Large gap with delayed quotes
|
Last quote
09/16/2026
-
09:54:47
|
Bid
09/16/2026 -
09:54:51
|
Bid Volume |
Ask
09/16/2026 -
09:54:49
|
Ask Volume |
|---|---|---|---|---|
|
114.80
+0.96
(
+0.84% )
|
114.78
|
705 |
114.82
|
770 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/16/2026 09:54 | 126 | 114.80 |
| 09/16/2026 09:54 | 124 | 114.80 |
| 09/16/2026 09:54 | 67 | 114.80 |
| 09/16/2026 09:54 | 167 | 114.80 |
| 09/16/2026 09:54 | 84 | 114.80 |
| 09/16/2026 09:54 | 5 | 114.80 |
| 09/16/2026 09:54 | 118 | 114.80 |
| 09/16/2026 09:54 | 132 | 114.80 |
| 09/16/2026 09:54 | 32 | 114.78 |
| 09/16/2026 09:54 | 93 | 114.78 |
| 09/16/2026 09:54 | 125 | 114.78 |
| 09/16/2026 09:54 | 40 | 114.74 |
| 09/16/2026 09:54 | 238 | 114.74 |
| 09/16/2026 09:54 | 20 | 114.74 |
| 09/16/2026 09:54 | 99 | 114.74 |
| 09/16/2026 09:54 | 102 | 114.74 |
| 09/16/2026 09:54 | 97 | 114.74 |
| 09/16/2026 09:54 | 123 | 114.74 |
| 09/16/2026 09:54 | 121 | 114.74 |
| 09/16/2026 09:54 | 76 | 114.74 |
| 09/16/2026 09:54 | 155 | 114.74 |
| 09/16/2026 09:54 | 100 | 114.74 |
| 09/16/2026 09:54 | 121 | 114.74 |
| 09/16/2026 09:54 | 93 | 114.74 |
| 09/16/2026 09:54 | 167 | 114.74 |
| 09/16/2026 09:54 | 110 | 114.74 |
| 09/16/2026 09:54 | 45 | 114.76 |
| 09/16/2026 09:54 | 128 | 114.76 |
| 09/16/2026 09:54 | 135 | 114.76 |
| 09/16/2026 09:53 | 25 | 114.84 |
| 09/16/2026 09:53 | 225 | 114.84 |
| 09/16/2026 09:53 | 58 | 114.84 |
| 09/16/2026 09:53 | 99 | 114.84 |
| 09/16/2026 09:53 | 100 | 114.84 |
| 09/16/2026 09:53 | 123 | 114.84 |
| 09/16/2026 09:53 | 123 | 114.84 |
| 09/16/2026 09:52 | 79 | 114.84 |
| 09/16/2026 09:52 | 110 | 114.80 |
| 09/16/2026 09:52 | 34 | 114.82 |
| 09/16/2026 09:52 | 167 | 114.82 |
| 09/16/2026 09:52 | 3 | 114.80 |
| 09/16/2026 09:52 | 260 | 114.82 |
| 09/16/2026 09:52 | 50 | 114.82 |
| 09/16/2026 09:52 | 55 | 114.82 |
| 09/16/2026 09:52 | 38 | 114.78 |
| 09/16/2026 09:51 | 72 | 114.80 |
| 09/16/2026 09:51 | 122 | 114.80 |
| 09/16/2026 09:51 | 12 | 114.80 |
| 09/16/2026 09:51 | 100 | 114.80 |
| 09/16/2026 09:51 | 91 | 114.80 |
| 09/16/2026 09:51 | 123 | 114.80 |
| 09/16/2026 09:51 | 167 | 114.84 |
| 09/16/2026 09:51 | 68 | 114.84 |
| 09/16/2026 09:51 | 16 | 114.84 |
| 09/16/2026 09:51 | 167 | 114.84 |
| 09/16/2026 09:51 | 129 | 114.84 |
| 09/16/2026 09:51 | 167 | 114.84 |
| 09/16/2026 09:51 | 47 | 114.84 |
| 09/16/2026 09:51 | 94 | 114.84 |
| 09/16/2026 09:51 | 39 | 114.84 |
| 09/16/2026 09:51 | 70 | 114.84 |
| 09/16/2026 09:51 | 13 | 114.84 |
| 09/16/2026 09:51 | 120 | 114.84 |
| 09/16/2026 09:51 | 123 | 114.84 |
| 09/16/2026 09:51 | 124 | 114.84 |
| 09/16/2026 09:51 | 167 | 114.84 |
| 09/16/2026 09:51 | 117 | 114.86 |
| 09/16/2026 09:51 | 3 | 114.84 |
| 09/16/2026 09:51 | 37 | 114.84 |
| 09/16/2026 09:51 | 7 | 114.84 |
| 09/16/2026 09:51 | 129 | 114.84 |
| 09/16/2026 09:50 | 42 | 114.86 |
| 09/16/2026 09:50 | 99 | 114.86 |
| 09/16/2026 09:50 | 129 | 114.86 |
| 09/16/2026 09:50 | 110 | 114.86 |
| 09/16/2026 09:50 | 13 | 114.86 |
| 09/16/2026 09:50 | 167 | 114.86 |
| 09/16/2026 09:50 | 82 | 114.84 |
| 09/16/2026 09:50 | 40 | 114.84 |
| 09/16/2026 09:50 | 102 | 114.84 |
| 09/16/2026 09:50 | 42 | 114.84 |
| 09/16/2026 09:50 | 260 | 114.84 |
| 09/16/2026 09:50 | 123 | 114.84 |
| 09/16/2026 09:50 | 90 | 114.84 |
| 09/16/2026 09:50 | 7 | 114.84 |
| 09/16/2026 09:50 | 123 | 114.84 |
| 09/16/2026 09:50 | 77 | 114.84 |
| 09/16/2026 09:50 | 33 | 114.84 |
| 09/16/2026 09:50 | 167 | 114.84 |
| 09/16/2026 09:50 | 38 | 114.86 |
| 09/16/2026 09:50 | 212 | 114.86 |
| 09/16/2026 09:50 | 167 | 114.86 |
| 09/16/2026 09:50 | 123 | 114.86 |
| 09/16/2026 09:50 | 13 | 114.84 |
| 09/16/2026 09:49 | 157 | 114.80 |
| 09/16/2026 09:49 | 250 | 114.80 |
| 09/16/2026 09:49 | 167 | 114.80 |
| 09/16/2026 09:49 | 380 | 114.80 |
| 09/16/2026 09:49 | 28 | 114.80 |
| 09/16/2026 09:49 | 111 | 114.80 |
| 09/16/2026 09:49 | 111 | 114.80 |
| 09/16/2026 09:49 | 167 | 114.80 |
| 09/16/2026 09:49 | 93 | 114.80 |
| 09/16/2026 09:49 | 99 | 114.80 |
| 09/16/2026 09:49 | 108 | 114.80 |
| 09/16/2026 09:49 | 142 | 114.80 |
| 09/16/2026 09:49 | 112 | 114.80 |
| 09/16/2026 09:49 | 112 | 114.80 |
| 09/16/2026 09:49 | 22 | 114.80 |
| 09/16/2026 09:49 | 8 | 114.82 |
| 09/16/2026 09:48 | 59 | 114.80 |
| 09/16/2026 09:48 | 183 | 114.78 |
| 09/16/2026 09:48 | 94 | 114.76 |
| 09/16/2026 09:48 | 25 | 114.76 |
| 09/16/2026 09:48 | 4 | 114.76 |
| 09/16/2026 09:48 | 102 | 114.72 |
| 09/16/2026 09:48 | 87 | 114.72 |
| 09/16/2026 09:48 | 123 | 114.72 |
| 09/16/2026 09:48 | 49 | 114.72 |
| 09/16/2026 09:48 | 129 | 114.72 |
| 09/16/2026 09:48 | 96 | 114.72 |
| 09/16/2026 09:48 | 97 | 114.72 |
| 09/16/2026 09:48 | 70 | 114.72 |
| 09/16/2026 09:48 | 100 | 114.72 |
| 09/16/2026 09:48 | 99 | 114.74 |
| 09/16/2026 09:48 | 45 | 114.74 |
| 09/16/2026 09:48 | 102 | 114.74 |
| 09/16/2026 09:48 | 130 | 114.78 |
| 09/16/2026 09:48 | 130 | 114.78 |
| 09/16/2026 09:47 | 24 | 114.76 |
| 09/16/2026 09:47 | 118 | 114.76 |
| 09/16/2026 09:47 | 250 | 114.76 |
| 09/16/2026 09:47 | 67 | 114.76 |
| 09/16/2026 09:47 | 100 | 114.76 |
| 09/16/2026 09:47 | 7 | 114.76 |
| 09/16/2026 09:47 | 40 | 114.76 |
| 09/16/2026 09:47 | 24 | 114.76 |
| 09/16/2026 09:47 | 1 | 114.76 |
| 09/16/2026 09:47 | 158 | 114.76 |
| 09/16/2026 09:47 | 24 | 114.78 |
| 09/16/2026 09:47 | 87 | 114.78 |
| 09/16/2026 09:47 | 250 | 114.78 |
| 09/16/2026 09:47 | 112 | 114.78 |
| 09/16/2026 09:46 | 86 | 114.82 |
| 09/16/2026 09:46 | 130 | 114.82 |
| 09/16/2026 09:46 | 34 | 114.82 |
| 09/16/2026 09:46 | 8 | 114.80 |
| 09/16/2026 09:46 | 122 | 114.80 |
| 09/16/2026 09:46 | 133 | 114.82 |
| 09/16/2026 09:46 | 117 | 114.82 |
| 09/16/2026 09:46 | 86 | 114.80 |
| 09/16/2026 09:46 | 102 | 114.80 |
| 09/16/2026 09:46 | 99 | 114.82 |
| 09/16/2026 09:46 | 106 | 114.82 |
| 09/16/2026 09:46 | 61 | 114.82 |
| 09/16/2026 09:46 | 71 | 114.82 |
| 09/16/2026 09:46 | 96 | 114.82 |
| 09/16/2026 09:46 | 70 | 114.84 |
| 09/16/2026 09:46 | 98 | 114.84 |
| 09/16/2026 09:46 | 89 | 114.84 |
| 09/16/2026 09:46 | 123 | 114.84 |
| 09/16/2026 09:45 | 79 | 114.82 |
| 09/16/2026 09:45 | 88 | 114.82 |
| 09/16/2026 09:45 | 99 | 114.82 |
| 09/16/2026 09:45 | 14 | 114.82 |
| 09/16/2026 09:45 | 103 | 114.82 |
| 09/16/2026 09:45 | 239 | 114.82 |
| 09/16/2026 09:45 | 38 | 114.82 |
| 09/16/2026 09:45 | 34 | 114.82 |
| 09/16/2026 09:45 | 117 | 114.82 |
| 09/16/2026 09:45 | 115 | 114.82 |
| 09/16/2026 09:45 | 93 | 114.82 |
| 09/16/2026 09:45 | 21 | 114.82 |
| 09/16/2026 09:45 | 88 | 114.80 |
| 09/16/2026 09:45 | 103 | 114.80 |
| 09/16/2026 09:45 | 90 | 114.80 |
| 09/16/2026 09:45 | 99 | 114.80 |
| 09/16/2026 09:45 | 88 | 114.80 |
| 09/16/2026 09:45 | 110 | 114.80 |
| 09/16/2026 09:45 | 57 | 114.80 |
| 09/16/2026 09:45 | 108 | 114.82 |
| 09/16/2026 09:45 | 105 | 114.82 |
| 09/16/2026 09:45 | 167 | 114.82 |
| 09/16/2026 09:45 | 76 | 114.78 |
| 09/16/2026 09:45 | 122 | 114.78 |
| 09/16/2026 09:45 | 5 | 114.78 |
| 09/16/2026 09:45 | 88 | 114.76 |
| 09/16/2026 09:45 | 59 | 114.76 |
| 09/16/2026 09:44 | 88 | 114.74 |
| 09/16/2026 09:44 | 42 | 114.74 |
| 09/16/2026 09:44 | 78 | 114.74 |
| 09/16/2026 09:44 | 100 | 114.74 |
| 09/16/2026 09:44 | 1 | 114.76 |
| 09/16/2026 09:44 | 168 | 114.76 |
| 09/16/2026 09:44 | 10 | 114.76 |
| 09/16/2026 09:44 | 72 | 114.76 |
| 09/16/2026 09:44 | 126 | 114.76 |
| 09/16/2026 09:44 | 36 | 114.76 |
| 09/16/2026 09:44 | 95 | 114.76 |
| 09/16/2026 09:44 | 88 | 114.74 |
| 09/16/2026 09:43 | 1 | 114.76 |
| 09/16/2026 09:43 | 103 | 114.74 |
| 09/16/2026 09:43 | 58 | 114.74 |
| 09/16/2026 09:43 | 52 | 114.74 |
| 09/16/2026 09:43 | 137 | 114.72 |
| 09/16/2026 09:43 | 428 | 114.72 |
| 09/16/2026 09:43 | 86 | 114.72 |
| 09/16/2026 09:43 | 33 | 114.70 |
| 09/16/2026 09:43 | 167 | 114.70 |
| 09/16/2026 09:43 | 100 | 114.70 |
| 09/16/2026 09:42 | 39 | 114.72 |
| 09/16/2026 09:42 | 7 | 114.70 |
| 09/16/2026 09:42 | 149 | 114.70 |
| 09/16/2026 09:42 | 87 | 114.70 |
