Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:31:57
|
Bid
07/28/2026 -
18:18:42
|
Bid Volume |
Ask
07/28/2026 -
19:13:42
|
Ask Volume |
|---|---|---|---|---|
|
130.40
+1.88
(
+1.46% )
|
0.00
|
1 |
0.00
|
1,438 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 17:31 | 150 | 130.40 |
| 07/28/2026 17:31 | 200 | 130.40 |
| 07/28/2026 17:31 | 50 | 130.40 |
| 07/28/2026 17:31 | 600 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 150 | 130.40 |
| 07/28/2026 17:30 | 22 | 130.40 |
| 07/28/2026 17:30 | 119 | 130.40 |
| 07/28/2026 17:30 | 714 | 130.40 |
| 07/28/2026 17:30 | 233 | 130.40 |
| 07/28/2026 17:30 | 33 | 130.40 |
| 07/28/2026 17:30 | 356 | 130.40 |
| 07/28/2026 17:30 | 102 | 130.40 |
| 07/28/2026 17:30 | 3080 | 130.40 |
| 07/28/2026 17:30 | 467 | 130.40 |
| 07/28/2026 17:30 | 949 | 130.40 |
| 07/28/2026 17:30 | 1088 | 130.40 |
| 07/28/2026 17:30 | 647 | 130.40 |
| 07/28/2026 17:30 | 22 | 130.40 |
| 07/28/2026 17:30 | 101 | 130.40 |
| 07/28/2026 17:30 | 793 | 130.40 |
| 07/28/2026 17:30 | 171 | 130.40 |
| 07/28/2026 17:30 | 94 | 130.40 |
| 07/28/2026 17:30 | 22 | 130.40 |
| 07/28/2026 17:30 | 24 | 130.40 |
| 07/28/2026 17:30 | 35 | 130.40 |
| 07/28/2026 17:30 | 563 | 130.40 |
| 07/28/2026 17:30 | 240 | 130.40 |
| 07/28/2026 17:30 | 564 | 130.40 |
| 07/28/2026 17:30 | 412 | 130.40 |
| 07/28/2026 17:30 | 473 | 130.40 |
| 07/28/2026 17:30 | 848 | 130.40 |
| 07/28/2026 17:30 | 22 | 130.40 |
| 07/28/2026 17:30 | 869 | 130.40 |
| 07/28/2026 17:30 | 1272 | 130.40 |
| 07/28/2026 17:30 | 33 | 130.40 |
| 07/28/2026 17:30 | 3538 | 130.40 |
| 07/28/2026 17:30 | 33 | 130.40 |
| 07/28/2026 17:30 | 22 | 130.40 |
| 07/28/2026 17:30 | 1966 | 130.40 |
| 07/28/2026 17:30 | 202 | 130.40 |
| 07/28/2026 17:30 | 80 | 130.40 |
| 07/28/2026 17:30 | 403 | 130.40 |
| 07/28/2026 17:30 | 409 | 130.40 |
| 07/28/2026 17:30 | 22 | 130.40 |
| 07/28/2026 17:30 | 22 | 130.40 |
| 07/28/2026 17:30 | 1618 | 130.40 |
| 07/28/2026 17:30 | 650 | 130.40 |
| 07/28/2026 17:30 | 1270 | 130.40 |
| 07/28/2026 17:30 | 3004 | 130.40 |
| 07/28/2026 17:30 | 10507 | 130.40 |
| 07/28/2026 17:30 | 930 | 130.40 |
| 07/28/2026 17:30 | 1067 | 130.40 |
| 07/28/2026 17:30 | 2764 | 130.40 |
| 07/28/2026 17:30 | 222 | 130.40 |
| 07/28/2026 17:30 | 545 | 130.40 |
| 07/28/2026 17:30 | 1539 | 130.40 |
| 07/28/2026 17:30 | 3903 | 130.40 |
| 07/28/2026 17:30 | 341 | 130.40 |
| 07/28/2026 17:30 | 33 | 130.40 |
| 07/28/2026 17:30 | 1736 | 130.40 |
| 07/28/2026 17:30 | 4368 | 130.40 |
| 07/28/2026 17:30 | 8987 | 130.40 |
| 07/28/2026 17:30 | 3521 | 130.40 |
| 07/28/2026 17:30 | 3432 | 130.40 |
| 07/28/2026 17:30 | 618 | 130.40 |
| 07/28/2026 17:30 | 539 | 130.40 |
| 07/28/2026 17:30 | 239 | 130.40 |
| 07/28/2026 17:30 | 197 | 130.40 |
| 07/28/2026 17:30 | 884 | 130.40 |
| 07/28/2026 17:30 | 1013 | 130.40 |
| 07/28/2026 17:30 | 563 | 130.40 |
| 07/28/2026 17:30 | 120 | 130.40 |
| 07/28/2026 17:30 | 8 | 130.40 |
| 07/28/2026 17:30 | 264 | 130.40 |
| 07/28/2026 17:30 | 340 | 130.40 |
| 07/28/2026 17:30 | 21 | 130.40 |
| 07/28/2026 17:30 | 1381 | 130.40 |
| 07/28/2026 17:30 | 1719 | 130.40 |
| 07/28/2026 17:30 | 34 | 130.40 |
| 07/28/2026 17:30 | 2009 | 130.40 |
| 07/28/2026 17:30 | 1091 | 130.40 |
| 07/28/2026 17:30 | 2190 | 130.40 |
| 07/28/2026 17:30 | 1172 | 130.40 |
| 07/28/2026 17:30 | 908 | 130.40 |
| 07/28/2026 17:30 | 5587 | 130.40 |
| 07/28/2026 17:30 | 422 | 130.40 |
| 07/28/2026 17:30 | 4076 | 130.40 |
| 07/28/2026 17:30 | 1172 | 130.40 |
| 07/28/2026 17:30 | 858 | 130.40 |
| 07/28/2026 17:30 | 165 | 130.40 |
| 07/28/2026 17:30 | 30 | 130.40 |
| 07/28/2026 17:30 | 432 | 130.40 |
| 07/28/2026 17:30 | 3854 | 130.40 |
| 07/28/2026 17:30 | 925 | 130.40 |
| 07/28/2026 17:30 | 850 | 130.40 |
| 07/28/2026 17:30 | 643 | 130.40 |
| 07/28/2026 17:30 | 98 | 130.40 |
| 07/28/2026 17:30 | 194 | 130.40 |
| 07/28/2026 17:30 | 284 | 130.40 |
| 07/28/2026 17:30 | 549 | 130.40 |
| 07/28/2026 17:30 | 67 | 130.40 |
| 07/28/2026 17:30 | 120 | 130.40 |
| 07/28/2026 17:30 | 112 | 130.40 |
| 07/28/2026 17:30 | 367 | 130.40 |
| 07/28/2026 17:30 | 531 | 130.40 |
| 07/28/2026 17:30 | 224 | 130.40 |
| 07/28/2026 17:30 | 521 | 130.40 |
| 07/28/2026 17:30 | 1360 | 130.40 |
| 07/28/2026 17:30 | 1201 | 130.40 |
| 07/28/2026 17:30 | 1048 | 130.40 |
| 07/28/2026 17:30 | 3414 | 130.40 |
| 07/28/2026 17:30 | 74 | 130.40 |
| 07/28/2026 17:30 | 167 | 130.40 |
| 07/28/2026 17:30 | 41 | 130.40 |
| 07/28/2026 17:30 | 74 | 130.40 |
| 07/28/2026 17:30 | 111 | 130.40 |
| 07/28/2026 17:30 | 44 | 130.40 |
| 07/28/2026 17:30 | 3108 | 130.40 |
| 07/28/2026 17:30 | 1522 | 130.40 |
| 07/28/2026 17:30 | 50 | 130.40 |
| 07/28/2026 17:30 | 7389 | 130.40 |
| 07/28/2026 17:30 | 3857 | 130.40 |
| 07/28/2026 17:30 | 3 | 130.40 |
| 07/28/2026 17:30 | 2173 | 130.40 |
| 07/28/2026 17:30 | 8 | 130.40 |
| 07/28/2026 17:30 | 2211 | 130.40 |
| 07/28/2026 17:30 | 3623 | 130.40 |
| 07/28/2026 17:30 | 22 | 130.40 |
| 07/28/2026 17:30 | 448 | 130.40 |
| 07/28/2026 17:30 | 873 | 130.40 |
| 07/28/2026 17:30 | 21 | 130.40 |
| 07/28/2026 17:30 | 904 | 130.40 |
| 07/28/2026 17:30 | 1114 | 130.40 |
| 07/28/2026 17:30 | 644 | 130.40 |
| 07/28/2026 17:30 | 1284 | 130.40 |
| 07/28/2026 17:30 | 4473 | 130.40 |
| 07/28/2026 17:30 | 1380 | 130.40 |
| 07/28/2026 17:30 | 122 | 130.40 |
| 07/28/2026 17:30 | 1530 | 130.40 |
| 07/28/2026 17:30 | 12345 | 130.40 |
| 07/28/2026 17:30 | 4514 | 130.40 |
| 07/28/2026 17:30 | 214 | 130.40 |
| 07/28/2026 17:30 | 1516 | 130.40 |
| 07/28/2026 17:30 | 84 | 130.40 |
| 07/28/2026 17:30 | 686 | 130.40 |
| 07/28/2026 17:30 | 4106 | 130.40 |
| 07/28/2026 17:30 | 734 | 130.40 |
| 07/28/2026 17:30 | 491 | 130.40 |
| 07/28/2026 17:30 | 3285 | 130.40 |
| 07/28/2026 17:30 | 7018 | 130.40 |
| 07/28/2026 17:30 | 5327 | 130.40 |
| 07/28/2026 17:30 | 12345 | 130.40 |
| 07/28/2026 17:30 | 624 | 130.40 |
| 07/28/2026 17:30 | 7084 | 130.40 |
| 07/28/2026 17:30 | 650 | 130.40 |
| 07/28/2026 17:30 | 754 | 130.40 |
| 07/28/2026 17:30 | 72 | 130.40 |
| 07/28/2026 17:30 | 249 | 130.40 |
| 07/28/2026 17:30 | 532 | 130.40 |
| 07/28/2026 17:30 | 28 | 130.40 |
| 07/28/2026 17:30 | 160 | 130.40 |
| 07/28/2026 17:30 | 471 | 130.40 |
| 07/28/2026 17:30 | 227 | 130.40 |
| 07/28/2026 17:30 | 15 | 130.40 |
| 07/28/2026 17:30 | 2749 | 130.40 |
| 07/28/2026 17:30 | 717 | 130.40 |
| 07/28/2026 17:30 | 3056 | 130.40 |
| 07/28/2026 17:30 | 45 | 130.40 |
| 07/28/2026 17:30 | 9870 | 130.40 |
| 07/28/2026 17:30 | 2389 | 130.40 |
| 07/28/2026 17:30 | 3392 | 130.40 |
| 07/28/2026 17:30 | 1706 | 130.40 |
| 07/28/2026 17:30 | 45 | 130.40 |
| 07/28/2026 17:30 | 1845 | 130.40 |
| 07/28/2026 17:30 | 1100 | 130.40 |
| 07/28/2026 17:30 | 336 | 130.40 |
| 07/28/2026 17:30 | 6438 | 130.40 |
| 07/28/2026 17:30 | 6356 | 130.40 |
| 07/28/2026 17:30 | 672 | 130.40 |
| 07/28/2026 17:30 | 3363 | 130.40 |
| 07/28/2026 17:30 | 1996 | 130.40 |
| 07/28/2026 17:30 | 6693 | 130.40 |
| 07/28/2026 17:30 | 601 | 130.40 |
| 07/28/2026 17:30 | 5139 | 130.40 |
| 07/28/2026 17:30 | 124 | 130.40 |
| 07/28/2026 17:30 | 1000 | 130.40 |
| 07/28/2026 17:30 | 17857 | 130.40 |
| 07/28/2026 17:30 | 126 | 130.40 |
| 07/28/2026 17:30 | 3178 | 130.40 |
| 07/28/2026 17:30 | 3268 | 130.40 |
| 07/28/2026 17:30 | 203 | 130.40 |
| 07/28/2026 17:30 | 6410 | 130.40 |
| 07/28/2026 17:30 | 5242 | 130.40 |
| 07/28/2026 17:30 | 11403 | 130.40 |
| 07/28/2026 17:30 | 819 | 130.40 |
| 07/28/2026 17:30 | 1245 | 130.40 |
| 07/28/2026 17:30 | 1892 | 130.40 |
| 07/28/2026 17:30 | 14530 | 130.40 |
| 07/28/2026 17:30 | 6315 | 130.40 |
| 07/28/2026 17:30 | 2794 | 130.40 |
| 07/28/2026 17:30 | 96 | 130.40 |
| 07/28/2026 17:30 | 13173 | 130.40 |
| 07/28/2026 17:30 | 4515 | 130.40 |
| 07/28/2026 17:30 | 2087 | 130.40 |
| 07/28/2026 17:30 | 2206 | 130.40 |
| 07/28/2026 17:30 | 3826 | 130.40 |
| 07/28/2026 17:30 | 3548 | 130.40 |
| 07/28/2026 17:30 | 1880 | 130.40 |
| 07/28/2026 17:30 | 54 | 130.40 |
| 07/28/2026 17:30 | 3933 | 130.40 |
| 07/28/2026 17:30 | 3306 | 130.40 |
| 07/28/2026 17:30 | 2684 | 130.40 |
| 07/28/2026 17:30 | 7490 | 130.40 |
| 07/28/2026 17:30 | 3664 | 130.40 |
| 07/28/2026 17:30 | 2220 | 130.40 |
| 07/28/2026 17:30 | 2040 | 130.40 |
| 07/28/2026 17:30 | 2380 | 130.40 |
| 07/28/2026 17:30 | 2590 | 130.40 |
| 07/28/2026 17:30 | 1878 | 130.40 |
| 07/28/2026 17:30 | 5820 | 130.40 |
| 07/28/2026 17:30 | 17964 | 130.40 |
| 07/28/2026 17:30 | 4502 | 130.40 |
| 07/28/2026 17:30 | 4598 | 130.40 |
| 07/28/2026 17:30 | 8 | 130.40 |
| 07/28/2026 17:30 | 6936 | 130.40 |
| 07/28/2026 17:30 | 688 | 130.40 |
| 07/28/2026 17:30 | 321 | 130.40 |
| 07/28/2026 17:30 | 1266 | 130.40 |
| 07/28/2026 17:30 | 6579 | 130.40 |
| 07/28/2026 17:30 | 20233 | 130.40 |
| 07/28/2026 17:30 | 65 | 130.40 |
| 07/28/2026 17:30 | 7 | 130.40 |
| 07/28/2026 17:30 | 777 | 130.40 |
| 07/28/2026 17:30 | 52 | 130.40 |
| 07/28/2026 17:30 | 60 | 130.40 |
| 07/28/2026 17:30 | 68 | 130.40 |
| 07/28/2026 17:30 | 5692 | 130.40 |
| 07/28/2026 17:30 | 17467 | 130.40 |
| 07/28/2026 17:30 | 721 | 130.40 |
| 07/28/2026 17:30 | 259 | 130.40 |
| 07/28/2026 17:30 | 4705 | 130.40 |
| 07/28/2026 17:30 | 483 | 130.40 |
| 07/28/2026 17:30 | 16999 | 130.40 |
| 07/28/2026 17:30 | 3114 | 130.40 |
| 07/28/2026 17:30 | 4874 | 130.40 |
| 07/28/2026 17:30 | 7605 | 130.40 |
| 07/28/2026 17:30 | 1013 | 130.40 |
| 07/28/2026 17:30 | 6157 | 130.40 |
| 07/28/2026 17:30 | 11601 | 130.40 |
| 07/28/2026 17:30 | 572 | 130.40 |
| 07/28/2026 17:30 | 98 | 130.40 |
| 07/28/2026 17:30 | 305 | 130.40 |
| 07/28/2026 17:30 | 30 | 130.40 |
| 07/28/2026 17:30 | 928 | 130.40 |
| 07/28/2026 17:30 | 222 | 130.40 |
| 07/28/2026 17:30 | 476 | 130.40 |
| 07/28/2026 17:30 | 4 | 130.40 |
| 07/28/2026 17:30 | 1911 | 130.40 |
| 07/28/2026 17:30 | 32 | 130.40 |
| 07/28/2026 17:30 | 3500 | 130.40 |
| 07/28/2026 17:30 | 20306 | 130.40 |
| 07/28/2026 17:30 | 392 | 130.40 |
| 07/28/2026 17:30 | 2402 | 130.40 |
| 07/28/2026 17:30 | 6315 | 130.40 |
| 07/28/2026 17:30 | 93 | 130.40 |
| 07/28/2026 17:30 | 2404 | 130.40 |
| 07/28/2026 17:30 | 828 | 130.40 |
| 07/28/2026 17:30 | 819 | 130.40 |
| 07/28/2026 17:30 | 33 | 130.40 |
| 07/28/2026 17:30 | 7317 | 130.40 |
| 07/28/2026 17:30 | 9021 | 130.40 |
| 07/28/2026 17:30 | 649 | 130.40 |
| 07/28/2026 17:30 | 9548 | 130.40 |
| 07/28/2026 17:30 | 5141 | 130.40 |
| 07/28/2026 17:30 | 11282 | 130.40 |
| 07/28/2026 17:30 | 28078 | 130.40 |
| 07/28/2026 17:30 | 806 | 130.40 |
| 07/28/2026 17:30 | 174 | 130.40 |
| 07/28/2026 17:30 | 2404 | 130.40 |
| 07/28/2026 17:30 | 17 | 130.40 |
| 07/28/2026 17:30 | 1653 | 130.40 |
| 07/28/2026 17:30 | 62 | 130.40 |
| 07/28/2026 17:30 | 161 | 130.40 |
| 07/28/2026 17:30 | 34 | 130.40 |
| 07/28/2026 17:30 | 5 | 130.40 |
| 07/28/2026 17:30 | 901 | 130.40 |
| 07/28/2026 17:30 | 206 | 130.40 |
| 07/28/2026 17:30 | 1025 | 130.40 |
| 07/28/2026 17:30 | 394 | 130.40 |
| 07/28/2026 17:30 | 572 | 130.40 |
| 07/28/2026 17:30 | 155 | 130.40 |
| 07/28/2026 17:30 | 1500 | 130.40 |
| 07/28/2026 17:30 | 1084 | 130.40 |
| 07/28/2026 17:30 | 2091 | 130.40 |
| 07/28/2026 17:30 | 103 | 130.40 |
| 07/28/2026 17:30 | 305 | 130.40 |
| 07/28/2026 17:30 | 5297 | 130.40 |
| 07/28/2026 17:30 | 90 | 130.40 |
| 07/28/2026 17:30 | 16 | 130.40 |
| 07/28/2026 17:30 | 39 | 130.40 |
| 07/28/2026 17:30 | 95 | 130.40 |
| 07/28/2026 17:30 | 1152 | 130.40 |
| 07/28/2026 17:30 | 265 | 130.40 |
| 07/28/2026 17:30 | 1992 | 130.40 |
| 07/28/2026 17:30 | 2477 | 130.40 |
| 07/28/2026 17:30 | 2743 | 130.40 |
| 07/28/2026 17:30 | 42 | 130.40 |
| 07/28/2026 17:30 | 183 | 130.40 |
| 07/28/2026 17:30 | 4563 | 130.40 |
| 07/28/2026 17:30 | 115 | 130.40 |
| 07/28/2026 17:30 | 3397 | 130.40 |
| 07/28/2026 17:30 | 318 | 130.40 |
| 07/28/2026 17:30 | 50 | 130.40 |
| 07/28/2026 17:30 | 11637 | 130.40 |
| 07/28/2026 17:30 | 26 | 130.40 |
| 07/28/2026 17:30 | 54 | 130.40 |
| 07/28/2026 17:30 | 12 | 130.40 |
| 07/28/2026 17:30 | 33 | 130.40 |
| 07/28/2026 17:30 | 177 | 130.40 |
| 07/28/2026 17:30 | 2689 | 130.40 |
| 07/28/2026 17:30 | 16 | 130.40 |
| 07/28/2026 17:30 | 115 | 130.40 |
| 07/28/2026 17:30 | 77 | 130.40 |
| 07/28/2026 17:30 | 164 | 130.40 |
| 07/28/2026 17:30 | 175 | 130.40 |
| 07/28/2026 17:30 | 2730 | 130.40 |
| 07/28/2026 17:30 | 176 | 130.40 |
| 07/28/2026 17:30 | 577 | 130.40 |
| 07/28/2026 17:30 | 1498 | 130.40 |
| 07/28/2026 17:30 | 986 | 130.40 |
| 07/28/2026 17:30 | 4359 | 130.40 |
| 07/28/2026 17:30 | 423 | 130.40 |
| 07/28/2026 17:30 | 97 | 130.40 |
| 07/28/2026 17:30 | 60 | 130.40 |
| 07/28/2026 17:30 | 4399 | 130.40 |
| 07/28/2026 17:30 | 6048 | 130.40 |
| 07/28/2026 17:30 | 1701 | 130.40 |
| 07/28/2026 17:30 | 250 | 130.40 |
| 07/28/2026 17:30 | 4598 | 130.40 |
| 07/28/2026 17:30 | 419 | 130.40 |
| 07/28/2026 17:30 | 158 | 130.40 |
| 07/28/2026 17:30 | 13 | 130.40 |
| 07/28/2026 17:30 | 583 | 130.40 |
| 07/28/2026 17:30 | 10 | 130.40 |
| 07/28/2026 17:30 | 3415 | 130.40 |
| 07/28/2026 17:30 | 1 | 130.40 |
| 07/28/2026 17:30 | 1460 | 130.40 |
| 07/28/2026 17:30 | 9311 | 130.40 |
| 07/28/2026 17:30 | 3831 | 130.40 |
| 07/28/2026 17:30 | 426 | 130.40 |
| 07/28/2026 17:30 | 327 | 130.40 |
| 07/28/2026 17:30 | 195 | 130.40 |
| 07/28/2026 17:30 | 23 | 130.40 |
| 07/28/2026 17:30 | 37 | 130.40 |
| 07/28/2026 17:30 | 633 | 130.40 |
| 07/28/2026 17:30 | 2410 | 130.40 |
| 07/28/2026 17:30 | 177 | 130.40 |
| 07/28/2026 17:30 | 1 | 130.40 |
| 07/28/2026 17:30 | 493 | 130.40 |
| 07/28/2026 17:30 | 2000 | 130.40 |
| 07/28/2026 17:30 | 700 | 130.40 |
| 07/28/2026 17:30 | 3415 | 130.40 |
| 07/28/2026 17:30 | 757 | 130.40 |
| 07/28/2026 17:30 | 37 | 130.40 |
| 07/28/2026 17:30 | 4867 | 130.40 |
| 07/28/2026 17:30 | 122 | 130.40 |
| 07/28/2026 17:30 | 342 | 130.40 |
| 07/28/2026 17:30 | 2930 | 130.40 |
| 07/28/2026 17:30 | 480 | 130.40 |
| 07/28/2026 17:30 | 3153 | 130.40 |
| 07/28/2026 17:30 | 3910 | 130.40 |
| 07/28/2026 17:30 | 3309 | 130.40 |
| 07/28/2026 17:30 | 64 | 130.40 |
| 07/28/2026 17:30 | 261 | 130.40 |
| 07/28/2026 17:30 | 2006 | 130.40 |
| 07/28/2026 17:30 | 5532 | 130.40 |
| 07/28/2026 17:30 | 10 | 130.40 |
| 07/28/2026 17:30 | 168 | 130.40 |
| 07/28/2026 17:30 | 34 | 130.40 |
| 07/28/2026 17:30 | 169 | 130.40 |
| 07/28/2026 17:30 | 3 | 130.40 |
| 07/28/2026 17:30 | 5 | 130.40 |
| 07/28/2026 17:30 | 3 | 130.40 |
| 07/28/2026 17:30 | 463 | 130.40 |
| 07/28/2026 17:30 | 126 | 130.40 |
| 07/28/2026 17:30 | 450 | 130.40 |
| 07/28/2026 17:30 | 936 | 130.40 |
| 07/28/2026 17:30 | 92 | 130.40 |
| 07/28/2026 17:30 | 189 | 130.40 |
| 07/28/2026 17:30 | 10597 | 130.40 |
| 07/28/2026 17:30 | 547 | 130.40 |
| 07/28/2026 17:30 | 14 | 130.40 |
| 07/28/2026 17:30 | 1 | 130.40 |
| 07/28/2026 17:30 | 380 | 130.40 |
| 07/28/2026 17:30 | 20 | 130.40 |
| 07/28/2026 17:30 | 42 | 130.40 |
| 07/28/2026 17:30 | 11 | 130.40 |
| 07/28/2026 17:30 | 17 | 130.40 |
| 07/28/2026 17:30 | 786 | 130.40 |
| 07/28/2026 17:30 | 6 | 130.40 |
| 07/28/2026 17:30 | 145 | 130.40 |
| 07/28/2026 17:30 | 99 | 130.40 |
| 07/28/2026 17:30 | 6 | 130.40 |
| 07/28/2026 17:30 | 546 | 130.40 |
| 07/28/2026 17:30 | 3402 | 130.40 |
| 07/28/2026 17:30 | 37 | 130.40 |
| 07/28/2026 17:30 | 200 | 130.40 |
| 07/28/2026 17:30 | 1948 | 130.40 |
| 07/28/2026 17:30 | 374 | 130.40 |
| 07/28/2026 17:30 | 40 | 130.40 |
| 07/28/2026 17:30 | 1800 | 130.40 |
| 07/28/2026 17:30 | 290 | 130.40 |
| 07/28/2026 17:30 | 1023 | 130.40 |
| 07/28/2026 17:30 | 21 | 130.40 |
| 07/28/2026 17:30 | 1267 | 130.40 |
| 07/28/2026 17:30 | 15 | 130.40 |
| 07/28/2026 17:30 | 1665 | 130.40 |
| 07/28/2026 17:30 | 882 | 130.40 |
| 07/28/2026 17:30 | 1671 | 130.40 |
| 07/28/2026 17:30 | 55 | 130.40 |
| 07/28/2026 17:30 | 65 | 130.40 |
| 07/28/2026 17:30 | 692 | 130.40 |
| 07/28/2026 17:30 | 390 | 130.40 |
| 07/28/2026 17:30 | 1000 | 130.40 |
| 07/28/2026 17:30 | 1706 | 130.40 |
| 07/28/2026 17:30 | 1886 | 130.40 |
| 07/28/2026 17:30 | 3741 | 130.40 |
| 07/28/2026 17:30 | 816 | 130.40 |
| 07/28/2026 17:30 | 1056 | 130.40 |
| 07/28/2026 17:30 | 627 | 130.40 |
| 07/28/2026 17:30 | 38 | 130.40 |
| 07/28/2026 17:30 | 700 | 130.40 |
| 07/28/2026 17:30 | 44 | 130.40 |
| 07/28/2026 17:30 | 12 | 130.40 |
| 07/28/2026 17:30 | 51 | 130.40 |
| 07/28/2026 17:30 | 181 | 130.40 |
| 07/28/2026 17:30 | 994 | 130.40 |
| 07/28/2026 17:30 | 4370 | 130.40 |
| 07/28/2026 17:30 | 7123 | 130.40 |
| 07/28/2026 17:30 | 2104 | 130.40 |
| 07/28/2026 17:30 | 1579 | 130.40 |
| 07/28/2026 17:30 | 97 | 130.40 |
| 07/28/2026 17:30 | 4459 | 130.40 |
| 07/28/2026 17:30 | 4459 | 130.40 |
| 07/28/2026 17:30 | 11280 | 130.40 |
| 07/28/2026 17:30 | 272 | 130.40 |
| 07/28/2026 17:30 | 28 | 130.40 |
| 07/28/2026 17:30 | 1544 | 130.40 |
| 07/28/2026 17:30 | 4117 | 130.40 |
| 07/28/2026 17:30 | 1467 | 130.40 |
| 07/28/2026 17:30 | 3644 | 130.40 |
| 07/28/2026 17:30 | 30 | 130.40 |
| 07/28/2026 17:30 | 1019 | 130.40 |
| 07/28/2026 17:30 | 178 | 130.40 |
| 07/28/2026 17:30 | 3 | 130.40 |
| 07/28/2026 17:30 | 370 | 130.40 |
| 07/28/2026 17:30 | 5 | 130.40 |
| 07/28/2026 17:30 | 167 | 130.40 |
| 07/28/2026 17:30 | 3345 | 130.40 |
| 07/28/2026 17:30 | 1679 | 130.40 |
| 07/28/2026 17:30 | 467 | 130.40 |
| 07/28/2026 17:30 | 9 | 130.40 |
| 07/28/2026 17:30 | 47 | 130.40 |
| 07/28/2026 17:30 | 342 | 130.40 |
| 07/28/2026 17:30 | 925 | 130.40 |
| 07/28/2026 17:30 | 3241 | 130.40 |
| 07/28/2026 17:30 | 1624 | 130.40 |
| 07/28/2026 17:30 | 92 | 130.40 |
| 07/28/2026 17:30 | 92 | 130.40 |
| 07/28/2026 17:30 | 276 | 130.40 |
| 07/28/2026 17:30 | 8 | 130.40 |
| 07/28/2026 17:30 | 6 | 130.40 |
| 07/28/2026 17:30 | 28 | 130.40 |
| 07/28/2026 17:30 | 1052 | 130.40 |
| 07/28/2026 17:30 | 900 | 130.40 |
| 07/28/2026 17:30 | 4500 | 130.40 |
| 07/28/2026 17:30 | 63 | 130.40 |
| 07/28/2026 17:30 | 94 | 130.40 |
| 07/28/2026 17:30 | 14 | 130.40 |
| 07/28/2026 17:30 | 187 | 130.40 |
| 07/28/2026 17:30 | 298 | 130.40 |
| 07/28/2026 17:30 | 27 | 130.40 |
| 07/28/2026 17:30 | 94 | 130.40 |
| 07/28/2026 17:19 | 149 | 130.60 |
| 07/28/2026 17:19 | 49 | 130.62 |
| 07/28/2026 17:19 | 175 | 130.62 |
| 07/28/2026 17:19 | 112 | 130.62 |
| 07/28/2026 17:19 | 164 | 130.62 |
| 07/28/2026 17:19 | 195 | 130.62 |
| 07/28/2026 17:19 | 247 | 130.60 |
| 07/28/2026 17:19 | 195 | 130.60 |
| 07/28/2026 17:19 | 174 | 130.60 |
| 07/28/2026 17:19 | 442 | 130.58 |
| 07/28/2026 17:19 | 75 | 130.62 |
| 07/28/2026 17:19 | 4 | 130.62 |
| 07/28/2026 17:19 | 195 | 130.60 |
| 07/28/2026 17:19 | 4 | 130.60 |
| 07/28/2026 17:19 | 16 | 130.58 |
| 07/28/2026 17:19 | 195 | 130.58 |
| 07/28/2026 17:19 | 158 | 130.58 |
| 07/28/2026 17:19 | 140 | 130.60 |
| 07/28/2026 17:19 | 319 | 130.60 |
| 07/28/2026 17:19 | 195 | 130.60 |
| 07/28/2026 17:19 | 79 | 130.62 |
| 07/28/2026 17:19 | 235 | 130.64 |
| 07/28/2026 17:19 | 195 | 130.64 |
| 07/28/2026 17:19 | 52 | 130.64 |
| 07/28/2026 17:19 | 164 | 130.64 |
| 07/28/2026 17:19 | 8 | 130.64 |
| 07/28/2026 17:19 | 268 | 130.64 |
| 07/28/2026 17:19 | 195 | 130.64 |
| 07/28/2026 17:19 | 144 | 130.62 |
| 07/28/2026 17:19 | 141 | 130.62 |
| 07/28/2026 17:19 | 161 | 130.62 |
| 07/28/2026 17:19 | 508 | 130.64 |
| 07/28/2026 17:19 | 161 | 130.64 |
| 07/28/2026 17:19 | 69 | 130.66 |
| 07/28/2026 17:19 | 40 | 130.66 |
| 07/28/2026 17:19 | 161 | 130.66 |
| 07/28/2026 17:19 | 1 | 130.66 |
| 07/28/2026 17:19 | 45 | 130.64 |
| 07/28/2026 17:19 | 216 | 130.64 |
| 07/28/2026 17:19 | 169 | 130.64 |
| 07/28/2026 17:19 | 63 | 130.60 |
| 07/28/2026 17:19 | 63 | 130.60 |
| 07/28/2026 17:19 | 67 | 130.60 |
| 07/28/2026 17:19 | 92 | 130.60 |
| 07/28/2026 17:19 | 128 | 130.60 |
| 07/28/2026 17:19 | 195 | 130.60 |
| 07/28/2026 17:19 | 13 | 130.58 |
| 07/28/2026 17:19 | 155 | 130.58 |
| 07/28/2026 17:19 | 168 | 130.58 |
| 07/28/2026 17:19 | 195 | 130.58 |
| 07/28/2026 17:19 | 154 | 130.60 |
| 07/28/2026 17:19 | 733 | 130.60 |
| 07/28/2026 17:19 | 195 | 130.60 |
| 07/28/2026 17:19 | 531 | 130.62 |
| 07/28/2026 17:19 | 73 | 130.62 |
| 07/28/2026 17:19 | 132 | 130.62 |
| 07/28/2026 17:19 | 156 | 130.62 |
| 07/28/2026 17:19 | 172 | 130.62 |
| 07/28/2026 17:19 | 195 | 130.62 |
| 07/28/2026 17:19 | 6 | 130.62 |
| 07/28/2026 17:18 | 153 | 130.62 |
| 07/28/2026 17:18 | 149 | 130.62 |
| 07/28/2026 17:18 | 130 | 130.64 |
| 07/28/2026 17:18 | 34 | 130.66 |
| 07/28/2026 17:18 | 43 | 130.66 |
| 07/28/2026 17:18 | 3 | 130.68 |
| 07/28/2026 17:18 | 165 | 130.68 |
| 07/28/2026 17:18 | 195 | 130.68 |
| 07/28/2026 17:18 | 138 | 130.68 |
| 07/28/2026 17:18 | 55 | 130.68 |
| 07/28/2026 17:18 | 160 | 130.68 |
| 07/28/2026 17:18 | 50 | 130.68 |
| 07/28/2026 17:18 | 164 | 130.66 |
| 07/28/2026 17:18 | 733 | 130.68 |
| 07/28/2026 17:18 | 91 | 130.68 |
| 07/28/2026 17:18 | 44 | 130.72 |
| 07/28/2026 17:18 | 171 | 130.72 |
| 07/28/2026 17:18 | 195 | 130.70 |
| 07/28/2026 17:18 | 167 | 130.70 |
| 07/28/2026 17:18 | 64 | 130.68 |
| 07/28/2026 17:18 | 27 | 130.70 |
| 07/28/2026 17:17 | 149 | 130.72 |
| 07/28/2026 17:17 | 5 | 130.72 |
| 07/28/2026 17:17 | 240 | 130.72 |
| 07/28/2026 17:17 | 100 | 130.72 |
| 07/28/2026 17:17 | 3 | 130.70 |
| 07/28/2026 17:17 | 3 | 130.70 |
| 07/28/2026 17:17 | 287 | 130.68 |
| 07/28/2026 17:17 | 158 | 130.66 |
| 07/28/2026 17:17 | 99 | 130.68 |
| 07/28/2026 17:17 | 165 | 130.66 |
| 07/28/2026 17:17 | 72 | 130.66 |
| 07/28/2026 17:17 | 167 | 130.66 |
| 07/28/2026 17:17 | 33 | 130.68 |
| 07/28/2026 17:17 | 1026 | 130.68 |
| 07/28/2026 17:17 | 63 | 130.68 |
| 07/28/2026 17:17 | 76 | 130.70 |
| 07/28/2026 17:17 | 970 | 130.70 |
| 07/28/2026 17:17 | 195 | 130.70 |
| 07/28/2026 17:17 | 120 | 130.72 |
| 07/28/2026 17:17 | 107 | 130.72 |
| 07/28/2026 17:17 | 337 | 130.72 |
| 07/28/2026 17:17 | 195 | 130.68 |
| 07/28/2026 17:17 | 290 | 130.68 |
| 07/28/2026 17:17 | 172 | 130.68 |
| 07/28/2026 17:17 | 79 | 130.68 |
| 07/28/2026 17:17 | 32 | 130.70 |
| 07/28/2026 17:17 | 113 | 130.70 |
| 07/28/2026 17:17 | 122 | 130.70 |
| 07/28/2026 17:17 | 92 | 130.70 |
| 07/28/2026 17:17 | 159 | 130.70 |
| 07/28/2026 17:17 | 168 | 130.70 |
| 07/28/2026 17:16 | 22 | 130.68 |
| 07/28/2026 17:16 | 131 | 130.68 |
| 07/28/2026 17:16 | 65 | 130.68 |
| 07/28/2026 17:16 | 242 | 130.68 |
| 07/28/2026 17:16 | 119 | 130.66 |
| 07/28/2026 17:16 | 52 | 130.66 |
| 07/28/2026 17:16 | 1 | 130.66 |
| 07/28/2026 17:16 | 22 | 130.66 |
| 07/28/2026 17:16 | 164 | 130.66 |
| 07/28/2026 17:16 | 447 | 130.66 |
| 07/28/2026 17:16 | 681 | 130.66 |
| 07/28/2026 17:16 | 43 | 130.66 |
| 07/28/2026 17:16 | 60 | 130.68 |
| 07/28/2026 17:16 | 251 | 130.68 |
| 07/28/2026 17:16 | 80 | 130.66 |
| 07/28/2026 17:16 | 302 | 130.64 |
| 07/28/2026 17:16 | 166 | 130.64 |
| 07/28/2026 17:16 | 1121 | 130.62 |
| 07/28/2026 17:16 | 40 | 130.62 |
| 07/28/2026 17:16 | 77 | 130.64 |
| 07/28/2026 17:16 | 1 | 130.64 |
| 07/28/2026 17:16 | 1 | 130.64 |
| 07/28/2026 17:16 | 144 | 130.64 |
| 07/28/2026 17:16 | 136 | 130.64 |
| 07/28/2026 17:16 | 173 | 130.64 |
| 07/28/2026 17:16 | 109 | 130.64 |
| 07/28/2026 17:16 | 195 | 130.64 |
| 07/28/2026 17:16 | 173 | 130.64 |
| 07/28/2026 17:16 | 110 | 130.62 |
| 07/28/2026 17:16 | 161 | 130.62 |
| 07/28/2026 17:16 | 22 | 130.62 |
| 07/28/2026 17:16 | 4 | 130.62 |
| 07/28/2026 17:16 | 108 | 130.62 |
| 07/28/2026 17:16 | 150 | 130.62 |
| 07/28/2026 17:16 | 4 | 130.60 |
| 07/28/2026 17:16 | 107 | 130.60 |
| 07/28/2026 17:16 | 8 | 130.60 |
| 07/28/2026 17:16 | 151 | 130.60 |
| 07/28/2026 17:16 | 65 | 130.58 |
| 07/28/2026 17:16 | 114 | 130.58 |
| 07/28/2026 17:16 | 173 | 130.58 |
| 07/28/2026 17:16 | 10 | 130.58 |
| 07/28/2026 17:16 | 78 | 130.58 |
| 07/28/2026 17:16 | 51 | 130.58 |
| 07/28/2026 17:16 | 156 | 130.58 |
| 07/28/2026 17:16 | 338 | 130.58 |
| 07/28/2026 17:16 | 107 | 130.58 |
| 07/28/2026 17:16 | 195 | 130.58 |
| 07/28/2026 17:16 | 166 | 130.58 |
| 07/28/2026 17:16 | 108 | 130.56 |
| 07/28/2026 17:16 | 192 | 130.56 |
| 07/28/2026 17:16 | 220 | 130.56 |
| 07/28/2026 17:16 | 162 | 130.56 |
| 07/28/2026 17:16 | 195 | 130.56 |
| 07/28/2026 17:15 | 106 | 130.58 |
| 07/28/2026 17:15 | 164 | 130.58 |
| 07/28/2026 17:15 | 195 | 130.58 |
| 07/28/2026 17:15 | 170 | 130.58 |
| 07/28/2026 17:15 | 121 | 130.58 |
| 07/28/2026 17:15 | 180 | 130.56 |
| 07/28/2026 17:15 | 111 | 130.56 |
| 07/28/2026 17:15 | 14 | 130.54 |
| 07/28/2026 17:15 | 27 | 130.56 |
| 07/28/2026 17:15 | 35 | 130.56 |
| 07/28/2026 17:15 | 164 | 130.54 |
| 07/28/2026 17:15 | 195 | 130.54 |
| 07/28/2026 17:15 | 115 | 130.56 |
| 07/28/2026 17:15 | 23 | 130.58 |
| 07/28/2026 17:15 | 124 | 130.58 |
| 07/28/2026 17:15 | 170 | 130.56 |
| 07/28/2026 17:15 | 32 | 130.56 |
| 07/28/2026 17:15 | 38 | 130.54 |
| 07/28/2026 17:15 | 88 | 130.54 |
| 07/28/2026 17:15 | 189 | 130.54 |
| 07/28/2026 17:15 | 145 | 130.50 |
| 07/28/2026 17:15 | 341 | 130.48 |
| 07/28/2026 17:15 | 149 | 130.48 |
| 07/28/2026 17:15 | 78 | 130.48 |
| 07/28/2026 17:15 | 33 | 130.48 |
| 07/28/2026 17:15 | 67 | 130.48 |
| 07/28/2026 17:15 | 128 | 130.48 |
| 07/28/2026 17:15 | 163 | 130.48 |
| 07/28/2026 17:15 | 223 | 130.48 |
| 07/28/2026 17:15 | 171 | 130.48 |
| 07/28/2026 17:15 | 666 | 130.52 |
| 07/28/2026 17:15 | 1143 | 130.52 |
| 07/28/2026 17:15 | 40 | 130.52 |
| 07/28/2026 17:15 | 812 | 130.52 |
| 07/28/2026 17:15 | 351 | 130.52 |
| 07/28/2026 17:15 | 754 | 130.52 |
| 07/28/2026 17:15 | 265 | 130.52 |
| 07/28/2026 17:15 | 685 | 130.52 |
| 07/28/2026 17:15 | 685 | 130.52 |
| 07/28/2026 17:15 | 67 | 130.54 |
| 07/28/2026 17:15 | 128 | 130.54 |
| 07/28/2026 17:15 | 21 | 130.54 |
| 07/28/2026 17:15 | 149 | 130.54 |
| 07/28/2026 17:15 | 228 | 130.52 |
| 07/28/2026 17:15 | 685 | 130.52 |
| 07/28/2026 17:15 | 78 | 130.52 |
| 07/28/2026 17:15 | 78 | 130.52 |
| 07/28/2026 17:15 | 646 | 130.52 |
| 07/28/2026 17:15 | 1480 | 130.52 |
| 07/28/2026 17:15 | 1127 | 130.52 |
| 07/28/2026 17:15 | 1382 | 130.52 |
| 07/28/2026 17:15 | 64 | 130.52 |
| 07/28/2026 17:15 | 8029 | 130.52 |
| 07/28/2026 17:15 | 64 | 130.52 |
| 07/28/2026 17:15 | 128 | 130.52 |
| 07/28/2026 17:15 | 78 | 130.52 |
| 07/28/2026 17:15 | 143 | 130.52 |
| 07/28/2026 17:15 | 195 | 130.52 |
| 07/28/2026 17:15 | 167 | 130.52 |
| 07/28/2026 17:14 | 1103 | 130.48 |
| 07/28/2026 17:14 | 127 | 130.48 |
| 07/28/2026 17:14 | 142 | 130.44 |
| 07/28/2026 17:14 | 134 | 130.44 |
| 07/28/2026 17:14 | 4 | 130.44 |
| 07/28/2026 17:14 | 4 | 130.46 |
| 07/28/2026 17:14 | 44 | 130.46 |
| 07/28/2026 17:14 | 36 | 130.46 |
| 07/28/2026 17:14 | 92 | 130.46 |
| 07/28/2026 17:14 | 195 | 130.46 |
| 07/28/2026 17:14 | 282 | 130.44 |
| 07/28/2026 17:14 | 228 | 130.40 |
| 07/28/2026 17:14 | 142 | 130.44 |
| 07/28/2026 17:13 | 16 | 130.44 |
| 07/28/2026 17:13 | 95 | 130.44 |
| 07/28/2026 17:13 | 56 | 130.44 |
| 07/28/2026 17:13 | 146 | 130.44 |
| 07/28/2026 17:13 | 190 | 130.42 |
| 07/28/2026 17:13 | 51 | 130.42 |
| 07/28/2026 17:13 | 530 | 130.44 |
| 07/28/2026 17:13 | 94 | 130.44 |
| 07/28/2026 17:13 | 100 | 130.44 |
| 07/28/2026 17:13 | 37 | 130.44 |
| 07/28/2026 17:13 | 63 | 130.44 |
| 07/28/2026 17:13 | 1 | 130.46 |
| 07/28/2026 17:13 | 1 | 130.46 |
| 07/28/2026 17:13 | 106 | 130.44 |
| 07/28/2026 17:13 | 195 | 130.44 |
| 07/28/2026 17:13 | 75 | 130.44 |
| 07/28/2026 17:13 | 53 | 130.44 |
| 07/28/2026 17:13 | 68 | 130.44 |
| 07/28/2026 17:13 | 32 | 130.44 |
| 07/28/2026 17:13 | 9 | 130.44 |
| 07/28/2026 17:13 | 36 | 130.44 |
| 07/28/2026 17:13 | 167 | 130.44 |
| 07/28/2026 17:13 | 36 | 130.42 |
| 07/28/2026 17:13 | 140 | 130.42 |
| 07/28/2026 17:13 | 5 | 130.40 |
| 07/28/2026 17:13 | 219 | 130.40 |
| 07/28/2026 17:13 | 87 | 130.38 |
| 07/28/2026 17:13 | 82 | 130.38 |
| 07/28/2026 17:13 | 142 | 130.36 |
| 07/28/2026 17:13 | 368 | 130.36 |
| 07/28/2026 17:13 | 165 | 130.36 |
| 07/28/2026 17:13 | 147 | 130.36 |
| 07/28/2026 17:13 | 195 | 130.36 |
| 07/28/2026 17:13 | 134 | 130.36 |
| 07/28/2026 17:13 | 134 | 130.38 |
| 07/28/2026 17:13 | 170 | 130.38 |
| 07/28/2026 17:13 | 25 | 130.38 |
| 07/28/2026 17:12 | 186 | 130.38 |
| 07/28/2026 17:12 | 7 | 130.38 |
| 07/28/2026 17:12 | 29 | 130.38 |
| 07/28/2026 17:12 | 22 | 130.38 |
| 07/28/2026 17:12 | 183 | 130.38 |
| 07/28/2026 17:12 | 186 | 130.38 |
| 07/28/2026 17:12 | 195 | 130.38 |
| 07/28/2026 17:12 | 195 | 130.36 |
| 07/28/2026 17:12 | 116 | 130.36 |
| 07/28/2026 17:12 | 72 | 130.38 |
| 07/28/2026 17:12 | 106 | 130.38 |
| 07/28/2026 17:12 | 116 | 130.38 |
| 07/28/2026 17:12 | 173 | 130.38 |
| 07/28/2026 17:12 | 79 | 130.34 |
| 07/28/2026 17:12 | 153 | 130.34 |
| 07/28/2026 17:12 | 113 | 130.34 |
| 07/28/2026 17:12 | 12 | 130.34 |
| 07/28/2026 17:12 | 26 | 130.34 |
| 07/28/2026 17:12 | 94 | 130.34 |
| 07/28/2026 17:12 | 158 | 130.34 |
| 07/28/2026 17:12 | 105 | 130.34 |
| 07/28/2026 17:12 | 60 | 130.36 |
| 07/28/2026 17:12 | 100 | 130.36 |
| 07/28/2026 17:12 | 100 | 130.36 |
| 07/28/2026 17:12 | 134 | 130.36 |
| 07/28/2026 17:12 | 79 | 130.36 |
| 07/28/2026 17:12 | 120 | 130.36 |
| 07/28/2026 17:12 | 205 | 130.38 |
| 07/28/2026 17:12 | 100 | 130.38 |
| 07/28/2026 17:12 | 115 | 130.38 |
| 07/28/2026 17:12 | 200 | 130.34 |
| 07/28/2026 17:12 | 200 | 130.34 |
| 07/28/2026 17:12 | 115 | 130.36 |
| 07/28/2026 17:12 | 36 | 130.36 |
| 07/28/2026 17:12 | 35 | 130.36 |
| 07/28/2026 17:12 | 122 | 130.36 |
| 07/28/2026 17:12 | 121 | 130.36 |
| 07/28/2026 17:12 | 195 | 130.36 |
| 07/28/2026 17:12 | 80 | 130.38 |
| 07/28/2026 17:12 | 200 | 130.38 |
| 07/28/2026 17:12 | 120 | 130.38 |
| 07/28/2026 17:12 | 42 | 130.38 |
| 07/28/2026 17:12 | 47 | 130.38 |
| 07/28/2026 17:12 | 7 | 130.38 |
| 07/28/2026 17:12 | 118 | 130.38 |
| 07/28/2026 17:12 | 195 | 130.38 |
| 07/28/2026 17:12 | 6 | 130.38 |
| 07/28/2026 17:12 | 195 | 130.38 |
| 07/28/2026 17:11 | 73 | 130.44 |
| 07/28/2026 17:11 | 63 | 130.46 |
| 07/28/2026 17:11 | 81 | 130.48 |
| 07/28/2026 17:11 | 96 | 130.48 |
| 07/28/2026 17:11 | 22 | 130.48 |
| 07/28/2026 17:11 | 195 | 130.48 |
| 07/28/2026 17:11 | 78 | 130.46 |
| 07/28/2026 17:11 | 151 | 130.44 |
| 07/28/2026 17:11 | 100 | 130.44 |
| 07/28/2026 17:11 | 10 | 130.46 |
| 07/28/2026 17:11 | 4 | 130.48 |
| 07/28/2026 17:11 | 26 | 130.48 |
| 07/28/2026 17:11 | 145 | 130.48 |
| 07/28/2026 17:11 | 17 | 130.48 |
| 07/28/2026 17:11 | 23 | 130.48 |
| 07/28/2026 17:11 | 77 | 130.48 |
| 07/28/2026 17:11 | 92 | 130.48 |
| 07/28/2026 17:11 | 195 | 130.48 |
| 07/28/2026 17:11 | 129 | 130.48 |
| 07/28/2026 17:10 | 158 | 130.46 |
| 07/28/2026 17:10 | 76 | 130.44 |
| 07/28/2026 17:10 | 195 | 130.46 |
| 07/28/2026 17:10 | 90 | 130.46 |
| 07/28/2026 17:10 | 73 | 130.46 |
| 07/28/2026 17:10 | 12 | 130.46 |
| 07/28/2026 17:10 | 50 | 130.48 |
| 07/28/2026 17:10 | 102 | 130.48 |
| 07/28/2026 17:10 | 4 | 130.48 |
| 07/28/2026 17:10 | 195 | 130.50 |
| 07/28/2026 17:10 | 168 | 130.48 |
| 07/28/2026 17:10 | 195 | 130.46 |
| 07/28/2026 17:10 | 100 | 130.46 |
| 07/28/2026 17:10 | 122 | 130.46 |
| 07/28/2026 17:10 | 24 | 130.44 |
| 07/28/2026 17:10 | 12 | 130.44 |
| 07/28/2026 17:10 | 66 | 130.44 |
| 07/28/2026 17:10 | 35 | 130.42 |
| 07/28/2026 17:10 | 165 | 130.42 |
| 07/28/2026 17:10 | 67 | 130.42 |
| 07/28/2026 17:10 | 174 | 130.42 |
| 07/28/2026 17:10 | 31 | 130.42 |
| 07/28/2026 17:10 | 93 | 130.40 |
| 07/28/2026 17:10 | 22 | 130.40 |
| 07/28/2026 17:10 | 173 | 130.38 |
| 07/28/2026 17:10 | 428 | 130.38 |
| 07/28/2026 17:10 | 167 | 130.36 |
| 07/28/2026 17:10 | 5 | 130.36 |
| 07/28/2026 17:10 | 150 | 130.36 |
| 07/28/2026 17:10 | 195 | 130.34 |
| 07/28/2026 17:10 | 19 | 130.34 |
| 07/28/2026 17:10 | 1 | 130.34 |
| 07/28/2026 17:10 | 117 | 130.38 |
| 07/28/2026 17:10 | 67 | 130.38 |
| 07/28/2026 17:10 | 165 | 130.38 |
| 07/28/2026 17:10 | 195 | 130.38 |
| 07/28/2026 17:10 | 117 | 130.40 |
| 07/28/2026 17:10 | 195 | 130.40 |
| 07/28/2026 17:10 | 167 | 130.42 |
| 07/28/2026 17:10 | 36 | 130.40 |
| 07/28/2026 17:10 | 227 | 130.40 |
| 07/28/2026 17:10 | 131 | 130.40 |
| 07/28/2026 17:10 | 150 | 130.36 |
| 07/28/2026 17:10 | 92 | 130.36 |
| 07/28/2026 17:10 | 132 | 130.36 |
| 07/28/2026 17:10 | 131 | 130.38 |
| 07/28/2026 17:10 | 63 | 130.40 |
| 07/28/2026 17:10 | 142 | 130.40 |
| 07/28/2026 17:10 | 100 | 130.42 |
| 07/28/2026 17:10 | 92 | 130.40 |
| 07/28/2026 17:10 | 161 | 130.40 |
| 07/28/2026 17:10 | 109 | 130.40 |
| 07/28/2026 17:10 | 78 | 130.40 |
| 07/28/2026 17:10 | 4 | 130.40 |
| 07/28/2026 17:10 | 128 | 130.40 |
| 07/28/2026 17:10 | 659 | 130.42 |
| 07/28/2026 17:10 | 108 | 130.42 |
| 07/28/2026 17:10 | 119 | 130.42 |
| 07/28/2026 17:10 | 195 | 130.42 |
| 07/28/2026 17:10 | 97 | 130.42 |
| 07/28/2026 17:10 | 145 | 130.42 |
| 07/28/2026 17:10 | 10 | 130.44 |
| 07/28/2026 17:10 | 103 | 130.44 |
| 07/28/2026 17:10 | 34 | 130.44 |
| 07/28/2026 17:10 | 99 | 130.46 |
| 07/28/2026 17:10 | 137 | 130.44 |
| 07/28/2026 17:10 | 195 | 130.44 |
| 07/28/2026 17:09 | 33 | 130.42 |
| 07/28/2026 17:09 | 1 | 130.42 |
| 07/28/2026 17:09 | 92 | 130.42 |
| 07/28/2026 17:09 | 132 | 130.42 |
| 07/28/2026 17:09 | 2 | 130.42 |
| 07/28/2026 17:09 | 73 | 130.42 |
| 07/28/2026 17:09 | 165 | 130.44 |
| 07/28/2026 17:09 | 128 | 130.44 |
| 07/28/2026 17:09 | 92 | 130.44 |
| 07/28/2026 17:09 | 36 | 130.44 |
| 07/28/2026 17:09 | 107 | 130.44 |
| 07/28/2026 17:09 | 32 | 130.44 |
| 07/28/2026 17:09 | 195 | 130.44 |
| 07/28/2026 17:09 | 195 | 130.42 |
| 07/28/2026 17:09 | 4 | 130.44 |
| 07/28/2026 17:09 | 128 | 130.48 |
| 07/28/2026 17:08 | 83 | 130.48 |
| 07/28/2026 17:08 | 36 | 130.48 |
| 07/28/2026 17:08 | 14 | 130.46 |
| 07/28/2026 17:08 | 20 | 130.46 |
| 07/28/2026 17:08 | 119 | 130.46 |
| 07/28/2026 17:08 | 79 | 130.48 |
| 07/28/2026 17:08 | 25 | 130.48 |
| 07/28/2026 17:08 | 29 | 130.48 |
| 07/28/2026 17:08 | 3 | 130.50 |
| 07/28/2026 17:07 | 139 | 130.56 |
| 07/28/2026 17:07 | 188 | 130.52 |
| 07/28/2026 17:07 | 41 | 130.52 |
| 07/28/2026 17:07 | 59 | 130.52 |
| 07/28/2026 17:07 | 89 | 130.52 |
| 07/28/2026 17:07 | 638 | 130.54 |
| 07/28/2026 17:07 | 59 | 130.56 |
| 07/28/2026 17:07 | 195 | 130.56 |
| 07/28/2026 17:07 | 78 | 130.56 |
| 07/28/2026 17:07 | 121 | 130.56 |
| 07/28/2026 17:07 | 147 | 130.56 |
| 07/28/2026 17:07 | 24 | 130.56 |
| 07/28/2026 17:07 | 100 | 130.56 |
| 07/28/2026 17:07 | 78 | 130.54 |
| 07/28/2026 17:07 | 328 | 130.52 |
| 07/28/2026 17:07 | 23 | 130.50 |
| 07/28/2026 17:07 | 100 | 130.50 |
| 07/28/2026 17:07 | 150 | 130.50 |
| 07/28/2026 17:07 | 17 | 130.48 |
| 07/28/2026 17:07 | 100 | 130.48 |
| 07/28/2026 17:06 | 79 | 130.48 |
| 07/28/2026 17:06 | 65 | 130.48 |
| 07/28/2026 17:06 | 36 | 130.46 |
| 07/28/2026 17:06 | 1 | 130.46 |
| 07/28/2026 17:06 | 37 | 130.46 |
| 07/28/2026 17:06 | 134 | 130.46 |
| 07/28/2026 17:06 | 52 | 130.42 |
| 07/28/2026 17:06 | 20 | 130.44 |
| 07/28/2026 17:06 | 149 | 130.44 |
| 07/28/2026 17:06 | 3 | 130.50 |
| 07/28/2026 17:06 | 148 | 130.48 |
| 07/28/2026 17:06 | 33 | 130.48 |
| 07/28/2026 17:06 | 119 | 130.48 |
| 07/28/2026 17:06 | 100 | 130.48 |
| 07/28/2026 17:06 | 6 | 130.48 |
| 07/28/2026 17:06 | 87 | 130.48 |
| 07/28/2026 17:05 | 7 | 130.50 |
| 07/28/2026 17:05 | 100 | 130.50 |
| 07/28/2026 17:05 | 3 | 130.50 |
| 07/28/2026 17:05 | 81 | 130.54 |
| 07/28/2026 17:05 | 78 | 130.54 |
| 07/28/2026 17:05 | 30 | 130.56 |
| 07/28/2026 17:05 | 80 | 130.56 |
| 07/28/2026 17:05 | 128 | 130.56 |
| 07/28/2026 17:05 | 32 | 130.54 |
| 07/28/2026 17:05 | 572 | 130.54 |
| 07/28/2026 17:05 | 92 | 130.54 |
| 07/28/2026 17:05 | 185 | 130.54 |
| 07/28/2026 17:05 | 195 | 130.54 |
| 07/28/2026 17:05 | 114 | 130.54 |
| 07/28/2026 17:05 | 169 | 130.54 |
| 07/28/2026 17:04 | 119 | 130.56 |
| 07/28/2026 17:04 | 6 | 130.56 |
| 07/28/2026 17:04 | 6 | 130.56 |
| 07/28/2026 17:04 | 6 | 130.56 |
| 07/28/2026 17:04 | 106 | 130.56 |
| 07/28/2026 17:04 | 195 | 130.56 |
| 07/28/2026 17:04 | 57 | 130.56 |
| 07/28/2026 17:04 | 434 | 130.56 |
| 07/28/2026 17:04 | 78 | 130.56 |
| 07/28/2026 17:04 | 98 | 130.56 |
| 07/28/2026 17:04 | 4 | 130.58 |
| 07/28/2026 17:04 | 49 | 130.58 |
| 07/28/2026 17:04 | 54 | 130.58 |
| 07/28/2026 17:04 | 2 | 130.60 |
| 07/28/2026 17:04 | 65 | 130.60 |
| 07/28/2026 17:04 | 1 | 130.60 |
| 07/28/2026 17:04 | 37 | 130.58 |
| 07/28/2026 17:04 | 156 | 130.58 |
| 07/28/2026 17:04 | 130 | 130.58 |
| 07/28/2026 17:04 | 50 | 130.58 |
| 07/28/2026 17:04 | 32 | 130.56 |
| 07/28/2026 17:04 | 144 | 130.60 |
| 07/28/2026 17:04 | 117 | 130.60 |
| 07/28/2026 17:03 | 37 | 130.62 |
| 07/28/2026 17:03 | 160 | 130.64 |
| 07/28/2026 17:03 | 113 | 130.64 |
| 07/28/2026 17:03 | 63 | 130.66 |
| 07/28/2026 17:03 | 340 | 130.66 |
| 07/28/2026 17:03 | 390 | 130.66 |
| 07/28/2026 17:03 | 150 | 130.68 |
| 07/28/2026 17:03 | 195 | 130.68 |
| 07/28/2026 17:03 | 77 | 130.68 |
| 07/28/2026 17:03 | 190 | 130.68 |
| 07/28/2026 17:03 | 78 | 130.68 |
| 07/28/2026 17:03 | 77 | 130.68 |
| 07/28/2026 17:03 | 74 | 130.68 |
| 07/28/2026 17:02 | 33 | 130.70 |
| 07/28/2026 17:02 | 65 | 130.72 |
| 07/28/2026 17:02 | 4 | 130.72 |
| 07/28/2026 17:02 | 116 | 130.70 |
| 07/28/2026 17:02 | 150 | 130.70 |
| 07/28/2026 17:02 | 149 | 130.70 |
| 07/28/2026 17:02 | 10 | 130.68 |
| 07/28/2026 17:02 | 68 | 130.68 |
| 07/28/2026 17:02 | 50 | 130.66 |
| 07/28/2026 17:02 | 116 | 130.66 |
| 07/28/2026 17:02 | 43 | 130.64 |
| 07/28/2026 17:02 | 115 | 130.64 |
| 07/28/2026 17:02 | 35 | 130.64 |
| 07/28/2026 17:02 | 14 | 130.62 |
| 07/28/2026 17:02 | 150 | 130.64 |
| 07/28/2026 17:02 | 92 | 130.64 |
| 07/28/2026 17:02 | 173 | 130.64 |
| 07/28/2026 17:02 | 195 | 130.64 |
| 07/28/2026 17:02 | 173 | 130.64 |
| 07/28/2026 17:02 | 195 | 130.66 |
| 07/28/2026 17:02 | 104 | 130.66 |
| 07/28/2026 17:02 | 150 | 130.68 |
| 07/28/2026 17:02 | 128 | 130.68 |
| 07/28/2026 17:02 | 195 | 130.68 |
| 07/28/2026 17:02 | 35 | 130.72 |
| 07/28/2026 17:02 | 100 | 130.72 |
| 07/28/2026 17:02 | 100 | 130.72 |
| 07/28/2026 17:02 | 69 | 130.72 |
| 07/28/2026 17:02 | 104 | 130.72 |
| 07/28/2026 17:02 | 169 | 130.72 |
| 07/28/2026 17:02 | 92 | 130.72 |
| 07/28/2026 17:02 | 43 | 130.72 |
| 07/28/2026 17:02 | 125 | 130.72 |
| 07/28/2026 17:02 | 167 | 130.72 |
| 07/28/2026 17:02 | 195 | 130.72 |
| 07/28/2026 17:02 | 134 | 130.72 |
| 07/28/2026 17:02 | 43 | 130.70 |
| 07/28/2026 17:02 | 92 | 130.70 |
| 07/28/2026 17:02 | 33 | 130.70 |
| 07/28/2026 17:02 | 195 | 130.70 |
| 07/28/2026 17:02 | 158 | 130.70 |
| 07/28/2026 17:02 | 143 | 130.70 |
| 07/28/2026 17:02 | 123 | 130.68 |
| 07/28/2026 17:02 | 180 | 130.68 |
| 07/28/2026 17:02 | 150 | 130.68 |
| 07/28/2026 17:02 | 104 | 130.66 |
| 07/28/2026 17:02 | 195 | 130.68 |
| 07/28/2026 17:01 | 28 | 130.70 |
| 07/28/2026 17:01 | 195 | 130.70 |
| 07/28/2026 17:01 | 139 | 130.72 |
| 07/28/2026 17:01 | 83 | 130.72 |
| 07/28/2026 17:01 | 171 | 130.72 |
| 07/28/2026 17:01 | 51 | 130.74 |
| 07/28/2026 17:01 | 195 | 130.74 |
| 07/28/2026 17:01 | 72 | 130.74 |
| 07/28/2026 17:01 | 131 | 130.74 |
| 07/28/2026 17:01 | 49 | 130.74 |
| 07/28/2026 17:01 | 24 | 130.74 |
| 07/28/2026 17:01 | 121 | 130.72 |
| 07/28/2026 17:01 | 140 | 130.70 |
| 07/28/2026 17:01 | 11 | 130.68 |
| 07/28/2026 17:01 | 1 | 130.70 |
| 07/28/2026 17:01 | 150 | 130.70 |
| 07/28/2026 17:01 | 122 | 130.68 |
| 07/28/2026 17:01 | 195 | 130.68 |
| 07/28/2026 17:01 | 140 | 130.68 |
| 07/28/2026 17:01 | 40 | 130.66 |
| 07/28/2026 17:01 | 138 | 130.70 |
| 07/28/2026 17:01 | 6 | 130.70 |
| 07/28/2026 17:01 | 144 | 130.70 |
| 07/28/2026 17:00 | 164 | 130.68 |
| 07/28/2026 17:00 | 31 | 130.68 |
| 07/28/2026 17:00 | 119 | 130.68 |
| 07/28/2026 17:00 | 43 | 130.68 |
| 07/28/2026 17:00 | 108 | 130.68 |
| 07/28/2026 17:00 | 172 | 130.68 |
| 07/28/2026 17:00 | 195 | 130.68 |
| 07/28/2026 17:00 | 42 | 130.68 |
| 07/28/2026 17:00 | 15 | 130.68 |
| 07/28/2026 17:00 | 3 | 130.70 |
| 07/28/2026 17:00 | 59 | 130.70 |
| 07/28/2026 17:00 | 56 | 130.70 |
| 07/28/2026 17:00 | 166 | 130.74 |
| 07/28/2026 17:00 | 115 | 130.74 |
| 07/28/2026 17:00 | 3 | 130.74 |
| 07/28/2026 17:00 | 192 | 130.74 |
| 07/28/2026 17:00 | 52 | 130.76 |
| 07/28/2026 17:00 | 44 | 130.74 |
| 07/28/2026 17:00 | 229 | 130.72 |
| 07/28/2026 17:00 | 118 | 130.70 |
| 07/28/2026 17:00 | 32 | 130.70 |
| 07/28/2026 17:00 | 91 | 130.68 |
| 07/28/2026 17:00 | 117 | 130.68 |
| 07/28/2026 17:00 | 39 | 130.68 |
| 07/28/2026 17:00 | 20 | 130.68 |
| 07/28/2026 17:00 | 37 | 130.68 |
| 07/28/2026 17:00 | 39 | 130.70 |
| 07/28/2026 17:00 | 37 | 130.70 |
| 07/28/2026 17:00 | 47 | 130.68 |
| 07/28/2026 17:00 | 150 | 130.68 |
| 07/28/2026 17:00 | 195 | 130.66 |
| 07/28/2026 17:00 | 195 | 130.68 |
| 07/28/2026 17:00 | 43 | 130.68 |
| 07/28/2026 17:00 | 33 | 130.68 |
| 07/28/2026 17:00 | 44 | 130.68 |
| 07/28/2026 17:00 | 181 | 130.68 |
| 07/28/2026 17:00 | 143 | 130.68 |
| 07/28/2026 17:00 | 50 | 130.68 |
| 07/28/2026 17:00 | 155 | 130.68 |
| 07/28/2026 17:00 | 212 | 130.72 |
| 07/28/2026 17:00 | 6 | 130.72 |
| 07/28/2026 16:59 | 100 | 130.68 |
| 07/28/2026 16:59 | 27 | 130.72 |
| 07/28/2026 16:59 | 63 | 130.72 |
| 07/28/2026 16:59 | 98 | 130.74 |
| 07/28/2026 16:59 | 100 | 130.74 |
| 07/28/2026 16:59 | 6 | 130.72 |
| 07/28/2026 16:59 | 43 | 130.70 |
| 07/28/2026 16:59 | 184 | 130.70 |
| 07/28/2026 16:59 | 21 | 130.70 |
| 07/28/2026 16:59 | 194 | 130.70 |
| 07/28/2026 16:59 | 136 | 130.66 |
| 07/28/2026 16:59 | 8 | 130.66 |
| 07/28/2026 16:59 | 95 | 130.66 |
| 07/28/2026 16:59 | 43 | 130.66 |
| 07/28/2026 16:58 | 36 | 130.66 |
| 07/28/2026 16:58 | 110 | 130.66 |
| 07/28/2026 16:58 | 93 | 130.66 |
| 07/28/2026 16:58 | 127 | 130.66 |
| 07/28/2026 16:58 | 150 | 130.66 |
| 07/28/2026 16:58 | 56 | 130.66 |
| 07/28/2026 16:58 | 149 | 130.64 |
| 07/28/2026 16:58 | 100 | 130.64 |
| 07/28/2026 16:58 | 152 | 130.64 |
| 07/28/2026 16:58 | 152 | 130.64 |
| 07/28/2026 16:58 | 195 | 130.64 |
| 07/28/2026 16:58 | 138 | 130.64 |
| 07/28/2026 16:58 | 63 | 130.66 |
| 07/28/2026 16:58 | 28 | 130.66 |
| 07/28/2026 16:58 | 210 | 130.66 |
| 07/28/2026 16:58 | 105 | 130.66 |
| 07/28/2026 16:58 | 45 | 130.66 |
| 07/28/2026 16:58 | 195 | 130.62 |
| 07/28/2026 16:58 | 29 | 130.62 |
| 07/28/2026 16:58 | 161 | 130.62 |
| 07/28/2026 16:58 | 138 | 130.62 |
| 07/28/2026 16:58 | 162 | 130.62 |
| 07/28/2026 16:58 | 195 | 130.62 |
| 07/28/2026 16:58 | 150 | 130.66 |
| 07/28/2026 16:58 | 320 | 130.64 |
| 07/28/2026 16:58 | 173 | 130.64 |
| 07/28/2026 16:58 | 5 | 130.64 |
| 07/28/2026 16:58 | 195 | 130.64 |
| 07/28/2026 16:58 | 44 | 130.68 |
| 07/28/2026 16:58 | 170 | 130.68 |
| 07/28/2026 16:58 | 50 | 130.68 |
| 07/28/2026 16:58 | 45 | 130.66 |
| 07/28/2026 16:58 | 150 | 130.66 |
| 07/28/2026 16:58 | 129 | 130.66 |
| 07/28/2026 16:58 | 130 | 130.66 |
| 07/28/2026 16:58 | 117 | 130.66 |
| 07/28/2026 16:58 | 66 | 130.66 |
| 07/28/2026 16:58 | 15 | 130.72 |
| 07/28/2026 16:58 | 57 | 130.72 |
| 07/28/2026 16:58 | 138 | 130.72 |
| 07/28/2026 16:58 | 138 | 130.72 |
| 07/28/2026 16:58 | 150 | 130.74 |
| 07/28/2026 16:58 | 40 | 130.70 |
| 07/28/2026 16:58 | 125 | 130.70 |
| 07/28/2026 16:58 | 115 | 130.70 |
| 07/28/2026 16:58 | 152 | 130.70 |
| 07/28/2026 16:58 | 195 | 130.70 |
| 07/28/2026 16:58 | 156 | 130.70 |
| 07/28/2026 16:58 | 4 | 130.70 |
| 07/28/2026 16:58 | 65 | 130.72 |
| 07/28/2026 16:58 | 5 | 130.72 |
| 07/28/2026 16:57 | 10 | 130.72 |
| 07/28/2026 16:57 | 140 | 130.72 |
| 07/28/2026 16:57 | 5 | 130.70 |
| 07/28/2026 16:57 | 45 | 130.72 |
| 07/28/2026 16:57 | 195 | 130.70 |
| 07/28/2026 16:57 | 244 | 130.70 |
| 07/28/2026 16:57 | 5 | 130.70 |
| 07/28/2026 16:57 | 143 | 130.70 |
| 07/28/2026 16:57 | 28 | 130.68 |
| 07/28/2026 16:57 | 63 | 130.68 |
| 07/28/2026 16:57 | 106 | 130.70 |
| 07/28/2026 16:57 | 128 | 130.70 |
| 07/28/2026 16:57 | 155 | 130.70 |
| 07/28/2026 16:57 | 224 | 130.70 |
| 07/28/2026 16:57 | 6 | 130.70 |
| 07/28/2026 16:57 | 100 | 130.70 |
| 07/28/2026 16:57 | 55 | 130.68 |
| 07/28/2026 16:57 | 57 | 130.68 |
| 07/28/2026 16:57 | 61 | 130.66 |
| 07/28/2026 16:57 | 100 | 130.66 |
| 07/28/2026 16:57 | 150 | 130.64 |
| 07/28/2026 16:57 | 10 | 130.64 |
| 07/28/2026 16:57 | 9 | 130.62 |
| 07/28/2026 16:57 | 33 | 130.64 |
| 07/28/2026 16:57 | 44 | 130.64 |
| 07/28/2026 16:57 | 195 | 130.64 |
| 07/28/2026 16:57 | 181 | 130.66 |
| 07/28/2026 16:57 | 132 | 130.64 |
| 07/28/2026 16:56 | 601 | 130.64 |
| 07/28/2026 16:56 | 195 | 130.64 |
| 07/28/2026 16:56 | 33 | 130.66 |
| 07/28/2026 16:56 | 57 | 130.66 |
| 07/28/2026 16:56 | 195 | 130.68 |
| 07/28/2026 16:56 | 45 | 130.70 |
| 07/28/2026 16:56 | 23 | 130.68 |
| 07/28/2026 16:56 | 172 | 130.68 |
| 07/28/2026 16:56 | 34 | 130.68 |
| 07/28/2026 16:56 | 11 | 130.68 |
| 07/28/2026 16:56 | 139 | 130.68 |
| 07/28/2026 16:56 | 144 | 130.64 |
| 07/28/2026 16:56 | 77 | 130.64 |
| 07/28/2026 16:56 | 106 | 130.64 |
| 07/28/2026 16:56 | 195 | 130.64 |
| 07/28/2026 16:56 | 5 | 130.66 |
| 07/28/2026 16:56 | 220 | 130.66 |
| 07/28/2026 16:56 | 5 | 130.66 |
| 07/28/2026 16:56 | 5 | 130.66 |
| 07/28/2026 16:56 | 34 | 130.66 |
| 07/28/2026 16:56 | 194 | 130.66 |
| 07/28/2026 16:56 | 200 | 130.66 |
| 07/28/2026 16:56 | 41 | 130.66 |
| 07/28/2026 16:56 | 97 | 130.66 |
| 07/28/2026 16:56 | 100 | 130.66 |
| 07/28/2026 16:56 | 195 | 130.66 |
| 07/28/2026 16:56 | 5 | 130.66 |
| 07/28/2026 16:56 | 590 | 130.66 |
| 07/28/2026 16:56 | 150 | 130.66 |
| 07/28/2026 16:56 | 150 | 130.66 |
| 07/28/2026 16:56 | 100 | 130.66 |
| 07/28/2026 16:56 | 46 | 130.64 |
| 07/28/2026 16:56 | 42 | 130.66 |
| 07/28/2026 16:56 | 41 | 130.66 |
| 07/28/2026 16:56 | 45 | 130.66 |
| 07/28/2026 16:56 | 724 | 130.66 |
| 07/28/2026 16:56 | 1000 | 130.66 |
| 07/28/2026 16:56 | 443 | 130.64 |
| 07/28/2026 16:56 | 70 | 130.62 |
| 07/28/2026 16:56 | 78 | 130.62 |
| 07/28/2026 16:56 | 151 | 130.60 |
| 07/28/2026 16:56 | 166 | 130.60 |
| 07/28/2026 16:55 | 172 | 130.58 |
| 07/28/2026 16:55 | 56 | 130.58 |
| 07/28/2026 16:55 | 616 | 130.60 |
| 07/28/2026 16:55 | 30 | 130.60 |
| 07/28/2026 16:55 | 195 | 130.60 |
| 07/28/2026 16:55 | 24 | 130.60 |
| 07/28/2026 16:55 | 25 | 130.60 |
| 07/28/2026 16:55 | 18 | 130.60 |
| 07/28/2026 16:55 | 98 | 130.60 |
| 07/28/2026 16:55 | 72 | 130.60 |
| 07/28/2026 16:55 | 12 | 130.60 |
| 07/28/2026 16:55 | 150 | 130.60 |
| 07/28/2026 16:55 | 50 | 130.60 |
| 07/28/2026 16:55 | 58 | 130.58 |
| 07/28/2026 16:55 | 41 | 130.56 |
| 07/28/2026 16:55 | 9 | 130.56 |
| 07/28/2026 16:55 | 21 | 130.58 |
| 07/28/2026 16:55 | 149 | 130.58 |
| 07/28/2026 16:55 | 4 | 130.58 |
| 07/28/2026 16:55 | 119 | 130.60 |
| 07/28/2026 16:55 | 42 | 130.60 |
| 07/28/2026 16:55 | 19 | 130.58 |
| 07/28/2026 16:55 | 797 | 130.58 |
| 07/28/2026 16:55 | 51 | 130.58 |
| 07/28/2026 16:55 | 195 | 130.58 |
| 07/28/2026 16:55 | 38 | 130.60 |
| 07/28/2026 16:55 | 138 | 130.60 |
| 07/28/2026 16:55 | 35 | 130.60 |
| 07/28/2026 16:55 | 195 | 130.62 |
| 07/28/2026 16:55 | 146 | 130.62 |
| 07/28/2026 16:55 | 46 | 130.62 |
| 07/28/2026 16:55 | 100 | 130.62 |
| 07/28/2026 16:55 | 26 | 130.62 |
| 07/28/2026 16:55 | 34 | 130.60 |
| 07/28/2026 16:55 | 15 | 130.60 |
| 07/28/2026 16:55 | 111 | 130.60 |
| 07/28/2026 16:55 | 15 | 130.60 |
| 07/28/2026 16:54 | 57 | 130.58 |
| 07/28/2026 16:54 | 178 | 130.58 |
| 07/28/2026 16:54 | 100 | 130.58 |
| 07/28/2026 16:54 | 12 | 130.58 |
| 07/28/2026 16:54 | 63 | 130.58 |
| 07/28/2026 16:54 | 75 | 130.58 |
| 07/28/2026 16:54 | 150 | 130.56 |
| 07/28/2026 16:54 | 320 | 130.54 |
| 07/28/2026 16:54 | 159 | 130.54 |
| 07/28/2026 16:54 | 149 | 130.54 |
| 07/28/2026 16:54 | 155 | 130.54 |
| 07/28/2026 16:54 | 195 | 130.54 |
| 07/28/2026 16:54 | 139 | 130.54 |
| 07/28/2026 16:54 | 160 | 130.56 |
| 07/28/2026 16:54 | 480 | 130.56 |
| 07/28/2026 16:54 | 144 | 130.56 |
| 07/28/2026 16:54 | 161 | 130.56 |
| 07/28/2026 16:54 | 330 | 130.56 |
| 07/28/2026 16:54 | 119 | 130.56 |
| 07/28/2026 16:54 | 2 | 130.56 |
| 07/28/2026 16:54 | 20 | 130.58 |
| 07/28/2026 16:54 | 72 | 130.58 |
| 07/28/2026 16:54 | 195 | 130.58 |
| 07/28/2026 16:54 | 4 | 130.60 |
| 07/28/2026 16:54 | 34 | 130.58 |
| 07/28/2026 16:54 | 150 | 130.58 |
| 07/28/2026 16:54 | 18 | 130.58 |
| 07/28/2026 16:54 | 132 | 130.58 |
| 07/28/2026 16:54 | 330 | 130.58 |
| 07/28/2026 16:54 | 120 | 130.58 |
| 07/28/2026 16:54 | 86 | 130.58 |
| 07/28/2026 16:54 | 159 | 130.58 |
| 07/28/2026 16:54 | 11 | 130.58 |
| 07/28/2026 16:54 | 58 | 130.58 |
| 07/28/2026 16:54 | 32 | 130.58 |
| 07/28/2026 16:54 | 195 | 130.58 |
| 07/28/2026 16:54 | 77 | 130.60 |
| 07/28/2026 16:54 | 5 | 130.58 |
| 07/28/2026 16:54 | 148 | 130.60 |
| 07/28/2026 16:54 | 195 | 130.58 |
| 07/28/2026 16:54 | 97 | 130.58 |
| 07/28/2026 16:54 | 28 | 130.58 |
| 07/28/2026 16:54 | 186 | 130.58 |
| 07/28/2026 16:54 | 22 | 130.58 |
| 07/28/2026 16:54 | 97 | 130.56 |
| 07/28/2026 16:54 | 63 | 130.58 |
| 07/28/2026 16:54 | 8 | 130.56 |
| 07/28/2026 16:54 | 142 | 130.56 |
| 07/28/2026 16:53 | 31 | 130.54 |
| 07/28/2026 16:53 | 156 | 130.54 |
| 07/28/2026 16:53 | 115 | 130.54 |
| 07/28/2026 16:53 | 170 | 130.54 |
| 07/28/2026 16:53 | 195 | 130.54 |
| 07/28/2026 16:53 | 149 | 130.54 |
| 07/28/2026 16:53 | 19 | 130.56 |
| 07/28/2026 16:53 | 131 | 130.56 |
| 07/28/2026 16:53 | 104 | 130.56 |
| 07/28/2026 16:53 | 120 | 130.56 |
| 07/28/2026 16:53 | 16 | 130.56 |
| 07/28/2026 16:53 | 150 | 130.54 |
| 07/28/2026 16:53 | 179 | 130.56 |
| 07/28/2026 16:53 | 33 | 130.54 |
| 07/28/2026 16:53 | 308 | 130.56 |
| 07/28/2026 16:53 | 73 | 130.56 |
| 07/28/2026 16:53 | 10 | 130.56 |
| 07/28/2026 16:53 | 86 | 130.56 |
| 07/28/2026 16:53 | 117 | 130.56 |
| 07/28/2026 16:53 | 129 | 130.56 |
| 07/28/2026 16:53 | 23 | 130.56 |
| 07/28/2026 16:53 | 195 | 130.54 |
| 07/28/2026 16:53 | 147 | 130.56 |
| 07/28/2026 16:53 | 5 | 130.52 |
| 07/28/2026 16:53 | 30 | 130.52 |
| 07/28/2026 16:53 | 4 | 130.54 |
| 07/28/2026 16:53 | 33 | 130.54 |
| 07/28/2026 16:53 | 31 | 130.54 |
| 07/28/2026 16:53 | 140 | 130.54 |
| 07/28/2026 16:53 | 370 | 130.56 |
| 07/28/2026 16:53 | 140 | 130.56 |
| 07/28/2026 16:53 | 122 | 130.56 |
| 07/28/2026 16:53 | 122 | 130.56 |
| 07/28/2026 16:53 | 73 | 130.56 |
| 07/28/2026 16:53 | 128 | 130.56 |
| 07/28/2026 16:53 | 53 | 130.56 |
| 07/28/2026 16:53 | 10 | 130.54 |
| 07/28/2026 16:53 | 10 | 130.54 |
| 07/28/2026 16:53 | 26 | 130.50 |
| 07/28/2026 16:52 | 4 | 130.50 |
| 07/28/2026 16:52 | 2 | 130.50 |
| 07/28/2026 16:52 | 4 | 130.48 |
| 07/28/2026 16:52 | 150 | 130.48 |
| 07/28/2026 16:52 | 142 | 130.46 |
| 07/28/2026 16:52 | 8 | 130.46 |
| 07/28/2026 16:52 | 103 | 130.44 |
| 07/28/2026 16:52 | 43 | 130.44 |
| 07/28/2026 16:52 | 31 | 130.40 |
| 07/28/2026 16:52 | 3 | 130.40 |
| 07/28/2026 16:52 | 99 | 130.40 |
| 07/28/2026 16:52 | 78 | 130.40 |
| 07/28/2026 16:52 | 20 | 130.36 |
| 07/28/2026 16:52 | 20 | 130.40 |
| 07/28/2026 16:52 | 12 | 130.40 |
| 07/28/2026 16:52 | 5 | 130.42 |
| 07/28/2026 16:52 | 160 | 130.44 |
| 07/28/2026 16:52 | 160 | 130.44 |
| 07/28/2026 16:52 | 71 | 130.44 |
| 07/28/2026 16:52 | 63 | 130.44 |
| 07/28/2026 16:52 | 63 | 130.46 |
| 07/28/2026 16:52 | 7 | 130.50 |
| 07/28/2026 16:52 | 9 | 130.50 |
| 07/28/2026 16:52 | 6 | 130.50 |
| 07/28/2026 16:52 | 18 | 130.50 |
| 07/28/2026 16:52 | 2 | 130.50 |
| 07/28/2026 16:52 | 45 | 130.50 |
| 07/28/2026 16:52 | 19 | 130.50 |
| 07/28/2026 16:52 | 6 | 130.50 |
| 07/28/2026 16:52 | 106 | 130.50 |
| 07/28/2026 16:52 | 24 | 130.50 |
| 07/28/2026 16:52 | 13 | 130.50 |
| 07/28/2026 16:52 | 10 | 130.50 |
| 07/28/2026 16:52 | 10 | 130.50 |
| 07/28/2026 16:52 | 63 | 130.50 |
| 07/28/2026 16:52 | 82 | 130.46 |
| 07/28/2026 16:52 | 63 | 130.46 |
| 07/28/2026 16:52 | 35 | 130.44 |
| 07/28/2026 16:52 | 160 | 130.44 |
| 07/28/2026 16:52 | 2 | 130.44 |
| 07/28/2026 16:52 | 55 | 130.44 |
| 07/28/2026 16:52 | 263 | 130.44 |
| 07/28/2026 16:52 | 195 | 130.42 |
| 07/28/2026 16:52 | 100 | 130.44 |
| 07/28/2026 16:52 | 6 | 130.46 |
| 07/28/2026 16:52 | 35 | 130.46 |
| 07/28/2026 16:52 | 19 | 130.48 |
| 07/28/2026 16:52 | 228 | 130.46 |
| 07/28/2026 16:52 | 49 | 130.46 |
| 07/28/2026 16:52 | 201 | 130.46 |
| 07/28/2026 16:52 | 11 | 130.44 |
| 07/28/2026 16:51 | 2 | 130.46 |
| 07/28/2026 16:51 | 264 | 130.44 |
| 07/28/2026 16:51 | 125 | 130.44 |
| 07/28/2026 16:51 | 195 | 130.44 |
| 07/28/2026 16:51 | 99 | 130.44 |
| 07/28/2026 16:51 | 1 | 130.44 |
| 07/28/2026 16:51 | 253 | 130.42 |
| 07/28/2026 16:51 | 100 | 130.42 |
| 07/28/2026 16:51 | 30 | 130.42 |
| 07/28/2026 16:51 | 149 | 130.42 |
| 07/28/2026 16:51 | 178 | 130.42 |
| 07/28/2026 16:51 | 86 | 130.42 |
| 07/28/2026 16:51 | 51 | 130.42 |
| 07/28/2026 16:51 | 4 | 130.42 |
| 07/28/2026 16:51 | 174 | 130.44 |
| 07/28/2026 16:51 | 67 | 130.44 |
| 07/28/2026 16:51 | 89 | 130.42 |
| 07/28/2026 16:51 | 195 | 130.44 |
| 07/28/2026 16:51 | 80 | 130.44 |
| 07/28/2026 16:51 | 89 | 130.44 |
| 07/28/2026 16:51 | 86 | 130.44 |
| 07/28/2026 16:51 | 117 | 130.44 |
| 07/28/2026 16:51 | 5 | 130.44 |
| 07/28/2026 16:51 | 156 | 130.44 |
| 07/28/2026 16:51 | 6 | 130.46 |
| 07/28/2026 16:51 | 68 | 130.46 |
| 07/28/2026 16:51 | 44 | 130.46 |
| 07/28/2026 16:51 | 82 | 130.48 |
| 07/28/2026 16:51 | 3 | 130.48 |
| 07/28/2026 16:51 | 98 | 130.48 |
| 07/28/2026 16:51 | 32 | 130.48 |
| 07/28/2026 16:51 | 46 | 130.46 |
| 07/28/2026 16:51 | 369 | 130.46 |
| 07/28/2026 16:50 | 195 | 130.46 |
| 07/28/2026 16:50 | 35 | 130.46 |
| 07/28/2026 16:50 | 111 | 130.48 |
| 07/28/2026 16:50 | 84 | 130.46 |
| 07/28/2026 16:50 | 30 | 130.44 |
| 07/28/2026 16:50 | 275 | 130.44 |
| 07/28/2026 16:50 | 78 | 130.44 |
| 07/28/2026 16:50 | 1 | 130.42 |
| 07/28/2026 16:50 | 1 | 130.40 |
| 07/28/2026 16:50 | 18 | 130.40 |
| 07/28/2026 16:50 | 6 | 130.40 |
| 07/28/2026 16:50 | 74 | 130.40 |
| 07/28/2026 16:50 | 364 | 130.40 |
| 07/28/2026 16:50 | 100 | 130.40 |
| 07/28/2026 16:50 | 23 | 130.36 |
| 07/28/2026 16:50 | 100 | 130.38 |
| 07/28/2026 16:50 | 89 | 130.36 |
| 07/28/2026 16:50 | 128 | 130.36 |
| 07/28/2026 16:50 | 72 | 130.38 |
| 07/28/2026 16:50 | 11 | 130.40 |
| 07/28/2026 16:50 | 148 | 130.40 |
| 07/28/2026 16:50 | 42 | 130.40 |
| 07/28/2026 16:50 | 143 | 130.40 |
| 07/28/2026 16:50 | 53 | 130.40 |
| 07/28/2026 16:49 | 149 | 130.40 |
| 07/28/2026 16:49 | 163 | 130.38 |
| 07/28/2026 16:49 | 37 | 130.40 |
| 07/28/2026 16:49 | 5 | 130.42 |
| 07/28/2026 16:49 | 40 | 130.42 |
| 07/28/2026 16:49 | 28 | 130.42 |
| 07/28/2026 16:49 | 122 | 130.42 |
| 07/28/2026 16:49 | 63 | 130.44 |
| 07/28/2026 16:49 | 102 | 130.42 |
| 07/28/2026 16:49 | 195 | 130.42 |
| 07/28/2026 16:49 | 83 | 130.44 |
| 07/28/2026 16:49 | 195 | 130.44 |
| 07/28/2026 16:49 | 154 | 130.44 |
| 07/28/2026 16:49 | 38 | 130.42 |
| 07/28/2026 16:49 | 112 | 130.42 |
| 07/28/2026 16:49 | 83 | 130.42 |
| 07/28/2026 16:49 | 68 | 130.42 |
| 07/28/2026 16:49 | 75 | 130.40 |
| 07/28/2026 16:49 | 68 | 130.42 |
| 07/28/2026 16:49 | 13 | 130.42 |
| 07/28/2026 16:49 | 219 | 130.42 |
| 07/28/2026 16:49 | 150 | 130.40 |
| 07/28/2026 16:49 | 34 | 130.42 |
| 07/28/2026 16:49 | 43 | 130.42 |
| 07/28/2026 16:49 | 63 | 130.46 |
| 07/28/2026 16:49 | 46 | 130.46 |
| 07/28/2026 16:49 | 18 | 130.48 |
| 07/28/2026 16:49 | 45 | 130.48 |
| 07/28/2026 16:49 | 150 | 130.46 |
| 07/28/2026 16:48 | 150 | 130.48 |
| 07/28/2026 16:48 | 26 | 130.46 |
| 07/28/2026 16:48 | 5 | 130.46 |
| 07/28/2026 16:48 | 37 | 130.46 |
| 07/28/2026 16:48 | 150 | 130.46 |
| 07/28/2026 16:48 | 99 | 130.46 |
| 07/28/2026 16:48 | 137 | 130.46 |
| 07/28/2026 16:48 | 4 | 130.48 |
| 07/28/2026 16:48 | 76 | 130.48 |
| 07/28/2026 16:48 | 195 | 130.46 |
| 07/28/2026 16:48 | 100 | 130.48 |
| 07/28/2026 16:48 | 14 | 130.50 |
| 07/28/2026 16:48 | 55 | 130.52 |
| 07/28/2026 16:48 | 95 | 130.52 |
| 07/28/2026 16:48 | 134 | 130.50 |
| 07/28/2026 16:48 | 195 | 130.50 |
| 07/28/2026 16:48 | 150 | 130.50 |
| 07/28/2026 16:48 | 100 | 130.52 |
| 07/28/2026 16:48 | 17 | 130.52 |
| 07/28/2026 16:48 | 155 | 130.52 |
| 07/28/2026 16:48 | 133 | 130.52 |
| 07/28/2026 16:48 | 195 | 130.52 |
| 07/28/2026 16:48 | 100 | 130.54 |
| 07/28/2026 16:48 | 60 | 130.54 |
| 07/28/2026 16:48 | 12 | 130.54 |
| 07/28/2026 16:48 | 93 | 130.56 |
| 07/28/2026 16:48 | 306 | 130.54 |
| 07/28/2026 16:48 | 100 | 130.54 |
| 07/28/2026 16:48 | 34 | 130.50 |
| 07/28/2026 16:48 | 100 | 130.52 |
| 07/28/2026 16:48 | 129 | 130.50 |
| 07/28/2026 16:48 | 195 | 130.50 |
| 07/28/2026 16:48 | 33 | 130.52 |
| 07/28/2026 16:48 | 100 | 130.52 |
| 07/28/2026 16:48 | 100 | 130.52 |
| 07/28/2026 16:48 | 160 | 130.52 |
| 07/28/2026 16:48 | 160 | 130.52 |
| 07/28/2026 16:48 | 160 | 130.52 |
| 07/28/2026 16:48 | 92 | 130.52 |
| 07/28/2026 16:48 | 117 | 130.52 |
| 07/28/2026 16:48 | 42 | 130.52 |
| 07/28/2026 16:48 | 135 | 130.52 |
| 07/28/2026 16:48 | 195 | 130.52 |
| 07/28/2026 16:48 | 154 | 130.52 |
| 07/28/2026 16:48 | 66 | 130.54 |
| 07/28/2026 16:48 | 117 | 130.54 |
| 07/28/2026 16:48 | 10 | 130.54 |
| 07/28/2026 16:48 | 63 | 130.54 |
| 07/28/2026 16:48 | 195 | 130.54 |
| 07/28/2026 16:48 | 25 | 130.54 |
| 07/28/2026 16:47 | 195 | 130.56 |
| 07/28/2026 16:47 | 90 | 130.56 |
| 07/28/2026 16:47 | 130 | 130.56 |
| 07/28/2026 16:47 | 195 | 130.56 |
| 07/28/2026 16:47 | 63 | 130.58 |
| 07/28/2026 16:47 | 45 | 130.58 |
| 07/28/2026 16:47 | 105 | 130.58 |
| 07/28/2026 16:47 | 22 | 130.58 |
| 07/28/2026 16:47 | 176 | 130.56 |
| 07/28/2026 16:47 | 110 | 130.56 |
| 07/28/2026 16:47 | 71 | 130.56 |
| 07/28/2026 16:47 | 238 | 130.56 |
| 07/28/2026 16:47 | 25 | 130.56 |
| 07/28/2026 16:47 | 25 | 130.56 |
| 07/28/2026 16:47 | 19 | 130.56 |
| 07/28/2026 16:47 | 37 | 130.56 |
| 07/28/2026 16:47 | 48 | 130.56 |
| 07/28/2026 16:47 | 63 | 130.56 |
| 07/28/2026 16:47 | 32 | 130.58 |
| 07/28/2026 16:47 | 149 | 130.58 |
| 07/28/2026 16:47 | 228 | 130.60 |
| 07/28/2026 16:47 | 125 | 130.60 |
| 07/28/2026 16:47 | 188 | 130.60 |
| 07/28/2026 16:47 | 152 | 130.58 |
| 07/28/2026 16:47 | 62 | 130.58 |
| 07/28/2026 16:47 | 65 | 130.58 |
| 07/28/2026 16:47 | 64 | 130.58 |
| 07/28/2026 16:47 | 123 | 130.58 |
| 07/28/2026 16:47 | 195 | 130.58 |
| 07/28/2026 16:47 | 164 | 130.56 |
| 07/28/2026 16:47 | 172 | 130.56 |
| 07/28/2026 16:47 | 150 | 130.56 |
| 07/28/2026 16:47 | 152 | 130.56 |
| 07/28/2026 16:47 | 11 | 130.56 |
| 07/28/2026 16:47 | 139 | 130.56 |
| 07/28/2026 16:47 | 118 | 130.56 |
| 07/28/2026 16:47 | 195 | 130.56 |
| 07/28/2026 16:47 | 393 | 130.56 |
| 07/28/2026 16:47 | 63 | 130.56 |
| 07/28/2026 16:47 | 20 | 130.56 |
| 07/28/2026 16:47 | 130 | 130.56 |
| 07/28/2026 16:47 | 195 | 130.54 |
| 07/28/2026 16:47 | 78 | 130.54 |
| 07/28/2026 16:47 | 65 | 130.56 |
| 07/28/2026 16:47 | 74 | 130.54 |
| 07/28/2026 16:47 | 18 | 130.54 |
| 07/28/2026 16:47 | 122 | 130.54 |
| 07/28/2026 16:47 | 195 | 130.54 |
| 07/28/2026 16:47 | 132 | 130.54 |
| 07/28/2026 16:47 | 155 | 130.54 |
| 07/28/2026 16:47 | 300 | 130.56 |
| 07/28/2026 16:47 | 320 | 130.56 |
| 07/28/2026 16:47 | 320 | 130.56 |
| 07/28/2026 16:47 | 10 | 130.58 |
| 07/28/2026 16:47 | 151 | 130.58 |
| 07/28/2026 16:47 | 7 | 130.60 |
| 07/28/2026 16:47 | 5 | 130.60 |
| 07/28/2026 16:47 | 195 | 130.62 |
| 07/28/2026 16:47 | 38 | 130.62 |
| 07/28/2026 16:47 | 162 | 130.62 |
| 07/28/2026 16:46 | 67 | 130.62 |
| 07/28/2026 16:46 | 39 | 130.62 |
| 07/28/2026 16:46 | 39 | 130.62 |
| 07/28/2026 16:46 | 117 | 130.62 |
| 07/28/2026 16:46 | 50 | 130.64 |
| 07/28/2026 16:46 | 153 | 130.64 |
| 07/28/2026 16:46 | 195 | 130.64 |
| 07/28/2026 16:46 | 64 | 130.64 |
| 07/28/2026 16:46 | 65 | 130.64 |
| 07/28/2026 16:46 | 118 | 130.64 |
| 07/28/2026 16:46 | 100 | 130.64 |
| 07/28/2026 16:46 | 117 | 130.64 |
| 07/28/2026 16:46 | 100 | 130.64 |
