Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/25/2026 - 14:07:42
Bid
03/25/2026 - 14:07:45
Bid
Volume
Ask
03/25/2026 - 14:07:45
Ask
Volume
119.08
+1.60 ( +1.36% )
119.06
51
119.10
959
More information
Analysis by TheScreener
24.03.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/25/2026 14:07 1 119.10
03/25/2026 14:07 213 119.10
03/25/2026 14:07 2 119.08
03/25/2026 14:07 88 119.08
03/25/2026 14:07 19 119.04
03/25/2026 14:06 105 119.04
03/25/2026 14:06 48 119.04
03/25/2026 14:06 254 119.06
03/25/2026 14:06 2100 119.06
03/25/2026 14:06 400 119.06
03/25/2026 14:06 35 119.08
03/25/2026 14:06 73 119.08
03/25/2026 14:06 11 119.10
03/25/2026 14:06 37 119.10
03/25/2026 14:06 10 119.10
03/25/2026 14:06 21 119.10
03/25/2026 14:06 1 119.10
03/25/2026 14:06 180 119.10
03/25/2026 14:06 17 119.08
03/25/2026 14:06 3 119.08
03/25/2026 14:05 55 119.10
03/25/2026 14:05 1 119.08
03/25/2026 14:04 500 119.10
03/25/2026 14:04 2753 119.10
03/25/2026 14:04 2753 119.10
03/25/2026 14:04 2 119.08
03/25/2026 14:04 182 119.08
03/25/2026 14:04 85 119.08
03/25/2026 14:04 100 119.08
03/25/2026 14:04 184 119.08
03/25/2026 14:04 1536 119.08
03/25/2026 14:04 86 119.08
03/25/2026 14:04 137 119.08
03/25/2026 14:04 108 119.08
03/25/2026 14:04 75 119.08
03/25/2026 14:04 100 119.08
03/25/2026 14:04 184 119.08
03/25/2026 14:04 90 119.08
03/25/2026 14:04 337 119.06
03/25/2026 14:04 137 119.06
03/25/2026 14:04 76 119.02
03/25/2026 14:04 99 119.04
03/25/2026 14:04 184 119.04
03/25/2026 14:04 81 119.04
03/25/2026 14:04 97 119.04
03/25/2026 14:04 140 119.04
03/25/2026 14:04 26 119.04
03/25/2026 14:04 163 119.04
03/25/2026 14:04 63 119.04
03/25/2026 14:04 103 119.04
03/25/2026 14:04 97 119.04
03/25/2026 14:04 137 119.06
03/25/2026 14:04 71 119.08
03/25/2026 14:03 170 119.06
03/25/2026 14:03 99 119.02
03/25/2026 14:03 35 119.02
03/25/2026 14:03 132 119.02
03/25/2026 14:03 130 119.04
03/25/2026 14:03 37 119.04
03/25/2026 14:03 100 119.04
03/25/2026 14:03 33 119.04
03/25/2026 14:03 13 119.02
03/25/2026 14:03 35 119.02
03/25/2026 14:03 37 119.02
03/25/2026 14:03 21 119.00
03/25/2026 14:03 20 119.00
03/25/2026 14:03 2 119.02
03/25/2026 14:02 100 119.04
03/25/2026 14:02 65 119.02
03/25/2026 14:02 60 119.00
03/25/2026 14:02 41 119.00
03/25/2026 14:02 1 119.04
03/25/2026 14:02 34 119.04
03/25/2026 14:01 135 119.00
03/25/2026 14:01 30 119.00
03/25/2026 14:01 27 119.00
03/25/2026 14:01 26 119.00
03/25/2026 14:01 73 118.98
03/25/2026 14:01 28 118.98
03/25/2026 14:01 184 118.98
03/25/2026 14:01 100 118.98
03/25/2026 14:01 1 118.98
03/25/2026 14:01 44 118.98
03/25/2026 14:00 10 118.98
03/25/2026 14:00 166 119.00
03/25/2026 14:00 132 119.00
03/25/2026 14:00 25 119.00
03/25/2026 14:00 100 119.00
03/25/2026 14:00 39 119.00
03/25/2026 14:00 1 118.96
03/25/2026 14:00 97 118.96
03/25/2026 14:00 71 118.96
03/25/2026 14:00 29 118.96
