Large gap with delayed quotes
|
Last quote
02/13/2026
-
13:32:15
|
Bid
02/13/2026 -
13:32:17
|
Bid Volume |
Ask
02/13/2026 -
13:32:17
|
Ask Volume |
|---|---|---|---|---|
|
124.62
+0.82
(
+0.66% )
|
124.64
|
746 |
124.68
|
794 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/13/2026 13:32 | 192 | 124.58 |
| 02/13/2026 13:32 | 97 | 124.58 |
| 02/13/2026 13:32 | 2 | 124.58 |
| 02/13/2026 13:32 | 14 | 124.58 |
| 02/13/2026 13:32 | 101 | 124.58 |
| 02/13/2026 13:32 | 162 | 124.56 |
| 02/13/2026 13:32 | 119 | 124.56 |
| 02/13/2026 13:32 | 152 | 124.54 |
| 02/13/2026 13:32 | 162 | 124.52 |
| 02/13/2026 13:32 | 31 | 124.54 |
| 02/13/2026 13:32 | 146 | 124.54 |
| 02/13/2026 13:32 | 81 | 124.54 |
| 02/13/2026 13:32 | 127 | 124.54 |
| 02/13/2026 13:32 | 20 | 124.54 |
| 02/13/2026 13:32 | 200 | 124.52 |
| 02/13/2026 13:32 | 125 | 124.52 |
| 02/13/2026 13:32 | 270 | 124.52 |
| 02/13/2026 13:32 | 180 | 124.54 |
| 02/13/2026 13:32 | 120 | 124.54 |
| 02/13/2026 13:32 | 150 | 124.54 |
| 02/13/2026 13:32 | 270 | 124.54 |
| 02/13/2026 13:32 | 47 | 124.56 |
| 02/13/2026 13:32 | 185 | 124.56 |
| 02/13/2026 13:32 | 68 | 124.56 |
| 02/13/2026 13:32 | 30 | 124.54 |
| 02/13/2026 13:32 | 159 | 124.54 |
| 02/13/2026 13:32 | 90 | 124.54 |
| 02/13/2026 13:32 | 39 | 124.54 |
| 02/13/2026 13:32 | 132 | 124.54 |
| 02/13/2026 13:32 | 129 | 124.54 |
| 02/13/2026 13:32 | 61 | 124.52 |
| 02/13/2026 13:32 | 81 | 124.52 |
| 02/13/2026 13:32 | 270 | 124.52 |
| 02/13/2026 13:32 | 141 | 124.54 |
| 02/13/2026 13:32 | 159 | 124.54 |
| 02/13/2026 13:32 | 180 | 124.50 |
| 02/13/2026 13:32 | 110 | 124.50 |
| 02/13/2026 13:32 | 270 | 124.50 |
| 02/13/2026 13:32 | 109 | 124.52 |
| 02/13/2026 13:32 | 180 | 124.52 |
| 02/13/2026 13:32 | 81 | 124.52 |
| 02/13/2026 13:32 | 342 | 124.54 |
| 02/13/2026 13:32 | 159 | 124.54 |
| 02/13/2026 13:32 | 98 | 124.54 |
| 02/13/2026 13:32 | 131 | 124.54 |
| 02/13/2026 13:32 | 270 | 124.54 |
| 02/13/2026 13:32 | 500 | 124.54 |
| 02/13/2026 13:32 | 165 | 124.54 |
| 02/13/2026 13:32 | 15 | 124.54 |
| 02/13/2026 13:32 | 115 | 124.54 |
| 02/13/2026 13:32 | 500 | 124.54 |
| 02/13/2026 13:32 | 30 | 124.56 |
| 02/13/2026 13:32 | 270 | 124.56 |
| 02/13/2026 13:32 | 180 | 124.54 |
| 02/13/2026 13:32 | 81 | 124.54 |
| 02/13/2026 13:32 | 110 | 124.54 |
| 02/13/2026 13:32 | 109 | 124.54 |
| 02/13/2026 13:32 | 240 | 124.54 |
| 02/13/2026 13:32 | 25 | 124.56 |
| 02/13/2026 13:32 | 109 | 124.56 |
| 02/13/2026 13:32 | 81 | 124.58 |
| 02/13/2026 13:32 | 108 | 124.58 |
| 02/13/2026 13:32 | 71 | 124.62 |
| 02/13/2026 13:32 | 250 | 124.64 |
| 02/13/2026 13:32 | 116 | 124.64 |
| 02/13/2026 13:32 | 11 | 124.66 |
| 02/13/2026 13:32 | 55 | 124.68 |
| 02/13/2026 13:32 | 230 | 124.70 |
| 02/13/2026 13:32 | 108 | 124.68 |
| 02/13/2026 13:32 | 152 | 124.70 |
| 02/13/2026 13:32 | 400 | 124.70 |
| 02/13/2026 13:32 | 126 | 124.70 |
| 02/13/2026 13:32 | 270 | 124.72 |
| 02/13/2026 13:32 | 238 | 124.72 |
| 02/13/2026 13:32 | 30 | 124.72 |
| 02/13/2026 13:32 | 117 | 124.72 |
| 02/13/2026 13:32 | 96 | 124.72 |
| 02/13/2026 13:32 | 165 | 124.72 |
| 02/13/2026 13:31 | 23 | 124.74 |
| 02/13/2026 13:31 | 14 | 124.74 |
| 02/13/2026 13:31 | 18 | 124.74 |
| 02/13/2026 13:31 | 56 | 124.74 |
| 02/13/2026 13:31 | 33 | 124.74 |
| 02/13/2026 13:31 | 85 | 124.74 |
| 02/13/2026 13:31 | 21 | 124.72 |
| 02/13/2026 13:31 | 124 | 124.72 |
| 02/13/2026 13:30 | 38 | 124.70 |
| 02/13/2026 13:30 | 45 | 124.70 |
| 02/13/2026 13:30 | 118 | 124.70 |
| 02/13/2026 13:30 | 72 | 124.70 |
| 02/13/2026 13:30 | 26 | 124.70 |
| 02/13/2026 13:30 | 160 | 124.70 |
| 02/13/2026 13:30 | 92 | 124.70 |
| 02/13/2026 13:30 | 80 | 124.70 |
| 02/13/2026 13:29 | 82 | 124.68 |
| 02/13/2026 13:29 | 171 | 124.66 |
| 02/13/2026 13:29 | 127 | 124.66 |
| 02/13/2026 13:29 | 8 | 124.66 |
| 02/13/2026 13:29 | 270 | 124.66 |
| 02/13/2026 13:29 | 35 | 124.70 |
| 02/13/2026 13:29 | 11 | 124.68 |
| 02/13/2026 13:29 | 1 | 124.68 |
| 02/13/2026 13:29 | 30 | 124.68 |
| 02/13/2026 13:29 | 47 | 124.66 |
| 02/13/2026 13:29 | 50 | 124.66 |
| 02/13/2026 13:29 | 34 | 124.64 |
| 02/13/2026 13:29 | 68 | 124.64 |
| 02/13/2026 13:29 | 84 | 124.64 |
| 02/13/2026 13:28 | 21 | 124.66 |
| 02/13/2026 13:28 | 19 | 124.62 |
| 02/13/2026 13:28 | 200 | 124.62 |
| 02/13/2026 13:28 | 220 | 124.62 |
| 02/13/2026 13:28 | 33 | 124.64 |
| 02/13/2026 13:28 | 17 | 124.64 |
| 02/13/2026 13:28 | 50 | 124.62 |
| 02/13/2026 13:28 | 12 | 124.64 |
| 02/13/2026 13:28 | 25 | 124.66 |
| 02/13/2026 13:28 | 275 | 124.66 |
