Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 17:30:45
Bid
03/27/2026 - 17:40:00
Bid
Volume 		Ask
03/27/2026 - 17:40:00
Ask
Volume
119.14
-0.38 ( -0.32% )
118.66
250
120.00
2,118
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:19 110 118.98
03/27/2026 17:19 176 118.98
03/27/2026 17:19 40 119.00
03/27/2026 17:19 355 118.96
03/27/2026 17:19 19 118.94
03/27/2026 17:19 15 118.94
03/27/2026 17:19 7 118.94
03/27/2026 17:19 53 118.92
03/27/2026 17:19 135 118.92
03/27/2026 17:19 1 118.92
03/27/2026 17:19 202 118.92
03/27/2026 17:19 82 118.92
03/27/2026 17:19 94 118.92
03/27/2026 17:19 110 118.92
03/27/2026 17:19 4 118.92
03/27/2026 17:19 141 118.92
03/27/2026 17:19 54 118.92
03/27/2026 17:19 126 118.92
03/27/2026 17:19 100 118.92
03/27/2026 17:19 202 118.92
03/27/2026 17:19 12 118.94
03/27/2026 17:19 130 118.92
03/27/2026 17:19 128 118.92
03/27/2026 17:19 121 118.92
03/27/2026 17:19 1 118.92
03/27/2026 17:19 120 118.90
03/27/2026 17:19 416 118.90
03/27/2026 17:19 102 118.90
03/27/2026 17:19 45 118.90
03/27/2026 17:19 189 118.88
03/27/2026 17:19 5 118.88
03/27/2026 17:19 64 118.88
03/27/2026 17:19 46 118.88
03/27/2026 17:19 66 118.88
03/27/2026 17:19 59 118.88
03/27/2026 17:19 84 118.88
03/27/2026 17:19 202 118.88
03/27/2026 17:19 2 118.88
03/27/2026 17:18 177 118.88
03/27/2026 17:18 25 118.88
03/27/2026 17:18 118 118.88
03/27/2026 17:18 27 118.88
03/27/2026 17:18 2 118.88
03/27/2026 17:18 177 118.88
03/27/2026 17:18 86 118.88
03/27/2026 17:18 11 118.88
03/27/2026 17:18 154 118.88
03/27/2026 17:18 142 118.90
03/27/2026 17:18 133 118.92
03/27/2026 17:18 33 118.92
03/27/2026 17:18 111 118.92
03/27/2026 17:18 13 118.92
03/27/2026 17:18 43 118.94
03/27/2026 17:18 13 118.94
03/27/2026 17:18 1 118.94
03/27/2026 17:18 70 118.94
03/27/2026 17:17 17 118.92
03/27/2026 17:17 39 118.90
03/27/2026 17:17 1 118.92
03/27/2026 17:17 170 118.92
03/27/2026 17:17 110 118.92
03/27/2026 17:17 100 118.92
03/27/2026 17:17 19 118.92
03/27/2026 17:17 134 118.92
03/27/2026 17:17 49 118.92
03/27/2026 17:17 110 118.90
03/27/2026 17:17 323 118.92
03/27/2026 17:17 267 118.92
03/27/2026 17:17 105 118.92
03/27/2026 17:17 162 118.92
03/27/2026 17:17 40 118.92
03/27/2026 17:17 39 118.92
03/27/2026 17:17 171 118.92
03/27/2026 17:17 17 118.92
03/27/2026 17:17 39 118.90
03/27/2026 17:17 169 118.90
03/27/2026 17:17 267 118.90
03/27/2026 17:17 154 118.90
03/27/2026 17:17 3 118.90
03/27/2026 17:17 110 118.90
03/27/2026 17:17 21 118.90
03/27/2026 17:17 141 118.90
03/27/2026 17:17 135 118.90
03/27/2026 17:16 136 118.92
03/27/2026 17:16 123 118.92
03/27/2026 17:16 19 118.92
03/27/2026 17:16 7 118.94
03/27/2026 17:16 2 118.94
03/27/2026 17:16 134 118.94
03/27/2026 17:16 33 118.94
03/27/2026 17:16 27 118.94
03/27/2026 17:16 74 118.94
03/27/2026 17:16 110 118.94
03/27/2026 17:16 59 118.94
03/27/2026 17:16 87 118.94
03/27/2026 17:16 185 118.94