03/25/2026 14:00 184 118.96
03/25/2026 14:00 126 118.94
03/25/2026 14:00 88 118.94
03/25/2026 14:00 548 118.94
03/25/2026 14:00 184 118.92
03/25/2026 14:00 108 118.90
03/25/2026 14:00 126 118.90
03/25/2026 14:00 96 118.90
03/25/2026 14:00 139 118.90
03/25/2026 14:00 19 118.90
03/25/2026 14:00 184 118.90
03/25/2026 14:00 19 118.92
03/25/2026 14:00 184 118.92
03/25/2026 14:00 56 118.92
03/25/2026 14:00 46 118.92
03/25/2026 14:00 97 118.90
03/25/2026 14:00 87 118.90
03/25/2026 14:00 97 118.90
03/25/2026 14:00 184 118.90
03/25/2026 14:00 136 118.90
03/25/2026 14:00 97 118.90
03/25/2026 14:00 100 118.90
03/25/2026 14:00 184 118.90
03/25/2026 14:00 117 118.92
03/25/2026 14:00 97 118.90
03/25/2026 14:00 184 118.90
03/25/2026 14:00 119 118.90
03/25/2026 14:00 184 118.90
03/25/2026 14:00 139 118.90
03/25/2026 14:00 4 118.90
03/25/2026 14:00 97 118.90
03/25/2026 14:00 127 118.90
03/25/2026 14:00 184 118.90
03/25/2026 14:00 86 118.90
03/25/2026 14:00 86 118.90
03/25/2026 14:00 119 118.90
03/25/2026 14:00 125 118.90
03/25/2026 14:00 94 118.92
03/25/2026 14:00 37 118.90
03/25/2026 14:00 86 118.90
03/25/2026 14:00 97 118.90
03/25/2026 14:00 104 118.90
03/25/2026 14:00 119 118.90
03/25/2026 14:00 184 118.90
03/25/2026 14:00 138 118.90
03/25/2026 14:00 122 118.90
03/25/2026 14:00 61 118.90
03/25/2026 14:00 64 118.92
03/25/2026 14:00 128 118.92
03/25/2026 14:00 184 118.92
03/25/2026 14:00 70 118.92
03/25/2026 14:00 142 118.92
03/25/2026 14:00 218 118.92
03/25/2026 14:00 184 118.92
03/25/2026 14:00 10 118.86
03/25/2026 14:00 97 118.88
03/25/2026 14:00 83 118.88
03/25/2026 14:00 39 118.88
03/25/2026 14:00 61 118.88
03/25/2026 14:00 2 118.88
03/25/2026 14:00 3 118.88
03/25/2026 14:00 94 118.88
03/25/2026 14:00 39 118.86
03/25/2026 14:00 86 118.88
03/25/2026 14:00 138 118.88
03/25/2026 14:00 57 118.90
03/25/2026 14:00 86 118.90
03/25/2026 14:00 184 118.90
03/25/2026 14:00 184 118.90
03/25/2026 14:00 76 118.92
03/25/2026 14:00 184 118.92
03/25/2026 14:00 39 118.94
03/25/2026 14:00 25 118.94
03/25/2026 14:00 37 118.92
03/25/2026 13:59 5 118.92
03/25/2026 13:59 12 118.92
03/25/2026 13:59 151 118.92
03/25/2026 13:59 29 118.92
03/25/2026 13:59 130 118.92
03/25/2026 13:59 41 118.92
03/25/2026 13:59 97 118.92
03/25/2026 13:59 42 118.92
03/25/2026 13:59 52 118.92
03/25/2026 13:59 90 118.92
03/25/2026 13:59 120 118.98
03/25/2026 13:59 7 119.00
03/25/2026 13:59 87 118.98
03/25/2026 13:59 34 118.96
03/25/2026 13:59 9 118.96
03/25/2026 13:59 95 118.96
03/25/2026 13:59 16 118.96
03/25/2026 13:58 114 119.00
03/25/2026 13:58 114 119.00
03/25/2026 13:58 36 119.02
03/25/2026 13:58 98 119.02
03/25/2026 13:58 143 119.02
03/25/2026 13:57 36 119.02
03/25/2026 13:57 53 119.02
03/25/2026 13:57 101 119.02
03/25/2026 13:57 890 119.02
03/25/2026 13:57 963 119.02
03/25/2026 13:57 37 119.02