| 09/16/2026 09:42 | 149 | 114.70 |
| 09/16/2026 09:42 | 72 | 114.70 |
| 09/16/2026 09:41 | 124 | 114.72 |
| 09/16/2026 09:41 | 123 | 114.72 |
| 09/16/2026 09:41 | 102 | 114.72 |
| 09/16/2026 09:41 | 4 | 114.72 |
| 09/16/2026 09:41 | 123 | 114.72 |
| 09/16/2026 09:41 | 127 | 114.72 |
| 09/16/2026 09:41 | 99 | 114.72 |
| 09/16/2026 09:41 | 91 | 114.72 |
| 09/16/2026 09:41 | 127 | 114.72 |
| 09/16/2026 09:41 | 102 | 114.72 |
| 09/16/2026 09:41 | 250 | 114.74 |
| 09/16/2026 09:41 | 362 | 114.74 |
| 09/16/2026 09:41 | 70 | 114.74 |
| 09/16/2026 09:41 | 130 | 114.74 |
| 09/16/2026 09:41 | 4 | 114.74 |
| 09/16/2026 09:40 | 32 | 114.76 |
| 09/16/2026 09:40 | 99 | 114.76 |
| 09/16/2026 09:40 | 129 | 114.76 |
| 09/16/2026 09:40 | 120 | 114.76 |
| 09/16/2026 09:40 | 7 | 114.76 |
| 09/16/2026 09:40 | 120 | 114.76 |
| 09/16/2026 09:40 | 123 | 114.76 |
| 09/16/2026 09:40 | 50 | 114.76 |
| 09/16/2026 09:40 | 123 | 114.76 |
| 09/16/2026 09:40 | 120 | 114.76 |
| 09/16/2026 09:40 | 87 | 114.76 |
| 09/16/2026 09:40 | 56 | 114.78 |
| 09/16/2026 09:40 | 105 | 114.78 |
| 09/16/2026 09:40 | 126 | 114.78 |
| 09/16/2026 09:40 | 167 | 114.78 |
| 09/16/2026 09:40 | 7 | 114.78 |
| 09/16/2026 09:40 | 66 | 114.80 |
| 09/16/2026 09:40 | 47 | 114.80 |
| 09/16/2026 09:40 | 56 | 114.80 |
| 09/16/2026 09:40 | 120 | 114.78 |
| 09/16/2026 09:40 | 102 | 114.78 |
| 09/16/2026 09:40 | 130 | 114.78 |
| 09/16/2026 09:40 | 123 | 114.78 |
| 09/16/2026 09:40 | 99 | 114.78 |
| 09/16/2026 09:40 | 20 | 114.78 |
| 09/16/2026 09:40 | 133 | 114.78 |
| 09/16/2026 09:39 | 122 | 114.78 |
| 09/16/2026 09:39 | 45 | 114.76 |
| 09/16/2026 09:39 | 102 | 114.76 |
| 09/16/2026 09:39 | 124 | 114.76 |
| 09/16/2026 09:39 | 16 | 114.76 |
| 09/16/2026 09:39 | 89 | 114.76 |
| 09/16/2026 09:39 | 110 | 114.76 |
| 09/16/2026 09:39 | 123 | 114.76 |
| 09/16/2026 09:39 | 250 | 114.82 |
| 09/16/2026 09:39 | 348 | 114.82 |
| 09/16/2026 09:39 | 63 | 114.82 |
| 09/16/2026 09:39 | 167 | 114.82 |
| 09/16/2026 09:39 | 99 | 114.84 |
| 09/16/2026 09:39 | 100 | 114.84 |
| 09/16/2026 09:39 | 286 | 114.84 |
| 09/16/2026 09:39 | 51 | 114.88 |
| 09/16/2026 09:39 | 99 | 114.88 |
| 09/16/2026 09:39 | 100 | 114.88 |
| 09/16/2026 09:38 | 94 | 114.84 |
| 09/16/2026 09:38 | 83 | 114.84 |
| 09/16/2026 09:38 | 167 | 114.84 |
| 09/16/2026 09:38 | 125 | 114.84 |
| 09/16/2026 09:38 | 102 | 114.82 |
| 09/16/2026 09:38 | 10 | 114.82 |
| 09/16/2026 09:38 | 110 | 114.82 |
| 09/16/2026 09:38 | 167 | 114.84 |
| 09/16/2026 09:38 | 127 | 114.86 |
| 09/16/2026 09:38 | 123 | 114.86 |
| 09/16/2026 09:38 | 125 | 114.86 |
| 09/16/2026 09:38 | 50 | 114.88 |
| 09/16/2026 09:38 | 104 | 114.86 |
| 09/16/2026 09:38 | 122 | 114.86 |
| 09/16/2026 09:37 | 102 | 114.86 |
| 09/16/2026 09:37 | 65 | 114.86 |
| 09/16/2026 09:37 | 123 | 114.86 |
| 09/16/2026 09:37 | 90 | 114.86 |
| 09/16/2026 09:37 | 124 | 114.86 |
| 09/16/2026 09:37 | 92 | 114.86 |
| 09/16/2026 09:37 | 2 | 114.84 |
| 09/16/2026 09:37 | 108 | 114.82 |
| 09/16/2026 09:37 | 102 | 114.82 |
| 09/16/2026 09:37 | 52 | 114.84 |
| 09/16/2026 09:37 | 36 | 114.84 |
| 09/16/2026 09:37 | 131 | 114.84 |
| 09/16/2026 09:37 | 59 | 114.82 |
| 09/16/2026 09:37 | 167 | 114.82 |
| 09/16/2026 09:37 | 30 | 114.84 |
| 09/16/2026 09:37 | 123 | 114.84 |
| 09/16/2026 09:37 | 102 | 114.84 |
| 09/16/2026 09:37 | 123 | 114.82 |
| 09/16/2026 09:37 | 23 | 114.82 |
| 09/16/2026 09:37 | 144 | 114.82 |
| 09/16/2026 09:37 | 119 | 114.84 |
| 09/16/2026 09:37 | 131 | 114.84 |
| 09/16/2026 09:37 | 83 | 114.84 |
| 09/16/2026 09:37 | 97 | 114.84 |
| 09/16/2026 09:37 | 70 | 114.84 |
| 09/16/2026 09:37 | 167 | 114.80 |
| 09/16/2026 09:37 | 99 | 114.80 |
| 09/16/2026 09:37 | 43 | 114.80 |
| 09/16/2026 09:37 | 57 | 114.80 |
| 09/16/2026 09:36 | 115 | 114.82 |
| 09/16/2026 09:36 | 4 | 114.82 |
| 09/16/2026 09:36 | 123 | 114.80 |
| 09/16/2026 09:36 | 92 | 114.80 |
| 09/16/2026 09:36 | 32 | 114.80 |
| 09/16/2026 09:36 | 7 | 114.80 |
| 09/16/2026 09:36 | 126 | 114.82 |
| 09/16/2026 09:36 | 34 | 114.84 |
| 09/16/2026 09:36 | 123 | 114.84 |
| 09/16/2026 09:36 | 79 | 114.84 |
| 09/16/2026 09:36 | 14 | 114.84 |
| 09/16/2026 09:36 | 15 | 114.82 |
| 09/16/2026 09:36 | 87 | 114.82 |
| 09/16/2026 09:36 | 167 | 114.82 |
| 09/16/2026 09:36 | 33 | 114.84 |
| 09/16/2026 09:36 | 124 | 114.84 |
| 09/16/2026 09:36 | 100 | 114.84 |
| 09/16/2026 09:36 | 123 | 114.84 |
| 09/16/2026 09:36 | 112 | 114.82 |
| 09/16/2026 09:36 | 167 | 114.84 |
| 09/16/2026 09:36 | 14 | 114.82 |
| 09/16/2026 09:36 | 121 | 114.82 |
| 09/16/2026 09:36 | 47 | 114.84 |
| 09/16/2026 09:36 | 167 | 114.84 |
| 09/16/2026 09:36 | 36 | 114.84 |
| 09/16/2026 09:36 | 40 | 114.84 |
| 09/16/2026 09:36 | 92 | 114.84 |
| 09/16/2026 09:36 | 123 | 114.84 |
| 09/16/2026 09:36 | 125 | 114.84 |
| 09/16/2026 09:36 | 123 | 114.82 |
| 09/16/2026 09:36 | 20 | 114.84 |
| 09/16/2026 09:35 | 22 | 114.86 |
| 09/16/2026 09:35 | 78 | 114.86 |
| 09/16/2026 09:35 | 127 | 114.82 |
| 09/16/2026 09:35 | 123 | 114.82 |
| 09/16/2026 09:35 | 167 | 114.82 |
| 09/16/2026 09:35 | 33 | 114.82 |
| 09/16/2026 09:35 | 326 | 114.82 |
| 09/16/2026 09:35 | 60 | 114.82 |
| 09/16/2026 09:35 | 81 | 114.82 |
| 09/16/2026 09:35 | 12 | 114.82 |
| 09/16/2026 09:35 | 128 | 114.84 |
| 09/16/2026 09:35 | 23 | 114.84 |
| 09/16/2026 09:35 | 82 | 114.84 |
| 09/16/2026 09:35 | 123 | 114.84 |
| 09/16/2026 09:35 | 91 | 114.84 |
| 09/16/2026 09:35 | 99 | 114.84 |
| 09/16/2026 09:35 | 54 | 114.84 |
| 09/16/2026 09:35 | 45 | 114.84 |
| 09/16/2026 09:34 | 60 | 114.82 |
| 09/16/2026 09:34 | 15 | 114.86 |
| 09/16/2026 09:34 | 115 | 114.84 |
| 09/16/2026 09:34 | 250 | 114.82 |
| 09/16/2026 09:34 | 29 | 114.82 |
| 09/16/2026 09:34 | 99 | 114.82 |
| 09/16/2026 09:34 | 123 | 114.82 |
| 09/16/2026 09:34 | 129 | 114.82 |
| 09/16/2026 09:34 | 125 | 114.82 |
| 09/16/2026 09:34 | 118 | 114.82 |
| 09/16/2026 09:34 | 250 | 114.80 |
| 09/16/2026 09:34 | 21 | 114.80 |
| 09/16/2026 09:34 | 55 | 114.80 |
| 09/16/2026 09:34 | 70 | 114.80 |
| 09/16/2026 09:34 | 7 | 114.80 |
| 09/16/2026 09:34 | 40 | 114.80 |
| 09/16/2026 09:34 | 87 | 114.80 |
| 09/16/2026 09:34 | 87 | 114.82 |
| 09/16/2026 09:33 | 67 | 114.82 |
| 09/16/2026 09:33 | 20 | 114.82 |
| 09/16/2026 09:33 | 81 | 114.82 |
| 09/16/2026 09:33 | 97 | 114.82 |
| 09/16/2026 09:33 | 36 | 114.82 |
| 09/16/2026 09:33 | 143 | 114.82 |
| 09/16/2026 09:33 | 108 | 114.76 |
| 09/16/2026 09:33 | 127 | 114.76 |
| 09/16/2026 09:33 | 127 | 114.76 |
| 09/16/2026 09:33 | 11 | 114.76 |
| 09/16/2026 09:33 | 7 | 114.76 |
| 09/16/2026 09:33 | 383 | 114.76 |
| 09/16/2026 09:33 | 124 | 114.76 |
| 09/16/2026 09:33 | 99 | 114.78 |
| 09/16/2026 09:33 | 59 | 114.78 |
| 09/16/2026 09:33 | 96 | 114.78 |
| 09/16/2026 09:33 | 90 | 114.78 |
| 09/16/2026 09:33 | 250 | 114.78 |
| 09/16/2026 09:33 | 125 | 114.76 |
| 09/16/2026 09:33 | 10 | 114.74 |
| 09/16/2026 09:33 | 250 | 114.78 |
| 09/16/2026 09:33 | 119 | 114.76 |
| 09/16/2026 09:33 | 42 | 114.74 |
| 09/16/2026 09:33 | 85 | 114.74 |
| 09/16/2026 09:33 | 173 | 114.74 |
| 09/16/2026 09:32 | 31 | 114.72 |
| 09/16/2026 09:32 | 250 | 114.72 |
| 09/16/2026 09:32 | 99 | 114.72 |
| 09/16/2026 09:32 | 124 | 114.72 |
| 09/16/2026 09:32 | 102 | 114.72 |
| 09/16/2026 09:32 | 99 | 114.70 |
| 09/16/2026 09:32 | 101 | 114.70 |
| 09/16/2026 09:32 | 250 | 114.70 |
| 09/16/2026 09:32 | 4 | 114.70 |
| 09/16/2026 09:32 | 130 | 114.70 |
| 09/16/2026 09:32 | 100 | 114.72 |
| 09/16/2026 09:32 | 99 | 114.70 |
| 09/16/2026 09:32 | 134 | 114.70 |
| 09/16/2026 09:31 | 96 | 114.74 |
| 09/16/2026 09:31 | 96 | 114.74 |
| 09/16/2026 09:31 | 25 | 114.74 |
| 09/16/2026 09:31 | 123 | 114.76 |
| 09/16/2026 09:31 | 127 | 114.76 |
| 09/16/2026 09:31 | 120 | 114.74 |
| 09/16/2026 09:31 | 130 | 114.74 |
| 09/16/2026 09:31 | 14 | 114.70 |
| 09/16/2026 09:31 | 50 | 114.68 |
| 09/16/2026 09:31 | 108 | 114.66 |
| 09/16/2026 09:31 | 9 | 114.62 |
| 09/16/2026 09:31 | 38 | 114.64 |
| 09/16/2026 09:31 | 134 | 114.64 |
