Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/12/2026 - 17:34:06
Bid
02/12/2026 - 19:23:39
Bid
Volume
Ask
02/12/2026 - 21:55:16
Ask
Volume
123.80
+0.70 ( +0.57% )
0.00
138
0.00
1,433
More information
Analysis by TheScreener
10.02.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/12/2026 17:33 89 123.80
02/12/2026 17:33 100 123.80
02/12/2026 17:32 12 123.80
02/12/2026 17:32 1 123.80
02/12/2026 17:32 6 123.80
02/12/2026 17:32 16 123.80
02/12/2026 17:32 84 123.80
02/12/2026 17:32 114 123.80
02/12/2026 17:32 18 123.80
02/12/2026 17:32 171 123.80
02/12/2026 17:32 18 123.80
02/12/2026 17:32 83 123.80
02/12/2026 17:32 217 123.80
02/12/2026 17:32 25 123.80
02/12/2026 17:32 600 123.80
02/12/2026 17:32 292 123.80
02/12/2026 17:32 600 123.80
02/12/2026 17:32 51 123.80
02/12/2026 17:32 100 123.80
02/12/2026 17:32 50 123.80
02/12/2026 17:32 8 123.80
02/12/2026 17:32 12 123.80
02/12/2026 17:32 595 123.80
02/12/2026 17:32 100 123.80
02/12/2026 17:32 5 123.80
02/12/2026 17:32 136 123.80
02/12/2026 17:32 3 123.80
02/12/2026 17:32 210 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 9 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 4 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 13 123.80
02/12/2026 17:32 200 123.80
02/12/2026 17:32 255 123.80
02/12/2026 17:32 8 123.80
02/12/2026 17:32 18 123.80
02/12/2026 17:32 5 123.80
02/12/2026 17:32 14 123.80
02/12/2026 17:32 178 123.80
02/12/2026 17:32 18 123.80
02/12/2026 17:32 547 123.80
02/12/2026 17:32 10 123.80
02/12/2026 17:32 207 123.80
02/12/2026 17:32 393 123.80
02/12/2026 17:31 9 123.80
02/12/2026 17:31 5 123.80
02/12/2026 17:31 5 123.80
02/12/2026 17:31 600 123.80
02/12/2026 17:31 600 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 228 123.80
02/12/2026 17:31 228 123.80
02/12/2026 17:31 228 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 1560 123.80
02/12/2026 17:31 958 123.80
02/12/2026 17:31 80 123.80
02/12/2026 17:31 793 123.80
02/12/2026 17:31 201 123.80
02/12/2026 17:31 291 123.80
02/12/2026 17:31 4306 123.80
02/12/2026 17:31 200 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 600 123.80
02/12/2026 17:31 59 123.80
02/12/2026 17:31 86 123.80
02/12/2026 17:31 742 123.80
02/12/2026 17:31 489 123.80
02/12/2026 17:31 148 123.80
02/12/2026 17:31 1050 123.80
02/12/2026 17:31 141 123.80
02/12/2026 17:31 63 123.80
02/12/2026 17:31 135 123.80
02/12/2026 17:31 7685 123.80
02/12/2026 17:31 489 123.80
02/12/2026 17:31 33 123.80
02/12/2026 17:31 118 123.80
02/12/2026 17:31 173 123.80
02/12/2026 17:31 7610 123.80
02/12/2026 17:31 30 123.80
02/12/2026 17:31 488 123.80
02/12/2026 17:31 1438 123.80
02/12/2026 17:31 81 123.80
02/12/2026 17:31 63 123.80
02/12/2026 17:31 792 123.80
02/12/2026 17:31 1607 123.80
02/12/2026 17:31 300 123.80
02/12/2026 17:31 300 123.80
02/12/2026 17:31 7 123.80
02/12/2026 17:31 2000 123.80
02/12/2026 17:31 2000 123.80
02/12/2026 17:31 1606 123.80
02/12/2026 17:31 394 123.80
02/12/2026 17:31 87 123.80
02/12/2026 17:31 637 123.80
02/12/2026 17:31 489 123.80
02/12/2026 17:31 251 123.80
02/12/2026 17:31 1390 123.80
02/12/2026 17:31 7495 123.80
02/12/2026 17:31 8095 123.80
02/12/2026 17:31 303 123.80
02/12/2026 17:31 140 123.80
02/12/2026 17:31 676 123.80
02/12/2026 17:31 6 123.80
02/12/2026 17:31 184 123.80
02/12/2026 17:31 572 123.80
02/12/2026 17:31 435 123.80
02/12/2026 17:31 64 123.80
02/12/2026 17:31 1259 123.80
02/12/2026 17:31 1378 123.80
02/12/2026 17:31 2000 123.80
02/12/2026 17:31 2000 123.80
02/12/2026 17:31 2442 123.80
02/12/2026 17:31 62 123.80
02/12/2026 17:31 712 123.80
02/12/2026 17:31 2388 123.80
02/12/2026 17:31 65 123.80
02/12/2026 17:31 89 123.80
02/12/2026 17:31 8 123.80
02/12/2026 17:31 429 123.80
02/12/2026 17:31 937 123.80
02/12/2026 17:31 162 123.80
02/12/2026 17:31 292 123.80
02/12/2026 17:31 140 123.80
02/12/2026 17:31 64 123.80
02/12/2026 17:31 168 123.80
02/12/2026 17:31 894 123.80
02/12/2026 17:31 2358 123.80
02/12/2026 17:31 4872 123.80
02/12/2026 17:31 6146 123.80
02/12/2026 17:31 1357 123.80
02/12/2026 17:31 86 123.80
02/12/2026 17:31 1469 123.80
02/12/2026 17:31 3529 123.80
02/12/2026 17:31 65 123.80
02/12/2026 17:31 772 123.80
02/12/2026 17:31 3916 123.80
02/12/2026 17:31 36 123.80
02/12/2026 17:31 4664 123.80
02/12/2026 17:31 1657 123.80
02/12/2026 17:31 3086 123.80
02/12/2026 17:31 572 123.80
02/12/2026 17:31 139 123.80
02/12/2026 17:31 1427 123.80
02/12/2026 17:31 29913 123.80
02/12/2026 17:31 8670 123.80
02/12/2026 17:31 8945 123.80
02/12/2026 17:31 64 123.80
02/12/2026 17:31 196 123.80
02/12/2026 17:31 10944 123.80
02/12/2026 17:31 768 123.80
02/12/2026 17:31 1868 123.80
02/12/2026 17:31 291 123.80
02/12/2026 17:31 91 123.80
02/12/2026 17:31 583 123.80
02/12/2026 17:31 565 123.80
02/12/2026 17:31 138 123.80
02/12/2026 17:31 64 123.80
02/12/2026 17:31 8451 123.80
02/12/2026 17:31 417 123.80
02/12/2026 17:31 1557 123.80
02/12/2026 17:31 2036 123.80
02/12/2026 17:31 573 123.80
02/12/2026 17:31 1436 123.80
02/12/2026 17:31 1481 123.80
02/12/2026 17:31 15 123.80
02/12/2026 17:31 391 123.80
02/12/2026 17:31 63 123.80
02/12/2026 17:31 768 123.80
02/12/2026 17:31 2465 123.80
02/12/2026 17:31 2543 123.80
02/12/2026 17:31 275 123.80
02/12/2026 17:31 1084 123.80
02/12/2026 17:31 65 123.80
02/12/2026 17:31 6850 123.80
02/12/2026 17:31 5012 123.80
02/12/2026 17:31 760 123.80
02/12/2026 17:31 2987 123.80
02/12/2026 17:31 629 123.80
02/12/2026 17:31 2482 123.80
02/12/2026 17:31 3030 123.80
02/12/2026 17:31 65 123.80
02/12/2026 17:31 371 123.80
02/12/2026 17:31 572 123.80
02/12/2026 17:31 466 123.80
02/12/2026 17:31 65 123.80
02/12/2026 17:31 1916 123.80
02/12/2026 17:31 170 123.80
02/12/2026 17:31 139 123.80
02/12/2026 17:31 2038 123.80
02/12/2026 17:31 1977 123.80
02/12/2026 17:31 554 123.80
02/12/2026 17:31 6078 123.80
02/12/2026 17:31 1311 123.80
02/12/2026 17:31 382 123.80
02/12/2026 17:31 7241 123.80
02/12/2026 17:31 247 123.80
02/12/2026 17:31 2827 123.80
02/12/2026 17:31 273 123.80
02/12/2026 17:31 51 123.80
02/12/2026 17:31 15 123.80
02/12/2026 17:31 308 123.80
02/12/2026 17:31 391 123.80
02/12/2026 17:31 572 123.80
02/12/2026 17:31 66 123.80
02/12/2026 17:31 698 123.80
02/12/2026 17:31 240 123.80
02/12/2026 17:31 5282 123.80
02/12/2026 17:31 188 123.80
02/12/2026 17:31 67 123.80
02/12/2026 17:31 270 123.80
02/12/2026 17:31 68 123.80
02/12/2026 17:31 1001 123.80
02/12/2026 17:31 65 123.80
02/12/2026 17:31 315 123.80
02/12/2026 17:31 76 123.80
02/12/2026 17:31 66 123.80
02/12/2026 17:31 267 123.80
02/12/2026 17:31 66 123.80
02/12/2026 17:31 197 123.80
02/12/2026 17:31 64 123.80
02/12/2026 17:31 2827 123.80
02/12/2026 17:31 408 123.80
02/12/2026 17:31 137 123.80
02/12/2026 17:31 95 123.80
02/12/2026 17:31 5918 123.80
02/12/2026 17:31 3600 123.80
02/12/2026 17:31 339 123.80
02/12/2026 17:31 408 123.80
02/12/2026 17:31 3946 123.80
02/12/2026 17:31 4989 123.80
