Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:36:41
|
Bid
03/13/2026 -
20:14:26
|
Bid Volume |
Ask
03/13/2026 -
18:40:44
|
Ask Volume |
|---|---|---|---|---|
|
121.36
+0.52
(
+0.43% )
|
121.36
|
3 |
0.00
|
1,542 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:36 | 49 | 121.36 |
| 03/13/2026 17:36 | 51 | 121.36 |
| 03/13/2026 17:35 | 150 | 121.36 |
| 03/13/2026 17:35 | 100 | 121.36 |
| 03/13/2026 17:35 | 540 | 121.36 |
| 03/13/2026 17:35 | 150 | 121.36 |
| 03/13/2026 17:35 | 150 | 121.36 |
| 03/13/2026 17:32 | 134 | 121.36 |
| 03/13/2026 17:32 | 100 | 121.36 |
| 03/13/2026 17:32 | 150 | 121.36 |
| 03/13/2026 17:32 | 150 | 121.36 |
| 03/13/2026 17:32 | 150 | 121.36 |
| 03/13/2026 17:32 | 150 | 121.36 |
| 03/13/2026 17:32 | 150 | 121.36 |
| 03/13/2026 17:32 | 150 | 121.36 |
| 03/13/2026 17:30 | 1039 | 121.36 |
| 03/13/2026 17:30 | 447 | 121.36 |
| 03/13/2026 17:30 | 20 | 121.36 |
| 03/13/2026 17:30 | 1331 | 121.36 |
| 03/13/2026 17:30 | 1373 | 121.36 |
| 03/13/2026 17:30 | 1045 | 121.36 |
| 03/13/2026 17:30 | 129 | 121.36 |
| 03/13/2026 17:30 | 706 | 121.36 |
| 03/13/2026 17:30 | 197 | 121.36 |
| 03/13/2026 17:30 | 1097 | 121.36 |
| 03/13/2026 17:30 | 783 | 121.36 |
| 03/13/2026 17:30 | 596 | 121.36 |
| 03/13/2026 17:30 | 325 | 121.36 |
| 03/13/2026 17:30 | 335 | 121.36 |
| 03/13/2026 17:30 | 48 | 121.36 |
| 03/13/2026 17:30 | 10 | 121.36 |
| 03/13/2026 17:30 | 212 | 121.36 |
| 03/13/2026 17:30 | 253 | 121.36 |
| 03/13/2026 17:30 | 14 | 121.36 |
| 03/13/2026 17:30 | 98 | 121.36 |
| 03/13/2026 17:30 | 18 | 121.36 |
| 03/13/2026 17:30 | 261 | 121.36 |
| 03/13/2026 17:30 | 269 | 121.36 |
| 03/13/2026 17:30 | 14 | 121.36 |
| 03/13/2026 17:30 | 64 | 121.36 |
| 03/13/2026 17:30 | 998 | 121.36 |
| 03/13/2026 17:30 | 1030 | 121.36 |
| 03/13/2026 17:30 | 50 | 121.36 |
| 03/13/2026 17:30 | 64 | 121.36 |
| 03/13/2026 17:30 | 635 | 121.36 |
| 03/13/2026 17:30 | 140 | 121.36 |
| 03/13/2026 17:30 | 1052 | 121.36 |
| 03/13/2026 17:30 | 808 | 121.36 |
| 03/13/2026 17:30 | 211 | 121.36 |
| 03/13/2026 17:30 | 10 | 121.36 |
| 03/13/2026 17:30 | 109 | 121.36 |
| 03/13/2026 17:30 | 384 | 121.36 |
| 03/13/2026 17:30 | 396 | 121.36 |
| 03/13/2026 17:30 | 10 | 121.36 |
| 03/13/2026 17:30 | 586 | 121.36 |
| 03/13/2026 17:30 | 294 | 121.36 |
| 03/13/2026 17:30 | 133 | 121.36 |
| 03/13/2026 17:30 | 373 | 121.36 |
| 03/13/2026 17:30 | 17 | 121.36 |
| 03/13/2026 17:30 | 786 | 121.36 |
| 03/13/2026 17:30 | 99 | 121.36 |
| 03/13/2026 17:30 | 454 | 121.36 |
| 03/13/2026 17:30 | 1377 | 121.36 |
| 03/13/2026 17:30 | 50 | 121.36 |
| 03/13/2026 17:30 | 10 | 121.36 |
| 03/13/2026 17:30 | 10488 | 121.36 |
| 03/13/2026 17:30 | 251 | 121.36 |
| 03/13/2026 17:30 | 3412 | 121.36 |
| 03/13/2026 17:30 | 555 | 121.36 |
| 03/13/2026 17:30 | 3412 | 121.36 |
| 03/13/2026 17:30 | 134 | 121.36 |
| 03/13/2026 17:30 | 3179 | 121.36 |
| 03/13/2026 17:30 | 319 | 121.36 |
| 03/13/2026 17:30 | 1077 | 121.36 |
| 03/13/2026 17:30 | 203 | 121.36 |
| 03/13/2026 17:30 | 908 | 121.36 |
| 03/13/2026 17:30 | 257 | 121.36 |
| 03/13/2026 17:30 | 1623 | 121.36 |
| 03/13/2026 17:30 | 15 | 121.36 |
| 03/13/2026 17:30 | 1777 | 121.36 |
| 03/13/2026 17:30 | 103 | 121.36 |
| 03/13/2026 17:30 | 31 | 121.36 |
| 03/13/2026 17:30 | 2362 | 121.36 |
| 03/13/2026 17:30 | 1304 | 121.36 |
| 03/13/2026 17:30 | 52 | 121.36 |
| 03/13/2026 17:30 | 857 | 121.36 |
| 03/13/2026 17:30 | 752 | 121.36 |
| 03/13/2026 17:30 | 1332 | 121.36 |
| 03/13/2026 17:30 | 4531 | 121.36 |
| 03/13/2026 17:30 | 133 | 121.36 |
| 03/13/2026 17:30 | 780 | 121.36 |
| 03/13/2026 17:30 | 5679 | 121.36 |
| 03/13/2026 17:30 | 187 | 121.36 |
| 03/13/2026 17:30 | 1260 | 121.36 |
| 03/13/2026 17:30 | 40 | 121.36 |
| 03/13/2026 17:30 | 5698 | 121.36 |
| 03/13/2026 17:30 | 946 | 121.36 |
| 03/13/2026 17:30 | 2113 | 121.36 |
| 03/13/2026 17:30 | 15 | 121.36 |
| 03/13/2026 17:30 | 4727 | 121.36 |
| 03/13/2026 17:30 | 1117 | 121.36 |
| 03/13/2026 17:30 | 1012 | 121.36 |
| 03/13/2026 17:30 | 9 | 121.36 |
| 03/13/2026 17:30 | 65 | 121.36 |
| 03/13/2026 17:30 | 638 | 121.36 |
| 03/13/2026 17:30 | 1804 | 121.36 |
| 03/13/2026 17:30 | 3983 | 121.36 |
| 03/13/2026 17:30 | 463 | 121.36 |
| 03/13/2026 17:30 | 3135 | 121.36 |
| 03/13/2026 17:30 | 2177 | 121.36 |
| 03/13/2026 17:30 | 4516 | 121.36 |
| 03/13/2026 17:30 | 1657 | 121.36 |
| 03/13/2026 17:30 | 53 | 121.36 |
| 03/13/2026 17:30 | 10 | 121.36 |
| 03/13/2026 17:30 | 43 | 121.36 |
| 03/13/2026 17:30 | 10 | 121.36 |
| 03/13/2026 17:30 | 54 | 121.36 |
| 03/13/2026 17:30 | 15 | 121.36 |
| 03/13/2026 17:30 | 10 | 121.36 |
| 03/13/2026 17:30 | 19 | 121.36 |
| 03/13/2026 17:30 | 55 | 121.36 |
| 03/13/2026 17:30 | 201 | 121.36 |
| 03/13/2026 17:30 | 24116 | 121.36 |
| 03/13/2026 17:30 | 15 | 121.36 |
| 03/13/2026 17:30 | 56 | 121.36 |
| 03/13/2026 17:30 | 557 | 121.36 |
| 03/13/2026 17:30 | 25 | 121.36 |
| 03/13/2026 17:30 | 58 | 121.36 |
| 03/13/2026 17:30 | 44 | 121.36 |
| 03/13/2026 17:30 | 59 | 121.36 |
| 03/13/2026 17:30 | 204 | 121.36 |
| 03/13/2026 17:30 | 532 | 121.36 |
| 03/13/2026 17:30 | 60 | 121.36 |
| 03/13/2026 17:30 | 103 | 121.36 |
| 03/13/2026 17:30 | 41 | 121.36 |
| 03/13/2026 17:30 | 41 | 121.36 |
| 03/13/2026 17:30 | 42 | 121.36 |
| 03/13/2026 17:30 | 43 | 121.36 |
| 03/13/2026 17:30 | 43 | 121.36 |
| 03/13/2026 17:30 | 44 | 121.36 |
| 03/13/2026 17:30 | 45 | 121.36 |
| 03/13/2026 17:30 | 45 | 121.36 |
| 03/13/2026 17:30 | 46 | 121.36 |
| 03/13/2026 17:30 | 62 | 121.36 |
| 03/13/2026 17:30 | 1903 | 121.36 |
| 03/13/2026 17:30 | 7 | 121.36 |
| 03/13/2026 17:30 | 1581 | 121.36 |
| 03/13/2026 17:30 | 1508 | 121.36 |
| 03/13/2026 17:30 | 6855 | 121.36 |
| 03/13/2026 17:30 | 3474 | 121.36 |
| 03/13/2026 17:30 | 819 | 121.36 |
| 03/13/2026 17:30 | 2899 | 121.36 |
| 03/13/2026 17:30 | 597 | 121.36 |
| 03/13/2026 17:30 | 640 | 121.36 |
| 03/13/2026 17:30 | 42 | 121.36 |
| 03/13/2026 17:30 | 2559 | 121.36 |
| 03/13/2026 17:30 | 205 | 121.36 |
| 03/13/2026 17:30 | 3957 | 121.36 |
| 03/13/2026 17:30 | 6203 | 121.36 |
| 03/13/2026 17:30 | 9039 | 121.36 |
| 03/13/2026 17:30 | 37 | 121.36 |
| 03/13/2026 17:30 | 1143 | 121.36 |
| 03/13/2026 17:30 | 1570 | 121.36 |
| 03/13/2026 17:30 | 90 | 121.36 |
| 03/13/2026 17:30 | 1340 | 121.36 |
| 03/13/2026 17:30 | 1083 | 121.36 |
| 03/13/2026 17:30 | 721 | 121.36 |
| 03/13/2026 17:30 | 1388 | 121.36 |
| 03/13/2026 17:30 | 1911 | 121.36 |
| 03/13/2026 17:30 | 1911 | 121.36 |
| 03/13/2026 17:30 | 3222 | 121.36 |
| 03/13/2026 17:30 | 7528 | 121.36 |
| 03/13/2026 17:30 | 9560 | 121.36 |
| 03/13/2026 17:30 | 1316 | 121.36 |