03/25/2026 13:57 184 119.02
03/25/2026 13:57 1 119.00
03/25/2026 13:57 160 118.98
03/25/2026 13:57 160 118.98
03/25/2026 13:57 73 119.00
03/25/2026 13:57 1 119.00
03/25/2026 13:57 35 119.00
03/25/2026 13:57 464 119.00
03/25/2026 13:57 1 119.00
03/25/2026 13:56 41 118.96
03/25/2026 13:56 4 118.98
03/25/2026 13:56 170 118.98
03/25/2026 13:56 38 118.98
03/25/2026 13:56 7 118.98
03/25/2026 13:56 7 118.96
03/25/2026 13:56 120 118.96
03/25/2026 13:56 184 118.96
03/25/2026 13:56 37 118.96
03/25/2026 13:56 142 118.98
03/25/2026 13:56 582 118.98
03/25/2026 13:56 184 118.98
03/25/2026 13:56 117 118.98
03/25/2026 13:55 78 118.96
03/25/2026 13:55 102 118.92
03/25/2026 13:55 34 118.92
03/25/2026 13:55 39 118.90
03/25/2026 13:55 1 118.88
03/25/2026 13:55 67 118.88
03/25/2026 13:54 2710 118.82
03/25/2026 13:54 166 118.82
03/25/2026 13:54 124 118.82
03/25/2026 13:54 10 118.84
03/25/2026 13:54 13 118.84
03/25/2026 13:54 86 118.84
03/25/2026 13:54 122 118.84
03/25/2026 13:53 37 118.82
03/25/2026 13:53 184 118.82
03/25/2026 13:53 114 118.84
03/25/2026 13:53 103 118.84
03/25/2026 13:53 124 118.84
03/25/2026 13:53 184 118.84
03/25/2026 13:53 4 118.84
03/25/2026 13:53 21 118.86
03/25/2026 13:53 95 118.86
03/25/2026 13:53 184 118.86
03/25/2026 13:53 48 118.86
03/25/2026 13:53 35 118.86
03/25/2026 13:53 97 118.86
03/25/2026 13:53 120 118.86
03/25/2026 13:53 19 118.84
03/25/2026 13:53 118 118.84
03/25/2026 13:53 184 118.84
03/25/2026 13:53 100 118.84
03/25/2026 13:53 123 118.84
03/25/2026 13:53 131 118.88
03/25/2026 13:53 98 118.88
03/25/2026 13:53 99 118.88
03/25/2026 13:53 126 118.88
03/25/2026 13:53 5 118.92
03/25/2026 13:53 21 118.92
03/25/2026 13:53 118 118.92
03/25/2026 13:53 99 118.88
03/25/2026 13:53 86 118.88
03/25/2026 13:53 67 118.88
03/25/2026 13:53 36 118.88
03/25/2026 13:53 90 118.88
03/25/2026 13:53 100 118.88
03/25/2026 13:53 126 118.90
03/25/2026 13:53 72 118.86
03/25/2026 13:53 39 118.86
03/25/2026 13:53 501 118.84
03/25/2026 13:53 90 118.84
03/25/2026 13:53 126 118.84
03/25/2026 13:53 86 118.82
03/25/2026 13:53 67 118.82
03/25/2026 13:53 14 118.82
03/25/2026 13:53 86 118.82
03/25/2026 13:53 184 118.82
03/25/2026 13:53 10 118.84
03/25/2026 13:53 12 118.84
03/25/2026 13:53 89 118.82
03/25/2026 13:53 126 118.82
03/25/2026 13:53 116 118.82
03/25/2026 13:53 68 118.82
03/25/2026 13:53 60 118.84
03/25/2026 13:53 3 118.84
03/25/2026 13:53 78 118.82
03/25/2026 13:53 39 118.82
03/25/2026 13:53 500 118.80
03/25/2026 13:53 39 118.78
03/25/2026 13:53 1 118.78
03/25/2026 13:53 18 118.78
03/25/2026 13:53 184 118.78
03/25/2026 13:53 184 118.78
03/25/2026 13:53 114 118.78
03/25/2026 13:53 70 118.78
03/25/2026 13:53 72 118.78
03/25/2026 13:53 126 118.78
03/25/2026 13:53 10 118.72
03/25/2026 13:53 28 118.74
03/25/2026 13:53 107 118.74
03/25/2026 13:52 125 118.76
03/25/2026 13:52 3 118.76
03/25/2026 13:52 25 118.76