| 07/28/2026 16:46 | 40 | 130.64 |
| 07/28/2026 16:46 | 110 | 130.64 |
| 07/28/2026 16:46 | 100 | 130.64 |
| 07/28/2026 16:46 | 44 | 130.64 |
| 07/28/2026 16:46 | 56 | 130.64 |
| 07/28/2026 16:46 | 100 | 130.64 |
| 07/28/2026 16:46 | 59 | 130.64 |
| 07/28/2026 16:46 | 212 | 130.64 |
| 07/28/2026 16:46 | 1 | 130.64 |
| 07/28/2026 16:46 | 236 | 130.64 |
| 07/28/2026 16:46 | 163 | 130.64 |
| 07/28/2026 16:46 | 67 | 130.64 |
| 07/28/2026 16:46 | 16 | 130.64 |
| 07/28/2026 16:46 | 11 | 130.64 |
| 07/28/2026 16:46 | 195 | 130.64 |
| 07/28/2026 16:46 | 115 | 130.64 |
| 07/28/2026 16:46 | 241 | 130.64 |
| 07/28/2026 16:46 | 70 | 130.64 |
| 07/28/2026 16:46 | 150 | 130.64 |
| 07/28/2026 16:46 | 112 | 130.62 |
| 07/28/2026 16:46 | 83 | 130.62 |
| 07/28/2026 16:46 | 27 | 130.64 |
| 07/28/2026 16:46 | 48 | 130.64 |
| 07/28/2026 16:46 | 195 | 130.64 |
| 07/28/2026 16:46 | 135 | 130.62 |
| 07/28/2026 16:46 | 60 | 130.62 |
| 07/28/2026 16:46 | 195 | 130.64 |
| 07/28/2026 16:46 | 25 | 130.64 |
| 07/28/2026 16:46 | 100 | 130.62 |
| 07/28/2026 16:46 | 156 | 130.62 |
| 07/28/2026 16:46 | 195 | 130.62 |
| 07/28/2026 16:46 | 195 | 130.64 |
| 07/28/2026 16:46 | 217 | 130.64 |
| 07/28/2026 16:46 | 26 | 130.64 |
| 07/28/2026 16:46 | 217 | 130.64 |
| 07/28/2026 16:46 | 99 | 130.64 |
| 07/28/2026 16:46 | 96 | 130.64 |
| 07/28/2026 16:46 | 29 | 130.64 |
| 07/28/2026 16:46 | 34 | 130.64 |
| 07/28/2026 16:46 | 29 | 130.64 |
| 07/28/2026 16:46 | 29 | 130.64 |
| 07/28/2026 16:46 | 195 | 130.64 |
| 07/28/2026 16:46 | 29 | 130.64 |
| 07/28/2026 16:46 | 195 | 130.64 |
| 07/28/2026 16:46 | 135 | 130.64 |
| 07/28/2026 16:46 | 100 | 130.64 |
| 07/28/2026 16:46 | 160 | 130.64 |
| 07/28/2026 16:46 | 92 | 130.64 |
| 07/28/2026 16:46 | 111 | 130.64 |
| 07/28/2026 16:46 | 160 | 130.64 |
| 07/28/2026 16:46 | 172 | 130.64 |
| 07/28/2026 16:46 | 32 | 130.64 |
| 07/28/2026 16:46 | 153 | 130.64 |
| 07/28/2026 16:46 | 123 | 130.64 |
| 07/28/2026 16:46 | 38 | 130.66 |
| 07/28/2026 16:46 | 267 | 130.66 |
| 07/28/2026 16:46 | 195 | 130.66 |
| 07/28/2026 16:46 | 150 | 130.68 |
| 07/28/2026 16:46 | 34 | 130.66 |
| 07/28/2026 16:46 | 76 | 130.66 |
| 07/28/2026 16:46 | 153 | 130.66 |
| 07/28/2026 16:46 | 72 | 130.64 |
| 07/28/2026 16:46 | 195 | 130.66 |
| 07/28/2026 16:46 | 195 | 130.66 |
| 07/28/2026 16:46 | 126 | 130.66 |
| 07/28/2026 16:46 | 152 | 130.64 |
| 07/28/2026 16:46 | 153 | 130.64 |
| 07/28/2026 16:46 | 195 | 130.64 |
| 07/28/2026 16:46 | 77 | 130.66 |
| 07/28/2026 16:46 | 118 | 130.66 |
| 07/28/2026 16:46 | 33 | 130.66 |
| 07/28/2026 16:46 | 4 | 130.70 |
| 07/28/2026 16:46 | 146 | 130.70 |
| 07/28/2026 16:46 | 105 | 130.68 |
| 07/28/2026 16:46 | 30 | 130.68 |
| 07/28/2026 16:46 | 120 | 130.68 |
| 07/28/2026 16:46 | 30 | 130.68 |
| 07/28/2026 16:46 | 165 | 130.68 |
| 07/28/2026 16:46 | 195 | 130.66 |
| 07/28/2026 16:46 | 17 | 130.66 |
| 07/28/2026 16:46 | 140 | 130.66 |
| 07/28/2026 16:46 | 195 | 130.64 |
| 07/28/2026 16:46 | 8 | 130.68 |
| 07/28/2026 16:46 | 195 | 130.66 |
| 07/28/2026 16:46 | 102 | 130.68 |
| 07/28/2026 16:46 | 35 | 130.68 |
| 07/28/2026 16:46 | 58 | 130.66 |
| 07/28/2026 16:46 | 100 | 130.66 |
| 07/28/2026 16:46 | 99 | 130.66 |
| 07/28/2026 16:46 | 160 | 130.66 |
| 07/28/2026 16:46 | 93 | 130.68 |
| 07/28/2026 16:46 | 257 | 130.66 |
| 07/28/2026 16:46 | 7 | 130.66 |
| 07/28/2026 16:46 | 100 | 130.66 |
| 07/28/2026 16:46 | 60 | 130.66 |
| 07/28/2026 16:46 | 160 | 130.66 |
| 07/28/2026 16:46 | 103 | 130.66 |
| 07/28/2026 16:46 | 6 | 130.66 |
| 07/28/2026 16:46 | 34 | 130.66 |
| 07/28/2026 16:46 | 17 | 130.66 |
| 07/28/2026 16:46 | 40 | 130.66 |
| 07/28/2026 16:45 | 138 | 130.68 |
| 07/28/2026 16:45 | 17 | 130.68 |
| 07/28/2026 16:45 | 63 | 130.68 |
| 07/28/2026 16:45 | 446 | 130.66 |
| 07/28/2026 16:45 | 52 | 130.66 |
| 07/28/2026 16:45 | 26 | 130.66 |
| 07/28/2026 16:45 | 2 | 130.66 |
| 07/28/2026 16:45 | 26 | 130.66 |
| 07/28/2026 16:45 | 142 | 130.64 |
| 07/28/2026 16:45 | 60 | 130.66 |
| 07/28/2026 16:45 | 66 | 130.66 |
| 07/28/2026 16:45 | 126 | 130.66 |
| 07/28/2026 16:45 | 25 | 130.66 |
| 07/28/2026 16:45 | 154 | 130.64 |
| 07/28/2026 16:45 | 63 | 130.64 |
| 07/28/2026 16:45 | 124 | 130.64 |
| 07/28/2026 16:45 | 195 | 130.64 |
| 07/28/2026 16:45 | 200 | 130.64 |
| 07/28/2026 16:45 | 195 | 130.66 |
| 07/28/2026 16:45 | 159 | 130.66 |
| 07/28/2026 16:45 | 150 | 130.68 |
| 07/28/2026 16:45 | 37 | 130.68 |
| 07/28/2026 16:45 | 100 | 130.68 |
| 07/28/2026 16:45 | 160 | 130.68 |
| 07/28/2026 16:45 | 160 | 130.68 |
| 07/28/2026 16:45 | 160 | 130.68 |
| 07/28/2026 16:45 | 144 | 130.70 |
| 07/28/2026 16:45 | 110 | 130.72 |
| 07/28/2026 16:45 | 105 | 130.72 |
| 07/28/2026 16:45 | 46 | 130.72 |
| 07/28/2026 16:45 | 149 | 130.72 |
| 07/28/2026 16:45 | 63 | 130.70 |
| 07/28/2026 16:45 | 63 | 130.70 |
| 07/28/2026 16:45 | 24 | 130.72 |
| 07/28/2026 16:45 | 85 | 130.70 |
| 07/28/2026 16:45 | 110 | 130.70 |
| 07/28/2026 16:45 | 29 | 130.70 |
| 07/28/2026 16:45 | 110 | 130.70 |
| 07/28/2026 16:45 | 38 | 130.72 |
| 07/28/2026 16:45 | 49 | 130.70 |
| 07/28/2026 16:45 | 78 | 130.70 |
| 07/28/2026 16:45 | 50 | 130.68 |
| 07/28/2026 16:45 | 154 | 130.68 |
| 07/28/2026 16:45 | 18 | 130.66 |
| 07/28/2026 16:45 | 17 | 130.66 |
| 07/28/2026 16:45 | 35 | 130.66 |
| 07/28/2026 16:45 | 9 | 130.66 |
| 07/28/2026 16:45 | 5 | 130.66 |
| 07/28/2026 16:45 | 11 | 130.66 |
| 07/28/2026 16:45 | 144 | 130.66 |
| 07/28/2026 16:45 | 7 | 130.66 |
| 07/28/2026 16:45 | 33 | 130.66 |
| 07/28/2026 16:45 | 1 | 130.66 |
| 07/28/2026 16:45 | 73 | 130.66 |
| 07/28/2026 16:45 | 17 | 130.66 |
| 07/28/2026 16:45 | 66 | 130.66 |
| 07/28/2026 16:45 | 48 | 130.66 |
| 07/28/2026 16:45 | 160 | 130.64 |
| 07/28/2026 16:45 | 107 | 130.64 |
| 07/28/2026 16:45 | 37 | 130.64 |
| 07/28/2026 16:45 | 63 | 130.66 |
| 07/28/2026 16:45 | 33 | 130.64 |
| 07/28/2026 16:45 | 54 | 130.64 |
| 07/28/2026 16:44 | 28 | 130.66 |
| 07/28/2026 16:44 | 75 | 130.66 |
| 07/28/2026 16:44 | 75 | 130.66 |
| 07/28/2026 16:44 | 30 | 130.66 |
| 07/28/2026 16:44 | 120 | 130.66 |
| 07/28/2026 16:44 | 55 | 130.64 |
| 07/28/2026 16:44 | 195 | 130.64 |
| 07/28/2026 16:44 | 103 | 130.66 |
| 07/28/2026 16:44 | 150 | 130.66 |
| 07/28/2026 16:44 | 195 | 130.62 |
| 07/28/2026 16:44 | 320 | 130.62 |
| 07/28/2026 16:44 | 6 | 130.62 |
| 07/28/2026 16:44 | 160 | 130.64 |
| 07/28/2026 16:44 | 100 | 130.64 |
| 07/28/2026 16:44 | 154 | 130.64 |
| 07/28/2026 16:44 | 37 | 130.64 |
| 07/28/2026 16:44 | 39 | 130.64 |
| 07/28/2026 16:44 | 33 | 130.64 |
| 07/28/2026 16:44 | 77 | 130.66 |
| 07/28/2026 16:44 | 9 | 130.66 |
| 07/28/2026 16:44 | 141 | 130.66 |
| 07/28/2026 16:44 | 150 | 130.66 |
| 07/28/2026 16:44 | 92 | 130.62 |
| 07/28/2026 16:44 | 81 | 130.62 |
| 07/28/2026 16:44 | 104 | 130.62 |
| 07/28/2026 16:44 | 195 | 130.62 |
| 07/28/2026 16:44 | 160 | 130.62 |
| 07/28/2026 16:44 | 100 | 130.62 |
| 07/28/2026 16:44 | 37 | 130.64 |
| 07/28/2026 16:44 | 6 | 130.66 |
| 07/28/2026 16:44 | 34 | 130.66 |
| 07/28/2026 16:44 | 195 | 130.68 |
| 07/28/2026 16:44 | 135 | 130.68 |
| 07/28/2026 16:44 | 35 | 130.62 |
| 07/28/2026 16:44 | 25 | 130.62 |
| 07/28/2026 16:44 | 4 | 130.62 |
| 07/28/2026 16:43 | 83 | 130.62 |
| 07/28/2026 16:43 | 220 | 130.62 |
| 07/28/2026 16:43 | 49 | 130.58 |
| 07/28/2026 16:43 | 169 | 130.56 |
| 07/28/2026 16:43 | 1 | 130.52 |
| 07/28/2026 16:43 | 102 | 130.50 |
| 07/28/2026 16:43 | 92 | 130.50 |
| 07/28/2026 16:43 | 30 | 130.52 |
| 07/28/2026 16:43 | 88 | 130.50 |
| 07/28/2026 16:43 | 87 | 130.50 |
| 07/28/2026 16:43 | 24 | 130.50 |
| 07/28/2026 16:43 | 1 | 130.50 |
| 07/28/2026 16:43 | 125 | 130.50 |
| 07/28/2026 16:43 | 150 | 130.50 |
| 07/28/2026 16:43 | 131 | 130.48 |
| 07/28/2026 16:43 | 100 | 130.50 |
| 07/28/2026 16:43 | 63 | 130.52 |
| 07/28/2026 16:43 | 25 | 130.50 |
| 07/28/2026 16:43 | 148 | 130.50 |
| 07/28/2026 16:43 | 59 | 130.52 |
| 07/28/2026 16:43 | 150 | 130.52 |
| 07/28/2026 16:43 | 220 | 130.52 |
| 07/28/2026 16:43 | 60 | 130.52 |
| 07/28/2026 16:43 | 32 | 130.52 |
| 07/28/2026 16:43 | 29 | 130.54 |
| 07/28/2026 16:43 | 37 | 130.52 |
| 07/28/2026 16:43 | 39 | 130.56 |
| 07/28/2026 16:43 | 43 | 130.56 |
| 07/28/2026 16:43 | 15 | 130.54 |
| 07/28/2026 16:43 | 48 | 130.54 |
| 07/28/2026 16:43 | 125 | 130.52 |
| 07/28/2026 16:43 | 195 | 130.52 |
| 07/28/2026 16:43 | 74 | 130.52 |
| 07/28/2026 16:43 | 32 | 130.52 |
| 07/28/2026 16:43 | 78 | 130.52 |
| 07/28/2026 16:43 | 40 | 130.52 |
| 07/28/2026 16:43 | 150 | 130.52 |
| 07/28/2026 16:43 | 42 | 130.50 |
| 07/28/2026 16:43 | 33 | 130.48 |
| 07/28/2026 16:43 | 93 | 130.48 |
| 07/28/2026 16:43 | 101 | 130.48 |
| 07/28/2026 16:43 | 38 | 130.48 |
| 07/28/2026 16:43 | 33 | 130.48 |
| 07/28/2026 16:43 | 158 | 130.48 |
| 07/28/2026 16:43 | 148 | 130.48 |
| 07/28/2026 16:43 | 74 | 130.48 |
| 07/28/2026 16:43 | 150 | 130.48 |
| 07/28/2026 16:42 | 56 | 130.50 |
| 07/28/2026 16:42 | 51 | 130.50 |
| 07/28/2026 16:42 | 47 | 130.50 |
| 07/28/2026 16:42 | 102 | 130.50 |
| 07/28/2026 16:42 | 192 | 130.50 |
| 07/28/2026 16:42 | 48 | 130.48 |
| 07/28/2026 16:42 | 71 | 130.48 |
| 07/28/2026 16:42 | 150 | 130.48 |
| 07/28/2026 16:42 | 110 | 130.46 |
| 07/28/2026 16:42 | 339 | 130.46 |
| 07/28/2026 16:42 | 63 | 130.46 |
| 07/28/2026 16:42 | 33 | 130.46 |
| 07/28/2026 16:42 | 158 | 130.46 |
| 07/28/2026 16:42 | 114 | 130.46 |
| 07/28/2026 16:42 | 195 | 130.46 |
| 07/28/2026 16:42 | 195 | 130.50 |
| 07/28/2026 16:42 | 148 | 130.50 |
| 07/28/2026 16:42 | 150 | 130.52 |
| 07/28/2026 16:42 | 239 | 130.48 |
| 07/28/2026 16:42 | 45 | 130.48 |
| 07/28/2026 16:42 | 105 | 130.48 |
| 07/28/2026 16:42 | 72 | 130.48 |
| 07/28/2026 16:42 | 78 | 130.50 |
| 07/28/2026 16:42 | 71 | 130.52 |
| 07/28/2026 16:42 | 195 | 130.50 |
| 07/28/2026 16:42 | 139 | 130.50 |
| 07/28/2026 16:42 | 41 | 130.50 |
| 07/28/2026 16:42 | 195 | 130.50 |
| 07/28/2026 16:42 | 160 | 130.50 |
| 07/28/2026 16:42 | 32 | 130.52 |
| 07/28/2026 16:42 | 139 | 130.54 |
| 07/28/2026 16:42 | 10 | 130.56 |
| 07/28/2026 16:42 | 10 | 130.56 |
| 07/28/2026 16:42 | 37 | 130.60 |
| 07/28/2026 16:42 | 227 | 130.60 |
| 07/28/2026 16:42 | 149 | 130.60 |
| 07/28/2026 16:42 | 4 | 130.58 |
| 07/28/2026 16:42 | 51 | 130.54 |
| 07/28/2026 16:42 | 198 | 130.56 |
| 07/28/2026 16:42 | 92 | 130.56 |
| 07/28/2026 16:42 | 161 | 130.56 |
| 07/28/2026 16:42 | 142 | 130.56 |
| 07/28/2026 16:42 | 195 | 130.56 |
| 07/28/2026 16:42 | 146 | 130.56 |
| 07/28/2026 16:42 | 15 | 130.58 |
| 07/28/2026 16:42 | 47 | 130.58 |
| 07/28/2026 16:42 | 150 | 130.58 |
| 07/28/2026 16:42 | 6 | 130.58 |
| 07/28/2026 16:42 | 133 | 130.56 |
| 07/28/2026 16:42 | 195 | 130.56 |
| 07/28/2026 16:42 | 156 | 130.56 |
| 07/28/2026 16:41 | 100 | 130.60 |
| 07/28/2026 16:41 | 131 | 130.60 |
| 07/28/2026 16:41 | 195 | 130.60 |
| 07/28/2026 16:41 | 146 | 130.60 |
| 07/28/2026 16:41 | 22 | 130.62 |
| 07/28/2026 16:41 | 25 | 130.62 |
| 07/28/2026 16:41 | 150 | 130.62 |
| 07/28/2026 16:41 | 44 | 130.62 |
| 07/28/2026 16:41 | 32 | 130.64 |
| 07/28/2026 16:41 | 81 | 130.62 |
| 07/28/2026 16:41 | 38 | 130.64 |
| 07/28/2026 16:41 | 28 | 130.64 |
| 07/28/2026 16:41 | 40 | 130.64 |
| 07/28/2026 16:41 | 12 | 130.66 |
| 07/28/2026 16:41 | 42 | 130.64 |
| 07/28/2026 16:41 | 234 | 130.64 |
| 07/28/2026 16:41 | 52 | 130.64 |
| 07/28/2026 16:41 | 98 | 130.64 |
| 07/28/2026 16:41 | 150 | 130.64 |
| 07/28/2026 16:41 | 63 | 130.64 |
| 07/28/2026 16:41 | 100 | 130.64 |
| 07/28/2026 16:41 | 195 | 130.66 |
| 07/28/2026 16:41 | 153 | 130.66 |
| 07/28/2026 16:41 | 46 | 130.70 |
| 07/28/2026 16:41 | 24 | 130.72 |
| 07/28/2026 16:41 | 1 | 130.72 |
| 07/28/2026 16:41 | 150 | 130.72 |
| 07/28/2026 16:41 | 150 | 130.72 |
| 07/28/2026 16:41 | 25 | 130.74 |
| 07/28/2026 16:40 | 20 | 130.72 |
| 07/28/2026 16:40 | 181 | 130.72 |
| 07/28/2026 16:40 | 110 | 130.72 |
| 07/28/2026 16:40 | 195 | 130.72 |
| 07/28/2026 16:40 | 144 | 130.72 |
| 07/28/2026 16:40 | 5 | 130.72 |
| 07/28/2026 16:40 | 6 | 130.72 |
| 07/28/2026 16:40 | 22 | 130.72 |
| 07/28/2026 16:40 | 195 | 130.72 |
| 07/28/2026 16:40 | 19 | 130.72 |
| 07/28/2026 16:40 | 31 | 130.72 |
| 07/28/2026 16:40 | 14 | 130.72 |
| 07/28/2026 16:40 | 60 | 130.72 |
| 07/28/2026 16:40 | 100 | 130.70 |
| 07/28/2026 16:40 | 55 | 130.70 |
| 07/28/2026 16:40 | 37 | 130.70 |
| 07/28/2026 16:40 | 25 | 130.70 |
| 07/28/2026 16:40 | 132 | 130.70 |
| 07/28/2026 16:40 | 70 | 130.70 |
| 07/28/2026 16:40 | 63 | 130.74 |
| 07/28/2026 16:40 | 56 | 130.72 |
| 07/28/2026 16:40 | 21 | 130.72 |
| 07/28/2026 16:40 | 149 | 130.76 |
| 07/28/2026 16:40 | 80 | 130.76 |
| 07/28/2026 16:40 | 47 | 130.74 |
| 07/28/2026 16:40 | 73 | 130.74 |
| 07/28/2026 16:40 | 31 | 130.74 |
| 07/28/2026 16:40 | 195 | 130.74 |
| 07/28/2026 16:40 | 136 | 130.72 |
| 07/28/2026 16:40 | 179 | 130.72 |
| 07/28/2026 16:40 | 78 | 130.72 |
| 07/28/2026 16:40 | 46 | 130.72 |
| 07/28/2026 16:40 | 4 | 130.72 |
| 07/28/2026 16:40 | 10 | 130.72 |
| 07/28/2026 16:40 | 345 | 130.74 |
| 07/28/2026 16:40 | 50 | 130.76 |
| 07/28/2026 16:40 | 111 | 130.76 |
| 07/28/2026 16:40 | 2 | 130.76 |
| 07/28/2026 16:40 | 59 | 130.76 |
| 07/28/2026 16:40 | 60 | 130.78 |
| 07/28/2026 16:40 | 45 | 130.78 |
| 07/28/2026 16:40 | 80 | 130.76 |
| 07/28/2026 16:40 | 273 | 130.76 |
| 07/28/2026 16:40 | 79 | 130.74 |
| 07/28/2026 16:39 | 55 | 130.74 |
| 07/28/2026 16:39 | 390 | 130.72 |
| 07/28/2026 16:39 | 100 | 130.72 |
| 07/28/2026 16:39 | 195 | 130.72 |
| 07/28/2026 16:39 | 28 | 130.74 |
| 07/28/2026 16:39 | 50 | 130.74 |
| 07/28/2026 16:39 | 100 | 130.74 |
| 07/28/2026 16:39 | 54 | 130.72 |
| 07/28/2026 16:39 | 195 | 130.72 |
| 07/28/2026 16:39 | 77 | 130.72 |
| 07/28/2026 16:39 | 257 | 130.72 |
| 07/28/2026 16:39 | 78 | 130.72 |
| 07/28/2026 16:39 | 1526 | 130.72 |
| 07/28/2026 16:39 | 302 | 130.72 |
| 07/28/2026 16:39 | 796 | 130.72 |
| 07/28/2026 16:39 | 724 | 130.72 |
| 07/28/2026 16:39 | 222 | 130.72 |
| 07/28/2026 16:39 | 78 | 130.72 |
| 07/28/2026 16:39 | 156 | 130.72 |
| 07/28/2026 16:39 | 100 | 130.72 |
| 07/28/2026 16:39 | 17 | 130.72 |
| 07/28/2026 16:39 | 46 | 130.72 |
| 07/28/2026 16:39 | 275 | 130.72 |
| 07/28/2026 16:39 | 211 | 130.72 |
| 07/28/2026 16:39 | 732 | 130.72 |
| 07/28/2026 16:39 | 400 | 130.72 |
| 07/28/2026 16:39 | 600 | 130.72 |
| 07/28/2026 16:39 | 150 | 130.72 |
| 07/28/2026 16:39 | 70 | 130.68 |
| 07/28/2026 16:39 | 160 | 130.68 |
| 07/28/2026 16:39 | 155 | 130.70 |
| 07/28/2026 16:39 | 195 | 130.70 |
| 07/28/2026 16:39 | 421 | 130.72 |
| 07/28/2026 16:39 | 390 | 130.72 |
| 07/28/2026 16:39 | 150 | 130.72 |
| 07/28/2026 16:39 | 150 | 130.72 |
| 07/28/2026 16:39 | 600 | 130.72 |
| 07/28/2026 16:39 | 150 | 130.72 |
| 07/28/2026 16:39 | 653 | 130.72 |
| 07/28/2026 16:39 | 45 | 130.70 |
| 07/28/2026 16:39 | 223 | 130.70 |
| 07/28/2026 16:39 | 160 | 130.70 |
| 07/28/2026 16:39 | 195 | 130.70 |
| 07/28/2026 16:39 | 128 | 130.70 |
| 07/28/2026 16:39 | 160 | 130.72 |
| 07/28/2026 16:39 | 195 | 130.72 |
| 07/28/2026 16:39 | 175 | 130.74 |
| 07/28/2026 16:39 | 55 | 130.74 |
| 07/28/2026 16:39 | 6 | 130.74 |
| 07/28/2026 16:39 | 92 | 130.74 |
| 07/28/2026 16:39 | 434 | 130.74 |
| 07/28/2026 16:39 | 100 | 130.74 |
| 07/28/2026 16:39 | 135 | 130.74 |
| 07/28/2026 16:39 | 161 | 130.74 |
| 07/28/2026 16:39 | 195 | 130.74 |
| 07/28/2026 16:39 | 128 | 130.74 |
| 07/28/2026 16:39 | 53 | 130.78 |
| 07/28/2026 16:39 | 1 | 130.78 |
| 07/28/2026 16:39 | 195 | 130.78 |
| 07/28/2026 16:39 | 1 | 130.78 |
| 07/28/2026 16:39 | 74 | 130.78 |
| 07/28/2026 16:39 | 35 | 130.78 |
| 07/28/2026 16:39 | 57 | 130.78 |
| 07/28/2026 16:39 | 11 | 130.78 |
| 07/28/2026 16:39 | 11 | 130.78 |
| 07/28/2026 16:39 | 42 | 130.78 |
| 07/28/2026 16:39 | 55 | 130.78 |
| 07/28/2026 16:39 | 195 | 130.78 |
| 07/28/2026 16:39 | 46 | 130.80 |
| 07/28/2026 16:38 | 141 | 130.84 |
| 07/28/2026 16:38 | 195 | 130.80 |
| 07/28/2026 16:38 | 62 | 130.80 |
| 07/28/2026 16:38 | 18 | 130.80 |
| 07/28/2026 16:38 | 36 | 130.80 |
| 07/28/2026 16:38 | 214 | 130.80 |
| 07/28/2026 16:38 | 37 | 130.78 |
| 07/28/2026 16:38 | 195 | 130.76 |
| 07/28/2026 16:38 | 111 | 130.76 |
| 07/28/2026 16:38 | 16 | 130.76 |
| 07/28/2026 16:38 | 82 | 130.78 |
| 07/28/2026 16:38 | 72 | 130.80 |
| 07/28/2026 16:37 | 19 | 130.80 |
| 07/28/2026 16:37 | 9 | 130.80 |
| 07/28/2026 16:37 | 103 | 130.80 |
| 07/28/2026 16:37 | 141 | 130.82 |
| 07/28/2026 16:37 | 195 | 130.82 |
| 07/28/2026 16:37 | 39 | 130.82 |
| 07/28/2026 16:37 | 55 | 130.86 |
| 07/28/2026 16:37 | 195 | 130.86 |
| 07/28/2026 16:37 | 134 | 130.86 |
| 07/28/2026 16:37 | 195 | 130.86 |
| 07/28/2026 16:37 | 45 | 130.86 |
| 07/28/2026 16:37 | 146 | 130.84 |
| 07/28/2026 16:37 | 5 | 130.80 |
| 07/28/2026 16:37 | 111 | 130.80 |
| 07/28/2026 16:37 | 109 | 130.78 |
| 07/28/2026 16:37 | 159 | 130.78 |
| 07/28/2026 16:37 | 128 | 130.78 |
| 07/28/2026 16:37 | 1 | 130.78 |
| 07/28/2026 16:37 | 55 | 130.78 |
| 07/28/2026 16:37 | 195 | 130.76 |
| 07/28/2026 16:37 | 122 | 130.76 |
| 07/28/2026 16:37 | 128 | 130.76 |
| 07/28/2026 16:37 | 151 | 130.74 |
| 07/28/2026 16:37 | 174 | 130.74 |
| 07/28/2026 16:37 | 195 | 130.76 |
| 07/28/2026 16:37 | 34 | 130.76 |
| 07/28/2026 16:37 | 149 | 130.78 |
| 07/28/2026 16:37 | 21 | 130.74 |
| 07/28/2026 16:37 | 195 | 130.76 |
| 07/28/2026 16:37 | 11 | 130.78 |
| 07/28/2026 16:37 | 35 | 130.76 |
| 07/28/2026 16:37 | 141 | 130.76 |
| 07/28/2026 16:37 | 9 | 130.76 |
| 07/28/2026 16:36 | 65 | 130.74 |
| 07/28/2026 16:36 | 98 | 130.74 |
| 07/28/2026 16:36 | 190 | 130.76 |
| 07/28/2026 16:36 | 137 | 130.74 |
| 07/28/2026 16:36 | 42 | 130.74 |
| 07/28/2026 16:36 | 74 | 130.74 |
| 07/28/2026 16:36 | 68 | 130.74 |
| 07/28/2026 16:36 | 240 | 130.74 |
| 07/28/2026 16:36 | 79 | 130.72 |
| 07/28/2026 16:36 | 195 | 130.70 |
| 07/28/2026 16:36 | 150 | 130.72 |
| 07/28/2026 16:36 | 195 | 130.70 |
| 07/28/2026 16:36 | 133 | 130.70 |
| 07/28/2026 16:36 | 78 | 130.72 |
| 07/28/2026 16:36 | 122 | 130.72 |
| 07/28/2026 16:36 | 128 | 130.72 |
| 07/28/2026 16:36 | 180 | 130.70 |
| 07/28/2026 16:36 | 37 | 130.70 |
| 07/28/2026 16:36 | 82 | 130.70 |
| 07/28/2026 16:36 | 168 | 130.70 |
| 07/28/2026 16:36 | 33 | 130.72 |
| 07/28/2026 16:36 | 63 | 130.70 |
| 07/28/2026 16:36 | 151 | 130.68 |
| 07/28/2026 16:36 | 92 | 130.68 |
| 07/28/2026 16:36 | 500 | 130.68 |
| 07/28/2026 16:36 | 195 | 130.68 |
| 07/28/2026 16:36 | 115 | 130.68 |
| 07/28/2026 16:36 | 134 | 130.68 |
| 07/28/2026 16:36 | 100 | 130.68 |
| 07/28/2026 16:36 | 35 | 130.70 |
| 07/28/2026 16:36 | 78 | 130.70 |
| 07/28/2026 16:36 | 154 | 130.70 |
| 07/28/2026 16:36 | 113 | 130.70 |
| 07/28/2026 16:36 | 25 | 130.70 |
| 07/28/2026 16:36 | 26 | 130.70 |
| 07/28/2026 16:36 | 2 | 130.70 |
| 07/28/2026 16:36 | 37 | 130.68 |
| 07/28/2026 16:36 | 75 | 130.72 |
| 07/28/2026 16:36 | 195 | 130.72 |
| 07/28/2026 16:36 | 75 | 130.74 |
| 07/28/2026 16:36 | 2 | 130.72 |
| 07/28/2026 16:36 | 18 | 130.72 |
| 07/28/2026 16:36 | 55 | 130.74 |
| 07/28/2026 16:36 | 195 | 130.74 |
| 07/28/2026 16:36 | 60 | 130.74 |
| 07/28/2026 16:35 | 102 | 130.76 |
| 07/28/2026 16:35 | 129 | 130.76 |
| 07/28/2026 16:35 | 35 | 130.78 |
| 07/28/2026 16:35 | 49 | 130.78 |
| 07/28/2026 16:35 | 37 | 130.76 |
| 07/28/2026 16:35 | 63 | 130.76 |
| 07/28/2026 16:35 | 51 | 130.78 |
| 07/28/2026 16:35 | 105 | 130.76 |
| 07/28/2026 16:35 | 195 | 130.76 |
| 07/28/2026 16:35 | 11 | 130.74 |
| 07/28/2026 16:35 | 73 | 130.74 |
| 07/28/2026 16:35 | 148 | 130.76 |
| 07/28/2026 16:35 | 14 | 130.78 |
| 07/28/2026 16:35 | 32 | 130.78 |
| 07/28/2026 16:35 | 1 | 130.78 |
| 07/28/2026 16:35 | 45 | 130.78 |
| 07/28/2026 16:35 | 91 | 130.78 |
| 07/28/2026 16:35 | 100 | 130.76 |
| 07/28/2026 16:35 | 8 | 130.76 |
| 07/28/2026 16:35 | 92 | 130.76 |
| 07/28/2026 16:35 | 55 | 130.80 |
| 07/28/2026 16:35 | 195 | 130.80 |
| 07/28/2026 16:35 | 59 | 130.78 |
| 07/28/2026 16:35 | 56 | 130.82 |
| 07/28/2026 16:35 | 132 | 130.82 |
| 07/28/2026 16:35 | 37 | 130.82 |
| 07/28/2026 16:35 | 63 | 130.86 |
| 07/28/2026 16:35 | 100 | 130.84 |
| 07/28/2026 16:35 | 60 | 130.84 |
| 07/28/2026 16:35 | 40 | 130.84 |
| 07/28/2026 16:35 | 150 | 130.84 |
| 07/28/2026 16:35 | 22 | 130.84 |
| 07/28/2026 16:35 | 58 | 130.88 |
| 07/28/2026 16:35 | 195 | 130.88 |
| 07/28/2026 16:35 | 34 | 130.88 |
| 07/28/2026 16:35 | 154 | 130.88 |
| 07/28/2026 16:35 | 102 | 130.88 |
| 07/28/2026 16:35 | 427 | 130.88 |
| 07/28/2026 16:35 | 30 | 130.88 |
| 07/28/2026 16:34 | 21 | 130.88 |
| 07/28/2026 16:34 | 195 | 130.88 |
| 07/28/2026 16:34 | 128 | 130.88 |
| 07/28/2026 16:34 | 195 | 130.86 |
| 07/28/2026 16:34 | 32 | 130.88 |
| 07/28/2026 16:34 | 94 | 130.90 |
| 07/28/2026 16:34 | 156 | 130.90 |
| 07/28/2026 16:34 | 100 | 130.88 |
| 07/28/2026 16:34 | 24 | 130.90 |
| 07/28/2026 16:34 | 150 | 130.90 |
| 07/28/2026 16:34 | 355 | 130.88 |
| 07/28/2026 16:34 | 1 | 130.88 |
| 07/28/2026 16:34 | 144 | 130.88 |
| 07/28/2026 16:34 | 500 | 130.88 |
| 07/28/2026 16:34 | 343 | 130.90 |
| 07/28/2026 16:33 | 78 | 130.90 |
| 07/28/2026 16:33 | 128 | 130.90 |
| 07/28/2026 16:33 | 112 | 130.92 |
| 07/28/2026 16:33 | 160 | 130.92 |
| 07/28/2026 16:33 | 195 | 130.92 |
| 07/28/2026 16:33 | 33 | 130.92 |
| 07/28/2026 16:33 | 28 | 130.94 |
| 07/28/2026 16:33 | 103 | 130.94 |
| 07/28/2026 16:33 | 120 | 130.96 |
| 07/28/2026 16:33 | 130 | 130.96 |
| 07/28/2026 16:33 | 33 | 130.96 |
| 07/28/2026 16:33 | 118 | 130.96 |
| 07/28/2026 16:33 | 32 | 130.96 |
| 07/28/2026 16:33 | 150 | 130.96 |
| 07/28/2026 16:33 | 72 | 130.94 |
| 07/28/2026 16:33 | 191 | 130.90 |
| 07/28/2026 16:33 | 4 | 130.92 |
| 07/28/2026 16:33 | 133 | 130.94 |
| 07/28/2026 16:33 | 100 | 130.94 |
| 07/28/2026 16:33 | 55 | 130.94 |
| 07/28/2026 16:33 | 195 | 130.94 |
| 07/28/2026 16:33 | 34 | 130.92 |
| 07/28/2026 16:33 | 1 | 130.92 |
| 07/28/2026 16:33 | 19 | 130.92 |
| 07/28/2026 16:33 | 75 | 130.92 |
| 07/28/2026 16:33 | 35 | 130.90 |
| 07/28/2026 16:33 | 97 | 130.90 |
| 07/28/2026 16:33 | 58 | 130.90 |
| 07/28/2026 16:33 | 121 | 130.90 |
| 07/28/2026 16:33 | 228 | 130.88 |
| 07/28/2026 16:33 | 39 | 130.86 |
| 07/28/2026 16:33 | 1 | 130.88 |
| 07/28/2026 16:33 | 2 | 130.88 |
| 07/28/2026 16:33 | 18 | 130.88 |
| 07/28/2026 16:32 | 95 | 130.90 |
| 07/28/2026 16:32 | 195 | 130.90 |
| 07/28/2026 16:32 | 35 | 130.90 |
| 07/28/2026 16:32 | 52 | 130.90 |
| 07/28/2026 16:32 | 123 | 130.90 |
| 07/28/2026 16:32 | 54 | 130.90 |
| 07/28/2026 16:32 | 78 | 130.92 |
| 07/28/2026 16:32 | 31 | 130.96 |
| 07/28/2026 16:32 | 155 | 130.96 |
| 07/28/2026 16:32 | 65 | 130.96 |
| 07/28/2026 16:32 | 195 | 130.96 |
| 07/28/2026 16:32 | 195 | 130.94 |
| 07/28/2026 16:32 | 359 | 130.94 |
| 07/28/2026 16:32 | 55 | 130.96 |
| 07/28/2026 16:32 | 195 | 130.96 |
| 07/28/2026 16:32 | 1 | 130.92 |
| 07/28/2026 16:32 | 117 | 130.92 |
| 07/28/2026 16:32 | 32 | 130.92 |
| 07/28/2026 16:32 | 379 | 130.90 |
| 07/28/2026 16:32 | 195 | 130.90 |
| 07/28/2026 16:32 | 37 | 130.92 |
| 07/28/2026 16:32 | 404 | 130.94 |
| 07/28/2026 16:32 | 76 | 130.94 |
| 07/28/2026 16:32 | 128 | 130.98 |
| 07/28/2026 16:32 | 135 | 130.98 |
| 07/28/2026 16:32 | 63 | 131.00 |
| 07/28/2026 16:32 | 31 | 131.00 |
| 07/28/2026 16:32 | 154 | 131.00 |
| 07/28/2026 16:32 | 195 | 131.00 |
| 07/28/2026 16:32 | 144 | 131.00 |
| 07/28/2026 16:32 | 34 | 130.98 |
| 07/28/2026 16:32 | 138 | 130.98 |
| 07/28/2026 16:32 | 38 | 130.96 |
| 07/28/2026 16:32 | 136 | 131.00 |
| 07/28/2026 16:31 | 33 | 131.00 |
| 07/28/2026 16:31 | 34 | 131.00 |
| 07/28/2026 16:31 | 186 | 131.00 |
| 07/28/2026 16:31 | 195 | 131.00 |
| 07/28/2026 16:31 | 249 | 131.04 |
| 07/28/2026 16:31 | 159 | 131.04 |
| 07/28/2026 16:31 | 195 | 131.04 |
| 07/28/2026 16:31 | 128 | 131.04 |
| 07/28/2026 16:31 | 67 | 131.02 |
| 07/28/2026 16:31 | 103 | 131.06 |
| 07/28/2026 16:31 | 17 | 131.06 |
| 07/28/2026 16:31 | 39 | 131.06 |
| 07/28/2026 16:31 | 84 | 131.06 |
| 07/28/2026 16:31 | 130 | 131.06 |
| 07/28/2026 16:31 | 120 | 131.06 |
| 07/28/2026 16:31 | 500 | 131.04 |
| 07/28/2026 16:31 | 149 | 131.06 |
| 07/28/2026 16:31 | 79 | 131.08 |
| 07/28/2026 16:31 | 35 | 131.08 |
| 07/28/2026 16:31 | 43 | 131.08 |
| 07/28/2026 16:31 | 31 | 131.08 |
| 07/28/2026 16:31 | 42 | 131.08 |
| 07/28/2026 16:31 | 63 | 131.06 |
| 07/28/2026 16:31 | 36 | 131.04 |
| 07/28/2026 16:31 | 117 | 131.04 |
| 07/28/2026 16:31 | 195 | 131.04 |
| 07/28/2026 16:31 | 110 | 131.06 |
| 07/28/2026 16:31 | 227 | 131.06 |
| 07/28/2026 16:31 | 78 | 131.06 |
| 07/28/2026 16:31 | 195 | 131.06 |
| 07/28/2026 16:31 | 54 | 131.04 |
| 07/28/2026 16:31 | 15 | 131.04 |
| 07/28/2026 16:31 | 100 | 131.04 |
| 07/28/2026 16:31 | 4 | 131.04 |
| 07/28/2026 16:31 | 195 | 131.06 |
| 07/28/2026 16:31 | 117 | 131.08 |
| 07/28/2026 16:31 | 32 | 131.08 |
| 07/28/2026 16:31 | 156 | 131.08 |
| 07/28/2026 16:31 | 195 | 131.08 |
| 07/28/2026 16:31 | 500 | 131.04 |
| 07/28/2026 16:31 | 66 | 131.08 |
| 07/28/2026 16:31 | 190 | 131.08 |
| 07/28/2026 16:30 | 55 | 131.12 |
| 07/28/2026 16:30 | 195 | 131.12 |
| 07/28/2026 16:30 | 131 | 131.14 |
| 07/28/2026 16:30 | 125 | 131.14 |
| 07/28/2026 16:30 | 65 | 131.12 |
| 07/28/2026 16:30 | 524 | 131.12 |
| 07/28/2026 16:30 | 35 | 131.10 |
| 07/28/2026 16:30 | 43 | 131.10 |
| 07/28/2026 16:30 | 150 | 131.10 |
| 07/28/2026 16:30 | 9 | 131.10 |
| 07/28/2026 16:30 | 241 | 131.08 |
| 07/28/2026 16:30 | 158 | 131.04 |
| 07/28/2026 16:30 | 96 | 131.04 |
| 07/28/2026 16:30 | 65 | 131.04 |
| 07/28/2026 16:30 | 143 | 131.04 |
| 07/28/2026 16:30 | 105 | 131.04 |
| 07/28/2026 16:30 | 195 | 131.04 |
| 07/28/2026 16:30 | 49 | 131.06 |
| 07/28/2026 16:30 | 296 | 131.06 |
| 07/28/2026 16:30 | 30 | 131.02 |
| 07/28/2026 16:30 | 11 | 131.02 |
| 07/28/2026 16:30 | 14 | 131.02 |
| 07/28/2026 16:30 | 48 | 131.02 |
| 07/28/2026 16:30 | 63 | 131.02 |
| 07/28/2026 16:30 | 90 | 131.02 |
| 07/28/2026 16:30 | 150 | 131.02 |
| 07/28/2026 16:30 | 6 | 131.00 |
| 07/28/2026 16:30 | 136 | 131.00 |
| 07/28/2026 16:30 | 106 | 130.98 |
| 07/28/2026 16:30 | 76 | 130.98 |
| 07/28/2026 16:30 | 250 | 130.98 |
| 07/28/2026 16:30 | 43 | 130.98 |
| 07/28/2026 16:30 | 300 | 130.98 |
| 07/28/2026 16:30 | 63 | 130.98 |
| 07/28/2026 16:30 | 103 | 130.98 |
| 07/28/2026 16:30 | 64 | 131.00 |
| 07/28/2026 16:30 | 83 | 131.02 |
| 07/28/2026 16:30 | 67 | 131.02 |
| 07/28/2026 16:29 | 132 | 131.02 |
| 07/28/2026 16:29 | 195 | 131.00 |
| 07/28/2026 16:29 | 50 | 131.02 |
| 07/28/2026 16:29 | 44 | 131.02 |
| 07/28/2026 16:29 | 157 | 130.98 |
| 07/28/2026 16:29 | 102 | 130.98 |
| 07/28/2026 16:29 | 195 | 130.98 |
| 07/28/2026 16:29 | 47 | 130.98 |
| 07/28/2026 16:29 | 55 | 131.02 |
| 07/28/2026 16:29 | 58 | 131.00 |
| 07/28/2026 16:29 | 143 | 130.98 |
| 07/28/2026 16:29 | 132 | 130.98 |
| 07/28/2026 16:29 | 65 | 130.94 |
| 07/28/2026 16:29 | 68 | 130.94 |
| 07/28/2026 16:29 | 132 | 130.94 |
| 07/28/2026 16:29 | 323 | 130.94 |
| 07/28/2026 16:29 | 28 | 130.92 |
| 07/28/2026 16:29 | 159 | 130.92 |
| 07/28/2026 16:29 | 195 | 130.92 |
| 07/28/2026 16:29 | 109 | 130.92 |
| 07/28/2026 16:29 | 924 | 130.92 |
| 07/28/2026 16:29 | 125 | 130.96 |
| 07/28/2026 16:29 | 125 | 130.96 |
| 07/28/2026 16:29 | 9 | 130.94 |
| 07/28/2026 16:29 | 50 | 130.92 |
| 07/28/2026 16:29 | 160 | 130.92 |
| 07/28/2026 16:29 | 78 | 130.92 |
| 07/28/2026 16:29 | 78 | 130.92 |
| 07/28/2026 16:29 | 3 | 130.92 |
| 07/28/2026 16:29 | 71 | 130.92 |
| 07/28/2026 16:29 | 61 | 130.92 |
| 07/28/2026 16:29 | 162 | 130.88 |
| 07/28/2026 16:29 | 62 | 130.88 |
| 07/28/2026 16:29 | 275 | 130.88 |
| 07/28/2026 16:29 | 195 | 130.90 |
| 07/28/2026 16:29 | 161 | 130.90 |
| 07/28/2026 16:29 | 92 | 130.90 |
| 07/28/2026 16:29 | 63 | 130.90 |
| 07/28/2026 16:29 | 90 | 130.90 |
| 07/28/2026 16:29 | 195 | 130.90 |
| 07/28/2026 16:29 | 111 | 130.92 |
| 07/28/2026 16:29 | 84 | 130.92 |
| 07/28/2026 16:29 | 270 | 130.92 |
| 07/28/2026 16:29 | 45 | 130.92 |
| 07/28/2026 16:29 | 37 | 130.92 |
| 07/28/2026 16:29 | 23 | 130.92 |
| 07/28/2026 16:29 | 150 | 130.92 |
| 07/28/2026 16:29 | 322 | 130.90 |
| 07/28/2026 16:29 | 151 | 130.90 |
| 07/28/2026 16:29 | 62 | 130.90 |
| 07/28/2026 16:29 | 89 | 130.92 |
| 07/28/2026 16:29 | 4 | 130.92 |
| 07/28/2026 16:29 | 195 | 130.92 |
| 07/28/2026 16:29 | 170 | 130.92 |
| 07/28/2026 16:29 | 113 | 130.92 |
| 07/28/2026 16:29 | 231 | 130.92 |
| 07/28/2026 16:29 | 152 | 130.92 |
| 07/28/2026 16:29 | 195 | 130.92 |
| 07/28/2026 16:29 | 5 | 130.90 |
| 07/28/2026 16:29 | 55 | 130.90 |
| 07/28/2026 16:29 | 5 | 130.92 |
| 07/28/2026 16:29 | 27 | 130.90 |
| 07/28/2026 16:29 | 10 | 130.90 |
| 07/28/2026 16:29 | 5 | 130.90 |
| 07/28/2026 16:29 | 81 | 130.90 |
| 07/28/2026 16:28 | 63 | 130.88 |
| 07/28/2026 16:28 | 25 | 130.86 |
| 07/28/2026 16:28 | 19 | 130.86 |
| 07/28/2026 16:28 | 72 | 130.86 |
| 07/28/2026 16:28 | 70 | 130.86 |
| 07/28/2026 16:28 | 178 | 130.86 |
| 07/28/2026 16:28 | 197 | 130.86 |
| 07/28/2026 16:28 | 15 | 130.84 |
| 07/28/2026 16:28 | 35 | 130.84 |
| 07/28/2026 16:28 | 55 | 130.86 |
| 07/28/2026 16:28 | 195 | 130.86 |
| 07/28/2026 16:28 | 4 | 130.84 |
| 07/28/2026 16:28 | 87 | 130.84 |
| 07/28/2026 16:28 | 39 | 130.86 |
| 07/28/2026 16:28 | 156 | 130.86 |
| 07/28/2026 16:28 | 69 | 130.90 |
| 07/28/2026 16:28 | 181 | 130.90 |
| 07/28/2026 16:28 | 14 | 130.90 |
| 07/28/2026 16:28 | 64 | 130.90 |
| 07/28/2026 16:28 | 47 | 130.92 |
| 07/28/2026 16:28 | 27 | 130.92 |
| 07/28/2026 16:28 | 22 | 130.92 |
| 07/28/2026 16:28 | 98 | 130.92 |
| 07/28/2026 16:28 | 7 | 130.94 |
| 07/28/2026 16:28 | 32 | 130.94 |
| 07/28/2026 16:27 | 34 | 130.94 |
| 07/28/2026 16:27 | 161 | 130.94 |
| 07/28/2026 16:27 | 67 | 130.92 |
| 07/28/2026 16:27 | 36 | 130.98 |
| 07/28/2026 16:27 | 195 | 130.98 |
| 07/28/2026 16:27 | 32 | 130.98 |
| 07/28/2026 16:27 | 63 | 130.94 |
| 07/28/2026 16:27 | 87 | 130.96 |
| 07/28/2026 16:27 | 74 | 130.96 |
| 07/28/2026 16:27 | 3 | 130.96 |
| 07/28/2026 16:27 | 17 | 130.98 |
| 07/28/2026 16:27 | 125 | 130.98 |
| 07/28/2026 16:27 | 157 | 130.98 |
| 07/28/2026 16:27 | 34 | 130.98 |
| 07/28/2026 16:27 | 89 | 130.98 |
| 07/28/2026 16:27 | 1 | 130.98 |
| 07/28/2026 16:27 | 64 | 130.98 |
| 07/28/2026 16:27 | 123 | 131.00 |
| 07/28/2026 16:27 | 127 | 131.00 |
| 07/28/2026 16:27 | 17 | 130.98 |
| 07/28/2026 16:27 | 152 | 130.96 |
| 07/28/2026 16:27 | 56 | 130.96 |
| 07/28/2026 16:27 | 44 | 130.96 |
| 07/28/2026 16:27 | 195 | 130.96 |
| 07/28/2026 16:26 | 160 | 131.00 |
| 07/28/2026 16:26 | 24 | 130.98 |
| 07/28/2026 16:26 | 156 | 130.98 |
| 07/28/2026 16:26 | 195 | 130.98 |
| 07/28/2026 16:26 | 5 | 131.00 |
| 07/28/2026 16:26 | 66 | 131.04 |
| 07/28/2026 16:26 | 63 | 131.00 |
| 07/28/2026 16:26 | 18 | 131.00 |
| 07/28/2026 16:26 | 75 | 131.00 |
| 07/28/2026 16:26 | 76 | 130.98 |
| 07/28/2026 16:26 | 83 | 130.98 |
| 07/28/2026 16:26 | 69 | 130.98 |
| 07/28/2026 16:26 | 50 | 130.96 |
| 07/28/2026 16:26 | 150 | 130.96 |
| 07/28/2026 16:26 | 115 | 130.90 |
| 07/28/2026 16:26 | 36 | 130.90 |
| 07/28/2026 16:26 | 143 | 130.90 |
| 07/28/2026 16:26 | 143 | 130.90 |
| 07/28/2026 16:26 | 143 | 130.90 |
| 07/28/2026 16:26 | 92 | 130.90 |
| 07/28/2026 16:26 | 195 | 130.90 |
| 07/28/2026 16:26 | 63 | 130.90 |
| 07/28/2026 16:26 | 195 | 130.92 |
| 07/28/2026 16:26 | 195 | 130.94 |
| 07/28/2026 16:26 | 394 | 130.94 |
| 07/28/2026 16:26 | 143 | 130.90 |
| 07/28/2026 16:26 | 88 | 130.90 |
| 07/28/2026 16:26 | 55 | 130.90 |
| 07/28/2026 16:26 | 143 | 130.90 |
| 07/28/2026 16:26 | 143 | 130.90 |
| 07/28/2026 16:26 | 143 | 130.90 |
| 07/28/2026 16:26 | 155 | 130.94 |
| 07/28/2026 16:26 | 95 | 130.94 |
| 07/28/2026 16:26 | 100 | 130.94 |
| 07/28/2026 16:26 | 100 | 130.92 |
| 07/28/2026 16:26 | 395 | 130.90 |
| 07/28/2026 16:26 | 195 | 130.88 |
| 07/28/2026 16:26 | 195 | 130.88 |
| 07/28/2026 16:26 | 16 | 130.92 |
| 07/28/2026 16:26 | 110 | 130.92 |
| 07/28/2026 16:26 | 110 | 130.90 |
| 07/28/2026 16:26 | 98 | 130.88 |
| 07/28/2026 16:26 | 92 | 130.88 |
| 07/28/2026 16:26 | 195 | 130.88 |
| 07/28/2026 16:26 | 148 | 130.88 |
| 07/28/2026 16:26 | 67 | 130.90 |
| 07/28/2026 16:26 | 128 | 130.90 |
| 07/28/2026 16:26 | 500 | 130.90 |
| 07/28/2026 16:26 | 100 | 130.90 |
| 07/28/2026 16:26 | 160 | 130.90 |
| 07/28/2026 16:26 | 98 | 130.90 |
| 07/28/2026 16:26 | 92 | 130.90 |
| 07/28/2026 16:26 | 195 | 130.90 |
| 07/28/2026 16:26 | 134 | 130.90 |
| 07/28/2026 16:26 | 153 | 130.90 |
| 07/28/2026 16:26 | 100 | 130.92 |
| 07/28/2026 16:26 | 86 | 130.92 |
| 07/28/2026 16:26 | 92 | 130.92 |
| 07/28/2026 16:26 | 195 | 130.92 |
| 07/28/2026 16:26 | 140 | 130.92 |
| 07/28/2026 16:26 | 154 | 130.92 |
| 07/28/2026 16:26 | 128 | 130.92 |
| 07/28/2026 16:26 | 92 | 130.94 |
| 07/28/2026 16:26 | 98 | 130.94 |
| 07/28/2026 16:26 | 195 | 130.94 |
| 07/28/2026 16:26 | 151 | 130.94 |
| 07/28/2026 16:26 | 77 | 130.96 |
| 07/28/2026 16:26 | 297 | 130.98 |
| 07/28/2026 16:26 | 157 | 131.00 |
| 07/28/2026 16:26 | 100 | 131.04 |
| 07/28/2026 16:26 | 100 | 131.04 |
| 07/28/2026 16:26 | 14 | 131.04 |
| 07/28/2026 16:25 | 1 | 131.06 |
| 07/28/2026 16:25 | 55 | 131.10 |
| 07/28/2026 16:25 | 195 | 131.10 |
| 07/28/2026 16:25 | 100 | 131.08 |
| 07/28/2026 16:25 | 63 | 131.10 |
| 07/28/2026 16:25 | 28 | 131.12 |
| 07/28/2026 16:25 | 80 | 131.10 |
| 07/28/2026 16:25 | 76 | 131.10 |
| 07/28/2026 16:25 | 150 | 131.10 |
| 07/28/2026 16:25 | 154 | 131.10 |
| 07/28/2026 16:25 | 138 | 131.10 |
| 07/28/2026 16:25 | 11 | 131.10 |
| 07/28/2026 16:25 | 38 | 131.10 |
| 07/28/2026 16:25 | 11 | 131.10 |
| 07/28/2026 16:25 | 34 | 131.10 |
| 07/28/2026 16:25 | 150 | 131.10 |
| 07/28/2026 16:25 | 100 | 131.08 |
| 07/28/2026 16:25 | 34 | 131.06 |
| 07/28/2026 16:25 | 28 | 131.06 |
| 07/28/2026 16:25 | 1 | 131.06 |
| 07/28/2026 16:25 | 227 | 131.06 |
| 07/28/2026 16:25 | 145 | 131.04 |
| 07/28/2026 16:25 | 74 | 131.00 |
| 07/28/2026 16:25 | 195 | 131.00 |
| 07/28/2026 16:25 | 128 | 131.00 |
| 07/28/2026 16:25 | 374 | 131.02 |
| 07/28/2026 16:25 | 20 | 131.02 |
| 07/28/2026 16:25 | 100 | 131.02 |
| 07/28/2026 16:25 | 207 | 131.02 |
| 07/28/2026 16:25 | 21 | 131.02 |
| 07/28/2026 16:25 | 42 | 131.02 |
| 07/28/2026 16:25 | 236 | 131.02 |
| 07/28/2026 16:24 | 111 | 130.98 |
| 07/28/2026 16:24 | 195 | 131.00 |
| 07/28/2026 16:24 | 56 | 131.02 |
| 07/28/2026 16:24 | 1495 | 131.02 |
| 07/28/2026 16:24 | 92 | 131.02 |
| 07/28/2026 16:24 | 195 | 131.02 |
| 07/28/2026 16:24 | 162 | 131.02 |
| 07/28/2026 16:24 | 21 | 131.02 |
| 07/28/2026 16:24 | 92 | 131.02 |
| 07/28/2026 16:24 | 132 | 131.02 |
| 07/28/2026 16:24 | 161 | 131.02 |
| 07/28/2026 16:24 | 195 | 131.02 |
| 07/28/2026 16:24 | 25 | 131.02 |
| 07/28/2026 16:24 | 55 | 131.06 |
| 07/28/2026 16:24 | 1 | 131.08 |
| 07/28/2026 16:24 | 765 | 131.08 |
| 07/28/2026 16:24 | 59 | 131.08 |
| 07/28/2026 16:24 | 1 | 131.08 |
| 07/28/2026 16:24 | 657 | 131.08 |
| 07/28/2026 16:24 | 150 | 131.08 |
| 07/28/2026 16:24 | 100 | 131.08 |
| 07/28/2026 16:24 | 15 | 131.06 |
| 07/28/2026 16:24 | 19 | 131.06 |
| 07/28/2026 16:24 | 131 | 131.06 |
| 07/28/2026 16:24 | 97 | 131.06 |
| 07/28/2026 16:24 | 3 | 131.06 |
| 07/28/2026 16:24 | 111 | 131.06 |
| 07/28/2026 16:24 | 83 | 131.04 |
| 07/28/2026 16:24 | 31 | 131.04 |
| 07/28/2026 16:24 | 200 | 131.04 |
| 07/28/2026 16:24 | 23 | 131.04 |
| 07/28/2026 16:24 | 41 | 131.02 |
| 07/28/2026 16:24 | 54 | 131.02 |
| 07/28/2026 16:24 | 63 | 131.02 |
| 07/28/2026 16:24 | 118 | 131.00 |
| 07/28/2026 16:24 | 143 | 131.00 |
| 07/28/2026 16:24 | 201 | 131.00 |
| 07/28/2026 16:24 | 45 | 130.96 |
| 07/28/2026 16:24 | 387 | 130.96 |
| 07/28/2026 16:24 | 32 | 130.96 |
| 07/28/2026 16:24 | 175 | 130.92 |
| 07/28/2026 16:24 | 149 | 130.94 |
| 07/28/2026 16:24 | 195 | 130.92 |
| 07/28/2026 16:24 | 37 | 130.92 |
| 07/28/2026 16:24 | 23 | 130.92 |
| 07/28/2026 16:24 | 39 | 130.94 |
| 07/28/2026 16:24 | 115 | 131.02 |
| 07/28/2026 16:24 | 120 | 131.02 |
| 07/28/2026 16:24 | 70 | 131.02 |
| 07/28/2026 16:24 | 55 | 131.04 |
| 07/28/2026 16:24 | 200 | 131.06 |
| 07/28/2026 16:24 | 52 | 131.06 |
| 07/28/2026 16:24 | 139 | 131.06 |
| 07/28/2026 16:24 | 112 | 131.08 |
| 07/28/2026 16:24 | 22 | 131.08 |
| 07/28/2026 16:24 | 152 | 131.10 |
| 07/28/2026 16:23 | 50 | 131.14 |
| 07/28/2026 16:23 | 65 | 131.16 |
| 07/28/2026 16:23 | 100 | 131.14 |
| 07/28/2026 16:23 | 152 | 131.16 |
| 07/28/2026 16:23 | 105 | 131.16 |
| 07/28/2026 16:23 | 195 | 131.16 |
| 07/28/2026 16:23 | 144 | 131.22 |
| 07/28/2026 16:23 | 100 | 131.24 |
| 07/28/2026 16:23 | 90 | 131.20 |
| 07/28/2026 16:23 | 78 | 131.20 |
| 07/28/2026 16:23 | 38 | 131.20 |
| 07/28/2026 16:23 | 85 | 131.20 |
| 07/28/2026 16:23 | 1 | 131.18 |
| 07/28/2026 16:23 | 37 | 131.20 |
| 07/28/2026 16:23 | 294 | 131.20 |
| 07/28/2026 16:23 | 87 | 131.18 |
| 07/28/2026 16:23 | 49 | 131.18 |
| 07/28/2026 16:23 | 59 | 131.16 |
| 07/28/2026 16:23 | 47 | 131.16 |
| 07/28/2026 16:22 | 195 | 131.14 |
| 07/28/2026 16:22 | 33 | 131.14 |
| 07/28/2026 16:22 | 22 | 131.14 |
| 07/28/2026 16:22 | 100 | 131.14 |
| 07/28/2026 16:22 | 85 | 131.14 |
| 07/28/2026 16:22 | 151 | 131.14 |
| 07/28/2026 16:22 | 195 | 131.14 |
| 07/28/2026 16:22 | 55 | 131.18 |
| 07/28/2026 16:22 | 195 | 131.18 |
| 07/28/2026 16:22 | 63 | 131.16 |
| 07/28/2026 16:22 | 574 | 131.18 |
| 07/28/2026 16:22 | 145 | 131.18 |
| 07/28/2026 16:22 | 98 | 131.18 |
| 07/28/2026 16:22 | 153 | 131.18 |
| 07/28/2026 16:22 | 128 | 131.18 |
| 07/28/2026 16:22 | 55 | 131.22 |
| 07/28/2026 16:22 | 195 | 131.22 |
| 07/28/2026 16:22 | 55 | 131.22 |
| 07/28/2026 16:22 | 195 | 131.22 |
| 07/28/2026 16:22 | 63 | 131.22 |
| 07/28/2026 16:22 | 250 | 131.24 |
| 07/28/2026 16:22 | 114 | 131.20 |
| 07/28/2026 16:22 | 404 | 131.20 |
| 07/28/2026 16:22 | 4 | 131.20 |
| 07/28/2026 16:22 | 18 | 131.20 |
| 07/28/2026 16:22 | 58 | 131.22 |
| 07/28/2026 16:22 | 137 | 131.22 |
| 07/28/2026 16:22 | 178 | 131.20 |
| 07/28/2026 16:22 | 162 | 131.20 |
| 07/28/2026 16:22 | 114 | 131.20 |
| 07/28/2026 16:22 | 103 | 131.20 |
| 07/28/2026 16:22 | 128 | 131.20 |
| 07/28/2026 16:22 | 69 | 131.20 |
| 07/28/2026 16:22 | 128 | 131.22 |
| 07/28/2026 16:22 | 114 | 131.24 |
| 07/28/2026 16:22 | 668 | 131.28 |
| 07/28/2026 16:22 | 898 | 131.28 |
| 07/28/2026 16:22 | 703 | 131.28 |
| 07/28/2026 16:22 | 1390 | 131.28 |
| 07/28/2026 16:22 | 300 | 131.28 |
| 07/28/2026 16:22 | 119 | 131.28 |
| 07/28/2026 16:22 | 100 | 131.28 |
| 07/28/2026 16:22 | 67 | 131.28 |
| 07/28/2026 16:22 | 100 | 131.28 |
| 07/28/2026 16:22 | 45 | 131.28 |
| 07/28/2026 16:22 | 112 | 131.28 |
| 07/28/2026 16:22 | 92 | 131.28 |
| 07/28/2026 16:22 | 195 | 131.28 |
| 07/28/2026 16:22 | 157 | 131.28 |
| 07/28/2026 16:22 | 105 | 131.28 |
| 07/28/2026 16:22 | 128 | 131.28 |
| 07/28/2026 16:22 | 135 | 131.28 |
| 07/28/2026 16:22 | 100 | 131.26 |
| 07/28/2026 16:22 | 100 | 131.26 |
| 07/28/2026 16:22 | 160 | 131.26 |
| 07/28/2026 16:22 | 160 | 131.26 |
| 07/28/2026 16:22 | 160 | 131.26 |
| 07/28/2026 16:22 | 160 | 131.26 |
| 07/28/2026 16:22 | 44 | 131.26 |
| 07/28/2026 16:22 | 145 | 131.26 |
| 07/28/2026 16:22 | 112 | 131.26 |
| 07/28/2026 16:22 | 92 | 131.26 |
| 07/28/2026 16:22 | 155 | 131.26 |
| 07/28/2026 16:22 | 109 | 131.26 |
| 07/28/2026 16:22 | 195 | 131.26 |
| 07/28/2026 16:22 | 160 | 131.24 |
| 07/28/2026 16:22 | 160 | 131.24 |
| 07/28/2026 16:22 | 100 | 131.24 |
| 07/28/2026 16:22 | 173 | 131.24 |
| 07/28/2026 16:22 | 140 | 131.24 |
| 07/28/2026 16:22 | 110 | 131.24 |
| 07/28/2026 16:22 | 128 | 131.24 |
| 07/28/2026 16:22 | 92 | 131.24 |
| 07/28/2026 16:22 | 153 | 131.24 |
| 07/28/2026 16:22 | 99 | 131.24 |
| 07/28/2026 16:22 | 195 | 131.24 |
| 07/28/2026 16:22 | 45 | 131.22 |
| 07/28/2026 16:22 | 92 | 131.22 |
| 07/28/2026 16:22 | 110 | 131.22 |
| 07/28/2026 16:22 | 78 | 131.22 |
| 07/28/2026 16:22 | 154 | 131.22 |
| 07/28/2026 16:22 | 128 | 131.22 |
| 07/28/2026 16:22 | 101 | 131.22 |
| 07/28/2026 16:22 | 195 | 131.22 |
| 07/28/2026 16:22 | 40 | 131.20 |
| 07/28/2026 16:22 | 244 | 131.20 |
| 07/28/2026 16:22 | 102 | 131.20 |
| 07/28/2026 16:22 | 195 | 131.20 |
| 07/28/2026 16:22 | 22 | 131.20 |
| 07/28/2026 16:22 | 11 | 131.20 |
| 07/28/2026 16:22 | 111 | 131.20 |
| 07/28/2026 16:22 | 33 | 131.20 |
| 07/28/2026 16:22 | 180 | 131.22 |
| 07/28/2026 16:22 | 58 | 131.26 |
| 07/28/2026 16:22 | 16 | 131.26 |
| 07/28/2026 16:22 | 99 | 131.26 |
| 07/28/2026 16:22 | 195 | 131.26 |
| 07/28/2026 16:22 | 74 | 131.26 |
| 07/28/2026 16:22 | 195 | 131.26 |
| 07/28/2026 16:22 | 73 | 131.24 |
| 07/28/2026 16:22 | 64 | 131.24 |
| 07/28/2026 16:22 | 16 | 131.22 |
| 07/28/2026 16:22 | 4 | 131.22 |
| 07/28/2026 16:22 | 63 | 131.22 |
| 07/28/2026 16:22 | 12 | 131.22 |
| 07/28/2026 16:22 | 400 | 131.22 |
| 07/28/2026 16:22 | 129 | 131.22 |
| 07/28/2026 16:22 | 151 | 131.22 |
| 07/28/2026 16:22 | 159 | 131.20 |
| 07/28/2026 16:22 | 41 | 131.20 |
| 07/28/2026 16:22 | 55 | 131.20 |
| 07/28/2026 16:22 | 30 | 131.20 |
| 07/28/2026 16:22 | 5 | 131.20 |
| 07/28/2026 16:22 | 195 | 131.20 |
| 07/28/2026 16:22 | 5 | 131.20 |
| 07/28/2026 16:22 | 26 | 131.20 |
| 07/28/2026 16:22 | 84 | 131.20 |
| 07/28/2026 16:22 | 150 | 131.20 |
| 07/28/2026 16:22 | 240 | 131.20 |
| 07/28/2026 16:22 | 16 | 131.16 |
| 07/28/2026 16:22 | 100 | 131.16 |
| 07/28/2026 16:22 | 38 | 131.14 |
| 07/28/2026 16:22 | 150 | 131.14 |
| 07/28/2026 16:22 | 8 | 131.14 |
| 07/28/2026 16:22 | 4 | 131.14 |
| 07/28/2026 16:22 | 22 | 131.14 |
| 07/28/2026 16:22 | 74 | 131.14 |
| 07/28/2026 16:22 | 339 | 131.14 |
| 07/28/2026 16:22 | 26 | 131.14 |
| 07/28/2026 16:22 | 74 | 131.14 |
| 07/28/2026 16:22 | 55 | 131.14 |
| 07/28/2026 16:22 | 195 | 131.14 |
| 07/28/2026 16:22 | 195 | 131.12 |
| 07/28/2026 16:22 | 110 | 131.10 |
| 07/28/2026 16:22 | 23 | 131.10 |
| 07/28/2026 16:22 | 150 | 131.10 |
| 07/28/2026 16:22 | 44 | 131.10 |
| 07/28/2026 16:22 | 40 | 131.08 |
| 07/28/2026 16:22 | 8 | 131.08 |
| 07/28/2026 16:22 | 72 | 131.06 |
| 07/28/2026 16:22 | 40 | 131.06 |
| 07/28/2026 16:22 | 225 | 131.06 |
| 07/28/2026 16:22 | 148 | 131.06 |
| 07/28/2026 16:22 | 156 | 131.06 |
| 07/28/2026 16:22 | 101 | 131.06 |
| 07/28/2026 16:22 | 195 | 131.06 |
| 07/28/2026 16:22 | 63 | 131.04 |
| 07/28/2026 16:22 | 40 | 131.02 |
| 07/28/2026 16:22 | 5 | 131.02 |
| 07/28/2026 16:22 | 84 | 131.02 |
| 07/28/2026 16:22 | 24 | 131.02 |
| 07/28/2026 16:22 | 32 | 131.02 |
| 07/28/2026 16:22 | 140 | 131.02 |
| 07/28/2026 16:22 | 131 | 131.02 |
| 07/28/2026 16:21 | 150 | 131.02 |
| 07/28/2026 16:21 | 97 | 131.04 |
| 07/28/2026 16:21 | 166 | 131.02 |
| 07/28/2026 16:21 | 50 | 131.02 |
| 07/28/2026 16:21 | 1 | 131.04 |
| 07/28/2026 16:21 | 45 | 131.04 |
| 07/28/2026 16:21 | 41 | 131.08 |
| 07/28/2026 16:21 | 108 | 131.08 |
| 07/28/2026 16:21 | 158 | 131.06 |
| 07/28/2026 16:21 | 55 | 131.06 |
| 07/28/2026 16:21 | 195 | 131.06 |
| 07/28/2026 16:21 | 142 | 131.06 |
| 07/28/2026 16:21 | 1 | 131.08 |
| 07/28/2026 16:21 | 63 | 131.06 |
| 07/28/2026 16:21 | 161 | 131.10 |
| 07/28/2026 16:21 | 30 | 131.10 |
| 07/28/2026 16:21 | 100 | 131.10 |
| 07/28/2026 16:21 | 65 | 131.10 |
| 07/28/2026 16:21 | 135 | 131.10 |
| 07/28/2026 16:21 | 66 | 131.10 |
| 07/28/2026 16:21 | 56 | 131.12 |
| 07/28/2026 16:21 | 195 | 131.12 |
| 07/28/2026 16:21 | 76 | 131.12 |
| 07/28/2026 16:21 | 3 | 131.16 |
| 07/28/2026 16:21 | 2 | 131.14 |
| 07/28/2026 16:21 | 4 | 131.14 |
| 07/28/2026 16:21 | 34 | 131.14 |
| 07/28/2026 16:21 | 92 | 131.14 |
| 07/28/2026 16:21 | 134 | 131.16 |
| 07/28/2026 16:21 | 80 | 131.16 |
| 07/28/2026 16:20 | 138 | 131.16 |
| 07/28/2026 16:20 | 55 | 131.18 |
| 07/28/2026 16:20 | 195 | 131.18 |
| 07/28/2026 16:20 | 63 | 131.16 |
| 07/28/2026 16:20 | 15 | 131.16 |
| 07/28/2026 16:20 | 112 | 131.16 |
| 07/28/2026 16:20 | 73 | 131.14 |
| 07/28/2026 16:20 | 100 | 131.14 |
| 07/28/2026 16:20 | 100 | 131.14 |
| 07/28/2026 16:20 | 188 | 131.10 |
| 07/28/2026 16:20 | 84 | 131.10 |
| 07/28/2026 16:20 | 34 | 131.12 |
| 07/28/2026 16:20 | 32 | 131.12 |
| 07/28/2026 16:20 | 67 | 131.12 |
| 07/28/2026 16:20 | 15 | 131.12 |
| 07/28/2026 16:20 | 16 | 131.12 |
| 07/28/2026 16:20 | 35 | 131.10 |
| 07/28/2026 16:20 | 11 | 131.10 |
| 07/28/2026 16:20 | 195 | 131.10 |
| 07/28/2026 16:20 | 100 | 131.12 |
| 07/28/2026 16:20 | 43 | 131.10 |
| 07/28/2026 16:20 | 101 | 131.10 |
| 07/28/2026 16:20 | 178 | 131.10 |
| 07/28/2026 16:20 | 3 | 131.10 |
| 07/28/2026 16:20 | 209 | 131.10 |
| 07/28/2026 16:20 | 9 | 131.10 |
| 07/28/2026 16:20 | 9 | 131.08 |
| 07/28/2026 16:20 | 195 | 131.02 |
| 07/28/2026 16:20 | 52 | 131.04 |
| 07/28/2026 16:20 | 198 | 131.04 |
| 07/28/2026 16:20 | 26 | 131.04 |
| 07/28/2026 16:20 | 55 | 131.06 |
| 07/28/2026 16:20 | 5 | 131.06 |
| 07/28/2026 16:20 | 68 | 131.06 |
| 07/28/2026 16:20 | 41 | 131.08 |
| 07/28/2026 16:20 | 67 | 131.08 |
| 07/28/2026 16:19 | 147 | 131.04 |
| 07/28/2026 16:19 | 2 | 131.04 |
| 07/28/2026 16:19 | 4 | 131.04 |
| 07/28/2026 16:19 | 59 | 131.04 |
| 07/28/2026 16:19 | 377 | 131.04 |
| 07/28/2026 16:19 | 696 | 131.04 |
| 07/28/2026 16:19 | 100 | 131.04 |
| 07/28/2026 16:19 | 47 | 131.04 |
| 07/28/2026 16:19 | 50 | 131.04 |
| 07/28/2026 16:19 | 50 | 131.04 |
| 07/28/2026 16:19 | 5 | 131.04 |
| 07/28/2026 16:19 | 100 | 131.04 |
| 07/28/2026 16:19 | 184 | 131.04 |
| 07/28/2026 16:19 | 161 | 131.04 |
| 07/28/2026 16:19 | 186 | 131.04 |
| 07/28/2026 16:19 | 12 | 131.04 |
| 07/28/2026 16:19 | 185 | 131.04 |
| 07/28/2026 16:19 | 31 | 131.04 |
| 07/28/2026 16:19 | 12 | 131.04 |
| 07/28/2026 16:19 | 185 | 131.04 |
| 07/28/2026 16:19 | 250 | 131.04 |
| 07/28/2026 16:19 | 6 | 131.04 |
| 07/28/2026 16:19 | 195 | 131.04 |
| 07/28/2026 16:19 | 78 | 131.04 |
| 07/28/2026 16:19 | 90 | 131.04 |
| 07/28/2026 16:19 | 16 | 131.06 |
| 07/28/2026 16:19 | 47 | 131.04 |
| 07/28/2026 16:19 | 78 | 131.04 |
| 07/28/2026 16:19 | 38 | 131.04 |
| 07/28/2026 16:19 | 40 | 131.04 |
| 07/28/2026 16:19 | 241 | 131.04 |
| 07/28/2026 16:19 | 188 | 131.02 |
| 07/28/2026 16:19 | 36 | 131.02 |
| 07/28/2026 16:19 | 63 | 131.04 |
| 07/28/2026 16:19 | 30 | 131.02 |
| 07/28/2026 16:19 | 8 | 131.02 |
| 07/28/2026 16:19 | 31 | 131.00 |
| 07/28/2026 16:19 | 6 | 131.00 |
| 07/28/2026 16:19 | 124 | 131.00 |
| 07/28/2026 16:19 | 6 | 131.00 |
| 07/28/2026 16:19 | 66 | 131.00 |
| 07/28/2026 16:19 | 60 | 131.00 |
| 07/28/2026 16:19 | 39 | 131.00 |
| 07/28/2026 16:19 | 11 | 131.00 |
| 07/28/2026 16:19 | 36 | 131.02 |
| 07/28/2026 16:19 | 13 | 131.02 |
| 07/28/2026 16:19 | 222 | 131.02 |
| 07/28/2026 16:19 | 12 | 131.02 |
| 07/28/2026 16:19 | 263 | 131.02 |
| 07/28/2026 16:19 | 156 | 131.02 |
| 07/28/2026 16:19 | 24 | 131.00 |
| 07/28/2026 16:19 | 134 | 131.00 |
| 07/28/2026 16:19 | 116 | 131.00 |
| 07/28/2026 16:19 | 215 | 131.00 |
| 07/28/2026 16:19 | 22 | 131.00 |
| 07/28/2026 16:19 | 195 | 130.98 |
| 07/28/2026 16:19 | 130 | 130.98 |
| 07/28/2026 16:18 | 55 | 130.96 |
| 07/28/2026 16:18 | 195 | 130.96 |
| 07/28/2026 16:18 | 46 | 130.94 |
| 07/28/2026 16:18 | 11 | 130.94 |
| 07/28/2026 16:18 | 22 | 130.96 |
| 07/28/2026 16:18 | 55 | 130.96 |
| 07/28/2026 16:18 | 3 | 130.98 |
| 07/28/2026 16:18 | 21 | 130.96 |
| 07/28/2026 16:18 | 66 | 130.94 |
| 07/28/2026 16:18 | 23 | 130.94 |
| 07/28/2026 16:18 | 34 | 130.94 |
| 07/28/2026 16:18 | 71 | 130.94 |
| 07/28/2026 16:18 | 100 | 130.94 |
| 07/28/2026 16:18 | 150 | 130.94 |
| 07/28/2026 16:18 | 66 | 130.94 |
| 07/28/2026 16:18 | 138 | 130.92 |
| 07/28/2026 16:18 | 63 | 130.92 |
| 07/28/2026 16:18 | 150 | 130.92 |
| 07/28/2026 16:18 | 41 | 130.92 |
| 07/28/2026 16:18 | 116 | 130.90 |
| 07/28/2026 16:18 | 195 | 130.90 |
| 07/28/2026 16:18 | 32 | 130.90 |
| 07/28/2026 16:18 | 275 | 130.90 |
| 07/28/2026 16:18 | 39 | 130.90 |
| 07/28/2026 16:18 | 30 | 130.90 |
| 07/28/2026 16:18 | 48 | 130.90 |
| 07/28/2026 16:18 | 70 | 130.94 |
| 07/28/2026 16:18 | 250 | 130.94 |
| 07/28/2026 16:18 | 77 | 130.94 |
| 07/28/2026 16:18 | 78 | 130.94 |
| 07/28/2026 16:18 | 24 | 130.96 |
| 07/28/2026 16:18 | 28 | 130.96 |
| 07/28/2026 16:18 | 108 | 130.96 |
| 07/28/2026 16:18 | 48 | 130.96 |
| 07/28/2026 16:18 | 54 | 130.98 |
| 07/28/2026 16:18 | 99 | 131.00 |
| 07/28/2026 16:18 | 50 | 131.00 |
| 07/28/2026 16:18 | 5 | 131.00 |
| 07/28/2026 16:18 | 102 | 131.00 |
| 07/28/2026 16:18 | 11 | 131.02 |
| 07/28/2026 16:18 | 127 | 131.00 |
| 07/28/2026 16:18 | 100 | 131.00 |
| 07/28/2026 16:18 | 71 | 131.00 |
| 07/28/2026 16:18 | 61 | 131.00 |
| 07/28/2026 16:18 | 102 | 131.00 |
| 07/28/2026 16:18 | 103 | 131.02 |
| 07/28/2026 16:18 | 5 | 131.04 |
| 07/28/2026 16:18 | 58 | 131.02 |
| 07/28/2026 16:18 | 149 | 131.02 |
| 07/28/2026 16:18 | 1 | 131.02 |
| 07/28/2026 16:18 | 13 | 131.02 |
| 07/28/2026 16:18 | 72 | 131.02 |
| 07/28/2026 16:18 | 15 | 131.02 |
| 07/28/2026 16:18 | 63 | 131.02 |
| 07/28/2026 16:18 | 150 | 131.02 |
| 07/28/2026 16:18 | 106 | 131.00 |
| 07/28/2026 16:18 | 7 | 131.00 |
| 07/28/2026 16:18 | 143 | 131.00 |
| 07/28/2026 16:18 | 54 | 130.98 |
| 07/28/2026 16:18 | 50 | 130.98 |
| 07/28/2026 16:17 | 6 | 131.00 |
| 07/28/2026 16:17 | 250 | 131.00 |
| 07/28/2026 16:17 | 50 | 131.02 |
| 07/28/2026 16:17 | 14 | 131.04 |
| 07/28/2026 16:17 | 73 | 131.04 |
| 07/28/2026 16:17 | 87 | 131.04 |
| 07/28/2026 16:17 | 11 | 131.04 |
| 07/28/2026 16:17 | 73 | 131.04 |
| 07/28/2026 16:17 | 28 | 131.04 |
| 07/28/2026 16:17 | 36 | 131.02 |
| 07/28/2026 16:17 | 150 | 131.02 |
| 07/28/2026 16:17 | 195 | 131.00 |
| 07/28/2026 16:17 | 26 | 131.00 |
| 07/28/2026 16:17 | 78 | 131.00 |
| 07/28/2026 16:17 | 10 | 131.02 |
| 07/28/2026 16:17 | 8 | 131.06 |
| 07/28/2026 16:17 | 36 | 131.06 |
| 07/28/2026 16:17 | 106 | 131.06 |
| 07/28/2026 16:17 | 100 | 131.04 |
| 07/28/2026 16:17 | 50 | 131.04 |
| 07/28/2026 16:17 | 131 | 131.08 |
| 07/28/2026 16:17 | 3 | 131.10 |
| 07/28/2026 16:17 | 90 | 131.10 |
| 07/28/2026 16:17 | 97 | 131.10 |
| 07/28/2026 16:17 | 11 | 131.12 |
| 07/28/2026 16:16 | 22 | 131.16 |
| 07/28/2026 16:16 | 228 | 131.16 |
| 07/28/2026 16:16 | 34 | 131.18 |
| 07/28/2026 16:16 | 14 | 131.18 |
| 07/28/2026 16:16 | 195 | 131.18 |
| 07/28/2026 16:16 | 79 | 131.18 |
| 07/28/2026 16:16 | 42 | 131.18 |
| 07/28/2026 16:16 | 10 | 131.22 |
| 07/28/2026 16:16 | 2 | 131.22 |
| 07/28/2026 16:16 | 12 | 131.20 |
| 07/28/2026 16:16 | 100 | 131.18 |
| 07/28/2026 16:16 | 7 | 131.20 |
| 07/28/2026 16:16 | 143 | 131.20 |
| 07/28/2026 16:16 | 105 | 131.18 |
| 07/28/2026 16:16 | 228 | 131.18 |
| 07/28/2026 16:16 | 5 | 131.20 |
| 07/28/2026 16:16 | 75 | 131.20 |
| 07/28/2026 16:16 | 150 | 131.20 |
| 07/28/2026 16:16 | 4 | 131.20 |
| 07/28/2026 16:16 | 37 | 131.20 |
| 07/28/2026 16:16 | 63 | 131.20 |
| 07/28/2026 16:16 | 3 | 131.18 |
| 07/28/2026 16:16 | 42 | 131.16 |
| 07/28/2026 16:16 | 55 | 131.16 |
| 07/28/2026 16:16 | 30 | 131.16 |
| 07/28/2026 16:16 | 30 | 131.16 |
| 07/28/2026 16:16 | 10 | 131.16 |
| 07/28/2026 16:16 | 10 | 131.16 |
| 07/28/2026 16:16 | 50 | 131.16 |
| 07/28/2026 16:16 | 50 | 131.16 |
| 07/28/2026 16:16 | 45 | 131.16 |
| 07/28/2026 16:16 | 136 | 131.16 |
| 07/28/2026 16:16 | 40 | 131.16 |
| 07/28/2026 16:16 | 24 | 131.16 |
| 07/28/2026 16:16 | 78 | 131.16 |
| 07/28/2026 16:16 | 195 | 131.18 |
| 07/28/2026 16:16 | 102 | 131.18 |
| 07/28/2026 16:16 | 150 | 131.18 |
| 07/28/2026 16:16 | 100 | 131.18 |
| 07/28/2026 16:16 | 28 | 131.16 |
| 07/28/2026 16:16 | 75 | 131.16 |
| 07/28/2026 16:16 | 160 | 131.16 |
| 07/28/2026 16:16 | 22 | 131.14 |
| 07/28/2026 16:16 | 8 | 131.12 |
| 07/28/2026 16:16 | 11 | 131.12 |
| 07/28/2026 16:15 | 34 | 131.14 |
| 07/28/2026 16:15 | 29 | 131.16 |
| 07/28/2026 16:15 | 40 | 131.12 |
| 07/28/2026 16:15 | 94 | 131.12 |
| 07/28/2026 16:15 | 237 | 131.12 |
| 07/28/2026 16:15 | 63 | 131.14 |
| 07/28/2026 16:15 | 160 | 131.14 |
| 07/28/2026 16:15 | 100 | 131.14 |
| 07/28/2026 16:15 | 100 | 131.14 |
| 07/28/2026 16:15 | 107 | 131.14 |
| 07/28/2026 16:15 | 343 | 131.14 |
| 07/28/2026 16:15 | 11 | 131.16 |
| 07/28/2026 16:15 | 35 | 131.18 |
| 07/28/2026 16:15 | 101 | 131.18 |
| 07/28/2026 16:15 | 149 | 131.18 |
| 07/28/2026 16:15 | 195 | 131.16 |
| 07/28/2026 16:15 | 104 | 131.14 |
| 07/28/2026 16:15 | 78 | 131.14 |
| 07/28/2026 16:15 | 63 | 131.14 |
| 07/28/2026 16:15 | 11 | 131.14 |
| 07/28/2026 16:15 | 78 | 131.14 |
| 07/28/2026 16:15 | 195 | 131.10 |
| 07/28/2026 16:15 | 114 | 131.10 |
| 07/28/2026 16:15 | 4 | 131.10 |
| 07/28/2026 16:15 | 38 | 131.10 |
| 07/28/2026 16:15 | 11 | 131.06 |
| 07/28/2026 16:15 | 107 | 131.08 |
| 07/28/2026 16:15 | 195 | 131.08 |
| 07/28/2026 16:15 | 136 | 131.08 |
| 07/28/2026 16:15 | 154 | 131.08 |
| 07/28/2026 16:15 | 5 | 131.04 |
| 07/28/2026 16:15 | 49 | 131.02 |
| 07/28/2026 16:15 | 78 | 131.02 |
| 07/28/2026 16:14 | 64 | 130.98 |
| 07/28/2026 16:14 | 48 | 130.98 |
| 07/28/2026 16:14 | 19 | 130.98 |
| 07/28/2026 16:14 | 150 | 130.98 |
| 07/28/2026 16:14 | 13 | 130.98 |
| 07/28/2026 16:14 | 187 | 130.98 |
| 07/28/2026 16:14 | 50 | 130.98 |
| 07/28/2026 16:14 | 104 | 130.98 |
| 07/28/2026 16:14 | 114 | 130.98 |
| 07/28/2026 16:14 | 195 | 130.98 |
| 07/28/2026 16:14 | 1619 | 131.00 |
| 07/28/2026 16:14 | 81 | 131.00 |
| 07/28/2026 16:14 | 105 | 131.00 |
| 07/28/2026 16:14 | 195 | 131.00 |
| 07/28/2026 16:14 | 34 | 131.00 |
| 07/28/2026 16:14 | 78 | 131.00 |
| 07/28/2026 16:14 | 138 | 131.00 |
| 07/28/2026 16:14 | 156 | 130.98 |
| 07/28/2026 16:14 | 103 | 130.98 |
| 07/28/2026 16:14 | 195 | 130.98 |
| 07/28/2026 16:14 | 117 | 130.98 |
| 07/28/2026 16:14 | 60 | 130.96 |
| 07/28/2026 16:14 | 81 | 130.94 |
| 07/28/2026 16:14 | 32 | 130.94 |
| 07/28/2026 16:14 | 350 | 130.94 |
| 07/28/2026 16:14 | 83 | 130.94 |
| 07/28/2026 16:14 | 84 | 130.94 |
| 07/28/2026 16:14 | 11 | 130.94 |
| 07/28/2026 16:14 | 195 | 130.96 |
| 07/28/2026 16:14 | 116 | 130.96 |
| 07/28/2026 16:14 | 152 | 130.96 |
| 07/28/2026 16:14 | 589 | 130.96 |
| 07/28/2026 16:14 | 113 | 130.96 |
| 07/28/2026 16:14 | 154 | 130.98 |
| 07/28/2026 16:14 | 311 | 130.98 |
| 07/28/2026 16:14 | 105 | 130.98 |
| 07/28/2026 16:14 | 195 | 130.98 |
| 07/28/2026 16:14 | 116 | 130.98 |
| 07/28/2026 16:14 | 7 | 130.98 |
| 07/28/2026 16:14 | 105 | 130.98 |
| 07/28/2026 16:14 | 23 | 130.98 |
| 07/28/2026 16:14 | 72 | 130.98 |
| 07/28/2026 16:14 | 63 | 131.00 |
| 07/28/2026 16:14 | 96 | 131.00 |
| 07/28/2026 16:14 | 50 | 131.00 |
| 07/28/2026 16:14 | 47 | 131.00 |
| 07/28/2026 16:14 | 9 | 131.00 |
| 07/28/2026 16:14 | 11 | 131.00 |
| 07/28/2026 16:14 | 100 | 131.00 |
| 07/28/2026 16:14 | 39 | 131.00 |
| 07/28/2026 16:14 | 161 | 131.00 |
| 07/28/2026 16:14 | 78 | 131.00 |
| 07/28/2026 16:14 | 22 | 131.00 |
| 07/28/2026 16:14 | 250 | 130.98 |
| 07/28/2026 16:14 | 11 | 130.98 |
| 07/28/2026 16:14 | 59 | 130.98 |
| 07/28/2026 16:14 | 55 | 130.98 |
| 07/28/2026 16:14 | 195 | 130.98 |
| 07/28/2026 16:14 | 195 | 130.98 |
| 07/28/2026 16:13 | 146 | 130.96 |
| 07/28/2026 16:13 | 122 | 130.92 |
| 07/28/2026 16:13 | 49 | 130.90 |
| 07/28/2026 16:13 | 74 | 130.90 |
| 07/28/2026 16:13 | 50 | 130.90 |
| 07/28/2026 16:13 | 100 | 130.90 |
| 07/28/2026 16:13 | 99 | 130.86 |
| 07/28/2026 16:13 | 151 | 130.86 |
| 07/28/2026 16:13 | 7 | 130.86 |
| 07/28/2026 16:13 | 155 | 130.86 |
| 07/28/2026 16:13 | 127 | 130.86 |
| 07/28/2026 16:13 | 55 | 130.86 |
| 07/28/2026 16:13 | 195 | 130.86 |
| 07/28/2026 16:13 | 87 | 130.84 |
| 07/28/2026 16:13 | 171 | 130.82 |
| 07/28/2026 16:13 | 105 | 130.82 |
| 07/28/2026 16:13 | 21 | 130.78 |
| 07/28/2026 16:13 | 156 | 130.78 |
| 07/28/2026 16:13 | 195 | 130.78 |
| 07/28/2026 16:13 | 122 | 130.78 |
| 07/28/2026 16:13 | 11 | 130.80 |
| 07/28/2026 16:13 | 195 | 130.80 |
| 07/28/2026 16:12 | 58 | 130.80 |
| 07/28/2026 16:12 | 17 | 130.78 |
| 07/28/2026 16:12 | 92 | 130.78 |
| 07/28/2026 16:12 | 122 | 130.78 |
| 07/28/2026 16:12 | 156 | 130.78 |
| 07/28/2026 16:12 | 195 | 130.78 |
| 07/28/2026 16:12 | 112 | 130.78 |
| 07/28/2026 16:12 | 110 | 130.80 |
| 07/28/2026 16:12 | 195 | 130.80 |
| 07/28/2026 16:12 | 118 | 130.76 |
| 07/28/2026 16:12 | 50 | 130.76 |
| 07/28/2026 16:12 | 26 | 130.82 |
| 07/28/2026 16:12 | 44 | 130.78 |
| 07/28/2026 16:12 | 73 | 130.78 |
| 07/28/2026 16:12 | 20 | 130.76 |
| 07/28/2026 16:12 | 78 | 130.76 |
| 07/28/2026 16:12 | 2 | 130.74 |
| 07/28/2026 16:12 | 37 | 130.74 |
| 07/28/2026 16:12 | 78 | 130.74 |
| 07/28/2026 16:12 | 20 | 130.72 |
| 07/28/2026 16:11 | 71 | 130.72 |
| 07/28/2026 16:11 | 78 | 130.72 |
| 07/28/2026 16:11 | 113 | 130.74 |
| 07/28/2026 16:11 | 137 | 130.74 |
| 07/28/2026 16:11 | 1 | 130.74 |
| 07/28/2026 16:11 | 2 | 130.74 |
| 07/28/2026 16:11 | 55 | 130.76 |
| 07/28/2026 16:11 | 40 | 130.76 |
| 07/28/2026 16:11 | 6 | 130.80 |
| 07/28/2026 16:11 | 63 | 130.80 |
| 07/28/2026 16:11 | 195 | 130.80 |
| 07/28/2026 16:11 | 68 | 130.78 |
| 07/28/2026 16:11 | 110 | 130.78 |
| 07/28/2026 16:11 | 40 | 130.78 |
| 07/28/2026 16:11 | 19 | 130.78 |
| 07/28/2026 16:11 | 102 | 130.78 |
| 07/28/2026 16:11 | 99 | 130.78 |
| 07/28/2026 16:11 | 22 | 130.78 |
| 07/28/2026 16:11 | 7 | 130.78 |
| 07/28/2026 16:11 | 11 | 130.74 |
| 07/28/2026 16:11 | 31 | 130.80 |
| 07/28/2026 16:11 | 59 | 130.80 |
| 07/28/2026 16:11 | 34 | 130.80 |
| 07/28/2026 16:11 | 126 | 130.80 |
| 07/28/2026 16:11 | 100 | 130.80 |
| 07/28/2026 16:11 | 13 | 130.78 |
| 07/28/2026 16:11 | 46 | 130.78 |
| 07/28/2026 16:11 | 32 | 130.78 |
| 07/28/2026 16:11 | 1 | 130.76 |
| 07/28/2026 16:11 | 2 | 130.78 |
| 07/28/2026 16:11 | 55 | 130.80 |
| 07/28/2026 16:11 | 4 | 130.80 |
| 07/28/2026 16:10 | 191 | 130.80 |
| 07/28/2026 16:10 | 179 | 130.80 |
| 07/28/2026 16:10 | 219 | 130.80 |
| 07/28/2026 16:10 | 5 | 130.80 |
| 07/28/2026 16:10 | 20 | 130.88 |
| 07/28/2026 16:10 | 107 | 130.88 |
| 07/28/2026 16:10 | 123 | 130.88 |
| 07/28/2026 16:10 | 72 | 130.86 |
| 07/28/2026 16:10 | 35 | 130.86 |
| 07/28/2026 16:10 | 82 | 130.84 |
| 07/28/2026 16:10 | 88 | 130.84 |
| 07/28/2026 16:10 | 64 | 130.84 |
| 07/28/2026 16:10 | 179 | 130.86 |
| 07/28/2026 16:10 | 117 | 130.84 |
| 07/28/2026 16:10 | 107 | 130.86 |
| 07/28/2026 16:10 | 22 | 130.86 |
| 07/28/2026 16:10 | 78 | 130.86 |
| 07/28/2026 16:10 | 104 | 130.88 |
| 07/28/2026 16:10 | 21 | 130.88 |
| 07/28/2026 16:10 | 59 | 130.88 |
| 07/28/2026 16:10 | 195 | 130.84 |
| 07/28/2026 16:10 | 76 | 130.84 |
| 07/28/2026 16:09 | 56 | 130.88 |
| 07/28/2026 16:09 | 25 | 130.88 |
| 07/28/2026 16:09 | 169 | 130.88 |
| 07/28/2026 16:09 | 72 | 130.84 |
| 07/28/2026 16:09 | 63 | 130.84 |
| 07/28/2026 16:09 | 63 | 130.82 |
| 07/28/2026 16:09 | 96 | 130.82 |
| 07/28/2026 16:09 | 195 | 130.82 |
| 07/28/2026 16:09 | 110 | 130.84 |
| 07/28/2026 16:09 | 195 | 130.86 |
| 07/28/2026 16:09 | 58 | 130.86 |
| 07/28/2026 16:09 | 13 | 130.86 |
| 07/28/2026 16:09 | 100 | 130.86 |
| 07/28/2026 16:09 | 250 | 130.86 |
| 07/28/2026 16:09 | 24 | 130.86 |
| 07/28/2026 16:09 | 56 | 130.86 |
| 07/28/2026 16:09 | 7 | 130.86 |
| 07/28/2026 16:09 | 195 | 130.82 |
| 07/28/2026 16:09 | 58 | 130.84 |
| 07/28/2026 16:09 | 51 | 130.84 |
| 07/28/2026 16:09 | 124 | 130.84 |
| 07/28/2026 16:09 | 63 | 130.84 |
| 07/28/2026 16:09 | 113 | 130.84 |
| 07/28/2026 16:09 | 100 | 130.84 |
| 07/28/2026 16:09 | 14 | 130.84 |
| 07/28/2026 16:09 | 160 | 130.86 |
| 07/28/2026 16:09 | 109 | 130.86 |
| 07/28/2026 16:09 | 160 | 130.86 |
| 07/28/2026 16:09 | 89 | 130.86 |
| 07/28/2026 16:09 | 195 | 130.86 |
| 07/28/2026 16:09 | 103 | 130.88 |
| 07/28/2026 16:09 | 195 | 130.88 |
| 07/28/2026 16:09 | 150 | 130.88 |