| 02/13/2026 13:27 | 62000 | 124.60 |
| 02/13/2026 13:27 | 22 | 124.68 |
| 02/13/2026 13:27 | 16 | 124.68 |
| 02/13/2026 13:27 | 270 | 124.68 |
| 02/13/2026 13:27 | 126 | 124.68 |
| 02/13/2026 13:27 | 232 | 124.68 |
| 02/13/2026 13:27 | 232 | 124.68 |
| 02/13/2026 13:27 | 38 | 124.68 |
| 02/13/2026 13:27 | 892 | 124.68 |
| 02/13/2026 13:27 | 197 | 124.68 |
| 02/13/2026 13:27 | 32 | 124.68 |
| 02/13/2026 13:27 | 130 | 124.68 |
| 02/13/2026 13:27 | 32 | 124.68 |
| 02/13/2026 13:27 | 188 | 124.68 |
| 02/13/2026 13:27 | 232 | 124.68 |
| 02/13/2026 13:27 | 9 | 124.68 |
| 02/13/2026 13:27 | 241 | 124.68 |
| 02/13/2026 13:27 | 114 | 124.68 |
| 02/13/2026 13:27 | 241 | 124.68 |
| 02/13/2026 13:27 | 643 | 124.68 |
| 02/13/2026 13:27 | 11 | 124.68 |
| 02/13/2026 13:27 | 243 | 124.68 |
| 02/13/2026 13:27 | 11 | 124.68 |
| 02/13/2026 13:27 | 259 | 124.68 |
| 02/13/2026 13:27 | 32 | 124.68 |
| 02/13/2026 13:27 | 243 | 124.68 |
| 02/13/2026 13:27 | 37 | 124.68 |
| 02/13/2026 13:27 | 208 | 124.68 |
| 02/13/2026 13:27 | 225 | 124.68 |
| 02/13/2026 13:27 | 127 | 124.68 |
| 02/13/2026 13:26 | 42 | 124.68 |
| 02/13/2026 13:26 | 75 | 124.68 |
| 02/13/2026 13:26 | 32 | 124.66 |
| 02/13/2026 13:26 | 19 | 124.66 |
| 02/13/2026 13:26 | 102 | 124.66 |
| 02/13/2026 13:25 | 48 | 124.64 |
| 02/13/2026 13:25 | 182 | 124.64 |
| 02/13/2026 13:25 | 95 | 124.64 |
| 02/13/2026 13:24 | 329 | 124.62 |
| 02/13/2026 13:24 | 185 | 124.62 |
| 02/13/2026 13:24 | 116 | 124.60 |
| 02/13/2026 13:24 | 222 | 124.62 |
| 02/13/2026 13:24 | 185 | 124.66 |
| 02/13/2026 13:24 | 142 | 124.66 |
| 02/13/2026 13:24 | 96 | 124.66 |
| 02/13/2026 13:24 | 64 | 124.66 |
| 02/13/2026 13:24 | 98 | 124.64 |
| 02/13/2026 13:24 | 114 | 124.64 |
| 02/13/2026 13:24 | 9878 | 124.66 |
| 02/13/2026 13:24 | 46 | 124.66 |
| 02/13/2026 13:24 | 76 | 124.66 |
| 02/13/2026 13:23 | 106 | 124.64 |
| 02/13/2026 13:23 | 270 | 124.64 |
| 02/13/2026 13:23 | 116 | 124.64 |
| 02/13/2026 13:23 | 148 | 124.64 |
| 02/13/2026 13:23 | 62000 | 124.60 |
| 02/13/2026 13:22 | 247 | 124.64 |
| 02/13/2026 13:22 | 515 | 124.64 |
| 02/13/2026 13:22 | 124 | 124.62 |
| 02/13/2026 13:22 | 49 | 124.60 |
| 02/13/2026 13:22 | 132 | 124.60 |
| 02/13/2026 13:22 | 34 | 124.60 |
| 02/13/2026 13:22 | 109 | 124.60 |
| 02/13/2026 13:22 | 152 | 124.62 |
| 02/13/2026 13:21 | 30 | 124.64 |
| 02/13/2026 13:21 | 270 | 124.64 |
| 02/13/2026 13:21 | 149 | 124.64 |
| 02/13/2026 13:21 | 4 | 124.66 |
| 02/13/2026 13:21 | 45 | 124.62 |
| 02/13/2026 13:21 | 198 | 124.62 |
| 02/13/2026 13:21 | 30 | 124.62 |
| 02/13/2026 13:21 | 270 | 124.62 |
| 02/13/2026 13:21 | 113 | 124.64 |
| 02/13/2026 13:21 | 114 | 124.64 |
| 02/13/2026 13:21 | 237 | 124.64 |
| 02/13/2026 13:20 | 30 | 124.68 |
| 02/13/2026 13:20 | 243 | 124.68 |
| 02/13/2026 13:20 | 185 | 124.68 |
| 02/13/2026 13:20 | 111 | 124.68 |
| 02/13/2026 13:20 | 192 | 124.68 |
| 02/13/2026 13:19 | 26 | 124.70 |
| 02/13/2026 13:19 | 235 | 124.70 |
| 02/13/2026 13:19 | 78 | 124.70 |
| 02/13/2026 13:19 | 501 | 124.70 |
| 02/13/2026 13:19 | 196 | 124.70 |
| 02/13/2026 13:19 | 44 | 124.70 |
| 02/13/2026 13:19 | 6 | 124.70 |
| 02/13/2026 13:18 | 8 | 124.66 |
| 02/13/2026 13:18 | 131 | 124.66 |
| 02/13/2026 13:18 | 129 | 124.66 |
| 02/13/2026 13:18 | 81 | 124.66 |
| 02/13/2026 13:18 | 117 | 124.66 |
| 02/13/2026 13:18 | 120 | 124.66 |
| 02/13/2026 13:18 | 216 | 124.66 |
| 02/13/2026 13:18 | 441 | 124.66 |
| 02/13/2026 13:18 | 98 | 124.66 |
| 02/13/2026 13:18 | 166 | 124.66 |
| 02/13/2026 13:17 | 220 | 124.62 |
| 02/13/2026 13:17 | 220 | 124.62 |
| 02/13/2026 13:17 | 114 | 124.64 |
| 02/13/2026 13:17 | 216 | 124.64 |
| 02/13/2026 13:17 | 98 | 124.64 |
| 02/13/2026 13:17 | 37 | 124.64 |
| 02/13/2026 13:17 | 124 | 124.64 |
| 02/13/2026 13:17 | 842 | 124.64 |
| 02/13/2026 13:17 | 137 | 124.64 |
| 02/13/2026 13:17 | 17 | 124.62 |
| 02/13/2026 13:17 | 62 | 124.62 |
| 02/13/2026 13:17 | 111 | 124.62 |
| 02/13/2026 13:17 | 98 | 124.60 |
| 02/13/2026 13:17 | 185 | 124.60 |
| 02/13/2026 13:17 | 114 | 124.60 |
| 02/13/2026 13:17 | 94 | 124.60 |
| 02/13/2026 13:17 | 33 | 124.60 |
| 02/13/2026 13:17 | 165 | 124.58 |
| 02/13/2026 13:17 | 129 | 124.58 |
| 02/13/2026 13:16 | 12 | 124.58 |
| 02/13/2026 13:15 | 98 | 124.58 |
| 02/13/2026 13:15 | 33 | 124.58 |
| 02/13/2026 13:15 | 167 | 124.58 |
| 02/13/2026 13:15 | 49 | 124.58 |
| 02/13/2026 13:15 | 176 | 124.58 |
| 02/13/2026 13:15 | 117 | 124.58 |
| 02/13/2026 13:15 | 84 | 124.56 |
| 02/13/2026 13:15 | 216 | 124.56 |
| 02/13/2026 13:15 | 70 | 124.60 |
