 | 227 | 126.30 |
| 07/07/2026 14:26 | 153 | 126.30 |
| 07/07/2026 14:26 | 232 | 126.30 |
| 07/07/2026 14:26 | 262 | 126.30 |
| 07/07/2026 14:26 | 11 | 126.30 |
| 07/07/2026 14:26 | 237 | 126.30 |
| 07/07/2026 14:26 | 5 | 126.30 |
| 07/07/2026 14:26 | 238 | 126.30 |
| 07/07/2026 14:26 | 527 | 126.30 |
| 07/07/2026 14:26 | 170 | 126.30 |
| 07/07/2026 14:26 | 78 | 126.30 |
| 07/07/2026 14:26 | 9 | 126.30 |
| 07/07/2026 14:26 | 78 | 126.30 |
| 07/07/2026 14:26 | 78 | 126.30 |
| 07/07/2026 14:26 | 83 | 126.30 |
| 07/07/2026 14:26 | 67 | 126.30 |
| 07/07/2026 14:26 | 201 | 126.30 |
| 07/07/2026 14:26 | 15 | 126.30 |
| 07/07/2026 14:26 | 15 | 126.30 |
| 07/07/2026 14:26 | 143 | 126.30 |
| 07/07/2026 14:26 | 15 | 126.30 |
| 07/07/2026 14:26 | 196 | 126.30 |
| 07/07/2026 14:26 | 45 | 126.30 |
| 07/07/2026 14:26 | 1 | 126.30 |
| 07/07/2026 14:26 | 265 | 126.30 |
| 07/07/2026 14:26 | 394 | 126.30 |
| 07/07/2026 14:26 | 234 | 126.30 |
| 07/07/2026 14:26 | 128 | 126.30 |
| 07/07/2026 14:26 | 120 | 126.30 |
| 07/07/2026 14:26 | 146 | 126.30 |
| 07/07/2026 14:26 | 226 | 126.30 |
| 07/07/2026 14:26 | 8 | 126.30 |
| 07/07/2026 14:26 | 240 | 126.30 |
| 07/07/2026 14:26 | 19 | 126.30 |
| 07/07/2026 14:26 | 500 | 126.30 |
| 07/07/2026 14:26 | 178 | 126.30 |
| 07/07/2026 14:26 | 49 | 126.30 |
| 07/07/2026 14:26 | 82 | 126.28 |
| 07/07/2026 14:26 | 70 | 126.28 |
| 07/07/2026 14:25 | 238 | 126.28 |
| 07/07/2026 14:24 | 80 | 126.24 |
| 07/07/2026 14:24 | 71 | 126.24 |
| 07/07/2026 14:24 | 128 | 126.24 |
| 07/07/2026 14:24 | 151 | 126.24 |
| 07/07/2026 14:24 | 91 | 126.24 |
| 07/07/2026 14:24 | 142 | 126.24 |
| 07/07/2026 14:24 | 243 | 126.24 |
| 07/07/2026 14:23 | 160 | 126.20 |
| 07/07/2026 14:23 | 9 | 126.22 |
| 07/07/2026 14:23 | 100 | 126.20 |
| 07/07/2026 14:23 | 86 | 126.20 |
| 07/07/2026 14:22 | 1566 | 126.22 |
| 07/07/2026 14:22 | 91 | 126.22 |
| 07/07/2026 14:22 | 100 | 126.22 |
| 07/07/2026 14:22 | 243 | 126.22 |
| 07/07/2026 14:22 | 81 | 126.24 |
| 07/07/2026 14:22 | 162 | 126.24 |
| 07/07/2026 14:22 | 91 | 126.24 |
| 07/07/2026 14:22 | 243 | 126.24 |
| 07/07/2026 14:22 | 100 | 126.24 |
| 07/07/2026 14:21 | 40 | 126.28 |
| 07/07/2026 14:21 | 161 | 126.28 |
| 07/07/2026 14:21 | 49 | 126.28 |
| 07/07/2026 14:21 | 58 | 126.24 |
| 07/07/2026 14:21 | 13 | 126.24 |
| 07/07/2026 14:21 | 67 | 126.24 |
| 07/07/2026 14:20 | 3 | 126.22 |
| 07/07/2026 14:20 | 46 | 126.20 |
| 07/07/2026 14:20 | 3 | 126.20 |
| 07/07/2026 14:20 | 161 | 126.20 |
| 07/07/2026 14:20 | 428 | 126.18 |
| 07/07/2026 14:20 | 100 | 126.18 |
| 07/07/2026 14:20 | 100 | 126.22 |
| 07/07/2026 14:20 | 204 | 126.22 |
| 07/07/2026 14:20 | 142 | 126.22 |
| 07/07/2026 14:20 | 33 | 126.24 |
| 07/07/2026 14:20 | 37 | 126.24 |
| 07/07/2026 14:20 | 13 | 126.24 |
| 07/07/2026 14:19 | 112 | 126.24 |
| 07/07/2026 14:19 | 52 | 126.26 |
| 07/07/2026 14:19 | 325 | 126.26 |
| 07/07/2026 14:19 | 200 | 126.26 |
| 07/07/2026 14:19 | 66 | 126.26 |
| 07/07/2026 14:19 | 34 | 126.28 |
| 07/07/2026 14:18 | 5 | 126.28 |
| 07/07/2026 14:18 | 35 | 126.28 |
| 07/07/2026 14:18 | 71 | 126.28 |
| 07/07/2026 14:18 | 98 | 126.28 |
| 07/07/2026 14:18 | 1 | 126.26 |
| 07/07/2026 14:18 | 26 | 126.26 |
| 07/07/2026 14:17 | 20 | 126.26 |
| 07/07/2026 14:17 | 91 | 126.26 |
| 07/07/2026 14:17 | 159 | 126.26 |
| 07/07/2026 14:17 | 133 | 126.26 |
| 07/07/2026 14:17 | 68 | 126.26 |
| 07/07/2026 14:17 | 3 | 126.24 |
| 07/07/2026 14:16 | 125 | 126.24 |
| 07/07/2026 14:16 | 34 | 126.26 |
| 07/07/2026 14:15 | 33 | 126.26 |
| 07/07/2026 14:15 | 50 | 126.26 |
| 07/07/2026 14:15 | 6 | 126.30 |
| 07/07/2026 14:15 | 323 | 126.30 |
| 07/07/2026 14:15 | 264 | 126.30 |
| 07/07/2026 14:15 | 40 | 126.30 |
| 07/07/2026 14:15 | 35 | 126.30 |
| 07/07/2026 14:15 | 219 | 126.30 |
| 07/07/2026 14:15 | 226 | 126.30 |
| 07/07/2026 14:15 | 32 | 126.30 |
| 07/07/2026 14:15 | 227 | 126.30 |
| 07/07/2026 14:15 | 106 | 126.30 |
| 07/07/2026 14:15 | 219 | 126.30 |
| 07/07/2026 14:15 | 258 | 126.30 |
| 07/07/2026 14:15 | 36 | 126.30 |
| 07/07/2026 14:15 | 227 | 126.30 |
| 07/07/2026 14:15 | 53 | 126.30 |
| 07/07/2026 14:15 | 192 | 126.30 |
| 07/07/2026 14:15 | 53 | 126.30 |
| 07/07/2026 14:15 | 62 | 126.30 |
| 07/07/2026 14:15 | 263 | 126.30 |
| 07/07/2026 14:15 | 243 | 126.30 |
| 07/07/2026 14:15 | 77 | 126.30 |
| 07/07/2026 14:15 | 91 | 126.30 |
| 07/07/2026 14:15 | 176 | 126.30 |
| 07/07/2026 14:14 | 135 | 126.28 |
| 07/07/2026 14:14 | 19 | 126.28 |
| 07/07/2026 14:14 | 1751 | 126.30 |
| 07/07/2026 14:14 | 216 | 126.30 |
| 07/07/2026 14:14 | 78 | 126.30 |
| 07/07/2026 14:14 | 1110 | 126.30 |
| 07/07/2026 14:14 | 91 | 126.30 |
| 07/07/2026 14:14 | 156 | 126.30 |
| 07/07/2026 14:14 | 132 | 126.30 |
| 07/07/2026 14:14 | 325 | 126.30 |
| 07/07/2026 14:14 | 100 | 126.30 |
| 07/07/2026 14:14 | 78 | 126.28 |
| 07/07/2026 14:14 | 100 | 126.28 |
| 07/07/2026 14:14 | 156 | 126.28 |
| 07/07/2026 14:14 | 246 | 126.28 |
| 07/07/2026 14:14 | 22 | 126.24 |
| 07/07/2026 14:14 | 79 | 126.28 |
| 07/07/2026 14:14 | 2 | 126.28 |
| 07/07/2026 14:14 | 14 | 126.30 |
| 07/07/2026 14:14 | 24 | 126.30 |
| 07/07/2026 14:13 | 25 | 126.34 |
| 07/07/2026 14:13 | 182 | 126.32 |
| 07/07/2026 14:13 | 27 | 126.32 |
| 07/07/2026 14:13 | 1231 | 126.34 |
| 07/07/2026 14:13 | 78 | 126.34 |
| 07/07/2026 14:13 | 152 | 126.34 |
| 07/07/2026 14:13 | 91 | 126.34 |
| 07/07/2026 14:13 | 122 | 126.34 |
| 07/07/2026 14:13 | 325 | 126.34 |
| 07/07/2026 14:13 | 133 | 126.34 |
| 07/07/2026 14:13 | 126 | 126.34 |
| 07/07/2026 14:13 | 116 | 126.32 |
| 07/07/2026 14:13 | 91 | 126.32 |
| 07/07/2026 14:13 | 78 | 126.32 |
| 07/07/2026 14:13 | 325 | 126.32 |
| 07/07/2026 14:13 | 127 | 126.32 |
| 07/07/2026 14:13 | 43 | 126.30 |
| 07/07/2026 14:13 | 61 | 126.30 |
| 07/07/2026 14:13 | 95 | 126.30 |
| 07/07/2026 14:13 | 516 | 126.30 |
| 07/07/2026 14:13 | 91 | 126.30 |
| 07/07/2026 14:13 | 187 | 126.30 |
| 07/07/2026 14:13 | 100 | 126.30 |
| 07/07/2026 14:13 | 325 | 126.30 |
| 07/07/2026 14:13 | 40 | 126.30 |
| 07/07/2026 14:12 | 60 | 126.30 |
| 07/07/2026 14:12 | 127 | 126.30 |
| 07/07/2026 14:12 | 123 | 126.30 |
| 07/07/2026 14:12 | 325 | 126.26 |
| 07/07/2026 14:12 | 110 | 126.26 |
| 07/07/2026 14:12 | 216 | 126.26 |
| 07/07/2026 14:12 | 49 | 126.26 |
| 07/07/2026 14:12 | 41 | 126.26 |
| 07/07/2026 14:11 | 35 | 126.26 |
| 07/07/2026 14:11 | 325 | 126.28 |
| 07/07/2026 14:11 | 125 | 126.26 |
| 07/07/2026 14:11 | 50 | 126.26 |
| 07/07/2026 14:11 | 176 | 126.26 |
| 07/07/2026 14:11 | 106 | 126.26 |
| 07/07/2026 14:11 | 127 | 126.26 |
| 07/07/2026 14:11 | 85 | 126.26 |
| 07/07/2026 14:11 | 100 | 126.26 |
| 07/07/2026 14:11 | 151 | 126.26 |
| 07/07/2026 14:11 | 73 | 126.26 |
| 07/07/2026 14:10 | 49 | 126.24 |
| 07/07/2026 14:10 | 34 | 126.24 |
| 07/07/2026 14:10 | 84 | 126.24 |
| 07/07/2026 14:10 | 16 | 126.24 |
| 07/07/2026 14:10 | 325 | 126.24 |
| 07/07/2026 14:10 | 176 | 126.26 |
| 07/07/2026 14:10 | 74 | 126.26 |
| 07/07/2026 14:10 | 59 | 126.24 |
| 07/07/2026 14:10 | 1 | 126.24 |
| 07/07/2026 14:10 | 48 | 126.24 |
| 07/07/2026 14:10 | 10 | 126.22 |
| 07/07/2026 14:10 | 116 | 126.22 |
| 07/07/2026 14:09 | 30 | 126.24 |
| 07/07/2026 14:09 | 142 | 126.24 |
| 07/07/2026 14:09 | 78 | 126.24 |
| 07/07/2026 14:08 | 25 | 126.22 |
| 07/07/2026 14:08 | 35 | 126.22 |
| 07/07/2026 14:08 | 13 | 126.22 |
| 07/07/2026 14:08 | 160 | 126.22 |
| 07/07/2026 14:08 | 78 | 126.22 |
| 07/07/2026 14:08 | 142 | 126.22 |
| 07/07/2026 14:08 | 48 | 126.22 |
| 07/07/2026 14:08 | 132 | 126.24 |
| 07/07/2026 14:08 | 2944 | 126.24 |
| 07/07/2026 14:08 | 1497 | 126.24 |
| 07/07/2026 14:08 | 91 | 126.26 |
| 07/07/2026 14:08 | 135 | 126.26 |
| 07/07/2026 14:08 | 250 | 126.30 |
| 07/07/2026 14:07 | 13 | 126.30 |
| 07/07/2026 14:07 | 127 | 126.30 |
| 07/07/2026 14:07 | 23 | 126.30 |
| 07/07/2026 14:06 | 250 | 126.34 |
| 07/07/2026 14:06 | 51 | 126.30 |
| 07/07/2026 14:06 | 47 | 126.30 |
| 07/07/2026 14:05 | 51 | 126.30 |
| 07/07/2026 14:05 | 118 | 126.30 |
| 07/07/2026 14:05 | 81 | 126.30 |
| 07/07/2026 14:05 | 74 | 126.28 |
| 07/07/2026 14:05 | 97 | 126.28 |
| 07/07/2026 14:05 | 99 | 126.28 |
| 07/07/2026 14:05 | 107 | 126.28 |
| 07/07/2026 14:05 | 64 | 126.26 |
| 07/07/2026 14:05 | 75 | 126.26 |
| 07/07/2026 14:05 | 118 | 126.26 |
| 07/07/2026 14:05 | 107 | 126.26 |
| 07/07/2026 14:05 | 134 | 126.24 |
| 07/07/2026 14:05 | 325 | 126.24 |
| 07/07/2026 14:05 | 100 | 126.24 |
| 07/07/2026 14:04 | 20 | 126.22 |
| 07/07/2026 14:04 | 80 | 126.22 |
| 07/07/2026 14:04 | 18 | 126.22 |
| 07/07/2026 14:04 | 75 | 126.22 |
| 07/07/2026 14:04 | 49 | 126.22 |
| 07/07/2026 14:04 | 276 | 126.22 |
| 07/07/2026 14:04 | 80 | 126.22 |
| 07/07/2026 14:04 | 17 | 126.26 |
| 07/07/2026 14:04 | 14 | 126.26 |
| 07/07/2026 14:04 | 71 | 126.28 |
| 07/07/2026 14:04 | 325 | 126.28 |
| 07/07/2026 14:04 | 145 | 126.28 |
| 07/07/2026 14:04 | 250 | 126.30 |
| 07/07/2026 14:04 | 70 | 126.26 |
| 07/07/2026 14:04 | 142 | 126.26 |
| 07/07/2026 14:04 | 991 | 126.30 |
| 07/07/2026 14:04 | 124 | 126.30 |
| 07/07/2026 14:04 | 128 | 126.30 |
| 07/07/2026 14:04 | 142 | 126.30 |
| 07/07/2026 14:04 | 324 | 126.30 |
| 07/07/2026 14:04 | 1 | 126.30 |
| 07/07/2026 14:04 | 490 | 126.30 |
| 07/07/2026 14:04 | 556 | 126.30 |
| 07/07/2026 14:04 | 620 | 126.30 |
| 07/07/2026 14:04 | 91 | 126.30 |
| 07/07/2026 14:04 | 100 | 126.30 |
| 07/07/2026 14:04 | 2666 | 126.30 |
| 07/07/2026 14:04 | 1744 | 126.30 |
| 07/07/2026 14:04 | 969 | 126.30 |
| 07/07/2026 14:04 | 1 | 126.32 |
| 07/07/2026 14:04 | 34 | 126.34 |
| 07/07/2026 14:04 | 238 | 126.34 |
| 07/07/2026 14:04 | 1 | 126.34 |
| 07/07/2026 14:04 | 18 | 126.34 |
| 07/07/2026 14:04 | 60 | 126.34 |
| 07/07/2026 14:04 | 12 | 126.36 |
| 07/07/2026 14:04 | 150 | 126.36 |
| 07/07/2026 14:03 | 107 | 126.36 |
| 07/07/2026 14:03 | 82 | 126.36 |
| 07/07/2026 14:03 | 409 | 126.34 |
| 07/07/2026 14:03 | 57 | 126.34 |
| 07/07/2026 14:03 | 78 | 126.34 |
| 07/07/2026 14:03 | 5 | 126.30 |
| 07/07/2026 14:02 | 107 | 126.32 |
| 07/07/2026 14:02 | 216 | 126.32 |
| 07/07/2026 14:02 | 109 | 126.32 |
| 07/07/2026 14:02 | 33 | 126.32 |
| 07/07/2026 14:02 | 91 | 126.36 |
| 07/07/2026 14:02 | 110 | 126.36 |
| 07/07/2026 14:02 | 325 | 126.34 |
| 07/07/2026 14:02 | 70 | 126.34 |
| 07/07/2026 14:02 | 15 | 126.34 |
| 07/07/2026 14:02 | 76 | 126.34 |
| 07/07/2026 14:02 | 70 | 126.34 |
| 07/07/2026 14:02 | 27 | 126.32 |
| 07/07/2026 14:02 | 27 | 126.32 |
| 07/07/2026 14:02 | 27 | 126.32 |
| 07/07/2026 14:02 | 27 | 126.32 |
| 07/07/2026 14:02 | 27 | 126.30 |
| 07/07/2026 14:02 | 78 | 126.30 |
| 07/07/2026 14:02 | 142 | 126.30 |
| 07/07/2026 14:02 | 173 | 126.30 |
| 07/07/2026 14:02 | 123 | 126.30 |
| 07/07/2026 14:02 | 165 | 126.30 |
| 07/07/2026 14:02 | 176 | 126.30 |
| 07/07/2026 14:02 | 91 | 126.30 |
| 07/07/2026 14:02 | 155 | 126.30 |
| 07/07/2026 14:02 | 142 | 126.30 |
| 07/07/2026 14:02 | 73 | 126.30 |
| 07/07/2026 14:02 | 325 | 126.30 |
| 07/07/2026 14:02 | 161 | 126.28 |
| 07/07/2026 14:02 | 126 | 126.28 |
| 07/07/2026 14:02 | 91 | 126.28 |
| 07/07/2026 14:02 | 142 | 126.28 |
| 07/07/2026 14:02 | 325 | 126.28 |
| 07/07/2026 14:02 | 78 | 126.28 |
| 07/07/2026 14:02 | 100 | 126.28 |
| 07/07/2026 14:02 | 142 | 126.28 |
| 07/07/2026 14:02 | 100 | 126.26 |
| 07/07/2026 14:02 | 233 | 126.26 |
| 07/07/2026 14:02 | 17 | 126.26 |
| 07/07/2026 14:02 | 222 | 126.26 |
| 07/07/2026 14:02 | 103 | 126.26 |
| 07/07/2026 14:02 | 138 | 126.24 |
| 07/07/2026 14:02 | 285 | 126.26 |
| 07/07/2026 14:02 | 40 | 126.26 |
| 07/07/2026 14:02 | 67 | 126.26 |
| 07/07/2026 14:02 | 34 | 126.26 |
| 07/07/2026 14:02 | 361 | 126.26 |
| 07/07/2026 14:02 | 115 | 126.26 |
| 07/07/2026 14:02 | 58 | 126.28 |
| 07/07/2026 14:02 | 90 | 126.28 |
| 07/07/2026 14:02 | 7515 | 126.30 |
| 07/07/2026 14:02 | 64 | 126.30 |
| 07/07/2026 14:02 | 325 | 126.30 |
| 07/07/2026 14:02 | 161 | 126.28 |
| 07/07/2026 14:02 | 156 | 126.28 |
| 07/07/2026 14:02 | 530 | 126.30 |
| 07/07/2026 14:02 | 78 | 126.30 |
| 07/07/2026 14:02 | 68 | 126.30 |
| 07/07/2026 14:02 | 325 | 126.30 |
| 07/07/2026 14:02 | 146 | 126.30 |
| 07/07/2026 14:02 | 325 | 126.30 |
| 07/07/2026 14:02 | 142 | 126.30 |
| 07/07/2026 14:02 | 88 | 126.30 |
| 07/07/2026 14:02 | 266 | 126.30 |
| 07/07/2026 14:02 | 183 | 126.30 |
| 07/07/2026 14:02 | 258 | 126.30 |
| 07/07/2026 14:02 | 91 | 126.30 |
| 07/07/2026 14:02 | 40 | 126.30 |
| 07/07/2026 14:02 | 160 | 126.30 |
| 07/07/2026 14:02 | 111 | 126.30 |
| 07/07/2026 14:02 | 64 | 126.28 |
| 07/07/2026 14:02 | 63 | 126.28 |
| 07/07/2026 14:02 | 258 | 126.28 |
| 07/07/2026 14:02 | 70 | 126.26 |
| 07/07/2026 14:02 | 231 | 126.26 |
| 07/07/2026 14:02 | 19 | 126.26 |
| 07/07/2026 14:01 | 88 | 126.24 |
| 07/07/2026 14:00 | 32 | 126.24 |
| 07/07/2026 14:00 | 7 | 126.24 |
| 07/07/2026 14:00 | 250 | 126.24 |
| 07/07/2026 14:00 | 70 | 126.20 |
| 07/07/2026 14:00 | 146 | 126.20 |
| 07/07/2026 14:00 | 113 | 126.20 |
| 07/07/2026 14:00 | 1 | 126.24 |
| 07/07/2026 13:59 | 87 | 126.22 |
| 07/07/2026 13:59 | 13 | 126.22 |
| 07/07/2026 13:59 | 34 | 126.22 |
| 07/07/2026 13:59 | 144 | 126.22 |
| 07/07/2026 13:59 | 184 | 126.22 |
| 07/07/2026 13:59 | 36 | 126.22 |
| 07/07/2026 13:59 | 272 | 126.20 |
| 07/07/2026 13:59 | 106 | 126.18 |
| 07/07/2026 13:59 | 249 | 126.18 |
| 07/07/2026 13:59 | 1 | 126.18 |
| 07/07/2026 13:58 | 250 | 126.18 |
| 07/07/2026 13:58 | 40 | 126.14 |
| 07/07/2026 13:58 | 59 | 126.14 |
| 07/07/2026 13:58 | 10 | 126.14 |
| 07/07/2026 13:58 | 37 | 126.14 |
| 07/07/2026 13:58 | 201 | 126.14 |
| 07/07/2026 13:57 | 150 | 126.14 |
| 07/07/2026 13:57 | 270 | 126.16 |
| 07/07/2026 13:57 | 60 | 126.14 |
| 07/07/2026 13:57 | 100 | 126.14 |
| 07/07/2026 13:57 | 68 | 126.16 |
| 07/07/2026 13:57 | 72 | 126.16 |
| 07/07/2026 13:57 | 110 | 126.16 |
| 07/07/2026 13:57 | 91 | 126.12 |
| 07/07/2026 13:57 | 147 | 126.12 |
| 07/07/2026 13:57 | 258 | 126.12 |
| 07/07/2026 13:57 | 100 | 126.12 |
| 07/07/2026 13:57 | 157 | 126.12 |
| 07/07/2026 13:57 | 142 | 126.12 |
| 07/07/2026 13:57 | 13 | 126.14 |
| 07/07/2026 13:57 | 56 | 126.14 |
| 07/07/2026 13:57 | 115 | 126.14 |
| 07/07/2026 13:56 | 500 | 126.12 |
| 07/07/2026 13:56 | 500 | 126.12 |
| 07/07/2026 13:56 | 16 | 126.10 |
| 07/07/2026 13:56 | 3 | 126.10 |
| 07/07/2026 13:56 | 38 | 126.12 |
| 07/07/2026 13:56 | 55 | 126.06 |
| 07/07/2026 13:56 | 139 | 126.10 |
| 07/07/2026 13:56 | 111 | 126.08 |
| 07/07/2026 13:56 | 46 | 126.06 |
| 07/07/2026 13:55 | 164 | 126.04 |
| 07/07/2026 13:55 | 100 | 126.04 |
| 07/07/2026 13:55 | 99 | 126.04 |
| 07/07/2026 13:55 | 44 | 126.04 |
| 07/07/2026 13:55 | 78 | 126.02 |
| 07/07/2026 13:55 | 201 | 126.02 |
| 07/07/2026 13:55 | 152 | 126.02 |
| 07/07/2026 13:54 | 138 | 126.02 |
| 07/07/2026 13:54 | 62 | 126.02 |
| 07/07/2026 13:54 | 50 | 126.00 |
| 07/07/2026 13:54 | 1 | 125.96 |
| 07/07/2026 13:53 | 7 | 125.94 |
| 07/07/2026 13:53 | 62 | 125.96 |
| 07/07/2026 13:53 | 62 | 125.96 |
| 07/07/2026 13:53 | 5 | 125.98 |
| 07/07/2026 13:53 | 156 | 126.00 |
| 07/07/2026 13:53 | 40 | 126.00 |
| 07/07/2026 13:53 | 45 | 126.00 |
| 07/07/2026 13:53 | 9 | 125.98 |
| 07/07/2026 13:53 | 61 | 125.98 |
| 07/07/2026 13:53 | 144 | 125.98 |
| 07/07/2026 13:53 | 49 | 125.98 |