02/12/2026 17:31 557 123.80
02/12/2026 17:31 7758 123.80
02/12/2026 17:31 1617 123.80
02/12/2026 17:31 1361 123.80
02/12/2026 17:31 1031 123.80
02/12/2026 17:31 1175 123.80
02/12/2026 17:31 2207 123.80
02/12/2026 17:31 320 123.80
02/12/2026 17:31 1877 123.80
02/12/2026 17:31 706 123.80
02/12/2026 17:31 2891 123.80
02/12/2026 17:31 1139 123.80
02/12/2026 17:31 435 123.80
02/12/2026 17:31 391 123.80
02/12/2026 17:31 419 123.80
02/12/2026 17:31 1546 123.80
02/12/2026 17:31 190 123.80
02/12/2026 17:31 1379 123.80
02/12/2026 17:31 5064 123.80
02/12/2026 17:31 1958 123.80
02/12/2026 17:31 391 123.80
02/12/2026 17:31 392 123.80
02/12/2026 17:31 435 123.80
02/12/2026 17:31 2685 123.80
02/12/2026 17:31 3114 123.80
02/12/2026 17:31 169 123.80
02/12/2026 17:31 5642 123.80
02/12/2026 17:31 1054 123.80
02/12/2026 17:31 3148 123.80
02/12/2026 17:31 391 123.80
02/12/2026 17:31 356 123.80
02/12/2026 17:31 3468 123.80
02/12/2026 17:31 160 123.80
02/12/2026 17:31 2708 123.80
02/12/2026 17:31 748 123.80
02/12/2026 17:31 944 123.80
02/12/2026 17:31 123 123.80
02/12/2026 17:31 282 123.80
02/12/2026 17:31 258 123.80
02/12/2026 17:31 446 123.80
02/12/2026 17:31 539 123.80
02/12/2026 17:31 608 123.80
02/12/2026 17:31 7600 123.80
02/12/2026 17:31 1911 123.80
02/12/2026 17:31 298 123.80
02/12/2026 17:31 3843 123.80
02/12/2026 17:31 361 123.80
02/12/2026 17:31 374 123.80
02/12/2026 17:31 18637 123.80
02/12/2026 17:31 308 123.80
02/12/2026 17:31 4832 123.80
02/12/2026 17:31 13829 123.80
02/12/2026 17:31 15658 123.80
02/12/2026 17:31 26732 123.80
02/12/2026 17:31 13175 123.80
02/12/2026 17:31 305 123.80
02/12/2026 17:31 2500 123.80
02/12/2026 17:31 2637 123.80
02/12/2026 17:31 3318 123.80
02/12/2026 17:31 644 123.80
02/12/2026 17:31 2910 123.80
02/12/2026 17:31 1737 123.80
02/12/2026 17:31 12758 123.80
02/12/2026 17:31 2332 123.80
02/12/2026 17:31 2372 123.80
02/12/2026 17:31 681 123.80
02/12/2026 17:31 1799 123.80
02/12/2026 17:31 451 123.80
02/12/2026 17:31 127 123.80
02/12/2026 17:31 877 123.80
02/12/2026 17:31 379 123.80
02/12/2026 17:31 289 123.80
02/12/2026 17:31 15497 123.80
02/12/2026 17:31 42 123.80
02/12/2026 17:31 272 123.80
02/12/2026 17:31 83 123.80
02/12/2026 17:31 8136 123.80
02/12/2026 17:31 1196 123.80
02/12/2026 17:31 604 123.80
02/12/2026 17:31 2988 123.80
02/12/2026 17:31 11 123.80
02/12/2026 17:31 4792 123.80
02/12/2026 17:31 163 123.80
02/12/2026 17:31 140 123.80
02/12/2026 17:31 9118 123.80
02/12/2026 17:31 12 123.80
02/12/2026 17:31 63 123.80
02/12/2026 17:31 4511 123.80
02/12/2026 17:31 400 123.80
02/12/2026 17:31 108 123.80
02/12/2026 17:31 795 123.80
02/12/2026 17:31 40 123.80
02/12/2026 17:31 31856 123.80
02/12/2026 17:31 1 123.80
02/12/2026 17:31 1684 123.80
02/12/2026 17:31 88 123.80
02/12/2026 17:31 12067 123.80
02/12/2026 17:31 1842 123.80
02/12/2026 17:31 237 123.80
02/12/2026 17:31 191 123.80
02/12/2026 17:31 3767 123.80
02/12/2026 17:31 194 123.80
02/12/2026 17:31 17 123.80
02/12/2026 17:31 4900 123.80
02/12/2026 17:31 5476 123.80
02/12/2026 17:31 2096 123.80
02/12/2026 17:31 130 123.80
02/12/2026 17:31 13700 123.80
02/12/2026 17:31 4880 123.80
02/12/2026 17:31 10 123.80
02/12/2026 17:31 21438 123.80
02/12/2026 17:31 21 123.80
02/12/2026 17:31 120 123.80
02/12/2026 17:31 5000 123.80
02/12/2026 17:31 797 123.80
02/12/2026 17:31 141 123.80
02/12/2026 17:31 113 123.80
02/12/2026 17:31 190 123.80
02/12/2026 17:31 5016 123.80
02/12/2026 17:31 9560 123.80
02/12/2026 17:31 90 123.80
02/12/2026 17:31 123 123.80
02/12/2026 17:31 1645 123.80
02/12/2026 17:31 145 123.80
02/12/2026 17:31 12338 123.80
02/12/2026 17:31 4000 123.80
02/12/2026 17:31 9560 123.80
02/12/2026 17:31 19703 123.80
02/12/2026 17:31 902 123.80
02/12/2026 17:31 2611 123.80
02/12/2026 17:31 4156 123.80
02/12/2026 17:31 69 123.80
02/12/2026 17:31 137 123.80
02/12/2026 17:31 1171 123.80
02/12/2026 17:31 434 123.80
02/12/2026 17:31 45 123.80
02/12/2026 17:31 59 123.80
02/12/2026 17:31 482 123.80
02/12/2026 17:31 530 123.80
02/12/2026 17:31 741 123.80
02/12/2026 17:31 805 123.80
02/12/2026 17:31 643 123.80
02/12/2026 17:31 761 123.80
02/12/2026 17:31 816 123.80
02/12/2026 17:31 715 123.80
02/12/2026 17:31 637 123.80
02/12/2026 17:31 555 123.80
02/12/2026 17:31 135 123.80
02/12/2026 17:31 812 123.80
02/12/2026 17:31 660 123.80
02/12/2026 17:31 854 123.80
02/12/2026 17:31 192 123.80
02/12/2026 17:31 65 123.80
02/12/2026 17:31 410 123.80
02/12/2026 17:31 9560 123.80
02/12/2026 17:31 25 123.80
02/12/2026 17:31 1846 123.80
02/12/2026 17:31 310 123.80
02/12/2026 17:31 440 123.80
02/12/2026 17:31 6408 123.80
02/12/2026 17:31 150 123.80
02/12/2026 17:31 1442 123.80
02/12/2026 17:31 104 123.80
02/12/2026 17:31 48 123.80
02/12/2026 17:31 2355 123.80
02/12/2026 17:31 2667 123.80
02/12/2026 17:31 997 123.80
02/12/2026 17:31 41 123.80
02/12/2026 17:31 208 123.80
02/12/2026 17:31 161 123.80
02/12/2026 17:31 34 123.80
02/12/2026 17:31 1197 123.80
02/12/2026 17:31 4112 123.80
02/12/2026 17:31 105 123.80
02/12/2026 17:31 1424 123.80
02/12/2026 17:31 55 123.80
02/12/2026 17:31 39 123.80
02/12/2026 17:31 810 123.80
02/12/2026 17:31 12540 123.80
02/12/2026 17:31 1 123.80
02/12/2026 17:31 35 123.80
02/12/2026 17:31 13 123.80
02/12/2026 17:31 2245 123.80
02/12/2026 17:31 1570 123.80
02/12/2026 17:31 5 123.80
02/12/2026 17:31 22 123.80
02/12/2026 17:31 1203 123.80
02/12/2026 17:31 96 123.80
02/12/2026 17:31 881 123.80
02/12/2026 17:31 242 123.80
02/12/2026 17:31 1598 123.80
02/12/2026 17:31 500 123.80
02/12/2026 17:31 143 123.80
02/12/2026 17:31 4340 123.80
02/12/2026 17:31 537 123.80
02/12/2026 17:31 263 123.80
02/12/2026 17:31 182 123.80
02/12/2026 17:31 250 123.80
02/12/2026 17:31 962 123.80
02/12/2026 17:31 62 123.80
02/12/2026 17:31 3298 123.80
02/12/2026 17:31 709 123.80
02/12/2026 17:31 361 123.80
02/12/2026 17:31 171 123.80
02/12/2026 17:31 812 123.80
02/12/2026 17:31 384 123.80
02/12/2026 17:31 18 123.80
02/12/2026 17:31 40 123.80
02/12/2026 17:31 1812 123.80
02/12/2026 17:31 729 123.80
02/12/2026 17:31 1313 123.80
02/12/2026 17:31 43 123.80
02/12/2026 17:31 1423 123.80
02/12/2026 17:31 16 123.80
02/12/2026 17:31 30 123.80
02/12/2026 17:31 844 123.80
02/12/2026 17:31 3111 123.80
02/12/2026 17:31 4409 123.80
02/12/2026 17:31 162 123.80
02/12/2026 17:31 1648 123.80
02/12/2026 17:31 130 123.80
02/12/2026 17:31 1690 123.80
02/12/2026 17:31 9988 123.80
02/12/2026 17:31 218 123.80
02/12/2026 17:31 588 123.80
02/12/2026 17:31 22041 123.80
02/12/2026 17:31 588 123.80
02/12/2026 17:31 1582 123.80
02/12/2026 17:31 7806 123.80
02/12/2026 17:31 11694 123.80
02/12/2026 17:31 35137 123.80
02/12/2026 17:31 39 123.80
02/12/2026 17:31 2408 123.80
02/12/2026 17:31 6 123.80
02/12/2026 17:31 46 123.80
02/12/2026 17:31 838 123.80
02/12/2026 17:31 41 123.80
02/12/2026 17:31 2966 123.80
02/12/2026 17:31 11 123.80
02/12/2026 17:31 30 123.80
