Large gap with delayed quotes
|
Last quote
02/27/2026
-
17:38:16
|
Bid
02/27/2026 -
20:27:26
|
Bid Volume |
Ask
02/27/2026 -
21:12:33
|
Ask Volume |
|---|---|---|---|---|
|
130.50
+2.40
(
+1.87% )
|
0.00
|
121 |
0.00
|
1,018 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/27/2026 17:37 | 150 | 130.50 |
| 02/27/2026 17:33 | 714 | 130.50 |
| 02/27/2026 17:33 | 214 | 130.50 |
| 02/27/2026 17:31 | 192 | 130.50 |
| 02/27/2026 17:31 | 235 | 130.50 |
| 02/27/2026 17:31 | 426 | 130.50 |
| 02/27/2026 17:31 | 1819 | 130.50 |
| 02/27/2026 17:30 | 1 | 130.50 |
| 02/27/2026 17:30 | 3721 | 130.50 |
| 02/27/2026 17:30 | 2397 | 130.50 |
| 02/27/2026 17:30 | 947 | 130.50 |
| 02/27/2026 17:30 | 485 | 130.50 |
| 02/27/2026 17:30 | 4515 | 130.50 |
| 02/27/2026 17:30 | 89 | 130.50 |
| 02/27/2026 17:30 | 3490 | 130.50 |
| 02/27/2026 17:30 | 3473 | 130.50 |
| 02/27/2026 17:30 | 41 | 130.50 |
| 02/27/2026 17:30 | 816 | 130.50 |
| 02/27/2026 17:30 | 4446 | 130.50 |
| 02/27/2026 17:30 | 500 | 130.50 |
| 02/27/2026 17:30 | 3872 | 130.50 |
| 02/27/2026 17:30 | 1892 | 130.50 |
| 02/27/2026 17:30 | 9724 | 130.50 |
| 02/27/2026 17:30 | 1843 | 130.50 |
| 02/27/2026 17:30 | 9773 | 130.50 |
| 02/27/2026 17:30 | 1794 | 130.50 |
| 02/27/2026 17:30 | 46 | 130.50 |
| 02/27/2026 17:30 | 142 | 130.50 |
| 02/27/2026 17:30 | 204 | 130.50 |
| 02/27/2026 17:30 | 268 | 130.50 |
| 02/27/2026 17:30 | 56 | 130.50 |
| 02/27/2026 17:30 | 1535 | 130.50 |
| 02/27/2026 17:30 | 1009 | 130.50 |
| 02/27/2026 17:30 | 1098 | 130.50 |
| 02/27/2026 17:30 | 2837 | 130.50 |
| 02/27/2026 17:30 | 688 | 130.50 |
| 02/27/2026 17:30 | 2281 | 130.50 |
| 02/27/2026 17:30 | 2364 | 130.50 |
| 02/27/2026 17:30 | 9252 | 130.50 |
| 02/27/2026 17:30 | 1 | 130.50 |
| 02/27/2026 17:30 | 22 | 130.50 |
| 02/27/2026 17:30 | 22 | 130.50 |
| 02/27/2026 17:30 | 455 | 130.50 |
| 02/27/2026 17:30 | 1822 | 130.50 |
| 02/27/2026 17:30 | 1709 | 130.50 |
| 02/27/2026 17:30 | 4788 | 130.50 |
| 02/27/2026 17:30 | 100 | 130.50 |
| 02/27/2026 17:30 | 2945 | 130.50 |
| 02/27/2026 17:30 | 498 | 130.50 |
| 02/27/2026 17:30 | 1287 | 130.50 |
| 02/27/2026 17:30 | 42 | 130.50 |
| 02/27/2026 17:30 | 6 | 130.50 |
| 02/27/2026 17:30 | 89 | 130.50 |
| 02/27/2026 17:30 | 110 | 130.50 |
| 02/27/2026 17:30 | 426 | 130.50 |
| 02/27/2026 17:30 | 915 | 130.50 |
| 02/27/2026 17:30 | 172 | 130.50 |
| 02/27/2026 17:30 | 2292 | 130.50 |
| 02/27/2026 17:30 | 7610 | 130.50 |
| 02/27/2026 17:30 | 143 | 130.50 |
| 02/27/2026 17:30 | 16 | 130.50 |
| 02/27/2026 17:30 | 654 | 130.50 |
| 02/27/2026 17:30 | 1738 | 130.50 |
| 02/27/2026 17:30 | 272 | 130.50 |
| 02/27/2026 17:30 | 8910 | 130.50 |
| 02/27/2026 17:30 | 2692 | 130.50 |
| 02/27/2026 17:30 | 151 | 130.50 |
| 02/27/2026 17:30 | 962 | 130.50 |
| 02/27/2026 17:30 | 911 | 130.50 |
| 02/27/2026 17:30 | 178 | 130.50 |
| 02/27/2026 17:30 | 6680 | 130.50 |
| 02/27/2026 17:30 | 29 | 130.50 |
| 02/27/2026 17:30 | 155 | 130.50 |
| 02/27/2026 17:30 | 89 | 130.50 |
| 02/27/2026 17:30 | 180 | 130.50 |
| 02/27/2026 17:30 | 151 | 130.50 |
| 02/27/2026 17:30 | 34 | 130.50 |
| 02/27/2026 17:30 | 58 | 130.50 |
| 02/27/2026 17:30 | 1285 | 130.50 |
| 02/27/2026 17:30 | 299 | 130.50 |
| 02/27/2026 17:30 | 604 | 130.50 |
| 02/27/2026 17:30 | 3 | 130.50 |
| 02/27/2026 17:30 | 7554 | 130.50 |
| 02/27/2026 17:30 | 364 | 130.50 |
| 02/27/2026 17:30 | 56 | 130.50 |
| 02/27/2026 17:30 | 965 | 130.50 |
| 02/27/2026 17:30 | 206 | 130.50 |
| 02/27/2026 17:30 | 2444 | 130.50 |
| 02/27/2026 17:30 | 401 | 130.50 |
| 02/27/2026 17:30 | 736 | 130.50 |
| 02/27/2026 17:30 | 791 | 130.50 |
| 02/27/2026 17:30 | 1012 | 130.50 |
| 02/27/2026 17:30 | 10277 | 130.50 |
| 02/27/2026 17:30 | 2674 | 130.50 |
| 02/27/2026 17:30 | 2375 | 130.50 |
| 02/27/2026 17:30 | 23 | 130.50 |
| 02/27/2026 17:30 | 2500 | 130.50 |
| 02/27/2026 17:30 | 4010 | 130.50 |
| 02/27/2026 17:30 | 11582 | 130.50 |
| 02/27/2026 17:30 | 7377 | 130.50 |
| 02/27/2026 17:30 | 1720 | 130.50 |
| 02/27/2026 17:30 | 197 | 130.50 |
| 02/27/2026 17:30 | 2288 | 130.50 |
| 02/27/2026 17:30 | 11582 | 130.50 |
| 02/27/2026 17:30 | 9099 | 130.50 |
| 02/27/2026 17:30 | 915 | 130.50 |
| 02/27/2026 17:30 | 10 | 130.50 |
| 02/27/2026 17:30 | 39 | 130.50 |
| 02/27/2026 17:30 | 69 | 130.50 |
| 02/27/2026 17:30 | 1450 | 130.50 |
| 02/27/2026 17:30 | 254 | 130.50 |
| 02/27/2026 17:30 | 401 | 130.50 |
| 02/27/2026 17:30 | 56 | 130.50 |
| 02/27/2026 17:30 | 4540 | 130.50 |
| 02/27/2026 17:30 | 1433 | 130.50 |
| 02/27/2026 17:30 | 227 | 130.50 |
| 02/27/2026 17:30 | 3606 | 130.50 |
| 02/27/2026 17:30 | 2886 | 130.50 |
| 02/27/2026 17:30 | 1630 | 130.50 |
| 02/27/2026 17:30 | 8465 | 130.50 |
| 02/27/2026 17:30 | 1495 | 130.50 |
| 02/27/2026 17:30 | 11590 | 130.50 |
| 02/27/2026 17:30 | 1739 | 130.50 |
| 02/27/2026 17:30 | 1146 | 130.50 |
| 02/27/2026 17:30 | 177 | 130.50 |
| 02/27/2026 17:30 | 1432 | 130.50 |
| 02/27/2026 17:30 | 36 | 130.50 |
| 02/27/2026 17:30 | 5687 | 130.50 |
| 02/27/2026 17:30 | 1373 | 130.50 |
| 02/27/2026 17:30 | 11590 | 130.50 |
| 02/27/2026 17:30 | 230 | 130.50 |
| 02/27/2026 17:30 | 3394 | 130.50 |
| 02/27/2026 17:30 | 10415 | 130.50 |
| 02/27/2026 17:30 | 207 | 130.50 |
| 02/27/2026 17:30 | 8517 | 130.50 |
| 02/27/2026 17:30 | 10388 | 130.50 |
| 02/27/2026 17:30 | 3886 | 130.50 |
| 02/27/2026 17:30 | 7709 | 130.50 |
| 02/27/2026 17:30 | 89 | 130.50 |
| 02/27/2026 17:30 | 7807 | 130.50 |
| 02/27/2026 17:30 | 30 | 130.50 |
| 02/27/2026 17:30 | 52 | 130.50 |
| 02/27/2026 17:30 | 1014 | 130.50 |
| 02/27/2026 17:30 | 11599 | 130.50 |
| 02/27/2026 17:30 | 11599 | 130.50 |
| 02/27/2026 17:30 | 209 | 130.50 |
| 02/27/2026 17:30 | 401 | 130.50 |
| 02/27/2026 17:30 | 625 | 130.50 |
| 02/27/2026 17:30 | 11604 | 130.50 |
| 02/27/2026 17:30 | 11604 | 130.50 |
| 02/27/2026 17:30 | 11604 | 130.50 |