| 07/07/2026 13:53 | 24 | 125.98 |
| 07/07/2026 13:53 | 21 | 125.96 |
| 07/07/2026 13:53 | 110 | 125.96 |
| 07/07/2026 13:53 | 3 | 125.96 |
| 07/07/2026 13:53 | 91 | 125.94 |
| 07/07/2026 13:53 | 150 | 125.94 |
| 07/07/2026 13:52 | 207 | 125.94 |
| 07/07/2026 13:52 | 51 | 125.94 |
| 07/07/2026 13:52 | 108 | 125.94 |
| 07/07/2026 13:52 | 117 | 125.94 |
| 07/07/2026 13:52 | 107 | 125.96 |
| 07/07/2026 13:52 | 49 | 125.96 |
| 07/07/2026 13:52 | 258 | 125.96 |
| 07/07/2026 13:52 | 250 | 125.96 |
| 07/07/2026 13:52 | 115 | 125.96 |
| 07/07/2026 13:52 | 142 | 125.96 |
| 07/07/2026 13:52 | 116 | 125.96 |
| 07/07/2026 13:52 | 72 | 125.98 |
| 07/07/2026 13:52 | 43 | 125.98 |
| 07/07/2026 13:52 | 110 | 125.98 |
| 07/07/2026 13:52 | 35 | 125.96 |
| 07/07/2026 13:52 | 142 | 125.94 |
| 07/07/2026 13:52 | 63 | 125.98 |
| 07/07/2026 13:52 | 175 | 125.98 |
| 07/07/2026 13:51 | 250 | 126.02 |
| 07/07/2026 13:51 | 91 | 126.02 |
| 07/07/2026 13:51 | 258 | 126.02 |
| 07/07/2026 13:51 | 238 | 126.02 |
| 07/07/2026 13:51 | 27 | 126.02 |
| 07/07/2026 13:50 | 250 | 126.06 |
| 07/07/2026 13:50 | 152 | 126.04 |
| 07/07/2026 13:50 | 106 | 126.04 |
| 07/07/2026 13:48 | 16 | 126.06 |
| 07/07/2026 13:48 | 122 | 126.06 |
| 07/07/2026 13:48 | 112 | 126.06 |
| 07/07/2026 13:48 | 17 | 126.02 |
| 07/07/2026 13:48 | 250 | 126.06 |
| 07/07/2026 13:47 | 32 | 126.06 |
| 07/07/2026 13:47 | 62 | 126.06 |
| 07/07/2026 13:47 | 228 | 126.06 |
| 07/07/2026 13:46 | 119 | 126.08 |
| 07/07/2026 13:46 | 131 | 126.08 |
| 07/07/2026 13:46 | 116 | 126.08 |
| 07/07/2026 13:46 | 33 | 126.10 |
| 07/07/2026 13:46 | 51 | 126.14 |
| 07/07/2026 13:46 | 39 | 126.14 |
| 07/07/2026 13:46 | 112 | 126.14 |
| 07/07/2026 13:46 | 48 | 126.12 |
| 07/07/2026 13:46 | 98 | 126.12 |
| 07/07/2026 13:46 | 100 | 126.12 |
| 07/07/2026 13:46 | 52 | 126.12 |
| 07/07/2026 13:46 | 14 | 126.12 |
| 07/07/2026 13:46 | 75 | 126.10 |
| 07/07/2026 13:46 | 92 | 126.08 |
| 07/07/2026 13:46 | 108 | 126.08 |
| 07/07/2026 13:45 | 153 | 126.08 |
| 07/07/2026 13:45 | 34 | 126.08 |
| 07/07/2026 13:44 | 154 | 126.08 |
| 07/07/2026 13:44 | 2 | 126.08 |
| 07/07/2026 13:44 | 5 | 126.10 |
| 07/07/2026 13:43 | 140 | 126.08 |
| 07/07/2026 13:43 | 258 | 126.08 |
| 07/07/2026 13:43 | 34 | 126.08 |
| 07/07/2026 13:43 | 50 | 126.08 |
| 07/07/2026 13:43 | 110 | 126.08 |
| 07/07/2026 13:43 | 100 | 126.10 |
| 07/07/2026 13:43 | 10 | 126.08 |
| 07/07/2026 13:43 | 5 | 126.08 |
| 07/07/2026 13:42 | 250 | 126.08 |
| 07/07/2026 13:42 | 4 | 126.06 |
| 07/07/2026 13:41 | 258 | 126.02 |
| 07/07/2026 13:41 | 97 | 126.04 |
| 07/07/2026 13:41 | 153 | 126.04 |
| 07/07/2026 13:41 | 349 | 126.00 |
| 07/07/2026 13:41 | 151 | 126.00 |
| 07/07/2026 13:40 | 250 | 126.02 |
| 07/07/2026 13:40 | 8 | 126.02 |
| 07/07/2026 13:40 | 85 | 126.02 |
| 07/07/2026 13:40 | 8 | 126.02 |
| 07/07/2026 13:40 | 250 | 126.02 |
| 07/07/2026 13:40 | 144 | 126.02 |
| 07/07/2026 13:40 | 10 | 126.04 |
| 07/07/2026 13:40 | 258 | 126.04 |
| 07/07/2026 13:40 | 48 | 126.06 |
| 07/07/2026 13:40 | 39 | 126.06 |
| 07/07/2026 13:40 | 258 | 126.06 |
| 07/07/2026 13:40 | 158 | 126.06 |
| 07/07/2026 13:40 | 116 | 126.06 |
| 07/07/2026 13:40 | 145 | 126.04 |
| 07/07/2026 13:40 | 91 | 126.02 |
| 07/07/2026 13:40 | 77 | 126.02 |
| 07/07/2026 13:39 | 1 | 125.98 |
| 07/07/2026 13:39 | 201 | 125.98 |
| 07/07/2026 13:39 | 110 | 125.98 |
| 07/07/2026 13:39 | 111 | 125.98 |
| 07/07/2026 13:38 | 99 | 125.98 |
| 07/07/2026 13:38 | 151 | 125.98 |
| 07/07/2026 13:38 | 40 | 125.96 |
| 07/07/2026 13:37 | 36 | 126.00 |
| 07/07/2026 13:37 | 15 | 126.00 |
| 07/07/2026 13:37 | 390 | 126.00 |
| 07/07/2026 13:37 | 260 | 126.00 |
| 07/07/2026 13:37 | 65 | 126.00 |
| 07/07/2026 13:37 | 51 | 126.00 |
| 07/07/2026 13:37 | 52 | 126.00 |
| 07/07/2026 13:37 | 18 | 126.00 |
| 07/07/2026 13:36 | 41 | 125.98 |
| 07/07/2026 13:36 | 16 | 125.98 |
| 07/07/2026 13:36 | 41 | 125.98 |
| 07/07/2026 13:36 | 31 | 125.96 |
| 07/07/2026 13:36 | 32 | 125.96 |
| 07/07/2026 13:36 | 250 | 125.96 |
| 07/07/2026 13:35 | 60 | 125.94 |
| 07/07/2026 13:34 | 100 | 125.96 |
| 07/07/2026 13:34 | 58 | 125.98 |
| 07/07/2026 13:34 | 141 | 125.96 |
| 07/07/2026 13:34 | 51 | 125.96 |
| 07/07/2026 13:34 | 17 | 125.96 |
| 07/07/2026 13:34 | 26 | 125.96 |
| 07/07/2026 13:34 | 225 | 125.94 |
| 07/07/2026 13:34 | 100 | 125.94 |
| 07/07/2026 13:34 | 17 | 125.94 |
| 07/07/2026 13:34 | 254 | 125.94 |
| 07/07/2026 13:34 | 239 | 125.94 |
| 07/07/2026 13:34 | 37 | 125.94 |
| 07/07/2026 13:34 | 88 | 125.94 |
| 07/07/2026 13:34 | 132 | 125.94 |
| 07/07/2026 13:34 | 37 | 125.94 |
| 07/07/2026 13:34 | 171 | 125.94 |
| 07/07/2026 13:34 | 78 | 125.94 |
| 07/07/2026 13:34 | 584 | 125.94 |
| 07/07/2026 13:34 | 71 | 125.94 |
| 07/07/2026 13:34 | 78 | 125.94 |
| 07/07/2026 13:34 | 90 | 125.94 |
| 07/07/2026 13:34 | 147 | 125.94 |
| 07/07/2026 13:34 | 90 | 125.94 |
| 07/07/2026 13:34 | 147 | 125.94 |
| 07/07/2026 13:34 | 42 | 125.94 |
| 07/07/2026 13:34 | 162 | 125.94 |
| 07/07/2026 13:34 | 78 | 125.94 |
| 07/07/2026 13:34 | 7 | 125.92 |
| 07/07/2026 13:34 | 118 | 125.90 |
| 07/07/2026 13:34 | 145 | 125.90 |
| 07/07/2026 13:34 | 33 | 125.92 |
| 07/07/2026 13:34 | 85 | 125.92 |
| 07/07/2026 13:34 | 219 | 125.94 |
| 07/07/2026 13:34 | 524 | 125.94 |
| 07/07/2026 13:34 | 35 | 125.94 |
| 07/07/2026 13:34 | 127 | 125.94 |
| 07/07/2026 13:34 | 88 | 125.94 |
| 07/07/2026 13:34 | 61 | 125.92 |
| 07/07/2026 13:34 | 56 | 125.90 |
| 07/07/2026 13:33 | 100 | 125.84 |
| 07/07/2026 13:33 | 30 | 125.88 |
| 07/07/2026 13:33 | 220 | 125.88 |
| 07/07/2026 13:32 | 38 | 125.88 |
| 07/07/2026 13:32 | 250 | 125.86 |
| 07/07/2026 13:32 | 37 | 125.84 |
| 07/07/2026 13:32 | 115 | 125.84 |
| 07/07/2026 13:32 | 12 | 125.84 |
| 07/07/2026 13:32 | 124 | 125.84 |
| 07/07/2026 13:32 | 37 | 125.86 |
| 07/07/2026 13:32 | 208 | 125.86 |
| 07/07/2026 13:32 | 110 | 125.86 |
| 07/07/2026 13:32 | 110 | 125.86 |
| 07/07/2026 13:32 | 51 | 125.88 |
| 07/07/2026 13:32 | 91 | 125.88 |
| 07/07/2026 13:32 | 110 | 125.88 |
| 07/07/2026 13:32 | 100 | 125.88 |
| 07/07/2026 13:32 | 258 | 125.88 |
| 07/07/2026 13:31 | 47 | 125.86 |
| 07/07/2026 13:31 | 74 | 125.84 |
| 07/07/2026 13:31 | 100 | 125.84 |
| 07/07/2026 13:31 | 250 | 125.84 |
| 07/07/2026 13:31 | 200 | 125.80 |
| 07/07/2026 13:31 | 159 | 125.82 |
| 07/07/2026 13:31 | 14 | 125.84 |
| 07/07/2026 13:31 | 100 | 125.84 |
| 07/07/2026 13:31 | 136 | 125.84 |
| 07/07/2026 13:31 | 6 | 125.84 |
| 07/07/2026 13:31 | 74 | 125.82 |
| 07/07/2026 13:31 | 139 | 125.80 |
| 07/07/2026 13:31 | 114 | 125.80 |
| 07/07/2026 13:31 | 11 | 125.80 |
| 07/07/2026 13:31 | 33 | 125.78 |
| 07/07/2026 13:31 | 4 | 125.78 |
| 07/07/2026 13:30 | 153 | 125.78 |
| 07/07/2026 13:30 | 66 | 125.78 |
| 07/07/2026 13:30 | 91 | 125.78 |
| 07/07/2026 13:30 | 93 | 125.78 |
| 07/07/2026 13:30 | 43 | 125.78 |
| 07/07/2026 13:30 | 50 | 125.78 |
| 07/07/2026 13:30 | 157 | 125.78 |
| 07/07/2026 13:30 | 4 | 125.78 |
| 07/07/2026 13:30 | 146 | 125.78 |
| 07/07/2026 13:30 | 100 | 125.78 |
| 07/07/2026 13:30 | 17 | 125.76 |
| 07/07/2026 13:30 | 183 | 125.76 |
| 07/07/2026 13:29 | 116 | 125.74 |
| 07/07/2026 13:28 | 13 | 125.74 |
| 07/07/2026 13:28 | 15 | 125.72 |
| 07/07/2026 13:28 | 1 | 125.74 |
| 07/07/2026 13:27 | 41 | 125.78 |
| 07/07/2026 13:26 | 250 | 125.76 |
| 07/07/2026 13:26 | 152 | 125.76 |
| 07/07/2026 13:25 | 238 | 125.78 |
| 07/07/2026 13:24 | 134 | 125.82 |
| 07/07/2026 13:24 | 116 | 125.82 |
| 07/07/2026 13:23 | 8 | 125.78 |
| 07/07/2026 13:23 | 100 | 125.78 |
| 07/07/2026 13:23 | 142 | 125.78 |
| 07/07/2026 13:22 | 20 | 125.76 |
| 07/07/2026 13:21 | 108 | 125.82 |
| 07/07/2026 13:21 | 142 | 125.82 |
| 07/07/2026 13:21 | 118 | 125.80 |
| 07/07/2026 13:21 | 238 | 125.82 |
| 07/07/2026 13:20 | 10 | 125.84 |
| 07/07/2026 13:20 | 240 | 125.84 |
| 07/07/2026 13:19 | 1 | 125.82 |
| 07/07/2026 13:19 | 81 | 125.84 |
| 07/07/2026 13:19 | 258 | 125.84 |
| 07/07/2026 13:19 | 91 | 125.84 |
| 07/07/2026 13:19 | 35 | 125.84 |
| 07/07/2026 13:19 | 111 | 125.84 |
| 07/07/2026 13:19 | 100 | 125.84 |
| 07/07/2026 13:18 | 258 | 125.86 |
| 07/07/2026 13:18 | 238 | 125.86 |
| 07/07/2026 13:18 | 83 | 125.86 |
| 07/07/2026 13:18 | 30 | 125.86 |
| 07/07/2026 13:18 | 150 | 125.86 |
| 07/07/2026 13:18 | 70 | 125.86 |
| 07/07/2026 13:18 | 93 | 125.84 |
| 07/07/2026 13:18 | 43 | 125.84 |
| 07/07/2026 13:18 | 13 | 125.84 |
| 07/07/2026 13:18 | 131 | 125.82 |
| 07/07/2026 13:18 | 698 | 125.82 |
| 07/07/2026 13:18 | 62 | 125.82 |
| 07/07/2026 13:18 | 22 | 125.82 |
| 07/07/2026 13:17 | 17 | 125.82 |
| 07/07/2026 13:17 | 167 | 125.82 |
| 07/07/2026 13:17 | 83 | 125.82 |
| 07/07/2026 13:17 | 139 | 125.80 |
| 07/07/2026 13:17 | 8 | 125.80 |
| 07/07/2026 13:17 | 58 | 125.80 |
| 07/07/2026 13:16 | 90 | 125.78 |
| 07/07/2026 13:15 | 6 | 125.78 |
| 07/07/2026 13:15 | 78 | 125.78 |
| 07/07/2026 13:15 | 93 | 125.78 |
| 07/07/2026 13:15 | 79 | 125.76 |
| 07/07/2026 13:14 | 36 | 125.74 |
| 07/07/2026 13:14 | 10 | 125.74 |
| 07/07/2026 13:14 | 65 | 125.74 |
| 07/07/2026 13:14 | 145 | 125.74 |
| 07/07/2026 13:14 | 131 | 125.72 |
| 07/07/2026 13:14 | 161 | 125.72 |
| 07/07/2026 13:13 | 84 | 125.76 |
| 07/07/2026 13:13 | 50 | 125.76 |
| 07/07/2026 13:13 | 84 | 125.76 |
| 07/07/2026 13:13 | 50 | 125.78 |
| 07/07/2026 13:13 | 200 | 125.78 |
| 07/07/2026 13:12 | 250 | 125.80 |
| 07/07/2026 13:12 | 103 | 125.78 |
| 07/07/2026 13:12 | 542 | 125.78 |
| 07/07/2026 13:12 | 62 | 125.78 |
| 07/07/2026 13:12 | 83 | 125.78 |
| 07/07/2026 13:12 | 30 | 125.78 |
| 07/07/2026 13:12 | 132 | 125.76 |
| 07/07/2026 13:12 | 3 | 125.74 |
| 07/07/2026 13:12 | 62 | 125.74 |
| 07/07/2026 13:12 | 79 | 125.74 |
| 07/07/2026 13:11 | 108 | 125.76 |
| 07/07/2026 13:11 | 142 | 125.76 |
| 07/07/2026 13:10 | 4 | 125.74 |
| 07/07/2026 13:10 | 91 | 125.70 |
| 07/07/2026 13:10 | 114 | 125.70 |
| 07/07/2026 13:10 | 100 | 125.70 |
| 07/07/2026 13:10 | 143 | 125.70 |
| 07/07/2026 13:10 | 113 | 125.70 |
| 07/07/2026 13:10 | 165 | 125.70 |
| 07/07/2026 13:10 | 6 | 125.72 |
| 07/07/2026 13:10 | 78 | 125.72 |
| 07/07/2026 13:09 | 132 | 125.74 |
| 07/07/2026 13:09 | 101 | 125.74 |
| 07/07/2026 13:09 | 108 | 125.74 |
| 07/07/2026 13:09 | 57 | 125.76 |
| 07/07/2026 13:09 | 42 | 125.76 |
| 07/07/2026 13:09 | 40 | 125.76 |
| 07/07/2026 13:09 | 133 | 125.76 |
| 07/07/2026 13:09 | 250 | 125.76 |
| 07/07/2026 13:09 | 159 | 125.74 |
| 07/07/2026 13:09 | 148 | 125.74 |
| 07/07/2026 13:09 | 171 | 125.74 |
| 07/07/2026 13:09 | 4 | 125.74 |
| 07/07/2026 13:09 | 78 | 125.74 |
| 07/07/2026 13:09 | 40 | 125.74 |
| 07/07/2026 13:09 | 91 | 125.76 |
| 07/07/2026 13:09 | 80 | 125.76 |
| 07/07/2026 13:09 | 111 | 125.76 |
| 07/07/2026 13:09 | 6 | 125.78 |
| 07/07/2026 13:09 | 218 | 125.74 |
| 07/07/2026 13:09 | 69 | 125.76 |
| 07/07/2026 13:09 | 34 | 125.76 |
| 07/07/2026 13:09 | 258 | 125.76 |
| 07/07/2026 13:09 | 65 | 125.76 |
| 07/07/2026 13:09 | 84 | 125.76 |
| 07/07/2026 13:08 | 23 | 125.78 |
| 07/07/2026 13:08 | 23 | 125.76 |
| 07/07/2026 13:08 | 100 | 125.74 |
| 07/07/2026 13:08 | 111 | 125.74 |
| 07/07/2026 13:08 | 5 | 125.76 |
| 07/07/2026 13:08 | 91 | 125.76 |
| 07/07/2026 13:08 | 100 | 125.76 |
| 07/07/2026 13:08 | 54 | 125.76 |
| 07/07/2026 13:08 | 12 | 125.74 |
| 07/07/2026 13:08 | 56 | 125.74 |
| 07/07/2026 13:07 | 31 | 125.70 |
| 07/07/2026 13:07 | 10 | 125.74 |
| 07/07/2026 13:07 | 49 | 125.74 |
| 07/07/2026 13:07 | 82 | 125.74 |
| 07/07/2026 13:07 | 105 | 125.74 |
| 07/07/2026 13:06 | 32 | 125.72 |
| 07/07/2026 13:06 | 77 | 125.72 |
| 07/07/2026 13:06 | 141 | 125.72 |
| 07/07/2026 13:06 | 46 | 125.72 |
| 07/07/2026 13:06 | 85 | 125.72 |
| 07/07/2026 13:06 | 85 | 125.70 |
| 07/07/2026 13:06 | 80 | 125.70 |
| 07/07/2026 13:05 | 80 | 125.70 |
| 07/07/2026 13:05 | 100 | 125.70 |
| 07/07/2026 13:05 | 74 | 125.72 |
| 07/07/2026 13:05 | 38 | 125.72 |
| 07/07/2026 13:05 | 22 | 125.70 |
| 07/07/2026 13:05 | 9 | 125.68 |
| 07/07/2026 13:05 | 81 | 125.68 |
| 07/07/2026 13:05 | 44 | 125.68 |
| 07/07/2026 13:04 | 16 | 125.70 |
| 07/07/2026 13:04 | 85 | 125.70 |
| 07/07/2026 13:04 | 250 | 125.70 |
| 07/07/2026 13:03 | 35 | 125.68 |
| 07/07/2026 13:03 | 2 | 125.66 |
| 07/07/2026 13:03 | 91 | 125.66 |
| 07/07/2026 13:03 | 37 | 125.66 |
| 07/07/2026 13:03 | 117 | 125.68 |
| 07/07/2026 13:03 | 258 | 125.68 |
| 07/07/2026 13:03 | 91 | 125.68 |
| 07/07/2026 13:03 | 131 | 125.68 |
| 07/07/2026 13:03 | 100 | 125.68 |
| 07/07/2026 13:03 | 453 | 125.68 |
| 07/07/2026 13:03 | 241 | 125.68 |
| 07/07/2026 13:03 | 138 | 125.68 |
| 07/07/2026 13:03 | 113 | 125.68 |
| 07/07/2026 13:03 | 258 | 125.68 |
| 07/07/2026 13:03 | 142 | 125.68 |
| 07/07/2026 13:03 | 72 | 125.68 |
| 07/07/2026 13:03 | 36 | 125.68 |
| 07/07/2026 13:02 | 41 | 125.68 |
| 07/07/2026 13:02 | 209 | 125.68 |
| 07/07/2026 13:02 | 81 | 125.68 |
| 07/07/2026 13:02 | 165 | 125.70 |
| 07/07/2026 13:02 | 163 | 125.70 |
| 07/07/2026 13:02 | 33 | 125.70 |
| 07/07/2026 13:02 | 37 | 125.70 |
| 07/07/2026 13:02 | 50 | 125.70 |
| 07/07/2026 13:02 | 130 | 125.70 |
| 07/07/2026 13:01 | 250 | 125.70 |
| 07/07/2026 13:01 | 1 | 125.70 |
| 07/07/2026 13:01 | 37 | 125.72 |
| 07/07/2026 13:01 | 86 | 125.72 |
| 07/07/2026 13:01 | 114 | 125.72 |
| 07/07/2026 13:01 | 79 | 125.72 |
| 07/07/2026 13:01 | 100 | 125.72 |
| 07/07/2026 13:01 | 33 | 125.74 |
| 07/07/2026 13:01 | 37 | 125.74 |
| 07/07/2026 13:01 | 258 | 125.74 |
| 07/07/2026 13:01 | 68 | 125.74 |
| 07/07/2026 13:01 | 142 | 125.74 |
| 07/07/2026 13:00 | 68 | 125.74 |
| 07/07/2026 13:00 | 148 | 125.74 |
| 07/07/2026 13:00 | 34 | 125.74 |
| 07/07/2026 13:00 | 224 | 125.74 |
| 07/07/2026 13:00 | 45 | 125.72 |
| 07/07/2026 13:00 | 67 | 125.72 |
| 07/07/2026 13:00 | 35 | 125.72 |
| 07/07/2026 13:00 | 136 | 125.72 |
| 07/07/2026 13:00 | 83 | 125.72 |
| 07/07/2026 13:00 | 100 | 125.72 |
| 07/07/2026 13:00 | 127 | 125.74 |
| 07/07/2026 13:00 | 37 | 125.74 |
| 07/07/2026 13:00 | 206 | 125.74 |
| 07/07/2026 13:00 | 85 | 125.74 |
| 07/07/2026 13:00 | 69 | 125.74 |
| 07/07/2026 13:00 | 111 | 125.74 |
| 07/07/2026 13:00 | 35 | 125.74 |
| 07/07/2026 13:00 | 75 | 125.72 |
| 07/07/2026 13:00 | 9 | 125.72 |
| 07/07/2026 12:59 | 8 | 125.68 |
| 07/07/2026 12:59 | 142 | 125.68 |
| 07/07/2026 12:59 | 100 | 125.68 |
| 07/07/2026 12:59 | 45 | 125.62 |
| 07/07/2026 12:58 | 154 | 125.60 |
| 07/07/2026 12:58 | 114 | 125.60 |
| 07/07/2026 12:58 | 108 | 125.60 |
| 07/07/2026 12:58 | 43 | 125.60 |
| 07/07/2026 12:58 | 200 | 125.62 |
| 07/07/2026 12:58 | 50 | 125.62 |
| 07/07/2026 12:57 | 2 | 125.60 |
| 07/07/2026 12:57 | 72 | 125.60 |
| 07/07/2026 12:57 | 92 | 125.60 |
| 07/07/2026 12:57 | 10 | 125.60 |
| 07/07/2026 12:57 | 65 | 125.60 |
| 07/07/2026 12:57 | 185 | 125.60 |
| 07/07/2026 12:56 | 30 | 125.62 |
| 07/07/2026 12:56 | 20 | 125.62 |
| 07/07/2026 12:56 | 85 | 125.62 |
| 07/07/2026 12:56 | 91 | 125.62 |
| 07/07/2026 12:56 | 85 | 125.62 |
| 07/07/2026 12:56 | 238 | 125.62 |
| 07/07/2026 12:56 | 79 | 125.62 |
| 07/07/2026 12:56 | 107 | 125.62 |
| 07/07/2026 12:55 | 106 | 125.64 |
| 07/07/2026 12:55 | 144 | 125.64 |
| 07/07/2026 12:55 | 85 | 125.64 |
| 07/07/2026 12:55 | 2 | 125.66 |
| 07/07/2026 12:55 | 82 | 125.66 |