03/27/2026 17:16 76 118.94
03/27/2026 17:16 52 118.94
03/27/2026 17:16 66 118.94
03/27/2026 17:16 10 118.94
03/27/2026 17:16 74 118.94
03/27/2026 17:16 74 118.96
03/27/2026 17:16 122 118.96
03/27/2026 17:16 25 118.96
03/27/2026 17:16 41 118.98
03/27/2026 17:16 36 118.98
03/27/2026 17:16 330 118.98
03/27/2026 17:16 7 118.98
03/27/2026 17:16 76 118.96
03/27/2026 17:16 143 118.96
03/27/2026 17:16 202 118.96
03/27/2026 17:16 39 118.98
03/27/2026 17:16 181 118.98
03/27/2026 17:16 361 118.98
03/27/2026 17:16 46 118.98
03/27/2026 17:16 176 118.98
03/27/2026 17:16 122 118.98
03/27/2026 17:16 202 118.98
03/27/2026 17:15 128 118.94
03/27/2026 17:15 51 118.94
03/27/2026 17:15 66 118.94
03/27/2026 17:15 80 118.96
03/27/2026 17:15 46 118.96
03/27/2026 17:15 90 118.94
03/27/2026 17:15 35 118.94
03/27/2026 17:15 151 118.94
03/27/2026 17:15 22 118.94
03/27/2026 17:15 66 118.94
03/27/2026 17:15 64 118.96
03/27/2026 17:15 38 118.96
03/27/2026 17:14 1 118.98
03/27/2026 17:14 10 118.96
03/27/2026 17:14 32 118.96
03/27/2026 17:14 60 118.98
03/27/2026 17:14 27 118.98
03/27/2026 17:14 56 118.98
03/27/2026 17:14 34 118.98
03/27/2026 17:14 72 119.00
03/27/2026 17:14 15 119.00
03/27/2026 17:14 46 119.00
03/27/2026 17:14 110 119.00
03/27/2026 17:14 81 119.02
03/27/2026 17:14 198 119.02
03/27/2026 17:14 1 119.00
03/27/2026 17:14 102 119.00
03/27/2026 17:14 30 118.98
03/27/2026 17:14 66 118.98
03/27/2026 17:14 10 118.98
03/27/2026 17:14 49 118.98
03/27/2026 17:14 202 118.98
03/27/2026 17:14 39 119.00
03/27/2026 17:14 71 119.00
03/27/2026 17:14 202 119.00
03/27/2026 17:13 33 119.02
03/27/2026 17:13 17 119.00
03/27/2026 17:13 55 119.02
03/27/2026 17:13 83 119.02
03/27/2026 17:13 44 119.04
03/27/2026 17:13 166 119.06
03/27/2026 17:13 2 119.06
03/27/2026 17:13 36 119.06
03/27/2026 17:13 82 119.02
03/27/2026 17:13 214 119.00
03/27/2026 17:13 52 119.00
03/27/2026 17:12 26 118.98
03/27/2026 17:12 88 118.98
03/27/2026 17:12 66 118.94
03/27/2026 17:12 66 118.94
03/27/2026 17:12 33 118.96
03/27/2026 17:12 8 118.96
03/27/2026 17:12 110 118.96
03/27/2026 17:12 139 118.96
03/27/2026 17:12 14 118.96
03/27/2026 17:11 22 118.96
03/27/2026 17:11 44 118.96
03/27/2026 17:11 28 118.96
03/27/2026 17:11 55 118.98
03/27/2026 17:11 32 118.98
03/27/2026 17:11 430 118.98
03/27/2026 17:11 66 118.96
03/27/2026 17:11 76 118.98
03/27/2026 17:11 66 118.98
03/27/2026 17:11 60 118.98
03/27/2026 17:11 30 118.96
03/27/2026 17:11 106 118.96
03/27/2026 17:11 137 118.96
03/27/2026 17:10 64 118.96
03/27/2026 17:10 39 118.96
03/27/2026 17:10 76 118.96
03/27/2026 17:10 25 118.92
03/27/2026 17:09 50 118.94
03/27/2026 17:09 75 118.94
03/27/2026 17:09 45 118.94
03/27/2026 17:09 4 118.96
03/27/2026 17:09 202 118.96
03/27/2026 17:09 84 118.92
03/27/2026 17:09 105 118.94
03/27/2026 17:09 16 118.92
03/27/2026 17:09 16 118.92
03/27/2026 17:09 3 118.92