| 02/13/2026 13:14 | 182 | 124.60 |
| 02/13/2026 13:14 | 35 | 124.60 |
| 02/13/2026 13:14 | 135 | 124.64 |
| 02/13/2026 13:13 | 81 | 124.64 |
| 02/13/2026 13:13 | 37 | 124.64 |
| 02/13/2026 13:13 | 146 | 124.64 |
| 02/13/2026 13:13 | 200 | 124.64 |
| 02/13/2026 13:13 | 138 | 124.62 |
| 02/13/2026 13:13 | 60 | 124.60 |
| 02/13/2026 13:12 | 100 | 124.60 |
| 02/13/2026 13:12 | 281 | 124.60 |
| 02/13/2026 13:12 | 1 | 124.60 |
| 02/13/2026 13:12 | 382 | 124.62 |
| 02/13/2026 13:12 | 1 | 124.62 |
| 02/13/2026 13:12 | 299 | 124.62 |
| 02/13/2026 13:12 | 186 | 124.62 |
| 02/13/2026 13:12 | 15 | 124.62 |
| 02/13/2026 13:11 | 118 | 124.62 |
| 02/13/2026 13:11 | 34 | 124.62 |
| 02/13/2026 13:11 | 216 | 124.62 |
| 02/13/2026 13:09 | 27 | 124.60 |
| 02/13/2026 13:09 | 138 | 124.60 |
| 02/13/2026 13:09 | 62 | 124.60 |
| 02/13/2026 13:09 | 18 | 124.60 |
| 02/13/2026 13:08 | 141 | 124.62 |
| 02/13/2026 13:08 | 92 | 124.64 |
| 02/13/2026 13:08 | 159 | 124.64 |
| 02/13/2026 13:08 | 300 | 124.64 |
| 02/13/2026 13:08 | 248 | 124.64 |
| 02/13/2026 13:08 | 1 | 124.64 |
| 02/13/2026 13:08 | 84 | 124.64 |
| 02/13/2026 13:08 | 16 | 124.62 |
| 02/13/2026 13:08 | 61 | 124.60 |
| 02/13/2026 13:08 | 30 | 124.60 |
| 02/13/2026 13:07 | 144 | 124.60 |
| 02/13/2026 13:07 | 500 | 124.62 |
| 02/13/2026 13:07 | 500 | 124.62 |
| 02/13/2026 13:07 | 150 | 124.60 |
| 02/13/2026 13:06 | 100 | 124.60 |
| 02/13/2026 13:06 | 200 | 124.62 |
| 02/13/2026 13:06 | 13 | 124.60 |
| 02/13/2026 13:06 | 98 | 124.60 |
| 02/13/2026 13:06 | 13 | 124.58 |
| 02/13/2026 13:06 | 91 | 124.58 |
| 02/13/2026 13:06 | 51 | 124.58 |
| 02/13/2026 13:06 | 20 | 124.56 |
| 02/13/2026 13:06 | 267 | 124.56 |
| 02/13/2026 13:06 | 100 | 124.56 |
| 02/13/2026 13:05 | 193 | 124.56 |
| 02/13/2026 13:05 | 23 | 124.56 |
| 02/13/2026 13:05 | 114 | 124.56 |
| 02/13/2026 13:05 | 12 | 124.54 |
| 02/13/2026 13:05 | 842 | 124.54 |
| 02/13/2026 13:05 | 100 | 124.54 |
| 02/13/2026 13:05 | 20 | 124.52 |
| 02/13/2026 13:05 | 55 | 124.50 |
| 02/13/2026 13:05 | 13 | 124.50 |
| 02/13/2026 13:05 | 38 | 124.50 |
| 02/13/2026 13:05 | 226 | 124.50 |
| 02/13/2026 13:03 | 264 | 124.50 |
| 02/13/2026 13:03 | 99 | 124.48 |
| 02/13/2026 13:03 | 200 | 124.48 |
| 02/13/2026 13:03 | 101 | 124.48 |
| 02/13/2026 13:03 | 177 | 124.52 |
| 02/13/2026 13:03 | 123 | 124.52 |
| 02/13/2026 13:03 | 480 | 124.52 |
| 02/13/2026 13:03 | 99 | 124.52 |
| 02/13/2026 13:03 | 106 | 124.52 |
| 02/13/2026 13:03 | 200 | 124.52 |
| 02/13/2026 13:03 | 115 | 124.52 |
| 02/13/2026 13:03 | 41 | 124.52 |
| 02/13/2026 13:03 | 275 | 124.52 |
| 02/13/2026 13:02 | 142 | 124.50 |
| 02/13/2026 13:01 | 84 | 124.54 |
| 02/13/2026 13:01 | 216 | 124.54 |
| 02/13/2026 13:01 | 23 | 124.60 |
| 02/13/2026 13:01 | 15 | 124.60 |
| 02/13/2026 13:01 | 238 | 124.60 |
| 02/13/2026 13:01 | 72 | 124.60 |
| 02/13/2026 13:00 | 31 | 124.58 |
| 02/13/2026 13:00 | 228 | 124.58 |
| 02/13/2026 13:00 | 189 | 124.58 |
| 02/13/2026 13:00 | 96 | 124.58 |
| 02/13/2026 13:00 | 126 | 124.58 |
| 02/13/2026 13:00 | 107 | 124.58 |
| 02/13/2026 13:00 | 140 | 124.58 |
| 02/13/2026 13:00 | 118 | 124.58 |
| 02/13/2026 13:00 | 109 | 124.58 |
| 02/13/2026 13:00 | 252 | 124.56 |
| 02/13/2026 13:00 | 40 | 124.54 |
| 02/13/2026 13:00 | 176 | 124.54 |
| 02/13/2026 13:00 | 500 | 124.54 |
| 02/13/2026 12:59 | 112 | 124.56 |
| 02/13/2026 12:59 | 108 | 124.54 |
| 02/13/2026 12:59 | 188 | 124.54 |
| 02/13/2026 12:59 | 60 | 124.54 |
| 02/13/2026 12:59 | 32 | 124.54 |
| 02/13/2026 12:58 | 115 | 124.54 |
| 02/13/2026 12:58 | 34 | 124.54 |
| 02/13/2026 12:58 | 49 | 124.54 |
| 02/13/2026 12:58 | 250 | 124.54 |
| 02/13/2026 12:57 | 44 | 124.50 |
| 02/13/2026 12:57 | 264 | 124.52 |
| 02/13/2026 12:57 | 136 | 124.52 |
| 02/13/2026 12:57 | 80 | 124.52 |
| 02/13/2026 12:56 | 93 | 124.56 |
| 02/13/2026 12:56 | 119 | 124.56 |
| 02/13/2026 12:56 | 200 | 124.56 |
| 02/13/2026 12:56 | 19 | 124.56 |
| 02/13/2026 12:56 | 1 | 124.56 |
| 02/13/2026 12:56 | 114 | 124.56 |
| 02/13/2026 12:56 | 23 | 124.54 |
| 02/13/2026 12:55 | 206 | 124.52 |
| 02/13/2026 12:55 | 158 | 124.52 |
| 02/13/2026 12:55 | 22 | 124.52 |
| 02/13/2026 12:55 | 27 | 124.52 |
| 02/13/2026 12:54 | 32 | 124.50 |
| 02/13/2026 12:54 | 38 | 124.50 |
| 02/13/2026 12:54 | 109 | 124.50 |
| 02/13/2026 12:54 | 13 | 124.50 |
| 02/13/2026 12:54 | 86 | 124.50 |
| 02/13/2026 12:54 | 952 | 124.50 |
| 02/13/2026 12:54 | 69 | 124.50 |
| 02/13/2026 12:54 | 171 | 124.50 |
| 02/13/2026 12:54 | 306 | 124.50 |
| 02/13/2026 12:54 | 41 | 124.50 |