| 07/07/2026 12:55 | 100 | 125.66 |
| 07/07/2026 12:55 | 123 | 125.66 |
| 07/07/2026 12:54 | 44 | 125.66 |
| 07/07/2026 12:54 | 206 | 125.66 |
| 07/07/2026 12:54 | 27 | 125.62 |
| 07/07/2026 12:54 | 28 | 125.60 |
| 07/07/2026 12:54 | 33 | 125.60 |
| 07/07/2026 12:54 | 21 | 125.62 |
| 07/07/2026 12:54 | 91 | 125.62 |
| 07/07/2026 12:54 | 53 | 125.62 |
| 07/07/2026 12:54 | 206 | 125.62 |
| 07/07/2026 12:54 | 147 | 125.62 |
| 07/07/2026 12:54 | 135 | 125.64 |
| 07/07/2026 12:53 | 128 | 125.62 |
| 07/07/2026 12:53 | 13 | 125.62 |
| 07/07/2026 12:53 | 86 | 125.62 |
| 07/07/2026 12:53 | 86 | 125.64 |
| 07/07/2026 12:53 | 59 | 125.64 |
| 07/07/2026 12:53 | 54 | 125.62 |
| 07/07/2026 12:53 | 91 | 125.62 |
| 07/07/2026 12:53 | 68 | 125.64 |
| 07/07/2026 12:53 | 182 | 125.64 |
| 07/07/2026 12:52 | 100 | 125.58 |
| 07/07/2026 12:52 | 80 | 125.60 |
| 07/07/2026 12:52 | 142 | 125.60 |
| 07/07/2026 12:52 | 8 | 125.62 |
| 07/07/2026 12:52 | 66 | 125.62 |
| 07/07/2026 12:52 | 66 | 125.62 |
| 07/07/2026 12:52 | 86 | 125.62 |
| 07/07/2026 12:52 | 32 | 125.62 |
| 07/07/2026 12:51 | 174 | 125.62 |
| 07/07/2026 12:51 | 60 | 125.62 |
| 07/07/2026 12:51 | 55 | 125.62 |
| 07/07/2026 12:51 | 14 | 125.60 |
| 07/07/2026 12:51 | 35 | 125.58 |
| 07/07/2026 12:51 | 28 | 125.58 |
| 07/07/2026 12:51 | 9 | 125.58 |
| 07/07/2026 12:51 | 47 | 125.58 |
| 07/07/2026 12:50 | 24 | 125.64 |
| 07/07/2026 12:50 | 136 | 125.64 |
| 07/07/2026 12:50 | 116 | 125.62 |
| 07/07/2026 12:50 | 136 | 125.62 |
| 07/07/2026 12:50 | 78 | 125.62 |
| 07/07/2026 12:50 | 100 | 125.62 |
| 07/07/2026 12:50 | 91 | 125.62 |
| 07/07/2026 12:50 | 33 | 125.62 |
| 07/07/2026 12:50 | 112 | 125.62 |
| 07/07/2026 12:50 | 135 | 125.62 |
| 07/07/2026 12:50 | 206 | 125.62 |
| 07/07/2026 12:50 | 134 | 125.60 |
| 07/07/2026 12:50 | 37 | 125.60 |
| 07/07/2026 12:50 | 48 | 125.60 |
| 07/07/2026 12:50 | 250 | 125.62 |
| 07/07/2026 12:49 | 83 | 125.64 |
| 07/07/2026 12:49 | 13 | 125.66 |
| 07/07/2026 12:49 | 84 | 125.66 |
| 07/07/2026 12:49 | 100 | 125.66 |
| 07/07/2026 12:49 | 100 | 125.68 |
| 07/07/2026 12:49 | 142 | 125.68 |
| 07/07/2026 12:49 | 111 | 125.70 |
| 07/07/2026 12:49 | 206 | 125.70 |
| 07/07/2026 12:49 | 130 | 125.72 |
| 07/07/2026 12:49 | 116 | 125.72 |
| 07/07/2026 12:49 | 4 | 125.70 |
| 07/07/2026 12:48 | 100 | 125.68 |
| 07/07/2026 12:48 | 133 | 125.68 |
| 07/07/2026 12:48 | 70 | 125.66 |
| 07/07/2026 12:47 | 50 | 125.64 |
| 07/07/2026 12:47 | 142 | 125.64 |
| 07/07/2026 12:47 | 58 | 125.64 |
| 07/07/2026 12:47 | 26 | 125.62 |
| 07/07/2026 12:47 | 100 | 125.62 |
| 07/07/2026 12:47 | 100 | 125.62 |
| 07/07/2026 12:47 | 100 | 125.62 |
| 07/07/2026 12:47 | 100 | 125.62 |
| 07/07/2026 12:47 | 37 | 125.62 |
| 07/07/2026 12:47 | 100 | 125.62 |
| 07/07/2026 12:47 | 100 | 125.62 |
| 07/07/2026 12:47 | 100 | 125.62 |
| 07/07/2026 12:47 | 37 | 125.62 |
| 07/07/2026 12:47 | 100 | 125.62 |
| 07/07/2026 12:47 | 100 | 125.62 |
| 07/07/2026 12:46 | 37 | 125.64 |
| 07/07/2026 12:46 | 40 | 125.64 |
| 07/07/2026 12:46 | 265 | 125.64 |
| 07/07/2026 12:46 | 74 | 125.64 |
| 07/07/2026 12:46 | 77 | 125.64 |
| 07/07/2026 12:46 | 157 | 125.66 |
| 07/07/2026 12:46 | 33 | 125.68 |
| 07/07/2026 12:46 | 14 | 125.68 |
| 07/07/2026 12:46 | 65 | 125.68 |
| 07/07/2026 12:46 | 4 | 125.66 |
| 07/07/2026 12:46 | 16 | 125.68 |
| 07/07/2026 12:46 | 100 | 125.66 |
| 07/07/2026 12:46 | 134 | 125.66 |
| 07/07/2026 12:46 | 37 | 125.66 |
| 07/07/2026 12:46 | 100 | 125.66 |
| 07/07/2026 12:46 | 5 | 125.66 |
| 07/07/2026 12:46 | 62 | 125.64 |
| 07/07/2026 12:46 | 91 | 125.66 |
| 07/07/2026 12:46 | 122 | 125.64 |
| 07/07/2026 12:46 | 74 | 125.64 |
| 07/07/2026 12:46 | 9 | 125.64 |
| 07/07/2026 12:46 | 1 | 125.64 |
| 07/07/2026 12:45 | 95 | 125.62 |
| 07/07/2026 12:45 | 73 | 125.62 |
| 07/07/2026 12:45 | 100 | 125.60 |
| 07/07/2026 12:45 | 101 | 125.60 |
| 07/07/2026 12:45 | 110 | 125.60 |
| 07/07/2026 12:45 | 66 | 125.60 |
| 07/07/2026 12:44 | 101 | 125.58 |
| 07/07/2026 12:44 | 106 | 125.58 |
| 07/07/2026 12:44 | 31 | 125.60 |
| 07/07/2026 12:44 | 62 | 125.60 |
| 07/07/2026 12:44 | 27 | 125.58 |
| 07/07/2026 12:44 | 123 | 125.58 |
| 07/07/2026 12:44 | 100 | 125.58 |
| 07/07/2026 12:43 | 44 | 125.58 |
| 07/07/2026 12:43 | 206 | 125.58 |
| 07/07/2026 12:43 | 37 | 125.54 |
| 07/07/2026 12:43 | 110 | 125.54 |
| 07/07/2026 12:42 | 238 | 125.56 |
| 07/07/2026 12:42 | 114 | 125.56 |
| 07/07/2026 12:42 | 6 | 125.56 |
| 07/07/2026 12:42 | 55 | 125.60 |
| 07/07/2026 12:42 | 100 | 125.60 |
| 07/07/2026 12:42 | 91 | 125.58 |
| 07/07/2026 12:42 | 4 | 125.58 |
| 07/07/2026 12:40 | 37 | 125.58 |
| 07/07/2026 12:40 | 133 | 125.58 |
| 07/07/2026 12:40 | 238 | 125.58 |
| 07/07/2026 12:39 | 150 | 125.60 |
| 07/07/2026 12:39 | 7 | 125.62 |
| 07/07/2026 12:39 | 78 | 125.60 |
| 07/07/2026 12:39 | 172 | 125.60 |
| 07/07/2026 12:38 | 126 | 125.60 |
| 07/07/2026 12:38 | 124 | 125.60 |
| 07/07/2026 12:38 | 152 | 125.60 |
| 07/07/2026 12:38 | 56 | 125.60 |
| 07/07/2026 12:38 | 73 | 125.60 |
| 07/07/2026 12:38 | 73 | 125.60 |
| 07/07/2026 12:38 | 25 | 125.58 |
| 07/07/2026 12:38 | 44 | 125.58 |
| 07/07/2026 12:38 | 387 | 125.58 |
| 07/07/2026 12:37 | 6 | 125.58 |
| 07/07/2026 12:37 | 33 | 125.56 |
| 07/07/2026 12:36 | 250 | 125.56 |
| 07/07/2026 12:36 | 1 | 125.54 |
| 07/07/2026 12:36 | 250 | 125.56 |
| 07/07/2026 12:35 | 89 | 125.58 |
| 07/07/2026 12:34 | 1 | 125.56 |
| 07/07/2026 12:34 | 143 | 125.54 |
| 07/07/2026 12:34 | 106 | 125.54 |
| 07/07/2026 12:34 | 78 | 125.54 |
| 07/07/2026 12:34 | 78 | 125.54 |
| 07/07/2026 12:34 | 59 | 125.54 |
| 07/07/2026 12:34 | 10 | 125.54 |
| 07/07/2026 12:34 | 59 | 125.54 |
| 07/07/2026 12:34 | 131 | 125.54 |
| 07/07/2026 12:34 | 48 | 125.54 |
| 07/07/2026 12:34 | 110 | 125.54 |
| 07/07/2026 12:34 | 127 | 125.54 |
| 07/07/2026 12:34 | 91 | 125.54 |
| 07/07/2026 12:34 | 148 | 125.56 |
| 07/07/2026 12:34 | 145 | 125.56 |
| 07/07/2026 12:34 | 37 | 125.54 |
| 07/07/2026 12:34 | 275 | 125.54 |
| 07/07/2026 12:34 | 91 | 125.54 |
| 07/07/2026 12:33 | 161 | 125.58 |
| 07/07/2026 12:33 | 50 | 125.56 |
| 07/07/2026 12:33 | 39 | 125.56 |
| 07/07/2026 12:33 | 123 | 125.54 |
| 07/07/2026 12:33 | 37 | 125.54 |
| 07/07/2026 12:33 | 100 | 125.54 |
| 07/07/2026 12:33 | 39 | 125.54 |
| 07/07/2026 12:33 | 4 | 125.52 |
| 07/07/2026 12:30 | 159 | 125.48 |
| 07/07/2026 12:30 | 66 | 125.48 |
| 07/07/2026 12:30 | 25 | 125.48 |
| 07/07/2026 12:30 | 250 | 125.48 |
| 07/07/2026 12:29 | 42 | 125.44 |
| 07/07/2026 12:29 | 25 | 125.46 |
| 07/07/2026 12:29 | 275 | 125.46 |
| 07/07/2026 12:29 | 101 | 125.48 |
| 07/07/2026 12:29 | 94 | 125.48 |
| 07/07/2026 12:29 | 223 | 125.48 |
| 07/07/2026 12:29 | 185 | 125.48 |
| 07/07/2026 12:29 | 78 | 125.48 |
| 07/07/2026 12:29 | 44 | 125.48 |
| 07/07/2026 12:29 | 94 | 125.48 |
| 07/07/2026 12:28 | 78 | 125.50 |
| 07/07/2026 12:28 | 16 | 125.50 |
| 07/07/2026 12:28 | 78 | 125.50 |
| 07/07/2026 12:28 | 57 | 125.50 |
| 07/07/2026 12:28 | 37 | 125.50 |
| 07/07/2026 12:28 | 94 | 125.50 |
| 07/07/2026 12:28 | 94 | 125.50 |
| 07/07/2026 12:28 | 128 | 125.50 |
| 07/07/2026 12:28 | 94 | 125.50 |
| 07/07/2026 12:28 | 94 | 125.50 |
| 07/07/2026 12:28 | 94 | 125.50 |
| 07/07/2026 12:28 | 128 | 125.50 |
| 07/07/2026 12:28 | 190 | 125.50 |
| 07/07/2026 12:28 | 56 | 125.50 |
| 07/07/2026 12:28 | 100 | 125.50 |
| 07/07/2026 12:28 | 94 | 125.50 |
| 07/07/2026 12:28 | 141 | 125.50 |
| 07/07/2026 12:28 | 91 | 125.50 |
| 07/07/2026 12:28 | 112 | 125.50 |
| 07/07/2026 12:28 | 142 | 125.50 |
| 07/07/2026 12:28 | 250 | 125.50 |
| 07/07/2026 12:28 | 275 | 125.50 |
| 07/07/2026 12:27 | 8 | 125.56 |
| 07/07/2026 12:27 | 242 | 125.56 |
| 07/07/2026 12:27 | 33 | 125.56 |
| 07/07/2026 12:26 | 188 | 125.58 |
| 07/07/2026 12:26 | 558 | 125.58 |
| 07/07/2026 12:26 | 8 | 125.56 |
| 07/07/2026 12:25 | 37 | 125.52 |
| 07/07/2026 12:25 | 37 | 125.54 |
| 07/07/2026 12:25 | 93 | 125.56 |
| 07/07/2026 12:25 | 50 | 125.56 |
| 07/07/2026 12:25 | 107 | 125.56 |
| 07/07/2026 12:24 | 37 | 125.56 |
| 07/07/2026 12:24 | 250 | 125.52 |
| 07/07/2026 12:24 | 110 | 125.48 |
| 07/07/2026 12:24 | 91 | 125.48 |
| 07/07/2026 12:24 | 37 | 125.48 |
| 07/07/2026 12:24 | 225 | 125.48 |
| 07/07/2026 12:24 | 50 | 125.48 |
| 07/07/2026 12:22 | 37 | 125.50 |
| 07/07/2026 12:22 | 13 | 125.52 |
| 07/07/2026 12:22 | 35 | 125.52 |
| 07/07/2026 12:22 | 37 | 125.52 |
| 07/07/2026 12:22 | 108 | 125.52 |
| 07/07/2026 12:21 | 17 | 125.50 |
| 07/07/2026 12:21 | 37 | 125.50 |
| 07/07/2026 12:21 | 181 | 125.52 |
| 07/07/2026 12:21 | 37 | 125.52 |
| 07/07/2026 12:21 | 140 | 125.52 |
| 07/07/2026 12:20 | 33 | 125.52 |
| 07/07/2026 12:20 | 142 | 125.52 |
| 07/07/2026 12:20 | 124 | 125.50 |
| 07/07/2026 12:20 | 2 | 125.50 |
| 07/07/2026 12:20 | 91 | 125.50 |
| 07/07/2026 12:20 | 86 | 125.50 |
| 07/07/2026 12:20 | 8 | 125.50 |
| 07/07/2026 12:20 | 23 | 125.50 |
| 07/07/2026 12:20 | 110 | 125.50 |
| 07/07/2026 12:20 | 100 | 125.50 |
| 07/07/2026 12:20 | 241 | 125.50 |
| 07/07/2026 12:20 | 131 | 125.46 |
| 07/07/2026 12:20 | 159 | 125.46 |
| 07/07/2026 12:20 | 100 | 125.46 |
| 07/07/2026 12:20 | 118 | 125.46 |
| 07/07/2026 12:20 | 127 | 125.46 |
| 07/07/2026 12:18 | 15 | 125.40 |
| 07/07/2026 12:18 | 40 | 125.40 |
| 07/07/2026 12:17 | 10 | 125.38 |
| 07/07/2026 12:17 | 79 | 125.36 |
| 07/07/2026 12:17 | 158 | 125.34 |
| 07/07/2026 12:17 | 30 | 125.32 |
| 07/07/2026 12:17 | 186 | 125.36 |
| 07/07/2026 12:17 | 31 | 125.36 |
| 07/07/2026 12:17 | 78 | 125.36 |
| 07/07/2026 12:16 | 186 | 125.36 |
| 07/07/2026 12:16 | 64 | 125.38 |
| 07/07/2026 12:16 | 100 | 125.38 |
| 07/07/2026 12:16 | 142 | 125.38 |
| 07/07/2026 12:16 | 159 | 125.38 |
| 07/07/2026 12:16 | 100 | 125.34 |
| 07/07/2026 12:16 | 368 | 125.34 |
| 07/07/2026 12:16 | 8 | 125.36 |
| 07/07/2026 12:16 | 84 | 125.36 |
| 07/07/2026 12:16 | 37 | 125.36 |
| 07/07/2026 12:16 | 110 | 125.36 |
| 07/07/2026 12:16 | 63 | 125.36 |
| 07/07/2026 12:16 | 37 | 125.36 |
| 07/07/2026 12:16 | 275 | 125.36 |
| 07/07/2026 12:15 | 33 | 125.40 |
| 07/07/2026 12:15 | 15 | 125.40 |
| 07/07/2026 12:15 | 71 | 125.40 |
| 07/07/2026 12:15 | 114 | 125.38 |
| 07/07/2026 12:15 | 147 | 125.38 |
| 07/07/2026 12:15 | 100 | 125.38 |
| 07/07/2026 12:14 | 15 | 125.36 |
| 07/07/2026 12:14 | 9 | 125.36 |
| 07/07/2026 12:14 | 8 | 125.40 |
| 07/07/2026 12:14 | 137 | 125.40 |
| 07/07/2026 12:14 | 138 | 125.38 |
| 07/07/2026 12:14 | 5 | 125.38 |
| 07/07/2026 12:13 | 43 | 125.40 |
| 07/07/2026 12:13 | 143 | 125.40 |
| 07/07/2026 12:12 | 49 | 125.40 |
| 07/07/2026 12:12 | 50 | 125.40 |
| 07/07/2026 12:12 | 151 | 125.40 |
| 07/07/2026 12:11 | 67 | 125.40 |
| 07/07/2026 12:11 | 183 | 125.40 |
| 07/07/2026 12:11 | 79 | 125.42 |
| 07/07/2026 12:11 | 20 | 125.44 |
| 07/07/2026 12:10 | 106 | 125.40 |
| 07/07/2026 12:10 | 84 | 125.38 |
| 07/07/2026 12:10 | 87 | 125.38 |
| 07/07/2026 12:10 | 24 | 125.38 |
| 07/07/2026 12:10 | 368 | 125.38 |
| 07/07/2026 12:10 | 142 | 125.38 |
| 07/07/2026 12:10 | 92 | 125.36 |
| 07/07/2026 12:10 | 142 | 125.36 |
| 07/07/2026 12:10 | 90 | 125.36 |
| 07/07/2026 12:10 | 368 | 125.36 |
| 07/07/2026 12:10 | 150 | 125.36 |
| 07/07/2026 12:10 | 110 | 125.36 |
| 07/07/2026 12:10 | 101 | 125.36 |
| 07/07/2026 12:10 | 37 | 125.32 |
| 07/07/2026 12:10 | 52 | 125.32 |
| 07/07/2026 12:10 | 42 | 125.32 |
| 07/07/2026 12:10 | 279 | 125.32 |
| 07/07/2026 12:10 | 89 | 125.32 |
| 07/07/2026 12:10 | 5 | 125.32 |
| 07/07/2026 12:10 | 6 | 125.32 |
| 07/07/2026 12:10 | 94 | 125.32 |
| 07/07/2026 12:10 | 94 | 125.32 |
| 07/07/2026 12:10 | 94 | 125.32 |
| 07/07/2026 12:10 | 282 | 125.32 |
| 07/07/2026 12:10 | 94 | 125.32 |
| 07/07/2026 12:10 | 37 | 125.32 |
| 07/07/2026 12:10 | 94 | 125.32 |
| 07/07/2026 12:10 | 94 | 125.32 |
| 07/07/2026 12:10 | 100 | 125.32 |
| 07/07/2026 12:10 | 13 | 125.32 |
| 07/07/2026 12:10 | 94 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 93 | 125.32 |
| 07/07/2026 12:09 | 1 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 274 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 29 | 125.32 |
| 07/07/2026 12:09 | 65 | 125.32 |
| 07/07/2026 12:09 | 14 | 125.32 |
| 07/07/2026 12:09 | 15 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 274 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 94 | 125.32 |
| 07/07/2026 12:09 | 93 | 125.32 |
| 07/07/2026 12:09 | 106 | 125.32 |
| 07/07/2026 12:08 | 69 | 125.34 |
| 07/07/2026 12:08 | 37 | 125.36 |
| 07/07/2026 12:08 | 250 | 125.36 |
| 07/07/2026 12:08 | 142 | 125.36 |
| 07/07/2026 12:08 | 92 | 125.40 |
| 07/07/2026 12:08 | 158 | 125.40 |
| 07/07/2026 12:08 | 142 | 125.40 |
| 07/07/2026 12:08 | 37 | 125.40 |
| 07/07/2026 12:08 | 150 | 125.40 |
| 07/07/2026 12:08 | 108 | 125.40 |
| 07/07/2026 12:08 | 368 | 125.40 |
| 07/07/2026 12:08 | 143 | 125.40 |
| 07/07/2026 12:08 | 100 | 125.40 |
| 07/07/2026 12:08 | 91 | 125.42 |
| 07/07/2026 12:08 | 151 | 125.42 |
| 07/07/2026 12:08 | 3 | 125.44 |
| 07/07/2026 12:08 | 55 | 125.44 |
| 07/07/2026 12:08 | 11 | 125.44 |
| 07/07/2026 12:08 | 3 | 125.44 |
| 07/07/2026 12:08 | 60 | 125.40 |
| 07/07/2026 12:08 | 116 | 125.40 |
| 07/07/2026 12:08 | 100 | 125.40 |
| 07/07/2026 12:08 | 37 | 125.42 |
| 07/07/2026 12:08 | 87 | 125.42 |
| 07/07/2026 12:08 | 30 | 125.42 |
| 07/07/2026 12:07 | 46 | 125.40 |
| 07/07/2026 12:07 | 120 | 125.42 |
| 07/07/2026 12:07 | 23 | 125.44 |
| 07/07/2026 12:06 | 100 | 125.44 |
| 07/07/2026 12:06 | 368 | 125.44 |
| 07/07/2026 12:06 | 102 | 125.46 |
| 07/07/2026 12:05 | 23 | 125.46 |
| 07/07/2026 12:05 | 70 | 125.44 |
| 07/07/2026 12:05 | 10 | 125.40 |
| 07/07/2026 12:05 | 40 | 125.40 |
| 07/07/2026 12:04 | 27 | 125.40 |
| 07/07/2026 12:04 | 12 | 125.40 |
| 07/07/2026 12:04 | 15 | 125.40 |
| 07/07/2026 12:03 | 163 | 125.40 |
| 07/07/2026 12:03 | 1540 | 125.42 |
| 07/07/2026 12:03 | 92 | 125.42 |
| 07/07/2026 12:03 | 368 | 125.42 |
| 07/07/2026 12:03 | 158 | 125.42 |
| 07/07/2026 12:03 | 65 | 125.44 |
| 07/07/2026 12:03 | 24 | 125.42 |
| 07/07/2026 12:03 | 108 | 125.44 |
| 07/07/2026 12:03 | 91 | 125.44 |
| 07/07/2026 12:03 | 148 | 125.44 |
| 07/07/2026 12:03 | 85 | 125.44 |
| 07/07/2026 12:03 | 37 | 125.44 |
| 07/07/2026 12:03 | 142 | 125.44 |
| 07/07/2026 12:02 | 127 | 125.50 |
| 07/07/2026 12:02 | 78 | 125.50 |
| 07/07/2026 12:02 | 45 | 125.50 |
| 07/07/2026 12:02 | 97 | 125.50 |
| 07/07/2026 12:02 | 153 | 125.50 |
| 07/07/2026 12:02 | 37 | 125.50 |
| 07/07/2026 12:02 | 368 | 125.50 |
| 07/07/2026 12:01 | 3 | 125.50 |
| 07/07/2026 12:00 | 140 | 125.50 |
| 07/07/2026 12:00 | 110 | 125.50 |
| 07/07/2026 12:00 | 19 | 125.50 |
| 07/07/2026 12:00 | 37 | 125.50 |
| 07/07/2026 12:00 | 88 | 125.52 |
| 07/07/2026 11:59 | 1 | 125.54 |
| 07/07/2026 11:59 | 4 | 125.54 |
| 07/07/2026 11:59 | 250 | 125.54 |
| 07/07/2026 11:59 | 14 | 125.54 |
| 07/07/2026 11:59 | 63 | 125.54 |
| 07/07/2026 11:59 | 230 | 125.54 |
| 07/07/2026 11:59 | 72 | 125.52 |
| 07/07/2026 11:59 | 173 | 125.48 |
| 07/07/2026 11:59 | 10 | 125.48 |
| 07/07/2026 11:58 | 45 | 125.44 |
| 07/07/2026 11:58 | 130 | 125.44 |
| 07/07/2026 11:58 | 185 | 125.44 |
| 07/07/2026 11:58 | 110 | 125.44 |
| 07/07/2026 11:58 | 294 | 125.44 |
| 07/07/2026 11:58 | 36 | 125.44 |
| 07/07/2026 11:58 | 23 | 125.48 |