| 02/27/2026 17:30 | 11604 | 130.50 |
| 02/27/2026 17:30 | 11604 | 130.50 |
| 02/27/2026 17:30 | 846 | 130.50 |
| 02/27/2026 17:30 | 3315 | 130.50 |
| 02/27/2026 17:30 | 822 | 130.50 |
| 02/27/2026 17:30 | 470 | 130.50 |
| 02/27/2026 17:30 | 8037 | 130.50 |
| 02/27/2026 17:30 | 11607 | 130.50 |
| 02/27/2026 17:30 | 90 | 130.50 |
| 02/27/2026 17:30 | 2329 | 130.50 |
| 02/27/2026 17:30 | 9078 | 130.50 |
| 02/27/2026 17:30 | 11611 | 130.50 |
| 02/27/2026 17:30 | 11611 | 130.50 |
| 02/27/2026 17:30 | 11611 | 130.50 |
| 02/27/2026 17:30 | 210 | 130.50 |
| 02/27/2026 17:30 | 8544 | 130.50 |
| 02/27/2026 17:30 | 11616 | 130.50 |
| 02/27/2026 17:30 | 9049 | 130.50 |
| 02/27/2026 17:30 | 2567 | 130.50 |
| 02/27/2026 17:30 | 6489 | 130.50 |
| 02/27/2026 17:30 | 915 | 130.50 |
| 02/27/2026 17:30 | 147 | 130.50 |
| 02/27/2026 17:30 | 915 | 130.50 |
| 02/27/2026 17:30 | 3150 | 130.50 |
| 02/27/2026 17:30 | 1273 | 130.50 |
| 02/27/2026 17:30 | 3816 | 130.50 |
| 02/27/2026 17:30 | 1702 | 130.50 |
| 02/27/2026 17:30 | 51 | 130.50 |
| 02/27/2026 17:30 | 4997 | 130.50 |
| 02/27/2026 17:30 | 198 | 130.50 |
| 02/27/2026 17:30 | 89 | 130.50 |
| 02/27/2026 17:30 | 4608 | 130.50 |
| 02/27/2026 17:30 | 2747 | 130.50 |
| 02/27/2026 17:30 | 212 | 130.50 |
| 02/27/2026 17:30 | 214 | 130.50 |
| 02/27/2026 17:30 | 802 | 130.50 |
| 02/27/2026 17:30 | 90 | 130.50 |
| 02/27/2026 17:30 | 309 | 130.50 |
| 02/27/2026 17:30 | 300 | 130.50 |
| 02/27/2026 17:30 | 2266 | 130.50 |
| 02/27/2026 17:30 | 365 | 130.50 |
| 02/27/2026 17:30 | 6576 | 130.50 |
| 02/27/2026 17:30 | 297 | 130.50 |
| 02/27/2026 17:30 | 374 | 130.50 |
| 02/27/2026 17:30 | 20754 | 130.50 |
| 02/27/2026 17:30 | 2616 | 130.50 |
| 02/27/2026 17:30 | 8891 | 130.50 |
| 02/27/2026 17:30 | 90 | 130.50 |
| 02/27/2026 17:30 | 3329 | 130.50 |
| 02/27/2026 17:30 | 3413 | 130.50 |
| 02/27/2026 17:30 | 6743 | 130.50 |
| 02/27/2026 17:30 | 682 | 130.50 |
| 02/27/2026 17:30 | 5736 | 130.50 |
| 02/27/2026 17:30 | 4376 | 130.50 |
| 02/27/2026 17:30 | 30 | 130.50 |
| 02/27/2026 17:30 | 891 | 130.50 |
| 02/27/2026 17:30 | 1912 | 130.50 |
| 02/27/2026 17:30 | 1912 | 130.50 |
| 02/27/2026 17:30 | 1912 | 130.50 |
| 02/27/2026 17:30 | 625 | 130.50 |
| 02/27/2026 17:30 | 483 | 130.50 |
| 02/27/2026 17:30 | 89 | 130.50 |
| 02/27/2026 17:30 | 68 | 130.50 |
| 02/27/2026 17:30 | 4384 | 130.50 |
| 02/27/2026 17:30 | 1912 | 130.50 |
| 02/27/2026 17:30 | 1912 | 130.50 |
| 02/27/2026 17:30 | 1912 | 130.50 |
| 02/27/2026 17:30 | 3684 | 130.50 |
| 02/27/2026 17:30 | 12878 | 130.50 |
| 02/27/2026 17:30 | 1911 | 130.50 |
| 02/27/2026 17:30 | 1911 | 130.50 |
| 02/27/2026 17:30 | 1911 | 130.50 |
| 02/27/2026 17:30 | 101 | 130.50 |
| 02/27/2026 17:30 | 3192 | 130.50 |
| 02/27/2026 17:30 | 2672 | 130.50 |
| 02/27/2026 17:30 | 341 | 130.50 |
| 02/27/2026 17:30 | 4964 | 130.50 |
| 02/27/2026 17:30 | 336 | 130.50 |
| 02/27/2026 17:30 | 1038 | 130.50 |
| 02/27/2026 17:30 | 875 | 130.50 |
| 02/27/2026 17:30 | 4963 | 130.50 |
| 02/27/2026 17:30 | 4310 | 130.50 |
| 02/27/2026 17:30 | 653 | 130.50 |
| 02/27/2026 17:30 | 149 | 130.50 |
| 02/27/2026 17:30 | 4814 | 130.50 |
| 02/27/2026 17:30 | 15 | 130.50 |
| 02/27/2026 17:30 | 3733 | 130.50 |
| 02/27/2026 17:30 | 190 | 130.50 |
| 02/27/2026 17:30 | 1237 | 130.50 |
| 02/27/2026 17:30 | 367 | 130.50 |
| 02/27/2026 17:30 | 1062 | 130.50 |
| 02/27/2026 17:30 | 3901 | 130.50 |
| 02/27/2026 17:30 | 11319 | 130.50 |
| 02/27/2026 17:30 | 382 | 130.50 |
| 02/27/2026 17:30 | 9465 | 130.50 |
| 02/27/2026 17:30 | 9942 | 130.50 |
| 02/27/2026 17:30 | 3633 | 130.50 |
| 02/27/2026 17:30 | 4963 | 130.50 |
| 02/27/2026 17:30 | 3824 | 130.50 |
| 02/27/2026 17:30 | 3824 | 130.50 |
| 02/27/2026 17:30 | 3938 | 130.50 |
| 02/27/2026 17:30 | 4963 | 130.50 |
| 02/27/2026 17:30 | 4963 | 130.50 |
| 02/27/2026 17:30 | 4329 | 130.50 |
| 02/27/2026 17:30 | 18441 | 130.50 |
| 02/27/2026 17:30 | 920 | 130.50 |
| 02/27/2026 17:30 | 10508 | 130.50 |
| 02/27/2026 17:30 | 884 | 130.50 |
| 02/27/2026 17:30 | 910 | 130.50 |
| 02/27/2026 17:30 | 80 | 130.50 |
| 02/27/2026 17:30 | 11 | 130.50 |
| 02/27/2026 17:30 | 15 | 130.50 |
| 02/27/2026 17:30 | 105 | 130.50 |
| 02/27/2026 17:30 | 2 | 130.50 |
| 02/27/2026 17:30 | 4 | 130.50 |
| 02/27/2026 17:30 | 35 | 130.50 |
| 02/27/2026 17:30 | 6 | 130.50 |
| 02/27/2026 17:30 | 17 | 130.50 |
| 02/27/2026 17:30 | 1 | 130.50 |
| 02/27/2026 17:30 | 68 | 130.50 |
| 02/27/2026 17:30 | 1 | 130.50 |
| 02/27/2026 17:30 | 8 | 130.50 |
| 02/27/2026 17:30 | 38 | 130.50 |
| 02/27/2026 17:30 | 802 | 130.50 |
| 02/27/2026 17:30 | 168 | 130.50 |
| 02/27/2026 17:30 | 5765 | 130.50 |
| 02/27/2026 17:30 | 2616 | 130.50 |
| 02/27/2026 17:30 | 309 | 130.50 |
| 02/27/2026 17:30 | 3036 | 130.50 |
| 02/27/2026 17:30 | 7929 | 130.50 |
| 02/27/2026 17:30 | 6029 | 130.50 |
| 02/27/2026 17:30 | 249 | 130.50 |
| 02/27/2026 17:30 | 413 | 130.50 |
| 02/27/2026 17:30 | 88 | 130.50 |
| 02/27/2026 17:30 | 331 | 130.50 |
| 02/27/2026 17:30 | 830 | 130.50 |
| 02/27/2026 17:30 | 4513 | 130.50 |
| 02/27/2026 17:30 | 13381 | 130.50 |
| 02/27/2026 17:30 | 1439 | 130.50 |
| 02/27/2026 17:30 | 4738 | 130.50 |
| 02/27/2026 17:30 | 19821 | 130.50 |
| 02/27/2026 17:30 | 55889 | 130.50 |
| 02/27/2026 17:30 | 51273 | 130.50 |
| 02/27/2026 17:30 | 643 | 130.50 |
| 02/27/2026 17:30 | 3973 | 130.50 |
| 02/27/2026 17:30 | 2161 | 130.50 |
| 02/27/2026 17:30 | 9 | 130.50 |
| 02/27/2026 17:30 | 7805 | 130.50 |
| 02/27/2026 17:30 | 5092 | 130.50 |
| 02/27/2026 17:30 | 24460 | 130.50 |
| 02/27/2026 17:30 | 12707 | 130.50 |
| 02/27/2026 17:30 | 1 | 130.50 |
| 02/27/2026 17:30 | 684 | 130.50 |
| 02/27/2026 17:30 | 9432 | 130.50 |
| 02/27/2026 17:30 | 212 | 130.50 |
| 02/27/2026 17:30 | 67 | 130.50 |
| 02/27/2026 17:30 | 512 | 130.50 |
| 02/27/2026 17:30 | 377 | 130.50 |
| 02/27/2026 17:30 | 880 | 130.50 |