| 03/13/2026 17:30 | 1420 | 121.36 |
| 03/13/2026 17:30 | 6824 | 121.36 |
| 03/13/2026 17:30 | 133 | 121.36 |
| 03/13/2026 17:30 | 3691 | 121.36 |
| 03/13/2026 17:30 | 173 | 121.36 |
| 03/13/2026 17:30 | 153 | 121.36 |
| 03/13/2026 17:30 | 65 | 121.36 |
| 03/13/2026 17:30 | 207 | 121.36 |
| 03/13/2026 17:30 | 339 | 121.36 |
| 03/13/2026 17:30 | 1152 | 121.36 |
| 03/13/2026 17:30 | 773 | 121.36 |
| 03/13/2026 17:30 | 1 | 121.36 |
| 03/13/2026 17:30 | 389 | 121.36 |
| 03/13/2026 17:30 | 2983 | 121.36 |
| 03/13/2026 17:30 | 11960 | 121.36 |
| 03/13/2026 17:30 | 186 | 121.36 |
| 03/13/2026 17:30 | 112 | 121.36 |
| 03/13/2026 17:30 | 407 | 121.36 |
| 03/13/2026 17:30 | 992 | 121.36 |
| 03/13/2026 17:30 | 672 | 121.36 |
| 03/13/2026 17:30 | 34 | 121.36 |
| 03/13/2026 17:30 | 937 | 121.36 |
| 03/13/2026 17:30 | 965 | 121.36 |
| 03/13/2026 17:30 | 1092 | 121.36 |
| 03/13/2026 17:30 | 3824 | 121.36 |
| 03/13/2026 17:30 | 947 | 121.36 |
| 03/13/2026 17:30 | 3786 | 121.36 |
| 03/13/2026 17:30 | 947 | 121.36 |
| 03/13/2026 17:30 | 9942 | 121.36 |
| 03/13/2026 17:30 | 11290 | 121.36 |
| 03/13/2026 17:30 | 797 | 121.36 |
| 03/13/2026 17:30 | 319 | 121.36 |
| 03/13/2026 17:30 | 286 | 121.36 |
| 03/13/2026 17:30 | 11041 | 121.36 |
| 03/13/2026 17:30 | 17 | 121.36 |
| 03/13/2026 17:30 | 463 | 121.36 |
| 03/13/2026 17:30 | 16103 | 121.36 |
| 03/13/2026 17:30 | 8758 | 121.36 |
| 03/13/2026 17:30 | 3 | 121.36 |
| 03/13/2026 17:30 | 501 | 121.36 |
| 03/13/2026 17:30 | 200 | 121.36 |
| 03/13/2026 17:30 | 162 | 121.36 |
| 03/13/2026 17:30 | 118 | 121.36 |
| 03/13/2026 17:30 | 62 | 121.36 |
| 03/13/2026 17:30 | 24 | 121.36 |
| 03/13/2026 17:30 | 3446 | 121.36 |
| 03/13/2026 17:30 | 37 | 121.36 |
| 03/13/2026 17:30 | 1895 | 121.36 |
| 03/13/2026 17:30 | 47 | 121.36 |
| 03/13/2026 17:30 | 1 | 121.36 |
| 03/13/2026 17:30 | 7562 | 121.36 |
| 03/13/2026 17:30 | 8100 | 121.36 |
| 03/13/2026 17:30 | 1208 | 121.36 |
| 03/13/2026 17:30 | 17692 | 121.36 |
| 03/13/2026 17:30 | 1037 | 121.36 |
| 03/13/2026 17:30 | 11330 | 121.36 |
| 03/13/2026 17:30 | 149 | 121.36 |
| 03/13/2026 17:30 | 1298 | 121.36 |
| 03/13/2026 17:30 | 533 | 121.36 |
| 03/13/2026 17:30 | 767 | 121.36 |
| 03/13/2026 17:30 | 1364 | 121.36 |
| 03/13/2026 17:30 | 5495 | 121.36 |
| 03/13/2026 17:30 | 2474 | 121.36 |
| 03/13/2026 17:30 | 12815 | 121.36 |
| 03/13/2026 17:30 | 7562 | 121.36 |
| 03/13/2026 17:30 | 2006 | 121.36 |
| 03/13/2026 17:30 | 1912 | 121.36 |
| 03/13/2026 17:30 | 2364 | 121.36 |
| 03/13/2026 17:30 | 7813 | 121.36 |
| 03/13/2026 17:30 | 10354 | 121.36 |
| 03/13/2026 17:30 | 336 | 121.36 |
| 03/13/2026 17:30 | 807 | 121.36 |
| 03/13/2026 17:30 | 126 | 121.36 |
| 03/13/2026 17:30 | 42 | 121.36 |
| 03/13/2026 17:30 | 11499 | 121.36 |
| 03/13/2026 17:30 | 4753 | 121.36 |
| 03/13/2026 17:30 | 11670 | 121.36 |
| 03/13/2026 17:30 | 449 | 121.36 |
| 03/13/2026 17:30 | 7984 | 121.36 |
| 03/13/2026 17:30 | 9 | 121.36 |
| 03/13/2026 17:30 | 169 | 121.36 |
| 03/13/2026 17:30 | 2796 | 121.36 |
| 03/13/2026 17:30 | 6573 | 121.36 |
| 03/13/2026 17:30 | 796 | 121.36 |
| 03/13/2026 17:30 | 850 | 121.36 |
| 03/13/2026 17:30 | 20 | 121.36 |
| 03/13/2026 17:30 | 9 | 121.36 |
| 03/13/2026 17:30 | 849 | 121.36 |
| 03/13/2026 17:30 | 705 | 121.36 |
| 03/13/2026 17:30 | 7915 | 121.36 |
| 03/13/2026 17:30 | 2427 | 121.36 |
| 03/13/2026 17:30 | 11485 | 121.36 |
| 03/13/2026 17:30 | 8004 | 121.36 |
| 03/13/2026 17:30 | 3481 | 121.36 |
| 03/13/2026 17:30 | 1230 | 121.36 |
| 03/13/2026 17:30 | 3287 | 121.36 |
| 03/13/2026 17:30 | 4045 | 121.36 |
| 03/13/2026 17:30 | 258 | 121.36 |
| 03/13/2026 17:30 | 175 | 121.36 |
| 03/13/2026 17:30 | 1111 | 121.36 |
| 03/13/2026 17:30 | 3010 | 121.36 |
| 03/13/2026 17:30 | 7713 | 121.36 |
| 03/13/2026 17:30 | 249 | 121.36 |
| 03/13/2026 17:30 | 65 | 121.36 |
| 03/13/2026 17:30 | 16 | 121.36 |
| 03/13/2026 17:30 | 311 | 121.36 |
| 03/13/2026 17:30 | 5077 | 121.36 |
| 03/13/2026 17:30 | 923 | 121.36 |
| 03/13/2026 17:30 | 324 | 121.36 |
| 03/13/2026 17:30 | 252 | 121.36 |
| 03/13/2026 17:30 | 4327 | 121.36 |
| 03/13/2026 17:30 | 173 | 121.36 |
| 03/13/2026 17:30 | 52 | 121.36 |
| 03/13/2026 17:30 | 570 | 121.36 |
| 03/13/2026 17:30 | 1645 | 121.36 |
| 03/13/2026 17:30 | 1740 | 121.36 |
| 03/13/2026 17:30 | 1455 | 121.36 |
| 03/13/2026 17:30 | 74 | 121.36 |
| 03/13/2026 17:30 | 83 | 121.36 |
| 03/13/2026 17:30 | 66 | 121.36 |
| 03/13/2026 17:30 | 559 | 121.36 |
| 03/13/2026 17:30 | 260 | 121.36 |
| 03/13/2026 17:30 | 157 | 121.36 |
| 03/13/2026 17:30 | 56 | 121.36 |
| 03/13/2026 17:30 | 581 | 121.36 |
| 03/13/2026 17:30 | 169 | 121.36 |
| 03/13/2026 17:30 | 779 | 121.36 |
| 03/13/2026 17:30 | 861 | 121.36 |
| 03/13/2026 17:30 | 522 | 121.36 |
| 03/13/2026 17:30 | 1203 | 121.36 |
| 03/13/2026 17:30 | 2236 | 121.36 |
| 03/13/2026 17:30 | 2711 | 121.36 |
| 03/13/2026 17:30 | 10002 | 121.36 |
| 03/13/2026 17:30 | 7344 | 121.36 |
| 03/13/2026 17:30 | 392 | 121.36 |
| 03/13/2026 17:30 | 1280 | 121.36 |
| 03/13/2026 17:30 | 218 | 121.36 |
| 03/13/2026 17:30 | 1803 | 121.36 |
| 03/13/2026 17:30 | 55 | 121.36 |
| 03/13/2026 17:30 | 594 | 121.36 |
| 03/13/2026 17:30 | 1616 | 121.36 |
| 03/13/2026 17:30 | 254 | 121.36 |
| 03/13/2026 17:30 | 4626 | 121.36 |
| 03/13/2026 17:30 | 12 | 121.36 |
| 03/13/2026 17:30 | 270 | 121.36 |
| 03/13/2026 17:30 | 338 | 121.36 |
| 03/13/2026 17:30 | 95 | 121.36 |
| 03/13/2026 17:30 | 36 | 121.36 |
| 03/13/2026 17:30 | 49 | 121.36 |
| 03/13/2026 17:30 | 43 | 121.36 |
| 03/13/2026 17:30 | 662 | 121.36 |
| 03/13/2026 17:30 | 55 | 121.36 |
| 03/13/2026 17:30 | 7071 | 121.36 |
| 03/13/2026 17:30 | 10 | 121.36 |
| 03/13/2026 17:30 | 1199 | 121.36 |
| 03/13/2026 17:30 | 224 | 121.36 |
| 03/13/2026 17:30 | 1762 | 121.36 |
| 03/13/2026 17:30 | 829 | 121.36 |
| 03/13/2026 17:30 | 99 | 121.36 |
| 03/13/2026 17:30 | 500 | 121.36 |
| 03/13/2026 17:30 | 8 | 121.36 |
| 03/13/2026 17:30 | 101 | 121.36 |
| 03/13/2026 17:30 | 216 | 121.36 |
| 03/13/2026 17:30 | 209 | 121.36 |
| 03/13/2026 17:30 | 215 | 121.36 |
| 03/13/2026 17:30 | 274 | 121.36 |
| 03/13/2026 17:30 | 849 | 121.36 |
| 03/13/2026 17:30 | 638 | 121.36 |
| 03/13/2026 17:30 | 182 | 121.36 |
| 03/13/2026 17:30 | 736 | 121.36 |
| 03/13/2026 17:30 | 104 | 121.36 |
| 03/13/2026 17:30 | 34 | 121.36 |
| 03/13/2026 17:30 | 127 | 121.36 |
| 03/13/2026 17:30 | 32 | 121.36 |
| 03/13/2026 17:30 | 237 | 121.36 |
| 03/13/2026 17:30 | 56 | 121.36 |
| 03/13/2026 17:30 | 81 | 121.36 |
| 03/13/2026 17:30 | 4 | 121.36 |
| 03/13/2026 17:30 | 1 | 121.36 |
| 03/13/2026 17:30 | 742 | 121.36 |
| 03/13/2026 17:30 | 555 | 121.36 |