| 07/07/2026 11:58 | 31 | 125.46 |
| 07/07/2026 11:58 | 37 | 125.46 |
| 07/07/2026 11:58 | 116 | 125.46 |
| 07/07/2026 11:58 | 116 | 125.46 |
| 07/07/2026 11:58 | 159 | 125.48 |
| 07/07/2026 11:58 | 250 | 125.50 |
| 07/07/2026 11:57 | 1530 | 125.46 |
| 07/07/2026 11:57 | 1530 | 125.46 |
| 07/07/2026 11:57 | 1 | 125.52 |
| 07/07/2026 11:57 | 140 | 125.54 |
| 07/07/2026 11:57 | 101 | 125.54 |
| 07/07/2026 11:57 | 2000 | 125.54 |
| 07/07/2026 11:57 | 250 | 125.56 |
| 07/07/2026 11:56 | 158 | 125.54 |
| 07/07/2026 11:56 | 107 | 125.54 |
| 07/07/2026 11:56 | 7 | 125.58 |
| 07/07/2026 11:55 | 172 | 125.54 |
| 07/07/2026 11:55 | 37 | 125.54 |
| 07/07/2026 11:55 | 91 | 125.54 |
| 07/07/2026 11:54 | 104 | 125.58 |
| 07/07/2026 11:54 | 146 | 125.58 |
| 07/07/2026 11:53 | 250 | 125.56 |
| 07/07/2026 11:53 | 4 | 125.56 |
| 07/07/2026 11:53 | 28 | 125.54 |
| 07/07/2026 11:53 | 188 | 125.54 |
| 07/07/2026 11:53 | 65 | 125.58 |
| 07/07/2026 11:53 | 294 | 125.58 |
| 07/07/2026 11:53 | 85 | 125.58 |
| 07/07/2026 11:52 | 35 | 125.58 |
| 07/07/2026 11:52 | 62 | 125.56 |
| 07/07/2026 11:52 | 101 | 125.56 |
| 07/07/2026 11:52 | 122 | 125.56 |
| 07/07/2026 11:52 | 146 | 125.56 |
| 07/07/2026 11:52 | 3 | 125.56 |
| 07/07/2026 11:52 | 91 | 125.56 |
| 07/07/2026 11:52 | 113 | 125.56 |
| 07/07/2026 11:52 | 119 | 125.56 |
| 07/07/2026 11:52 | 78 | 125.56 |
| 07/07/2026 11:52 | 294 | 125.56 |
| 07/07/2026 11:52 | 31 | 125.56 |
| 07/07/2026 11:52 | 160 | 125.54 |
| 07/07/2026 11:52 | 71 | 125.52 |
| 07/07/2026 11:52 | 85 | 125.52 |
| 07/07/2026 11:52 | 4 | 125.52 |
| 07/07/2026 11:48 | 10 | 125.54 |
| 07/07/2026 11:48 | 75 | 125.52 |
| 07/07/2026 11:48 | 152 | 125.50 |
| 07/07/2026 11:47 | 38 | 125.48 |
| 07/07/2026 11:47 | 6 | 125.50 |
| 07/07/2026 11:47 | 67 | 125.50 |
| 07/07/2026 11:47 | 113 | 125.50 |
| 07/07/2026 11:47 | 46 | 125.50 |
| 07/07/2026 11:47 | 110 | 125.50 |
| 07/07/2026 11:46 | 37 | 125.48 |
| 07/07/2026 11:46 | 190 | 125.48 |
| 07/07/2026 11:46 | 116 | 125.48 |
| 07/07/2026 11:46 | 85 | 125.48 |
| 07/07/2026 11:46 | 294 | 125.48 |
| 07/07/2026 11:46 | 18 | 125.46 |
| 07/07/2026 11:46 | 45 | 125.48 |
| 07/07/2026 11:46 | 17 | 125.44 |
| 07/07/2026 11:46 | 9 | 125.46 |
| 07/07/2026 11:46 | 8 | 125.44 |
| 07/07/2026 11:46 | 49 | 125.44 |
| 07/07/2026 11:46 | 29 | 125.48 |
| 07/07/2026 11:45 | 23 | 125.48 |
| 07/07/2026 11:45 | 175 | 125.48 |
| 07/07/2026 11:45 | 115 | 125.46 |
| 07/07/2026 11:45 | 114 | 125.46 |
| 07/07/2026 11:43 | 13 | 125.52 |
| 07/07/2026 11:43 | 8 | 125.50 |
| 07/07/2026 11:43 | 101 | 125.50 |
| 07/07/2026 11:43 | 50 | 125.50 |
| 07/07/2026 11:43 | 91 | 125.50 |
| 07/07/2026 11:43 | 950 | 125.50 |
| 07/07/2026 11:43 | 92 | 125.50 |
| 07/07/2026 11:43 | 142 | 125.50 |
| 07/07/2026 11:43 | 106 | 125.52 |
| 07/07/2026 11:43 | 34 | 125.52 |
| 07/07/2026 11:42 | 93 | 125.50 |
| 07/07/2026 11:42 | 157 | 125.50 |
| 07/07/2026 11:42 | 40 | 125.48 |
| 07/07/2026 11:42 | 201 | 125.52 |
| 07/07/2026 11:42 | 73 | 125.52 |
| 07/07/2026 11:42 | 37 | 125.52 |
| 07/07/2026 11:42 | 91 | 125.48 |
| 07/07/2026 11:42 | 60 | 125.48 |
| 07/07/2026 11:40 | 126 | 125.48 |
| 07/07/2026 11:40 | 142 | 125.48 |
| 07/07/2026 11:40 | 91 | 125.48 |
| 07/07/2026 11:40 | 294 | 125.48 |
| 07/07/2026 11:40 | 37 | 125.52 |
| 07/07/2026 11:40 | 1 | 125.52 |
| 07/07/2026 11:40 | 1 | 125.52 |
| 07/07/2026 11:40 | 99 | 125.52 |
| 07/07/2026 11:40 | 85 | 125.50 |
| 07/07/2026 11:40 | 294 | 125.50 |
| 07/07/2026 11:40 | 33 | 125.50 |
| 07/07/2026 11:39 | 33 | 125.50 |
| 07/07/2026 11:39 | 20 | 125.52 |
| 07/07/2026 11:39 | 169 | 125.52 |
| 07/07/2026 11:39 | 6 | 125.52 |
| 07/07/2026 11:39 | 49 | 125.52 |
| 07/07/2026 11:39 | 25 | 125.52 |
| 07/07/2026 11:38 | 104 | 125.50 |
| 07/07/2026 11:38 | 294 | 125.48 |
| 07/07/2026 11:38 | 100 | 125.48 |
| 07/07/2026 11:38 | 69 | 125.48 |
| 07/07/2026 11:38 | 37 | 125.48 |
| 07/07/2026 11:38 | 294 | 125.48 |
| 07/07/2026 11:38 | 50 | 125.48 |
| 07/07/2026 11:37 | 68 | 125.52 |
| 07/07/2026 11:37 | 55 | 125.52 |
| 07/07/2026 11:37 | 156 | 125.50 |
| 07/07/2026 11:37 | 139 | 125.50 |
| 07/07/2026 11:37 | 91 | 125.50 |
| 07/07/2026 11:37 | 119 | 125.50 |
| 07/07/2026 11:37 | 111 | 125.50 |
| 07/07/2026 11:37 | 922 | 125.50 |
| 07/07/2026 11:37 | 123 | 125.50 |
| 07/07/2026 11:37 | 33 | 125.48 |
| 07/07/2026 11:37 | 44 | 125.48 |
| 07/07/2026 11:37 | 108 | 125.46 |
| 07/07/2026 11:37 | 142 | 125.46 |
| 07/07/2026 11:37 | 16 | 125.46 |
| 07/07/2026 11:37 | 94 | 125.44 |
| 07/07/2026 11:37 | 94 | 125.44 |
| 07/07/2026 11:37 | 282 | 125.44 |
| 07/07/2026 11:37 | 94 | 125.44 |
| 07/07/2026 11:37 | 37 | 125.44 |
| 07/07/2026 11:37 | 94 | 125.44 |
| 07/07/2026 11:37 | 98 | 125.44 |
| 07/07/2026 11:37 | 100 | 125.44 |
| 07/07/2026 11:37 | 94 | 125.44 |
| 07/07/2026 11:36 | 98 | 125.44 |
| 07/07/2026 11:36 | 33 | 125.44 |
| 07/07/2026 11:36 | 61 | 125.44 |
| 07/07/2026 11:36 | 71 | 125.44 |
| 07/07/2026 11:36 | 23 | 125.44 |
| 07/07/2026 11:36 | 94 | 125.44 |
| 07/07/2026 11:36 | 94 | 125.44 |
| 07/07/2026 11:36 | 200 | 125.44 |
| 07/07/2026 11:36 | 94 | 125.44 |
| 07/07/2026 11:36 | 94 | 125.44 |
| 07/07/2026 11:36 | 94 | 125.44 |
| 07/07/2026 11:36 | 94 | 125.44 |
| 07/07/2026 11:36 | 94 | 125.44 |
| 07/07/2026 11:36 | 24 | 125.44 |
| 07/07/2026 11:36 | 70 | 125.44 |
| 07/07/2026 11:36 | 24 | 125.44 |
| 07/07/2026 11:36 | 94 | 125.44 |
| 07/07/2026 11:36 | 94 | 125.44 |
| 07/07/2026 11:36 | 200 | 125.44 |
| 07/07/2026 11:36 | 94 | 125.44 |
| 07/07/2026 11:36 | 1 | 125.44 |
| 07/07/2026 11:36 | 1 | 125.44 |
| 07/07/2026 11:36 | 93 | 125.44 |
| 07/07/2026 11:36 | 37 | 125.44 |
| 07/07/2026 11:36 | 113 | 125.44 |
| 07/07/2026 11:36 | 463 | 125.44 |
| 07/07/2026 11:36 | 150 | 125.44 |
| 07/07/2026 11:36 | 91 | 125.46 |
| 07/07/2026 11:36 | 37 | 125.46 |
| 07/07/2026 11:36 | 127 | 125.46 |
| 07/07/2026 11:36 | 142 | 125.46 |
| 07/07/2026 11:36 | 294 | 125.46 |
| 07/07/2026 11:36 | 100 | 125.46 |
| 07/07/2026 11:36 | 114 | 125.46 |
| 07/07/2026 11:36 | 94 | 125.48 |
| 07/07/2026 11:36 | 94 | 125.48 |
| 07/07/2026 11:36 | 94 | 125.48 |
| 07/07/2026 11:36 | 356 | 125.48 |
| 07/07/2026 11:36 | 16 | 125.48 |
| 07/07/2026 11:36 | 78 | 125.48 |
| 07/07/2026 11:36 | 94 | 125.48 |
| 07/07/2026 11:36 | 5 | 125.48 |
| 07/07/2026 11:36 | 94 | 125.48 |
| 07/07/2026 11:35 | 94 | 125.48 |
| 07/07/2026 11:35 | 146 | 125.48 |
| 07/07/2026 11:35 | 35 | 125.50 |
| 07/07/2026 11:35 | 93 | 125.50 |
| 07/07/2026 11:35 | 109 | 125.46 |
| 07/07/2026 11:35 | 28 | 125.46 |
| 07/07/2026 11:35 | 91 | 125.46 |
| 07/07/2026 11:35 | 37 | 125.46 |
| 07/07/2026 11:35 | 126 | 125.46 |
| 07/07/2026 11:35 | 115 | 125.46 |
| 07/07/2026 11:35 | 294 | 125.46 |
| 07/07/2026 11:35 | 50 | 125.46 |
| 07/07/2026 11:34 | 19 | 125.50 |
| 07/07/2026 11:34 | 100 | 125.50 |
| 07/07/2026 11:33 | 2 | 125.50 |
| 07/07/2026 11:33 | 23 | 125.50 |
| 07/07/2026 11:33 | 90 | 125.50 |
| 07/07/2026 11:33 | 250 | 125.50 |
| 07/07/2026 11:33 | 489 | 125.52 |
| 07/07/2026 11:33 | 176 | 125.52 |
| 07/07/2026 11:33 | 142 | 125.52 |
| 07/07/2026 11:33 | 91 | 125.52 |
| 07/07/2026 11:33 | 137 | 125.52 |
| 07/07/2026 11:33 | 107 | 125.52 |
| 07/07/2026 11:33 | 130 | 125.52 |
| 07/07/2026 11:33 | 100 | 125.52 |
| 07/07/2026 11:33 | 294 | 125.52 |
| 07/07/2026 11:33 | 206 | 125.52 |
| 07/07/2026 11:33 | 128 | 125.52 |
| 07/07/2026 11:32 | 53 | 125.52 |
| 07/07/2026 11:31 | 126 | 125.52 |
| 07/07/2026 11:31 | 124 | 125.52 |
| 07/07/2026 11:31 | 12 | 125.52 |
| 07/07/2026 11:31 | 114 | 125.52 |
| 07/07/2026 11:31 | 294 | 125.52 |
| 07/07/2026 11:31 | 294 | 125.52 |
| 07/07/2026 11:31 | 156 | 125.52 |
| 07/07/2026 11:31 | 183 | 125.52 |
| 07/07/2026 11:31 | 166 | 125.52 |
| 07/07/2026 11:30 | 111 | 125.56 |
| 07/07/2026 11:30 | 139 | 125.56 |
| 07/07/2026 11:30 | 8 | 125.56 |
| 07/07/2026 11:30 | 6 | 125.54 |
| 07/07/2026 11:30 | 5 | 125.52 |
| 07/07/2026 11:30 | 65 | 125.54 |
| 07/07/2026 11:30 | 34 | 125.54 |
| 07/07/2026 11:30 | 37 | 125.54 |
| 07/07/2026 11:30 | 121 | 125.54 |
| 07/07/2026 11:30 | 56 | 125.54 |
| 07/07/2026 11:30 | 294 | 125.54 |
| 07/07/2026 11:30 | 107 | 125.54 |
| 07/07/2026 11:30 | 123 | 125.56 |
| 07/07/2026 11:30 | 13 | 125.54 |
| 07/07/2026 11:30 | 14 | 125.54 |
| 07/07/2026 11:30 | 34 | 125.54 |
| 07/07/2026 11:30 | 37 | 125.54 |
| 07/07/2026 11:30 | 133 | 125.54 |
| 07/07/2026 11:30 | 91 | 125.54 |
| 07/07/2026 11:30 | 114 | 125.54 |
| 07/07/2026 11:30 | 100 | 125.54 |
| 07/07/2026 11:30 | 142 | 125.54 |
| 07/07/2026 11:30 | 294 | 125.54 |
| 07/07/2026 11:30 | 145 | 125.54 |
| 07/07/2026 11:30 | 250 | 125.58 |
| 07/07/2026 11:30 | 33 | 125.56 |
| 07/07/2026 11:29 | 199 | 125.52 |
| 07/07/2026 11:29 | 100 | 125.52 |
| 07/07/2026 11:29 | 37 | 125.54 |
| 07/07/2026 11:29 | 121 | 125.54 |
| 07/07/2026 11:29 | 135 | 125.54 |
| 07/07/2026 11:29 | 117 | 125.54 |
| 07/07/2026 11:29 | 37 | 125.56 |
| 07/07/2026 11:29 | 100 | 125.56 |
| 07/07/2026 11:29 | 100 | 125.58 |
| 07/07/2026 11:29 | 121 | 125.58 |
| 07/07/2026 11:28 | 34 | 125.58 |
| 07/07/2026 11:26 | 81 | 125.58 |
| 07/07/2026 11:26 | 69 | 125.58 |
| 07/07/2026 11:26 | 193 | 125.60 |
| 07/07/2026 11:26 | 100 | 125.60 |
| 07/07/2026 11:26 | 100 | 125.60 |
| 07/07/2026 11:26 | 78 | 125.60 |
| 07/07/2026 11:26 | 42 | 125.60 |
| 07/07/2026 11:26 | 1138 | 125.56 |
| 07/07/2026 11:26 | 113 | 125.56 |
| 07/07/2026 11:26 | 91 | 125.56 |
| 07/07/2026 11:26 | 4 | 125.54 |
| 07/07/2026 11:26 | 73 | 125.52 |
| 07/07/2026 11:26 | 78 | 125.52 |
| 07/07/2026 11:26 | 144 | 125.52 |
| 07/07/2026 11:26 | 56 | 125.52 |
| 07/07/2026 11:26 | 60 | 125.52 |
| 07/07/2026 11:26 | 142 | 125.52 |
| 07/07/2026 11:26 | 37 | 125.52 |
| 07/07/2026 11:26 | 294 | 125.52 |
| 07/07/2026 11:26 | 206 | 125.52 |
| 07/07/2026 11:26 | 91 | 125.52 |
| 07/07/2026 11:25 | 22 | 125.54 |
| 07/07/2026 11:25 | 32 | 125.54 |
| 07/07/2026 11:23 | 95 | 125.58 |
| 07/07/2026 11:23 | 92 | 125.58 |
| 07/07/2026 11:23 | 37 | 125.54 |
| 07/07/2026 11:23 | 37 | 125.54 |
| 07/07/2026 11:23 | 91 | 125.54 |
| 07/07/2026 11:23 | 100 | 125.56 |
| 07/07/2026 11:22 | 59 | 125.56 |
| 07/07/2026 11:22 | 50 | 125.56 |
| 07/07/2026 11:22 | 49 | 125.56 |
| 07/07/2026 11:22 | 101 | 125.56 |
| 07/07/2026 11:22 | 100 | 125.56 |
| 07/07/2026 11:22 | 1357 | 125.58 |
| 07/07/2026 11:22 | 132 | 125.58 |
| 07/07/2026 11:22 | 78 | 125.58 |
| 07/07/2026 11:22 | 91 | 125.58 |
| 07/07/2026 11:22 | 235 | 125.58 |
| 07/07/2026 11:22 | 107 | 125.58 |
| 07/07/2026 11:22 | 105 | 125.56 |
| 07/07/2026 11:22 | 4 | 125.52 |
| 07/07/2026 11:22 | 921 | 125.50 |
| 07/07/2026 11:22 | 79 | 125.50 |
| 07/07/2026 11:22 | 60 | 125.48 |
| 07/07/2026 11:22 | 314 | 125.48 |
| 07/07/2026 11:22 | 736 | 125.48 |
| 07/07/2026 11:22 | 98 | 125.48 |
| 07/07/2026 11:22 | 70 | 125.48 |
| 07/07/2026 11:22 | 136 | 125.46 |
| 07/07/2026 11:22 | 91 | 125.46 |
| 07/07/2026 11:22 | 235 | 125.46 |
| 07/07/2026 11:22 | 87 | 125.46 |
| 07/07/2026 11:21 | 101 | 125.44 |
| 07/07/2026 11:21 | 1123 | 125.44 |
| 07/07/2026 11:21 | 50 | 125.44 |
| 07/07/2026 11:21 | 39 | 125.42 |
| 07/07/2026 11:20 | 8 | 125.44 |
| 07/07/2026 11:20 | 57 | 125.46 |
| 07/07/2026 11:19 | 12 | 125.44 |
| 07/07/2026 11:19 | 13 | 125.46 |
| 07/07/2026 11:19 | 6 | 125.46 |
| 07/07/2026 11:19 | 148 | 125.46 |
| 07/07/2026 11:19 | 658 | 125.46 |
| 07/07/2026 11:19 | 132 | 125.48 |
| 07/07/2026 11:19 | 296 | 125.48 |
| 07/07/2026 11:19 | 101 | 125.46 |
| 07/07/2026 11:19 | 1141 | 125.46 |
| 07/07/2026 11:19 | 100 | 125.46 |
| 07/07/2026 11:19 | 139 | 125.46 |
| 07/07/2026 11:19 | 10 | 125.48 |
| 07/07/2026 11:18 | 37 | 125.48 |
| 07/07/2026 11:15 | 66 | 125.46 |
| 07/07/2026 11:15 | 344 | 125.46 |
| 07/07/2026 11:15 | 195 | 125.48 |
| 07/07/2026 11:14 | 80 | 125.46 |
| 07/07/2026 11:14 | 101 | 125.46 |
| 07/07/2026 11:14 | 68 | 125.46 |
| 07/07/2026 11:13 | 89 | 125.48 |
| 07/07/2026 11:13 | 126 | 125.46 |
| 07/07/2026 11:13 | 235 | 125.46 |
| 07/07/2026 11:13 | 84 | 125.44 |
| 07/07/2026 11:13 | 111 | 125.44 |
| 07/07/2026 11:13 | 3 | 125.44 |
| 07/07/2026 11:13 | 112 | 125.44 |
| 07/07/2026 11:13 | 36 | 125.44 |
| 07/07/2026 11:13 | 37 | 125.44 |
| 07/07/2026 11:13 | 134 | 125.44 |
| 07/07/2026 11:13 | 81 | 125.44 |
| 07/07/2026 11:13 | 19 | 125.44 |
| 07/07/2026 11:13 | 179 | 125.44 |
| 07/07/2026 11:12 | 56 | 125.44 |
| 07/07/2026 11:12 | 37 | 125.44 |
| 07/07/2026 11:12 | 78 | 125.44 |
| 07/07/2026 11:12 | 37 | 125.46 |
| 07/07/2026 11:12 | 130 | 125.46 |
| 07/07/2026 11:12 | 111 | 125.46 |
| 07/07/2026 11:12 | 124 | 125.46 |
| 07/07/2026 11:12 | 95 | 125.42 |
| 07/07/2026 11:12 | 138 | 125.42 |
| 07/07/2026 11:12 | 35 | 125.42 |
| 07/07/2026 11:12 | 77 | 125.42 |
| 07/07/2026 11:12 | 158 | 125.42 |
| 07/07/2026 11:12 | 92 | 125.42 |
| 07/07/2026 11:12 | 40 | 125.42 |
| 07/07/2026 11:11 | 33 | 125.46 |
| 07/07/2026 11:11 | 1 | 125.44 |
| 07/07/2026 11:10 | 126 | 125.46 |
| 07/07/2026 11:10 | 33 | 125.46 |
| 07/07/2026 11:10 | 91 | 125.46 |
| 07/07/2026 11:10 | 15 | 125.46 |
| 07/07/2026 11:10 | 235 | 125.46 |
| 07/07/2026 11:10 | 124 | 125.46 |
| 07/07/2026 11:10 | 45 | 125.44 |
| 07/07/2026 11:10 | 116 | 125.44 |
| 07/07/2026 11:10 | 100 | 125.44 |
| 07/07/2026 11:10 | 250 | 125.46 |
| 07/07/2026 11:10 | 34 | 125.44 |
| 07/07/2026 11:09 | 51 | 125.48 |
| 07/07/2026 11:09 | 314 | 125.48 |
| 07/07/2026 11:09 | 120 | 125.46 |
| 07/07/2026 11:09 | 36 | 125.44 |
| 07/07/2026 11:09 | 100 | 125.44 |
| 07/07/2026 11:09 | 16 | 125.44 |
| 07/07/2026 11:09 | 96 | 125.44 |
| 07/07/2026 11:09 | 233 | 125.44 |
| 07/07/2026 11:09 | 116 | 125.42 |
| 07/07/2026 11:09 | 50 | 125.42 |
| 07/07/2026 11:09 | 235 | 125.42 |
| 07/07/2026 11:09 | 147 | 125.42 |
| 07/07/2026 11:08 | 50 | 125.40 |
| 07/07/2026 11:08 | 142 | 125.40 |
| 07/07/2026 11:08 | 114 | 125.40 |
| 07/07/2026 11:07 | 59 | 125.40 |
| 07/07/2026 11:07 | 50 | 125.40 |
| 07/07/2026 11:07 | 100 | 125.40 |
| 07/07/2026 11:07 | 2 | 125.36 |
| 07/07/2026 11:07 | 94 | 125.36 |
| 07/07/2026 11:07 | 78 | 125.36 |
| 07/07/2026 11:07 | 94 | 125.36 |
| 07/07/2026 11:07 | 143 | 125.36 |
| 07/07/2026 11:07 | 134 | 125.36 |
| 07/07/2026 11:07 | 39 | 125.34 |
| 07/07/2026 11:07 | 107 | 125.36 |
| 07/07/2026 11:07 | 43 | 125.36 |
| 07/07/2026 11:07 | 30 | 125.36 |
| 07/07/2026 11:07 | 79 | 125.36 |
| 07/07/2026 11:06 | 123 | 125.34 |
| 07/07/2026 11:06 | 75 | 125.34 |
| 07/07/2026 11:06 | 25 | 125.34 |
| 07/07/2026 11:06 | 142 | 125.34 |
| 07/07/2026 11:06 | 66 | 125.34 |
| 07/07/2026 11:06 | 82 | 125.32 |
| 07/07/2026 11:06 | 137 | 125.32 |
| 07/07/2026 11:06 | 235 | 125.32 |
| 07/07/2026 11:06 | 100 | 125.32 |
| 07/07/2026 11:05 | 24 | 125.32 |
| 07/07/2026 11:04 | 36 | 125.30 |
| 07/07/2026 11:04 | 100 | 125.30 |
| 07/07/2026 11:04 | 77 | 125.30 |
| 07/07/2026 11:04 | 31 | 125.30 |
| 07/07/2026 11:03 | 47 | 125.30 |
| 07/07/2026 11:03 | 101 | 125.30 |
| 07/07/2026 11:03 | 37 | 125.30 |
| 07/07/2026 11:03 | 95 | 125.30 |
| 07/07/2026 11:03 | 77 | 125.32 |
| 07/07/2026 11:03 | 6 | 125.30 |
| 07/07/2026 11:03 | 13 | 125.34 |
| 07/07/2026 11:02 | 183 | 125.32 |
| 07/07/2026 11:02 | 101 | 125.32 |
| 07/07/2026 11:02 | 23 | 125.36 |