03/27/2026 17:09 78 118.92
03/27/2026 17:09 39 118.92
03/27/2026 17:09 110 118.90
03/27/2026 17:09 57 118.90
03/27/2026 17:09 572 118.90
03/27/2026 17:09 85 118.90
03/27/2026 17:09 128 118.90
03/27/2026 17:09 186 118.88
03/27/2026 17:09 110 118.88
03/27/2026 17:09 32 118.88
03/27/2026 17:09 211 118.88
03/27/2026 17:09 108 118.88
03/27/2026 17:09 109 118.88
03/27/2026 17:08 39 118.86
03/27/2026 17:08 100 118.84
03/27/2026 17:08 202 118.84
03/27/2026 17:08 128 118.84
03/27/2026 17:08 99 118.86
03/27/2026 17:08 600 118.86
03/27/2026 17:08 85 118.86
03/27/2026 17:07 129 118.84
03/27/2026 17:07 135 118.86
03/27/2026 17:07 63 118.86
03/27/2026 17:07 41 118.88
03/27/2026 17:07 66 118.88
03/27/2026 17:07 137 118.90
03/27/2026 17:07 148 118.90
03/27/2026 17:07 16 118.90
03/27/2026 17:07 54 118.90
03/27/2026 17:07 12 118.92
03/27/2026 17:07 127 118.92
03/27/2026 17:07 52 118.94
03/27/2026 17:07 131 118.94
03/27/2026 17:06 34 118.94
03/27/2026 17:06 131 118.94
03/27/2026 17:06 11 118.94
03/27/2026 17:06 83 118.94
03/27/2026 17:06 375 118.92
03/27/2026 17:06 140 118.92
03/27/2026 17:06 50 118.94
03/27/2026 17:05 82 118.96
03/27/2026 17:05 25 118.96
03/27/2026 17:05 12 118.96
03/27/2026 17:05 13 118.98
03/27/2026 17:05 31 118.98
03/27/2026 17:05 54 118.96
03/27/2026 17:05 61 118.96
03/27/2026 17:05 1 118.98
03/27/2026 17:05 39 118.98
03/27/2026 17:05 63 118.96
03/27/2026 17:05 21 118.98
03/27/2026 17:05 70 118.98
03/27/2026 17:05 100 118.98
03/27/2026 17:05 43 118.98
03/27/2026 17:05 33 118.98
03/27/2026 17:05 42 118.96
03/27/2026 17:05 135 118.96
03/27/2026 17:05 38 118.96
03/27/2026 17:05 12 118.96
03/27/2026 17:04 35 118.96
03/27/2026 17:04 124 118.96
03/27/2026 17:04 88 118.96
03/27/2026 17:04 10 118.92
03/27/2026 17:04 139 118.94
03/27/2026 17:04 158 118.94
03/27/2026 17:04 161 118.94
03/27/2026 17:04 42 118.92
03/27/2026 17:03 43 118.94
03/27/2026 17:03 25 118.94
03/27/2026 17:03 66 118.94
03/27/2026 17:03 28 118.94
03/27/2026 17:03 38 118.94
03/27/2026 17:03 63 118.94
03/27/2026 17:03 66 118.96
03/27/2026 17:03 64 118.96
03/27/2026 17:03 33 118.96
03/27/2026 17:03 170 118.96
03/27/2026 17:03 24 118.96
03/27/2026 17:03 43 118.96
03/27/2026 17:03 47 118.96
03/27/2026 17:03 19 118.96
03/27/2026 17:03 66 118.96
03/27/2026 17:03 171 119.00
03/27/2026 17:03 161 119.02
03/27/2026 17:03 50 119.02
03/27/2026 17:03 61 119.02
03/27/2026 17:03 132 119.02
03/27/2026 17:03 56 119.00
03/27/2026 17:02 10 118.96
03/27/2026 17:02 61 118.98
03/27/2026 17:02 31 118.98
03/27/2026 17:02 45 118.98
03/27/2026 17:02 6 119.00
03/27/2026 17:02 112 119.00
03/27/2026 17:02 100 119.00
03/27/2026 17:01 147 119.00
03/27/2026 17:01 100 119.00
03/27/2026 17:01 92 119.00
03/27/2026 17:01 161 119.00
03/27/2026 17:01 2 118.98
03/27/2026 17:01 73 118.98
03/27/2026 17:01 66 118.96
03/27/2026 17:01 43 118.96
03/27/2026 17:01 2 118.96