| 03/13/2026 17:30 | 2644 | 121.36 |
| 03/13/2026 17:30 | 168 | 121.36 |
| 03/13/2026 17:30 | 1 | 121.36 |
| 03/13/2026 17:30 | 1 | 121.36 |
| 03/13/2026 17:30 | 2 | 121.36 |
| 03/13/2026 17:30 | 27 | 121.36 |
| 03/13/2026 17:30 | 608 | 121.36 |
| 03/13/2026 17:30 | 3861 | 121.36 |
| 03/13/2026 17:30 | 38 | 121.36 |
| 03/13/2026 17:30 | 38 | 121.36 |
| 03/13/2026 17:30 | 18 | 121.36 |
| 03/13/2026 17:30 | 60 | 121.36 |
| 03/13/2026 17:30 | 57 | 121.36 |
| 03/13/2026 17:30 | 12 | 121.36 |
| 03/13/2026 17:30 | 10 | 121.36 |
| 03/13/2026 17:30 | 5 | 121.36 |
| 03/13/2026 17:30 | 14 | 121.36 |
| 03/13/2026 17:30 | 1 | 121.36 |
| 03/13/2026 17:30 | 173 | 121.36 |
| 03/13/2026 17:30 | 100 | 121.36 |
| 03/13/2026 17:30 | 5 | 121.36 |
| 03/13/2026 17:30 | 151 | 121.36 |
| 03/13/2026 17:30 | 43 | 121.36 |
| 03/13/2026 17:30 | 160 | 121.36 |
| 03/13/2026 17:30 | 18 | 121.36 |
| 03/13/2026 17:30 | 600 | 121.36 |
| 03/13/2026 17:30 | 14 | 121.36 |
| 03/13/2026 17:30 | 33509 | 121.36 |
| 03/13/2026 17:30 | 46 | 121.36 |
| 03/13/2026 17:30 | 25 | 121.36 |
| 03/13/2026 17:30 | 271 | 121.36 |
| 03/13/2026 17:30 | 91 | 121.36 |
| 03/13/2026 17:30 | 313 | 121.36 |
| 03/13/2026 17:30 | 300 | 121.36 |
| 03/13/2026 17:30 | 8699 | 121.36 |
| 03/13/2026 17:30 | 301 | 121.36 |
| 03/13/2026 17:30 | 21 | 121.36 |
| 03/13/2026 17:30 | 522 | 121.36 |
| 03/13/2026 17:30 | 885 | 121.36 |
| 03/13/2026 17:30 | 635 | 121.36 |
| 03/13/2026 17:30 | 280 | 121.36 |
| 03/13/2026 17:30 | 598 | 121.36 |
| 03/13/2026 17:30 | 4 | 121.36 |
| 03/13/2026 17:30 | 6 | 121.36 |
| 03/13/2026 17:30 | 9 | 121.36 |
| 03/13/2026 17:30 | 18 | 121.36 |
| 03/13/2026 17:30 | 26 | 121.36 |
| 03/13/2026 17:30 | 124 | 121.36 |
| 03/13/2026 17:30 | 125 | 121.36 |
| 03/13/2026 17:30 | 265 | 121.36 |
| 03/13/2026 17:30 | 23 | 121.36 |
| 03/13/2026 17:30 | 215 | 121.36 |
| 03/13/2026 17:30 | 214 | 121.36 |
| 03/13/2026 17:30 | 1603 | 121.36 |
| 03/13/2026 17:30 | 32 | 121.36 |
| 03/13/2026 17:30 | 211 | 121.36 |
| 03/13/2026 17:30 | 503 | 121.36 |
| 03/13/2026 17:30 | 802 | 121.36 |
| 03/13/2026 17:30 | 94 | 121.36 |
| 03/13/2026 17:30 | 172 | 121.36 |
| 03/13/2026 17:30 | 11 | 121.36 |
| 03/13/2026 17:30 | 267 | 121.36 |
| 03/13/2026 17:30 | 18 | 121.36 |
| 03/13/2026 17:30 | 1197 | 121.36 |
| 03/13/2026 17:30 | 80 | 121.36 |
| 03/13/2026 17:30 | 162 | 121.36 |
| 03/13/2026 17:30 | 1436 | 121.36 |
| 03/13/2026 17:30 | 478 | 121.36 |
| 03/13/2026 17:30 | 413 | 121.36 |
| 03/13/2026 17:30 | 974 | 121.36 |
| 03/13/2026 17:30 | 14 | 121.36 |
| 03/13/2026 17:30 | 209 | 121.36 |
| 03/13/2026 17:30 | 397 | 121.36 |
| 03/13/2026 17:30 | 1007 | 121.36 |
| 03/13/2026 17:30 | 1089 | 121.36 |
| 03/13/2026 17:30 | 24 | 121.36 |
| 03/13/2026 17:30 | 177 | 121.36 |
| 03/13/2026 17:30 | 7527 | 121.36 |
| 03/13/2026 17:30 | 35 | 121.36 |
| 03/13/2026 17:30 | 293 | 121.36 |
| 03/13/2026 17:30 | 2819 | 121.36 |
| 03/13/2026 17:30 | 2068 | 121.36 |
| 03/13/2026 17:30 | 12 | 121.36 |
| 03/13/2026 17:30 | 3036 | 121.36 |
| 03/13/2026 17:30 | 10 | 121.36 |
| 03/13/2026 17:30 | 14 | 121.36 |
| 03/13/2026 17:30 | 1241 | 121.36 |
| 03/13/2026 17:30 | 2616 | 121.36 |
| 03/13/2026 17:30 | 316 | 121.36 |
| 03/13/2026 17:30 | 1523 | 121.36 |
| 03/13/2026 17:30 | 3021 | 121.36 |
| 03/13/2026 17:30 | 4544 | 121.36 |
| 03/13/2026 17:30 | 556 | 121.36 |
| 03/13/2026 17:30 | 384 | 121.36 |
| 03/13/2026 17:30 | 832 | 121.36 |
| 03/13/2026 17:30 | 455 | 121.36 |
| 03/13/2026 17:30 | 3448 | 121.36 |
| 03/13/2026 17:30 | 14 | 121.36 |
| 03/13/2026 17:30 | 16 | 121.36 |
| 03/13/2026 17:30 | 47 | 121.36 |
| 03/13/2026 17:30 | 6452 | 121.36 |
| 03/13/2026 17:30 | 290 | 121.36 |
| 03/13/2026 17:30 | 160 | 121.36 |
| 03/13/2026 17:30 | 306 | 121.36 |
| 03/13/2026 17:30 | 770 | 121.36 |
| 03/13/2026 17:30 | 3587 | 121.36 |
| 03/13/2026 17:30 | 81 | 121.36 |
| 03/13/2026 17:30 | 81 | 121.36 |
| 03/13/2026 17:30 | 243 | 121.36 |
| 03/13/2026 17:30 | 13031 | 121.36 |
| 03/13/2026 17:30 | 400 | 121.36 |
| 03/13/2026 17:30 | 9 | 121.36 |
| 03/13/2026 17:30 | 11 | 121.36 |
| 03/13/2026 17:30 | 32 | 121.36 |
| 03/13/2026 17:30 | 185 | 121.36 |
| 03/13/2026 17:30 | 185 | 121.36 |
| 03/13/2026 17:30 | 555 | 121.36 |
| 03/13/2026 17:30 | 1225 | 121.36 |
| 03/13/2026 17:30 | 6137 | 121.36 |
| 03/13/2026 17:30 | 81 | 121.36 |
| 03/13/2026 17:30 | 1152 | 121.36 |
| 03/13/2026 17:30 | 275 | 121.36 |
| 03/13/2026 17:30 | 183 | 121.36 |
| 03/13/2026 17:30 | 213 | 121.36 |
| 03/13/2026 17:30 | 10789 | 121.36 |
| 03/13/2026 17:30 | 5500 | 121.36 |
| 03/13/2026 17:30 | 32 | 121.36 |
| 03/13/2026 17:30 | 6173 | 121.36 |
| 03/13/2026 17:30 | 1258 | 121.36 |
| 03/13/2026 17:30 | 236 | 121.36 |
| 03/13/2026 17:30 | 357 | 121.36 |
| 03/13/2026 17:30 | 110 | 121.36 |
| 03/13/2026 17:30 | 23 | 121.36 |
| 03/13/2026 17:30 | 23 | 121.36 |
| 03/13/2026 17:30 | 320 | 121.36 |
| 03/13/2026 17:30 | 79 | 121.36 |
| 03/13/2026 17:30 | 17 | 121.36 |
| 03/13/2026 17:30 | 475 | 121.36 |
| 03/13/2026 17:19 | 391 | 121.14 |
| 03/13/2026 17:19 | 7 | 121.14 |
| 03/13/2026 17:19 | 86 | 121.14 |
| 03/13/2026 17:19 | 600 | 121.14 |
| 03/13/2026 17:19 | 147 | 121.18 |
| 03/13/2026 17:19 | 15 | 121.18 |
| 03/13/2026 17:19 | 97 | 121.16 |
| 03/13/2026 17:19 | 65 | 121.16 |
| 03/13/2026 17:19 | 97 | 121.18 |
| 03/13/2026 17:19 | 145 | 121.18 |
| 03/13/2026 17:19 | 236 | 121.18 |
| 03/13/2026 17:19 | 101 | 121.20 |
| 03/13/2026 17:19 | 117 | 121.20 |
| 03/13/2026 17:19 | 122 | 121.20 |
| 03/13/2026 17:19 | 236 | 121.20 |
| 03/13/2026 17:19 | 175 | 121.20 |
| 03/13/2026 17:19 | 59 | 121.18 |
| 03/13/2026 17:19 | 65 | 121.18 |
| 03/13/2026 17:19 | 128 | 121.18 |
| 03/13/2026 17:19 | 97 | 121.18 |
| 03/13/2026 17:19 | 236 | 121.18 |
| 03/13/2026 17:19 | 36 | 121.16 |
| 03/13/2026 17:19 | 191 | 121.14 |
| 03/13/2026 17:19 | 56 | 121.16 |
| 03/13/2026 17:19 | 2 | 121.14 |
| 03/13/2026 17:19 | 173 | 121.14 |
| 03/13/2026 17:19 | 36 | 121.14 |
| 03/13/2026 17:19 | 30 | 121.14 |
| 03/13/2026 17:19 | 20 | 121.14 |
| 03/13/2026 17:19 | 167 | 121.14 |
| 03/13/2026 17:19 | 236 | 121.14 |
| 03/13/2026 17:19 | 1 | 121.14 |
| 03/13/2026 17:19 | 97 | 121.14 |
| 03/13/2026 17:19 | 236 | 121.16 |
| 03/13/2026 17:19 | 97 | 121.16 |
| 03/13/2026 17:19 | 68 | 121.18 |
| 03/13/2026 17:19 | 171 | 121.18 |
| 03/13/2026 17:19 | 236 | 121.18 |
| 03/13/2026 17:19 | 113 | 121.18 |
| 03/13/2026 17:19 | 133 | 121.16 |
| 03/13/2026 17:19 | 178 | 121.16 |
| 03/13/2026 17:19 | 67 | 121.16 |
| 03/13/2026 17:19 | 97 | 121.16 |
| 03/13/2026 17:19 | 49 | 121.16 |
| 03/13/2026 17:19 | 518 | 121.20 |