03/25/2026 13:51 19 118.72
03/25/2026 13:51 19 118.72
03/25/2026 13:51 97 118.72
03/25/2026 13:51 184 118.72
03/25/2026 13:51 1498 118.72
03/25/2026 13:51 39 118.72
03/25/2026 13:51 123 118.72
03/25/2026 13:51 97 118.72
03/25/2026 13:51 184 118.72
03/25/2026 13:51 58 118.70
03/25/2026 13:50 30 118.72
03/25/2026 13:50 1325 118.74
03/25/2026 13:50 242 118.74
03/25/2026 13:50 37 118.74
03/25/2026 13:50 90 118.74
03/25/2026 13:50 122 118.74
03/25/2026 13:50 184 118.74
03/25/2026 13:50 69 118.74
03/25/2026 13:50 116 118.78
03/25/2026 13:50 184 118.78
03/25/2026 13:50 160 118.76
03/25/2026 13:49 3 118.80
03/25/2026 13:49 184 118.80
03/25/2026 13:49 92 118.78
03/25/2026 13:49 92 118.78
03/25/2026 13:48 61 118.74
03/25/2026 13:48 93 118.70
03/25/2026 13:48 143 118.70
03/25/2026 13:48 251 118.70
03/25/2026 13:48 17 118.70
03/25/2026 13:48 1 118.70
03/25/2026 13:48 240 118.70
03/25/2026 13:48 1 118.70
03/25/2026 13:48 255 118.70
03/25/2026 13:47 1 118.66
03/25/2026 13:47 16 118.64
03/25/2026 13:47 184 118.64
03/25/2026 13:47 100 118.64
03/25/2026 13:47 129 118.62
03/25/2026 13:47 39 118.62
03/25/2026 13:47 1500 118.60
03/25/2026 13:46 66 118.54
03/25/2026 13:46 39 118.54
03/25/2026 13:46 184 118.54
03/25/2026 13:46 35 118.52
03/25/2026 13:46 81 118.52
03/25/2026 13:46 184 118.52
03/25/2026 13:46 10 118.52
03/25/2026 13:45 91 118.50
03/25/2026 13:45 98 118.50
03/25/2026 13:45 39 118.50
03/25/2026 13:45 100 118.50
03/25/2026 13:45 184 118.50
03/25/2026 13:45 47 118.54
03/25/2026 13:44 39 118.58
03/25/2026 13:44 98 118.56
03/25/2026 13:44 124 118.56
03/25/2026 13:44 39 118.56
03/25/2026 13:44 45 118.56
03/25/2026 13:44 50 118.54
03/25/2026 13:44 26 118.58
03/25/2026 13:44 16 118.58
03/25/2026 13:44 184 118.58
03/25/2026 13:44 96 118.60
03/25/2026 13:44 45 118.58
03/25/2026 13:44 55 118.58
03/25/2026 13:44 98 118.58
03/25/2026 13:44 39 118.58
03/25/2026 13:44 121 118.58
03/25/2026 13:44 104 118.58
03/25/2026 13:44 118 118.58
03/25/2026 13:44 82 118.56
03/25/2026 13:44 19 118.52
03/25/2026 13:44 1 118.54
03/25/2026 13:43 51 118.56
03/25/2026 13:43 54 118.56
03/25/2026 13:43 153 118.56
03/25/2026 13:42 173 118.58
03/25/2026 13:42 11 118.54
03/25/2026 13:42 184 118.54
03/25/2026 13:42 145 118.54
03/25/2026 13:42 39 118.54
03/25/2026 13:42 318 118.50
03/25/2026 13:42 79 118.50
03/25/2026 13:40 96 118.52
03/25/2026 13:40 64 118.52
03/25/2026 13:40 89 118.54
03/25/2026 13:40 5 118.56
03/25/2026 13:40 4 118.54
03/25/2026 13:37 168 118.48
03/25/2026 13:37 79 118.48
03/25/2026 13:37 117 118.48
03/25/2026 13:37 98 118.48
03/25/2026 13:37 88 118.48
03/25/2026 13:37 108 118.48
03/25/2026 13:37 184 118.48
03/25/2026 13:37 39 118.48
03/25/2026 13:37 1 118.48
03/25/2026 13:37 118 118.48
03/25/2026 13:36 12 118.46
03/25/2026 13:36 55 118.46
03/25/2026 13:35 22 118.40
03/25/2026 13:34 78 118.40