03/27/2026 17:01 65 118.96
03/27/2026 17:01 4 118.98
03/27/2026 17:01 28 118.98
03/27/2026 17:01 72 118.98
03/27/2026 17:01 100 118.98
03/27/2026 17:01 66 118.98
03/27/2026 17:01 21 118.98
03/27/2026 17:01 45 118.98
03/27/2026 17:01 66 119.00
03/27/2026 17:01 40 119.00
03/27/2026 17:01 12 119.00
03/27/2026 17:01 289 119.00
03/27/2026 17:01 121 119.00
03/27/2026 17:01 65 118.98
03/27/2026 17:01 35 118.98
03/27/2026 17:01 2 118.98
03/27/2026 17:01 100 118.98
03/27/2026 17:01 24 118.98
03/27/2026 17:01 42 118.98
03/27/2026 17:01 50 118.98
03/27/2026 17:01 100 118.98
03/27/2026 17:01 26 119.00
03/27/2026 17:01 48 119.00
03/27/2026 17:01 52 119.00
03/27/2026 17:01 11 119.00
03/27/2026 17:01 125 119.00
03/27/2026 17:01 57 119.00
03/27/2026 17:01 132 119.02
03/27/2026 17:01 66 119.02
03/27/2026 17:01 100 119.02
03/27/2026 17:01 92 119.02
03/27/2026 17:01 108 119.02
03/27/2026 17:01 66 119.00
03/27/2026 17:01 68 119.02
03/27/2026 17:01 2 119.00
03/27/2026 17:00 21 119.04
03/27/2026 17:00 45 119.04
03/27/2026 17:00 74 119.06
03/27/2026 17:00 66 119.06
03/27/2026 17:00 66 119.08
03/27/2026 17:00 22 119.10
03/27/2026 17:00 99 119.12
03/27/2026 17:00 89 119.12
03/27/2026 17:00 63 119.12
03/27/2026 17:00 66 119.10
03/27/2026 17:00 161 119.12
03/27/2026 17:00 99 119.12
03/27/2026 17:00 390 119.10
03/27/2026 17:00 66 119.08
03/27/2026 17:00 10 119.08
03/27/2026 17:00 66 119.08
03/27/2026 17:00 1 119.08
03/27/2026 17:00 68 119.10
03/27/2026 16:59 96 119.14
03/27/2026 16:59 161 119.12
03/27/2026 16:59 2 119.12
03/27/2026 16:59 25 119.12
03/27/2026 16:58 10 119.12
03/27/2026 16:58 63 119.14
03/27/2026 16:58 134 119.14
03/27/2026 16:58 63 119.16
03/27/2026 16:58 84 119.12
03/27/2026 16:58 161 119.14
03/27/2026 16:58 181 119.14
03/27/2026 16:58 57 119.12
03/27/2026 16:58 108 119.12
03/27/2026 16:58 9 119.12
03/27/2026 16:57 2 119.08
03/27/2026 16:57 98 119.08
03/27/2026 16:57 63 119.08
03/27/2026 16:57 37 119.10
03/27/2026 16:57 161 119.12
03/27/2026 16:57 121 119.10
03/27/2026 16:57 215 119.10
03/27/2026 16:57 1 119.10
03/27/2026 16:57 23 119.08
03/27/2026 16:57 39 119.08
03/27/2026 16:57 38 119.08
03/27/2026 16:57 5 119.08
03/27/2026 16:57 61 119.08
03/27/2026 16:57 100 119.08
03/27/2026 16:57 12 119.10
03/27/2026 16:57 14 119.12
03/27/2026 16:57 83 119.12
03/27/2026 16:57 61 119.10
03/27/2026 16:57 39 119.10
03/27/2026 16:57 13 119.10
03/27/2026 16:57 71 119.10
03/27/2026 16:57 16 119.12
03/27/2026 16:57 69 119.12
03/27/2026 16:57 161 119.12
03/27/2026 16:57 4 119.14
03/27/2026 16:57 130 119.14
03/27/2026 16:57 100 119.10
03/27/2026 16:57 37 119.12
03/27/2026 16:57 1 119.12
03/27/2026 16:57 100 119.12
03/27/2026 16:57 25 119.12
03/27/2026 16:57 44 119.14
03/27/2026 16:57 100 119.14
03/27/2026 16:56 159 119.20
03/27/2026 16:56 168 119.22
03/27/2026 16:56 106 119.22
03/27/2026 16:56 41 119.22
03/27/2026 16:56 14 119.24