| 07/28/2026 16:09 | 250 | 130.90 |
| 07/28/2026 16:09 | 32 | 130.92 |
| 07/28/2026 16:09 | 115 | 130.94 |
| 07/28/2026 16:09 | 40 | 130.92 |
| 07/28/2026 16:09 | 195 | 130.92 |
| 07/28/2026 16:09 | 67 | 130.96 |
| 07/28/2026 16:09 | 63 | 130.94 |
| 07/28/2026 16:09 | 11 | 130.94 |
| 07/28/2026 16:09 | 99 | 130.96 |
| 07/28/2026 16:09 | 108 | 130.96 |
| 07/28/2026 16:09 | 86 | 130.96 |
| 07/28/2026 16:09 | 300 | 130.96 |
| 07/28/2026 16:09 | 107 | 130.94 |
| 07/28/2026 16:09 | 33 | 130.94 |
| 07/28/2026 16:09 | 33 | 130.94 |
| 07/28/2026 16:08 | 195 | 130.94 |
| 07/28/2026 16:08 | 110 | 130.94 |
| 07/28/2026 16:08 | 32 | 130.90 |
| 07/28/2026 16:08 | 92 | 130.92 |
| 07/28/2026 16:08 | 228 | 130.92 |
| 07/28/2026 16:08 | 81 | 130.90 |
| 07/28/2026 16:08 | 19 | 130.88 |
| 07/28/2026 16:08 | 100 | 130.88 |
| 07/28/2026 16:08 | 55 | 130.88 |
| 07/28/2026 16:08 | 195 | 130.88 |
| 07/28/2026 16:08 | 63 | 130.86 |
| 07/28/2026 16:08 | 85 | 130.86 |
| 07/28/2026 16:08 | 105 | 130.86 |
| 07/28/2026 16:08 | 34 | 130.88 |
| 07/28/2026 16:08 | 11 | 130.88 |
| 07/28/2026 16:08 | 61 | 130.80 |
| 07/28/2026 16:08 | 50 | 130.80 |
| 07/28/2026 16:08 | 54 | 130.80 |
| 07/28/2026 16:08 | 115 | 130.78 |
| 07/28/2026 16:08 | 11 | 130.78 |
| 07/28/2026 16:08 | 16 | 130.78 |
| 07/28/2026 16:08 | 40 | 130.78 |
| 07/28/2026 16:08 | 44 | 130.76 |
| 07/28/2026 16:08 | 25 | 130.76 |
| 07/28/2026 16:08 | 14 | 130.76 |
| 07/28/2026 16:08 | 1 | 130.74 |
| 07/28/2026 16:08 | 85 | 130.74 |
| 07/28/2026 16:08 | 25 | 130.74 |
| 07/28/2026 16:08 | 55 | 130.74 |
| 07/28/2026 16:08 | 195 | 130.74 |
| 07/28/2026 16:08 | 17 | 130.72 |
| 07/28/2026 16:07 | 73 | 130.70 |
| 07/28/2026 16:07 | 25 | 130.70 |
| 07/28/2026 16:07 | 45 | 130.70 |
| 07/28/2026 16:07 | 78 | 130.70 |
| 07/28/2026 16:07 | 26 | 130.70 |
| 07/28/2026 16:07 | 78 | 130.70 |
| 07/28/2026 16:07 | 43 | 130.72 |
| 07/28/2026 16:07 | 50 | 130.72 |
| 07/28/2026 16:07 | 45 | 130.72 |
| 07/28/2026 16:07 | 41 | 130.70 |
| 07/28/2026 16:07 | 90 | 130.72 |
| 07/28/2026 16:07 | 134 | 130.72 |
| 07/28/2026 16:07 | 195 | 130.72 |
| 07/28/2026 16:07 | 40 | 130.72 |
| 07/28/2026 16:07 | 85 | 130.72 |
| 07/28/2026 16:07 | 60 | 130.72 |
| 07/28/2026 16:07 | 64 | 130.64 |
| 07/28/2026 16:07 | 63 | 130.62 |
| 07/28/2026 16:07 | 24 | 130.60 |
| 07/28/2026 16:07 | 100 | 130.60 |
| 07/28/2026 16:07 | 23 | 130.60 |
| 07/28/2026 16:07 | 227 | 130.60 |
| 07/28/2026 16:07 | 171 | 130.62 |
| 07/28/2026 16:07 | 54 | 130.62 |
| 07/28/2026 16:07 | 28 | 130.58 |
| 07/28/2026 16:07 | 100 | 130.58 |
| 07/28/2026 16:07 | 129 | 130.54 |
| 07/28/2026 16:07 | 63 | 130.54 |
| 07/28/2026 16:06 | 1 | 130.60 |
| 07/28/2026 16:06 | 25 | 130.62 |
| 07/28/2026 16:06 | 195 | 130.62 |
| 07/28/2026 16:06 | 107 | 130.62 |
| 07/28/2026 16:06 | 195 | 130.64 |
| 07/28/2026 16:06 | 111 | 130.64 |
| 07/28/2026 16:06 | 63 | 130.64 |
| 07/28/2026 16:06 | 103 | 130.64 |
| 07/28/2026 16:06 | 77 | 130.68 |
| 07/28/2026 16:06 | 100 | 130.68 |
| 07/28/2026 16:06 | 69 | 130.68 |
| 07/28/2026 16:06 | 51 | 130.68 |
| 07/28/2026 16:06 | 118 | 130.66 |
| 07/28/2026 16:06 | 132 | 130.66 |
| 07/28/2026 16:06 | 63 | 130.66 |
| 07/28/2026 16:06 | 31 | 130.68 |
| 07/28/2026 16:06 | 69 | 130.66 |
| 07/28/2026 16:06 | 61 | 130.64 |
| 07/28/2026 16:06 | 13 | 130.64 |
| 07/28/2026 16:06 | 59 | 130.64 |
| 07/28/2026 16:06 | 41 | 130.64 |
| 07/28/2026 16:06 | 68 | 130.62 |
| 07/28/2026 16:06 | 58 | 130.62 |
| 07/28/2026 16:06 | 18 | 130.60 |
| 07/28/2026 16:06 | 5 | 130.60 |
| 07/28/2026 16:06 | 91 | 130.60 |
| 07/28/2026 16:06 | 9 | 130.60 |
| 07/28/2026 16:06 | 68 | 130.58 |
| 07/28/2026 16:06 | 135 | 130.56 |
| 07/28/2026 16:06 | 99 | 130.56 |
| 07/28/2026 16:06 | 21 | 130.56 |
| 07/28/2026 16:06 | 74 | 130.56 |
| 07/28/2026 16:06 | 33 | 130.58 |
| 07/28/2026 16:06 | 4 | 130.58 |
| 07/28/2026 16:06 | 85 | 130.58 |
| 07/28/2026 16:06 | 11 | 130.58 |
| 07/28/2026 16:06 | 112 | 130.58 |
| 07/28/2026 16:06 | 94 | 130.58 |
| 07/28/2026 16:06 | 195 | 130.54 |
| 07/28/2026 16:06 | 32 | 130.54 |
| 07/28/2026 16:06 | 77 | 130.54 |
| 07/28/2026 16:06 | 103 | 130.54 |
| 07/28/2026 16:06 | 250 | 130.58 |
| 07/28/2026 16:06 | 171 | 130.54 |
| 07/28/2026 16:06 | 171 | 130.54 |
| 07/28/2026 16:05 | 195 | 130.52 |
| 07/28/2026 16:05 | 105 | 130.48 |
| 07/28/2026 16:05 | 25 | 130.48 |
| 07/28/2026 16:05 | 143 | 130.48 |
| 07/28/2026 16:05 | 130 | 130.48 |
| 07/28/2026 16:05 | 109 | 130.44 |
| 07/28/2026 16:05 | 176 | 130.44 |
| 07/28/2026 16:05 | 25 | 130.44 |
| 07/28/2026 16:05 | 88 | 130.40 |
| 07/28/2026 16:05 | 198 | 130.40 |
| 07/28/2026 16:05 | 63 | 130.40 |
| 07/28/2026 16:05 | 55 | 130.40 |
| 07/28/2026 16:05 | 195 | 130.40 |
| 07/28/2026 16:05 | 105 | 130.40 |
| 07/28/2026 16:05 | 300 | 130.44 |
| 07/28/2026 16:05 | 3 | 130.42 |
| 07/28/2026 16:05 | 104 | 130.42 |
| 07/28/2026 16:05 | 2 | 130.42 |
| 07/28/2026 16:05 | 193 | 130.42 |
| 07/28/2026 16:05 | 133 | 130.69639 |
| 07/28/2026 16:05 | 21 | 130.42 |
| 07/28/2026 16:05 | 110 | 130.44 |
| 07/28/2026 16:05 | 42 | 130.44 |
| 07/28/2026 16:05 | 21 | 130.44 |
| 07/28/2026 16:05 | 37 | 130.46 |
| 07/28/2026 16:05 | 107 | 130.46 |
| 07/28/2026 16:05 | 303 | 130.44 |
| 07/28/2026 16:05 | 85 | 130.44 |
| 07/28/2026 16:05 | 8 | 130.44 |
| 07/28/2026 16:05 | 63 | 130.44 |
| 07/28/2026 16:05 | 22 | 130.44 |
| 07/28/2026 16:05 | 150 | 130.46 |
| 07/28/2026 16:04 | 42 | 130.48 |
| 07/28/2026 16:04 | 31 | 130.48 |
| 07/28/2026 16:04 | 130 | 130.48 |
| 07/28/2026 16:04 | 98 | 130.48 |
| 07/28/2026 16:04 | 158 | 130.48 |
| 07/28/2026 16:04 | 195 | 130.46 |
| 07/28/2026 16:04 | 92 | 130.46 |
| 07/28/2026 16:04 | 157 | 130.46 |
| 07/28/2026 16:04 | 129 | 130.46 |
| 07/28/2026 16:04 | 86 | 130.46 |
| 07/28/2026 16:04 | 128 | 130.46 |
| 07/28/2026 16:04 | 169 | 130.46 |
| 07/28/2026 16:04 | 201 | 130.44 |
| 07/28/2026 16:04 | 128 | 130.44 |
| 07/28/2026 16:04 | 1 | 130.44 |
| 07/28/2026 16:04 | 50 | 130.46 |
| 07/28/2026 16:04 | 34 | 130.46 |
| 07/28/2026 16:04 | 216 | 130.46 |
| 07/28/2026 16:04 | 302 | 130.42 |
| 07/28/2026 16:04 | 65 | 130.42 |
| 07/28/2026 16:04 | 40 | 130.42 |
| 07/28/2026 16:04 | 100 | 130.42 |
| 07/28/2026 16:04 | 35 | 130.38 |
| 07/28/2026 16:04 | 195 | 130.38 |
| 07/28/2026 16:04 | 178 | 130.38 |
| 07/28/2026 16:04 | 34 | 130.38 |
| 07/28/2026 16:04 | 5 | 130.38 |
| 07/28/2026 16:04 | 195 | 130.40 |
| 07/28/2026 16:04 | 1941 | 130.40 |
| 07/28/2026 16:04 | 724 | 130.40 |
| 07/28/2026 16:04 | 135 | 130.38 |
| 07/28/2026 16:04 | 134 | 130.38 |
| 07/28/2026 16:04 | 195 | 130.38 |
| 07/28/2026 16:04 | 89 | 130.38 |
| 07/28/2026 16:04 | 180 | 130.40 |
| 07/28/2026 16:04 | 724 | 130.40 |
| 07/28/2026 16:04 | 1200 | 130.40 |
| 07/28/2026 16:04 | 5 | 130.40 |
| 07/28/2026 16:04 | 40 | 130.40 |
| 07/28/2026 16:04 | 60 | 130.40 |
| 07/28/2026 16:04 | 38 | 130.40 |
| 07/28/2026 16:04 | 63 | 130.40 |
| 07/28/2026 16:04 | 600 | 130.40 |
| 07/28/2026 16:04 | 16 | 130.40 |
| 07/28/2026 16:04 | 724 | 130.40 |
| 07/28/2026 16:04 | 724 | 130.40 |
| 07/28/2026 16:04 | 398 | 130.38 |
| 07/28/2026 16:04 | 65 | 130.38 |
| 07/28/2026 16:04 | 63 | 130.38 |
| 07/28/2026 16:04 | 89 | 130.32 |
| 07/28/2026 16:04 | 125 | 130.34 |
| 07/28/2026 16:04 | 48 | 130.34 |
| 07/28/2026 16:04 | 195 | 130.34 |
| 07/28/2026 16:04 | 32 | 130.36 |
| 07/28/2026 16:04 | 31 | 130.36 |
| 07/28/2026 16:04 | 93 | 130.36 |
| 07/28/2026 16:04 | 162 | 130.36 |
| 07/28/2026 16:04 | 195 | 130.36 |
| 07/28/2026 16:04 | 143 | 130.36 |
| 07/28/2026 16:04 | 61 | 130.38 |
| 07/28/2026 16:04 | 100 | 130.40 |
| 07/28/2026 16:04 | 63 | 130.40 |
| 07/28/2026 16:04 | 600 | 130.40 |
| 07/28/2026 16:04 | 195 | 130.40 |
| 07/28/2026 16:04 | 853 | 130.40 |
| 07/28/2026 16:04 | 138 | 130.40 |
| 07/28/2026 16:04 | 1032 | 130.40 |
| 07/28/2026 16:04 | 113 | 130.40 |
| 07/28/2026 16:04 | 640 | 130.40 |
| 07/28/2026 16:04 | 100 | 130.40 |
| 07/28/2026 16:04 | 240 | 130.38 |
| 07/28/2026 16:04 | 195 | 130.38 |
| 07/28/2026 16:04 | 1223 | 130.40 |
| 07/28/2026 16:04 | 22 | 130.40 |
| 07/28/2026 16:04 | 724 | 130.40 |
| 07/28/2026 16:04 | 470 | 130.40 |
| 07/28/2026 16:03 | 100 | 130.40 |
| 07/28/2026 16:03 | 78 | 130.40 |
| 07/28/2026 16:03 | 724 | 130.40 |
| 07/28/2026 16:03 | 724 | 130.40 |
| 07/28/2026 16:03 | 63 | 130.40 |
| 07/28/2026 16:03 | 124 | 130.40 |
| 07/28/2026 16:03 | 76 | 130.38 |
| 07/28/2026 16:03 | 100 | 130.38 |
| 07/28/2026 16:03 | 63 | 130.38 |
| 07/28/2026 16:03 | 11 | 130.34 |
| 07/28/2026 16:03 | 92 | 130.34 |
| 07/28/2026 16:03 | 41 | 130.34 |
| 07/28/2026 16:03 | 195 | 130.34 |
| 07/28/2026 16:03 | 156 | 130.34 |
| 07/28/2026 16:03 | 55 | 130.34 |
| 07/28/2026 16:03 | 135 | 130.36 |
| 07/28/2026 16:03 | 6 | 130.40 |
| 07/28/2026 16:03 | 60 | 130.36 |
| 07/28/2026 16:03 | 41 | 130.36 |
| 07/28/2026 16:03 | 92 | 130.36 |
| 07/28/2026 16:03 | 140 | 130.36 |
| 07/28/2026 16:03 | 157 | 130.36 |
| 07/28/2026 16:03 | 195 | 130.38 |
| 07/28/2026 16:03 | 50 | 130.40 |
| 07/28/2026 16:03 | 1544 | 130.40 |
| 07/28/2026 16:03 | 1936 | 130.40 |
| 07/28/2026 16:03 | 378 | 130.40 |
| 07/28/2026 16:03 | 128 | 130.40 |
| 07/28/2026 16:03 | 106 | 130.40 |
| 07/28/2026 16:03 | 1808 | 130.40 |
| 07/28/2026 16:03 | 302 | 130.40 |
| 07/28/2026 16:03 | 100 | 130.40 |
| 07/28/2026 16:03 | 92 | 130.40 |
| 07/28/2026 16:03 | 78 | 130.40 |
| 07/28/2026 16:03 | 161 | 130.40 |
| 07/28/2026 16:03 | 152 | 130.40 |
| 07/28/2026 16:03 | 111 | 130.40 |
| 07/28/2026 16:03 | 128 | 130.40 |
| 07/28/2026 16:03 | 195 | 130.40 |
| 07/28/2026 16:03 | 48 | 130.42 |
| 07/28/2026 16:03 | 152 | 130.42 |
| 07/28/2026 16:03 | 195 | 130.42 |
| 07/28/2026 16:03 | 113 | 130.42 |
| 07/28/2026 16:03 | 78 | 130.42 |
| 07/28/2026 16:03 | 128 | 130.42 |
| 07/28/2026 16:03 | 63 | 130.44 |
| 07/28/2026 16:03 | 100 | 130.44 |
| 07/28/2026 16:03 | 250 | 130.46 |
| 07/28/2026 16:03 | 179 | 130.46 |
| 07/28/2026 16:03 | 12 | 130.44 |
| 07/28/2026 16:03 | 87 | 130.44 |
| 07/28/2026 16:03 | 155 | 130.44 |
| 07/28/2026 16:03 | 78 | 130.46 |
| 07/28/2026 16:03 | 104 | 130.46 |
| 07/28/2026 16:03 | 157 | 130.46 |
| 07/28/2026 16:03 | 92 | 130.46 |
| 07/28/2026 16:03 | 102 | 130.46 |
| 07/28/2026 16:03 | 195 | 130.46 |
| 07/28/2026 16:03 | 99 | 130.46 |
| 07/28/2026 16:03 | 92 | 130.48 |
| 07/28/2026 16:03 | 162 | 130.48 |
| 07/28/2026 16:03 | 107 | 130.48 |
| 07/28/2026 16:03 | 107 | 130.48 |
| 07/28/2026 16:03 | 105 | 130.48 |
| 07/28/2026 16:03 | 195 | 130.48 |
| 07/28/2026 16:03 | 19 | 130.48 |
| 07/28/2026 16:03 | 63 | 130.50 |
| 07/28/2026 16:03 | 60 | 130.54 |
| 07/28/2026 16:03 | 63 | 130.54 |
| 07/28/2026 16:03 | 11 | 130.56 |
| 07/28/2026 16:03 | 18 | 130.56 |
| 07/28/2026 16:03 | 84 | 130.56 |
| 07/28/2026 16:03 | 93 | 130.56 |
| 07/28/2026 16:03 | 150 | 130.58 |
| 07/28/2026 16:03 | 30 | 130.54 |
| 07/28/2026 16:03 | 132 | 130.56 |
| 07/28/2026 16:03 | 63 | 130.58 |
| 07/28/2026 16:03 | 195 | 130.56 |
| 07/28/2026 16:03 | 100 | 130.58 |
| 07/28/2026 16:03 | 69 | 130.56 |
| 07/28/2026 16:03 | 160 | 130.56 |
| 07/28/2026 16:03 | 99 | 130.52 |
| 07/28/2026 16:03 | 217 | 130.52 |
| 07/28/2026 16:03 | 92 | 130.50 |
| 07/28/2026 16:03 | 153 | 130.50 |
| 07/28/2026 16:03 | 97 | 130.50 |
| 07/28/2026 16:03 | 29 | 130.48 |
| 07/28/2026 16:03 | 235 | 130.48 |
| 07/28/2026 16:03 | 50 | 130.46 |
| 07/28/2026 16:03 | 97 | 130.46 |
| 07/28/2026 16:02 | 4 | 130.48 |
| 07/28/2026 16:02 | 55 | 130.52 |
| 07/28/2026 16:02 | 195 | 130.52 |
| 07/28/2026 16:02 | 156 | 130.50 |
| 07/28/2026 16:02 | 45 | 130.52 |
| 07/28/2026 16:02 | 50 | 130.54 |
| 07/28/2026 16:02 | 63 | 130.56 |
| 07/28/2026 16:02 | 195 | 130.56 |
| 07/28/2026 16:02 | 21 | 130.56 |
| 07/28/2026 16:02 | 8 | 130.56 |
| 07/28/2026 16:02 | 254 | 130.56 |
| 07/28/2026 16:02 | 34 | 130.54 |
| 07/28/2026 16:02 | 57 | 130.50 |
| 07/28/2026 16:02 | 6 | 130.52 |
| 07/28/2026 16:02 | 8 | 130.52 |
| 07/28/2026 16:02 | 78 | 130.54 |
| 07/28/2026 16:02 | 24 | 130.54 |
| 07/28/2026 16:02 | 13 | 130.54 |
| 07/28/2026 16:02 | 193 | 130.56 |
| 07/28/2026 16:02 | 33 | 130.60 |
| 07/28/2026 16:02 | 4 | 130.62 |
| 07/28/2026 16:02 | 3 | 130.64 |
| 07/28/2026 16:02 | 38 | 130.64 |
| 07/28/2026 16:02 | 12 | 130.64 |
| 07/28/2026 16:01 | 250 | 130.68 |
| 07/28/2026 16:01 | 63 | 130.64 |
| 07/28/2026 16:01 | 84 | 130.66 |
| 07/28/2026 16:01 | 22 | 130.68 |
| 07/28/2026 16:01 | 63 | 130.68 |
| 07/28/2026 16:01 | 70 | 130.66 |
| 07/28/2026 16:01 | 67 | 130.66 |
| 07/28/2026 16:01 | 63 | 130.66 |
| 07/28/2026 16:01 | 17 | 130.66 |
| 07/28/2026 16:01 | 262 | 130.74 |
| 07/28/2026 16:01 | 100 | 130.74 |
| 07/28/2026 16:01 | 63 | 130.74 |
| 07/28/2026 16:01 | 1 | 130.74 |
| 07/28/2026 16:01 | 117 | 130.70 |
| 07/28/2026 16:01 | 42 | 130.70 |
| 07/28/2026 16:01 | 192 | 130.70 |
| 07/28/2026 16:01 | 100 | 130.70 |
| 07/28/2026 16:01 | 47 | 130.66 |
| 07/28/2026 16:01 | 12 | 130.66 |
| 07/28/2026 16:01 | 58 | 130.68 |
| 07/28/2026 16:01 | 24 | 130.68 |
| 07/28/2026 16:01 | 38 | 130.72 |
| 07/28/2026 16:01 | 78 | 130.72 |
| 07/28/2026 16:01 | 134 | 130.72 |
| 07/28/2026 16:01 | 45 | 130.72 |
| 07/28/2026 16:01 | 156 | 130.72 |
| 07/28/2026 16:00 | 100 | 130.74 |
| 07/28/2026 16:00 | 153 | 130.72 |
| 07/28/2026 16:00 | 112 | 130.72 |
| 07/28/2026 16:00 | 33 | 130.72 |
| 07/28/2026 16:00 | 11 | 130.72 |
| 07/28/2026 16:00 | 63 | 130.78 |
| 07/28/2026 16:00 | 11 | 130.82 |
| 07/28/2026 16:00 | 78 | 130.82 |
| 07/28/2026 16:00 | 85 | 130.82 |
| 07/28/2026 16:00 | 43 | 130.82 |
| 07/28/2026 16:00 | 33 | 130.82 |
| 07/28/2026 16:00 | 32 | 130.80 |
| 07/28/2026 16:00 | 189 | 130.80 |
| 07/28/2026 16:00 | 91 | 130.80 |
| 07/28/2026 16:00 | 152 | 130.80 |
| 07/28/2026 16:00 | 48 | 130.82 |
| 07/28/2026 16:00 | 44 | 130.82 |
| 07/28/2026 16:00 | 45 | 130.82 |
| 07/28/2026 16:00 | 44 | 130.78 |
| 07/28/2026 16:00 | 35 | 130.78 |
| 07/28/2026 16:00 | 65 | 130.78 |
| 07/28/2026 16:00 | 19 | 130.78 |
| 07/28/2026 16:00 | 17 | 130.78 |
| 07/28/2026 16:00 | 46 | 130.78 |
| 07/28/2026 16:00 | 6 | 130.78 |
| 07/28/2026 16:00 | 16 | 130.78 |
| 07/28/2026 16:00 | 66 | 130.78 |
| 07/28/2026 16:00 | 32 | 130.78 |
| 07/28/2026 16:00 | 31 | 130.76 |
| 07/28/2026 16:00 | 35 | 130.72 |
| 07/28/2026 16:00 | 26 | 130.72 |
| 07/28/2026 16:00 | 78 | 130.72 |
| 07/28/2026 16:00 | 11 | 130.72 |
| 07/28/2026 16:00 | 94 | 130.74 |
| 07/28/2026 16:00 | 78 | 130.74 |
| 07/28/2026 16:00 | 78 | 130.72 |
| 07/28/2026 16:00 | 19 | 130.74 |
| 07/28/2026 15:59 | 200 | 130.76 |
| 07/28/2026 15:59 | 63 | 130.76 |
| 07/28/2026 15:59 | 26 | 130.76 |
| 07/28/2026 15:59 | 143 | 130.78 |
| 07/28/2026 15:59 | 63 | 130.82 |
| 07/28/2026 15:59 | 156 | 130.82 |
| 07/28/2026 15:59 | 63 | 130.80 |
| 07/28/2026 15:59 | 26 | 130.80 |
| 07/28/2026 15:59 | 151 | 130.80 |
| 07/28/2026 15:59 | 59 | 130.80 |
| 07/28/2026 15:59 | 124 | 130.80 |
| 07/28/2026 15:59 | 152 | 130.82 |
| 07/28/2026 15:59 | 314 | 130.82 |
| 07/28/2026 15:59 | 60 | 130.82 |
| 07/28/2026 15:59 | 53 | 130.84 |
| 07/28/2026 15:59 | 41 | 130.82 |
| 07/28/2026 15:59 | 27 | 130.82 |
| 07/28/2026 15:59 | 223 | 130.82 |
| 07/28/2026 15:59 | 10 | 130.82 |
| 07/28/2026 15:58 | 24 | 130.78 |
| 07/28/2026 15:58 | 100 | 130.78 |
| 07/28/2026 15:58 | 129 | 130.78 |
| 07/28/2026 15:58 | 9 | 130.78 |
| 07/28/2026 15:58 | 5 | 130.78 |
| 07/28/2026 15:58 | 78 | 130.78 |
| 07/28/2026 15:58 | 55 | 130.76 |
| 07/28/2026 15:58 | 54 | 130.76 |
| 07/28/2026 15:58 | 24 | 130.76 |
| 07/28/2026 15:58 | 558 | 130.72 |
| 07/28/2026 15:58 | 127 | 130.72 |
| 07/28/2026 15:58 | 96 | 130.74 |
| 07/28/2026 15:58 | 106 | 130.74 |
| 07/28/2026 15:58 | 78 | 130.74 |
| 07/28/2026 15:58 | 66 | 130.74 |
| 07/28/2026 15:58 | 9 | 130.74 |
| 07/28/2026 15:58 | 65 | 130.74 |
| 07/28/2026 15:58 | 69 | 130.74 |
| 07/28/2026 15:58 | 5 | 130.74 |
| 07/28/2026 15:58 | 76 | 130.74 |
| 07/28/2026 15:58 | 78 | 130.72 |
| 07/28/2026 15:58 | 186 | 130.72 |
| 07/28/2026 15:58 | 68 | 130.72 |
| 07/28/2026 15:58 | 158 | 130.72 |
| 07/28/2026 15:58 | 51 | 130.64 |
| 07/28/2026 15:58 | 137 | 130.64 |
| 07/28/2026 15:58 | 150 | 130.64 |
| 07/28/2026 15:58 | 689 | 130.66 |
| 07/28/2026 15:58 | 1538 | 130.66 |
| 07/28/2026 15:58 | 10 | 130.66 |
| 07/28/2026 15:58 | 545 | 130.66 |
| 07/28/2026 15:58 | 520 | 130.66 |
| 07/28/2026 15:58 | 720 | 130.66 |
| 07/28/2026 15:58 | 854 | 130.66 |
| 07/28/2026 15:58 | 519 | 130.66 |
| 07/28/2026 15:58 | 40 | 130.66 |
| 07/28/2026 15:58 | 92 | 130.66 |
| 07/28/2026 15:58 | 156 | 130.66 |
| 07/28/2026 15:58 | 160 | 130.68 |
| 07/28/2026 15:58 | 200 | 130.68 |
| 07/28/2026 15:58 | 161 | 130.68 |
| 07/28/2026 15:58 | 92 | 130.68 |
| 07/28/2026 15:58 | 99 | 130.68 |
| 07/28/2026 15:58 | 120 | 130.68 |
| 07/28/2026 15:58 | 63 | 130.70 |
| 07/28/2026 15:58 | 119 | 130.70 |
| 07/28/2026 15:58 | 100 | 130.72 |
| 07/28/2026 15:58 | 100 | 130.72 |
| 07/28/2026 15:58 | 100 | 130.72 |
| 07/28/2026 15:58 | 63 | 130.72 |
| 07/28/2026 15:58 | 468 | 130.72 |
| 07/28/2026 15:58 | 12 | 130.72 |
| 07/28/2026 15:58 | 240 | 130.72 |
| 07/28/2026 15:58 | 38 | 130.72 |
| 07/28/2026 15:58 | 62 | 130.72 |
| 07/28/2026 15:58 | 9 | 130.72 |
| 07/28/2026 15:58 | 31 | 130.72 |
| 07/28/2026 15:58 | 5 | 130.72 |
| 07/28/2026 15:58 | 83 | 130.72 |
| 07/28/2026 15:58 | 100 | 130.72 |
| 07/28/2026 15:58 | 100 | 130.72 |
| 07/28/2026 15:58 | 61 | 130.72 |
| 07/28/2026 15:58 | 100 | 130.72 |
| 07/28/2026 15:58 | 63 | 130.72 |
| 07/28/2026 15:58 | 78 | 130.72 |
| 07/28/2026 15:58 | 21 | 130.72 |
| 07/28/2026 15:58 | 640 | 130.72 |
| 07/28/2026 15:58 | 640 | 130.72 |
| 07/28/2026 15:58 | 100 | 130.72 |
| 07/28/2026 15:58 | 63 | 130.72 |
| 07/28/2026 15:58 | 99 | 130.72 |
| 07/28/2026 15:58 | 139 | 130.72 |
| 07/28/2026 15:58 | 78 | 130.72 |
| 07/28/2026 15:58 | 100 | 130.76 |
| 07/28/2026 15:58 | 87 | 130.76 |
| 07/28/2026 15:58 | 13 | 130.76 |
| 07/28/2026 15:58 | 100 | 130.76 |
| 07/28/2026 15:58 | 100 | 130.74 |
| 07/28/2026 15:58 | 1 | 130.74 |
| 07/28/2026 15:58 | 47 | 130.76 |
| 07/28/2026 15:58 | 16 | 130.76 |
| 07/28/2026 15:58 | 100 | 130.76 |
| 07/28/2026 15:58 | 39 | 130.76 |
| 07/28/2026 15:58 | 16 | 130.76 |
| 07/28/2026 15:58 | 45 | 130.74 |
| 07/28/2026 15:58 | 100 | 130.74 |
| 07/28/2026 15:58 | 78 | 130.74 |
| 07/28/2026 15:58 | 12 | 130.74 |
| 07/28/2026 15:58 | 86 | 130.74 |
| 07/28/2026 15:58 | 2 | 130.74 |
| 07/28/2026 15:58 | 24 | 130.74 |
| 07/28/2026 15:58 | 100 | 130.74 |
| 07/28/2026 15:58 | 22 | 130.74 |
| 07/28/2026 15:58 | 78 | 130.74 |
| 07/28/2026 15:58 | 48 | 130.72 |
| 07/28/2026 15:58 | 10 | 130.78 |
| 07/28/2026 15:58 | 78 | 130.78 |
| 07/28/2026 15:58 | 162 | 130.78 |
| 07/28/2026 15:58 | 50 | 130.74 |
| 07/28/2026 15:58 | 155 | 130.74 |
| 07/28/2026 15:58 | 101 | 130.76 |
| 07/28/2026 15:58 | 158 | 130.76 |
| 07/28/2026 15:58 | 63 | 130.78 |
| 07/28/2026 15:58 | 142 | 130.80 |
| 07/28/2026 15:58 | 1 | 130.80 |
| 07/28/2026 15:58 | 41 | 130.82 |
| 07/28/2026 15:58 | 3 | 130.82 |
| 07/28/2026 15:58 | 63 | 130.82 |
| 07/28/2026 15:58 | 34 | 130.86 |
| 07/28/2026 15:58 | 62 | 130.86 |
| 07/28/2026 15:58 | 88 | 130.86 |
| 07/28/2026 15:58 | 2 | 130.86 |
| 07/28/2026 15:58 | 63 | 130.86 |
| 07/28/2026 15:58 | 22 | 130.84 |
| 07/28/2026 15:58 | 6 | 130.84 |
| 07/28/2026 15:58 | 100 | 130.84 |
| 07/28/2026 15:57 | 31 | 130.86 |
| 07/28/2026 15:57 | 70 | 130.86 |
| 07/28/2026 15:57 | 99 | 130.86 |
| 07/28/2026 15:57 | 12 | 130.86 |
| 07/28/2026 15:57 | 88 | 130.86 |
| 07/28/2026 15:57 | 100 | 130.86 |
| 07/28/2026 15:57 | 72 | 130.86 |
| 07/28/2026 15:57 | 128 | 130.86 |
| 07/28/2026 15:57 | 160 | 130.84 |
| 07/28/2026 15:57 | 14 | 130.84 |
| 07/28/2026 15:57 | 260 | 130.84 |
| 07/28/2026 15:57 | 64 | 130.84 |
| 07/28/2026 15:57 | 64 | 130.82 |
| 07/28/2026 15:57 | 10 | 130.82 |
| 07/28/2026 15:57 | 100 | 130.82 |
| 07/28/2026 15:57 | 21 | 130.82 |
| 07/28/2026 15:57 | 79 | 130.82 |
| 07/28/2026 15:57 | 11 | 130.82 |
| 07/28/2026 15:57 | 100 | 130.82 |
| 07/28/2026 15:57 | 6 | 130.82 |
| 07/28/2026 15:57 | 87 | 130.82 |
| 07/28/2026 15:57 | 250 | 130.84 |
| 07/28/2026 15:57 | 57 | 130.82 |
| 07/28/2026 15:57 | 8 | 130.82 |
| 07/28/2026 15:57 | 43 | 130.82 |
| 07/28/2026 15:57 | 78 | 130.82 |
| 07/28/2026 15:57 | 83 | 130.80 |
| 07/28/2026 15:57 | 44 | 130.80 |
| 07/28/2026 15:57 | 1 | 130.80 |
| 07/28/2026 15:57 | 11 | 130.80 |
| 07/28/2026 15:57 | 21 | 130.82 |
| 07/28/2026 15:57 | 1 | 130.82 |
| 07/28/2026 15:57 | 231 | 130.82 |
| 07/28/2026 15:57 | 108 | 130.82 |
| 07/28/2026 15:57 | 260 | 130.82 |
| 07/28/2026 15:57 | 31 | 130.86 |
| 07/28/2026 15:57 | 55 | 130.86 |
| 07/28/2026 15:57 | 23 | 130.86 |
| 07/28/2026 15:57 | 78 | 130.86 |
| 07/28/2026 15:57 | 90 | 130.86 |
| 07/28/2026 15:57 | 202 | 130.82 |
| 07/28/2026 15:57 | 136 | 130.82 |
| 07/28/2026 15:57 | 11 | 130.80 |
| 07/28/2026 15:57 | 11 | 130.80 |
| 07/28/2026 15:57 | 22 | 130.80 |
| 07/28/2026 15:57 | 62 | 130.80 |
| 07/28/2026 15:57 | 33 | 130.82 |
| 07/28/2026 15:57 | 120 | 130.82 |
| 07/28/2026 15:57 | 63 | 130.80 |
| 07/28/2026 15:57 | 53 | 130.82 |
| 07/28/2026 15:57 | 91 | 130.82 |
| 07/28/2026 15:56 | 37 | 130.86 |
| 07/28/2026 15:56 | 84 | 130.86 |
| 07/28/2026 15:56 | 21 | 130.88 |
| 07/28/2026 15:56 | 90 | 130.88 |
| 07/28/2026 15:56 | 139 | 130.88 |
| 07/28/2026 15:56 | 8 | 130.88 |
| 07/28/2026 15:56 | 36 | 130.88 |
| 07/28/2026 15:56 | 194 | 130.88 |
| 07/28/2026 15:56 | 32 | 130.90 |
| 07/28/2026 15:56 | 155 | 130.90 |
| 07/28/2026 15:56 | 91 | 130.90 |
| 07/28/2026 15:56 | 260 | 130.90 |
| 07/28/2026 15:56 | 162 | 130.92 |
| 07/28/2026 15:56 | 85 | 130.90 |
| 07/28/2026 15:56 | 122 | 130.90 |
| 07/28/2026 15:56 | 63 | 130.90 |
| 07/28/2026 15:56 | 80 | 130.90 |
| 07/28/2026 15:56 | 81 | 130.92 |
| 07/28/2026 15:56 | 37 | 130.94 |
| 07/28/2026 15:56 | 85 | 130.96 |
| 07/28/2026 15:56 | 79 | 130.98 |
| 07/28/2026 15:56 | 50 | 130.98 |
| 07/28/2026 15:56 | 125 | 130.98 |
| 07/28/2026 15:56 | 25 | 130.96 |
| 07/28/2026 15:56 | 15 | 130.96 |
| 07/28/2026 15:56 | 250 | 130.96 |
| 07/28/2026 15:56 | 100 | 130.92 |
| 07/28/2026 15:56 | 100 | 130.92 |
| 07/28/2026 15:56 | 63 | 130.92 |
| 07/28/2026 15:56 | 132 | 130.92 |
| 07/28/2026 15:56 | 9 | 130.92 |
| 07/28/2026 15:56 | 82 | 130.92 |
| 07/28/2026 15:56 | 22 | 130.94 |
| 07/28/2026 15:56 | 131 | 130.94 |
| 07/28/2026 15:56 | 35 | 130.96 |
| 07/28/2026 15:56 | 76 | 130.96 |
| 07/28/2026 15:56 | 120 | 130.92 |
| 07/28/2026 15:56 | 43 | 130.92 |
| 07/28/2026 15:56 | 1 | 130.92 |
| 07/28/2026 15:56 | 31 | 130.92 |
| 07/28/2026 15:56 | 4 | 130.90 |
| 07/28/2026 15:56 | 78 | 130.86 |
| 07/28/2026 15:56 | 250 | 130.86 |
| 07/28/2026 15:56 | 32 | 130.84 |
| 07/28/2026 15:56 | 29 | 130.84 |
| 07/28/2026 15:56 | 50 | 130.84 |
| 07/28/2026 15:55 | 17 | 130.82 |
| 07/28/2026 15:55 | 88 | 130.82 |
| 07/28/2026 15:55 | 146 | 130.82 |
| 07/28/2026 15:55 | 100 | 130.82 |
| 07/28/2026 15:55 | 9 | 130.82 |
| 07/28/2026 15:55 | 10 | 130.80 |
| 07/28/2026 15:55 | 76 | 130.80 |
| 07/28/2026 15:55 | 14 | 130.82 |
| 07/28/2026 15:55 | 28 | 130.82 |
| 07/28/2026 15:55 | 72 | 130.82 |
| 07/28/2026 15:55 | 33 | 130.80 |
| 07/28/2026 15:55 | 37 | 130.78 |
| 07/28/2026 15:55 | 73 | 130.80 |
| 07/28/2026 15:55 | 217 | 130.80 |
| 07/28/2026 15:55 | 128 | 130.80 |
| 07/28/2026 15:55 | 260 | 130.82 |
| 07/28/2026 15:55 | 37 | 130.82 |
| 07/28/2026 15:55 | 121 | 130.82 |
| 07/28/2026 15:55 | 63 | 130.82 |
| 07/28/2026 15:55 | 129 | 130.80 |
| 07/28/2026 15:55 | 66 | 130.80 |
| 07/28/2026 15:55 | 179 | 130.80 |
| 07/28/2026 15:55 | 40 | 130.82 |
| 07/28/2026 15:55 | 126 | 130.82 |
| 07/28/2026 15:55 | 1 | 130.82 |
| 07/28/2026 15:55 | 78 | 130.82 |
| 07/28/2026 15:55 | 82 | 130.84 |
| 07/28/2026 15:55 | 118 | 130.84 |
| 07/28/2026 15:55 | 131 | 130.84 |
| 07/28/2026 15:55 | 141 | 130.84 |
| 07/28/2026 15:55 | 79 | 130.84 |
| 07/28/2026 15:55 | 131 | 130.84 |
| 07/28/2026 15:55 | 25 | 130.88 |
| 07/28/2026 15:55 | 58 | 130.88 |
| 07/28/2026 15:55 | 122 | 130.84 |
| 07/28/2026 15:55 | 63 | 130.84 |
| 07/28/2026 15:55 | 131 | 130.84 |
| 07/28/2026 15:55 | 150 | 130.84 |
| 07/28/2026 15:55 | 77 | 130.84 |
| 07/28/2026 15:55 | 183 | 130.84 |
| 07/28/2026 15:55 | 260 | 130.86 |
| 07/28/2026 15:55 | 123 | 130.86 |
| 07/28/2026 15:55 | 119 | 130.86 |
| 07/28/2026 15:55 | 13 | 130.88 |
| 07/28/2026 15:55 | 116 | 130.86 |
| 07/28/2026 15:55 | 155 | 130.86 |
| 07/28/2026 15:55 | 260 | 130.86 |
| 07/28/2026 15:55 | 178 | 130.88 |
| 07/28/2026 15:55 | 159 | 130.88 |
| 07/28/2026 15:55 | 61 | 130.86 |
| 07/28/2026 15:55 | 276 | 130.84 |
| 07/28/2026 15:55 | 205 | 130.84 |
| 07/28/2026 15:55 | 5000 | 130.84 |
| 07/28/2026 15:55 | 724 | 130.84 |
| 07/28/2026 15:55 | 640 | 130.84 |
| 07/28/2026 15:55 | 1221 | 130.84 |
| 07/28/2026 15:55 | 724 | 130.84 |
| 07/28/2026 15:55 | 100 | 130.84 |
| 07/28/2026 15:54 | 104 | 130.80 |
| 07/28/2026 15:54 | 126 | 130.80 |
| 07/28/2026 15:54 | 79 | 130.80 |
| 07/28/2026 15:54 | 116 | 130.82 |
| 07/28/2026 15:54 | 260 | 130.82 |
| 07/28/2026 15:54 | 34 | 130.84 |
| 07/28/2026 15:54 | 363 | 130.84 |
| 07/28/2026 15:54 | 300 | 130.84 |
| 07/28/2026 15:54 | 200 | 130.84 |
| 07/28/2026 15:54 | 40 | 130.82 |
| 07/28/2026 15:54 | 181 | 130.80 |
| 07/28/2026 15:54 | 116 | 130.82 |
| 07/28/2026 15:54 | 128 | 130.82 |
| 07/28/2026 15:54 | 260 | 130.82 |
| 07/28/2026 15:54 | 121 | 130.84 |
| 07/28/2026 15:54 | 5 | 130.84 |
| 07/28/2026 15:54 | 437 | 130.84 |
| 07/28/2026 15:54 | 322 | 130.84 |
| 07/28/2026 15:54 | 128 | 130.82 |
| 07/28/2026 15:54 | 128 | 130.82 |
| 07/28/2026 15:54 | 25 | 130.80 |
| 07/28/2026 15:54 | 131 | 130.80 |
| 07/28/2026 15:54 | 28 | 130.82 |
| 07/28/2026 15:54 | 131 | 130.82 |
| 07/28/2026 15:54 | 11 | 130.84 |
| 07/28/2026 15:54 | 266 | 130.84 |
| 07/28/2026 15:54 | 128 | 130.84 |
| 07/28/2026 15:54 | 160 | 130.84 |
| 07/28/2026 15:54 | 160 | 130.84 |
| 07/28/2026 15:54 | 200 | 130.84 |
| 07/28/2026 15:54 | 100 | 130.84 |
| 07/28/2026 15:54 | 100 | 130.84 |
| 07/28/2026 15:54 | 92 | 130.84 |
| 07/28/2026 15:54 | 117 | 130.84 |
| 07/28/2026 15:54 | 260 | 130.84 |
| 07/28/2026 15:54 | 158 | 130.84 |
| 07/28/2026 15:54 | 105 | 130.84 |
| 07/28/2026 15:54 | 100 | 130.86 |
| 07/28/2026 15:54 | 92 | 130.86 |
| 07/28/2026 15:54 | 128 | 130.86 |
| 07/28/2026 15:54 | 108 | 130.86 |
| 07/28/2026 15:54 | 152 | 130.86 |
| 07/28/2026 15:54 | 260 | 130.86 |
| 07/28/2026 15:54 | 107 | 130.86 |
| 07/28/2026 15:54 | 78 | 130.88 |
| 07/28/2026 15:54 | 63 | 130.88 |
| 07/28/2026 15:54 | 148 | 130.88 |
| 07/28/2026 15:54 | 107 | 130.88 |
| 07/28/2026 15:54 | 260 | 130.88 |
| 07/28/2026 15:54 | 144 | 130.88 |
| 07/28/2026 15:54 | 33 | 130.92 |
| 07/28/2026 15:54 | 63 | 130.92 |
| 07/28/2026 15:54 | 215 | 130.92 |
| 07/28/2026 15:54 | 24 | 130.90 |
| 07/28/2026 15:54 | 35 | 130.86 |
| 07/28/2026 15:54 | 107 | 130.86 |
| 07/28/2026 15:54 | 260 | 130.86 |
| 07/28/2026 15:54 | 733 | 130.90 |
| 07/28/2026 15:54 | 145 | 130.90 |
| 07/28/2026 15:54 | 1664 | 130.90 |
| 07/28/2026 15:54 | 113 | 130.90 |
| 07/28/2026 15:54 | 154 | 130.90 |
| 07/28/2026 15:54 | 53 | 130.90 |
| 07/28/2026 15:54 | 2308 | 130.90 |
| 07/28/2026 15:54 | 250 | 130.90 |
| 07/28/2026 15:54 | 49 | 130.90 |
| 07/28/2026 15:54 | 63 | 130.90 |
| 07/28/2026 15:54 | 320 | 130.90 |
| 07/28/2026 15:54 | 44 | 130.88 |
| 07/28/2026 15:54 | 100 | 130.88 |
| 07/28/2026 15:54 | 100 | 130.88 |
| 07/28/2026 15:54 | 6 | 130.90 |
| 07/28/2026 15:54 | 4 | 130.90 |
| 07/28/2026 15:54 | 11 | 130.92 |
| 07/28/2026 15:54 | 141 | 130.92 |
| 07/28/2026 15:54 | 98 | 130.92 |
| 07/28/2026 15:54 | 6 | 130.94 |
| 07/28/2026 15:54 | 11 | 130.94 |
| 07/28/2026 15:54 | 44 | 130.98 |
| 07/28/2026 15:54 | 260 | 130.98 |
| 07/28/2026 15:54 | 151 | 130.96 |
| 07/28/2026 15:54 | 120 | 130.96 |
| 07/28/2026 15:54 | 260 | 130.96 |
| 07/28/2026 15:54 | 115 | 130.96 |
| 07/28/2026 15:54 | 161 | 130.96 |
| 07/28/2026 15:54 | 22 | 130.94 |
| 07/28/2026 15:54 | 63 | 130.94 |
| 07/28/2026 15:54 | 120 | 130.94 |
| 07/28/2026 15:54 | 23 | 130.92 |
| 07/28/2026 15:54 | 195 | 130.92 |
| 07/28/2026 15:53 | 117 | 130.92 |
| 07/28/2026 15:53 | 56 | 130.92 |
| 07/28/2026 15:53 | 78 | 130.92 |
| 07/28/2026 15:53 | 11 | 130.94 |
| 07/28/2026 15:53 | 21 | 130.94 |
| 07/28/2026 15:53 | 136 | 130.94 |
| 07/28/2026 15:53 | 136 | 130.96 |
| 07/28/2026 15:53 | 11 | 130.98 |
| 07/28/2026 15:53 | 22 | 130.98 |
| 07/28/2026 15:53 | 87 | 130.98 |
| 07/28/2026 15:53 | 85 | 130.98 |
| 07/28/2026 15:53 | 142 | 130.98 |
| 07/28/2026 15:53 | 396 | 130.96 |
| 07/28/2026 15:53 | 100 | 130.96 |
| 07/28/2026 15:53 | 48 | 130.94 |
| 07/28/2026 15:53 | 6 | 130.96 |
| 07/28/2026 15:53 | 182 | 130.96 |
| 07/28/2026 15:53 | 14 | 130.98 |
| 07/28/2026 15:53 | 63 | 131.04 |
| 07/28/2026 15:53 | 58 | 131.02 |
| 07/28/2026 15:53 | 40 | 131.02 |
| 07/28/2026 15:53 | 63 | 131.00 |
| 07/28/2026 15:53 | 300 | 131.00 |
| 07/28/2026 15:53 | 63 | 131.02 |
| 07/28/2026 15:53 | 58 | 131.04 |
| 07/28/2026 15:53 | 101 | 131.04 |
| 07/28/2026 15:53 | 260 | 131.04 |
| 07/28/2026 15:53 | 76 | 131.04 |
| 07/28/2026 15:53 | 114 | 131.02 |
| 07/28/2026 15:53 | 60 | 131.00 |
| 07/28/2026 15:53 | 56 | 131.00 |
| 07/28/2026 15:53 | 100 | 131.00 |
| 07/28/2026 15:53 | 33 | 130.96 |
| 07/28/2026 15:53 | 78 | 130.96 |
| 07/28/2026 15:53 | 24 | 130.96 |
| 07/28/2026 15:53 | 57 | 130.96 |
| 07/28/2026 15:53 | 44 | 130.96 |
| 07/28/2026 15:53 | 163 | 130.96 |
| 07/28/2026 15:53 | 92 | 130.94 |
| 07/28/2026 15:53 | 162 | 130.92 |
| 07/28/2026 15:53 | 281 | 130.90 |
| 07/28/2026 15:53 | 724 | 130.90 |
| 07/28/2026 15:53 | 75 | 130.88 |
| 07/28/2026 15:52 | 126 | 130.86 |
| 07/28/2026 15:52 | 162 | 130.86 |
| 07/28/2026 15:52 | 260 | 130.86 |
| 07/28/2026 15:52 | 229 | 130.86 |
| 07/28/2026 15:52 | 112 | 130.86 |
| 07/28/2026 15:52 | 138 | 130.86 |
| 07/28/2026 15:52 | 122 | 130.86 |
| 07/28/2026 15:52 | 128 | 130.86 |
| 07/28/2026 15:52 | 9 | 130.82 |
| 07/28/2026 15:52 | 2 | 130.82 |
| 07/28/2026 15:52 | 140 | 130.82 |
| 07/28/2026 15:52 | 3 | 130.78 |
| 07/28/2026 15:52 | 125 | 130.78 |
| 07/28/2026 15:52 | 42 | 130.78 |
| 07/28/2026 15:52 | 95 | 130.78 |
| 07/28/2026 15:52 | 42 | 130.78 |
| 07/28/2026 15:52 | 93 | 130.76 |
| 07/28/2026 15:52 | 34 | 130.74 |
| 07/28/2026 15:52 | 65 | 130.74 |
| 07/28/2026 15:52 | 206 | 130.74 |
| 07/28/2026 15:52 | 63 | 130.74 |
| 07/28/2026 15:52 | 11 | 130.74 |
| 07/28/2026 15:52 | 96 | 130.76 |
| 07/28/2026 15:52 | 7 | 130.76 |
| 07/28/2026 15:52 | 78 | 130.76 |
| 07/28/2026 15:52 | 65 | 130.76 |
| 07/28/2026 15:52 | 136 | 130.76 |
| 07/28/2026 15:52 | 27 | 130.78 |
| 07/28/2026 15:52 | 82 | 130.78 |
| 07/28/2026 15:52 | 96 | 130.82 |
| 07/28/2026 15:52 | 49 | 130.84 |
| 07/28/2026 15:52 | 100 | 130.84 |
| 07/28/2026 15:52 | 80 | 130.84 |
| 07/28/2026 15:52 | 80 | 130.84 |
| 07/28/2026 15:52 | 32 | 130.86 |
| 07/28/2026 15:52 | 18 | 130.86 |
| 07/28/2026 15:52 | 61 | 130.86 |
| 07/28/2026 15:52 | 143 | 130.86 |
| 07/28/2026 15:52 | 129 | 130.86 |
| 07/28/2026 15:52 | 33 | 130.86 |
| 07/28/2026 15:52 | 78 | 130.86 |
| 07/28/2026 15:52 | 17 | 130.86 |
| 07/28/2026 15:52 | 100 | 130.88 |
| 07/28/2026 15:52 | 61 | 130.88 |
| 07/28/2026 15:52 | 135 | 130.88 |
| 07/28/2026 15:52 | 21 | 130.90 |
| 07/28/2026 15:52 | 92 | 130.90 |
| 07/28/2026 15:52 | 622 | 130.90 |
| 07/28/2026 15:52 | 155 | 130.90 |
| 07/28/2026 15:52 | 147 | 130.90 |
| 07/28/2026 15:52 | 293 | 130.90 |
| 07/28/2026 15:52 | 260 | 130.90 |
| 07/28/2026 15:52 | 260 | 130.92 |
| 07/28/2026 15:52 | 145 | 130.92 |
| 07/28/2026 15:52 | 2 | 130.94 |
| 07/28/2026 15:52 | 14 | 130.92 |
| 07/28/2026 15:52 | 37 | 130.92 |
| 07/28/2026 15:52 | 100 | 130.92 |
| 07/28/2026 15:52 | 250 | 130.92 |
| 07/28/2026 15:52 | 219 | 130.92 |
| 07/28/2026 15:52 | 100 | 130.92 |
| 07/28/2026 15:51 | 8 | 130.96 |
| 07/28/2026 15:51 | 139 | 130.96 |
| 07/28/2026 15:51 | 4 | 130.96 |
| 07/28/2026 15:51 | 7 | 131.02 |
| 07/28/2026 15:51 | 52 | 131.02 |
| 07/28/2026 15:51 | 152 | 131.02 |
| 07/28/2026 15:51 | 75 | 131.00 |
| 07/28/2026 15:51 | 159 | 131.00 |
| 07/28/2026 15:51 | 300 | 131.00 |
| 07/28/2026 15:51 | 29 | 131.00 |
| 07/28/2026 15:51 | 500 | 131.00 |
| 07/28/2026 15:51 | 140 | 131.00 |
| 07/28/2026 15:51 | 20 | 131.00 |
| 07/28/2026 15:51 | 80 | 131.00 |
| 07/28/2026 15:51 | 550 | 131.00 |
| 07/28/2026 15:51 | 111 | 131.00 |
| 07/28/2026 15:51 | 50 | 131.00 |
| 07/28/2026 15:51 | 20 | 131.00 |
| 07/28/2026 15:51 | 45 | 131.00 |
| 07/28/2026 15:51 | 10 | 131.00 |
| 07/28/2026 15:51 | 360 | 131.00 |
| 07/28/2026 15:51 | 9 | 131.00 |
| 07/28/2026 15:51 | 26 | 131.00 |
| 07/28/2026 15:51 | 130 | 131.00 |
| 07/28/2026 15:51 | 40 | 131.00 |
| 07/28/2026 15:51 | 36 | 131.00 |
| 07/28/2026 15:51 | 86 | 131.00 |
| 07/28/2026 15:51 | 200 | 131.00 |
| 07/28/2026 15:51 | 93 | 131.00 |
| 07/28/2026 15:51 | 77 | 131.00 |
| 07/28/2026 15:51 | 123 | 131.00 |
| 07/28/2026 15:51 | 15 | 131.00 |
| 07/28/2026 15:51 | 3 | 131.00 |
| 07/28/2026 15:51 | 20 | 131.00 |
| 07/28/2026 15:51 | 100 | 131.00 |
| 07/28/2026 15:51 | 267 | 131.00 |
| 07/28/2026 15:51 | 112 | 131.00 |
| 07/28/2026 15:51 | 1303 | 131.00 |
| 07/28/2026 15:51 | 297 | 131.00 |
| 07/28/2026 15:51 | 22 | 131.00 |
| 07/28/2026 15:51 | 29 | 131.00 |
| 07/28/2026 15:51 | 376 | 131.00 |
| 07/28/2026 15:51 | 124 | 131.00 |
| 07/28/2026 15:51 | 5 | 131.00 |
| 07/28/2026 15:51 | 40 | 131.00 |
| 07/28/2026 15:51 | 42 | 130.96 |
| 07/28/2026 15:51 | 20 | 131.00 |
| 07/28/2026 15:51 | 187 | 130.96 |
| 07/28/2026 15:51 | 130 | 130.96 |
| 07/28/2026 15:51 | 22 | 130.98 |
| 07/28/2026 15:51 | 122 | 130.98 |
| 07/28/2026 15:51 | 12 | 130.98 |
| 07/28/2026 15:51 | 44 | 130.98 |
| 07/28/2026 15:51 | 1 | 130.98 |
| 07/28/2026 15:51 | 39 | 130.96 |
| 07/28/2026 15:51 | 135 | 130.96 |
| 07/28/2026 15:51 | 84 | 130.92 |
| 07/28/2026 15:51 | 33 | 130.94 |
| 07/28/2026 15:51 | 250 | 130.96 |
| 07/28/2026 15:51 | 128 | 130.96 |
| 07/28/2026 15:51 | 122 | 130.96 |
| 07/28/2026 15:51 | 6 | 130.96 |
| 07/28/2026 15:51 | 63 | 130.98 |
| 07/28/2026 15:51 | 99 | 131.00 |
| 07/28/2026 15:51 | 75 | 131.00 |
| 07/28/2026 15:51 | 930 | 131.00 |
| 07/28/2026 15:51 | 425 | 131.00 |
| 07/28/2026 15:50 | 78 | 131.00 |
| 07/28/2026 15:50 | 84 | 131.00 |
| 07/28/2026 15:50 | 174 | 131.00 |
| 07/28/2026 15:50 | 10 | 131.00 |
| 07/28/2026 15:50 | 68 | 131.00 |
| 07/28/2026 15:50 | 208 | 130.96 |
| 07/28/2026 15:50 | 128 | 130.98 |
| 07/28/2026 15:50 | 15 | 130.98 |
| 07/28/2026 15:50 | 100 | 131.00 |
| 07/28/2026 15:50 | 100 | 131.00 |
| 07/28/2026 15:50 | 130 | 131.00 |
| 07/28/2026 15:50 | 16 | 130.96 |
| 07/28/2026 15:50 | 57 | 130.94 |
| 07/28/2026 15:50 | 22 | 130.94 |
| 07/28/2026 15:50 | 100 | 130.94 |
| 07/28/2026 15:50 | 101 | 130.92 |
| 07/28/2026 15:50 | 5 | 130.92 |
| 07/28/2026 15:50 | 73 | 130.92 |
| 07/28/2026 15:50 | 74 | 130.90 |
| 07/28/2026 15:50 | 33 | 130.88 |
| 07/28/2026 15:50 | 57 | 130.88 |
| 07/28/2026 15:50 | 208 | 130.88 |
| 07/28/2026 15:50 | 109 | 130.88 |
| 07/28/2026 15:50 | 16 | 130.86 |
| 07/28/2026 15:50 | 103 | 130.90 |
| 07/28/2026 15:50 | 32 | 130.90 |
| 07/28/2026 15:50 | 115 | 130.90 |
| 07/28/2026 15:49 | 18 | 130.88 |
| 07/28/2026 15:49 | 11 | 130.88 |
| 07/28/2026 15:49 | 115 | 130.88 |
| 07/28/2026 15:49 | 118 | 130.90 |
| 07/28/2026 15:49 | 208 | 130.88 |
| 07/28/2026 15:49 | 165 | 130.90 |
| 07/28/2026 15:49 | 6 | 130.92 |
| 07/28/2026 15:49 | 208 | 130.92 |
| 07/28/2026 15:49 | 99 | 130.92 |
| 07/28/2026 15:49 | 116 | 130.92 |
| 07/28/2026 15:49 | 126 | 130.92 |
| 07/28/2026 15:49 | 34 | 130.92 |
| 07/28/2026 15:49 | 161 | 130.92 |
| 07/28/2026 15:49 | 99 | 130.92 |
| 07/28/2026 15:49 | 208 | 130.92 |
| 07/28/2026 15:49 | 115 | 130.92 |
| 07/28/2026 15:49 | 55 | 130.90 |
| 07/28/2026 15:49 | 119 | 130.94 |
| 07/28/2026 15:49 | 131 | 130.94 |
| 07/28/2026 15:49 | 45 | 130.90 |
| 07/28/2026 15:49 | 78 | 130.90 |
| 07/28/2026 15:49 | 274 | 130.90 |
| 07/28/2026 15:49 | 3 | 130.90 |
| 07/28/2026 15:49 | 75 | 130.90 |
| 07/28/2026 15:49 | 45 | 130.90 |
| 07/28/2026 15:49 | 160 | 130.90 |
| 07/28/2026 15:49 | 87 | 130.80 |
| 07/28/2026 15:49 | 4 | 130.80 |
| 07/28/2026 15:49 | 208 | 130.82 |
| 07/28/2026 15:49 | 100 | 130.82 |
| 07/28/2026 15:49 | 34 | 130.78 |
| 07/28/2026 15:48 | 67 | 130.74 |
| 07/28/2026 15:48 | 11 | 130.74 |
| 07/28/2026 15:48 | 45 | 130.74 |
| 07/28/2026 15:48 | 21 | 130.76 |
| 07/28/2026 15:48 | 107 | 130.76 |
| 07/28/2026 15:48 | 73 | 130.72 |
| 07/28/2026 15:48 | 53 | 130.72 |
| 07/28/2026 15:48 | 6 | 130.76 |
| 07/28/2026 15:48 | 139 | 130.78 |
| 07/28/2026 15:48 | 104 | 130.78 |
| 07/28/2026 15:48 | 135 | 130.78 |
| 07/28/2026 15:48 | 104 | 130.78 |
| 07/28/2026 15:48 | 250 | 130.80 |
| 07/28/2026 15:48 | 99 | 130.78 |
| 07/28/2026 15:48 | 208 | 130.78 |
| 07/28/2026 15:48 | 104 | 130.78 |
| 07/28/2026 15:48 | 95 | 130.78 |
| 07/28/2026 15:48 | 9 | 130.78 |
| 07/28/2026 15:48 | 33 | 130.74 |
| 07/28/2026 15:48 | 107 | 130.74 |
| 07/28/2026 15:48 | 3 | 130.72 |
| 07/28/2026 15:48 | 139 | 130.70 |
| 07/28/2026 15:48 | 77 | 130.70 |
| 07/28/2026 15:48 | 34 | 130.70 |
| 07/28/2026 15:48 | 66 | 130.70 |
| 07/28/2026 15:48 | 343 | 130.70 |
| 07/28/2026 15:48 | 46 | 130.66 |
| 07/28/2026 15:48 | 72 | 130.66 |
| 07/28/2026 15:48 | 32 | 130.66 |
| 07/28/2026 15:48 | 219 | 130.62 |
| 07/28/2026 15:48 | 53 | 130.62 |
| 07/28/2026 15:48 | 100 | 130.62 |
| 07/28/2026 15:48 | 49 | 130.62 |
| 07/28/2026 15:48 | 200 | 130.64 |
| 07/28/2026 15:48 | 151 | 130.68 |
| 07/28/2026 15:48 | 99 | 130.68 |
| 07/28/2026 15:48 | 99 | 130.68 |
| 07/28/2026 15:47 | 100 | 130.66 |
| 07/28/2026 15:47 | 25 | 130.70 |
| 07/28/2026 15:47 | 208 | 130.70 |
| 07/28/2026 15:47 | 26 | 130.70 |
| 07/28/2026 15:47 | 100 | 130.70 |
| 07/28/2026 15:47 | 92 | 130.70 |
| 07/28/2026 15:47 | 6 | 130.74 |
| 07/28/2026 15:47 | 90 | 130.74 |
| 07/28/2026 15:47 | 206 | 130.74 |
| 07/28/2026 15:47 | 63 | 130.72 |
| 07/28/2026 15:47 | 194 | 130.70 |
| 07/28/2026 15:47 | 3 | 130.68 |
| 07/28/2026 15:47 | 78 | 130.68 |
| 07/28/2026 15:47 | 3 | 130.70 |
| 07/28/2026 15:47 | 208 | 130.68 |
| 07/28/2026 15:47 | 200 | 130.70 |
| 07/28/2026 15:47 | 7 | 130.70 |
| 07/28/2026 15:47 | 105 | 130.70 |
| 07/28/2026 15:47 | 92 | 130.70 |
| 07/28/2026 15:47 | 59 | 130.70 |
| 07/28/2026 15:47 | 208 | 130.68 |
| 07/28/2026 15:47 | 100 | 130.70 |
| 07/28/2026 15:47 | 96 | 130.70 |
| 07/28/2026 15:47 | 4 | 130.70 |
| 07/28/2026 15:47 | 8 | 130.70 |
| 07/28/2026 15:47 | 92 | 130.68 |
| 07/28/2026 15:47 | 36 | 130.68 |
| 07/28/2026 15:47 | 100 | 130.68 |
| 07/28/2026 15:47 | 16 | 130.68 |
| 07/28/2026 15:47 | 84 | 130.68 |
| 07/28/2026 15:47 | 154 | 130.66 |
| 07/28/2026 15:47 | 3 | 130.66 |
| 07/28/2026 15:47 | 60 | 130.66 |
| 07/28/2026 15:47 | 289 | 130.66 |
| 07/28/2026 15:47 | 28 | 130.62 |
| 07/28/2026 15:47 | 208 | 130.62 |
| 07/28/2026 15:47 | 105 | 130.62 |
| 07/28/2026 15:47 | 4 | 130.64 |
| 07/28/2026 15:47 | 142 | 130.62 |
| 07/28/2026 15:47 | 46 | 130.62 |
| 07/28/2026 15:47 | 98 | 130.62 |
| 07/28/2026 15:47 | 152 | 130.62 |
| 07/28/2026 15:47 | 57 | 130.62 |
| 07/28/2026 15:47 | 78 | 130.62 |
| 07/28/2026 15:47 | 115 | 130.66 |
| 07/28/2026 15:47 | 263 | 130.66 |
| 07/28/2026 15:47 | 99 | 130.66 |
| 07/28/2026 15:47 | 82 | 130.64 |
| 07/28/2026 15:47 | 183 | 130.62 |
| 07/28/2026 15:47 | 63 | 130.62 |
| 07/28/2026 15:47 | 166 | 130.60 |
| 07/28/2026 15:47 | 10 | 130.60 |
| 07/28/2026 15:47 | 100 | 130.60 |
| 07/28/2026 15:46 | 28 | 130.58 |
| 07/28/2026 15:46 | 181 | 130.62 |
| 07/28/2026 15:46 | 13 | 130.66 |
| 07/28/2026 15:46 | 63 | 130.66 |
| 07/28/2026 15:46 | 26 | 130.70 |
| 07/28/2026 15:46 | 19 | 130.70 |
| 07/28/2026 15:46 | 14 | 130.70 |
| 07/28/2026 15:46 | 35 | 130.70 |
| 07/28/2026 15:46 | 156 | 130.70 |
| 07/28/2026 15:46 | 9 | 130.70 |
| 07/28/2026 15:46 | 119 | 130.70 |
| 07/28/2026 15:46 | 1 | 130.72 |
| 07/28/2026 15:46 | 25 | 130.74 |
| 07/28/2026 15:46 | 92 | 130.76 |
| 07/28/2026 15:46 | 162 | 130.76 |
| 07/28/2026 15:46 | 106 | 130.76 |
| 07/28/2026 15:46 | 116 | 130.76 |
| 07/28/2026 15:46 | 208 | 130.76 |
| 07/28/2026 15:46 | 16 | 130.74 |
| 07/28/2026 15:46 | 93 | 130.74 |
| 07/28/2026 15:46 | 196 | 130.74 |
| 07/28/2026 15:46 | 33 | 130.78 |
| 07/28/2026 15:46 | 66 | 130.82 |
| 07/28/2026 15:46 | 21 | 130.80 |
| 07/28/2026 15:46 | 208 | 130.80 |
| 07/28/2026 15:46 | 11 | 130.80 |
| 07/28/2026 15:46 | 317 | 130.80 |
| 07/28/2026 15:46 | 46 | 130.80 |
| 07/28/2026 15:46 | 363 | 130.80 |
| 07/28/2026 15:46 | 285 | 130.80 |
| 07/28/2026 15:46 | 78 | 130.80 |
| 07/28/2026 15:46 | 67 | 130.80 |
| 07/28/2026 15:46 | 119 | 130.80 |
| 07/28/2026 15:46 | 51 | 130.80 |
| 07/28/2026 15:46 | 78 | 130.80 |
| 07/28/2026 15:46 | 78 | 130.80 |
| 07/28/2026 15:46 | 156 | 130.80 |
| 07/28/2026 15:46 | 330 | 130.76 |
| 07/28/2026 15:46 | 996 | 130.76 |
| 07/28/2026 15:46 | 387 | 130.76 |
| 07/28/2026 15:46 | 724 | 130.76 |
| 07/28/2026 15:46 | 255 | 130.76 |
| 07/28/2026 15:46 | 208 | 130.74 |
| 07/28/2026 15:46 | 100 | 130.76 |
| 07/28/2026 15:46 | 208 | 130.76 |
| 07/28/2026 15:46 | 99 | 130.76 |
| 07/28/2026 15:46 | 61 | 130.76 |
| 07/28/2026 15:46 | 159 | 130.76 |
| 07/28/2026 15:46 | 208 | 130.76 |
| 07/28/2026 15:46 | 104 | 130.78 |
| 07/28/2026 15:46 | 7 | 130.76 |
| 07/28/2026 15:46 | 125 | 130.76 |
| 07/28/2026 15:46 | 24 | 130.72 |
| 07/28/2026 15:46 | 100 | 130.72 |
| 07/28/2026 15:46 | 51 | 130.68 |
| 07/28/2026 15:46 | 80 | 130.68 |
| 07/28/2026 15:46 | 34 | 130.68 |
| 07/28/2026 15:46 | 144 | 130.68 |
| 07/28/2026 15:46 | 208 | 130.68 |
| 07/28/2026 15:46 | 208 | 130.70 |
| 07/28/2026 15:45 | 4 | 130.72 |
| 07/28/2026 15:45 | 28 | 130.76 |
| 07/28/2026 15:45 | 149 | 130.76 |
| 07/28/2026 15:45 | 28 | 130.76 |
| 07/28/2026 15:45 | 141 | 130.78 |
| 07/28/2026 15:45 | 208 | 130.80 |
| 07/28/2026 15:45 | 119 | 130.80 |
| 07/28/2026 15:45 | 118 | 130.82 |
| 07/28/2026 15:45 | 63 | 130.82 |
| 07/28/2026 15:45 | 78 | 130.82 |
| 07/28/2026 15:45 | 139 | 130.84 |
| 07/28/2026 15:45 | 100 | 130.84 |
| 07/28/2026 15:45 | 63 | 130.86 |
| 07/28/2026 15:45 | 102 | 130.86 |
| 07/28/2026 15:45 | 116 | 130.86 |
| 07/28/2026 15:45 | 208 | 130.86 |
| 07/28/2026 15:45 | 128 | 130.86 |
| 07/28/2026 15:45 | 141 | 130.84 |
| 07/28/2026 15:45 | 139 | 130.84 |
| 07/28/2026 15:45 | 122 | 130.84 |
| 07/28/2026 15:45 | 127 | 130.86 |
| 07/28/2026 15:45 | 20 | 130.86 |
| 07/28/2026 15:45 | 11 | 130.86 |
| 07/28/2026 15:45 | 69 | 130.86 |
| 07/28/2026 15:45 | 151 | 130.86 |
| 07/28/2026 15:45 | 99 | 130.86 |
| 07/28/2026 15:45 | 109 | 130.86 |
| 07/28/2026 15:45 | 128 | 130.86 |
| 07/28/2026 15:45 | 13 | 130.84 |
| 07/28/2026 15:45 | 118 | 130.84 |
| 07/28/2026 15:45 | 42 | 130.86 |
| 07/28/2026 15:45 | 208 | 130.84 |
| 07/28/2026 15:45 | 139 | 130.84 |
| 07/28/2026 15:45 | 148 | 130.86 |
| 07/28/2026 15:45 | 4 | 130.84 |
| 07/28/2026 15:45 | 78 | 130.84 |
| 07/28/2026 15:45 | 17 | 130.84 |
| 07/28/2026 15:45 | 38 | 130.84 |
| 07/28/2026 15:45 | 208 | 130.82 |
| 07/28/2026 15:45 | 28 | 130.78 |
| 07/28/2026 15:45 | 6 | 130.78 |
| 07/28/2026 15:45 | 89 | 130.78 |
| 07/28/2026 15:45 | 40 | 130.78 |
| 07/28/2026 15:45 | 65 | 130.78 |
| 07/28/2026 15:45 | 63 | 130.78 |
| 07/28/2026 15:45 | 125 | 130.72 |
| 07/28/2026 15:45 | 30 | 130.70 |
| 07/28/2026 15:45 | 100 | 130.70 |
| 07/28/2026 15:45 | 128 | 130.74 |
| 07/28/2026 15:44 | 337 | 130.74 |
| 07/28/2026 15:44 | 33 | 130.74 |
| 07/28/2026 15:44 | 63 | 130.74 |
| 07/28/2026 15:44 | 297 | 130.74 |
| 07/28/2026 15:44 | 258 | 130.74 |
| 07/28/2026 15:44 | 128 | 130.74 |
| 07/28/2026 15:44 | 233 | 130.74 |
| 07/28/2026 15:44 | 17 | 130.74 |
| 07/28/2026 15:44 | 125 | 130.74 |
| 07/28/2026 15:44 | 99 | 130.74 |
| 07/28/2026 15:44 | 88 | 130.74 |
| 07/28/2026 15:44 | 191 | 130.78 |
| 07/28/2026 15:44 | 90 | 130.78 |
| 07/28/2026 15:44 | 42 | 130.78 |
| 07/28/2026 15:44 | 208 | 130.78 |
| 07/28/2026 15:44 | 10 | 130.76 |
| 07/28/2026 15:44 | 100 | 130.76 |
| 07/28/2026 15:44 | 60 | 130.74 |
| 07/28/2026 15:44 | 41 | 130.72 |
| 07/28/2026 15:44 | 59 | 130.72 |
| 07/28/2026 15:44 | 48 | 130.72 |
| 07/28/2026 15:44 | 100 | 130.72 |
| 07/28/2026 15:44 | 7 | 130.70 |
| 07/28/2026 15:44 | 82 | 130.68 |
| 07/28/2026 15:44 | 78 | 130.68 |
| 07/28/2026 15:44 | 35 | 130.64 |
| 07/28/2026 15:44 | 246 | 130.64 |
| 07/28/2026 15:44 | 20 | 130.64 |
| 07/28/2026 15:44 | 20 | 130.62 |
| 07/28/2026 15:44 | 100 | 130.62 |
| 07/28/2026 15:44 | 147 | 130.64 |
| 07/28/2026 15:44 | 79 | 130.64 |
| 07/28/2026 15:44 | 1649 | 130.60 |
| 07/28/2026 15:44 | 214 | 130.60 |
| 07/28/2026 15:44 | 117 | 130.60 |
| 07/28/2026 15:44 | 78 | 130.60 |
| 07/28/2026 15:44 | 208 | 130.60 |
| 07/28/2026 15:44 | 33 | 130.60 |
| 07/28/2026 15:44 | 11 | 130.60 |
| 07/28/2026 15:44 | 78 | 130.64 |
| 07/28/2026 15:44 | 156 | 130.64 |
| 07/28/2026 15:44 | 126 | 130.64 |
| 07/28/2026 15:44 | 38 | 130.64 |
| 07/28/2026 15:44 | 110 | 130.64 |
| 07/28/2026 15:44 | 22 | 130.64 |
| 07/28/2026 15:44 | 154 | 130.64 |
| 07/28/2026 15:44 | 34 | 130.68 |
| 07/28/2026 15:44 | 6 | 130.72 |
| 07/28/2026 15:43 | 156 | 130.74 |
| 07/28/2026 15:43 | 26 | 130.78 |
| 07/28/2026 15:43 | 84 | 130.78 |
| 07/28/2026 15:43 | 150 | 130.78 |
| 07/28/2026 15:43 | 399 | 130.80 |
| 07/28/2026 15:43 | 32 | 130.80 |
| 07/28/2026 15:43 | 35 | 130.78 |
| 07/28/2026 15:43 | 122 | 130.78 |
| 07/28/2026 15:43 | 128 | 130.78 |
| 07/28/2026 15:43 | 24 | 130.76 |
| 07/28/2026 15:43 | 31 | 130.78 |
| 07/28/2026 15:43 | 36 | 130.78 |
| 07/28/2026 15:43 | 108 | 130.80 |
| 07/28/2026 15:43 | 100 | 130.80 |
| 07/28/2026 15:43 | 7 | 130.80 |
| 07/28/2026 15:43 | 403 | 130.80 |
| 07/28/2026 15:43 | 128 | 130.80 |
| 07/28/2026 15:43 | 1383 | 130.80 |
| 07/28/2026 15:43 | 120 | 130.80 |
| 07/28/2026 15:43 | 105 | 130.80 |
| 07/28/2026 15:43 | 208 | 130.80 |
| 07/28/2026 15:43 | 8 | 130.80 |
| 07/28/2026 15:43 | 510 | 130.80 |
| 07/28/2026 15:43 | 128 | 130.80 |
| 07/28/2026 15:43 | 128 | 130.78 |
| 07/28/2026 15:43 | 139 | 130.78 |
| 07/28/2026 15:43 | 63 | 130.78 |
| 07/28/2026 15:43 | 50 | 130.80 |
| 07/28/2026 15:43 | 126 | 130.80 |
| 07/28/2026 15:43 | 53 | 130.80 |
| 07/28/2026 15:43 | 42 | 130.76 |
| 07/28/2026 15:43 | 100 | 130.76 |
| 07/28/2026 15:43 | 94 | 130.76 |
| 07/28/2026 15:43 | 1 | 130.78 |
| 07/28/2026 15:43 | 67 | 130.80 |
| 07/28/2026 15:43 | 78 | 130.80 |
| 07/28/2026 15:43 | 55 | 130.80 |
| 07/28/2026 15:43 | 129 | 130.80 |
| 07/28/2026 15:43 | 121 | 130.80 |
| 07/28/2026 15:43 | 11 | 130.82 |
| 07/28/2026 15:43 | 44 | 130.82 |
| 07/28/2026 15:43 | 10 | 130.84 |
| 07/28/2026 15:43 | 31 | 130.84 |
| 07/28/2026 15:43 | 786 | 130.84 |
| 07/28/2026 15:43 | 94 | 130.84 |
| 07/28/2026 15:43 | 100 | 130.86 |
| 07/28/2026 15:43 | 1 | 130.86 |
| 07/28/2026 15:43 | 81 | 130.88 |
| 07/28/2026 15:43 | 11 | 130.86 |
| 07/28/2026 15:43 | 77 | 130.86 |
| 07/28/2026 15:43 | 1 | 130.86 |
| 07/28/2026 15:43 | 151 | 130.84 |
| 07/28/2026 15:43 | 3 | 130.84 |
| 07/28/2026 15:43 | 24 | 130.80 |
| 07/28/2026 15:43 | 51 | 130.82 |
| 07/28/2026 15:43 | 20 | 130.82 |
| 07/28/2026 15:43 | 100 | 130.80 |
| 07/28/2026 15:43 | 9 | 130.80 |
| 07/28/2026 15:43 | 33 | 130.80 |
| 07/28/2026 15:43 | 88 | 130.80 |
| 07/28/2026 15:43 | 100 | 130.80 |
| 07/28/2026 15:43 | 32 | 130.80 |
| 07/28/2026 15:43 | 168 | 130.80 |
| 07/28/2026 15:43 | 69 | 130.78 |
| 07/28/2026 15:43 | 80 | 130.78 |
| 07/28/2026 15:43 | 72 | 130.78 |
| 07/28/2026 15:43 | 12 | 130.78 |
| 07/28/2026 15:42 | 43 | 130.72 |
| 07/28/2026 15:42 | 250 | 130.72 |
| 07/28/2026 15:42 | 16 | 130.68 |
| 07/28/2026 15:42 | 149 | 130.68 |
| 07/28/2026 15:42 | 6 | 130.66 |
| 07/28/2026 15:42 | 79 | 130.66 |
| 07/28/2026 15:42 | 11 | 130.64 |
| 07/28/2026 15:42 | 49 | 130.66 |
| 07/28/2026 15:42 | 100 | 130.66 |
| 07/28/2026 15:42 | 55 | 130.64 |
| 07/28/2026 15:42 | 66 | 130.64 |
| 07/28/2026 15:42 | 9 | 130.64 |
| 07/28/2026 15:42 | 100 | 130.64 |
| 07/28/2026 15:42 | 78 | 130.64 |
| 07/28/2026 15:42 | 145 | 130.60 |
| 07/28/2026 15:42 | 208 | 130.60 |
| 07/28/2026 15:42 | 8 | 130.64 |
| 07/28/2026 15:42 | 4 | 130.64 |
| 07/28/2026 15:42 | 149 | 130.66 |
| 07/28/2026 15:42 | 63 | 130.64 |
| 07/28/2026 15:42 | 157 | 130.64 |
| 07/28/2026 15:42 | 208 | 130.64 |
| 07/28/2026 15:42 | 145 | 130.64 |
| 07/28/2026 15:42 | 116 | 130.64 |
| 07/28/2026 15:42 | 440 | 130.64 |
| 07/28/2026 15:42 | 159 | 130.64 |
| 07/28/2026 15:42 | 140 | 130.66 |
| 07/28/2026 15:42 | 103 | 130.66 |
| 07/28/2026 15:42 | 102 | 130.64 |
| 07/28/2026 15:42 | 148 | 130.62 |
| 07/28/2026 15:42 | 63 | 130.62 |
| 07/28/2026 15:42 | 154 | 130.62 |
| 07/28/2026 15:42 | 145 | 130.62 |
| 07/28/2026 15:42 | 49 | 130.62 |
| 07/28/2026 15:41 | 19 | 130.62 |
| 07/28/2026 15:41 | 112 | 130.62 |
| 07/28/2026 15:41 | 169 | 130.58 |
| 07/28/2026 15:41 | 211 | 130.54 |
| 07/28/2026 15:41 | 153 | 130.52 |
| 07/28/2026 15:41 | 155 | 130.52 |
| 07/28/2026 15:41 | 1804 | 130.50 |
| 07/28/2026 15:41 | 63 | 130.48 |
| 07/28/2026 15:41 | 418 | 130.50 |
| 07/28/2026 15:41 | 146 | 130.50 |
| 07/28/2026 15:41 | 632 | 130.50 |
| 07/28/2026 15:41 | 141 | 130.52 |
| 07/28/2026 15:41 | 6 | 130.52 |
| 07/28/2026 15:41 | 11 | 130.52 |
| 07/28/2026 15:41 | 44 | 130.52 |
| 07/28/2026 15:41 | 276 | 130.54 |
| 07/28/2026 15:41 | 72 | 130.54 |
| 07/28/2026 15:41 | 135 | 130.54 |
| 07/28/2026 15:41 | 8 | 130.56 |
| 07/28/2026 15:41 | 58 | 130.58 |
| 07/28/2026 15:41 | 309 | 130.60 |
| 07/28/2026 15:41 | 250 | 130.60 |
| 07/28/2026 15:41 | 115 | 130.58 |
| 07/28/2026 15:41 | 63 | 130.54 |
| 07/28/2026 15:41 | 33 | 130.58 |
| 07/28/2026 15:41 | 33 | 130.58 |
| 07/28/2026 15:40 | 144 | 130.56 |
| 07/28/2026 15:40 | 130 | 130.54 |
| 07/28/2026 15:40 | 78 | 130.54 |
| 07/28/2026 15:40 | 5 | 130.58 |
| 07/28/2026 15:40 | 154 | 130.58 |
| 07/28/2026 15:40 | 208 | 130.58 |
| 07/28/2026 15:40 | 370 | 130.58 |
| 07/28/2026 15:40 | 22 | 130.56 |
| 07/28/2026 15:40 | 263 | 130.56 |
| 07/28/2026 15:40 | 53 | 130.56 |
| 07/28/2026 15:40 | 43 | 130.56 |
| 07/28/2026 15:40 | 72 | 130.56 |
| 07/28/2026 15:40 | 228 | 130.54 |
| 07/28/2026 15:40 | 34 | 130.54 |
| 07/28/2026 15:40 | 44 | 130.54 |
| 07/28/2026 15:40 | 132 | 130.54 |
| 07/28/2026 15:40 | 4 | 130.50 |
| 07/28/2026 15:40 | 22 | 130.50 |
| 07/28/2026 15:40 | 78 | 130.50 |
| 07/28/2026 15:40 | 79 | 130.54 |
| 07/28/2026 15:40 | 171 | 130.54 |
| 07/28/2026 15:40 | 186 | 130.56 |
| 07/28/2026 15:40 | 128 | 130.56 |
| 07/28/2026 15:40 | 145 | 130.56 |
| 07/28/2026 15:40 | 125 | 130.54 |
| 07/28/2026 15:40 | 78 | 130.54 |
| 07/28/2026 15:40 | 208 | 130.54 |
| 07/28/2026 15:40 | 29 | 130.52 |
| 07/28/2026 15:40 | 95 | 130.52 |
| 07/28/2026 15:40 | 119 | 130.52 |
| 07/28/2026 15:40 | 5 | 130.52 |
| 07/28/2026 15:40 | 74 | 130.54 |
| 07/28/2026 15:40 | 25 | 130.54 |
| 07/28/2026 15:40 | 114 | 130.60 |
| 07/28/2026 15:40 | 67 | 130.60 |
| 07/28/2026 15:40 | 14 | 130.60 |
| 07/28/2026 15:40 | 89 | 130.56 |
| 07/28/2026 15:40 | 28 | 130.56 |
| 07/28/2026 15:40 | 100 | 130.56 |
| 07/28/2026 15:40 | 12 | 130.54 |
| 07/28/2026 15:40 | 100 | 130.54 |
| 07/28/2026 15:40 | 16 | 130.54 |
| 07/28/2026 15:40 | 5 | 130.50 |
| 07/28/2026 15:40 | 128 | 130.50 |
| 07/28/2026 15:40 | 77 | 130.48 |
| 07/28/2026 15:40 | 4 | 130.44 |
| 07/28/2026 15:40 | 55 | 130.46 |
| 07/28/2026 15:40 | 129 | 130.48 |
| 07/28/2026 15:40 | 149 | 130.48 |
| 07/28/2026 15:40 | 4 | 130.50 |
| 07/28/2026 15:40 | 102 | 130.46 |
| 07/28/2026 15:40 | 147 | 130.46 |
| 07/28/2026 15:40 | 160 | 130.46 |
| 07/28/2026 15:40 | 208 | 130.46 |
| 07/28/2026 15:40 | 92 | 130.48 |
| 07/28/2026 15:40 | 156 | 130.48 |
| 07/28/2026 15:40 | 208 | 130.48 |
| 07/28/2026 15:40 | 147 | 130.48 |
| 07/28/2026 15:40 | 152 | 130.48 |
| 07/28/2026 15:40 | 63 | 130.50 |
| 07/28/2026 15:40 | 147 | 130.50 |
| 07/28/2026 15:40 | 943 | 130.50 |
| 07/28/2026 15:40 | 151 | 130.50 |
| 07/28/2026 15:40 | 116 | 130.50 |
| 07/28/2026 15:40 | 208 | 130.50 |
| 07/28/2026 15:40 | 99 | 130.52 |
| 07/28/2026 15:40 | 176 | 130.54 |
| 07/28/2026 15:40 | 50 | 130.54 |
| 07/28/2026 15:40 | 155 | 130.50 |
| 07/28/2026 15:40 | 20 | 130.50 |
| 07/28/2026 15:40 | 6 | 130.48 |
| 07/28/2026 15:40 | 14 | 130.50 |
| 07/28/2026 15:40 | 281 | 130.50 |
| 07/28/2026 15:40 | 78 | 130.50 |
| 07/28/2026 15:40 | 112 | 130.48 |
| 07/28/2026 15:40 | 78 | 130.48 |
| 07/28/2026 15:40 | 269 | 130.46 |
| 07/28/2026 15:40 | 8 | 130.46 |
| 07/28/2026 15:39 | 42 | 130.46 |
| 07/28/2026 15:39 | 208 | 130.46 |
| 07/28/2026 15:39 | 14 | 130.50 |
| 07/28/2026 15:39 | 344 | 130.50 |
| 07/28/2026 15:39 | 37 | 130.50 |
| 07/28/2026 15:39 | 35 | 130.50 |
| 07/28/2026 15:39 | 6 | 130.50 |
| 07/28/2026 15:39 | 176 | 130.50 |
| 07/28/2026 15:39 | 624 | 130.50 |
| 07/28/2026 15:39 | 100 | 130.50 |
| 07/28/2026 15:39 | 222 | 130.48 |
| 07/28/2026 15:39 | 28 | 130.48 |
| 07/28/2026 15:39 | 50 | 130.48 |
| 07/28/2026 15:39 | 1 | 130.44 |
| 07/28/2026 15:39 | 52 | 130.44 |
| 07/28/2026 15:39 | 29 | 130.44 |
| 07/28/2026 15:39 | 21 | 130.42 |
| 07/28/2026 15:39 | 21 | 130.40 |
| 07/28/2026 15:39 | 78 | 130.40 |
| 07/28/2026 15:39 | 43 | 130.40 |
| 07/28/2026 15:39 | 37 | 130.36 |
| 07/28/2026 15:39 | 877 | 130.38 |
| 07/28/2026 15:39 | 94 | 130.38 |
| 07/28/2026 15:39 | 156 | 130.38 |
| 07/28/2026 15:39 | 93 | 130.38 |
| 07/28/2026 15:39 | 63 | 130.38 |
| 07/28/2026 15:39 | 6 | 130.40 |
| 07/28/2026 15:39 | 77 | 130.40 |
| 07/28/2026 15:39 | 55 | 130.44 |
| 07/28/2026 15:39 | 286 | 130.40 |
| 07/28/2026 15:39 | 127 | 130.40 |
| 07/28/2026 15:39 | 55 | 130.40 |
| 07/28/2026 15:39 | 16 | 130.44 |
| 07/28/2026 15:39 | 261 | 130.38 |
| 07/28/2026 15:39 | 86 | 130.34 |
| 07/28/2026 15:38 | 25 | 130.34 |
| 07/28/2026 15:38 | 63 | 130.34 |
| 07/28/2026 15:38 | 75 | 130.34 |
| 07/28/2026 15:38 | 25 | 130.32 |
| 07/28/2026 15:38 | 78 | 130.32 |
| 07/28/2026 15:38 | 6 | 130.28 |
| 07/28/2026 15:38 | 29 | 130.28 |
| 07/28/2026 15:38 | 78 | 130.28 |
| 07/28/2026 15:38 | 63 | 130.28 |
| 07/28/2026 15:38 | 100 | 130.28 |
| 07/28/2026 15:38 | 1119 | 130.26 |
| 07/28/2026 15:38 | 78 | 130.26 |
| 07/28/2026 15:38 | 264 | 130.26 |
| 07/28/2026 15:38 | 415 | 130.26 |
| 07/28/2026 15:38 | 107 | 130.26 |
| 07/28/2026 15:38 | 220 | 130.26 |
| 07/28/2026 15:38 | 250 | 130.26 |
| 07/28/2026 15:38 | 118 | 130.26 |
| 07/28/2026 15:38 | 63 | 130.26 |
| 07/28/2026 15:38 | 366 | 130.26 |
| 07/28/2026 15:38 | 77 | 130.26 |
| 07/28/2026 15:38 | 129 | 130.26 |
| 07/28/2026 15:38 | 121 | 130.26 |
| 07/28/2026 15:38 | 188 | 130.26 |
| 07/28/2026 15:38 | 85 | 130.26 |
| 07/28/2026 15:38 | 150 | 130.26 |
| 07/28/2026 15:38 | 83 | 130.30 |
| 07/28/2026 15:38 | 63 | 130.30 |
| 07/28/2026 15:38 | 182 | 130.30 |
| 07/28/2026 15:38 | 37 | 130.38 |
| 07/28/2026 15:38 | 175 | 130.40 |
| 07/28/2026 15:38 | 63 | 130.42 |
| 07/28/2026 15:38 | 39 | 130.40 |
| 07/28/2026 15:38 | 24 | 130.40 |
| 07/28/2026 15:38 | 155 | 130.40 |
| 07/28/2026 15:38 | 71 | 130.42 |
| 07/28/2026 15:38 | 100 | 130.42 |
| 07/28/2026 15:38 | 71 | 130.42 |
| 07/28/2026 15:38 | 63 | 130.42 |
| 07/28/2026 15:38 | 15 | 130.46 |
| 07/28/2026 15:38 | 100 | 130.44 |
| 07/28/2026 15:38 | 63 | 130.44 |
| 07/28/2026 15:38 | 179 | 130.44 |
| 07/28/2026 15:38 | 140 | 130.44 |
| 07/28/2026 15:38 | 322 | 130.46 |
| 07/28/2026 15:38 | 250 | 130.46 |
| 07/28/2026 15:38 | 47 | 130.44 |
| 07/28/2026 15:38 | 84 | 130.44 |
| 07/28/2026 15:38 | 35 | 130.42 |
| 07/28/2026 15:38 | 238 | 130.40 |
| 07/28/2026 15:38 | 11 | 130.38 |
| 07/28/2026 15:38 | 132 | 130.40 |
| 07/28/2026 15:38 | 47 | 130.40 |
| 07/28/2026 15:38 | 45 | 130.38 |
| 07/28/2026 15:38 | 101 | 130.36 |
| 07/28/2026 15:38 | 100 | 130.36 |
| 07/28/2026 15:38 | 33 | 130.32 |
| 07/28/2026 15:38 | 16 | 130.32 |
| 07/28/2026 15:38 | 55 | 130.32 |
| 07/28/2026 15:38 | 39 | 130.34 |
| 07/28/2026 15:38 | 169 | 130.34 |
| 07/28/2026 15:38 | 11 | 130.36 |
| 07/28/2026 15:38 | 4 | 130.36 |
| 07/28/2026 15:38 | 33 | 130.38 |
| 07/28/2026 15:38 | 275 | 130.38 |
| 07/28/2026 15:38 | 35 | 130.40 |
| 07/28/2026 15:38 | 493 | 130.40 |
| 07/28/2026 15:38 | 1622 | 130.40 |
| 07/28/2026 15:38 | 30 | 130.40 |
| 07/28/2026 15:38 | 155 | 130.42 |
| 07/28/2026 15:38 | 500 | 130.42 |
| 07/28/2026 15:38 | 356 | 130.42 |
| 07/28/2026 15:38 | 207 | 130.46 |
| 07/28/2026 15:38 | 790 | 130.42 |
| 07/28/2026 15:38 | 154 | 130.42 |
| 07/28/2026 15:38 | 128 | 130.42 |
| 07/28/2026 15:38 | 208 | 130.42 |
| 07/28/2026 15:38 | 30 | 130.44 |
| 07/28/2026 15:38 | 208 | 130.44 |
| 07/28/2026 15:38 | 128 | 130.44 |
| 07/28/2026 15:38 | 27 | 130.46 |
| 07/28/2026 15:38 | 196 | 130.46 |
| 07/28/2026 15:38 | 208 | 130.46 |
| 07/28/2026 15:38 | 116 | 130.46 |
| 07/28/2026 15:38 | 38 | 130.46 |
| 07/28/2026 15:38 | 34 | 130.44 |
| 07/28/2026 15:37 | 180 | 130.40 |
| 07/28/2026 15:37 | 15 | 130.40 |
| 07/28/2026 15:37 | 67 | 130.38 |
| 07/28/2026 15:37 | 150 | 130.36 |
| 07/28/2026 15:37 | 43 | 130.36 |
| 07/28/2026 15:37 | 11 | 130.34 |
| 07/28/2026 15:37 | 73 | 130.34 |
| 07/28/2026 15:37 | 93 | 130.34 |
| 07/28/2026 15:37 | 145 | 130.34 |
| 07/28/2026 15:37 | 18 | 130.32 |
| 07/28/2026 15:37 | 35 | 130.34 |
| 07/28/2026 15:37 | 40 | 130.34 |
| 07/28/2026 15:37 | 694 | 130.34 |
| 07/28/2026 15:37 | 30 | 130.34 |
| 07/28/2026 15:37 | 72 | 130.34 |
| 07/28/2026 15:37 | 122 | 130.36 |
| 07/28/2026 15:37 | 128 | 130.36 |
| 07/28/2026 15:37 | 4 | 130.32 |
| 07/28/2026 15:37 | 116 | 130.32 |
| 07/28/2026 15:37 | 34 | 130.32 |
| 07/28/2026 15:37 | 118 | 130.30 |
| 07/28/2026 15:37 | 32 | 130.30 |
| 07/28/2026 15:37 | 130 | 130.28 |
| 07/28/2026 15:37 | 27 | 130.28 |
| 07/28/2026 15:37 | 96 | 130.28 |
| 07/28/2026 15:37 | 3 | 130.28 |
| 07/28/2026 15:37 | 114 | 130.24 |
| 07/28/2026 15:37 | 6 | 130.24 |
| 07/28/2026 15:37 | 117 | 130.20 |
| 07/28/2026 15:37 | 33 | 130.20 |
| 07/28/2026 15:37 | 81 | 130.20 |
| 07/28/2026 15:37 | 100 | 130.20 |
| 07/28/2026 15:37 | 184 | 130.20 |
| 07/28/2026 15:37 | 181 | 130.20 |
| 07/28/2026 15:37 | 124 | 130.20 |
| 07/28/2026 15:37 | 163 | 130.20 |
| 07/28/2026 15:37 | 29 | 130.20 |
| 07/28/2026 15:37 | 181 | 130.20 |
| 07/28/2026 15:37 | 86 | 130.20 |
| 07/28/2026 15:37 | 66 | 130.20 |
| 07/28/2026 15:37 | 173 | 130.20 |
| 07/28/2026 15:37 | 138 | 130.22 |
| 07/28/2026 15:37 | 78 | 130.20 |
| 07/28/2026 15:37 | 46 | 130.20 |
| 07/28/2026 15:37 | 78 | 130.20 |
| 07/28/2026 15:37 | 122 | 130.22 |
| 07/28/2026 15:37 | 128 | 130.22 |
| 07/28/2026 15:37 | 11 | 130.20 |
| 07/28/2026 15:37 | 100 | 130.20 |
| 07/28/2026 15:37 | 125 | 130.22 |
| 07/28/2026 15:37 | 2 | 130.22 |
| 07/28/2026 15:37 | 73 | 130.20 |
| 07/28/2026 15:37 | 78 | 130.20 |
| 07/28/2026 15:37 | 163 | 130.20 |
| 07/28/2026 15:37 | 186 | 130.20 |
| 07/28/2026 15:37 | 2 | 130.20 |
| 07/28/2026 15:36 | 20 | 130.18 |
| 07/28/2026 15:36 | 44 | 130.18 |
| 07/28/2026 15:36 | 156 | 130.18 |
| 07/28/2026 15:36 | 60 | 130.16 |
| 07/28/2026 15:36 | 114 | 130.14 |
| 07/28/2026 15:36 | 44 | 130.14 |
| 07/28/2026 15:36 | 52 | 130.14 |
| 07/28/2026 15:36 | 198 | 130.16 |
| 07/28/2026 15:36 | 43 | 130.16 |
| 07/28/2026 15:36 | 125 | 130.16 |
| 07/28/2026 15:36 | 13 | 130.16 |
| 07/28/2026 15:36 | 3 | 130.12 |