| 09/16/2026 09:31 | 88 | 114.64 |
| 09/16/2026 09:31 | 108 | 114.64 |
| 09/16/2026 09:31 | 250 | 114.66 |
| 09/16/2026 09:31 | 88 | 114.66 |
| 09/16/2026 09:31 | 4 | 114.66 |
| 09/16/2026 09:31 | 112 | 114.66 |
| 09/16/2026 09:30 | 14 | 114.68 |
| 09/16/2026 09:30 | 490 | 114.68 |
| 09/16/2026 09:30 | 10 | 114.68 |
| 09/16/2026 09:30 | 8 | 114.66 |
| 09/16/2026 09:30 | 14 | 114.66 |
| 09/16/2026 09:30 | 18 | 114.66 |
| 09/16/2026 09:30 | 108 | 114.66 |
| 09/16/2026 09:30 | 83 | 114.66 |
| 09/16/2026 09:30 | 74 | 114.66 |
| 09/16/2026 09:30 | 134 | 114.64 |
| 09/16/2026 09:30 | 93 | 114.64 |
| 09/16/2026 09:30 | 25 | 114.62 |
| 09/16/2026 09:30 | 90 | 114.60 |
| 09/16/2026 09:30 | 8 | 114.62 |
| 09/16/2026 09:30 | 38 | 114.58 |
| 09/16/2026 09:30 | 99 | 114.58 |
| 09/16/2026 09:30 | 3 | 114.58 |
| 09/16/2026 09:30 | 70 | 114.58 |
| 09/16/2026 09:30 | 88 | 114.56 |
| 09/16/2026 09:30 | 51 | 114.56 |
| 09/16/2026 09:30 | 99 | 114.56 |
| 09/16/2026 09:30 | 100 | 114.56 |
| 09/16/2026 09:30 | 112 | 114.56 |
| 09/16/2026 09:29 | 99 | 114.56 |
| 09/16/2026 09:29 | 87 | 114.56 |
| 09/16/2026 09:29 | 99 | 114.56 |
| 09/16/2026 09:29 | 4 | 114.56 |
| 09/16/2026 09:29 | 112 | 114.54 |
| 09/16/2026 09:29 | 79 | 114.54 |
| 09/16/2026 09:29 | 134 | 114.54 |
| 09/16/2026 09:29 | 118 | 114.54 |
| 09/16/2026 09:29 | 3 | 114.54 |
| 09/16/2026 09:29 | 250 | 114.54 |
| 09/16/2026 09:29 | 127 | 114.54 |
| 09/16/2026 09:29 | 29 | 114.54 |
| 09/16/2026 09:29 | 103 | 114.54 |
| 09/16/2026 09:29 | 10 | 114.54 |
| 09/16/2026 09:29 | 99 | 114.54 |
| 09/16/2026 09:29 | 39 | 114.54 |
| 09/16/2026 09:29 | 102 | 114.54 |
| 09/16/2026 09:29 | 113 | 114.54 |
| 09/16/2026 09:29 | 61 | 114.52 |
| 09/16/2026 09:29 | 244 | 114.52 |
| 09/16/2026 09:29 | 10 | 114.52 |
| 09/16/2026 09:29 | 153 | 114.52 |
| 09/16/2026 09:29 | 69 | 114.56 |
| 09/16/2026 09:29 | 17 | 114.56 |
| 09/16/2026 09:29 | 83 | 114.56 |
| 09/16/2026 09:29 | 121 | 114.58 |
| 09/16/2026 09:29 | 25 | 114.60 |
| 09/16/2026 09:28 | 326 | 114.58 |
| 09/16/2026 09:28 | 99 | 114.58 |
| 09/16/2026 09:28 | 64 | 114.58 |
| 09/16/2026 09:28 | 13 | 114.58 |
| 09/16/2026 09:28 | 24 | 114.60 |
| 09/16/2026 09:28 | 110 | 114.60 |
| 09/16/2026 09:28 | 116 | 114.60 |
| 09/16/2026 09:28 | 59 | 114.60 |
| 09/16/2026 09:28 | 71 | 114.60 |
| 09/16/2026 09:28 | 99 | 114.58 |
| 09/16/2026 09:28 | 38 | 114.58 |
| 09/16/2026 09:28 | 100 | 114.58 |
| 09/16/2026 09:28 | 18 | 114.58 |
| 09/16/2026 09:28 | 116 | 114.58 |
| 09/16/2026 09:28 | 99 | 114.58 |
| 09/16/2026 09:28 | 100 | 114.58 |
| 09/16/2026 09:28 | 30 | 114.60 |
| 09/16/2026 09:28 | 77 | 114.58 |
| 09/16/2026 09:28 | 111 | 114.58 |
| 09/16/2026 09:28 | 6 | 114.56 |
| 09/16/2026 09:28 | 115 | 114.58 |
| 09/16/2026 09:28 | 1 | 114.56 |
| 09/16/2026 09:28 | 102 | 114.58 |
| 09/16/2026 09:28 | 134 | 114.58 |
| 09/16/2026 09:28 | 116 | 114.58 |
| 09/16/2026 09:28 | 99 | 114.58 |
| 09/16/2026 09:28 | 87 | 114.58 |
| 09/16/2026 09:28 | 38 | 114.58 |
| 09/16/2026 09:28 | 45 | 114.58 |
| 09/16/2026 09:28 | 29 | 114.56 |
| 09/16/2026 09:28 | 120 | 114.56 |
| 09/16/2026 09:28 | 20 | 114.56 |
| 09/16/2026 09:28 | 2 | 114.56 |
| 09/16/2026 09:28 | 33 | 114.56 |
| 09/16/2026 09:28 | 74 | 114.56 |
| 09/16/2026 09:28 | 100 | 114.56 |
| 09/16/2026 09:28 | 134 | 114.58 |
| 09/16/2026 09:28 | 62 | 114.60 |
| 09/16/2026 09:28 | 118 | 114.60 |
| 09/16/2026 09:28 | 70 | 114.60 |
| 09/16/2026 09:28 | 15 | 114.60 |
| 09/16/2026 09:27 | 26 | 114.56 |
| 09/16/2026 09:27 | 99 | 114.56 |
| 09/16/2026 09:27 | 125 | 114.56 |
| 09/16/2026 09:27 | 49 | 114.56 |
| 09/16/2026 09:27 | 101 | 114.56 |
| 09/16/2026 09:27 | 100 | 114.56 |
| 09/16/2026 09:27 | 26 | 114.54 |
| 09/16/2026 09:27 | 127 | 114.56 |
| 09/16/2026 09:27 | 100 | 114.58 |
| 09/16/2026 09:27 | 68 | 114.56 |
| 09/16/2026 09:27 | 58 | 114.56 |
| 09/16/2026 09:26 | 49 | 114.60 |
| 09/16/2026 09:26 | 99 | 114.58 |
| 09/16/2026 09:26 | 102 | 114.58 |
| 09/16/2026 09:26 | 60 | 114.58 |
| 09/16/2026 09:26 | 74 | 114.58 |
| 09/16/2026 09:26 | 60 | 114.58 |
| 09/16/2026 09:26 | 154 | 114.56 |
| 09/16/2026 09:26 | 111 | 114.58 |
| 09/16/2026 09:26 | 110 | 114.58 |
| 09/16/2026 09:26 | 43 | 114.58 |
| 09/16/2026 09:26 | 121 | 114.58 |
| 09/16/2026 09:26 | 34 | 114.62 |
| 09/16/2026 09:26 | 100 | 114.62 |
| 09/16/2026 09:26 | 116 | 114.62 |
| 09/16/2026 09:26 | 99 | 114.60 |
| 09/16/2026 09:26 | 53 | 114.60 |
| 09/16/2026 09:26 | 134 | 114.62 |
| 09/16/2026 09:26 | 99 | 114.60 |
| 09/16/2026 09:26 | 111 | 114.60 |
| 09/16/2026 09:26 | 102 | 114.60 |
| 09/16/2026 09:26 | 184 | 114.58 |
| 09/16/2026 09:26 | 1 | 114.56 |
| 09/16/2026 09:26 | 121 | 114.54 |
| 09/16/2026 09:25 | 63 | 114.54 |
| 09/16/2026 09:25 | 250 | 114.54 |
| 09/16/2026 09:25 | 134 | 114.54 |
| 09/16/2026 09:25 | 43 | 114.56 |
| 09/16/2026 09:25 | 91 | 114.56 |
| 09/16/2026 09:25 | 23 | 114.54 |
| 09/16/2026 09:25 | 250 | 114.54 |
| 09/16/2026 09:25 | 40 | 114.54 |
| 09/16/2026 09:25 | 86 | 114.54 |
| 09/16/2026 09:25 | 134 | 114.54 |
| 09/16/2026 09:25 | 13 | 114.54 |
| 09/16/2026 09:25 | 87 | 114.54 |
| 09/16/2026 09:25 | 63 | 114.52 |
| 09/16/2026 09:25 | 10 | 114.52 |
| 09/16/2026 09:25 | 170 | 114.54 |
| 09/16/2026 09:25 | 15 | 114.54 |
| 09/16/2026 09:24 | 64 | 114.54 |
| 09/16/2026 09:24 | 134 | 114.54 |
| 09/16/2026 09:24 | 112 | 114.54 |
| 09/16/2026 09:24 | 11 | 114.54 |
| 09/16/2026 09:24 | 123 | 114.54 |
| 09/16/2026 09:24 | 87 | 114.52 |
| 09/16/2026 09:24 | 534 | 114.52 |
| 09/16/2026 09:24 | 12 | 114.52 |
| 09/16/2026 09:24 | 87 | 114.52 |
| 09/16/2026 09:24 | 92 | 114.52 |
| 09/16/2026 09:24 | 260 | 114.52 |
| 09/16/2026 09:24 | 31 | 114.52 |
| 09/16/2026 09:24 | 171 | 114.52 |
| 09/16/2026 09:24 | 70 | 114.54 |
| 09/16/2026 09:24 | 130 | 114.54 |
| 09/16/2026 09:24 | 119 | 114.54 |
| 09/16/2026 09:24 | 22 | 114.56 |
| 09/16/2026 09:24 | 123 | 114.56 |
| 09/16/2026 09:24 | 105 | 114.56 |
| 09/16/2026 09:24 | 9 | 114.56 |
| 09/16/2026 09:24 | 134 | 114.56 |
| 09/16/2026 09:24 | 103 | 114.54 |
| 09/16/2026 09:24 | 134 | 114.54 |
| 09/16/2026 09:24 | 99 | 114.54 |
| 09/16/2026 09:24 | 250 | 114.54 |
| 09/16/2026 09:24 | 103 | 114.56 |
| 09/16/2026 09:24 | 123 | 114.54 |
| 09/16/2026 09:23 | 105 | 114.52 |
| 09/16/2026 09:23 | 87 | 114.52 |
| 09/16/2026 09:23 | 58 | 114.52 |
| 09/16/2026 09:23 | 68 | 114.50 |
| 09/16/2026 09:23 | 250 | 114.50 |
| 09/16/2026 09:23 | 99 | 114.50 |
| 09/16/2026 09:23 | 110 | 114.50 |
| 09/16/2026 09:23 | 123 | 114.50 |
| 09/16/2026 09:23 | 12 | 114.50 |
| 09/16/2026 09:23 | 27 | 114.50 |
| 09/16/2026 09:23 | 100 | 114.50 |
| 09/16/2026 09:23 | 123 | 114.50 |
| 09/16/2026 09:23 | 110 | 114.50 |
| 09/16/2026 09:22 | 119 | 114.50 |
| 09/16/2026 09:22 | 96 | 114.50 |
| 09/16/2026 09:22 | 123 | 114.52 |
| 09/16/2026 09:22 | 119 | 114.52 |
| 09/16/2026 09:22 | 107 | 114.54 |
| 09/16/2026 09:22 | 89 | 114.50 |
| 09/16/2026 09:22 | 111 | 114.50 |
| 09/16/2026 09:22 | 109 | 114.50 |
| 09/16/2026 09:22 | 123 | 114.50 |
| 09/16/2026 09:22 | 13 | 114.48 |
| 09/16/2026 09:22 | 18 | 114.54 |
| 09/16/2026 09:22 | 85 | 114.50 |
| 09/16/2026 09:22 | 84 | 114.50 |
| 09/16/2026 09:22 | 2500 | 114.50 |
| 09/16/2026 09:22 | 123 | 114.50 |
| 09/16/2026 09:22 | 130 | 114.50 |
| 09/16/2026 09:22 | 123 | 114.52 |
| 09/16/2026 09:22 | 99 | 114.52 |
| 09/16/2026 09:22 | 127 | 114.52 |
| 09/16/2026 09:22 | 150 | 114.52 |
| 09/16/2026 09:22 | 102 | 114.52 |
| 09/16/2026 09:22 | 81 | 114.54 |
| 09/16/2026 09:22 | 84 | 114.54 |
| 09/16/2026 09:22 | 108 | 114.58 |
| 09/16/2026 09:22 | 161 | 114.58 |
| 09/16/2026 09:22 | 154 | 114.58 |
| 09/16/2026 09:22 | 128 | 114.58 |
| 09/16/2026 09:22 | 99 | 114.58 |
| 09/16/2026 09:22 | 116 | 114.58 |
| 09/16/2026 09:22 | 113 | 114.58 |
| 09/16/2026 09:22 | 1 | 114.62 |
| 09/16/2026 09:22 | 102 | 114.62 |
| 09/16/2026 09:22 | 134 | 114.62 |
| 09/16/2026 09:22 | 124 | 114.62 |
| 09/16/2026 09:22 | 110 | 114.62 |
| 09/16/2026 09:22 | 173 | 114.60 |