03/27/2026 16:56 95 119.24
03/27/2026 16:56 66 119.24
03/27/2026 16:56 161 119.26
03/27/2026 16:56 50 119.24
03/27/2026 16:56 100 119.24
03/27/2026 16:56 21 119.22
03/27/2026 16:56 29 119.24
03/27/2026 16:56 66 119.24
03/27/2026 16:56 66 119.24
03/27/2026 16:56 39 119.26
03/27/2026 16:56 77 119.26
03/27/2026 16:56 37 119.26
03/27/2026 16:56 100 119.26
03/27/2026 16:56 36 119.26
03/27/2026 16:56 28 119.26
03/27/2026 16:56 25 119.26
03/27/2026 16:56 40 119.26
03/27/2026 16:55 5 119.26
03/27/2026 16:55 39 119.26
03/27/2026 16:55 56 119.26
03/27/2026 16:55 69 119.26
03/27/2026 16:55 7 119.26
03/27/2026 16:55 24 119.26
03/27/2026 16:55 145 119.30
03/27/2026 16:55 100 119.26
03/27/2026 16:55 43 119.26
03/27/2026 16:55 57 119.28
03/27/2026 16:55 76 119.28
03/27/2026 16:55 111 119.28
03/27/2026 16:55 13 119.30
03/27/2026 16:55 66 119.30
03/27/2026 16:55 100 119.32
03/27/2026 16:55 66 119.32
03/27/2026 16:55 61 119.32
03/27/2026 16:55 39 119.32
03/27/2026 16:55 34 119.34
03/27/2026 16:55 25 119.34
03/27/2026 16:55 101 119.34
03/27/2026 16:55 99 119.36
03/27/2026 16:55 10 119.36
03/27/2026 16:55 63 119.36
03/27/2026 16:55 26 119.36
03/27/2026 16:55 139 119.36
03/27/2026 16:55 61 119.36
03/27/2026 16:55 100 119.36
03/27/2026 16:55 161 119.38
03/27/2026 16:55 273 119.38
03/27/2026 16:55 83 119.36
03/27/2026 16:55 178 119.36
03/27/2026 16:55 66 119.34
03/27/2026 16:55 38 119.34
03/27/2026 16:55 100 119.34
03/27/2026 16:55 66 119.32
03/27/2026 16:54 60 119.34
03/27/2026 16:54 1 119.34
03/27/2026 16:54 161 119.36
03/27/2026 16:54 61 119.36
03/27/2026 16:54 32 119.32
03/27/2026 16:54 39 119.34
03/27/2026 16:54 129 119.34
03/27/2026 16:54 66 119.34
03/27/2026 16:53 161 119.36
03/27/2026 16:53 161 119.36
03/27/2026 16:53 43 119.36
03/27/2026 16:53 66 119.38
03/27/2026 16:53 34 119.38
03/27/2026 16:53 79 119.40
03/27/2026 16:53 100 119.38
03/27/2026 16:53 100 119.38
03/27/2026 16:53 83 119.38
03/27/2026 16:53 41 119.34
03/27/2026 16:53 32 119.36
03/27/2026 16:52 109 119.36
03/27/2026 16:52 80 119.36
03/27/2026 16:52 28 119.36
03/27/2026 16:52 75 119.36
03/27/2026 16:52 2 119.36
03/27/2026 16:52 54 119.36
03/27/2026 16:52 39 119.36
03/27/2026 16:52 5 119.36
03/27/2026 16:52 100 119.38
03/27/2026 16:52 1 119.38
03/27/2026 16:52 1 119.38
03/27/2026 16:52 56 119.36
03/27/2026 16:52 93 119.38
03/27/2026 16:52 100 119.38
03/27/2026 16:52 100 119.36
03/27/2026 16:52 100 119.38
03/27/2026 16:52 161 119.38
03/27/2026 16:52 56 119.38
03/27/2026 16:52 66 119.38
03/27/2026 16:52 66 119.38
03/27/2026 16:52 70 119.40
03/27/2026 16:52 40 119.38
03/27/2026 16:52 14 119.38
03/27/2026 16:52 66 119.40
03/27/2026 16:51 27 119.40
03/27/2026 16:51 39 119.40
03/27/2026 16:51 74 119.42
03/27/2026 16:51 100 119.42
03/27/2026 16:51 61 119.38
03/27/2026 16:51 39 119.38
03/27/2026 16:51 66 119.38
03/27/2026 16:51 100 119.38
03/27/2026 16:51 1 119.40