| 02/27/2026 17:30 | 2693 | 130.50 |
| 02/27/2026 17:30 | 637 | 130.50 |
| 02/27/2026 17:30 | 6 | 130.50 |
| 02/27/2026 17:30 | 3221 | 130.50 |
| 02/27/2026 17:30 | 1122 | 130.50 |
| 02/27/2026 17:30 | 880 | 130.50 |
| 02/27/2026 17:30 | 178 | 130.50 |
| 02/27/2026 17:30 | 191 | 130.50 |
| 02/27/2026 17:30 | 16562 | 130.50 |
| 02/27/2026 17:30 | 3972 | 130.50 |
| 02/27/2026 17:30 | 768 | 130.50 |
| 02/27/2026 17:30 | 781 | 130.50 |
| 02/27/2026 17:30 | 1 | 130.50 |
| 02/27/2026 17:30 | 7791 | 130.50 |
| 02/27/2026 17:30 | 2498 | 130.50 |
| 02/27/2026 17:30 | 11739 | 130.50 |
| 02/27/2026 17:30 | 3182 | 130.50 |
| 02/27/2026 17:30 | 19 | 130.50 |
| 02/27/2026 17:30 | 40 | 130.50 |
| 02/27/2026 17:30 | 4963 | 130.50 |
| 02/27/2026 17:30 | 191 | 130.50 |
| 02/27/2026 17:30 | 4963 | 130.50 |
| 02/27/2026 17:30 | 4961 | 130.50 |
| 02/27/2026 17:30 | 2519 | 130.50 |
| 02/27/2026 17:30 | 45 | 130.50 |
| 02/27/2026 17:30 | 16528 | 130.50 |
| 02/27/2026 17:30 | 10 | 130.50 |
| 02/27/2026 17:30 | 1581 | 130.50 |
| 02/27/2026 17:30 | 4015 | 130.50 |
| 02/27/2026 17:30 | 14531 | 130.50 |
| 02/27/2026 17:30 | 34322 | 130.50 |
| 02/27/2026 17:30 | 898 | 130.50 |
| 02/27/2026 17:30 | 22328 | 130.50 |
| 02/27/2026 17:30 | 7672 | 130.50 |
| 02/27/2026 17:30 | 98 | 130.50 |
| 02/27/2026 17:30 | 6 | 130.50 |
| 02/27/2026 17:30 | 3473 | 130.50 |
| 02/27/2026 17:30 | 40544 | 130.50 |
| 02/27/2026 17:30 | 1868 | 130.50 |
| 02/27/2026 17:30 | 69 | 130.50 |
| 02/27/2026 17:30 | 3 | 130.50 |
| 02/27/2026 17:30 | 2020 | 130.50 |
| 02/27/2026 17:30 | 128 | 130.50 |
| 02/27/2026 17:30 | 376 | 130.50 |
| 02/27/2026 17:30 | 1291 | 130.50 |
| 02/27/2026 17:30 | 6119 | 130.50 |
| 02/27/2026 17:30 | 133 | 130.50 |
| 02/27/2026 17:30 | 588 | 130.50 |
| 02/27/2026 17:30 | 79 | 130.50 |
| 02/27/2026 17:30 | 110 | 130.50 |
| 02/27/2026 17:30 | 17042 | 130.50 |
| 02/27/2026 17:30 | 1334 | 130.50 |
| 02/27/2026 17:30 | 739 | 130.50 |
| 02/27/2026 17:30 | 5220 | 130.50 |
| 02/27/2026 17:30 | 171 | 130.50 |
| 02/27/2026 17:30 | 5106 | 130.50 |
| 02/27/2026 17:30 | 330 | 130.50 |
| 02/27/2026 17:30 | 167 | 130.50 |
| 02/27/2026 17:30 | 32996 | 130.50 |
| 02/27/2026 17:30 | 3304 | 130.50 |
| 02/27/2026 17:30 | 3 | 130.50 |
| 02/27/2026 17:30 | 103 | 130.50 |
| 02/27/2026 17:30 | 102 | 130.50 |
| 02/27/2026 17:30 | 4476 | 130.50 |
| 02/27/2026 17:30 | 158 | 130.50 |
| 02/27/2026 17:30 | 61 | 130.50 |
| 02/27/2026 17:30 | 11 | 130.50 |
| 02/27/2026 17:30 | 90 | 130.50 |
| 02/27/2026 17:30 | 2033 | 130.50 |
| 02/27/2026 17:30 | 1144 | 130.50 |
| 02/27/2026 17:30 | 1554 | 130.50 |
| 02/27/2026 17:30 | 958 | 130.50 |
| 02/27/2026 17:30 | 2536 | 130.50 |
| 02/27/2026 17:30 | 2081 | 130.50 |
| 02/27/2026 17:30 | 598 | 130.50 |
| 02/27/2026 17:30 | 138 | 130.50 |
| 02/27/2026 17:30 | 5236 | 130.50 |
| 02/27/2026 17:30 | 10 | 130.50 |
| 02/27/2026 17:30 | 451 | 130.50 |
| 02/27/2026 17:30 | 22 | 130.50 |
| 02/27/2026 17:30 | 8 | 130.50 |
| 02/27/2026 17:30 | 535 | 130.50 |
| 02/27/2026 17:30 | 1085 | 130.50 |
| 02/27/2026 17:30 | 2 | 130.50 |
| 02/27/2026 17:30 | 1100 | 130.50 |
| 02/27/2026 17:30 | 53 | 130.50 |
| 02/27/2026 17:30 | 16713 | 130.50 |
| 02/27/2026 17:30 | 25949 | 130.50 |
| 02/27/2026 17:30 | 41000 | 130.50 |
| 02/27/2026 17:30 | 108 | 130.50 |
| 02/27/2026 17:30 | 102 | 130.50 |
| 02/27/2026 17:30 | 2950 | 130.50 |
| 02/27/2026 17:30 | 82786 | 130.50 |
| 02/27/2026 17:30 | 12881 | 130.50 |
| 02/27/2026 17:30 | 175 | 130.50 |
| 02/27/2026 17:30 | 369 | 130.50 |
| 02/27/2026 17:30 | 79 | 130.50 |
| 02/27/2026 17:30 | 232 | 130.50 |
| 02/27/2026 17:30 | 200000 | 130.50 |
| 02/27/2026 17:30 | 9 | 130.50 |
| 02/27/2026 17:30 | 106 | 130.50 |
| 02/27/2026 17:30 | 98 | 130.50 |
| 02/27/2026 17:30 | 75 | 130.50 |
| 02/27/2026 17:30 | 102 | 130.50 |
| 02/27/2026 17:30 | 96 | 130.50 |
| 02/27/2026 17:30 | 84 | 130.50 |
| 02/27/2026 17:30 | 79 | 130.50 |
| 02/27/2026 17:30 | 94 | 130.50 |
| 02/27/2026 17:30 | 107 | 130.50 |
| 02/27/2026 17:30 | 92 | 130.50 |
| 02/27/2026 17:30 | 100 | 130.50 |
| 02/27/2026 17:30 | 108 | 130.50 |
| 02/27/2026 17:30 | 42 | 130.50 |
| 02/27/2026 17:30 | 137207 | 130.50 |
| 02/27/2026 17:30 | 21164 | 130.50 |
| 02/27/2026 17:30 | 7498 | 130.50 |
| 02/27/2026 17:30 | 13268 | 130.50 |
| 02/27/2026 17:30 | 5098 | 130.50 |
| 02/27/2026 17:30 | 287 | 130.50 |
| 02/27/2026 17:30 | 5006 | 130.50 |
| 02/27/2026 17:30 | 1201 | 130.50 |
| 02/27/2026 17:30 | 800 | 130.50 |
| 02/27/2026 17:30 | 100 | 130.50 |
| 02/27/2026 17:30 | 100 | 130.50 |
| 02/27/2026 17:30 | 100 | 130.50 |
| 02/27/2026 17:30 | 200 | 130.50 |
| 02/27/2026 17:30 | 7657 | 130.50 |
| 02/27/2026 17:30 | 314 | 130.50 |
| 02/27/2026 17:30 | 100 | 130.50 |
| 02/27/2026 17:30 | 27350 | 130.50 |
| 02/27/2026 17:30 | 378 | 130.50 |
| 02/27/2026 17:30 | 2419 | 130.50 |
| 02/27/2026 17:30 | 24 | 130.50 |
| 02/27/2026 17:30 | 468 | 130.50 |
| 02/27/2026 17:30 | 472 | 130.50 |
| 02/27/2026 17:30 | 331 | 130.50 |
| 02/27/2026 17:30 | 40 | 130.50 |
| 02/27/2026 17:30 | 1718 | 130.50 |
| 02/27/2026 17:30 | 34 | 130.50 |
| 02/27/2026 17:30 | 1119 | 130.50 |
| 02/27/2026 17:30 | 31 | 130.50 |
| 02/27/2026 17:30 | 10000 | 130.50 |
| 02/27/2026 17:30 | 315 | 130.50 |
| 02/27/2026 17:30 | 10904 | 130.50 |
| 02/27/2026 17:30 | 1835 | 130.50 |
| 02/27/2026 17:30 | 34 | 130.50 |
| 02/27/2026 17:30 | 140 | 130.50 |
| 02/27/2026 17:30 | 32 | 130.50 |
| 02/27/2026 17:30 | 447 | 130.50 |
| 02/27/2026 17:30 | 10087 | 130.50 |
| 02/27/2026 17:30 | 804 | 130.50 |
| 02/27/2026 17:30 | 1884 | 130.50 |
| 02/27/2026 17:30 | 4090 | 130.50 |
| 02/27/2026 17:30 | 1605 | 130.50 |
| 02/27/2026 17:30 | 393 | 130.50 |
| 02/27/2026 17:30 | 1390 | 130.50 |
| 02/27/2026 17:30 | 138 | 130.50 |
| 02/27/2026 17:30 | 10685 | 130.50 |
| 02/27/2026 17:30 | 7908 | 130.50 |