| 07/28/2026 15:36 | 32 | 130.12 |
| 07/28/2026 15:36 | 114 | 130.12 |
| 07/28/2026 15:36 | 7 | 130.12 |
| 07/28/2026 15:36 | 49 | 130.12 |
| 07/28/2026 15:36 | 77 | 130.12 |
| 07/28/2026 15:36 | 1 | 130.10 |
| 07/28/2026 15:36 | 11 | 130.10 |
| 07/28/2026 15:36 | 55 | 130.10 |
| 07/28/2026 15:36 | 40 | 130.10 |
| 07/28/2026 15:36 | 78 | 130.10 |
| 07/28/2026 15:36 | 303 | 130.12 |
| 07/28/2026 15:36 | 226 | 130.08 |
| 07/28/2026 15:36 | 15 | 130.08 |
| 07/28/2026 15:36 | 39 | 130.06 |
| 07/28/2026 15:36 | 78 | 130.06 |
| 07/28/2026 15:36 | 63 | 130.08 |
| 07/28/2026 15:36 | 11 | 130.08 |
| 07/28/2026 15:36 | 23 | 130.08 |
| 07/28/2026 15:36 | 95 | 130.08 |
| 07/28/2026 15:36 | 116 | 130.08 |
| 07/28/2026 15:36 | 17 | 130.10 |
| 07/28/2026 15:36 | 100 | 130.10 |
| 07/28/2026 15:36 | 2 | 130.12 |
| 07/28/2026 15:36 | 6 | 130.12 |
| 07/28/2026 15:36 | 2 | 130.10 |
| 07/28/2026 15:36 | 11 | 130.10 |
| 07/28/2026 15:36 | 17 | 130.08 |
| 07/28/2026 15:36 | 1 | 130.08 |
| 07/28/2026 15:36 | 235 | 130.06 |
| 07/28/2026 15:36 | 66 | 130.06 |
| 07/28/2026 15:36 | 66 | 130.04 |
| 07/28/2026 15:36 | 378 | 130.02 |
| 07/28/2026 15:36 | 78 | 130.02 |
| 07/28/2026 15:36 | 19 | 130.00 |
| 07/28/2026 15:36 | 44 | 130.00 |
| 07/28/2026 15:36 | 110 | 130.00 |
| 07/28/2026 15:36 | 386 | 130.02 |
| 07/28/2026 15:36 | 78 | 130.02 |
| 07/28/2026 15:36 | 164 | 130.02 |
| 07/28/2026 15:36 | 96 | 130.02 |
| 07/28/2026 15:36 | 86 | 130.00 |
| 07/28/2026 15:36 | 81 | 130.00 |
| 07/28/2026 15:36 | 299 | 129.96 |
| 07/28/2026 15:36 | 13 | 129.96 |
| 07/28/2026 15:36 | 118 | 129.96 |
| 07/28/2026 15:36 | 79 | 129.98 |
| 07/28/2026 15:36 | 204 | 129.96 |
| 07/28/2026 15:36 | 16 | 129.94 |
| 07/28/2026 15:36 | 74 | 129.94 |
| 07/28/2026 15:36 | 304 | 129.92 |
| 07/28/2026 15:36 | 27 | 129.92 |
| 07/28/2026 15:36 | 109 | 129.88 |
| 07/28/2026 15:36 | 116 | 129.88 |
| 07/28/2026 15:36 | 161 | 129.88 |
| 07/28/2026 15:36 | 133 | 129.90 |
| 07/28/2026 15:36 | 166 | 129.90 |
| 07/28/2026 15:36 | 100 | 129.92 |
| 07/28/2026 15:36 | 12 | 129.92 |
| 07/28/2026 15:36 | 111 | 129.92 |
| 07/28/2026 15:36 | 93 | 129.90 |
| 07/28/2026 15:36 | 166 | 129.90 |
| 07/28/2026 15:36 | 154 | 129.90 |
| 07/28/2026 15:36 | 166 | 129.92 |
| 07/28/2026 15:36 | 20 | 129.92 |
| 07/28/2026 15:36 | 2 | 129.92 |
| 07/28/2026 15:36 | 610 | 129.92 |
| 07/28/2026 15:36 | 76 | 129.94 |
| 07/28/2026 15:36 | 130 | 129.92 |
| 07/28/2026 15:36 | 351 | 129.92 |
| 07/28/2026 15:36 | 166 | 129.92 |
| 07/28/2026 15:36 | 128 | 129.92 |
| 07/28/2026 15:36 | 154 | 129.92 |
| 07/28/2026 15:36 | 80 | 129.96 |
| 07/28/2026 15:36 | 13 | 129.92 |
| 07/28/2026 15:36 | 159 | 129.92 |
| 07/28/2026 15:36 | 128 | 129.92 |
| 07/28/2026 15:36 | 128 | 129.94 |
| 07/28/2026 15:36 | 250 | 129.94 |
| 07/28/2026 15:36 | 7 | 129.94 |
| 07/28/2026 15:36 | 24 | 129.96 |
| 07/28/2026 15:36 | 33 | 129.92 |
| 07/28/2026 15:36 | 126 | 129.92 |
| 07/28/2026 15:36 | 88 | 129.92 |
| 07/28/2026 15:36 | 128 | 129.92 |
| 07/28/2026 15:36 | 166 | 129.92 |
| 07/28/2026 15:36 | 144 | 129.92 |
| 07/28/2026 15:36 | 14 | 129.94 |
| 07/28/2026 15:36 | 135 | 129.92 |
| 07/28/2026 15:36 | 88 | 129.92 |
| 07/28/2026 15:36 | 128 | 129.92 |
| 07/28/2026 15:36 | 149 | 129.92 |
| 07/28/2026 15:36 | 1 | 129.94 |
| 07/28/2026 15:36 | 84 | 129.92 |
| 07/28/2026 15:36 | 116 | 129.94 |
| 07/28/2026 15:36 | 224 | 129.92 |
| 07/28/2026 15:36 | 93 | 129.92 |
| 07/28/2026 15:36 | 128 | 129.92 |
| 07/28/2026 15:36 | 156 | 129.92 |
| 07/28/2026 15:36 | 4 | 129.96 |
| 07/28/2026 15:36 | 5 | 129.96 |
| 07/28/2026 15:36 | 5 | 129.96 |
| 07/28/2026 15:36 | 4 | 129.96 |
| 07/28/2026 15:36 | 1 | 129.96 |
| 07/28/2026 15:36 | 33 | 129.96 |
| 07/28/2026 15:36 | 36 | 129.96 |
| 07/28/2026 15:36 | 67 | 129.98 |
| 07/28/2026 15:36 | 128 | 129.98 |
| 07/28/2026 15:36 | 128 | 129.96 |
| 07/28/2026 15:36 | 100 | 129.94 |
| 07/28/2026 15:36 | 157 | 129.94 |
| 07/28/2026 15:36 | 7 | 129.96 |
| 07/28/2026 15:36 | 37 | 129.96 |
| 07/28/2026 15:36 | 166 | 129.96 |
| 07/28/2026 15:36 | 148 | 129.96 |
| 07/28/2026 15:36 | 680 | 129.96 |
| 07/28/2026 15:36 | 5 | 129.96 |
| 07/28/2026 15:36 | 338 | 129.96 |
| 07/28/2026 15:36 | 88 | 129.98 |
| 07/28/2026 15:36 | 131 | 129.98 |
| 07/28/2026 15:36 | 128 | 129.98 |
| 07/28/2026 15:36 | 547 | 129.96 |
| 07/28/2026 15:36 | 24 | 129.98 |
| 07/28/2026 15:36 | 114 | 129.98 |
| 07/28/2026 15:36 | 78 | 129.98 |
| 07/28/2026 15:36 | 74 | 129.98 |
| 07/28/2026 15:36 | 408 | 130.00 |
| 07/28/2026 15:36 | 78 | 130.00 |
| 07/28/2026 15:36 | 202 | 130.00 |
| 07/28/2026 15:36 | 140 | 130.00 |
| 07/28/2026 15:36 | 128 | 130.00 |
| 07/28/2026 15:36 | 132 | 129.98 |
| 07/28/2026 15:36 | 93 | 129.98 |
| 07/28/2026 15:36 | 35 | 129.98 |
| 07/28/2026 15:36 | 63 | 129.98 |
| 07/28/2026 15:36 | 119 | 129.98 |
| 07/28/2026 15:36 | 155 | 129.98 |
| 07/28/2026 15:36 | 73 | 130.00 |
| 07/28/2026 15:36 | 7 | 130.02 |
| 07/28/2026 15:36 | 74 | 130.02 |
| 07/28/2026 15:36 | 10 | 130.02 |
| 07/28/2026 15:36 | 244 | 130.00 |
| 07/28/2026 15:36 | 135 | 130.00 |
| 07/28/2026 15:36 | 161 | 130.00 |
| 07/28/2026 15:36 | 33 | 130.02 |
| 07/28/2026 15:36 | 112 | 130.02 |
| 07/28/2026 15:36 | 310 | 130.00 |
| 07/28/2026 15:36 | 132 | 130.00 |
| 07/28/2026 15:36 | 128 | 130.00 |
| 07/28/2026 15:36 | 115 | 130.00 |
| 07/28/2026 15:36 | 60 | 130.02 |
| 07/28/2026 15:36 | 128 | 130.02 |
| 07/28/2026 15:36 | 157 | 130.04 |
| 07/28/2026 15:36 | 74 | 130.04 |
| 07/28/2026 15:36 | 146 | 130.04 |
| 07/28/2026 15:36 | 128 | 130.04 |
| 07/28/2026 15:36 | 104 | 130.04 |
| 07/28/2026 15:36 | 13 | 130.04 |
| 07/28/2026 15:36 | 2 | 130.04 |
| 07/28/2026 15:36 | 685 | 130.02 |
| 07/28/2026 15:36 | 143 | 130.02 |
| 07/28/2026 15:36 | 128 | 130.02 |
| 07/28/2026 15:36 | 100 | 130.02 |
| 07/28/2026 15:36 | 3 | 130.02 |
| 07/28/2026 15:36 | 81 | 130.00 |
| 07/28/2026 15:36 | 120 | 130.00 |
| 07/28/2026 15:36 | 42 | 130.00 |
| 07/28/2026 15:36 | 79 | 130.00 |
| 07/28/2026 15:36 | 1 | 130.00 |
| 07/28/2026 15:36 | 175 | 130.00 |
| 07/28/2026 15:36 | 1183 | 130.00 |
| 07/28/2026 15:36 | 149 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 200 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 40 | 130.00 |
| 07/28/2026 15:36 | 82 | 130.00 |
| 07/28/2026 15:36 | 804 | 130.00 |
| 07/28/2026 15:36 | 30 | 130.00 |
| 07/28/2026 15:36 | 200 | 130.00 |
| 07/28/2026 15:36 | 1000 | 130.00 |
| 07/28/2026 15:36 | 200 | 130.00 |
| 07/28/2026 15:36 | 1781 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 30 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 16 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 8 | 130.00 |
| 07/28/2026 15:36 | 45 | 130.00 |
| 07/28/2026 15:36 | 10 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 1 | 130.00 |
| 07/28/2026 15:36 | 20 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 5 | 130.00 |
| 07/28/2026 15:36 | 10 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 5 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 77 | 130.00 |
| 07/28/2026 15:36 | 35 | 130.00 |
| 07/28/2026 15:36 | 134 | 130.00 |
| 07/28/2026 15:36 | 600 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 35 | 130.00 |
| 07/28/2026 15:36 | 20 | 130.00 |
| 07/28/2026 15:36 | 20 | 130.00 |
| 07/28/2026 15:36 | 145 | 130.00 |
| 07/28/2026 15:36 | 12 | 130.00 |
| 07/28/2026 15:36 | 150 | 130.00 |
| 07/28/2026 15:36 | 9 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 23 | 130.00 |
| 07/28/2026 15:36 | 5 | 130.00 |
| 07/28/2026 15:36 | 5 | 130.00 |
| 07/28/2026 15:36 | 1000 | 130.00 |
| 07/28/2026 15:36 | 12 | 130.00 |
| 07/28/2026 15:36 | 75 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 23 | 130.00 |
| 07/28/2026 15:36 | 30 | 130.00 |
| 07/28/2026 15:36 | 10 | 130.00 |
| 07/28/2026 15:36 | 149 | 130.00 |
| 07/28/2026 15:36 | 49 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 5628 | 130.00 |
| 07/28/2026 15:36 | 94 | 130.00 |
| 07/28/2026 15:36 | 1300 | 130.00 |
| 07/28/2026 15:36 | 300 | 130.00 |
| 07/28/2026 15:36 | 138 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 1000 | 130.00 |
| 07/28/2026 15:36 | 20 | 130.00 |
| 07/28/2026 15:36 | 1000 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 27 | 130.00 |
| 07/28/2026 15:36 | 20 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 136 | 130.00 |
| 07/28/2026 15:36 | 18 | 130.00 |
| 07/28/2026 15:36 | 28 | 130.00 |
| 07/28/2026 15:36 | 42 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 42 | 130.00 |
| 07/28/2026 15:36 | 22 | 130.00 |
| 07/28/2026 15:36 | 9 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 200 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 20 | 130.00 |
| 07/28/2026 15:36 | 10 | 130.00 |
| 07/28/2026 15:36 | 61 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 242 | 130.00 |
| 07/28/2026 15:36 | 1100 | 130.00 |
| 07/28/2026 15:36 | 30 | 130.00 |
| 07/28/2026 15:36 | 44 | 130.00 |
| 07/28/2026 15:36 | 35 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 43 | 130.00 |
| 07/28/2026 15:36 | 93 | 130.00 |
| 07/28/2026 15:36 | 8 | 130.00 |
| 07/28/2026 15:36 | 16 | 130.00 |
| 07/28/2026 15:36 | 95 | 130.00 |
| 07/28/2026 15:36 | 170 | 130.00 |
| 07/28/2026 15:36 | 8 | 130.00 |
| 07/28/2026 15:36 | 7 | 130.00 |
| 07/28/2026 15:36 | 200 | 130.00 |
| 07/28/2026 15:36 | 8 | 130.00 |
| 07/28/2026 15:36 | 40 | 130.00 |
| 07/28/2026 15:36 | 42 | 130.00 |
| 07/28/2026 15:36 | 400 | 130.00 |
| 07/28/2026 15:36 | 10 | 130.00 |
| 07/28/2026 15:36 | 231 | 130.00 |
| 07/28/2026 15:36 | 200 | 130.00 |
| 07/28/2026 15:36 | 42 | 130.00 |
| 07/28/2026 15:36 | 30 | 130.00 |
| 07/28/2026 15:36 | 299 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 376 | 130.00 |
| 07/28/2026 15:36 | 250 | 130.00 |
| 07/28/2026 15:36 | 55 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 115 | 130.00 |
| 07/28/2026 15:36 | 55 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 192 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 77 | 130.00 |
| 07/28/2026 15:36 | 30 | 130.00 |
| 07/28/2026 15:36 | 1 | 130.00 |
| 07/28/2026 15:36 | 159 | 130.00 |
| 07/28/2026 15:36 | 175 | 130.00 |
| 07/28/2026 15:36 | 1030 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 140 | 130.00 |
| 07/28/2026 15:36 | 117 | 130.00 |
| 07/28/2026 15:36 | 200 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 325 | 130.00 |
| 07/28/2026 15:36 | 293 | 130.00 |
| 07/28/2026 15:36 | 389 | 130.00 |
| 07/28/2026 15:36 | 80 | 130.00 |
| 07/28/2026 15:36 | 200 | 130.00 |
| 07/28/2026 15:36 | 160 | 130.00 |
| 07/28/2026 15:36 | 229 | 130.00 |
| 07/28/2026 15:36 | 46 | 130.00 |
| 07/28/2026 15:36 | 96 | 130.00 |
| 07/28/2026 15:36 | 63 | 130.00 |
| 07/28/2026 15:36 | 937 | 130.00 |
| 07/28/2026 15:36 | 10 | 130.00 |
| 07/28/2026 15:36 | 207 | 130.00 |
| 07/28/2026 15:36 | 45 | 130.00 |
| 07/28/2026 15:36 | 411 | 130.00 |
| 07/28/2026 15:36 | 589 | 130.00 |
| 07/28/2026 15:36 | 60 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 118 | 130.00 |
| 07/28/2026 15:36 | 10 | 130.00 |
| 07/28/2026 15:36 | 22 | 130.00 |
| 07/28/2026 15:36 | 150 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 10 | 130.00 |
| 07/28/2026 15:36 | 590 | 130.00 |
| 07/28/2026 15:36 | 1000 | 130.00 |
| 07/28/2026 15:36 | 302 | 130.00 |
| 07/28/2026 15:36 | 22 | 130.00 |
| 07/28/2026 15:36 | 43 | 130.00 |
| 07/28/2026 15:36 | 208 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 250 | 130.00 |
| 07/28/2026 15:36 | 192 | 130.00 |
| 07/28/2026 15:36 | 94 | 130.00 |
| 07/28/2026 15:36 | 263 | 130.00 |
| 07/28/2026 15:36 | 194 | 130.00 |
| 07/28/2026 15:36 | 12 | 130.00 |
| 07/28/2026 15:36 | 10 | 130.00 |
| 07/28/2026 15:36 | 34 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 1000 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 200 | 130.00 |
| 07/28/2026 15:36 | 1914 | 130.00 |
| 07/28/2026 15:36 | 724 | 130.00 |
| 07/28/2026 15:36 | 362 | 130.00 |
| 07/28/2026 15:36 | 116 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 269 | 130.00 |
| 07/28/2026 15:36 | 294 | 129.96 |
| 07/28/2026 15:36 | 309 | 129.96 |
| 07/28/2026 15:36 | 11 | 129.98 |
| 07/28/2026 15:36 | 253 | 129.96 |
| 07/28/2026 15:36 | 135 | 129.96 |
| 07/28/2026 15:36 | 9 | 129.96 |
| 07/28/2026 15:36 | 200 | 129.98 |
| 07/28/2026 15:36 | 88 | 129.98 |
| 07/28/2026 15:36 | 97 | 129.96 |
| 07/28/2026 15:36 | 128 | 129.96 |
| 07/28/2026 15:36 | 166 | 129.96 |
| 07/28/2026 15:36 | 88 | 129.98 |
| 07/28/2026 15:36 | 128 | 129.98 |
| 07/28/2026 15:36 | 34 | 129.98 |
| 07/28/2026 15:36 | 44 | 129.98 |
| 07/28/2026 15:36 | 12 | 130.00 |
| 07/28/2026 15:36 | 49 | 130.00 |
| 07/28/2026 15:36 | 570 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 104 | 130.00 |
| 07/28/2026 15:36 | 46 | 130.00 |
| 07/28/2026 15:36 | 27 | 130.00 |
| 07/28/2026 15:36 | 59 | 130.00 |
| 07/28/2026 15:36 | 67 | 129.98 |
| 07/28/2026 15:36 | 166 | 129.98 |
| 07/28/2026 15:36 | 46 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 120 | 130.00 |
| 07/28/2026 15:36 | 31 | 130.00 |
| 07/28/2026 15:36 | 80 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 200 | 130.00 |
| 07/28/2026 15:36 | 1145 | 130.00 |
| 07/28/2026 15:36 | 50 | 129.98 |
| 07/28/2026 15:36 | 78 | 129.98 |
| 07/28/2026 15:36 | 148 | 129.98 |
| 07/28/2026 15:36 | 106 | 129.98 |
| 07/28/2026 15:36 | 139 | 129.96 |
| 07/28/2026 15:36 | 166 | 129.96 |
| 07/28/2026 15:36 | 147 | 129.96 |
| 07/28/2026 15:36 | 100 | 129.96 |
| 07/28/2026 15:36 | 166 | 129.96 |
| 07/28/2026 15:36 | 46 | 129.96 |
| 07/28/2026 15:36 | 109 | 129.96 |
| 07/28/2026 15:36 | 166 | 129.96 |
| 07/28/2026 15:36 | 146 | 129.96 |
| 07/28/2026 15:36 | 128 | 129.96 |
| 07/28/2026 15:36 | 136 | 129.96 |
| 07/28/2026 15:36 | 114 | 129.98 |
| 07/28/2026 15:36 | 128 | 129.96 |
| 07/28/2026 15:36 | 121 | 129.96 |
| 07/28/2026 15:36 | 166 | 129.96 |
| 07/28/2026 15:36 | 166 | 129.98 |
| 07/28/2026 15:36 | 3 | 129.98 |
| 07/28/2026 15:36 | 166 | 129.98 |
| 07/28/2026 15:36 | 78 | 129.98 |
| 07/28/2026 15:36 | 2390 | 129.98 |
| 07/28/2026 15:36 | 78 | 129.98 |
| 07/28/2026 15:36 | 166 | 129.98 |
| 07/28/2026 15:36 | 116 | 129.98 |
| 07/28/2026 15:36 | 419 | 129.96 |
| 07/28/2026 15:36 | 100 | 129.96 |
| 07/28/2026 15:36 | 166 | 129.98 |
| 07/28/2026 15:36 | 36 | 129.96 |
| 07/28/2026 15:36 | 60 | 129.96 |
| 07/28/2026 15:36 | 153 | 129.96 |
| 07/28/2026 15:36 | 128 | 129.96 |
| 07/28/2026 15:36 | 3 | 129.96 |
| 07/28/2026 15:36 | 139 | 129.98 |
| 07/28/2026 15:36 | 166 | 129.98 |
| 07/28/2026 15:36 | 1 | 130.00 |
| 07/28/2026 15:36 | 16 | 129.96 |
| 07/28/2026 15:36 | 88 | 129.98 |
| 07/28/2026 15:36 | 257 | 129.98 |
| 07/28/2026 15:36 | 134 | 129.98 |
| 07/28/2026 15:36 | 44 | 129.98 |
| 07/28/2026 15:36 | 146 | 129.98 |
| 07/28/2026 15:36 | 3 | 130.00 |
| 07/28/2026 15:36 | 20 | 129.98 |
| 07/28/2026 15:36 | 147 | 129.96 |
| 07/28/2026 15:36 | 128 | 129.98 |
| 07/28/2026 15:36 | 88 | 129.98 |
| 07/28/2026 15:36 | 22 | 129.98 |
| 07/28/2026 15:36 | 166 | 129.98 |
| 07/28/2026 15:36 | 134 | 129.98 |
| 07/28/2026 15:36 | 724 | 130.00 |
| 07/28/2026 15:36 | 109 | 130.00 |
| 07/28/2026 15:36 | 59 | 129.98 |
| 07/28/2026 15:36 | 139 | 129.98 |
| 07/28/2026 15:36 | 127 | 129.98 |
| 07/28/2026 15:36 | 128 | 129.98 |
| 07/28/2026 15:36 | 66 | 129.98 |
| 07/28/2026 15:36 | 166 | 129.98 |
| 07/28/2026 15:36 | 26 | 130.00 |
| 07/28/2026 15:36 | 151 | 130.00 |
| 07/28/2026 15:36 | 48 | 130.00 |
| 07/28/2026 15:36 | 170 | 130.00 |
| 07/28/2026 15:36 | 5735 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 52 | 130.00 |
| 07/28/2026 15:36 | 180 | 130.00 |
| 07/28/2026 15:36 | 31 | 130.00 |
| 07/28/2026 15:36 | 30 | 130.00 |
| 07/28/2026 15:36 | 31 | 130.00 |
| 07/28/2026 15:36 | 2 | 130.00 |
| 07/28/2026 15:36 | 39 | 130.00 |
| 07/28/2026 15:36 | 155 | 130.00 |
| 07/28/2026 15:36 | 400 | 130.00 |
| 07/28/2026 15:36 | 9200 | 130.00 |
| 07/28/2026 15:36 | 204 | 130.00 |
| 07/28/2026 15:36 | 566 | 130.00 |
| 07/28/2026 15:36 | 300 | 130.00 |
| 07/28/2026 15:36 | 77 | 130.00 |
| 07/28/2026 15:36 | 12 | 130.00 |
| 07/28/2026 15:36 | 30 | 130.00 |
| 07/28/2026 15:36 | 1 | 130.00 |
| 07/28/2026 15:36 | 75 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 1000 | 130.00 |
| 07/28/2026 15:36 | 15 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 200 | 130.00 |
| 07/28/2026 15:36 | 15 | 130.00 |
| 07/28/2026 15:36 | 100 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 366 | 130.00 |
| 07/28/2026 15:36 | 342 | 130.00 |
| 07/28/2026 15:36 | 180 | 130.00 |
| 07/28/2026 15:36 | 5 | 130.00 |
| 07/28/2026 15:36 | 885 | 130.00 |
| 07/28/2026 15:36 | 54 | 130.00 |
| 07/28/2026 15:36 | 500 | 130.00 |
| 07/28/2026 15:36 | 160 | 130.00 |
| 07/28/2026 15:36 | 35 | 130.00 |
| 07/28/2026 15:36 | 20 | 130.00 |
| 07/28/2026 15:36 | 29 | 130.00 |
| 07/28/2026 15:36 | 26 | 130.00 |
| 07/28/2026 15:36 | 440 | 130.00 |
| 07/28/2026 15:36 | 58 | 130.00 |
| 07/28/2026 15:36 | 19 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 20 | 130.00 |
| 07/28/2026 15:36 | 122 | 130.00 |
| 07/28/2026 15:36 | 77 | 130.00 |
| 07/28/2026 15:36 | 40 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 570 | 130.00 |
| 07/28/2026 15:36 | 20 | 130.00 |
| 07/28/2026 15:36 | 151 | 130.00 |
| 07/28/2026 15:36 | 450 | 130.00 |
| 07/28/2026 15:36 | 2 | 130.00 |
| 07/28/2026 15:36 | 250 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 20 | 130.00 |
| 07/28/2026 15:36 | 5 | 130.00 |
| 07/28/2026 15:36 | 50 | 130.00 |
| 07/28/2026 15:36 | 2 | 130.00 |
| 07/28/2026 15:36 | 300 | 130.00 |
| 07/28/2026 15:36 | 2853 | 130.00 |
| 07/28/2026 15:36 | 300 | 130.00 |
| 07/28/2026 15:36 | 1019 | 130.00 |
| 07/28/2026 15:36 | 29 | 129.96 |
| 07/28/2026 15:36 | 100 | 129.96 |
| 07/28/2026 15:36 | 33 | 129.94 |
| 07/28/2026 15:36 | 11 | 129.96 |
| 07/28/2026 15:36 | 11 | 129.96 |
| 07/28/2026 15:36 | 11 | 129.96 |
| 07/28/2026 15:36 | 66 | 129.96 |
| 07/28/2026 15:36 | 22 | 129.96 |
| 07/28/2026 15:36 | 38 | 129.96 |
| 07/28/2026 15:36 | 138 | 129.96 |
| 07/28/2026 15:36 | 23 | 129.94 |
| 07/28/2026 15:36 | 76 | 129.94 |
| 07/28/2026 15:36 | 90 | 129.94 |
| 07/28/2026 15:36 | 46 | 129.98 |
| 07/28/2026 15:35 | 22 | 129.96 |
| 07/28/2026 15:35 | 128 | 129.96 |
| 07/28/2026 15:35 | 128 | 129.96 |
| 07/28/2026 15:35 | 118 | 129.98 |
| 07/28/2026 15:35 | 166 | 129.98 |
| 07/28/2026 15:35 | 106 | 129.98 |
| 07/28/2026 15:35 | 128 | 129.98 |
| 07/28/2026 15:35 | 158 | 129.98 |
| 07/28/2026 15:35 | 114 | 129.98 |
| 07/28/2026 15:35 | 35 | 129.94 |
| 07/28/2026 15:35 | 128 | 129.96 |
| 07/28/2026 15:35 | 92 | 129.96 |
| 07/28/2026 15:35 | 113 | 129.96 |
| 07/28/2026 15:35 | 15 | 129.96 |
| 07/28/2026 15:35 | 105 | 129.96 |
| 07/28/2026 15:35 | 115 | 129.96 |
| 07/28/2026 15:35 | 3 | 129.96 |
| 07/28/2026 15:35 | 115 | 129.92 |
| 07/28/2026 15:35 | 6 | 129.92 |
| 07/28/2026 15:35 | 11 | 129.92 |
| 07/28/2026 15:35 | 138 | 129.92 |
| 07/28/2026 15:35 | 250 | 129.92 |
| 07/28/2026 15:35 | 117 | 129.96 |
| 07/28/2026 15:35 | 117 | 129.96 |
| 07/28/2026 15:35 | 78 | 129.96 |
| 07/28/2026 15:35 | 1 | 129.96 |
| 07/28/2026 15:35 | 117 | 129.96 |
| 07/28/2026 15:35 | 11 | 129.90 |
| 07/28/2026 15:35 | 111 | 129.90 |
| 07/28/2026 15:35 | 166 | 129.88 |
| 07/28/2026 15:35 | 148 | 129.88 |
| 07/28/2026 15:35 | 119 | 129.88 |
| 07/28/2026 15:35 | 160 | 129.84 |
| 07/28/2026 15:35 | 160 | 129.84 |
| 07/28/2026 15:35 | 418 | 129.84 |
| 07/28/2026 15:35 | 123 | 129.80 |
| 07/28/2026 15:35 | 96 | 129.84 |
| 07/28/2026 15:35 | 115 | 129.82 |
| 07/28/2026 15:35 | 34 | 129.80 |
| 07/28/2026 15:35 | 55 | 129.82 |
| 07/28/2026 15:35 | 32 | 129.82 |
| 07/28/2026 15:35 | 78 | 129.82 |
| 07/28/2026 15:35 | 29 | 129.82 |
| 07/28/2026 15:35 | 116 | 129.82 |
| 07/28/2026 15:35 | 104 | 129.82 |
| 07/28/2026 15:35 | 104 | 129.78 |
| 07/28/2026 15:35 | 18 | 129.78 |
| 07/28/2026 15:35 | 73 | 129.74 |
| 07/28/2026 15:35 | 78 | 129.78 |
| 07/28/2026 15:35 | 172 | 129.76 |
| 07/28/2026 15:35 | 77 | 129.78 |
| 07/28/2026 15:35 | 63 | 129.78 |
| 07/28/2026 15:35 | 1 | 129.78 |
| 07/28/2026 15:35 | 18 | 129.78 |
| 07/28/2026 15:35 | 33 | 129.76 |
| 07/28/2026 15:35 | 17 | 129.76 |
| 07/28/2026 15:35 | 121 | 129.72 |
| 07/28/2026 15:35 | 27 | 129.72 |
| 07/28/2026 15:35 | 30 | 129.72 |
| 07/28/2026 15:35 | 28 | 129.74 |
| 07/28/2026 15:35 | 35 | 129.74 |
| 07/28/2026 15:35 | 101 | 129.74 |
| 07/28/2026 15:35 | 79 | 129.76 |
| 07/28/2026 15:35 | 315 | 129.76 |
| 07/28/2026 15:35 | 79 | 129.76 |
| 07/28/2026 15:35 | 24 | 129.74 |
| 07/28/2026 15:35 | 121 | 129.74 |
| 07/28/2026 15:35 | 95 | 129.76 |
| 07/28/2026 15:35 | 267 | 129.76 |
| 07/28/2026 15:35 | 63 | 129.76 |
| 07/28/2026 15:35 | 166 | 129.74 |
| 07/28/2026 15:35 | 18 | 129.74 |
| 07/28/2026 15:35 | 98 | 129.74 |
| 07/28/2026 15:35 | 62 | 129.74 |
| 07/28/2026 15:35 | 160 | 129.74 |
| 07/28/2026 15:35 | 100 | 129.74 |
| 07/28/2026 15:35 | 78 | 129.74 |
| 07/28/2026 15:34 | 6 | 129.72 |
| 07/28/2026 15:34 | 141 | 129.68 |
| 07/28/2026 15:34 | 74 | 129.68 |
| 07/28/2026 15:34 | 116 | 129.66 |
| 07/28/2026 15:34 | 179 | 129.68 |
| 07/28/2026 15:34 | 6 | 129.64 |
| 07/28/2026 15:34 | 27 | 129.66 |
| 07/28/2026 15:34 | 52 | 129.64 |
| 07/28/2026 15:34 | 94 | 129.66 |
| 07/28/2026 15:34 | 11 | 129.68 |
| 07/28/2026 15:34 | 33 | 129.68 |
| 07/28/2026 15:34 | 14 | 129.68 |
| 07/28/2026 15:34 | 178 | 129.68 |
| 07/28/2026 15:34 | 76 | 129.76 |
| 07/28/2026 15:34 | 307 | 129.76 |
| 07/28/2026 15:34 | 417 | 129.74 |
| 07/28/2026 15:34 | 14 | 129.74 |
| 07/28/2026 15:34 | 120 | 129.70 |
| 07/28/2026 15:34 | 78 | 129.70 |
| 07/28/2026 15:34 | 63 | 129.70 |
| 07/28/2026 15:34 | 48 | 129.70 |
| 07/28/2026 15:34 | 15 | 129.70 |
| 07/28/2026 15:34 | 63 | 129.70 |
| 07/28/2026 15:34 | 74 | 129.72 |
| 07/28/2026 15:34 | 34 | 129.70 |
| 07/28/2026 15:34 | 11 | 129.70 |
| 07/28/2026 15:34 | 11 | 129.70 |
| 07/28/2026 15:34 | 44 | 129.70 |
| 07/28/2026 15:34 | 97 | 129.70 |
| 07/28/2026 15:34 | 11 | 129.72 |
| 07/28/2026 15:34 | 135 | 129.72 |
| 07/28/2026 15:34 | 63 | 129.72 |
| 07/28/2026 15:34 | 93 | 129.74 |
| 07/28/2026 15:34 | 157 | 129.74 |
| 07/28/2026 15:34 | 9 | 129.72 |
| 07/28/2026 15:34 | 215 | 129.72 |
| 07/28/2026 15:34 | 25 | 129.72 |
| 07/28/2026 15:34 | 10 | 129.70 |
| 07/28/2026 15:34 | 122 | 129.70 |
| 07/28/2026 15:34 | 97 | 129.70 |
| 07/28/2026 15:34 | 50 | 129.60 |
| 07/28/2026 15:34 | 100 | 129.60 |
| 07/28/2026 15:34 | 100 | 129.60 |
| 07/28/2026 15:34 | 93 | 129.60 |
| 07/28/2026 15:34 | 97 | 129.60 |
| 07/28/2026 15:34 | 106 | 129.60 |
| 07/28/2026 15:34 | 166 | 129.60 |
| 07/28/2026 15:34 | 154 | 129.60 |
| 07/28/2026 15:34 | 100 | 129.62 |
| 07/28/2026 15:34 | 93 | 129.62 |
| 07/28/2026 15:34 | 96 | 129.62 |
| 07/28/2026 15:34 | 155 | 129.62 |
| 07/28/2026 15:34 | 128 | 129.62 |
| 07/28/2026 15:34 | 166 | 129.62 |
| 07/28/2026 15:34 | 134 | 129.62 |
| 07/28/2026 15:34 | 37 | 129.64 |
| 07/28/2026 15:34 | 96 | 129.64 |
| 07/28/2026 15:34 | 122 | 129.64 |
| 07/28/2026 15:34 | 166 | 129.64 |
| 07/28/2026 15:34 | 102 | 129.64 |
| 07/28/2026 15:34 | 161 | 129.64 |
| 07/28/2026 15:34 | 153 | 129.66 |
| 07/28/2026 15:34 | 166 | 129.66 |
| 07/28/2026 15:34 | 122 | 129.66 |
| 07/28/2026 15:34 | 137 | 129.66 |
| 07/28/2026 15:34 | 97 | 129.70 |
| 07/28/2026 15:34 | 97 | 129.70 |
| 07/28/2026 15:34 | 157 | 129.70 |
| 07/28/2026 15:34 | 58 | 129.68 |
| 07/28/2026 15:34 | 9 | 129.68 |
| 07/28/2026 15:34 | 335 | 129.68 |
| 07/28/2026 15:34 | 8 | 129.66 |
| 07/28/2026 15:34 | 35 | 129.64 |
| 07/28/2026 15:34 | 284 | 129.64 |
| 07/28/2026 15:34 | 63 | 129.64 |
| 07/28/2026 15:34 | 40 | 129.60 |
| 07/28/2026 15:34 | 24 | 129.66 |
| 07/28/2026 15:34 | 39 | 129.66 |
| 07/28/2026 15:34 | 79 | 129.70 |
| 07/28/2026 15:34 | 20 | 129.70 |
| 07/28/2026 15:34 | 141 | 129.68 |
| 07/28/2026 15:34 | 108 | 129.64 |
| 07/28/2026 15:34 | 118 | 129.64 |
| 07/28/2026 15:34 | 3 | 129.64 |
| 07/28/2026 15:34 | 25 | 129.64 |
| 07/28/2026 15:33 | 166 | 129.68 |
| 07/28/2026 15:33 | 245 | 129.68 |
| 07/28/2026 15:33 | 100 | 129.68 |
| 07/28/2026 15:33 | 7 | 129.72 |
| 07/28/2026 15:33 | 20 | 129.72 |
| 07/28/2026 15:33 | 11 | 129.72 |
| 07/28/2026 15:33 | 22 | 129.76 |
| 07/28/2026 15:33 | 100 | 129.76 |
| 07/28/2026 15:33 | 128 | 129.76 |
| 07/28/2026 15:33 | 15 | 129.76 |
| 07/28/2026 15:33 | 86 | 129.76 |
| 07/28/2026 15:33 | 142 | 129.76 |
| 07/28/2026 15:33 | 1 | 129.78 |
| 07/28/2026 15:33 | 3 | 129.78 |
| 07/28/2026 15:33 | 7 | 129.78 |
| 07/28/2026 15:33 | 78 | 129.78 |
| 07/28/2026 15:33 | 263 | 129.80 |
| 07/28/2026 15:33 | 121 | 129.80 |
| 07/28/2026 15:33 | 8 | 129.80 |
| 07/28/2026 15:33 | 27 | 129.80 |
| 07/28/2026 15:33 | 102 | 129.80 |
| 07/28/2026 15:33 | 40 | 129.84 |
| 07/28/2026 15:33 | 13 | 129.82 |
| 07/28/2026 15:33 | 31 | 129.76 |
| 07/28/2026 15:33 | 6 | 129.78 |
| 07/28/2026 15:33 | 34 | 129.78 |
| 07/28/2026 15:33 | 267 | 129.78 |
| 07/28/2026 15:33 | 139 | 129.76 |
| 07/28/2026 15:33 | 93 | 129.76 |
| 07/28/2026 15:33 | 166 | 129.76 |
| 07/28/2026 15:33 | 39 | 129.76 |
| 07/28/2026 15:33 | 152 | 129.76 |
| 07/28/2026 15:33 | 38 | 129.78 |
| 07/28/2026 15:33 | 139 | 129.80 |
| 07/28/2026 15:33 | 145 | 129.80 |
| 07/28/2026 15:33 | 162 | 129.80 |
| 07/28/2026 15:33 | 60 | 129.84 |
| 07/28/2026 15:33 | 532 | 129.82 |
| 07/28/2026 15:33 | 169 | 129.82 |
| 07/28/2026 15:33 | 1560 | 129.82 |
| 07/28/2026 15:33 | 166 | 129.82 |
| 07/28/2026 15:33 | 109 | 129.82 |
| 07/28/2026 15:33 | 147 | 129.82 |
| 07/28/2026 15:33 | 128 | 129.82 |
| 07/28/2026 15:33 | 154 | 129.82 |
| 07/28/2026 15:33 | 35 | 129.84 |
| 07/28/2026 15:33 | 101 | 129.86 |
| 07/28/2026 15:33 | 145 | 129.88 |
| 07/28/2026 15:33 | 63 | 129.86 |
| 07/28/2026 15:33 | 58 | 129.90 |
| 07/28/2026 15:33 | 23 | 129.92 |
| 07/28/2026 15:33 | 70 | 129.92 |
| 07/28/2026 15:33 | 60 | 129.92 |
| 07/28/2026 15:33 | 29 | 129.90 |
| 07/28/2026 15:33 | 75 | 129.90 |
| 07/28/2026 15:33 | 148 | 129.90 |
| 07/28/2026 15:33 | 1 | 129.90 |
| 07/28/2026 15:33 | 85 | 129.90 |
| 07/28/2026 15:33 | 31 | 129.90 |
| 07/28/2026 15:33 | 104 | 129.90 |
| 07/28/2026 15:33 | 4 | 129.94 |
| 07/28/2026 15:33 | 76 | 129.94 |
| 07/28/2026 15:33 | 250 | 129.94 |
| 07/28/2026 15:33 | 159 | 129.90 |
| 07/28/2026 15:33 | 149 | 129.88 |
| 07/28/2026 15:32 | 1742 | 129.84 |
| 07/28/2026 15:32 | 93 | 129.84 |
| 07/28/2026 15:32 | 102 | 129.84 |
| 07/28/2026 15:32 | 151 | 129.84 |
| 07/28/2026 15:32 | 160 | 129.84 |
| 07/28/2026 15:32 | 118 | 129.84 |
| 07/28/2026 15:32 | 166 | 129.84 |
| 07/28/2026 15:32 | 128 | 129.84 |
| 07/28/2026 15:32 | 340 | 129.84 |
| 07/28/2026 15:32 | 281 | 129.86 |
| 07/28/2026 15:32 | 28 | 129.86 |
| 07/28/2026 15:32 | 265 | 129.86 |
| 07/28/2026 15:32 | 128 | 129.88 |
| 07/28/2026 15:32 | 34 | 129.88 |
| 07/28/2026 15:32 | 112 | 129.88 |
| 07/28/2026 15:32 | 125 | 129.88 |
| 07/28/2026 15:32 | 83 | 129.88 |
| 07/28/2026 15:32 | 379 | 129.88 |
| 07/28/2026 15:32 | 15 | 129.88 |
| 07/28/2026 15:32 | 326 | 129.88 |
| 07/28/2026 15:32 | 9 | 129.88 |
| 07/28/2026 15:32 | 138 | 129.88 |
| 07/28/2026 15:32 | 89 | 129.90 |
| 07/28/2026 15:32 | 643 | 129.90 |
| 07/28/2026 15:32 | 27 | 129.90 |
| 07/28/2026 15:32 | 7 | 129.90 |
| 07/28/2026 15:32 | 36 | 129.90 |
| 07/28/2026 15:32 | 40 | 129.90 |
| 07/28/2026 15:32 | 85 | 129.90 |
| 07/28/2026 15:32 | 135 | 129.92 |
| 07/28/2026 15:32 | 4 | 129.94 |
| 07/28/2026 15:32 | 85 | 129.94 |
| 07/28/2026 15:32 | 166 | 129.94 |
| 07/28/2026 15:32 | 284 | 129.96 |
| 07/28/2026 15:32 | 37 | 129.92 |
| 07/28/2026 15:32 | 128 | 129.92 |
| 07/28/2026 15:32 | 83 | 129.92 |
| 07/28/2026 15:32 | 100 | 129.92 |
| 07/28/2026 15:32 | 85 | 129.92 |
| 07/28/2026 15:32 | 83 | 129.94 |
| 07/28/2026 15:32 | 128 | 129.94 |
| 07/28/2026 15:32 | 32 | 129.94 |
| 07/28/2026 15:32 | 84 | 129.94 |
| 07/28/2026 15:32 | 67 | 129.96 |
| 07/28/2026 15:32 | 14 | 129.96 |
| 07/28/2026 15:32 | 11 | 129.94 |
| 07/28/2026 15:32 | 7 | 129.94 |
| 07/28/2026 15:32 | 77 | 129.94 |
| 07/28/2026 15:32 | 79 | 129.94 |
| 07/28/2026 15:32 | 117 | 129.96 |
| 07/28/2026 15:32 | 22 | 129.96 |
| 07/28/2026 15:32 | 17 | 129.96 |
| 07/28/2026 15:32 | 50 | 130.00 |
| 07/28/2026 15:32 | 100 | 130.00 |
| 07/28/2026 15:32 | 100 | 130.00 |
| 07/28/2026 15:32 | 78 | 129.96 |
| 07/28/2026 15:32 | 88 | 129.96 |
| 07/28/2026 15:32 | 128 | 129.96 |
| 07/28/2026 15:32 | 166 | 129.96 |
| 07/28/2026 15:32 | 74 | 129.98 |
| 07/28/2026 15:32 | 446 | 129.98 |
| 07/28/2026 15:32 | 264 | 129.98 |
| 07/28/2026 15:32 | 1000 | 129.98 |
| 07/28/2026 15:32 | 13 | 129.98 |
| 07/28/2026 15:32 | 2 | 129.98 |
| 07/28/2026 15:32 | 104 | 129.98 |
| 07/28/2026 15:32 | 46 | 129.98 |
| 07/28/2026 15:32 | 68 | 129.94 |
| 07/28/2026 15:32 | 11 | 129.94 |
| 07/28/2026 15:32 | 34 | 129.94 |
| 07/28/2026 15:32 | 90 | 129.94 |
| 07/28/2026 15:32 | 200 | 129.94 |
| 07/28/2026 15:32 | 63 | 129.94 |
| 07/28/2026 15:32 | 165 | 129.94 |
| 07/28/2026 15:32 | 21 | 129.94 |
| 07/28/2026 15:32 | 137 | 129.94 |
| 07/28/2026 15:32 | 1903 | 129.94 |
| 07/28/2026 15:32 | 622 | 129.94 |
| 07/28/2026 15:32 | 154 | 129.94 |
| 07/28/2026 15:32 | 166 | 129.94 |
| 07/28/2026 15:32 | 87 | 129.94 |
| 07/28/2026 15:32 | 63 | 129.94 |
| 07/28/2026 15:32 | 5 | 129.94 |
| 07/28/2026 15:32 | 316 | 129.96 |
| 07/28/2026 15:32 | 311 | 129.94 |
| 07/28/2026 15:32 | 35 | 129.94 |
| 07/28/2026 15:32 | 87 | 129.94 |
| 07/28/2026 15:32 | 63 | 129.96 |
| 07/28/2026 15:32 | 24 | 129.96 |
| 07/28/2026 15:32 | 7 | 129.96 |
| 07/28/2026 15:32 | 69 | 129.96 |
| 07/28/2026 15:32 | 175 | 129.96 |
| 07/28/2026 15:32 | 56 | 129.96 |
| 07/28/2026 15:32 | 7 | 129.94 |
| 07/28/2026 15:32 | 89 | 129.94 |
| 07/28/2026 15:32 | 315 | 129.94 |
| 07/28/2026 15:31 | 63 | 129.92 |
| 07/28/2026 15:31 | 61 | 129.92 |
| 07/28/2026 15:31 | 166 | 129.92 |
| 07/28/2026 15:31 | 124 | 129.94 |
| 07/28/2026 15:31 | 120 | 129.94 |
| 07/28/2026 15:31 | 4084 | 129.92 |
| 07/28/2026 15:31 | 41 | 129.92 |
| 07/28/2026 15:31 | 599 | 129.92 |
| 07/28/2026 15:31 | 100 | 129.92 |
| 07/28/2026 15:31 | 81 | 129.92 |
| 07/28/2026 15:31 | 32 | 129.92 |
| 07/28/2026 15:31 | 63 | 129.92 |
| 07/28/2026 15:31 | 16 | 129.94 |
| 07/28/2026 15:31 | 13 | 129.94 |
| 07/28/2026 15:31 | 80 | 129.94 |
| 07/28/2026 15:31 | 80 | 129.94 |
| 07/28/2026 15:31 | 122 | 129.92 |
| 07/28/2026 15:31 | 158 | 129.92 |
| 07/28/2026 15:31 | 121 | 129.92 |
| 07/28/2026 15:31 | 226 | 129.92 |
| 07/28/2026 15:31 | 19 | 129.92 |
| 07/28/2026 15:31 | 72 | 129.92 |
| 07/28/2026 15:31 | 63 | 129.92 |
| 07/28/2026 15:31 | 34 | 129.92 |
| 07/28/2026 15:31 | 14 | 129.92 |
| 07/28/2026 15:31 | 100 | 129.92 |
| 07/28/2026 15:31 | 8 | 129.92 |
| 07/28/2026 15:31 | 102 | 129.92 |
| 07/28/2026 15:31 | 63 | 129.94 |
| 07/28/2026 15:31 | 89 | 129.92 |
| 07/28/2026 15:31 | 224 | 129.92 |
| 07/28/2026 15:31 | 33 | 129.88 |
| 07/28/2026 15:31 | 105 | 129.88 |
| 07/28/2026 15:31 | 79 | 129.88 |
| 07/28/2026 15:31 | 180 | 129.88 |
| 07/28/2026 15:31 | 250 | 129.88 |
| 07/28/2026 15:31 | 24 | 129.86 |
| 07/28/2026 15:31 | 48 | 129.86 |
| 07/28/2026 15:31 | 7 | 129.86 |
| 07/28/2026 15:31 | 116 | 129.86 |
| 07/28/2026 15:31 | 128 | 129.86 |
| 07/28/2026 15:31 | 53 | 129.84 |
| 07/28/2026 15:31 | 106 | 129.84 |
| 07/28/2026 15:31 | 128 | 129.84 |
| 07/28/2026 15:31 | 13 | 129.80 |
| 07/28/2026 15:31 | 166 | 129.80 |
| 07/28/2026 15:31 | 390 | 129.80 |
| 07/28/2026 15:31 | 116 | 129.80 |
| 07/28/2026 15:31 | 67 | 129.82 |
| 07/28/2026 15:31 | 118 | 129.82 |
| 07/28/2026 15:31 | 149 | 129.82 |
| 07/28/2026 15:31 | 94 | 129.82 |
| 07/28/2026 15:31 | 91 | 129.82 |
| 07/28/2026 15:31 | 166 | 129.82 |
| 07/28/2026 15:31 | 55 | 129.88 |
| 07/28/2026 15:31 | 118 | 129.88 |
| 07/28/2026 15:31 | 63 | 129.86 |
| 07/28/2026 15:31 | 26 | 129.90 |
| 07/28/2026 15:31 | 128 | 129.90 |
| 07/28/2026 15:31 | 71 | 129.92 |
| 07/28/2026 15:31 | 126 | 129.92 |
| 07/28/2026 15:31 | 242 | 129.90 |
| 07/28/2026 15:31 | 500 | 129.90 |
| 07/28/2026 15:31 | 80 | 129.90 |
| 07/28/2026 15:31 | 242 | 129.90 |
| 07/28/2026 15:31 | 79 | 129.90 |
| 07/28/2026 15:31 | 40 | 129.90 |
| 07/28/2026 15:31 | 11 | 129.90 |
| 07/28/2026 15:31 | 500 | 129.90 |
| 07/28/2026 15:31 | 417 | 129.90 |
| 07/28/2026 15:31 | 57 | 129.90 |
| 07/28/2026 15:31 | 100 | 129.90 |
| 07/28/2026 15:31 | 270 | 129.90 |
| 07/28/2026 15:31 | 3 | 129.90 |
| 07/28/2026 15:31 | 384 | 129.90 |
| 07/28/2026 15:31 | 100 | 129.90 |
| 07/28/2026 15:31 | 100 | 129.90 |
| 07/28/2026 15:31 | 180 | 129.90 |
| 07/28/2026 15:31 | 406 | 129.90 |
| 07/28/2026 15:31 | 1167 | 129.90 |
| 07/28/2026 15:31 | 276 | 129.90 |
| 07/28/2026 15:31 | 166 | 129.88 |
| 07/28/2026 15:31 | 724 | 129.90 |
| 07/28/2026 15:31 | 72 | 129.86 |
| 07/28/2026 15:31 | 54 | 129.86 |
| 07/28/2026 15:31 | 63 | 129.86 |
| 07/28/2026 15:31 | 28 | 129.84 |
| 07/28/2026 15:31 | 131 | 129.84 |
| 07/28/2026 15:31 | 361 | 129.84 |
| 07/28/2026 15:31 | 166 | 129.84 |
| 07/28/2026 15:31 | 527 | 129.84 |
| 07/28/2026 15:31 | 527 | 129.84 |
| 07/28/2026 15:31 | 4 | 129.84 |
| 07/28/2026 15:31 | 16 | 129.84 |
| 07/28/2026 15:31 | 252 | 129.84 |
| 07/28/2026 15:31 | 431 | 129.84 |
| 07/28/2026 15:31 | 39 | 129.84 |
| 07/28/2026 15:31 | 38 | 129.82 |
| 07/28/2026 15:31 | 10 | 129.82 |
| 07/28/2026 15:31 | 6 | 129.82 |
| 07/28/2026 15:31 | 141 | 129.82 |
| 07/28/2026 15:31 | 339 | 129.82 |
| 07/28/2026 15:31 | 140 | 129.78 |
| 07/28/2026 15:31 | 63 | 129.78 |
| 07/28/2026 15:31 | 3000 | 129.76 |
| 07/28/2026 15:31 | 11 | 129.78 |
| 07/28/2026 15:31 | 22 | 129.78 |
| 07/28/2026 15:31 | 35 | 129.78 |
| 07/28/2026 15:31 | 1 | 129.80 |
| 07/28/2026 15:31 | 87 | 129.80 |
| 07/28/2026 15:31 | 220 | 129.80 |
| 07/28/2026 15:31 | 63 | 129.78 |
| 07/28/2026 15:31 | 63 | 129.80 |
| 07/28/2026 15:31 | 79 | 129.82 |
| 07/28/2026 15:31 | 166 | 129.80 |
| 07/28/2026 15:31 | 218 | 129.82 |
| 07/28/2026 15:31 | 238 | 129.82 |
| 07/28/2026 15:31 | 166 | 129.82 |
| 07/28/2026 15:31 | 102 | 129.82 |
| 07/28/2026 15:31 | 62 | 129.80 |
| 07/28/2026 15:31 | 102 | 129.80 |
| 07/28/2026 15:31 | 33 | 129.80 |
| 07/28/2026 15:31 | 166 | 129.82 |
| 07/28/2026 15:31 | 92 | 129.82 |
| 07/28/2026 15:31 | 63 | 129.82 |
| 07/28/2026 15:31 | 102 | 129.82 |
| 07/28/2026 15:31 | 57 | 129.84 |
| 07/28/2026 15:31 | 336 | 129.84 |
| 07/28/2026 15:31 | 51 | 129.84 |
| 07/28/2026 15:31 | 111 | 129.84 |
| 07/28/2026 15:31 | 38 | 129.84 |
| 07/28/2026 15:31 | 351 | 129.84 |
| 07/28/2026 15:31 | 527 | 129.84 |
| 07/28/2026 15:31 | 223 | 129.84 |
| 07/28/2026 15:31 | 313 | 129.84 |
| 07/28/2026 15:31 | 411 | 129.84 |
| 07/28/2026 15:31 | 116 | 129.84 |
| 07/28/2026 15:31 | 63 | 129.82 |
| 07/28/2026 15:31 | 125 | 129.82 |
| 07/28/2026 15:31 | 300 | 129.82 |
| 07/28/2026 15:31 | 80 | 129.80 |
| 07/28/2026 15:31 | 750 | 129.80 |
| 07/28/2026 15:31 | 5 | 129.80 |
| 07/28/2026 15:31 | 101 | 129.80 |
| 07/28/2026 15:31 | 900 | 129.80 |
| 07/28/2026 15:31 | 50 | 129.80 |
| 07/28/2026 15:31 | 122 | 129.80 |
| 07/28/2026 15:31 | 30 | 129.80 |
| 07/28/2026 15:31 | 116 | 129.78 |
| 07/28/2026 15:31 | 67 | 129.74 |
| 07/28/2026 15:31 | 73 | 129.74 |
| 07/28/2026 15:31 | 63 | 129.74 |
| 07/28/2026 15:31 | 166 | 129.72 |
| 07/28/2026 15:31 | 13 | 129.74 |
| 07/28/2026 15:31 | 50 | 129.74 |
| 07/28/2026 15:31 | 149 | 129.72 |
| 07/28/2026 15:31 | 339 | 129.72 |
| 07/28/2026 15:31 | 43 | 129.70 |
| 07/28/2026 15:31 | 45 | 129.68 |
| 07/28/2026 15:31 | 147 | 129.68 |
| 07/28/2026 15:31 | 100 | 129.68 |
| 07/28/2026 15:31 | 192 | 129.64 |
| 07/28/2026 15:31 | 180 | 129.64 |
| 07/28/2026 15:31 | 25 | 129.64 |
| 07/28/2026 15:31 | 38 | 129.64 |
| 07/28/2026 15:31 | 373 | 129.60 |
| 07/28/2026 15:31 | 78 | 129.60 |
| 07/28/2026 15:31 | 107 | 129.60 |
| 07/28/2026 15:31 | 88 | 129.60 |
| 07/28/2026 15:31 | 20 | 129.60 |
| 07/28/2026 15:31 | 10 | 129.56 |
| 07/28/2026 15:31 | 78 | 129.58 |
| 07/28/2026 15:30 | 44 | 129.62 |
| 07/28/2026 15:30 | 11 | 129.62 |
| 07/28/2026 15:30 | 22 | 129.62 |
| 07/28/2026 15:30 | 33 | 129.62 |
| 07/28/2026 15:30 | 24 | 129.64 |
| 07/28/2026 15:30 | 61 | 129.64 |
| 07/28/2026 15:30 | 37 | 129.64 |
| 07/28/2026 15:30 | 145 | 129.66 |
| 07/28/2026 15:30 | 293 | 129.64 |
| 07/28/2026 15:30 | 78 | 129.64 |
| 07/28/2026 15:30 | 173 | 129.62 |
| 07/28/2026 15:30 | 23 | 129.62 |
| 07/28/2026 15:30 | 103 | 129.62 |
| 07/28/2026 15:30 | 63 | 129.62 |
| 07/28/2026 15:30 | 66 | 129.60 |
| 07/28/2026 15:30 | 100 | 129.60 |
| 07/28/2026 15:30 | 31 | 129.58 |
| 07/28/2026 15:30 | 16 | 129.58 |
| 07/28/2026 15:30 | 46 | 129.58 |
| 07/28/2026 15:30 | 22 | 129.58 |
| 07/28/2026 15:30 | 88 | 129.58 |
| 07/28/2026 15:30 | 2 | 129.60 |
| 07/28/2026 15:30 | 106 | 129.60 |
| 07/28/2026 15:30 | 354 | 129.60 |
| 07/28/2026 15:30 | 1 | 129.62 |
| 07/28/2026 15:30 | 315 | 129.62 |
| 07/28/2026 15:30 | 85 | 129.62 |
| 07/28/2026 15:30 | 84 | 129.64 |
| 07/28/2026 15:30 | 83 | 129.66 |
| 07/28/2026 15:30 | 9 | 129.66 |
| 07/28/2026 15:30 | 2694 | 129.64 |
| 07/28/2026 15:30 | 5 | 129.64 |
| 07/28/2026 15:30 | 97 | 129.64 |
| 07/28/2026 15:30 | 110 | 129.64 |
| 07/28/2026 15:30 | 8 | 129.64 |
| 07/28/2026 15:30 | 37 | 129.64 |
| 07/28/2026 15:30 | 33 | 129.64 |
| 07/28/2026 15:30 | 4 | 129.64 |
| 07/28/2026 15:30 | 6 | 129.64 |
| 07/28/2026 15:30 | 6 | 129.64 |
| 07/28/2026 15:30 | 40 | 129.64 |
| 07/28/2026 15:30 | 3 | 129.64 |
| 07/28/2026 15:30 | 91 | 129.64 |
| 07/28/2026 15:30 | 63 | 129.66 |
| 07/28/2026 15:30 | 88 | 129.66 |
| 07/28/2026 15:30 | 3 | 129.68 |
| 07/28/2026 15:30 | 202 | 129.68 |
| 07/28/2026 15:30 | 25 | 129.66 |
| 07/28/2026 15:30 | 1 | 129.62 |
| 07/28/2026 15:30 | 348 | 129.62 |
| 07/28/2026 15:30 | 74 | 129.62 |
| 07/28/2026 15:30 | 22 | 129.60 |
| 07/28/2026 15:30 | 63 | 129.62 |
| 07/28/2026 15:30 | 88 | 129.62 |
| 07/28/2026 15:30 | 84 | 129.66 |
| 07/28/2026 15:30 | 166 | 129.66 |
| 07/28/2026 15:30 | 63 | 129.64 |
| 07/28/2026 15:30 | 44 | 129.66 |
| 07/28/2026 15:30 | 60 | 129.66 |
| 07/28/2026 15:30 | 56 | 129.66 |
| 07/28/2026 15:30 | 201 | 129.66 |
| 07/28/2026 15:30 | 84 | 129.64 |
| 07/28/2026 15:30 | 5 | 129.62 |
| 07/28/2026 15:30 | 130 | 129.62 |
| 07/28/2026 15:30 | 151 | 129.58 |
| 07/28/2026 15:30 | 231 | 129.58 |
| 07/28/2026 15:30 | 63 | 129.58 |
| 07/28/2026 15:30 | 166 | 129.60 |
| 07/28/2026 15:30 | 33 | 129.60 |
| 07/28/2026 15:30 | 122 | 129.58 |
| 07/28/2026 15:30 | 63 | 129.56 |
| 07/28/2026 15:30 | 155 | 129.56 |
| 07/28/2026 15:30 | 166 | 129.56 |
| 07/28/2026 15:30 | 35 | 129.56 |
| 07/28/2026 15:30 | 42 | 129.54 |
| 07/28/2026 15:30 | 78 | 129.54 |
| 07/28/2026 15:30 | 93 | 129.56 |
| 07/28/2026 15:30 | 60 | 129.50 |
| 07/28/2026 15:30 | 2111 | 129.50 |
| 07/28/2026 15:30 | 100 | 129.50 |
| 07/28/2026 15:30 | 120 | 129.50 |
| 07/28/2026 15:30 | 93 | 129.50 |
| 07/28/2026 15:30 | 64 | 129.50 |
| 07/28/2026 15:30 | 159 | 129.50 |
| 07/28/2026 15:30 | 91 | 129.50 |
| 07/28/2026 15:30 | 82 | 129.50 |
| 07/28/2026 15:30 | 166 | 129.50 |
| 07/28/2026 15:30 | 84 | 129.50 |
| 07/28/2026 15:30 | 200 | 129.52 |
| 07/28/2026 15:30 | 166 | 129.52 |
| 07/28/2026 15:30 | 100 | 129.52 |
| 07/28/2026 15:30 | 40 | 129.52 |
| 07/28/2026 15:30 | 93 | 129.52 |
| 07/28/2026 15:30 | 80 | 129.52 |
| 07/28/2026 15:30 | 160 | 129.52 |
| 07/28/2026 15:30 | 41 | 129.54 |
| 07/28/2026 15:30 | 93 | 129.54 |
| 07/28/2026 15:30 | 133 | 129.54 |
| 07/28/2026 15:30 | 79 | 129.54 |
| 07/28/2026 15:30 | 157 | 129.54 |
| 07/28/2026 15:30 | 166 | 129.54 |
| 07/28/2026 15:30 | 84 | 129.54 |
| 07/28/2026 15:30 | 39 | 129.56 |
| 07/28/2026 15:30 | 161 | 129.56 |
| 07/28/2026 15:30 | 79 | 129.56 |
| 07/28/2026 15:30 | 166 | 129.56 |
| 07/28/2026 15:30 | 162 | 129.58 |
| 07/28/2026 15:30 | 166 | 129.58 |
| 07/28/2026 15:30 | 78 | 129.58 |
| 07/28/2026 15:30 | 55 | 129.58 |
| 07/28/2026 15:30 | 36 | 129.60 |
| 07/28/2026 15:30 | 4 | 129.60 |
| 07/28/2026 15:30 | 59 | 129.60 |
| 07/28/2026 15:30 | 63 | 129.62 |
| 07/28/2026 15:30 | 36 | 129.60 |
| 07/28/2026 15:30 | 420 | 129.60 |
| 07/28/2026 15:30 | 217 | 129.60 |
| 07/28/2026 15:30 | 3 | 129.60 |
| 07/28/2026 15:30 | 75 | 129.60 |
| 07/28/2026 15:30 | 155 | 129.58 |
| 07/28/2026 15:30 | 177 | 129.58 |
| 07/28/2026 15:30 | 39 | 129.56 |
| 07/28/2026 15:30 | 90 | 129.56 |
| 07/28/2026 15:30 | 63 | 129.54 |
| 07/28/2026 15:30 | 96 | 129.50 |
| 07/28/2026 15:30 | 84 | 129.50 |
| 07/28/2026 15:30 | 35 | 129.50 |
| 07/28/2026 15:30 | 22 | 129.54 |
| 07/28/2026 15:30 | 15 | 129.54 |
| 07/28/2026 15:30 | 63 | 129.54 |
| 07/28/2026 15:30 | 221 | 129.54 |
| 07/28/2026 15:30 | 29 | 129.54 |
| 07/28/2026 15:30 | 25 | 129.54 |
| 07/28/2026 15:30 | 63 | 129.54 |
| 07/28/2026 15:30 | 5 | 129.54 |
| 07/28/2026 15:30 | 38 | 129.54 |
| 07/28/2026 15:30 | 3 | 129.54 |
| 07/28/2026 15:30 | 118 | 129.54 |
| 07/28/2026 15:30 | 6 | 129.52 |
| 07/28/2026 15:30 | 11 | 129.54 |
| 07/28/2026 15:30 | 89 | 129.54 |
| 07/28/2026 15:30 | 63 | 129.54 |
| 07/28/2026 15:30 | 71 | 129.48 |
| 07/28/2026 15:30 | 166 | 129.48 |
| 07/28/2026 15:30 | 155 | 129.50 |
| 07/28/2026 15:30 | 73 | 129.52 |
| 07/28/2026 15:30 | 48 | 129.54 |
| 07/28/2026 15:30 | 90 | 129.52 |
| 07/28/2026 15:30 | 166 | 129.50 |
| 07/28/2026 15:30 | 36 | 129.50 |
| 07/28/2026 15:30 | 391 | 129.50 |
| 07/28/2026 15:30 | 27 | 129.50 |
| 07/28/2026 15:30 | 37 | 129.50 |
| 07/28/2026 15:30 | 63 | 129.50 |
| 07/28/2026 15:30 | 1 | 129.48 |
| 07/28/2026 15:30 | 281 | 129.46 |
| 07/28/2026 15:30 | 12 | 129.46 |
| 07/28/2026 15:30 | 29 | 129.46 |
| 07/28/2026 15:30 | 66 | 129.42 |
| 07/28/2026 15:30 | 8 | 129.44 |
| 07/28/2026 15:30 | 247 | 129.44 |
| 07/28/2026 15:30 | 78 | 129.44 |
| 07/28/2026 15:30 | 1 | 129.46 |
| 07/28/2026 15:29 | 33 | 129.46 |
| 07/28/2026 15:29 | 86 | 129.46 |
| 07/28/2026 15:29 | 81 | 129.48 |
| 07/28/2026 15:29 | 38 | 129.48 |
| 07/28/2026 15:29 | 127 | 129.48 |
| 07/28/2026 15:29 | 4 | 129.46 |
| 07/28/2026 15:29 | 66 | 129.46 |
| 07/28/2026 15:29 | 66 | 129.46 |
| 07/28/2026 15:29 | 94 | 129.46 |
| 07/28/2026 15:29 | 44 | 129.44 |
| 07/28/2026 15:29 | 50 | 129.44 |
| 07/28/2026 15:29 | 267 | 129.44 |
| 07/28/2026 15:29 | 88 | 129.44 |
| 07/28/2026 15:29 | 11 | 129.44 |
| 07/28/2026 15:29 | 151 | 129.42 |
| 07/28/2026 15:29 | 125 | 129.40 |
| 07/28/2026 15:29 | 106 | 129.40 |
| 07/28/2026 15:29 | 84 | 129.40 |
| 07/28/2026 15:29 | 78 | 129.40 |
| 07/28/2026 15:29 | 63 | 129.38 |
| 07/28/2026 15:29 | 50 | 129.42 |
| 07/28/2026 15:29 | 106 | 129.42 |
| 07/28/2026 15:29 | 94 | 129.42 |
| 07/28/2026 15:29 | 139 | 129.40 |
| 07/28/2026 15:29 | 33 | 129.42 |
| 07/28/2026 15:29 | 92 | 129.42 |
| 07/28/2026 15:29 | 125 | 129.42 |
| 07/28/2026 15:29 | 58 | 129.40 |
| 07/28/2026 15:29 | 4 | 129.40 |
| 07/28/2026 15:29 | 25 | 129.40 |
| 07/28/2026 15:29 | 80 | 129.40 |
| 07/28/2026 15:29 | 17 | 129.38 |
| 07/28/2026 15:29 | 83 | 129.38 |
| 07/28/2026 15:29 | 31 | 129.38 |
| 07/28/2026 15:29 | 120 | 129.36 |
| 07/28/2026 15:29 | 213 | 129.36 |
| 07/28/2026 15:29 | 63 | 129.36 |
| 07/28/2026 15:29 | 1 | 129.30 |
| 07/28/2026 15:29 | 338 | 129.30 |
| 07/28/2026 15:28 | 83 | 129.26 |
| 07/28/2026 15:28 | 114 | 129.26 |
| 07/28/2026 15:28 | 5 | 129.26 |
| 07/28/2026 15:28 | 6 | 129.24 |
| 07/28/2026 15:28 | 45 | 129.24 |
| 07/28/2026 15:28 | 19 | 129.24 |
| 07/28/2026 15:28 | 18 | 129.24 |
| 07/28/2026 15:28 | 18 | 129.24 |
| 07/28/2026 15:28 | 31 | 129.18 |
| 07/28/2026 15:28 | 85 | 129.18 |
| 07/28/2026 15:28 | 33 | 129.20 |
| 07/28/2026 15:28 | 130 | 129.20 |
| 07/28/2026 15:28 | 104 | 129.20 |
| 07/28/2026 15:28 | 136 | 129.20 |
| 07/28/2026 15:28 | 166 | 129.20 |
| 07/28/2026 15:28 | 48 | 129.22 |
| 07/28/2026 15:28 | 81 | 129.18 |
| 07/28/2026 15:28 | 103 | 129.18 |
| 07/28/2026 15:28 | 32 | 129.18 |
| 07/28/2026 15:28 | 129 | 129.18 |
| 07/28/2026 15:28 | 94 | 129.18 |
| 07/28/2026 15:28 | 24 | 129.18 |
| 07/28/2026 15:28 | 1465 | 129.20 |
| 07/28/2026 15:28 | 1233 | 129.20 |
| 07/28/2026 15:28 | 361 | 129.20 |
| 07/28/2026 15:28 | 1667 | 129.20 |
| 07/28/2026 15:28 | 10 | 129.20 |
| 07/28/2026 15:28 | 55 | 129.20 |
| 07/28/2026 15:28 | 24 | 129.20 |
| 07/28/2026 15:28 | 97 | 129.20 |
| 07/28/2026 15:28 | 122 | 129.20 |
| 07/28/2026 15:28 | 116 | 129.20 |
| 07/28/2026 15:28 | 10 | 129.20 |
| 07/28/2026 15:28 | 46 | 129.20 |
| 07/28/2026 15:28 | 1460 | 129.20 |
| 07/28/2026 15:28 | 3 | 129.20 |
| 07/28/2026 15:28 | 170 | 129.20 |
| 07/28/2026 15:28 | 166 | 129.20 |
| 07/28/2026 15:28 | 1460 | 129.20 |
| 07/28/2026 15:28 | 633 | 129.20 |
| 07/28/2026 15:28 | 9 | 129.20 |
| 07/28/2026 15:28 | 135 | 129.20 |
| 07/28/2026 15:28 | 89 | 129.20 |
| 07/28/2026 15:28 | 93 | 129.20 |
| 07/28/2026 15:28 | 91 | 129.20 |
| 07/28/2026 15:28 | 166 | 129.20 |
| 07/28/2026 15:28 | 130 | 129.20 |
| 07/28/2026 15:28 | 17 | 129.22 |
| 07/28/2026 15:28 | 105 | 129.22 |
| 07/28/2026 15:28 | 22 | 129.22 |
| 07/28/2026 15:28 | 166 | 129.22 |
| 07/28/2026 15:28 | 18 | 129.24 |
| 07/28/2026 15:28 | 28 | 129.20 |
| 07/28/2026 15:28 | 124 | 129.20 |
| 07/28/2026 15:28 | 84 | 129.20 |
| 07/28/2026 15:28 | 166 | 129.20 |
| 07/28/2026 15:28 | 1 | 129.22 |
| 07/28/2026 15:28 | 122 | 129.22 |
| 07/28/2026 15:28 | 122 | 129.26 |
| 07/28/2026 15:27 | 5 | 129.30 |
| 07/28/2026 15:27 | 37 | 129.30 |
| 07/28/2026 15:27 | 126 | 129.30 |
| 07/28/2026 15:27 | 82 | 129.30 |
| 07/28/2026 15:27 | 84 | 129.30 |
| 07/28/2026 15:27 | 166 | 129.30 |
| 07/28/2026 15:27 | 9 | 129.28 |
| 07/28/2026 15:27 | 85 | 129.30 |
| 07/28/2026 15:27 | 49 | 129.30 |
| 07/28/2026 15:27 | 108 | 129.32 |
| 07/28/2026 15:27 | 127 | 129.32 |
| 07/28/2026 15:27 | 1 | 129.30 |
| 07/28/2026 15:27 | 75 | 129.30 |
| 07/28/2026 15:27 | 23 | 129.30 |
| 07/28/2026 15:27 | 61 | 129.28 |
| 07/28/2026 15:27 | 37 | 129.26 |
| 07/28/2026 15:26 | 46 | 129.26 |
| 07/28/2026 15:26 | 91 | 129.26 |
| 07/28/2026 15:26 | 110 | 129.26 |
| 07/28/2026 15:26 | 78 | 129.26 |
| 07/28/2026 15:26 | 144 | 129.26 |
| 07/28/2026 15:26 | 166 | 129.26 |
| 07/28/2026 15:26 | 133 | 129.26 |
| 07/28/2026 15:26 | 89 | 129.28 |
| 07/28/2026 15:26 | 61 | 129.28 |
| 07/28/2026 15:26 | 110 | 129.28 |
| 07/28/2026 15:26 | 109 | 129.28 |
| 07/28/2026 15:26 | 16 | 129.28 |
| 07/28/2026 15:26 | 166 | 129.28 |
| 07/28/2026 15:26 | 34 | 129.30 |
| 07/28/2026 15:26 | 78 | 129.30 |
| 07/28/2026 15:26 | 166 | 129.30 |
| 07/28/2026 15:26 | 78 | 129.30 |
| 07/28/2026 15:26 | 33 | 129.34 |
| 07/28/2026 15:26 | 166 | 129.34 |
| 07/28/2026 15:26 | 42 | 129.34 |
| 07/28/2026 15:26 | 9 | 129.34 |
| 07/28/2026 15:26 | 118 | 129.30 |
| 07/28/2026 15:26 | 24 | 129.24 |
| 07/28/2026 15:26 | 63 | 129.26 |
| 07/28/2026 15:26 | 84 | 129.28 |
| 07/28/2026 15:26 | 166 | 129.28 |
| 07/28/2026 15:25 | 78 | 129.30 |
| 07/28/2026 15:25 | 105 | 129.28 |
| 07/28/2026 15:25 | 16 | 129.28 |
| 07/28/2026 15:25 | 133 | 129.28 |
| 07/28/2026 15:25 | 117 | 129.28 |
| 07/28/2026 15:25 | 22 | 129.28 |
| 07/28/2026 15:25 | 38 | 129.28 |
| 07/28/2026 15:25 | 17 | 129.28 |
| 07/28/2026 15:25 | 35 | 129.28 |
| 07/28/2026 15:25 | 98 | 129.28 |
| 07/28/2026 15:25 | 128 | 129.30 |
| 07/28/2026 15:25 | 113 | 129.34 |
| 07/28/2026 15:25 | 78 | 129.32 |
| 07/28/2026 15:25 | 166 | 129.32 |
| 07/28/2026 15:25 | 125 | 129.32 |
| 07/28/2026 15:25 | 125 | 129.32 |
| 07/28/2026 15:25 | 19 | 129.26 |
| 07/28/2026 15:25 | 21 | 129.22 |
| 07/28/2026 15:25 | 71 | 129.26 |
| 07/28/2026 15:25 | 92 | 129.24 |
| 07/28/2026 15:25 | 37 | 129.24 |
| 07/28/2026 15:25 | 121 | 129.24 |
| 07/28/2026 15:25 | 1 | 129.20 |
| 07/28/2026 15:25 | 63 | 129.18 |
| 07/28/2026 15:24 | 67 | 129.18 |
| 07/28/2026 15:24 | 121 | 129.18 |
| 07/28/2026 15:24 | 121 | 129.14 |
| 07/28/2026 15:23 | 135 | 129.10 |
| 07/28/2026 15:23 | 216 | 129.06 |
| 07/28/2026 15:23 | 132 | 129.14 |
| 07/28/2026 15:23 | 3 | 129.14 |
| 07/28/2026 15:23 | 172 | 129.14 |
| 07/28/2026 15:23 | 164 | 129.12 |
| 07/28/2026 15:23 | 86 | 129.12 |
| 07/28/2026 15:23 | 98 | 129.12 |
| 07/28/2026 15:23 | 152 | 129.12 |
| 07/28/2026 15:23 | 250 | 129.12 |
| 07/28/2026 15:22 | 32 | 129.14 |
| 07/28/2026 15:22 | 25 | 129.16 |
| 07/28/2026 15:22 | 132 | 129.14 |
| 07/28/2026 15:22 | 32 | 129.14 |
| 07/28/2026 15:22 | 130 | 129.14 |
| 07/28/2026 15:22 | 32 | 129.16 |
| 07/28/2026 15:22 | 146 | 129.16 |
| 07/28/2026 15:22 | 17 | 129.16 |
| 07/28/2026 15:22 | 33 | 129.16 |
| 07/28/2026 15:22 | 135 | 129.16 |
| 07/28/2026 15:22 | 201 | 129.16 |
| 07/28/2026 15:22 | 5 | 129.16 |
| 07/28/2026 15:22 | 6 | 129.12 |
| 07/28/2026 15:22 | 160 | 129.12 |
| 07/28/2026 15:22 | 18 | 129.10 |
| 07/28/2026 15:21 | 29 | 129.10 |
| 07/28/2026 15:21 | 221 | 129.10 |
| 07/28/2026 15:21 | 25 | 129.10 |
| 07/28/2026 15:21 | 221 | 129.10 |
| 07/28/2026 15:21 | 4 | 129.10 |
| 07/28/2026 15:21 | 35 | 129.08 |
| 07/28/2026 15:21 | 27 | 129.08 |
| 07/28/2026 15:21 | 204 | 129.08 |
| 07/28/2026 15:21 | 2 | 129.06 |
| 07/28/2026 15:21 | 119 | 129.04 |
| 07/28/2026 15:20 | 78 | 129.04 |
| 07/28/2026 15:20 | 220 | 129.04 |
| 07/28/2026 15:20 | 103 | 129.00 |
| 07/28/2026 15:20 | 95 | 129.00 |
| 07/28/2026 15:20 | 12 | 129.00 |
| 07/28/2026 15:20 | 33 | 129.02 |
| 07/28/2026 15:20 | 26 | 129.04 |
| 07/28/2026 15:20 | 250 | 129.02 |
| 07/28/2026 15:20 | 18 | 129.02 |
| 07/28/2026 15:20 | 37 | 129.02 |
| 07/28/2026 15:20 | 32 | 129.02 |
| 07/28/2026 15:20 | 24 | 129.02 |
| 07/28/2026 15:20 | 57 | 129.02 |
| 07/28/2026 15:20 | 244 | 129.02 |
| 07/28/2026 15:20 | 23 | 129.00 |
| 07/28/2026 15:20 | 1 | 129.00 |
| 07/28/2026 15:20 | 74 | 128.98 |
| 07/28/2026 15:20 | 55 | 128.98 |
| 07/28/2026 15:20 | 2 | 128.98 |
| 07/28/2026 15:20 | 32 | 128.98 |
| 07/28/2026 15:20 | 64 | 128.98 |
| 07/28/2026 15:20 | 39 | 128.98 |
| 07/28/2026 15:20 | 221 | 128.98 |
| 07/28/2026 15:20 | 100 | 128.98 |
| 07/28/2026 15:19 | 125 | 128.98 |
| 07/28/2026 15:19 | 117 | 128.96 |
| 07/28/2026 15:19 | 67 | 128.96 |
| 07/28/2026 15:19 | 221 | 128.96 |
| 07/28/2026 15:19 | 117 | 128.94 |
| 07/28/2026 15:19 | 44 | 128.94 |
| 07/28/2026 15:19 | 177 | 128.94 |
| 07/28/2026 15:19 | 70 | 128.92 |
| 07/28/2026 15:19 | 4 | 128.94 |
| 07/28/2026 15:19 | 125 | 128.94 |
| 07/28/2026 15:19 | 121 | 128.94 |
| 07/28/2026 15:19 | 78 | 128.90 |
| 07/28/2026 15:19 | 105 | 128.92 |
| 07/28/2026 15:19 | 145 | 128.92 |
| 07/28/2026 15:19 | 221 | 128.90 |
| 07/28/2026 15:19 | 128 | 128.90 |
| 07/28/2026 15:19 | 69 | 128.90 |
| 07/28/2026 15:19 | 15 | 128.90 |
| 07/28/2026 15:19 | 124 | 128.90 |
| 07/28/2026 15:18 | 128 | 128.90 |
| 07/28/2026 15:18 | 122 | 128.90 |
| 07/28/2026 15:18 | 42 | 128.86 |
| 07/28/2026 15:18 | 50 | 128.88 |
| 07/28/2026 15:18 | 49 | 128.90 |
| 07/28/2026 15:18 | 35 | 128.90 |
| 07/28/2026 15:18 | 221 | 128.90 |
| 07/28/2026 15:17 | 19 | 128.88 |
| 07/28/2026 15:17 | 29 | 128.92 |
| 07/28/2026 15:17 | 221 | 128.92 |
| 07/28/2026 15:17 | 144 | 128.92 |
| 07/28/2026 15:17 | 125 | 128.92 |
| 07/28/2026 15:17 | 27 | 128.92 |
| 07/28/2026 15:17 | 29 | 128.96 |
| 07/28/2026 15:17 | 221 | 128.96 |
| 07/28/2026 15:17 | 145 | 128.94 |
| 07/28/2026 15:17 | 9 | 128.94 |
| 07/28/2026 15:16 | 122 | 128.94 |
| 07/28/2026 15:16 | 128 | 128.94 |
| 07/28/2026 15:16 | 94 | 128.90 |
| 07/28/2026 15:16 | 126 | 128.90 |
| 07/28/2026 15:16 | 117 | 128.92 |
| 07/28/2026 15:16 | 133 | 128.92 |
| 07/28/2026 15:16 | 77 | 128.90 |
| 07/28/2026 15:16 | 90 | 128.88 |
| 07/28/2026 15:16 | 137 | 128.88 |
| 07/28/2026 15:16 | 162 | 128.84 |
| 07/28/2026 15:16 | 38 | 128.84 |
| 07/28/2026 15:16 | 123 | 128.84 |
| 07/28/2026 15:16 | 124 | 128.84 |
| 07/28/2026 15:16 | 49 | 128.84 |
| 07/28/2026 15:16 | 221 | 128.84 |
| 07/28/2026 15:16 | 5 | 128.84 |
| 07/28/2026 15:16 | 126 | 128.84 |
| 07/28/2026 15:16 | 221 | 128.84 |
| 07/28/2026 15:16 | 1 | 128.84 |
| 07/28/2026 15:16 | 94 | 128.84 |
| 07/28/2026 15:16 | 40 | 128.86 |
| 07/28/2026 15:16 | 84 | 128.86 |
| 07/28/2026 15:16 | 151 | 128.86 |
| 07/28/2026 15:16 | 100 | 128.86 |
| 07/28/2026 15:16 | 132 | 128.86 |
| 07/28/2026 15:15 | 134 | 128.88 |
| 07/28/2026 15:15 | 116 | 128.88 |
| 07/28/2026 15:15 | 48 | 128.88 |
| 07/28/2026 15:15 | 30 | 128.86 |
| 07/28/2026 15:15 | 134 | 128.86 |
| 07/28/2026 15:15 | 128 | 128.82 |
| 07/28/2026 15:15 | 50 | 128.86 |
| 07/28/2026 15:15 | 37 | 128.86 |
| 07/28/2026 15:15 | 65 | 128.86 |
| 07/28/2026 15:15 | 98 | 128.86 |
| 07/28/2026 15:15 | 123 | 128.86 |
| 07/28/2026 15:15 | 127 | 128.86 |
| 07/28/2026 15:15 | 12 | 128.80 |
| 07/28/2026 15:15 | 37 | 128.80 |
| 07/28/2026 15:15 | 88 | 128.80 |
| 07/28/2026 15:15 | 47 | 128.80 |
| 07/28/2026 15:14 | 123 | 128.76 |
| 07/28/2026 15:14 | 37 | 128.76 |
| 07/28/2026 15:14 | 15 | 128.76 |
| 07/28/2026 15:14 | 34 | 128.74 |
| 07/28/2026 15:14 | 4 | 128.74 |
| 07/28/2026 15:14 | 69 | 128.74 |
| 07/28/2026 15:14 | 37 | 128.74 |
| 07/28/2026 15:14 | 152 | 128.74 |
| 07/28/2026 15:14 | 150 | 128.74 |
| 07/28/2026 15:14 | 37 | 128.72 |
| 07/28/2026 15:14 | 6 | 128.70 |
| 07/28/2026 15:13 | 46 | 128.70 |
| 07/28/2026 15:13 | 32 | 128.70 |
| 07/28/2026 15:13 | 172 | 128.70 |
| 07/28/2026 15:13 | 71 | 128.72 |
| 07/28/2026 15:13 | 40 | 128.72 |
| 07/28/2026 15:13 | 43 | 128.72 |
| 07/28/2026 15:13 | 6 | 128.74 |
| 07/28/2026 15:13 | 122 | 128.76 |
| 07/28/2026 15:13 | 128 | 128.76 |
| 07/28/2026 15:13 | 29 | 128.76 |
| 07/28/2026 15:13 | 221 | 128.76 |
| 07/28/2026 15:13 | 29 | 128.76 |
| 07/28/2026 15:13 | 221 | 128.76 |
| 07/28/2026 15:13 | 29 | 128.76 |
| 07/28/2026 15:13 | 221 | 128.76 |
| 07/28/2026 15:13 | 29 | 128.76 |
| 07/28/2026 15:13 | 221 | 128.76 |
| 07/28/2026 15:13 | 250 | 128.76 |
| 07/28/2026 15:13 | 86 | 128.76 |
| 07/28/2026 15:13 | 127 | 128.76 |
| 07/28/2026 15:13 | 37 | 128.76 |
| 07/28/2026 15:13 | 120 | 128.76 |
| 07/28/2026 15:13 | 130 | 128.76 |
| 07/28/2026 15:13 | 15 | 128.74 |
| 07/28/2026 15:12 | 30 | 128.72 |
| 07/28/2026 15:12 | 48 | 128.72 |
| 07/28/2026 15:12 | 37 | 128.72 |
| 07/28/2026 15:12 | 116 | 128.72 |
| 07/28/2026 15:12 | 15 | 128.70 |
| 07/28/2026 15:12 | 50 | 128.70 |
| 07/28/2026 15:12 | 1 | 128.70 |
| 07/28/2026 15:12 | 136 | 128.70 |
| 07/28/2026 15:12 | 194 | 128.66 |
| 07/28/2026 15:12 | 11 | 128.68 |
| 07/28/2026 15:12 | 104 | 128.70 |
| 07/28/2026 15:11 | 36 | 128.70 |
| 07/28/2026 15:11 | 86 | 128.70 |
| 07/28/2026 15:11 | 19 | 128.70 |
| 07/28/2026 15:11 | 110 | 128.68 |
| 07/28/2026 15:11 | 11 | 128.68 |
| 07/28/2026 15:11 | 133 | 128.68 |
| 07/28/2026 15:11 | 80 | 128.68 |
| 07/28/2026 15:11 | 221 | 128.68 |
| 07/28/2026 15:11 | 5 | 128.68 |
| 07/28/2026 15:11 | 116 | 128.72 |
| 07/28/2026 15:10 | 27 | 128.70 |
| 07/28/2026 15:10 | 62 | 128.72 |
| 07/28/2026 15:10 | 27 | 128.72 |
| 07/28/2026 15:10 | 267 | 128.72 |
| 07/28/2026 15:10 | 33 | 128.72 |
| 07/28/2026 15:09 | 37 | 128.68 |
| 07/28/2026 15:09 | 31 | 128.68 |
| 07/28/2026 15:09 | 106 | 128.68 |
| 07/28/2026 15:09 | 3 | 128.68 |
| 07/28/2026 15:09 | 8 | 128.68 |
| 07/28/2026 15:08 | 4 | 128.68 |
| 07/28/2026 15:08 | 127 | 128.68 |
| 07/28/2026 15:08 | 20 | 128.70 |
| 07/28/2026 15:08 | 221 | 128.70 |
| 07/28/2026 15:08 | 9 | 128.70 |
| 07/28/2026 15:08 | 57 | 128.68 |
| 07/28/2026 15:08 | 37 | 128.68 |
| 07/28/2026 15:08 | 164 | 128.68 |
| 07/28/2026 15:08 | 66 | 128.68 |
| 07/28/2026 15:08 | 54 | 128.68 |
| 07/28/2026 15:08 | 64 | 128.64 |
| 07/28/2026 15:08 | 135 | 128.66 |
| 07/28/2026 15:08 | 115 | 128.66 |
| 07/28/2026 15:08 | 96 | 128.66 |
| 07/28/2026 15:08 | 109 | 128.68 |
| 07/28/2026 15:08 | 71 | 128.68 |
| 07/28/2026 15:08 | 47 | 128.68 |
| 07/28/2026 15:08 | 109 | 128.66 |
| 07/28/2026 15:08 | 6 | 128.66 |
| 07/28/2026 15:08 | 32 | 128.66 |
| 07/28/2026 15:08 | 111 | 128.70 |
| 07/28/2026 15:07 | 35 | 128.70 |
| 07/28/2026 15:07 | 115 | 128.68 |
| 07/28/2026 15:07 | 13 | 128.64 |
| 07/28/2026 15:07 | 35 | 128.66 |
| 07/28/2026 15:07 | 22 | 128.66 |
| 07/28/2026 15:07 | 250 | 128.70 |
| 07/28/2026 15:07 | 29 | 128.70 |
| 07/28/2026 15:07 | 221 | 128.70 |
| 07/28/2026 15:07 | 55 | 128.70 |
| 07/28/2026 15:07 | 50 | 128.70 |
| 07/28/2026 15:07 | 147 | 128.68 |
| 07/28/2026 15:07 | 3 | 128.68 |
| 07/28/2026 15:07 | 93 | 128.68 |
| 07/28/2026 15:07 | 11 | 128.68 |
| 07/28/2026 15:07 | 144 | 128.64 |
| 07/28/2026 15:07 | 73 | 128.64 |
| 07/28/2026 15:07 | 74 | 128.64 |
| 07/28/2026 15:07 | 44 | 128.64 |
| 07/28/2026 15:06 | 37 | 128.62 |
| 07/28/2026 15:06 | 67 | 128.60 |
| 07/28/2026 15:06 | 67 | 128.60 |
| 07/28/2026 15:06 | 58 | 128.60 |
| 07/28/2026 15:06 | 388 | 128.60 |
| 07/28/2026 15:06 | 2 | 128.60 |
| 07/28/2026 15:06 | 71 | 128.60 |
| 07/28/2026 15:06 | 177 | 128.60 |
| 07/28/2026 15:06 | 99 | 128.60 |
| 07/28/2026 15:06 | 119 | 128.60 |
| 07/28/2026 15:06 | 46 | 128.62 |
| 07/28/2026 15:06 | 35 | 128.64 |
| 07/28/2026 15:06 | 69 | 128.66 |
| 07/28/2026 15:06 | 91 | 128.66 |
| 07/28/2026 15:06 | 38 | 128.66 |
| 07/28/2026 15:06 | 49 | 128.68 |
| 07/28/2026 15:06 | 34 | 128.68 |
| 07/28/2026 15:06 | 10 | 128.68 |
| 07/28/2026 15:06 | 73 | 128.70 |
| 07/28/2026 15:06 | 177 | 128.70 |
| 07/28/2026 15:06 | 49 | 128.70 |
| 07/28/2026 15:05 | 66 | 128.68 |
| 07/28/2026 15:05 | 44 | 128.72 |
| 07/28/2026 15:05 | 3 | 128.72 |
| 07/28/2026 15:05 | 33 | 128.68 |
| 07/28/2026 15:05 | 144 | 128.68 |
| 07/28/2026 15:05 | 138 | 128.68 |
| 07/28/2026 15:05 | 37 | 128.68 |
| 07/28/2026 15:05 | 50 | 128.72 |
| 07/28/2026 15:05 | 129 | 128.72 |
| 07/28/2026 15:05 | 71 | 128.72 |
| 07/28/2026 15:05 | 21 | 128.72 |
| 07/28/2026 15:05 | 129 | 128.72 |
| 07/28/2026 15:05 | 100 | 128.72 |
| 07/28/2026 15:05 | 37 | 128.68 |
| 07/28/2026 15:05 | 4 | 128.68 |
| 07/28/2026 15:05 | 71 | 128.68 |
| 07/28/2026 15:05 | 11 | 128.68 |
| 07/28/2026 15:05 | 280 | 128.68 |
| 07/28/2026 15:04 | 130 | 128.68 |
| 07/28/2026 15:04 | 120 | 128.66 |
| 07/28/2026 15:04 | 32 | 128.66 |
| 07/28/2026 15:04 | 250 | 128.66 |
| 07/28/2026 15:04 | 28 | 128.66 |
| 07/28/2026 15:04 | 20 | 128.64 |
| 07/28/2026 15:04 | 111 | 128.64 |
| 07/28/2026 15:04 | 37 | 128.58 |
| 07/28/2026 15:04 | 200 | 128.58 |
| 07/28/2026 15:04 | 78 | 128.58 |
| 07/28/2026 15:03 | 232 | 128.54 |
| 07/28/2026 15:03 | 48 | 128.54 |
| 07/28/2026 15:03 | 275 | 128.54 |
| 07/28/2026 15:03 | 37 | 128.54 |
| 07/28/2026 15:03 | 116 | 128.54 |
| 07/28/2026 15:03 | 177 | 128.54 |
| 07/28/2026 15:03 | 126 | 128.54 |
| 07/28/2026 15:03 | 225 | 128.54 |
| 07/28/2026 15:03 | 22 | 128.56 |
| 07/28/2026 15:03 | 51 | 128.56 |
| 07/28/2026 15:03 | 177 | 128.56 |
| 07/28/2026 15:02 | 52 | 128.52 |
| 07/28/2026 15:02 | 3 | 128.54 |
| 07/28/2026 15:02 | 177 | 128.56 |
| 07/28/2026 15:02 | 14 | 128.56 |
| 07/28/2026 15:02 | 28 | 128.56 |
| 07/28/2026 15:02 | 269 | 128.60 |
| 07/28/2026 15:02 | 142 | 128.60 |
| 07/28/2026 15:02 | 122 | 128.60 |
| 07/28/2026 15:02 | 3 | 128.60 |
| 07/28/2026 15:02 | 146 | 128.60 |
| 07/28/2026 15:02 | 282 | 128.60 |
| 07/28/2026 15:02 | 40 | 128.60 |
| 07/28/2026 15:02 | 73 | 128.60 |
| 07/28/2026 15:02 | 177 | 128.60 |
| 07/28/2026 15:02 | 20 | 128.64 |
| 07/28/2026 15:02 | 123 | 128.64 |
| 07/28/2026 15:02 | 66 | 128.64 |
| 07/28/2026 15:02 | 41 | 128.64 |
| 07/28/2026 15:02 | 73 | 128.64 |
| 07/28/2026 15:02 | 177 | 128.64 |
| 07/28/2026 15:02 | 147 | 128.62 |