03/27/2026 16:51 99 119.40
03/27/2026 16:51 62 119.40
03/27/2026 16:51 98 119.42
03/27/2026 16:51 66 119.40
03/27/2026 16:50 66 119.42
03/27/2026 16:50 23 119.40
03/27/2026 16:50 63 119.42
03/27/2026 16:50 47 119.40
03/27/2026 16:50 18 119.40
03/27/2026 16:50 81 119.38
03/27/2026 16:50 51 119.40
03/27/2026 16:50 66 119.40
03/27/2026 16:50 4 119.40
03/27/2026 16:50 57 119.40
03/27/2026 16:50 39 119.42
03/27/2026 16:50 75 119.42
03/27/2026 16:50 100 119.40
03/27/2026 16:50 66 119.40
03/27/2026 16:50 9 119.40
03/27/2026 16:50 91 119.40
03/27/2026 16:50 39 119.42
03/27/2026 16:50 4 119.44
03/27/2026 16:50 77 119.44
03/27/2026 16:49 338 119.46
03/27/2026 16:49 109 119.46
03/27/2026 16:49 104 119.46
03/27/2026 16:49 110 119.46
03/27/2026 16:49 100 119.46
03/27/2026 16:49 170 119.46
03/27/2026 16:49 161 119.46
03/27/2026 16:49 97 119.46
03/27/2026 16:49 83 119.44
03/27/2026 16:49 164 119.44
03/27/2026 16:49 100 119.40
03/27/2026 16:49 16 119.42
03/27/2026 16:49 49 119.42
03/27/2026 16:49 34 119.42
03/27/2026 16:49 27 119.42
03/27/2026 16:49 61 119.42
03/27/2026 16:49 39 119.42
03/27/2026 16:49 19 119.44
03/27/2026 16:49 30 119.44
03/27/2026 16:49 27 119.44
03/27/2026 16:49 2 119.44
03/27/2026 16:49 19 119.44
03/27/2026 16:49 35 119.46
03/27/2026 16:49 39 119.46
03/27/2026 16:49 105 119.46
03/27/2026 16:49 77 119.46
03/27/2026 16:49 100 119.46
03/27/2026 16:49 1 119.46
03/27/2026 16:49 36 119.46
03/27/2026 16:49 32 119.46
03/27/2026 16:49 99 119.46
03/27/2026 16:49 30 119.46
03/27/2026 16:49 16 119.44
03/27/2026 16:49 2 119.44
03/27/2026 16:49 39 119.44
03/27/2026 16:48 25 119.42
03/27/2026 16:48 26 119.40
03/27/2026 16:48 324 119.44
03/27/2026 16:48 1842 119.44
03/27/2026 16:48 75 119.44
03/27/2026 16:48 88 119.44
03/27/2026 16:48 76 119.44
03/27/2026 16:48 400 119.44
03/27/2026 16:48 100 119.44
03/27/2026 16:48 100 119.44
03/27/2026 16:48 97 119.44
03/27/2026 16:48 92 119.44
03/27/2026 16:48 109 119.44
03/27/2026 16:48 76 119.44
03/27/2026 16:48 100 119.44
03/27/2026 16:48 160 119.44
03/27/2026 16:48 161 119.44
03/27/2026 16:48 109 119.42
03/27/2026 16:48 91 119.42
03/27/2026 16:48 82 119.42
03/27/2026 16:48 100 119.42
03/27/2026 16:48 161 119.42
03/27/2026 16:48 158 119.42
03/27/2026 16:48 100 119.42
03/27/2026 16:48 65 119.42
03/27/2026 16:48 173 119.42
03/27/2026 16:48 161 119.40
03/27/2026 16:48 161 119.38
03/27/2026 16:48 39 119.38
03/27/2026 16:48 16 119.40
03/27/2026 16:48 85 119.40
03/27/2026 16:48 112 119.40
03/27/2026 16:48 143 119.40
03/27/2026 16:47 91 119.38
03/27/2026 16:47 100 119.38
03/27/2026 16:47 24 119.36
03/27/2026 16:47 95 119.36
03/27/2026 16:47 93 119.40
03/27/2026 16:47 1 119.40
03/27/2026 16:46 25 119.40
03/27/2026 16:46 160 119.40
03/27/2026 16:46 46 119.42
03/27/2026 16:46 72 119.42
03/27/2026 16:46 166 119.42
03/27/2026 16:46 161 119.42
03/27/2026 16:46 161 119.40