| 03/13/2026 17:19 | 4 | 121.20 |
| 03/13/2026 17:19 | 107 | 121.20 |
| 03/13/2026 17:19 | 24 | 121.20 |
| 03/13/2026 17:19 | 121 | 121.20 |
| 03/13/2026 17:19 | 60 | 121.18 |
| 03/13/2026 17:19 | 97 | 121.18 |
| 03/13/2026 17:19 | 104 | 121.18 |
| 03/13/2026 17:19 | 173 | 121.18 |
| 03/13/2026 17:19 | 236 | 121.18 |
| 03/13/2026 17:19 | 53 | 121.20 |
| 03/13/2026 17:19 | 97 | 121.20 |
| 03/13/2026 17:19 | 79 | 121.20 |
| 03/13/2026 17:18 | 41 | 121.20 |
| 03/13/2026 17:18 | 18 | 121.20 |
| 03/13/2026 17:18 | 97 | 121.20 |
| 03/13/2026 17:18 | 67 | 121.20 |
| 03/13/2026 17:18 | 67 | 121.20 |
| 03/13/2026 17:18 | 79 | 121.20 |
| 03/13/2026 17:18 | 15 | 121.20 |
| 03/13/2026 17:18 | 15 | 121.20 |
| 03/13/2026 17:18 | 63 | 121.20 |
| 03/13/2026 17:18 | 7 | 121.20 |
| 03/13/2026 17:18 | 88 | 121.20 |
| 03/13/2026 17:18 | 161 | 121.18 |
| 03/13/2026 17:18 | 97 | 121.18 |
| 03/13/2026 17:18 | 63 | 121.20 |
| 03/13/2026 17:18 | 79 | 121.20 |
| 03/13/2026 17:18 | 51 | 121.20 |
| 03/13/2026 17:18 | 27 | 121.22 |
| 03/13/2026 17:18 | 29 | 121.20 |
| 03/13/2026 17:18 | 12 | 121.20 |
| 03/13/2026 17:18 | 97 | 121.18 |
| 03/13/2026 17:18 | 79 | 121.18 |
| 03/13/2026 17:18 | 79 | 121.18 |
| 03/13/2026 17:18 | 43 | 121.20 |
| 03/13/2026 17:18 | 42 | 121.18 |
| 03/13/2026 17:18 | 9 | 121.18 |
| 03/13/2026 17:18 | 8 | 121.18 |
| 03/13/2026 17:18 | 97 | 121.18 |
| 03/13/2026 17:18 | 56 | 121.18 |
| 03/13/2026 17:18 | 84 | 121.18 |
| 03/13/2026 17:18 | 42 | 121.16 |
| 03/13/2026 17:18 | 236 | 121.18 |
| 03/13/2026 17:18 | 97 | 121.18 |
| 03/13/2026 17:18 | 75 | 121.20 |
| 03/13/2026 17:18 | 43 | 121.20 |
| 03/13/2026 17:18 | 236 | 121.20 |
| 03/13/2026 17:18 | 43 | 121.20 |
| 03/13/2026 17:18 | 49 | 121.18 |
| 03/13/2026 17:18 | 79 | 121.18 |
| 03/13/2026 17:18 | 51 | 121.18 |
| 03/13/2026 17:18 | 236 | 121.18 |
| 03/13/2026 17:18 | 61 | 121.18 |
| 03/13/2026 17:18 | 1 | 121.18 |
| 03/13/2026 17:18 | 84 | 121.20 |
| 03/13/2026 17:18 | 10 | 121.18 |
| 03/13/2026 17:18 | 34 | 121.20 |
| 03/13/2026 17:18 | 63 | 121.20 |
| 03/13/2026 17:18 | 93 | 121.22 |
| 03/13/2026 17:18 | 97 | 121.24 |
| 03/13/2026 17:18 | 6 | 121.24 |
| 03/13/2026 17:18 | 97 | 121.26 |
| 03/13/2026 17:17 | 61 | 121.26 |
| 03/13/2026 17:17 | 168 | 121.26 |
| 03/13/2026 17:17 | 145 | 121.26 |
| 03/13/2026 17:17 | 59 | 121.26 |
| 03/13/2026 17:17 | 40 | 121.26 |
| 03/13/2026 17:17 | 55 | 121.26 |
| 03/13/2026 17:17 | 79 | 121.26 |
| 03/13/2026 17:17 | 70 | 121.26 |
| 03/13/2026 17:17 | 83 | 121.26 |
| 03/13/2026 17:17 | 97 | 121.26 |
| 03/13/2026 17:17 | 175 | 121.26 |
| 03/13/2026 17:17 | 236 | 121.26 |
| 03/13/2026 17:17 | 97 | 121.28 |
| 03/13/2026 17:17 | 14 | 121.28 |
| 03/13/2026 17:17 | 61 | 121.28 |
| 03/13/2026 17:17 | 97 | 121.26 |
| 03/13/2026 17:17 | 236 | 121.26 |
| 03/13/2026 17:17 | 48 | 121.26 |
| 03/13/2026 17:17 | 74 | 121.24 |
| 03/13/2026 17:17 | 23 | 121.24 |
| 03/13/2026 17:17 | 150 | 121.26 |
| 03/13/2026 17:17 | 100 | 121.26 |
| 03/13/2026 17:17 | 67 | 121.24 |
| 03/13/2026 17:17 | 97 | 121.24 |
| 03/13/2026 17:17 | 79 | 121.24 |
| 03/13/2026 17:17 | 79 | 121.24 |
| 03/13/2026 17:17 | 79 | 121.24 |
| 03/13/2026 17:17 | 4 | 121.22 |
| 03/13/2026 17:17 | 27 | 121.24 |
| 03/13/2026 17:17 | 48 | 121.24 |
| 03/13/2026 17:17 | 52 | 121.24 |
| 03/13/2026 17:17 | 56 | 121.24 |
| 03/13/2026 17:17 | 15 | 121.24 |
| 03/13/2026 17:17 | 100 | 121.24 |
| 03/13/2026 17:17 | 3 | 121.24 |
| 03/13/2026 17:17 | 2 | 121.24 |
| 03/13/2026 17:17 | 65 | 121.22 |
| 03/13/2026 17:17 | 37 | 121.22 |
| 03/13/2026 17:17 | 97 | 121.22 |
| 03/13/2026 17:17 | 500 | 121.22 |
| 03/13/2026 17:16 | 19 | 121.26 |
| 03/13/2026 17:16 | 133 | 121.26 |
| 03/13/2026 17:16 | 71 | 121.26 |
| 03/13/2026 17:16 | 85 | 121.28 |
| 03/13/2026 17:16 | 79 | 121.28 |
| 03/13/2026 17:16 | 9 | 121.26 |
| 03/13/2026 17:16 | 63 | 121.28 |
| 03/13/2026 17:16 | 47 | 121.32 |
| 03/13/2026 17:16 | 236 | 121.32 |
| 03/13/2026 17:16 | 145 | 121.32 |
| 03/13/2026 17:16 | 94 | 121.30 |
| 03/13/2026 17:16 | 228 | 121.30 |
| 03/13/2026 17:16 | 178 | 121.28 |
| 03/13/2026 17:16 | 190 | 121.28 |
| 03/13/2026 17:16 | 323 | 121.28 |
| 03/13/2026 17:16 | 236 | 121.28 |
| 03/13/2026 17:16 | 7 | 121.26 |
| 03/13/2026 17:16 | 40 | 121.26 |
| 03/13/2026 17:16 | 79 | 121.26 |
| 03/13/2026 17:16 | 79 | 121.26 |
| 03/13/2026 17:16 | 82 | 121.26 |
| 03/13/2026 17:16 | 236 | 121.26 |
| 03/13/2026 17:16 | 79 | 121.26 |
| 03/13/2026 17:16 | 145 | 121.26 |
| 03/13/2026 17:16 | 104 | 121.26 |
| 03/13/2026 17:16 | 236 | 121.26 |
| 03/13/2026 17:16 | 106 | 121.26 |
| 03/13/2026 17:16 | 82 | 121.28 |
| 03/13/2026 17:16 | 78 | 121.28 |
| 03/13/2026 17:16 | 147 | 121.28 |
| 03/13/2026 17:16 | 236 | 121.28 |
| 03/13/2026 17:16 | 145 | 121.28 |
| 03/13/2026 17:16 | 143 | 121.28 |
| 03/13/2026 17:16 | 244 | 121.28 |
| 03/13/2026 17:16 | 685 | 121.28 |
| 03/13/2026 17:16 | 1620 | 121.28 |
| 03/13/2026 17:16 | 82 | 121.28 |
| 03/13/2026 17:16 | 100 | 121.28 |
| 03/13/2026 17:16 | 100 | 121.28 |
| 03/13/2026 17:16 | 8 | 121.28 |
| 03/13/2026 17:16 | 173 | 121.28 |
| 03/13/2026 17:16 | 183 | 121.28 |
| 03/13/2026 17:16 | 145 | 121.28 |
| 03/13/2026 17:16 | 88 | 121.28 |
| 03/13/2026 17:16 | 97 | 121.28 |
| 03/13/2026 17:16 | 163 | 121.28 |
| 03/13/2026 17:16 | 70 | 121.28 |
| 03/13/2026 17:16 | 97 | 121.28 |
| 03/13/2026 17:16 | 236 | 121.28 |
| 03/13/2026 17:16 | 224 | 121.28 |
| 03/13/2026 17:16 | 97 | 121.26 |
| 03/13/2026 17:16 | 178 | 121.26 |
| 03/13/2026 17:16 | 97 | 121.26 |
| 03/13/2026 17:16 | 236 | 121.26 |
| 03/13/2026 17:16 | 77 | 121.26 |
| 03/13/2026 17:16 | 173 | 121.28 |
| 03/13/2026 17:16 | 236 | 121.26 |
| 03/13/2026 17:16 | 87 | 121.26 |
| 03/13/2026 17:16 | 165 | 121.26 |
| 03/13/2026 17:16 | 63 | 121.28 |
| 03/13/2026 17:16 | 104 | 121.28 |
| 03/13/2026 17:16 | 59 | 121.30 |
| 03/13/2026 17:16 | 12 | 121.30 |
| 03/13/2026 17:16 | 158 | 121.30 |
| 03/13/2026 17:16 | 66 | 121.30 |
| 03/13/2026 17:16 | 236 | 121.28 |
| 03/13/2026 17:16 | 176 | 121.30 |
| 03/13/2026 17:16 | 33 | 121.30 |
| 03/13/2026 17:16 | 90 | 121.30 |
| 03/13/2026 17:16 | 97 | 121.30 |
| 03/13/2026 17:16 | 24 | 121.30 |
| 03/13/2026 17:16 | 236 | 121.30 |
| 03/13/2026 17:16 | 77 | 121.32 |
| 03/13/2026 17:15 | 38 | 121.30 |
| 03/13/2026 17:15 | 31 | 121.34 |
| 03/13/2026 17:15 | 69 | 121.34 |
| 03/13/2026 17:15 | 48 | 121.34 |
| 03/13/2026 17:15 | 61 | 121.32 |
| 03/13/2026 17:15 | 419 | 121.32 |
| 03/13/2026 17:15 | 75 | 121.32 |
| 03/13/2026 17:15 | 9 | 121.32 |
| 03/13/2026 17:15 | 37 | 121.32 |
| 03/13/2026 17:15 | 97 | 121.32 |
| 03/13/2026 17:15 | 5 | 121.34 |