02/12/2026 17:31 17 123.80
02/12/2026 17:31 12083 123.80
02/12/2026 17:31 69 123.80
02/12/2026 17:31 5 123.80
02/12/2026 17:31 144 123.80
02/12/2026 17:31 12 123.80
02/12/2026 17:31 207 123.80
02/12/2026 17:31 1797 123.80
02/12/2026 17:31 3545 123.80
02/12/2026 17:31 1437 123.80
02/12/2026 17:31 1096 123.80
02/12/2026 17:31 1495 123.80
02/12/2026 17:31 4247 123.80
02/12/2026 17:31 2165 123.80
02/12/2026 17:31 241 123.80
02/12/2026 17:31 2 123.80
02/12/2026 17:31 22 123.80
02/12/2026 17:31 1564 123.80
02/12/2026 17:31 899 123.80
02/12/2026 17:31 3117 123.80
02/12/2026 17:31 1132 123.80
02/12/2026 17:31 1 123.80
02/12/2026 17:31 1880 123.80
02/12/2026 17:31 327 123.80
02/12/2026 17:31 240 123.80
02/12/2026 17:31 120 123.80
02/12/2026 17:31 413 123.80
02/12/2026 17:31 35 123.80
02/12/2026 17:31 706 123.80
02/12/2026 17:31 21 123.80
02/12/2026 17:31 321 123.80
02/12/2026 17:31 2002 123.80
02/12/2026 17:31 1721 123.80
02/12/2026 17:31 7 123.80
02/12/2026 17:31 297 123.80
02/12/2026 17:31 323 123.80
02/12/2026 17:31 670 123.80
02/12/2026 17:31 323 123.80
02/12/2026 17:31 325 123.80
02/12/2026 17:31 332 123.80
02/12/2026 17:31 65 123.80
02/12/2026 17:31 230 123.80
02/12/2026 17:31 282 123.80
02/12/2026 17:31 571 123.80
02/12/2026 17:31 25 123.80
02/12/2026 17:31 430 123.80
02/12/2026 17:31 74 123.80
02/12/2026 17:31 44 123.80
02/12/2026 17:31 805 123.80
02/12/2026 17:31 341 123.80
02/12/2026 17:31 1 123.80
02/12/2026 17:31 1842 123.80
02/12/2026 17:31 300 123.80
02/12/2026 17:31 39 123.80
02/12/2026 17:31 1225 123.80
02/12/2026 17:31 17 123.80
02/12/2026 17:31 85 123.80
02/12/2026 17:31 90 123.80
02/12/2026 17:31 19584 123.80
02/12/2026 17:31 2936 123.80
02/12/2026 17:31 19 123.80
02/12/2026 17:31 772 123.80
02/12/2026 17:31 471 123.80
02/12/2026 17:31 3614 123.80
02/12/2026 17:31 5476 123.80
02/12/2026 17:31 134 123.80
02/12/2026 17:31 644 123.80
02/12/2026 17:31 1203 123.80
02/12/2026 17:31 5 123.80
02/12/2026 17:31 63 123.80
02/12/2026 17:31 51 123.80
02/12/2026 17:31 7 123.80
02/12/2026 17:31 144 123.80
02/12/2026 17:31 2081 123.80
02/12/2026 17:31 19 123.80
02/12/2026 17:31 20 123.80
02/12/2026 17:31 119 123.80
02/12/2026 17:31 325 123.80
02/12/2026 17:31 266 123.80
02/12/2026 17:31 1009 123.80
02/12/2026 17:31 70 123.80
02/12/2026 17:31 99 123.80
02/12/2026 17:31 65 123.80
02/12/2026 17:31 2191 123.80
02/12/2026 17:31 2800 123.80
02/12/2026 17:31 5797 123.80
02/12/2026 17:31 348 123.80
02/12/2026 17:31 531 123.80
02/12/2026 17:31 2950 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 971 123.80
02/12/2026 17:31 1024 123.80
02/12/2026 17:31 128 123.80
02/12/2026 17:31 16 123.80
02/12/2026 17:31 933 123.80
02/12/2026 17:31 33935 123.80
02/12/2026 17:31 16389 123.80
02/12/2026 17:31 23293 123.80
02/12/2026 17:31 1048 123.80
02/12/2026 17:31 55 123.80
02/12/2026 17:31 20 123.80
02/12/2026 17:31 128 123.80
02/12/2026 17:31 16 123.80
02/12/2026 17:31 5901 123.80
02/12/2026 17:31 5387 123.80
02/12/2026 17:31 7482 123.80
02/12/2026 17:31 47 123.80
02/12/2026 17:31 103 123.80
02/12/2026 17:31 8 123.80
02/12/2026 17:31 317 123.80
02/12/2026 17:31 268 123.80
02/12/2026 17:31 4393 123.80
02/12/2026 17:31 9 123.80
02/12/2026 17:31 3852 123.80
02/12/2026 17:31 298 123.80
02/12/2026 17:31 234 123.80
02/12/2026 17:31 706 123.80
02/12/2026 17:31 941 123.80
02/12/2026 17:31 2746 123.80
02/12/2026 17:31 77 123.80
02/12/2026 17:31 4316 123.80
02/12/2026 17:31 4393 123.80
02/12/2026 17:31 462 123.80
02/12/2026 17:31 402 123.80
02/12/2026 17:31 491 123.80
02/12/2026 17:31 5812 123.80
02/12/2026 17:31 5975 123.80
02/12/2026 17:31 472 123.80
02/12/2026 17:31 74 123.80
02/12/2026 17:31 87 123.80
02/12/2026 17:31 839 123.80
02/12/2026 17:31 23327 123.80
02/12/2026 17:31 300 123.80
02/12/2026 17:31 141 123.80
02/12/2026 17:31 1403 123.80
02/12/2026 17:31 1534 123.80
02/12/2026 17:31 143 123.80
02/12/2026 17:31 983 123.80
02/12/2026 17:31 813 123.80
02/12/2026 17:31 27 123.80
02/12/2026 17:31 13 123.80
02/12/2026 17:31 1046 123.80
02/12/2026 17:31 238 123.80
02/12/2026 17:31 189 123.80
02/12/2026 17:31 765 123.80
02/12/2026 17:31 2138 123.80
02/12/2026 17:31 94 123.80
02/12/2026 17:31 96 123.80
02/12/2026 17:31 287 123.80
02/12/2026 17:31 3032 123.80
02/12/2026 17:31 36 123.80
02/12/2026 17:31 38 123.80
02/12/2026 17:31 112 123.80
02/12/2026 17:31 2080 123.80
02/12/2026 17:31 843 123.80
02/12/2026 17:31 1177 123.80
02/12/2026 17:31 123 123.80
02/12/2026 17:31 1300 123.80
02/12/2026 17:31 100 123.80
02/12/2026 17:31 2325 123.80
02/12/2026 17:19 136 123.72
02/12/2026 17:19 1 123.72
02/12/2026 17:19 164 123.72
02/12/2026 17:19 18 123.72
02/12/2026 17:19 93 123.72
02/12/2026 17:19 86 123.72
02/12/2026 17:19 268 123.72
02/12/2026 17:19 303 123.72
02/12/2026 17:19 180 123.72
02/12/2026 17:19 98 123.74
02/12/2026 17:19 1 123.74
02/12/2026 17:19 81 123.74
02/12/2026 17:19 188 123.74
02/12/2026 17:19 303 123.74
02/12/2026 17:19 600 123.74
02/12/2026 17:19 14 123.76
02/12/2026 17:19 1 123.76
02/12/2026 17:19 14 123.76
02/12/2026 17:19 6 123.76
02/12/2026 17:19 16 123.76
02/12/2026 17:19 300 123.76
02/12/2026 17:19 10 123.76
02/12/2026 17:19 600 123.76
02/12/2026 17:19 65 123.76
02/12/2026 17:19 121 123.76
02/12/2026 17:19 303 123.76
02/12/2026 17:19 31 123.76
02/12/2026 17:19 61 123.76
02/12/2026 17:19 93 123.76
02/12/2026 17:19 71 123.76
02/12/2026 17:19 92 123.76
02/12/2026 17:19 497 123.76
02/12/2026 17:19 263 123.76
02/12/2026 17:19 40 123.76
02/12/2026 17:19 64 123.78
02/12/2026 17:19 320 123.78
02/12/2026 17:19 92 123.78
02/12/2026 17:19 303 123.78
02/12/2026 17:19 1 123.78
02/12/2026 17:19 32 123.78
02/12/2026 17:19 134 123.78
02/12/2026 17:19 134 123.76
02/12/2026 17:19 110 123.76
02/12/2026 17:19 96 123.76
02/12/2026 17:19 204 123.76
02/12/2026 17:19 110 123.76
02/12/2026 17:19 200 123.74
02/12/2026 17:19 260 123.74
02/12/2026 17:19 169 123.74
02/12/2026 17:19 15 123.74
02/12/2026 17:19 100 123.74
02/12/2026 17:19 303 123.74
02/12/2026 17:19 82 123.72
02/12/2026 17:19 457 123.72
02/12/2026 17:19 200 123.72
02/12/2026 17:19 303 123.72
02/12/2026 17:19 98 123.72
02/12/2026 17:19 46 123.72
02/12/2026 17:19 294 123.72
02/12/2026 17:19 303 123.72
02/12/2026 17:18 73 123.76
02/12/2026 17:18 251 123.74
02/12/2026 17:18 93 123.74
02/12/2026 17:18 159 123.76
02/12/2026 17:18 46 123.76
02/12/2026 17:18 76 123.74
02/12/2026 17:18 63 123.74
02/12/2026 17:18 30 123.74
02/12/2026 17:18 76 123.74
02/12/2026 17:18 68 123.74
02/12/2026 17:18 54 123.74
02/12/2026 17:18 67 123.74
02/12/2026 17:18 83 123.74
02/12/2026 17:18 93 123.74
02/12/2026 17:18 303 123.74
02/12/2026 17:18 175 123.76
02/12/2026 17:18 92 123.76
02/12/2026 17:18 53 123.78
02/12/2026 17:18 71 123.78
02/12/2026 17:18 4 123.78
02/12/2026 17:18 206 123.78
02/12/2026 17:18 32 123.78
02/12/2026 17:18 110 123.78
02/12/2026 17:18 122 123.78