| 09/16/2026 09:22 | 7 | 114.60 |
| 09/16/2026 09:22 | 140 | 114.60 |
| 09/16/2026 09:21 | 86 | 114.58 |
| 09/16/2026 09:21 | 99 | 114.58 |
| 09/16/2026 09:21 | 65 | 114.58 |
| 09/16/2026 09:21 | 101 | 114.58 |
| 09/16/2026 09:21 | 33 | 114.58 |
| 09/16/2026 09:21 | 101 | 114.58 |
| 09/16/2026 09:21 | 48 | 114.56 |
| 09/16/2026 09:21 | 86 | 114.56 |
| 09/16/2026 09:21 | 87 | 114.58 |
| 09/16/2026 09:21 | 84 | 114.58 |
| 09/16/2026 09:21 | 110 | 114.58 |
| 09/16/2026 09:21 | 87 | 114.58 |
| 09/16/2026 09:21 | 134 | 114.58 |
| 09/16/2026 09:21 | 15 | 114.56 |
| 09/16/2026 09:21 | 7 | 114.60 |
| 09/16/2026 09:21 | 243 | 114.60 |
| 09/16/2026 09:21 | 290 | 114.58 |
| 09/16/2026 09:21 | 129 | 114.58 |
| 09/16/2026 09:21 | 125 | 114.58 |
| 09/16/2026 09:21 | 102 | 114.60 |
| 09/16/2026 09:21 | 82 | 114.60 |
| 09/16/2026 09:21 | 134 | 114.60 |
| 09/16/2026 09:21 | 116 | 114.60 |
| 09/16/2026 09:21 | 102 | 114.62 |
| 09/16/2026 09:21 | 41 | 114.62 |
| 09/16/2026 09:21 | 110 | 114.62 |
| 09/16/2026 09:21 | 99 | 114.62 |
| 09/16/2026 09:21 | 110 | 114.58 |
| 09/16/2026 09:21 | 101 | 114.58 |
| 09/16/2026 09:21 | 99 | 114.56 |
| 09/16/2026 09:21 | 110 | 114.56 |
| 09/16/2026 09:21 | 102 | 114.56 |
| 09/16/2026 09:20 | 99 | 114.56 |
| 09/16/2026 09:20 | 42 | 114.56 |
| 09/16/2026 09:20 | 10 | 114.56 |
| 09/16/2026 09:20 | 110 | 114.58 |
| 09/16/2026 09:20 | 101 | 114.60 |
| 09/16/2026 09:20 | 69 | 114.58 |
| 09/16/2026 09:20 | 52 | 114.58 |
| 09/16/2026 09:20 | 134 | 114.58 |
| 09/16/2026 09:20 | 79 | 114.58 |
| 09/16/2026 09:20 | 114 | 114.60 |
| 09/16/2026 09:20 | 92 | 114.60 |
| 09/16/2026 09:20 | 99 | 114.60 |
| 09/16/2026 09:20 | 132 | 114.60 |
| 09/16/2026 09:20 | 102 | 114.60 |
| 09/16/2026 09:20 | 5 | 114.60 |
| 09/16/2026 09:20 | 130 | 114.60 |
| 09/16/2026 09:20 | 120 | 114.60 |
| 09/16/2026 09:20 | 18 | 114.58 |
| 09/16/2026 09:20 | 102 | 114.58 |
| 09/16/2026 09:20 | 259 | 114.58 |
| 09/16/2026 09:20 | 77 | 114.62 |
| 09/16/2026 09:20 | 123 | 114.62 |
| 09/16/2026 09:20 | 100 | 114.62 |
| 09/16/2026 09:20 | 64 | 114.62 |
| 09/16/2026 09:20 | 110 | 114.62 |
| 09/16/2026 09:20 | 110 | 114.62 |
| 09/16/2026 09:20 | 96 | 114.62 |
| 09/16/2026 09:20 | 38 | 114.62 |
| 09/16/2026 09:20 | 110 | 114.62 |
| 09/16/2026 09:20 | 102 | 114.62 |
| 09/16/2026 09:20 | 110 | 114.62 |
| 09/16/2026 09:20 | 46 | 114.62 |
| 09/16/2026 09:20 | 116 | 114.62 |
| 09/16/2026 09:20 | 91 | 114.62 |
| 09/16/2026 09:20 | 134 | 114.62 |
| 09/16/2026 09:20 | 3 | 114.64 |
| 09/16/2026 09:20 | 182 | 114.64 |
| 09/16/2026 09:20 | 17 | 114.60 |
| 09/16/2026 09:20 | 242 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 77 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 231 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 77 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 84 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 77 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 199 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 77 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 270 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 77 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 271 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 77 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 254 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 77 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 77 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 260 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 84 | 114.60 |
| 09/16/2026 09:20 | 16 | 114.60 |
| 09/16/2026 09:20 | 41 | 114.60 |
| 09/16/2026 09:20 | 77 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 245 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 41 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 3 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 8 | 114.60 |
| 09/16/2026 09:20 | 242 | 114.60 |
| 09/16/2026 09:20 | 14 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 185 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 39 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 231 | 114.60 |
| 09/16/2026 09:20 | 267 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 4 | 114.60 |
| 09/16/2026 09:20 | 134 | 114.60 |
| 09/16/2026 09:20 | 118 | 114.60 |
| 09/16/2026 09:20 | 16 | 114.60 |
| 09/16/2026 09:20 | 41 | 114.60 |
| 09/16/2026 09:20 | 270 | 114.60 |
| 09/16/2026 09:20 | 42 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 271 | 114.60 |
| 09/16/2026 09:20 | 174 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 86 | 114.60 |
| 09/16/2026 09:20 | 168 | 114.60 |
| 09/16/2026 09:20 | 44 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 260 | 114.60 |
| 09/16/2026 09:20 | 134 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 111 | 114.60 |
| 09/16/2026 09:20 | 134 | 114.60 |
| 09/16/2026 09:20 | 57 | 114.60 |
| 09/16/2026 09:20 | 256 | 114.60 |
| 09/16/2026 09:19 | 62 | 114.60 |
| 09/16/2026 09:19 | 99 | 114.60 |
| 09/16/2026 09:19 | 57 | 114.60 |
| 09/16/2026 09:19 | 32 | 114.60 |
| 09/16/2026 09:19 | 9 | 114.58 |
| 09/16/2026 09:19 | 230 | 114.58 |
| 09/16/2026 09:19 | 100 | 114.58 |
| 09/16/2026 09:19 | 208 | 114.60 |
| 09/16/2026 09:19 | 46 | 114.60 |
| 09/16/2026 09:19 | 11 | 114.60 |
| 09/16/2026 09:19 | 239 | 114.60 |
| 09/16/2026 09:18 | 10 | 114.56 |
| 09/16/2026 09:18 | 22 | 114.56 |
| 09/16/2026 09:18 | 25 | 114.56 |
| 09/16/2026 09:18 | 172 | 114.56 |
| 09/16/2026 09:18 | 99 | 114.58 |
| 09/16/2026 09:18 | 1 | 114.58 |
| 09/16/2026 09:18 | 141 | 114.58 |
| 09/16/2026 09:18 | 23 | 114.60 |
| 09/16/2026 09:18 | 27 | 114.60 |
| 09/16/2026 09:18 | 250 | 114.60 |
| 09/16/2026 09:18 | 233 | 114.60 |
| 09/16/2026 09:18 | 1 | 114.60 |
| 09/16/2026 09:18 | 254 | 114.60 |
| 09/16/2026 09:18 | 255 | 114.60 |
| 09/16/2026 09:18 | 126 | 114.60 |
| 09/16/2026 09:18 | 100 | 114.60 |
| 09/16/2026 09:17 | 169 | 114.60 |
| 09/16/2026 09:17 | 44 | 114.56 |
| 09/16/2026 09:17 | 30 | 114.60 |
| 09/16/2026 09:17 | 97 | 114.60 |
| 09/16/2026 09:17 | 99 | 114.60 |
| 09/16/2026 09:17 | 58 | 114.60 |
| 09/16/2026 09:17 | 192 | 114.60 |
| 09/16/2026 09:17 | 134 | 114.60 |
| 09/16/2026 09:17 | 359 | 114.60 |
| 09/16/2026 09:17 | 132 | 114.60 |
| 09/16/2026 09:17 | 121 | 114.60 |
| 09/16/2026 09:17 | 44 | 114.62 |
| 09/16/2026 09:17 | 143 | 114.62 |
| 09/16/2026 09:17 | 25 | 114.58 |
| 09/16/2026 09:17 | 500 | 114.58 |
| 09/16/2026 09:17 | 4 | 114.56 |
| 09/16/2026 09:16 | 4 | 114.54 |
| 09/16/2026 09:16 | 26 | 114.54 |
| 09/16/2026 09:16 | 47 | 114.54 |
| 09/16/2026 09:16 | 51 | 114.54 |
| 09/16/2026 09:16 | 134 | 114.54 |
| 09/16/2026 09:16 | 121 | 114.54 |
| 09/16/2026 09:16 | 82 | 114.52 |
| 09/16/2026 09:16 | 41 | 114.52 |
| 09/16/2026 09:16 | 123 | 114.52 |
| 09/16/2026 09:16 | 99 | 114.52 |
| 09/16/2026 09:16 | 134 | 114.54 |
| 09/16/2026 09:16 | 123 | 114.54 |
| 09/16/2026 09:16 | 110 | 114.52 |
| 09/16/2026 09:16 | 105 | 114.52 |
| 09/16/2026 09:16 | 99 | 114.54 |
| 09/16/2026 09:16 | 134 | 114.54 |
| 09/16/2026 09:16 | 18 | 114.52 |
| 09/16/2026 09:16 | 118 | 114.52 |
| 09/16/2026 09:16 | 43 | 114.56 |
| 09/16/2026 09:16 | 123 | 114.56 |
| 09/16/2026 09:16 | 123 | 114.56 |
| 09/16/2026 09:16 | 99 | 114.54 |
| 09/16/2026 09:16 | 91 | 114.54 |
| 09/16/2026 09:16 | 91 | 114.54 |
| 09/16/2026 09:16 | 28 | 114.54 |
| 09/16/2026 09:16 | 40 | 114.54 |
| 09/16/2026 09:16 | 59 | 114.54 |
| 09/16/2026 09:16 | 123 | 114.54 |
| 09/16/2026 09:16 | 134 | 114.54 |
| 09/16/2026 09:16 | 100 | 114.52 |
| 09/16/2026 09:16 | 47 | 114.54 |
| 09/16/2026 09:16 | 99 | 114.54 |
| 09/16/2026 09:16 | 14 | 114.54 |
| 09/16/2026 09:16 | 90 | 114.54 |
| 09/16/2026 09:16 | 44 | 114.52 |
| 09/16/2026 09:16 | 20 | 114.52 |
| 09/16/2026 09:16 | 101 | 114.50 |
| 09/16/2026 09:16 | 4335 | 114.50 |
| 09/16/2026 09:16 | 107 | 114.50 |
| 09/16/2026 09:16 | 150 | 114.50 |
| 09/16/2026 09:16 | 30 | 114.50 |