| 03/13/2026 17:15 | 92 | 121.34 |
| 03/13/2026 17:15 | 179 | 121.34 |
| 03/13/2026 17:15 | 64 | 121.32 |
| 03/13/2026 17:15 | 97 | 121.36 |
| 03/13/2026 17:15 | 38 | 121.36 |
| 03/13/2026 17:15 | 300 | 121.36 |
| 03/13/2026 17:15 | 97 | 121.44 |
| 03/13/2026 17:15 | 99 | 121.44 |
| 03/13/2026 17:15 | 57 | 121.44 |
| 03/13/2026 17:15 | 51 | 121.44 |
| 03/13/2026 17:15 | 7 | 121.42 |
| 03/13/2026 17:15 | 236 | 121.42 |
| 03/13/2026 17:14 | 100 | 121.44 |
| 03/13/2026 17:14 | 229 | 121.42 |
| 03/13/2026 17:14 | 97 | 121.42 |
| 03/13/2026 17:14 | 86 | 121.42 |
| 03/13/2026 17:14 | 36 | 121.40 |
| 03/13/2026 17:14 | 236 | 121.40 |
| 03/13/2026 17:14 | 5 | 121.40 |
| 03/13/2026 17:13 | 83 | 121.40 |
| 03/13/2026 17:13 | 21 | 121.40 |
| 03/13/2026 17:13 | 91 | 121.42 |
| 03/13/2026 17:13 | 237 | 121.44 |
| 03/13/2026 17:13 | 81 | 121.44 |
| 03/13/2026 17:13 | 164 | 121.44 |
| 03/13/2026 17:13 | 97 | 121.46 |
| 03/13/2026 17:13 | 236 | 121.46 |
| 03/13/2026 17:13 | 185 | 121.46 |
| 03/13/2026 17:13 | 97 | 121.46 |
| 03/13/2026 17:13 | 84 | 121.46 |
| 03/13/2026 17:13 | 38 | 121.46 |
| 03/13/2026 17:13 | 174 | 121.46 |
| 03/13/2026 17:13 | 76 | 121.46 |
| 03/13/2026 17:13 | 236 | 121.46 |
| 03/13/2026 17:13 | 64 | 121.48 |
| 03/13/2026 17:13 | 236 | 121.48 |
| 03/13/2026 17:13 | 300 | 121.48 |
| 03/13/2026 17:13 | 130 | 121.48 |
| 03/13/2026 17:13 | 81 | 121.48 |
| 03/13/2026 17:13 | 13 | 121.50 |
| 03/13/2026 17:13 | 170 | 121.50 |
| 03/13/2026 17:12 | 243 | 121.52 |
| 03/13/2026 17:12 | 34 | 121.52 |
| 03/13/2026 17:12 | 236 | 121.52 |
| 03/13/2026 17:12 | 45 | 121.50 |
| 03/13/2026 17:12 | 82 | 121.50 |
| 03/13/2026 17:12 | 136 | 121.50 |
| 03/13/2026 17:12 | 300 | 121.50 |
| 03/13/2026 17:12 | 300 | 121.50 |
| 03/13/2026 17:12 | 158 | 121.50 |
| 03/13/2026 17:12 | 82 | 121.50 |
| 03/13/2026 17:12 | 97 | 121.50 |
| 03/13/2026 17:12 | 39 | 121.50 |
| 03/13/2026 17:12 | 100 | 121.50 |
| 03/13/2026 17:12 | 236 | 121.50 |
| 03/13/2026 17:12 | 157 | 121.50 |
| 03/13/2026 17:12 | 38 | 121.52 |
| 03/13/2026 17:12 | 35 | 121.52 |
| 03/13/2026 17:12 | 97 | 121.52 |
| 03/13/2026 17:12 | 90 | 121.52 |
| 03/13/2026 17:12 | 172 | 121.52 |
| 03/13/2026 17:12 | 100 | 121.52 |
| 03/13/2026 17:12 | 236 | 121.52 |
| 03/13/2026 17:12 | 9 | 121.54 |
| 03/13/2026 17:12 | 82 | 121.54 |
| 03/13/2026 17:12 | 16 | 121.52 |
| 03/13/2026 17:11 | 15 | 121.50 |
| 03/13/2026 17:11 | 39 | 121.50 |
| 03/13/2026 17:11 | 236 | 121.52 |
| 03/13/2026 17:11 | 27 | 121.52 |
| 03/13/2026 17:11 | 39 | 121.50 |
| 03/13/2026 17:11 | 236 | 121.50 |
| 03/13/2026 17:11 | 236 | 121.50 |
| 03/13/2026 17:11 | 1 | 121.50 |
| 03/13/2026 17:11 | 171 | 121.50 |
| 03/13/2026 17:11 | 167 | 121.50 |
| 03/13/2026 17:11 | 62 | 121.50 |
| 03/13/2026 17:11 | 78 | 121.50 |
| 03/13/2026 17:11 | 236 | 121.50 |
| 03/13/2026 17:11 | 28 | 121.52 |
| 03/13/2026 17:11 | 6 | 121.54 |
| 03/13/2026 17:10 | 209 | 121.56 |
| 03/13/2026 17:10 | 116 | 121.52 |
| 03/13/2026 17:09 | 86 | 121.46 |
| 03/13/2026 17:09 | 40 | 121.50 |
| 03/13/2026 17:09 | 83 | 121.50 |
| 03/13/2026 17:09 | 101 | 121.52 |
| 03/13/2026 17:09 | 100 | 121.52 |
| 03/13/2026 17:09 | 27 | 121.50 |
| 03/13/2026 17:09 | 37 | 121.50 |
| 03/13/2026 17:09 | 10 | 121.50 |
| 03/13/2026 17:09 | 10 | 121.52 |
| 03/13/2026 17:09 | 53 | 121.54 |
| 03/13/2026 17:09 | 11 | 121.54 |
| 03/13/2026 17:09 | 64 | 121.54 |
| 03/13/2026 17:08 | 100 | 121.52 |
| 03/13/2026 17:08 | 226 | 121.52 |
| 03/13/2026 17:08 | 10 | 121.52 |
| 03/13/2026 17:08 | 8 | 121.52 |
| 03/13/2026 17:08 | 1 | 121.52 |
| 03/13/2026 17:08 | 60 | 121.52 |
| 03/13/2026 17:08 | 1 | 121.50 |
| 03/13/2026 17:08 | 113 | 121.50 |
| 03/13/2026 17:08 | 31 | 121.48 |
| 03/13/2026 17:08 | 70 | 121.48 |
| 03/13/2026 17:08 | 164 | 121.48 |
| 03/13/2026 17:08 | 14 | 121.48 |
| 03/13/2026 17:08 | 263 | 121.48 |
| 03/13/2026 17:08 | 265 | 121.48 |
| 03/13/2026 17:08 | 195 | 121.48 |
| 03/13/2026 17:08 | 76 | 121.48 |
| 03/13/2026 17:08 | 225 | 121.48 |
| 03/13/2026 17:08 | 261 | 121.48 |
| 03/13/2026 17:08 | 52 | 121.48 |
| 03/13/2026 17:08 | 92 | 121.48 |
| 03/13/2026 17:08 | 100 | 121.48 |
| 03/13/2026 17:08 | 1 | 121.48 |
| 03/13/2026 17:08 | 20 | 121.48 |
| 03/13/2026 17:08 | 20 | 121.48 |
| 03/13/2026 17:08 | 11 | 121.48 |
| 03/13/2026 17:08 | 2 | 121.48 |
| 03/13/2026 17:08 | 239 | 121.48 |
| 03/13/2026 17:08 | 1 | 121.48 |
| 03/13/2026 17:08 | 3 | 121.48 |
| 03/13/2026 17:08 | 245 | 121.48 |
| 03/13/2026 17:08 | 97 | 121.48 |
| 03/13/2026 17:08 | 17 | 121.48 |
| 03/13/2026 17:08 | 236 | 121.48 |
| 03/13/2026 17:08 | 2 | 121.50 |
| 03/13/2026 17:08 | 28 | 121.50 |
| 03/13/2026 17:08 | 7 | 121.50 |
| 03/13/2026 17:08 | 98 | 121.50 |
| 03/13/2026 17:08 | 15 | 121.48 |
| 03/13/2026 17:08 | 64 | 121.48 |
| 03/13/2026 17:08 | 100 | 121.48 |
| 03/13/2026 17:08 | 97 | 121.48 |
| 03/13/2026 17:08 | 236 | 121.48 |
| 03/13/2026 17:08 | 236 | 121.48 |
| 03/13/2026 17:08 | 17 | 121.50 |
| 03/13/2026 17:08 | 49 | 121.50 |
| 03/13/2026 17:08 | 7 | 121.50 |
| 03/13/2026 17:08 | 9 | 121.52 |
| 03/13/2026 17:08 | 6 | 121.52 |
| 03/13/2026 17:07 | 79 | 121.50 |
| 03/13/2026 17:07 | 1 | 121.48 |
| 03/13/2026 17:07 | 87 | 121.48 |
| 03/13/2026 17:07 | 7 | 121.44 |
| 03/13/2026 17:07 | 22 | 121.40 |
| 03/13/2026 17:07 | 34 | 121.40 |
| 03/13/2026 17:07 | 58 | 121.40 |
| 03/13/2026 17:07 | 67 | 121.38 |
| 03/13/2026 17:06 | 97 | 121.36 |
| 03/13/2026 17:06 | 173 | 121.36 |
| 03/13/2026 17:06 | 40 | 121.36 |
| 03/13/2026 17:06 | 90 | 121.36 |
| 03/13/2026 17:06 | 116 | 121.36 |
| 03/13/2026 17:06 | 236 | 121.36 |
| 03/13/2026 17:06 | 53 | 121.38 |
| 03/13/2026 17:06 | 30 | 121.38 |
| 03/13/2026 17:06 | 30 | 121.38 |
| 03/13/2026 17:06 | 64 | 121.36 |
| 03/13/2026 17:06 | 79 | 121.40 |
| 03/13/2026 17:06 | 76 | 121.40 |
| 03/13/2026 17:06 | 3 | 121.40 |
| 03/13/2026 17:06 | 79 | 121.40 |
| 03/13/2026 17:06 | 100 | 121.40 |
| 03/13/2026 17:06 | 22 | 121.40 |
| 03/13/2026 17:06 | 35 | 121.42 |
| 03/13/2026 17:06 | 42 | 121.42 |
| 03/13/2026 17:06 | 23 | 121.42 |
| 03/13/2026 17:06 | 65 | 121.42 |
| 03/13/2026 17:06 | 209 | 121.38 |
| 03/13/2026 17:06 | 82 | 121.38 |
| 03/13/2026 17:06 | 260 | 121.38 |
| 03/13/2026 17:06 | 82 | 121.38 |
| 03/13/2026 17:06 | 101 | 121.36 |
| 03/13/2026 17:06 | 36 | 121.36 |
| 03/13/2026 17:06 | 48 | 121.36 |
| 03/13/2026 17:06 | 7 | 121.36 |
| 03/13/2026 17:06 | 45 | 121.36 |
| 03/13/2026 17:06 | 51 | 121.36 |
| 03/13/2026 17:06 | 79 | 121.34 |
| 03/13/2026 17:06 | 57 | 121.36 |
| 03/13/2026 17:06 | 9 | 121.36 |
| 03/13/2026 17:06 | 97 | 121.34 |
| 03/13/2026 17:06 | 97 | 121.34 |