03/25/2026 13:34 84 118.40
03/25/2026 13:34 58 118.40
03/25/2026 13:33 54 118.38
03/25/2026 13:33 91 118.36
03/25/2026 13:32 39 118.36
03/25/2026 13:32 39 118.34
03/25/2026 13:32 166 118.34
03/25/2026 13:32 27 118.34
03/25/2026 13:32 39 118.34
03/25/2026 13:32 184 118.34
03/25/2026 13:32 184 118.30
03/25/2026 13:32 121 118.30
03/25/2026 13:32 121 118.30
03/25/2026 13:32 4 118.30
03/25/2026 13:32 140 118.30
03/25/2026 13:32 73 118.30
03/25/2026 13:31 67 118.36
03/25/2026 13:31 123 118.36
03/25/2026 13:30 119 118.40
03/25/2026 13:30 78 118.40
03/25/2026 13:30 71 118.40
03/25/2026 13:30 148 118.40
03/25/2026 13:30 119 118.40
03/25/2026 13:30 98 118.40
03/25/2026 13:30 116 118.40
03/25/2026 13:30 98 118.42
03/25/2026 13:30 114 118.42
03/25/2026 13:30 63 118.42
03/25/2026 13:30 170 118.42
03/25/2026 13:30 98 118.46
03/25/2026 13:30 86 118.46
03/25/2026 13:30 68 118.46
03/25/2026 13:30 121 118.48
03/25/2026 13:30 79 118.48
03/25/2026 13:30 44 118.52
03/25/2026 13:30 39 118.52
03/25/2026 13:30 500 118.52
03/25/2026 13:30 100 118.52
03/25/2026 13:30 98 118.52
03/25/2026 13:30 100 118.52
03/25/2026 13:30 119 118.52
03/25/2026 13:30 2 118.50
03/25/2026 13:30 98 118.50
03/25/2026 13:30 100 118.50
03/25/2026 13:30 39 118.50
03/25/2026 13:29 175 118.46
03/25/2026 13:29 39 118.46
03/25/2026 13:29 91 118.44
03/25/2026 13:29 120 118.42
03/25/2026 13:29 114 118.44
03/25/2026 13:29 140 118.44
03/25/2026 13:29 98 118.48
03/25/2026 13:29 118 118.48
03/25/2026 13:29 39 118.48
03/25/2026 13:29 114 118.44
03/25/2026 13:29 121 118.46
03/25/2026 13:28 119 118.48
03/25/2026 13:28 58 118.50
03/25/2026 13:28 36 118.52
03/25/2026 13:28 86 118.52
03/25/2026 13:28 37 118.54
03/25/2026 13:28 2 118.54
03/25/2026 13:28 98 118.54
03/25/2026 13:27 36 118.62
03/25/2026 13:27 4 118.64
03/25/2026 13:27 97 118.62
03/25/2026 13:27 68 118.60
03/25/2026 13:27 63 118.62
03/25/2026 13:27 38 118.62
03/25/2026 13:27 250 118.62
03/25/2026 13:26 139 118.60
03/25/2026 13:26 41 118.60
03/25/2026 13:26 10 118.60
03/25/2026 13:26 235 118.60
03/25/2026 13:26 245 118.62
03/25/2026 13:26 62 118.66
03/25/2026 13:26 55 118.64
03/25/2026 13:25 123 118.66
03/25/2026 13:25 91 118.66
03/25/2026 13:25 31 118.64
03/25/2026 13:25 78 118.64
03/25/2026 13:25 1958 118.60
03/25/2026 13:25 1958 118.60
03/25/2026 13:25 39 118.62
03/25/2026 13:25 12 118.62
03/25/2026 13:25 1 118.62
03/25/2026 13:24 71 118.60
03/25/2026 13:24 300 118.62
03/25/2026 13:24 503 118.64
03/25/2026 13:24 114 118.66
03/25/2026 13:24 98 118.66
03/25/2026 13:24 98 118.66
03/25/2026 13:24 245 118.66
03/25/2026 13:24 10 118.66
03/25/2026 13:24 98 118.66
03/25/2026 13:24 97 118.68
03/25/2026 13:24 63 118.70
03/25/2026 13:24 35 118.70
03/25/2026 13:24 97 118.76
03/25/2026 13:24 117 118.76
03/25/2026 13:24 1 118.80
03/25/2026 13:24 199 118.78
03/25/2026 13:24 39 118.78