03/27/2026 16:46 47 119.40
03/27/2026 16:46 18 119.40
03/27/2026 16:46 24 119.40
03/27/2026 16:46 15 119.40
03/27/2026 16:46 157 119.42
03/27/2026 16:46 39 119.42
03/27/2026 16:46 38 119.42
03/27/2026 16:45 41 119.38
03/27/2026 16:45 44 119.38
03/27/2026 16:45 34 119.38
03/27/2026 16:45 46 119.36
03/27/2026 16:45 77 119.36
03/27/2026 16:45 103 119.36
03/27/2026 16:44 11 119.30
03/27/2026 16:44 57 119.32
03/27/2026 16:44 24 119.28
03/27/2026 16:44 29 119.28
03/27/2026 16:44 21 119.28
03/27/2026 16:44 150 119.28
03/27/2026 16:44 70 119.32
03/27/2026 16:44 100 119.32
03/27/2026 16:44 66 119.34
03/27/2026 16:44 100 119.34
03/27/2026 16:44 100 119.36
03/27/2026 16:44 165 119.36
03/27/2026 16:44 8 119.36
03/27/2026 16:44 31 119.36
03/27/2026 16:44 161 119.36
03/27/2026 16:44 8 119.36
03/27/2026 16:43 72 119.40
03/27/2026 16:43 45 119.44
03/27/2026 16:43 77 119.44
03/27/2026 16:43 5 119.44
03/27/2026 16:43 35 119.44
03/27/2026 16:42 23 119.44
03/27/2026 16:42 105 119.44
03/27/2026 16:42 161 119.44
03/27/2026 16:42 100 119.44
03/27/2026 16:42 98 119.42
03/27/2026 16:42 161 119.42
03/27/2026 16:42 161 119.42
03/27/2026 16:42 183 119.42
03/27/2026 16:42 73 119.42
03/27/2026 16:42 55 119.40
03/27/2026 16:42 65 119.40
03/27/2026 16:42 116 119.40
03/27/2026 16:42 88 119.38
03/27/2026 16:42 45 119.38
03/27/2026 16:42 77 119.38
03/27/2026 16:42 9 119.38
03/27/2026 16:42 25 119.36
03/27/2026 16:42 22 119.36
03/27/2026 16:42 119 119.36
03/27/2026 16:41 44 119.38
03/27/2026 16:41 146 119.38
03/27/2026 16:41 27 119.40
03/27/2026 16:41 9 119.40
03/27/2026 16:41 178 119.40
03/27/2026 16:41 2 119.42
03/27/2026 16:41 85 119.42
03/27/2026 16:41 196 119.42
03/27/2026 16:41 64 119.40
03/27/2026 16:41 150 119.40
03/27/2026 16:40 28 119.40
03/27/2026 16:40 20 119.42
03/27/2026 16:39 43 119.42
03/27/2026 16:39 167 119.42
03/27/2026 16:39 100 119.42
03/27/2026 16:39 161 119.42
03/27/2026 16:39 161 119.44
03/27/2026 16:39 205 119.44
03/27/2026 16:39 188 119.44
03/27/2026 16:39 8 119.46
03/27/2026 16:39 103 119.48
03/27/2026 16:39 70 119.46
03/27/2026 16:38 68 119.48
03/27/2026 16:38 39 119.50
03/27/2026 16:38 27 119.50
03/27/2026 16:38 45 119.50
03/27/2026 16:38 59 119.52
03/27/2026 16:38 14 119.52
03/27/2026 16:37 1499 119.56
03/27/2026 16:37 161 119.56
03/27/2026 16:37 81 119.56
03/27/2026 16:37 98 119.56
03/27/2026 16:37 161 119.56
03/27/2026 16:37 13 119.56
03/27/2026 16:37 35 119.58
03/27/2026 16:37 39 119.58
03/27/2026 16:36 81 119.58
03/27/2026 16:36 36 119.58
03/27/2026 16:36 39 119.58
03/27/2026 16:36 72 119.60
03/27/2026 16:36 54 119.60
03/27/2026 16:36 43 119.60
03/27/2026 16:36 12 119.60
03/27/2026 16:36 1633 119.60
03/27/2026 16:36 55 119.58
03/27/2026 16:36 13 119.58
03/27/2026 16:36 13 119.56
03/27/2026 16:36 187 119.56
03/27/2026 16:36 83 119.56
03/27/2026 16:36 161 119.56
03/27/2026 16:36 69 119.56