| 03/13/2026 17:06 | 97 | 121.34 |
| 03/13/2026 17:06 | 30 | 121.34 |
| 03/13/2026 17:06 | 16 | 121.34 |
| 03/13/2026 17:06 | 78 | 121.34 |
| 03/13/2026 17:06 | 31 | 121.32 |
| 03/13/2026 17:06 | 58 | 121.32 |
| 03/13/2026 17:06 | 47 | 121.32 |
| 03/13/2026 17:06 | 45 | 121.32 |
| 03/13/2026 17:06 | 29 | 121.32 |
| 03/13/2026 17:06 | 26 | 121.32 |
| 03/13/2026 17:06 | 38 | 121.32 |
| 03/13/2026 17:06 | 27 | 121.30 |
| 03/13/2026 17:06 | 103 | 121.30 |
| 03/13/2026 17:06 | 84 | 121.30 |
| 03/13/2026 17:05 | 5 | 121.28 |
| 03/13/2026 17:05 | 236 | 121.28 |
| 03/13/2026 17:05 | 12 | 121.30 |
| 03/13/2026 17:05 | 173 | 121.30 |
| 03/13/2026 17:05 | 73 | 121.30 |
| 03/13/2026 17:05 | 25 | 121.34 |
| 03/13/2026 17:05 | 49 | 121.34 |
| 03/13/2026 17:05 | 2 | 121.34 |
| 03/13/2026 17:05 | 20 | 121.34 |
| 03/13/2026 17:05 | 1 | 121.34 |
| 03/13/2026 17:05 | 4 | 121.34 |
| 03/13/2026 17:05 | 39 | 121.34 |
| 03/13/2026 17:05 | 61 | 121.34 |
| 03/13/2026 17:05 | 90 | 121.34 |
| 03/13/2026 17:05 | 93 | 121.32 |
| 03/13/2026 17:05 | 95 | 121.32 |
| 03/13/2026 17:05 | 71 | 121.30 |
| 03/13/2026 17:05 | 90 | 121.30 |
| 03/13/2026 17:05 | 97 | 121.30 |
| 03/13/2026 17:05 | 165 | 121.30 |
| 03/13/2026 17:05 | 71 | 121.30 |
| 03/13/2026 17:05 | 236 | 121.30 |
| 03/13/2026 17:05 | 93 | 121.30 |
| 03/13/2026 17:05 | 82 | 121.26 |
| 03/13/2026 17:05 | 38 | 121.26 |
| 03/13/2026 17:05 | 146 | 121.26 |
| 03/13/2026 17:05 | 97 | 121.26 |
| 03/13/2026 17:05 | 177 | 121.26 |
| 03/13/2026 17:05 | 236 | 121.26 |
| 03/13/2026 17:05 | 38 | 121.28 |
| 03/13/2026 17:05 | 172 | 121.28 |
| 03/13/2026 17:05 | 22 | 121.28 |
| 03/13/2026 17:05 | 92 | 121.28 |
| 03/13/2026 17:05 | 97 | 121.28 |
| 03/13/2026 17:05 | 113 | 121.28 |
| 03/13/2026 17:05 | 236 | 121.28 |
| 03/13/2026 17:05 | 223 | 121.28 |
| 03/13/2026 17:05 | 221 | 121.30 |
| 03/13/2026 17:05 | 191 | 121.32 |
| 03/13/2026 17:05 | 58 | 121.32 |
| 03/13/2026 17:05 | 178 | 121.32 |
| 03/13/2026 17:05 | 78 | 121.32 |
| 03/13/2026 17:05 | 243 | 121.32 |
| 03/13/2026 17:05 | 158 | 121.32 |
| 03/13/2026 17:05 | 78 | 121.32 |
| 03/13/2026 17:05 | 82 | 121.32 |
| 03/13/2026 17:05 | 97 | 121.32 |
| 03/13/2026 17:05 | 117 | 121.32 |
| 03/13/2026 17:05 | 60 | 121.32 |
| 03/13/2026 17:05 | 214 | 121.32 |
| 03/13/2026 17:05 | 59 | 121.32 |
| 03/13/2026 17:05 | 177 | 121.32 |
| 03/13/2026 17:05 | 82 | 121.32 |
| 03/13/2026 17:05 | 158 | 121.32 |
| 03/13/2026 17:05 | 79 | 121.32 |
| 03/13/2026 17:05 | 2 | 121.32 |
| 03/13/2026 17:05 | 40 | 121.32 |
| 03/13/2026 17:05 | 231 | 121.32 |
| 03/13/2026 17:05 | 194 | 121.32 |
| 03/13/2026 17:05 | 42 | 121.32 |
| 03/13/2026 17:05 | 216 | 121.32 |
| 03/13/2026 17:05 | 5 | 121.32 |
| 03/13/2026 17:05 | 35 | 121.32 |
| 03/13/2026 17:05 | 231 | 121.32 |
| 03/13/2026 17:05 | 212 | 121.32 |
| 03/13/2026 17:05 | 5 | 121.32 |
| 03/13/2026 17:05 | 249 | 121.32 |
| 03/13/2026 17:05 | 239 | 121.32 |
| 03/13/2026 17:05 | 168 | 121.32 |
| 03/13/2026 17:05 | 82 | 121.32 |
| 03/13/2026 17:05 | 97 | 121.32 |
| 03/13/2026 17:05 | 236 | 121.32 |
| 03/13/2026 17:05 | 127 | 121.32 |
| 03/13/2026 17:05 | 99 | 121.32 |
| 03/13/2026 17:05 | 79 | 121.32 |
| 03/13/2026 17:05 | 2 | 121.32 |
| 03/13/2026 17:05 | 89 | 121.30 |
| 03/13/2026 17:05 | 4 | 121.30 |
| 03/13/2026 17:05 | 71 | 121.30 |
| 03/13/2026 17:05 | 8 | 121.30 |
| 03/13/2026 17:05 | 79 | 121.30 |
| 03/13/2026 17:05 | 79 | 121.30 |
| 03/13/2026 17:05 | 77 | 121.30 |
| 03/13/2026 17:04 | 1 | 121.28 |
| 03/13/2026 17:04 | 64 | 121.28 |
| 03/13/2026 17:04 | 136 | 121.28 |
| 03/13/2026 17:04 | 100 | 121.28 |
| 03/13/2026 17:04 | 91 | 121.30 |
| 03/13/2026 17:04 | 83 | 121.30 |
| 03/13/2026 17:04 | 100 | 121.30 |
| 03/13/2026 17:04 | 91 | 121.30 |
| 03/13/2026 17:04 | 81 | 121.28 |
| 03/13/2026 17:04 | 39 | 121.28 |
| 03/13/2026 17:04 | 20 | 121.24 |
| 03/13/2026 17:04 | 64 | 121.24 |
| 03/13/2026 17:04 | 74 | 121.26 |
| 03/13/2026 17:04 | 26 | 121.26 |
| 03/13/2026 17:04 | 168 | 121.26 |
| 03/13/2026 17:04 | 36 | 121.28 |
| 03/13/2026 17:04 | 185 | 121.28 |
| 03/13/2026 17:04 | 53 | 121.30 |
| 03/13/2026 17:04 | 77 | 121.30 |
| 03/13/2026 17:04 | 3 | 121.30 |
| 03/13/2026 17:04 | 51 | 121.30 |
| 03/13/2026 17:04 | 69 | 121.30 |
| 03/13/2026 17:03 | 106 | 121.30 |
| 03/13/2026 17:03 | 64 | 121.26 |
| 03/13/2026 17:03 | 114 | 121.28 |
| 03/13/2026 17:03 | 49 | 121.26 |
| 03/13/2026 17:03 | 10 | 121.26 |
| 03/13/2026 17:03 | 76 | 121.30 |
| 03/13/2026 17:03 | 24 | 121.30 |
| 03/13/2026 17:03 | 1 | 121.30 |
| 03/13/2026 17:03 | 7 | 121.32 |
| 03/13/2026 17:03 | 8 | 121.34 |
| 03/13/2026 17:03 | 92 | 121.34 |
| 03/13/2026 17:03 | 5 | 121.34 |
| 03/13/2026 17:03 | 35 | 121.32 |
| 03/13/2026 17:03 | 163 | 121.32 |
| 03/13/2026 17:03 | 139 | 121.34 |
| 03/13/2026 17:03 | 11 | 121.34 |
| 03/13/2026 17:03 | 89 | 121.34 |
| 03/13/2026 17:03 | 93 | 121.30 |
| 03/13/2026 17:03 | 95 | 121.30 |
| 03/13/2026 17:03 | 115 | 121.28 |
| 03/13/2026 17:03 | 35 | 121.28 |
| 03/13/2026 17:03 | 13 | 121.28 |
| 03/13/2026 17:03 | 87 | 121.28 |
| 03/13/2026 17:03 | 100 | 121.28 |
| 03/13/2026 17:03 | 34 | 121.26 |
| 03/13/2026 17:03 | 66 | 121.26 |
| 03/13/2026 17:03 | 93 | 121.26 |
| 03/13/2026 17:02 | 100 | 121.26 |
| 03/13/2026 17:02 | 46 | 121.28 |
| 03/13/2026 17:02 | 236 | 121.28 |
| 03/13/2026 17:02 | 165 | 121.28 |
| 03/13/2026 17:02 | 7 | 121.34 |
| 03/13/2026 17:02 | 93 | 121.34 |
| 03/13/2026 17:02 | 52 | 121.32 |
| 03/13/2026 17:02 | 82 | 121.32 |
| 03/13/2026 17:01 | 2 | 121.30 |
| 03/13/2026 17:01 | 81 | 121.30 |
| 03/13/2026 17:01 | 122 | 121.30 |
| 03/13/2026 17:01 | 80 | 121.26 |
| 03/13/2026 17:01 | 35 | 121.24 |
| 03/13/2026 17:01 | 236 | 121.24 |
| 03/13/2026 17:01 | 23 | 121.24 |
| 03/13/2026 17:01 | 10 | 121.24 |
| 03/13/2026 17:01 | 90 | 121.26 |
| 03/13/2026 17:01 | 197 | 121.24 |
| 03/13/2026 17:01 | 29 | 121.24 |
| 03/13/2026 17:00 | 173 | 121.24 |
| 03/13/2026 17:00 | 98 | 121.26 |
| 03/13/2026 17:00 | 6 | 121.30 |
| 03/13/2026 17:00 | 49 | 121.30 |
| 03/13/2026 17:00 | 22 | 121.30 |
| 03/13/2026 17:00 | 62 | 121.30 |
| 03/13/2026 17:00 | 89 | 121.28 |
| 03/13/2026 17:00 | 33 | 121.28 |
| 03/13/2026 17:00 | 97 | 121.28 |
| 03/13/2026 17:00 | 107 | 121.28 |
| 03/13/2026 17:00 | 97 | 121.30 |
| 03/13/2026 17:00 | 80 | 121.30 |
| 03/13/2026 17:00 | 97 | 121.30 |
| 03/13/2026 17:00 | 236 | 121.30 |
| 03/13/2026 17:00 | 25 | 121.28 |
| 03/13/2026 17:00 | 89 | 121.30 |
| 03/13/2026 17:00 | 24 | 121.30 |
| 03/13/2026 16:59 | 9 | 121.32 |
| 03/13/2026 16:59 | 49 | 121.32 |
| 03/13/2026 16:59 | 2 | 121.32 |
| 03/13/2026 16:59 | 40 | 121.32 |