| 07/07/2026 11:01 | 128 | 125.36 |
| 07/07/2026 11:01 | 2623 | 125.34 |
| 07/07/2026 11:01 | 2623 | 125.34 |
| 07/07/2026 11:01 | 32 | 125.34 |
| 07/07/2026 11:01 | 263 | 125.34 |
| 07/07/2026 11:01 | 209 | 125.28 |
| 07/07/2026 11:01 | 5 | 125.30 |
| 07/07/2026 11:00 | 22 | 125.26 |
| 07/07/2026 11:00 | 78 | 125.26 |
| 07/07/2026 11:00 | 97 | 125.26 |
| 07/07/2026 11:00 | 101 | 125.28 |
| 07/07/2026 11:00 | 92 | 125.28 |
| 07/07/2026 11:00 | 179 | 125.32 |
| 07/07/2026 11:00 | 101 | 125.32 |
| 07/07/2026 10:59 | 112 | 125.32 |
| 07/07/2026 10:59 | 73 | 125.32 |
| 07/07/2026 10:59 | 500 | 125.32 |
| 07/07/2026 10:59 | 115 | 125.30 |
| 07/07/2026 10:59 | 142 | 125.30 |
| 07/07/2026 10:59 | 114 | 125.28 |
| 07/07/2026 10:59 | 39 | 125.28 |
| 07/07/2026 10:59 | 110 | 125.28 |
| 07/07/2026 10:59 | 235 | 125.28 |
| 07/07/2026 10:59 | 298 | 125.28 |
| 07/07/2026 10:58 | 37 | 125.28 |
| 07/07/2026 10:58 | 50 | 125.28 |
| 07/07/2026 10:58 | 230 | 125.28 |
| 07/07/2026 10:58 | 12 | 125.30 |
| 07/07/2026 10:58 | 120 | 125.30 |
| 07/07/2026 10:58 | 235 | 125.30 |
| 07/07/2026 10:58 | 248 | 125.30 |
| 07/07/2026 10:58 | 25 | 125.30 |
| 07/07/2026 10:58 | 173 | 125.30 |
| 07/07/2026 10:58 | 56 | 125.30 |
| 07/07/2026 10:57 | 100 | 125.28 |
| 07/07/2026 10:57 | 4 | 125.30 |
| 07/07/2026 10:57 | 11 | 125.30 |
| 07/07/2026 10:57 | 114 | 125.26 |
| 07/07/2026 10:57 | 111 | 125.24 |
| 07/07/2026 10:57 | 110 | 125.24 |
| 07/07/2026 10:57 | 92 | 125.24 |
| 07/07/2026 10:56 | 92 | 125.26 |
| 07/07/2026 10:56 | 35 | 125.26 |
| 07/07/2026 10:56 | 139 | 125.26 |
| 07/07/2026 10:56 | 96 | 125.26 |
| 07/07/2026 10:56 | 33 | 125.26 |
| 07/07/2026 10:56 | 7 | 125.26 |
| 07/07/2026 10:56 | 11 | 125.26 |
| 07/07/2026 10:56 | 109 | 125.22 |
| 07/07/2026 10:56 | 122 | 125.22 |
| 07/07/2026 10:56 | 37 | 125.22 |
| 07/07/2026 10:56 | 112 | 125.22 |
| 07/07/2026 10:56 | 72 | 125.22 |
| 07/07/2026 10:56 | 101 | 125.24 |
| 07/07/2026 10:56 | 92 | 125.24 |
| 07/07/2026 10:56 | 23 | 125.26 |
| 07/07/2026 10:56 | 135 | 125.26 |
| 07/07/2026 10:56 | 92 | 125.26 |
| 07/07/2026 10:56 | 73 | 125.26 |
| 07/07/2026 10:56 | 92 | 125.28 |
| 07/07/2026 10:56 | 117 | 125.28 |
| 07/07/2026 10:56 | 125 | 125.28 |
| 07/07/2026 10:56 | 101 | 125.28 |
| 07/07/2026 10:56 | 7 | 125.28 |
| 07/07/2026 10:56 | 105 | 125.30 |
| 07/07/2026 10:56 | 145 | 125.30 |
| 07/07/2026 10:55 | 71 | 125.30 |
| 07/07/2026 10:55 | 37 | 125.30 |
| 07/07/2026 10:55 | 112 | 125.30 |
| 07/07/2026 10:55 | 37 | 125.32 |
| 07/07/2026 10:55 | 110 | 125.32 |
| 07/07/2026 10:55 | 138 | 125.34 |
| 07/07/2026 10:55 | 38 | 125.34 |
| 07/07/2026 10:55 | 114 | 125.34 |
| 07/07/2026 10:55 | 119 | 125.34 |
| 07/07/2026 10:55 | 92 | 125.34 |
| 07/07/2026 10:55 | 93 | 125.34 |
| 07/07/2026 10:55 | 21 | 125.36 |
| 07/07/2026 10:55 | 214 | 125.36 |
| 07/07/2026 10:55 | 233 | 125.36 |
| 07/07/2026 10:55 | 119 | 125.34 |
| 07/07/2026 10:55 | 39 | 125.36 |
| 07/07/2026 10:55 | 50 | 125.36 |
| 07/07/2026 10:55 | 50 | 125.36 |
| 07/07/2026 10:55 | 3 | 125.36 |
| 07/07/2026 10:55 | 115 | 125.36 |
| 07/07/2026 10:54 | 111 | 125.32 |
| 07/07/2026 10:54 | 113 | 125.32 |
| 07/07/2026 10:54 | 73 | 125.32 |
| 07/07/2026 10:54 | 1 | 125.32 |
| 07/07/2026 10:54 | 43 | 125.32 |
| 07/07/2026 10:54 | 92 | 125.30 |
| 07/07/2026 10:54 | 38 | 125.30 |
| 07/07/2026 10:54 | 36 | 125.30 |
| 07/07/2026 10:54 | 101 | 125.30 |
| 07/07/2026 10:54 | 108 | 125.30 |
| 07/07/2026 10:54 | 92 | 125.30 |
| 07/07/2026 10:54 | 52 | 125.30 |
| 07/07/2026 10:54 | 114 | 125.30 |
| 07/07/2026 10:54 | 142 | 125.30 |
| 07/07/2026 10:54 | 37 | 125.30 |
| 07/07/2026 10:54 | 92 | 125.32 |
| 07/07/2026 10:54 | 37 | 125.32 |
| 07/07/2026 10:54 | 113 | 125.32 |
| 07/07/2026 10:54 | 142 | 125.32 |
| 07/07/2026 10:54 | 135 | 125.32 |
| 07/07/2026 10:54 | 118 | 125.32 |
| 07/07/2026 10:54 | 73 | 125.32 |
| 07/07/2026 10:53 | 12 | 125.36 |
| 07/07/2026 10:53 | 101 | 125.36 |
| 07/07/2026 10:53 | 56 | 125.34 |
| 07/07/2026 10:53 | 115 | 125.32 |
| 07/07/2026 10:53 | 142 | 125.32 |
| 07/07/2026 10:53 | 169 | 125.32 |
| 07/07/2026 10:53 | 91 | 125.30 |
| 07/07/2026 10:53 | 235 | 125.30 |
| 07/07/2026 10:53 | 123 | 125.30 |
| 07/07/2026 10:53 | 92 | 125.30 |
| 07/07/2026 10:53 | 116 | 125.32 |
| 07/07/2026 10:53 | 116 | 125.32 |
| 07/07/2026 10:53 | 235 | 125.32 |
| 07/07/2026 10:53 | 92 | 125.32 |
| 07/07/2026 10:53 | 37 | 125.34 |
| 07/07/2026 10:53 | 133 | 125.34 |
| 07/07/2026 10:53 | 156 | 125.38 |
| 07/07/2026 10:53 | 19 | 125.40 |
| 07/07/2026 10:53 | 3 | 125.40 |
| 07/07/2026 10:53 | 49 | 125.38 |
| 07/07/2026 10:52 | 16 | 125.40 |
| 07/07/2026 10:52 | 101 | 125.40 |
| 07/07/2026 10:52 | 47 | 125.40 |
| 07/07/2026 10:52 | 5 | 125.40 |
| 07/07/2026 10:52 | 32 | 125.30 |
| 07/07/2026 10:52 | 52 | 125.30 |
| 07/07/2026 10:52 | 155 | 125.30 |
| 07/07/2026 10:52 | 28 | 125.30 |
| 07/07/2026 10:52 | 235 | 125.30 |
| 07/07/2026 10:52 | 243 | 125.30 |
| 07/07/2026 10:52 | 6 | 125.30 |
| 07/07/2026 10:52 | 267 | 125.30 |
| 07/07/2026 10:52 | 37 | 125.30 |
| 07/07/2026 10:52 | 223 | 125.30 |
| 07/07/2026 10:52 | 11 | 125.30 |
| 07/07/2026 10:52 | 11 | 125.30 |
| 07/07/2026 10:51 | 80 | 125.24 |
| 07/07/2026 10:51 | 101 | 125.24 |
| 07/07/2026 10:51 | 117 | 125.24 |
| 07/07/2026 10:51 | 71 | 125.24 |
| 07/07/2026 10:51 | 9 | 125.20 |
| 07/07/2026 10:51 | 30 | 125.20 |
| 07/07/2026 10:51 | 33 | 125.20 |
| 07/07/2026 10:49 | 3 | 125.18 |
| 07/07/2026 10:49 | 110 | 125.18 |
| 07/07/2026 10:49 | 98 | 125.18 |
| 07/07/2026 10:49 | 1760 | 125.16 |
| 07/07/2026 10:49 | 205 | 125.16 |
| 07/07/2026 10:49 | 35 | 125.16 |
| 07/07/2026 10:49 | 3 | 125.10 |
| 07/07/2026 10:49 | 2 | 125.14 |
| 07/07/2026 10:48 | 15 | 125.12 |
| 07/07/2026 10:48 | 523 | 125.14 |
| 07/07/2026 10:48 | 100 | 125.14 |
| 07/07/2026 10:48 | 133 | 125.14 |
| 07/07/2026 10:48 | 65 | 125.14 |
| 07/07/2026 10:48 | 32 | 125.14 |
| 07/07/2026 10:48 | 142 | 125.14 |
| 07/07/2026 10:47 | 101 | 125.12 |
| 07/07/2026 10:47 | 100 | 125.12 |
| 07/07/2026 10:47 | 12 | 125.16 |
| 07/07/2026 10:47 | 68 | 125.16 |
| 07/07/2026 10:47 | 40 | 125.12 |
| 07/07/2026 10:47 | 19 | 125.10 |
| 07/07/2026 10:46 | 12 | 125.16 |
| 07/07/2026 10:46 | 31 | 125.16 |
| 07/07/2026 10:46 | 109 | 125.18 |
| 07/07/2026 10:46 | 141 | 125.18 |
| 07/07/2026 10:45 | 60 | 125.18 |
| 07/07/2026 10:45 | 192 | 125.22 |
| 07/07/2026 10:45 | 117 | 125.24 |
| 07/07/2026 10:45 | 26 | 125.24 |
| 07/07/2026 10:45 | 52 | 125.24 |
| 07/07/2026 10:45 | 78 | 125.22 |
| 07/07/2026 10:45 | 17 | 125.24 |
| 07/07/2026 10:45 | 148 | 125.24 |
| 07/07/2026 10:45 | 122 | 125.24 |
| 07/07/2026 10:45 | 78 | 125.24 |
| 07/07/2026 10:45 | 188 | 125.24 |
| 07/07/2026 10:45 | 101 | 125.24 |
| 07/07/2026 10:45 | 127 | 125.24 |
| 07/07/2026 10:45 | 101 | 125.24 |
| 07/07/2026 10:45 | 125 | 125.22 |
| 07/07/2026 10:45 | 101 | 125.22 |
| 07/07/2026 10:45 | 188 | 125.22 |
| 07/07/2026 10:45 | 92 | 125.22 |
| 07/07/2026 10:45 | 37 | 125.22 |
| 07/07/2026 10:45 | 188 | 125.24 |
| 07/07/2026 10:45 | 11 | 125.26 |
| 07/07/2026 10:45 | 117 | 125.26 |
| 07/07/2026 10:45 | 131 | 125.26 |
| 07/07/2026 10:45 | 122 | 125.26 |
| 07/07/2026 10:45 | 58 | 125.26 |
| 07/07/2026 10:45 | 75 | 125.24 |
| 07/07/2026 10:45 | 100 | 125.24 |
| 07/07/2026 10:45 | 5 | 125.22 |
| 07/07/2026 10:45 | 30 | 125.22 |
| 07/07/2026 10:45 | 163 | 125.22 |
| 07/07/2026 10:44 | 253 | 125.20 |
| 07/07/2026 10:44 | 363 | 125.20 |
| 07/07/2026 10:44 | 3 | 125.20 |
| 07/07/2026 10:44 | 27 | 125.20 |
| 07/07/2026 10:44 | 511 | 125.20 |
| 07/07/2026 10:44 | 146 | 125.20 |
| 07/07/2026 10:44 | 5 | 125.20 |
| 07/07/2026 10:44 | 141 | 125.20 |
| 07/07/2026 10:44 | 428 | 125.20 |
| 07/07/2026 10:43 | 45 | 125.20 |
| 07/07/2026 10:43 | 43 | 125.20 |
| 07/07/2026 10:43 | 130 | 125.20 |
| 07/07/2026 10:43 | 527 | 125.20 |
| 07/07/2026 10:43 | 130 | 125.20 |
| 07/07/2026 10:43 | 657 | 125.20 |
| 07/07/2026 10:43 | 39 | 125.20 |
| 07/07/2026 10:43 | 238 | 125.20 |
| 07/07/2026 10:43 | 23 | 125.20 |
| 07/07/2026 10:43 | 24 | 125.20 |
| 07/07/2026 10:42 | 133 | 125.18 |
| 07/07/2026 10:42 | 372 | 125.20 |
| 07/07/2026 10:42 | 111 | 125.20 |
| 07/07/2026 10:42 | 101 | 125.20 |
| 07/07/2026 10:42 | 657 | 125.20 |
| 07/07/2026 10:42 | 49 | 125.20 |
| 07/07/2026 10:42 | 189 | 125.20 |
| 07/07/2026 10:42 | 468 | 125.20 |
| 07/07/2026 10:42 | 37 | 125.20 |
| 07/07/2026 10:42 | 112 | 125.20 |
| 07/07/2026 10:42 | 92 | 125.20 |
| 07/07/2026 10:42 | 112 | 125.20 |
| 07/07/2026 10:42 | 58 | 125.20 |
| 07/07/2026 10:42 | 126 | 125.20 |
| 07/07/2026 10:42 | 188 | 125.20 |
| 07/07/2026 10:41 | 159 | 125.22 |
| 07/07/2026 10:41 | 25 | 125.24 |
| 07/07/2026 10:40 | 50 | 125.24 |
| 07/07/2026 10:40 | 47 | 125.22 |
| 07/07/2026 10:40 | 92 | 125.22 |
| 07/07/2026 10:40 | 120 | 125.22 |
| 07/07/2026 10:40 | 92 | 125.22 |
| 07/07/2026 10:40 | 124 | 125.22 |
| 07/07/2026 10:40 | 188 | 125.22 |
| 07/07/2026 10:40 | 101 | 125.24 |
| 07/07/2026 10:40 | 50 | 125.24 |
| 07/07/2026 10:40 | 148 | 125.24 |
| 07/07/2026 10:40 | 4 | 125.26 |
| 07/07/2026 10:40 | 101 | 125.26 |
| 07/07/2026 10:40 | 95 | 125.26 |
| 07/07/2026 10:39 | 308 | 125.22 |
| 07/07/2026 10:39 | 116 | 125.22 |
| 07/07/2026 10:39 | 3 | 125.22 |
| 07/07/2026 10:39 | 129 | 125.22 |
| 07/07/2026 10:39 | 32 | 125.20 |
| 07/07/2026 10:39 | 188 | 125.20 |
| 07/07/2026 10:39 | 150 | 125.18 |
| 07/07/2026 10:39 | 4 | 125.18 |
| 07/07/2026 10:39 | 47 | 125.22 |
| 07/07/2026 10:39 | 366 | 125.22 |
| 07/07/2026 10:39 | 542 | 125.22 |
| 07/07/2026 10:39 | 78 | 125.22 |
| 07/07/2026 10:39 | 183 | 125.22 |
| 07/07/2026 10:39 | 78 | 125.22 |
| 07/07/2026 10:39 | 78 | 125.22 |
| 07/07/2026 10:39 | 105 | 125.22 |
| 07/07/2026 10:39 | 98 | 125.22 |
| 07/07/2026 10:39 | 437 | 125.22 |
| 07/07/2026 10:39 | 105 | 125.22 |
| 07/07/2026 10:39 | 437 | 125.22 |
| 07/07/2026 10:39 | 27 | 125.22 |
| 07/07/2026 10:39 | 110 | 125.22 |
| 07/07/2026 10:39 | 256 | 125.22 |
| 07/07/2026 10:39 | 78 | 125.22 |
| 07/07/2026 10:39 | 98 | 125.22 |
| 07/07/2026 10:39 | 212 | 125.22 |
| 07/07/2026 10:39 | 256 | 125.22 |
| 07/07/2026 10:39 | 286 | 125.22 |
| 07/07/2026 10:39 | 78 | 125.22 |
| 07/07/2026 10:39 | 118 | 125.22 |
| 07/07/2026 10:39 | 92 | 125.22 |
| 07/07/2026 10:39 | 110 | 125.22 |
| 07/07/2026 10:39 | 37 | 125.22 |
| 07/07/2026 10:39 | 125 | 125.22 |
| 07/07/2026 10:39 | 188 | 125.22 |
| 07/07/2026 10:39 | 92 | 125.22 |
| 07/07/2026 10:39 | 101 | 125.24 |
| 07/07/2026 10:39 | 145 | 125.24 |
| 07/07/2026 10:39 | 7 | 125.26 |
| 07/07/2026 10:38 | 100 | 125.26 |
| 07/07/2026 10:38 | 101 | 125.24 |
| 07/07/2026 10:38 | 58 | 125.24 |
| 07/07/2026 10:37 | 75 | 125.26 |
| 07/07/2026 10:36 | 20 | 125.24 |
| 07/07/2026 10:36 | 116 | 125.24 |
| 07/07/2026 10:36 | 13 | 125.24 |
| 07/07/2026 10:36 | 23 | 125.24 |
| 07/07/2026 10:35 | 30 | 125.22 |
| 07/07/2026 10:35 | 39 | 125.22 |
| 07/07/2026 10:35 | 148 | 125.22 |
| 07/07/2026 10:35 | 25 | 125.20 |
| 07/07/2026 10:35 | 3 | 125.24 |
| 07/07/2026 10:35 | 11 | 125.26 |
| 07/07/2026 10:35 | 188 | 125.26 |
| 07/07/2026 10:34 | 125 | 125.22 |
| 07/07/2026 10:34 | 12 | 125.22 |
| 07/07/2026 10:33 | 9 | 125.22 |
| 07/07/2026 10:33 | 4 | 125.22 |
| 07/07/2026 10:33 | 188 | 125.22 |
| 07/07/2026 10:33 | 150 | 125.20 |
| 07/07/2026 10:33 | 169 | 125.20 |
| 07/07/2026 10:33 | 110 | 125.20 |
| 07/07/2026 10:33 | 57 | 125.20 |
| 07/07/2026 10:33 | 101 | 125.22 |
| 07/07/2026 10:33 | 100 | 125.22 |
| 07/07/2026 10:33 | 122 | 125.22 |
| 07/07/2026 10:32 | 18 | 125.28 |
| 07/07/2026 10:32 | 20 | 125.30 |
| 07/07/2026 10:32 | 10 | 125.34 |
| 07/07/2026 10:32 | 37 | 125.30 |
| 07/07/2026 10:32 | 188 | 125.30 |
| 07/07/2026 10:32 | 128 | 125.30 |
| 07/07/2026 10:32 | 92 | 125.30 |
| 07/07/2026 10:32 | 29 | 125.30 |
| 07/07/2026 10:32 | 99 | 125.30 |
| 07/07/2026 10:31 | 157 | 125.30 |
| 07/07/2026 10:31 | 8 | 125.28 |
| 07/07/2026 10:31 | 1 | 125.32 |
| 07/07/2026 10:31 | 100 | 125.34 |
| 07/07/2026 10:31 | 116 | 125.34 |
| 07/07/2026 10:31 | 39 | 125.32 |
| 07/07/2026 10:30 | 1 | 125.32 |
| 07/07/2026 10:30 | 179 | 125.32 |
| 07/07/2026 10:30 | 185 | 125.32 |
| 07/07/2026 10:30 | 18 | 125.30 |
| 07/07/2026 10:30 | 40 | 125.30 |
| 07/07/2026 10:29 | 101 | 125.30 |
| 07/07/2026 10:29 | 73 | 125.30 |
| 07/07/2026 10:29 | 19 | 125.30 |
| 07/07/2026 10:29 | 35 | 125.30 |
| 07/07/2026 10:29 | 105 | 125.30 |
| 07/07/2026 10:29 | 16 | 125.30 |
| 07/07/2026 10:29 | 172 | 125.30 |
| 07/07/2026 10:29 | 78 | 125.30 |
| 07/07/2026 10:29 | 50 | 125.28 |
| 07/07/2026 10:29 | 103 | 125.32 |
| 07/07/2026 10:29 | 35 | 125.32 |
| 07/07/2026 10:29 | 78 | 125.32 |
| 07/07/2026 10:29 | 34 | 125.32 |
| 07/07/2026 10:28 | 11 | 125.32 |
| 07/07/2026 10:28 | 106 | 125.34 |
| 07/07/2026 10:28 | 111 | 125.34 |
| 07/07/2026 10:28 | 101 | 125.34 |
| 07/07/2026 10:28 | 500 | 125.34 |
| 07/07/2026 10:27 | 9 | 125.42 |
| 07/07/2026 10:27 | 40 | 125.44 |
| 07/07/2026 10:26 | 16 | 125.42 |
| 07/07/2026 10:26 | 115 | 125.42 |
| 07/07/2026 10:26 | 100 | 125.42 |
| 07/07/2026 10:26 | 105 | 125.44 |
| 07/07/2026 10:25 | 38 | 125.38 |
| 07/07/2026 10:25 | 111 | 125.40 |
| 07/07/2026 10:25 | 100 | 125.40 |
| 07/07/2026 10:25 | 150 | 125.40 |
| 07/07/2026 10:25 | 38 | 125.40 |
| 07/07/2026 10:25 | 82 | 125.40 |
| 07/07/2026 10:25 | 188 | 125.40 |
| 07/07/2026 10:25 | 50 | 125.40 |
| 07/07/2026 10:25 | 6 | 125.40 |
| 07/07/2026 10:24 | 188 | 125.42 |
| 07/07/2026 10:24 | 32 | 125.42 |
| 07/07/2026 10:24 | 116 | 125.42 |
| 07/07/2026 10:24 | 7 | 125.40 |
| 07/07/2026 10:23 | 37 | 125.46 |
| 07/07/2026 10:23 | 33 | 125.46 |
| 07/07/2026 10:23 | 188 | 125.46 |
| 07/07/2026 10:23 | 110 | 125.46 |
| 07/07/2026 10:23 | 116 | 125.48 |
| 07/07/2026 10:23 | 110 | 125.48 |
| 07/07/2026 10:23 | 127 | 125.48 |
| 07/07/2026 10:23 | 39 | 125.48 |
| 07/07/2026 10:22 | 50 | 125.48 |
| 07/07/2026 10:22 | 228 | 125.48 |
| 07/07/2026 10:22 | 29 | 125.48 |
| 07/07/2026 10:22 | 49 | 125.48 |
| 07/07/2026 10:22 | 7 | 125.48 |
| 07/07/2026 10:22 | 129 | 125.48 |
| 07/07/2026 10:22 | 114 | 125.48 |
| 07/07/2026 10:22 | 101 | 125.44 |
| 07/07/2026 10:22 | 68 | 125.44 |
| 07/07/2026 10:21 | 143 | 125.38 |
| 07/07/2026 10:21 | 10 | 125.40 |
| 07/07/2026 10:21 | 149 | 125.40 |
| 07/07/2026 10:21 | 101 | 125.40 |
| 07/07/2026 10:21 | 85 | 125.36 |
| 07/07/2026 10:20 | 64 | 125.32 |
| 07/07/2026 10:20 | 37 | 125.32 |
| 07/07/2026 10:20 | 76 | 125.32 |
| 07/07/2026 10:20 | 1 | 125.30 |
| 07/07/2026 10:20 | 34 | 125.28 |
| 07/07/2026 10:20 | 49 | 125.20 |
| 07/07/2026 10:20 | 132 | 125.22 |
| 07/07/2026 10:20 | 70 | 125.22 |
| 07/07/2026 10:20 | 123 | 125.22 |
| 07/07/2026 10:20 | 148 | 125.22 |
| 07/07/2026 10:20 | 37 | 125.22 |
| 07/07/2026 10:20 | 115 | 125.22 |
| 07/07/2026 10:20 | 92 | 125.22 |
| 07/07/2026 10:20 | 150 | 125.22 |
| 07/07/2026 10:20 | 108 | 125.22 |
| 07/07/2026 10:20 | 37 | 125.24 |
| 07/07/2026 10:20 | 92 | 125.24 |
| 07/07/2026 10:20 | 152 | 125.24 |
| 07/07/2026 10:20 | 135 | 125.24 |
| 07/07/2026 10:20 | 121 | 125.24 |
| 07/07/2026 10:20 | 111 | 125.24 |
| 07/07/2026 10:20 | 100 | 125.24 |
| 07/07/2026 10:20 | 101 | 125.24 |