03/25/2026 13:23 4 118.80
03/25/2026 13:23 1 118.80
03/25/2026 13:23 127 118.80
03/25/2026 13:23 39 118.76
03/25/2026 13:23 10 118.72
03/25/2026 13:23 41 118.74
03/25/2026 13:23 132 118.74
03/25/2026 13:23 1500 118.76
03/25/2026 13:23 124 118.78
03/25/2026 13:23 203 118.78
03/25/2026 13:23 75 118.78
03/25/2026 13:23 245 118.78
03/25/2026 13:23 56 118.76
03/25/2026 13:23 857 118.72
03/25/2026 13:23 6 118.72
03/25/2026 13:23 39 118.70
03/25/2026 13:23 120 118.70
03/25/2026 13:23 98 118.70
03/25/2026 13:23 75 118.70
03/25/2026 13:23 245 118.70
03/25/2026 13:23 96 118.70
03/25/2026 13:23 18 118.72
03/25/2026 13:23 2 118.70
03/25/2026 13:23 135 118.70
03/25/2026 13:23 101 118.70
03/25/2026 13:23 245 118.70
03/25/2026 13:23 39 118.66
03/25/2026 13:23 116 118.64
03/25/2026 13:23 60 118.62
03/25/2026 13:23 38 118.62
03/25/2026 13:23 245 118.62
03/25/2026 13:23 39 118.64
03/25/2026 13:23 121 118.60
03/25/2026 13:23 98 118.60
03/25/2026 13:23 121 118.60
03/25/2026 13:23 107 118.60
03/25/2026 13:23 245 118.60
03/25/2026 13:23 136 118.62
03/25/2026 13:23 44 118.64
03/25/2026 13:23 111 118.64
03/25/2026 13:23 33 118.64
03/25/2026 13:23 122 118.64
03/25/2026 13:23 245 118.60
03/25/2026 13:23 120 118.64
03/25/2026 13:23 159 118.64
03/25/2026 13:23 86 118.64
03/25/2026 13:23 21 118.66
03/25/2026 13:23 126 118.66
03/25/2026 13:23 41 118.66
03/25/2026 13:23 3 118.70
03/25/2026 13:23 245 118.68
03/25/2026 13:23 15 118.68
03/25/2026 13:23 126 118.72
03/25/2026 13:23 73 118.72
03/25/2026 13:23 41 118.72
03/25/2026 13:23 318 118.76
03/25/2026 13:23 245 118.76
03/25/2026 13:23 113 118.76
03/25/2026 13:23 95 118.78
03/25/2026 13:23 41 118.78
03/25/2026 13:22 250 118.82
03/25/2026 13:22 41 118.86
03/25/2026 13:22 288 118.86
03/25/2026 13:22 12 118.86
03/25/2026 13:22 173 118.86
03/25/2026 13:22 210 118.86
03/25/2026 13:22 500 118.86
03/25/2026 13:22 117 118.86
03/25/2026 13:22 123 118.84
03/25/2026 13:22 97 118.84
03/25/2026 13:22 245 118.84
03/25/2026 13:22 135 118.84
03/25/2026 13:22 41 118.84
03/25/2026 13:22 69 118.86
03/25/2026 13:22 15 118.90
03/25/2026 13:21 39 118.86
03/25/2026 13:21 115 118.86
03/25/2026 13:21 4 118.86
03/25/2026 13:21 119 118.88
03/25/2026 13:21 105 118.88
03/25/2026 13:21 245 118.88
03/25/2026 13:21 119 118.88
03/25/2026 13:21 116 118.88
03/25/2026 13:21 86 118.88
03/25/2026 13:21 245 118.88
03/25/2026 13:21 90 118.86
03/25/2026 13:21 39 118.86
03/25/2026 13:21 90 118.86
03/25/2026 13:20 113 118.82
03/25/2026 13:20 10 118.84
03/25/2026 13:20 35 118.80
03/25/2026 13:20 41 118.80
03/25/2026 13:19 54 118.84
03/25/2026 13:18 146 118.78
03/25/2026 13:18 122 118.78
03/25/2026 13:18 97 118.78
03/25/2026 13:18 245 118.78
03/25/2026 13:18 124 118.82
03/25/2026 13:18 41 118.80
03/25/2026 13:18 25 118.80
03/25/2026 13:18 100 118.80
03/25/2026 13:18 55 118.82