| 09/16/2026 09:16 | 50 | 114.50 |
| 09/16/2026 09:16 | 250 | 114.50 |
| 09/16/2026 09:16 | 23 | 114.48 |
| 09/16/2026 09:16 | 44 | 114.46 |
| 09/16/2026 09:16 | 9 | 114.46 |
| 09/16/2026 09:16 | 44 | 114.44 |
| 09/16/2026 09:16 | 98 | 114.44 |
| 09/16/2026 09:16 | 86 | 114.44 |
| 09/16/2026 09:16 | 248 | 114.44 |
| 09/16/2026 09:16 | 3 | 114.44 |
| 09/16/2026 09:16 | 290 | 114.44 |
| 09/16/2026 09:16 | 119 | 114.44 |
| 09/16/2026 09:16 | 126 | 114.44 |
| 09/16/2026 09:16 | 293 | 114.44 |
| 09/16/2026 09:16 | 424 | 114.44 |
| 09/16/2026 09:16 | 291 | 114.44 |
| 09/16/2026 09:16 | 40 | 114.44 |
| 09/16/2026 09:16 | 234 | 114.44 |
| 09/16/2026 09:16 | 292 | 114.44 |
| 09/16/2026 09:16 | 191 | 114.44 |
| 09/16/2026 09:16 | 55 | 114.44 |
| 09/16/2026 09:16 | 143 | 114.44 |
| 09/16/2026 09:16 | 64 | 114.44 |
| 09/16/2026 09:16 | 264 | 114.44 |
| 09/16/2026 09:16 | 94 | 114.44 |
| 09/16/2026 09:16 | 80 | 114.44 |
| 09/16/2026 09:16 | 82 | 114.44 |
| 09/16/2026 09:16 | 243 | 114.44 |
| 09/16/2026 09:16 | 82 | 114.44 |
| 09/16/2026 09:16 | 195 | 114.44 |
| 09/16/2026 09:16 | 73 | 114.44 |
| 09/16/2026 09:16 | 63 | 114.44 |
| 09/16/2026 09:16 | 153 | 114.44 |
| 09/16/2026 09:16 | 42 | 114.44 |
| 09/16/2026 09:16 | 153 | 114.44 |
| 09/16/2026 09:16 | 102 | 114.44 |
| 09/16/2026 09:16 | 175 | 114.44 |
| 09/16/2026 09:16 | 69 | 114.44 |
| 09/16/2026 09:16 | 252 | 114.44 |
| 09/16/2026 09:16 | 247 | 114.44 |
| 09/16/2026 09:16 | 205 | 114.44 |
| 09/16/2026 09:16 | 87 | 114.44 |
| 09/16/2026 09:16 | 266 | 114.44 |
| 09/16/2026 09:16 | 266 | 114.44 |
| 09/16/2026 09:16 | 284 | 114.44 |
| 09/16/2026 09:16 | 32 | 114.44 |
| 09/16/2026 09:16 | 250 | 114.44 |
| 09/16/2026 09:16 | 273 | 114.44 |
| 09/16/2026 09:16 | 159 | 114.44 |
| 09/16/2026 09:16 | 109 | 114.44 |
| 09/16/2026 09:16 | 159 | 114.44 |
| 09/16/2026 09:16 | 52 | 114.42 |
| 09/16/2026 09:16 | 42 | 114.42 |
| 09/16/2026 09:16 | 99 | 114.40 |
| 09/16/2026 09:16 | 102 | 114.40 |
| 09/16/2026 09:16 | 50 | 114.40 |
| 09/16/2026 09:16 | 31 | 114.40 |
| 09/16/2026 09:16 | 92 | 114.40 |
| 09/16/2026 09:16 | 70 | 114.38 |
| 09/16/2026 09:16 | 29 | 114.38 |
| 09/16/2026 09:16 | 10 | 114.38 |
| 09/16/2026 09:15 | 99 | 114.40 |
| 09/16/2026 09:15 | 143 | 114.42 |
| 09/16/2026 09:15 | 107 | 114.42 |
| 09/16/2026 09:15 | 301 | 114.42 |
| 09/16/2026 09:15 | 23 | 114.42 |
| 09/16/2026 09:15 | 127 | 114.42 |
| 09/16/2026 09:15 | 100 | 114.42 |
| 09/16/2026 09:15 | 38 | 114.38 |
| 09/16/2026 09:15 | 99 | 114.34 |
| 09/16/2026 09:15 | 88 | 114.34 |
| 09/16/2026 09:15 | 99 | 114.32 |
| 09/16/2026 09:14 | 85 | 114.36 |
| 09/16/2026 09:14 | 83 | 114.36 |
| 09/16/2026 09:14 | 88 | 114.36 |
| 09/16/2026 09:14 | 124 | 114.36 |
| 09/16/2026 09:14 | 76 | 114.34 |
| 09/16/2026 09:14 | 86 | 114.34 |
| 09/16/2026 09:14 | 88 | 114.34 |
| 09/16/2026 09:14 | 88 | 114.34 |
| 09/16/2026 09:14 | 100 | 114.34 |
| 09/16/2026 09:14 | 41 | 114.34 |
| 09/16/2026 09:14 | 67 | 114.34 |
| 09/16/2026 09:14 | 116 | 114.34 |
| 09/16/2026 09:14 | 134 | 114.34 |
| 09/16/2026 09:14 | 936 | 114.34 |
| 09/16/2026 09:14 | 112 | 114.30 |
| 09/16/2026 09:14 | 100 | 114.30 |
| 09/16/2026 09:14 | 125 | 114.32 |
| 09/16/2026 09:14 | 17 | 114.32 |
| 09/16/2026 09:14 | 129 | 114.34 |
| 09/16/2026 09:14 | 7 | 114.34 |
| 09/16/2026 09:14 | 100 | 114.34 |
| 09/16/2026 09:14 | 28 | 114.38 |
| 09/16/2026 09:14 | 88 | 114.38 |
| 09/16/2026 09:14 | 134 | 114.38 |
| 09/16/2026 09:14 | 119 | 114.38 |
| 09/16/2026 09:14 | 100 | 114.36 |
| 09/16/2026 09:14 | 8 | 114.36 |
| 09/16/2026 09:13 | 94 | 114.38 |
| 09/16/2026 09:13 | 40 | 114.38 |
| 09/16/2026 09:13 | 163 | 114.40 |
| 09/16/2026 09:13 | 87 | 114.40 |
| 09/16/2026 09:13 | 99 | 114.40 |
| 09/16/2026 09:13 | 100 | 114.40 |
| 09/16/2026 09:13 | 134 | 114.40 |
| 09/16/2026 09:13 | 105 | 114.38 |
| 09/16/2026 09:13 | 214 | 114.40 |
| 09/16/2026 09:13 | 220 | 114.40 |
| 09/16/2026 09:13 | 7 | 114.44 |
| 09/16/2026 09:13 | 18 | 114.42 |
| 09/16/2026 09:13 | 130 | 114.40 |
| 09/16/2026 09:13 | 36 | 114.40 |
| 09/16/2026 09:13 | 100 | 114.38 |
| 09/16/2026 09:13 | 88 | 114.38 |
| 09/16/2026 09:13 | 134 | 114.38 |
| 09/16/2026 09:13 | 123 | 114.38 |
| 09/16/2026 09:12 | 53 | 114.40 |
| 09/16/2026 09:12 | 11 | 114.40 |
| 09/16/2026 09:12 | 105 | 114.38 |
| 09/16/2026 09:12 | 109 | 114.38 |
| 09/16/2026 09:12 | 245 | 114.38 |
| 09/16/2026 09:12 | 97 | 114.38 |
| 09/16/2026 09:12 | 129 | 114.34 |
| 09/16/2026 09:12 | 127 | 114.34 |
| 09/16/2026 09:12 | 14 | 114.36 |
| 09/16/2026 09:12 | 99 | 114.36 |
| 09/16/2026 09:11 | 2 | 114.36 |
| 09/16/2026 09:11 | 12 | 114.40 |
| 09/16/2026 09:11 | 250 | 114.36 |
| 09/16/2026 09:11 | 131 | 114.36 |
| 09/16/2026 09:11 | 88 | 114.36 |
| 09/16/2026 09:11 | 99 | 114.36 |
| 09/16/2026 09:11 | 80 | 114.36 |
| 09/16/2026 09:11 | 102 | 114.36 |
| 09/16/2026 09:11 | 43 | 114.36 |
| 09/16/2026 09:11 | 107 | 114.36 |
| 09/16/2026 09:11 | 100 | 114.36 |
| 09/16/2026 09:11 | 83 | 114.36 |
| 09/16/2026 09:11 | 107 | 114.36 |
| 09/16/2026 09:11 | 88 | 114.36 |
| 09/16/2026 09:11 | 102 | 114.36 |
| 09/16/2026 09:11 | 69 | 114.32 |
| 09/16/2026 09:11 | 37 | 114.32 |
| 09/16/2026 09:11 | 123 | 114.32 |
| 09/16/2026 09:11 | 1 | 114.28 |
| 09/16/2026 09:11 | 123 | 114.26 |
| 09/16/2026 09:11 | 99 | 114.26 |
| 09/16/2026 09:11 | 116 | 114.26 |
| 09/16/2026 09:11 | 129 | 114.26 |
| 09/16/2026 09:11 | 9 | 114.24 |
| 09/16/2026 09:10 | 107 | 114.30 |
| 09/16/2026 09:10 | 102 | 114.28 |
| 09/16/2026 09:10 | 42 | 114.28 |
| 09/16/2026 09:10 | 127 | 114.28 |
| 09/16/2026 09:10 | 88 | 114.28 |
| 09/16/2026 09:10 | 99 | 114.30 |
| 09/16/2026 09:10 | 79 | 114.30 |
| 09/16/2026 09:10 | 42 | 114.30 |
| 09/16/2026 09:10 | 102 | 114.30 |
| 09/16/2026 09:10 | 127 | 114.30 |
| 09/16/2026 09:10 | 100 | 114.30 |
| 09/16/2026 09:10 | 9 | 114.30 |
| 09/16/2026 09:10 | 17 | 114.30 |
| 09/16/2026 09:10 | 250 | 114.30 |
| 09/16/2026 09:10 | 46 | 114.34 |
| 09/16/2026 09:10 | 106 | 114.34 |
| 09/16/2026 09:10 | 88 | 114.38 |
| 09/16/2026 09:10 | 107 | 114.38 |
| 09/16/2026 09:10 | 87 | 114.36 |
| 09/16/2026 09:10 | 99 | 114.36 |
| 09/16/2026 09:10 | 99 | 114.36 |
| 09/16/2026 09:10 | 36 | 114.36 |
| 09/16/2026 09:10 | 80 | 114.36 |
| 09/16/2026 09:10 | 162 | 114.36 |
| 09/16/2026 09:10 | 102 | 114.36 |
| 09/16/2026 09:10 | 8 | 114.36 |
| 09/16/2026 09:10 | 99 | 114.36 |
| 09/16/2026 09:10 | 162 | 114.36 |
| 09/16/2026 09:10 | 111 | 114.36 |
| 09/16/2026 09:10 | 64 | 114.36 |
| 09/16/2026 09:10 | 99 | 114.36 |
| 09/16/2026 09:10 | 217 | 114.36 |
| 09/16/2026 09:10 | 35 | 114.36 |
| 09/16/2026 09:10 | 88 | 114.36 |
| 09/16/2026 09:10 | 107 | 114.36 |
| 09/16/2026 09:10 | 84 | 114.36 |
| 09/16/2026 09:10 | 66 | 114.36 |
| 09/16/2026 09:10 | 13 | 114.34 |
| 09/16/2026 09:10 | 40 | 114.34 |
| 09/16/2026 09:10 | 107 | 114.36 |
| 09/16/2026 09:10 | 102 | 114.32 |
| 09/16/2026 09:10 | 42 | 114.32 |
| 09/16/2026 09:10 | 130 | 114.32 |
| 09/16/2026 09:10 | 6 | 114.34 |
| 09/16/2026 09:10 | 96 | 114.34 |
| 09/16/2026 09:10 | 270 | 114.34 |
| 09/16/2026 09:10 | 181 | 114.34 |
| 09/16/2026 09:10 | 42 | 114.34 |
| 09/16/2026 09:10 | 102 | 114.34 |
| 09/16/2026 09:10 | 129 | 114.34 |
| 09/16/2026 09:10 | 99 | 114.36 |
| 09/16/2026 09:10 | 167 | 114.38 |
| 09/16/2026 09:10 | 107 | 114.34 |
| 09/16/2026 09:10 | 107 | 114.32 |
| 09/16/2026 09:10 | 27 | 114.32 |
| 09/16/2026 09:10 | 87 | 114.34 |
| 09/16/2026 09:10 | 75 | 114.34 |
| 09/16/2026 09:10 | 37 | 114.38 |
| 09/16/2026 09:10 | 100 | 114.38 |
| 09/16/2026 09:10 | 100 | 114.38 |
| 09/16/2026 09:10 | 131 | 114.38 |
| 09/16/2026 09:10 | 100 | 114.38 |
| 09/16/2026 09:09 | 99 | 114.30 |
| 09/16/2026 09:09 | 100 | 114.30 |
| 09/16/2026 09:09 | 42 | 114.32 |
| 09/16/2026 09:09 | 88 | 114.34 |
| 09/16/2026 09:09 | 129 | 114.34 |
| 09/16/2026 09:09 | 100 | 114.34 |
| 09/16/2026 09:09 | 42 | 114.40 |
| 09/16/2026 09:09 | 82 | 114.40 |
| 09/16/2026 09:09 | 67 | 114.44 |