| 07/28/2026 15:02 | 49 | 128.62 |
| 07/28/2026 15:02 | 54 | 128.62 |
| 07/28/2026 15:02 | 123 | 128.62 |
| 07/28/2026 15:02 | 127 | 128.62 |
| 07/28/2026 15:02 | 1 | 128.60 |
| 07/28/2026 15:02 | 2 | 128.60 |
| 07/28/2026 15:02 | 119 | 128.62 |
| 07/28/2026 15:02 | 177 | 128.62 |
| 07/28/2026 15:02 | 100 | 128.62 |
| 07/28/2026 15:02 | 33 | 128.68 |
| 07/28/2026 15:02 | 66 | 128.68 |
| 07/28/2026 15:01 | 640 | 128.68 |
| 07/28/2026 15:01 | 1 | 128.68 |
| 07/28/2026 15:01 | 227 | 128.68 |
| 07/28/2026 15:01 | 219 | 128.68 |
| 07/28/2026 15:01 | 54 | 128.66 |
| 07/28/2026 15:01 | 68 | 128.66 |
| 07/28/2026 15:01 | 407 | 128.66 |
| 07/28/2026 15:01 | 34 | 128.64 |
| 07/28/2026 15:01 | 59 | 128.64 |
| 07/28/2026 15:01 | 40 | 128.64 |
| 07/28/2026 15:01 | 2 | 128.66 |
| 07/28/2026 15:00 | 6 | 128.64 |
| 07/28/2026 15:00 | 133 | 128.64 |
| 07/28/2026 15:00 | 67 | 128.64 |
| 07/28/2026 15:00 | 195 | 128.68 |
| 07/28/2026 15:00 | 84 | 128.70 |
| 07/28/2026 15:00 | 121 | 128.70 |
| 07/28/2026 15:00 | 133 | 128.70 |
| 07/28/2026 15:00 | 154 | 128.72 |
| 07/28/2026 15:00 | 23 | 128.72 |
| 07/28/2026 15:00 | 35 | 128.72 |
| 07/28/2026 15:00 | 92 | 128.72 |
| 07/28/2026 15:00 | 100 | 128.72 |
| 07/28/2026 15:00 | 22 | 128.74 |
| 07/28/2026 14:59 | 71 | 128.76 |
| 07/28/2026 14:59 | 23 | 128.76 |
| 07/28/2026 14:59 | 36 | 128.78 |
| 07/28/2026 14:59 | 96 | 128.82 |
| 07/28/2026 14:59 | 40 | 128.84 |
| 07/28/2026 14:59 | 78 | 128.84 |
| 07/28/2026 14:59 | 132 | 128.84 |
| 07/28/2026 14:59 | 100 | 128.82 |
| 07/28/2026 14:59 | 121 | 128.82 |
| 07/28/2026 14:59 | 170 | 128.82 |
| 07/28/2026 14:59 | 100 | 128.82 |
| 07/28/2026 14:59 | 124 | 128.82 |
| 07/28/2026 14:59 | 126 | 128.82 |
| 07/28/2026 14:59 | 3 | 128.80 |
| 07/28/2026 14:58 | 122 | 128.78 |
| 07/28/2026 14:58 | 48 | 128.78 |
| 07/28/2026 14:58 | 72 | 128.78 |
| 07/28/2026 14:58 | 121 | 128.80 |
| 07/28/2026 14:58 | 121 | 128.80 |
| 07/28/2026 14:58 | 124 | 128.84 |
| 07/28/2026 14:58 | 126 | 128.84 |
| 07/28/2026 14:58 | 122 | 128.84 |
| 07/28/2026 14:58 | 128 | 128.84 |
| 07/28/2026 14:58 | 100 | 128.82 |
| 07/28/2026 14:58 | 121 | 128.82 |
| 07/28/2026 14:58 | 1 | 128.84 |
| 07/28/2026 14:58 | 213 | 128.82 |
| 07/28/2026 14:58 | 159 | 128.82 |
| 07/28/2026 14:57 | 107 | 128.78 |
| 07/28/2026 14:57 | 128 | 128.78 |
| 07/28/2026 14:57 | 32 | 128.82 |
| 07/28/2026 14:57 | 115 | 128.84 |
| 07/28/2026 14:57 | 128 | 128.84 |
| 07/28/2026 14:57 | 116 | 128.84 |
| 07/28/2026 14:57 | 153 | 128.86 |
| 07/28/2026 14:57 | 150 | 128.88 |
| 07/28/2026 14:57 | 100 | 128.88 |
| 07/28/2026 14:57 | 70 | 128.88 |
| 07/28/2026 14:57 | 334 | 128.88 |
| 07/28/2026 14:56 | 152 | 128.90 |
| 07/28/2026 14:56 | 121 | 128.92 |
| 07/28/2026 14:56 | 129 | 128.92 |
| 07/28/2026 14:56 | 132 | 128.94 |
| 07/28/2026 14:56 | 34 | 128.92 |
| 07/28/2026 14:56 | 125 | 128.92 |
| 07/28/2026 14:56 | 14 | 128.92 |
| 07/28/2026 14:56 | 77 | 128.92 |
| 07/28/2026 14:56 | 47 | 128.92 |
| 07/28/2026 14:56 | 150 | 128.90 |
| 07/28/2026 14:56 | 78 | 128.90 |
| 07/28/2026 14:56 | 397 | 128.88 |
| 07/28/2026 14:56 | 7 | 128.84 |
| 07/28/2026 14:56 | 111 | 128.84 |
| 07/28/2026 14:56 | 100 | 128.84 |
| 07/28/2026 14:56 | 177 | 128.84 |
| 07/28/2026 14:56 | 152 | 128.84 |
| 07/28/2026 14:56 | 100 | 128.86 |
| 07/28/2026 14:56 | 37 | 128.86 |
| 07/28/2026 14:56 | 122 | 128.86 |
| 07/28/2026 14:56 | 128 | 128.86 |
| 07/28/2026 14:56 | 113 | 128.84 |
| 07/28/2026 14:56 | 5 | 128.84 |
| 07/28/2026 14:56 | 58 | 128.86 |
| 07/28/2026 14:56 | 33 | 128.86 |
| 07/28/2026 14:55 | 37 | 128.86 |
| 07/28/2026 14:55 | 125 | 128.88 |
| 07/28/2026 14:55 | 125 | 128.88 |
| 07/28/2026 14:55 | 92 | 128.88 |
| 07/28/2026 14:55 | 149 | 128.88 |
| 07/28/2026 14:55 | 122 | 128.92 |
| 07/28/2026 14:55 | 128 | 128.92 |
| 07/28/2026 14:55 | 104 | 128.92 |
| 07/28/2026 14:55 | 222 | 128.92 |
| 07/28/2026 14:54 | 78 | 128.94 |
| 07/28/2026 14:54 | 133 | 128.94 |
| 07/28/2026 14:54 | 138 | 128.94 |
| 07/28/2026 14:54 | 37 | 128.92 |
| 07/28/2026 14:54 | 106 | 128.94 |
| 07/28/2026 14:54 | 144 | 128.94 |
| 07/28/2026 14:54 | 134 | 128.94 |
| 07/28/2026 14:54 | 256 | 128.94 |
| 07/28/2026 14:54 | 107 | 128.96 |
| 07/28/2026 14:54 | 126 | 128.96 |
| 07/28/2026 14:54 | 135 | 128.96 |
| 07/28/2026 14:54 | 45 | 128.96 |
| 07/28/2026 14:54 | 316 | 128.96 |
| 07/28/2026 14:54 | 125 | 128.96 |
| 07/28/2026 14:54 | 51 | 128.96 |
| 07/28/2026 14:54 | 47 | 128.96 |
| 07/28/2026 14:54 | 22 | 128.96 |
| 07/28/2026 14:54 | 16 | 129.02 |
| 07/28/2026 14:54 | 177 | 129.02 |
| 07/28/2026 14:54 | 37 | 129.02 |
| 07/28/2026 14:54 | 20 | 129.02 |
| 07/28/2026 14:54 | 73 | 129.02 |
| 07/28/2026 14:54 | 177 | 129.02 |
| 07/28/2026 14:54 | 5 | 129.00 |
| 07/28/2026 14:54 | 124 | 129.00 |
| 07/28/2026 14:54 | 39 | 128.96 |
| 07/28/2026 14:54 | 95 | 128.96 |
| 07/28/2026 14:54 | 78 | 128.96 |
| 07/28/2026 14:54 | 47 | 128.96 |
| 07/28/2026 14:54 | 154 | 128.96 |
| 07/28/2026 14:53 | 39 | 128.98 |
| 07/28/2026 14:53 | 121 | 128.96 |
| 07/28/2026 14:53 | 49 | 128.96 |
| 07/28/2026 14:53 | 41 | 128.96 |
| 07/28/2026 14:53 | 73 | 128.98 |
| 07/28/2026 14:53 | 177 | 128.98 |
| 07/28/2026 14:53 | 32 | 128.98 |
| 07/28/2026 14:53 | 37 | 128.98 |
| 07/28/2026 14:53 | 181 | 128.98 |
| 07/28/2026 14:53 | 38 | 128.96 |
| 07/28/2026 14:53 | 19 | 128.96 |
| 07/28/2026 14:53 | 37 | 128.96 |
| 07/28/2026 14:53 | 166 | 128.96 |
| 07/28/2026 14:52 | 28 | 128.94 |
| 07/28/2026 14:52 | 35 | 128.92 |
| 07/28/2026 14:52 | 122 | 128.92 |
| 07/28/2026 14:52 | 3 | 128.94 |
| 07/28/2026 14:52 | 25 | 128.94 |
| 07/28/2026 14:52 | 74 | 128.94 |
| 07/28/2026 14:52 | 191 | 128.94 |
| 07/28/2026 14:52 | 5 | 128.94 |
| 07/28/2026 14:52 | 168 | 128.94 |
| 07/28/2026 14:51 | 120 | 128.96 |
| 07/28/2026 14:51 | 140 | 128.96 |
| 07/28/2026 14:51 | 127 | 128.96 |
| 07/28/2026 14:51 | 177 | 128.96 |
| 07/28/2026 14:51 | 100 | 128.96 |
| 07/28/2026 14:51 | 4 | 128.98 |
| 07/28/2026 14:51 | 73 | 129.00 |
| 07/28/2026 14:51 | 177 | 129.00 |
| 07/28/2026 14:51 | 36 | 129.00 |
| 07/28/2026 14:51 | 120 | 129.00 |
| 07/28/2026 14:51 | 107 | 129.00 |
| 07/28/2026 14:51 | 276 | 129.02 |
| 07/28/2026 14:51 | 124 | 129.02 |
| 07/28/2026 14:51 | 107 | 129.02 |
| 07/28/2026 14:51 | 65 | 129.02 |
| 07/28/2026 14:51 | 193 | 129.02 |
| 07/28/2026 14:51 | 134 | 129.02 |
| 07/28/2026 14:51 | 100 | 129.06 |
| 07/28/2026 14:51 | 150 | 129.04 |
| 07/28/2026 14:51 | 176 | 129.02 |
| 07/28/2026 14:51 | 73 | 129.04 |
| 07/28/2026 14:51 | 177 | 129.04 |
| 07/28/2026 14:51 | 79 | 129.04 |
| 07/28/2026 14:51 | 73 | 129.06 |
| 07/28/2026 14:51 | 177 | 129.06 |
| 07/28/2026 14:51 | 73 | 129.06 |
| 07/28/2026 14:51 | 177 | 129.06 |
| 07/28/2026 14:51 | 58 | 129.06 |
| 07/28/2026 14:51 | 177 | 129.06 |
| 07/28/2026 14:51 | 15 | 129.06 |
| 07/28/2026 14:51 | 33 | 129.04 |
| 07/28/2026 14:51 | 121 | 129.04 |
| 07/28/2026 14:51 | 367 | 129.04 |
| 07/28/2026 14:51 | 64 | 129.04 |
| 07/28/2026 14:50 | 120 | 129.00 |
| 07/28/2026 14:50 | 124 | 129.00 |
| 07/28/2026 14:50 | 398 | 129.00 |
| 07/28/2026 14:50 | 105 | 129.00 |
| 07/28/2026 14:50 | 126 | 129.00 |
| 07/28/2026 14:50 | 177 | 129.00 |
| 07/28/2026 14:50 | 103 | 129.00 |
| 07/28/2026 14:50 | 186 | 129.00 |
| 07/28/2026 14:50 | 33 | 129.00 |
| 07/28/2026 14:50 | 26 | 129.00 |
| 07/28/2026 14:50 | 78 | 129.00 |
| 07/28/2026 14:50 | 296 | 129.04 |
| 07/28/2026 14:50 | 59 | 129.02 |
| 07/28/2026 14:50 | 50 | 129.02 |
| 07/28/2026 14:50 | 147 | 129.02 |
| 07/28/2026 14:50 | 177 | 129.02 |
| 07/28/2026 14:50 | 83 | 129.06 |
| 07/28/2026 14:50 | 39 | 129.06 |
| 07/28/2026 14:50 | 45 | 129.06 |
| 07/28/2026 14:50 | 16 | 129.04 |
| 07/28/2026 14:50 | 117 | 129.04 |
| 07/28/2026 14:50 | 37 | 129.04 |
| 07/28/2026 14:50 | 128 | 129.04 |
| 07/28/2026 14:49 | 133 | 129.02 |
| 07/28/2026 14:49 | 80 | 129.02 |
| 07/28/2026 14:49 | 37 | 129.02 |
| 07/28/2026 14:49 | 73 | 129.02 |
| 07/28/2026 14:49 | 177 | 129.02 |
| 07/28/2026 14:49 | 24 | 129.02 |
| 07/28/2026 14:49 | 35 | 129.02 |
| 07/28/2026 14:49 | 34 | 129.02 |
| 07/28/2026 14:49 | 32 | 129.02 |
| 07/28/2026 14:49 | 11 | 129.04 |
| 07/28/2026 14:49 | 132 | 129.04 |
| 07/28/2026 14:48 | 33 | 129.06 |
| 07/28/2026 14:48 | 175 | 129.06 |
| 07/28/2026 14:48 | 33 | 129.06 |
| 07/28/2026 14:47 | 132 | 129.08 |
| 07/28/2026 14:47 | 177 | 129.08 |
| 07/28/2026 14:47 | 130 | 129.10 |
| 07/28/2026 14:47 | 73 | 129.08 |
| 07/28/2026 14:47 | 177 | 129.08 |
| 07/28/2026 14:47 | 286 | 129.08 |
| 07/28/2026 14:47 | 26 | 129.08 |
| 07/28/2026 14:47 | 95 | 129.08 |
| 07/28/2026 14:47 | 177 | 129.08 |
| 07/28/2026 14:47 | 82 | 129.10 |
| 07/28/2026 14:47 | 53 | 129.10 |
| 07/28/2026 14:47 | 73 | 129.12 |
| 07/28/2026 14:47 | 177 | 129.12 |
| 07/28/2026 14:47 | 13 | 129.12 |
| 07/28/2026 14:47 | 56 | 129.12 |
| 07/28/2026 14:47 | 22 | 129.12 |
| 07/28/2026 14:47 | 3 | 129.12 |
| 07/28/2026 14:47 | 25 | 129.12 |
| 07/28/2026 14:47 | 68 | 129.12 |
| 07/28/2026 14:47 | 87 | 129.12 |
| 07/28/2026 14:47 | 175 | 129.12 |
| 07/28/2026 14:47 | 4 | 129.10 |
| 07/28/2026 14:47 | 62 | 129.10 |
| 07/28/2026 14:46 | 20 | 129.12 |
| 07/28/2026 14:46 | 47 | 129.12 |
| 07/28/2026 14:46 | 470 | 129.12 |
| 07/28/2026 14:46 | 4 | 129.12 |
| 07/28/2026 14:46 | 93 | 129.12 |
| 07/28/2026 14:46 | 112 | 129.12 |
| 07/28/2026 14:46 | 177 | 129.12 |
| 07/28/2026 14:46 | 245 | 129.12 |
| 07/28/2026 14:46 | 1 | 129.14 |
| 07/28/2026 14:46 | 122 | 129.14 |
| 07/28/2026 14:46 | 128 | 129.14 |
| 07/28/2026 14:46 | 124 | 129.14 |
| 07/28/2026 14:46 | 126 | 129.14 |
| 07/28/2026 14:46 | 37 | 129.12 |
| 07/28/2026 14:46 | 118 | 129.12 |
| 07/28/2026 14:46 | 22 | 129.10 |
| 07/28/2026 14:46 | 22 | 129.12 |
| 07/28/2026 14:46 | 3 | 129.10 |
| 07/28/2026 14:46 | 99 | 129.10 |
| 07/28/2026 14:46 | 61 | 129.10 |
| 07/28/2026 14:46 | 79 | 129.10 |
| 07/28/2026 14:45 | 95 | 129.10 |
| 07/28/2026 14:45 | 101 | 129.10 |
| 07/28/2026 14:45 | 1 | 129.10 |
| 07/28/2026 14:45 | 31 | 129.14 |
| 07/28/2026 14:45 | 177 | 129.14 |
| 07/28/2026 14:45 | 42 | 129.14 |
| 07/28/2026 14:45 | 290 | 129.12 |
| 07/28/2026 14:45 | 73 | 129.14 |
| 07/28/2026 14:45 | 177 | 129.14 |
| 07/28/2026 14:44 | 128 | 129.12 |
| 07/28/2026 14:44 | 122 | 129.12 |
| 07/28/2026 14:44 | 289 | 129.12 |
| 07/28/2026 14:44 | 32 | 129.14 |
| 07/28/2026 14:44 | 33 | 129.12 |
| 07/28/2026 14:44 | 168 | 129.10 |
| 07/28/2026 14:44 | 63 | 129.08 |
| 07/28/2026 14:44 | 36 | 129.12 |
| 07/28/2026 14:44 | 37 | 129.12 |
| 07/28/2026 14:44 | 177 | 129.12 |
| 07/28/2026 14:43 | 30 | 129.12 |
| 07/28/2026 14:43 | 18 | 129.12 |
| 07/28/2026 14:43 | 232 | 129.12 |
| 07/28/2026 14:43 | 36 | 129.10 |
| 07/28/2026 14:43 | 42 | 129.10 |
| 07/28/2026 14:43 | 6 | 129.12 |
| 07/28/2026 14:43 | 128 | 129.12 |
| 07/28/2026 14:43 | 203 | 129.12 |
| 07/28/2026 14:43 | 147 | 129.14 |
| 07/28/2026 14:43 | 112 | 129.16 |
| 07/28/2026 14:43 | 138 | 129.16 |
| 07/28/2026 14:42 | 87 | 129.14 |
| 07/28/2026 14:42 | 163 | 129.14 |
| 07/28/2026 14:42 | 14 | 129.14 |
| 07/28/2026 14:42 | 112 | 129.14 |
| 07/28/2026 14:42 | 138 | 129.14 |
| 07/28/2026 14:42 | 130 | 129.12 |
| 07/28/2026 14:42 | 59 | 129.12 |
| 07/28/2026 14:42 | 36 | 129.10 |
| 07/28/2026 14:42 | 100 | 129.10 |
| 07/28/2026 14:42 | 177 | 129.06 |
| 07/28/2026 14:41 | 73 | 129.10 |
| 07/28/2026 14:41 | 177 | 129.10 |
| 07/28/2026 14:41 | 13 | 129.10 |
| 07/28/2026 14:41 | 75 | 129.10 |
| 07/28/2026 14:41 | 37 | 129.10 |
| 07/28/2026 14:41 | 8 | 129.10 |
| 07/28/2026 14:41 | 102 | 129.10 |
| 07/28/2026 14:41 | 78 | 129.10 |
| 07/28/2026 14:41 | 15 | 129.08 |
| 07/28/2026 14:41 | 37 | 129.08 |
| 07/28/2026 14:41 | 177 | 129.08 |
| 07/28/2026 14:41 | 21 | 129.08 |
| 07/28/2026 14:40 | 13 | 129.08 |
| 07/28/2026 14:40 | 177 | 129.08 |
| 07/28/2026 14:40 | 60 | 129.08 |
| 07/28/2026 14:40 | 73 | 129.08 |
| 07/28/2026 14:40 | 177 | 129.08 |
| 07/28/2026 14:40 | 116 | 129.10 |
| 07/28/2026 14:40 | 153 | 129.08 |
| 07/28/2026 14:40 | 24 | 129.08 |
| 07/28/2026 14:40 | 12 | 129.08 |
| 07/28/2026 14:40 | 164 | 129.08 |
| 07/28/2026 14:40 | 115 | 129.08 |
| 07/28/2026 14:40 | 5 | 129.08 |
| 07/28/2026 14:40 | 101 | 129.06 |
| 07/28/2026 14:40 | 167 | 129.06 |
| 07/28/2026 14:40 | 12 | 129.06 |
| 07/28/2026 14:40 | 37 | 129.06 |
| 07/28/2026 14:40 | 77 | 129.06 |
| 07/28/2026 14:40 | 136 | 129.04 |
| 07/28/2026 14:40 | 5 | 129.04 |
| 07/28/2026 14:40 | 30 | 129.02 |
| 07/28/2026 14:40 | 137 | 129.04 |
| 07/28/2026 14:40 | 157 | 129.06 |
| 07/28/2026 14:40 | 8 | 129.06 |
| 07/28/2026 14:40 | 173 | 129.04 |
| 07/28/2026 14:40 | 19 | 129.04 |
| 07/28/2026 14:40 | 85 | 129.04 |
| 07/28/2026 14:40 | 37 | 129.04 |
| 07/28/2026 14:40 | 129 | 129.04 |
| 07/28/2026 14:40 | 4 | 129.02 |
| 07/28/2026 14:40 | 28 | 129.00 |
| 07/28/2026 14:39 | 35 | 128.98 |
| 07/28/2026 14:39 | 90 | 129.00 |
| 07/28/2026 14:39 | 160 | 129.00 |
| 07/28/2026 14:39 | 36 | 129.02 |
| 07/28/2026 14:39 | 177 | 129.02 |
| 07/28/2026 14:39 | 37 | 129.02 |
| 07/28/2026 14:38 | 80 | 129.02 |
| 07/28/2026 14:38 | 37 | 129.02 |
| 07/28/2026 14:38 | 133 | 129.02 |
| 07/28/2026 14:38 | 34 | 129.02 |
| 07/28/2026 14:38 | 37 | 129.02 |
| 07/28/2026 14:38 | 73 | 129.02 |
| 07/28/2026 14:38 | 177 | 129.02 |
| 07/28/2026 14:38 | 107 | 129.02 |
| 07/28/2026 14:38 | 96 | 129.02 |
| 07/28/2026 14:38 | 177 | 129.02 |
| 07/28/2026 14:38 | 100 | 129.02 |
| 07/28/2026 14:38 | 113 | 129.02 |
| 07/28/2026 14:38 | 15 | 129.02 |
| 07/28/2026 14:38 | 24 | 129.04 |
| 07/28/2026 14:38 | 42 | 129.04 |
| 07/28/2026 14:38 | 65 | 129.04 |
| 07/28/2026 14:38 | 27 | 129.04 |
| 07/28/2026 14:38 | 61 | 129.00 |
| 07/28/2026 14:38 | 122 | 129.00 |
| 07/28/2026 14:37 | 13 | 129.02 |
| 07/28/2026 14:37 | 177 | 129.02 |
| 07/28/2026 14:37 | 47 | 129.02 |
| 07/28/2026 14:37 | 13 | 129.02 |
| 07/28/2026 14:37 | 17 | 129.00 |
| 07/28/2026 14:37 | 103 | 129.02 |
| 07/28/2026 14:37 | 130 | 129.00 |
| 07/28/2026 14:37 | 1 | 129.00 |
| 07/28/2026 14:37 | 83 | 129.00 |
| 07/28/2026 14:37 | 30 | 129.00 |
| 07/28/2026 14:37 | 124 | 129.00 |
| 07/28/2026 14:37 | 13 | 129.00 |
| 07/28/2026 14:37 | 132 | 129.00 |
| 07/28/2026 14:37 | 71 | 128.98 |
| 07/28/2026 14:36 | 4 | 129.00 |
| 07/28/2026 14:36 | 85 | 129.00 |
| 07/28/2026 14:36 | 180 | 129.00 |
| 07/28/2026 14:36 | 20 | 129.00 |
| 07/28/2026 14:36 | 88 | 128.98 |
| 07/28/2026 14:36 | 76 | 128.98 |
| 07/28/2026 14:36 | 2 | 128.98 |
| 07/28/2026 14:36 | 35 | 128.98 |
| 07/28/2026 14:36 | 10 | 128.98 |
| 07/28/2026 14:36 | 135 | 128.98 |
| 07/28/2026 14:36 | 133 | 128.98 |
| 07/28/2026 14:36 | 119 | 128.96 |
| 07/28/2026 14:36 | 131 | 128.96 |
| 07/28/2026 14:36 | 151 | 128.94 |
| 07/28/2026 14:36 | 213 | 128.94 |
| 07/28/2026 14:36 | 37 | 128.94 |
| 07/28/2026 14:36 | 121 | 128.90 |
| 07/28/2026 14:36 | 37 | 128.88 |
| 07/28/2026 14:36 | 33 | 128.88 |
| 07/28/2026 14:36 | 27 | 128.92 |
| 07/28/2026 14:36 | 7 | 128.92 |
| 07/28/2026 14:36 | 71 | 128.92 |
| 07/28/2026 14:35 | 37 | 128.90 |
| 07/28/2026 14:35 | 123 | 128.90 |
| 07/28/2026 14:35 | 63 | 128.90 |
| 07/28/2026 14:35 | 50 | 128.90 |
| 07/28/2026 14:35 | 100 | 128.90 |
| 07/28/2026 14:35 | 73 | 128.96 |
| 07/28/2026 14:35 | 177 | 128.96 |
| 07/28/2026 14:35 | 116 | 128.98 |
| 07/28/2026 14:35 | 100 | 128.98 |
| 07/28/2026 14:35 | 34 | 128.98 |
| 07/28/2026 14:35 | 85 | 128.98 |
| 07/28/2026 14:35 | 50 | 128.98 |
| 07/28/2026 14:35 | 115 | 128.98 |
| 07/28/2026 14:35 | 92 | 128.98 |
| 07/28/2026 14:35 | 124 | 128.98 |
| 07/28/2026 14:35 | 34 | 128.98 |
| 07/28/2026 14:35 | 73 | 128.98 |
| 07/28/2026 14:35 | 177 | 128.98 |
| 07/28/2026 14:35 | 6 | 128.96 |
| 07/28/2026 14:34 | 112 | 129.02 |
| 07/28/2026 14:34 | 138 | 129.02 |
| 07/28/2026 14:34 | 327 | 129.02 |
| 07/28/2026 14:34 | 124 | 129.06 |
| 07/28/2026 14:34 | 73 | 129.08 |
| 07/28/2026 14:34 | 177 | 129.08 |
| 07/28/2026 14:34 | 177 | 129.04 |
| 07/28/2026 14:34 | 37 | 129.04 |
| 07/28/2026 14:34 | 14 | 129.04 |
| 07/28/2026 14:34 | 101 | 129.04 |
| 07/28/2026 14:34 | 33 | 129.04 |
| 07/28/2026 14:34 | 116 | 129.04 |
| 07/28/2026 14:34 | 11 | 129.04 |
| 07/28/2026 14:34 | 62 | 129.04 |
| 07/28/2026 14:34 | 177 | 129.02 |
| 07/28/2026 14:34 | 115 | 129.04 |
| 07/28/2026 14:34 | 135 | 129.04 |
| 07/28/2026 14:34 | 131 | 129.02 |
| 07/28/2026 14:34 | 45 | 129.04 |
| 07/28/2026 14:34 | 9 | 129.04 |
| 07/28/2026 14:34 | 147 | 129.04 |
| 07/28/2026 14:33 | 116 | 129.06 |
| 07/28/2026 14:33 | 24 | 129.06 |
| 07/28/2026 14:33 | 78 | 129.06 |
| 07/28/2026 14:33 | 102 | 129.08 |
| 07/28/2026 14:33 | 2 | 129.08 |
| 07/28/2026 14:33 | 62 | 129.06 |
| 07/28/2026 14:33 | 89 | 129.06 |
| 07/28/2026 14:33 | 59 | 129.04 |
| 07/28/2026 14:33 | 132 | 129.04 |
| 07/28/2026 14:33 | 104 | 129.04 |
| 07/28/2026 14:33 | 177 | 129.04 |
| 07/28/2026 14:33 | 78 | 129.04 |
| 07/28/2026 14:33 | 73 | 129.08 |
| 07/28/2026 14:33 | 177 | 129.08 |
| 07/28/2026 14:32 | 134 | 129.10 |
| 07/28/2026 14:32 | 65 | 129.12 |
| 07/28/2026 14:32 | 185 | 129.10 |
| 07/28/2026 14:32 | 83 | 129.12 |
| 07/28/2026 14:32 | 80 | 129.12 |
| 07/28/2026 14:32 | 177 | 129.12 |
| 07/28/2026 14:32 | 60 | 129.10 |
| 07/28/2026 14:32 | 100 | 129.10 |
| 07/28/2026 14:32 | 107 | 129.10 |
| 07/28/2026 14:32 | 143 | 129.10 |
| 07/28/2026 14:32 | 50 | 129.08 |
| 07/28/2026 14:32 | 44 | 129.10 |
| 07/28/2026 14:32 | 61 | 129.10 |
| 07/28/2026 14:32 | 177 | 129.12 |
| 07/28/2026 14:32 | 136 | 129.12 |
| 07/28/2026 14:32 | 21 | 129.14 |
| 07/28/2026 14:32 | 52 | 129.14 |
| 07/28/2026 14:32 | 177 | 129.14 |
| 07/28/2026 14:32 | 253 | 129.12 |
| 07/28/2026 14:32 | 12 | 129.12 |
| 07/28/2026 14:32 | 135 | 129.12 |
| 07/28/2026 14:32 | 13 | 129.08 |
| 07/28/2026 14:32 | 167 | 129.08 |
| 07/28/2026 14:32 | 228 | 129.08 |
| 07/28/2026 14:32 | 86 | 129.06 |
| 07/28/2026 14:32 | 127 | 129.06 |
| 07/28/2026 14:31 | 37 | 129.06 |
| 07/28/2026 14:31 | 8 | 129.06 |
| 07/28/2026 14:31 | 65 | 129.06 |
| 07/28/2026 14:31 | 177 | 129.06 |
| 07/28/2026 14:31 | 68 | 129.06 |
| 07/28/2026 14:31 | 43 | 129.06 |
| 07/28/2026 14:31 | 139 | 129.06 |
| 07/28/2026 14:31 | 37 | 129.04 |
| 07/28/2026 14:31 | 33 | 129.04 |
| 07/28/2026 14:31 | 9 | 129.04 |
| 07/28/2026 14:31 | 177 | 129.04 |
| 07/28/2026 14:31 | 87 | 129.06 |
| 07/28/2026 14:31 | 97 | 129.06 |
| 07/28/2026 14:31 | 72 | 129.06 |
| 07/28/2026 14:31 | 2 | 129.06 |
| 07/28/2026 14:31 | 82 | 129.06 |
| 07/28/2026 14:31 | 23 | 129.06 |
| 07/28/2026 14:31 | 177 | 129.06 |
| 07/28/2026 14:31 | 33 | 129.08 |
| 07/28/2026 14:31 | 151 | 129.10 |
| 07/28/2026 14:31 | 99 | 129.10 |
| 07/28/2026 14:31 | 151 | 129.10 |
| 07/28/2026 14:31 | 99 | 129.10 |
| 07/28/2026 14:31 | 89 | 129.10 |
| 07/28/2026 14:31 | 37 | 129.10 |
| 07/28/2026 14:31 | 124 | 129.10 |
| 07/28/2026 14:31 | 126 | 129.10 |
| 07/28/2026 14:31 | 124 | 129.10 |
| 07/28/2026 14:31 | 1 | 129.12 |
| 07/28/2026 14:31 | 80 | 129.14 |
| 07/28/2026 14:30 | 165 | 129.12 |
| 07/28/2026 14:30 | 38 | 129.12 |
| 07/28/2026 14:30 | 50 | 129.12 |
| 07/28/2026 14:30 | 177 | 129.12 |
| 07/28/2026 14:30 | 86 | 129.10 |
| 07/28/2026 14:30 | 100 | 129.10 |
| 07/28/2026 14:30 | 64 | 129.10 |
| 07/28/2026 14:30 | 3 | 129.10 |
| 07/28/2026 14:29 | 27 | 129.10 |
| 07/28/2026 14:29 | 75 | 129.08 |
| 07/28/2026 14:29 | 45 | 129.08 |
| 07/28/2026 14:29 | 130 | 129.08 |
| 07/28/2026 14:29 | 27 | 129.06 |
| 07/28/2026 14:28 | 100 | 129.06 |
| 07/28/2026 14:28 | 250 | 129.08 |
| 07/28/2026 14:28 | 31 | 129.06 |
| 07/28/2026 14:28 | 32 | 129.06 |
| 07/28/2026 14:27 | 46 | 129.06 |
| 07/28/2026 14:27 | 33 | 129.08 |
| 07/28/2026 14:27 | 122 | 129.08 |
| 07/28/2026 14:27 | 110 | 129.08 |
| 07/28/2026 14:27 | 6 | 129.10 |
| 07/28/2026 14:27 | 76 | 129.10 |
| 07/28/2026 14:27 | 48 | 129.10 |
| 07/28/2026 14:27 | 126 | 129.10 |
| 07/28/2026 14:26 | 12 | 129.14 |
| 07/28/2026 14:26 | 23 | 129.14 |
| 07/28/2026 14:26 | 177 | 129.14 |
| 07/28/2026 14:26 | 8 | 129.14 |
| 07/28/2026 14:26 | 4 | 129.12 |
| 07/28/2026 14:26 | 255 | 129.12 |
| 07/28/2026 14:26 | 126 | 129.12 |
| 07/28/2026 14:26 | 15 | 129.12 |
| 07/28/2026 14:26 | 104 | 129.10 |
| 07/28/2026 14:26 | 51 | 129.06 |
| 07/28/2026 14:26 | 52 | 129.08 |
| 07/28/2026 14:26 | 174 | 129.10 |
| 07/28/2026 14:26 | 245 | 129.10 |
| 07/28/2026 14:26 | 92 | 129.10 |
| 07/28/2026 14:26 | 34 | 129.10 |
| 07/28/2026 14:25 | 15 | 129.10 |
| 07/28/2026 14:25 | 906 | 129.10 |
| 07/28/2026 14:25 | 79 | 129.10 |
| 07/28/2026 14:25 | 2 | 129.10 |
| 07/28/2026 14:25 | 724 | 129.10 |
| 07/28/2026 14:25 | 724 | 129.10 |
| 07/28/2026 14:25 | 26 | 129.10 |
| 07/28/2026 14:25 | 39 | 129.10 |
| 07/28/2026 14:25 | 3 | 129.10 |
| 07/28/2026 14:25 | 209 | 129.10 |
| 07/28/2026 14:25 | 25 | 129.08 |
| 07/28/2026 14:25 | 126 | 129.06 |
| 07/28/2026 14:25 | 219 | 129.06 |
| 07/28/2026 14:25 | 100 | 129.06 |
| 07/28/2026 14:25 | 1 | 129.04 |
| 07/28/2026 14:25 | 112 | 129.04 |
| 07/28/2026 14:25 | 138 | 129.04 |
| 07/28/2026 14:25 | 47 | 129.04 |
| 07/28/2026 14:25 | 44 | 129.04 |
| 07/28/2026 14:25 | 64 | 129.06 |
| 07/28/2026 14:25 | 340 | 129.06 |
| 07/28/2026 14:24 | 44 | 129.04 |
| 07/28/2026 14:24 | 89 | 129.04 |
| 07/28/2026 14:24 | 40 | 129.06 |
| 07/28/2026 14:24 | 220 | 129.06 |
| 07/28/2026 14:24 | 171 | 129.04 |
| 07/28/2026 14:24 | 121 | 129.04 |
| 07/28/2026 14:24 | 73 | 129.06 |
| 07/28/2026 14:24 | 177 | 129.06 |
| 07/28/2026 14:23 | 27 | 129.06 |
| 07/28/2026 14:23 | 142 | 129.06 |
| 07/28/2026 14:23 | 154 | 129.06 |
| 07/28/2026 14:23 | 136 | 129.00 |
| 07/28/2026 14:23 | 102 | 129.00 |
| 07/28/2026 14:23 | 1171 | 129.00 |
| 07/28/2026 14:23 | 272 | 129.00 |
| 07/28/2026 14:23 | 93 | 129.00 |
| 07/28/2026 14:23 | 132 | 129.00 |
| 07/28/2026 14:23 | 126 | 129.00 |
| 07/28/2026 14:23 | 104 | 129.00 |
| 07/28/2026 14:23 | 177 | 129.00 |
| 07/28/2026 14:23 | 46 | 129.00 |
| 07/28/2026 14:23 | 120 | 129.00 |
| 07/28/2026 14:23 | 104 | 129.02 |
| 07/28/2026 14:23 | 120 | 129.02 |
| 07/28/2026 14:23 | 177 | 129.02 |
| 07/28/2026 14:23 | 120 | 129.02 |
| 07/28/2026 14:23 | 22 | 129.02 |
| 07/28/2026 14:23 | 78 | 129.02 |
| 07/28/2026 14:23 | 35 | 129.02 |
| 07/28/2026 14:23 | 100 | 129.02 |
| 07/28/2026 14:22 | 120 | 129.02 |
| 07/28/2026 14:22 | 130 | 129.02 |
| 07/28/2026 14:22 | 52 | 129.00 |
| 07/28/2026 14:22 | 99 | 129.00 |
| 07/28/2026 14:22 | 24 | 129.08 |
| 07/28/2026 14:22 | 78 | 129.08 |
| 07/28/2026 14:22 | 83 | 129.12 |
| 07/28/2026 14:22 | 33 | 129.12 |
| 07/28/2026 14:22 | 39 | 129.12 |
| 07/28/2026 14:22 | 252 | 129.12 |
| 07/28/2026 14:22 | 56 | 129.10 |
| 07/28/2026 14:22 | 73 | 129.10 |
| 07/28/2026 14:22 | 177 | 129.10 |
| 07/28/2026 14:22 | 36 | 129.10 |
| 07/28/2026 14:21 | 319 | 129.10 |
| 07/28/2026 14:21 | 33 | 129.10 |
| 07/28/2026 14:21 | 71 | 129.10 |
| 07/28/2026 14:21 | 90 | 129.08 |
| 07/28/2026 14:21 | 121 | 129.08 |
| 07/28/2026 14:21 | 112 | 129.06 |
| 07/28/2026 14:21 | 37 | 129.06 |
| 07/28/2026 14:21 | 127 | 129.06 |
| 07/28/2026 14:21 | 99 | 129.04 |
| 07/28/2026 14:21 | 134 | 129.04 |
| 07/28/2026 14:21 | 361 | 129.04 |
| 07/28/2026 14:21 | 37 | 129.02 |
| 07/28/2026 14:21 | 110 | 129.02 |
| 07/28/2026 14:21 | 43 | 129.02 |
| 07/28/2026 14:20 | 73 | 129.04 |
| 07/28/2026 14:20 | 177 | 129.04 |
| 07/28/2026 14:20 | 23 | 129.02 |
| 07/28/2026 14:20 | 168 | 129.02 |
| 07/28/2026 14:20 | 71 | 129.06 |
| 07/28/2026 14:20 | 119 | 129.08 |
| 07/28/2026 14:19 | 46 | 129.08 |
| 07/28/2026 14:19 | 71 | 129.06 |
| 07/28/2026 14:19 | 133 | 129.06 |
| 07/28/2026 14:19 | 69 | 129.02 |
| 07/28/2026 14:19 | 6 | 129.02 |
| 07/28/2026 14:19 | 120 | 129.02 |
| 07/28/2026 14:19 | 131 | 128.98 |
| 07/28/2026 14:19 | 69 | 128.98 |
| 07/28/2026 14:19 | 103 | 129.00 |
| 07/28/2026 14:19 | 177 | 129.00 |
| 07/28/2026 14:19 | 104 | 129.00 |
| 07/28/2026 14:19 | 109 | 129.00 |
| 07/28/2026 14:19 | 103 | 129.00 |
| 07/28/2026 14:19 | 96 | 129.00 |
| 07/28/2026 14:19 | 97 | 129.00 |
| 07/28/2026 14:19 | 177 | 129.00 |
| 07/28/2026 14:19 | 53 | 129.00 |
| 07/28/2026 14:19 | 137 | 129.02 |
| 07/28/2026 14:19 | 177 | 129.04 |
| 07/28/2026 14:19 | 109 | 129.04 |
| 07/28/2026 14:19 | 109 | 129.04 |
| 07/28/2026 14:19 | 93 | 129.00 |
| 07/28/2026 14:19 | 68 | 129.00 |
| 07/28/2026 14:19 | 122 | 129.00 |
| 07/28/2026 14:19 | 129 | 129.00 |
| 07/28/2026 14:19 | 129 | 129.00 |
| 07/28/2026 14:19 | 103 | 129.00 |
| 07/28/2026 14:19 | 100 | 129.00 |
| 07/28/2026 14:19 | 177 | 129.00 |
| 07/28/2026 14:19 | 65 | 129.02 |
| 07/28/2026 14:19 | 93 | 129.02 |
| 07/28/2026 14:19 | 117 | 129.02 |
| 07/28/2026 14:19 | 200 | 129.02 |
| 07/28/2026 14:19 | 90 | 129.02 |
| 07/28/2026 14:19 | 139 | 129.02 |
| 07/28/2026 14:19 | 133 | 129.02 |
| 07/28/2026 14:19 | 69 | 129.02 |
| 07/28/2026 14:19 | 177 | 129.02 |
| 07/28/2026 14:19 | 135 | 129.02 |
| 07/28/2026 14:19 | 65 | 129.04 |
| 07/28/2026 14:19 | 93 | 129.04 |
| 07/28/2026 14:19 | 107 | 129.04 |
| 07/28/2026 14:19 | 135 | 129.04 |
| 07/28/2026 14:19 | 100 | 129.04 |
| 07/28/2026 14:19 | 116 | 129.04 |
| 07/28/2026 14:19 | 125 | 129.04 |
| 07/28/2026 14:19 | 70 | 129.06 |
| 07/28/2026 14:19 | 122 | 129.06 |
| 07/28/2026 14:19 | 127 | 129.06 |
| 07/28/2026 14:19 | 77 | 129.06 |
| 07/28/2026 14:19 | 100 | 129.06 |
| 07/28/2026 14:19 | 67 | 129.08 |
| 07/28/2026 14:19 | 22 | 129.08 |
| 07/28/2026 14:19 | 109 | 129.08 |
| 07/28/2026 14:19 | 100 | 129.08 |
| 07/28/2026 14:19 | 91 | 129.08 |
| 07/28/2026 14:19 | 164 | 129.12 |
| 07/28/2026 14:19 | 37 | 129.10 |
| 07/28/2026 14:19 | 39 | 129.10 |
| 07/28/2026 14:19 | 130 | 129.10 |
| 07/28/2026 14:19 | 57 | 129.12 |
| 07/28/2026 14:19 | 32 | 129.14 |
| 07/28/2026 14:18 | 35 | 129.14 |
| 07/28/2026 14:18 | 4 | 129.16 |
| 07/28/2026 14:18 | 177 | 129.16 |
| 07/28/2026 14:18 | 141 | 129.16 |
| 07/28/2026 14:18 | 73 | 129.18 |
| 07/28/2026 14:18 | 177 | 129.18 |
| 07/28/2026 14:18 | 26 | 129.16 |
| 07/28/2026 14:18 | 118 | 129.14 |
| 07/28/2026 14:18 | 33 | 129.14 |
| 07/28/2026 14:18 | 30 | 129.14 |
| 07/28/2026 14:18 | 37 | 129.14 |
| 07/28/2026 14:18 | 133 | 129.14 |
| 07/28/2026 14:18 | 37 | 129.12 |
| 07/28/2026 14:18 | 148 | 129.12 |
| 07/28/2026 14:17 | 130 | 129.08 |
| 07/28/2026 14:17 | 37 | 129.12 |
| 07/28/2026 14:17 | 132 | 129.12 |
| 07/28/2026 14:17 | 29 | 129.12 |
| 07/28/2026 14:17 | 126 | 129.12 |
| 07/28/2026 14:17 | 122 | 129.10 |
| 07/28/2026 14:17 | 77 | 129.08 |
| 07/28/2026 14:17 | 22 | 129.12 |
| 07/28/2026 14:17 | 4 | 129.12 |
| 07/28/2026 14:17 | 122 | 129.12 |
| 07/28/2026 14:17 | 124 | 129.12 |
| 07/28/2026 14:17 | 1 | 129.12 |
| 07/28/2026 14:17 | 32 | 129.14 |
| 07/28/2026 14:16 | 24 | 129.14 |
| 07/28/2026 14:16 | 16 | 129.12 |
| 07/28/2026 14:16 | 55 | 129.12 |
| 07/28/2026 14:16 | 11 | 129.10 |
| 07/28/2026 14:16 | 37 | 129.10 |
| 07/28/2026 14:16 | 132 | 129.10 |
| 07/28/2026 14:16 | 118 | 129.10 |
| 07/28/2026 14:16 | 99 | 129.08 |
| 07/28/2026 14:16 | 35 | 129.10 |
| 07/28/2026 14:16 | 119 | 129.10 |
| 07/28/2026 14:15 | 1 | 129.06 |
| 07/28/2026 14:15 | 102 | 129.06 |
| 07/28/2026 14:15 | 37 | 129.04 |
| 07/28/2026 14:15 | 103 | 129.04 |
| 07/28/2026 14:15 | 177 | 129.04 |
| 07/28/2026 14:15 | 128 | 129.04 |
| 07/28/2026 14:15 | 105 | 129.04 |
| 07/28/2026 14:14 | 120 | 129.02 |
| 07/28/2026 14:14 | 73 | 129.02 |
| 07/28/2026 14:14 | 177 | 129.02 |
| 07/28/2026 14:14 | 309 | 129.02 |
| 07/28/2026 14:14 | 11 | 129.04 |
| 07/28/2026 14:14 | 42 | 129.00 |
| 07/28/2026 14:14 | 177 | 129.00 |
| 07/28/2026 14:13 | 1 | 129.00 |
| 07/28/2026 14:13 | 72 | 129.00 |
| 07/28/2026 14:13 | 177 | 129.00 |
| 07/28/2026 14:13 | 29 | 129.06 |
| 07/28/2026 14:12 | 127 | 129.08 |
| 07/28/2026 14:12 | 34 | 129.08 |
| 07/28/2026 14:12 | 28 | 129.08 |
| 07/28/2026 14:12 | 4 | 129.08 |
| 07/28/2026 14:12 | 2 | 129.06 |
| 07/28/2026 14:12 | 37 | 129.06 |
| 07/28/2026 14:12 | 79 | 129.08 |
| 07/28/2026 14:12 | 16 | 129.08 |
| 07/28/2026 14:12 | 4 | 129.08 |
| 07/28/2026 14:12 | 103 | 129.08 |
| 07/28/2026 14:11 | 115 | 129.16 |
| 07/28/2026 14:11 | 135 | 129.16 |
| 07/28/2026 14:11 | 127 | 129.12 |
| 07/28/2026 14:11 | 11 | 129.12 |
| 07/28/2026 14:11 | 4 | 129.10 |
| 07/28/2026 14:11 | 35 | 129.12 |
| 07/28/2026 14:11 | 71 | 129.12 |
| 07/28/2026 14:11 | 67 | 129.12 |
| 07/28/2026 14:11 | 44 | 129.12 |
| 07/28/2026 14:11 | 177 | 129.12 |
| 07/28/2026 14:11 | 37 | 129.12 |
| 07/28/2026 14:11 | 122 | 129.12 |
| 07/28/2026 14:10 | 159 | 129.08 |
| 07/28/2026 14:10 | 1 | 129.10 |
| 07/28/2026 14:10 | 1 | 129.08 |
| 07/28/2026 14:10 | 37 | 129.08 |
| 07/28/2026 14:10 | 12 | 129.08 |
| 07/28/2026 14:10 | 77 | 129.08 |
| 07/28/2026 14:10 | 4 | 129.08 |
| 07/28/2026 14:10 | 121 | 129.06 |
| 07/28/2026 14:10 | 17 | 129.06 |
| 07/28/2026 14:10 | 137 | 129.06 |
| 07/28/2026 14:10 | 36 | 129.08 |
| 07/28/2026 14:10 | 37 | 129.08 |
| 07/28/2026 14:10 | 177 | 129.08 |
| 07/28/2026 14:09 | 60 | 129.12 |
| 07/28/2026 14:09 | 3 | 129.12 |
| 07/28/2026 14:09 | 35 | 129.16 |
| 07/28/2026 14:09 | 106 | 129.16 |
| 07/28/2026 14:09 | 37 | 129.16 |
| 07/28/2026 14:09 | 124 | 129.16 |
| 07/28/2026 14:09 | 121 | 129.16 |
| 07/28/2026 14:09 | 33 | 129.20 |
| 07/28/2026 14:09 | 8 | 129.20 |
| 07/28/2026 14:09 | 91 | 129.20 |
| 07/28/2026 14:08 | 73 | 129.18 |
| 07/28/2026 14:08 | 177 | 129.18 |
| 07/28/2026 14:08 | 78 | 129.20 |
| 07/28/2026 14:08 | 78 | 129.20 |
| 07/28/2026 14:08 | 78 | 129.20 |
| 07/28/2026 14:08 | 126 | 129.20 |
| 07/28/2026 14:08 | 132 | 129.20 |
| 07/28/2026 14:08 | 52 | 129.20 |
| 07/28/2026 14:08 | 51 | 129.20 |
| 07/28/2026 14:08 | 125 | 129.20 |
| 07/28/2026 14:08 | 37 | 129.18 |
| 07/28/2026 14:08 | 13 | 129.14 |
| 07/28/2026 14:08 | 78 | 129.14 |
| 07/28/2026 14:08 | 177 | 129.14 |
| 07/28/2026 14:08 | 122 | 129.14 |
| 07/28/2026 14:08 | 111 | 129.12 |
| 07/28/2026 14:08 | 93 | 129.12 |
| 07/28/2026 14:08 | 177 | 129.12 |
| 07/28/2026 14:08 | 37 | 129.12 |
| 07/28/2026 14:08 | 83 | 129.12 |
| 07/28/2026 14:08 | 91 | 129.12 |
| 07/28/2026 14:08 | 126 | 129.12 |
| 07/28/2026 14:08 | 454 | 129.14 |
| 07/28/2026 14:08 | 20 | 129.14 |
| 07/28/2026 14:08 | 80 | 129.14 |
| 07/28/2026 14:08 | 20 | 129.14 |
| 07/28/2026 14:08 | 100 | 129.14 |
| 07/28/2026 14:08 | 177 | 129.18 |
| 07/28/2026 14:08 | 287 | 129.18 |
| 07/28/2026 14:08 | 36 | 129.18 |
| 07/28/2026 14:08 | 120 | 129.18 |
| 07/28/2026 14:07 | 250 | 129.24 |
| 07/28/2026 14:07 | 35 | 129.26 |
| 07/28/2026 14:07 | 10 | 129.28 |
| 07/28/2026 14:07 | 11 | 129.28 |
| 07/28/2026 14:07 | 30 | 129.28 |
| 07/28/2026 14:07 | 12 | 129.28 |
| 07/28/2026 14:07 | 123 | 129.28 |
| 07/28/2026 14:07 | 40 | 129.26 |
| 07/28/2026 14:07 | 5 | 129.24 |
| 07/28/2026 14:07 | 17 | 129.24 |
| 07/28/2026 14:07 | 156 | 129.24 |
| 07/28/2026 14:06 | 33 | 129.28 |
| 07/28/2026 14:06 | 68 | 129.30 |
| 07/28/2026 14:06 | 1 | 129.28 |
| 07/28/2026 14:06 | 116 | 129.28 |
| 07/28/2026 14:06 | 20 | 129.28 |
| 07/28/2026 14:06 | 33 | 129.28 |
| 07/28/2026 14:06 | 93 | 129.30 |
| 07/28/2026 14:06 | 9 | 129.30 |
| 07/28/2026 14:06 | 41 | 129.32 |
| 07/28/2026 14:06 | 144 | 129.36 |
| 07/28/2026 14:06 | 106 | 129.36 |
| 07/28/2026 14:05 | 112 | 129.26 |
| 07/28/2026 14:05 | 32 | 129.22 |
| 07/28/2026 14:05 | 1 | 129.20 |
| 07/28/2026 14:05 | 102 | 129.16 |
| 07/28/2026 14:05 | 31 | 129.16 |
| 07/28/2026 14:04 | 37 | 129.14 |
| 07/28/2026 14:04 | 80 | 129.14 |
| 07/28/2026 14:04 | 44 | 129.14 |
| 07/28/2026 14:04 | 92 | 129.14 |
| 07/28/2026 14:04 | 78 | 129.14 |
| 07/28/2026 14:04 | 26 | 129.08 |
| 07/28/2026 14:04 | 58 | 129.12 |
| 07/28/2026 14:04 | 37 | 129.12 |
| 07/28/2026 14:04 | 50 | 129.12 |
| 07/28/2026 14:04 | 124 | 129.12 |
| 07/28/2026 14:04 | 124 | 129.12 |
| 07/28/2026 14:04 | 126 | 129.12 |
| 07/28/2026 14:04 | 80 | 129.10 |
| 07/28/2026 14:04 | 80 | 129.10 |
| 07/28/2026 14:04 | 44 | 129.06 |
| 07/28/2026 14:04 | 44 | 129.06 |
| 07/28/2026 14:04 | 34 | 129.06 |
| 07/28/2026 14:04 | 47 | 129.04 |
| 07/28/2026 14:04 | 1 | 129.04 |
| 07/28/2026 14:04 | 75 | 129.04 |
| 07/28/2026 14:04 | 139 | 129.00 |
| 07/28/2026 14:03 | 108 | 129.02 |
| 07/28/2026 14:03 | 326 | 129.02 |
| 07/28/2026 14:03 | 87 | 129.02 |
| 07/28/2026 14:03 | 126 | 129.02 |
| 07/28/2026 14:03 | 37 | 129.02 |
| 07/28/2026 14:02 | 5 | 129.04 |
| 07/28/2026 14:02 | 36 | 129.00 |
| 07/28/2026 14:02 | 92 | 129.00 |
| 07/28/2026 14:02 | 34 | 129.00 |
| 07/28/2026 14:02 | 126 | 129.00 |
| 07/28/2026 14:02 | 24 | 129.00 |
| 07/28/2026 14:02 | 100 | 129.04 |
| 07/28/2026 14:02 | 44 | 129.04 |
| 07/28/2026 14:02 | 58 | 129.04 |
| 07/28/2026 14:02 | 129 | 129.06 |
| 07/28/2026 14:02 | 34 | 129.06 |
| 07/28/2026 14:02 | 73 | 129.06 |
| 07/28/2026 14:02 | 177 | 129.06 |
| 07/28/2026 14:02 | 2 | 129.06 |
| 07/28/2026 14:01 | 65 | 129.00 |
| 07/28/2026 14:01 | 10 | 128.98 |
| 07/28/2026 14:01 | 37 | 128.98 |
| 07/28/2026 14:01 | 80 | 128.98 |
| 07/28/2026 14:01 | 1 | 129.00 |
| 07/28/2026 14:01 | 39 | 129.04 |
| 07/28/2026 14:01 | 111 | 129.04 |
| 07/28/2026 14:01 | 100 | 129.04 |
| 07/28/2026 14:01 | 34 | 129.02 |
| 07/28/2026 14:01 | 101 | 129.04 |
| 07/28/2026 14:01 | 19 | 129.04 |
| 07/28/2026 14:01 | 78 | 129.04 |
| 07/28/2026 14:00 | 32 | 129.00 |
| 07/28/2026 14:00 | 116 | 128.96 |
| 07/28/2026 14:00 | 80 | 128.94 |
| 07/28/2026 14:00 | 37 | 128.94 |
| 07/28/2026 14:00 | 24 | 128.94 |
| 07/28/2026 14:00 | 78 | 128.94 |
| 07/28/2026 14:00 | 78 | 128.94 |
| 07/28/2026 13:59 | 92 | 128.90 |
| 07/28/2026 13:59 | 110 | 128.90 |
| 07/28/2026 13:59 | 141 | 128.90 |
| 07/28/2026 13:59 | 83 | 128.88 |
| 07/28/2026 13:59 | 100 | 128.90 |
| 07/28/2026 13:59 | 14 | 128.90 |
| 07/28/2026 13:59 | 116 | 128.92 |
| 07/28/2026 13:59 | 19 | 128.92 |
| 07/28/2026 13:59 | 1 | 128.92 |
| 07/28/2026 13:59 | 60 | 128.92 |
| 07/28/2026 13:59 | 32 | 128.90 |
| 07/28/2026 13:59 | 108 | 128.90 |
| 07/28/2026 13:59 | 39 | 128.92 |
| 07/28/2026 13:59 | 111 | 128.92 |
| 07/28/2026 13:59 | 250 | 128.92 |
| 07/28/2026 13:59 | 1 | 128.94 |
| 07/28/2026 13:59 | 10 | 128.92 |
| 07/28/2026 13:58 | 36 | 129.02 |
| 07/28/2026 13:58 | 177 | 129.02 |
| 07/28/2026 13:58 | 37 | 129.00 |
| 07/28/2026 13:58 | 125 | 128.98 |
| 07/28/2026 13:57 | 115 | 128.98 |
| 07/28/2026 13:57 | 118 | 128.96 |
| 07/28/2026 13:57 | 37 | 128.96 |
| 07/28/2026 13:57 | 33 | 128.96 |
| 07/28/2026 13:57 | 107 | 128.96 |
| 07/28/2026 13:57 | 100 | 128.96 |
| 07/28/2026 13:56 | 65 | 128.96 |
| 07/28/2026 13:56 | 88 | 129.04 |
| 07/28/2026 13:56 | 96 | 129.04 |
| 07/28/2026 13:56 | 65 | 129.04 |
| 07/28/2026 13:56 | 1 | 129.04 |
| 07/28/2026 13:56 | 31 | 129.02 |
| 07/28/2026 13:56 | 14 | 128.96 |
| 07/28/2026 13:55 | 35 | 128.98 |
| 07/28/2026 13:55 | 42 | 128.98 |
| 07/28/2026 13:55 | 4 | 129.02 |
| 07/28/2026 13:55 | 96 | 129.02 |
| 07/28/2026 13:55 | 1 | 129.02 |
| 07/28/2026 13:55 | 115 | 129.02 |
| 07/28/2026 13:55 | 38 | 128.98 |
| 07/28/2026 13:55 | 78 | 128.98 |
| 07/28/2026 13:55 | 100 | 128.96 |
| 07/28/2026 13:55 | 45 | 128.98 |
| 07/28/2026 13:55 | 2 | 128.98 |
| 07/28/2026 13:55 | 114 | 128.98 |
| 07/28/2026 13:54 | 20 | 128.98 |
| 07/28/2026 13:54 | 5 | 128.98 |
| 07/28/2026 13:54 | 19 | 128.98 |
| 07/28/2026 13:54 | 78 | 128.98 |
| 07/28/2026 13:54 | 73 | 129.02 |
| 07/28/2026 13:54 | 177 | 129.02 |
| 07/28/2026 13:54 | 106 | 129.06 |
| 07/28/2026 13:54 | 97 | 129.06 |
| 07/28/2026 13:54 | 103 | 129.06 |
| 07/28/2026 13:54 | 109 | 129.06 |
| 07/28/2026 13:54 | 110 | 129.06 |
| 07/28/2026 13:54 | 78 | 129.04 |
| 07/28/2026 13:54 | 100 | 129.04 |
| 07/28/2026 13:54 | 123 | 129.04 |
| 07/28/2026 13:54 | 155 | 129.02 |
| 07/28/2026 13:54 | 1 | 129.02 |
| 07/28/2026 13:54 | 7 | 129.02 |
| 07/28/2026 13:54 | 22 | 129.02 |
| 07/28/2026 13:54 | 70 | 129.02 |
| 07/28/2026 13:53 | 100 | 129.02 |
| 07/28/2026 13:53 | 177 | 129.04 |
| 07/28/2026 13:53 | 120 | 129.04 |
| 07/28/2026 13:53 | 117 | 129.04 |
| 07/28/2026 13:53 | 111 | 129.04 |
| 07/28/2026 13:53 | 95 | 129.04 |
| 07/28/2026 13:53 | 125 | 129.04 |
| 07/28/2026 13:53 | 120 | 129.04 |
| 07/28/2026 13:53 | 43 | 129.08 |
| 07/28/2026 13:53 | 85 | 129.08 |
| 07/28/2026 13:53 | 49 | 129.08 |
| 07/28/2026 13:53 | 78 | 129.08 |
| 07/28/2026 13:53 | 69 | 129.06 |
| 07/28/2026 13:53 | 7 | 129.04 |
| 07/28/2026 13:53 | 28 | 129.04 |
| 07/28/2026 13:53 | 20 | 129.04 |
| 07/28/2026 13:53 | 207 | 129.04 |
| 07/28/2026 13:53 | 177 | 129.10 |
| 07/28/2026 13:53 | 48 | 129.12 |
| 07/28/2026 13:53 | 106 | 129.12 |
| 07/28/2026 13:53 | 96 | 129.12 |
| 07/28/2026 13:53 | 33 | 129.10 |
| 07/28/2026 13:53 | 78 | 129.10 |
| 07/28/2026 13:53 | 96 | 129.12 |
| 07/28/2026 13:53 | 118 | 129.12 |
| 07/28/2026 13:53 | 105 | 129.12 |
| 07/28/2026 13:53 | 96 | 129.12 |
| 07/28/2026 13:53 | 93 | 129.12 |
| 07/28/2026 13:53 | 4 | 129.12 |
| 07/28/2026 13:53 | 39 | 129.10 |
| 07/28/2026 13:53 | 66 | 129.10 |
| 07/28/2026 13:53 | 12 | 129.10 |
| 07/28/2026 13:53 | 3 | 129.10 |
| 07/28/2026 13:53 | 106 | 129.10 |
| 07/28/2026 13:52 | 100 | 129.08 |
| 07/28/2026 13:52 | 177 | 129.08 |
| 07/28/2026 13:52 | 150 | 129.10 |
| 07/28/2026 13:52 | 78 | 129.10 |
| 07/28/2026 13:52 | 4 | 129.12 |
| 07/28/2026 13:52 | 131 | 129.12 |
| 07/28/2026 13:52 | 68 | 129.10 |
| 07/28/2026 13:52 | 113 | 129.10 |
| 07/28/2026 13:52 | 109 | 129.10 |
| 07/28/2026 13:52 | 177 | 129.08 |
| 07/28/2026 13:52 | 93 | 129.08 |
| 07/28/2026 13:52 | 110 | 129.08 |
| 07/28/2026 13:52 | 32 | 129.08 |
| 07/28/2026 13:52 | 133 | 129.08 |
| 07/28/2026 13:52 | 143 | 129.12 |
| 07/28/2026 13:52 | 106 | 129.12 |
| 07/28/2026 13:52 | 115 | 129.12 |
| 07/28/2026 13:52 | 108 | 129.12 |
| 07/28/2026 13:52 | 88 | 129.14 |
| 07/28/2026 13:52 | 78 | 129.14 |
| 07/28/2026 13:51 | 84 | 129.14 |
| 07/28/2026 13:51 | 78 | 129.12 |
| 07/28/2026 13:51 | 93 | 129.14 |
| 07/28/2026 13:51 | 90 | 129.14 |
| 07/28/2026 13:51 | 11 | 129.16 |
| 07/28/2026 13:51 | 122 | 129.18 |
| 07/28/2026 13:51 | 69 | 129.18 |
| 07/28/2026 13:51 | 41 | 129.18 |
| 07/28/2026 13:51 | 33 | 129.16 |
| 07/28/2026 13:51 | 52 | 129.16 |
| 07/28/2026 13:51 | 70 | 129.16 |
| 07/28/2026 13:51 | 8 | 129.16 |
| 07/28/2026 13:51 | 1 | 129.14 |
| 07/28/2026 13:51 | 42 | 129.14 |
| 07/28/2026 13:51 | 78 | 129.14 |
| 07/28/2026 13:51 | 57 | 129.12 |
| 07/28/2026 13:51 | 21 | 129.12 |
| 07/28/2026 13:51 | 34 | 129.12 |
| 07/28/2026 13:51 | 111 | 129.12 |
| 07/28/2026 13:51 | 87 | 129.10 |
| 07/28/2026 13:50 | 15 | 129.12 |
| 07/28/2026 13:50 | 78 | 129.12 |
| 07/28/2026 13:50 | 115 | 129.14 |
| 07/28/2026 13:50 | 219 | 129.14 |
| 07/28/2026 13:50 | 11 | 129.18 |
| 07/28/2026 13:50 | 93 | 129.18 |
| 07/28/2026 13:50 | 40 | 129.16 |
| 07/28/2026 13:50 | 33 | 129.16 |
| 07/28/2026 13:50 | 177 | 129.16 |
| 07/28/2026 13:50 | 9 | 129.14 |
| 07/28/2026 13:50 | 35 | 129.10 |
| 07/28/2026 13:50 | 110 | 129.10 |
| 07/28/2026 13:50 | 103 | 129.10 |
| 07/28/2026 13:50 | 112 | 129.10 |
| 07/28/2026 13:50 | 44 | 129.08 |
| 07/28/2026 13:50 | 78 | 129.10 |
| 07/28/2026 13:50 | 15 | 129.14 |
| 07/28/2026 13:50 | 7 | 129.14 |
| 07/28/2026 13:50 | 70 | 129.14 |
| 07/28/2026 13:50 | 1 | 129.14 |
| 07/28/2026 13:49 | 68 | 129.22 |
| 07/28/2026 13:49 | 78 | 129.22 |
| 07/28/2026 13:49 | 35 | 129.20 |
| 07/28/2026 13:49 | 90 | 129.22 |
| 07/28/2026 13:49 | 108 | 129.22 |
| 07/28/2026 13:49 | 106 | 129.22 |
| 07/28/2026 13:49 | 55 | 129.22 |
| 07/28/2026 13:49 | 37 | 129.22 |
| 07/28/2026 13:49 | 35 | 129.22 |
| 07/28/2026 13:49 | 93 | 129.22 |
| 07/28/2026 13:49 | 4 | 129.22 |
| 07/28/2026 13:49 | 118 | 129.26 |
| 07/28/2026 13:49 | 32 | 129.24 |
| 07/28/2026 13:49 | 37 | 129.24 |
| 07/28/2026 13:49 | 111 | 129.24 |
| 07/28/2026 13:49 | 151 | 129.24 |
| 07/28/2026 13:48 | 172 | 129.32 |
| 07/28/2026 13:48 | 78 | 129.32 |
| 07/28/2026 13:48 | 33 | 129.32 |
| 07/28/2026 13:48 | 1 | 129.32 |
| 07/28/2026 13:48 | 114 | 129.32 |
| 07/28/2026 13:48 | 172 | 129.36 |
| 07/28/2026 13:48 | 78 | 129.36 |
| 07/28/2026 13:48 | 95 | 129.36 |
| 07/28/2026 13:48 | 43 | 129.36 |
| 07/28/2026 13:48 | 38 | 129.36 |
| 07/28/2026 13:48 | 113 | 129.36 |
| 07/28/2026 13:48 | 177 | 129.36 |
| 07/28/2026 13:48 | 6 | 129.36 |
| 07/28/2026 13:48 | 50 | 129.34 |
| 07/28/2026 13:48 | 136 | 129.34 |
| 07/28/2026 13:48 | 4 | 129.32 |
| 07/28/2026 13:47 | 139 | 129.32 |
| 07/28/2026 13:47 | 19 | 129.30 |
| 07/28/2026 13:46 | 34 | 129.30 |
| 07/28/2026 13:46 | 120 | 129.30 |
| 07/28/2026 13:46 | 100 | 129.32 |
| 07/28/2026 13:46 | 145 | 129.32 |
| 07/28/2026 13:46 | 106 | 129.34 |
| 07/28/2026 13:46 | 144 | 129.34 |
| 07/28/2026 13:46 | 33 | 129.30 |
| 07/28/2026 13:46 | 159 | 129.30 |
| 07/28/2026 13:46 | 1 | 129.28 |
| 07/28/2026 13:45 | 6 | 129.30 |
| 07/28/2026 13:45 | 55 | 129.30 |
| 07/28/2026 13:45 | 177 | 129.30 |
| 07/28/2026 13:45 | 137 | 129.32 |
| 07/28/2026 13:45 | 10 | 129.32 |
| 07/28/2026 13:45 | 1 | 129.30 |
| 07/28/2026 13:45 | 1 | 129.30 |
| 07/28/2026 13:45 | 135 | 129.30 |
| 07/28/2026 13:45 | 142 | 129.28 |
| 07/28/2026 13:45 | 108 | 129.28 |
| 07/28/2026 13:44 | 148 | 129.28 |
| 07/28/2026 13:44 | 73 | 129.28 |
| 07/28/2026 13:44 | 177 | 129.28 |
| 07/28/2026 13:44 | 44 | 129.26 |
| 07/28/2026 13:44 | 60 | 129.32 |
| 07/28/2026 13:44 | 4 | 129.30 |
| 07/28/2026 13:44 | 39 | 129.30 |
| 07/28/2026 13:44 | 104 | 129.30 |
| 07/28/2026 13:44 | 20 | 129.26 |
| 07/28/2026 13:43 | 35 | 129.26 |
| 07/28/2026 13:43 | 82 | 129.26 |
| 07/28/2026 13:43 | 78 | 129.26 |
| 07/28/2026 13:43 | 100 | 129.24 |
| 07/28/2026 13:43 | 57 | 129.24 |
| 07/28/2026 13:42 | 58 | 129.28 |
| 07/28/2026 13:42 | 50 | 129.28 |
| 07/28/2026 13:42 | 142 | 129.26 |
| 07/28/2026 13:42 | 73 | 129.26 |
| 07/28/2026 13:42 | 177 | 129.26 |
| 07/28/2026 13:42 | 78 | 129.26 |
| 07/28/2026 13:42 | 7 | 129.34 |
| 07/28/2026 13:42 | 67 | 129.34 |
| 07/28/2026 13:42 | 37 | 129.34 |
| 07/28/2026 13:42 | 109 | 129.34 |
| 07/28/2026 13:42 | 177 | 129.34 |
| 07/28/2026 13:42 | 100 | 129.34 |
| 07/28/2026 13:42 | 122 | 129.34 |
| 07/28/2026 13:42 | 435 | 129.32 |
| 07/28/2026 13:42 | 108 | 129.32 |
| 07/28/2026 13:42 | 110 | 129.32 |
| 07/28/2026 13:42 | 177 | 129.32 |
| 07/28/2026 13:42 | 93 | 129.32 |
| 07/28/2026 13:42 | 435 | 129.32 |
| 07/28/2026 13:42 | 105 | 129.32 |
| 07/28/2026 13:42 | 70 | 129.32 |
| 07/28/2026 13:42 | 78 | 129.32 |
| 07/28/2026 13:42 | 177 | 129.32 |
| 07/28/2026 13:42 | 57 | 129.32 |
| 07/28/2026 13:42 | 80 | 129.32 |
| 07/28/2026 13:42 | 111 | 129.32 |
| 07/28/2026 13:42 | 32 | 129.30 |
| 07/28/2026 13:42 | 176 | 129.30 |
| 07/28/2026 13:41 | 16 | 129.32 |
| 07/28/2026 13:41 | 118 | 129.28 |
| 07/28/2026 13:41 | 70 | 129.28 |
| 07/28/2026 13:41 | 112 | 129.28 |
| 07/28/2026 13:40 | 44 | 129.32 |
| 07/28/2026 13:40 | 134 | 129.34 |
| 07/28/2026 13:40 | 5 | 129.36 |
| 07/28/2026 13:40 | 34 | 129.38 |
| 07/28/2026 13:39 | 7 | 129.38 |
| 07/28/2026 13:39 | 10 | 129.38 |
| 07/28/2026 13:39 | 12 | 129.38 |
| 07/28/2026 13:39 | 33 | 129.36 |
| 07/28/2026 13:39 | 23 | 129.40 |
| 07/28/2026 13:39 | 111 | 129.40 |
| 07/28/2026 13:39 | 114 | 129.40 |
| 07/28/2026 13:39 | 18 | 129.44 |
| 07/28/2026 13:39 | 115 | 129.44 |
| 07/28/2026 13:39 | 117 | 129.44 |
| 07/28/2026 13:38 | 7 | 129.40 |
| 07/28/2026 13:38 | 8 | 129.40 |
| 07/28/2026 13:38 | 134 | 129.40 |
| 07/28/2026 13:38 | 68 | 129.38 |
| 07/28/2026 13:38 | 55 | 129.38 |
| 07/28/2026 13:38 | 100 | 129.38 |
| 07/28/2026 13:38 | 477 | 129.36 |
| 07/28/2026 13:38 | 116 | 129.36 |
| 07/28/2026 13:38 | 99 | 129.36 |
| 07/28/2026 13:38 | 404 | 129.34 |
| 07/28/2026 13:38 | 93 | 129.34 |
| 07/28/2026 13:38 | 108 | 129.34 |
| 07/28/2026 13:38 | 34 | 129.34 |
| 07/28/2026 13:38 | 110 | 129.34 |
| 07/28/2026 13:38 | 115 | 129.34 |
| 07/28/2026 13:38 | 96 | 129.34 |
| 07/28/2026 13:38 | 177 | 129.34 |
| 07/28/2026 13:37 | 73 | 129.34 |
| 07/28/2026 13:37 | 177 | 129.34 |
| 07/28/2026 13:37 | 79 | 129.32 |
| 07/28/2026 13:37 | 113 | 129.32 |
| 07/28/2026 13:37 | 8 | 129.32 |
| 07/28/2026 13:37 | 98 | 129.34 |
| 07/28/2026 13:37 | 34 | 129.34 |
| 07/28/2026 13:37 | 34 | 129.32 |
| 07/28/2026 13:37 | 195 | 129.34 |
| 07/28/2026 13:37 | 46 | 129.34 |
| 07/28/2026 13:36 | 33 | 129.34 |
| 07/28/2026 13:36 | 142 | 129.38 |
| 07/28/2026 13:36 | 108 | 129.38 |
| 07/28/2026 13:36 | 48 | 129.36 |
| 07/28/2026 13:36 | 109 | 129.36 |
| 07/28/2026 13:36 | 128 | 129.36 |
| 07/28/2026 13:36 | 25 | 129.36 |
| 07/28/2026 13:36 | 60 | 129.34 |
| 07/28/2026 13:34 | 73 | 129.32 |
| 07/28/2026 13:34 | 177 | 129.32 |
| 07/28/2026 13:34 | 18 | 129.34 |
| 07/28/2026 13:34 | 14 | 129.36 |
| 07/28/2026 13:34 | 119 | 129.36 |
| 07/28/2026 13:34 | 108 | 129.38 |
| 07/28/2026 13:34 | 47 | 129.38 |
| 07/28/2026 13:34 | 177 | 129.38 |
| 07/28/2026 13:34 | 8 | 129.38 |
| 07/28/2026 13:34 | 100 | 129.38 |
| 07/28/2026 13:34 | 131 | 129.38 |
| 07/28/2026 13:34 | 28 | 129.38 |
| 07/28/2026 13:34 | 74 | 129.38 |
| 07/28/2026 13:34 | 47 | 129.38 |
| 07/28/2026 13:34 | 96 | 129.40 |
| 07/28/2026 13:34 | 39 | 129.40 |
| 07/28/2026 13:34 | 115 | 129.40 |
| 07/28/2026 13:34 | 138 | 129.34 |
| 07/28/2026 13:33 | 5 | 129.30 |
| 07/28/2026 13:33 | 49 | 129.34 |
| 07/28/2026 13:33 | 98 | 129.34 |
| 07/28/2026 13:33 | 103 | 129.34 |
| 07/28/2026 13:33 | 23 | 129.34 |
| 07/28/2026 13:33 | 50 | 129.34 |
| 07/28/2026 13:33 | 177 | 129.34 |
| 07/28/2026 13:33 | 5 | 129.32 |
| 07/28/2026 13:32 | 100 | 129.36 |
| 07/28/2026 13:32 | 95 | 129.38 |
| 07/28/2026 13:32 | 45 | 129.30 |
| 07/28/2026 13:32 | 8 | 129.30 |
| 07/28/2026 13:32 | 38 | 129.26 |
| 07/28/2026 13:32 | 77 | 129.26 |
| 07/28/2026 13:32 | 9 | 129.24 |
| 07/28/2026 13:32 | 118 | 129.24 |
| 07/28/2026 13:32 | 2 | 129.24 |
| 07/28/2026 13:31 | 138 | 129.20 |
| 07/28/2026 13:31 | 61 | 129.22 |
| 07/28/2026 13:31 | 112 | 129.22 |
| 07/28/2026 13:31 | 77 | 129.22 |
| 07/28/2026 13:31 | 23 | 129.22 |
| 07/28/2026 13:31 | 50 | 129.22 |
| 07/28/2026 13:31 | 177 | 129.22 |
| 07/28/2026 13:31 | 34 | 129.18 |
| 07/28/2026 13:31 | 42 | 129.16 |
| 07/28/2026 13:31 | 105 | 129.16 |
| 07/28/2026 13:31 | 96 | 129.16 |
| 07/28/2026 13:31 | 80 | 129.16 |
| 07/28/2026 13:31 | 177 | 129.16 |
| 07/28/2026 13:31 | 92 | 129.20 |
| 07/28/2026 13:31 | 23 | 129.20 |
| 07/28/2026 13:30 | 47 | 129.20 |
| 07/28/2026 13:30 | 75 | 129.24 |
| 07/28/2026 13:30 | 59 | 129.24 |
| 07/28/2026 13:30 | 87 | 129.22 |
| 07/28/2026 13:30 | 44 | 129.22 |
| 07/28/2026 13:30 | 25 | 129.22 |
| 07/28/2026 13:30 | 78 | 129.22 |
| 07/28/2026 13:30 | 54 | 129.22 |
| 07/28/2026 13:30 | 37 | 129.22 |
| 07/28/2026 13:30 | 413 | 129.20 |
| 07/28/2026 13:30 | 37 | 129.20 |
| 07/28/2026 13:30 | 110 | 129.20 |
| 07/28/2026 13:30 | 8 | 129.18 |
| 07/28/2026 13:30 | 93 | 129.18 |
| 07/28/2026 13:30 | 189 | 129.18 |
| 07/28/2026 13:30 | 37 | 129.18 |
| 07/28/2026 13:30 | 111 | 129.18 |
| 07/28/2026 13:30 | 109 | 129.18 |
| 07/28/2026 13:30 | 142 | 129.18 |
| 07/28/2026 13:30 | 5 | 129.16 |
| 07/28/2026 13:30 | 100 | 129.16 |
| 07/28/2026 13:30 | 177 | 129.16 |
| 07/28/2026 13:30 | 120 | 129.16 |
| 07/28/2026 13:30 | 93 | 129.16 |
| 07/28/2026 13:30 | 116 | 129.16 |
| 07/28/2026 13:30 | 37 | 129.16 |
| 07/28/2026 13:30 | 101 | 129.16 |
| 07/28/2026 13:30 | 100 | 129.16 |
| 07/28/2026 13:30 | 34 | 129.14 |
| 07/28/2026 13:30 | 62 | 129.14 |
| 07/28/2026 13:30 | 88 | 129.14 |
| 07/28/2026 13:30 | 162 | 129.14 |
| 07/28/2026 13:30 | 73 | 129.16 |
| 07/28/2026 13:30 | 177 | 129.16 |
| 07/28/2026 13:30 | 4 | 129.24 |
| 07/28/2026 13:29 | 21 | 129.26 |
| 07/28/2026 13:29 | 91 | 129.26 |
| 07/28/2026 13:29 | 101 | 129.26 |
| 07/28/2026 13:29 | 32 | 129.24 |
| 07/28/2026 13:29 | 36 | 129.24 |
| 07/28/2026 13:29 | 37 | 129.24 |
| 07/28/2026 13:29 | 177 | 129.24 |
| 07/28/2026 13:29 | 110 | 129.24 |
| 07/28/2026 13:29 | 105 | 129.24 |
| 07/28/2026 13:29 | 34 | 129.24 |
| 07/28/2026 13:29 | 37 | 129.24 |
| 07/28/2026 13:29 | 1 | 129.24 |
| 07/28/2026 13:28 | 88 | 129.22 |
| 07/28/2026 13:28 | 103 | 129.22 |
| 07/28/2026 13:28 | 33 | 129.20 |
| 07/28/2026 13:28 | 63 | 129.24 |
| 07/28/2026 13:27 | 114 | 129.22 |
| 07/28/2026 13:27 | 37 | 129.22 |
| 07/28/2026 13:27 | 116 | 129.22 |
| 07/28/2026 13:27 | 134 | 129.20 |
| 07/28/2026 13:27 | 100 | 129.20 |
| 07/28/2026 13:27 | 178 | 129.20 |
| 07/28/2026 13:27 | 43 | 129.20 |
| 07/28/2026 13:27 | 66 | 129.20 |
| 07/28/2026 13:27 | 100 | 129.18 |
| 07/28/2026 13:27 | 37 | 129.18 |
| 07/28/2026 13:27 | 34 | 129.18 |
| 07/28/2026 13:27 | 41 | 129.18 |
| 07/28/2026 13:27 | 34 | 129.18 |
| 07/28/2026 13:27 | 34 | 129.18 |
| 07/28/2026 13:27 | 37 | 129.18 |
| 07/28/2026 13:27 | 7 | 129.14 |
| 07/28/2026 13:27 | 136 | 129.14 |
| 07/28/2026 13:27 | 97 | 129.18 |
| 07/28/2026 13:27 | 45 | 129.18 |
| 07/28/2026 13:27 | 108 | 129.18 |
| 07/28/2026 13:26 | 45 | 129.16 |
| 07/28/2026 13:26 | 301 | 129.16 |
| 07/28/2026 13:26 | 11 | 129.16 |
| 07/28/2026 13:26 | 451 | 129.12 |
| 07/28/2026 13:26 | 109 | 129.12 |
| 07/28/2026 13:26 | 9 | 129.16 |
| 07/28/2026 13:26 | 184 | 129.16 |
| 07/28/2026 13:26 | 37 | 129.16 |
| 07/28/2026 13:26 | 33 | 129.16 |
| 07/28/2026 13:26 | 93 | 129.14 |
| 07/28/2026 13:26 | 106 | 129.14 |
| 07/28/2026 13:26 | 177 | 129.14 |
| 07/28/2026 13:26 | 4 | 129.14 |
| 07/28/2026 13:25 | 66 | 129.18 |
| 07/28/2026 13:25 | 34 | 129.18 |
| 07/28/2026 13:25 | 25 | 129.16 |
| 07/28/2026 13:25 | 201 | 129.16 |
| 07/28/2026 13:25 | 7 | 129.16 |
| 07/28/2026 13:25 | 38 | 129.16 |
| 07/28/2026 13:25 | 37 | 129.16 |
| 07/28/2026 13:25 | 66 | 129.16 |
| 07/28/2026 13:25 | 97 | 129.20 |
| 07/28/2026 13:25 | 54 | 129.20 |
| 07/28/2026 13:25 | 115 | 129.24 |
| 07/28/2026 13:25 | 102 | 129.28 |
| 07/28/2026 13:25 | 75 | 129.32 |
| 07/28/2026 13:25 | 7 | 129.28 |
| 07/28/2026 13:25 | 106 | 129.30 |
| 07/28/2026 13:25 | 34 | 129.30 |
| 07/28/2026 13:25 | 201 | 129.30 |
| 07/28/2026 13:25 | 1 | 129.30 |
| 07/28/2026 13:25 | 55 | 129.30 |
| 07/28/2026 13:25 | 25 | 129.30 |
| 07/28/2026 13:25 | 2 | 129.30 |
| 07/28/2026 13:25 | 10 | 129.30 |
| 07/28/2026 13:25 | 150 | 129.30 |
| 07/28/2026 13:25 | 160 | 129.30 |
| 07/28/2026 13:25 | 100 | 129.30 |
| 07/28/2026 13:25 | 35 | 129.28 |
| 07/28/2026 13:25 | 177 | 129.26 |
| 07/28/2026 13:25 | 104 | 129.26 |
| 07/28/2026 13:25 | 97 | 129.26 |
| 07/28/2026 13:25 | 337 | 129.26 |
| 07/28/2026 13:25 | 112 | 129.26 |
| 07/28/2026 13:25 | 30 | 129.26 |
| 07/28/2026 13:25 | 73 | 129.26 |
| 07/28/2026 13:25 | 177 | 129.26 |
| 07/28/2026 13:24 | 126 | 129.32 |
| 07/28/2026 13:24 | 37 | 129.32 |
| 07/28/2026 13:24 | 101 | 129.32 |
| 07/28/2026 13:24 | 110 | 129.32 |
| 07/28/2026 13:24 | 115 | 129.32 |
| 07/28/2026 13:24 | 53 | 129.28 |
| 07/28/2026 13:24 | 108 | 129.30 |
| 07/28/2026 13:24 | 109 | 129.30 |
| 07/28/2026 13:24 | 103 | 129.30 |
| 07/28/2026 13:24 | 177 | 129.30 |
| 07/28/2026 13:24 | 55 | 129.36 |
| 07/28/2026 13:23 | 41 | 129.46 |
| 07/28/2026 13:23 | 59 | 129.50 |
| 07/28/2026 13:23 | 109 | 129.50 |
| 07/28/2026 13:23 | 177 | 129.50 |
| 07/28/2026 13:23 | 58 | 129.48 |
| 07/28/2026 13:23 | 87 | 129.48 |
| 07/28/2026 13:23 | 114 | 129.48 |
| 07/28/2026 13:23 | 27 | 129.48 |
| 07/28/2026 13:23 | 125 | 129.46 |
| 07/28/2026 13:23 | 13 | 129.44 |
| 07/28/2026 13:23 | 3 | 129.50 |
| 07/28/2026 13:23 | 145 | 129.50 |
| 07/28/2026 13:22 | 73 | 129.52 |
| 07/28/2026 13:22 | 177 | 129.52 |
| 07/28/2026 13:22 | 80 | 129.52 |
| 07/28/2026 13:22 | 34 | 129.52 |
| 07/28/2026 13:22 | 90 | 129.52 |
| 07/28/2026 13:22 | 44 | 129.52 |
| 07/28/2026 13:22 | 20 | 129.54 |
| 07/28/2026 13:22 | 56 | 129.54 |
| 07/28/2026 13:22 | 7870 | 129.54 |
| 07/28/2026 13:22 | 8 | 129.56 |
| 07/28/2026 13:22 | 5 | 129.56 |
| 07/28/2026 13:22 | 7 | 129.52 |
| 07/28/2026 13:22 | 103 | 129.52 |
| 07/28/2026 13:22 | 7 | 129.52 |
| 07/28/2026 13:22 | 95 | 129.46 |
| 07/28/2026 13:22 | 12 | 129.52 |
| 07/28/2026 13:22 | 18 | 129.52 |
| 07/28/2026 13:22 | 23 | 129.52 |
| 07/28/2026 13:22 | 50 | 129.52 |
| 07/28/2026 13:22 | 177 | 129.52 |
| 07/28/2026 13:21 | 35 | 129.52 |
| 07/28/2026 13:21 | 109 | 129.52 |
| 07/28/2026 13:21 | 20 | 129.50 |
| 07/28/2026 13:21 | 27 | 129.44 |
| 07/28/2026 13:21 | 78 | 129.44 |
| 07/28/2026 13:21 | 32 | 129.48 |
| 07/28/2026 13:21 | 121 | 129.48 |
| 07/28/2026 13:21 | 130 | 129.50 |
| 07/28/2026 13:21 | 4 | 129.48 |
| 07/28/2026 13:20 | 97 | 129.46 |
| 07/28/2026 13:20 | 128 | 129.46 |
| 07/28/2026 13:20 | 78 | 129.46 |
| 07/28/2026 13:20 | 278 | 129.42 |
| 07/28/2026 13:20 | 32 | 129.42 |
| 07/28/2026 13:20 | 25 | 129.48 |
| 07/28/2026 13:20 | 14 | 129.48 |
| 07/28/2026 13:20 | 54 | 129.52 |
| 07/28/2026 13:20 | 56 | 129.54 |
| 07/28/2026 13:20 | 205 | 129.54 |
| 07/28/2026 13:20 | 131 | 129.56 |
| 07/28/2026 13:20 | 73 | 129.56 |
| 07/28/2026 13:20 | 93 | 129.58 |
| 07/28/2026 13:20 | 111 | 129.58 |
| 07/28/2026 13:20 | 34 | 129.60 |
| 07/28/2026 13:20 | 12 | 129.60 |
| 07/28/2026 13:20 | 25 | 129.60 |
| 07/28/2026 13:20 | 53 | 129.60 |
| 07/28/2026 13:20 | 15 | 129.60 |
| 07/28/2026 13:20 | 194 | 129.60 |
| 07/28/2026 13:20 | 724 | 129.60 |
| 07/28/2026 13:20 | 82 | 129.60 |
| 07/28/2026 13:20 | 3 | 129.58 |
| 07/28/2026 13:20 | 55 | 129.58 |
| 07/28/2026 13:20 | 76 | 129.58 |
| 07/28/2026 13:20 | 19 | 129.58 |
| 07/28/2026 13:20 | 6 | 129.58 |
| 07/28/2026 13:20 | 307 | 129.54 |
| 07/28/2026 13:20 | 5 | 129.54 |
| 07/28/2026 13:20 | 73 | 129.54 |
| 07/28/2026 13:20 | 177 | 129.54 |
| 07/28/2026 13:20 | 55 | 129.54 |
| 07/28/2026 13:20 | 32 | 129.54 |
| 07/28/2026 13:20 | 82 | 129.54 |
| 07/28/2026 13:19 | 6 | 129.54 |
| 07/28/2026 13:19 | 135 | 129.54 |
| 07/28/2026 13:19 | 38 | 129.54 |
| 07/28/2026 13:19 | 132 | 129.50 |
| 07/28/2026 13:19 | 53 | 129.50 |
| 07/28/2026 13:19 | 32 | 129.50 |
| 07/28/2026 13:19 | 23 | 129.50 |
| 07/28/2026 13:19 | 4 | 129.50 |
| 07/28/2026 13:19 | 5 | 129.52 |
| 07/28/2026 13:19 | 36 | 129.54 |
| 07/28/2026 13:19 | 149 | 129.50 |
| 07/28/2026 13:19 | 580 | 129.50 |
| 07/28/2026 13:19 | 680 | 129.50 |
| 07/28/2026 13:19 | 100 | 129.50 |
| 07/28/2026 13:19 | 22 | 129.50 |
| 07/28/2026 13:19 | 1 | 129.50 |
| 07/28/2026 13:19 | 6 | 129.50 |
| 07/28/2026 13:19 | 43 | 129.50 |
| 07/28/2026 13:19 | 193 | 129.50 |
| 07/28/2026 13:19 | 220 | 129.50 |
| 07/28/2026 13:19 | 900 | 129.50 |
| 07/28/2026 13:19 | 150 | 129.50 |
| 07/28/2026 13:19 | 400 | 129.50 |
| 07/28/2026 13:19 | 200 | 129.50 |
| 07/28/2026 13:19 | 735 | 129.50 |
| 07/28/2026 13:19 | 265 | 129.50 |
| 07/28/2026 13:19 | 110 | 129.50 |
| 07/28/2026 13:19 | 9 | 129.50 |
| 07/28/2026 13:19 | 231 | 129.50 |
| 07/28/2026 13:19 | 109 | 129.50 |
| 07/28/2026 13:19 | 141 | 129.50 |
| 07/28/2026 13:19 | 33 | 129.50 |
| 07/28/2026 13:19 | 3 | 129.50 |
| 07/28/2026 13:19 | 7 | 129.50 |
| 07/28/2026 13:19 | 12 | 129.50 |
| 07/28/2026 13:19 | 25 | 129.50 |
| 07/28/2026 13:19 | 195 | 129.48 |
| 07/28/2026 13:19 | 4 | 129.46 |
| 07/28/2026 13:19 | 24 | 129.46 |
| 07/28/2026 13:19 | 29 | 129.44 |
| 07/28/2026 13:19 | 21 | 129.44 |
| 07/28/2026 13:19 | 90 | 129.44 |
| 07/28/2026 13:19 | 56 | 129.42 |
| 07/28/2026 13:19 | 131 | 129.42 |
| 07/28/2026 13:19 | 121 | 129.42 |
| 07/28/2026 13:18 | 10 | 129.42 |
| 07/28/2026 13:18 | 100 | 129.42 |
| 07/28/2026 13:18 | 33 | 129.42 |
| 07/28/2026 13:18 | 140 | 129.46 |
| 07/28/2026 13:18 | 110 | 129.46 |
| 07/28/2026 13:18 | 46 | 129.42 |
| 07/28/2026 13:18 | 1 | 129.42 |
| 07/28/2026 13:18 | 80 | 129.42 |
| 07/28/2026 13:18 | 100 | 129.38 |
| 07/28/2026 13:18 | 416 | 129.38 |
| 07/28/2026 13:18 | 106 | 129.38 |
| 07/28/2026 13:18 | 107 | 129.34 |
| 07/28/2026 13:18 | 85 | 129.34 |
| 07/28/2026 13:17 | 91 | 129.34 |
| 07/28/2026 13:17 | 98 | 129.38 |
| 07/28/2026 13:17 | 455 | 129.38 |
| 07/28/2026 13:17 | 25 | 129.38 |
| 07/28/2026 13:17 | 88 | 129.38 |
| 07/28/2026 13:17 | 93 | 129.38 |
| 07/28/2026 13:17 | 177 | 129.38 |
| 07/28/2026 13:17 | 110 | 129.38 |
| 07/28/2026 13:17 | 34 | 129.38 |
| 07/28/2026 13:17 | 93 | 129.38 |
| 07/28/2026 13:17 | 106 | 129.38 |
| 07/28/2026 13:17 | 84 | 129.38 |
| 07/28/2026 13:17 | 93 | 129.38 |
| 07/28/2026 13:17 | 114 | 129.38 |
| 07/28/2026 13:17 | 351 | 129.38 |
| 07/28/2026 13:17 | 6 | 129.34 |
| 07/28/2026 13:17 | 113 | 129.36 |
| 07/28/2026 13:17 | 92 | 129.38 |
| 07/28/2026 13:17 | 69 | 129.38 |
| 07/28/2026 13:16 | 204 | 129.34 |
| 07/28/2026 13:16 | 78 | 129.34 |
| 07/28/2026 13:16 | 1 | 129.30 |
| 07/28/2026 13:16 | 216 | 129.32 |
| 07/28/2026 13:16 | 34 | 129.32 |
| 07/28/2026 13:16 | 23 | 129.36 |
| 07/28/2026 13:16 | 105 | 129.34 |
| 07/28/2026 13:16 | 74 | 129.34 |
| 07/28/2026 13:16 | 145 | 129.34 |
| 07/28/2026 13:16 | 59 | 129.34 |
| 07/28/2026 13:16 | 480 | 129.40 |
| 07/28/2026 13:16 | 2041 | 129.40 |
| 07/28/2026 13:16 | 633 | 129.40 |
| 07/28/2026 13:16 | 160 | 129.40 |
| 07/28/2026 13:16 | 400 | 129.40 |
| 07/28/2026 13:16 | 100 | 129.40 |
| 07/28/2026 13:16 | 80 | 129.40 |
| 07/28/2026 13:16 | 100 | 129.40 |
| 07/28/2026 13:16 | 80 | 129.40 |
| 07/28/2026 13:16 | 100 | 129.40 |
| 07/28/2026 13:16 | 93 | 129.40 |
| 07/28/2026 13:16 | 114 | 129.40 |
| 07/28/2026 13:16 | 37 | 129.40 |
| 07/28/2026 13:16 | 95 | 129.40 |
| 07/28/2026 13:16 | 110 | 129.40 |
| 07/28/2026 13:16 | 117 | 129.40 |
| 07/28/2026 13:16 | 55 | 129.40 |
| 07/28/2026 13:16 | 177 | 129.40 |
| 07/28/2026 13:16 | 111 | 129.40 |
| 07/28/2026 13:16 | 80 | 129.38 |
| 07/28/2026 13:16 | 88 | 129.38 |
| 07/28/2026 13:16 | 137 | 129.38 |
| 07/28/2026 13:16 | 37 | 129.38 |
| 07/28/2026 13:16 | 93 | 129.38 |
| 07/28/2026 13:16 | 80 | 129.38 |
| 07/28/2026 13:16 | 56 | 129.38 |
| 07/28/2026 13:16 | 93 | 129.38 |
| 07/28/2026 13:16 | 177 | 129.38 |
| 07/28/2026 13:16 | 110 | 129.38 |
| 07/28/2026 13:16 | 108 | 129.38 |
| 07/28/2026 13:16 | 93 | 129.36 |
| 07/28/2026 13:16 | 110 | 129.36 |
| 07/28/2026 13:16 | 110 | 129.36 |
| 07/28/2026 13:16 | 99 | 129.36 |
| 07/28/2026 13:16 | 177 | 129.36 |
| 07/28/2026 13:16 | 50 | 129.36 |
| 07/28/2026 13:16 | 70 | 129.36 |
| 07/28/2026 13:16 | 37 | 129.34 |
| 07/28/2026 13:16 | 93 | 129.34 |
| 07/28/2026 13:16 | 111 | 129.34 |
| 07/28/2026 13:16 | 103 | 129.34 |
| 07/28/2026 13:16 | 78 | 129.34 |
| 07/28/2026 13:16 | 50 | 129.34 |
| 07/28/2026 13:16 | 177 | 129.34 |
| 07/28/2026 13:16 | 34 | 129.34 |
| 07/28/2026 13:16 | 82 | 129.36 |
| 07/28/2026 13:16 | 101 | 129.34 |
| 07/28/2026 13:16 | 109 | 129.34 |
| 07/28/2026 13:16 | 50 | 129.34 |
| 07/28/2026 13:16 | 110 | 129.34 |
| 07/28/2026 13:16 | 177 | 129.34 |
| 07/28/2026 13:16 | 4 | 129.32 |
| 07/28/2026 13:16 | 34 | 129.34 |
| 07/28/2026 13:16 | 82 | 129.34 |
| 07/28/2026 13:15 | 35 | 129.32 |
| 07/28/2026 13:15 | 359 | 129.32 |
| 07/28/2026 13:15 | 52 | 129.32 |
| 07/28/2026 13:15 | 109 | 129.32 |
| 07/28/2026 13:15 | 53 | 129.32 |
| 07/28/2026 13:15 | 76 | 129.32 |
| 07/28/2026 13:15 | 65 | 129.32 |
| 07/28/2026 13:15 | 70 | 129.34 |
| 07/28/2026 13:15 | 48 | 129.34 |
| 07/28/2026 13:15 | 58 | 129.34 |
| 07/28/2026 13:15 | 23 | 129.38 |
| 07/28/2026 13:15 | 177 | 129.38 |
| 07/28/2026 13:15 | 117 | 129.40 |
| 07/28/2026 13:15 | 39 | 129.40 |
| 07/28/2026 13:15 | 100 | 129.40 |
| 07/28/2026 13:15 | 72 | 129.34 |
| 07/28/2026 13:15 | 22 | 129.34 |
| 07/28/2026 13:15 | 48 | 129.34 |
| 07/28/2026 13:15 | 177 | 129.34 |
| 07/28/2026 13:15 | 500 | 129.36 |
| 07/28/2026 13:15 | 12 | 129.34 |
| 07/28/2026 13:15 | 127 | 129.34 |