| 02/13/2026 12:54 | 162 | 124.50 |
| 02/13/2026 12:54 | 91 | 124.46 |
| 02/13/2026 12:54 | 9 | 124.46 |
| 02/13/2026 12:54 | 99 | 124.46 |
| 02/13/2026 12:54 | 99 | 124.46 |
| 02/13/2026 12:54 | 673 | 124.46 |
| 02/13/2026 12:54 | 216 | 124.46 |
| 02/13/2026 12:54 | 81 | 124.46 |
| 02/13/2026 12:54 | 81 | 124.46 |
| 02/13/2026 12:54 | 89 | 124.46 |
| 02/13/2026 12:54 | 673 | 124.46 |
| 02/13/2026 12:54 | 60 | 124.46 |
| 02/13/2026 12:54 | 18 | 124.46 |
| 02/13/2026 12:54 | 99 | 124.46 |
| 02/13/2026 12:54 | 166 | 124.44 |
| 02/13/2026 12:54 | 47 | 124.44 |
| 02/13/2026 12:54 | 155 | 124.44 |
| 02/13/2026 12:54 | 218 | 124.44 |
| 02/13/2026 12:54 | 294 | 124.44 |
| 02/13/2026 12:54 | 50 | 124.44 |
| 02/13/2026 12:54 | 12 | 124.40 |
| 02/13/2026 12:54 | 135 | 124.40 |
| 02/13/2026 12:54 | 29 | 124.40 |
| 02/13/2026 12:54 | 46 | 124.40 |
| 02/13/2026 12:54 | 268 | 124.38 |
| 02/13/2026 12:54 | 135 | 124.38 |
| 02/13/2026 12:54 | 200 | 124.40 |
| 02/13/2026 12:54 | 133 | 124.40 |
| 02/13/2026 12:54 | 81 | 124.42 |
| 02/13/2026 12:54 | 356 | 124.42 |
| 02/13/2026 12:54 | 40 | 124.42 |
| 02/13/2026 12:54 | 47 | 124.40 |
| 02/13/2026 12:54 | 25 | 124.40 |
| 02/13/2026 12:54 | 26 | 124.40 |
| 02/13/2026 12:54 | 19 | 124.40 |
| 02/13/2026 12:54 | 36 | 124.40 |
| 02/13/2026 12:53 | 11 | 124.40 |
| 02/13/2026 12:53 | 22 | 124.40 |
| 02/13/2026 12:53 | 5 | 124.40 |
| 02/13/2026 12:53 | 50 | 124.40 |
| 02/13/2026 12:53 | 34 | 124.38 |
| 02/13/2026 12:53 | 216 | 124.38 |
| 02/13/2026 12:53 | 100 | 124.38 |
| 02/13/2026 12:52 | 19 | 124.38 |
| 02/13/2026 12:52 | 631 | 124.38 |
| 02/13/2026 12:52 | 141 | 124.40 |
| 02/13/2026 12:52 | 310 | 124.44 |
| 02/13/2026 12:52 | 23 | 124.44 |
| 02/13/2026 12:52 | 256 | 124.44 |
| 02/13/2026 12:52 | 114 | 124.44 |
| 02/13/2026 12:52 | 149 | 124.44 |
| 02/13/2026 12:52 | 500 | 124.44 |
| 02/13/2026 12:52 | 190 | 124.44 |
| 02/13/2026 12:52 | 81 | 124.44 |
| 02/13/2026 12:52 | 74 | 124.44 |
| 02/13/2026 12:52 | 142 | 124.44 |
| 02/13/2026 12:52 | 44 | 124.46 |
| 02/13/2026 12:52 | 99 | 124.44 |
| 02/13/2026 12:52 | 21 | 124.44 |
| 02/13/2026 12:52 | 113 | 124.44 |
| 02/13/2026 12:52 | 91 | 124.40 |
| 02/13/2026 12:52 | 39 | 124.38 |
| 02/13/2026 12:52 | 12 | 124.36 |
| 02/13/2026 12:52 | 81 | 124.36 |
| 02/13/2026 12:52 | 16 | 124.36 |
| 02/13/2026 12:52 | 53 | 124.38 |
| 02/13/2026 12:52 | 230 | 124.38 |
| 02/13/2026 12:52 | 500 | 124.38 |
| 02/13/2026 12:51 | 103 | 124.38 |
| 02/13/2026 12:51 | 114 | 124.38 |
| 02/13/2026 12:51 | 17 | 124.34 |
| 02/13/2026 12:51 | 41 | 124.34 |
| 02/13/2026 12:51 | 190 | 124.34 |
| 02/13/2026 12:51 | 16 | 124.30 |
| 02/13/2026 12:51 | 116 | 124.28 |
| 02/13/2026 12:51 | 99 | 124.28 |
| 02/13/2026 12:51 | 21 | 124.28 |
| 02/13/2026 12:51 | 53 | 124.28 |
| 02/13/2026 12:51 | 162 | 124.28 |
| 02/13/2026 12:51 | 186 | 124.28 |
| 02/13/2026 12:51 | 75 | 124.28 |
| 02/13/2026 12:50 | 12 | 124.28 |
| 02/13/2026 12:50 | 2 | 124.28 |
| 02/13/2026 12:50 | 24 | 124.24 |
| 02/13/2026 12:50 | 59 | 124.24 |
| 02/13/2026 12:49 | 177 | 124.22 |
| 02/13/2026 12:49 | 115 | 124.22 |
| 02/13/2026 12:49 | 16 | 124.22 |
| 02/13/2026 12:49 | 99 | 124.18 |
| 02/13/2026 12:49 | 38 | 124.18 |
| 02/13/2026 12:49 | 15 | 124.18 |
| 02/13/2026 12:49 | 99 | 124.18 |
| 02/13/2026 12:49 | 48 | 124.18 |
| 02/13/2026 12:49 | 77 | 124.18 |
| 02/13/2026 12:49 | 102 | 124.18 |
| 02/13/2026 12:49 | 1037 | 124.18 |
| 02/13/2026 12:49 | 76 | 124.16 |
| 02/13/2026 12:49 | 127 | 124.14 |
| 02/13/2026 12:49 | 99 | 124.14 |
| 02/13/2026 12:49 | 29 | 124.14 |
| 02/13/2026 12:49 | 93 | 124.14 |
| 02/13/2026 12:49 | 122 | 124.14 |
| 02/13/2026 12:49 | 59 | 124.14 |
| 02/13/2026 12:48 | 80 | 124.10 |
| 02/13/2026 12:48 | 11 | 124.14 |
| 02/13/2026 12:48 | 4 | 124.14 |
| 02/13/2026 12:48 | 34 | 124.16 |
| 02/13/2026 12:48 | 66 | 124.18 |
| 02/13/2026 12:48 | 137 | 124.18 |
| 02/13/2026 12:48 | 308 | 124.20 |
| 02/13/2026 12:48 | 323 | 124.20 |
| 02/13/2026 12:48 | 531 | 124.20 |
| 02/13/2026 12:47 | 9 | 124.22 |
| 02/13/2026 12:47 | 215 | 124.22 |
| 02/13/2026 12:47 | 285 | 124.22 |
| 02/13/2026 12:47 | 108 | 124.22 |
| 02/13/2026 12:47 | 94 | 124.22 |
| 02/13/2026 12:47 | 109 | 124.22 |
| 02/13/2026 12:47 | 81 | 124.22 |
| 02/13/2026 12:47 | 99 | 124.22 |
| 02/13/2026 12:47 | 99 | 124.22 |
| 02/13/2026 12:47 | 20 | 124.22 |
| 02/13/2026 12:47 | 41 | 124.22 |
| 02/13/2026 12:46 | 45 | 124.22 |
| 02/13/2026 12:46 | 99 | 124.20 |
| 02/13/2026 12:46 | 156 | 124.20 |
| 02/13/2026 12:46 | 216 | 124.22 |