| 09/16/2026 09:09 | 102 | 114.42 |
| 09/16/2026 09:09 | 81 | 114.42 |
| 09/16/2026 09:09 | 18 | 114.42 |
| 09/16/2026 09:09 | 112 | 114.42 |
| 09/16/2026 09:09 | 78 | 114.40 |
| 09/16/2026 09:09 | 142 | 114.40 |
| 09/16/2026 09:09 | 37 | 114.42 |
| 09/16/2026 09:09 | 22 | 114.42 |
| 09/16/2026 09:09 | 126 | 114.46 |
| 09/16/2026 09:09 | 253 | 114.42 |
| 09/16/2026 09:09 | 97 | 114.42 |
| 09/16/2026 09:09 | 27 | 114.42 |
| 09/16/2026 09:09 | 1 | 114.46 |
| 09/16/2026 09:09 | 134 | 114.48 |
| 09/16/2026 09:09 | 16 | 114.48 |
| 09/16/2026 09:09 | 100 | 114.48 |
| 09/16/2026 09:09 | 130 | 114.48 |
| 09/16/2026 09:09 | 88 | 114.48 |
| 09/16/2026 09:09 | 107 | 114.48 |
| 09/16/2026 09:09 | 27 | 114.46 |
| 09/16/2026 09:09 | 66 | 114.46 |
| 09/16/2026 09:09 | 53 | 114.46 |
| 09/16/2026 09:09 | 35 | 114.46 |
| 09/16/2026 09:09 | 156 | 114.48 |
| 09/16/2026 09:09 | 500 | 114.48 |
| 09/16/2026 09:09 | 779 | 114.48 |
| 09/16/2026 09:09 | 71 | 114.48 |
| 09/16/2026 09:09 | 300 | 114.46 |
| 09/16/2026 09:09 | 44 | 114.46 |
| 09/16/2026 09:09 | 14 | 114.46 |
| 09/16/2026 09:09 | 130 | 114.46 |
| 09/16/2026 09:09 | 3 | 114.44 |
| 09/16/2026 09:09 | 4 | 114.44 |
| 09/16/2026 09:09 | 5 | 114.44 |
| 09/16/2026 09:09 | 78 | 114.44 |
| 09/16/2026 09:09 | 83 | 114.44 |
| 09/16/2026 09:09 | 83 | 114.44 |
| 09/16/2026 09:09 | 83 | 114.44 |
| 09/16/2026 09:09 | 83 | 114.44 |
| 09/16/2026 09:09 | 135 | 114.44 |
| 09/16/2026 09:09 | 83 | 114.44 |
| 09/16/2026 09:09 | 124 | 114.42 |
| 09/16/2026 09:09 | 94 | 114.40 |
| 09/16/2026 09:09 | 120 | 114.40 |
| 09/16/2026 09:09 | 900 | 114.42 |
| 09/16/2026 09:09 | 59 | 114.40 |
| 09/16/2026 09:09 | 107 | 114.40 |
| 09/16/2026 09:09 | 50 | 114.40 |
| 09/16/2026 09:09 | 107 | 114.40 |
| 09/16/2026 09:09 | 20 | 114.40 |
| 09/16/2026 09:09 | 50 | 114.40 |
| 09/16/2026 09:09 | 107 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 107 | 114.40 |
| 09/16/2026 09:09 | 50 | 114.40 |
| 09/16/2026 09:09 | 107 | 114.40 |
| 09/16/2026 09:09 | 20 | 114.40 |
| 09/16/2026 09:09 | 50 | 114.40 |
| 09/16/2026 09:09 | 107 | 114.40 |
| 09/16/2026 09:09 | 102 | 114.40 |
| 09/16/2026 09:09 | 55 | 114.40 |
| 09/16/2026 09:09 | 102 | 114.40 |
| 09/16/2026 09:09 | 107 | 114.40 |
| 09/16/2026 09:09 | 50 | 114.40 |
| 09/16/2026 09:09 | 107 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 578 | 114.40 |
| 09/16/2026 09:09 | 50 | 114.40 |
| 09/16/2026 09:09 | 107 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 129 | 114.40 |
| 09/16/2026 09:09 | 70 | 114.40 |
| 09/16/2026 09:09 | 87 | 114.40 |
| 09/16/2026 09:09 | 70 | 114.40 |
| 09/16/2026 09:09 | 87 | 114.40 |
| 09/16/2026 09:09 | 70 | 114.40 |
| 09/16/2026 09:09 | 129 | 114.40 |
| 09/16/2026 09:09 | 70 | 114.40 |
| 09/16/2026 09:09 | 87 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 70 | 114.40 |
| 09/16/2026 09:09 | 87 | 114.40 |
| 09/16/2026 09:09 | 70 | 114.40 |
| 09/16/2026 09:09 | 87 | 114.40 |
| 09/16/2026 09:09 | 87 | 114.40 |
| 09/16/2026 09:09 | 70 | 114.40 |
| 09/16/2026 09:09 | 87 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 126 | 114.40 |
| 09/16/2026 09:09 | 31 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 91 | 114.40 |
| 09/16/2026 09:09 | 114 | 114.40 |
| 09/16/2026 09:09 | 43 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 70 | 114.40 |
| 09/16/2026 09:09 | 87 | 114.40 |
| 09/16/2026 09:09 | 157 | 114.40 |
| 09/16/2026 09:09 | 42 | 114.40 |
| 09/16/2026 09:09 | 77 | 114.40 |
| 09/16/2026 09:09 | 80 | 114.40 |
| 09/16/2026 09:09 | 260 | 114.40 |
| 09/16/2026 09:09 | 190 | 114.40 |
| 09/16/2026 09:09 | 25 | 114.40 |
| 09/16/2026 09:09 | 132 | 114.40 |
| 09/16/2026 09:09 | 50 | 114.38 |
| 09/16/2026 09:08 | 30 | 114.36 |
| 09/16/2026 09:08 | 101 | 114.32 |
| 09/16/2026 09:08 | 66 | 114.32 |
| 09/16/2026 09:08 | 54 | 114.32 |
| 09/16/2026 09:08 | 130 | 114.32 |
| 09/16/2026 09:08 | 102 | 114.32 |
| 09/16/2026 09:08 | 83 | 114.32 |
| 09/16/2026 09:08 | 167 | 114.32 |
| 09/16/2026 09:08 | 99 | 114.32 |
| 09/16/2026 09:08 | 84 | 114.32 |
| 09/16/2026 09:08 | 40 | 114.32 |
| 09/16/2026 09:08 | 102 | 114.32 |
| 09/16/2026 09:08 | 47 | 114.32 |
| 09/16/2026 09:08 | 3 | 114.32 |
| 09/16/2026 09:08 | 46 | 114.32 |
| 09/16/2026 09:08 | 28 | 114.32 |
| 09/16/2026 09:08 | 126 | 114.32 |
| 09/16/2026 09:08 | 10 | 114.30 |
| 09/16/2026 09:08 | 10 | 114.30 |
| 09/16/2026 09:08 | 89 | 114.28 |
| 09/16/2026 09:08 | 128 | 114.28 |
| 09/16/2026 09:08 | 129 | 114.24 |
| 09/16/2026 09:08 | 14 | 114.22 |
| 09/16/2026 09:08 | 133 | 114.22 |
| 09/16/2026 09:08 | 88 | 114.22 |
| 09/16/2026 09:07 | 84 | 114.22 |
| 09/16/2026 09:07 | 84 | 114.20 |
| 09/16/2026 09:07 | 88 | 114.20 |
| 09/16/2026 09:07 | 124 | 114.20 |
| 09/16/2026 09:07 | 42 | 114.18 |
| 09/16/2026 09:07 | 100 | 114.18 |
| 09/16/2026 09:07 | 108 | 114.18 |
| 09/16/2026 09:07 | 87 | 114.24 |
| 09/16/2026 09:07 | 42 | 114.26 |
| 09/16/2026 09:07 | 132 | 114.26 |
| 09/16/2026 09:07 | 100 | 114.26 |
| 09/16/2026 09:07 | 106 | 114.26 |
| 09/16/2026 09:07 | 37 | 114.20 |
| 09/16/2026 09:07 | 142 | 114.18 |
| 09/16/2026 09:07 | 79 | 114.18 |
| 09/16/2026 09:07 | 113 | 114.18 |
| 09/16/2026 09:07 | 35 | 114.12 |
| 09/16/2026 09:07 | 146 | 114.16 |
| 09/16/2026 09:07 | 128 | 114.16 |
| 09/16/2026 09:07 | 38 | 114.16 |
| 09/16/2026 09:07 | 100 | 114.16 |
| 09/16/2026 09:07 | 152 | 114.16 |
| 09/16/2026 09:07 | 100 | 114.14 |
| 09/16/2026 09:07 | 88 | 114.12 |
| 09/16/2026 09:07 | 96 | 114.14 |
| 09/16/2026 09:07 | 44 | 114.14 |
| 09/16/2026 09:07 | 127 | 114.14 |
| 09/16/2026 09:07 | 128 | 114.26 |
| 09/16/2026 09:07 | 122 | 114.26 |
| 09/16/2026 09:07 | 123 | 114.26 |
| 09/16/2026 09:07 | 35 | 114.24 |
| 09/16/2026 09:07 | 53 | 114.24 |
| 09/16/2026 09:07 | 125 | 114.24 |
| 09/16/2026 09:07 | 89 | 114.24 |
| 09/16/2026 09:07 | 43 | 114.26 |
| 09/16/2026 09:07 | 131 | 114.26 |
| 09/16/2026 09:07 | 102 | 114.26 |
| 09/16/2026 09:06 | 103 | 114.30 |
| 09/16/2026 09:06 | 102 | 114.30 |
| 09/16/2026 09:06 | 102 | 114.26 |
| 09/16/2026 09:06 | 61 | 114.26 |
| 09/16/2026 09:06 | 27 | 114.26 |
| 09/16/2026 09:06 | 44 | 114.26 |
| 09/16/2026 09:06 | 113 | 114.26 |
| 09/16/2026 09:06 | 23 | 114.30 |
| 09/16/2026 09:06 | 117 | 114.28 |
| 09/16/2026 09:06 | 100 | 114.30 |
| 09/16/2026 09:06 | 88 | 114.32 |
| 09/16/2026 09:06 | 162 | 114.34 |
| 09/16/2026 09:06 | 88 | 114.34 |
| 09/16/2026 09:06 | 100 | 114.30 |
| 09/16/2026 09:06 | 7 | 114.26 |
| 09/16/2026 09:06 | 138 | 114.28 |
| 09/16/2026 09:06 | 87 | 114.28 |
| 09/16/2026 09:06 | 88 | 114.28 |
| 09/16/2026 09:06 | 88 | 114.28 |
| 09/16/2026 09:06 | 107 | 114.32 |
| 09/16/2026 09:06 | 88 | 114.28 |
| 09/16/2026 09:06 | 99 | 114.28 |
| 09/16/2026 09:06 | 123 | 114.28 |
| 09/16/2026 09:06 | 14 | 114.30 |
| 09/16/2026 09:06 | 42 | 114.32 |
| 09/16/2026 09:06 | 295 | 114.34 |
| 09/16/2026 09:06 | 42 | 114.34 |
| 09/16/2026 09:06 | 121 | 114.34 |
| 09/16/2026 09:06 | 88 | 114.34 |
| 09/16/2026 09:06 | 91 | 114.34 |
| 09/16/2026 09:06 | 208 | 114.34 |
| 09/16/2026 09:06 | 140 | 114.34 |
| 09/16/2026 09:06 | 86 | 114.36 |
| 09/16/2026 09:06 | 124 | 114.36 |
| 09/16/2026 09:06 | 88 | 114.36 |
| 09/16/2026 09:06 | 60 | 114.36 |
| 09/16/2026 09:06 | 42 | 114.36 |
| 09/16/2026 09:06 | 88 | 114.36 |
| 09/16/2026 09:06 | 116 | 114.36 |
| 09/16/2026 09:06 | 16 | 114.38 |
| 09/16/2026 09:06 | 26 | 114.38 |
| 09/16/2026 09:06 | 107 | 114.38 |
| 09/16/2026 09:06 | 157 | 114.40 |
| 09/16/2026 09:06 | 157 | 114.40 |
| 09/16/2026 09:06 | 41 | 114.40 |
| 09/16/2026 09:06 | 157 | 114.40 |
| 09/16/2026 09:06 | 44 | 114.38 |
| 09/16/2026 09:06 | 88 | 114.36 |
| 09/16/2026 09:06 | 125 | 114.36 |
| 09/16/2026 09:06 | 125 | 114.38 |
| 09/16/2026 09:06 | 84 | 114.36 |
| 09/16/2026 09:06 | 79 | 114.36 |
| 09/16/2026 09:06 | 171 | 114.36 |
| 09/16/2026 09:06 | 87 | 114.36 |
| 09/16/2026 09:06 | 87 | 114.36 |
| 09/16/2026 09:06 | 2 | 114.36 |
| 09/16/2026 09:06 | 87 | 114.36 |