| 07/28/2026 13:15 | 25 | 129.32 |
| 07/28/2026 13:15 | 116 | 129.32 |
| 07/28/2026 13:15 | 114 | 129.30 |
| 07/28/2026 13:15 | 177 | 129.32 |
| 07/28/2026 13:15 | 106 | 129.32 |
| 07/28/2026 13:15 | 113 | 129.32 |
| 07/28/2026 13:15 | 44 | 129.32 |
| 07/28/2026 13:15 | 62 | 129.32 |
| 07/28/2026 13:15 | 22 | 129.32 |
| 07/28/2026 13:15 | 74 | 129.30 |
| 07/28/2026 13:15 | 35 | 129.30 |
| 07/28/2026 13:15 | 107 | 129.30 |
| 07/28/2026 13:15 | 177 | 129.30 |
| 07/28/2026 13:15 | 73 | 129.32 |
| 07/28/2026 13:15 | 177 | 129.32 |
| 07/28/2026 13:15 | 115 | 129.30 |
| 07/28/2026 13:15 | 177 | 129.30 |
| 07/28/2026 13:14 | 6 | 129.24 |
| 07/28/2026 13:14 | 133 | 129.24 |
| 07/28/2026 13:14 | 79 | 129.22 |
| 07/28/2026 13:14 | 25 | 129.22 |
| 07/28/2026 13:14 | 32 | 129.22 |
| 07/28/2026 13:14 | 116 | 129.22 |
| 07/28/2026 13:14 | 34 | 129.22 |
| 07/28/2026 13:14 | 43 | 129.22 |
| 07/28/2026 13:14 | 177 | 129.22 |
| 07/28/2026 13:14 | 82 | 129.22 |
| 07/28/2026 13:14 | 47 | 129.22 |
| 07/28/2026 13:14 | 18 | 129.18 |
| 07/28/2026 13:14 | 100 | 129.18 |
| 07/28/2026 13:14 | 80 | 129.16 |
| 07/28/2026 13:14 | 126 | 129.16 |
| 07/28/2026 13:14 | 64 | 129.10 |
| 07/28/2026 13:14 | 38 | 129.10 |
| 07/28/2026 13:14 | 78 | 129.10 |
| 07/28/2026 13:13 | 115 | 129.06 |
| 07/28/2026 13:13 | 104 | 129.08 |
| 07/28/2026 13:13 | 35 | 129.08 |
| 07/28/2026 13:13 | 38 | 129.08 |
| 07/28/2026 13:13 | 34 | 129.08 |
| 07/28/2026 13:13 | 52 | 129.06 |
| 07/28/2026 13:13 | 78 | 129.06 |
| 07/28/2026 13:13 | 37 | 129.04 |
| 07/28/2026 13:13 | 85 | 129.00 |
| 07/28/2026 13:13 | 113 | 129.00 |
| 07/28/2026 13:13 | 100 | 129.00 |
| 07/28/2026 13:13 | 236 | 129.00 |
| 07/28/2026 13:13 | 37 | 129.02 |
| 07/28/2026 13:13 | 115 | 129.02 |
| 07/28/2026 13:13 | 100 | 129.02 |
| 07/28/2026 13:13 | 123 | 129.02 |
| 07/28/2026 13:13 | 236 | 129.02 |
| 07/28/2026 13:13 | 78 | 129.06 |
| 07/28/2026 13:13 | 14 | 129.08 |
| 07/28/2026 13:13 | 236 | 129.08 |
| 07/28/2026 13:13 | 37 | 129.06 |
| 07/28/2026 13:13 | 24 | 129.06 |
| 07/28/2026 13:13 | 78 | 129.06 |
| 07/28/2026 13:13 | 116 | 129.04 |
| 07/28/2026 13:13 | 163 | 129.04 |
| 07/28/2026 13:12 | 8 | 129.04 |
| 07/28/2026 13:12 | 34 | 129.00 |
| 07/28/2026 13:12 | 136 | 129.00 |
| 07/28/2026 13:12 | 45 | 129.00 |
| 07/28/2026 13:12 | 236 | 128.98 |
| 07/28/2026 13:12 | 58 | 128.98 |
| 07/28/2026 13:12 | 103 | 129.04 |
| 07/28/2026 13:12 | 78 | 129.04 |
| 07/28/2026 13:12 | 16 | 129.04 |
| 07/28/2026 13:11 | 14 | 129.08 |
| 07/28/2026 13:11 | 108 | 129.12 |
| 07/28/2026 13:11 | 35 | 129.12 |
| 07/28/2026 13:11 | 95 | 129.16 |
| 07/28/2026 13:11 | 39 | 129.14 |
| 07/28/2026 13:11 | 78 | 129.14 |
| 07/28/2026 13:11 | 236 | 129.10 |
| 07/28/2026 13:11 | 93 | 129.10 |
| 07/28/2026 13:11 | 279 | 129.10 |
| 07/28/2026 13:11 | 125 | 129.10 |
| 07/28/2026 13:11 | 119 | 129.10 |
| 07/28/2026 13:11 | 138 | 129.10 |
| 07/28/2026 13:11 | 37 | 129.10 |
| 07/28/2026 13:11 | 108 | 129.10 |
| 07/28/2026 13:11 | 32 | 129.08 |
| 07/28/2026 13:11 | 37 | 129.08 |
| 07/28/2026 13:11 | 109 | 129.08 |
| 07/28/2026 13:11 | 95 | 129.08 |
| 07/28/2026 13:11 | 14 | 129.08 |
| 07/28/2026 13:11 | 236 | 129.08 |
| 07/28/2026 13:11 | 55 | 129.08 |
| 07/28/2026 13:11 | 22 | 129.16 |
| 07/28/2026 13:11 | 55 | 129.12 |
| 07/28/2026 13:11 | 236 | 129.14 |
| 07/28/2026 13:11 | 37 | 129.14 |
| 07/28/2026 13:11 | 109 | 129.14 |
| 07/28/2026 13:11 | 7 | 129.14 |
| 07/28/2026 13:11 | 61 | 129.14 |
| 07/28/2026 13:11 | 93 | 129.12 |
| 07/28/2026 13:11 | 116 | 129.12 |
| 07/28/2026 13:11 | 109 | 129.12 |
| 07/28/2026 13:11 | 109 | 129.12 |
| 07/28/2026 13:11 | 236 | 129.10 |
| 07/28/2026 13:11 | 55 | 129.12 |
| 07/28/2026 13:10 | 22 | 129.12 |
| 07/28/2026 13:10 | 44 | 129.12 |
| 07/28/2026 13:10 | 34 | 129.12 |
| 07/28/2026 13:10 | 78 | 129.14 |
| 07/28/2026 13:10 | 33 | 129.10 |
| 07/28/2026 13:10 | 4 | 129.10 |
| 07/28/2026 13:10 | 74 | 129.10 |
| 07/28/2026 13:10 | 22 | 129.10 |
| 07/28/2026 13:10 | 23 | 129.08 |
| 07/28/2026 13:10 | 85 | 129.08 |
| 07/28/2026 13:10 | 93 | 129.10 |
| 07/28/2026 13:10 | 12 | 129.10 |
| 07/28/2026 13:10 | 78 | 129.10 |
| 07/28/2026 13:10 | 119 | 129.08 |
| 07/28/2026 13:10 | 108 | 129.08 |
| 07/28/2026 13:10 | 97 | 129.08 |
| 07/28/2026 13:10 | 96 | 129.08 |
| 07/28/2026 13:10 | 90 | 129.08 |
| 07/28/2026 13:10 | 60 | 129.06 |
| 07/28/2026 13:10 | 78 | 129.06 |
| 07/28/2026 13:10 | 36 | 129.08 |
| 07/28/2026 13:10 | 38 | 129.08 |
| 07/28/2026 13:10 | 78 | 129.08 |
| 07/28/2026 13:10 | 37 | 129.06 |
| 07/28/2026 13:10 | 117 | 129.04 |
| 07/28/2026 13:10 | 32 | 129.04 |
| 07/28/2026 13:10 | 234 | 129.04 |
| 07/28/2026 13:10 | 1 | 129.06 |
| 07/28/2026 13:10 | 2 | 129.06 |
| 07/28/2026 13:09 | 14 | 129.10 |
| 07/28/2026 13:09 | 236 | 129.10 |
| 07/28/2026 13:09 | 45 | 129.08 |
| 07/28/2026 13:09 | 34 | 129.12 |
| 07/28/2026 13:09 | 33 | 129.12 |
| 07/28/2026 13:09 | 181 | 129.14 |
| 07/28/2026 13:09 | 56 | 129.14 |
| 07/28/2026 13:09 | 126 | 129.14 |
| 07/28/2026 13:09 | 27 | 129.12 |
| 07/28/2026 13:09 | 36 | 129.12 |
| 07/28/2026 13:09 | 101 | 129.12 |
| 07/28/2026 13:09 | 63 | 129.12 |
| 07/28/2026 13:09 | 111 | 129.10 |
| 07/28/2026 13:09 | 116 | 129.10 |
| 07/28/2026 13:09 | 163 | 129.08 |
| 07/28/2026 13:09 | 100 | 129.10 |
| 07/28/2026 13:09 | 128 | 129.10 |
| 07/28/2026 13:09 | 34 | 129.10 |
| 07/28/2026 13:09 | 63 | 129.10 |
| 07/28/2026 13:09 | 236 | 129.10 |
| 07/28/2026 13:09 | 110 | 129.10 |
| 07/28/2026 13:09 | 35 | 129.12 |
| 07/28/2026 13:08 | 2 | 129.14 |
| 07/28/2026 13:08 | 78 | 129.14 |
| 07/28/2026 13:08 | 83 | 129.14 |
| 07/28/2026 13:08 | 11 | 129.14 |
| 07/28/2026 13:08 | 3 | 129.14 |
| 07/28/2026 13:08 | 42 | 129.14 |
| 07/28/2026 13:08 | 36 | 129.14 |
| 07/28/2026 13:08 | 125 | 129.14 |
| 07/28/2026 13:08 | 37 | 129.12 |
| 07/28/2026 13:08 | 104 | 129.12 |
| 07/28/2026 13:08 | 100 | 129.12 |
| 07/28/2026 13:08 | 78 | 129.12 |
| 07/28/2026 13:08 | 65 | 129.12 |
| 07/28/2026 13:08 | 109 | 129.14 |
| 07/28/2026 13:08 | 141 | 129.14 |
| 07/28/2026 13:08 | 33 | 129.12 |
| 07/28/2026 13:08 | 182 | 129.12 |
| 07/28/2026 13:08 | 116 | 129.16 |
| 07/28/2026 13:08 | 112 | 129.16 |
| 07/28/2026 13:08 | 437 | 129.16 |
| 07/28/2026 13:08 | 159 | 129.18 |
| 07/28/2026 13:08 | 55 | 129.20 |
| 07/28/2026 13:08 | 69 | 129.20 |
| 07/28/2026 13:07 | 1 | 129.20 |
| 07/28/2026 13:07 | 285 | 129.20 |
| 07/28/2026 13:07 | 95 | 129.20 |
| 07/28/2026 13:07 | 80 | 129.18 |
| 07/28/2026 13:07 | 188 | 129.18 |
| 07/28/2026 13:07 | 48 | 129.14 |
| 07/28/2026 13:07 | 78 | 129.14 |
| 07/28/2026 13:07 | 34 | 129.14 |
| 07/28/2026 13:07 | 133 | 129.14 |
| 07/28/2026 13:07 | 5 | 129.12 |
| 07/28/2026 13:07 | 37 | 129.10 |
| 07/28/2026 13:07 | 43 | 129.10 |
| 07/28/2026 13:07 | 78 | 129.10 |
| 07/28/2026 13:07 | 53 | 129.06 |
| 07/28/2026 13:07 | 53 | 129.08 |
| 07/28/2026 13:07 | 181 | 129.08 |
| 07/28/2026 13:07 | 35 | 129.12 |
| 07/28/2026 13:07 | 131 | 129.16 |
| 07/28/2026 13:07 | 119 | 129.16 |
| 07/28/2026 13:06 | 32 | 129.14 |
| 07/28/2026 13:06 | 105 | 129.14 |
| 07/28/2026 13:06 | 15 | 129.14 |
| 07/28/2026 13:06 | 117 | 129.12 |
| 07/28/2026 13:06 | 8 | 129.10 |
| 07/28/2026 13:06 | 156 | 129.10 |
| 07/28/2026 13:06 | 35 | 129.12 |
| 07/28/2026 13:06 | 4 | 129.12 |
| 07/28/2026 13:06 | 32 | 129.14 |
| 07/28/2026 13:06 | 17 | 129.18 |
| 07/28/2026 13:06 | 107 | 129.18 |
| 07/28/2026 13:06 | 5 | 129.18 |
| 07/28/2026 13:06 | 96 | 129.16 |
| 07/28/2026 13:06 | 93 | 129.16 |
| 07/28/2026 13:06 | 125 | 129.16 |
| 07/28/2026 13:06 | 109 | 129.16 |
| 07/28/2026 13:06 | 81 | 129.10 |
| 07/28/2026 13:06 | 115 | 129.10 |
| 07/28/2026 13:06 | 95 | 129.10 |
| 07/28/2026 13:06 | 236 | 129.10 |
| 07/28/2026 13:06 | 50 | 129.10 |
| 07/28/2026 13:06 | 100 | 129.12 |
| 07/28/2026 13:06 | 73 | 129.12 |
| 07/28/2026 13:06 | 31 | 129.14 |
| 07/28/2026 13:05 | 111 | 129.16 |
| 07/28/2026 13:05 | 93 | 129.14 |
| 07/28/2026 13:05 | 106 | 129.14 |
| 07/28/2026 13:05 | 131 | 129.14 |
| 07/28/2026 13:05 | 33 | 129.14 |
| 07/28/2026 13:05 | 45 | 129.12 |
| 07/28/2026 13:05 | 78 | 129.12 |
| 07/28/2026 13:05 | 29 | 129.08 |
| 07/28/2026 13:05 | 86 | 129.08 |
| 07/28/2026 13:05 | 188 | 129.08 |
| 07/28/2026 13:05 | 139 | 129.08 |
| 07/28/2026 13:05 | 14 | 129.10 |
| 07/28/2026 13:05 | 236 | 129.10 |
| 07/28/2026 13:05 | 31 | 129.08 |
| 07/28/2026 13:05 | 4 | 129.08 |
| 07/28/2026 13:05 | 78 | 129.10 |
| 07/28/2026 13:05 | 30 | 129.10 |
| 07/28/2026 13:05 | 107 | 129.10 |
| 07/28/2026 13:05 | 37 | 129.08 |
| 07/28/2026 13:05 | 41 | 129.06 |
| 07/28/2026 13:05 | 153 | 129.06 |
| 07/28/2026 13:05 | 34 | 129.06 |
| 07/28/2026 13:05 | 132 | 129.06 |
| 07/28/2026 13:05 | 236 | 129.06 |
| 07/28/2026 13:05 | 1 | 129.08 |
| 07/28/2026 13:05 | 81 | 129.08 |
| 07/28/2026 13:05 | 81 | 129.08 |
| 07/28/2026 13:05 | 25 | 129.04 |
| 07/28/2026 13:05 | 48 | 129.04 |
| 07/28/2026 13:05 | 78 | 129.04 |
| 07/28/2026 13:05 | 28 | 129.02 |
| 07/28/2026 13:05 | 4 | 129.02 |
| 07/28/2026 13:04 | 34 | 129.00 |
| 07/28/2026 13:04 | 12 | 129.02 |
| 07/28/2026 13:04 | 32 | 129.02 |
| 07/28/2026 13:04 | 54 | 129.02 |
| 07/28/2026 13:04 | 236 | 129.00 |
| 07/28/2026 13:04 | 118 | 129.00 |
| 07/28/2026 13:04 | 80 | 129.00 |
| 07/28/2026 13:04 | 102 | 129.00 |
| 07/28/2026 13:04 | 100 | 129.00 |
| 07/28/2026 13:04 | 160 | 129.00 |
| 07/28/2026 13:04 | 78 | 128.98 |
| 07/28/2026 13:04 | 94 | 128.98 |
| 07/28/2026 13:04 | 37 | 128.98 |
| 07/28/2026 13:04 | 35 | 128.98 |
| 07/28/2026 13:04 | 78 | 128.98 |
| 07/28/2026 13:04 | 177 | 128.96 |
| 07/28/2026 13:04 | 80 | 128.96 |
| 07/28/2026 13:04 | 110 | 128.96 |
| 07/28/2026 13:04 | 200 | 128.96 |
| 07/28/2026 13:04 | 33 | 128.96 |
| 07/28/2026 13:04 | 124 | 128.96 |
| 07/28/2026 13:04 | 33 | 128.94 |
| 07/28/2026 13:04 | 181 | 128.94 |
| 07/28/2026 13:04 | 118 | 128.94 |
| 07/28/2026 13:04 | 132 | 128.94 |
| 07/28/2026 13:04 | 113 | 128.94 |
| 07/28/2026 13:04 | 236 | 128.94 |
| 07/28/2026 13:04 | 95 | 128.94 |
| 07/28/2026 13:04 | 78 | 128.94 |
| 07/28/2026 13:04 | 299 | 128.96 |
| 07/28/2026 13:04 | 130 | 128.96 |
| 07/28/2026 13:04 | 130 | 128.96 |
| 07/28/2026 13:04 | 100 | 128.98 |
| 07/28/2026 13:04 | 122 | 128.94 |
| 07/28/2026 13:03 | 107 | 128.90 |
| 07/28/2026 13:03 | 1 | 128.90 |
| 07/28/2026 13:03 | 537 | 128.88 |
| 07/28/2026 13:03 | 37 | 128.88 |
| 07/28/2026 13:03 | 78 | 128.88 |
| 07/28/2026 13:03 | 35 | 128.76 |
| 07/28/2026 13:03 | 10 | 128.74 |
| 07/28/2026 13:03 | 73 | 128.74 |
| 07/28/2026 13:03 | 35 | 128.74 |
| 07/28/2026 13:03 | 34 | 128.74 |
| 07/28/2026 13:03 | 37 | 128.68 |
| 07/28/2026 13:03 | 121 | 128.68 |
| 07/28/2026 13:02 | 32 | 128.66 |
| 07/28/2026 13:02 | 78 | 128.66 |
| 07/28/2026 13:02 | 218 | 128.68 |
| 07/28/2026 13:02 | 37 | 128.66 |
| 07/28/2026 13:02 | 34 | 128.64 |
| 07/28/2026 13:02 | 151 | 128.64 |
| 07/28/2026 13:02 | 1 | 128.64 |
| 07/28/2026 13:02 | 172 | 128.64 |
| 07/28/2026 13:02 | 78 | 128.64 |
| 07/28/2026 13:02 | 12 | 128.64 |
| 07/28/2026 13:02 | 36 | 128.64 |
| 07/28/2026 13:02 | 154 | 128.64 |
| 07/28/2026 13:02 | 125 | 128.64 |
| 07/28/2026 13:02 | 87 | 128.64 |
| 07/28/2026 13:02 | 111 | 128.68 |
| 07/28/2026 13:02 | 130 | 128.68 |
| 07/28/2026 13:02 | 108 | 128.68 |
| 07/28/2026 13:02 | 35 | 128.68 |
| 07/28/2026 13:02 | 78 | 128.68 |
| 07/28/2026 13:02 | 78 | 128.70 |
| 07/28/2026 13:02 | 60 | 128.70 |
| 07/28/2026 13:02 | 78 | 128.70 |
| 07/28/2026 13:02 | 51 | 128.68 |
| 07/28/2026 13:02 | 124 | 128.68 |
| 07/28/2026 13:02 | 60 | 128.68 |
| 07/28/2026 13:02 | 74 | 128.68 |
| 07/28/2026 13:02 | 32 | 128.66 |
| 07/28/2026 13:02 | 129 | 128.66 |
| 07/28/2026 13:02 | 52 | 128.68 |
| 07/28/2026 13:02 | 21 | 128.70 |
| 07/28/2026 13:02 | 108 | 128.70 |
| 07/28/2026 13:02 | 3 | 128.70 |
| 07/28/2026 13:02 | 3 | 128.70 |
| 07/28/2026 13:02 | 116 | 128.68 |
| 07/28/2026 13:02 | 3 | 128.68 |
| 07/28/2026 13:02 | 31 | 128.68 |
| 07/28/2026 13:02 | 11 | 128.68 |
| 07/28/2026 13:02 | 43 | 128.68 |
| 07/28/2026 13:02 | 36 | 128.68 |
| 07/28/2026 13:02 | 36 | 128.68 |
| 07/28/2026 13:02 | 33 | 128.74 |
| 07/28/2026 13:02 | 35 | 128.74 |
| 07/28/2026 13:02 | 58 | 128.74 |
| 07/28/2026 13:02 | 125 | 128.74 |
| 07/28/2026 13:02 | 5 | 128.74 |
| 07/28/2026 13:02 | 6 | 128.74 |
| 07/28/2026 13:02 | 37 | 128.72 |
| 07/28/2026 13:02 | 442 | 128.72 |
| 07/28/2026 13:02 | 37 | 128.70 |
| 07/28/2026 13:02 | 4 | 128.70 |
| 07/28/2026 13:02 | 130 | 128.70 |
| 07/28/2026 13:02 | 37 | 128.68 |
| 07/28/2026 13:02 | 93 | 128.68 |
| 07/28/2026 13:02 | 65 | 128.68 |
| 07/28/2026 13:02 | 295 | 128.68 |
| 07/28/2026 13:02 | 37 | 128.70 |
| 07/28/2026 13:02 | 129 | 128.70 |
| 07/28/2026 13:02 | 33 | 128.70 |
| 07/28/2026 13:02 | 79 | 128.68 |
| 07/28/2026 13:01 | 47 | 128.70 |
| 07/28/2026 13:01 | 78 | 128.70 |
| 07/28/2026 13:01 | 33 | 128.68 |
| 07/28/2026 13:01 | 111 | 128.70 |
| 07/28/2026 13:01 | 124 | 128.70 |
| 07/28/2026 13:01 | 5 | 128.70 |
| 07/28/2026 13:01 | 23 | 128.76 |
| 07/28/2026 13:01 | 73 | 128.78 |
| 07/28/2026 13:01 | 135 | 128.82 |
| 07/28/2026 13:01 | 223 | 128.82 |
| 07/28/2026 13:01 | 109 | 128.86 |
| 07/28/2026 13:01 | 111 | 128.86 |
| 07/28/2026 13:01 | 129 | 128.90 |
| 07/28/2026 13:01 | 121 | 128.90 |
| 07/28/2026 13:01 | 79 | 128.92 |
| 07/28/2026 13:01 | 19 | 128.92 |
| 07/28/2026 13:01 | 81 | 128.92 |
| 07/28/2026 13:01 | 35 | 128.92 |
| 07/28/2026 13:01 | 70 | 128.94 |
| 07/28/2026 13:01 | 20 | 128.94 |
| 07/28/2026 13:01 | 71 | 128.94 |
| 07/28/2026 13:01 | 165 | 128.94 |
| 07/28/2026 13:01 | 37 | 128.92 |
| 07/28/2026 13:01 | 141 | 128.92 |
| 07/28/2026 13:01 | 144 | 128.92 |
| 07/28/2026 13:01 | 34 | 128.90 |
| 07/28/2026 13:01 | 78 | 128.90 |
| 07/28/2026 13:00 | 37 | 128.90 |
| 07/28/2026 13:00 | 71 | 128.88 |
| 07/28/2026 13:00 | 2 | 128.88 |
| 07/28/2026 13:00 | 15 | 128.88 |
| 07/28/2026 13:00 | 13 | 128.88 |
| 07/28/2026 13:00 | 6 | 128.88 |
| 07/28/2026 13:00 | 108 | 128.94 |
| 07/28/2026 13:00 | 98 | 128.94 |
| 07/28/2026 13:00 | 98 | 128.94 |
| 07/28/2026 13:00 | 126 | 128.94 |
| 07/28/2026 13:00 | 35 | 128.96 |
| 07/28/2026 13:00 | 106 | 128.96 |
| 07/28/2026 13:00 | 37 | 128.94 |
| 07/28/2026 13:00 | 97 | 128.94 |
| 07/28/2026 13:00 | 25 | 128.94 |
| 07/28/2026 13:00 | 75 | 128.94 |
| 07/28/2026 13:00 | 1 | 128.94 |
| 07/28/2026 13:00 | 131 | 128.94 |
| 07/28/2026 13:00 | 128 | 128.94 |
| 07/28/2026 13:00 | 37 | 128.94 |
| 07/28/2026 13:00 | 100 | 128.92 |
| 07/28/2026 13:00 | 134 | 128.90 |
| 07/28/2026 13:00 | 123 | 128.90 |
| 07/28/2026 13:00 | 77 | 128.90 |
| 07/28/2026 13:00 | 2 | 128.90 |
| 07/28/2026 13:00 | 31 | 128.90 |
| 07/28/2026 13:00 | 55 | 128.90 |
| 07/28/2026 13:00 | 33 | 128.90 |
| 07/28/2026 13:00 | 63 | 128.92 |
| 07/28/2026 13:00 | 54 | 128.90 |
| 07/28/2026 13:00 | 56 | 128.92 |
| 07/28/2026 13:00 | 51 | 128.92 |
| 07/28/2026 13:00 | 154 | 128.92 |
| 07/28/2026 13:00 | 233 | 128.94 |
| 07/28/2026 13:00 | 103 | 128.94 |
| 07/28/2026 13:00 | 103 | 128.94 |
| 07/28/2026 13:00 | 65 | 128.94 |
| 07/28/2026 13:00 | 95 | 128.98 |
| 07/28/2026 13:00 | 108 | 128.98 |
| 07/28/2026 13:00 | 88 | 129.00 |
| 07/28/2026 13:00 | 106 | 129.02 |
| 07/28/2026 13:00 | 122 | 129.02 |
| 07/28/2026 13:00 | 236 | 129.00 |
| 07/28/2026 13:00 | 18 | 129.00 |
| 07/28/2026 13:00 | 97 | 129.00 |
| 07/28/2026 13:00 | 120 | 129.00 |
| 07/28/2026 13:00 | 101 | 129.00 |
| 07/28/2026 13:00 | 7 | 129.00 |
| 07/28/2026 13:00 | 71 | 129.00 |
| 07/28/2026 13:00 | 56 | 129.02 |
| 07/28/2026 13:00 | 56 | 129.02 |
| 07/28/2026 13:00 | 22 | 129.02 |
| 07/28/2026 13:00 | 78 | 129.02 |
| 07/28/2026 13:00 | 177 | 129.04 |
| 07/28/2026 13:00 | 24 | 129.04 |
| 07/28/2026 13:00 | 91 | 129.04 |
| 07/28/2026 13:00 | 169 | 129.04 |
| 07/28/2026 13:00 | 52 | 129.04 |
| 07/28/2026 13:00 | 78 | 129.06 |
| 07/28/2026 13:00 | 104 | 129.06 |
| 07/28/2026 13:00 | 108 | 129.06 |
| 07/28/2026 13:00 | 81 | 129.08 |
| 07/28/2026 13:00 | 60 | 129.08 |
| 07/28/2026 13:00 | 53 | 129.08 |
| 07/28/2026 13:00 | 104 | 129.10 |
| 07/28/2026 13:00 | 94 | 129.10 |
| 07/28/2026 13:00 | 93 | 129.10 |
| 07/28/2026 13:00 | 106 | 129.10 |
| 07/28/2026 13:00 | 136 | 129.10 |
| 07/28/2026 13:00 | 67 | 129.08 |
| 07/28/2026 13:00 | 37 | 129.08 |
| 07/28/2026 13:00 | 101 | 129.08 |
| 07/28/2026 13:00 | 33 | 129.06 |
| 07/28/2026 13:00 | 96 | 129.06 |
| 07/28/2026 13:00 | 190 | 129.06 |
| 07/28/2026 13:00 | 3 | 129.06 |
| 07/28/2026 13:00 | 4 | 129.06 |
| 07/28/2026 13:00 | 100 | 129.04 |
| 07/28/2026 13:00 | 500 | 129.04 |
| 07/28/2026 13:00 | 334 | 129.06 |
| 07/28/2026 13:00 | 528 | 129.06 |
| 07/28/2026 13:00 | 81 | 129.06 |
| 07/28/2026 13:00 | 103 | 129.10 |
| 07/28/2026 13:00 | 177 | 129.10 |
| 07/28/2026 13:00 | 7 | 129.10 |
| 07/28/2026 13:00 | 62 | 129.10 |
| 07/28/2026 13:00 | 264 | 129.10 |
| 07/28/2026 13:00 | 37 | 129.12 |
| 07/28/2026 13:00 | 90 | 129.12 |
| 07/28/2026 13:00 | 52 | 129.12 |
| 07/28/2026 13:00 | 108 | 129.12 |
| 07/28/2026 13:00 | 125 | 129.16 |
| 07/28/2026 13:00 | 223 | 129.16 |
| 07/28/2026 13:00 | 13 | 129.16 |
| 07/28/2026 13:00 | 167 | 129.16 |
| 07/28/2026 13:00 | 55 | 129.14 |
| 07/28/2026 12:59 | 14 | 129.16 |
| 07/28/2026 12:59 | 77 | 129.16 |
| 07/28/2026 12:59 | 93 | 129.16 |
| 07/28/2026 12:59 | 80 | 129.16 |
| 07/28/2026 12:59 | 10 | 129.18 |
| 07/28/2026 12:59 | 7 | 129.18 |
| 07/28/2026 12:58 | 34 | 129.16 |
| 07/28/2026 12:58 | 74 | 129.16 |
| 07/28/2026 12:58 | 92 | 129.16 |
| 07/28/2026 12:58 | 24 | 129.14 |
| 07/28/2026 12:58 | 443 | 129.14 |
| 07/28/2026 12:58 | 116 | 129.14 |
| 07/28/2026 12:58 | 308 | 129.14 |
| 07/28/2026 12:58 | 33 | 129.14 |
| 07/28/2026 12:58 | 22 | 129.14 |
| 07/28/2026 12:58 | 88 | 129.14 |
| 07/28/2026 12:57 | 33 | 129.18 |
| 07/28/2026 12:57 | 106 | 129.18 |
| 07/28/2026 12:57 | 111 | 129.18 |
| 07/28/2026 12:57 | 41 | 129.18 |
| 07/28/2026 12:57 | 21 | 129.18 |
| 07/28/2026 12:57 | 49 | 129.18 |
| 07/28/2026 12:57 | 297 | 129.18 |
| 07/28/2026 12:57 | 100 | 129.18 |
| 07/28/2026 12:57 | 1 | 129.18 |
| 07/28/2026 12:57 | 20 | 129.18 |
| 07/28/2026 12:57 | 1183 | 129.18 |
| 07/28/2026 12:57 | 107 | 129.16 |
| 07/28/2026 12:57 | 111 | 129.16 |
| 07/28/2026 12:57 | 335 | 129.16 |
| 07/28/2026 12:57 | 263 | 129.16 |
| 07/28/2026 12:57 | 12 | 129.16 |
| 07/28/2026 12:57 | 5 | 129.16 |
| 07/28/2026 12:57 | 72 | 129.16 |
| 07/28/2026 12:57 | 55 | 129.16 |
| 07/28/2026 12:57 | 93 | 129.16 |
| 07/28/2026 12:57 | 45 | 129.18 |
| 07/28/2026 12:57 | 21 | 129.18 |
| 07/28/2026 12:57 | 108 | 129.16 |
| 07/28/2026 12:57 | 128 | 129.16 |
| 07/28/2026 12:57 | 48 | 129.16 |
| 07/28/2026 12:57 | 11 | 129.16 |
| 07/28/2026 12:57 | 212 | 129.18 |
| 07/28/2026 12:57 | 97 | 129.18 |
| 07/28/2026 12:57 | 130 | 129.18 |
| 07/28/2026 12:57 | 160 | 129.18 |
| 07/28/2026 12:57 | 78 | 129.18 |
| 07/28/2026 12:57 | 78 | 129.18 |
| 07/28/2026 12:57 | 78 | 129.18 |
| 07/28/2026 12:57 | 5 | 129.16 |
| 07/28/2026 12:57 | 15 | 129.14 |
| 07/28/2026 12:57 | 21 | 129.14 |
| 07/28/2026 12:57 | 15 | 129.14 |
| 07/28/2026 12:57 | 91 | 129.14 |
| 07/28/2026 12:57 | 10 | 129.12 |
| 07/28/2026 12:57 | 228 | 129.12 |
| 07/28/2026 12:57 | 106 | 129.12 |
| 07/28/2026 12:57 | 93 | 129.12 |
| 07/28/2026 12:57 | 135 | 129.10 |
| 07/28/2026 12:57 | 144 | 129.10 |
| 07/28/2026 12:56 | 54 | 129.10 |
| 07/28/2026 12:56 | 37 | 129.08 |
| 07/28/2026 12:56 | 269 | 129.08 |
| 07/28/2026 12:56 | 10 | 129.08 |
| 07/28/2026 12:56 | 107 | 129.08 |
| 07/28/2026 12:56 | 348 | 129.06 |
| 07/28/2026 12:56 | 120 | 129.04 |
| 07/28/2026 12:56 | 110 | 129.04 |
| 07/28/2026 12:56 | 236 | 129.04 |
| 07/28/2026 12:56 | 93 | 129.04 |
| 07/28/2026 12:56 | 250 | 129.04 |
| 07/28/2026 12:56 | 14 | 129.04 |
| 07/28/2026 12:56 | 236 | 129.04 |
| 07/28/2026 12:56 | 212 | 129.04 |
| 07/28/2026 12:56 | 163 | 129.04 |
| 07/28/2026 12:56 | 55 | 129.06 |
| 07/28/2026 12:56 | 77 | 129.06 |
| 07/28/2026 12:56 | 227 | 129.08 |
| 07/28/2026 12:55 | 67 | 129.10 |
| 07/28/2026 12:55 | 37 | 129.10 |
| 07/28/2026 12:55 | 100 | 129.08 |
| 07/28/2026 12:55 | 21 | 129.06 |
| 07/28/2026 12:55 | 60 | 129.06 |
| 07/28/2026 12:55 | 149 | 129.06 |
| 07/28/2026 12:54 | 75 | 129.08 |
| 07/28/2026 12:54 | 93 | 129.08 |
| 07/28/2026 12:54 | 112 | 129.08 |
| 07/28/2026 12:54 | 63 | 129.08 |
| 07/28/2026 12:54 | 216 | 129.08 |
| 07/28/2026 12:54 | 236 | 129.08 |
| 07/28/2026 12:54 | 81 | 129.10 |
| 07/28/2026 12:54 | 145 | 129.10 |
| 07/28/2026 12:54 | 80 | 129.10 |
| 07/28/2026 12:54 | 64 | 129.12 |
| 07/28/2026 12:54 | 80 | 129.12 |
| 07/28/2026 12:54 | 106 | 129.12 |
| 07/28/2026 12:54 | 250 | 129.12 |
| 07/28/2026 12:54 | 111 | 129.10 |
| 07/28/2026 12:54 | 50 | 129.10 |
| 07/28/2026 12:54 | 139 | 129.10 |
| 07/28/2026 12:54 | 31 | 129.10 |
| 07/28/2026 12:54 | 84 | 129.10 |
| 07/28/2026 12:54 | 236 | 129.12 |
| 07/28/2026 12:54 | 93 | 129.12 |
| 07/28/2026 12:54 | 106 | 129.12 |
| 07/28/2026 12:54 | 107 | 129.12 |
| 07/28/2026 12:54 | 97 | 129.12 |
| 07/28/2026 12:54 | 69 | 129.12 |
| 07/28/2026 12:52 | 41 | 129.12 |
| 07/28/2026 12:52 | 9 | 129.16 |
| 07/28/2026 12:52 | 6 | 129.16 |
| 07/28/2026 12:52 | 94 | 129.14 |
| 07/28/2026 12:51 | 28 | 129.14 |
| 07/28/2026 12:51 | 34 | 129.12 |
| 07/28/2026 12:51 | 33 | 129.12 |
| 07/28/2026 12:51 | 75 | 129.12 |
| 07/28/2026 12:51 | 84 | 129.10 |
| 07/28/2026 12:51 | 106 | 129.10 |
| 07/28/2026 12:51 | 142 | 129.10 |
| 07/28/2026 12:51 | 143 | 129.10 |
| 07/28/2026 12:51 | 41 | 129.10 |
| 07/28/2026 12:51 | 164 | 129.10 |
| 07/28/2026 12:50 | 37 | 129.10 |
| 07/28/2026 12:50 | 1 | 129.10 |
| 07/28/2026 12:50 | 111 | 129.10 |
| 07/28/2026 12:50 | 138 | 129.10 |
| 07/28/2026 12:50 | 94 | 129.08 |
| 07/28/2026 12:50 | 7 | 129.10 |
| 07/28/2026 12:50 | 31 | 129.10 |
| 07/28/2026 12:50 | 4 | 129.10 |
| 07/28/2026 12:49 | 5 | 129.08 |
| 07/28/2026 12:48 | 133 | 129.10 |
| 07/28/2026 12:48 | 42 | 129.12 |
| 07/28/2026 12:48 | 125 | 129.12 |
| 07/28/2026 12:48 | 16 | 129.12 |
| 07/28/2026 12:48 | 37 | 129.12 |
| 07/28/2026 12:48 | 30 | 129.12 |
| 07/28/2026 12:48 | 131 | 129.10 |
| 07/28/2026 12:48 | 35 | 129.12 |
| 07/28/2026 12:48 | 305 | 129.10 |
| 07/28/2026 12:48 | 37 | 129.10 |
| 07/28/2026 12:48 | 73 | 129.08 |
| 07/28/2026 12:48 | 110 | 129.08 |
| 07/28/2026 12:48 | 7 | 129.08 |
| 07/28/2026 12:48 | 23 | 129.08 |
| 07/28/2026 12:48 | 50 | 129.10 |
| 07/28/2026 12:47 | 25 | 129.12 |
| 07/28/2026 12:47 | 50 | 129.10 |
| 07/28/2026 12:47 | 250 | 129.14 |
| 07/28/2026 12:46 | 5 | 129.12 |
| 07/28/2026 12:46 | 4 | 129.12 |
| 07/28/2026 12:46 | 185 | 129.10 |
| 07/28/2026 12:46 | 351 | 129.06 |
| 07/28/2026 12:46 | 23 | 129.06 |
| 07/28/2026 12:46 | 14 | 129.06 |
| 07/28/2026 12:46 | 123 | 129.06 |
| 07/28/2026 12:46 | 113 | 129.06 |
| 07/28/2026 12:44 | 239 | 129.08 |
| 07/28/2026 12:44 | 56 | 129.08 |
| 07/28/2026 12:44 | 93 | 129.06 |
| 07/28/2026 12:44 | 106 | 129.06 |
| 07/28/2026 12:44 | 164 | 129.06 |
| 07/28/2026 12:44 | 212 | 129.06 |
| 07/28/2026 12:44 | 8 | 129.02 |
| 07/28/2026 12:44 | 39 | 129.06 |
| 07/28/2026 12:44 | 174 | 129.06 |
| 07/28/2026 12:44 | 37 | 129.06 |
| 07/28/2026 12:44 | 24 | 129.04 |
| 07/28/2026 12:43 | 87 | 129.04 |
| 07/28/2026 12:43 | 14 | 129.08 |
| 07/28/2026 12:43 | 236 | 129.08 |
| 07/28/2026 12:43 | 59 | 129.06 |
| 07/28/2026 12:43 | 180 | 129.06 |
| 07/28/2026 12:43 | 94 | 129.08 |
| 07/28/2026 12:43 | 84 | 129.08 |
| 07/28/2026 12:42 | 51 | 129.10 |
| 07/28/2026 12:42 | 100 | 129.12 |
| 07/28/2026 12:42 | 50 | 129.12 |
| 07/28/2026 12:42 | 104 | 129.14 |
| 07/28/2026 12:42 | 55 | 129.14 |
| 07/28/2026 12:41 | 111 | 129.12 |
| 07/28/2026 12:41 | 447 | 129.12 |
| 07/28/2026 12:41 | 245 | 129.12 |
| 07/28/2026 12:41 | 103 | 129.12 |
| 07/28/2026 12:41 | 93 | 129.12 |
| 07/28/2026 12:41 | 52 | 129.12 |
| 07/28/2026 12:41 | 54 | 129.12 |
| 07/28/2026 12:41 | 97 | 129.14 |
| 07/28/2026 12:41 | 4 | 129.14 |
| 07/28/2026 12:41 | 149 | 129.14 |
| 07/28/2026 12:41 | 98 | 129.12 |
| 07/28/2026 12:40 | 72 | 129.12 |
| 07/28/2026 12:40 | 39 | 129.12 |
| 07/28/2026 12:40 | 101 | 129.12 |
| 07/28/2026 12:40 | 54 | 129.12 |
| 07/28/2026 12:39 | 250 | 129.14 |
| 07/28/2026 12:39 | 280 | 129.10 |
| 07/28/2026 12:38 | 28 | 129.10 |
| 07/28/2026 12:38 | 192 | 129.10 |
| 07/28/2026 12:38 | 88 | 129.12 |
| 07/28/2026 12:38 | 107 | 129.12 |
| 07/28/2026 12:38 | 44 | 129.12 |
| 07/28/2026 12:38 | 115 | 129.12 |
| 07/28/2026 12:38 | 161 | 129.12 |
| 07/28/2026 12:38 | 75 | 129.12 |
| 07/28/2026 12:38 | 2 | 129.14 |
| 07/28/2026 12:38 | 93 | 129.14 |
| 07/28/2026 12:38 | 236 | 129.12 |
| 07/28/2026 12:38 | 2500 | 129.14 |
| 07/28/2026 12:38 | 280 | 129.14 |
| 07/28/2026 12:38 | 126 | 129.14 |
| 07/28/2026 12:38 | 163 | 129.14 |
| 07/28/2026 12:38 | 73 | 129.14 |
| 07/28/2026 12:37 | 8 | 129.16 |
| 07/28/2026 12:37 | 22 | 129.16 |
| 07/28/2026 12:37 | 55 | 129.16 |
| 07/28/2026 12:37 | 137 | 129.18 |
| 07/28/2026 12:37 | 108 | 129.18 |
| 07/28/2026 12:37 | 5 | 129.18 |
| 07/28/2026 12:37 | 119 | 129.16 |
| 07/28/2026 12:37 | 5 | 129.14 |
| 07/28/2026 12:37 | 99 | 129.12 |
| 07/28/2026 12:37 | 129 | 129.12 |
| 07/28/2026 12:36 | 88 | 129.10 |
| 07/28/2026 12:36 | 154 | 129.10 |
| 07/28/2026 12:35 | 146 | 129.14 |
| 07/28/2026 12:35 | 100 | 129.14 |
| 07/28/2026 12:35 | 4 | 129.14 |
| 07/28/2026 12:35 | 34 | 129.12 |
| 07/28/2026 12:35 | 62 | 129.12 |
| 07/28/2026 12:35 | 104 | 129.12 |
| 07/28/2026 12:35 | 42 | 129.12 |
| 07/28/2026 12:35 | 59 | 129.10 |
| 07/28/2026 12:35 | 287 | 129.10 |
| 07/28/2026 12:35 | 73 | 129.10 |
| 07/28/2026 12:35 | 11 | 129.08 |
| 07/28/2026 12:35 | 110 | 129.08 |
| 07/28/2026 12:35 | 102 | 129.10 |
| 07/28/2026 12:35 | 148 | 129.10 |
| 07/28/2026 12:35 | 75 | 129.10 |
| 07/28/2026 12:34 | 9 | 129.12 |
| 07/28/2026 12:34 | 78 | 129.10 |
| 07/28/2026 12:34 | 81 | 129.10 |
| 07/28/2026 12:34 | 67 | 129.10 |
| 07/28/2026 12:34 | 42 | 129.10 |
| 07/28/2026 12:34 | 40 | 129.10 |
| 07/28/2026 12:34 | 236 | 129.10 |
| 07/28/2026 12:34 | 36 | 129.10 |
| 07/28/2026 12:34 | 318 | 129.10 |
| 07/28/2026 12:34 | 60 | 129.10 |
| 07/28/2026 12:34 | 17 | 129.10 |
| 07/28/2026 12:34 | 20 | 129.10 |
| 07/28/2026 12:34 | 151 | 129.10 |
| 07/28/2026 12:34 | 78 | 129.10 |
| 07/28/2026 12:34 | 78 | 129.10 |
| 07/28/2026 12:34 | 24 | 129.10 |
| 07/28/2026 12:34 | 54 | 129.10 |
| 07/28/2026 12:34 | 113 | 129.10 |
| 07/28/2026 12:34 | 74 | 129.10 |
| 07/28/2026 12:34 | 77 | 129.10 |
| 07/28/2026 12:34 | 1 | 129.10 |
| 07/28/2026 12:34 | 12 | 129.10 |
| 07/28/2026 12:34 | 30 | 129.10 |
| 07/28/2026 12:34 | 20 | 129.10 |
| 07/28/2026 12:34 | 81 | 129.10 |
| 07/28/2026 12:34 | 37 | 129.10 |
| 07/28/2026 12:34 | 144 | 129.06 |
| 07/28/2026 12:33 | 21 | 129.08 |
| 07/28/2026 12:33 | 35 | 129.08 |
| 07/28/2026 12:33 | 15 | 129.08 |
| 07/28/2026 12:33 | 1 | 129.08 |
| 07/28/2026 12:33 | 11 | 129.08 |
| 07/28/2026 12:33 | 21 | 129.08 |
| 07/28/2026 12:33 | 249 | 129.06 |
| 07/28/2026 12:33 | 166 | 129.06 |
| 07/28/2026 12:33 | 14 | 129.06 |
| 07/28/2026 12:33 | 236 | 129.04 |
| 07/28/2026 12:33 | 78 | 129.04 |
| 07/28/2026 12:32 | 250 | 129.04 |
| 07/28/2026 12:32 | 298 | 129.02 |
| 07/28/2026 12:32 | 145 | 129.02 |
| 07/28/2026 12:32 | 105 | 129.00 |
| 07/28/2026 12:32 | 236 | 129.02 |
| 07/28/2026 12:32 | 33 | 129.02 |
| 07/28/2026 12:32 | 50 | 129.02 |
| 07/28/2026 12:32 | 293 | 129.02 |
| 07/28/2026 12:31 | 11 | 129.06 |
| 07/28/2026 12:31 | 11 | 129.06 |
| 07/28/2026 12:31 | 55 | 129.06 |
| 07/28/2026 12:31 | 24 | 129.08 |
| 07/28/2026 12:31 | 13 | 129.06 |
| 07/28/2026 12:31 | 80 | 129.06 |
| 07/28/2026 12:31 | 1 | 129.06 |
| 07/28/2026 12:31 | 156 | 129.06 |
| 07/28/2026 12:31 | 9 | 129.06 |
| 07/28/2026 12:31 | 22 | 129.06 |
| 07/28/2026 12:31 | 100 | 129.08 |
| 07/28/2026 12:31 | 22 | 129.08 |
| 07/28/2026 12:31 | 14 | 129.08 |
| 07/28/2026 12:31 | 2 | 129.08 |
| 07/28/2026 12:31 | 71 | 129.10 |
| 07/28/2026 12:31 | 63 | 129.10 |
| 07/28/2026 12:31 | 141 | 129.10 |
| 07/28/2026 12:31 | 37 | 129.12 |
| 07/28/2026 12:30 | 158 | 129.10 |
| 07/28/2026 12:30 | 351 | 129.10 |
| 07/28/2026 12:30 | 18 | 129.10 |
| 07/28/2026 12:30 | 100 | 129.10 |
| 07/28/2026 12:30 | 19 | 129.10 |
| 07/28/2026 12:30 | 236 | 129.10 |
| 07/28/2026 12:30 | 3 | 129.14 |
| 07/28/2026 12:30 | 2 | 129.14 |
| 07/28/2026 12:30 | 112 | 129.14 |
| 07/28/2026 12:30 | 9 | 129.14 |
| 07/28/2026 12:30 | 27 | 129.16 |
| 07/28/2026 12:30 | 161 | 129.14 |
| 07/28/2026 12:29 | 50 | 129.12 |
| 07/28/2026 12:29 | 93 | 129.16 |
| 07/28/2026 12:29 | 236 | 129.16 |
| 07/28/2026 12:29 | 250 | 129.18 |
| 07/28/2026 12:29 | 238 | 129.18 |
| 07/28/2026 12:29 | 12 | 129.18 |
| 07/28/2026 12:29 | 14 | 129.18 |
| 07/28/2026 12:29 | 83 | 129.18 |
| 07/28/2026 12:29 | 153 | 129.18 |
| 07/28/2026 12:29 | 23 | 129.16 |
| 07/28/2026 12:29 | 7 | 129.16 |
| 07/28/2026 12:29 | 60 | 129.14 |
| 07/28/2026 12:29 | 1 | 129.14 |
| 07/28/2026 12:28 | 158 | 129.14 |
| 07/28/2026 12:27 | 22 | 129.12 |
| 07/28/2026 12:27 | 4 | 129.12 |
| 07/28/2026 12:27 | 9 | 129.16 |
| 07/28/2026 12:27 | 2 | 129.14 |
| 07/28/2026 12:27 | 45 | 129.14 |
| 07/28/2026 12:27 | 22 | 129.14 |
| 07/28/2026 12:27 | 56 | 129.14 |
| 07/28/2026 12:27 | 4 | 129.14 |
| 07/28/2026 12:26 | 292 | 129.14 |
| 07/28/2026 12:26 | 236 | 129.14 |
| 07/28/2026 12:26 | 78 | 129.14 |
| 07/28/2026 12:26 | 157 | 129.14 |
| 07/28/2026 12:26 | 79 | 129.14 |
| 07/28/2026 12:26 | 250 | 129.14 |
| 07/28/2026 12:26 | 126 | 129.14 |
| 07/28/2026 12:26 | 124 | 129.14 |
| 07/28/2026 12:26 | 29 | 129.14 |
| 07/28/2026 12:26 | 81 | 129.14 |
| 07/28/2026 12:26 | 3 | 129.16 |
| 07/28/2026 12:26 | 78 | 129.16 |
| 07/28/2026 12:26 | 78 | 129.16 |
| 07/28/2026 12:26 | 78 | 129.16 |
| 07/28/2026 12:26 | 37 | 129.16 |
| 07/28/2026 12:26 | 62 | 129.16 |
| 07/28/2026 12:26 | 165 | 129.16 |
| 07/28/2026 12:25 | 4 | 129.22 |
| 07/28/2026 12:25 | 8 | 129.22 |
| 07/28/2026 12:24 | 145 | 129.20 |
| 07/28/2026 12:23 | 27 | 129.20 |
| 07/28/2026 12:23 | 78 | 129.20 |
| 07/28/2026 12:23 | 236 | 129.20 |
| 07/28/2026 12:23 | 112 | 129.20 |
| 07/28/2026 12:23 | 142 | 129.20 |
| 07/28/2026 12:22 | 118 | 129.20 |
| 07/28/2026 12:22 | 40 | 129.22 |
| 07/28/2026 12:22 | 342 | 129.24 |
| 07/28/2026 12:22 | 80 | 129.24 |
| 07/28/2026 12:22 | 147 | 129.26 |
| 07/28/2026 12:22 | 169 | 129.26 |
| 07/28/2026 12:22 | 236 | 129.28 |
| 07/28/2026 12:22 | 6 | 129.28 |
| 07/28/2026 12:22 | 24 | 129.28 |
| 07/28/2026 12:22 | 134 | 129.28 |
| 07/28/2026 12:22 | 116 | 129.28 |
| 07/28/2026 12:22 | 46 | 129.26 |
| 07/28/2026 12:22 | 23 | 129.24 |
| 07/28/2026 12:22 | 2 | 129.24 |
| 07/28/2026 12:22 | 141 | 129.24 |
| 07/28/2026 12:22 | 100 | 129.22 |
| 07/28/2026 12:22 | 68 | 129.22 |
| 07/28/2026 12:22 | 236 | 129.22 |
| 07/28/2026 12:22 | 55 | 129.22 |
| 07/28/2026 12:22 | 66 | 129.22 |
| 07/28/2026 12:22 | 36 | 129.22 |
| 07/28/2026 12:21 | 5 | 129.22 |
| 07/28/2026 12:21 | 236 | 129.22 |
| 07/28/2026 12:21 | 22 | 129.22 |
| 07/28/2026 12:21 | 15 | 129.22 |
| 07/28/2026 12:21 | 15 | 129.22 |
| 07/28/2026 12:21 | 21 | 129.20 |
| 07/28/2026 12:21 | 110 | 129.20 |
| 07/28/2026 12:21 | 63 | 129.18 |
| 07/28/2026 12:20 | 146 | 129.18 |
| 07/28/2026 12:20 | 103 | 129.18 |
| 07/28/2026 12:20 | 17 | 129.18 |
| 07/28/2026 12:20 | 130 | 129.18 |
| 07/28/2026 12:20 | 176 | 129.14 |
| 07/28/2026 12:20 | 126 | 129.14 |
| 07/28/2026 12:20 | 10 | 129.12 |
| 07/28/2026 12:20 | 107 | 129.14 |
| 07/28/2026 12:20 | 28 | 129.16 |
| 07/28/2026 12:20 | 402 | 129.14 |
| 07/28/2026 12:20 | 52 | 129.12 |
| 07/28/2026 12:20 | 27 | 129.12 |
| 07/28/2026 12:20 | 6 | 129.12 |
| 07/28/2026 12:20 | 64 | 129.12 |
| 07/28/2026 12:20 | 375 | 129.14 |
| 07/28/2026 12:20 | 68 | 129.14 |
| 07/28/2026 12:20 | 44 | 129.14 |
| 07/28/2026 12:20 | 180 | 129.14 |
| 07/28/2026 12:20 | 114 | 129.14 |
| 07/28/2026 12:20 | 33 | 129.16 |
| 07/28/2026 12:19 | 67 | 129.16 |
| 07/28/2026 12:19 | 47 | 129.16 |
| 07/28/2026 12:19 | 236 | 129.16 |
| 07/28/2026 12:19 | 74 | 129.16 |
| 07/28/2026 12:19 | 66 | 129.16 |
| 07/28/2026 12:19 | 94 | 129.16 |
| 07/28/2026 12:19 | 33 | 129.16 |
| 07/28/2026 12:19 | 98 | 129.14 |
| 07/28/2026 12:19 | 152 | 129.14 |
| 07/28/2026 12:19 | 451 | 129.14 |
| 07/28/2026 12:18 | 93 | 129.16 |
| 07/28/2026 12:18 | 37 | 129.16 |
| 07/28/2026 12:18 | 100 | 129.16 |
| 07/28/2026 12:18 | 33 | 129.16 |
| 07/28/2026 12:18 | 64 | 129.16 |
| 07/28/2026 12:18 | 16 | 129.16 |
| 07/28/2026 12:18 | 33 | 129.14 |
| 07/28/2026 12:18 | 6 | 129.14 |
| 07/28/2026 12:18 | 18 | 129.14 |
| 07/28/2026 12:18 | 127 | 129.14 |
| 07/28/2026 12:18 | 80 | 129.12 |
| 07/28/2026 12:18 | 156 | 129.12 |
| 07/28/2026 12:18 | 95 | 129.12 |
| 07/28/2026 12:18 | 89 | 129.12 |
| 07/28/2026 12:18 | 219 | 129.12 |
| 07/28/2026 12:18 | 1 | 129.12 |
| 07/28/2026 12:18 | 6 | 129.12 |
| 07/28/2026 12:18 | 15 | 129.12 |
| 07/28/2026 12:18 | 16 | 129.12 |
| 07/28/2026 12:17 | 75 | 129.10 |
| 07/28/2026 12:17 | 15 | 129.10 |
| 07/28/2026 12:17 | 5 | 129.10 |
| 07/28/2026 12:17 | 129 | 129.10 |
| 07/28/2026 12:17 | 348 | 129.08 |
| 07/28/2026 12:17 | 37 | 129.08 |
| 07/28/2026 12:17 | 236 | 129.08 |
| 07/28/2026 12:17 | 32 | 129.08 |
| 07/28/2026 12:17 | 79 | 129.06 |
| 07/28/2026 12:17 | 213 | 129.08 |
| 07/28/2026 12:17 | 37 | 129.08 |
| 07/28/2026 12:17 | 16 | 129.06 |
| 07/28/2026 12:16 | 53 | 129.06 |
| 07/28/2026 12:15 | 34 | 129.12 |
| 07/28/2026 12:15 | 87 | 129.12 |
| 07/28/2026 12:15 | 37 | 129.12 |
| 07/28/2026 12:15 | 92 | 129.12 |
| 07/28/2026 12:15 | 14 | 129.12 |
| 07/28/2026 12:15 | 236 | 129.12 |
| 07/28/2026 12:15 | 11 | 129.12 |
| 07/28/2026 12:15 | 11 | 129.12 |
| 07/28/2026 12:15 | 59 | 129.12 |
| 07/28/2026 12:15 | 114 | 129.12 |
| 07/28/2026 12:15 | 136 | 129.12 |
| 07/28/2026 12:15 | 53 | 129.12 |
| 07/28/2026 12:15 | 119 | 129.14 |
| 07/28/2026 12:15 | 48 | 129.14 |
| 07/28/2026 12:14 | 154 | 129.16 |
| 07/28/2026 12:14 | 48 | 129.18 |
| 07/28/2026 12:14 | 37 | 129.16 |
| 07/28/2026 12:13 | 37 | 129.14 |
| 07/28/2026 12:13 | 85 | 129.14 |
| 07/28/2026 12:13 | 65 | 129.14 |
| 07/28/2026 12:13 | 13 | 129.14 |
| 07/28/2026 12:13 | 2 | 129.14 |
| 07/28/2026 12:13 | 139 | 129.12 |
| 07/28/2026 12:13 | 100 | 129.14 |
| 07/28/2026 12:12 | 86 | 129.10 |
| 07/28/2026 12:12 | 33 | 129.10 |
| 07/28/2026 12:12 | 22 | 129.10 |
| 07/28/2026 12:12 | 47 | 129.12 |
| 07/28/2026 12:12 | 12 | 129.12 |
| 07/28/2026 12:12 | 66 | 129.12 |
| 07/28/2026 12:12 | 39 | 129.16 |
| 07/28/2026 12:12 | 93 | 129.16 |
| 07/28/2026 12:12 | 118 | 129.16 |
| 07/28/2026 12:12 | 5 | 129.14 |
| 07/28/2026 12:12 | 15 | 129.14 |
| 07/28/2026 12:12 | 27 | 129.14 |
| 07/28/2026 12:11 | 15 | 129.10 |
| 07/28/2026 12:11 | 21 | 129.10 |
| 07/28/2026 12:11 | 20 | 129.10 |
| 07/28/2026 12:11 | 130 | 129.10 |
| 07/28/2026 12:11 | 108 | 129.08 |
| 07/28/2026 12:11 | 70 | 129.06 |
| 07/28/2026 12:11 | 37 | 129.06 |
| 07/28/2026 12:11 | 143 | 129.06 |
| 07/28/2026 12:11 | 22 | 129.04 |
| 07/28/2026 12:11 | 22 | 129.04 |
| 07/28/2026 12:11 | 47 | 129.06 |
| 07/28/2026 12:11 | 236 | 129.06 |
| 07/28/2026 12:11 | 147 | 129.06 |
| 07/28/2026 12:11 | 236 | 129.06 |
| 07/28/2026 12:11 | 93 | 129.06 |
| 07/28/2026 12:11 | 91 | 129.06 |
| 07/28/2026 12:11 | 54 | 129.06 |
| 07/28/2026 12:10 | 24 | 129.06 |
| 07/28/2026 12:10 | 131 | 129.06 |
| 07/28/2026 12:10 | 21 | 129.06 |
| 07/28/2026 12:09 | 250 | 129.06 |
| 07/28/2026 12:09 | 23 | 129.06 |
| 07/28/2026 12:09 | 14 | 129.04 |
| 07/28/2026 12:09 | 139 | 129.02 |
| 07/28/2026 12:08 | 34 | 129.02 |
| 07/28/2026 12:08 | 57 | 129.04 |
| 07/28/2026 12:08 | 45 | 129.04 |
| 07/28/2026 12:08 | 40 | 129.06 |
| 07/28/2026 12:08 | 25 | 129.08 |
| 07/28/2026 12:08 | 55 | 129.08 |
| 07/28/2026 12:08 | 99 | 129.12 |
| 07/28/2026 12:08 | 151 | 129.12 |
| 07/28/2026 12:07 | 34 | 129.10 |
| 07/28/2026 12:07 | 81 | 129.12 |
| 07/28/2026 12:07 | 100 | 129.12 |
| 07/28/2026 12:07 | 128 | 129.12 |
| 07/28/2026 12:07 | 37 | 129.08 |
| 07/28/2026 12:07 | 196 | 129.08 |
| 07/28/2026 12:07 | 54 | 129.10 |
| 07/28/2026 12:07 | 110 | 129.16 |
| 07/28/2026 12:07 | 103 | 129.16 |
| 07/28/2026 12:07 | 236 | 129.16 |
| 07/28/2026 12:07 | 24 | 129.16 |
| 07/28/2026 12:07 | 131 | 129.16 |
| 07/28/2026 12:07 | 15 | 129.14 |
| 07/28/2026 12:07 | 275 | 129.14 |
| 07/28/2026 12:07 | 11 | 129.14 |
| 07/28/2026 12:07 | 111 | 129.14 |
| 07/28/2026 12:07 | 59 | 129.10 |
| 07/28/2026 12:07 | 63 | 129.10 |
| 07/28/2026 12:07 | 128 | 129.10 |
| 07/28/2026 12:06 | 37 | 129.10 |
| 07/28/2026 12:06 | 111 | 129.10 |
| 07/28/2026 12:06 | 193 | 129.10 |
| 07/28/2026 12:06 | 93 | 129.10 |
| 07/28/2026 12:06 | 20 | 129.08 |
| 07/28/2026 12:06 | 36 | 129.06 |
| 07/28/2026 12:06 | 1 | 129.06 |
| 07/28/2026 12:06 | 77 | 129.06 |
| 07/28/2026 12:06 | 47 | 129.06 |
| 07/28/2026 12:06 | 78 | 129.06 |
| 07/28/2026 12:06 | 78 | 129.04 |
| 07/28/2026 12:06 | 10 | 129.06 |
| 07/28/2026 12:05 | 60 | 129.10 |
| 07/28/2026 12:05 | 14 | 129.12 |
| 07/28/2026 12:05 | 236 | 129.12 |
| 07/28/2026 12:05 | 47 | 129.12 |
| 07/28/2026 12:05 | 19 | 129.14 |
| 07/28/2026 12:05 | 194 | 129.16 |
| 07/28/2026 12:05 | 131 | 129.16 |
| 07/28/2026 12:05 | 13 | 129.14 |
| 07/28/2026 12:05 | 51 | 129.14 |
| 07/28/2026 12:05 | 27 | 129.14 |
| 07/28/2026 12:05 | 153 | 129.12 |
| 07/28/2026 12:05 | 159 | 129.12 |
| 07/28/2026 12:05 | 347 | 129.12 |
| 07/28/2026 12:05 | 58 | 129.10 |
| 07/28/2026 12:05 | 25 | 129.10 |
| 07/28/2026 12:04 | 2 | 129.08 |
| 07/28/2026 12:04 | 98 | 129.08 |
| 07/28/2026 12:04 | 68 | 129.08 |
| 07/28/2026 12:04 | 182 | 129.08 |
| 07/28/2026 12:04 | 97 | 129.08 |
| 07/28/2026 12:04 | 15 | 129.08 |
| 07/28/2026 12:04 | 81 | 129.08 |
| 07/28/2026 12:04 | 66 | 129.08 |
| 07/28/2026 12:04 | 78 | 129.08 |
| 07/28/2026 12:04 | 176 | 129.08 |
| 07/28/2026 12:03 | 319 | 129.06 |
| 07/28/2026 12:03 | 208 | 129.06 |
| 07/28/2026 12:03 | 194 | 129.06 |
| 07/28/2026 12:03 | 14 | 129.08 |
| 07/28/2026 12:03 | 236 | 129.08 |
| 07/28/2026 12:03 | 12 | 129.08 |
| 07/28/2026 12:03 | 145 | 129.08 |
| 07/28/2026 12:03 | 209 | 129.10 |
| 07/28/2026 12:03 | 312 | 129.10 |
| 07/28/2026 12:03 | 219 | 129.10 |
| 07/28/2026 12:03 | 339 | 129.10 |
| 07/28/2026 12:03 | 200 | 129.10 |
| 07/28/2026 12:02 | 117 | 129.14 |
| 07/28/2026 12:02 | 55 | 129.14 |
| 07/28/2026 12:02 | 109 | 129.14 |
| 07/28/2026 12:02 | 5 | 129.14 |
| 07/28/2026 12:02 | 26 | 129.12 |
| 07/28/2026 12:02 | 236 | 129.12 |
| 07/28/2026 12:02 | 35 | 129.12 |
| 07/28/2026 12:02 | 297 | 129.12 |
| 07/28/2026 12:02 | 98 | 129.12 |
| 07/28/2026 12:02 | 111 | 129.12 |
| 07/28/2026 12:02 | 17 | 129.12 |
| 07/28/2026 12:02 | 71 | 129.12 |
| 07/28/2026 12:02 | 67 | 129.12 |
| 07/28/2026 12:02 | 236 | 129.12 |
| 07/28/2026 12:02 | 61 | 129.12 |
| 07/28/2026 12:01 | 148 | 129.10 |
| 07/28/2026 12:01 | 250 | 129.10 |
| 07/28/2026 12:01 | 4 | 129.06 |
| 07/28/2026 12:01 | 236 | 129.06 |
| 07/28/2026 12:01 | 124 | 129.08 |
| 07/28/2026 12:01 | 105 | 129.08 |
| 07/28/2026 12:01 | 108 | 129.08 |
| 07/28/2026 12:01 | 108 | 129.08 |
| 07/28/2026 12:01 | 4090 | 129.12 |
| 07/28/2026 12:01 | 161 | 129.12 |
| 07/28/2026 12:01 | 93 | 129.12 |
| 07/28/2026 12:01 | 39 | 129.12 |
| 07/28/2026 12:01 | 234 | 129.12 |
| 07/28/2026 12:01 | 236 | 129.12 |
| 07/28/2026 12:01 | 106 | 129.12 |
| 07/28/2026 12:01 | 4 | 129.10 |
| 07/28/2026 12:01 | 37 | 129.08 |
| 07/28/2026 12:01 | 107 | 129.06 |
| 07/28/2026 12:01 | 220 | 129.06 |
| 07/28/2026 12:01 | 111 | 129.06 |
| 07/28/2026 12:01 | 139 | 129.06 |
| 07/28/2026 12:01 | 233 | 129.04 |
| 07/28/2026 12:01 | 152 | 129.04 |
| 07/28/2026 12:01 | 67 | 129.06 |
| 07/28/2026 12:01 | 26 | 129.06 |
| 07/28/2026 12:01 | 64 | 129.06 |
| 07/28/2026 12:01 | 126 | 129.06 |
| 07/28/2026 12:01 | 17 | 129.06 |
| 07/28/2026 12:01 | 47 | 129.06 |
| 07/28/2026 12:01 | 139 | 129.06 |
| 07/28/2026 12:01 | 111 | 129.06 |
| 07/28/2026 12:01 | 119 | 129.04 |
| 07/28/2026 12:01 | 3 | 129.04 |
| 07/28/2026 12:01 | 22 | 129.04 |
| 07/28/2026 12:01 | 26 | 129.04 |
| 07/28/2026 12:01 | 60 | 129.00 |
| 07/28/2026 12:01 | 236 | 129.00 |
| 07/28/2026 12:01 | 91 | 129.02 |
| 07/28/2026 12:01 | 255 | 129.02 |
| 07/28/2026 12:01 | 105 | 129.02 |
| 07/28/2026 12:01 | 54 | 129.00 |
| 07/28/2026 12:01 | 230 | 129.00 |
| 07/28/2026 12:01 | 21 | 129.00 |
| 07/28/2026 12:01 | 215 | 129.00 |
| 07/28/2026 12:01 | 220 | 129.00 |
| 07/28/2026 12:01 | 225 | 129.00 |
| 07/28/2026 12:01 | 44 | 129.00 |
| 07/28/2026 12:01 | 43 | 129.00 |
| 07/28/2026 12:01 | 79 | 129.00 |
| 07/28/2026 12:01 | 102 | 129.00 |
| 07/28/2026 12:01 | 226 | 129.00 |
| 07/28/2026 12:01 | 45 | 128.96 |
| 07/28/2026 12:01 | 9 | 128.96 |
| 07/28/2026 12:01 | 103 | 128.98 |
| 07/28/2026 12:01 | 58 | 128.98 |
| 07/28/2026 12:01 | 126 | 128.98 |
| 07/28/2026 12:01 | 236 | 128.98 |
| 07/28/2026 12:01 | 108 | 128.98 |
| 07/28/2026 12:01 | 200 | 129.00 |
| 07/28/2026 12:01 | 46 | 128.98 |
| 07/28/2026 12:01 | 93 | 128.98 |
| 07/28/2026 12:01 | 130 | 128.98 |
| 07/28/2026 12:01 | 236 | 128.98 |
| 07/28/2026 12:01 | 173 | 128.98 |
| 07/28/2026 12:01 | 7 | 128.98 |
| 07/28/2026 12:01 | 224 | 129.00 |
| 07/28/2026 12:01 | 71 | 128.98 |
| 07/28/2026 12:01 | 236 | 128.98 |
| 07/28/2026 12:01 | 26 | 128.98 |
| 07/28/2026 12:01 | 116 | 128.98 |
| 07/28/2026 12:01 | 33 | 128.98 |
| 07/28/2026 12:01 | 8 | 128.98 |
| 07/28/2026 12:01 | 58 | 128.98 |
| 07/28/2026 12:01 | 137 | 128.98 |
| 07/28/2026 12:01 | 67 | 129.00 |
| 07/28/2026 12:01 | 56 | 129.00 |
| 07/28/2026 12:01 | 148 | 129.00 |
| 07/28/2026 12:01 | 5 | 129.00 |
| 07/28/2026 12:01 | 236 | 129.00 |
| 07/28/2026 12:01 | 33 | 129.00 |
| 07/28/2026 12:01 | 148 | 129.00 |
| 07/28/2026 12:01 | 93 | 129.00 |
| 07/28/2026 12:01 | 198 | 129.00 |
| 07/28/2026 12:01 | 6 | 129.00 |
| 07/28/2026 12:01 | 3 | 129.00 |
| 07/28/2026 12:01 | 204 | 129.00 |
| 07/28/2026 12:01 | 40 | 129.00 |
| 07/28/2026 12:01 | 203 | 129.00 |
| 07/28/2026 12:01 | 29 | 129.00 |
| 07/28/2026 12:01 | 207 | 129.00 |
| 07/28/2026 12:01 | 87 | 129.00 |
| 07/28/2026 12:01 | 146 | 129.00 |
| 07/28/2026 12:01 | 199 | 129.00 |
| 07/28/2026 12:01 | 144 | 129.00 |
| 07/28/2026 12:01 | 83 | 129.00 |
| 07/28/2026 12:01 | 79 | 129.00 |
| 07/28/2026 12:01 | 71 | 129.00 |
| 07/28/2026 12:01 | 185 | 129.00 |
| 07/28/2026 12:01 | 20 | 129.00 |
| 07/28/2026 12:01 | 223 | 129.00 |
| 07/28/2026 12:01 | 191 | 129.00 |
| 07/28/2026 12:01 | 35 | 129.00 |
| 07/28/2026 12:01 | 212 | 129.00 |
| 07/28/2026 12:01 | 218 | 129.00 |
| 07/28/2026 12:01 | 200 | 129.00 |
| 07/28/2026 12:01 | 145 | 129.00 |
| 07/28/2026 12:01 | 72 | 129.00 |
| 07/28/2026 12:01 | 45 | 129.00 |
| 07/28/2026 12:01 | 191 | 129.00 |
| 07/28/2026 12:01 | 15 | 129.00 |
| 07/28/2026 12:01 | 307 | 129.00 |
| 07/28/2026 12:01 | 213 | 129.00 |
| 07/28/2026 12:01 | 216 | 129.00 |
| 07/28/2026 12:01 | 15 | 129.00 |
| 07/28/2026 12:01 | 216 | 129.00 |
| 07/28/2026 12:01 | 20 | 129.00 |
| 07/28/2026 12:01 | 216 | 129.00 |
| 07/28/2026 12:01 | 230 | 129.00 |
| 07/28/2026 12:01 | 31 | 128.98 |
| 07/28/2026 12:01 | 115 | 128.98 |
| 07/28/2026 12:01 | 76 | 128.98 |
| 07/28/2026 12:01 | 115 | 128.98 |
| 07/28/2026 12:01 | 50 | 128.98 |
| 07/28/2026 12:01 | 236 | 128.98 |
| 07/28/2026 12:01 | 201 | 129.00 |
| 07/28/2026 12:01 | 120 | 129.00 |
| 07/28/2026 12:01 | 111 | 129.00 |
| 07/28/2026 12:01 | 113 | 129.00 |
| 07/28/2026 12:01 | 15 | 129.00 |
| 07/28/2026 12:01 | 231 | 129.00 |
| 07/28/2026 12:01 | 134 | 129.00 |
| 07/28/2026 12:01 | 67 | 129.00 |
| 07/28/2026 12:01 | 169 | 129.00 |
| 07/28/2026 12:01 | 207 | 129.00 |
| 07/28/2026 12:01 | 1 | 129.00 |
| 07/28/2026 12:01 | 215 | 129.00 |
| 07/28/2026 12:01 | 232 | 129.00 |
| 07/28/2026 12:01 | 212 | 129.00 |
| 07/28/2026 12:01 | 232 | 129.00 |
| 07/28/2026 12:01 | 30 | 129.00 |
| 07/28/2026 12:01 | 200 | 129.00 |
| 07/28/2026 12:01 | 17 | 129.00 |
| 07/28/2026 12:01 | 213 | 129.00 |
| 07/28/2026 12:01 | 6 | 129.00 |
| 07/28/2026 12:01 | 230 | 129.00 |
| 07/28/2026 12:01 | 215 | 129.00 |
| 07/28/2026 12:01 | 208 | 129.00 |
| 07/28/2026 12:01 | 229 | 129.00 |
| 07/28/2026 12:01 | 15 | 129.00 |
| 07/28/2026 12:01 | 221 | 129.00 |
| 07/28/2026 12:01 | 208 | 129.00 |
| 07/28/2026 12:01 | 229 | 129.00 |
| 07/28/2026 12:01 | 22 | 129.00 |
| 07/28/2026 12:01 | 214 | 129.00 |
| 07/28/2026 12:01 | 207 | 129.00 |
| 07/28/2026 12:01 | 150 | 129.00 |
| 07/28/2026 12:01 | 48 | 129.00 |
| 07/28/2026 12:01 | 82 | 129.00 |
| 07/28/2026 12:01 | 99 | 129.00 |
| 07/28/2026 12:01 | 45 | 129.00 |
| 07/28/2026 12:01 | 29 | 129.00 |
| 07/28/2026 12:01 | 94 | 129.00 |
| 07/28/2026 12:01 | 85 | 129.00 |
| 07/28/2026 12:01 | 143 | 129.00 |
| 07/28/2026 12:01 | 116 | 129.00 |
| 07/28/2026 12:01 | 105 | 129.00 |
| 07/28/2026 12:01 | 117 | 129.00 |
| 07/28/2026 12:01 | 131 | 129.00 |
| 07/28/2026 12:01 | 79 | 129.00 |
| 07/28/2026 12:01 | 79 | 129.00 |
| 07/28/2026 12:01 | 31 | 129.00 |
| 07/28/2026 12:01 | 106 | 129.00 |
| 07/28/2026 12:01 | 58 | 129.00 |
| 07/28/2026 12:01 | 155 | 129.00 |
| 07/28/2026 12:01 | 155 | 129.00 |
| 07/28/2026 12:01 | 78 | 129.00 |
| 07/28/2026 12:01 | 78 | 129.00 |
| 07/28/2026 12:01 | 38 | 129.00 |
| 07/28/2026 12:01 | 78 | 129.00 |
| 07/28/2026 12:01 | 78 | 129.00 |
| 07/28/2026 12:00 | 567 | 128.98 |
| 07/28/2026 12:00 | 66 | 128.98 |
| 07/28/2026 12:00 | 156 | 128.98 |
| 07/28/2026 12:00 | 171 | 128.98 |
| 07/28/2026 12:00 | 79 | 128.98 |
| 07/28/2026 12:00 | 14 | 128.98 |
| 07/28/2026 12:00 | 236 | 128.98 |
| 07/28/2026 12:00 | 18 | 128.98 |
| 07/28/2026 12:00 | 33 | 128.98 |
| 07/28/2026 12:00 | 71 | 128.98 |
| 07/28/2026 12:00 | 207 | 128.98 |
| 07/28/2026 12:00 | 8 | 129.00 |
| 07/28/2026 12:00 | 36 | 129.00 |
| 07/28/2026 12:00 | 202 | 129.00 |
| 07/28/2026 12:00 | 21 | 129.00 |
| 07/28/2026 12:00 | 312 | 129.00 |
| 07/28/2026 12:00 | 370 | 129.00 |
| 07/28/2026 12:00 | 125 | 129.00 |
| 07/28/2026 12:00 | 132 | 129.00 |
| 07/28/2026 12:00 | 603 | 129.00 |
| 07/28/2026 12:00 | 55 | 129.00 |
| 07/28/2026 12:00 | 200 | 129.00 |
| 07/28/2026 12:00 | 500 | 129.00 |
| 07/28/2026 12:00 | 220 | 129.00 |
| 07/28/2026 12:00 | 13 | 129.00 |
| 07/28/2026 12:00 | 13 | 129.00 |
| 07/28/2026 12:00 | 100 | 129.00 |
| 07/28/2026 12:00 | 50 | 129.00 |
| 07/28/2026 12:00 | 110 | 129.00 |
| 07/28/2026 12:00 | 200 | 129.00 |
| 07/28/2026 12:00 | 10 | 128.98 |
| 07/28/2026 12:00 | 18 | 128.98 |
| 07/28/2026 12:00 | 15 | 128.98 |
| 07/28/2026 12:00 | 1 | 128.96 |
| 07/28/2026 12:00 | 17 | 128.96 |
| 07/28/2026 12:00 | 139 | 128.96 |
| 07/28/2026 12:00 | 3 | 128.94 |
| 07/28/2026 12:00 | 100 | 128.94 |
| 07/28/2026 12:00 | 29 | 128.94 |
| 07/28/2026 12:00 | 578 | 128.94 |
| 07/28/2026 12:00 | 20 | 128.94 |
| 07/28/2026 11:59 | 60 | 128.92 |
| 07/28/2026 11:59 | 5 | 128.92 |
| 07/28/2026 11:59 | 208 | 128.92 |
| 07/28/2026 11:59 | 280 | 128.92 |
| 07/28/2026 11:59 | 93 | 128.94 |
| 07/28/2026 11:59 | 7 | 128.94 |
| 07/28/2026 11:59 | 17 | 128.94 |
| 07/28/2026 11:59 | 65 | 128.92 |
| 07/28/2026 11:59 | 43 | 128.92 |
| 07/28/2026 11:59 | 143 | 128.92 |
| 07/28/2026 11:59 | 67 | 128.92 |
| 07/28/2026 11:59 | 23 | 128.92 |
| 07/28/2026 11:59 | 343 | 128.92 |
| 07/28/2026 11:59 | 614 | 128.92 |
| 07/28/2026 11:59 | 103 | 128.92 |
| 07/28/2026 11:56 | 50 | 128.90 |
| 07/28/2026 11:56 | 173 | 128.90 |
| 07/28/2026 11:56 | 73 | 128.94 |
| 07/28/2026 11:56 | 24 | 128.94 |
| 07/28/2026 11:56 | 17 | 128.94 |
| 07/28/2026 11:56 | 247 | 128.92 |
| 07/28/2026 11:56 | 143 | 128.92 |
| 07/28/2026 11:55 | 250 | 128.92 |
| 07/28/2026 11:55 | 250 | 128.92 |
| 07/28/2026 11:55 | 14 | 128.92 |
| 07/28/2026 11:55 | 236 | 128.92 |
| 07/28/2026 11:55 | 65 | 128.90 |
| 07/28/2026 11:55 | 115 | 128.92 |
| 07/28/2026 11:55 | 78 | 128.92 |
| 07/28/2026 11:55 | 57 | 128.92 |
| 07/28/2026 11:55 | 15 | 128.92 |
| 07/28/2026 11:55 | 13 | 128.92 |
| 07/28/2026 11:55 | 16 | 128.92 |
| 07/28/2026 11:55 | 21 | 128.92 |
| 07/28/2026 11:54 | 233 | 128.92 |
| 07/28/2026 11:54 | 17 | 128.92 |
| 07/28/2026 11:54 | 75 | 128.90 |
| 07/28/2026 11:54 | 29 | 128.90 |
| 07/28/2026 11:54 | 26 | 128.90 |
| 07/28/2026 11:54 | 24 | 128.90 |
| 07/28/2026 11:54 | 219 | 128.88 |
| 07/28/2026 11:54 | 9 | 128.86 |
| 07/28/2026 11:53 | 23 | 128.86 |
| 07/28/2026 11:53 | 61 | 128.88 |
| 07/28/2026 11:53 | 57 | 128.86 |
| 07/28/2026 11:53 | 110 | 128.86 |
| 07/28/2026 11:53 | 94 | 128.86 |
| 07/28/2026 11:53 | 122 | 128.86 |
| 07/28/2026 11:53 | 230 | 128.86 |
| 07/28/2026 11:53 | 100 | 128.86 |
| 07/28/2026 11:53 | 109 | 128.86 |
| 07/28/2026 11:53 | 236 | 128.86 |
| 07/28/2026 11:53 | 155 | 128.86 |
| 07/28/2026 11:53 | 39 | 128.88 |
| 07/28/2026 11:53 | 115 | 128.88 |
| 07/28/2026 11:53 | 6 | 128.88 |
| 07/28/2026 11:52 | 80 | 128.86 |
| 07/28/2026 11:52 | 37 | 128.86 |
| 07/28/2026 11:51 | 61 | 128.86 |
| 07/28/2026 11:50 | 46 | 128.84 |
| 07/28/2026 11:50 | 7 | 128.86 |
| 07/28/2026 11:50 | 8 | 128.86 |
| 07/28/2026 11:50 | 37 | 128.86 |
| 07/28/2026 11:50 | 15 | 128.86 |
| 07/28/2026 11:50 | 111 | 128.86 |
| 07/28/2026 11:49 | 38 | 128.84 |
| 07/28/2026 11:49 | 124 | 128.86 |
| 07/28/2026 11:49 | 76 | 128.86 |
| 07/28/2026 11:48 | 26 | 128.82 |
| 07/28/2026 11:48 | 67 | 128.82 |
| 07/28/2026 11:48 | 6 | 128.82 |
| 07/28/2026 11:48 | 80 | 128.82 |
| 07/28/2026 11:48 | 50 | 128.82 |
| 07/28/2026 11:48 | 88 | 128.84 |
| 07/28/2026 11:48 | 26 | 128.86 |
| 07/28/2026 11:48 | 26 | 128.86 |
| 07/28/2026 11:48 | 53 | 128.84 |
| 07/28/2026 11:48 | 31 | 128.88 |
| 07/28/2026 11:48 | 36 | 128.86 |
| 07/28/2026 11:48 | 214 | 128.86 |
| 07/28/2026 11:48 | 22 | 128.86 |
| 07/28/2026 11:48 | 100 | 128.86 |
| 07/28/2026 11:48 | 128 | 128.86 |
| 07/28/2026 11:48 | 16 | 128.84 |
| 07/28/2026 11:48 | 76 | 128.84 |
| 07/28/2026 11:48 | 4 | 128.84 |
| 07/28/2026 11:47 | 88 | 128.84 |
| 07/28/2026 11:47 | 522 | 128.84 |
| 07/28/2026 11:47 | 56 | 128.84 |
| 07/28/2026 11:47 | 47 | 128.84 |
| 07/28/2026 11:47 | 28 | 128.84 |
| 07/28/2026 11:47 | 87 | 128.84 |
| 07/28/2026 11:47 | 22 | 128.84 |
| 07/28/2026 11:47 | 40 | 128.84 |
| 07/28/2026 11:47 | 115 | 128.84 |
| 07/28/2026 11:47 | 10 | 128.82 |
| 07/28/2026 11:47 | 191 | 128.80 |
| 07/28/2026 11:47 | 20 | 128.80 |
| 07/28/2026 11:47 | 80 | 128.80 |
| 07/28/2026 11:46 | 218 | 128.82 |
| 07/28/2026 11:46 | 32 | 128.82 |
| 07/28/2026 11:46 | 115 | 128.78 |
| 07/28/2026 11:46 | 50 | 128.78 |
| 07/28/2026 11:46 | 117 | 128.80 |
| 07/28/2026 11:46 | 236 | 128.80 |
| 07/28/2026 11:46 | 164 | 128.80 |
| 07/28/2026 11:46 | 105 | 128.80 |
| 07/28/2026 11:46 | 50 | 128.80 |
| 07/28/2026 11:46 | 24 | 128.84 |
| 07/28/2026 11:46 | 52 | 128.84 |
| 07/28/2026 11:46 | 68 | 128.84 |
| 07/28/2026 11:46 | 33 | 128.84 |
| 07/28/2026 11:45 | 45 | 128.84 |
| 07/28/2026 11:45 | 1 | 128.88 |
| 07/28/2026 11:45 | 109 | 128.88 |
| 07/28/2026 11:45 | 80 | 128.88 |
| 07/28/2026 11:45 | 61 | 128.88 |
| 07/28/2026 11:45 | 115 | 128.84 |
| 07/28/2026 11:44 | 15 | 128.84 |
| 07/28/2026 11:44 | 25 | 128.86 |
| 07/28/2026 11:43 | 64 | 128.86 |
| 07/28/2026 11:43 | 61 | 128.84 |
| 07/28/2026 11:43 | 47 | 128.88 |
| 07/28/2026 11:43 | 14 | 128.88 |
| 07/28/2026 11:43 | 236 | 128.88 |
| 07/28/2026 11:42 | 157 | 128.84 |
| 07/28/2026 11:42 | 16 | 128.84 |
| 07/28/2026 11:42 | 10 | 128.86 |
| 07/28/2026 11:42 | 66 | 128.86 |
| 07/28/2026 11:42 | 48 | 128.86 |
| 07/28/2026 11:42 | 10 | 128.86 |
| 07/28/2026 11:42 | 23 | 128.88 |
| 07/28/2026 11:42 | 98 | 128.88 |
| 07/28/2026 11:42 | 129 | 128.88 |
| 07/28/2026 11:41 | 55 | 128.86 |
| 07/28/2026 11:41 | 100 | 128.86 |
| 07/28/2026 11:41 | 1 | 128.88 |
| 07/28/2026 11:41 | 13 | 128.88 |
| 07/28/2026 11:41 | 129 | 128.88 |
| 07/28/2026 11:41 | 2 | 128.86 |
| 07/28/2026 11:40 | 40 | 128.84 |
| 07/28/2026 11:40 | 16 | 128.86 |
| 07/28/2026 11:40 | 14 | 128.88 |
| 07/28/2026 11:40 | 236 | 128.88 |
| 07/28/2026 11:40 | 6 | 128.88 |
| 07/28/2026 11:40 | 15 | 128.88 |
| 07/28/2026 11:40 | 153 | 128.88 |
| 07/28/2026 11:39 | 86 | 128.94 |
| 07/28/2026 11:39 | 37 | 128.94 |
| 07/28/2026 11:39 | 127 | 128.94 |
| 07/28/2026 11:39 | 106 | 128.94 |
| 07/28/2026 11:39 | 144 | 128.94 |
| 07/28/2026 11:39 | 66 | 128.92 |
| 07/28/2026 11:39 | 33 | 128.92 |
| 07/28/2026 11:39 | 5 | 128.94 |
| 07/28/2026 11:39 | 29 | 128.94 |
| 07/28/2026 11:39 | 15 | 128.94 |
| 07/28/2026 11:39 | 15 | 128.94 |
| 07/28/2026 11:39 | 186 | 128.94 |
| 07/28/2026 11:39 | 76 | 128.92 |
| 07/28/2026 11:39 | 304 | 128.90 |
| 07/28/2026 11:39 | 81 | 128.90 |
| 07/28/2026 11:38 | 1 | 128.90 |
| 07/28/2026 11:38 | 246 | 128.88 |
| 07/28/2026 11:38 | 8 | 128.84 |
| 07/28/2026 11:37 | 28 | 128.86 |
| 07/28/2026 11:37 | 67 | 128.88 |
| 07/28/2026 11:37 | 142 | 128.88 |
| 07/28/2026 11:37 | 37 | 128.90 |
| 07/28/2026 11:37 | 15 | 128.90 |
| 07/28/2026 11:37 | 107 | 128.90 |
| 07/28/2026 11:36 | 16 | 128.88 |
| 07/28/2026 11:36 | 289 | 128.86 |
| 07/28/2026 11:36 | 9 | 128.86 |
| 07/28/2026 11:36 | 406 | 128.86 |
| 07/28/2026 11:35 | 1 | 128.84 |
| 07/28/2026 11:35 | 154 | 128.84 |
| 07/28/2026 11:35 | 20 | 128.86 |
| 07/28/2026 11:35 | 230 | 128.86 |
| 07/28/2026 11:35 | 64 | 128.84 |
| 07/28/2026 11:35 | 84 | 128.84 |
| 07/28/2026 11:35 | 94 | 128.86 |
| 07/28/2026 11:35 | 106 | 128.86 |
| 07/28/2026 11:35 | 73 | 128.86 |
| 07/28/2026 11:34 | 71 | 128.86 |
| 07/28/2026 11:34 | 209 | 128.86 |
| 07/28/2026 11:34 | 136 | 128.86 |
| 07/28/2026 11:34 | 114 | 128.86 |
| 07/28/2026 11:34 | 122 | 128.86 |
| 07/28/2026 11:34 | 128 | 128.86 |
| 07/28/2026 11:34 | 73 | 128.86 |
| 07/28/2026 11:34 | 100 | 128.86 |
| 07/28/2026 11:34 | 44 | 128.90 |
| 07/28/2026 11:34 | 26 | 128.88 |
| 07/28/2026 11:34 | 60 | 128.86 |
| 07/28/2026 11:34 | 22 | 128.86 |
| 07/28/2026 11:34 | 4 | 128.86 |
| 07/28/2026 11:34 | 6 | 128.86 |
| 07/28/2026 11:34 | 9 | 128.86 |
| 07/28/2026 11:34 | 5 | 128.86 |
| 07/28/2026 11:34 | 3 | 128.86 |
| 07/28/2026 11:34 | 16 | 128.86 |
| 07/28/2026 11:34 | 114 | 128.86 |
| 07/28/2026 11:34 | 120 | 128.86 |
| 07/28/2026 11:34 | 31 | 128.84 |
| 07/28/2026 11:34 | 15 | 128.84 |
| 07/28/2026 11:34 | 109 | 128.84 |
| 07/28/2026 11:34 | 37 | 128.84 |
| 07/28/2026 11:34 | 97 | 128.84 |
| 07/28/2026 11:34 | 57 | 128.84 |
| 07/28/2026 11:34 | 8 | 128.82 |
| 07/28/2026 11:34 | 15 | 128.82 |
| 07/28/2026 11:34 | 17 | 128.82 |
| 07/28/2026 11:34 | 65 | 128.82 |
| 07/28/2026 11:34 | 99 | 128.82 |
| 07/28/2026 11:34 | 59 | 128.82 |
| 07/28/2026 11:34 | 27 | 128.82 |
| 07/28/2026 11:34 | 27 | 128.82 |
| 07/28/2026 11:33 | 35 | 128.80 |
| 07/28/2026 11:33 | 14 | 128.80 |
| 07/28/2026 11:33 | 22 | 128.80 |
| 07/28/2026 11:33 | 79 | 128.80 |
| 07/28/2026 11:33 | 279 | 128.80 |
| 07/28/2026 11:32 | 78 | 128.80 |
| 07/28/2026 11:32 | 127 | 128.80 |
| 07/28/2026 11:32 | 100 | 128.80 |
| 07/28/2026 11:31 | 210 | 128.80 |
| 07/28/2026 11:31 | 40 | 128.80 |
| 07/28/2026 11:31 | 250 | 128.80 |
| 07/28/2026 11:31 | 11 | 128.80 |
| 07/28/2026 11:31 | 50 | 128.80 |
| 07/28/2026 11:31 | 189 | 128.80 |
| 07/28/2026 11:31 | 33 | 128.82 |
| 07/28/2026 11:31 | 79 | 128.82 |
| 07/28/2026 11:31 | 150 | 128.80 |
| 07/28/2026 11:31 | 100 | 128.80 |
| 07/28/2026 11:31 | 21 | 128.82 |
| 07/28/2026 11:30 | 61 | 128.80 |
| 07/28/2026 11:30 | 189 | 128.80 |
| 07/28/2026 11:30 | 65 | 128.80 |
| 07/28/2026 11:30 | 48 | 128.80 |
| 07/28/2026 11:30 | 158 | 128.80 |
| 07/28/2026 11:30 | 29 | 128.80 |
| 07/28/2026 11:30 | 493 | 128.80 |
| 07/28/2026 11:30 | 41 | 128.82 |
| 07/28/2026 11:30 | 126 | 128.82 |
| 07/28/2026 11:30 | 99 | 128.82 |
| 07/28/2026 11:30 | 115 | 128.82 |
| 07/28/2026 11:30 | 56 | 128.80 |
| 07/28/2026 11:27 | 33 | 128.84 |
| 07/28/2026 11:27 | 116 | 128.84 |
| 07/28/2026 11:27 | 28 | 128.82 |
| 07/28/2026 11:27 | 114 | 128.82 |
| 07/28/2026 11:27 | 80 | 128.82 |
| 07/28/2026 11:27 | 71 | 128.82 |
| 07/28/2026 11:27 | 628 | 128.84 |
| 07/28/2026 11:27 | 17 | 128.84 |
| 07/28/2026 11:27 | 115 | 128.84 |
| 07/28/2026 11:26 | 40 | 128.82 |
| 07/28/2026 11:26 | 34 | 128.82 |
| 07/28/2026 11:26 | 16 | 128.82 |
| 07/28/2026 11:25 | 17 | 128.82 |
| 07/28/2026 11:25 | 120 | 128.82 |
| 07/28/2026 11:25 | 156 | 128.84 |
| 07/28/2026 11:25 | 94 | 128.84 |
| 07/28/2026 11:25 | 116 | 128.84 |
| 07/28/2026 11:25 | 134 | 128.84 |
| 07/28/2026 11:25 | 232 | 128.84 |
| 07/28/2026 11:25 | 18 | 128.84 |
| 07/28/2026 11:25 | 84 | 128.84 |
| 07/28/2026 11:25 | 34 | 128.84 |
| 07/28/2026 11:25 | 61 | 128.84 |
| 07/28/2026 11:25 | 189 | 128.84 |
| 07/28/2026 11:25 | 189 | 128.82 |
| 07/28/2026 11:25 | 101 | 128.82 |
| 07/28/2026 11:25 | 83 | 128.82 |
| 07/28/2026 11:25 | 98 | 128.82 |
| 07/28/2026 11:25 | 83 | 128.82 |
| 07/28/2026 11:25 | 228 | 128.82 |
| 07/28/2026 11:25 | 108 | 128.82 |
| 07/28/2026 11:25 | 33 | 128.82 |
| 07/28/2026 11:25 | 78 | 128.82 |
| 07/28/2026 11:25 | 3 | 128.84 |
| 07/28/2026 11:25 | 130 | 128.84 |
| 07/28/2026 11:24 | 33 | 128.84 |
| 07/28/2026 11:24 | 73 | 128.84 |
| 07/28/2026 11:24 | 73 | 128.86 |
| 07/28/2026 11:24 | 152 | 128.86 |
| 07/28/2026 11:24 | 171 | 128.86 |
| 07/28/2026 11:23 | 55 | 128.84 |
| 07/28/2026 11:23 | 60 | 128.84 |
| 07/28/2026 11:23 | 20 | 128.84 |
| 07/28/2026 11:23 | 22 | 128.84 |
| 07/28/2026 11:23 | 73 | 128.84 |
| 07/28/2026 11:23 | 80 | 128.84 |
| 07/28/2026 11:23 | 108 | 128.84 |
| 07/28/2026 11:23 | 73 | 128.84 |
| 07/28/2026 11:23 | 189 | 128.84 |
| 07/28/2026 11:23 | 108 | 128.84 |
| 07/28/2026 11:23 | 108 | 128.86 |
| 07/28/2026 11:23 | 189 | 128.86 |
| 07/28/2026 11:23 | 33 | 128.88 |
| 07/28/2026 11:23 | 2093 | 128.88 |
| 07/28/2026 11:23 | 111 | 128.88 |
| 07/28/2026 11:23 | 94 | 128.88 |
| 07/28/2026 11:23 | 101 | 128.88 |
| 07/28/2026 11:23 | 189 | 128.88 |
| 07/28/2026 11:23 | 133 | 128.88 |
| 07/28/2026 11:23 | 73 | 128.86 |
| 07/28/2026 11:23 | 40 | 128.86 |
| 07/28/2026 11:23 | 489 | 128.86 |
| 07/28/2026 11:23 | 105 | 128.86 |
| 07/28/2026 11:23 | 123 | 128.86 |
| 07/28/2026 11:23 | 189 | 128.86 |
| 07/28/2026 11:23 | 62 | 128.86 |
| 07/28/2026 11:23 | 15 | 128.86 |
| 07/28/2026 11:23 | 37 | 128.86 |
| 07/28/2026 11:23 | 219 | 128.82 |
| 07/28/2026 11:23 | 57 | 128.84 |
| 07/28/2026 11:23 | 104 | 128.84 |
| 07/28/2026 11:23 | 189 | 128.84 |
| 07/28/2026 11:23 | 109 | 128.86 |
| 07/28/2026 11:23 | 10 | 128.86 |
| 07/28/2026 11:23 | 274 | 128.82 |
| 07/28/2026 11:23 | 189 | 128.82 |
| 07/28/2026 11:23 | 222 | 128.82 |
| 07/28/2026 11:23 | 238 | 128.82 |
| 07/28/2026 11:23 | 1430 | 128.82 |
| 07/28/2026 11:23 | 189 | 128.84 |
| 07/28/2026 11:23 | 37 | 128.84 |
| 07/28/2026 11:23 | 128 | 128.84 |
| 07/28/2026 11:23 | 112 | 128.84 |
| 07/28/2026 11:23 | 106 | 128.82 |
| 07/28/2026 11:23 | 78 | 128.82 |
| 07/28/2026 11:23 | 19 | 128.82 |
| 07/28/2026 11:23 | 317 | 128.82 |
| 07/28/2026 11:23 | 1103 | 128.82 |
| 07/28/2026 11:23 | 354 | 128.82 |
| 07/28/2026 11:23 | 318 | 128.82 |
| 07/28/2026 11:23 | 318 | 128.82 |
| 07/28/2026 11:23 | 2002 | 128.82 |
| 07/28/2026 11:23 | 129 | 128.82 |
| 07/28/2026 11:23 | 189 | 128.82 |
| 07/28/2026 11:23 | 1775 | 128.82 |
| 07/28/2026 11:23 | 234 | 128.82 |
| 07/28/2026 11:23 | 1541 | 128.82 |
| 07/28/2026 11:23 | 78 | 128.82 |
| 07/28/2026 11:23 | 156 | 128.82 |
| 07/28/2026 11:23 | 318 | 128.82 |
| 07/28/2026 11:23 | 14 | 128.82 |