02/12/2026 17:18 35 123.78
02/12/2026 17:18 89 123.78
02/12/2026 17:18 94 123.78
02/12/2026 17:18 303 123.78
02/12/2026 17:18 176 123.76
02/12/2026 17:18 92 123.76
02/12/2026 17:18 303 123.76
02/12/2026 17:18 51 123.76
02/12/2026 17:18 54 123.78
02/12/2026 17:18 303 123.78
02/12/2026 17:18 303 123.78
02/12/2026 17:18 92 123.78
02/12/2026 17:18 92 123.80
02/12/2026 17:18 80 123.80
02/12/2026 17:18 191 123.80
02/12/2026 17:18 167 123.80
02/12/2026 17:18 49 123.80
02/12/2026 17:18 75 123.80
02/12/2026 17:18 175 123.80
02/12/2026 17:18 215 123.80
02/12/2026 17:18 87 123.80
02/12/2026 17:18 72 123.80
02/12/2026 17:18 51 123.80
02/12/2026 17:18 136 123.80
02/12/2026 17:18 103 123.78
02/12/2026 17:18 93 123.78
02/12/2026 17:18 1 123.78
02/12/2026 17:18 263 123.78
02/12/2026 17:18 40 123.78
02/12/2026 17:18 263 123.78
02/12/2026 17:18 266 123.78
02/12/2026 17:18 245 123.78
02/12/2026 17:18 7 123.78
02/12/2026 17:18 241 123.78
02/12/2026 17:18 14 123.78
02/12/2026 17:18 230 123.78
02/12/2026 17:18 25 123.78
02/12/2026 17:18 227 123.78
02/12/2026 17:18 17 123.78
02/12/2026 17:18 231 123.78
02/12/2026 17:18 14 123.78
02/12/2026 17:18 263 123.78
02/12/2026 17:18 140 123.78
02/12/2026 17:18 60 123.78
02/12/2026 17:18 181 123.78
02/12/2026 17:18 65 123.78
02/12/2026 17:18 238 123.78
02/12/2026 17:18 7 123.78
02/12/2026 17:18 238 123.78
02/12/2026 17:18 3 123.78
02/12/2026 17:18 224 123.78
02/12/2026 17:18 3 123.78
02/12/2026 17:18 227 123.78
02/12/2026 17:18 76 123.78
02/12/2026 17:18 227 123.78
02/12/2026 17:18 231 123.78
02/12/2026 17:18 245 123.78
02/12/2026 17:18 92 123.78
02/12/2026 17:18 303 123.78
02/12/2026 17:18 51 123.78
02/12/2026 17:18 129 123.78
02/12/2026 17:18 92 123.78
02/12/2026 17:18 303 123.78
02/12/2026 17:18 185 123.78
02/12/2026 17:18 163 123.78
02/12/2026 17:18 150 123.80
02/12/2026 17:18 92 123.80
02/12/2026 17:18 28 123.80
02/12/2026 17:18 92 123.82
02/12/2026 17:18 303 123.82
02/12/2026 17:18 48 123.84
02/12/2026 17:18 106 123.82
02/12/2026 17:18 170 123.82
02/12/2026 17:18 175 123.82
02/12/2026 17:18 47 123.82
02/12/2026 17:18 92 123.82
02/12/2026 17:18 303 123.82
02/12/2026 17:18 76 123.84
02/12/2026 17:18 92 123.84
02/12/2026 17:17 49 123.84
02/12/2026 17:17 92 123.84
02/12/2026 17:17 92 123.86
02/12/2026 17:17 303 123.88
02/12/2026 17:17 92 123.88
02/12/2026 17:17 171 123.88
02/12/2026 17:17 228 123.88
02/12/2026 17:17 303 123.88
02/12/2026 17:17 269 123.88
02/12/2026 17:17 40 123.88
02/12/2026 17:17 303 123.88
02/12/2026 17:17 70 123.90
02/12/2026 17:17 4 123.94
02/12/2026 17:17 167 123.94
02/12/2026 17:17 76 123.94
02/12/2026 17:17 185 123.92
02/12/2026 17:17 178 123.92
02/12/2026 17:17 92 123.92
02/12/2026 17:17 206 123.92
02/12/2026 17:17 45 123.92
02/12/2026 17:17 76 123.92
02/12/2026 17:17 303 123.92
02/12/2026 17:17 92 123.92
02/12/2026 17:17 300 123.92
02/12/2026 17:17 165 123.92
02/12/2026 17:17 135 123.92
02/12/2026 17:17 78 123.96
02/12/2026 17:17 88 123.96
02/12/2026 17:17 137 123.96
02/12/2026 17:17 23 123.96
02/12/2026 17:17 163 123.96
02/12/2026 17:17 116 123.96
02/12/2026 17:17 49 123.96
02/12/2026 17:17 47 123.96
02/12/2026 17:17 72 123.96
02/12/2026 17:17 59 123.94
02/12/2026 17:17 96 123.94
02/12/2026 17:17 88 123.94
02/12/2026 17:17 78 123.94
02/12/2026 17:17 297 123.94
02/12/2026 17:17 83 123.92
02/12/2026 17:17 64 123.92
02/12/2026 17:17 6 123.94
02/12/2026 17:17 75 123.92
02/12/2026 17:17 303 123.92
02/12/2026 17:17 347 123.92
02/12/2026 17:17 76 123.92
02/12/2026 17:17 100 123.92
02/12/2026 17:17 11 123.92
02/12/2026 17:17 303 123.92
02/12/2026 17:17 25 123.90
02/12/2026 17:17 74 123.90
02/12/2026 17:17 3 123.90
02/12/2026 17:17 39 123.92
02/12/2026 17:17 92 123.92
02/12/2026 17:17 100 123.92
02/12/2026 17:17 303 123.92
02/12/2026 17:17 33 123.94
02/12/2026 17:17 56 123.94
02/12/2026 17:17 100 123.94
02/12/2026 17:16 111 123.96
02/12/2026 17:16 11 123.96
02/12/2026 17:16 155 123.96
02/12/2026 17:16 124 123.96
02/12/2026 17:16 5 124.00
02/12/2026 17:16 41 124.00
02/12/2026 17:16 105 124.00
02/12/2026 17:16 33 124.00
02/12/2026 17:16 42 124.00
02/12/2026 17:16 177 124.00
02/12/2026 17:16 126 124.00
02/12/2026 17:16 142 124.02
02/12/2026 17:16 303 124.02
02/12/2026 17:16 228 124.02
02/12/2026 17:16 206 124.02
02/12/2026 17:16 30 124.00
02/12/2026 17:16 303 124.02
02/12/2026 17:16 184 124.02
02/12/2026 17:15 4 124.02
02/12/2026 17:15 303 124.04
02/12/2026 17:15 176 124.04
02/12/2026 17:15 303 124.04
02/12/2026 17:15 92 124.04
02/12/2026 17:15 65 124.04
02/12/2026 17:15 75 124.04
02/12/2026 17:15 194 124.04
02/12/2026 17:15 38 124.04
02/12/2026 17:15 177 124.04
02/12/2026 17:15 65 124.02
02/12/2026 17:15 175 124.02
02/12/2026 17:15 389 124.02
02/12/2026 17:15 171 124.02
02/12/2026 17:15 303 124.00
02/12/2026 17:15 80 124.00
02/12/2026 17:15 1 124.00
02/12/2026 17:15 8 124.00
02/12/2026 17:15 6 124.00
02/12/2026 17:15 83 124.00
02/12/2026 17:15 6 124.00
02/12/2026 17:15 389 124.00
02/12/2026 17:15 100 124.00
02/12/2026 17:15 64 124.00
02/12/2026 17:15 36 124.00
02/12/2026 17:15 14 124.00
02/12/2026 17:15 93 123.98
02/12/2026 17:15 62 123.98
02/12/2026 17:15 13 123.98
02/12/2026 17:15 84 123.98
02/12/2026 17:15 128 123.98
02/12/2026 17:15 48 123.96
02/12/2026 17:15 122 123.98
02/12/2026 17:15 39 123.98
02/12/2026 17:15 33 123.98
02/12/2026 17:15 389 123.98
02/12/2026 17:15 74 123.98
02/12/2026 17:15 96 123.96
02/12/2026 17:15 186 123.96
02/12/2026 17:14 29 123.94
02/12/2026 17:14 33 123.94
02/12/2026 17:14 38 123.94
02/12/2026 17:14 1 123.94
02/12/2026 17:14 453 123.94
02/12/2026 17:14 10 123.94
02/12/2026 17:14 90 123.94
02/12/2026 17:14 248 123.94
02/12/2026 17:14 2 123.94
02/12/2026 17:14 83 123.94
02/12/2026 17:14 1 123.94
02/12/2026 17:14 190 123.92
02/12/2026 17:14 42 123.92
02/12/2026 17:14 17 123.92
02/12/2026 17:14 303 123.92
02/12/2026 17:14 76 123.92
02/12/2026 17:14 100 123.92
02/12/2026 17:14 11 123.92
02/12/2026 17:14 17 123.92
02/12/2026 17:14 177 123.92
02/12/2026 17:14 180 123.92
02/12/2026 17:14 37 123.92
02/12/2026 17:14 188 123.92
02/12/2026 17:14 80 123.92
02/12/2026 17:14 179 123.92
02/12/2026 17:14 12 123.90
02/12/2026 17:14 3 123.90
02/12/2026 17:14 188 123.90
02/12/2026 17:14 137 123.90
02/12/2026 17:14 2 123.90
02/12/2026 17:14 229 123.90
02/12/2026 17:13 7 123.90
02/12/2026 17:13 11 123.90
02/12/2026 17:13 181 123.90
02/12/2026 17:13 4 123.90
02/12/2026 17:13 175 123.90
02/12/2026 17:13 148 123.90
02/12/2026 17:13 20 123.90
02/12/2026 17:13 122 123.88
02/12/2026 17:13 45 123.88
02/12/2026 17:13 92 123.88
02/12/2026 17:13 89 123.90
02/12/2026 17:13 271 123.90
02/12/2026 17:13 100 123.90
02/12/2026 17:13 93 123.90
02/12/2026 17:12 92 123.90
02/12/2026 17:12 300 123.90
02/12/2026 17:12 277 123.92
02/12/2026 17:12 38 123.92
02/12/2026 17:12 10 123.92
02/12/2026 17:12 6 123.94
02/12/2026 17:12 108 123.94