| 03/13/2026 16:59 | 76 | 121.32 |
| 03/13/2026 16:59 | 6 | 121.34 |
| 03/13/2026 16:59 | 10 | 121.34 |
| 03/13/2026 16:59 | 100 | 121.34 |
| 03/13/2026 16:59 | 83 | 121.32 |
| 03/13/2026 16:59 | 163 | 121.30 |
| 03/13/2026 16:59 | 154 | 121.30 |
| 03/13/2026 16:59 | 93 | 121.30 |
| 03/13/2026 16:59 | 83 | 121.30 |
| 03/13/2026 16:59 | 128 | 121.30 |
| 03/13/2026 16:59 | 85 | 121.30 |
| 03/13/2026 16:59 | 152 | 121.30 |
| 03/13/2026 16:59 | 100 | 121.28 |
| 03/13/2026 16:58 | 236 | 121.26 |
| 03/13/2026 16:58 | 64 | 121.24 |
| 03/13/2026 16:58 | 74 | 121.26 |
| 03/13/2026 16:58 | 180 | 121.28 |
| 03/13/2026 16:58 | 119 | 121.28 |
| 03/13/2026 16:58 | 98 | 121.30 |
| 03/13/2026 16:58 | 56 | 121.30 |
| 03/13/2026 16:58 | 42 | 121.30 |
| 03/13/2026 16:58 | 15 | 121.30 |
| 03/13/2026 16:58 | 38 | 121.28 |
| 03/13/2026 16:58 | 166 | 121.28 |
| 03/13/2026 16:58 | 58 | 121.34 |
| 03/13/2026 16:58 | 236 | 121.34 |
| 03/13/2026 16:58 | 31 | 121.34 |
| 03/13/2026 16:58 | 565 | 121.34 |
| 03/13/2026 16:58 | 6 | 121.34 |
| 03/13/2026 16:58 | 25 | 121.34 |
| 03/13/2026 16:58 | 515 | 121.34 |
| 03/13/2026 16:58 | 10 | 121.36 |
| 03/13/2026 16:58 | 50 | 121.34 |
| 03/13/2026 16:57 | 54 | 121.36 |
| 03/13/2026 16:57 | 18 | 121.36 |
| 03/13/2026 16:57 | 66 | 121.36 |
| 03/13/2026 16:56 | 11 | 121.38 |
| 03/13/2026 16:56 | 2 | 121.38 |
| 03/13/2026 16:56 | 11 | 121.36 |
| 03/13/2026 16:56 | 88 | 121.36 |
| 03/13/2026 16:56 | 36 | 121.36 |
| 03/13/2026 16:56 | 6 | 121.36 |
| 03/13/2026 16:56 | 94 | 121.36 |
| 03/13/2026 16:56 | 62 | 121.36 |
| 03/13/2026 16:56 | 245 | 121.36 |
| 03/13/2026 16:56 | 85 | 121.38 |
| 03/13/2026 16:56 | 15 | 121.38 |
| 03/13/2026 16:55 | 66 | 121.38 |
| 03/13/2026 16:55 | 3 | 121.38 |
| 03/13/2026 16:55 | 97 | 121.38 |
| 03/13/2026 16:55 | 152 | 121.38 |
| 03/13/2026 16:55 | 184 | 121.38 |
| 03/13/2026 16:55 | 228 | 121.38 |
| 03/13/2026 16:55 | 8 | 121.38 |
| 03/13/2026 16:55 | 20 | 121.38 |
| 03/13/2026 16:55 | 150 | 121.40 |
| 03/13/2026 16:55 | 26 | 121.42 |
| 03/13/2026 16:55 | 10 | 121.42 |
| 03/13/2026 16:55 | 104 | 121.42 |
| 03/13/2026 16:55 | 73 | 121.42 |
| 03/13/2026 16:54 | 24 | 121.42 |
| 03/13/2026 16:54 | 20 | 121.42 |
| 03/13/2026 16:54 | 20 | 121.42 |
| 03/13/2026 16:54 | 19 | 121.42 |
| 03/13/2026 16:54 | 11 | 121.42 |
| 03/13/2026 16:54 | 85 | 121.40 |
| 03/13/2026 16:54 | 4 | 121.40 |
| 03/13/2026 16:54 | 100 | 121.40 |
| 03/13/2026 16:54 | 82 | 121.40 |
| 03/13/2026 16:54 | 80 | 121.38 |
| 03/13/2026 16:54 | 104 | 121.38 |
| 03/13/2026 16:54 | 146 | 121.38 |
| 03/13/2026 16:54 | 236 | 121.38 |
| 03/13/2026 16:54 | 144 | 121.38 |
| 03/13/2026 16:54 | 236 | 121.38 |
| 03/13/2026 16:54 | 106 | 121.36 |
| 03/13/2026 16:54 | 67 | 121.34 |
| 03/13/2026 16:54 | 270 | 121.34 |
| 03/13/2026 16:54 | 42 | 121.36 |
| 03/13/2026 16:54 | 83 | 121.36 |
| 03/13/2026 16:54 | 50 | 121.36 |
| 03/13/2026 16:54 | 100 | 121.36 |
| 03/13/2026 16:54 | 236 | 121.34 |
| 03/13/2026 16:54 | 35 | 121.34 |
| 03/13/2026 16:54 | 80 | 121.34 |
| 03/13/2026 16:54 | 82 | 121.34 |
| 03/13/2026 16:54 | 148 | 121.34 |
| 03/13/2026 16:53 | 146 | 121.32 |
| 03/13/2026 16:53 | 287 | 121.32 |
| 03/13/2026 16:53 | 94 | 121.32 |
| 03/13/2026 16:53 | 150 | 121.30 |
| 03/13/2026 16:53 | 59 | 121.28 |
| 03/13/2026 16:53 | 236 | 121.28 |
| 03/13/2026 16:53 | 83 | 121.30 |
| 03/13/2026 16:53 | 70 | 121.30 |
| 03/13/2026 16:53 | 1 | 121.28 |
| 03/13/2026 16:53 | 80 | 121.28 |
| 03/13/2026 16:53 | 124 | 121.28 |
| 03/13/2026 16:53 | 114 | 121.28 |
| 03/13/2026 16:53 | 146 | 121.28 |
| 03/13/2026 16:53 | 97 | 121.28 |
| 03/13/2026 16:53 | 100 | 121.28 |
| 03/13/2026 16:53 | 236 | 121.28 |
| 03/13/2026 16:53 | 2 | 121.28 |
| 03/13/2026 16:53 | 12 | 121.28 |
| 03/13/2026 16:53 | 76 | 121.30 |
| 03/13/2026 16:53 | 114 | 121.30 |
| 03/13/2026 16:52 | 3 | 121.30 |
| 03/13/2026 16:52 | 3 | 121.30 |
| 03/13/2026 16:52 | 16 | 121.28 |
| 03/13/2026 16:52 | 147 | 121.30 |
| 03/13/2026 16:52 | 1 | 121.30 |
| 03/13/2026 16:52 | 20 | 121.32 |
| 03/13/2026 16:52 | 106 | 121.34 |
| 03/13/2026 16:52 | 151 | 121.34 |
| 03/13/2026 16:51 | 117 | 121.32 |
| 03/13/2026 16:51 | 1 | 121.32 |
| 03/13/2026 16:51 | 167 | 121.32 |
| 03/13/2026 16:51 | 399 | 121.32 |
| 03/13/2026 16:51 | 24 | 121.36 |
| 03/13/2026 16:51 | 109 | 121.36 |
| 03/13/2026 16:51 | 100 | 121.36 |
| 03/13/2026 16:51 | 10 | 121.36 |
| 03/13/2026 16:51 | 100 | 121.34 |
| 03/13/2026 16:51 | 101 | 121.32 |
| 03/13/2026 16:51 | 93 | 121.34 |
| 03/13/2026 16:51 | 38 | 121.34 |
| 03/13/2026 16:51 | 99 | 121.34 |
| 03/13/2026 16:51 | 167 | 121.34 |
| 03/13/2026 16:51 | 68 | 121.34 |
| 03/13/2026 16:51 | 16 | 121.34 |
| 03/13/2026 16:51 | 38 | 121.36 |
| 03/13/2026 16:51 | 145 | 121.36 |
| 03/13/2026 16:51 | 161 | 121.36 |
| 03/13/2026 16:51 | 10 | 121.38 |
| 03/13/2026 16:51 | 6 | 121.38 |
| 03/13/2026 16:50 | 85 | 121.38 |
| 03/13/2026 16:50 | 66 | 121.34 |
| 03/13/2026 16:50 | 167 | 121.34 |
| 03/13/2026 16:50 | 165 | 121.34 |
| 03/13/2026 16:50 | 100 | 121.36 |
| 03/13/2026 16:50 | 236 | 121.36 |
| 03/13/2026 16:50 | 38 | 121.36 |
| 03/13/2026 16:50 | 92 | 121.36 |
| 03/13/2026 16:49 | 93 | 121.38 |
| 03/13/2026 16:49 | 69 | 121.38 |
| 03/13/2026 16:49 | 100 | 121.38 |
| 03/13/2026 16:49 | 236 | 121.38 |
| 03/13/2026 16:49 | 95 | 121.38 |
| 03/13/2026 16:49 | 71 | 121.34 |
| 03/13/2026 16:49 | 29 | 121.38 |
| 03/13/2026 16:49 | 76 | 121.38 |
| 03/13/2026 16:48 | 14 | 121.36 |
| 03/13/2026 16:48 | 236 | 121.36 |
| 03/13/2026 16:48 | 2 | 121.36 |
| 03/13/2026 16:48 | 31 | 121.36 |
| 03/13/2026 16:48 | 71 | 121.36 |
| 03/13/2026 16:48 | 80 | 121.42 |
| 03/13/2026 16:48 | 39 | 121.44 |
| 03/13/2026 16:48 | 236 | 121.44 |
| 03/13/2026 16:48 | 27 | 121.46 |
| 03/13/2026 16:48 | 95 | 121.48 |
| 03/13/2026 16:48 | 145 | 121.48 |
| 03/13/2026 16:48 | 236 | 121.48 |
| 03/13/2026 16:48 | 12 | 121.50 |
| 03/13/2026 16:47 | 100 | 121.46 |
| 03/13/2026 16:47 | 28 | 121.42 |
| 03/13/2026 16:47 | 161 | 121.42 |
| 03/13/2026 16:47 | 76 | 121.42 |
| 03/13/2026 16:47 | 97 | 121.42 |
| 03/13/2026 16:47 | 84 | 121.42 |
| 03/13/2026 16:47 | 145 | 121.42 |
| 03/13/2026 16:47 | 236 | 121.42 |
| 03/13/2026 16:47 | 400 | 121.46 |
| 03/13/2026 16:47 | 400 | 121.46 |
| 03/13/2026 16:47 | 37 | 121.48 |
| 03/13/2026 16:47 | 236 | 121.48 |
| 03/13/2026 16:47 | 38 | 121.50 |
| 03/13/2026 16:47 | 79 | 121.50 |
| 03/13/2026 16:47 | 2 | 121.50 |
| 03/13/2026 16:47 | 47 | 121.50 |
| 03/13/2026 16:47 | 38 | 121.52 |
| 03/13/2026 16:47 | 97 | 121.52 |
| 03/13/2026 16:47 | 236 | 121.52 |
| 03/13/2026 16:47 | 155 | 121.56 |