| 07/07/2026 10:20 | 101 | 125.26 |
| 07/07/2026 10:20 | 110 | 125.26 |
| 07/07/2026 10:20 | 116 | 125.26 |
| 07/07/2026 10:20 | 50 | 125.26 |
| 07/07/2026 10:20 | 250 | 125.26 |
| 07/07/2026 10:20 | 26 | 125.24 |
| 07/07/2026 10:19 | 32 | 125.28 |
| 07/07/2026 10:19 | 39 | 125.28 |
| 07/07/2026 10:19 | 4 | 125.28 |
| 07/07/2026 10:18 | 3 | 125.26 |
| 07/07/2026 10:18 | 35 | 125.28 |
| 07/07/2026 10:18 | 152 | 125.28 |
| 07/07/2026 10:18 | 36 | 125.28 |
| 07/07/2026 10:18 | 62 | 125.28 |
| 07/07/2026 10:18 | 1 | 125.28 |
| 07/07/2026 10:18 | 59 | 125.28 |
| 07/07/2026 10:18 | 119 | 125.28 |
| 07/07/2026 10:18 | 71 | 125.28 |
| 07/07/2026 10:18 | 140 | 125.28 |
| 07/07/2026 10:18 | 112 | 125.28 |
| 07/07/2026 10:18 | 92 | 125.28 |
| 07/07/2026 10:18 | 37 | 125.28 |
| 07/07/2026 10:18 | 1 | 125.28 |
| 07/07/2026 10:18 | 115 | 125.28 |
| 07/07/2026 10:18 | 129 | 125.28 |
| 07/07/2026 10:17 | 121 | 125.32 |
| 07/07/2026 10:17 | 119 | 125.32 |
| 07/07/2026 10:17 | 10 | 125.32 |
| 07/07/2026 10:17 | 178 | 125.32 |
| 07/07/2026 10:17 | 72 | 125.32 |
| 07/07/2026 10:17 | 35 | 125.32 |
| 07/07/2026 10:17 | 28 | 125.30 |
| 07/07/2026 10:17 | 187 | 125.30 |
| 07/07/2026 10:17 | 22 | 125.32 |
| 07/07/2026 10:17 | 100 | 125.32 |
| 07/07/2026 10:17 | 103 | 125.32 |
| 07/07/2026 10:17 | 25 | 125.30 |
| 07/07/2026 10:17 | 49 | 125.30 |
| 07/07/2026 10:17 | 28 | 125.30 |
| 07/07/2026 10:16 | 84 | 125.26 |
| 07/07/2026 10:16 | 155 | 125.26 |
| 07/07/2026 10:16 | 6 | 125.28 |
| 07/07/2026 10:15 | 81 | 125.24 |
| 07/07/2026 10:15 | 36 | 125.26 |
| 07/07/2026 10:15 | 49 | 125.26 |
| 07/07/2026 10:14 | 101 | 125.30 |
| 07/07/2026 10:14 | 333 | 125.30 |
| 07/07/2026 10:14 | 37 | 125.32 |
| 07/07/2026 10:14 | 92 | 125.32 |
| 07/07/2026 10:13 | 7 | 125.36 |
| 07/07/2026 10:13 | 100 | 125.34 |
| 07/07/2026 10:13 | 150 | 125.34 |
| 07/07/2026 10:13 | 140 | 125.34 |
| 07/07/2026 10:13 | 88 | 125.34 |
| 07/07/2026 10:13 | 6 | 125.36 |
| 07/07/2026 10:13 | 49 | 125.38 |
| 07/07/2026 10:12 | 47 | 125.38 |
| 07/07/2026 10:12 | 37 | 125.40 |
| 07/07/2026 10:12 | 92 | 125.40 |
| 07/07/2026 10:12 | 129 | 125.40 |
| 07/07/2026 10:12 | 114 | 125.40 |
| 07/07/2026 10:12 | 125 | 125.40 |
| 07/07/2026 10:12 | 150 | 125.40 |
| 07/07/2026 10:12 | 110 | 125.40 |
| 07/07/2026 10:12 | 141 | 125.40 |
| 07/07/2026 10:12 | 100 | 125.46 |
| 07/07/2026 10:12 | 150 | 125.46 |
| 07/07/2026 10:12 | 29 | 125.44 |
| 07/07/2026 10:12 | 221 | 125.44 |
| 07/07/2026 10:12 | 110 | 125.44 |
| 07/07/2026 10:12 | 50 | 125.44 |
| 07/07/2026 10:12 | 122 | 125.46 |
| 07/07/2026 10:12 | 115 | 125.46 |
| 07/07/2026 10:12 | 13 | 125.44 |
| 07/07/2026 10:12 | 101 | 125.44 |
| 07/07/2026 10:12 | 396 | 125.44 |
| 07/07/2026 10:12 | 183 | 125.44 |
| 07/07/2026 10:12 | 150 | 125.44 |
| 07/07/2026 10:12 | 67 | 125.44 |
| 07/07/2026 10:12 | 40 | 125.44 |
| 07/07/2026 10:12 | 131 | 125.40 |
| 07/07/2026 10:12 | 12 | 125.40 |
| 07/07/2026 10:11 | 93 | 125.42 |
| 07/07/2026 10:11 | 100 | 125.42 |
| 07/07/2026 10:11 | 150 | 125.42 |
| 07/07/2026 10:11 | 115 | 125.44 |
| 07/07/2026 10:11 | 92 | 125.44 |
| 07/07/2026 10:11 | 40 | 125.44 |
| 07/07/2026 10:11 | 120 | 125.44 |
| 07/07/2026 10:10 | 98 | 125.40 |
| 07/07/2026 10:10 | 123 | 125.40 |
| 07/07/2026 10:10 | 29 | 125.40 |
| 07/07/2026 10:10 | 35 | 125.36 |
| 07/07/2026 10:10 | 37 | 125.36 |
| 07/07/2026 10:10 | 116 | 125.36 |
| 07/07/2026 10:10 | 112 | 125.36 |
| 07/07/2026 10:10 | 39 | 125.36 |
| 07/07/2026 10:10 | 80 | 125.36 |
| 07/07/2026 10:10 | 149 | 125.36 |
| 07/07/2026 10:10 | 101 | 125.36 |
| 07/07/2026 10:09 | 4 | 125.34 |
| 07/07/2026 10:09 | 78 | 125.36 |
| 07/07/2026 10:09 | 107 | 125.36 |
| 07/07/2026 10:09 | 92 | 125.36 |
| 07/07/2026 10:09 | 101 | 125.36 |
| 07/07/2026 10:09 | 92 | 125.36 |
| 07/07/2026 10:09 | 150 | 125.36 |
| 07/07/2026 10:09 | 86 | 125.36 |
| 07/07/2026 10:09 | 224 | 125.36 |
| 07/07/2026 10:09 | 117 | 125.36 |
| 07/07/2026 10:09 | 85 | 125.34 |
| 07/07/2026 10:09 | 103 | 125.34 |
| 07/07/2026 10:09 | 108 | 125.34 |
| 07/07/2026 10:09 | 36 | 125.36 |
| 07/07/2026 10:09 | 78 | 125.36 |
| 07/07/2026 10:09 | 136 | 125.36 |
| 07/07/2026 10:09 | 79 | 125.32 |
| 07/07/2026 10:09 | 140 | 125.30 |
| 07/07/2026 10:08 | 350 | 125.30 |
| 07/07/2026 10:08 | 18 | 125.32 |
| 07/07/2026 10:08 | 66 | 125.34 |
| 07/07/2026 10:08 | 30 | 125.34 |
| 07/07/2026 10:08 | 44 | 125.34 |
| 07/07/2026 10:08 | 100 | 125.34 |
| 07/07/2026 10:08 | 106 | 125.34 |
| 07/07/2026 10:08 | 150 | 125.32 |
| 07/07/2026 10:08 | 101 | 125.30 |
| 07/07/2026 10:08 | 64 | 125.30 |
| 07/07/2026 10:08 | 1 | 125.30 |
| 07/07/2026 10:07 | 50 | 125.28 |
| 07/07/2026 10:07 | 15 | 125.30 |
| 07/07/2026 10:07 | 143 | 125.30 |
| 07/07/2026 10:07 | 10 | 125.28 |
| 07/07/2026 10:06 | 10 | 125.28 |
| 07/07/2026 10:06 | 39 | 125.30 |
| 07/07/2026 10:05 | 36 | 125.30 |
| 07/07/2026 10:05 | 101 | 125.30 |
| 07/07/2026 10:05 | 35 | 125.30 |
| 07/07/2026 10:05 | 78 | 125.30 |
| 07/07/2026 10:05 | 124 | 125.30 |
| 07/07/2026 10:05 | 101 | 125.30 |
| 07/07/2026 10:05 | 25 | 125.30 |
| 07/07/2026 10:05 | 53 | 125.30 |
| 07/07/2026 10:05 | 101 | 125.28 |
| 07/07/2026 10:05 | 96 | 125.28 |
| 07/07/2026 10:05 | 37 | 125.28 |
| 07/07/2026 10:05 | 94 | 125.28 |
| 07/07/2026 10:05 | 101 | 125.28 |
| 07/07/2026 10:05 | 104 | 125.32 |
| 07/07/2026 10:05 | 101 | 125.32 |
| 07/07/2026 10:05 | 12 | 125.32 |
| 07/07/2026 10:05 | 80 | 125.32 |
| 07/07/2026 10:05 | 55 | 125.32 |
| 07/07/2026 10:05 | 150 | 125.32 |
| 07/07/2026 10:05 | 37 | 125.32 |
| 07/07/2026 10:05 | 104 | 125.32 |
| 07/07/2026 10:05 | 104 | 125.32 |
| 07/07/2026 10:05 | 50 | 125.32 |
| 07/07/2026 10:04 | 20 | 125.34 |
| 07/07/2026 10:04 | 35 | 125.36 |
| 07/07/2026 10:04 | 95 | 125.36 |
| 07/07/2026 10:04 | 120 | 125.36 |
| 07/07/2026 10:03 | 11 | 125.32 |
| 07/07/2026 10:03 | 55 | 125.30 |
| 07/07/2026 10:03 | 94 | 125.30 |
| 07/07/2026 10:03 | 101 | 125.30 |
| 07/07/2026 10:02 | 37 | 125.28 |
| 07/07/2026 10:02 | 78 | 125.28 |
| 07/07/2026 10:02 | 79 | 125.30 |
| 07/07/2026 10:02 | 101 | 125.30 |
| 07/07/2026 10:02 | 98 | 125.30 |
| 07/07/2026 10:02 | 116 | 125.30 |
| 07/07/2026 10:02 | 73 | 125.30 |
| 07/07/2026 10:02 | 63 | 125.28 |
| 07/07/2026 10:02 | 1 | 125.28 |
| 07/07/2026 10:02 | 86 | 125.30 |
| 07/07/2026 10:02 | 164 | 125.30 |
| 07/07/2026 10:02 | 192 | 125.30 |
| 07/07/2026 10:02 | 12 | 125.30 |
| 07/07/2026 10:02 | 101 | 125.32 |
| 07/07/2026 10:02 | 103 | 125.32 |
| 07/07/2026 10:02 | 86 | 125.30 |
| 07/07/2026 10:02 | 40 | 125.28 |
| 07/07/2026 10:02 | 120 | 125.26 |
| 07/07/2026 10:02 | 71 | 125.24 |
| 07/07/2026 10:02 | 98 | 125.24 |
| 07/07/2026 10:02 | 78 | 125.24 |
| 07/07/2026 10:02 | 111 | 125.24 |
| 07/07/2026 10:01 | 78 | 125.22 |
| 07/07/2026 10:01 | 113 | 125.22 |
| 07/07/2026 10:01 | 78 | 125.22 |
| 07/07/2026 10:01 | 36 | 125.22 |
| 07/07/2026 10:01 | 84 | 125.22 |
| 07/07/2026 10:01 | 34 | 125.22 |
| 07/07/2026 10:01 | 132 | 125.22 |
| 07/07/2026 10:01 | 24 | 125.18 |
| 07/07/2026 10:00 | 32 | 125.20 |
| 07/07/2026 10:00 | 24 | 125.20 |
| 07/07/2026 10:00 | 78 | 125.24 |
| 07/07/2026 10:00 | 41 | 125.26 |
| 07/07/2026 10:00 | 112 | 125.26 |
| 07/07/2026 10:00 | 97 | 125.26 |
| 07/07/2026 10:00 | 62 | 125.22 |
| 07/07/2026 10:00 | 42 | 125.24 |
| 07/07/2026 10:00 | 111 | 125.24 |
| 07/07/2026 10:00 | 97 | 125.24 |
| 07/07/2026 09:59 | 91 | 125.18 |
| 07/07/2026 09:59 | 101 | 125.18 |
| 07/07/2026 09:59 | 63 | 125.18 |
| 07/07/2026 09:58 | 67 | 125.20 |
| 07/07/2026 09:58 | 10 | 125.20 |
| 07/07/2026 09:58 | 41 | 125.20 |
| 07/07/2026 09:58 | 37 | 125.20 |
| 07/07/2026 09:58 | 22 | 125.22 |
| 07/07/2026 09:58 | 78 | 125.22 |
| 07/07/2026 09:58 | 43 | 125.22 |
| 07/07/2026 09:58 | 107 | 125.22 |
| 07/07/2026 09:58 | 29 | 125.16 |
| 07/07/2026 09:58 | 39 | 125.16 |
| 07/07/2026 09:58 | 93 | 125.16 |
| 07/07/2026 09:57 | 21 | 125.16 |
| 07/07/2026 09:57 | 98 | 125.16 |
| 07/07/2026 09:57 | 131 | 125.16 |
| 07/07/2026 09:56 | 4 | 125.16 |
| 07/07/2026 09:56 | 56 | 125.14 |
| 07/07/2026 09:56 | 61 | 125.18 |
| 07/07/2026 09:56 | 74 | 125.18 |
| 07/07/2026 09:56 | 115 | 125.18 |
| 07/07/2026 09:56 | 31 | 125.18 |
| 07/07/2026 09:56 | 92 | 125.18 |
| 07/07/2026 09:56 | 127 | 125.18 |
| 07/07/2026 09:56 | 58 | 125.14 |
| 07/07/2026 09:56 | 50 | 125.14 |
| 07/07/2026 09:56 | 129 | 125.14 |
| 07/07/2026 09:56 | 73 | 125.12 |
| 07/07/2026 09:55 | 60 | 125.14 |
| 07/07/2026 09:55 | 38 | 125.16 |
| 07/07/2026 09:55 | 92 | 125.16 |
| 07/07/2026 09:55 | 120 | 125.16 |
| 07/07/2026 09:55 | 37 | 125.14 |
| 07/07/2026 09:55 | 37 | 125.16 |
| 07/07/2026 09:55 | 187 | 125.16 |
| 07/07/2026 09:54 | 93 | 125.18 |
| 07/07/2026 09:54 | 94 | 125.18 |
| 07/07/2026 09:54 | 120 | 125.18 |
| 07/07/2026 09:54 | 63 | 125.16 |
| 07/07/2026 09:54 | 20 | 125.16 |
| 07/07/2026 09:54 | 120 | 125.16 |
| 07/07/2026 09:54 | 110 | 125.16 |
| 07/07/2026 09:54 | 25 | 125.10 |
| 07/07/2026 09:54 | 39 | 125.10 |
| 07/07/2026 09:54 | 129 | 125.10 |
| 07/07/2026 09:54 | 90 | 125.10 |
| 07/07/2026 09:54 | 37 | 125.10 |
| 07/07/2026 09:54 | 88 | 125.10 |
| 07/07/2026 09:53 | 14 | 125.12 |
| 07/07/2026 09:53 | 92 | 125.12 |
| 07/07/2026 09:53 | 136 | 125.12 |
| 07/07/2026 09:52 | 33 | 125.14 |
| 07/07/2026 09:52 | 97 | 125.14 |
| 07/07/2026 09:52 | 120 | 125.14 |
| 07/07/2026 09:51 | 43 | 125.12 |
| 07/07/2026 09:50 | 49 | 125.12 |
| 07/07/2026 09:50 | 101 | 125.12 |
| 07/07/2026 09:50 | 100 | 125.12 |
| 07/07/2026 09:50 | 21 | 125.10 |
| 07/07/2026 09:50 | 132 | 125.08 |
| 07/07/2026 09:50 | 154 | 125.08 |
| 07/07/2026 09:50 | 40 | 125.08 |
| 07/07/2026 09:50 | 66 | 125.06 |
| 07/07/2026 09:50 | 107 | 125.06 |
| 07/07/2026 09:50 | 49 | 125.06 |
| 07/07/2026 09:50 | 28 | 125.06 |
| 07/07/2026 09:49 | 196 | 125.08 |
| 07/07/2026 09:49 | 54 | 125.08 |
| 07/07/2026 09:48 | 38 | 125.08 |
| 07/07/2026 09:48 | 101 | 125.08 |
| 07/07/2026 09:48 | 71 | 125.06 |
| 07/07/2026 09:48 | 59 | 125.06 |
| 07/07/2026 09:48 | 92 | 125.06 |
| 07/07/2026 09:48 | 61 | 125.06 |
| 07/07/2026 09:48 | 38 | 125.06 |
| 07/07/2026 09:48 | 92 | 125.06 |
| 07/07/2026 09:48 | 120 | 125.06 |
| 07/07/2026 09:48 | 10 | 125.10 |
| 07/07/2026 09:48 | 120 | 125.10 |
| 07/07/2026 09:48 | 120 | 125.10 |
| 07/07/2026 09:48 | 101 | 125.10 |
| 07/07/2026 09:48 | 100 | 125.10 |
| 07/07/2026 09:47 | 5 | 125.08 |
| 07/07/2026 09:47 | 40 | 125.10 |
| 07/07/2026 09:47 | 110 | 125.10 |
| 07/07/2026 09:47 | 100 | 125.10 |
| 07/07/2026 09:47 | 98 | 125.04 |
| 07/07/2026 09:47 | 120 | 125.04 |
| 07/07/2026 09:47 | 79 | 125.02 |
| 07/07/2026 09:47 | 27 | 125.00 |
| 07/07/2026 09:47 | 120 | 125.00 |
| 07/07/2026 09:47 | 168 | 125.00 |
| 07/07/2026 09:47 | 92 | 125.00 |
| 07/07/2026 09:47 | 117 | 125.00 |
| 07/07/2026 09:47 | 4 | 125.00 |
| 07/07/2026 09:47 | 92 | 125.00 |
| 07/07/2026 09:47 | 54 | 124.98 |
| 07/07/2026 09:47 | 6 | 124.98 |
| 07/07/2026 09:47 | 114 | 124.98 |
| 07/07/2026 09:47 | 120 | 124.98 |
| 07/07/2026 09:47 | 38 | 124.98 |
| 07/07/2026 09:47 | 102 | 124.96 |
| 07/07/2026 09:47 | 55 | 124.96 |
| 07/07/2026 09:46 | 22 | 124.94 |
| 07/07/2026 09:46 | 120 | 124.94 |
| 07/07/2026 09:46 | 83 | 124.96 |
| 07/07/2026 09:46 | 250 | 124.98 |
| 07/07/2026 09:45 | 71 | 124.98 |
| 07/07/2026 09:45 | 30 | 124.98 |
| 07/07/2026 09:45 | 160 | 124.98 |
| 07/07/2026 09:45 | 79 | 124.98 |
| 07/07/2026 09:45 | 92 | 124.98 |
| 07/07/2026 09:45 | 37 | 124.98 |
| 07/07/2026 09:45 | 92 | 124.98 |
| 07/07/2026 09:45 | 100 | 124.98 |
| 07/07/2026 09:45 | 100 | 125.00 |
| 07/07/2026 09:45 | 79 | 125.00 |
| 07/07/2026 09:45 | 39 | 125.00 |
| 07/07/2026 09:45 | 23 | 125.00 |
| 07/07/2026 09:45 | 78 | 125.00 |
| 07/07/2026 09:44 | 50 | 125.02 |
| 07/07/2026 09:44 | 92 | 125.02 |
| 07/07/2026 09:44 | 108 | 125.02 |
| 07/07/2026 09:44 | 88 | 125.00 |
| 07/07/2026 09:44 | 160 | 125.00 |
| 07/07/2026 09:44 | 2 | 125.00 |
| 07/07/2026 09:44 | 19 | 125.00 |
| 07/07/2026 09:44 | 71 | 125.00 |
| 07/07/2026 09:44 | 160 | 125.00 |
| 07/07/2026 09:44 | 68 | 124.98 |
| 07/07/2026 09:44 | 11 | 124.98 |
| 07/07/2026 09:44 | 70 | 125.00 |
| 07/07/2026 09:44 | 79 | 125.00 |
| 07/07/2026 09:44 | 90 | 125.00 |
| 07/07/2026 09:44 | 160 | 125.00 |
| 07/07/2026 09:44 | 1 | 125.00 |
| 07/07/2026 09:44 | 23 | 125.02 |
| 07/07/2026 09:44 | 78 | 125.02 |
| 07/07/2026 09:44 | 189 | 125.02 |
| 07/07/2026 09:44 | 37 | 125.02 |
| 07/07/2026 09:44 | 100 | 125.02 |
| 07/07/2026 09:44 | 79 | 125.02 |
| 07/07/2026 09:44 | 37 | 125.04 |
| 07/07/2026 09:42 | 28 | 125.08 |
| 07/07/2026 09:42 | 34 | 125.08 |
| 07/07/2026 09:42 | 101 | 125.08 |
| 07/07/2026 09:42 | 40 | 125.04 |
| 07/07/2026 09:41 | 88 | 125.06 |
| 07/07/2026 09:41 | 46 | 125.06 |
| 07/07/2026 09:41 | 55 | 125.06 |
| 07/07/2026 09:41 | 54 | 125.06 |
| 07/07/2026 09:41 | 132 | 125.06 |
| 07/07/2026 09:41 | 390 | 125.06 |
| 07/07/2026 09:41 | 90 | 125.04 |
| 07/07/2026 09:41 | 160 | 125.04 |
| 07/07/2026 09:41 | 37 | 125.04 |
| 07/07/2026 09:41 | 79 | 125.04 |
| 07/07/2026 09:41 | 101 | 125.04 |
| 07/07/2026 09:41 | 160 | 125.04 |
| 07/07/2026 09:41 | 160 | 125.06 |
| 07/07/2026 09:41 | 51 | 125.06 |
| 07/07/2026 09:41 | 39 | 125.06 |
| 07/07/2026 09:41 | 98 | 125.06 |
| 07/07/2026 09:40 | 76 | 125.08 |
| 07/07/2026 09:40 | 92 | 125.08 |
| 07/07/2026 09:40 | 133 | 125.08 |
| 07/07/2026 09:39 | 136 | 125.06 |
| 07/07/2026 09:39 | 114 | 125.06 |
| 07/07/2026 09:39 | 10 | 125.04 |
| 07/07/2026 09:39 | 29 | 125.08 |
| 07/07/2026 09:39 | 34 | 125.08 |
| 07/07/2026 09:39 | 37 | 125.08 |
| 07/07/2026 09:39 | 100 | 125.08 |
| 07/07/2026 09:38 | 250 | 125.18 |
| 07/07/2026 09:38 | 15 | 125.14 |
| 07/07/2026 09:38 | 100 | 125.14 |
| 07/07/2026 09:38 | 70 | 125.16 |
| 07/07/2026 09:38 | 101 | 125.14 |
| 07/07/2026 09:38 | 49 | 125.14 |
| 07/07/2026 09:37 | 111 | 125.12 |
| 07/07/2026 09:37 | 160 | 125.12 |
| 07/07/2026 09:37 | 15 | 125.14 |
| 07/07/2026 09:37 | 235 | 125.14 |
| 07/07/2026 09:37 | 37 | 125.14 |
| 07/07/2026 09:37 | 250 | 125.14 |
| 07/07/2026 09:37 | 40 | 125.12 |
| 07/07/2026 09:37 | 110 | 125.12 |
| 07/07/2026 09:36 | 40 | 125.08 |
| 07/07/2026 09:36 | 160 | 125.08 |
| 07/07/2026 09:36 | 72 | 125.14 |
| 07/07/2026 09:36 | 5 | 125.16 |
| 07/07/2026 09:36 | 160 | 125.16 |
| 07/07/2026 09:36 | 101 | 125.16 |
| 07/07/2026 09:36 | 121 | 125.18 |
| 07/07/2026 09:35 | 90 | 125.18 |
| 07/07/2026 09:35 | 160 | 125.18 |
| 07/07/2026 09:35 | 44 | 125.16 |
| 07/07/2026 09:35 | 102 | 125.18 |
| 07/07/2026 09:35 | 101 | 125.20 |
| 07/07/2026 09:35 | 100 | 125.20 |
| 07/07/2026 09:35 | 88 | 125.20 |
| 07/07/2026 09:35 | 258 | 125.20 |
| 07/07/2026 09:35 | 101 | 125.20 |
| 07/07/2026 09:35 | 3 | 125.20 |
| 07/07/2026 09:35 | 26 | 125.20 |
| 07/07/2026 09:35 | 66 | 125.20 |
| 07/07/2026 09:35 | 87 | 125.20 |
| 07/07/2026 09:35 | 71 | 125.20 |
| 07/07/2026 09:35 | 92 | 125.16 |
| 07/07/2026 09:35 | 9 | 125.16 |
| 07/07/2026 09:35 | 140 | 125.16 |
| 07/07/2026 09:34 | 55 | 125.14 |
| 07/07/2026 09:34 | 209 | 125.14 |
| 07/07/2026 09:34 | 162 | 125.14 |
| 07/07/2026 09:34 | 217 | 125.14 |
| 07/07/2026 09:34 | 110 | 125.14 |
| 07/07/2026 09:34 | 88 | 125.14 |
| 07/07/2026 09:34 | 92 | 125.14 |