| 02/13/2026 12:46 | 5 | 124.24 |
| 02/13/2026 12:46 | 17 | 124.24 |
| 02/13/2026 12:46 | 16 | 124.24 |
| 02/13/2026 12:46 | 27 | 124.24 |
| 02/13/2026 12:46 | 7 | 124.24 |
| 02/13/2026 12:46 | 21 | 124.22 |
| 02/13/2026 12:46 | 28 | 124.22 |
| 02/13/2026 12:46 | 176 | 124.22 |
| 02/13/2026 12:45 | 26 | 124.22 |
| 02/13/2026 12:45 | 21 | 124.22 |
| 02/13/2026 12:45 | 99 | 124.22 |
| 02/13/2026 12:45 | 22 | 124.24 |
| 02/13/2026 12:45 | 37 | 124.22 |
| 02/13/2026 12:45 | 6 | 124.22 |
| 02/13/2026 12:45 | 93 | 124.22 |
| 02/13/2026 12:45 | 37 | 124.22 |
| 02/13/2026 12:45 | 81 | 124.22 |
| 02/13/2026 12:45 | 75 | 124.24 |
| 02/13/2026 12:44 | 61 | 124.26 |
| 02/13/2026 12:44 | 79 | 124.26 |
| 02/13/2026 12:44 | 84 | 124.26 |
| 02/13/2026 12:44 | 62 | 124.26 |
| 02/13/2026 12:44 | 14 | 124.26 |
| 02/13/2026 12:44 | 289 | 124.26 |
| 02/13/2026 12:44 | 81 | 124.26 |
| 02/13/2026 12:44 | 144 | 124.28 |
| 02/13/2026 12:44 | 114 | 124.28 |
| 02/13/2026 12:44 | 93 | 124.28 |
| 02/13/2026 12:44 | 99 | 124.28 |
| 02/13/2026 12:44 | 81 | 124.28 |
| 02/13/2026 12:44 | 81 | 124.26 |
| 02/13/2026 12:44 | 289 | 124.26 |
| 02/13/2026 12:44 | 99 | 124.26 |
| 02/13/2026 12:43 | 14 | 124.30 |
| 02/13/2026 12:43 | 15 | 124.26 |
| 02/13/2026 12:43 | 38 | 124.28 |
| 02/13/2026 12:43 | 289 | 124.28 |
| 02/13/2026 12:43 | 94 | 124.28 |
| 02/13/2026 12:42 | 125 | 124.28 |
| 02/13/2026 12:42 | 27 | 124.28 |
| 02/13/2026 12:42 | 6 | 124.28 |
| 02/13/2026 12:42 | 91 | 124.28 |
| 02/13/2026 12:42 | 111 | 124.28 |
| 02/13/2026 12:42 | 100 | 124.28 |
| 02/13/2026 12:41 | 21 | 124.28 |
| 02/13/2026 12:41 | 204 | 124.28 |
| 02/13/2026 12:41 | 116 | 124.28 |
| 02/13/2026 12:41 | 46 | 124.28 |
| 02/13/2026 12:41 | 54 | 124.28 |
| 02/13/2026 12:41 | 37 | 124.28 |
| 02/13/2026 12:41 | 94 | 124.28 |
| 02/13/2026 12:41 | 289 | 124.28 |
| 02/13/2026 12:41 | 120 | 124.28 |
| 02/13/2026 12:41 | 60 | 124.28 |
| 02/13/2026 12:40 | 34 | 124.30 |
| 02/13/2026 12:40 | 33 | 124.30 |
| 02/13/2026 12:40 | 42 | 124.30 |
| 02/13/2026 12:40 | 70 | 124.30 |
| 02/13/2026 12:40 | 71 | 124.30 |
| 02/13/2026 12:39 | 12 | 124.28 |
| 02/13/2026 12:39 | 18 | 124.30 |
| 02/13/2026 12:39 | 1370 | 124.34 |
| 02/13/2026 12:39 | 99 | 124.34 |
| 02/13/2026 12:39 | 116 | 124.34 |
| 02/13/2026 12:39 | 271 | 124.34 |
| 02/13/2026 12:39 | 304 | 124.34 |
| 02/13/2026 12:39 | 130 | 124.34 |
| 02/13/2026 12:39 | 152 | 124.34 |
| 02/13/2026 12:39 | 289 | 124.34 |
| 02/13/2026 12:39 | 45 | 124.32 |
| 02/13/2026 12:39 | 115 | 124.32 |
| 02/13/2026 12:39 | 16 | 124.32 |
| 02/13/2026 12:39 | 93 | 124.32 |
| 02/13/2026 12:39 | 66 | 124.34 |
| 02/13/2026 12:39 | 45 | 124.34 |
| 02/13/2026 12:39 | 289 | 124.34 |
| 02/13/2026 12:39 | 73 | 124.30 |
| 02/13/2026 12:39 | 484 | 124.30 |
| 02/13/2026 12:39 | 44 | 124.30 |
| 02/13/2026 12:39 | 51 | 124.30 |
| 02/13/2026 12:39 | 13 | 124.30 |
| 02/13/2026 12:39 | 199 | 124.30 |
| 02/13/2026 12:39 | 101 | 124.30 |
| 02/13/2026 12:39 | 242 | 124.28 |
| 02/13/2026 12:39 | 124 | 124.28 |
| 02/13/2026 12:39 | 108 | 124.28 |
| 02/13/2026 12:39 | 114 | 124.26 |
| 02/13/2026 12:39 | 66 | 124.26 |
| 02/13/2026 12:39 | 81 | 124.24 |
| 02/13/2026 12:39 | 16 | 124.24 |
| 02/13/2026 12:39 | 114 | 124.24 |
| 02/13/2026 12:38 | 74 | 124.28 |
| 02/13/2026 12:38 | 340 | 124.28 |
| 02/13/2026 12:38 | 13 | 124.26 |
| 02/13/2026 12:38 | 32 | 124.26 |
| 02/13/2026 12:38 | 14 | 124.26 |
| 02/13/2026 12:38 | 66 | 124.26 |
| 02/13/2026 12:38 | 9 | 124.26 |
| 02/13/2026 12:38 | 47 | 124.26 |
| 02/13/2026 12:38 | 39 | 124.24 |
| 02/13/2026 12:38 | 39 | 124.24 |
| 02/13/2026 12:38 | 42 | 124.24 |
| 02/13/2026 12:38 | 87 | 124.24 |
| 02/13/2026 12:38 | 129 | 124.24 |
| 02/13/2026 12:38 | 114 | 124.24 |
| 02/13/2026 12:38 | 46 | 124.24 |
| 02/13/2026 12:38 | 188 | 124.24 |
| 02/13/2026 12:38 | 105 | 124.20 |
| 02/13/2026 12:38 | 81 | 124.20 |
| 02/13/2026 12:38 | 289 | 124.20 |
| 02/13/2026 12:38 | 71 | 124.20 |
| 02/13/2026 12:38 | 40 | 124.20 |
| 02/13/2026 12:38 | 69 | 124.22 |
| 02/13/2026 12:38 | 132 | 124.22 |
| 02/13/2026 12:38 | 81 | 124.22 |
| 02/13/2026 12:38 | 289 | 124.22 |
| 02/13/2026 12:38 | 57 | 124.24 |
| 02/13/2026 12:38 | 49 | 124.24 |
| 02/13/2026 12:38 | 42 | 124.24 |
| 02/13/2026 12:38 | 110 | 124.24 |
| 02/13/2026 12:38 | 176 | 124.24 |
| 02/13/2026 12:38 | 289 | 124.22 |
| 02/13/2026 12:38 | 18 | 124.22 |
| 02/13/2026 12:37 | 81 | 124.22 |
| 02/13/2026 12:37 | 301 | 124.22 |
| 02/13/2026 12:37 | 289 | 124.22 |
| 02/13/2026 12:37 | 110 | 124.22 |