| 03/13/2026 16:47 | 236 | 121.56 |
| 03/13/2026 16:47 | 161 | 121.54 |
| 03/13/2026 16:47 | 97 | 121.52 |
| 03/13/2026 16:47 | 3 | 121.52 |
| 03/13/2026 16:47 | 176 | 121.46 |
| 03/13/2026 16:47 | 236 | 121.44 |
| 03/13/2026 16:47 | 16 | 121.48 |
| 03/13/2026 16:47 | 39 | 121.48 |
| 03/13/2026 16:47 | 236 | 121.48 |
| 03/13/2026 16:47 | 104 | 121.48 |
| 03/13/2026 16:47 | 114 | 121.42 |
| 03/13/2026 16:47 | 9 | 121.42 |
| 03/13/2026 16:47 | 236 | 121.44 |
| 03/13/2026 16:47 | 144 | 121.46 |
| 03/13/2026 16:47 | 236 | 121.46 |
| 03/13/2026 16:47 | 79 | 121.50 |
| 03/13/2026 16:47 | 87 | 121.48 |
| 03/13/2026 16:47 | 236 | 121.48 |
| 03/13/2026 16:47 | 100 | 121.48 |
| 03/13/2026 16:47 | 85 | 121.48 |
| 03/13/2026 16:47 | 79 | 121.48 |
| 03/13/2026 16:47 | 120 | 121.48 |
| 03/13/2026 16:47 | 236 | 121.48 |
| 03/13/2026 16:47 | 38 | 121.52 |
| 03/13/2026 16:47 | 222 | 121.54 |
| 03/13/2026 16:47 | 14 | 121.54 |
| 03/13/2026 16:47 | 236 | 121.54 |
| 03/13/2026 16:47 | 116 | 121.52 |
| 03/13/2026 16:47 | 121 | 121.52 |
| 03/13/2026 16:47 | 27 | 121.54 |
| 03/13/2026 16:47 | 121 | 121.56 |
| 03/13/2026 16:47 | 100 | 121.56 |
| 03/13/2026 16:47 | 105 | 121.56 |
| 03/13/2026 16:47 | 103 | 121.56 |
| 03/13/2026 16:47 | 121 | 121.54 |
| 03/13/2026 16:47 | 131 | 121.52 |
| 03/13/2026 16:47 | 21 | 121.52 |
| 03/13/2026 16:47 | 100 | 121.52 |
| 03/13/2026 16:46 | 100 | 121.50 |
| 03/13/2026 16:46 | 100 | 121.48 |
| 03/13/2026 16:46 | 236 | 121.40 |
| 03/13/2026 16:46 | 38 | 121.42 |
| 03/13/2026 16:46 | 152 | 121.42 |
| 03/13/2026 16:46 | 19 | 121.42 |
| 03/13/2026 16:46 | 77 | 121.44 |
| 03/13/2026 16:46 | 159 | 121.44 |
| 03/13/2026 16:46 | 59 | 121.44 |
| 03/13/2026 16:46 | 62 | 121.44 |
| 03/13/2026 16:46 | 165 | 121.44 |
| 03/13/2026 16:46 | 167 | 121.46 |
| 03/13/2026 16:46 | 145 | 121.46 |
| 03/13/2026 16:46 | 159 | 121.46 |
| 03/13/2026 16:46 | 119 | 121.44 |
| 03/13/2026 16:46 | 27 | 121.44 |
| 03/13/2026 16:46 | 71 | 121.44 |
| 03/13/2026 16:46 | 42 | 121.44 |
| 03/13/2026 16:46 | 113 | 121.44 |
| 03/13/2026 16:46 | 60 | 121.42 |
| 03/13/2026 16:46 | 104 | 121.42 |
| 03/13/2026 16:46 | 236 | 121.42 |
| 03/13/2026 16:46 | 44 | 121.42 |
| 03/13/2026 16:46 | 63 | 121.42 |
| 03/13/2026 16:46 | 245 | 121.42 |
| 03/13/2026 16:46 | 265 | 121.42 |
| 03/13/2026 16:46 | 118 | 121.44 |
| 03/13/2026 16:46 | 116 | 121.44 |
| 03/13/2026 16:46 | 29 | 121.42 |
| 03/13/2026 16:46 | 150 | 121.44 |
| 03/13/2026 16:45 | 197 | 121.46 |
| 03/13/2026 16:45 | 24 | 121.48 |
| 03/13/2026 16:45 | 9 | 121.50 |
| 03/13/2026 16:45 | 25 | 121.50 |
| 03/13/2026 16:45 | 70 | 121.48 |
| 03/13/2026 16:45 | 4 | 121.48 |
| 03/13/2026 16:45 | 50 | 121.48 |
| 03/13/2026 16:44 | 206 | 121.42 |
| 03/13/2026 16:44 | 158 | 121.42 |
| 03/13/2026 16:44 | 161 | 121.42 |
| 03/13/2026 16:44 | 97 | 121.44 |
| 03/13/2026 16:44 | 83 | 121.44 |
| 03/13/2026 16:44 | 100 | 121.44 |
| 03/13/2026 16:44 | 78 | 121.44 |
| 03/13/2026 16:44 | 155 | 121.44 |
| 03/13/2026 16:44 | 236 | 121.44 |
| 03/13/2026 16:44 | 40 | 121.48 |
| 03/13/2026 16:43 | 40 | 121.46 |
| 03/13/2026 16:43 | 11 | 121.46 |
| 03/13/2026 16:43 | 7 | 121.48 |
| 03/13/2026 16:43 | 236 | 121.48 |
| 03/13/2026 16:43 | 38 | 121.48 |
| 03/13/2026 16:43 | 214 | 121.48 |
| 03/13/2026 16:43 | 15 | 121.48 |
| 03/13/2026 16:43 | 14 | 121.48 |
| 03/13/2026 16:43 | 30 | 121.46 |
| 03/13/2026 16:43 | 31 | 121.50 |
| 03/13/2026 16:43 | 211 | 121.50 |
| 03/13/2026 16:43 | 7 | 121.46 |
| 03/13/2026 16:43 | 39 | 121.48 |
| 03/13/2026 16:43 | 236 | 121.48 |
| 03/13/2026 16:43 | 186 | 121.48 |
| 03/13/2026 16:43 | 300 | 121.46 |
| 03/13/2026 16:43 | 160 | 121.46 |
| 03/13/2026 16:42 | 290 | 121.48 |
| 03/13/2026 16:42 | 10 | 121.48 |
| 03/13/2026 16:42 | 100 | 121.48 |
| 03/13/2026 16:42 | 97 | 121.48 |
| 03/13/2026 16:42 | 145 | 121.48 |
| 03/13/2026 16:42 | 236 | 121.48 |
| 03/13/2026 16:42 | 154 | 121.48 |
| 03/13/2026 16:42 | 134 | 121.48 |
| 03/13/2026 16:42 | 12 | 121.52 |
| 03/13/2026 16:42 | 275 | 121.52 |
| 03/13/2026 16:42 | 25 | 121.52 |
| 03/13/2026 16:42 | 236 | 121.52 |
| 03/13/2026 16:42 | 8 | 121.58 |
| 03/13/2026 16:42 | 120 | 121.56 |
| 03/13/2026 16:42 | 121 | 121.56 |
| 03/13/2026 16:41 | 1 | 121.52 |
| 03/13/2026 16:41 | 1 | 121.52 |
| 03/13/2026 16:41 | 1 | 121.52 |
| 03/13/2026 16:41 | 38 | 121.60 |
| 03/13/2026 16:41 | 2 | 121.60 |
| 03/13/2026 16:41 | 53 | 121.62 |
| 03/13/2026 16:41 | 53 | 121.62 |
| 03/13/2026 16:41 | 96 | 121.62 |
| 03/13/2026 16:41 | 142 | 121.62 |
| 03/13/2026 16:40 | 56 | 121.64 |
| 03/13/2026 16:40 | 11 | 121.66 |
| 03/13/2026 16:40 | 59 | 121.66 |
| 03/13/2026 16:39 | 185 | 121.64 |
| 03/13/2026 16:39 | 195 | 121.64 |
| 03/13/2026 16:39 | 140 | 121.66 |
| 03/13/2026 16:39 | 236 | 121.66 |
| 03/13/2026 16:39 | 39 | 121.70 |
| 03/13/2026 16:39 | 13 | 121.70 |
| 03/13/2026 16:39 | 33 | 121.70 |
| 03/13/2026 16:38 | 88 | 121.74 |
| 03/13/2026 16:38 | 88 | 121.72 |
| 03/13/2026 16:38 | 88 | 121.72 |
| 03/13/2026 16:38 | 88 | 121.70 |
| 03/13/2026 16:38 | 88 | 121.70 |
| 03/13/2026 16:38 | 88 | 121.66 |
| 03/13/2026 16:38 | 124 | 121.66 |
| 03/13/2026 16:38 | 135 | 121.66 |
| 03/13/2026 16:38 | 236 | 121.68 |
| 03/13/2026 16:38 | 62 | 121.70 |
| 03/13/2026 16:38 | 78 | 121.68 |
| 03/13/2026 16:38 | 71 | 121.70 |
| 03/13/2026 16:37 | 13 | 121.78 |
| 03/13/2026 16:37 | 10 | 121.78 |
| 03/13/2026 16:37 | 12 | 121.78 |
| 03/13/2026 16:37 | 1 | 121.78 |
| 03/13/2026 16:37 | 20 | 121.78 |
| 03/13/2026 16:37 | 8 | 121.78 |
| 03/13/2026 16:37 | 16 | 121.78 |
| 03/13/2026 16:37 | 18 | 121.78 |
| 03/13/2026 16:37 | 111 | 121.76 |
| 03/13/2026 16:37 | 116 | 121.74 |
| 03/13/2026 16:37 | 64 | 121.74 |
| 03/13/2026 16:37 | 100 | 121.74 |
| 03/13/2026 16:37 | 132 | 121.76 |
| 03/13/2026 16:37 | 19 | 121.76 |
| 03/13/2026 16:37 | 43 | 121.76 |
| 03/13/2026 16:37 | 74 | 121.76 |
| 03/13/2026 16:37 | 22 | 121.76 |
| 03/13/2026 16:37 | 35 | 121.72 |
| 03/13/2026 16:37 | 47 | 121.72 |
| 03/13/2026 16:37 | 24 | 121.72 |
| 03/13/2026 16:37 | 38 | 121.72 |
| 03/13/2026 16:37 | 3 | 121.72 |
| 03/13/2026 16:37 | 12 | 121.72 |
| 03/13/2026 16:37 | 100 | 121.72 |
| 03/13/2026 16:37 | 63 | 121.72 |
| 03/13/2026 16:37 | 78 | 121.72 |
| 03/13/2026 16:37 | 59 | 121.74 |
| 03/13/2026 16:37 | 4 | 121.76 |
| 03/13/2026 16:37 | 21 | 121.74 |
| 03/13/2026 16:37 | 4 | 121.74 |
| 03/13/2026 16:37 | 34 | 121.74 |
| 03/13/2026 16:37 | 59 | 121.74 |
| 03/13/2026 16:37 | 20 | 121.74 |
| 03/13/2026 16:37 | 39 | 121.74 |
| 03/13/2026 16:37 | 38 | 121.72 |
| 03/13/2026 16:36 | 95 | 121.72 |
| 03/13/2026 16:36 | 95 | 121.72 |