| 07/28/2026 11:23 | 1 | 128.82 |
| 07/28/2026 11:23 | 65 | 128.82 |
| 07/28/2026 11:23 | 94 | 128.82 |
| 07/28/2026 11:23 | 37 | 128.82 |
| 07/28/2026 11:23 | 189 | 128.82 |
| 07/28/2026 11:23 | 41 | 128.82 |
| 07/28/2026 11:23 | 113 | 128.82 |
| 07/28/2026 11:23 | 110 | 128.82 |
| 07/28/2026 11:23 | 122 | 128.80 |
| 07/28/2026 11:23 | 27 | 128.80 |
| 07/28/2026 11:23 | 15 | 128.80 |
| 07/28/2026 11:23 | 28 | 128.78 |
| 07/28/2026 11:23 | 26 | 128.78 |
| 07/28/2026 11:23 | 15 | 128.78 |
| 07/28/2026 11:23 | 16 | 128.78 |
| 07/28/2026 11:23 | 37 | 128.76 |
| 07/28/2026 11:23 | 32 | 128.76 |
| 07/28/2026 11:23 | 131 | 128.76 |
| 07/28/2026 11:23 | 65 | 128.76 |
| 07/28/2026 11:23 | 185 | 128.76 |
| 07/28/2026 11:23 | 31 | 128.74 |
| 07/28/2026 11:23 | 90 | 128.74 |
| 07/28/2026 11:23 | 35 | 128.74 |
| 07/28/2026 11:22 | 132 | 128.72 |
| 07/28/2026 11:22 | 88 | 128.72 |
| 07/28/2026 11:22 | 82 | 128.70 |
| 07/28/2026 11:22 | 102 | 128.70 |
| 07/28/2026 11:22 | 189 | 128.70 |
| 07/28/2026 11:22 | 115 | 128.70 |
| 07/28/2026 11:22 | 117 | 128.70 |
| 07/28/2026 11:22 | 55 | 128.70 |
| 07/28/2026 11:22 | 66 | 128.70 |
| 07/28/2026 11:22 | 144 | 128.70 |
| 07/28/2026 11:21 | 127 | 128.72 |
| 07/28/2026 11:21 | 115 | 128.72 |
| 07/28/2026 11:21 | 18 | 128.72 |
| 07/28/2026 11:21 | 10 | 128.72 |
| 07/28/2026 11:21 | 210 | 128.72 |
| 07/28/2026 11:20 | 6 | 128.72 |
| 07/28/2026 11:20 | 113 | 128.72 |
| 07/28/2026 11:20 | 16 | 128.72 |
| 07/28/2026 11:19 | 20 | 128.68 |
| 07/28/2026 11:19 | 68 | 128.68 |
| 07/28/2026 11:19 | 36 | 128.70 |
| 07/28/2026 11:19 | 19 | 128.70 |
| 07/28/2026 11:18 | 219 | 128.70 |
| 07/28/2026 11:18 | 31 | 128.70 |
| 07/28/2026 11:18 | 46 | 128.70 |
| 07/28/2026 11:18 | 94 | 128.70 |
| 07/28/2026 11:18 | 4 | 128.68 |
| 07/28/2026 11:17 | 6 | 128.66 |
| 07/28/2026 11:17 | 34 | 128.70 |
| 07/28/2026 11:17 | 137 | 128.70 |
| 07/28/2026 11:17 | 79 | 128.70 |
| 07/28/2026 11:17 | 94 | 128.68 |
| 07/28/2026 11:17 | 81 | 128.68 |
| 07/28/2026 11:17 | 66 | 128.70 |
| 07/28/2026 11:17 | 367 | 128.70 |
| 07/28/2026 11:16 | 71 | 128.68 |
| 07/28/2026 11:16 | 133 | 128.68 |
| 07/28/2026 11:16 | 54 | 128.68 |
| 07/28/2026 11:16 | 189 | 128.68 |
| 07/28/2026 11:16 | 100 | 128.68 |
| 07/28/2026 11:16 | 140 | 128.70 |
| 07/28/2026 11:16 | 33 | 128.70 |
| 07/28/2026 11:16 | 55 | 128.72 |
| 07/28/2026 11:16 | 90 | 128.70 |
| 07/28/2026 11:16 | 61 | 128.72 |
| 07/28/2026 11:16 | 189 | 128.72 |
| 07/28/2026 11:16 | 127 | 128.70 |
| 07/28/2026 11:16 | 192 | 128.70 |
| 07/28/2026 11:16 | 16 | 128.70 |
| 07/28/2026 11:16 | 65 | 128.70 |
| 07/28/2026 11:15 | 67 | 128.66 |
| 07/28/2026 11:15 | 113 | 128.66 |
| 07/28/2026 11:15 | 42 | 128.66 |
| 07/28/2026 11:15 | 28 | 128.68 |
| 07/28/2026 11:15 | 12 | 128.70 |
| 07/28/2026 11:15 | 91 | 128.70 |
| 07/28/2026 11:15 | 170 | 128.70 |
| 07/28/2026 11:15 | 35 | 128.70 |
| 07/28/2026 11:15 | 43 | 128.70 |
| 07/28/2026 11:15 | 31 | 128.72 |
| 07/28/2026 11:15 | 219 | 128.72 |
| 07/28/2026 11:15 | 37 | 128.70 |
| 07/28/2026 11:15 | 80 | 128.70 |
| 07/28/2026 11:15 | 127 | 128.70 |
| 07/28/2026 11:15 | 15 | 128.70 |
| 07/28/2026 11:15 | 221 | 128.68 |
| 07/28/2026 11:15 | 136 | 128.68 |
| 07/28/2026 11:14 | 373 | 128.68 |
| 07/28/2026 11:14 | 42 | 128.70 |
| 07/28/2026 11:14 | 34 | 128.70 |
| 07/28/2026 11:14 | 181 | 128.70 |
| 07/28/2026 11:14 | 146 | 128.70 |
| 07/28/2026 11:14 | 61 | 128.76 |
| 07/28/2026 11:14 | 189 | 128.76 |
| 07/28/2026 11:14 | 23 | 128.74 |
| 07/28/2026 11:14 | 38 | 128.74 |
| 07/28/2026 11:14 | 13 | 128.72 |
| 07/28/2026 11:14 | 13 | 128.72 |
| 07/28/2026 11:14 | 64 | 128.72 |
| 07/28/2026 11:14 | 19 | 128.72 |
| 07/28/2026 11:14 | 184 | 128.72 |
| 07/28/2026 11:13 | 80 | 128.70 |
| 07/28/2026 11:13 | 33 | 128.70 |
| 07/28/2026 11:13 | 66 | 128.70 |
| 07/28/2026 11:13 | 93 | 128.72 |
| 07/28/2026 11:13 | 3 | 128.72 |
| 07/28/2026 11:13 | 73 | 128.72 |
| 07/28/2026 11:13 | 108 | 128.74 |
| 07/28/2026 11:13 | 145 | 128.74 |
| 07/28/2026 11:13 | 200 | 128.76 |
| 07/28/2026 11:13 | 161 | 128.76 |
| 07/28/2026 11:13 | 16 | 128.78 |
| 07/28/2026 11:13 | 56 | 128.78 |
| 07/28/2026 11:13 | 16 | 128.78 |
| 07/28/2026 11:13 | 56 | 128.78 |
| 07/28/2026 11:13 | 2 | 128.78 |
| 07/28/2026 11:13 | 92 | 128.78 |
| 07/28/2026 11:13 | 12 | 128.78 |
| 07/28/2026 11:13 | 16 | 128.76 |
| 07/28/2026 11:13 | 349 | 128.76 |
| 07/28/2026 11:12 | 13 | 128.74 |
| 07/28/2026 11:12 | 20 | 128.74 |
| 07/28/2026 11:12 | 71 | 128.76 |
| 07/28/2026 11:12 | 189 | 128.76 |
| 07/28/2026 11:12 | 31 | 128.78 |
| 07/28/2026 11:12 | 41 | 128.78 |
| 07/28/2026 11:12 | 63 | 128.78 |
| 07/28/2026 11:12 | 115 | 128.78 |
| 07/28/2026 11:12 | 107 | 128.76 |
| 07/28/2026 11:12 | 115 | 128.76 |
| 07/28/2026 11:12 | 96 | 128.76 |
| 07/28/2026 11:12 | 77 | 128.76 |
| 07/28/2026 11:12 | 69 | 128.76 |
| 07/28/2026 11:12 | 150 | 128.76 |
| 07/28/2026 11:12 | 84 | 128.76 |
| 07/28/2026 11:12 | 6 | 128.76 |
| 07/28/2026 11:11 | 24 | 128.72 |
| 07/28/2026 11:11 | 100 | 128.72 |
| 07/28/2026 11:11 | 29 | 128.74 |
| 07/28/2026 11:11 | 81 | 128.74 |
| 07/28/2026 11:11 | 151 | 128.76 |
| 07/28/2026 11:11 | 15 | 128.76 |
| 07/28/2026 11:11 | 84 | 128.76 |
| 07/28/2026 11:11 | 36 | 128.76 |
| 07/28/2026 11:11 | 121 | 128.76 |
| 07/28/2026 11:11 | 39 | 128.76 |
| 07/28/2026 11:11 | 54 | 128.76 |
| 07/28/2026 11:11 | 135 | 128.76 |
| 07/28/2026 11:11 | 115 | 128.76 |
| 07/28/2026 11:11 | 119 | 128.72 |
| 07/28/2026 11:11 | 22 | 128.70 |
| 07/28/2026 11:11 | 79 | 128.68 |
| 07/28/2026 11:10 | 13 | 128.68 |
| 07/28/2026 11:09 | 98 | 128.68 |
| 07/28/2026 11:09 | 112 | 128.68 |
| 07/28/2026 11:09 | 53 | 128.68 |
| 07/28/2026 11:09 | 262 | 128.68 |
| 07/28/2026 11:09 | 6 | 128.68 |
| 07/28/2026 11:09 | 66 | 128.68 |
| 07/28/2026 11:09 | 107 | 128.68 |
| 07/28/2026 11:09 | 77 | 128.68 |
| 07/28/2026 11:09 | 31 | 128.70 |
| 07/28/2026 11:09 | 60 | 128.70 |
| 07/28/2026 11:09 | 198 | 128.70 |
| 07/28/2026 11:09 | 62 | 128.70 |
| 07/28/2026 11:09 | 73 | 128.72 |
| 07/28/2026 11:09 | 131 | 128.72 |
| 07/28/2026 11:09 | 19 | 128.72 |
| 07/28/2026 11:09 | 9 | 128.70 |
| 07/28/2026 11:09 | 6 | 128.70 |
| 07/28/2026 11:09 | 15 | 128.70 |
| 07/28/2026 11:09 | 16 | 128.70 |
| 07/28/2026 11:09 | 4 | 128.70 |
| 07/28/2026 11:09 | 348 | 128.70 |
| 07/28/2026 11:09 | 52 | 128.68 |
| 07/28/2026 11:09 | 371 | 128.66 |
| 07/28/2026 11:09 | 7 | 128.66 |
| 07/28/2026 11:08 | 54 | 128.64 |
| 07/28/2026 11:08 | 60 | 128.64 |
| 07/28/2026 11:08 | 142 | 128.66 |
| 07/28/2026 11:08 | 5 | 128.66 |
| 07/28/2026 11:08 | 6 | 128.66 |
| 07/28/2026 11:08 | 84 | 128.66 |
| 07/28/2026 11:08 | 5 | 128.66 |
| 07/28/2026 11:08 | 10 | 128.66 |
| 07/28/2026 11:08 | 1 | 128.66 |
| 07/28/2026 11:08 | 239 | 128.66 |
| 07/28/2026 11:08 | 22 | 128.64 |
| 07/28/2026 11:08 | 26 | 128.64 |
| 07/28/2026 11:08 | 11 | 128.62 |
| 07/28/2026 11:08 | 98 | 128.62 |
| 07/28/2026 11:07 | 79 | 128.62 |
| 07/28/2026 11:07 | 4 | 128.62 |
| 07/28/2026 11:07 | 30 | 128.62 |
| 07/28/2026 11:07 | 5 | 128.62 |
| 07/28/2026 11:07 | 1 | 128.62 |
| 07/28/2026 11:07 | 27 | 128.62 |
| 07/28/2026 11:07 | 235 | 128.62 |
| 07/28/2026 11:07 | 51 | 128.60 |
| 07/28/2026 11:07 | 57 | 128.60 |
| 07/28/2026 11:07 | 83 | 128.60 |
| 07/28/2026 11:07 | 12 | 128.58 |
| 07/28/2026 11:07 | 53 | 128.58 |
| 07/28/2026 11:06 | 136 | 128.58 |
| 07/28/2026 11:06 | 6 | 128.60 |
| 07/28/2026 11:06 | 134 | 128.60 |
| 07/28/2026 11:06 | 5 | 128.58 |
| 07/28/2026 11:06 | 98 | 128.58 |
| 07/28/2026 11:06 | 100 | 128.58 |
| 07/28/2026 11:06 | 15 | 128.58 |
| 07/28/2026 11:06 | 35 | 128.58 |
| 07/28/2026 11:06 | 92 | 128.60 |
| 07/28/2026 11:06 | 80 | 128.60 |
| 07/28/2026 11:06 | 78 | 128.60 |
| 07/28/2026 11:06 | 111 | 128.60 |
| 07/28/2026 11:06 | 139 | 128.60 |
| 07/28/2026 11:05 | 8 | 128.60 |
| 07/28/2026 11:05 | 33 | 128.60 |
| 07/28/2026 11:05 | 101 | 128.60 |
| 07/28/2026 11:05 | 185 | 128.60 |
| 07/28/2026 11:05 | 65 | 128.60 |
| 07/28/2026 11:05 | 50 | 128.60 |
| 07/28/2026 11:05 | 200 | 128.60 |
| 07/28/2026 11:05 | 182 | 128.60 |
| 07/28/2026 11:05 | 14 | 128.60 |
| 07/28/2026 11:05 | 125 | 128.60 |
| 07/28/2026 11:05 | 45 | 128.64 |
| 07/28/2026 11:05 | 135 | 128.61133 |
| 07/28/2026 11:04 | 25 | 128.62 |
| 07/28/2026 11:04 | 2 | 128.62 |
| 07/28/2026 11:04 | 10 | 128.62 |
| 07/28/2026 11:04 | 33 | 128.62 |
| 07/28/2026 11:04 | 58 | 128.62 |
| 07/28/2026 11:04 | 30 | 128.62 |
| 07/28/2026 11:04 | 84 | 128.62 |
| 07/28/2026 11:04 | 315 | 128.62 |
| 07/28/2026 11:04 | 3 | 128.62 |
| 07/28/2026 11:04 | 6 | 128.62 |
| 07/28/2026 11:04 | 130 | 128.62 |
| 07/28/2026 11:04 | 21 | 128.60 |
| 07/28/2026 11:04 | 10 | 128.64 |
| 07/28/2026 11:04 | 11 | 128.64 |
| 07/28/2026 11:03 | 18 | 128.62 |
| 07/28/2026 11:03 | 77 | 128.62 |
| 07/28/2026 11:02 | 67 | 128.64 |
| 07/28/2026 11:02 | 39 | 128.64 |
| 07/28/2026 11:02 | 28 | 128.66 |
| 07/28/2026 11:02 | 122 | 128.66 |
| 07/28/2026 11:02 | 100 | 128.66 |
| 07/28/2026 11:02 | 102 | 128.66 |
| 07/28/2026 11:02 | 148 | 128.66 |
| 07/28/2026 11:02 | 3 | 128.64 |
| 07/28/2026 11:02 | 45 | 128.68 |
| 07/28/2026 11:02 | 108 | 128.68 |
| 07/28/2026 11:02 | 37 | 128.68 |
| 07/28/2026 11:02 | 24 | 128.68 |
| 07/28/2026 11:02 | 15 | 128.68 |
| 07/28/2026 11:02 | 271 | 128.68 |
| 07/28/2026 11:02 | 250 | 128.66 |
| 07/28/2026 11:02 | 5 | 128.66 |
| 07/28/2026 11:02 | 101 | 128.66 |
| 07/28/2026 11:02 | 75 | 128.66 |
| 07/28/2026 11:02 | 142 | 128.66 |
| 07/28/2026 11:01 | 171 | 128.68 |
| 07/28/2026 11:01 | 21 | 128.68 |
| 07/28/2026 11:01 | 8 | 128.68 |
| 07/28/2026 11:01 | 59 | 128.66 |
| 07/28/2026 11:01 | 26 | 128.66 |
| 07/28/2026 11:01 | 56 | 128.64 |
| 07/28/2026 11:01 | 1 | 128.64 |
| 07/28/2026 11:01 | 58 | 128.64 |
| 07/28/2026 11:01 | 1 | 128.64 |
| 07/28/2026 11:01 | 305 | 128.64 |
| 07/28/2026 11:00 | 95 | 128.60 |
| 07/28/2026 11:00 | 108 | 128.60 |
| 07/28/2026 11:00 | 47 | 128.60 |
| 07/28/2026 11:00 | 190 | 128.60 |
| 07/28/2026 11:00 | 71 | 128.60 |
| 07/28/2026 11:00 | 128 | 128.60 |
| 07/28/2026 11:00 | 232 | 128.60 |
| 07/28/2026 11:00 | 262 | 128.60 |
| 07/28/2026 11:00 | 77 | 128.60 |
| 07/28/2026 11:00 | 122 | 128.58 |
| 07/28/2026 11:00 | 128 | 128.58 |
| 07/28/2026 11:00 | 105 | 128.56 |
| 07/28/2026 11:00 | 100 | 128.56 |
| 07/28/2026 11:00 | 100 | 128.56 |
| 07/28/2026 11:00 | 107 | 128.56 |
| 07/28/2026 11:00 | 74 | 128.58 |
| 07/28/2026 11:00 | 64 | 128.58 |
| 07/28/2026 11:00 | 25 | 128.58 |
| 07/28/2026 11:00 | 15 | 128.58 |
| 07/28/2026 10:59 | 107 | 128.56 |
| 07/28/2026 10:59 | 127 | 128.56 |
| 07/28/2026 10:59 | 35 | 128.56 |
| 07/28/2026 10:59 | 83 | 128.56 |
| 07/28/2026 10:58 | 100 | 128.46 |
| 07/28/2026 10:57 | 182 | 128.56 |
| 07/28/2026 10:57 | 5 | 128.56 |
| 07/28/2026 10:57 | 59 | 128.56 |
| 07/28/2026 10:57 | 156 | 128.58 |
| 07/28/2026 10:57 | 94 | 128.58 |
| 07/28/2026 10:57 | 5 | 128.56 |
| 07/28/2026 10:57 | 28 | 128.58 |
| 07/28/2026 10:56 | 63 | 128.58 |
| 07/28/2026 10:56 | 16 | 128.58 |
| 07/28/2026 10:56 | 38 | 128.58 |
| 07/28/2026 10:56 | 106 | 128.58 |
| 07/28/2026 10:56 | 106 | 128.58 |
| 07/28/2026 10:56 | 76 | 128.56 |
| 07/28/2026 10:56 | 37 | 128.56 |
| 07/28/2026 10:56 | 272 | 128.56 |
| 07/28/2026 10:56 | 54 | 128.54 |
| 07/28/2026 10:56 | 21 | 128.52 |
| 07/28/2026 10:55 | 55 | 128.54 |
| 07/28/2026 10:55 | 7 | 128.56 |
| 07/28/2026 10:55 | 61 | 128.56 |
| 07/28/2026 10:55 | 189 | 128.56 |
| 07/28/2026 10:55 | 34 | 128.56 |
| 07/28/2026 10:55 | 203 | 128.56 |
| 07/28/2026 10:54 | 129 | 128.60 |
| 07/28/2026 10:54 | 16 | 128.60 |
| 07/28/2026 10:54 | 155 | 128.60 |
| 07/28/2026 10:54 | 165 | 128.56 |
| 07/28/2026 10:54 | 95 | 128.60 |
| 07/28/2026 10:54 | 155 | 128.60 |
| 07/28/2026 10:54 | 5 | 128.56 |
| 07/28/2026 10:54 | 10 | 128.56 |
| 07/28/2026 10:54 | 15 | 128.56 |
| 07/28/2026 10:54 | 15 | 128.56 |
| 07/28/2026 10:54 | 37 | 128.54 |
| 07/28/2026 10:54 | 94 | 128.54 |
| 07/28/2026 10:54 | 106 | 128.54 |
| 07/28/2026 10:54 | 115 | 128.54 |
| 07/28/2026 10:54 | 9 | 128.54 |
| 07/28/2026 10:54 | 16 | 128.54 |
| 07/28/2026 10:54 | 60 | 128.54 |
| 07/28/2026 10:54 | 188 | 128.54 |
| 07/28/2026 10:54 | 135 | 128.52 |
| 07/28/2026 10:54 | 19 | 128.52 |
| 07/28/2026 10:54 | 54 | 128.50 |
| 07/28/2026 10:54 | 2 | 128.50 |
| 07/28/2026 10:54 | 153 | 128.50 |
| 07/28/2026 10:53 | 20 | 128.46 |
| 07/28/2026 10:53 | 93 | 128.50 |
| 07/28/2026 10:53 | 113 | 128.50 |
| 07/28/2026 10:53 | 33 | 128.50 |
| 07/28/2026 10:53 | 80 | 128.50 |
| 07/28/2026 10:53 | 69 | 128.54 |
| 07/28/2026 10:53 | 54 | 128.52 |
| 07/28/2026 10:52 | 9 | 128.50 |
| 07/28/2026 10:52 | 69 | 128.52 |
| 07/28/2026 10:52 | 81 | 128.52 |
| 07/28/2026 10:52 | 54 | 128.52 |
| 07/28/2026 10:52 | 115 | 128.52 |
| 07/28/2026 10:52 | 54 | 128.50 |
| 07/28/2026 10:52 | 103 | 128.50 |
| 07/28/2026 10:52 | 17 | 128.50 |
| 07/28/2026 10:52 | 143 | 128.50 |
| 07/28/2026 10:51 | 7 | 128.48 |
| 07/28/2026 10:51 | 11 | 128.48 |
| 07/28/2026 10:51 | 7 | 128.48 |
| 07/28/2026 10:51 | 134 | 128.46 |
| 07/28/2026 10:51 | 88 | 128.46 |
| 07/28/2026 10:51 | 12 | 128.44 |
| 07/28/2026 10:51 | 7 | 128.46 |
| 07/28/2026 10:51 | 69 | 128.46 |
| 07/28/2026 10:51 | 54 | 128.46 |
| 07/28/2026 10:51 | 127 | 128.46 |
| 07/28/2026 10:51 | 13 | 128.46 |
| 07/28/2026 10:50 | 18 | 128.48 |
| 07/28/2026 10:50 | 40 | 128.46 |
| 07/28/2026 10:50 | 75 | 128.46 |
| 07/28/2026 10:50 | 364 | 128.46 |
| 07/28/2026 10:50 | 94 | 128.46 |
| 07/28/2026 10:50 | 99 | 128.46 |
| 07/28/2026 10:50 | 189 | 128.46 |
| 07/28/2026 10:50 | 58 | 128.44 |
| 07/28/2026 10:50 | 37 | 128.44 |
| 07/28/2026 10:50 | 94 | 128.46 |
| 07/28/2026 10:50 | 4 | 128.46 |
| 07/28/2026 10:50 | 370 | 128.48 |
| 07/28/2026 10:50 | 12 | 128.50 |
| 07/28/2026 10:50 | 98 | 128.50 |
| 07/28/2026 10:50 | 37 | 128.50 |
| 07/28/2026 10:50 | 79 | 128.50 |
| 07/28/2026 10:50 | 252 | 128.48 |
| 07/28/2026 10:50 | 3 | 128.50 |
| 07/28/2026 10:50 | 98 | 128.50 |
| 07/28/2026 10:50 | 94 | 128.50 |
| 07/28/2026 10:50 | 55 | 128.50 |
| 07/28/2026 10:50 | 121 | 128.48 |
| 07/28/2026 10:50 | 34 | 128.50 |
| 07/28/2026 10:50 | 130 | 128.50 |
| 07/28/2026 10:50 | 28 | 128.50 |
| 07/28/2026 10:50 | 47 | 128.52 |
| 07/28/2026 10:50 | 30 | 128.52 |
| 07/28/2026 10:50 | 3 | 128.52 |
| 07/28/2026 10:50 | 57 | 128.52 |
| 07/28/2026 10:50 | 79 | 128.52 |
| 07/28/2026 10:49 | 61 | 128.54 |
| 07/28/2026 10:49 | 189 | 128.54 |
| 07/28/2026 10:49 | 122 | 128.54 |
| 07/28/2026 10:49 | 90 | 128.54 |
| 07/28/2026 10:49 | 114 | 128.54 |
| 07/28/2026 10:49 | 55 | 128.54 |
| 07/28/2026 10:49 | 164 | 128.54 |
| 07/28/2026 10:49 | 372 | 128.54 |
| 07/28/2026 10:49 | 57 | 128.56 |
| 07/28/2026 10:49 | 100 | 128.56 |
| 07/28/2026 10:49 | 54 | 128.56 |
| 07/28/2026 10:49 | 39 | 128.56 |
| 07/28/2026 10:49 | 150 | 128.56 |
| 07/28/2026 10:49 | 100 | 128.56 |
| 07/28/2026 10:49 | 60 | 128.56 |
| 07/28/2026 10:49 | 74 | 128.56 |
| 07/28/2026 10:49 | 131 | 128.56 |
| 07/28/2026 10:49 | 10 | 128.58 |
| 07/28/2026 10:49 | 15 | 128.58 |
| 07/28/2026 10:48 | 55 | 128.60 |
| 07/28/2026 10:48 | 39 | 128.60 |
| 07/28/2026 10:48 | 40 | 128.60 |
| 07/28/2026 10:48 | 122 | 128.60 |
| 07/28/2026 10:48 | 100 | 128.60 |
| 07/28/2026 10:48 | 189 | 128.58 |
| 07/28/2026 10:48 | 58 | 128.56 |
| 07/28/2026 10:48 | 111 | 128.56 |
| 07/28/2026 10:48 | 189 | 128.56 |
| 07/28/2026 10:48 | 49 | 128.56 |
| 07/28/2026 10:48 | 125 | 128.56 |
| 07/28/2026 10:48 | 143 | 128.56 |
| 07/28/2026 10:48 | 37 | 128.58 |
| 07/28/2026 10:48 | 35 | 128.58 |
| 07/28/2026 10:48 | 109 | 128.58 |
| 07/28/2026 10:48 | 157 | 128.58 |
| 07/28/2026 10:48 | 111 | 128.58 |
| 07/28/2026 10:48 | 9 | 128.56 |
| 07/28/2026 10:48 | 45 | 128.56 |
| 07/28/2026 10:48 | 127 | 128.56 |
| 07/28/2026 10:48 | 690 | 128.56 |
| 07/28/2026 10:48 | 192 | 128.56 |
| 07/28/2026 10:47 | 569 | 128.58 |
| 07/28/2026 10:47 | 527 | 128.60 |
| 07/28/2026 10:47 | 234 | 128.60 |
| 07/28/2026 10:47 | 199 | 128.60 |
| 07/28/2026 10:47 | 55 | 128.60 |
| 07/28/2026 10:47 | 212 | 128.60 |
| 07/28/2026 10:46 | 72 | 128.58 |
| 07/28/2026 10:46 | 112 | 128.58 |
| 07/28/2026 10:46 | 189 | 128.58 |
| 07/28/2026 10:46 | 88 | 128.58 |
| 07/28/2026 10:46 | 90 | 128.58 |
| 07/28/2026 10:46 | 97 | 128.58 |
| 07/28/2026 10:46 | 119 | 128.60 |
| 07/28/2026 10:46 | 85 | 128.60 |
| 07/28/2026 10:46 | 3 | 128.60 |
| 07/28/2026 10:46 | 151 | 128.60 |
| 07/28/2026 10:46 | 156 | 128.60 |
| 07/28/2026 10:46 | 106 | 128.60 |
| 07/28/2026 10:46 | 119 | 128.60 |
| 07/28/2026 10:46 | 183 | 128.60 |
| 07/28/2026 10:46 | 46 | 128.60 |
| 07/28/2026 10:46 | 502 | 128.60 |
| 07/28/2026 10:46 | 134 | 128.60 |
| 07/28/2026 10:46 | 12 | 128.58 |
| 07/28/2026 10:46 | 275 | 128.58 |
| 07/28/2026 10:46 | 104 | 128.58 |
| 07/28/2026 10:46 | 105 | 128.58 |
| 07/28/2026 10:46 | 189 | 128.58 |
| 07/28/2026 10:46 | 87 | 128.60 |
| 07/28/2026 10:46 | 36 | 128.60 |
| 07/28/2026 10:46 | 241 | 128.60 |
| 07/28/2026 10:46 | 272 | 128.60 |
| 07/28/2026 10:46 | 176 | 128.60 |
| 07/28/2026 10:46 | 38 | 128.60 |
| 07/28/2026 10:46 | 2 | 128.60 |
| 07/28/2026 10:46 | 181 | 128.60 |
| 07/28/2026 10:46 | 2 | 128.60 |
| 07/28/2026 10:46 | 216 | 128.60 |
| 07/28/2026 10:46 | 1496 | 128.60 |
| 07/28/2026 10:46 | 216 | 128.60 |
| 07/28/2026 10:46 | 236 | 128.60 |
| 07/28/2026 10:46 | 201 | 128.60 |
| 07/28/2026 10:46 | 212 | 128.60 |
| 07/28/2026 10:46 | 14 | 128.60 |
| 07/28/2026 10:46 | 12 | 128.60 |
| 07/28/2026 10:46 | 105 | 128.60 |
| 07/28/2026 10:46 | 78 | 128.60 |
| 07/28/2026 10:46 | 27 | 128.60 |
| 07/28/2026 10:46 | 78 | 128.60 |
| 07/28/2026 10:46 | 78 | 128.60 |
| 07/28/2026 10:46 | 40 | 128.60 |
| 07/28/2026 10:46 | 36 | 128.60 |
| 07/28/2026 10:46 | 77 | 128.60 |
| 07/28/2026 10:46 | 156 | 128.60 |
| 07/28/2026 10:46 | 58 | 128.60 |
| 07/28/2026 10:46 | 48 | 128.60 |
| 07/28/2026 10:46 | 189 | 128.60 |
| 07/28/2026 10:46 | 2 | 128.60 |
| 07/28/2026 10:46 | 81 | 128.60 |
| 07/28/2026 10:46 | 133 | 128.60 |
| 07/28/2026 10:46 | 14 | 128.60 |
| 07/28/2026 10:46 | 199 | 128.60 |
| 07/28/2026 10:46 | 182 | 128.60 |
| 07/28/2026 10:46 | 21 | 128.60 |
| 07/28/2026 10:46 | 103 | 128.60 |
| 07/28/2026 10:46 | 48 | 128.60 |
| 07/28/2026 10:46 | 9 | 128.60 |
| 07/28/2026 10:46 | 85 | 128.60 |
| 07/28/2026 10:46 | 165 | 128.60 |
| 07/28/2026 10:46 | 96 | 128.58 |
| 07/28/2026 10:46 | 54 | 128.58 |
| 07/28/2026 10:46 | 25 | 128.58 |
| 07/28/2026 10:46 | 96 | 128.58 |
| 07/28/2026 10:45 | 18 | 128.56 |
| 07/28/2026 10:45 | 127 | 128.56 |
| 07/28/2026 10:45 | 97 | 128.56 |
| 07/28/2026 10:45 | 38 | 128.56 |
| 07/28/2026 10:45 | 129 | 128.56 |
| 07/28/2026 10:45 | 115 | 128.56 |
| 07/28/2026 10:45 | 33 | 128.58 |
| 07/28/2026 10:45 | 44 | 128.58 |
| 07/28/2026 10:45 | 78 | 128.58 |
| 07/28/2026 10:45 | 128 | 128.58 |
| 07/28/2026 10:45 | 198 | 128.56 |
| 07/28/2026 10:45 | 189 | 128.56 |
| 07/28/2026 10:45 | 110 | 128.56 |
| 07/28/2026 10:45 | 109 | 128.56 |
| 07/28/2026 10:45 | 127 | 128.56 |
| 07/28/2026 10:45 | 94 | 128.56 |
| 07/28/2026 10:45 | 66 | 128.58 |
| 07/28/2026 10:45 | 116 | 128.58 |
| 07/28/2026 10:45 | 10 | 128.58 |
| 07/28/2026 10:45 | 125 | 128.58 |
| 07/28/2026 10:45 | 54 | 128.58 |
| 07/28/2026 10:44 | 28 | 128.58 |
| 07/28/2026 10:44 | 54 | 128.56 |
| 07/28/2026 10:44 | 189 | 128.56 |
| 07/28/2026 10:44 | 220 | 128.56 |
| 07/28/2026 10:44 | 50 | 128.56 |
| 07/28/2026 10:43 | 392 | 128.56 |
| 07/28/2026 10:43 | 81 | 128.58 |
| 07/28/2026 10:43 | 59 | 128.60 |
| 07/28/2026 10:43 | 186 | 128.58 |
| 07/28/2026 10:43 | 64 | 128.58 |
| 07/28/2026 10:43 | 112 | 128.56 |
| 07/28/2026 10:43 | 189 | 128.56 |
| 07/28/2026 10:43 | 112 | 128.56 |
| 07/28/2026 10:43 | 24 | 128.56 |
| 07/28/2026 10:43 | 131 | 128.54 |
| 07/28/2026 10:43 | 39 | 128.52 |
| 07/28/2026 10:43 | 100 | 128.52 |
| 07/28/2026 10:43 | 111 | 128.52 |
| 07/28/2026 10:43 | 133 | 128.54 |
| 07/28/2026 10:43 | 47 | 128.54 |
| 07/28/2026 10:43 | 21 | 128.54 |
| 07/28/2026 10:43 | 54 | 128.54 |
| 07/28/2026 10:43 | 105 | 128.54 |
| 07/28/2026 10:43 | 378 | 128.54 |
| 07/28/2026 10:42 | 122 | 128.52 |
| 07/28/2026 10:42 | 8 | 128.50 |
| 07/28/2026 10:42 | 90 | 128.52 |
| 07/28/2026 10:42 | 105 | 128.52 |
| 07/28/2026 10:42 | 55 | 128.52 |
| 07/28/2026 10:42 | 53 | 128.52 |
| 07/28/2026 10:42 | 102 | 128.52 |
| 07/28/2026 10:42 | 100 | 128.52 |
| 07/28/2026 10:42 | 61 | 128.52 |
| 07/28/2026 10:42 | 80 | 128.54 |
| 07/28/2026 10:41 | 107 | 128.58 |
| 07/28/2026 10:41 | 36 | 128.60 |
| 07/28/2026 10:41 | 116 | 128.60 |
| 07/28/2026 10:41 | 216 | 128.60 |
| 07/28/2026 10:41 | 52 | 128.60 |
| 07/28/2026 10:41 | 98 | 128.60 |
| 07/28/2026 10:41 | 209 | 128.60 |
| 07/28/2026 10:41 | 3 | 128.60 |
| 07/28/2026 10:41 | 138 | 128.60 |
| 07/28/2026 10:41 | 18 | 128.60 |
| 07/28/2026 10:41 | 12 | 128.60 |
| 07/28/2026 10:41 | 220 | 128.60 |
| 07/28/2026 10:41 | 156 | 128.58 |
| 07/28/2026 10:41 | 15 | 128.58 |
| 07/28/2026 10:41 | 19 | 128.58 |
| 07/28/2026 10:41 | 4 | 128.58 |
| 07/28/2026 10:41 | 18 | 128.58 |
| 07/28/2026 10:41 | 246 | 128.58 |
| 07/28/2026 10:41 | 54 | 128.56 |
| 07/28/2026 10:40 | 98 | 128.54 |
| 07/28/2026 10:40 | 75 | 128.54 |
| 07/28/2026 10:40 | 337 | 128.54 |
| 07/28/2026 10:40 | 78 | 128.54 |
| 07/28/2026 10:40 | 28 | 128.54 |
| 07/28/2026 10:40 | 108 | 128.54 |
| 07/28/2026 10:40 | 331 | 128.56 |
| 07/28/2026 10:40 | 100 | 128.56 |
| 07/28/2026 10:40 | 84 | 128.58 |
| 07/28/2026 10:40 | 103 | 128.58 |
| 07/28/2026 10:40 | 63 | 128.58 |
| 07/28/2026 10:40 | 54 | 128.56 |
| 07/28/2026 10:40 | 5 | 128.54 |
| 07/28/2026 10:39 | 4 | 128.52 |
| 07/28/2026 10:39 | 61 | 128.54 |
| 07/28/2026 10:39 | 189 | 128.54 |
| 07/28/2026 10:39 | 115 | 128.54 |
| 07/28/2026 10:39 | 96 | 128.56 |
| 07/28/2026 10:39 | 70 | 128.56 |
| 07/28/2026 10:39 | 84 | 128.56 |
| 07/28/2026 10:39 | 105 | 128.56 |
| 07/28/2026 10:39 | 106 | 128.56 |
| 07/28/2026 10:39 | 39 | 128.56 |
| 07/28/2026 10:39 | 73 | 128.54 |
| 07/28/2026 10:39 | 194 | 128.54 |
| 07/28/2026 10:39 | 54 | 128.52 |
| 07/28/2026 10:39 | 11 | 128.52 |
| 07/28/2026 10:39 | 44 | 128.52 |
| 07/28/2026 10:39 | 34 | 128.52 |
| 07/28/2026 10:38 | 6 | 128.50 |
| 07/28/2026 10:38 | 150 | 128.50 |
| 07/28/2026 10:38 | 99 | 128.50 |
| 07/28/2026 10:38 | 14 | 128.48 |
| 07/28/2026 10:38 | 21 | 128.48 |
| 07/28/2026 10:38 | 107 | 128.48 |
| 07/28/2026 10:38 | 31 | 128.48 |
| 07/28/2026 10:38 | 47 | 128.48 |
| 07/28/2026 10:38 | 94 | 128.48 |
| 07/28/2026 10:38 | 100 | 128.48 |
| 07/28/2026 10:38 | 33 | 128.48 |
| 07/28/2026 10:38 | 96 | 128.48 |
| 07/28/2026 10:38 | 80 | 128.48 |
| 07/28/2026 10:38 | 9 | 128.50 |
| 07/28/2026 10:38 | 102 | 128.50 |
| 07/28/2026 10:38 | 55 | 128.50 |
| 07/28/2026 10:38 | 129 | 128.50 |
| 07/28/2026 10:38 | 45 | 128.52 |
| 07/28/2026 10:36 | 103 | 128.50 |
| 07/28/2026 10:36 | 28 | 128.50 |
| 07/28/2026 10:36 | 78 | 128.50 |
| 07/28/2026 10:36 | 102 | 128.52 |
| 07/28/2026 10:36 | 100 | 128.50 |
| 07/28/2026 10:36 | 104 | 128.50 |
| 07/28/2026 10:36 | 5 | 128.50 |
| 07/28/2026 10:36 | 20 | 128.50 |
| 07/28/2026 10:36 | 88 | 128.56 |
| 07/28/2026 10:36 | 80 | 128.56 |
| 07/28/2026 10:36 | 54 | 128.56 |
| 07/28/2026 10:36 | 28 | 128.56 |
| 07/28/2026 10:36 | 7 | 128.56 |
| 07/28/2026 10:35 | 67 | 128.56 |
| 07/28/2026 10:35 | 108 | 128.56 |
| 07/28/2026 10:35 | 100 | 128.56 |
| 07/28/2026 10:35 | 112 | 128.56 |
| 07/28/2026 10:35 | 9 | 128.56 |
| 07/28/2026 10:35 | 189 | 128.56 |
| 07/28/2026 10:35 | 94 | 128.54 |
| 07/28/2026 10:35 | 99 | 128.54 |
| 07/28/2026 10:35 | 78 | 128.54 |
| 07/28/2026 10:35 | 98 | 128.54 |
| 07/28/2026 10:35 | 115 | 128.54 |
| 07/28/2026 10:35 | 98 | 128.54 |
| 07/28/2026 10:35 | 189 | 128.54 |
| 07/28/2026 10:35 | 118 | 128.54 |
| 07/28/2026 10:35 | 145 | 128.52 |
| 07/28/2026 10:35 | 94 | 128.52 |
| 07/28/2026 10:35 | 80 | 128.52 |
| 07/28/2026 10:35 | 189 | 128.52 |
| 07/28/2026 10:35 | 96 | 128.52 |
| 07/28/2026 10:35 | 90 | 128.52 |
| 07/28/2026 10:35 | 189 | 128.52 |
| 07/28/2026 10:35 | 99 | 128.52 |
| 07/28/2026 10:35 | 78 | 128.54 |
| 07/28/2026 10:35 | 189 | 128.54 |
| 07/28/2026 10:35 | 86 | 128.54 |
| 07/28/2026 10:35 | 144 | 128.52 |
| 07/28/2026 10:35 | 78 | 128.52 |
| 07/28/2026 10:35 | 76 | 128.54 |
| 07/28/2026 10:35 | 118 | 128.54 |
| 07/28/2026 10:35 | 79 | 128.54 |
| 07/28/2026 10:35 | 183 | 128.54 |
| 07/28/2026 10:35 | 80 | 128.52 |
| 07/28/2026 10:35 | 82 | 128.52 |
| 07/28/2026 10:35 | 5 | 128.54 |
| 07/28/2026 10:35 | 100 | 128.54 |
| 07/28/2026 10:35 | 128 | 128.54 |
| 07/28/2026 10:35 | 72 | 128.54 |
| 07/28/2026 10:35 | 135 | 128.54 |
| 07/28/2026 10:35 | 43 | 128.54 |
| 07/28/2026 10:35 | 61 | 128.54 |
| 07/28/2026 10:35 | 189 | 128.54 |
| 07/28/2026 10:35 | 61 | 128.54 |
| 07/28/2026 10:35 | 35 | 128.56 |
| 07/28/2026 10:35 | 63 | 128.56 |
| 07/28/2026 10:35 | 54 | 128.56 |
| 07/28/2026 10:35 | 55 | 128.56 |
| 07/28/2026 10:34 | 214 | 128.56 |
| 07/28/2026 10:34 | 60 | 128.54 |
| 07/28/2026 10:34 | 19 | 128.54 |
| 07/28/2026 10:34 | 163 | 128.52 |
| 07/28/2026 10:34 | 104 | 128.52 |
| 07/28/2026 10:34 | 3 | 128.50 |
| 07/28/2026 10:34 | 3 | 128.50 |
| 07/28/2026 10:34 | 18 | 128.50 |
| 07/28/2026 10:34 | 34 | 128.48 |
| 07/28/2026 10:34 | 34 | 128.48 |
| 07/28/2026 10:34 | 52 | 128.48 |
| 07/28/2026 10:34 | 61 | 128.48 |
| 07/28/2026 10:34 | 18 | 128.48 |
| 07/28/2026 10:34 | 269 | 128.48 |
| 07/28/2026 10:34 | 55 | 128.46 |
| 07/28/2026 10:34 | 50 | 128.46 |
| 07/28/2026 10:34 | 100 | 128.46 |
| 07/28/2026 10:34 | 73 | 128.46 |
| 07/28/2026 10:34 | 127 | 128.46 |
| 07/28/2026 10:33 | 13 | 128.46 |
| 07/28/2026 10:33 | 55 | 128.44 |
| 07/28/2026 10:33 | 39 | 128.44 |
| 07/28/2026 10:33 | 15 | 128.44 |
| 07/28/2026 10:33 | 53 | 128.42 |
| 07/28/2026 10:33 | 71 | 128.42 |
| 07/28/2026 10:33 | 98 | 128.42 |
| 07/28/2026 10:33 | 122 | 128.42 |
| 07/28/2026 10:33 | 212 | 128.42 |
| 07/28/2026 10:33 | 111 | 128.42 |
| 07/28/2026 10:33 | 122 | 128.42 |
| 07/28/2026 10:33 | 28 | 128.42 |
| 07/28/2026 10:33 | 100 | 128.42 |
| 07/28/2026 10:33 | 23 | 128.42 |
| 07/28/2026 10:33 | 3 | 128.42 |
| 07/28/2026 10:33 | 96 | 128.42 |
| 07/28/2026 10:33 | 250 | 128.42 |
| 07/28/2026 10:33 | 15 | 128.40 |
| 07/28/2026 10:33 | 54 | 128.38 |
| 07/28/2026 10:33 | 1 | 128.38 |
| 07/28/2026 10:33 | 15 | 128.38 |
| 07/28/2026 10:33 | 370 | 128.38 |
| 07/28/2026 10:33 | 60 | 128.38 |
| 07/28/2026 10:32 | 54 | 128.36 |
| 07/28/2026 10:32 | 141 | 128.36 |
| 07/28/2026 10:31 | 78 | 128.34 |
| 07/28/2026 10:31 | 9 | 128.34 |
| 07/28/2026 10:31 | 35 | 128.34 |
| 07/28/2026 10:31 | 48 | 128.34 |
| 07/28/2026 10:31 | 15 | 128.34 |
| 07/28/2026 10:31 | 105 | 128.36 |
| 07/28/2026 10:31 | 4 | 128.36 |
| 07/28/2026 10:31 | 36 | 128.36 |
| 07/28/2026 10:31 | 78 | 128.36 |
| 07/28/2026 10:31 | 14 | 128.36 |
| 07/28/2026 10:31 | 55 | 128.36 |
| 07/28/2026 10:31 | 140 | 128.36 |
| 07/28/2026 10:31 | 14 | 128.36 |
| 07/28/2026 10:31 | 23 | 128.36 |
| 07/28/2026 10:30 | 39 | 128.36 |
| 07/28/2026 10:30 | 100 | 128.36 |
| 07/28/2026 10:30 | 111 | 128.36 |
| 07/28/2026 10:30 | 33 | 128.36 |
| 07/28/2026 10:30 | 18 | 128.36 |
| 07/28/2026 10:30 | 93 | 128.38 |
| 07/28/2026 10:30 | 3 | 128.36 |
| 07/28/2026 10:30 | 51 | 128.36 |
| 07/28/2026 10:30 | 27 | 128.36 |
| 07/28/2026 10:30 | 19 | 128.36 |
| 07/28/2026 10:30 | 215 | 128.36 |
| 07/28/2026 10:30 | 185 | 128.36 |
| 07/28/2026 10:30 | 61 | 128.36 |
| 07/28/2026 10:30 | 189 | 128.36 |
| 07/28/2026 10:30 | 12 | 128.36 |
| 07/28/2026 10:30 | 79 | 128.36 |
| 07/28/2026 10:29 | 81 | 128.38 |
| 07/28/2026 10:29 | 97 | 128.38 |
| 07/28/2026 10:29 | 98 | 128.38 |
| 07/28/2026 10:29 | 18 | 128.38 |
| 07/28/2026 10:29 | 29 | 128.38 |
| 07/28/2026 10:29 | 212 | 128.38 |
| 07/28/2026 10:29 | 19 | 128.38 |
| 07/28/2026 10:29 | 4 | 128.38 |
| 07/28/2026 10:29 | 34 | 128.38 |
| 07/28/2026 10:29 | 44 | 128.38 |
| 07/28/2026 10:29 | 14 | 128.38 |
| 07/28/2026 10:29 | 100 | 128.38 |
| 07/28/2026 10:29 | 15 | 128.38 |
| 07/28/2026 10:29 | 3 | 128.38 |
| 07/28/2026 10:29 | 24 | 128.36 |
| 07/28/2026 10:29 | 17 | 128.36 |
| 07/28/2026 10:29 | 175 | 128.36 |
| 07/28/2026 10:29 | 183 | 128.34 |
| 07/28/2026 10:29 | 105 | 128.34 |
| 07/28/2026 10:29 | 41 | 128.34 |
| 07/28/2026 10:29 | 13 | 128.34 |
| 07/28/2026 10:29 | 128 | 128.34 |
| 07/28/2026 10:29 | 9 | 128.34 |
| 07/28/2026 10:29 | 180 | 128.34 |
| 07/28/2026 10:28 | 9 | 128.32 |
| 07/28/2026 10:28 | 78 | 128.34 |
| 07/28/2026 10:28 | 4 | 128.34 |
| 07/28/2026 10:28 | 27 | 128.36 |
| 07/28/2026 10:28 | 116 | 128.36 |
| 07/28/2026 10:28 | 107 | 128.36 |
| 07/28/2026 10:28 | 15 | 128.34 |
| 07/28/2026 10:28 | 15 | 128.34 |
| 07/28/2026 10:28 | 5 | 128.32 |
| 07/28/2026 10:28 | 17 | 128.32 |
| 07/28/2026 10:28 | 9 | 128.32 |
| 07/28/2026 10:28 | 135 | 128.30 |
| 07/28/2026 10:28 | 54 | 128.28 |
| 07/28/2026 10:27 | 86 | 128.24 |
| 07/28/2026 10:27 | 93 | 128.24 |
| 07/28/2026 10:27 | 100 | 128.24 |
| 07/28/2026 10:27 | 189 | 128.24 |
| 07/28/2026 10:27 | 33 | 128.26 |
| 07/28/2026 10:27 | 4 | 128.26 |
| 07/28/2026 10:27 | 126 | 128.26 |
| 07/28/2026 10:27 | 50 | 128.26 |
| 07/28/2026 10:27 | 12 | 128.26 |
| 07/28/2026 10:27 | 116 | 128.26 |
| 07/28/2026 10:27 | 122 | 128.24 |
| 07/28/2026 10:27 | 25 | 128.24 |
| 07/28/2026 10:27 | 1 | 128.20 |
| 07/28/2026 10:27 | 189 | 128.20 |
| 07/28/2026 10:27 | 100 | 128.20 |
| 07/28/2026 10:27 | 1346 | 128.20 |
| 07/28/2026 10:27 | 240 | 128.20 |
| 07/28/2026 10:27 | 100 | 128.20 |
| 07/28/2026 10:27 | 200 | 128.20 |
| 07/28/2026 10:27 | 100 | 128.20 |
| 07/28/2026 10:27 | 53 | 128.20 |
| 07/28/2026 10:27 | 67 | 128.20 |
| 07/28/2026 10:27 | 124 | 128.20 |
| 07/28/2026 10:27 | 85 | 128.20 |
| 07/28/2026 10:27 | 107 | 128.20 |
| 07/28/2026 10:27 | 94 | 128.20 |
| 07/28/2026 10:27 | 99 | 128.20 |
| 07/28/2026 10:27 | 189 | 128.20 |
| 07/28/2026 10:27 | 93 | 128.20 |
| 07/28/2026 10:27 | 100 | 128.20 |
| 07/28/2026 10:27 | 64 | 128.22 |
| 07/28/2026 10:27 | 108 | 128.22 |
| 07/28/2026 10:27 | 94 | 128.22 |
| 07/28/2026 10:27 | 114 | 128.22 |
| 07/28/2026 10:27 | 106 | 128.22 |
| 07/28/2026 10:27 | 79 | 128.22 |
| 07/28/2026 10:27 | 189 | 128.22 |
| 07/28/2026 10:27 | 80 | 128.22 |
| 07/28/2026 10:27 | 82 | 128.24 |
| 07/28/2026 10:27 | 83 | 128.24 |
| 07/28/2026 10:27 | 189 | 128.24 |
| 07/28/2026 10:27 | 65 | 128.24 |
| 07/28/2026 10:27 | 156 | 128.28 |
| 07/28/2026 10:27 | 94 | 128.28 |
| 07/28/2026 10:27 | 100 | 128.26 |
| 07/28/2026 10:27 | 19 | 128.26 |
| 07/28/2026 10:27 | 289 | 128.26 |
| 07/28/2026 10:27 | 12 | 128.24 |
| 07/28/2026 10:27 | 1 | 128.24 |
| 07/28/2026 10:27 | 15 | 128.24 |
| 07/28/2026 10:27 | 54 | 128.22 |
| 07/28/2026 10:27 | 46 | 128.22 |
| 07/28/2026 10:27 | 19 | 128.22 |
| 07/28/2026 10:27 | 24 | 128.22 |
| 07/28/2026 10:27 | 247 | 128.22 |
| 07/28/2026 10:26 | 21 | 128.20 |
| 07/28/2026 10:26 | 55 | 128.20 |
| 07/28/2026 10:25 | 143 | 128.20 |
| 07/28/2026 10:25 | 92 | 128.20 |
| 07/28/2026 10:25 | 15 | 128.20 |
| 07/28/2026 10:25 | 85 | 128.22 |
| 07/28/2026 10:25 | 91 | 128.22 |
| 07/28/2026 10:25 | 189 | 128.22 |
| 07/28/2026 10:25 | 54 | 128.20 |
| 07/28/2026 10:25 | 61 | 128.20 |
| 07/28/2026 10:25 | 86 | 128.20 |
| 07/28/2026 10:24 | 24 | 128.20 |
| 07/28/2026 10:24 | 66 | 128.22 |
| 07/28/2026 10:24 | 117 | 128.22 |
| 07/28/2026 10:24 | 52 | 128.22 |
| 07/28/2026 10:24 | 82 | 128.22 |
| 07/28/2026 10:24 | 116 | 128.22 |
| 07/28/2026 10:24 | 54 | 128.22 |
| 07/28/2026 10:24 | 15 | 128.22 |
| 07/28/2026 10:24 | 18 | 128.22 |
| 07/28/2026 10:23 | 22 | 128.20 |
| 07/28/2026 10:23 | 18 | 128.20 |
| 07/28/2026 10:23 | 288 | 128.20 |
| 07/28/2026 10:23 | 78 | 128.20 |
| 07/28/2026 10:23 | 24 | 128.18 |
| 07/28/2026 10:23 | 43 | 128.16 |
| 07/28/2026 10:23 | 15 | 128.16 |
| 07/28/2026 10:23 | 31 | 128.16 |
| 07/28/2026 10:23 | 64 | 128.16 |
| 07/28/2026 10:23 | 55 | 128.16 |
| 07/28/2026 10:23 | 211 | 128.16 |
| 07/28/2026 10:23 | 172 | 128.16 |
| 07/28/2026 10:23 | 29 | 128.14 |
| 07/28/2026 10:23 | 8 | 128.14 |
| 07/28/2026 10:23 | 76 | 128.10 |
| 07/28/2026 10:23 | 164 | 128.10 |
| 07/28/2026 10:23 | 110 | 128.12 |
| 07/28/2026 10:23 | 189 | 128.12 |
| 07/28/2026 10:23 | 18 | 128.12 |
| 07/28/2026 10:23 | 53 | 128.12 |
| 07/28/2026 10:23 | 3 | 128.12 |
| 07/28/2026 10:23 | 204 | 128.12 |
| 07/28/2026 10:23 | 122 | 128.10 |
| 07/28/2026 10:23 | 61 | 128.10 |
| 07/28/2026 10:23 | 189 | 128.10 |
| 07/28/2026 10:23 | 95 | 128.10 |
| 07/28/2026 10:23 | 100 | 128.10 |
| 07/28/2026 10:23 | 55 | 128.10 |
| 07/28/2026 10:23 | 37 | 128.10 |
| 07/28/2026 10:23 | 80 | 128.10 |
| 07/28/2026 10:22 | 8 | 128.16 |
| 07/28/2026 10:22 | 15 | 128.12 |
| 07/28/2026 10:22 | 22 | 128.14 |
| 07/28/2026 10:22 | 226 | 128.14 |
| 07/28/2026 10:22 | 54 | 128.14 |
| 07/28/2026 10:22 | 10 | 128.12 |
| 07/28/2026 10:21 | 25 | 128.16 |
| 07/28/2026 10:21 | 117 | 128.14 |
| 07/28/2026 10:21 | 52 | 128.14 |
| 07/28/2026 10:21 | 94 | 128.16 |
| 07/28/2026 10:21 | 15 | 128.16 |
| 07/28/2026 10:21 | 77 | 128.16 |
| 07/28/2026 10:21 | 92 | 128.16 |
| 07/28/2026 10:21 | 37 | 128.18 |
| 07/28/2026 10:21 | 15 | 128.18 |
| 07/28/2026 10:21 | 19 | 128.18 |
| 07/28/2026 10:21 | 80 | 128.18 |
| 07/28/2026 10:21 | 151 | 128.18 |
| 07/28/2026 10:21 | 5 | 128.14 |
| 07/28/2026 10:21 | 78 | 128.14 |
| 07/28/2026 10:21 | 25 | 128.14 |
| 07/28/2026 10:21 | 189 | 128.14 |
| 07/28/2026 10:21 | 93 | 128.12 |
| 07/28/2026 10:21 | 90 | 128.12 |
| 07/28/2026 10:21 | 189 | 128.12 |
| 07/28/2026 10:21 | 100 | 128.12 |
| 07/28/2026 10:21 | 113 | 128.12 |
| 07/28/2026 10:21 | 10 | 128.14 |
| 07/28/2026 10:20 | 11 | 128.12 |
| 07/28/2026 10:20 | 125 | 128.14 |
| 07/28/2026 10:19 | 89 | 128.14 |
| 07/28/2026 10:19 | 124 | 128.14 |
| 07/28/2026 10:19 | 94 | 128.14 |
| 07/28/2026 10:19 | 111 | 128.14 |
| 07/28/2026 10:19 | 37 | 128.18 |
| 07/28/2026 10:19 | 123 | 128.18 |
| 07/28/2026 10:19 | 90 | 128.18 |
| 07/28/2026 10:19 | 21 | 128.18 |
| 07/28/2026 10:19 | 78 | 128.18 |
| 07/28/2026 10:19 | 151 | 128.18 |
| 07/28/2026 10:19 | 52 | 128.16 |
| 07/28/2026 10:19 | 21 | 128.18 |
| 07/28/2026 10:19 | 78 | 128.18 |
| 07/28/2026 10:19 | 151 | 128.18 |
| 07/28/2026 10:19 | 2 | 128.14 |
| 07/28/2026 10:19 | 78 | 128.20 |
| 07/28/2026 10:19 | 21 | 128.18 |
| 07/28/2026 10:19 | 111 | 128.18 |
| 07/28/2026 10:19 | 13 | 128.20 |
| 07/28/2026 10:19 | 37 | 128.20 |
| 07/28/2026 10:19 | 38 | 128.20 |
| 07/28/2026 10:19 | 122 | 128.20 |
| 07/28/2026 10:19 | 175 | 128.20 |
| 07/28/2026 10:19 | 19 | 128.18 |
| 07/28/2026 10:19 | 126 | 128.16 |
| 07/28/2026 10:19 | 13 | 128.16 |
| 07/28/2026 10:19 | 54 | 128.16 |
| 07/28/2026 10:19 | 2 | 128.16 |
| 07/28/2026 10:19 | 20 | 128.16 |
| 07/28/2026 10:19 | 66 | 128.16 |
| 07/28/2026 10:19 | 141 | 128.16 |
| 07/28/2026 10:19 | 53 | 128.16 |
| 07/28/2026 10:19 | 200 | 128.16 |
| 07/28/2026 10:18 | 10 | 128.14 |
| 07/28/2026 10:18 | 61 | 128.12 |
| 07/28/2026 10:18 | 109 | 128.14 |
| 07/28/2026 10:18 | 19 | 128.14 |
| 07/28/2026 10:18 | 151 | 128.14 |
| 07/28/2026 10:17 | 41 | 128.12 |
| 07/28/2026 10:17 | 107 | 128.12 |
| 07/28/2026 10:17 | 100 | 128.14 |
| 07/28/2026 10:17 | 33 | 128.14 |
| 07/28/2026 10:17 | 91 | 128.16 |
| 07/28/2026 10:17 | 83 | 128.16 |
| 07/28/2026 10:17 | 166 | 128.16 |
| 07/28/2026 10:16 | 83 | 128.18 |
| 07/28/2026 10:16 | 160 | 128.20 |
| 07/28/2026 10:16 | 88 | 128.20 |
| 07/28/2026 10:16 | 100 | 128.20 |
| 07/28/2026 10:16 | 62 | 128.20 |
| 07/28/2026 10:16 | 59 | 128.20 |
| 07/28/2026 10:16 | 18 | 128.22 |
| 07/28/2026 10:16 | 35 | 128.22 |
| 07/28/2026 10:16 | 87 | 128.24 |
| 07/28/2026 10:16 | 112 | 128.24 |
| 07/28/2026 10:16 | 181 | 128.24 |
| 07/28/2026 10:16 | 84 | 128.24 |
| 07/28/2026 10:16 | 54 | 128.26 |
| 07/28/2026 10:16 | 31 | 128.24 |
| 07/28/2026 10:16 | 124 | 128.28 |
| 07/28/2026 10:16 | 126 | 128.28 |
| 07/28/2026 10:15 | 120 | 128.30 |
| 07/28/2026 10:15 | 3 | 128.34 |
| 07/28/2026 10:15 | 100 | 128.34 |
| 07/28/2026 10:15 | 151 | 128.34 |
| 07/28/2026 10:15 | 78 | 128.32 |
| 07/28/2026 10:15 | 116 | 128.32 |
| 07/28/2026 10:15 | 94 | 128.32 |
| 07/28/2026 10:15 | 91 | 128.32 |
| 07/28/2026 10:15 | 151 | 128.32 |
| 07/28/2026 10:15 | 120 | 128.32 |
| 07/28/2026 10:15 | 37 | 128.32 |
| 07/28/2026 10:15 | 23 | 128.32 |
| 07/28/2026 10:15 | 45 | 128.32 |
| 07/28/2026 10:15 | 17 | 128.32 |
| 07/28/2026 10:15 | 4 | 128.32 |
| 07/28/2026 10:15 | 122 | 128.30 |
| 07/28/2026 10:15 | 100 | 128.30 |
| 07/28/2026 10:15 | 84 | 128.30 |
| 07/28/2026 10:15 | 116 | 128.30 |
| 07/28/2026 10:15 | 114 | 128.30 |
| 07/28/2026 10:15 | 100 | 128.30 |
| 07/28/2026 10:15 | 9 | 128.30 |
| 07/28/2026 10:15 | 4 | 128.30 |
| 07/28/2026 10:15 | 25 | 128.30 |
| 07/28/2026 10:15 | 52 | 128.30 |
| 07/28/2026 10:15 | 8 | 128.30 |
| 07/28/2026 10:15 | 45 | 128.30 |
| 07/28/2026 10:15 | 27 | 128.30 |
| 07/28/2026 10:15 | 55 | 128.30 |
| 07/28/2026 10:15 | 363 | 128.30 |
| 07/28/2026 10:15 | 55 | 128.28 |
| 07/28/2026 10:15 | 62 | 128.26 |
| 07/28/2026 10:15 | 52 | 128.26 |
| 07/28/2026 10:15 | 23 | 128.26 |
| 07/28/2026 10:14 | 99 | 128.28 |
| 07/28/2026 10:14 | 151 | 128.28 |
| 07/28/2026 10:14 | 137 | 128.28 |
| 07/28/2026 10:14 | 113 | 128.28 |
| 07/28/2026 10:14 | 64 | 128.26 |
| 07/28/2026 10:14 | 1 | 128.26 |
| 07/28/2026 10:14 | 100 | 128.26 |
| 07/28/2026 10:14 | 54 | 128.28 |
| 07/28/2026 10:14 | 110 | 128.28 |
| 07/28/2026 10:13 | 1 | 128.28 |
| 07/28/2026 10:13 | 150 | 128.28 |
| 07/28/2026 10:13 | 100 | 128.28 |
| 07/28/2026 10:13 | 101 | 128.30 |
| 07/28/2026 10:13 | 114 | 128.32 |
| 07/28/2026 10:13 | 64 | 128.32 |
| 07/28/2026 10:13 | 3 | 128.32 |
| 07/28/2026 10:13 | 70 | 128.32 |
| 07/28/2026 10:13 | 612 | 128.32 |
| 07/28/2026 10:13 | 163 | 128.32 |
| 07/28/2026 10:13 | 4 | 128.34 |
| 07/28/2026 10:13 | 31 | 128.34 |
| 07/28/2026 10:13 | 68 | 128.34 |
| 07/28/2026 10:13 | 151 | 128.34 |
| 07/28/2026 10:13 | 9 | 128.34 |
| 07/28/2026 10:13 | 39 | 128.38 |
| 07/28/2026 10:13 | 15 | 128.38 |
| 07/28/2026 10:12 | 94 | 128.34 |
| 07/28/2026 10:12 | 34 | 128.34 |
| 07/28/2026 10:12 | 99 | 128.34 |
| 07/28/2026 10:12 | 151 | 128.34 |
| 07/28/2026 10:12 | 94 | 128.34 |
| 07/28/2026 10:12 | 6 | 128.34 |
| 07/28/2026 10:12 | 18 | 128.36 |
| 07/28/2026 10:12 | 151 | 128.34 |
| 07/28/2026 10:12 | 116 | 128.34 |
| 07/28/2026 10:12 | 38 | 128.36 |
| 07/28/2026 10:12 | 16 | 128.36 |
| 07/28/2026 10:12 | 176 | 128.36 |
| 07/28/2026 10:11 | 12 | 128.36 |
| 07/28/2026 10:11 | 185 | 128.36 |
| 07/28/2026 10:11 | 21 | 128.36 |
| 07/28/2026 10:11 | 17 | 128.36 |
| 07/28/2026 10:11 | 84 | 128.34 |
| 07/28/2026 10:11 | 222 | 128.34 |
| 07/28/2026 10:11 | 151 | 128.34 |
| 07/28/2026 10:11 | 43 | 128.34 |
| 07/28/2026 10:11 | 50 | 128.38 |
| 07/28/2026 10:11 | 151 | 128.38 |
| 07/28/2026 10:11 | 49 | 128.38 |
| 07/28/2026 10:11 | 5 | 128.38 |
| 07/28/2026 10:11 | 94 | 128.38 |
| 07/28/2026 10:11 | 151 | 128.38 |
| 07/28/2026 10:11 | 100 | 128.36 |
| 07/28/2026 10:11 | 127 | 128.36 |
| 07/28/2026 10:11 | 16 | 128.36 |
| 07/28/2026 10:11 | 111 | 128.36 |
| 07/28/2026 10:11 | 300 | 128.36 |
| 07/28/2026 10:11 | 83 | 128.38 |
| 07/28/2026 10:10 | 12 | 128.38 |
| 07/28/2026 10:10 | 94 | 128.40 |
| 07/28/2026 10:10 | 100 | 128.40 |
| 07/28/2026 10:10 | 151 | 128.40 |
| 07/28/2026 10:10 | 92 | 128.40 |
| 07/28/2026 10:10 | 55 | 128.40 |
| 07/28/2026 10:10 | 189 | 128.40 |
| 07/28/2026 10:09 | 78 | 128.40 |
| 07/28/2026 10:09 | 62 | 128.40 |
| 07/28/2026 10:09 | 151 | 128.40 |
| 07/28/2026 10:09 | 94 | 128.38 |
| 07/28/2026 10:09 | 2 | 128.38 |
| 07/28/2026 10:09 | 54 | 128.38 |
| 07/28/2026 10:09 | 8 | 128.38 |
| 07/28/2026 10:09 | 46 | 128.38 |
| 07/28/2026 10:09 | 27 | 128.38 |
| 07/28/2026 10:08 | 66 | 128.40 |
| 07/28/2026 10:08 | 4 | 128.40 |
| 07/28/2026 10:08 | 10 | 128.40 |
| 07/28/2026 10:08 | 250 | 128.40 |
| 07/28/2026 10:08 | 99 | 128.40 |
| 07/28/2026 10:08 | 151 | 128.40 |
| 07/28/2026 10:08 | 194 | 128.40 |
| 07/28/2026 10:08 | 50 | 128.44 |
| 07/28/2026 10:08 | 54 | 128.44 |
| 07/28/2026 10:08 | 49 | 128.44 |
| 07/28/2026 10:08 | 23 | 128.42 |
| 07/28/2026 10:08 | 110 | 128.42 |
| 07/28/2026 10:08 | 100 | 128.42 |
| 07/28/2026 10:08 | 93 | 128.42 |
| 07/28/2026 10:08 | 11 | 128.42 |
| 07/28/2026 10:07 | 124 | 128.44 |
| 07/28/2026 10:07 | 126 | 128.44 |
| 07/28/2026 10:07 | 151 | 128.44 |
| 07/28/2026 10:07 | 19 | 128.42 |
| 07/28/2026 10:07 | 4 | 128.42 |
| 07/28/2026 10:07 | 15 | 128.42 |
| 07/28/2026 10:07 | 55 | 128.40 |
| 07/28/2026 10:07 | 70 | 128.40 |
| 07/28/2026 10:06 | 99 | 128.40 |
| 07/28/2026 10:06 | 107 | 128.40 |
| 07/28/2026 10:06 | 254 | 128.40 |
| 07/28/2026 10:06 | 51 | 128.38 |
| 07/28/2026 10:06 | 111 | 128.40 |
| 07/28/2026 10:06 | 106 | 128.40 |
| 07/28/2026 10:06 | 108 | 128.40 |
| 07/28/2026 10:06 | 151 | 128.40 |
| 07/28/2026 10:06 | 6 | 128.40 |
| 07/28/2026 10:06 | 117 | 128.40 |
| 07/28/2026 10:06 | 444 | 128.40 |
| 07/28/2026 10:06 | 108 | 128.40 |
| 07/28/2026 10:06 | 151 | 128.38 |
| 07/28/2026 10:06 | 105 | 128.38 |
| 07/28/2026 10:06 | 4 | 128.38 |
| 07/28/2026 10:06 | 151 | 128.36 |
| 07/28/2026 10:06 | 78 | 128.36 |
| 07/28/2026 10:06 | 37 | 128.36 |
| 07/28/2026 10:06 | 73 | 128.36 |
| 07/28/2026 10:06 | 111 | 128.36 |
| 07/28/2026 10:06 | 426 | 128.36 |
| 07/28/2026 10:06 | 54 | 128.36 |
| 07/28/2026 10:06 | 99 | 128.36 |
| 07/28/2026 10:06 | 151 | 128.36 |
| 07/28/2026 10:05 | 11 | 128.38 |
| 07/28/2026 10:05 | 54 | 128.38 |
| 07/28/2026 10:05 | 56 | 128.38 |
| 07/28/2026 10:05 | 14 | 128.38 |
| 07/28/2026 10:05 | 239 | 128.38 |
| 07/28/2026 10:05 | 81 | 128.40 |
| 07/28/2026 10:05 | 14 | 128.40 |
| 07/28/2026 10:05 | 42 | 128.40 |
| 07/28/2026 10:05 | 98 | 128.40 |
| 07/28/2026 10:05 | 26 | 128.42 |
| 07/28/2026 10:05 | 17 | 128.42 |
| 07/28/2026 10:05 | 16 | 128.42 |
| 07/28/2026 10:05 | 247 | 128.42 |
| 07/28/2026 10:05 | 3 | 128.38 |
| 07/28/2026 10:05 | 8 | 128.38 |
| 07/28/2026 10:05 | 70 | 128.42 |
| 07/28/2026 10:05 | 54 | 128.36 |
| 07/28/2026 10:05 | 5 | 128.36 |
| 07/28/2026 10:05 | 2 | 128.36 |
| 07/28/2026 10:05 | 78 | 128.36 |
| 07/28/2026 10:05 | 71 | 128.36 |
| 07/28/2026 10:04 | 6 | 128.36 |
| 07/28/2026 10:04 | 12 | 128.36 |
| 07/28/2026 10:04 | 16 | 128.36 |
| 07/28/2026 10:04 | 187 | 128.32 |
| 07/28/2026 10:04 | 34 | 128.32 |
| 07/28/2026 10:04 | 78 | 128.32 |
| 07/28/2026 10:04 | 35 | 128.34 |
| 07/28/2026 10:04 | 374 | 128.34 |
| 07/28/2026 10:04 | 37 | 128.34 |
| 07/28/2026 10:04 | 37 | 128.34 |
| 07/28/2026 10:04 | 151 | 128.34 |
| 07/28/2026 10:04 | 62 | 128.34 |
| 07/28/2026 10:03 | 100 | 128.36 |
| 07/28/2026 10:03 | 3 | 128.34 |
| 07/28/2026 10:03 | 27 | 128.34 |
| 07/28/2026 10:03 | 15 | 128.34 |
| 07/28/2026 10:03 | 26 | 128.32 |
| 07/28/2026 10:03 | 66 | 128.32 |
| 07/28/2026 10:03 | 116 | 128.32 |
| 07/28/2026 10:03 | 38 | 128.30 |
| 07/28/2026 10:03 | 180 | 128.28 |
| 07/28/2026 10:03 | 46 | 128.28 |
| 07/28/2026 10:03 | 15 | 128.28 |
| 07/28/2026 10:03 | 99 | 128.28 |
| 07/28/2026 10:03 | 151 | 128.28 |
| 07/28/2026 10:02 | 76 | 128.30 |
| 07/28/2026 10:02 | 169 | 128.28 |
| 07/28/2026 10:02 | 103 | 128.28 |
| 07/28/2026 10:02 | 110 | 128.30 |
| 07/28/2026 10:02 | 67 | 128.30 |
| 07/28/2026 10:02 | 16 | 128.30 |
| 07/28/2026 10:02 | 1 | 128.30 |
| 07/28/2026 10:02 | 542 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 36 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 25 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 17 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 38 | 128.26 |
| 07/28/2026 10:02 | 20 | 128.26 |
| 07/28/2026 10:02 | 73 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 279 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 58 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 15 | 128.26 |
| 07/28/2026 10:02 | 78 | 128.26 |
| 07/28/2026 10:02 | 15 | 128.26 |
| 07/28/2026 10:02 | 58 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 58 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 58 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 26 | 128.26 |
| 07/28/2026 10:02 | 67 | 128.26 |
| 07/28/2026 10:02 | 26 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 58 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 210 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 43 | 128.26 |
| 07/28/2026 10:02 | 15 | 128.26 |
| 07/28/2026 10:02 | 78 | 128.26 |
| 07/28/2026 10:02 | 58 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 58 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 16 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 5 | 128.26 |
| 07/28/2026 10:02 | 51 | 128.26 |
| 07/28/2026 10:02 | 42 | 128.26 |
| 07/28/2026 10:02 | 58 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 58 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 61 | 128.26 |
| 07/28/2026 10:02 | 32 | 128.26 |
| 07/28/2026 10:02 | 148 | 128.26 |
| 07/28/2026 10:02 | 69 | 128.26 |
| 07/28/2026 10:02 | 24 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 27 | 128.26 |
| 07/28/2026 10:02 | 66 | 128.26 |
| 07/28/2026 10:02 | 57 | 128.26 |
| 07/28/2026 10:02 | 100 | 128.26 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 151 | 128.24 |
| 07/28/2026 10:02 | 98 | 128.26 |
| 07/28/2026 10:02 | 110 | 128.26 |
| 07/28/2026 10:02 | 74 | 128.26 |
| 07/28/2026 10:02 | 108 | 128.26 |
| 07/28/2026 10:02 | 96 | 128.26 |
| 07/28/2026 10:02 | 250 | 128.30 |
| 07/28/2026 10:02 | 95 | 128.28 |
| 07/28/2026 10:02 | 151 | 128.28 |
| 07/28/2026 10:02 | 55 | 128.28 |
| 07/28/2026 10:02 | 91 | 128.28 |
| 07/28/2026 10:02 | 60 | 128.28 |
| 07/28/2026 10:02 | 137 | 128.28 |
| 07/28/2026 10:02 | 93 | 128.26 |
| 07/28/2026 10:02 | 97 | 128.26 |
| 07/28/2026 10:01 | 34 | 128.26 |
| 07/28/2026 10:01 | 20 | 128.26 |
| 07/28/2026 10:01 | 14 | 128.26 |
| 07/28/2026 10:01 | 72 | 128.24 |
| 07/28/2026 10:01 | 56 | 128.22 |
| 07/28/2026 10:01 | 41 | 128.22 |
| 07/28/2026 10:01 | 83 | 128.22 |
| 07/28/2026 10:01 | 18 | 128.22 |
| 07/28/2026 10:01 | 100 | 128.20 |
| 07/28/2026 10:01 | 94 | 128.20 |
| 07/28/2026 10:01 | 151 | 128.20 |
| 07/28/2026 10:01 | 44 | 128.18 |
| 07/28/2026 10:01 | 6 | 128.18 |
| 07/28/2026 10:01 | 151 | 128.18 |
| 07/28/2026 10:01 | 16 | 128.18 |
| 07/28/2026 10:01 | 22 | 128.18 |
| 07/28/2026 10:01 | 54 | 128.16 |
| 07/28/2026 10:01 | 127 | 128.16 |
| 07/28/2026 10:01 | 151 | 128.16 |
| 07/28/2026 10:01 | 73 | 128.16 |
| 07/28/2026 10:01 | 3 | 128.12 |
| 07/28/2026 10:01 | 34 | 128.14 |
| 07/28/2026 10:01 | 130 | 128.16 |
| 07/28/2026 10:01 | 32 | 128.16 |
| 07/28/2026 10:01 | 1 | 128.16 |
| 07/28/2026 10:01 | 41 | 128.16 |
| 07/28/2026 10:00 | 100 | 128.14 |
| 07/28/2026 10:00 | 22 | 128.14 |
| 07/28/2026 10:00 | 128 | 128.14 |
| 07/28/2026 10:00 | 10 | 128.12 |
| 07/28/2026 10:00 | 74 | 128.10 |
| 07/28/2026 10:00 | 73 | 128.08 |
| 07/28/2026 10:00 | 72 | 128.08 |
| 07/28/2026 10:00 | 56 | 128.08 |
| 07/28/2026 10:00 | 72 | 128.08 |
| 07/28/2026 10:00 | 9 | 128.08 |
| 07/28/2026 10:00 | 169 | 128.08 |
| 07/28/2026 10:00 | 72 | 128.08 |
| 07/28/2026 10:00 | 4 | 128.06 |
| 07/28/2026 10:00 | 86 | 128.08 |
| 07/28/2026 10:00 | 59 | 128.08 |
| 07/28/2026 10:00 | 72 | 128.08 |
| 07/28/2026 10:00 | 145 | 128.08 |
| 07/28/2026 10:00 | 9 | 128.08 |
| 07/28/2026 10:00 | 31 | 128.08 |
| 07/28/2026 10:00 | 41 | 128.08 |
| 07/28/2026 10:00 | 119 | 128.08 |
| 07/28/2026 10:00 | 84 | 128.06 |
| 07/28/2026 10:00 | 151 | 128.06 |
| 07/28/2026 10:00 | 16 | 128.06 |
| 07/28/2026 10:00 | 91 | 128.04 |
| 07/28/2026 10:00 | 15 | 128.04 |
| 07/28/2026 10:00 | 21 | 128.04 |
| 07/28/2026 10:00 | 9 | 128.04 |
| 07/28/2026 10:00 | 242 | 128.04 |
| 07/28/2026 10:00 | 60 | 128.02 |
| 07/28/2026 10:00 | 13 | 128.02 |
| 07/28/2026 10:00 | 65 | 128.02 |
| 07/28/2026 10:00 | 7 | 128.02 |
| 07/28/2026 10:00 | 66 | 128.02 |
| 07/28/2026 10:00 | 6 | 128.02 |
| 07/28/2026 10:00 | 73 | 128.02 |
| 07/28/2026 10:00 | 72 | 128.02 |
| 07/28/2026 10:00 | 72 | 128.02 |
| 07/28/2026 10:00 | 25 | 128.02 |
| 07/28/2026 10:00 | 6 | 128.02 |
| 07/28/2026 10:00 | 82 | 128.00 |
| 07/28/2026 10:00 | 151 | 128.00 |
| 07/28/2026 10:00 | 41 | 128.02 |
| 07/28/2026 10:00 | 15 | 128.00 |
| 07/28/2026 10:00 | 60 | 128.00 |
| 07/28/2026 10:00 | 2 | 128.00 |
| 07/28/2026 10:00 | 71 | 128.00 |
| 07/28/2026 10:00 | 8 | 127.98 |
| 07/28/2026 10:00 | 119 | 127.98 |
| 07/28/2026 10:00 | 42 | 127.96 |
| 07/28/2026 10:00 | 67 | 127.96 |
| 07/28/2026 10:00 | 78 | 127.96 |
| 07/28/2026 10:00 | 37 | 127.96 |
| 07/28/2026 10:00 | 34 | 127.96 |
| 07/28/2026 10:00 | 84 | 127.96 |
| 07/28/2026 10:00 | 42 | 127.96 |
| 07/28/2026 10:00 | 102 | 127.98 |
| 07/28/2026 10:00 | 13 | 127.96 |
| 07/28/2026 10:00 | 17 | 127.98 |
| 07/28/2026 10:00 | 78 | 127.98 |
| 07/28/2026 10:00 | 32 | 127.98 |
| 07/28/2026 09:59 | 10 | 127.98 |
| 07/28/2026 09:59 | 60 | 127.98 |
| 07/28/2026 09:59 | 78 | 128.00 |
| 07/28/2026 09:59 | 145 | 128.02 |
| 07/28/2026 09:59 | 48 | 128.02 |
| 07/28/2026 09:59 | 24 | 128.02 |
| 07/28/2026 09:59 | 24 | 128.02 |
| 07/28/2026 09:59 | 30 | 128.02 |
| 07/28/2026 09:59 | 138 | 128.00 |
| 07/28/2026 09:58 | 101 | 127.98 |
| 07/28/2026 09:58 | 17 | 127.98 |
| 07/28/2026 09:58 | 51 | 128.00 |
| 07/28/2026 09:58 | 48 | 128.00 |
| 07/28/2026 09:58 | 151 | 128.00 |
| 07/28/2026 09:58 | 43 | 128.00 |
| 07/28/2026 09:58 | 35 | 128.00 |
| 07/28/2026 09:58 | 54 | 128.02 |
| 07/28/2026 09:58 | 3 | 128.02 |
| 07/28/2026 09:58 | 99 | 128.02 |
| 07/28/2026 09:58 | 57 | 128.06 |
| 07/28/2026 09:58 | 20 | 128.06 |
| 07/28/2026 09:58 | 27 | 128.06 |
| 07/28/2026 09:58 | 100 | 128.06 |
| 07/28/2026 09:57 | 40 | 128.06 |
| 07/28/2026 09:57 | 100 | 128.06 |
| 07/28/2026 09:57 | 110 | 128.06 |
| 07/28/2026 09:57 | 80 | 128.04 |
| 07/28/2026 09:57 | 3 | 128.04 |
| 07/28/2026 09:57 | 69 | 128.06 |
| 07/28/2026 09:57 | 78 | 128.06 |
| 07/28/2026 09:57 | 75 | 128.06 |
| 07/28/2026 09:57 | 47 | 128.06 |
| 07/28/2026 09:57 | 100 | 128.06 |
| 07/28/2026 09:57 | 98 | 128.08 |
| 07/28/2026 09:57 | 79 | 128.08 |
| 07/28/2026 09:57 | 43 | 128.08 |
| 07/28/2026 09:57 | 4 | 128.08 |
| 07/28/2026 09:57 | 78 | 128.08 |
| 07/28/2026 09:57 | 124 | 128.08 |
| 07/28/2026 09:57 | 99 | 128.08 |
| 07/28/2026 09:57 | 151 | 128.08 |
| 07/28/2026 09:57 | 47 | 128.08 |
| 07/28/2026 09:56 | 3 | 128.12 |
| 07/28/2026 09:56 | 44 | 128.12 |
| 07/28/2026 09:56 | 19 | 128.12 |
| 07/28/2026 09:56 | 140 | 128.12 |
| 07/28/2026 09:56 | 78 | 128.12 |
| 07/28/2026 09:56 | 18 | 128.10 |
| 07/28/2026 09:56 | 60 | 128.10 |
| 07/28/2026 09:56 | 122 | 128.10 |
| 07/28/2026 09:56 | 58 | 128.10 |
| 07/28/2026 09:56 | 25 | 128.10 |
| 07/28/2026 09:56 | 66 | 128.08 |
| 07/28/2026 09:56 | 79 | 128.08 |
| 07/28/2026 09:56 | 72 | 128.08 |
| 07/28/2026 09:56 | 145 | 128.08 |
| 07/28/2026 09:56 | 15 | 128.08 |
| 07/28/2026 09:56 | 72 | 128.08 |
| 07/28/2026 09:56 | 126 | 128.08 |
| 07/28/2026 09:56 | 99 | 128.08 |
| 07/28/2026 09:56 | 47 | 128.08 |
| 07/28/2026 09:56 | 172 | 128.08 |
| 07/28/2026 09:56 | 77 | 128.08 |
| 07/28/2026 09:56 | 1 | 128.08 |
| 07/28/2026 09:55 | 47 | 128.06 |
| 07/28/2026 09:55 | 47 | 128.06 |
| 07/28/2026 09:55 | 99 | 128.08 |
| 07/28/2026 09:55 | 151 | 128.08 |
| 07/28/2026 09:55 | 116 | 128.04 |
| 07/28/2026 09:54 | 49 | 128.02 |
| 07/28/2026 09:54 | 72 | 128.02 |
| 07/28/2026 09:54 | 72 | 128.02 |
| 07/28/2026 09:54 | 24 | 128.02 |
| 07/28/2026 09:54 | 121 | 128.02 |
| 07/28/2026 09:54 | 24 | 128.02 |
| 07/28/2026 09:54 | 72 | 128.02 |
| 07/28/2026 09:54 | 13 | 128.00 |
| 07/28/2026 09:54 | 58 | 128.00 |
| 07/28/2026 09:54 | 46 | 128.00 |
| 07/28/2026 09:54 | 441 | 128.00 |
| 07/28/2026 09:54 | 127 | 127.98 |
| 07/28/2026 09:54 | 47 | 127.98 |
| 07/28/2026 09:54 | 49 | 128.00 |
| 07/28/2026 09:54 | 70 | 128.02 |
| 07/28/2026 09:54 | 22 | 128.02 |
| 07/28/2026 09:54 | 41 | 128.02 |
| 07/28/2026 09:54 | 115 | 128.02 |
| 07/28/2026 09:54 | 309 | 128.04 |
| 07/28/2026 09:54 | 64 | 128.06 |
| 07/28/2026 09:54 | 44 | 128.06 |
| 07/28/2026 09:54 | 47 | 128.08 |
| 07/28/2026 09:54 | 39 | 128.10 |
| 07/28/2026 09:54 | 26 | 128.08 |
| 07/28/2026 09:54 | 1 | 128.08 |
| 07/28/2026 09:54 | 151 | 128.08 |
| 07/28/2026 09:54 | 98 | 128.08 |
| 07/28/2026 09:53 | 57 | 128.08 |
| 07/28/2026 09:53 | 50 | 128.08 |
| 07/28/2026 09:53 | 57 | 128.10 |
| 07/28/2026 09:53 | 4 | 128.08 |
| 07/28/2026 09:53 | 35 | 128.10 |
| 07/28/2026 09:53 | 250 | 128.10 |
| 07/28/2026 09:53 | 49 | 128.08 |
| 07/28/2026 09:53 | 78 | 128.08 |
| 07/28/2026 09:53 | 58 | 128.08 |
| 07/28/2026 09:53 | 35 | 128.08 |
| 07/28/2026 09:52 | 58 | 128.10 |
| 07/28/2026 09:52 | 98 | 128.08 |
| 07/28/2026 09:52 | 99 | 128.12 |
| 07/28/2026 09:52 | 151 | 128.12 |
| 07/28/2026 09:52 | 5 | 128.12 |
| 07/28/2026 09:52 | 113 | 128.12 |
| 07/28/2026 09:52 | 94 | 128.12 |
| 07/28/2026 09:52 | 72 | 128.12 |
| 07/28/2026 09:52 | 110 | 128.12 |
| 07/28/2026 09:52 | 68 | 128.12 |
| 07/28/2026 09:52 | 100 | 128.12 |
| 07/28/2026 09:51 | 44 | 128.16 |
| 07/28/2026 09:51 | 71 | 128.16 |
| 07/28/2026 09:51 | 120 | 128.16 |
| 07/28/2026 09:51 | 15 | 128.16 |
| 07/28/2026 09:51 | 29 | 128.14 |
| 07/28/2026 09:51 | 62 | 128.14 |
| 07/28/2026 09:51 | 232 | 128.14 |
| 07/28/2026 09:51 | 57 | 128.12 |
| 07/28/2026 09:51 | 57 | 128.08 |
| 07/28/2026 09:51 | 70 | 128.08 |
| 07/28/2026 09:51 | 98 | 128.12 |
| 07/28/2026 09:51 | 100 | 128.12 |
| 07/28/2026 09:50 | 76 | 128.14 |
| 07/28/2026 09:50 | 22 | 128.14 |
| 07/28/2026 09:50 | 94 | 128.14 |
| 07/28/2026 09:50 | 73 | 128.14 |
| 07/28/2026 09:50 | 224 | 128.14 |
| 07/28/2026 09:50 | 6 | 128.14 |
| 07/28/2026 09:50 | 101 | 128.16 |
| 07/28/2026 09:50 | 78 | 128.16 |
| 07/28/2026 09:50 | 120 | 128.16 |
| 07/28/2026 09:50 | 12 | 128.16 |
| 07/28/2026 09:50 | 27 | 128.16 |
| 07/28/2026 09:50 | 13 | 128.16 |
| 07/28/2026 09:50 | 33 | 128.14 |
| 07/28/2026 09:50 | 27 | 128.14 |
| 07/28/2026 09:50 | 72 | 128.14 |
| 07/28/2026 09:50 | 1 | 128.14 |
| 07/28/2026 09:50 | 71 | 128.14 |
| 07/28/2026 09:50 | 73 | 128.14 |
| 07/28/2026 09:50 | 72 | 128.14 |
| 07/28/2026 09:50 | 92 | 128.14 |
| 07/28/2026 09:50 | 325 | 128.14 |
| 07/28/2026 09:50 | 126 | 128.14 |
| 07/28/2026 09:50 | 72 | 128.14 |
| 07/28/2026 09:50 | 273 | 128.10 |
| 07/28/2026 09:50 | 50 | 128.10 |
| 07/28/2026 09:50 | 154 | 128.10 |
| 07/28/2026 09:50 | 57 | 128.10 |
| 07/28/2026 09:49 | 4 | 128.12 |
| 07/28/2026 09:49 | 73 | 128.14 |
| 07/28/2026 09:49 | 72 | 128.14 |
| 07/28/2026 09:49 | 105 | 128.14 |
| 07/28/2026 09:49 | 46 | 128.10 |
| 07/28/2026 09:49 | 69 | 128.10 |
| 07/28/2026 09:49 | 112 | 128.10 |
| 07/28/2026 09:49 | 78 | 128.12 |
| 07/28/2026 09:49 | 78 | 128.12 |
| 07/28/2026 09:49 | 26 | 128.12 |
| 07/28/2026 09:49 | 26 | 128.12 |
| 07/28/2026 09:49 | 289 | 128.12 |
| 07/28/2026 09:49 | 94 | 128.10 |
| 07/28/2026 09:49 | 105 | 128.10 |
| 07/28/2026 09:49 | 9 | 128.10 |
| 07/28/2026 09:49 | 58 | 128.08 |
| 07/28/2026 09:49 | 14 | 128.08 |
| 07/28/2026 09:49 | 7 | 128.10 |
| 07/28/2026 09:49 | 63 | 128.08 |
| 07/28/2026 09:49 | 120 | 128.08 |
| 07/28/2026 09:49 | 5 | 128.08 |
| 07/28/2026 09:49 | 58 | 128.08 |
| 07/28/2026 09:49 | 57 | 128.08 |
| 07/28/2026 09:49 | 15 | 128.08 |
| 07/28/2026 09:49 | 72 | 128.08 |
| 07/28/2026 09:49 | 15 | 128.08 |
| 07/28/2026 09:49 | 58 | 128.08 |
| 07/28/2026 09:49 | 72 | 128.08 |
| 07/28/2026 09:49 | 50 | 128.08 |
| 07/28/2026 09:49 | 73 | 128.08 |
| 07/28/2026 09:49 | 60 | 128.08 |
| 07/28/2026 09:49 | 37 | 128.08 |
| 07/28/2026 09:49 | 27 | 128.08 |
| 07/28/2026 09:49 | 72 | 128.08 |
| 07/28/2026 09:49 | 88 | 128.08 |
| 07/28/2026 09:49 | 78 | 128.08 |
| 07/28/2026 09:49 | 19 | 128.06 |
| 07/28/2026 09:49 | 101 | 128.06 |
| 07/28/2026 09:49 | 101 | 128.06 |
| 07/28/2026 09:49 | 59 | 128.04 |
| 07/28/2026 09:49 | 39 | 128.04 |
| 07/28/2026 09:49 | 120 | 128.04 |
| 07/28/2026 09:49 | 108 | 128.04 |
| 07/28/2026 09:49 | 6 | 128.06 |
| 07/28/2026 09:49 | 27 | 128.06 |
| 07/28/2026 09:49 | 4 | 128.06 |
| 07/28/2026 09:49 | 94 | 128.10 |
| 07/28/2026 09:48 | 90 | 128.08 |
| 07/28/2026 09:48 | 18 | 128.08 |
| 07/28/2026 09:48 | 82 | 128.08 |
| 07/28/2026 09:48 | 78 | 128.08 |
| 07/28/2026 09:48 | 74 | 128.10 |
| 07/28/2026 09:48 | 8 | 128.10 |
| 07/28/2026 09:48 | 26 | 128.10 |
| 07/28/2026 09:48 | 104 | 128.10 |
| 07/28/2026 09:48 | 120 | 128.10 |
| 07/28/2026 09:48 | 120 | 128.12 |
| 07/28/2026 09:48 | 110 | 128.14 |
| 07/28/2026 09:48 | 5 | 128.16 |
| 07/28/2026 09:48 | 41 | 128.16 |
| 07/28/2026 09:48 | 23 | 128.16 |
| 07/28/2026 09:48 | 19 | 128.18 |
| 07/28/2026 09:48 | 11 | 128.18 |
| 07/28/2026 09:48 | 7 | 128.18 |
| 07/28/2026 09:48 | 6 | 128.18 |
| 07/28/2026 09:48 | 85 | 128.18 |
| 07/28/2026 09:48 | 42 | 128.18 |
| 07/28/2026 09:47 | 12 | 128.18 |
| 07/28/2026 09:47 | 11 | 128.18 |
| 07/28/2026 09:47 | 27 | 128.18 |
| 07/28/2026 09:47 | 21 | 128.18 |
| 07/28/2026 09:47 | 16 | 128.18 |
| 07/28/2026 09:47 | 60 | 128.20 |
| 07/28/2026 09:47 | 190 | 128.20 |
| 07/28/2026 09:47 | 56 | 128.20 |
| 07/28/2026 09:47 | 76 | 128.20 |
| 07/28/2026 09:47 | 121 | 128.20 |
| 07/28/2026 09:47 | 110 | 128.20 |
| 07/28/2026 09:47 | 61 | 128.20 |
| 07/28/2026 09:47 | 823 | 128.22 |
| 07/28/2026 09:47 | 177 | 128.22 |
| 07/28/2026 09:46 | 6 | 128.24 |
| 07/28/2026 09:46 | 2 | 128.26 |
| 07/28/2026 09:46 | 119 | 128.26 |
| 07/28/2026 09:46 | 80 | 128.26 |
| 07/28/2026 09:46 | 106 | 128.28 |
| 07/28/2026 09:46 | 24 | 128.30 |
| 07/28/2026 09:46 | 51 | 128.28 |
| 07/28/2026 09:46 | 180 | 128.28 |
| 07/28/2026 09:46 | 32 | 128.30 |
| 07/28/2026 09:46 | 98 | 128.30 |
| 07/28/2026 09:46 | 120 | 128.30 |
| 07/28/2026 09:46 | 79 | 128.30 |
| 07/28/2026 09:46 | 5 | 128.30 |
| 07/28/2026 09:46 | 1 | 128.30 |
| 07/28/2026 09:46 | 98 | 128.32 |
| 07/28/2026 09:46 | 79 | 128.32 |
| 07/28/2026 09:46 | 20 | 128.32 |
| 07/28/2026 09:46 | 178 | 128.32 |
| 07/28/2026 09:46 | 50 | 128.34 |
| 07/28/2026 09:46 | 107 | 128.34 |
| 07/28/2026 09:46 | 93 | 128.34 |
| 07/28/2026 09:46 | 9 | 128.34 |
| 07/28/2026 09:46 | 69 | 128.36 |
| 07/28/2026 09:46 | 9 | 128.36 |
| 07/28/2026 09:46 | 11 | 128.36 |
| 07/28/2026 09:45 | 59 | 128.38 |
| 07/28/2026 09:45 | 71 | 128.38 |
| 07/28/2026 09:45 | 120 | 128.38 |
| 07/28/2026 09:45 | 51 | 128.36 |
| 07/28/2026 09:45 | 3 | 128.38 |
| 07/28/2026 09:45 | 1 | 128.38 |
| 07/28/2026 09:45 | 82 | 128.38 |
| 07/28/2026 09:45 | 43 | 128.38 |
| 07/28/2026 09:45 | 279 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 27 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 27 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 27 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 27 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 27 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 27 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 27 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 27 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 27 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 11 | 128.40 |
| 07/28/2026 09:45 | 82 | 128.40 |
| 07/28/2026 09:45 | 11 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 15 | 128.40 |
| 07/28/2026 09:45 | 78 | 128.40 |
| 07/28/2026 09:45 | 286 | 128.40 |
| 07/28/2026 09:45 | 18 | 128.40 |