| 02/27/2026 17:30 | 3228 | 130.50 |
| 02/27/2026 17:30 | 22944 | 130.50 |
| 02/27/2026 17:30 | 2 | 130.50 |
| 02/27/2026 17:30 | 193 | 130.50 |
| 02/27/2026 17:30 | 8819 | 130.50 |
| 02/27/2026 17:30 | 1352 | 130.50 |
| 02/27/2026 17:30 | 10 | 130.50 |
| 02/27/2026 17:30 | 9 | 130.50 |
| 02/27/2026 17:30 | 150 | 130.50 |
| 02/27/2026 17:30 | 1670 | 130.50 |
| 02/27/2026 17:30 | 4064 | 130.50 |
| 02/27/2026 17:30 | 8243 | 130.50 |
| 02/27/2026 17:30 | 78 | 130.50 |
| 02/27/2026 17:30 | 1367 | 130.50 |
| 02/27/2026 17:30 | 30 | 130.50 |
| 02/27/2026 17:30 | 18 | 130.50 |
| 02/27/2026 17:30 | 11 | 130.50 |
| 02/27/2026 17:30 | 4 | 130.50 |
| 02/27/2026 17:30 | 2771 | 130.50 |
| 02/27/2026 17:30 | 1 | 130.50 |
| 02/27/2026 17:30 | 214 | 130.50 |
| 02/27/2026 17:30 | 829 | 130.50 |
| 02/27/2026 17:30 | 7093 | 130.50 |
| 02/27/2026 17:30 | 200 | 130.50 |
| 02/27/2026 17:30 | 409 | 130.50 |
| 02/27/2026 17:30 | 287 | 130.50 |
| 02/27/2026 17:30 | 2773 | 130.50 |
| 02/27/2026 17:30 | 151 | 130.50 |
| 02/27/2026 17:30 | 1260 | 130.50 |
| 02/27/2026 17:30 | 14 | 130.50 |
| 02/27/2026 17:30 | 57 | 130.50 |
| 02/27/2026 17:30 | 16487 | 130.50 |
| 02/27/2026 17:30 | 508 | 130.50 |
| 02/27/2026 17:30 | 14000 | 130.50 |
| 02/27/2026 17:30 | 100 | 130.50 |
| 02/27/2026 17:30 | 3579 | 130.50 |
| 02/27/2026 17:30 | 110 | 130.50 |
| 02/27/2026 17:30 | 624 | 130.50 |
| 02/27/2026 17:30 | 314 | 130.50 |
| 02/27/2026 17:30 | 14765 | 130.50 |
| 02/27/2026 17:30 | 4307 | 130.50 |
| 02/27/2026 17:30 | 40 | 130.50 |
| 02/27/2026 17:30 | 8297 | 130.50 |
| 02/27/2026 17:30 | 7150 | 130.50 |
| 02/27/2026 17:30 | 28 | 130.50 |
| 02/27/2026 17:30 | 28 | 130.50 |
| 02/27/2026 17:30 | 4 | 130.50 |
| 02/27/2026 17:30 | 3616 | 130.50 |
| 02/27/2026 17:30 | 200 | 130.50 |
| 02/27/2026 17:30 | 181 | 130.50 |
| 02/27/2026 17:30 | 23 | 130.50 |
| 02/27/2026 17:30 | 82 | 130.50 |
| 02/27/2026 17:30 | 11281 | 130.50 |
| 02/27/2026 17:30 | 11311 | 130.50 |
| 02/27/2026 17:30 | 44984 | 130.50 |
| 02/27/2026 17:30 | 150 | 130.50 |
| 02/27/2026 17:30 | 7591 | 130.50 |
| 02/27/2026 17:30 | 9525 | 130.50 |
| 02/27/2026 17:30 | 16471 | 130.50 |
| 02/27/2026 17:30 | 1135 | 130.50 |
| 02/27/2026 17:30 | 29294 | 130.50 |
| 02/27/2026 17:30 | 50 | 130.50 |
| 02/27/2026 17:30 | 4107 | 130.50 |
| 02/27/2026 17:30 | 150 | 130.50 |
| 02/27/2026 17:30 | 10969 | 130.50 |
| 02/27/2026 17:30 | 5281 | 130.50 |
| 02/27/2026 17:30 | 734 | 130.50 |
| 02/27/2026 17:30 | 143 | 130.50 |
| 02/27/2026 17:30 | 772 | 130.50 |
| 02/27/2026 17:30 | 255 | 130.50 |
| 02/27/2026 17:30 | 5848 | 130.50 |
| 02/27/2026 17:30 | 4433 | 130.50 |
| 02/27/2026 17:30 | 873 | 130.50 |
| 02/27/2026 17:30 | 20452 | 130.50 |
| 02/27/2026 17:30 | 612 | 130.50 |
| 02/27/2026 17:30 | 611 | 130.50 |
| 02/27/2026 17:30 | 152 | 130.50 |
| 02/27/2026 17:30 | 19881 | 130.50 |
| 02/27/2026 17:30 | 1 | 130.50 |
| 02/27/2026 17:30 | 67288 | 130.50 |
| 02/27/2026 17:30 | 912 | 130.50 |
| 02/27/2026 17:30 | 5994 | 130.50 |
| 02/27/2026 17:30 | 5559 | 130.50 |
| 02/27/2026 17:30 | 878 | 130.50 |
| 02/27/2026 17:30 | 234 | 130.50 |
| 02/27/2026 17:30 | 1037 | 130.50 |
| 02/27/2026 17:30 | 1320 | 130.50 |
| 02/27/2026 17:30 | 459 | 130.50 |
| 02/27/2026 17:30 | 753 | 130.50 |
| 02/27/2026 17:30 | 9 | 130.50 |
| 02/27/2026 17:30 | 4549 | 130.50 |
| 02/27/2026 17:30 | 114 | 130.50 |
| 02/27/2026 17:30 | 7847 | 130.50 |
| 02/27/2026 17:30 | 57 | 130.50 |
| 02/27/2026 17:30 | 65 | 130.50 |
| 02/27/2026 17:30 | 2074 | 130.50 |
| 02/27/2026 17:30 | 2578 | 130.50 |
| 02/27/2026 17:30 | 132 | 130.50 |
| 02/27/2026 17:30 | 310 | 130.50 |
| 02/27/2026 17:30 | 8196 | 130.50 |
| 02/27/2026 17:30 | 60 | 130.50 |
| 02/27/2026 17:30 | 70 | 130.50 |
| 02/27/2026 17:30 | 497 | 130.50 |
| 02/27/2026 17:30 | 7006 | 130.50 |
| 02/27/2026 17:30 | 1989 | 130.50 |
| 02/27/2026 17:30 | 184 | 130.50 |
| 02/27/2026 17:30 | 2413 | 130.50 |
| 02/27/2026 17:30 | 1547 | 130.50 |
| 02/27/2026 17:30 | 1923 | 130.50 |
| 02/27/2026 17:30 | 40 | 130.50 |
| 02/27/2026 17:30 | 1106 | 130.50 |
| 02/27/2026 17:30 | 416 | 130.50 |
| 02/27/2026 17:30 | 293 | 130.50 |
| 02/27/2026 17:30 | 876 | 130.50 |
| 02/27/2026 17:30 | 5 | 130.50 |
| 02/27/2026 17:30 | 1 | 130.50 |
| 02/27/2026 17:30 | 308 | 130.50 |
| 02/27/2026 17:30 | 208 | 130.50 |
| 02/27/2026 17:30 | 1174 | 130.50 |
| 02/27/2026 17:30 | 2493 | 130.50 |
| 02/27/2026 17:30 | 9676 | 130.50 |
| 02/27/2026 17:30 | 2732 | 130.50 |
| 02/27/2026 17:30 | 349 | 130.50 |
| 02/27/2026 17:30 | 34 | 130.50 |
| 02/27/2026 17:30 | 46 | 130.50 |
| 02/27/2026 17:30 | 49 | 130.50 |
| 02/27/2026 17:30 | 176 | 130.50 |
| 02/27/2026 17:30 | 355 | 130.50 |
| 02/27/2026 17:30 | 419 | 130.50 |
| 02/27/2026 17:30 | 674 | 130.50 |
| 02/27/2026 17:30 | 3410 | 130.50 |
| 02/27/2026 17:30 | 31516 | 130.50 |
| 02/27/2026 17:30 | 225 | 130.50 |
| 02/27/2026 17:30 | 595 | 130.50 |
| 02/27/2026 17:30 | 4129 | 130.50 |
| 02/27/2026 17:30 | 2175 | 130.50 |
| 02/27/2026 17:30 | 154 | 130.50 |
| 02/27/2026 17:30 | 20 | 130.50 |
| 02/27/2026 17:30 | 1514 | 130.50 |
| 02/27/2026 17:30 | 55 | 130.50 |
| 02/27/2026 17:30 | 2333 | 130.50 |
| 02/27/2026 17:30 | 99 | 130.50 |
| 02/27/2026 17:30 | 32 | 130.50 |
| 02/27/2026 17:30 | 2 | 130.50 |
| 02/27/2026 17:30 | 1984 | 130.50 |
| 02/27/2026 17:30 | 4067 | 130.50 |
| 02/27/2026 17:30 | 1980 | 130.50 |
| 02/27/2026 17:30 | 52 | 130.50 |
| 02/27/2026 17:30 | 1604 | 130.50 |
| 02/27/2026 17:30 | 184 | 130.50 |
| 02/27/2026 17:30 | 6262 | 130.50 |
| 02/27/2026 17:30 | 1346 | 130.50 |
| 02/27/2026 17:30 | 2791 | 130.50 |
| 02/27/2026 17:30 | 221 | 130.50 |
| 02/27/2026 17:30 | 789 | 130.50 |
| 02/27/2026 17:30 | 216 | 130.50 |
| 02/27/2026 17:30 | 9262 | 130.50 |
| 02/27/2026 17:30 | 1988 | 130.50 |
| 02/27/2026 17:30 | 604 | 130.50 |
| 02/27/2026 17:30 | 149 | 130.50 |