| 02/13/2026 12:37 | 81 | 124.24 |
| 02/13/2026 12:37 | 176 | 124.24 |
| 02/13/2026 12:37 | 300 | 124.24 |
| 02/13/2026 12:37 | 92 | 124.34 |
| 02/13/2026 12:37 | 81 | 124.34 |
| 02/13/2026 12:37 | 176 | 124.34 |
| 02/13/2026 12:37 | 114 | 124.34 |
| 02/13/2026 12:37 | 46 | 124.34 |
| 02/13/2026 12:37 | 25 | 124.34 |
| 02/13/2026 12:37 | 38 | 124.34 |
| 02/13/2026 12:37 | 289 | 124.34 |
| 02/13/2026 12:37 | 25 | 124.34 |
| 02/13/2026 12:37 | 150 | 124.34 |
| 02/13/2026 12:37 | 25 | 124.32 |
| 02/13/2026 12:37 | 59 | 124.32 |
| 02/13/2026 12:37 | 185 | 124.32 |
| 02/13/2026 12:37 | 152 | 124.32 |
| 02/13/2026 12:37 | 11 | 124.26 |
| 02/13/2026 12:37 | 289 | 124.26 |
| 02/13/2026 12:37 | 34 | 124.26 |
| 02/13/2026 12:37 | 95 | 124.26 |
| 02/13/2026 12:37 | 190 | 124.28 |
| 02/13/2026 12:37 | 99 | 124.28 |
| 02/13/2026 12:37 | 310 | 124.28 |
| 02/13/2026 12:37 | 81 | 124.30 |
| 02/13/2026 12:37 | 116 | 124.28 |
| 02/13/2026 12:37 | 160 | 124.28 |
| 02/13/2026 12:37 | 162 | 124.30 |
| 02/13/2026 12:37 | 162 | 124.32 |
| 02/13/2026 12:37 | 137 | 124.30 |
| 02/13/2026 12:37 | 99 | 124.30 |
| 02/13/2026 12:37 | 25 | 124.30 |
| 02/13/2026 12:37 | 159 | 124.30 |
| 02/13/2026 12:37 | 116 | 124.30 |
| 02/13/2026 12:37 | 303 | 124.32 |
| 02/13/2026 12:37 | 132 | 124.32 |
| 02/13/2026 12:37 | 500 | 124.32 |
| 02/13/2026 12:37 | 100 | 124.32 |
| 02/13/2026 12:37 | 150 | 124.32 |
| 02/13/2026 12:37 | 150 | 124.32 |
| 02/13/2026 12:37 | 99 | 124.32 |
| 02/13/2026 12:37 | 69 | 124.32 |
| 02/13/2026 12:37 | 169 | 124.32 |
| 02/13/2026 12:37 | 108 | 124.32 |
| 02/13/2026 12:37 | 300 | 124.34 |
| 02/13/2026 12:37 | 323 | 124.34 |
| 02/13/2026 12:37 | 305 | 124.34 |
| 02/13/2026 12:37 | 158 | 124.34 |
| 02/13/2026 12:37 | 272 | 124.34 |
| 02/13/2026 12:37 | 125 | 124.34 |
| 02/13/2026 12:37 | 99 | 124.34 |
| 02/13/2026 12:37 | 73 | 124.34 |
| 02/13/2026 12:37 | 41 | 124.34 |
| 02/13/2026 12:37 | 158 | 124.34 |
| 02/13/2026 12:37 | 114 | 124.34 |
| 02/13/2026 12:37 | 200 | 124.36 |
| 02/13/2026 12:37 | 99 | 124.36 |
| 02/13/2026 12:37 | 134 | 124.36 |
| 02/13/2026 12:37 | 310 | 124.36 |
| 02/13/2026 12:37 | 295 | 124.36 |
| 02/13/2026 12:37 | 273 | 124.36 |
| 02/13/2026 12:37 | 69 | 124.36 |
| 02/13/2026 12:37 | 153 | 124.36 |
| 02/13/2026 12:37 | 41 | 124.36 |
| 02/13/2026 12:37 | 152 | 124.36 |
| 02/13/2026 12:37 | 108 | 124.36 |
| 02/13/2026 12:37 | 321 | 124.38 |
| 02/13/2026 12:37 | 305 | 124.38 |
| 02/13/2026 12:37 | 282 | 124.38 |
| 02/13/2026 12:37 | 113 | 124.38 |
| 02/13/2026 12:37 | 159 | 124.38 |
| 02/13/2026 12:37 | 185 | 124.38 |
| 02/13/2026 12:37 | 74 | 124.42 |
| 02/13/2026 12:37 | 67 | 124.42 |
| 02/13/2026 12:37 | 199 | 124.42 |
| 02/13/2026 12:37 | 75 | 124.44 |
| 02/13/2026 12:37 | 289 | 124.46 |
| 02/13/2026 12:36 | 79 | 124.46 |
| 02/13/2026 12:36 | 55 | 124.46 |
| 02/13/2026 12:36 | 128 | 124.46 |
| 02/13/2026 12:36 | 16 | 124.44 |
| 02/13/2026 12:36 | 90 | 124.44 |
| 02/13/2026 12:36 | 78 | 124.44 |
| 02/13/2026 12:36 | 71 | 124.44 |
| 02/13/2026 12:36 | 17 | 124.44 |
| 02/13/2026 12:36 | 23 | 124.42 |
| 02/13/2026 12:36 | 132 | 124.42 |
| 02/13/2026 12:36 | 45 | 124.44 |
| 02/13/2026 12:36 | 189 | 124.44 |
| 02/13/2026 12:36 | 41 | 124.44 |
| 02/13/2026 12:36 | 35 | 124.44 |
| 02/13/2026 12:36 | 118 | 124.44 |
| 02/13/2026 12:36 | 118 | 124.42 |
| 02/13/2026 12:36 | 81 | 124.42 |
| 02/13/2026 12:36 | 289 | 124.42 |
| 02/13/2026 12:36 | 926 | 124.42 |
| 02/13/2026 12:36 | 121 | 124.42 |
| 02/13/2026 12:36 | 81 | 124.42 |
| 02/13/2026 12:36 | 289 | 124.42 |
| 02/13/2026 12:36 | 50 | 124.42 |
| 02/13/2026 12:36 | 81 | 124.42 |
| 02/13/2026 12:36 | 228 | 124.42 |
| 02/13/2026 12:36 | 289 | 124.42 |
| 02/13/2026 12:36 | 99 | 124.42 |
| 02/13/2026 12:36 | 185 | 124.42 |
| 02/13/2026 12:36 | 81 | 124.42 |
| 02/13/2026 12:36 | 100 | 124.42 |
| 02/13/2026 12:36 | 179 | 124.42 |
| 02/13/2026 12:36 | 73 | 124.42 |
| 02/13/2026 12:36 | 185 | 124.42 |
| 02/13/2026 12:36 | 94 | 124.42 |
| 02/13/2026 12:36 | 220 | 124.42 |
| 02/13/2026 12:36 | 99 | 124.42 |
| 02/13/2026 12:36 | 109 | 124.42 |
| 02/13/2026 12:36 | 117 | 124.42 |
| 02/13/2026 12:36 | 69 | 124.42 |
| 02/13/2026 12:36 | 2564 | 124.42 |
| 02/13/2026 12:35 | 62 | 124.46 |
| 02/13/2026 12:35 | 117 | 124.46 |
| 02/13/2026 12:35 | 100 | 124.46 |
| 02/13/2026 12:35 | 27 | 124.46 |
| 02/13/2026 12:35 | 129 | 124.46 |
| 02/13/2026 12:35 | 100 | 124.46 |
| 02/13/2026 12:35 | 1 | 124.46 |
| 02/13/2026 12:35 | 18 | 124.46 |
| 02/13/2026 12:35 | 63 | 124.44 |