| 07/28/2026 09:45 | 75 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 93 | 128.40 |
| 07/28/2026 09:45 | 58 | 128.40 |
| 07/28/2026 09:45 | 15 | 128.40 |
| 07/28/2026 09:45 | 78 | 128.40 |
| 07/28/2026 09:45 | 66 | 128.40 |
| 07/28/2026 09:45 | 88 | 128.40 |
| 07/28/2026 09:44 | 1 | 128.38 |
| 07/28/2026 09:44 | 74 | 128.38 |
| 07/28/2026 09:44 | 50 | 128.38 |
| 07/28/2026 09:44 | 55 | 128.38 |
| 07/28/2026 09:44 | 4 | 128.40 |
| 07/28/2026 09:44 | 1 | 128.40 |
| 07/28/2026 09:44 | 93 | 128.40 |
| 07/28/2026 09:44 | 78 | 128.40 |
| 07/28/2026 09:44 | 15 | 128.40 |
| 07/28/2026 09:44 | 78 | 128.40 |
| 07/28/2026 09:44 | 146 | 128.40 |
| 07/28/2026 09:44 | 93 | 128.40 |
| 07/28/2026 09:44 | 25 | 128.40 |
| 07/28/2026 09:44 | 68 | 128.40 |
| 07/28/2026 09:44 | 93 | 128.40 |
| 07/28/2026 09:44 | 558 | 128.40 |
| 07/28/2026 09:44 | 93 | 128.40 |
| 07/28/2026 09:44 | 75 | 128.40 |
| 07/28/2026 09:44 | 18 | 128.40 |
| 07/28/2026 09:44 | 161 | 128.40 |
| 07/28/2026 09:44 | 31 | 128.38 |
| 07/28/2026 09:44 | 67 | 128.38 |
| 07/28/2026 09:44 | 90 | 128.38 |
| 07/28/2026 09:44 | 76 | 128.38 |
| 07/28/2026 09:44 | 19 | 128.38 |
| 07/28/2026 09:44 | 76 | 128.36 |
| 07/28/2026 09:44 | 32 | 128.36 |
| 07/28/2026 09:44 | 277 | 128.36 |
| 07/28/2026 09:44 | 33 | 128.34 |
| 07/28/2026 09:44 | 87 | 128.34 |
| 07/28/2026 09:44 | 94 | 128.36 |
| 07/28/2026 09:44 | 106 | 128.36 |
| 07/28/2026 09:44 | 74 | 128.36 |
| 07/28/2026 09:44 | 78 | 128.36 |
| 07/28/2026 09:44 | 49 | 128.36 |
| 07/28/2026 09:44 | 63 | 128.40 |
| 07/28/2026 09:44 | 100 | 128.40 |
| 07/28/2026 09:44 | 87 | 128.40 |
| 07/28/2026 09:44 | 42 | 128.38 |
| 07/28/2026 09:44 | 6 | 128.40 |
| 07/28/2026 09:44 | 242 | 128.38 |
| 07/28/2026 09:44 | 51 | 128.38 |
| 07/28/2026 09:44 | 112 | 128.40 |
| 07/28/2026 09:44 | 58 | 128.40 |
| 07/28/2026 09:44 | 100 | 128.40 |
| 07/28/2026 09:44 | 98 | 128.40 |
| 07/28/2026 09:44 | 78 | 128.40 |
| 07/28/2026 09:44 | 34 | 128.42 |
| 07/28/2026 09:44 | 93 | 128.42 |
| 07/28/2026 09:43 | 53 | 128.44 |
| 07/28/2026 09:43 | 16 | 128.44 |
| 07/28/2026 09:43 | 58 | 128.44 |
| 07/28/2026 09:43 | 94 | 128.44 |
| 07/28/2026 09:43 | 98 | 128.44 |
| 07/28/2026 09:42 | 214 | 128.42 |
| 07/28/2026 09:42 | 12 | 128.42 |
| 07/28/2026 09:42 | 78 | 128.42 |
| 07/28/2026 09:42 | 53 | 128.42 |
| 07/28/2026 09:42 | 150 | 128.42 |
| 07/28/2026 09:42 | 29 | 128.42 |
| 07/28/2026 09:42 | 59 | 128.40 |
| 07/28/2026 09:42 | 64 | 128.38 |
| 07/28/2026 09:42 | 107 | 128.38 |
| 07/28/2026 09:42 | 126 | 128.38 |
| 07/28/2026 09:42 | 20 | 128.38 |
| 07/28/2026 09:42 | 100 | 128.38 |
| 07/28/2026 09:42 | 79 | 128.38 |
| 07/28/2026 09:42 | 56 | 128.38 |
| 07/28/2026 09:42 | 10 | 128.40 |
| 07/28/2026 09:42 | 576 | 128.40 |
| 07/28/2026 09:42 | 14 | 128.40 |
| 07/28/2026 09:42 | 5 | 128.42 |
| 07/28/2026 09:42 | 109 | 128.42 |
| 07/28/2026 09:42 | 225 | 128.44 |
| 07/28/2026 09:42 | 108 | 128.44 |
| 07/28/2026 09:42 | 126 | 128.46 |
| 07/28/2026 09:42 | 249 | 128.46 |
| 07/28/2026 09:42 | 25 | 128.48 |
| 07/28/2026 09:42 | 98 | 128.50 |
| 07/28/2026 09:42 | 57 | 128.50 |
| 07/28/2026 09:42 | 78 | 128.50 |
| 07/28/2026 09:42 | 94 | 128.52 |
| 07/28/2026 09:42 | 5 | 128.52 |
| 07/28/2026 09:42 | 35 | 128.52 |
| 07/28/2026 09:42 | 41 | 128.52 |
| 07/28/2026 09:42 | 79 | 128.52 |
| 07/28/2026 09:42 | 36 | 128.52 |
| 07/28/2026 09:42 | 69 | 128.52 |
| 07/28/2026 09:42 | 100 | 128.52 |
| 07/28/2026 09:42 | 80 | 128.52 |
| 07/28/2026 09:42 | 80 | 128.54 |
| 07/28/2026 09:42 | 15 | 128.54 |
| 07/28/2026 09:42 | 77 | 128.54 |
| 07/28/2026 09:42 | 54 | 128.54 |
| 07/28/2026 09:42 | 98 | 128.54 |
| 07/28/2026 09:42 | 6 | 128.54 |
| 07/28/2026 09:42 | 7 | 128.54 |
| 07/28/2026 09:42 | 33 | 128.54 |
| 07/28/2026 09:42 | 138 | 128.54 |
| 07/28/2026 09:42 | 112 | 128.54 |
| 07/28/2026 09:42 | 5 | 128.52 |
| 07/28/2026 09:42 | 66 | 128.52 |
| 07/28/2026 09:42 | 5 | 128.52 |
| 07/28/2026 09:41 | 12 | 128.50 |
| 07/28/2026 09:41 | 9 | 128.50 |
| 07/28/2026 09:41 | 36 | 128.50 |
| 07/28/2026 09:41 | 77 | 128.50 |
| 07/28/2026 09:41 | 120 | 128.50 |
| 07/28/2026 09:41 | 9 | 128.50 |
| 07/28/2026 09:41 | 181 | 128.50 |
| 07/28/2026 09:41 | 3 | 128.50 |
| 07/28/2026 09:41 | 12 | 128.46 |
| 07/28/2026 09:41 | 78 | 128.46 |
| 07/28/2026 09:41 | 82 | 128.46 |
| 07/28/2026 09:41 | 90 | 128.46 |
| 07/28/2026 09:41 | 50 | 128.44 |
| 07/28/2026 09:41 | 1 | 128.44 |
| 07/28/2026 09:41 | 120 | 128.44 |
| 07/28/2026 09:40 | 29 | 128.46 |
| 07/28/2026 09:40 | 70 | 128.48 |
| 07/28/2026 09:40 | 58 | 128.48 |
| 07/28/2026 09:40 | 21 | 128.50 |
| 07/28/2026 09:40 | 76 | 128.50 |
| 07/28/2026 09:40 | 48 | 128.50 |
| 07/28/2026 09:40 | 72 | 128.50 |
| 07/28/2026 09:40 | 145 | 128.50 |
| 07/28/2026 09:40 | 72 | 128.50 |
| 07/28/2026 09:40 | 5 | 128.50 |
| 07/28/2026 09:40 | 67 | 128.50 |
| 07/28/2026 09:40 | 11 | 128.50 |
| 07/28/2026 09:40 | 116 | 128.50 |
| 07/28/2026 09:40 | 72 | 128.50 |
| 07/28/2026 09:40 | 13 | 128.48 |
| 07/28/2026 09:40 | 81 | 128.48 |
| 07/28/2026 09:40 | 18 | 128.50 |
| 07/28/2026 09:40 | 98 | 128.50 |
| 07/28/2026 09:40 | 72 | 128.50 |
| 07/28/2026 09:40 | 50 | 128.50 |
| 07/28/2026 09:40 | 12 | 128.50 |
| 07/28/2026 09:40 | 60 | 128.48 |
| 07/28/2026 09:40 | 6 | 128.48 |
| 07/28/2026 09:40 | 9 | 128.48 |
| 07/28/2026 09:40 | 5 | 128.48 |
| 07/28/2026 09:40 | 153 | 128.48 |
| 07/28/2026 09:40 | 100 | 128.46 |
| 07/28/2026 09:40 | 78 | 128.46 |
| 07/28/2026 09:40 | 22 | 128.46 |
| 07/28/2026 09:40 | 36 | 128.46 |
| 07/28/2026 09:39 | 266 | 128.46 |
| 07/28/2026 09:39 | 9 | 128.46 |
| 07/28/2026 09:39 | 3 | 128.42 |
| 07/28/2026 09:39 | 203 | 128.42 |
| 07/28/2026 09:39 | 3 | 128.38 |
| 07/28/2026 09:39 | 199 | 128.38 |
| 07/28/2026 09:39 | 63 | 128.38 |
| 07/28/2026 09:39 | 116 | 128.38 |
| 07/28/2026 09:39 | 71 | 128.38 |
| 07/28/2026 09:38 | 55 | 128.34 |
| 07/28/2026 09:38 | 100 | 128.34 |
| 07/28/2026 09:38 | 95 | 128.34 |
| 07/28/2026 09:38 | 100 | 128.34 |
| 07/28/2026 09:38 | 7 | 128.34 |
| 07/28/2026 09:38 | 74 | 128.34 |
| 07/28/2026 09:38 | 35 | 128.34 |
| 07/28/2026 09:38 | 37 | 128.34 |
| 07/28/2026 09:38 | 115 | 128.34 |
| 07/28/2026 09:38 | 106 | 128.34 |
| 07/28/2026 09:38 | 78 | 128.34 |
| 07/28/2026 09:37 | 18 | 128.34 |
| 07/28/2026 09:37 | 82 | 128.34 |
| 07/28/2026 09:37 | 56 | 128.34 |
| 07/28/2026 09:37 | 98 | 128.34 |
| 07/28/2026 09:37 | 96 | 128.34 |
| 07/28/2026 09:37 | 59 | 128.34 |
| 07/28/2026 09:37 | 1 | 128.34 |
| 07/28/2026 09:37 | 14 | 128.38 |
| 07/28/2026 09:37 | 78 | 128.38 |
| 07/28/2026 09:37 | 265 | 128.40 |
| 07/28/2026 09:37 | 37 | 128.40 |
| 07/28/2026 09:37 | 15 | 128.40 |
| 07/28/2026 09:37 | 78 | 128.40 |
| 07/28/2026 09:37 | 121 | 128.38 |
| 07/28/2026 09:37 | 12 | 128.38 |
| 07/28/2026 09:37 | 37 | 128.38 |
| 07/28/2026 09:37 | 102 | 128.38 |
| 07/28/2026 09:37 | 78 | 128.38 |
| 07/28/2026 09:37 | 173 | 128.38 |
| 07/28/2026 09:37 | 40 | 128.38 |
| 07/28/2026 09:37 | 14 | 128.36 |
| 07/28/2026 09:37 | 12 | 128.36 |
| 07/28/2026 09:37 | 77 | 128.34 |
| 07/28/2026 09:37 | 10 | 128.34 |
| 07/28/2026 09:37 | 17 | 128.34 |
| 07/28/2026 09:37 | 16 | 128.34 |
| 07/28/2026 09:37 | 45 | 128.34 |
| 07/28/2026 09:37 | 46 | 128.34 |
| 07/28/2026 09:37 | 171 | 128.34 |
| 07/28/2026 09:36 | 250 | 128.34 |
| 07/28/2026 09:36 | 102 | 128.32 |
| 07/28/2026 09:36 | 80 | 128.32 |
| 07/28/2026 09:36 | 7 | 128.32 |
| 07/28/2026 09:36 | 21 | 128.32 |
| 07/28/2026 09:36 | 8 | 128.32 |
| 07/28/2026 09:36 | 126 | 128.30 |
| 07/28/2026 09:36 | 1 | 128.30 |
| 07/28/2026 09:36 | 37 | 128.30 |
| 07/28/2026 09:36 | 46 | 128.30 |
| 07/28/2026 09:36 | 82 | 128.30 |
| 07/28/2026 09:36 | 95 | 128.30 |
| 07/28/2026 09:36 | 80 | 128.30 |
| 07/28/2026 09:36 | 50 | 128.32 |
| 07/28/2026 09:36 | 52 | 128.34 |
| 07/28/2026 09:36 | 78 | 128.34 |
| 07/28/2026 09:36 | 120 | 128.34 |
| 07/28/2026 09:35 | 36 | 128.34 |
| 07/28/2026 09:35 | 104 | 128.34 |
| 07/28/2026 09:35 | 33 | 128.34 |
| 07/28/2026 09:35 | 86 | 128.34 |
| 07/28/2026 09:35 | 33 | 128.34 |
| 07/28/2026 09:35 | 37 | 128.34 |
| 07/28/2026 09:35 | 106 | 128.34 |
| 07/28/2026 09:35 | 237 | 128.34 |
| 07/28/2026 09:35 | 52 | 128.34 |
| 07/28/2026 09:35 | 78 | 128.34 |
| 07/28/2026 09:35 | 120 | 128.34 |
| 07/28/2026 09:35 | 48 | 128.32 |
| 07/28/2026 09:35 | 10 | 128.32 |
| 07/28/2026 09:35 | 70 | 128.34 |
| 07/28/2026 09:35 | 80 | 128.34 |
| 07/28/2026 09:35 | 20 | 128.34 |
| 07/28/2026 09:35 | 137 | 128.34 |
| 07/28/2026 09:35 | 33 | 128.34 |
| 07/28/2026 09:35 | 27 | 128.34 |
| 07/28/2026 09:35 | 96 | 128.34 |
| 07/28/2026 09:35 | 120 | 128.34 |
| 07/28/2026 09:34 | 66 | 128.32 |
| 07/28/2026 09:34 | 72 | 128.32 |
| 07/28/2026 09:34 | 58 | 128.32 |
| 07/28/2026 09:34 | 46 | 128.32 |
| 07/28/2026 09:34 | 2 | 128.34 |
| 07/28/2026 09:34 | 6 | 128.34 |
| 07/28/2026 09:34 | 181 | 128.34 |
| 07/28/2026 09:34 | 250 | 128.34 |
| 07/28/2026 09:34 | 76 | 128.32 |
| 07/28/2026 09:34 | 100 | 128.32 |
| 07/28/2026 09:34 | 24 | 128.30 |
| 07/28/2026 09:34 | 78 | 128.32 |
| 07/28/2026 09:34 | 54 | 128.32 |
| 07/28/2026 09:34 | 72 | 128.32 |
| 07/28/2026 09:34 | 127 | 128.32 |
| 07/28/2026 09:34 | 20 | 128.32 |
| 07/28/2026 09:33 | 112 | 128.30 |
| 07/28/2026 09:33 | 37 | 128.30 |
| 07/28/2026 09:33 | 94 | 128.30 |
| 07/28/2026 09:33 | 120 | 128.30 |
| 07/28/2026 09:33 | 13 | 128.30 |
| 07/28/2026 09:33 | 221 | 128.32 |
| 07/28/2026 09:33 | 101 | 128.32 |
| 07/28/2026 09:33 | 58 | 128.34 |
| 07/28/2026 09:33 | 58 | 128.36 |
| 07/28/2026 09:33 | 94 | 128.36 |
| 07/28/2026 09:33 | 55 | 128.38 |
| 07/28/2026 09:33 | 89 | 128.38 |
| 07/28/2026 09:33 | 14 | 128.38 |
| 07/28/2026 09:33 | 78 | 128.38 |
| 07/28/2026 09:33 | 122 | 128.38 |
| 07/28/2026 09:33 | 106 | 128.38 |
| 07/28/2026 09:33 | 29 | 128.38 |
| 07/28/2026 09:33 | 115 | 128.38 |
| 07/28/2026 09:33 | 2 | 128.36 |
| 07/28/2026 09:33 | 59 | 128.36 |
| 07/28/2026 09:33 | 48 | 128.36 |
| 07/28/2026 09:33 | 37 | 128.36 |
| 07/28/2026 09:33 | 2 | 128.34 |
| 07/28/2026 09:33 | 87 | 128.34 |
| 07/28/2026 09:33 | 38 | 128.36 |
| 07/28/2026 09:33 | 78 | 128.36 |
| 07/28/2026 09:33 | 25 | 128.36 |
| 07/28/2026 09:33 | 33 | 128.36 |
| 07/28/2026 09:33 | 24 | 128.38 |
| 07/28/2026 09:33 | 76 | 128.38 |
| 07/28/2026 09:33 | 59 | 128.38 |
| 07/28/2026 09:33 | 43 | 128.40 |
| 07/28/2026 09:33 | 87 | 128.40 |
| 07/28/2026 09:33 | 120 | 128.40 |
| 07/28/2026 09:33 | 78 | 128.40 |
| 07/28/2026 09:33 | 56 | 128.40 |
| 07/28/2026 09:33 | 100 | 128.40 |
| 07/28/2026 09:32 | 36 | 128.42 |
| 07/28/2026 09:32 | 139 | 128.42 |
| 07/28/2026 09:32 | 187 | 128.42 |
| 07/28/2026 09:32 | 13 | 128.40 |
| 07/28/2026 09:32 | 64 | 128.40 |
| 07/28/2026 09:32 | 98 | 128.40 |
| 07/28/2026 09:32 | 7 | 128.40 |
| 07/28/2026 09:32 | 66 | 128.36 |
| 07/28/2026 09:32 | 78 | 128.36 |
| 07/28/2026 09:32 | 84 | 128.42 |
| 07/28/2026 09:32 | 78 | 128.42 |
| 07/28/2026 09:32 | 60 | 128.44 |
| 07/28/2026 09:32 | 70 | 128.44 |
| 07/28/2026 09:32 | 120 | 128.44 |
| 07/28/2026 09:32 | 24 | 128.42 |
| 07/28/2026 09:32 | 98 | 128.42 |
| 07/28/2026 09:32 | 50 | 128.42 |
| 07/28/2026 09:32 | 18 | 128.42 |
| 07/28/2026 09:32 | 27 | 128.42 |
| 07/28/2026 09:32 | 49 | 128.42 |
| 07/28/2026 09:32 | 37 | 128.38 |
| 07/28/2026 09:32 | 155 | 128.38 |
| 07/28/2026 09:32 | 61 | 128.38 |
| 07/28/2026 09:32 | 120 | 128.38 |
| 07/28/2026 09:32 | 28 | 128.38 |
| 07/28/2026 09:32 | 65 | 128.38 |
| 07/28/2026 09:32 | 43 | 128.40 |
| 07/28/2026 09:32 | 37 | 128.40 |
| 07/28/2026 09:32 | 50 | 128.40 |
| 07/28/2026 09:32 | 120 | 128.40 |
| 07/28/2026 09:31 | 4 | 128.40 |
| 07/28/2026 09:31 | 83 | 128.40 |
| 07/28/2026 09:31 | 11 | 128.40 |
| 07/28/2026 09:31 | 78 | 128.40 |
| 07/28/2026 09:31 | 52 | 128.40 |
| 07/28/2026 09:31 | 78 | 128.40 |
| 07/28/2026 09:31 | 50 | 128.38 |
| 07/28/2026 09:31 | 16 | 128.42 |
| 07/28/2026 09:31 | 187 | 128.42 |
| 07/28/2026 09:31 | 100 | 128.40 |
| 07/28/2026 09:31 | 7 | 128.40 |
| 07/28/2026 09:31 | 1 | 128.40 |
| 07/28/2026 09:31 | 51 | 128.40 |
| 07/28/2026 09:31 | 98 | 128.40 |
| 07/28/2026 09:31 | 94 | 128.40 |
| 07/28/2026 09:31 | 7 | 128.40 |
| 07/28/2026 09:31 | 175 | 128.38 |
| 07/28/2026 09:31 | 106 | 128.38 |
| 07/28/2026 09:30 | 78 | 128.36 |
| 07/28/2026 09:30 | 120 | 128.36 |
| 07/28/2026 09:30 | 95 | 128.36 |
| 07/28/2026 09:30 | 19 | 128.34 |
| 07/28/2026 09:30 | 81 | 128.34 |
| 07/28/2026 09:30 | 105 | 128.36 |
| 07/28/2026 09:30 | 98 | 128.34 |
| 07/28/2026 09:30 | 37 | 128.34 |
| 07/28/2026 09:30 | 10 | 128.34 |
| 07/28/2026 09:30 | 40 | 128.34 |
| 07/28/2026 09:30 | 120 | 128.34 |
| 07/28/2026 09:30 | 90 | 128.34 |
| 07/28/2026 09:30 | 250 | 128.34 |
| 07/28/2026 09:30 | 70 | 128.38 |
| 07/28/2026 09:30 | 98 | 128.38 |
| 07/28/2026 09:30 | 35 | 128.42 |
| 07/28/2026 09:30 | 121 | 128.42 |
| 07/28/2026 09:30 | 78 | 128.42 |
| 07/28/2026 09:30 | 120 | 128.42 |
| 07/28/2026 09:30 | 100 | 128.42 |
| 07/28/2026 09:30 | 78 | 128.42 |
| 07/28/2026 09:30 | 3 | 128.42 |
| 07/28/2026 09:30 | 80 | 128.42 |
| 07/28/2026 09:30 | 2 | 128.44 |
| 07/28/2026 09:30 | 98 | 128.42 |
| 07/28/2026 09:30 | 294 | 128.42 |
| 07/28/2026 09:30 | 136 | 128.40 |
| 07/28/2026 09:30 | 91 | 128.40 |
| 07/28/2026 09:30 | 21 | 128.40 |
| 07/28/2026 09:29 | 78 | 128.42 |
| 07/28/2026 09:29 | 164 | 128.42 |
| 07/28/2026 09:29 | 78 | 128.44 |
| 07/28/2026 09:29 | 29 | 128.44 |
| 07/28/2026 09:29 | 93 | 128.44 |
| 07/28/2026 09:29 | 78 | 128.44 |
| 07/28/2026 09:29 | 2 | 128.42 |
| 07/28/2026 09:29 | 78 | 128.44 |
| 07/28/2026 09:29 | 4 | 128.46 |
| 07/28/2026 09:29 | 21 | 128.46 |
| 07/28/2026 09:29 | 22 | 128.46 |
| 07/28/2026 09:29 | 63 | 128.48 |
| 07/28/2026 09:29 | 171 | 128.46 |
| 07/28/2026 09:29 | 33 | 128.46 |
| 07/28/2026 09:29 | 104 | 128.46 |
| 07/28/2026 09:29 | 97 | 128.44 |
| 07/28/2026 09:29 | 48 | 128.44 |
| 07/28/2026 09:29 | 69 | 128.44 |
| 07/28/2026 09:29 | 3 | 128.44 |
| 07/28/2026 09:29 | 145 | 128.44 |
| 07/28/2026 09:29 | 69 | 128.44 |
| 07/28/2026 09:29 | 3 | 128.44 |
| 07/28/2026 09:29 | 72 | 128.44 |
| 07/28/2026 09:29 | 72 | 128.44 |
| 07/28/2026 09:29 | 26 | 128.44 |
| 07/28/2026 09:29 | 141 | 128.44 |
| 07/28/2026 09:29 | 25 | 128.40 |
| 07/28/2026 09:29 | 98 | 128.38 |
| 07/28/2026 09:29 | 94 | 128.38 |
| 07/28/2026 09:29 | 10 | 128.38 |
| 07/28/2026 09:29 | 69 | 128.40 |
| 07/28/2026 09:29 | 37 | 128.40 |
| 07/28/2026 09:29 | 201 | 128.40 |
| 07/28/2026 09:29 | 434 | 128.40 |
| 07/28/2026 09:29 | 25 | 128.38 |
| 07/28/2026 09:29 | 48 | 128.38 |
| 07/28/2026 09:29 | 72 | 128.38 |
| 07/28/2026 09:29 | 127 | 128.38 |
| 07/28/2026 09:29 | 7 | 128.38 |
| 07/28/2026 09:29 | 37 | 128.38 |
| 07/28/2026 09:29 | 72 | 128.38 |
| 07/28/2026 09:29 | 45 | 128.36 |
| 07/28/2026 09:29 | 120 | 128.36 |
| 07/28/2026 09:29 | 6 | 128.36 |
| 07/28/2026 09:29 | 129 | 128.36 |
| 07/28/2026 09:29 | 96 | 128.36 |
| 07/28/2026 09:29 | 215 | 128.36 |
| 07/28/2026 09:29 | 100 | 128.34 |
| 07/28/2026 09:29 | 120 | 128.34 |
| 07/28/2026 09:29 | 63 | 128.32 |
| 07/28/2026 09:29 | 78 | 128.32 |
| 07/28/2026 09:28 | 37 | 128.30 |
| 07/28/2026 09:28 | 78 | 128.30 |
| 07/28/2026 09:28 | 70 | 128.32 |
| 07/28/2026 09:28 | 7 | 128.32 |
| 07/28/2026 09:28 | 78 | 128.32 |
| 07/28/2026 09:28 | 120 | 128.32 |
| 07/28/2026 09:28 | 78 | 128.30 |
| 07/28/2026 09:28 | 34 | 128.32 |
| 07/28/2026 09:28 | 120 | 128.32 |
| 07/28/2026 09:28 | 96 | 128.32 |
| 07/28/2026 09:28 | 83 | 128.32 |
| 07/28/2026 09:28 | 120 | 128.32 |
| 07/28/2026 09:28 | 47 | 128.32 |
| 07/28/2026 09:28 | 72 | 128.30 |
| 07/28/2026 09:28 | 68 | 128.32 |
| 07/28/2026 09:28 | 80 | 128.32 |
| 07/28/2026 09:28 | 37 | 128.32 |
| 07/28/2026 09:28 | 65 | 128.32 |
| 07/28/2026 09:28 | 55 | 128.32 |
| 07/28/2026 09:28 | 94 | 128.32 |
| 07/28/2026 09:28 | 101 | 128.32 |
| 07/28/2026 09:28 | 78 | 128.30 |
| 07/28/2026 09:28 | 48 | 128.30 |
| 07/28/2026 09:28 | 100 | 128.30 |
| 07/28/2026 09:27 | 36 | 128.32 |
| 07/28/2026 09:27 | 94 | 128.32 |
| 07/28/2026 09:27 | 120 | 128.32 |
| 07/28/2026 09:27 | 59 | 128.32 |
| 07/28/2026 09:27 | 78 | 128.32 |
| 07/28/2026 09:27 | 121 | 128.34 |
| 07/28/2026 09:27 | 116 | 128.34 |
| 07/28/2026 09:27 | 2 | 128.34 |
| 07/28/2026 09:27 | 37 | 128.34 |
| 07/28/2026 09:27 | 98 | 128.34 |
| 07/28/2026 09:27 | 78 | 128.32 |
| 07/28/2026 09:27 | 78 | 128.34 |
| 07/28/2026 09:27 | 6 | 128.34 |
| 07/28/2026 09:27 | 92 | 128.36 |
| 07/28/2026 09:27 | 34 | 128.38 |
| 07/28/2026 09:27 | 100 | 128.38 |
| 07/28/2026 09:27 | 72 | 128.38 |
| 07/28/2026 09:26 | 5 | 128.38 |
| 07/28/2026 09:26 | 8 | 128.38 |
| 07/28/2026 09:26 | 72 | 128.38 |
| 07/28/2026 09:26 | 17 | 128.38 |
| 07/28/2026 09:26 | 50 | 128.36 |
| 07/28/2026 09:26 | 37 | 128.36 |
| 07/28/2026 09:26 | 39 | 128.34 |
| 07/28/2026 09:26 | 90 | 128.34 |
| 07/28/2026 09:26 | 100 | 128.34 |
| 07/28/2026 09:26 | 120 | 128.34 |
| 07/28/2026 09:26 | 148 | 128.36 |
| 07/28/2026 09:26 | 127 | 128.34 |
| 07/28/2026 09:26 | 16 | 128.34 |
| 07/28/2026 09:26 | 120 | 128.34 |
| 07/28/2026 09:26 | 9 | 128.34 |
| 07/28/2026 09:26 | 16 | 128.34 |
| 07/28/2026 09:26 | 37 | 128.32 |
| 07/28/2026 09:26 | 78 | 128.32 |
| 07/28/2026 09:26 | 64 | 128.30 |
| 07/28/2026 09:26 | 100 | 128.30 |
| 07/28/2026 09:26 | 100 | 128.32 |
| 07/28/2026 09:26 | 120 | 128.32 |
| 07/28/2026 09:26 | 100 | 128.32 |
| 07/28/2026 09:26 | 78 | 128.32 |
| 07/28/2026 09:26 | 78 | 128.32 |
| 07/28/2026 09:26 | 40 | 128.32 |
| 07/28/2026 09:25 | 41 | 128.32 |
| 07/28/2026 09:25 | 32 | 128.32 |
| 07/28/2026 09:25 | 46 | 128.32 |
| 07/28/2026 09:25 | 98 | 128.32 |
| 07/28/2026 09:25 | 1 | 128.32 |
| 07/28/2026 09:25 | 72 | 128.32 |
| 07/28/2026 09:25 | 72 | 128.32 |
| 07/28/2026 09:25 | 72 | 128.32 |
| 07/28/2026 09:25 | 87 | 128.32 |
| 07/28/2026 09:25 | 63 | 128.32 |
| 07/28/2026 09:25 | 72 | 128.32 |
| 07/28/2026 09:25 | 97 | 128.32 |
| 07/28/2026 09:25 | 81 | 128.32 |
| 07/28/2026 09:25 | 72 | 128.32 |
| 07/28/2026 09:25 | 96 | 128.32 |
| 07/28/2026 09:25 | 82 | 128.32 |
| 07/28/2026 09:25 | 72 | 128.32 |
| 07/28/2026 09:25 | 48 | 128.30 |
| 07/28/2026 09:25 | 43 | 128.30 |
| 07/28/2026 09:25 | 82 | 128.30 |
| 07/28/2026 09:25 | 24 | 128.30 |
| 07/28/2026 09:25 | 1 | 128.30 |
| 07/28/2026 09:25 | 26 | 128.32 |
| 07/28/2026 09:25 | 119 | 128.32 |
| 07/28/2026 09:25 | 72 | 128.32 |
| 07/28/2026 09:25 | 37 | 128.32 |
| 07/28/2026 09:25 | 44 | 128.32 |
| 07/28/2026 09:25 | 78 | 128.32 |
| 07/28/2026 09:25 | 47 | 128.30 |
| 07/28/2026 09:25 | 33 | 128.30 |
| 07/28/2026 09:25 | 37 | 128.30 |
| 07/28/2026 09:25 | 9 | 128.30 |
| 07/28/2026 09:25 | 38 | 128.28 |
| 07/28/2026 09:25 | 60 | 128.28 |
| 07/28/2026 09:25 | 90 | 128.28 |
| 07/28/2026 09:24 | 15 | 128.30 |
| 07/28/2026 09:24 | 49 | 128.30 |
| 07/28/2026 09:24 | 6 | 128.26 |
| 07/28/2026 09:24 | 7 | 128.28 |
| 07/28/2026 09:24 | 10 | 128.28 |
| 07/28/2026 09:24 | 62 | 128.26 |
| 07/28/2026 09:24 | 127 | 128.26 |
| 07/28/2026 09:24 | 35 | 128.26 |
| 07/28/2026 09:23 | 52 | 128.24 |
| 07/28/2026 09:23 | 78 | 128.24 |
| 07/28/2026 09:23 | 74 | 128.26 |
| 07/28/2026 09:23 | 100 | 128.26 |
| 07/28/2026 09:23 | 58 | 128.26 |
| 07/28/2026 09:23 | 196 | 128.26 |
| 07/28/2026 09:23 | 8 | 128.26 |
| 07/28/2026 09:23 | 20 | 128.26 |
| 07/28/2026 09:23 | 28 | 128.26 |
| 07/28/2026 09:23 | 50 | 128.26 |
| 07/28/2026 09:23 | 139 | 128.26 |
| 07/28/2026 09:23 | 73 | 128.26 |
| 07/28/2026 09:23 | 5 | 128.26 |
| 07/28/2026 09:23 | 67 | 128.26 |
| 07/28/2026 09:23 | 18 | 128.26 |
| 07/28/2026 09:23 | 54 | 128.26 |
| 07/28/2026 09:23 | 72 | 128.26 |
| 07/28/2026 09:22 | 1 | 128.26 |
| 07/28/2026 09:22 | 72 | 128.26 |
| 07/28/2026 09:22 | 35 | 128.26 |
| 07/28/2026 09:22 | 1 | 128.26 |
| 07/28/2026 09:22 | 5 | 128.26 |
| 07/28/2026 09:22 | 9 | 128.26 |
| 07/28/2026 09:22 | 15 | 128.26 |
| 07/28/2026 09:22 | 105 | 128.26 |
| 07/28/2026 09:22 | 72 | 128.26 |
| 07/28/2026 09:22 | 184 | 128.26 |
| 07/28/2026 09:22 | 120 | 128.26 |
| 07/28/2026 09:22 | 100 | 128.24 |
| 07/28/2026 09:22 | 50 | 128.24 |
| 07/28/2026 09:22 | 100 | 128.24 |
| 07/28/2026 09:22 | 1 | 128.22 |
| 07/28/2026 09:22 | 31 | 128.24 |
| 07/28/2026 09:22 | 99 | 128.24 |
| 07/28/2026 09:22 | 66 | 128.24 |
| 07/28/2026 09:22 | 37 | 128.24 |
| 07/28/2026 09:22 | 17 | 128.24 |
| 07/28/2026 09:22 | 73 | 128.20 |
| 07/28/2026 09:22 | 24 | 128.20 |
| 07/28/2026 09:22 | 48 | 128.20 |
| 07/28/2026 09:22 | 72 | 128.20 |
| 07/28/2026 09:22 | 73 | 128.20 |
| 07/28/2026 09:22 | 72 | 128.20 |
| 07/28/2026 09:22 | 127 | 128.20 |
| 07/28/2026 09:22 | 72 | 128.20 |
| 07/28/2026 09:22 | 104 | 128.20 |
| 07/28/2026 09:22 | 24 | 128.20 |
| 07/28/2026 09:22 | 7 | 128.20 |
| 07/28/2026 09:22 | 184 | 128.20 |
| 07/28/2026 09:22 | 141 | 128.20 |
| 07/28/2026 09:22 | 5 | 128.20 |
| 07/28/2026 09:22 | 78 | 128.18 |
| 07/28/2026 09:22 | 37 | 128.18 |
| 07/28/2026 09:22 | 120 | 128.18 |
| 07/28/2026 09:22 | 81 | 128.18 |
| 07/28/2026 09:22 | 100 | 128.18 |
| 07/28/2026 09:22 | 109 | 128.18 |
| 07/28/2026 09:21 | 105 | 128.16 |
| 07/28/2026 09:21 | 68 | 128.16 |
| 07/28/2026 09:21 | 80 | 128.16 |
| 07/28/2026 09:21 | 36 | 128.12 |
| 07/28/2026 09:21 | 94 | 128.14 |
| 07/28/2026 09:21 | 120 | 128.14 |
| 07/28/2026 09:21 | 31 | 128.14 |
| 07/28/2026 09:21 | 50 | 128.14 |
| 07/28/2026 09:21 | 22 | 128.14 |
| 07/28/2026 09:21 | 72 | 128.14 |
| 07/28/2026 09:21 | 161 | 128.14 |
| 07/28/2026 09:21 | 1 | 128.14 |
| 07/28/2026 09:21 | 237 | 128.14 |
| 07/28/2026 09:21 | 36 | 128.14 |
| 07/28/2026 09:21 | 244 | 128.14 |
| 07/28/2026 09:21 | 33 | 128.14 |
| 07/28/2026 09:21 | 220 | 128.14 |
| 07/28/2026 09:21 | 32 | 128.14 |
| 07/28/2026 09:21 | 1 | 128.14 |
| 07/28/2026 09:21 | 222 | 128.14 |
| 07/28/2026 09:21 | 14 | 128.14 |
| 07/28/2026 09:21 | 72 | 128.14 |
| 07/28/2026 09:21 | 112 | 128.14 |
| 07/28/2026 09:21 | 106 | 128.14 |
| 07/28/2026 09:21 | 72 | 128.14 |
| 07/28/2026 09:21 | 228 | 128.14 |
| 07/28/2026 09:21 | 72 | 128.14 |
| 07/28/2026 09:21 | 223 | 128.14 |
| 07/28/2026 09:21 | 72 | 128.14 |
| 07/28/2026 09:21 | 240 | 128.14 |
| 07/28/2026 09:21 | 308 | 128.14 |
| 07/28/2026 09:21 | 72 | 128.14 |
| 07/28/2026 09:21 | 258 | 128.14 |
| 07/28/2026 09:21 | 72 | 128.14 |
| 07/28/2026 09:21 | 220 | 128.14 |
| 07/28/2026 09:21 | 121 | 128.14 |
| 07/28/2026 09:21 | 131 | 128.14 |
| 07/28/2026 09:21 | 121 | 128.14 |
| 07/28/2026 09:21 | 121 | 128.14 |
| 07/28/2026 09:21 | 120 | 128.14 |
| 07/28/2026 09:21 | 104 | 128.14 |
| 07/28/2026 09:21 | 129 | 128.14 |
| 07/28/2026 09:21 | 120 | 128.14 |
| 07/28/2026 09:21 | 267 | 128.14 |
| 07/28/2026 09:21 | 1 | 128.14 |
| 07/28/2026 09:21 | 58 | 128.14 |
| 07/28/2026 09:21 | 175 | 128.14 |
| 07/28/2026 09:21 | 8 | 128.14 |
| 07/28/2026 09:21 | 63 | 128.14 |
| 07/28/2026 09:21 | 1 | 128.14 |
| 07/28/2026 09:21 | 254 | 128.14 |
| 07/28/2026 09:21 | 120 | 128.14 |
| 07/28/2026 09:21 | 72 | 128.14 |
| 07/28/2026 09:21 | 111 | 128.14 |
| 07/28/2026 09:21 | 120 | 128.14 |
| 07/28/2026 09:21 | 72 | 128.14 |
| 07/28/2026 09:21 | 218 | 128.14 |
| 07/28/2026 09:21 | 306 | 128.12 |
| 07/28/2026 09:21 | 61 | 128.08 |
| 07/28/2026 09:21 | 78 | 128.08 |
| 07/28/2026 09:21 | 78 | 128.10 |
| 07/28/2026 09:21 | 68 | 128.10 |
| 07/28/2026 09:21 | 113 | 128.10 |
| 07/28/2026 09:21 | 78 | 128.10 |
| 07/28/2026 09:21 | 94 | 128.10 |
| 07/28/2026 09:21 | 115 | 128.10 |
| 07/28/2026 09:21 | 18 | 128.12 |
| 07/28/2026 09:21 | 37 | 128.10 |
| 07/28/2026 09:21 | 413 | 128.10 |
| 07/28/2026 09:21 | 708 | 128.10 |
| 07/28/2026 09:21 | 1270 | 128.10 |
| 07/28/2026 09:21 | 22 | 128.10 |
| 07/28/2026 09:20 | 2 | 128.12 |
| 07/28/2026 09:20 | 237 | 128.14 |
| 07/28/2026 09:20 | 36 | 128.14 |
| 07/28/2026 09:20 | 248 | 128.14 |
| 07/28/2026 09:20 | 1 | 128.14 |
| 07/28/2026 09:20 | 252 | 128.14 |
| 07/28/2026 09:20 | 72 | 128.14 |
| 07/28/2026 09:20 | 232 | 128.14 |
| 07/28/2026 09:20 | 72 | 128.14 |
| 07/28/2026 09:20 | 239 | 128.14 |
| 07/28/2026 09:20 | 72 | 128.14 |
| 07/28/2026 09:20 | 151 | 128.14 |
| 07/28/2026 09:20 | 75 | 128.14 |
| 07/28/2026 09:20 | 72 | 128.14 |
| 07/28/2026 09:20 | 256 | 128.14 |
| 07/28/2026 09:20 | 72 | 128.14 |
| 07/28/2026 09:20 | 250 | 128.14 |
| 07/28/2026 09:20 | 77 | 128.14 |
| 07/28/2026 09:20 | 2 | 128.14 |
| 07/28/2026 09:20 | 72 | 128.14 |
| 07/28/2026 09:20 | 176 | 128.14 |
| 07/28/2026 09:20 | 40 | 128.14 |
| 07/28/2026 09:20 | 38 | 128.14 |
| 07/28/2026 09:20 | 78 | 128.14 |
| 07/28/2026 09:20 | 123 | 128.14 |
| 07/28/2026 09:20 | 3 | 128.12 |
| 07/28/2026 09:20 | 100 | 128.12 |
| 07/28/2026 09:20 | 43 | 128.12 |
| 07/28/2026 09:20 | 127 | 128.10 |
| 07/28/2026 09:20 | 448 | 128.10 |
| 07/28/2026 09:20 | 65 | 128.10 |
| 07/28/2026 09:20 | 8 | 128.10 |
| 07/28/2026 09:20 | 16 | 128.10 |
| 07/28/2026 09:20 | 19 | 128.10 |
| 07/28/2026 09:20 | 78 | 128.08 |
| 07/28/2026 09:20 | 37 | 128.08 |
| 07/28/2026 09:20 | 106 | 128.06 |
| 07/28/2026 09:20 | 73 | 128.06 |
| 07/28/2026 09:20 | 50 | 128.06 |
| 07/28/2026 09:20 | 37 | 128.06 |
| 07/28/2026 09:20 | 116 | 128.06 |
| 07/28/2026 09:20 | 33 | 128.04 |
| 07/28/2026 09:20 | 43 | 128.04 |
| 07/28/2026 09:20 | 68 | 128.04 |
| 07/28/2026 09:20 | 88 | 128.04 |
| 07/28/2026 09:20 | 21 | 128.04 |
| 07/28/2026 09:20 | 13 | 128.06 |
| 07/28/2026 09:20 | 113 | 128.06 |
| 07/28/2026 09:20 | 98 | 128.06 |
| 07/28/2026 09:20 | 3 | 128.06 |
| 07/28/2026 09:20 | 74 | 128.06 |
| 07/28/2026 09:20 | 88 | 128.06 |
| 07/28/2026 09:20 | 88 | 128.06 |
| 07/28/2026 09:20 | 68 | 128.04 |
| 07/28/2026 09:19 | 4 | 128.08 |
| 07/28/2026 09:19 | 129 | 128.08 |
| 07/28/2026 09:19 | 110 | 128.08 |
| 07/28/2026 09:19 | 152 | 128.04 |
| 07/28/2026 09:19 | 39 | 128.04 |
| 07/28/2026 09:19 | 78 | 128.04 |
| 07/28/2026 09:19 | 120 | 128.04 |
| 07/28/2026 09:19 | 120 | 128.04 |
| 07/28/2026 09:19 | 121 | 128.04 |
| 07/28/2026 09:19 | 120 | 128.04 |
| 07/28/2026 09:19 | 101 | 128.04 |
| 07/28/2026 09:19 | 120 | 128.04 |
| 07/28/2026 09:19 | 9 | 128.04 |
| 07/28/2026 09:19 | 233 | 128.04 |
| 07/28/2026 09:19 | 156 | 128.04 |
| 07/28/2026 09:19 | 123 | 128.04 |
| 07/28/2026 09:19 | 120 | 128.04 |
| 07/28/2026 09:19 | 125 | 128.04 |
| 07/28/2026 09:19 | 208 | 128.04 |
| 07/28/2026 09:19 | 36 | 128.04 |
| 07/28/2026 09:19 | 227 | 128.04 |
| 07/28/2026 09:19 | 181 | 128.04 |
| 07/28/2026 09:19 | 13 | 128.04 |
| 07/28/2026 09:19 | 49 | 128.04 |
| 07/28/2026 09:19 | 1269 | 128.04 |
| 07/28/2026 09:19 | 13 | 128.04 |
| 07/28/2026 09:19 | 229 | 128.04 |
| 07/28/2026 09:19 | 239 | 128.04 |
| 07/28/2026 09:19 | 220 | 128.04 |
| 07/28/2026 09:19 | 9 | 128.04 |
| 07/28/2026 09:19 | 50 | 128.04 |
| 07/28/2026 09:19 | 32 | 128.04 |
| 07/28/2026 09:19 | 202 | 128.04 |
| 07/28/2026 09:19 | 206 | 128.04 |
| 07/28/2026 09:19 | 100 | 128.04 |
| 07/28/2026 09:19 | 52 | 128.04 |
| 07/28/2026 09:19 | 78 | 128.04 |
| 07/28/2026 09:19 | 78 | 128.04 |
| 07/28/2026 09:19 | 228 | 128.04 |
| 07/28/2026 09:19 | 218 | 128.04 |
| 07/28/2026 09:19 | 10 | 128.04 |
| 07/28/2026 09:19 | 45 | 128.08 |
| 07/28/2026 09:19 | 85 | 128.08 |
| 07/28/2026 09:19 | 120 | 128.08 |
| 07/28/2026 09:19 | 85 | 128.08 |
| 07/28/2026 09:19 | 42 | 128.08 |
| 07/28/2026 09:18 | 65 | 128.08 |
| 07/28/2026 09:18 | 120 | 128.08 |
| 07/28/2026 09:18 | 32 | 128.08 |
| 07/28/2026 09:18 | 113 | 128.08 |
| 07/28/2026 09:18 | 24 | 128.08 |
| 07/28/2026 09:18 | 72 | 128.08 |
| 07/28/2026 09:18 | 103 | 128.08 |
| 07/28/2026 09:18 | 118 | 128.08 |
| 07/28/2026 09:18 | 207 | 128.08 |
| 07/28/2026 09:18 | 95 | 128.06 |
| 07/28/2026 09:18 | 43 | 128.06 |
| 07/28/2026 09:18 | 88 | 128.06 |
| 07/28/2026 09:18 | 24 | 128.06 |
| 07/28/2026 09:18 | 85 | 128.02 |
| 07/28/2026 09:18 | 6 | 128.04 |
| 07/28/2026 09:18 | 130 | 128.04 |
| 07/28/2026 09:18 | 30 | 128.02 |
| 07/28/2026 09:18 | 100 | 128.02 |
| 07/28/2026 09:18 | 15 | 128.02 |
| 07/28/2026 09:18 | 72 | 128.02 |
| 07/28/2026 09:18 | 145 | 128.02 |
| 07/28/2026 09:18 | 72 | 128.02 |
| 07/28/2026 09:18 | 72 | 128.02 |
| 07/28/2026 09:18 | 43 | 128.02 |
| 07/28/2026 09:18 | 72 | 128.02 |
| 07/28/2026 09:18 | 98 | 128.00 |
| 07/28/2026 09:18 | 136 | 128.00 |
| 07/28/2026 09:18 | 98 | 128.00 |
| 07/28/2026 09:18 | 80 | 128.00 |
| 07/28/2026 09:18 | 34 | 128.00 |
| 07/28/2026 09:18 | 46 | 128.00 |
| 07/28/2026 09:18 | 108 | 128.02 |
| 07/28/2026 09:18 | 39 | 128.04 |
| 07/28/2026 09:18 | 55 | 128.04 |
| 07/28/2026 09:18 | 3 | 128.04 |
| 07/28/2026 09:17 | 31 | 128.08 |
| 07/28/2026 09:17 | 219 | 128.08 |
| 07/28/2026 09:17 | 11 | 128.04 |
| 07/28/2026 09:17 | 6 | 128.08 |
| 07/28/2026 09:17 | 94 | 128.06 |
| 07/28/2026 09:17 | 23 | 128.04 |
| 07/28/2026 09:17 | 37 | 128.04 |
| 07/28/2026 09:17 | 3 | 128.04 |
| 07/28/2026 09:17 | 87 | 128.04 |
| 07/28/2026 09:17 | 98 | 128.04 |
| 07/28/2026 09:17 | 164 | 128.04 |
| 07/28/2026 09:17 | 115 | 128.04 |
| 07/28/2026 09:17 | 100 | 128.04 |
| 07/28/2026 09:17 | 100 | 128.06 |
| 07/28/2026 09:17 | 87 | 128.06 |
| 07/28/2026 09:17 | 19 | 128.08 |
| 07/28/2026 09:17 | 121 | 128.08 |
| 07/28/2026 09:17 | 110 | 128.08 |
| 07/28/2026 09:17 | 78 | 128.08 |
| 07/28/2026 09:17 | 177 | 128.08 |
| 07/28/2026 09:17 | 98 | 128.10 |
| 07/28/2026 09:17 | 100 | 128.10 |
| 07/28/2026 09:17 | 60 | 128.10 |
| 07/28/2026 09:17 | 10 | 128.10 |
| 07/28/2026 09:17 | 9 | 128.10 |
| 07/28/2026 09:17 | 30 | 128.10 |
| 07/28/2026 09:17 | 24 | 128.10 |
| 07/28/2026 09:16 | 32 | 128.12 |
| 07/28/2026 09:16 | 9 | 128.12 |
| 07/28/2026 09:16 | 185 | 128.12 |
| 07/28/2026 09:16 | 54 | 128.10 |
| 07/28/2026 09:16 | 100 | 128.10 |
| 07/28/2026 09:16 | 96 | 128.10 |
| 07/28/2026 09:16 | 44 | 128.08 |
| 07/28/2026 09:16 | 98 | 128.08 |
| 07/28/2026 09:16 | 108 | 128.08 |
| 07/28/2026 09:16 | 47 | 128.08 |
| 07/28/2026 09:16 | 47 | 128.08 |
| 07/28/2026 09:16 | 6 | 128.08 |
| 07/28/2026 09:16 | 78 | 128.08 |
| 07/28/2026 09:16 | 85 | 128.08 |
| 07/28/2026 09:16 | 72 | 128.08 |
| 07/28/2026 09:16 | 94 | 128.10 |
| 07/28/2026 09:16 | 76 | 128.10 |
| 07/28/2026 09:16 | 78 | 128.10 |
| 07/28/2026 09:16 | 78 | 128.12 |
| 07/28/2026 09:16 | 78 | 128.12 |
| 07/28/2026 09:16 | 114 | 128.12 |
| 07/28/2026 09:16 | 47 | 128.16 |
| 07/28/2026 09:16 | 100 | 128.16 |
| 07/28/2026 09:16 | 95 | 128.16 |
| 07/28/2026 09:16 | 73 | 128.16 |
| 07/28/2026 09:16 | 96 | 128.16 |
| 07/28/2026 09:16 | 51 | 128.16 |
| 07/28/2026 09:16 | 22 | 128.16 |
| 07/28/2026 09:16 | 20 | 128.16 |
| 07/28/2026 09:16 | 19 | 128.16 |
| 07/28/2026 09:16 | 51 | 128.16 |
| 07/28/2026 09:15 | 12 | 128.18 |
| 07/28/2026 09:15 | 98 | 128.18 |
| 07/28/2026 09:15 | 71 | 128.18 |
| 07/28/2026 09:15 | 69 | 128.18 |
| 07/28/2026 09:15 | 92 | 128.18 |
| 07/28/2026 09:15 | 78 | 128.18 |
| 07/28/2026 09:15 | 41 | 128.18 |
| 07/28/2026 09:15 | 78 | 128.14 |
| 07/28/2026 09:15 | 1 | 128.16 |
| 07/28/2026 09:15 | 41 | 128.16 |
| 07/28/2026 09:15 | 98 | 128.16 |
| 07/28/2026 09:15 | 74 | 128.16 |
| 07/28/2026 09:15 | 106 | 128.16 |
| 07/28/2026 09:15 | 106 | 128.16 |
| 07/28/2026 09:15 | 21 | 128.16 |
| 07/28/2026 09:15 | 100 | 128.16 |
| 07/28/2026 09:15 | 9 | 128.16 |
| 07/28/2026 09:15 | 68 | 128.16 |
| 07/28/2026 09:15 | 104 | 128.16 |
| 07/28/2026 09:15 | 69 | 128.16 |
| 07/28/2026 09:15 | 11 | 128.16 |
| 07/28/2026 09:15 | 98 | 128.16 |
| 07/28/2026 09:15 | 21 | 128.16 |
| 07/28/2026 09:15 | 251 | 128.16 |
| 07/28/2026 09:15 | 78 | 128.16 |
| 07/28/2026 09:15 | 74 | 128.16 |
| 07/28/2026 09:15 | 125 | 128.12 |
| 07/28/2026 09:15 | 50 | 128.10 |
| 07/28/2026 09:15 | 100 | 128.10 |
| 07/28/2026 09:15 | 69 | 128.10 |
| 07/28/2026 09:15 | 383 | 128.08 |
| 07/28/2026 09:15 | 78 | 128.08 |
| 07/28/2026 09:15 | 321 | 128.10 |
| 07/28/2026 09:15 | 10 | 128.10 |
| 07/28/2026 09:15 | 6 | 128.10 |
| 07/28/2026 09:15 | 85 | 128.10 |
| 07/28/2026 09:15 | 41 | 128.10 |
| 07/28/2026 09:15 | 128 | 128.10 |
| 07/28/2026 09:15 | 127 | 128.08 |
| 07/28/2026 09:14 | 68 | 128.08 |
| 07/28/2026 09:14 | 100 | 128.08 |
| 07/28/2026 09:14 | 62 | 128.06 |
| 07/28/2026 09:14 | 49 | 128.10 |
| 07/28/2026 09:14 | 94 | 128.10 |
| 07/28/2026 09:14 | 107 | 128.10 |
| 07/28/2026 09:14 | 98 | 128.12 |
| 07/28/2026 09:14 | 10 | 128.12 |
| 07/28/2026 09:14 | 30 | 128.12 |
| 07/28/2026 09:14 | 135 | 128.12 |
| 07/28/2026 09:14 | 30 | 128.10 |
| 07/28/2026 09:14 | 24 | 128.08 |
| 07/28/2026 09:14 | 16 | 128.08 |
| 07/28/2026 09:14 | 155 | 128.08 |
| 07/28/2026 09:14 | 98 | 128.10 |
| 07/28/2026 09:14 | 100 | 128.16 |
| 07/28/2026 09:14 | 72 | 128.16 |
| 07/28/2026 09:14 | 78 | 128.16 |
| 07/28/2026 09:14 | 30 | 128.18 |
| 07/28/2026 09:14 | 3 | 128.18 |
| 07/28/2026 09:14 | 68 | 128.18 |
| 07/28/2026 09:14 | 40 | 128.16 |
| 07/28/2026 09:14 | 86 | 128.16 |
| 07/28/2026 09:14 | 42 | 128.14 |
| 07/28/2026 09:14 | 100 | 128.14 |
| 07/28/2026 09:14 | 108 | 128.14 |
| 07/28/2026 09:13 | 74 | 128.14 |
| 07/28/2026 09:13 | 165 | 128.14 |
| 07/28/2026 09:13 | 46 | 128.12 |
| 07/28/2026 09:13 | 78 | 128.12 |
| 07/28/2026 09:13 | 78 | 128.14 |
| 07/28/2026 09:13 | 3 | 128.16 |
| 07/28/2026 09:13 | 194 | 128.16 |
| 07/28/2026 09:13 | 62 | 128.14 |
| 07/28/2026 09:13 | 38 | 128.14 |
| 07/28/2026 09:13 | 78 | 128.14 |
| 07/28/2026 09:13 | 72 | 128.20 |
| 07/28/2026 09:13 | 77 | 128.18 |
| 07/28/2026 09:13 | 78 | 128.18 |
| 07/28/2026 09:13 | 62 | 128.20 |
| 07/28/2026 09:13 | 130 | 128.20 |
| 07/28/2026 09:13 | 29 | 128.18 |
| 07/28/2026 09:13 | 78 | 128.18 |
| 07/28/2026 09:13 | 35 | 128.16 |
| 07/28/2026 09:13 | 108 | 128.16 |
| 07/28/2026 09:13 | 111 | 128.12 |
| 07/28/2026 09:13 | 78 | 128.12 |
| 07/28/2026 09:13 | 67 | 128.12 |
| 07/28/2026 09:13 | 71 | 128.16 |
| 07/28/2026 09:13 | 78 | 128.16 |
| 07/28/2026 09:13 | 90 | 128.18 |
| 07/28/2026 09:13 | 78 | 128.18 |
| 07/28/2026 09:13 | 78 | 128.18 |
| 07/28/2026 09:13 | 172 | 128.20 |
| 07/28/2026 09:13 | 186 | 128.20 |
| 07/28/2026 09:13 | 94 | 128.20 |
| 07/28/2026 09:13 | 78 | 128.20 |
| 07/28/2026 09:12 | 150 | 128.24 |
| 07/28/2026 09:12 | 100 | 128.24 |
| 07/28/2026 09:12 | 29 | 128.22 |
| 07/28/2026 09:12 | 100 | 128.22 |
| 07/28/2026 09:12 | 71 | 128.22 |
| 07/28/2026 09:12 | 78 | 128.18 |
| 07/28/2026 09:12 | 59 | 128.18 |
| 07/28/2026 09:12 | 40 | 128.18 |
| 07/28/2026 09:12 | 191 | 128.18 |
| 07/28/2026 09:12 | 87 | 128.18 |
| 07/28/2026 09:12 | 98 | 128.18 |
| 07/28/2026 09:12 | 5 | 128.16 |
| 07/28/2026 09:12 | 97 | 128.16 |
| 07/28/2026 09:12 | 112 | 128.16 |
| 07/28/2026 09:12 | 100 | 128.16 |
| 07/28/2026 09:12 | 86 | 128.16 |
| 07/28/2026 09:12 | 220 | 128.16 |
| 07/28/2026 09:12 | 84 | 128.20 |
| 07/28/2026 09:12 | 68 | 128.20 |
| 07/28/2026 09:12 | 94 | 128.20 |
| 07/28/2026 09:12 | 79 | 128.20 |
| 07/28/2026 09:12 | 40 | 128.20 |
| 07/28/2026 09:12 | 76 | 128.20 |
| 07/28/2026 09:12 | 264 | 128.22 |
| 07/28/2026 09:12 | 43 | 128.22 |
| 07/28/2026 09:12 | 84 | 128.22 |
| 07/28/2026 09:12 | 238 | 128.20 |
| 07/28/2026 09:12 | 100 | 128.18 |
| 07/28/2026 09:12 | 298 | 128.18 |
| 07/28/2026 09:12 | 114 | 128.18 |
| 07/28/2026 09:12 | 84 | 128.18 |
| 07/28/2026 09:12 | 78 | 128.20 |
| 07/28/2026 09:12 | 9 | 128.20 |
| 07/28/2026 09:12 | 78 | 128.22 |
| 07/28/2026 09:12 | 78 | 128.24 |
| 07/28/2026 09:12 | 78 | 128.26 |
| 07/28/2026 09:12 | 99 | 128.26 |
| 07/28/2026 09:12 | 4 | 128.28 |
| 07/28/2026 09:12 | 70 | 128.28 |
| 07/28/2026 09:12 | 98 | 128.28 |
| 07/28/2026 09:12 | 78 | 128.28 |
| 07/28/2026 09:12 | 115 | 128.26 |
| 07/28/2026 09:12 | 47 | 128.26 |
| 07/28/2026 09:12 | 78 | 128.26 |
| 07/28/2026 09:12 | 115 | 128.28 |
| 07/28/2026 09:12 | 40 | 128.28 |
| 07/28/2026 09:12 | 73 | 128.28 |
| 07/28/2026 09:12 | 251 | 128.28 |
| 07/28/2026 09:12 | 6 | 128.28 |
| 07/28/2026 09:11 | 19 | 128.26 |
| 07/28/2026 09:11 | 24 | 128.26 |
| 07/28/2026 09:11 | 241 | 128.26 |
| 07/28/2026 09:11 | 7 | 128.22 |
| 07/28/2026 09:11 | 66 | 128.20 |
| 07/28/2026 09:11 | 80 | 128.20 |
| 07/28/2026 09:11 | 93 | 128.20 |
| 07/28/2026 09:11 | 96 | 128.22 |
| 07/28/2026 09:11 | 3 | 128.22 |
| 07/28/2026 09:11 | 76 | 128.22 |
| 07/28/2026 09:11 | 171 | 128.22 |
| 07/28/2026 09:11 | 94 | 128.18 |
| 07/28/2026 09:11 | 183 | 128.18 |
| 07/28/2026 09:11 | 48 | 128.18 |
| 07/28/2026 09:11 | 388 | 128.18 |
| 07/28/2026 09:11 | 106 | 128.16 |
| 07/28/2026 09:11 | 106 | 128.16 |
| 07/28/2026 09:11 | 27 | 128.12 |
| 07/28/2026 09:11 | 115 | 128.12 |
| 07/28/2026 09:11 | 36 | 128.14 |
| 07/28/2026 09:11 | 79 | 128.14 |
| 07/28/2026 09:11 | 40 | 128.14 |
| 07/28/2026 09:11 | 3 | 128.16 |
| 07/28/2026 09:11 | 11 | 128.14 |
| 07/28/2026 09:11 | 14 | 128.14 |
| 07/28/2026 09:11 | 23 | 128.14 |
| 07/28/2026 09:11 | 49 | 128.14 |
| 07/28/2026 09:11 | 72 | 128.14 |
| 07/28/2026 09:11 | 72 | 128.14 |
| 07/28/2026 09:11 | 72 | 128.14 |
| 07/28/2026 09:11 | 72 | 128.14 |
| 07/28/2026 09:11 | 72 | 128.14 |
| 07/28/2026 09:11 | 1 | 128.14 |
| 07/28/2026 09:11 | 30 | 128.14 |
| 07/28/2026 09:11 | 42 | 128.14 |
| 07/28/2026 09:11 | 30 | 128.14 |
| 07/28/2026 09:11 | 42 | 128.14 |
| 07/28/2026 09:11 | 72 | 128.14 |
| 07/28/2026 09:11 | 277 | 128.14 |
| 07/28/2026 09:11 | 177 | 128.14 |
| 07/28/2026 09:11 | 104 | 128.10 |
| 07/28/2026 09:11 | 9 | 128.10 |
| 07/28/2026 09:11 | 200 | 128.08 |
| 07/28/2026 09:11 | 223 | 128.08 |
| 07/28/2026 09:11 | 83 | 128.06 |
| 07/28/2026 09:11 | 78 | 128.06 |
| 07/28/2026 09:11 | 10 | 128.06 |
| 07/28/2026 09:11 | 24 | 128.06 |
| 07/28/2026 09:11 | 121 | 128.06 |
| 07/28/2026 09:10 | 60 | 128.06 |
| 07/28/2026 09:10 | 177 | 128.06 |
| 07/28/2026 09:10 | 100 | 128.06 |
| 07/28/2026 09:10 | 98 | 128.06 |
| 07/28/2026 09:10 | 250 | 128.06 |
| 07/28/2026 09:10 | 28 | 128.04 |
| 07/28/2026 09:10 | 87 | 128.04 |
| 07/28/2026 09:10 | 177 | 128.06 |
| 07/28/2026 09:10 | 94 | 128.06 |
| 07/28/2026 09:10 | 98 | 128.06 |
| 07/28/2026 09:10 | 88 | 128.06 |
| 07/28/2026 09:10 | 113 | 128.06 |
| 07/28/2026 09:10 | 57 | 128.08 |
| 07/28/2026 09:10 | 160 | 128.08 |
| 07/28/2026 09:10 | 57 | 128.08 |
| 07/28/2026 09:10 | 72 | 128.08 |
| 07/28/2026 09:10 | 16 | 128.08 |
| 07/28/2026 09:10 | 72 | 128.08 |
| 07/28/2026 09:10 | 79 | 128.08 |
| 07/28/2026 09:10 | 71 | 128.08 |
| 07/28/2026 09:10 | 114 | 128.06 |
| 07/28/2026 09:10 | 100 | 128.06 |
| 07/28/2026 09:10 | 17 | 128.06 |
| 07/28/2026 09:10 | 25 | 128.02 |
| 07/28/2026 09:10 | 109 | 128.02 |
| 07/28/2026 09:10 | 82 | 128.02 |
| 07/28/2026 09:10 | 78 | 128.02 |
| 07/28/2026 09:10 | 177 | 128.04 |
| 07/28/2026 09:10 | 98 | 128.04 |
| 07/28/2026 09:10 | 116 | 128.04 |
| 07/28/2026 09:10 | 110 | 128.06 |
| 07/28/2026 09:10 | 73 | 128.02 |
| 07/28/2026 09:10 | 300 | 128.02 |
| 07/28/2026 09:10 | 82 | 128.04 |
| 07/28/2026 09:10 | 303 | 128.04 |
| 07/28/2026 09:10 | 144 | 128.04 |
| 07/28/2026 09:10 | 37 | 128.04 |
| 07/28/2026 09:10 | 201 | 128.04 |
| 07/28/2026 09:10 | 1 | 128.02 |
| 07/28/2026 09:10 | 72 | 128.02 |
| 07/28/2026 09:10 | 72 | 128.02 |
| 07/28/2026 09:10 | 48 | 128.02 |
| 07/28/2026 09:10 | 72 | 128.02 |
| 07/28/2026 09:10 | 119 | 127.98 |
| 07/28/2026 09:10 | 172 | 128.00 |
| 07/28/2026 09:10 | 173 | 128.00 |
| 07/28/2026 09:10 | 7 | 127.96 |
| 07/28/2026 09:10 | 365 | 127.96 |
| 07/28/2026 09:10 | 95 | 127.96 |
| 07/28/2026 09:10 | 94 | 127.96 |
| 07/28/2026 09:10 | 130 | 127.96 |
| 07/28/2026 09:10 | 35 | 127.98 |
| 07/28/2026 09:10 | 105 | 127.98 |
| 07/28/2026 09:10 | 112 | 128.00 |
| 07/28/2026 09:10 | 38 | 128.00 |
| 07/28/2026 09:10 | 27 | 127.98 |
| 07/28/2026 09:10 | 97 | 127.98 |
| 07/28/2026 09:10 | 48 | 127.98 |
| 07/28/2026 09:10 | 78 | 127.98 |
| 07/28/2026 09:10 | 282 | 127.94 |
| 07/28/2026 09:10 | 118 | 127.94 |
| 07/28/2026 09:10 | 111 | 127.96 |
| 07/28/2026 09:10 | 196 | 127.96 |
| 07/28/2026 09:10 | 94 | 127.96 |
| 07/28/2026 09:10 | 40 | 127.96 |
| 07/28/2026 09:10 | 9 | 127.96 |
| 07/28/2026 09:10 | 125 | 127.98 |
| 07/28/2026 09:10 | 45 | 127.96 |
| 07/28/2026 09:09 | 58 | 127.98 |
| 07/28/2026 09:09 | 20 | 127.98 |
| 07/28/2026 09:09 | 124 | 127.98 |
| 07/28/2026 09:09 | 94 | 127.96 |
| 07/28/2026 09:09 | 35 | 127.96 |
| 07/28/2026 09:09 | 100 | 127.96 |
| 07/28/2026 09:09 | 128 | 128.00 |
| 07/28/2026 09:09 | 72 | 128.00 |
| 07/28/2026 09:09 | 99 | 127.98 |
| 07/28/2026 09:09 | 5 | 127.98 |
| 07/28/2026 09:09 | 62 | 127.98 |
| 07/28/2026 09:09 | 87 | 127.98 |
| 07/28/2026 09:09 | 27 | 128.02 |
| 07/28/2026 09:09 | 78 | 128.02 |
| 07/28/2026 09:09 | 72 | 128.02 |
| 07/28/2026 09:09 | 73 | 128.02 |
| 07/28/2026 09:09 | 94 | 128.00 |
| 07/28/2026 09:09 | 98 | 128.00 |
| 07/28/2026 09:09 | 126 | 128.00 |
| 07/28/2026 09:09 | 72 | 128.02 |
| 07/28/2026 09:09 | 101 | 128.02 |
| 07/28/2026 09:09 | 146 | 128.02 |
| 07/28/2026 09:09 | 144 | 128.02 |
| 07/28/2026 09:09 | 1 | 128.02 |
| 07/28/2026 09:09 | 72 | 128.02 |
| 07/28/2026 09:09 | 72 | 128.02 |
| 07/28/2026 09:09 | 10 | 128.02 |
| 07/28/2026 09:09 | 62 | 128.02 |
| 07/28/2026 09:09 | 292 | 128.00 |
| 07/28/2026 09:09 | 296 | 128.00 |
| 07/28/2026 09:09 | 73 | 127.98 |
| 07/28/2026 09:09 | 234 | 127.98 |
| 07/28/2026 09:09 | 94 | 128.00 |
| 07/28/2026 09:09 | 78 | 128.00 |
| 07/28/2026 09:09 | 78 | 128.00 |
| 07/28/2026 09:09 | 188 | 127.96 |
| 07/28/2026 09:09 | 110 | 127.96 |
| 07/28/2026 09:09 | 94 | 127.96 |
| 07/28/2026 09:09 | 122 | 127.96 |
| 07/28/2026 09:09 | 109 | 127.98 |
| 07/28/2026 09:09 | 33 | 127.98 |
| 07/28/2026 09:09 | 98 | 127.98 |
| 07/28/2026 09:09 | 21 | 128.00 |
| 07/28/2026 09:09 | 120 | 128.00 |
| 07/28/2026 09:09 | 48 | 128.02 |
| 07/28/2026 09:09 | 72 | 128.02 |
| 07/28/2026 09:09 | 384 | 128.00 |
| 07/28/2026 09:09 | 98 | 128.00 |
| 07/28/2026 09:09 | 94 | 128.00 |
| 07/28/2026 09:09 | 109 | 128.00 |
| 07/28/2026 09:09 | 72 | 128.02 |
| 07/28/2026 09:09 | 72 | 128.02 |
| 07/28/2026 09:09 | 88 | 128.00 |
| 07/28/2026 09:09 | 100 | 128.00 |
| 07/28/2026 09:09 | 53 | 128.02 |
| 07/28/2026 09:09 | 71 | 128.02 |
| 07/28/2026 09:09 | 40 | 128.00 |
| 07/28/2026 09:09 | 98 | 128.00 |
| 07/28/2026 09:09 | 85 | 128.00 |
| 07/28/2026 09:09 | 78 | 128.00 |
| 07/28/2026 09:09 | 798 | 127.98 |
| 07/28/2026 09:09 | 82 | 127.96 |
| 07/28/2026 09:09 | 111 | 127.96 |
| 07/28/2026 09:09 | 150 | 127.96 |
| 07/28/2026 09:09 | 94 | 127.96 |
| 07/28/2026 09:09 | 98 | 127.98 |
| 07/28/2026 09:09 | 91 | 127.98 |
| 07/28/2026 09:09 | 133 | 128.00 |
| 07/28/2026 09:09 | 98 | 128.00 |
| 07/28/2026 09:09 | 111 | 128.00 |
| 07/28/2026 09:09 | 80 | 128.02 |
| 07/28/2026 09:09 | 98 | 128.02 |
| 07/28/2026 09:09 | 72 | 128.02 |
| 07/28/2026 09:09 | 374 | 128.00 |
| 07/28/2026 09:09 | 127 | 128.00 |
| 07/28/2026 09:09 | 314 | 128.00 |
| 07/28/2026 09:09 | 429 | 128.00 |
| 07/28/2026 09:09 | 94 | 128.00 |
| 07/28/2026 09:09 | 98 | 128.00 |
| 07/28/2026 09:09 | 40 | 128.00 |
| 07/28/2026 09:09 | 84 | 128.00 |
| 07/28/2026 09:09 | 17 | 128.02 |
| 07/28/2026 09:09 | 86 | 128.02 |
| 07/28/2026 09:09 | 72 | 128.02 |
| 07/28/2026 09:09 | 100 | 128.00 |
| 07/28/2026 09:09 | 290 | 128.00 |
| 07/28/2026 09:09 | 27 | 128.02 |
| 07/28/2026 09:09 | 129 | 128.02 |
| 07/28/2026 09:09 | 71 | 128.00 |
| 07/28/2026 09:09 | 1153 | 128.00 |
| 07/28/2026 09:09 | 4821 | 128.00 |
| 07/28/2026 09:09 | 724 | 128.00 |
| 07/28/2026 09:09 | 3437 | 128.00 |
| 07/28/2026 09:09 | 311 | 128.00 |
| 07/28/2026 09:09 | 7028 | 128.00 |
| 07/28/2026 09:09 | 781 | 128.00 |
| 07/28/2026 09:09 | 145 | 128.00 |
| 07/28/2026 09:09 | 60 | 128.00 |
| 07/28/2026 09:09 | 848 | 128.00 |
| 07/28/2026 09:09 | 505 | 128.00 |
| 07/28/2026 09:09 | 179 | 128.00 |
| 07/28/2026 09:08 | 8 | 128.00 |
| 07/28/2026 09:08 | 79 | 127.96 |
| 07/28/2026 09:08 | 79 | 127.96 |
| 07/28/2026 09:08 | 100 | 127.96 |
| 07/28/2026 09:08 | 218 | 127.96 |
| 07/28/2026 09:08 | 18 | 127.96 |
| 07/28/2026 09:08 | 295 | 127.94 |
| 07/28/2026 09:08 | 15 | 127.90 |
| 07/28/2026 09:08 | 69 | 127.94 |
| 07/28/2026 09:08 | 29 | 127.94 |
| 07/28/2026 09:08 | 37 | 127.94 |
| 07/28/2026 09:08 | 73 | 127.94 |
| 07/28/2026 09:08 | 111 | 127.94 |
| 07/28/2026 09:08 | 73 | 127.92 |
| 07/28/2026 09:08 | 78 | 127.90 |
| 07/28/2026 09:08 | 85 | 127.90 |
| 07/28/2026 09:08 | 37 | 127.90 |
| 07/28/2026 09:08 | 100 | 127.90 |
| 07/28/2026 09:08 | 7 | 127.88 |
| 07/28/2026 09:07 | 5 | 127.88 |
| 07/28/2026 09:07 | 164 | 127.86 |
| 07/28/2026 09:07 | 78 | 127.86 |
| 07/28/2026 09:07 | 78 | 127.88 |
| 07/28/2026 09:07 | 44 | 127.92 |
| 07/28/2026 09:07 | 110 | 127.92 |
| 07/28/2026 09:07 | 96 | 127.92 |
| 07/28/2026 09:07 | 55 | 127.88 |
| 07/28/2026 09:07 | 63 | 127.88 |
| 07/28/2026 09:07 | 78 | 127.88 |
| 07/28/2026 09:07 | 78 | 127.90 |
| 07/28/2026 09:07 | 55 | 127.90 |
| 07/28/2026 09:07 | 73 | 127.92 |
| 07/28/2026 09:07 | 78 | 127.92 |
| 07/28/2026 09:07 | 78 | 127.92 |
| 07/28/2026 09:07 | 71 | 127.94 |
| 07/28/2026 09:07 | 40 | 127.92 |
| 07/28/2026 09:07 | 94 | 127.92 |
| 07/28/2026 09:07 | 78 | 127.92 |
| 07/28/2026 09:07 | 33 | 127.94 |
| 07/28/2026 09:07 | 60 | 127.94 |
| 07/28/2026 09:07 | 96 | 127.96 |
| 07/28/2026 09:07 | 71 | 127.96 |
| 07/28/2026 09:07 | 4 | 127.96 |
| 07/28/2026 09:07 | 68 | 127.96 |
| 07/28/2026 09:07 | 72 | 127.96 |
| 07/28/2026 09:07 | 1 | 127.96 |
| 07/28/2026 09:07 | 78 | 127.94 |
| 07/28/2026 09:07 | 72 | 127.96 |
| 07/28/2026 09:07 | 72 | 127.96 |
| 07/28/2026 09:07 | 127 | 127.96 |
| 07/28/2026 09:07 | 37 | 127.96 |
| 07/28/2026 09:07 | 72 | 127.96 |
| 07/28/2026 09:07 | 37 | 127.94 |
| 07/28/2026 09:07 | 163 | 127.92 |
| 07/28/2026 09:07 | 100 | 127.92 |
| 07/28/2026 09:07 | 98 | 127.90 |
| 07/28/2026 09:07 | 52 | 127.90 |
| 07/28/2026 09:07 | 60 | 127.84 |
| 07/28/2026 09:07 | 78 | 127.86 |
| 07/28/2026 09:07 | 26 | 127.86 |
| 07/28/2026 09:07 | 18 | 127.86 |
| 07/28/2026 09:06 | 38 | 127.90 |
| 07/28/2026 09:06 | 212 | 127.90 |
| 07/28/2026 09:06 | 34 | 127.90 |
| 07/28/2026 09:06 | 70 | 127.90 |
| 07/28/2026 09:06 | 78 | 127.90 |
| 07/28/2026 09:06 | 112 | 127.90 |
| 07/28/2026 09:06 | 72 | 127.90 |
| 07/28/2026 09:06 | 145 | 127.90 |
| 07/28/2026 09:06 | 72 | 127.90 |
| 07/28/2026 09:06 | 28 | 127.86 |
| 07/28/2026 09:06 | 14 | 127.86 |
| 07/28/2026 09:06 | 32 | 127.90 |
| 07/28/2026 09:06 | 43 | 127.84 |
| 07/28/2026 09:06 | 66 | 127.90 |
| 07/28/2026 09:06 | 78 | 127.90 |
| 07/28/2026 09:06 | 106 | 127.90 |
| 07/28/2026 09:06 | 78 | 127.86 |
| 07/28/2026 09:06 | 95 | 127.86 |
| 07/28/2026 09:06 | 100 | 127.92 |
| 07/28/2026 09:06 | 34 | 127.96 |
| 07/28/2026 09:06 | 10 | 127.96 |
| 07/28/2026 09:06 | 299 | 127.94 |
| 07/28/2026 09:05 | 42 | 127.90 |
| 07/28/2026 09:05 | 40 | 127.90 |
| 07/28/2026 09:05 | 34 | 127.90 |
| 07/28/2026 09:05 | 57 | 127.90 |
| 07/28/2026 09:05 | 78 | 127.90 |
| 07/28/2026 09:05 | 78 | 127.92 |
| 07/28/2026 09:05 | 94 | 127.92 |
| 07/28/2026 09:05 | 35 | 127.92 |
| 07/28/2026 09:05 | 91 | 127.98 |
| 07/28/2026 09:05 | 159 | 127.98 |
| 07/28/2026 09:05 | 5 | 127.94 |
| 07/28/2026 09:05 | 110 | 127.88 |
| 07/28/2026 09:05 | 111 | 127.88 |
| 07/28/2026 09:05 | 81 | 127.90 |
| 07/28/2026 09:05 | 71 | 127.90 |
| 07/28/2026 09:05 | 98 | 127.90 |
| 07/28/2026 09:05 | 32 | 127.78 |
| 07/28/2026 09:05 | 1 | 127.80 |
| 07/28/2026 09:05 | 36 | 127.88 |
| 07/28/2026 09:05 | 76 | 127.88 |
| 07/28/2026 09:05 | 33 | 127.88 |
| 07/28/2026 09:05 | 98 | 127.88 |
| 07/28/2026 09:05 | 7 | 127.88 |
| 07/28/2026 09:04 | 111 | 127.86 |
| 07/28/2026 09:04 | 81 | 127.86 |
| 07/28/2026 09:04 | 114 | 127.84 |
| 07/28/2026 09:04 | 4 | 127.84 |
| 07/28/2026 09:04 | 94 | 127.84 |
| 07/28/2026 09:04 | 156 | 127.84 |
| 07/28/2026 09:04 | 9 | 127.82 |
| 07/28/2026 09:04 | 69 | 127.82 |
| 07/28/2026 09:04 | 68 | 127.80 |
| 07/28/2026 09:04 | 106 | 127.80 |
| 07/28/2026 09:04 | 106 | 127.78 |
| 07/28/2026 09:04 | 66 | 127.78 |
| 07/28/2026 09:04 | 100 | 127.78 |
| 07/28/2026 09:04 | 37 | 127.78 |
| 07/28/2026 09:04 | 13 | 127.66 |
| 07/28/2026 09:04 | 26 | 127.68 |
| 07/28/2026 09:04 | 82 | 127.68 |
| 07/28/2026 09:04 | 56 | 127.68 |
| 07/28/2026 09:03 | 309 | 127.76 |
| 07/28/2026 09:03 | 115 | 127.72 |
| 07/28/2026 09:03 | 108 | 127.70 |
| 07/28/2026 09:03 | 100 | 127.76 |
| 07/28/2026 09:03 | 36 | 127.72 |
| 07/28/2026 09:03 | 40 | 127.74 |
| 07/28/2026 09:03 | 15 | 127.88 |
| 07/28/2026 09:03 | 78 | 127.86 |
| 07/28/2026 09:03 | 157 | 127.86 |
| 07/28/2026 09:03 | 91 | 127.92 |
| 07/28/2026 09:03 | 159 | 127.92 |
| 07/28/2026 09:03 | 74 | 127.94 |
| 07/28/2026 09:03 | 98 | 127.92 |
| 07/28/2026 09:03 | 78 | 127.92 |
| 07/28/2026 09:03 | 157 | 127.84 |
| 07/28/2026 09:03 | 87 | 127.94 |
| 07/28/2026 09:03 | 163 | 127.94 |
| 07/28/2026 09:03 | 41 | 127.96 |
| 07/28/2026 09:03 | 98 | 127.94 |
| 07/28/2026 09:03 | 111 | 127.94 |
| 07/28/2026 09:03 | 31 | 127.90 |
| 07/28/2026 09:03 | 109 | 127.88 |
| 07/28/2026 09:03 | 110 | 127.88 |
| 07/28/2026 09:03 | 115 | 127.94 |
| 07/28/2026 09:03 | 69 | 127.94 |
| 07/28/2026 09:03 | 68 | 127.94 |
| 07/28/2026 09:02 | 108 | 127.90 |
| 07/28/2026 09:02 | 66 | 127.90 |
| 07/28/2026 09:02 | 7 | 127.88 |
| 07/28/2026 09:02 | 72 | 127.84 |
| 07/28/2026 09:02 | 50 | 127.98 |
| 07/28/2026 09:02 | 435 | 127.94 |
| 07/28/2026 09:02 | 65 | 127.94 |
| 07/28/2026 09:02 | 444 | 127.94 |
| 07/28/2026 09:02 | 56 | 127.94 |
| 07/28/2026 09:02 | 190 | 127.94 |
| 07/28/2026 09:02 | 69 | 128.02 |
| 07/28/2026 09:02 | 119 | 128.02 |
| 07/28/2026 09:02 | 72 | 127.96 |
| 07/28/2026 09:02 | 15 | 127.96 |
| 07/28/2026 09:02 | 7 | 127.96 |
| 07/28/2026 09:02 | 72 | 127.96 |
| 07/28/2026 09:02 | 44 | 127.98 |
| 07/28/2026 09:02 | 51 | 127.96 |
| 07/28/2026 09:02 | 94 | 127.96 |
| 07/28/2026 09:02 | 72 | 127.96 |
| 07/28/2026 09:02 | 36 | 127.96 |
| 07/28/2026 09:02 | 72 | 127.96 |
| 07/28/2026 09:02 | 32 | 127.96 |
| 07/28/2026 09:02 | 72 | 127.96 |
| 07/28/2026 09:02 | 84 | 127.94 |
| 07/28/2026 09:02 | 16 | 127.92 |
| 07/28/2026 09:02 | 154 | 127.92 |
| 07/28/2026 09:02 | 100 | 127.88 |
| 07/28/2026 09:02 | 63 | 127.88 |
| 07/28/2026 09:02 | 29 | 127.88 |
| 07/28/2026 09:02 | 120 | 127.82 |
| 07/28/2026 09:02 | 108 | 127.80 |
| 07/28/2026 09:02 | 190 | 127.80 |
| 07/28/2026 09:02 | 8 | 127.88 |
| 07/28/2026 09:02 | 9 | 127.86 |
| 07/28/2026 09:02 | 91 | 127.86 |
| 07/28/2026 09:02 | 37 | 127.86 |
| 07/28/2026 09:02 | 130 | 127.80 |
| 07/28/2026 09:02 | 68 | 127.80 |
| 07/28/2026 09:02 | 54 | 127.80 |
| 07/28/2026 09:02 | 38 | 127.80 |
| 07/28/2026 09:02 | 32 | 127.78 |
| 07/28/2026 09:02 | 151 | 127.76 |
| 07/28/2026 09:02 | 166 | 127.76 |
| 07/28/2026 09:01 | 58 | 127.82 |
| 07/28/2026 09:01 | 115 | 127.82 |
| 07/28/2026 09:01 | 3 | 127.80 |
| 07/28/2026 09:01 | 58 | 127.80 |
| 07/28/2026 09:01 | 77 | 127.84 |
| 07/28/2026 09:01 | 72 | 127.96 |
| 07/28/2026 09:01 | 94 | 127.96 |
| 07/28/2026 09:01 | 1 | 127.88 |
| 07/28/2026 09:01 | 67 | 127.88 |
| 07/28/2026 09:01 | 150 | 127.84 |
| 07/28/2026 09:01 | 1 | 127.80 |
| 07/28/2026 09:01 | 1 | 127.82 |
| 07/28/2026 09:01 | 71 | 127.82 |
| 07/28/2026 09:00 | 9 | 127.88 |
| 07/28/2026 09:00 | 153 | 127.88 |
| 07/28/2026 09:00 | 17 | 127.88 |
| 07/28/2026 09:00 | 111 | 127.96 |
| 07/28/2026 09:00 | 72 | 127.96 |
| 07/28/2026 09:00 | 79 | 127.94 |
| 07/28/2026 09:00 | 180 | 127.86 |
| 07/28/2026 09:00 | 82 | 127.82 |
| 07/28/2026 09:00 | 38 | 127.82 |
| 07/28/2026 09:00 | 77 | 127.96 |
| 07/28/2026 09:00 | 64 | 127.96 |
| 07/28/2026 09:00 | 1 | 127.96 |
| 07/28/2026 09:00 | 29 | 127.94 |
| 07/28/2026 09:00 | 2 | 127.94 |
| 07/28/2026 09:00 | 14 | 127.94 |
| 07/28/2026 09:00 | 12 | 127.92 |
| 07/28/2026 09:00 | 220 | 127.94 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 20 | 128.00 |
| 07/28/2026 09:00 | 226 | 128.00 |
| 07/28/2026 09:00 | 178 | 128.00 |
| 07/28/2026 09:00 | 325 | 128.00 |
| 07/28/2026 09:00 | 382 | 128.00 |
| 07/28/2026 09:00 | 1548 | 128.00 |
| 07/28/2026 09:00 | 36 | 128.00 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 457 | 128.00 |
| 07/28/2026 09:00 | 581 | 128.00 |
| 07/28/2026 09:00 | 501 | 128.00 |
| 07/28/2026 09:00 | 7 | 128.00 |
| 07/28/2026 09:00 | 7 | 128.00 |
| 07/28/2026 09:00 | 2 | 128.00 |
| 07/28/2026 09:00 | 85 | 128.00 |
| 07/28/2026 09:00 | 80 | 128.00 |
| 07/28/2026 09:00 | 5 | 128.00 |
| 07/28/2026 09:00 | 109 | 128.00 |
| 07/28/2026 09:00 | 72 | 128.00 |
| 07/28/2026 09:00 | 332 | 128.00 |
| 07/28/2026 09:00 | 1803 | 128.00 |
| 07/28/2026 09:00 | 260 | 128.00 |
| 07/28/2026 09:00 | 45 | 128.00 |
| 07/28/2026 09:00 | 25 | 128.00 |
| 07/28/2026 09:00 | 48 | 128.00 |
| 07/28/2026 09:00 | 3 | 128.00 |
| 07/28/2026 09:00 | 113 | 128.00 |
| 07/28/2026 09:00 | 342 | 128.00 |
| 07/28/2026 09:00 | 523 | 128.00 |
| 07/28/2026 09:00 | 780 | 128.00 |
| 07/28/2026 09:00 | 559 | 128.00 |
| 07/28/2026 09:00 | 280 | 128.00 |
| 07/28/2026 09:00 | 841 | 128.00 |
| 07/28/2026 09:00 | 1428 | 128.00 |
| 07/28/2026 09:00 | 152 | 128.00 |
| 07/28/2026 09:00 | 780 | 128.00 |
| 07/28/2026 09:00 | 243 | 128.00 |
| 07/28/2026 09:00 | 275 | 128.00 |
| 07/28/2026 09:00 | 529 | 128.00 |
| 07/28/2026 09:00 | 75 | 128.00 |
| 07/28/2026 09:00 | 1684 | 128.00 |
| 07/28/2026 09:00 | 50 | 128.00 |
| 07/28/2026 09:00 | 190 | 128.00 |
| 07/28/2026 09:00 | 604 | 128.00 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 14 | 128.00 |
| 07/28/2026 09:00 | 591 | 128.00 |
| 07/28/2026 09:00 | 688 | 128.00 |
| 07/28/2026 09:00 | 502 | 128.00 |
| 07/28/2026 09:00 | 135 | 128.00 |
| 07/28/2026 09:00 | 2 | 128.00 |
| 07/28/2026 09:00 | 139 | 128.00 |
| 07/28/2026 09:00 | 1232 | 128.00 |
| 07/28/2026 09:00 | 917 | 128.00 |
| 07/28/2026 09:00 | 293 | 128.00 |
| 07/28/2026 09:00 | 306 | 128.00 |
| 07/28/2026 09:00 | 304 | 128.00 |
| 07/28/2026 09:00 | 287 | 128.00 |
| 07/28/2026 09:00 | 17 | 128.00 |
| 07/28/2026 09:00 | 337 | 128.00 |
| 07/28/2026 09:00 | 325 | 128.00 |
| 07/28/2026 09:00 | 664 | 128.00 |
| 07/28/2026 09:00 | 320 | 128.00 |
| 07/28/2026 09:00 | 292 | 128.00 |
| 07/28/2026 09:00 | 97 | 128.00 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 448 | 128.00 |
| 07/28/2026 09:00 | 33 | 128.00 |
| 07/28/2026 09:00 | 124 | 128.00 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 1202 | 128.00 |
| 07/28/2026 09:00 | 676 | 128.00 |
| 07/28/2026 09:00 | 343 | 128.00 |
| 07/28/2026 09:00 | 759 | 128.00 |
| 07/28/2026 09:00 | 7 | 128.00 |
| 07/28/2026 09:00 | 1114 | 128.00 |
| 07/28/2026 09:00 | 44 | 128.00 |
| 07/28/2026 09:00 | 2 | 128.00 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 10 | 128.00 |
| 07/28/2026 09:00 | 3 | 128.00 |
| 07/28/2026 09:00 | 278 | 128.00 |
| 07/28/2026 09:00 | 348 | 128.00 |
| 07/28/2026 09:00 | 553 | 128.00 |
| 07/28/2026 09:00 | 300 | 128.00 |
| 07/28/2026 09:00 | 518 | 128.00 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 509 | 128.00 |
| 07/28/2026 09:00 | 38 | 128.00 |
| 07/28/2026 09:00 | 63 | 128.00 |
| 07/28/2026 09:00 | 259 | 128.00 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 3726 | 128.00 |
| 07/28/2026 09:00 | 18 | 128.00 |
| 07/28/2026 09:00 | 713 | 128.00 |
| 07/28/2026 09:00 | 7 | 128.00 |
| 07/28/2026 09:00 | 44 | 128.00 |
| 07/28/2026 09:00 | 113 | 128.00 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 44 | 128.00 |
| 07/28/2026 09:00 | 1899 | 128.00 |
| 07/28/2026 09:00 | 1955 | 128.00 |
| 07/28/2026 09:00 | 1955 | 128.00 |
| 07/28/2026 09:00 | 38 | 128.00 |
| 07/28/2026 09:00 | 160 | 128.00 |
| 07/28/2026 09:00 | 5 | 128.00 |
| 07/28/2026 09:00 | 1370 | 128.00 |
| 07/28/2026 09:00 | 230 | 128.00 |
| 07/28/2026 09:00 | 1505 | 128.00 |
| 07/28/2026 09:00 | 357 | 128.00 |
| 07/28/2026 09:00 | 925 | 128.00 |
| 07/28/2026 09:00 | 1030 | 128.00 |
| 07/28/2026 09:00 | 122 | 128.00 |
| 07/28/2026 09:00 | 1177 | 128.00 |
| 07/28/2026 09:00 | 100 | 128.00 |
| 07/28/2026 09:00 | 13 | 128.00 |
| 07/28/2026 09:00 | 487 | 128.00 |
| 07/28/2026 09:00 | 2 | 128.00 |
| 07/28/2026 09:00 | 492 | 128.00 |
| 07/28/2026 09:00 | 170 | 128.00 |
| 07/28/2026 09:00 | 28 | 128.00 |
| 07/28/2026 09:00 | 11 | 128.00 |
| 07/28/2026 09:00 | 3 | 128.00 |
| 07/28/2026 09:00 | 13 | 128.00 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 60 | 128.00 |
| 07/28/2026 09:00 | 526 | 128.00 |
| 07/28/2026 09:00 | 244 | 128.00 |
| 07/28/2026 09:00 | 67 | 128.00 |
| 07/28/2026 09:00 | 76 | 128.00 |
| 07/28/2026 09:00 | 487 | 128.00 |
| 07/28/2026 09:00 | 129 | 128.00 |
| 07/28/2026 09:00 | 3 | 128.00 |
| 07/28/2026 09:00 | 280 | 128.00 |
| 07/28/2026 09:00 | 280 | 128.00 |
| 07/28/2026 09:00 | 20 | 128.00 |
| 07/28/2026 09:00 | 60 | 128.00 |
| 07/28/2026 09:00 | 52 | 128.00 |
| 07/28/2026 09:00 | 250 | 128.00 |
| 07/28/2026 09:00 | 35 | 128.00 |
| 07/28/2026 09:00 | 266 | 128.00 |
| 07/28/2026 09:00 | 69 | 128.00 |
| 07/28/2026 09:00 | 335 | 128.00 |
| 07/28/2026 09:00 | 930 | 128.00 |
| 07/28/2026 09:00 | 454 | 128.00 |
| 07/28/2026 09:00 | 24 | 128.00 |
| 07/28/2026 09:00 | 1352 | 128.00 |
| 07/28/2026 09:00 | 412 | 128.00 |
| 07/28/2026 09:00 | 101 | 128.00 |
| 07/28/2026 09:00 | 100 | 128.00 |
| 07/28/2026 09:00 | 100 | 128.00 |
| 07/28/2026 09:00 | 10 | 128.00 |
| 07/28/2026 09:00 | 40 | 128.00 |
| 07/28/2026 09:00 | 137 | 128.00 |
| 07/28/2026 09:00 | 500 | 128.00 |
| 07/28/2026 09:00 | 280 | 128.00 |
| 07/28/2026 09:00 | 536 | 128.00 |
| 07/28/2026 09:00 | 58 | 128.00 |
| 07/28/2026 09:00 | 221 | 128.00 |
| 07/28/2026 09:00 | 252 | 128.00 |
| 07/28/2026 09:00 | 65 | 128.00 |
| 07/28/2026 09:00 | 11 | 128.00 |
| 07/28/2026 09:00 | 14 | 128.00 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 14 | 128.00 |
| 07/28/2026 09:00 | 148 | 128.00 |
| 07/28/2026 09:00 | 35 | 128.00 |
| 07/28/2026 09:00 | 900 | 128.00 |
| 07/28/2026 09:00 | 47 | 128.00 |
| 07/28/2026 09:00 | 154 | 128.00 |
| 07/28/2026 09:00 | 62 | 128.00 |
| 07/28/2026 09:00 | 6 | 128.00 |
| 07/28/2026 09:00 | 95 | 128.00 |
| 07/28/2026 09:00 | 628 | 128.00 |
| 07/28/2026 09:00 | 311 | 128.00 |
| 07/28/2026 09:00 | 55 | 128.00 |
| 07/28/2026 09:00 | 16 | 128.00 |
| 07/28/2026 09:00 | 2 | 128.00 |
| 07/28/2026 09:00 | 50 | 128.00 |
| 07/28/2026 09:00 | 153 | 128.00 |
| 07/28/2026 09:00 | 3 | 128.00 |
| 07/28/2026 09:00 | 15 | 128.00 |
| 07/28/2026 09:00 | 8 | 128.00 |
| 07/28/2026 09:00 | 300 | 128.00 |
| 07/28/2026 09:00 | 46 | 128.00 |
| 07/28/2026 09:00 | 5 | 128.00 |
| 07/28/2026 09:00 | 14 | 128.00 |
| 07/28/2026 09:00 | 12 | 128.00 |
| 07/28/2026 09:00 | 7 | 128.00 |
| 07/28/2026 09:00 | 15 | 128.00 |
| 07/28/2026 09:00 | 18 | 128.00 |
| 07/28/2026 09:00 | 27 | 128.00 |
| 07/28/2026 09:00 | 100 | 128.00 |
| 07/28/2026 09:00 | 67 | 128.00 |
| 07/28/2026 09:00 | 16 | 128.00 |
| 07/28/2026 09:00 | 93 | 128.00 |
| 07/28/2026 09:00 | 100 | 128.00 |
| 07/28/2026 09:00 | 100 | 128.00 |
| 07/28/2026 09:00 | 100 | 128.00 |
| 07/28/2026 09:00 | 433 | 128.00 |
| 07/28/2026 09:00 | 100 | 128.00 |
| 07/28/2026 09:00 | 13 | 128.00 |
| 07/28/2026 09:00 | 662 | 128.00 |
| 07/28/2026 09:00 | 38 | 128.00 |
| 07/28/2026 09:00 | 46 | 128.00 |
| 07/28/2026 09:00 | 10 | 128.00 |
| 07/28/2026 09:00 | 7 | 128.00 |
| 07/28/2026 09:00 | 110 | 128.00 |
| 07/28/2026 09:00 | 1 | 128.00 |
| 07/28/2026 09:00 | 84 | 128.00 |
| 07/28/2026 09:00 | 333 | 128.00 |
| 07/28/2026 09:00 | 209 | 128.00 |
| 07/28/2026 09:00 | 13 | 128.00 |
| 07/28/2026 09:00 | 170 | 128.00 |
| 07/28/2026 09:00 | 3 | 128.00 |
| 07/28/2026 09:00 | 76 | 128.00 |
| 07/28/2026 09:00 | 15 | 128.00 |
| 07/28/2026 09:00 | 30 | 128.00 |
| 07/28/2026 09:00 | 73 | 128.00 |