| 02/27/2026 17:30 | 117 | 130.50 |
| 02/27/2026 17:30 | 64 | 130.50 |
| 02/27/2026 17:30 | 800 | 130.50 |
| 02/27/2026 17:30 | 73 | 130.50 |
| 02/27/2026 17:30 | 9447 | 130.50 |
| 02/27/2026 17:30 | 13755 | 130.50 |
| 02/27/2026 17:30 | 12662 | 130.50 |
| 02/27/2026 17:30 | 94 | 130.50 |
| 02/27/2026 17:30 | 572 | 130.50 |
| 02/27/2026 17:30 | 5938 | 130.50 |
| 02/27/2026 17:30 | 107 | 130.50 |
| 02/27/2026 17:30 | 767 | 130.50 |
| 02/27/2026 17:30 | 483 | 130.50 |
| 02/27/2026 17:30 | 5 | 130.50 |
| 02/27/2026 17:30 | 102 | 130.50 |
| 02/27/2026 17:30 | 1 | 130.50 |
| 02/27/2026 17:30 | 2043 | 130.50 |
| 02/27/2026 17:30 | 322 | 130.50 |
| 02/27/2026 17:30 | 2644 | 130.50 |
| 02/27/2026 17:30 | 89 | 130.50 |
| 02/27/2026 17:30 | 23 | 130.50 |
| 02/27/2026 17:30 | 49 | 130.50 |
| 02/27/2026 17:30 | 1964 | 130.50 |
| 02/27/2026 17:30 | 1481 | 130.50 |
| 02/27/2026 17:30 | 1757 | 130.50 |
| 02/27/2026 17:30 | 538 | 130.50 |
| 02/27/2026 17:30 | 1615 | 130.50 |
| 02/27/2026 17:30 | 1889 | 130.50 |
| 02/27/2026 17:30 | 15567 | 130.50 |
| 02/27/2026 17:30 | 140 | 130.50 |
| 02/27/2026 17:30 | 1840 | 130.50 |
| 02/27/2026 17:30 | 1548 | 130.50 |
| 02/27/2026 17:30 | 3 | 130.50 |
| 02/27/2026 17:30 | 355 | 130.50 |
| 02/27/2026 17:30 | 200 | 130.50 |
| 02/27/2026 17:30 | 15622 | 130.50 |
| 02/27/2026 17:30 | 2551 | 130.50 |
| 02/27/2026 17:30 | 117 | 130.50 |
| 02/27/2026 17:30 | 1056 | 130.50 |
| 02/27/2026 17:30 | 569 | 130.50 |
| 02/27/2026 17:30 | 96 | 130.50 |
| 02/27/2026 17:30 | 414 | 130.50 |
| 02/27/2026 17:30 | 4228 | 130.50 |
| 02/27/2026 17:30 | 229 | 130.50 |
| 02/27/2026 17:30 | 1056 | 130.50 |
| 02/27/2026 17:30 | 429 | 130.50 |
| 02/27/2026 17:30 | 225 | 130.50 |
| 02/27/2026 17:30 | 1600 | 130.50 |
| 02/27/2026 17:30 | 2000 | 130.50 |
| 02/27/2026 17:30 | 93 | 130.50 |
| 02/27/2026 17:30 | 486 | 130.50 |
| 02/27/2026 17:30 | 16 | 130.50 |
| 02/27/2026 17:30 | 1294 | 130.50 |
| 02/27/2026 17:30 | 490 | 130.50 |
| 02/27/2026 17:30 | 3156 | 130.50 |
| 02/27/2026 17:30 | 237 | 130.50 |
| 02/27/2026 17:30 | 315 | 130.50 |
| 02/27/2026 17:30 | 2645 | 130.50 |
| 02/27/2026 17:30 | 253 | 130.50 |
| 02/27/2026 17:30 | 60 | 130.50 |
| 02/27/2026 17:30 | 1923 | 130.50 |
| 02/27/2026 17:30 | 120 | 130.50 |
| 02/27/2026 17:30 | 1882 | 130.50 |
| 02/27/2026 17:30 | 2556 | 130.50 |
| 02/27/2026 17:30 | 24243 | 130.50 |
| 02/27/2026 17:30 | 1547 | 130.50 |
| 02/27/2026 17:30 | 265 | 130.50 |
| 02/27/2026 17:30 | 97 | 130.50 |
| 02/27/2026 17:30 | 4925 | 130.50 |
| 02/27/2026 17:30 | 507 | 130.50 |
| 02/27/2026 17:30 | 56 | 130.50 |
| 02/27/2026 17:30 | 32754 | 130.50 |
| 02/27/2026 17:30 | 17 | 130.50 |
| 02/27/2026 17:30 | 26862 | 130.50 |
| 02/27/2026 17:30 | 6 | 130.50 |
| 02/27/2026 17:30 | 467 | 130.50 |
| 02/27/2026 17:30 | 1203 | 130.50 |
| 02/27/2026 17:30 | 1825 | 130.50 |
| 02/27/2026 17:30 | 710 | 130.50 |
| 02/27/2026 17:30 | 23 | 130.50 |
| 02/27/2026 17:30 | 239 | 130.50 |
| 02/27/2026 17:30 | 38 | 130.50 |
| 02/27/2026 17:30 | 14 | 130.50 |
| 02/27/2026 17:30 | 140 | 130.50 |
| 02/27/2026 17:30 | 482 | 130.50 |
| 02/27/2026 17:30 | 169 | 130.50 |
| 02/27/2026 17:30 | 51 | 130.50 |
| 02/27/2026 17:30 | 96 | 130.50 |
| 02/27/2026 17:30 | 3498 | 130.50 |
| 02/27/2026 17:30 | 187 | 130.50 |
| 02/27/2026 17:30 | 16 | 130.50 |
| 02/27/2026 17:30 | 740 | 130.50 |
| 02/27/2026 17:30 | 740 | 130.50 |
| 02/27/2026 17:30 | 2220 | 130.50 |
| 02/27/2026 17:30 | 703 | 130.50 |
| 02/27/2026 17:30 | 704 | 130.50 |
| 02/27/2026 17:30 | 2111 | 130.50 |
| 02/27/2026 17:30 | 310 | 130.50 |
| 02/27/2026 17:30 | 21 | 130.50 |
| 02/27/2026 17:30 | 311 | 130.50 |
| 02/27/2026 17:30 | 94 | 130.50 |
| 02/27/2026 17:30 | 23 | 130.50 |
| 02/27/2026 17:30 | 166 | 130.50 |
| 02/27/2026 17:30 | 1565 | 130.50 |
| 02/27/2026 17:30 | 706 | 130.50 |
| 02/27/2026 17:30 | 933 | 130.50 |
| 02/27/2026 17:30 | 68 | 130.50 |
| 02/27/2026 17:30 | 2438 | 130.50 |
| 02/27/2026 17:30 | 7314 | 130.50 |
| 02/27/2026 17:30 | 17527 | 130.50 |
| 02/27/2026 17:30 | 7259 | 130.50 |
| 02/27/2026 17:30 | 42 | 130.50 |
| 02/27/2026 17:30 | 347 | 130.50 |
| 02/27/2026 17:30 | 1820 | 130.50 |
| 02/27/2026 17:30 | 34 | 130.50 |
| 02/27/2026 17:30 | 9024 | 130.50 |
| 02/27/2026 17:30 | 9025 | 130.50 |
| 02/27/2026 17:30 | 1102 | 130.50 |
| 02/27/2026 17:30 | 5391 | 130.50 |
| 02/27/2026 17:30 | 2531 | 130.50 |
| 02/27/2026 17:30 | 4365 | 130.50 |
| 02/27/2026 17:30 | 16678 | 130.50 |
| 02/27/2026 17:30 | 3809 | 130.50 |
| 02/27/2026 17:30 | 58 | 130.50 |
| 02/27/2026 17:30 | 128 | 130.50 |
| 02/27/2026 17:30 | 16 | 130.50 |
| 02/27/2026 17:30 | 4454 | 130.50 |
| 02/27/2026 17:30 | 20 | 130.50 |
| 02/27/2026 17:30 | 1024 | 130.50 |
| 02/27/2026 17:30 | 128 | 130.50 |
| 02/27/2026 17:30 | 16 | 130.50 |
| 02/27/2026 17:30 | 39 | 130.50 |
| 02/27/2026 17:30 | 3236 | 130.50 |
| 02/27/2026 17:30 | 2911 | 130.50 |
| 02/27/2026 17:30 | 789 | 130.50 |
| 02/27/2026 17:30 | 9566 | 130.50 |
| 02/27/2026 17:30 | 1969 | 130.50 |
| 02/27/2026 17:30 | 57 | 130.50 |
| 02/27/2026 17:30 | 5 | 130.50 |
| 02/27/2026 17:30 | 500 | 130.50 |
| 02/27/2026 17:30 | 34 | 130.50 |
| 02/27/2026 17:30 | 3 | 130.50 |
| 02/27/2026 17:30 | 273 | 130.50 |
| 02/27/2026 17:30 | 228 | 130.50 |
| 02/27/2026 17:30 | 32 | 130.50 |
| 02/27/2026 17:30 | 3076 | 130.50 |
| 02/27/2026 17:30 | 118 | 130.50 |
| 02/27/2026 17:30 | 118 | 130.50 |
| 02/27/2026 17:30 | 354 | 130.50 |
| 02/27/2026 17:30 | 116 | 130.50 |
| 02/27/2026 17:30 | 2096 | 130.50 |
| 02/27/2026 17:30 | 7361 | 130.50 |
| 02/27/2026 17:30 | 29606 | 130.50 |
| 02/27/2026 17:30 | 8782 | 130.50 |
| 02/27/2026 17:30 | 332 | 130.50 |
| 02/27/2026 17:30 | 23717 | 130.50 |
| 02/27/2026 17:30 | 22164 | 130.50 |
| 02/27/2026 17:30 | 1735 | 130.50 |
| 02/27/2026 17:30 | 1046 | 130.50 |
| 02/27/2026 17:30 | 1288 | 130.50 |