02/12/2026 17:12 289 123.94
02/12/2026 17:12 14 123.94
02/12/2026 17:12 100 123.96
02/12/2026 17:12 65 123.96
02/12/2026 17:12 13 123.96
02/12/2026 17:12 12 123.96
02/12/2026 17:12 242 123.96
02/12/2026 17:12 68 123.96
02/12/2026 17:12 88 123.94
02/12/2026 17:12 43 123.94
02/12/2026 17:12 66 123.94
02/12/2026 17:12 11 123.94
02/12/2026 17:12 14 123.94
02/12/2026 17:12 186 123.94
02/12/2026 17:12 125 123.94
02/12/2026 17:12 180 123.94
02/12/2026 17:12 20 123.92
02/12/2026 17:12 161 123.92
02/12/2026 17:11 45 123.94
02/12/2026 17:11 35 123.94
02/12/2026 17:11 101 123.94
02/12/2026 17:11 278 123.98
02/12/2026 17:11 37 123.98
02/12/2026 17:11 163 123.98
02/12/2026 17:11 11 123.96
02/12/2026 17:11 54 123.96
02/12/2026 17:11 206 123.96
02/12/2026 17:11 97 123.96
02/12/2026 17:11 303 123.96
02/12/2026 17:11 21 123.96
02/12/2026 17:10 92 123.96
02/12/2026 17:10 219 123.98
02/12/2026 17:10 300 124.00
02/12/2026 17:10 10 124.00
02/12/2026 17:10 176 124.06
02/12/2026 17:10 91 124.06
02/12/2026 17:10 303 124.06
02/12/2026 17:10 223 124.06
02/12/2026 17:10 55 124.08
02/12/2026 17:10 13 124.10
02/12/2026 17:10 2 124.10
02/12/2026 17:10 1 124.10
02/12/2026 17:10 400 124.10
02/12/2026 17:10 46 124.10
02/12/2026 17:10 35 124.10
02/12/2026 17:10 137 124.10
02/12/2026 17:10 48 124.12
02/12/2026 17:09 404 124.12
02/12/2026 17:09 96 124.12
02/12/2026 17:09 412 124.10
02/12/2026 17:09 899 124.10
02/12/2026 17:09 451 124.10
02/12/2026 17:09 158 124.10
02/12/2026 17:09 200 124.10
02/12/2026 17:09 27 124.08
02/12/2026 17:09 8 124.08
02/12/2026 17:09 113 124.08
02/12/2026 17:09 93 124.08
02/12/2026 17:09 135 124.08
02/12/2026 17:09 124 124.08
02/12/2026 17:09 144 124.06
02/12/2026 17:09 17 124.04
02/12/2026 17:09 91 124.04
02/12/2026 17:09 46 124.04
02/12/2026 17:09 155 124.04
02/12/2026 17:09 46 124.08
02/12/2026 17:09 95 124.08
02/12/2026 17:08 36 124.08
02/12/2026 17:08 170 124.08
02/12/2026 17:08 30 124.08
02/12/2026 17:08 17 124.08
02/12/2026 17:08 11 124.10
02/12/2026 17:08 47 124.08
02/12/2026 17:08 361 124.08
02/12/2026 17:08 185 124.08
02/12/2026 17:08 35 124.08
02/12/2026 17:08 80 124.10
02/12/2026 17:08 26 124.10
02/12/2026 17:08 150 124.10
02/12/2026 17:08 400 124.10
02/12/2026 17:08 166 124.10
02/12/2026 17:08 92 124.10
02/12/2026 17:08 167 124.08
02/12/2026 17:08 92 124.08
02/12/2026 17:08 2 124.08
02/12/2026 17:08 13 124.12
02/12/2026 17:08 8 124.10
02/12/2026 17:08 21 124.10
02/12/2026 17:08 300 124.12
02/12/2026 17:08 92 124.12
02/12/2026 17:08 404 124.12
02/12/2026 17:08 20 124.12
02/12/2026 17:08 470 124.12
02/12/2026 17:08 229 124.12
02/12/2026 17:08 238 124.12
02/12/2026 17:08 7 124.12
02/12/2026 17:08 85 124.12
02/12/2026 17:07 95 124.12
02/12/2026 17:07 150 124.12
02/12/2026 17:07 48 124.10
02/12/2026 17:07 169 124.10
02/12/2026 17:07 75 124.10
02/12/2026 17:06 189 124.10
02/12/2026 17:06 168 124.10
02/12/2026 17:06 142 124.12
02/12/2026 17:06 17 124.14
02/12/2026 17:06 190 124.14
02/12/2026 17:06 32 124.12
02/12/2026 17:06 20 124.12
02/12/2026 17:06 185 124.12
02/12/2026 17:06 525 124.12
02/12/2026 17:06 341 124.12
02/12/2026 17:06 120 124.12
02/12/2026 17:06 254 124.12
02/12/2026 17:06 92 124.12
02/12/2026 17:06 148 124.10
02/12/2026 17:06 404 124.10
02/12/2026 17:06 92 124.10
02/12/2026 17:06 92 124.10
02/12/2026 17:06 97 124.10
02/12/2026 17:06 122 124.10
02/12/2026 17:06 12 124.10
02/12/2026 17:06 404 124.10
02/12/2026 17:06 92 124.10
02/12/2026 17:06 262 124.10
02/12/2026 17:06 38 124.10
02/12/2026 17:06 404 124.10
02/12/2026 17:06 124 124.10
02/12/2026 17:06 92 124.10
02/12/2026 17:06 92 124.10
02/12/2026 17:06 404 124.10
02/12/2026 17:06 194 124.14
02/12/2026 17:06 131 124.14
02/12/2026 17:06 132 124.14
02/12/2026 17:05 272 124.14
02/12/2026 17:05 228 124.14
02/12/2026 17:05 135 124.16
02/12/2026 17:05 33 124.16
02/12/2026 17:05 8 124.16
02/12/2026 17:05 9 124.16
02/12/2026 17:05 243 124.16
02/12/2026 17:05 35 124.14
02/12/2026 17:05 137 124.14
02/12/2026 17:05 18 124.14
02/12/2026 17:05 74 124.14
02/12/2026 17:05 26 124.14
02/12/2026 17:05 122 124.14
02/12/2026 17:05 122 124.16
02/12/2026 17:05 404 124.16
02/12/2026 17:05 300 124.16
02/12/2026 17:04 313 124.18
02/12/2026 17:04 16 124.18
02/12/2026 17:04 177 124.18
02/12/2026 17:04 35 124.18
02/12/2026 17:04 38 124.18
02/12/2026 17:04 14 124.18
02/12/2026 17:04 300 124.16
02/12/2026 17:04 185 124.16
02/12/2026 17:04 404 124.16
02/12/2026 17:04 9 124.18
02/12/2026 17:04 71 124.18
02/12/2026 17:04 83 124.18
02/12/2026 17:04 675 124.18
02/12/2026 17:04 92 124.16
02/12/2026 17:04 14 124.16
02/12/2026 17:04 7 124.14
02/12/2026 17:04 4 124.14
02/12/2026 17:04 10 124.14
02/12/2026 17:04 92 124.14
02/12/2026 17:03 170 124.14
02/12/2026 17:03 92 124.12
02/12/2026 17:03 95 124.14
02/12/2026 17:03 92 124.14
02/12/2026 17:03 404 124.14
02/12/2026 17:03 89 124.14
02/12/2026 17:03 124 124.12
02/12/2026 17:03 197 124.12
02/12/2026 17:03 71 124.10
02/12/2026 17:03 238 124.10
02/12/2026 17:03 167 124.10
02/12/2026 17:03 11 124.10
02/12/2026 17:03 284 124.10
02/12/2026 17:03 29 124.10
02/12/2026 17:03 247 124.10
02/12/2026 17:03 270 124.10
02/12/2026 17:03 378 124.10
02/12/2026 17:03 386 124.10
02/12/2026 17:03 90 124.10
02/12/2026 17:03 100 124.10
02/12/2026 17:03 137 124.08
02/12/2026 17:03 97 124.08
02/12/2026 17:03 238 124.08
02/12/2026 17:03 404 124.08
02/12/2026 17:03 34 124.08
02/12/2026 17:03 40 124.08
02/12/2026 17:03 47 124.08
02/12/2026 17:03 5 124.08
02/12/2026 17:03 47 124.08
02/12/2026 17:03 10 124.08
02/12/2026 17:03 185 124.08
02/12/2026 17:03 88 124.08
02/12/2026 17:03 92 124.08
02/12/2026 17:03 185 124.06
02/12/2026 17:03 92 124.06
02/12/2026 17:03 98 124.06
02/12/2026 17:03 306 124.06
02/12/2026 17:03 39 124.06
02/12/2026 17:03 98 124.06
02/12/2026 17:02 300 124.08
02/12/2026 17:02 175 124.08
02/12/2026 17:02 91 124.08
02/12/2026 17:02 67 124.08
02/12/2026 17:02 96 124.08
02/12/2026 17:02 262 124.08
02/12/2026 17:02 216 124.10
02/12/2026 17:02 300 124.10
02/12/2026 17:02 44 124.10
02/12/2026 17:02 146 124.10
02/12/2026 17:02 105 124.16
02/12/2026 17:02 64 124.16
02/12/2026 17:02 28 124.16
02/12/2026 17:02 229 124.16
02/12/2026 17:02 200 124.14
02/12/2026 17:02 57 124.14
02/12/2026 17:02 134 124.14
02/12/2026 17:02 50 124.14
02/12/2026 17:02 14 124.14
02/12/2026 17:02 70 124.14
02/12/2026 17:02 100 124.14
02/12/2026 17:02 86 124.14
02/12/2026 17:02 28 124.14
02/12/2026 17:02 12 124.12
02/12/2026 17:02 10 124.12
02/12/2026 17:02 10 124.10
02/12/2026 17:02 228 124.12
02/12/2026 17:02 17 124.12
02/12/2026 17:02 92 124.12
02/12/2026 17:02 239 124.12
02/12/2026 17:02 92 124.12
02/12/2026 17:02 92 124.10
02/12/2026 17:02 250 124.12
02/12/2026 17:02 187 124.12
02/12/2026 17:02 163 124.14
02/12/2026 17:01 24 124.16
02/12/2026 17:01 126 124.16
02/12/2026 17:01 257 124.14
02/12/2026 17:01 30 124.16
02/12/2026 17:01 127 124.16