| 09/16/2026 09:06 | 117 | 114.36 |
| 09/16/2026 09:06 | 87 | 114.34 |
| 09/16/2026 09:06 | 87 | 114.34 |
| 09/16/2026 09:06 | 100 | 114.32 |
| 09/16/2026 09:06 | 95 | 114.32 |
| 09/16/2026 09:06 | 77 | 114.34 |
| 09/16/2026 09:06 | 63 | 114.36 |
| 09/16/2026 09:06 | 88 | 114.32 |
| 09/16/2026 09:06 | 293 | 114.32 |
| 09/16/2026 09:06 | 142 | 114.32 |
| 09/16/2026 09:06 | 300 | 114.32 |
| 09/16/2026 09:06 | 91 | 114.32 |
| 09/16/2026 09:06 | 132 | 114.32 |
| 09/16/2026 09:06 | 100 | 114.34 |
| 09/16/2026 09:06 | 100 | 114.34 |
| 09/16/2026 09:06 | 1 | 114.36 |
| 09/16/2026 09:06 | 82 | 114.36 |
| 09/16/2026 09:06 | 5 | 114.36 |
| 09/16/2026 09:06 | 89 | 114.36 |
| 09/16/2026 09:06 | 63 | 114.38 |
| 09/16/2026 09:06 | 63 | 114.38 |
| 09/16/2026 09:06 | 63 | 114.38 |
| 09/16/2026 09:05 | 29 | 114.40 |
| 09/16/2026 09:05 | 157 | 114.40 |
| 09/16/2026 09:05 | 100 | 114.40 |
| 09/16/2026 09:05 | 13 | 114.40 |
| 09/16/2026 09:05 | 157 | 114.40 |
| 09/16/2026 09:05 | 157 | 114.40 |
| 09/16/2026 09:05 | 100 | 114.40 |
| 09/16/2026 09:05 | 157 | 114.40 |
| 09/16/2026 09:05 | 49 | 114.38 |
| 09/16/2026 09:05 | 103 | 114.40 |
| 09/16/2026 09:05 | 157 | 114.40 |
| 09/16/2026 09:05 | 150 | 114.40 |
| 09/16/2026 09:05 | 54 | 114.38 |
| 09/16/2026 09:05 | 139 | 114.38 |
| 09/16/2026 09:05 | 65 | 114.38 |
| 09/16/2026 09:05 | 66 | 114.38 |
| 09/16/2026 09:05 | 1 | 114.38 |
| 09/16/2026 09:05 | 7 | 114.40 |
| 09/16/2026 09:05 | 157 | 114.40 |
| 09/16/2026 09:05 | 116 | 114.40 |
| 09/16/2026 09:05 | 157 | 114.40 |
| 09/16/2026 09:05 | 102 | 114.38 |
| 09/16/2026 09:05 | 132 | 114.38 |
| 09/16/2026 09:04 | 165 | 114.36 |
| 09/16/2026 09:04 | 154 | 114.36 |
| 09/16/2026 09:04 | 167 | 114.36 |
| 09/16/2026 09:04 | 47 | 114.36 |
| 09/16/2026 09:04 | 42 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 48 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 97 | 114.36 |
| 09/16/2026 09:04 | 117 | 114.36 |
| 09/16/2026 09:04 | 97 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 214 | 114.36 |
| 09/16/2026 09:04 | 30 | 114.32 |
| 09/16/2026 09:04 | 102 | 114.32 |
| 09/16/2026 09:04 | 88 | 114.36 |
| 09/16/2026 09:04 | 167 | 114.40 |
| 09/16/2026 09:04 | 88 | 114.40 |
| 09/16/2026 09:04 | 157 | 114.40 |
| 09/16/2026 09:04 | 102 | 114.32 |
| 09/16/2026 09:04 | 88 | 114.32 |
| 09/16/2026 09:04 | 88 | 114.32 |
| 09/16/2026 09:04 | 131 | 114.32 |
| 09/16/2026 09:04 | 132 | 114.34 |
| 09/16/2026 09:04 | 127 | 114.34 |
| 09/16/2026 09:04 | 102 | 114.34 |
| 09/16/2026 09:04 | 64 | 114.38 |
| 09/16/2026 09:04 | 27 | 114.38 |
| 09/16/2026 09:04 | 102 | 114.38 |
| 09/16/2026 09:04 | 55 | 114.38 |
| 09/16/2026 09:04 | 110 | 114.38 |
| 09/16/2026 09:04 | 147 | 114.38 |
| 09/16/2026 09:04 | 17 | 114.38 |
| 09/16/2026 09:04 | 336 | 114.38 |
| 09/16/2026 09:03 | 12 | 114.36 |
| 09/16/2026 09:03 | 90 | 114.36 |
| 09/16/2026 09:03 | 88 | 114.38 |
| 09/16/2026 09:03 | 87 | 114.30 |
| 09/16/2026 09:03 | 58 | 114.30 |
| 09/16/2026 09:03 | 12 | 114.30 |
| 09/16/2026 09:03 | 99 | 114.30 |
| 09/16/2026 09:03 | 77 | 114.30 |
| 09/16/2026 09:03 | 14 | 114.32 |
| 09/16/2026 09:03 | 470 | 114.28 |
| 09/16/2026 09:03 | 30 | 114.28 |
| 09/16/2026 09:03 | 102 | 114.26 |
| 09/16/2026 09:03 | 103 | 114.26 |
| 09/16/2026 09:03 | 20 | 114.22 |
| 09/16/2026 09:03 | 120 | 114.18 |
| 09/16/2026 09:03 | 103 | 114.18 |
| 09/16/2026 09:03 | 500 | 114.18 |
| 09/16/2026 09:03 | 103 | 114.16 |
| 09/16/2026 09:03 | 99 | 114.12 |
| 09/16/2026 09:03 | 46 | 114.12 |
| 09/16/2026 09:03 | 41 | 114.12 |
| 09/16/2026 09:03 | 103 | 114.12 |
| 09/16/2026 09:03 | 41 | 114.06 |
| 09/16/2026 09:03 | 124 | 114.06 |
| 09/16/2026 09:03 | 103 | 114.10 |
| 09/16/2026 09:03 | 41 | 114.10 |
| 09/16/2026 09:03 | 105 | 114.10 |
| 09/16/2026 09:03 | 80 | 114.10 |
| 09/16/2026 09:03 | 103 | 114.14 |
| 09/16/2026 09:03 | 103 | 114.12 |
| 09/16/2026 09:03 | 99 | 114.10 |
| 09/16/2026 09:03 | 103 | 114.08 |
| 09/16/2026 09:03 | 80 | 114.08 |
| 09/16/2026 09:03 | 12 | 114.08 |
| 09/16/2026 09:03 | 500 | 114.08 |
| 09/16/2026 09:03 | 85 | 114.06 |
| 09/16/2026 09:03 | 29 | 114.04 |
| 09/16/2026 09:03 | 103 | 113.98 |
| 09/16/2026 09:03 | 20 | 113.94 |
| 09/16/2026 09:02 | 82 | 114.00 |
| 09/16/2026 09:02 | 88 | 113.98 |
| 09/16/2026 09:02 | 127 | 113.98 |
| 09/16/2026 09:02 | 103 | 113.98 |
| 09/16/2026 09:02 | 66 | 113.92 |
| 09/16/2026 09:02 | 22 | 114.00 |
| 09/16/2026 09:02 | 103 | 114.00 |
| 09/16/2026 09:02 | 34 | 113.98 |
| 09/16/2026 09:02 | 206 | 113.98 |
| 09/16/2026 09:02 | 161 | 114.00 |
| 09/16/2026 09:02 | 277 | 114.00 |
| 09/16/2026 09:02 | 103 | 114.00 |
| 09/16/2026 09:02 | 500 | 113.98 |
| 09/16/2026 09:02 | 88 | 113.94 |
| 09/16/2026 09:02 | 500 | 113.98 |
| 09/16/2026 09:02 | 123 | 114.00 |
| 09/16/2026 09:02 | 103 | 114.00 |
| 09/16/2026 09:02 | 154 | 114.00 |
| 09/16/2026 09:02 | 88 | 114.02 |
| 09/16/2026 09:02 | 119 | 114.00 |
| 09/16/2026 09:02 | 99 | 114.00 |
| 09/16/2026 09:02 | 180 | 114.00 |
| 09/16/2026 09:02 | 87 | 114.00 |
| 09/16/2026 09:02 | 99 | 114.00 |
| 09/16/2026 09:02 | 164 | 114.00 |
| 09/16/2026 09:02 | 166 | 114.00 |
| 09/16/2026 09:02 | 88 | 114.00 |
| 09/16/2026 09:02 | 126 | 114.00 |
| 09/16/2026 09:02 | 88 | 113.98 |
| 09/16/2026 09:02 | 100 | 113.98 |
| 09/16/2026 09:02 | 144 | 113.92 |
| 09/16/2026 09:02 | 31 | 113.98 |
| 09/16/2026 09:02 | 139 | 113.98 |
| 09/16/2026 09:02 | 330 | 113.98 |
| 09/16/2026 09:02 | 67 | 113.98 |
| 09/16/2026 09:02 | 99 | 113.98 |
| 09/16/2026 09:02 | 126 | 113.98 |
| 09/16/2026 09:02 | 88 | 113.98 |
| 09/16/2026 09:02 | 61 | 113.96 |
| 09/16/2026 09:02 | 88 | 113.96 |
| 09/16/2026 09:02 | 132 | 113.96 |
| 09/16/2026 09:02 | 99 | 113.96 |
| 09/16/2026 09:02 | 159 | 113.96 |
| 09/16/2026 09:02 | 103 | 113.96 |
| 09/16/2026 09:02 | 50 | 113.94 |
| 09/16/2026 09:02 | 38 | 113.94 |
| 09/16/2026 09:02 | 129 | 113.94 |
| 09/16/2026 09:02 | 88 | 113.94 |
| 09/16/2026 09:02 | 21 | 113.92 |
| 09/16/2026 09:02 | 169 | 113.90 |
| 09/16/2026 09:02 | 123 | 113.90 |
| 09/16/2026 09:02 | 99 | 113.90 |
| 09/16/2026 09:02 | 88 | 113.90 |
| 09/16/2026 09:02 | 88 | 113.86 |
| 09/16/2026 09:02 | 103 | 113.84 |
| 09/16/2026 09:02 | 2 | 113.86 |
| 09/16/2026 09:02 | 67 | 113.86 |
| 09/16/2026 09:02 | 13 | 113.86 |
| 09/16/2026 09:02 | 15 | 113.86 |
| 09/16/2026 09:02 | 68 | 113.88 |
| 09/16/2026 09:02 | 1 | 113.90 |
| 09/16/2026 09:02 | 100 | 113.90 |
| 09/16/2026 09:02 | 13 | 113.92 |
| 09/16/2026 09:02 | 22 | 113.92 |
| 09/16/2026 09:02 | 315 | 113.92 |
| 09/16/2026 09:02 | 88 | 113.94 |
| 09/16/2026 09:02 | 103 | 114.00 |
| 09/16/2026 09:02 | 500 | 113.96 |
| 09/16/2026 09:02 | 602 | 114.00 |
| 09/16/2026 09:02 | 348 | 114.00 |
| 09/16/2026 09:02 | 32 | 114.00 |
| 09/16/2026 09:02 | 124 | 113.94 |
| 09/16/2026 09:02 | 53 | 113.90 |
| 09/16/2026 09:02 | 121 | 113.84 |
| 09/16/2026 09:02 | 88 | 113.84 |
| 09/16/2026 09:02 | 88 | 113.84 |
| 09/16/2026 09:02 | 1 | 113.84 |
| 09/16/2026 09:02 | 16 | 113.82 |
| 09/16/2026 09:02 | 15 | 113.82 |
| 09/16/2026 09:02 | 88 | 113.82 |
| 09/16/2026 09:02 | 473 | 113.82 |
| 09/16/2026 09:02 | 607 | 113.82 |
| 09/16/2026 09:02 | 99 | 113.80 |
| 09/16/2026 09:02 | 124 | 113.80 |
| 09/16/2026 09:02 | 100 | 113.76 |
| 09/16/2026 09:02 | 56 | 113.68 |
| 09/16/2026 09:02 | 103 | 113.68 |
| 09/16/2026 09:02 | 3 | 113.70 |
| 09/16/2026 09:02 | 58 | 113.70 |
| 09/16/2026 09:02 | 53 | 113.68 |
| 09/16/2026 09:02 | 100 | 113.64 |
| 09/16/2026 09:02 | 1 | 113.58 |
| 09/16/2026 09:02 | 12 | 113.54 |
| 09/16/2026 09:02 | 103 | 113.54 |
| 09/16/2026 09:02 | 27 | 113.48 |
| 09/16/2026 09:02 | 1 | 113.50 |
| 09/16/2026 09:02 | 30 | 113.50 |
| 09/16/2026 09:02 | 3 | 113.50 |
| 09/16/2026 09:02 | 7 | 113.50 |
| 09/16/2026 09:01 | 12 | 113.54 |
| 09/16/2026 09:01 | 1 | 113.54 |
| 09/16/2026 09:01 | 11 | 113.56 |
| 09/16/2026 09:01 | 14 | 113.56 |
| 09/16/2026 09:01 | 59 | 113.56 |
| 09/16/2026 09:01 | 3 | 113.62 |
| 09/16/2026 09:01 | 33 | 113.62 |