| 02/27/2026 17:30 | 11 | 130.50 |
| 02/27/2026 17:30 | 34 | 130.50 |
| 02/27/2026 17:30 | 13 | 130.50 |
| 02/27/2026 17:30 | 35 | 130.50 |
| 02/27/2026 17:30 | 13 | 130.50 |
| 02/27/2026 17:30 | 131 | 130.50 |
| 02/27/2026 17:30 | 9823 | 130.50 |
| 02/27/2026 17:30 | 421 | 130.50 |
| 02/27/2026 17:30 | 10460 | 130.50 |
| 02/27/2026 17:30 | 1 | 130.50 |
| 02/27/2026 17:30 | 535 | 130.50 |
| 02/27/2026 17:30 | 928 | 130.50 |
| 02/27/2026 17:30 | 20 | 130.50 |
| 02/27/2026 17:30 | 3692 | 130.50 |
| 02/27/2026 17:30 | 608 | 130.50 |
| 02/27/2026 17:30 | 564 | 130.50 |
| 02/27/2026 17:30 | 1616 | 130.50 |
| 02/27/2026 17:30 | 635 | 130.50 |
| 02/27/2026 17:30 | 889 | 130.50 |
| 02/27/2026 17:30 | 42 | 130.50 |
| 02/27/2026 17:30 | 208 | 130.50 |
| 02/27/2026 17:30 | 310 | 130.50 |
| 02/27/2026 17:30 | 310 | 130.50 |
| 02/27/2026 17:30 | 449 | 130.50 |
| 02/27/2026 17:30 | 481 | 130.50 |
| 02/27/2026 17:30 | 60 | 130.50 |
| 02/27/2026 17:30 | 14 | 130.50 |
| 02/27/2026 17:30 | 46 | 130.50 |
| 02/27/2026 17:30 | 513 | 130.50 |
| 02/27/2026 17:30 | 303 | 130.50 |
| 02/27/2026 17:30 | 5199 | 130.50 |
| 02/27/2026 17:30 | 2013 | 130.50 |
| 02/27/2026 17:30 | 180 | 130.50 |
| 02/27/2026 17:30 | 20 | 130.50 |
| 02/27/2026 17:30 | 8132 | 130.50 |
| 02/27/2026 17:30 | 1969 | 130.50 |
| 02/27/2026 17:30 | 28 | 130.50 |
| 02/27/2026 17:30 | 756 | 130.50 |
| 02/27/2026 17:30 | 8364 | 130.50 |
| 02/27/2026 17:30 | 69 | 130.50 |
| 02/27/2026 17:30 | 90 | 130.50 |
| 02/27/2026 17:30 | 1030 | 130.50 |
| 02/27/2026 17:30 | 1727 | 130.50 |
| 02/27/2026 17:30 | 5150 | 130.50 |
| 02/27/2026 17:30 | 8450 | 130.50 |
| 02/27/2026 17:30 | 2638 | 130.50 |
| 02/27/2026 17:30 | 49 | 130.50 |
| 02/27/2026 17:30 | 371 | 130.50 |
| 02/27/2026 17:30 | 68 | 130.50 |
| 02/27/2026 17:30 | 143 | 130.50 |
| 02/27/2026 17:30 | 772 | 130.50 |
| 02/27/2026 17:30 | 319 | 130.50 |
| 02/27/2026 17:30 | 3582 | 130.50 |
| 02/27/2026 17:30 | 502 | 130.50 |
| 02/27/2026 17:30 | 321 | 130.50 |
| 02/27/2026 17:30 | 94 | 130.50 |
| 02/27/2026 17:30 | 23 | 130.50 |
| 02/27/2026 17:30 | 113 | 130.50 |
| 02/27/2026 17:30 | 385 | 130.50 |
| 02/27/2026 17:30 | 887 | 130.50 |
| 02/27/2026 17:30 | 1115 | 130.50 |
| 02/27/2026 17:30 | 99 | 130.50 |
| 02/27/2026 17:19 | 312 | 130.88 |
| 02/27/2026 17:19 | 86 | 130.90 |
| 02/27/2026 17:19 | 31 | 130.90 |
| 02/27/2026 17:19 | 269 | 130.90 |
| 02/27/2026 17:19 | 140 | 130.90 |
| 02/27/2026 17:19 | 135 | 130.90 |
| 02/27/2026 17:19 | 135 | 130.90 |
| 02/27/2026 17:19 | 99 | 130.90 |
| 02/27/2026 17:19 | 84 | 130.90 |
| 02/27/2026 17:19 | 377 | 130.90 |
| 02/27/2026 17:19 | 86 | 130.90 |
| 02/27/2026 17:19 | 66 | 130.92 |
| 02/27/2026 17:19 | 388 | 130.92 |
| 02/27/2026 17:19 | 141 | 130.92 |
| 02/27/2026 17:19 | 269 | 130.92 |
| 02/27/2026 17:19 | 171 | 130.92 |
| 02/27/2026 17:19 | 18 | 130.94 |
| 02/27/2026 17:19 | 377 | 130.92 |
| 02/27/2026 17:19 | 84 | 130.92 |
| 02/27/2026 17:19 | 86 | 130.92 |
| 02/27/2026 17:19 | 156 | 130.92 |
| 02/27/2026 17:19 | 151 | 130.92 |
| 02/27/2026 17:19 | 147 | 130.92 |
| 02/27/2026 17:19 | 161 | 130.92 |
| 02/27/2026 17:19 | 388 | 130.92 |
| 02/27/2026 17:19 | 12 | 130.94 |
| 02/27/2026 17:19 | 388 | 130.94 |
| 02/27/2026 17:19 | 32 | 130.94 |
| 02/27/2026 17:19 | 103 | 130.94 |
| 02/27/2026 17:19 | 36 | 130.94 |
| 02/27/2026 17:19 | 132 | 130.94 |
| 02/27/2026 17:19 | 388 | 130.94 |
| 02/27/2026 17:19 | 352 | 130.94 |
| 02/27/2026 17:19 | 25 | 130.94 |
| 02/27/2026 17:19 | 388 | 130.94 |
| 02/27/2026 17:19 | 269 | 130.94 |
| 02/27/2026 17:19 | 104 | 130.94 |
| 02/27/2026 17:19 | 116 | 130.94 |
| 02/27/2026 17:19 | 67 | 130.94 |
| 02/27/2026 17:19 | 100 | 130.94 |
| 02/27/2026 17:19 | 2 | 130.94 |
| 02/27/2026 17:19 | 19 | 130.94 |
| 02/27/2026 17:19 | 116 | 130.94 |
| 02/27/2026 17:19 | 150 | 130.94 |
| 02/27/2026 17:19 | 150 | 130.94 |
| 02/27/2026 17:19 | 86 | 130.94 |
| 02/27/2026 17:19 | 14 | 130.94 |
| 02/27/2026 17:19 | 150 | 130.94 |
| 02/27/2026 17:19 | 192 | 130.96 |
| 02/27/2026 17:19 | 77 | 130.94 |
| 02/27/2026 17:18 | 24 | 130.94 |
| 02/27/2026 17:18 | 127 | 130.94 |
| 02/27/2026 17:18 | 169 | 130.92 |
| 02/27/2026 17:18 | 42 | 130.92 |
| 02/27/2026 17:18 | 374 | 130.92 |
| 02/27/2026 17:18 | 151 | 130.92 |
| 02/27/2026 17:18 | 338 | 130.92 |
| 02/27/2026 17:18 | 12 | 130.92 |
| 02/27/2026 17:18 | 475 | 130.92 |
| 02/27/2026 17:18 | 465 | 130.92 |
| 02/27/2026 17:18 | 86 | 130.92 |
| 02/27/2026 17:18 | 388 | 130.92 |
| 02/27/2026 17:18 | 150 | 130.90 |
| 02/27/2026 17:18 | 156 | 130.90 |
| 02/27/2026 17:18 | 271 | 130.92 |
| 02/27/2026 17:18 | 52 | 130.92 |
| 02/27/2026 17:18 | 222 | 130.92 |
| 02/27/2026 17:18 | 91 | 130.92 |
| 02/27/2026 17:18 | 204 | 130.92 |
| 02/27/2026 17:18 | 184 | 130.92 |
| 02/27/2026 17:18 | 305 | 130.92 |
| 02/27/2026 17:18 | 7 | 130.90 |
| 02/27/2026 17:18 | 167 | 130.90 |
| 02/27/2026 17:18 | 76 | 130.90 |
| 02/27/2026 17:18 | 51 | 130.90 |
| 02/27/2026 17:18 | 20 | 130.90 |
| 02/27/2026 17:17 | 148 | 130.90 |
| 02/27/2026 17:17 | 123 | 130.90 |
| 02/27/2026 17:17 | 62 | 130.90 |
| 02/27/2026 17:17 | 7 | 130.90 |
| 02/27/2026 17:17 | 3 | 130.90 |
| 02/27/2026 17:17 | 103 | 130.92 |
| 02/27/2026 17:17 | 86 | 130.92 |
| 02/27/2026 17:17 | 41 | 130.94 |
| 02/27/2026 17:17 | 150 | 130.94 |
| 02/27/2026 17:17 | 77 | 130.92 |
| 02/27/2026 17:17 | 65 | 130.92 |
| 02/27/2026 17:17 | 247 | 130.92 |
| 02/27/2026 17:17 | 31 | 130.92 |
| 02/27/2026 17:17 | 64 | 130.92 |
| 02/27/2026 17:17 | 43 | 130.90 |
| 02/27/2026 17:17 | 73 | 130.88 |
| 02/27/2026 17:17 | 131 | 130.88 |
| 02/27/2026 17:17 | 99 | 130.88 |
| 02/27/2026 17:17 | 83 | 130.88 |
| 02/27/2026 17:16 | 84 | 130.86 |
| 02/27/2026 17:16 | 176 | 130.84 |
| 02/27/2026 17:16 | 2 | 130.86 |
| 02/27/2026 17:16 | 8 | 130.86 |
| 02/27/2026 17:16 | 18 | 130.86 |