02/12/2026 17:01 14 124.16
02/12/2026 17:01 166 124.16
02/12/2026 17:01 105 124.14
02/12/2026 17:01 9 124.14
02/12/2026 17:01 122 124.14
02/12/2026 17:01 171 124.14
02/12/2026 17:01 233 124.14
02/12/2026 17:01 331 124.14
02/12/2026 17:01 300 124.14
02/12/2026 17:01 166 124.14
02/12/2026 17:01 3 124.14
02/12/2026 17:01 162 124.14
02/12/2026 17:01 373 124.12
02/12/2026 17:01 58 124.12
02/12/2026 17:01 100 124.10
02/12/2026 17:01 2500 124.10
02/12/2026 17:01 335 124.08
02/12/2026 17:01 10 124.08
02/12/2026 17:01 202 124.08
02/12/2026 17:01 88 124.08
02/12/2026 17:01 94 124.08
02/12/2026 17:01 235 124.08
02/12/2026 17:01 124 124.08
02/12/2026 17:00 14 124.06
02/12/2026 17:00 160 124.06
02/12/2026 17:00 104 124.06
02/12/2026 17:00 139 124.06
02/12/2026 17:00 98 124.02
02/12/2026 17:00 104 124.02
02/12/2026 17:00 40 124.02
02/12/2026 17:00 404 124.02
02/12/2026 17:00 30 124.02
02/12/2026 17:00 2 124.00
02/12/2026 17:00 160 124.00
02/12/2026 17:00 200 124.02
02/12/2026 17:00 192 124.02
02/12/2026 17:00 36 124.02
02/12/2026 17:00 106 124.02
02/12/2026 17:00 98 124.02
02/12/2026 17:00 91 124.02
02/12/2026 17:00 158 124.02
02/12/2026 16:59 82 124.04
02/12/2026 16:59 41 124.04
02/12/2026 16:59 8 124.04
02/12/2026 16:59 92 124.04
02/12/2026 16:59 379 124.04
02/12/2026 16:59 404 124.04
02/12/2026 16:59 140 124.04
02/12/2026 16:59 162 124.04
02/12/2026 16:59 12 124.02
02/12/2026 16:59 131 124.02
02/12/2026 16:59 248 124.02
02/12/2026 16:59 98 124.02
02/12/2026 16:59 7 124.00
02/12/2026 16:59 31 123.98
02/12/2026 16:59 21 124.02
02/12/2026 16:59 379 124.00
02/12/2026 16:59 221 124.00
02/12/2026 16:59 75 124.00
02/12/2026 16:59 8 123.98
02/12/2026 16:59 130 123.98
02/12/2026 16:58 6 123.96
02/12/2026 16:58 88 123.96
02/12/2026 16:58 137 123.96
02/12/2026 16:58 6 123.96
02/12/2026 16:58 11 123.96
02/12/2026 16:58 325 123.96
02/12/2026 16:58 130 123.94
02/12/2026 16:58 8 123.94
02/12/2026 16:58 92 123.96
02/12/2026 16:58 180 123.96
02/12/2026 16:58 39 123.96
02/12/2026 16:58 10 123.96
02/12/2026 16:58 3 123.98
02/12/2026 16:58 5 123.98
02/12/2026 16:58 100 123.98
02/12/2026 16:58 60 123.98
02/12/2026 16:58 43 123.98
02/12/2026 16:58 35 123.98
02/12/2026 16:58 331 123.98
02/12/2026 16:58 38 123.98
02/12/2026 16:58 22 124.00
02/12/2026 16:58 17 124.00
02/12/2026 16:58 183 124.00
02/12/2026 16:58 36 124.00
02/12/2026 16:58 3 124.00
02/12/2026 16:58 199 124.00
02/12/2026 16:58 99 124.00
02/12/2026 16:58 184 124.00
02/12/2026 16:58 115 124.00
02/12/2026 16:58 141 124.00
02/12/2026 16:58 120 124.00
02/12/2026 16:58 715 124.00
02/12/2026 16:58 91 124.00
02/12/2026 16:58 2500 124.00
02/12/2026 16:57 18 123.98
02/12/2026 16:57 9 123.98
02/12/2026 16:57 72 123.98
02/12/2026 16:57 104 123.98
02/12/2026 16:57 8 123.96
02/12/2026 16:57 20 123.96
02/12/2026 16:57 23 123.94
02/12/2026 16:57 320 123.94
02/12/2026 16:57 17 123.94
02/12/2026 16:57 185 123.94
02/12/2026 16:57 50 123.92
02/12/2026 16:57 80 123.94
02/12/2026 16:57 220 123.94
02/12/2026 16:57 101 123.94
02/12/2026 16:57 74 123.94
02/12/2026 16:56 26 123.94
02/12/2026 16:56 12 123.98
02/12/2026 16:56 9 123.98
02/12/2026 16:56 27 123.98
02/12/2026 16:56 15 123.96
02/12/2026 16:56 12 123.96
02/12/2026 16:56 234 123.96
02/12/2026 16:56 332 123.96
02/12/2026 16:55 300 123.94
02/12/2026 16:55 153 123.94
02/12/2026 16:55 60 123.94
02/12/2026 16:55 255 123.98
02/12/2026 16:55 145 123.98
02/12/2026 16:55 31 123.98
02/12/2026 16:55 92 123.98
02/12/2026 16:55 185 123.98
02/12/2026 16:55 404 123.98
02/12/2026 16:55 31 123.98
02/12/2026 16:55 157 123.98
02/12/2026 16:55 212 123.98
02/12/2026 16:55 106 123.98
02/12/2026 16:55 271 123.96
02/12/2026 16:55 241 123.94
02/12/2026 16:55 184 123.94
02/12/2026 16:55 26 123.94
02/12/2026 16:55 128 123.92
02/12/2026 16:55 168 123.92
02/12/2026 16:54 92 123.92
02/12/2026 16:54 86 123.92
02/12/2026 16:54 687 123.92
02/12/2026 16:54 106 123.92
02/12/2026 16:54 129 123.92
02/12/2026 16:54 62 123.92
02/12/2026 16:54 174 123.92
02/12/2026 16:54 105 123.94
02/12/2026 16:54 7 123.92
02/12/2026 16:54 8 123.94
02/12/2026 16:54 2 123.94
02/12/2026 16:54 100 123.94
02/12/2026 16:54 109 123.94
02/12/2026 16:54 132 123.94
02/12/2026 16:53 85 123.96
02/12/2026 16:53 60 123.96
02/12/2026 16:53 92 123.96
02/12/2026 16:53 17 123.98
02/12/2026 16:53 16 123.96
02/12/2026 16:53 394 123.96
02/12/2026 16:53 10 123.96
02/12/2026 16:53 1463 123.98
02/12/2026 16:53 92 123.98
02/12/2026 16:53 404 123.98
02/12/2026 16:52 164 123.98
02/12/2026 16:52 77 123.98
02/12/2026 16:52 15 123.98
02/12/2026 16:52 59 123.98
02/12/2026 16:52 300 124.00
02/12/2026 16:52 300 124.00
02/12/2026 16:52 63 124.00
02/12/2026 16:52 92 124.00
02/12/2026 16:52 151 124.00
02/12/2026 16:52 158 124.00
02/12/2026 16:52 396 124.00
02/12/2026 16:52 192 124.02
02/12/2026 16:52 92 124.02
02/12/2026 16:52 220 124.02
02/12/2026 16:52 404 124.02
02/12/2026 16:52 63 124.02
02/12/2026 16:52 60 124.06
02/12/2026 16:52 62 124.06
02/12/2026 16:52 92 124.06
02/12/2026 16:52 404 124.06
02/12/2026 16:52 26 124.04
02/12/2026 16:52 56 124.04
02/12/2026 16:52 900 124.04
02/12/2026 16:52 1600 124.04
02/12/2026 16:52 355 124.02
02/12/2026 16:52 187 124.02
02/12/2026 16:52 8 124.00
02/12/2026 16:52 70 124.00
02/12/2026 16:52 147 124.00
02/12/2026 16:52 881 124.00
02/12/2026 16:52 133 124.00
02/12/2026 16:52 743 124.00
02/12/2026 16:52 743 124.00
02/12/2026 16:52 129 123.98
02/12/2026 16:52 299 123.98
02/12/2026 16:52 15 123.98
02/12/2026 16:52 304 123.98
02/12/2026 16:52 4 123.94
02/12/2026 16:52 285 123.94
02/12/2026 16:52 14 123.94
02/12/2026 16:52 229 123.94
02/12/2026 16:52 2500 123.94
02/12/2026 16:51 85 123.92
02/12/2026 16:51 65 123.92
02/12/2026 16:51 43 123.96
02/12/2026 16:51 49 123.96
02/12/2026 16:51 180 123.96
02/12/2026 16:51 1 123.96
02/12/2026 16:51 67 123.96
02/12/2026 16:51 20 123.96
02/12/2026 16:51 70 124.02
02/12/2026 16:51 543 124.00
02/12/2026 16:51 134 124.00
02/12/2026 16:51 300 124.00
02/12/2026 16:51 300 124.00
02/12/2026 16:51 198 124.00
02/12/2026 16:51 163 124.00
02/12/2026 16:51 69 124.00
02/12/2026 16:51 397 124.00
02/12/2026 16:51 117 124.04
02/12/2026 16:51 104 124.04
02/12/2026 16:51 58 124.06
02/12/2026 16:51 10 124.06
02/12/2026 16:51 92 124.06
02/12/2026 16:50 31 124.04
02/12/2026 16:50 69 124.06
02/12/2026 16:50 10 124.06
02/12/2026 16:50 8 124.02
02/12/2026 16:50 10 124.04
02/12/2026 16:50 152 124.04
02/12/2026 16:50 134 124.04
02/12/2026 16:50 67 124.04
02/12/2026 16:50 30 124.04
02/12/2026 16:50 404 124.04
02/12/2026 16:50 166 124.04
02/12/2026 16:50 7 124.00
02/12/2026 16:50 10 124.02
02/12/2026 16:50 404 124.00
02/12/2026 16:50 100 124.00
02/12/2026 16:50 290 124.00
02/12/2026 16:50 11 123.98
02/12/2026 16:50 50 123.96
02/12/2026 16:50 159 123.98
02/12/2026 16:50 175 123.98
02/12/2026 16:50 18 123.96
02/12/2026 16:50 322 123.96