| 09/16/2026 09:01 | 7 | 113.64 |
| 09/16/2026 09:01 | 69 | 113.64 |
| 09/16/2026 09:01 | 11 | 113.66 |
| 09/16/2026 09:01 | 5 | 113.66 |
| 09/16/2026 09:01 | 107 | 113.66 |
| 09/16/2026 09:01 | 103 | 113.68 |
| 09/16/2026 09:01 | 111 | 113.68 |
| 09/16/2026 09:01 | 1 | 113.68 |
| 09/16/2026 09:01 | 4 | 113.68 |
| 09/16/2026 09:01 | 1 | 113.68 |
| 09/16/2026 09:01 | 88 | 113.68 |
| 09/16/2026 09:01 | 3 | 113.68 |
| 09/16/2026 09:01 | 13 | 113.72 |
| 09/16/2026 09:01 | 3 | 113.72 |
| 09/16/2026 09:01 | 1 | 113.68 |
| 09/16/2026 09:01 | 42 | 113.66 |
| 09/16/2026 09:01 | 83 | 113.66 |
| 09/16/2026 09:01 | 83 | 113.66 |
| 09/16/2026 09:01 | 41 | 113.66 |
| 09/16/2026 09:01 | 42 | 113.66 |
| 09/16/2026 09:01 | 83 | 113.66 |
| 09/16/2026 09:01 | 59 | 113.66 |
| 09/16/2026 09:01 | 83 | 113.66 |
| 09/16/2026 09:01 | 4 | 113.58 |
| 09/16/2026 09:01 | 12 | 113.52 |
| 09/16/2026 09:01 | 12 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 4 | 113.52 |
| 09/16/2026 09:01 | 286 | 113.52 |
| 09/16/2026 09:01 | 50 | 113.52 |
| 09/16/2026 09:01 | 10 | 113.52 |
| 09/16/2026 09:01 | 11 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 11 | 113.52 |
| 09/16/2026 09:01 | 20 | 113.52 |
| 09/16/2026 09:01 | 20 | 113.52 |
| 09/16/2026 09:01 | 26 | 113.52 |
| 09/16/2026 09:01 | 10 | 113.52 |
| 09/16/2026 09:01 | 200 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 8 | 113.52 |
| 09/16/2026 09:01 | 2 | 113.52 |
| 09/16/2026 09:01 | 6 | 113.52 |
| 09/16/2026 09:01 | 4 | 113.52 |
| 09/16/2026 09:01 | 5 | 113.52 |
| 09/16/2026 09:01 | 3 | 113.52 |
| 09/16/2026 09:01 | 686 | 113.52 |
| 09/16/2026 09:01 | 27 | 113.52 |
| 09/16/2026 09:01 | 375 | 113.52 |
| 09/16/2026 09:01 | 44 | 113.52 |
| 09/16/2026 09:01 | 69 | 113.52 |
| 09/16/2026 09:01 | 1226 | 113.52 |
| 09/16/2026 09:01 | 98 | 113.52 |
| 09/16/2026 09:01 | 186 | 113.52 |
| 09/16/2026 09:01 | 19 | 113.52 |
| 09/16/2026 09:01 | 4 | 113.52 |
| 09/16/2026 09:01 | 230 | 113.52 |
| 09/16/2026 09:01 | 135 | 113.52 |
| 09/16/2026 09:01 | 188 | 113.52 |
| 09/16/2026 09:01 | 340 | 113.52 |
| 09/16/2026 09:01 | 155 | 113.52 |
| 09/16/2026 09:01 | 1125 | 113.52 |
| 09/16/2026 09:01 | 931 | 113.52 |
| 09/16/2026 09:01 | 1483 | 113.52 |
| 09/16/2026 09:01 | 380 | 113.52 |
| 09/16/2026 09:01 | 1863 | 113.52 |
| 09/16/2026 09:01 | 157 | 113.52 |
| 09/16/2026 09:01 | 909 | 113.52 |
| 09/16/2026 09:01 | 10 | 113.52 |
| 09/16/2026 09:01 | 89 | 113.52 |
| 09/16/2026 09:01 | 855 | 113.52 |
| 09/16/2026 09:01 | 889 | 113.52 |
| 09/16/2026 09:01 | 39 | 113.52 |
| 09/16/2026 09:01 | 84 | 113.52 |
| 09/16/2026 09:01 | 8 | 113.52 |
| 09/16/2026 09:01 | 6 | 113.52 |
| 09/16/2026 09:01 | 837 | 113.52 |
| 09/16/2026 09:01 | 597 | 113.52 |
| 09/16/2026 09:01 | 1201 | 113.52 |
| 09/16/2026 09:01 | 42 | 113.52 |
| 09/16/2026 09:01 | 117 | 113.52 |
| 09/16/2026 09:01 | 10 | 113.52 |
| 09/16/2026 09:01 | 153 | 113.52 |
| 09/16/2026 09:01 | 2 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 29 | 113.52 |
| 09/16/2026 09:01 | 2 | 113.52 |
| 09/16/2026 09:01 | 2 | 113.52 |
| 09/16/2026 09:01 | 68 | 113.52 |
| 09/16/2026 09:01 | 32 | 113.52 |
| 09/16/2026 09:01 | 1551 | 113.52 |
| 09/16/2026 09:01 | 2 | 113.52 |
| 09/16/2026 09:01 | 8 | 113.52 |
| 09/16/2026 09:01 | 26 | 113.52 |
| 09/16/2026 09:01 | 23 | 113.52 |
| 09/16/2026 09:01 | 145 | 113.52 |
| 09/16/2026 09:01 | 1037 | 113.52 |
| 09/16/2026 09:01 | 4 | 113.52 |
| 09/16/2026 09:01 | 830 | 113.52 |
| 09/16/2026 09:01 | 26 | 113.52 |
| 09/16/2026 09:01 | 328 | 113.52 |
| 09/16/2026 09:01 | 42 | 113.52 |
| 09/16/2026 09:01 | 6 | 113.52 |
| 09/16/2026 09:01 | 42 | 113.52 |
| 09/16/2026 09:01 | 3 | 113.52 |
| 09/16/2026 09:01 | 11 | 113.52 |
| 09/16/2026 09:01 | 18 | 113.52 |
| 09/16/2026 09:01 | 34 | 113.52 |
| 09/16/2026 09:01 | 3 | 113.52 |
| 09/16/2026 09:01 | 30 | 113.52 |
| 09/16/2026 09:01 | 823 | 113.52 |
| 09/16/2026 09:01 | 2 | 113.52 |
| 09/16/2026 09:01 | 396 | 113.52 |
| 09/16/2026 09:01 | 158 | 113.52 |
| 09/16/2026 09:01 | 4434 | 113.52 |
| 09/16/2026 09:01 | 22 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 78 | 113.52 |
| 09/16/2026 09:01 | 56 | 113.52 |
| 09/16/2026 09:01 | 55 | 113.52 |
| 09/16/2026 09:01 | 151 | 113.52 |
| 09/16/2026 09:01 | 4 | 113.52 |
| 09/16/2026 09:01 | 208 | 113.52 |
| 09/16/2026 09:01 | 524 | 113.52 |
| 09/16/2026 09:01 | 330 | 113.52 |
| 09/16/2026 09:01 | 187 | 113.52 |
| 09/16/2026 09:01 | 50 | 113.52 |
| 09/16/2026 09:01 | 10 | 113.52 |
| 09/16/2026 09:01 | 38 | 113.52 |
| 09/16/2026 09:01 | 15 | 113.52 |
| 09/16/2026 09:01 | 153 | 113.52 |
| 09/16/2026 09:01 | 45 | 113.52 |
| 09/16/2026 09:01 | 34 | 113.52 |
| 09/16/2026 09:01 | 12 | 113.52 |
| 09/16/2026 09:01 | 608 | 113.52 |
| 09/16/2026 09:01 | 65 | 113.52 |
| 09/16/2026 09:01 | 43 | 113.52 |
| 09/16/2026 09:01 | 103 | 113.52 |
| 09/16/2026 09:01 | 7 | 113.52 |
| 09/16/2026 09:01 | 9 | 113.52 |
| 09/16/2026 09:01 | 2 | 113.52 |
| 09/16/2026 09:01 | 47 | 113.52 |
| 09/16/2026 09:01 | 114 | 113.52 |
| 09/16/2026 09:01 | 1496 | 113.52 |
| 09/16/2026 09:01 | 759 | 113.52 |
| 09/16/2026 09:01 | 479 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 53 | 113.52 |
| 09/16/2026 09:01 | 18 | 113.52 |
| 09/16/2026 09:01 | 28 | 113.52 |
| 09/16/2026 09:01 | 183 | 113.52 |
| 09/16/2026 09:01 | 10 | 113.52 |
| 09/16/2026 09:01 | 262 | 113.52 |
| 09/16/2026 09:01 | 31 | 113.52 |
| 09/16/2026 09:01 | 248 | 113.52 |
| 09/16/2026 09:01 | 760 | 113.52 |
| 09/16/2026 09:01 | 54 | 113.52 |
| 09/16/2026 09:01 | 1946 | 113.52 |
| 09/16/2026 09:01 | 500 | 113.52 |
| 09/16/2026 09:01 | 2 | 113.52 |
| 09/16/2026 09:01 | 574 | 113.52 |
| 09/16/2026 09:01 | 3 | 113.52 |
| 09/16/2026 09:01 | 80 | 113.52 |
| 09/16/2026 09:01 | 1351 | 113.52 |
| 09/16/2026 09:01 | 3 | 113.52 |
| 09/16/2026 09:01 | 20 | 113.52 |
| 09/16/2026 09:01 | 595 | 113.52 |
| 09/16/2026 09:01 | 1216 | 113.52 |
| 09/16/2026 09:01 | 79 | 113.52 |
| 09/16/2026 09:01 | 300 | 113.52 |
| 09/16/2026 09:01 | 83 | 113.52 |
| 09/16/2026 09:01 | 250 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 57 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 97 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 21 | 113.52 |
| 09/16/2026 09:01 | 2 | 113.52 |
| 09/16/2026 09:01 | 20 | 113.52 |
| 09/16/2026 09:01 | 23 | 113.52 |
| 09/16/2026 09:01 | 35 | 113.52 |
| 09/16/2026 09:01 | 97 | 113.52 |
| 09/16/2026 09:01 | 44 | 113.52 |
| 09/16/2026 09:01 | 429 | 113.52 |
| 09/16/2026 09:01 | 67 | 113.52 |
| 09/16/2026 09:01 | 100 | 113.52 |
| 09/16/2026 09:01 | 42 | 113.52 |
| 09/16/2026 09:01 | 55 | 113.52 |
| 09/16/2026 09:01 | 101 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 41 | 113.52 |
| 09/16/2026 09:01 | 15 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 16 | 113.52 |
| 09/16/2026 09:01 | 11 | 113.52 |
| 09/16/2026 09:01 | 17 | 113.52 |
| 09/16/2026 09:01 | 7 | 113.52 |
| 09/16/2026 09:01 | 16 | 113.52 |
| 09/16/2026 09:01 | 15 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 4 | 113.52 |
| 09/16/2026 09:01 | 2 | 113.52 |
| 09/16/2026 09:01 | 11 | 113.52 |
| 09/16/2026 09:01 | 3 | 113.52 |
| 09/16/2026 09:01 | 80 | 113.52 |
| 09/16/2026 09:01 | 15 | 113.52 |
| 09/16/2026 09:01 | 35 | 113.52 |
| 09/16/2026 09:01 | 7 | 113.52 |
| 09/16/2026 09:01 | 3 | 113.52 |
| 09/16/2026 09:01 | 14 | 113.52 |
| 09/16/2026 09:01 | 65 | 113.52 |
| 09/16/2026 09:01 | 40 | 113.52 |
| 09/16/2026 09:01 | 1 | 113.52 |
| 09/16/2026 09:01 | 99 | 113.52 |
| 09/16/2026 09:01 | 330 | 113.52 |
| 09/16/2026 09:01 | 51 | 113.52 |
| 09/16/2026 09:01 | 130 | 113.52 |
| 09/16/2026 09:01 | 13 | 113.52 |
| 09/16/2026 09:01 | 10 | 113.52 |
| 09/16/2026 09:01 | 3 | 113.52 |
| 09/16/2026 09:01 | 44 | 113.52 |
| 09/16/2026 09:01 | 5 | 113.52 |
| 09/16/2026 09:01 | 20 | 113.52 |
| 09/16/2026 09:01 | 270 | 113.52 |
| 09/16/2026 09:01 | 26 | 113.52 |
| 09/16/2026 09:01 | 150 | 113.52 |
| 09/16/2026 09:01 | 100 | 113.52 |