| 02/27/2026 17:16 | 30 | 130.86 |
| 02/27/2026 17:16 | 10 | 130.86 |
| 02/27/2026 17:16 | 86 | 130.88 |
| 02/27/2026 17:16 | 746 | 130.88 |
| 02/27/2026 17:16 | 76 | 130.88 |
| 02/27/2026 17:16 | 15 | 130.88 |
| 02/27/2026 17:16 | 7 | 130.88 |
| 02/27/2026 17:16 | 1 | 130.88 |
| 02/27/2026 17:16 | 11 | 130.88 |
| 02/27/2026 17:16 | 100 | 130.88 |
| 02/27/2026 17:16 | 93 | 130.88 |
| 02/27/2026 17:15 | 86 | 130.86 |
| 02/27/2026 17:15 | 64 | 130.86 |
| 02/27/2026 17:15 | 86 | 130.88 |
| 02/27/2026 17:15 | 31 | 130.88 |
| 02/27/2026 17:15 | 222 | 130.94 |
| 02/27/2026 17:15 | 29 | 130.90 |
| 02/27/2026 17:15 | 20 | 130.90 |
| 02/27/2026 17:15 | 20 | 130.90 |
| 02/27/2026 17:15 | 20 | 130.88 |
| 02/27/2026 17:15 | 21 | 130.90 |
| 02/27/2026 17:15 | 10 | 130.90 |
| 02/27/2026 17:15 | 20 | 130.92 |
| 02/27/2026 17:14 | 20 | 130.90 |
| 02/27/2026 17:14 | 9 | 130.90 |
| 02/27/2026 17:14 | 10 | 130.92 |
| 02/27/2026 17:14 | 2 | 130.92 |
| 02/27/2026 17:14 | 20 | 130.94 |
| 02/27/2026 17:14 | 86 | 130.96 |
| 02/27/2026 17:14 | 388 | 130.96 |
| 02/27/2026 17:14 | 22 | 130.96 |
| 02/27/2026 17:14 | 35 | 130.96 |
| 02/27/2026 17:14 | 9 | 130.96 |
| 02/27/2026 17:14 | 30 | 130.96 |
| 02/27/2026 17:14 | 78 | 130.96 |
| 02/27/2026 17:14 | 100 | 130.96 |
| 02/27/2026 17:14 | 9 | 130.96 |
| 02/27/2026 17:14 | 149 | 130.96 |
| 02/27/2026 17:14 | 10 | 130.96 |
| 02/27/2026 17:14 | 20 | 130.96 |
| 02/27/2026 17:14 | 10 | 130.94 |
| 02/27/2026 17:14 | 86 | 130.96 |
| 02/27/2026 17:14 | 187 | 130.96 |
| 02/27/2026 17:14 | 90 | 130.96 |
| 02/27/2026 17:14 | 10 | 130.94 |
| 02/27/2026 17:14 | 34 | 130.92 |
| 02/27/2026 17:14 | 100 | 130.92 |
| 02/27/2026 17:14 | 40 | 130.92 |
| 02/27/2026 17:14 | 52 | 130.92 |
| 02/27/2026 17:14 | 25 | 130.92 |
| 02/27/2026 17:14 | 209 | 130.92 |
| 02/27/2026 17:14 | 19 | 130.92 |
| 02/27/2026 17:14 | 60 | 130.92 |
| 02/27/2026 17:14 | 109 | 130.92 |
| 02/27/2026 17:13 | 95 | 130.90 |
| 02/27/2026 17:13 | 79 | 130.88 |
| 02/27/2026 17:13 | 169 | 130.88 |
| 02/27/2026 17:13 | 20 | 130.86 |
| 02/27/2026 17:13 | 100 | 130.90 |
| 02/27/2026 17:13 | 80 | 130.90 |
| 02/27/2026 17:13 | 153 | 130.90 |
| 02/27/2026 17:13 | 4 | 130.90 |
| 02/27/2026 17:13 | 30 | 130.88 |
| 02/27/2026 17:13 | 31 | 130.90 |
| 02/27/2026 17:13 | 20 | 130.90 |
| 02/27/2026 17:13 | 20 | 130.90 |
| 02/27/2026 17:13 | 22 | 130.94 |
| 02/27/2026 17:13 | 88 | 130.94 |
| 02/27/2026 17:13 | 222 | 130.94 |
| 02/27/2026 17:13 | 2 | 130.94 |
| 02/27/2026 17:13 | 20 | 130.94 |
| 02/27/2026 17:12 | 93 | 130.94 |
| 02/27/2026 17:12 | 10 | 130.92 |
| 02/27/2026 17:12 | 1 | 130.94 |
| 02/27/2026 17:12 | 10 | 130.94 |
| 02/27/2026 17:12 | 30 | 130.96 |
| 02/27/2026 17:12 | 2 | 130.96 |
| 02/27/2026 17:12 | 18 | 130.98 |
| 02/27/2026 17:12 | 12 | 130.94 |
| 02/27/2026 17:12 | 71 | 130.94 |
| 02/27/2026 17:12 | 107 | 130.94 |
| 02/27/2026 17:12 | 148 | 130.98 |
| 02/27/2026 17:12 | 18 | 130.98 |
| 02/27/2026 17:12 | 49 | 130.98 |
| 02/27/2026 17:12 | 165 | 130.98 |
| 02/27/2026 17:12 | 30 | 130.94 |
| 02/27/2026 17:12 | 16 | 130.96 |
| 02/27/2026 17:12 | 64 | 130.96 |
| 02/27/2026 17:12 | 388 | 130.96 |
| 02/27/2026 17:12 | 69 | 130.96 |
| 02/27/2026 17:12 | 11 | 130.96 |
| 02/27/2026 17:12 | 6 | 130.96 |
| 02/27/2026 17:12 | 40 | 130.96 |
| 02/27/2026 17:12 | 30 | 130.96 |
| 02/27/2026 17:12 | 388 | 130.96 |
| 02/27/2026 17:12 | 20 | 130.98 |
| 02/27/2026 17:12 | 227 | 131.00 |
| 02/27/2026 17:12 | 33 | 131.00 |
| 02/27/2026 17:12 | 388 | 131.00 |
| 02/27/2026 17:12 | 66 | 131.00 |
| 02/27/2026 17:12 | 75 | 131.00 |
| 02/27/2026 17:12 | 104 | 131.00 |
| 02/27/2026 17:12 | 396 | 131.00 |
| 02/27/2026 17:12 | 142 | 131.00 |
| 02/27/2026 17:12 | 1000 | 131.00 |
| 02/27/2026 17:12 | 200 | 131.00 |
| 02/27/2026 17:12 | 380 | 131.00 |
| 02/27/2026 17:12 | 20 | 131.00 |
| 02/27/2026 17:12 | 1500 | 131.00 |
| 02/27/2026 17:12 | 524 | 131.00 |
| 02/27/2026 17:12 | 1200 | 131.00 |
| 02/27/2026 17:12 | 439 | 131.00 |
| 02/27/2026 17:12 | 100 | 131.00 |
| 02/27/2026 17:12 | 400 | 131.00 |
| 02/27/2026 17:12 | 90 | 131.00 |
| 02/27/2026 17:12 | 30 | 131.00 |
| 02/27/2026 17:12 | 40 | 131.00 |
| 02/27/2026 17:12 | 298 | 131.00 |
| 02/27/2026 17:12 | 250 | 131.00 |
| 02/27/2026 17:12 | 8 | 131.00 |
| 02/27/2026 17:12 | 23 | 131.00 |
| 02/27/2026 17:12 | 50 | 131.00 |
| 02/27/2026 17:12 | 200 | 131.00 |
| 02/27/2026 17:11 | 1 | 130.98 |
| 02/27/2026 17:11 | 1 | 130.98 |
| 02/27/2026 17:11 | 2 | 130.98 |
| 02/27/2026 17:11 | 77 | 130.98 |
| 02/27/2026 17:11 | 154 | 130.98 |
| 02/27/2026 17:11 | 68 | 130.98 |
| 02/27/2026 17:11 | 14 | 130.96 |
| 02/27/2026 17:11 | 69 | 130.96 |
| 02/27/2026 17:11 | 31 | 130.96 |
| 02/27/2026 17:11 | 1 | 130.94 |
| 02/27/2026 17:11 | 80 | 130.94 |
| 02/27/2026 17:11 | 4 | 130.94 |
| 02/27/2026 17:11 | 12 | 130.94 |
| 02/27/2026 17:11 | 22 | 130.94 |
| 02/27/2026 17:11 | 78 | 130.94 |
| 02/27/2026 17:11 | 78 | 130.94 |
| 02/27/2026 17:11 | 30 | 130.94 |
| 02/27/2026 17:11 | 73 | 130.92 |
| 02/27/2026 17:11 | 31 | 130.92 |
| 02/27/2026 17:11 | 122 | 130.92 |
| 02/27/2026 17:11 | 3 | 130.92 |
| 02/27/2026 17:11 | 84 | 130.92 |
| 02/27/2026 17:11 | 42 | 130.90 |
| 02/27/2026 17:11 | 193 | 130.90 |
| 02/27/2026 17:11 | 16 | 130.88 |
| 02/27/2026 17:11 | 5 | 130.88 |
| 02/27/2026 17:11 | 71 | 130.88 |
| 02/27/2026 17:11 | 123 | 130.86 |
| 02/27/2026 17:11 | 33 | 130.86 |
| 02/27/2026 17:11 | 31 | 130.86 |
| 02/27/2026 17:11 | 157 | 130.86 |
| 02/27/2026 17:11 | 74 | 130.86 |
| 02/27/2026 17:11 | 3 | 130.86 |
| 02/27/2026 17:11 | 185 | 130.84 |
| 02/27/2026 17:11 | 203 | 130.84 |
| 02/27/2026 17:11 | 388 | 130.82 |
| 02/27/2026 17:11 | 86 | 130.82 |
| 02/27/2026 17:10 | 20 | 130.80 |
| 02/27/2026 17:10 | 136 | 130.82 |
| 02/27/2026 17:10 | 31 | 130.82 |
| 02/27/2026 17:10 | 68 | 130.82 |