02/12/2026 16:50 15 123.94
02/12/2026 16:49 155 123.92
02/12/2026 16:49 139 123.92
02/12/2026 16:49 52 123.92
02/12/2026 16:49 253 123.92
02/12/2026 16:49 47 123.92
02/12/2026 16:49 187 123.96
02/12/2026 16:49 29 123.98
02/12/2026 16:49 18 123.98
02/12/2026 16:49 91 123.98
02/12/2026 16:49 53 123.98
02/12/2026 16:49 300 124.00
02/12/2026 16:49 68 124.00
02/12/2026 16:49 300 124.00
02/12/2026 16:49 87 124.02
02/12/2026 16:49 170 124.02
02/12/2026 16:49 117 124.02
02/12/2026 16:49 25 124.02
02/12/2026 16:49 74 124.02
02/12/2026 16:49 9 124.04
02/12/2026 16:49 154 124.04
02/12/2026 16:49 95 124.04
02/12/2026 16:48 10 124.02
02/12/2026 16:48 350 124.02
02/12/2026 16:48 504 124.02
02/12/2026 16:48 184 124.02
02/12/2026 16:48 98 124.02
02/12/2026 16:48 15 124.02
02/12/2026 16:48 10 124.02
02/12/2026 16:48 450 124.02
02/12/2026 16:48 25 124.02
02/12/2026 16:48 88 124.02
02/12/2026 16:48 37 124.02
02/12/2026 16:48 55 124.02
02/12/2026 16:48 95 124.02
02/12/2026 16:48 309 124.02
02/12/2026 16:48 362 124.02
02/12/2026 16:48 13 123.98
02/12/2026 16:48 187 123.98
02/12/2026 16:48 185 123.98
02/12/2026 16:48 65 123.98
02/12/2026 16:48 50 123.98
02/12/2026 16:48 300 123.98
02/12/2026 16:48 20 124.00
02/12/2026 16:48 174 123.98
02/12/2026 16:48 230 123.98
02/12/2026 16:48 131 123.98
02/12/2026 16:48 59 123.98
02/12/2026 16:48 7 123.98
02/12/2026 16:48 290 124.00
02/12/2026 16:48 38 124.02
02/12/2026 16:48 72 124.00
02/12/2026 16:48 15 124.00
02/12/2026 16:48 34 124.00
02/12/2026 16:48 29 124.00
02/12/2026 16:48 87 124.00
02/12/2026 16:47 81 123.96
02/12/2026 16:47 19 123.96
02/12/2026 16:47 296 123.98
02/12/2026 16:47 104 123.98
02/12/2026 16:47 69 123.96
02/12/2026 16:47 4 123.96
02/12/2026 16:47 157 124.02
02/12/2026 16:47 170 124.02
02/12/2026 16:47 67 124.04
02/12/2026 16:47 185 124.04
02/12/2026 16:47 187 124.04
02/12/2026 16:47 238 124.04
02/12/2026 16:47 62 124.04
02/12/2026 16:47 404 124.04
02/12/2026 16:47 185 124.06
02/12/2026 16:47 54 124.04
02/12/2026 16:47 165 124.04
02/12/2026 16:47 80 124.02
02/12/2026 16:47 10 124.00
02/12/2026 16:47 8 124.00
02/12/2026 16:47 140 124.00
02/12/2026 16:47 136 124.00
02/12/2026 16:47 73 124.00
02/12/2026 16:47 119 124.00
02/12/2026 16:47 344 124.00
02/12/2026 16:47 200 124.00
02/12/2026 16:47 93 124.00
02/12/2026 16:47 65 124.00
02/12/2026 16:47 311 124.00
02/12/2026 16:47 72 124.00
02/12/2026 16:47 105 124.00
02/12/2026 16:47 350 124.00
02/12/2026 16:47 105 124.00
02/12/2026 16:47 250 124.00
02/12/2026 16:47 2700 124.00
02/12/2026 16:47 500 124.00
02/12/2026 16:47 100 124.00
02/12/2026 16:47 686 124.00
02/12/2026 16:47 614 124.00
02/12/2026 16:47 80 124.00
02/12/2026 16:47 75 124.00
02/12/2026 16:47 15 124.00
02/12/2026 16:47 100 124.00
02/12/2026 16:47 262 123.98
02/12/2026 16:47 92 123.98
02/12/2026 16:47 8 123.98
02/12/2026 16:47 628 123.98
02/12/2026 16:47 1872 123.98
02/12/2026 16:46 255 123.96
02/12/2026 16:46 149 123.96
02/12/2026 16:46 7 123.96
02/12/2026 16:46 171 123.96
02/12/2026 16:46 20 123.96
02/12/2026 16:46 114 123.96
02/12/2026 16:46 95 123.96
02/12/2026 16:46 320 123.96
02/12/2026 16:46 121 123.96
02/12/2026 16:46 20 123.94
02/12/2026 16:46 16 123.94
02/12/2026 16:46 319 123.94
02/12/2026 16:46 245 123.94
02/12/2026 16:46 130 123.92
02/12/2026 16:46 183 123.92
02/12/2026 16:46 67 123.92
02/12/2026 16:46 82 123.92
02/12/2026 16:46 28 123.92
02/12/2026 16:46 103 123.92
02/12/2026 16:46 52 123.92
02/12/2026 16:46 47 123.92
02/12/2026 16:46 165 123.92
02/12/2026 16:46 1 123.90
02/12/2026 16:46 161 123.90
02/12/2026 16:46 13 123.90
02/12/2026 16:46 62 123.90
02/12/2026 16:46 321 123.90
02/12/2026 16:46 2 123.90
02/12/2026 16:46 3301 123.90
02/12/2026 16:46 523 123.90
02/12/2026 16:45 2 123.90
02/12/2026 16:45 2 123.90
02/12/2026 16:45 164 123.90
02/12/2026 16:45 17 123.90
02/12/2026 16:45 146 123.90
02/12/2026 16:45 110 123.90
02/12/2026 16:45 81 123.90
02/12/2026 16:45 117 123.90
02/12/2026 16:45 500 123.90
02/12/2026 16:45 100 123.90
02/12/2026 16:45 1200 123.90
02/12/2026 16:45 992 123.90
02/12/2026 16:45 287 123.90
02/12/2026 16:45 113 123.90
02/12/2026 16:45 400 123.90
02/12/2026 16:45 27 123.90
02/12/2026 16:45 373 123.90
02/12/2026 16:45 308 123.90
02/12/2026 16:45 200 123.86
02/12/2026 16:45 108 123.86
02/12/2026 16:45 92 123.86
02/12/2026 16:45 323 123.86
02/12/2026 16:45 2344 123.86
02/12/2026 16:45 157 123.86
02/12/2026 16:45 176 123.86
02/12/2026 16:45 323 123.86
02/12/2026 16:45 323 123.88
02/12/2026 16:45 180 123.86
02/12/2026 16:45 193 123.88
02/12/2026 16:45 3817 123.88
02/12/2026 16:45 156 123.88
02/12/2026 16:44 7 123.88
02/12/2026 16:44 101 123.88
02/12/2026 16:44 127 123.88
02/12/2026 16:44 31 123.88
02/12/2026 16:44 335 123.86
02/12/2026 16:44 155 123.86
02/12/2026 16:44 152 123.86
02/12/2026 16:44 300 123.86
02/12/2026 16:44 160 123.86
02/12/2026 16:44 141 123.86
02/12/2026 16:44 111 123.86
02/12/2026 16:44 200 123.86
02/12/2026 16:44 323 123.86
02/12/2026 16:44 300 123.86
02/12/2026 16:44 48 123.88
02/12/2026 16:44 150 123.88
02/12/2026 16:44 776 123.88
02/12/2026 16:44 604 123.88
02/12/2026 16:44 359 123.88
02/12/2026 16:44 359 123.88
02/12/2026 16:44 165 123.88
02/12/2026 16:44 101 123.88
02/12/2026 16:44 222 123.88
02/12/2026 16:44 11 123.88
02/12/2026 16:44 165 123.88
02/12/2026 16:43 485 123.86
02/12/2026 16:43 600 123.86
02/12/2026 16:43 323 123.86
02/12/2026 16:43 92 123.86
02/12/2026 16:43 46 123.88
02/12/2026 16:43 323 123.88
02/12/2026 16:43 12 123.88
02/12/2026 16:43 10 123.88
02/12/2026 16:43 41 123.88
02/12/2026 16:43 4 123.88
02/12/2026 16:43 3 123.86
02/12/2026 16:43 42 123.86
02/12/2026 16:43 600 123.88
02/12/2026 16:43 87 123.88
02/12/2026 16:43 168 123.88
02/12/2026 16:43 17 123.88
02/12/2026 16:43 71 123.88
02/12/2026 16:43 205 123.88
02/12/2026 16:43 16 123.86
02/12/2026 16:43 185 123.84
02/12/2026 16:43 48 123.84
02/12/2026 16:43 300 123.84
02/12/2026 16:43 47 123.84
02/12/2026 16:43 164 123.84
02/12/2026 16:43 319 123.84
02/12/2026 16:43 4 123.84
02/12/2026 16:42 36 123.86
02/12/2026 16:42 163 123.86
02/12/2026 16:42 561 123.84
02/12/2026 16:42 400 123.84
02/12/2026 16:42 17 123.84
02/12/2026 16:42 155 123.84
02/12/2026 16:42 147 123.84
02/12/2026 16:42 92 123.84
02/12/2026 16:42 323 123.84
02/12/2026 16:42 48 123.84
02/12/2026 16:42 158 123.84
02/12/2026 16:42 99 123.84
02/12/2026 16:42 147 123.86
02/12/2026 16:42 43 123.86
02/12/2026 16:42 14 123.86
02/12/2026 16:42 146 123.82
02/12/2026 16:42 157 123.82
02/12/2026 16:42 431 123.82
02/12/2026 16:42 136 123.82
02/12/2026 16:42 164 123.82
02/12/2026 16:42 36 123.82
02/12/2026 16:42 144 123.84
02/12/2026 16:42 50 123.84
02/12/2026 16:42 190 123.84
02/12/2026 16:42 431 123.84
02/12/2026 16:42 157 123.84
02/12/2026 16:42 9 123.86
02/12/2026 16:42 280 123.86
02/12/2026 16:42 157 123.84
02/12/2026 16:42 96 123.84
02/12/2026 16:42 335 123.84