| 02/13/2026 12:35 | 148 | 124.44 |
| 02/13/2026 12:35 | 138 | 124.44 |
| 02/13/2026 12:35 | 56 | 124.44 |
| 02/13/2026 12:35 | 55 | 124.44 |
| 02/13/2026 12:35 | 27 | 124.46 |
| 02/13/2026 12:35 | 55 | 124.44 |
| 02/13/2026 12:35 | 380 | 124.44 |
| 02/13/2026 12:35 | 35 | 124.44 |
| 02/13/2026 12:35 | 42 | 124.44 |
| 02/13/2026 12:35 | 35 | 124.44 |
| 02/13/2026 12:35 | 76 | 124.44 |
| 02/13/2026 12:35 | 131 | 124.44 |
| 02/13/2026 12:35 | 200 | 124.44 |
| 02/13/2026 12:35 | 3 | 124.46 |
| 02/13/2026 12:35 | 185 | 124.46 |
| 02/13/2026 12:35 | 168 | 124.46 |
| 02/13/2026 12:35 | 3 | 124.50 |
| 02/13/2026 12:35 | 128 | 124.50 |
| 02/13/2026 12:35 | 69 | 124.50 |
| 02/13/2026 12:35 | 81 | 124.50 |
| 02/13/2026 12:35 | 119 | 124.50 |
| 02/13/2026 12:35 | 17 | 124.50 |
| 02/13/2026 12:35 | 15 | 124.50 |
| 02/13/2026 12:35 | 119 | 124.52 |
| 02/13/2026 12:35 | 144 | 124.52 |
| 02/13/2026 12:35 | 289 | 124.52 |
| 02/13/2026 12:35 | 136 | 124.50 |
| 02/13/2026 12:35 | 114 | 124.50 |
| 02/13/2026 12:35 | 153 | 124.50 |
| 02/13/2026 12:35 | 154 | 124.50 |
| 02/13/2026 12:35 | 137 | 124.50 |
| 02/13/2026 12:35 | 289 | 124.50 |
| 02/13/2026 12:35 | 289 | 124.48 |
| 02/13/2026 12:35 | 113 | 124.48 |
| 02/13/2026 12:35 | 114 | 124.48 |
| 02/13/2026 12:35 | 130 | 124.48 |
| 02/13/2026 12:35 | 150 | 124.48 |
| 02/13/2026 12:35 | 185 | 124.48 |
| 02/13/2026 12:35 | 24 | 124.46 |
| 02/13/2026 12:35 | 99 | 124.46 |
| 02/13/2026 12:35 | 32 | 124.46 |
| 02/13/2026 12:35 | 53 | 124.46 |
| 02/13/2026 12:35 | 44 | 124.46 |
| 02/13/2026 12:35 | 52 | 124.46 |
| 02/13/2026 12:35 | 19 | 124.46 |
| 02/13/2026 12:35 | 110 | 124.46 |
| 02/13/2026 12:35 | 90 | 124.46 |
| 02/13/2026 12:35 | 42 | 124.46 |
| 02/13/2026 12:35 | 158 | 124.46 |
| 02/13/2026 12:35 | 108 | 124.44 |
| 02/13/2026 12:35 | 100 | 124.44 |
| 02/13/2026 12:35 | 31 | 124.44 |
| 02/13/2026 12:35 | 169 | 124.44 |
| 02/13/2026 12:35 | 29 | 124.42 |
| 02/13/2026 12:35 | 63 | 124.42 |
| 02/13/2026 12:35 | 289 | 124.42 |
| 02/13/2026 12:35 | 81 | 124.42 |
| 02/13/2026 12:35 | 185 | 124.42 |
| 02/13/2026 12:35 | 147 | 124.42 |
| 02/13/2026 12:35 | 164 | 124.38 |
| 02/13/2026 12:35 | 93 | 124.38 |
| 02/13/2026 12:35 | 43 | 124.38 |
| 02/13/2026 12:35 | 71 | 124.38 |
| 02/13/2026 12:35 | 289 | 124.40 |
| 02/13/2026 12:35 | 18 | 124.42 |
| 02/13/2026 12:35 | 200 | 124.42 |
| 02/13/2026 12:35 | 185 | 124.42 |
| 02/13/2026 12:35 | 152 | 124.42 |
| 02/13/2026 12:35 | 81 | 124.42 |
| 02/13/2026 12:35 | 289 | 124.42 |
| 02/13/2026 12:35 | 185 | 124.42 |
| 02/13/2026 12:35 | 81 | 124.40 |
| 02/13/2026 12:35 | 185 | 124.40 |
| 02/13/2026 12:35 | 90 | 124.40 |
| 02/13/2026 12:35 | 199 | 124.40 |
| 02/13/2026 12:35 | 115 | 124.40 |
| 02/13/2026 12:35 | 81 | 124.42 |
| 02/13/2026 12:35 | 185 | 124.42 |
| 02/13/2026 12:35 | 153 | 124.42 |
| 02/13/2026 12:35 | 99 | 124.42 |
| 02/13/2026 12:35 | 734 | 124.42 |
| 02/13/2026 12:35 | 159 | 124.42 |
| 02/13/2026 12:35 | 109 | 124.42 |
| 02/13/2026 12:35 | 185 | 124.44 |
| 02/13/2026 12:35 | 81 | 124.44 |
| 02/13/2026 12:35 | 153 | 124.44 |
| 02/13/2026 12:35 | 114 | 124.44 |
| 02/13/2026 12:35 | 165 | 124.44 |
| 02/13/2026 12:35 | 81 | 124.46 |
| 02/13/2026 12:35 | 110 | 124.46 |
| 02/13/2026 12:35 | 74 | 124.48 |
| 02/13/2026 12:35 | 125 | 124.50 |
| 02/13/2026 12:35 | 80 | 124.50 |
| 02/13/2026 12:35 | 117 | 124.50 |
| 02/13/2026 12:35 | 136 | 124.52 |
| 02/13/2026 12:35 | 114 | 124.52 |
| 02/13/2026 12:35 | 116 | 124.54 |
| 02/13/2026 12:35 | 37 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 251 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 223 | 124.56 |
| 02/13/2026 12:35 | 81 | 124.56 |
| 02/13/2026 12:35 | 381 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 93 | 124.56 |
| 02/13/2026 12:35 | 381 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 474 | 124.56 |
| 02/13/2026 12:35 | 113 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 185 | 124.56 |
| 02/13/2026 12:35 | 289 | 124.56 |
| 02/13/2026 12:35 | 387 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 474 | 124.56 |
| 02/13/2026 12:35 | 209 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 137 | 124.56 |
| 02/13/2026 12:35 | 81 | 124.56 |
| 02/13/2026 12:35 | 256 | 124.56 |
| 02/13/2026 12:35 | 68 | 124.56 |
| 02/13/2026 12:35 | 176 | 124.56 |
| 02/13/2026 12:35 | 80 | 124.56 |
| 02/13/2026 12:35 | 394 | 124.56 |
| 02/13/2026 12:35 | 80 | 124.56 |
| 02/13/2026 12:35 | 164 | 124.56 |
| 02/13/2026 12:35 | 474 | 124.56 |