03/25/2026 13:17 41 118.86
03/25/2026 13:17 41 118.92
03/25/2026 13:17 1 118.96
03/25/2026 13:17 109 118.96
03/25/2026 13:17 39 118.96
03/25/2026 13:17 36 118.94
03/25/2026 13:17 39 118.92
03/25/2026 13:17 97 118.90
03/25/2026 13:17 96 118.90
03/25/2026 13:17 126 118.90
03/25/2026 13:17 121 118.90
03/25/2026 13:17 114 118.90
03/25/2026 13:17 30 118.90
03/25/2026 13:17 86 118.90
03/25/2026 13:17 245 118.90
03/25/2026 13:17 50 118.92
03/25/2026 13:17 382 118.94
03/25/2026 13:17 97 118.94
03/25/2026 13:17 87 118.94
03/25/2026 13:17 70 118.94
03/25/2026 13:17 245 118.94
03/25/2026 13:17 119 118.94
03/25/2026 13:16 39 118.92
03/25/2026 13:16 93 118.92
03/25/2026 13:16 126 118.92
03/25/2026 13:16 245 118.92
03/25/2026 13:16 60 118.90
03/25/2026 13:16 94 118.92
03/25/2026 13:16 116 118.92
03/25/2026 13:16 39 118.92
03/25/2026 13:16 245 118.92
03/25/2026 13:16 41 118.92
03/25/2026 13:16 39 119.04
03/25/2026 13:16 19 119.04
03/25/2026 13:15 107 119.06
03/25/2026 13:15 53 119.06
03/25/2026 13:14 114 119.10
03/25/2026 13:14 386 119.10
03/25/2026 13:14 37 119.10
03/25/2026 13:14 26 119.10
03/25/2026 13:14 32 119.08
03/25/2026 13:13 37 119.04
03/25/2026 13:13 108 119.04
03/25/2026 13:13 4 119.04
03/25/2026 13:13 41 119.04
03/25/2026 13:13 245 119.04
03/25/2026 13:13 39 119.06
03/25/2026 13:13 157 119.06
03/25/2026 13:13 78 119.06
03/25/2026 13:13 37 119.04
03/25/2026 13:13 38 119.04
03/25/2026 13:13 39 119.04
03/25/2026 13:13 32 119.02
03/25/2026 13:13 245 119.02
03/25/2026 13:13 76 119.02
03/25/2026 13:13 41 119.04
03/25/2026 13:13 53 119.08
03/25/2026 13:13 41 119.10
03/25/2026 13:13 54 119.10
03/25/2026 13:13 300 119.12
03/25/2026 13:12 113 119.14
03/25/2026 13:12 137 119.14
03/25/2026 13:12 73 119.14
03/25/2026 13:12 97 119.14
03/25/2026 13:12 124 119.14
03/25/2026 13:12 2 119.14
03/25/2026 13:12 122 119.14
03/25/2026 13:12 100 119.14
03/25/2026 13:12 100 119.14
03/25/2026 13:12 245 119.14
03/25/2026 13:12 39 119.16
03/25/2026 13:12 86 119.14
03/25/2026 13:12 1316 119.12
03/25/2026 13:12 122 119.12
03/25/2026 13:12 62 119.12
03/25/2026 13:10 160 119.14
03/25/2026 13:10 136 119.16
03/25/2026 13:09 89 119.16
03/25/2026 13:09 116 119.16
03/25/2026 13:09 2671 119.16
03/25/2026 13:09 135 119.16
03/25/2026 13:09 500 119.16
03/25/2026 13:09 245 119.16
03/25/2026 13:09 120 119.16
03/25/2026 13:09 4 119.14
03/25/2026 13:08 97 119.14
03/25/2026 13:08 60 119.14
03/25/2026 13:08 39 119.14
03/25/2026 13:08 20 119.14
03/25/2026 13:08 24 119.12
03/25/2026 13:08 51 119.12
03/25/2026 13:08 29 119.12
03/25/2026 13:08 360 119.10
03/25/2026 13:08 273 119.10
03/25/2026 13:08 181 119.10
03/25/2026 13:08 93 119.10
03/25/2026 13:08 1 119.10
03/25/2026 13:08 180 119.10
03/25/2026 13:08 590 119.10
03/25/2026 13:08 864 119.10
03/25/2026 13:08 117 119.10
03/25/2026 13:08 1 119.10
03/25/2026 13:08 864 119.10