| 07/07/2026 09:34 | 160 | 125.14 |
| 07/07/2026 09:34 | 97 | 125.14 |
| 07/07/2026 09:34 | 79 | 125.14 |
| 07/07/2026 09:34 | 101 | 125.14 |
| 07/07/2026 09:34 | 160 | 125.20 |
| 07/07/2026 09:34 | 101 | 125.20 |
| 07/07/2026 09:34 | 117 | 125.20 |
| 07/07/2026 09:34 | 85 | 125.20 |
| 07/07/2026 09:34 | 107 | 125.20 |
| 07/07/2026 09:34 | 7 | 125.18 |
| 07/07/2026 09:34 | 243 | 125.18 |
| 07/07/2026 09:34 | 151 | 125.18 |
| 07/07/2026 09:34 | 92 | 125.18 |
| 07/07/2026 09:34 | 7 | 125.18 |
| 07/07/2026 09:34 | 90 | 125.18 |
| 07/07/2026 09:34 | 160 | 125.18 |
| 07/07/2026 09:34 | 107 | 125.16 |
| 07/07/2026 09:34 | 79 | 125.16 |
| 07/07/2026 09:34 | 33 | 125.16 |
| 07/07/2026 09:34 | 48 | 125.16 |
| 07/07/2026 09:34 | 97 | 125.16 |
| 07/07/2026 09:34 | 34 | 125.20 |
| 07/07/2026 09:34 | 160 | 125.20 |
| 07/07/2026 09:34 | 56 | 125.20 |
| 07/07/2026 09:34 | 9 | 125.20 |
| 07/07/2026 09:34 | 50 | 125.20 |
| 07/07/2026 09:34 | 101 | 125.20 |
| 07/07/2026 09:34 | 90 | 125.20 |
| 07/07/2026 09:34 | 79 | 125.20 |
| 07/07/2026 09:34 | 111 | 125.20 |
| 07/07/2026 09:34 | 60 | 125.20 |
| 07/07/2026 09:34 | 40 | 125.18 |
| 07/07/2026 09:34 | 160 | 125.18 |
| 07/07/2026 09:34 | 72 | 125.12 |
| 07/07/2026 09:34 | 394 | 125.12 |
| 07/07/2026 09:34 | 128 | 125.12 |
| 07/07/2026 09:34 | 216 | 125.10 |
| 07/07/2026 09:34 | 75 | 125.10 |
| 07/07/2026 09:34 | 5 | 125.08 |
| 07/07/2026 09:34 | 66 | 125.08 |
| 07/07/2026 09:34 | 34 | 125.08 |
| 07/07/2026 09:33 | 185 | 125.08 |
| 07/07/2026 09:33 | 38 | 125.08 |
| 07/07/2026 09:33 | 1 | 125.08 |
| 07/07/2026 09:33 | 61 | 125.08 |
| 07/07/2026 09:32 | 4 | 125.08 |
| 07/07/2026 09:31 | 37 | 125.08 |
| 07/07/2026 09:31 | 33 | 125.08 |
| 07/07/2026 09:31 | 118 | 125.08 |
| 07/07/2026 09:31 | 25 | 125.08 |
| 07/07/2026 09:31 | 7 | 125.08 |
| 07/07/2026 09:31 | 192 | 125.06 |
| 07/07/2026 09:31 | 34 | 125.06 |
| 07/07/2026 09:30 | 27 | 125.08 |
| 07/07/2026 09:30 | 160 | 125.08 |
| 07/07/2026 09:30 | 101 | 125.08 |
| 07/07/2026 09:30 | 101 | 125.08 |
| 07/07/2026 09:30 | 523 | 125.08 |
| 07/07/2026 09:30 | 75 | 125.08 |
| 07/07/2026 09:30 | 43 | 125.08 |
| 07/07/2026 09:30 | 64 | 125.08 |
| 07/07/2026 09:30 | 89 | 125.08 |
| 07/07/2026 09:30 | 97 | 125.08 |
| 07/07/2026 09:30 | 114 | 125.06 |
| 07/07/2026 09:30 | 114 | 125.06 |
| 07/07/2026 09:30 | 108 | 125.04 |
| 07/07/2026 09:30 | 83 | 125.02 |
| 07/07/2026 09:30 | 32 | 125.02 |
| 07/07/2026 09:30 | 114 | 125.02 |
| 07/07/2026 09:30 | 75 | 125.02 |
| 07/07/2026 09:30 | 25 | 125.02 |
| 07/07/2026 09:29 | 687 | 125.04 |
| 07/07/2026 09:29 | 92 | 125.04 |
| 07/07/2026 09:29 | 70 | 125.04 |
| 07/07/2026 09:29 | 97 | 125.04 |
| 07/07/2026 09:29 | 110 | 125.04 |
| 07/07/2026 09:29 | 101 | 125.04 |
| 07/07/2026 09:29 | 100 | 125.04 |
| 07/07/2026 09:29 | 35 | 125.04 |
| 07/07/2026 09:29 | 86 | 125.02 |
| 07/07/2026 09:29 | 32 | 125.02 |
| 07/07/2026 09:29 | 39 | 125.02 |
| 07/07/2026 09:29 | 87 | 125.02 |
| 07/07/2026 09:29 | 101 | 125.02 |
| 07/07/2026 09:29 | 160 | 125.06 |
| 07/07/2026 09:28 | 3 | 125.12 |
| 07/07/2026 09:28 | 97 | 125.16 |
| 07/07/2026 09:28 | 79 | 125.16 |
| 07/07/2026 09:28 | 101 | 125.16 |
| 07/07/2026 09:28 | 243 | 125.20 |
| 07/07/2026 09:28 | 7 | 125.20 |
| 07/07/2026 09:28 | 90 | 125.20 |
| 07/07/2026 09:28 | 160 | 125.20 |
| 07/07/2026 09:28 | 111 | 125.20 |
| 07/07/2026 09:28 | 92 | 125.20 |
| 07/07/2026 09:28 | 83 | 125.20 |
| 07/07/2026 09:28 | 97 | 125.20 |
| 07/07/2026 09:28 | 83 | 125.20 |
| 07/07/2026 09:28 | 50 | 125.20 |
| 07/07/2026 09:28 | 130 | 125.20 |
| 07/07/2026 09:28 | 149 | 125.24 |
| 07/07/2026 09:28 | 101 | 125.24 |
| 07/07/2026 09:28 | 82 | 125.22 |
| 07/07/2026 09:28 | 23 | 125.22 |
| 07/07/2026 09:28 | 32 | 125.18 |
| 07/07/2026 09:28 | 101 | 125.18 |
| 07/07/2026 09:28 | 67 | 125.18 |
| 07/07/2026 09:27 | 101 | 125.20 |
| 07/07/2026 09:27 | 180 | 125.20 |
| 07/07/2026 09:27 | 85 | 125.20 |
| 07/07/2026 09:27 | 101 | 125.20 |
| 07/07/2026 09:27 | 107 | 125.20 |
| 07/07/2026 09:26 | 10 | 125.18 |
| 07/07/2026 09:26 | 53 | 125.20 |
| 07/07/2026 09:26 | 100 | 125.20 |
| 07/07/2026 09:26 | 97 | 125.20 |
| 07/07/2026 09:26 | 83 | 125.20 |
| 07/07/2026 09:26 | 101 | 125.20 |
| 07/07/2026 09:26 | 88 | 125.20 |
| 07/07/2026 09:26 | 78 | 125.20 |
| 07/07/2026 09:26 | 32 | 125.28 |
| 07/07/2026 09:26 | 101 | 125.28 |
| 07/07/2026 09:26 | 117 | 125.28 |
| 07/07/2026 09:26 | 250 | 125.28 |
| 07/07/2026 09:26 | 250 | 125.28 |
| 07/07/2026 09:26 | 101 | 125.26 |
| 07/07/2026 09:26 | 4 | 125.26 |
| 07/07/2026 09:25 | 62 | 125.24 |
| 07/07/2026 09:25 | 39 | 125.24 |
| 07/07/2026 09:25 | 36 | 125.24 |
| 07/07/2026 09:24 | 21 | 125.24 |
| 07/07/2026 09:24 | 100 | 125.24 |
| 07/07/2026 09:24 | 102 | 125.24 |
| 07/07/2026 09:24 | 50 | 125.22 |
| 07/07/2026 09:24 | 17 | 125.24 |
| 07/07/2026 09:24 | 219 | 125.22 |
| 07/07/2026 09:24 | 77 | 125.22 |
| 07/07/2026 09:24 | 1 | 125.22 |
| 07/07/2026 09:23 | 90 | 125.26 |
| 07/07/2026 09:23 | 160 | 125.26 |
| 07/07/2026 09:23 | 35 | 125.24 |
| 07/07/2026 09:23 | 37 | 125.24 |
| 07/07/2026 09:23 | 35 | 125.24 |
| 07/07/2026 09:23 | 81 | 125.24 |
| 07/07/2026 09:23 | 92 | 125.24 |
| 07/07/2026 09:23 | 101 | 125.24 |
| 07/07/2026 09:23 | 69 | 125.24 |
| 07/07/2026 09:23 | 50 | 125.26 |
| 07/07/2026 09:23 | 37 | 125.26 |
| 07/07/2026 09:23 | 250 | 125.26 |
| 07/07/2026 09:23 | 160 | 125.28 |
| 07/07/2026 09:23 | 18 | 125.22 |
| 07/07/2026 09:23 | 78 | 125.22 |
| 07/07/2026 09:23 | 33 | 125.24 |
| 07/07/2026 09:23 | 76 | 125.24 |
| 07/07/2026 09:23 | 79 | 125.24 |
| 07/07/2026 09:23 | 101 | 125.24 |
| 07/07/2026 09:23 | 37 | 125.24 |
| 07/07/2026 09:23 | 84 | 125.24 |
| 07/07/2026 09:23 | 100 | 125.24 |
| 07/07/2026 09:22 | 68 | 125.30 |
| 07/07/2026 09:22 | 75 | 125.30 |
| 07/07/2026 09:22 | 107 | 125.30 |
| 07/07/2026 09:22 | 110 | 125.28 |
| 07/07/2026 09:22 | 1 | 125.28 |
| 07/07/2026 09:22 | 4 | 125.26 |
| 07/07/2026 09:22 | 37 | 125.26 |
| 07/07/2026 09:22 | 78 | 125.26 |
| 07/07/2026 09:22 | 79 | 125.22 |
| 07/07/2026 09:22 | 183 | 125.26 |
| 07/07/2026 09:22 | 100 | 125.30 |
| 07/07/2026 09:22 | 8 | 125.30 |
| 07/07/2026 09:21 | 158 | 125.32 |
| 07/07/2026 09:21 | 92 | 125.32 |
| 07/07/2026 09:21 | 79 | 125.32 |
| 07/07/2026 09:21 | 30 | 125.34 |
| 07/07/2026 09:21 | 100 | 125.34 |
| 07/07/2026 09:21 | 120 | 125.34 |
| 07/07/2026 09:21 | 101 | 125.34 |
| 07/07/2026 09:21 | 79 | 125.34 |
| 07/07/2026 09:21 | 101 | 125.34 |
| 07/07/2026 09:21 | 71 | 125.34 |
| 07/07/2026 09:21 | 40 | 125.32 |
| 07/07/2026 09:21 | 101 | 125.32 |
| 07/07/2026 09:21 | 39 | 125.32 |
| 07/07/2026 09:21 | 33 | 125.32 |
| 07/07/2026 09:21 | 116 | 125.32 |
| 07/07/2026 09:20 | 34 | 125.32 |
| 07/07/2026 09:20 | 108 | 125.32 |
| 07/07/2026 09:20 | 111 | 125.36 |
| 07/07/2026 09:20 | 26 | 125.36 |
| 07/07/2026 09:20 | 41 | 125.36 |
| 07/07/2026 09:20 | 90 | 125.36 |
| 07/07/2026 09:20 | 160 | 125.36 |
| 07/07/2026 09:19 | 101 | 125.36 |
| 07/07/2026 09:19 | 110 | 125.36 |
| 07/07/2026 09:19 | 90 | 125.36 |
| 07/07/2026 09:19 | 160 | 125.36 |
| 07/07/2026 09:19 | 35 | 125.36 |
| 07/07/2026 09:19 | 184 | 125.40 |
| 07/07/2026 09:19 | 125 | 125.42 |
| 07/07/2026 09:19 | 8 | 125.42 |
| 07/07/2026 09:19 | 142 | 125.42 |
| 07/07/2026 09:19 | 22 | 125.44 |
| 07/07/2026 09:19 | 21 | 125.44 |
| 07/07/2026 09:19 | 23 | 125.44 |
| 07/07/2026 09:19 | 115 | 125.44 |
| 07/07/2026 09:18 | 92 | 125.44 |
| 07/07/2026 09:18 | 65 | 125.44 |
| 07/07/2026 09:18 | 79 | 125.44 |
| 07/07/2026 09:18 | 106 | 125.44 |
| 07/07/2026 09:18 | 130 | 125.42 |
| 07/07/2026 09:18 | 30 | 125.42 |
| 07/07/2026 09:18 | 67 | 125.42 |
| 07/07/2026 09:18 | 79 | 125.44 |
| 07/07/2026 09:18 | 75 | 125.44 |
| 07/07/2026 09:18 | 17 | 125.44 |
| 07/07/2026 09:18 | 183 | 125.44 |
| 07/07/2026 09:18 | 112 | 125.44 |
| 07/07/2026 09:18 | 114 | 125.42 |
| 07/07/2026 09:18 | 23 | 125.42 |
| 07/07/2026 09:18 | 110 | 125.40 |
| 07/07/2026 09:18 | 93 | 125.40 |
| 07/07/2026 09:18 | 108 | 125.40 |
| 07/07/2026 09:18 | 39 | 125.38 |
| 07/07/2026 09:18 | 160 | 125.38 |
| 07/07/2026 09:18 | 108 | 125.38 |
| 07/07/2026 09:18 | 75 | 125.38 |
| 07/07/2026 09:18 | 41 | 125.38 |
| 07/07/2026 09:18 | 366 | 125.38 |
| 07/07/2026 09:18 | 93 | 125.38 |
| 07/07/2026 09:18 | 56 | 125.38 |
| 07/07/2026 09:18 | 44 | 125.38 |
| 07/07/2026 09:18 | 113 | 125.38 |
| 07/07/2026 09:18 | 27 | 125.36 |
| 07/07/2026 09:18 | 184 | 125.40 |
| 07/07/2026 09:18 | 90 | 125.44 |
| 07/07/2026 09:18 | 160 | 125.44 |
| 07/07/2026 09:18 | 37 | 125.44 |
| 07/07/2026 09:18 | 91 | 125.44 |
| 07/07/2026 09:18 | 153 | 125.44 |
| 07/07/2026 09:18 | 115 | 125.44 |
| 07/07/2026 09:18 | 77 | 125.44 |
| 07/07/2026 09:18 | 81 | 125.44 |
| 07/07/2026 09:18 | 100 | 125.44 |
| 07/07/2026 09:18 | 93 | 125.44 |
| 07/07/2026 09:18 | 37 | 125.46 |
| 07/07/2026 09:18 | 100 | 125.46 |
| 07/07/2026 09:18 | 93 | 125.46 |
| 07/07/2026 09:17 | 12 | 125.46 |
| 07/07/2026 09:17 | 58 | 125.44 |
| 07/07/2026 09:17 | 37 | 125.44 |
| 07/07/2026 09:17 | 57 | 125.44 |
| 07/07/2026 09:17 | 93 | 125.44 |
| 07/07/2026 09:17 | 100 | 125.44 |
| 07/07/2026 09:17 | 91 | 125.42 |
| 07/07/2026 09:17 | 150 | 125.42 |
| 07/07/2026 09:17 | 91 | 125.44 |
| 07/07/2026 09:17 | 116 | 125.44 |
| 07/07/2026 09:17 | 79 | 125.44 |
| 07/07/2026 09:17 | 79 | 125.44 |
| 07/07/2026 09:17 | 40 | 125.48 |
| 07/07/2026 09:17 | 101 | 125.48 |
| 07/07/2026 09:16 | 100 | 125.42 |
| 07/07/2026 09:16 | 10 | 125.46 |
| 07/07/2026 09:16 | 30 | 125.44 |
| 07/07/2026 09:16 | 93 | 125.42 |
| 07/07/2026 09:16 | 7 | 125.42 |
| 07/07/2026 09:16 | 25 | 125.40 |
| 07/07/2026 09:16 | 20 | 125.36 |
| 07/07/2026 09:16 | 203 | 125.36 |
| 07/07/2026 09:16 | 33 | 125.36 |
| 07/07/2026 09:16 | 71 | 125.36 |
| 07/07/2026 09:16 | 93 | 125.36 |
| 07/07/2026 09:16 | 17 | 125.32 |
| 07/07/2026 09:16 | 126 | 125.32 |
| 07/07/2026 09:16 | 55 | 125.32 |
| 07/07/2026 09:16 | 30 | 125.34 |
| 07/07/2026 09:16 | 110 | 125.34 |
| 07/07/2026 09:16 | 110 | 125.34 |
| 07/07/2026 09:16 | 596 | 125.32 |
| 07/07/2026 09:16 | 101 | 125.32 |
| 07/07/2026 09:16 | 92 | 125.32 |
| 07/07/2026 09:16 | 211 | 125.32 |
| 07/07/2026 09:15 | 133 | 125.30 |
| 07/07/2026 09:15 | 117 | 125.30 |
| 07/07/2026 09:15 | 300 | 125.36 |
| 07/07/2026 09:15 | 50 | 125.36 |
| 07/07/2026 09:15 | 70 | 125.40 |
| 07/07/2026 09:15 | 180 | 125.40 |
| 07/07/2026 09:15 | 93 | 125.34 |
| 07/07/2026 09:15 | 111 | 125.32 |
| 07/07/2026 09:15 | 101 | 125.32 |
| 07/07/2026 09:15 | 92 | 125.32 |
| 07/07/2026 09:15 | 160 | 125.34 |
| 07/07/2026 09:15 | 101 | 125.38 |
| 07/07/2026 09:15 | 100 | 125.38 |
| 07/07/2026 09:15 | 39 | 125.40 |
| 07/07/2026 09:15 | 98 | 125.40 |
| 07/07/2026 09:15 | 92 | 125.42 |
| 07/07/2026 09:15 | 98 | 125.42 |
| 07/07/2026 09:15 | 141 | 125.40 |
| 07/07/2026 09:15 | 165 | 125.40 |
| 07/07/2026 09:15 | 113 | 125.40 |
| 07/07/2026 09:15 | 98 | 125.40 |
| 07/07/2026 09:15 | 71 | 125.40 |
| 07/07/2026 09:15 | 92 | 125.40 |
| 07/07/2026 09:15 | 35 | 125.38 |
| 07/07/2026 09:15 | 93 | 125.38 |
| 07/07/2026 09:14 | 73 | 125.36 |
| 07/07/2026 09:14 | 101 | 125.34 |
| 07/07/2026 09:14 | 100 | 125.34 |
| 07/07/2026 09:14 | 50 | 125.30 |
| 07/07/2026 09:14 | 898 | 125.30 |
| 07/07/2026 09:14 | 1602 | 125.30 |
| 07/07/2026 09:14 | 53 | 125.30 |
| 07/07/2026 09:14 | 27 | 125.26 |
| 07/07/2026 09:14 | 8 | 125.26 |
| 07/07/2026 09:14 | 28 | 125.26 |
| 07/07/2026 09:14 | 214 | 125.26 |
| 07/07/2026 09:13 | 59 | 125.22 |
| 07/07/2026 09:13 | 31 | 125.22 |
| 07/07/2026 09:13 | 33 | 125.24 |
| 07/07/2026 09:13 | 38 | 125.24 |
| 07/07/2026 09:13 | 100 | 125.22 |
| 07/07/2026 09:13 | 79 | 125.22 |
| 07/07/2026 09:13 | 41 | 125.24 |
| 07/07/2026 09:13 | 92 | 125.24 |
| 07/07/2026 09:13 | 117 | 125.24 |
| 07/07/2026 09:13 | 35 | 125.18 |
| 07/07/2026 09:13 | 84 | 125.12 |
| 07/07/2026 09:13 | 175 | 125.12 |
| 07/07/2026 09:13 | 39 | 125.12 |
| 07/07/2026 09:13 | 36 | 125.12 |
| 07/07/2026 09:12 | 73 | 125.10 |
| 07/07/2026 09:12 | 115 | 125.10 |
| 07/07/2026 09:12 | 5 | 125.10 |
| 07/07/2026 09:12 | 100 | 125.10 |
| 07/07/2026 09:12 | 58 | 125.08 |
| 07/07/2026 09:12 | 80 | 125.08 |
| 07/07/2026 09:12 | 110 | 125.08 |
| 07/07/2026 09:12 | 116 | 125.06 |
| 07/07/2026 09:12 | 2 | 125.04 |
| 07/07/2026 09:12 | 101 | 125.04 |
| 07/07/2026 09:12 | 111 | 125.04 |
| 07/07/2026 09:12 | 113 | 125.04 |
| 07/07/2026 09:12 | 78 | 125.02 |
| 07/07/2026 09:12 | 101 | 125.02 |
| 07/07/2026 09:12 | 111 | 125.02 |
| 07/07/2026 09:12 | 115 | 124.98 |
| 07/07/2026 09:12 | 101 | 125.02 |
| 07/07/2026 09:12 | 108 | 125.02 |
| 07/07/2026 09:12 | 133 | 125.02 |
| 07/07/2026 09:12 | 73 | 125.02 |
| 07/07/2026 09:12 | 79 | 125.00 |
| 07/07/2026 09:12 | 92 | 125.00 |
| 07/07/2026 09:12 | 172 | 125.00 |
| 07/07/2026 09:12 | 100 | 125.00 |
| 07/07/2026 09:12 | 114 | 125.00 |
| 07/07/2026 09:12 | 100 | 124.98 |
| 07/07/2026 09:12 | 116 | 124.98 |
| 07/07/2026 09:12 | 117 | 124.94 |
| 07/07/2026 09:12 | 34 | 124.94 |
| 07/07/2026 09:12 | 145 | 124.90 |
| 07/07/2026 09:12 | 85 | 124.90 |
| 07/07/2026 09:12 | 79 | 124.90 |
| 07/07/2026 09:12 | 45 | 124.88 |
| 07/07/2026 09:12 | 101 | 124.88 |
| 07/07/2026 09:12 | 250 | 124.90 |
| 07/07/2026 09:11 | 43 | 124.92 |
| 07/07/2026 09:11 | 84 | 124.92 |
| 07/07/2026 09:11 | 110 | 124.90 |
| 07/07/2026 09:11 | 81 | 124.90 |
| 07/07/2026 09:11 | 164 | 124.90 |
| 07/07/2026 09:11 | 92 | 124.90 |
| 07/07/2026 09:11 | 84 | 124.90 |
| 07/07/2026 09:11 | 1 | 124.88 |
| 07/07/2026 09:11 | 101 | 124.88 |
| 07/07/2026 09:11 | 35 | 124.88 |
| 07/07/2026 09:11 | 405 | 124.88 |
| 07/07/2026 09:11 | 20 | 124.90 |
| 07/07/2026 09:11 | 100 | 124.90 |
| 07/07/2026 09:11 | 130 | 124.90 |
| 07/07/2026 09:11 | 56 | 124.88 |
| 07/07/2026 09:11 | 53 | 124.88 |
| 07/07/2026 09:11 | 45 | 124.94 |
| 07/07/2026 09:11 | 3 | 124.94 |
| 07/07/2026 09:11 | 202 | 124.94 |
| 07/07/2026 09:11 | 128 | 124.94 |
| 07/07/2026 09:11 | 83 | 124.94 |
| 07/07/2026 09:11 | 39 | 124.94 |
| 07/07/2026 09:11 | 61 | 124.94 |
| 07/07/2026 09:11 | 9 | 124.94 |
| 07/07/2026 09:11 | 180 | 124.94 |
| 07/07/2026 09:11 | 32 | 124.94 |
| 07/07/2026 09:11 | 108 | 124.94 |
| 07/07/2026 09:11 | 10 | 124.94 |
| 07/07/2026 09:11 | 100 | 124.94 |
| 07/07/2026 09:11 | 2 | 124.90 |
| 07/07/2026 09:11 | 71 | 124.90 |
| 07/07/2026 09:11 | 139 | 124.90 |
| 07/07/2026 09:10 | 37 | 124.86 |
| 07/07/2026 09:10 | 101 | 124.86 |
| 07/07/2026 09:10 | 101 | 124.86 |
| 07/07/2026 09:09 | 5 | 124.86 |
| 07/07/2026 09:09 | 1 | 124.86 |
| 07/07/2026 09:09 | 39 | 124.86 |
| 07/07/2026 09:09 | 55 | 124.86 |
| 07/07/2026 09:08 | 92 | 124.88 |
| 07/07/2026 09:08 | 79 | 124.88 |
| 07/07/2026 09:08 | 33 | 124.88 |
| 07/07/2026 09:08 | 37 | 124.88 |
| 07/07/2026 09:08 | 116 | 124.88 |
| 07/07/2026 09:08 | 12 | 124.90 |
| 07/07/2026 09:08 | 280 | 124.90 |
| 07/07/2026 09:08 | 116 | 124.94 |
| 07/07/2026 09:08 | 148 | 125.00 |
| 07/07/2026 09:08 | 178 | 125.00 |
| 07/07/2026 09:08 | 60 | 125.00 |
| 07/07/2026 09:08 | 70 | 125.00 |
| 07/07/2026 09:07 | 2 | 124.94 |
| 07/07/2026 09:07 | 108 | 124.94 |
| 07/07/2026 09:07 | 35 | 124.92 |
| 07/07/2026 09:07 | 62 | 124.92 |
| 07/07/2026 09:07 | 103 | 124.84 |