| 02/13/2026 12:35 | 488 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 474 | 124.56 |
| 02/13/2026 12:35 | 49 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 309 | 124.56 |
| 02/13/2026 12:35 | 165 | 124.56 |
| 02/13/2026 12:35 | 39 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 474 | 124.56 |
| 02/13/2026 12:35 | 781 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 267 | 124.56 |
| 02/13/2026 12:35 | 162 | 124.56 |
| 02/13/2026 12:35 | 45 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 503 | 124.56 |
| 02/13/2026 12:35 | 474 | 124.56 |
| 02/13/2026 12:35 | 128 | 124.56 |
| 02/13/2026 12:35 | 116 | 124.56 |
| 02/13/2026 12:35 | 474 | 124.56 |
| 02/13/2026 12:35 | 92 | 124.60 |
| 02/13/2026 12:35 | 81 | 124.60 |
| 02/13/2026 12:35 | 113 | 124.60 |
| 02/13/2026 12:35 | 212 | 124.60 |
| 02/13/2026 12:35 | 408 | 124.60 |
| 02/13/2026 12:35 | 5547 | 124.60 |
| 02/13/2026 12:35 | 110 | 124.58 |
| 02/13/2026 12:35 | 153 | 124.58 |
| 02/13/2026 12:35 | 185 | 124.58 |
| 02/13/2026 12:35 | 90 | 124.56 |
| 02/13/2026 12:35 | 113 | 124.56 |
| 02/13/2026 12:35 | 94 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 474 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 474 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 98 | 124.56 |
| 02/13/2026 12:35 | 376 | 124.56 |
| 02/13/2026 12:35 | 244 | 124.56 |
| 02/13/2026 12:35 | 3059 | 124.56 |
| 02/13/2026 12:35 | 474 | 124.56 |
| 02/13/2026 12:35 | 167 | 124.56 |
| 02/13/2026 12:35 | 33 | 124.58 |
| 02/13/2026 12:35 | 737 | 124.60 |
| 02/13/2026 12:35 | 1000 | 124.60 |
| 02/13/2026 12:35 | 133 | 124.60 |
| 02/13/2026 12:35 | 148 | 124.60 |
| 02/13/2026 12:35 | 277 | 124.60 |
| 02/13/2026 12:35 | 243 | 124.60 |
| 02/13/2026 12:35 | 81 | 124.60 |
| 02/13/2026 12:35 | 74 | 124.60 |
| 02/13/2026 12:35 | 150 | 124.60 |
| 02/13/2026 12:35 | 69 | 124.60 |
| 02/13/2026 12:35 | 200 | 124.60 |
| 02/13/2026 12:35 | 494 | 124.60 |
| 02/13/2026 12:35 | 98 | 124.60 |
| 02/13/2026 12:35 | 161 | 124.60 |
| 02/13/2026 12:35 | 289 | 124.60 |
| 02/13/2026 12:35 | 114 | 124.60 |
| 02/13/2026 12:35 | 185 | 124.60 |
| 02/13/2026 12:35 | 1 | 124.60 |
| 02/13/2026 12:35 | 228 | 124.60 |
| 02/13/2026 12:35 | 101 | 124.60 |
| 02/13/2026 12:35 | 113 | 124.60 |
| 02/13/2026 12:35 | 68 | 124.62 |
| 02/13/2026 12:35 | 200 | 124.62 |
| 02/13/2026 12:35 | 98 | 124.62 |
| 02/13/2026 12:35 | 161 | 124.62 |
| 02/13/2026 12:35 | 109 | 124.62 |
| 02/13/2026 12:35 | 123 | 124.62 |
| 02/13/2026 12:35 | 173 | 124.62 |
| 02/13/2026 12:35 | 185 | 124.62 |
| 02/13/2026 12:35 | 111 | 124.62 |
| 02/13/2026 12:35 | 200 | 124.62 |
| 02/13/2026 12:35 | 242 | 124.62 |
| 02/13/2026 12:35 | 81 | 124.64 |
| 02/13/2026 12:35 | 185 | 124.64 |
| 02/13/2026 12:35 | 147 | 124.64 |
| 02/13/2026 12:35 | 69 | 124.64 |
| 02/13/2026 12:35 | 118 | 124.64 |
| 02/13/2026 12:35 | 73 | 124.64 |
| 02/13/2026 12:35 | 110 | 124.64 |
| 02/13/2026 12:35 | 100 | 124.64 |
| 02/13/2026 12:35 | 289 | 124.64 |
| 02/13/2026 12:34 | 109 | 124.66 |
| 02/13/2026 12:34 | 74 | 124.66 |
| 02/13/2026 12:34 | 22 | 124.66 |
| 02/13/2026 12:34 | 126 | 124.66 |
| 02/13/2026 12:34 | 51 | 124.66 |
| 02/13/2026 12:34 | 473 | 124.66 |
| 02/13/2026 12:34 | 5 | 124.66 |
| 02/13/2026 12:34 | 196 | 124.66 |
| 02/13/2026 12:34 | 133 | 124.66 |
| 02/13/2026 12:34 | 100 | 124.64 |
| 02/13/2026 12:34 | 30 | 124.64 |
| 02/13/2026 12:34 | 5 | 124.64 |
| 02/13/2026 12:34 | 98 | 124.64 |
| 02/13/2026 12:34 | 150 | 124.64 |
| 02/13/2026 12:34 | 47 | 124.62 |
| 02/13/2026 12:34 | 55 | 124.64 |
| 02/13/2026 12:34 | 106 | 124.64 |
| 02/13/2026 12:34 | 98 | 124.64 |
| 02/13/2026 12:34 | 57 | 124.62 |
| 02/13/2026 12:34 | 28 | 124.62 |
| 02/13/2026 12:34 | 98 | 124.62 |
| 02/13/2026 12:34 | 98 | 124.60 |
| 02/13/2026 12:34 | 21 | 124.60 |
| 02/13/2026 12:34 | 50 | 124.60 |
| 02/13/2026 12:34 | 116 | 124.60 |
| 02/13/2026 12:34 | 57 | 124.62 |
| 02/13/2026 12:34 | 114 | 124.62 |
| 02/13/2026 12:34 | 107 | 124.64 |
| 02/13/2026 12:34 | 200 | 124.64 |
| 02/13/2026 12:34 | 289 | 124.64 |
| 02/13/2026 12:34 | 116 | 124.64 |
| 02/13/2026 12:34 | 74 | 124.68 |
| 02/13/2026 12:34 | 87 | 124.68 |
| 02/13/2026 12:34 | 119 | 124.68 |
| 02/13/2026 12:34 | 647 | 124.68 |
| 02/13/2026 12:34 | 108 | 124.68 |
| 02/13/2026 12:34 | 102 | 124.68 |
| 02/13/2026 12:34 | 91 | 124.66 |
| 02/13/2026 12:34 | 58 | 124.66 |
| 02/13/2026 12:34 | 25 | 124.66 |
| 02/13/2026 12:33 | 10 | 124.66 |
| 02/13/2026 12:33 | 50 | 124.62 |
| 02/13/2026 12:32 | 10 | 124.66 |