02/12/2026 16:42 65 123.84
02/12/2026 16:41 27 123.84
02/12/2026 16:41 166 123.84
02/12/2026 16:41 12 123.84
02/12/2026 16:41 80 123.84
02/12/2026 16:41 431 123.84
02/12/2026 16:41 128 123.84
02/12/2026 16:41 92 123.84
02/12/2026 16:41 7 123.82
02/12/2026 16:41 71 123.82
02/12/2026 16:41 1 123.82
02/12/2026 16:41 1 123.80
02/12/2026 16:41 70 123.80
02/12/2026 16:41 128 123.80
02/12/2026 16:41 1094 123.80
02/12/2026 16:41 248 123.80
02/12/2026 16:41 1158 123.80
02/12/2026 16:41 8 123.78
02/12/2026 16:41 99 123.78
02/12/2026 16:41 28 123.78
02/12/2026 16:41 6 123.78
02/12/2026 16:41 162 123.78
02/12/2026 16:41 102 123.78
02/12/2026 16:41 94 123.78
02/12/2026 16:41 157 123.78
02/12/2026 16:41 334 123.78
02/12/2026 16:41 97 123.78
02/12/2026 16:41 93 123.78
02/12/2026 16:41 199 123.78
02/12/2026 16:41 296 123.76
02/12/2026 16:41 102 123.76
02/12/2026 16:41 86 123.76
02/12/2026 16:41 105 123.74
02/12/2026 16:41 31 123.76
02/12/2026 16:41 431 123.76
02/12/2026 16:41 8 123.74
02/12/2026 16:41 86 123.74
02/12/2026 16:41 95 123.74
02/12/2026 16:41 119 123.74
02/12/2026 16:41 100 123.74
02/12/2026 16:41 34 123.74
02/12/2026 16:41 431 123.72
02/12/2026 16:41 150 123.72
02/12/2026 16:41 150 123.72
02/12/2026 16:41 300 123.72
02/12/2026 16:41 100 123.70
02/12/2026 16:41 100 123.70
02/12/2026 16:41 400 123.70
02/12/2026 16:41 205 123.70
02/12/2026 16:41 159 123.72
02/12/2026 16:41 164 123.72
02/12/2026 16:41 10 123.72
02/12/2026 16:41 156 123.74
02/12/2026 16:41 371 123.74
02/12/2026 16:41 60 123.74
02/12/2026 16:41 69 123.74
02/12/2026 16:41 52 123.74
02/12/2026 16:41 128 123.76
02/12/2026 16:41 120 123.76
02/12/2026 16:41 311 123.76
02/12/2026 16:41 100 123.76
02/12/2026 16:41 250 123.76
02/12/2026 16:41 8 123.76
02/12/2026 16:41 170 123.76
02/12/2026 16:41 161 123.76
02/12/2026 16:41 44 123.76
02/12/2026 16:41 51 123.76
02/12/2026 16:41 300 123.76
02/12/2026 16:41 145 123.76
02/12/2026 16:40 4 123.74
02/12/2026 16:40 53 123.74
02/12/2026 16:40 16 123.72
02/12/2026 16:40 109 123.72
02/12/2026 16:40 27 123.72
02/12/2026 16:40 151 123.72
02/12/2026 16:40 183 123.72
02/12/2026 16:40 67 123.72
02/12/2026 16:40 10 123.72
02/12/2026 16:40 20 123.72
02/12/2026 16:40 8 123.70
02/12/2026 16:40 140 123.70
02/12/2026 16:40 3 123.70
02/12/2026 16:40 279 123.70
02/12/2026 16:40 78 123.68
02/12/2026 16:40 69 123.68
02/12/2026 16:40 8 123.68
02/12/2026 16:40 90 123.68
02/12/2026 16:40 151 123.68
02/12/2026 16:40 71 123.68
02/12/2026 16:40 61 123.68
02/12/2026 16:40 20 123.66
02/12/2026 16:40 13 123.66
02/12/2026 16:40 14 123.66
02/12/2026 16:40 10 123.68
02/12/2026 16:40 36 123.68
02/12/2026 16:40 149 123.66
02/12/2026 16:40 431 123.66
02/12/2026 16:40 119 123.66
02/12/2026 16:39 2 123.64
02/12/2026 16:39 32 123.68
02/12/2026 16:39 2 123.68
02/12/2026 16:39 234 123.66
02/12/2026 16:39 169 123.66
02/12/2026 16:39 102 123.66
02/12/2026 16:39 68 123.66
02/12/2026 16:39 34 123.66
02/12/2026 16:39 8 123.64
02/12/2026 16:39 15 123.64
02/12/2026 16:39 208 123.62
02/12/2026 16:39 210 123.62
02/12/2026 16:39 10 123.62
02/12/2026 16:39 5 123.62
02/12/2026 16:39 431 123.62
02/12/2026 16:39 58 123.64
02/12/2026 16:38 108 123.64
02/12/2026 16:38 192 123.64
02/12/2026 16:38 93 123.64
02/12/2026 16:38 300 123.64
02/12/2026 16:38 100 123.64
02/12/2026 16:38 154 123.64
02/12/2026 16:38 478 123.64
02/12/2026 16:38 185 123.64
02/12/2026 16:38 6 123.64
02/12/2026 16:38 425 123.64
02/12/2026 16:38 165 123.64
02/12/2026 16:38 10 123.68
02/12/2026 16:38 33 123.66
02/12/2026 16:38 100 123.66
02/12/2026 16:38 41 123.66
02/12/2026 16:38 12 123.64
02/12/2026 16:38 84 123.62
02/12/2026 16:38 24 123.62
02/12/2026 16:38 50 123.62
02/12/2026 16:38 15 123.64
02/12/2026 16:38 1 123.64
02/12/2026 16:38 171 123.66
02/12/2026 16:38 122 123.66
02/12/2026 16:38 333 123.66
02/12/2026 16:38 148 123.66
02/12/2026 16:38 88 123.66
02/12/2026 16:38 431 123.66
02/12/2026 16:38 300 123.66
02/12/2026 16:37 9 123.68
02/12/2026 16:37 8 123.68
02/12/2026 16:37 23 123.66
02/12/2026 16:37 177 123.66
02/12/2026 16:37 132 123.66
02/12/2026 16:37 91 123.66
02/12/2026 16:37 57 123.66
02/12/2026 16:37 58 123.66
02/12/2026 16:37 431 123.66
02/12/2026 16:37 16 123.66
02/12/2026 16:37 185 123.66
02/12/2026 16:37 121 123.66
02/12/2026 16:37 99 123.66
02/12/2026 16:37 301 123.66
02/12/2026 16:37 145 123.66
02/12/2026 16:37 194 123.64
02/12/2026 16:37 58 123.64
02/12/2026 16:37 127 123.64
02/12/2026 16:37 431 123.64
02/12/2026 16:37 20 123.66
02/12/2026 16:37 17 123.62
02/12/2026 16:37 300 123.62
02/12/2026 16:37 179 123.64
02/12/2026 16:37 187 123.64
02/12/2026 16:36 7 123.68
02/12/2026 16:36 51 123.66
02/12/2026 16:36 157 123.66
02/12/2026 16:36 431 123.66
02/12/2026 16:36 131 123.66
02/12/2026 16:36 274 123.66
02/12/2026 16:36 195 123.66
02/12/2026 16:36 431 123.68
02/12/2026 16:36 83 123.68
02/12/2026 16:36 9 123.68
02/12/2026 16:36 1 123.68
02/12/2026 16:36 10 123.68
02/12/2026 16:36 3 123.68
02/12/2026 16:36 100 123.68
02/12/2026 16:36 76 123.68
02/12/2026 16:36 17 123.68
02/12/2026 16:36 5 123.66
02/12/2026 16:36 78 123.74
02/12/2026 16:36 65 123.74
02/12/2026 16:36 27 123.78
02/12/2026 16:36 131 123.78
02/12/2026 16:36 96 123.78
02/12/2026 16:36 163 123.78
02/12/2026 16:36 43 123.78
02/12/2026 16:36 431 123.78
02/12/2026 16:36 159 123.78
02/12/2026 16:36 10 123.78
02/12/2026 16:36 156 123.76
02/12/2026 16:36 84 123.76
02/12/2026 16:36 105 123.76
02/12/2026 16:36 93 123.76
02/12/2026 16:36 106 123.76
02/12/2026 16:36 74 123.76
02/12/2026 16:36 23 123.76
02/12/2026 16:36 127 123.76
02/12/2026 16:36 264 123.76
02/12/2026 16:36 116 123.76
02/12/2026 16:36 31 123.76
02/12/2026 16:35 20 123.76
02/12/2026 16:35 13 123.74
02/12/2026 16:35 100 123.74
02/12/2026 16:35 120 123.74
02/12/2026 16:35 163 123.72
02/12/2026 16:35 19 123.70
02/12/2026 16:35 185 123.70
02/12/2026 16:35 64 123.70
02/12/2026 16:35 69 123.72
02/12/2026 16:35 187 123.72
02/12/2026 16:35 500 123.72
02/12/2026 16:35 431 123.72
02/12/2026 16:35 138 123.74
02/12/2026 16:35 422 123.74
02/12/2026 16:35 240 123.74
02/12/2026 16:35 8 123.72
02/12/2026 16:35 320 123.72
02/12/2026 16:35 84 123.70
02/12/2026 16:35 84 123.70
02/12/2026 16:35 3 123.74
02/12/2026 16:35 185 123.74
02/12/2026 16:35 119 123.74
02/12/2026 16:35 17 123.70
02/12/2026 16:35 92 123.68
02/12/2026 16:35 1 123.68
02/12/2026 16:35 300 123.70
02/12/2026 16:35 174 123.70
02/12/2026 16:35 7 123.70
02/12/2026 16:35 153 123.70
02/12/2026 16:35 62 123.70
02/12/2026 16:35 136 123.70
02/12/2026 16:34 17 123.74
02/12/2026 16:34 50 123.74
02/12/2026 16:34 300 123.72
02/12/2026 16:34 7 123.72
02/12/2026 16:34 2 123.74
02/12/2026 16:34 113 123.74
02/12/2026 16:34 300 123.74
02/12/2026 16:34 63 123.74
02/12/2026 16:34 10 123.74
02/12/2026 16:34 184 123.74
02/12/2026 16:34 82 123.74
02/12/2026 16:34 181 123.74
02/12/2026 16:34 250 123.74