03/27/2026 16:36 73 119.56
03/27/2026 16:36 16 119.54
03/27/2026 16:36 165 119.54
03/27/2026 16:36 1 119.54
03/27/2026 16:36 15 119.54
03/27/2026 16:36 81 119.54
03/27/2026 16:36 163 119.50
03/27/2026 16:36 126 119.50
03/27/2026 16:36 35 119.50
03/27/2026 16:36 86 119.50
03/27/2026 16:36 80 119.50
03/27/2026 16:36 39 119.50
03/27/2026 16:36 100 119.50
03/27/2026 16:36 161 119.50
03/27/2026 16:36 103 119.50
03/27/2026 16:36 107 119.52
03/27/2026 16:36 23 119.52
03/27/2026 16:36 27 119.52
03/27/2026 16:36 2 119.52
03/27/2026 16:36 232 119.52
03/27/2026 16:36 21 119.48
03/27/2026 16:36 32 119.48
03/27/2026 16:36 203 119.48
03/27/2026 16:36 107 119.46
03/27/2026 16:36 100 119.46
03/27/2026 16:36 161 119.46
03/27/2026 16:36 80 119.46
03/27/2026 16:36 171 119.46
03/27/2026 16:36 207 119.46
03/27/2026 16:36 57 119.46
03/27/2026 16:36 103 119.46
03/27/2026 16:35 14 119.44
03/27/2026 16:35 1 119.44
03/27/2026 16:35 65 119.44
03/27/2026 16:35 42 119.44
03/27/2026 16:35 86 119.40
03/27/2026 16:35 23 119.40
03/27/2026 16:35 16 119.42
03/27/2026 16:35 38 119.44
03/27/2026 16:35 1 119.44
03/27/2026 16:35 74 119.44
03/27/2026 16:35 54 119.44
03/27/2026 16:35 46 119.44
03/27/2026 16:35 61 119.44
03/27/2026 16:35 39 119.44
03/27/2026 16:35 35 119.46
03/27/2026 16:35 46 119.46
03/27/2026 16:35 27 119.46
03/27/2026 16:35 39 119.46
03/27/2026 16:34 4 119.44
03/27/2026 16:34 8 119.44
03/27/2026 16:34 12 119.44
03/27/2026 16:34 120 119.44
03/27/2026 16:34 29 119.44
03/27/2026 16:34 71 119.44
03/27/2026 16:34 61 119.44
03/27/2026 16:34 39 119.44
03/27/2026 16:34 26 119.46
03/27/2026 16:34 50 119.46
03/27/2026 16:34 82 119.46
03/27/2026 16:34 39 119.46
03/27/2026 16:34 14 119.46
03/27/2026 16:34 18 119.46
03/27/2026 16:34 44 119.48
03/27/2026 16:34 13 119.48
03/27/2026 16:34 73 119.48
03/27/2026 16:33 5 119.50
03/27/2026 16:33 100 119.50
03/27/2026 16:33 28 119.52
03/27/2026 16:33 135 119.50
03/27/2026 16:32 20 119.48
03/27/2026 16:32 19 119.50
03/27/2026 16:32 101 119.52
03/27/2026 16:32 7 119.50
03/27/2026 16:32 49 119.50
03/27/2026 16:32 31 119.50
03/27/2026 16:32 171 119.50
03/27/2026 16:32 170 119.50
03/27/2026 16:32 161 119.50
03/27/2026 16:32 95 119.50
03/27/2026 16:32 21 119.50
03/27/2026 16:32 15 119.50
03/27/2026 16:32 35 119.48
03/27/2026 16:32 73 119.48
03/27/2026 16:32 5 119.44
03/27/2026 16:31 46 119.46
03/27/2026 16:31 100 119.46
03/27/2026 16:31 56 119.42
03/27/2026 16:31 17 119.42
03/27/2026 16:31 36 119.44
03/27/2026 16:31 48 119.44
03/27/2026 16:31 57 119.46
03/27/2026 16:31 66 119.44
03/27/2026 16:31 25 119.46
03/27/2026 16:31 42 119.44
03/27/2026 16:31 132 119.44
03/27/2026 16:31 77 119.44
03/27/2026 16:30 8 119.38
03/27/2026 16:30 165 119.38
03/27/2026 16:30 1 119.38
03/27/2026 16:30 16 119.38
03/27/2026 16:30 66 119.38
03/27/2026 16:30 117 119.40
03/27/2026 16:30 1 119.40
03/27/2026 16:30 2000 119.40