| 07/07/2026 09:07 | 79 | 124.84 |
| 07/07/2026 09:07 | 37 | 124.84 |
| 07/07/2026 09:07 | 110 | 124.84 |
| 07/07/2026 09:07 | 111 | 124.84 |
| 07/07/2026 09:07 | 37 | 124.86 |
| 07/07/2026 09:07 | 101 | 124.86 |
| 07/07/2026 09:07 | 92 | 124.86 |
| 07/07/2026 09:07 | 45 | 124.88 |
| 07/07/2026 09:07 | 37 | 124.90 |
| 07/07/2026 09:07 | 33 | 124.90 |
| 07/07/2026 09:07 | 55 | 124.88 |
| 07/07/2026 09:07 | 101 | 124.88 |
| 07/07/2026 09:07 | 4 | 124.88 |
| 07/07/2026 09:07 | 490 | 124.88 |
| 07/07/2026 09:07 | 117 | 124.88 |
| 07/07/2026 09:07 | 36 | 124.88 |
| 07/07/2026 09:07 | 14 | 124.82 |
| 07/07/2026 09:07 | 490 | 124.82 |
| 07/07/2026 09:07 | 114 | 124.82 |
| 07/07/2026 09:07 | 115 | 124.82 |
| 07/07/2026 09:07 | 166 | 124.82 |
| 07/07/2026 09:07 | 50 | 124.82 |
| 07/07/2026 09:07 | 79 | 124.82 |
| 07/07/2026 09:07 | 116 | 124.82 |
| 07/07/2026 09:07 | 43 | 124.88 |
| 07/07/2026 09:07 | 107 | 124.88 |
| 07/07/2026 09:06 | 62 | 124.74 |
| 07/07/2026 09:06 | 100 | 124.74 |
| 07/07/2026 09:06 | 37 | 124.74 |
| 07/07/2026 09:06 | 6 | 124.80 |
| 07/07/2026 09:06 | 78 | 124.80 |
| 07/07/2026 09:06 | 11 | 124.80 |
| 07/07/2026 09:06 | 162 | 124.80 |
| 07/07/2026 09:06 | 421 | 124.82 |
| 07/07/2026 09:06 | 79 | 124.82 |
| 07/07/2026 09:06 | 72 | 124.82 |
| 07/07/2026 09:06 | 156 | 124.82 |
| 07/07/2026 09:06 | 79 | 124.82 |
| 07/07/2026 09:06 | 36 | 124.82 |
| 07/07/2026 09:06 | 79 | 124.82 |
| 07/07/2026 09:06 | 78 | 124.82 |
| 07/07/2026 09:06 | 500 | 124.82 |
| 07/07/2026 09:06 | 500 | 124.82 |
| 07/07/2026 09:06 | 72 | 124.76 |
| 07/07/2026 09:06 | 1 | 124.76 |
| 07/07/2026 09:06 | 117 | 124.76 |
| 07/07/2026 09:06 | 72 | 124.74 |
| 07/07/2026 09:06 | 1 | 124.74 |
| 07/07/2026 09:05 | 1 | 124.72 |
| 07/07/2026 09:05 | 500 | 124.74 |
| 07/07/2026 09:05 | 32 | 124.68 |
| 07/07/2026 09:05 | 154 | 124.68 |
| 07/07/2026 09:05 | 79 | 124.68 |
| 07/07/2026 09:05 | 65 | 124.68 |
| 07/07/2026 09:05 | 34 | 124.70 |
| 07/07/2026 09:05 | 1 | 124.68 |
| 07/07/2026 09:05 | 37 | 124.68 |
| 07/07/2026 09:05 | 100 | 124.70 |
| 07/07/2026 09:05 | 180 | 124.72 |
| 07/07/2026 09:05 | 1 | 124.72 |
| 07/07/2026 09:04 | 58 | 124.76 |
| 07/07/2026 09:04 | 294 | 124.76 |
| 07/07/2026 09:04 | 206 | 124.76 |
| 07/07/2026 09:04 | 500 | 124.76 |
| 07/07/2026 09:04 | 39 | 124.70 |
| 07/07/2026 09:04 | 61 | 124.68 |
| 07/07/2026 09:04 | 8 | 124.68 |
| 07/07/2026 09:03 | 56 | 124.62 |
| 07/07/2026 09:03 | 9 | 124.62 |
| 07/07/2026 09:03 | 14 | 124.60 |
| 07/07/2026 09:03 | 15 | 124.58 |
| 07/07/2026 09:03 | 41 | 124.58 |
| 07/07/2026 09:03 | 84 | 124.58 |
| 07/07/2026 09:03 | 511 | 124.58 |
| 07/07/2026 09:03 | 44 | 124.58 |
| 07/07/2026 09:03 | 22 | 124.58 |
| 07/07/2026 09:03 | 110 | 124.58 |
| 07/07/2026 09:03 | 11 | 124.52 |
| 07/07/2026 09:03 | 6 | 124.54 |
| 07/07/2026 09:03 | 500 | 124.56 |
| 07/07/2026 09:03 | 68 | 124.54 |
| 07/07/2026 09:03 | 500 | 124.64 |
| 07/07/2026 09:03 | 79 | 124.64 |
| 07/07/2026 09:03 | 65 | 124.64 |
| 07/07/2026 09:03 | 67 | 124.62 |
| 07/07/2026 09:03 | 101 | 124.56 |
| 07/07/2026 09:03 | 79 | 124.56 |
| 07/07/2026 09:03 | 101 | 124.56 |
| 07/07/2026 09:03 | 130 | 124.56 |
| 07/07/2026 09:03 | 155 | 124.56 |
| 07/07/2026 09:03 | 134 | 124.56 |
| 07/07/2026 09:02 | 27 | 124.54 |
| 07/07/2026 09:02 | 48 | 124.50 |
| 07/07/2026 09:02 | 47 | 124.50 |
| 07/07/2026 09:02 | 108 | 124.50 |
| 07/07/2026 09:02 | 7 | 124.48 |
| 07/07/2026 09:02 | 14 | 124.48 |
| 07/07/2026 09:02 | 79 | 124.46 |
| 07/07/2026 09:02 | 159 | 124.46 |
| 07/07/2026 09:02 | 79 | 124.46 |
| 07/07/2026 09:02 | 78 | 124.48 |
| 07/07/2026 09:02 | 4 | 124.48 |
| 07/07/2026 09:02 | 65 | 124.48 |
| 07/07/2026 09:02 | 20 | 124.44 |
| 07/07/2026 09:02 | 3 | 124.46 |
| 07/07/2026 09:02 | 2 | 124.46 |
| 07/07/2026 09:02 | 89 | 124.38 |
| 07/07/2026 09:02 | 81 | 124.38 |
| 07/07/2026 09:02 | 65 | 124.38 |
| 07/07/2026 09:02 | 79 | 124.38 |
| 07/07/2026 09:02 | 51 | 124.48 |
| 07/07/2026 09:02 | 2 | 124.48 |
| 07/07/2026 09:02 | 150 | 124.50 |
| 07/07/2026 09:02 | 157 | 124.52 |
| 07/07/2026 09:02 | 18 | 124.52 |
| 07/07/2026 09:02 | 456 | 124.60 |
| 07/07/2026 09:02 | 3 | 124.62 |
| 07/07/2026 09:02 | 1 | 124.64 |
| 07/07/2026 09:02 | 7 | 124.64 |
| 07/07/2026 09:02 | 72 | 124.64 |
| 07/07/2026 09:02 | 82 | 124.64 |
| 07/07/2026 09:01 | 461 | 124.66 |
| 07/07/2026 09:01 | 52 | 124.66 |
| 07/07/2026 09:01 | 264 | 124.66 |
| 07/07/2026 09:01 | 39 | 124.64 |
| 07/07/2026 09:01 | 79 | 124.64 |
| 07/07/2026 09:01 | 110 | 124.64 |
| 07/07/2026 09:01 | 2500 | 124.70 |
| 07/07/2026 09:01 | 79 | 124.72 |
| 07/07/2026 09:01 | 168 | 124.72 |
| 07/07/2026 09:01 | 110 | 124.72 |
| 07/07/2026 09:01 | 79 | 124.74 |
| 07/07/2026 09:01 | 113 | 124.74 |
| 07/07/2026 09:01 | 100 | 124.74 |
| 07/07/2026 09:01 | 3 | 124.82 |
| 07/07/2026 09:01 | 1 | 124.78 |
| 07/07/2026 09:01 | 79 | 124.78 |
| 07/07/2026 09:01 | 92 | 124.78 |
| 07/07/2026 09:01 | 79 | 124.90 |
| 07/07/2026 09:01 | 79 | 124.90 |
| 07/07/2026 09:01 | 65 | 124.90 |
| 07/07/2026 09:01 | 115 | 124.90 |
| 07/07/2026 09:01 | 101 | 124.90 |
| 07/07/2026 09:01 | 79 | 124.88 |
| 07/07/2026 09:01 | 78 | 124.88 |
| 07/07/2026 09:01 | 92 | 124.94 |
| 07/07/2026 09:01 | 183 | 124.94 |
| 07/07/2026 09:01 | 508 | 124.94 |
| 07/07/2026 09:01 | 123 | 124.98 |
| 07/07/2026 09:01 | 964 | 124.94 |
| 07/07/2026 09:01 | 791 | 124.94 |
| 07/07/2026 09:01 | 173 | 124.94 |
| 07/07/2026 09:01 | 964 | 124.94 |
| 07/07/2026 09:01 | 273 | 124.94 |
| 07/07/2026 09:01 | 360 | 124.94 |
| 07/07/2026 09:01 | 309 | 124.94 |
| 07/07/2026 09:01 | 295 | 124.94 |
| 07/07/2026 09:01 | 121 | 124.88 |
| 07/07/2026 09:01 | 39 | 124.94 |
| 07/07/2026 09:01 | 83 | 124.94 |
| 07/07/2026 09:01 | 151 | 124.94 |
| 07/07/2026 09:01 | 114 | 124.94 |
| 07/07/2026 09:01 | 79 | 124.94 |
| 07/07/2026 09:01 | 92 | 124.94 |
| 07/07/2026 09:01 | 39 | 124.92 |
| 07/07/2026 09:01 | 145 | 124.92 |
| 07/07/2026 09:01 | 82 | 124.92 |
| 07/07/2026 09:01 | 79 | 124.92 |
| 07/07/2026 09:01 | 115 | 124.92 |
| 07/07/2026 09:01 | 39 | 124.90 |
| 07/07/2026 09:01 | 79 | 124.90 |
| 07/07/2026 09:01 | 161 | 124.90 |
| 07/07/2026 09:01 | 107 | 124.90 |
| 07/07/2026 09:01 | 20 | 124.90 |
| 07/07/2026 09:01 | 101 | 124.90 |
| 07/07/2026 09:01 | 113 | 124.78 |
| 07/07/2026 09:01 | 120 | 124.78 |
| 07/07/2026 09:01 | 15 | 124.82 |
| 07/07/2026 09:01 | 35 | 124.82 |
| 07/07/2026 09:01 | 65 | 124.90 |
| 07/07/2026 09:01 | 79 | 124.90 |
| 07/07/2026 09:01 | 78 | 124.90 |
| 07/07/2026 09:01 | 79 | 124.88 |
| 07/07/2026 09:01 | 103 | 124.88 |
| 07/07/2026 09:01 | 83 | 124.88 |
| 07/07/2026 09:01 | 25 | 124.88 |
| 07/07/2026 09:01 | 62 | 124.90 |
| 07/07/2026 09:01 | 111 | 124.96 |
| 07/07/2026 09:01 | 100 | 124.94 |
| 07/07/2026 09:01 | 110 | 124.94 |
| 07/07/2026 09:01 | 20 | 124.90 |
| 07/07/2026 09:01 | 162 | 124.84 |
| 07/07/2026 09:01 | 78 | 124.84 |
| 07/07/2026 09:01 | 176 | 124.84 |
| 07/07/2026 09:01 | 65 | 124.82 |
| 07/07/2026 09:01 | 108 | 124.82 |
| 07/07/2026 09:01 | 64 | 124.60 |
| 07/07/2026 09:01 | 72 | 124.60 |
| 07/07/2026 09:01 | 10 | 124.60 |
| 07/07/2026 09:01 | 175 | 124.60 |
| 07/07/2026 09:01 | 169 | 124.60 |
| 07/07/2026 09:01 | 200 | 124.60 |
| 07/07/2026 09:01 | 322 | 124.60 |
| 07/07/2026 09:01 | 64 | 124.60 |
| 07/07/2026 09:01 | 410 | 124.60 |
| 07/07/2026 09:01 | 547 | 124.60 |
| 07/07/2026 09:01 | 1 | 124.60 |
| 07/07/2026 09:01 | 318 | 124.60 |
| 07/07/2026 09:01 | 84 | 124.60 |
| 07/07/2026 09:01 | 322 | 124.60 |
| 07/07/2026 09:01 | 64 | 124.60 |
| 07/07/2026 09:01 | 322 | 124.60 |
| 07/07/2026 09:01 | 64 | 124.60 |
| 07/07/2026 09:01 | 322 | 124.60 |
| 07/07/2026 09:01 | 78 | 124.60 |
| 07/07/2026 09:01 | 393 | 124.60 |
| 07/07/2026 09:01 | 66 | 124.60 |
| 07/07/2026 09:01 | 1941 | 124.60 |
| 07/07/2026 09:01 | 1288 | 124.60 |
| 07/07/2026 09:01 | 22 | 124.60 |
| 07/07/2026 09:01 | 50 | 124.60 |
| 07/07/2026 09:01 | 134 | 124.60 |
| 07/07/2026 09:01 | 247 | 124.60 |
| 07/07/2026 09:01 | 2350 | 124.60 |
| 07/07/2026 09:01 | 1499 | 124.60 |
| 07/07/2026 09:01 | 4 | 124.60 |
| 07/07/2026 09:01 | 14 | 124.60 |
| 07/07/2026 09:01 | 120 | 124.60 |
| 07/07/2026 09:01 | 1200 | 124.60 |
| 07/07/2026 09:01 | 22 | 124.60 |
| 07/07/2026 09:01 | 1 | 124.60 |
| 07/07/2026 09:01 | 13 | 124.60 |
| 07/07/2026 09:01 | 1 | 124.60 |
| 07/07/2026 09:01 | 2 | 124.60 |
| 07/07/2026 09:01 | 90 | 124.60 |
| 07/07/2026 09:01 | 513 | 124.60 |
| 07/07/2026 09:01 | 7 | 124.60 |
| 07/07/2026 09:01 | 648 | 124.60 |
| 07/07/2026 09:01 | 80 | 124.60 |
| 07/07/2026 09:01 | 30 | 124.60 |
| 07/07/2026 09:01 | 20 | 124.60 |
| 07/07/2026 09:01 | 112 | 124.60 |
| 07/07/2026 09:01 | 270 | 124.60 |
| 07/07/2026 09:01 | 8 | 124.60 |
| 07/07/2026 09:01 | 1106 | 124.60 |
| 07/07/2026 09:01 | 8 | 124.60 |
| 07/07/2026 09:01 | 22 | 124.60 |
| 07/07/2026 09:01 | 308 | 124.60 |
| 07/07/2026 09:01 | 329 | 124.60 |
| 07/07/2026 09:01 | 27 | 124.60 |
| 07/07/2026 09:01 | 85 | 124.60 |
| 07/07/2026 09:01 | 497 | 124.60 |
| 07/07/2026 09:01 | 5 | 124.60 |
| 07/07/2026 09:01 | 1206 | 124.60 |
| 07/07/2026 09:01 | 164 | 124.60 |
| 07/07/2026 09:01 | 552 | 124.60 |
| 07/07/2026 09:01 | 104 | 124.60 |
| 07/07/2026 09:01 | 323 | 124.60 |
| 07/07/2026 09:01 | 1096 | 124.60 |
| 07/07/2026 09:01 | 948 | 124.60 |
| 07/07/2026 09:01 | 6 | 124.60 |
| 07/07/2026 09:01 | 1316 | 124.60 |
| 07/07/2026 09:01 | 1122 | 124.60 |
| 07/07/2026 09:01 | 325 | 124.60 |
| 07/07/2026 09:01 | 356 | 124.60 |
| 07/07/2026 09:01 | 796 | 124.60 |
| 07/07/2026 09:01 | 186 | 124.60 |
| 07/07/2026 09:01 | 264 | 124.60 |
| 07/07/2026 09:01 | 663 | 124.60 |
| 07/07/2026 09:01 | 319 | 124.60 |
| 07/07/2026 09:01 | 668 | 124.60 |
| 07/07/2026 09:01 | 359 | 124.60 |
| 07/07/2026 09:01 | 93 | 124.60 |
| 07/07/2026 09:01 | 217 | 124.60 |
| 07/07/2026 09:01 | 53 | 124.60 |
| 07/07/2026 09:01 | 369 | 124.60 |
| 07/07/2026 09:01 | 329 | 124.60 |
| 07/07/2026 09:01 | 378 | 124.60 |
| 07/07/2026 09:01 | 377 | 124.60 |
| 07/07/2026 09:01 | 796 | 124.60 |
| 07/07/2026 09:01 | 931 | 124.60 |
| 07/07/2026 09:01 | 291 | 124.60 |
| 07/07/2026 09:01 | 1060 | 124.60 |
| 07/07/2026 09:01 | 511 | 124.60 |
| 07/07/2026 09:01 | 104 | 124.60 |
| 07/07/2026 09:01 | 235 | 124.60 |
| 07/07/2026 09:01 | 4 | 124.60 |
| 07/07/2026 09:01 | 1098 | 124.60 |
| 07/07/2026 09:01 | 911 | 124.60 |
| 07/07/2026 09:01 | 31 | 124.60 |
| 07/07/2026 09:01 | 44 | 124.60 |
| 07/07/2026 09:01 | 3 | 124.60 |
| 07/07/2026 09:01 | 1 | 124.60 |
| 07/07/2026 09:01 | 1 | 124.60 |
| 07/07/2026 09:01 | 2 | 124.60 |
| 07/07/2026 09:01 | 2550 | 124.60 |
| 07/07/2026 09:01 | 1500 | 124.60 |
| 07/07/2026 09:01 | 380 | 124.60 |
| 07/07/2026 09:01 | 1790 | 124.60 |
| 07/07/2026 09:01 | 72 | 124.60 |
| 07/07/2026 09:01 | 1862 | 124.60 |
| 07/07/2026 09:01 | 1141 | 124.60 |
| 07/07/2026 09:01 | 814 | 124.60 |
| 07/07/2026 09:01 | 464 | 124.60 |
| 07/07/2026 09:01 | 6 | 124.60 |
| 07/07/2026 09:01 | 100 | 124.60 |
| 07/07/2026 09:01 | 21 | 124.60 |
| 07/07/2026 09:01 | 732 | 124.60 |
| 07/07/2026 09:01 | 42 | 124.60 |
| 07/07/2026 09:01 | 497 | 124.60 |
| 07/07/2026 09:01 | 28 | 124.60 |
| 07/07/2026 09:01 | 18 | 124.60 |
| 07/07/2026 09:01 | 235 | 124.60 |
| 07/07/2026 09:01 | 90 | 124.60 |
| 07/07/2026 09:01 | 265 | 124.60 |
| 07/07/2026 09:01 | 188 | 124.60 |
| 07/07/2026 09:01 | 1289 | 124.60 |
| 07/07/2026 09:01 | 20 | 124.60 |
| 07/07/2026 09:01 | 250 | 124.60 |
| 07/07/2026 09:01 | 55 | 124.60 |
| 07/07/2026 09:01 | 615 | 124.60 |
| 07/07/2026 09:01 | 52 | 124.60 |
| 07/07/2026 09:01 | 3 | 124.60 |
| 07/07/2026 09:01 | 2809 | 124.60 |
| 07/07/2026 09:01 | 119 | 124.60 |
| 07/07/2026 09:01 | 101 | 124.60 |
| 07/07/2026 09:01 | 287 | 124.60 |
| 07/07/2026 09:01 | 137 | 124.60 |
| 07/07/2026 09:01 | 700 | 124.60 |
| 07/07/2026 09:01 | 50 | 124.60 |
| 07/07/2026 09:01 | 470 | 124.60 |
| 07/07/2026 09:01 | 81 | 124.60 |
| 07/07/2026 09:01 | 1659 | 124.60 |
| 07/07/2026 09:01 | 37 | 124.60 |
| 07/07/2026 09:01 | 6 | 124.60 |
| 07/07/2026 09:01 | 616 | 124.60 |
| 07/07/2026 09:01 | 212 | 124.60 |
| 07/07/2026 09:01 | 188 | 124.60 |
| 07/07/2026 09:01 | 405 | 124.60 |
| 07/07/2026 09:01 | 1 | 124.60 |
| 07/07/2026 09:01 | 674 | 124.60 |
| 07/07/2026 09:01 | 27 | 124.60 |
| 07/07/2026 09:01 | 27 | 124.60 |
| 07/07/2026 09:01 | 101 | 124.60 |
| 07/07/2026 09:01 | 575 | 124.60 |
| 07/07/2026 09:01 | 13 | 124.60 |
| 07/07/2026 09:01 | 132 | 124.60 |
| 07/07/2026 09:01 | 81 | 124.60 |
| 07/07/2026 09:01 | 83 | 124.60 |
| 07/07/2026 09:01 | 338 | 124.60 |
| 07/07/2026 09:01 | 158 | 124.60 |
| 07/07/2026 09:01 | 83 | 124.60 |
| 07/07/2026 09:01 | 200 | 124.60 |
| 07/07/2026 09:01 | 2 | 124.60 |
| 07/07/2026 09:01 | 1 | 124.60 |
| 07/07/2026 09:01 | 518 | 124.60 |
| 07/07/2026 09:01 | 130 | 124.60 |
| 07/07/2026 09:01 | 761 | 124.60 |
| 07/07/2026 09:01 | 25 | 124.60 |
| 07/07/2026 09:01 | 9 | 124.60 |
| 07/07/2026 09:01 | 72 | 124.60 |
| 07/07/2026 09:01 | 26 | 124.60 |
| 07/07/2026 09:01 | 69 | 124.60 |
| 07/07/2026 09:01 | 209 | 124.60 |
| 07/07/2026 09:01 | 19 | 124.60 |
| 07/07/2026 09:01 | 16 | 124.60 |
| 07/07/2026 09:01 | 100 | 124.60 |
| 07/07/2026 09:01 | 45 | 124.60 |
| 07/07/2026 09:01 | 33 | 124.60 |
| 07/07/2026 09:01 | 121 | 124.60 |
| 07/07/2026 09:01 | 279 | 124.60 |
| 07/07/2026 09:01 | 105 | 124.60 |
| 07/07/2026 09:01 | 20 | 124.60 |
| 07/07/2026 09:01 | 284 | 124.60 |
| 07/07/2026 09:01 | 5 | 124.60 |
| 07/07/2026 09:01 | 105 | 124.60 |
| 07/07/2026 09:01 | 461 | 124.60 |
| 07/07/2026 09:01 | 26 | 124.60 |
| 07/07/2026 09:01 | 141 | 124.60 |
| 07/07/2026 09:01 | 5 | 124.60 |
| 07/07/2026 09:01 | 2 | 124.60 |
| 07/07/2026 09:01 | 560 | 124.60 |
| 07/07/2026 09:01 | 148 | 124.60 |
| 07/07/2026 09:01 | 140 | 124.60 |
| 07/07/2026 09:01 | 1 | 124.60 |
| 07/07/2026 09:01 | 2 | 124.60 |
| 07/07/2026 09:01 | 8 | 124.60 |
| 07/07/2026 09:01 | 34 | 124.60 |
| 07/07/2026 09:01 | 74 | 124.60 |
| 07/07/2026 09:01 | 40 | 124.60 |
| 07/07/2026 09:01 | 5 | 124.60 |
| 07/07/2026 09:01 | 80 | 124.60 |
| 07/07/2026 09:01 | 10 | 124.60 |
| 07/07/2026 09:01 | 5 | 124.60 |
| 07/07/2026 09:01 | 385 | 124.60 |
| 07/07/2026 09:01 | 18 | 124.60 |
| 07/07/2026 09:01 | 11 | 124.60 |
| 07/07/2026 09:01 | 101 | 124.60 |
| 07/07/2026 09:01 | 12 | 124.60 |
| 07/07/2026 09:01 | 1 | 124.60 |
| 07/07/2026 09:01 | 90 | 124.60 |
| 07/07/2026 09:01 | 280 | 124.60 |
| 07/07/2026 09:01 | 1464 | 124.60 |
| 07/07/2026 09:01 | 132 | 124.60 |
| 07/07/2026 09:01 | 7 | 124.60 |
| 07/07/2026 09:01 | 32 | 124.60 |
| 07/07/2026 09:01 | 8 | 124.60 |
| 07/07/2026 09:01 | 68 | 124.60 |
| 07/07/2026 09:01 | 33 | 124.60 |
| 07/07/2026 09:01 | 413 | 124.60 |
| 07/07/2026 09:01 | 5 | 124.60 |
| 07/07/2026 09:01 | 199 | 124.60 |
| 07/07/2026 09:01 | 150 | 124.60 |
| 07/07/2026 09:01 | 233 | 124.60 |
| 07/07/2026 09:01 | 7 | 124.60 |
| 07/07/2026 09:01 | 3 | 124.60 |
| 07/07/2026 09:01 | 39 | 124.60 |
| 07/07/2026 09:01 | 57 | 124.60 |
| 07/07/2026 09:01 | 30 | 124.60 |
| 07/07/2026 09:01 | 6 | 124.60 |
| 07/07/2026 09:01 | 28 | 124.60 |
| 07/07/2026 09:01 | 72 | 124.60 |
| 07/07/2026 09:01 | 78 | 124.60 |
| 07/07/2026 09:01 | 2 | 124.60 |