| 02/27/2026 17:10 | 39 | 130.82 |
| 02/27/2026 17:10 | 196 | 130.82 |
| 02/27/2026 17:10 | 170 | 130.82 |
| 02/27/2026 17:10 | 14 | 130.82 |
| 02/27/2026 17:10 | 374 | 130.82 |
| 02/27/2026 17:10 | 86 | 130.82 |
| 02/27/2026 17:10 | 202 | 130.82 |
| 02/27/2026 17:10 | 33 | 130.82 |
| 02/27/2026 17:10 | 140 | 130.82 |
| 02/27/2026 17:10 | 153 | 130.82 |
| 02/27/2026 17:10 | 235 | 130.82 |
| 02/27/2026 17:10 | 52 | 130.84 |
| 02/27/2026 17:10 | 68 | 130.84 |
| 02/27/2026 17:10 | 211 | 130.82 |
| 02/27/2026 17:10 | 32 | 130.82 |
| 02/27/2026 17:10 | 172 | 130.82 |
| 02/27/2026 17:10 | 31 | 130.82 |
| 02/27/2026 17:10 | 4 | 130.82 |
| 02/27/2026 17:10 | 180 | 130.82 |
| 02/27/2026 17:10 | 54 | 130.80 |
| 02/27/2026 17:10 | 181 | 130.80 |
| 02/27/2026 17:10 | 84 | 130.80 |
| 02/27/2026 17:10 | 151 | 130.80 |
| 02/27/2026 17:10 | 20 | 130.80 |
| 02/27/2026 17:10 | 20 | 130.78 |
| 02/27/2026 17:10 | 10 | 130.78 |
| 02/27/2026 17:10 | 388 | 130.80 |
| 02/27/2026 17:10 | 34 | 130.80 |
| 02/27/2026 17:10 | 183 | 130.80 |
| 02/27/2026 17:10 | 176 | 130.82 |
| 02/27/2026 17:09 | 88 | 130.78 |
| 02/27/2026 17:09 | 164 | 130.80 |
| 02/27/2026 17:09 | 36 | 130.80 |
| 02/27/2026 17:09 | 167 | 130.78 |
| 02/27/2026 17:09 | 200 | 130.76 |
| 02/27/2026 17:09 | 110 | 130.76 |
| 02/27/2026 17:09 | 45 | 130.76 |
| 02/27/2026 17:09 | 81 | 130.76 |
| 02/27/2026 17:09 | 113 | 130.76 |
| 02/27/2026 17:09 | 178 | 130.78 |
| 02/27/2026 17:09 | 113 | 130.78 |
| 02/27/2026 17:09 | 87 | 130.78 |
| 02/27/2026 17:09 | 63 | 130.78 |
| 02/27/2026 17:09 | 167 | 130.78 |
| 02/27/2026 17:09 | 267 | 130.78 |
| 02/27/2026 17:09 | 90 | 130.78 |
| 02/27/2026 17:09 | 100 | 130.80 |
| 02/27/2026 17:09 | 1 | 130.78 |
| 02/27/2026 17:09 | 388 | 130.80 |
| 02/27/2026 17:09 | 84 | 130.80 |
| 02/27/2026 17:09 | 86 | 130.80 |
| 02/27/2026 17:09 | 169 | 130.80 |
| 02/27/2026 17:09 | 115 | 130.80 |
| 02/27/2026 17:09 | 24 | 130.80 |
| 02/27/2026 17:09 | 284 | 130.80 |
| 02/27/2026 17:09 | 30 | 130.78 |
| 02/27/2026 17:09 | 86 | 130.78 |
| 02/27/2026 17:09 | 178 | 130.78 |
| 02/27/2026 17:09 | 24 | 130.76 |
| 02/27/2026 17:09 | 142 | 130.76 |
| 02/27/2026 17:08 | 57 | 130.78 |
| 02/27/2026 17:08 | 127 | 130.78 |
| 02/27/2026 17:08 | 388 | 130.78 |
| 02/27/2026 17:08 | 20 | 130.76 |
| 02/27/2026 17:08 | 130 | 130.78 |
| 02/27/2026 17:08 | 95 | 130.80 |
| 02/27/2026 17:08 | 111 | 130.80 |
| 02/27/2026 17:08 | 3 | 130.82 |
| 02/27/2026 17:08 | 60 | 130.80 |
| 02/27/2026 17:08 | 34 | 130.82 |
| 02/27/2026 17:08 | 225 | 130.82 |
| 02/27/2026 17:08 | 41 | 130.82 |
| 02/27/2026 17:08 | 140 | 130.82 |
| 02/27/2026 17:08 | 22 | 130.84 |
| 02/27/2026 17:08 | 21 | 130.84 |
| 02/27/2026 17:08 | 158 | 130.84 |
| 02/27/2026 17:08 | 62 | 130.84 |
| 02/27/2026 17:08 | 30 | 130.82 |
| 02/27/2026 17:08 | 2 | 130.82 |
| 02/27/2026 17:08 | 28 | 130.80 |
| 02/27/2026 17:08 | 192 | 130.82 |
| 02/27/2026 17:08 | 196 | 130.82 |
| 02/27/2026 17:07 | 47 | 130.82 |
| 02/27/2026 17:07 | 118 | 130.82 |
| 02/27/2026 17:07 | 300 | 130.82 |
| 02/27/2026 17:07 | 258 | 130.82 |
| 02/27/2026 17:07 | 68 | 130.82 |
| 02/27/2026 17:07 | 86 | 130.82 |
| 02/27/2026 17:07 | 170 | 130.82 |
| 02/27/2026 17:07 | 388 | 130.82 |
| 02/27/2026 17:07 | 17 | 130.80 |
| 02/27/2026 17:07 | 86 | 130.80 |
| 02/27/2026 17:07 | 73 | 130.74 |
| 02/27/2026 17:07 | 86 | 130.76 |
| 02/27/2026 17:07 | 388 | 130.76 |
| 02/27/2026 17:07 | 86 | 130.76 |
| 02/27/2026 17:07 | 164 | 130.76 |
| 02/27/2026 17:07 | 86 | 130.76 |
| 02/27/2026 17:07 | 10 | 130.74 |
| 02/27/2026 17:07 | 8 | 130.74 |
| 02/27/2026 17:07 | 150 | 130.74 |
| 02/27/2026 17:07 | 22 | 130.72 |
| 02/27/2026 17:07 | 378 | 130.72 |
| 02/27/2026 17:07 | 10 | 130.72 |
| 02/27/2026 17:07 | 5 | 130.70 |
| 02/27/2026 17:07 | 15 | 130.70 |
| 02/27/2026 17:07 | 80 | 130.74 |
| 02/27/2026 17:07 | 125 | 130.74 |
| 02/27/2026 17:07 | 113 | 130.74 |
| 02/27/2026 17:07 | 10 | 130.74 |
| 02/27/2026 17:07 | 168 | 130.76 |
| 02/27/2026 17:07 | 10 | 130.74 |
| 02/27/2026 17:07 | 10 | 130.74 |
| 02/27/2026 17:07 | 62 | 130.78 |
| 02/27/2026 17:07 | 105 | 130.78 |
| 02/27/2026 17:07 | 10 | 130.78 |
| 02/27/2026 17:07 | 38 | 130.78 |
| 02/27/2026 17:07 | 33 | 130.78 |
| 02/27/2026 17:07 | 166 | 130.78 |
| 02/27/2026 17:07 | 166 | 130.78 |
| 02/27/2026 17:07 | 10 | 130.78 |
| 02/27/2026 17:07 | 51 | 130.80 |
| 02/27/2026 17:07 | 168 | 130.80 |
| 02/27/2026 17:07 | 279 | 130.80 |
| 02/27/2026 17:07 | 177 | 130.80 |
| 02/27/2026 17:07 | 239 | 130.80 |
| 02/27/2026 17:07 | 47 | 130.80 |
| 02/27/2026 17:07 | 300 | 130.80 |
| 02/27/2026 17:07 | 14 | 130.76 |
| 02/27/2026 17:07 | 37 | 130.78 |
| 02/27/2026 17:07 | 84 | 130.78 |
| 02/27/2026 17:07 | 86 | 130.78 |
| 02/27/2026 17:07 | 388 | 130.78 |
| 02/27/2026 17:07 | 175 | 130.78 |
| 02/27/2026 17:07 | 260 | 130.80 |
| 02/27/2026 17:07 | 177 | 130.78 |
| 02/27/2026 17:07 | 208 | 130.76 |
| 02/27/2026 17:06 | 6 | 130.74 |
| 02/27/2026 17:06 | 2 | 130.74 |
| 02/27/2026 17:06 | 123 | 130.76 |
| 02/27/2026 17:06 | 165 | 130.76 |
| 02/27/2026 17:06 | 30 | 130.74 |
| 02/27/2026 17:06 | 86 | 130.72 |
| 02/27/2026 17:06 | 1 | 130.72 |
| 02/27/2026 17:06 | 20 | 130.68 |
| 02/27/2026 17:06 | 50 | 130.68 |
| 02/27/2026 17:06 | 2 | 130.74 |
| 02/27/2026 17:06 | 20 | 130.70 |
| 02/27/2026 17:06 | 77 | 130.72 |
| 02/27/2026 17:06 | 35 | 130.72 |
| 02/27/2026 17:06 | 354 | 130.72 |
| 02/27/2026 17:06 | 165 | 130.74 |
| 02/27/2026 17:06 | 125 | 130.76 |
| 02/27/2026 17:06 | 388 | 130.78 |
| 02/27/2026 17:06 | 19 | 130.76 |
| 02/27/2026 17:06 | 65 | 130.76 |
| 02/27/2026 17:06 | 85 | 130.76 |
| 02/27/2026 17:06 | 15 | 130.76 |
| 02/27/2026 17:06 | 35 | 130.76 |
| 02/27/2026 17:06 | 64 | 130.76 |
| 02/27/2026 17:06 | 66 | 130.78 |
| 02/27/2026 17:06 | 35 | 130.78 |
| 02/27/2026 17:06 | 221 | 130.78 |
| 02/27/2026 17:06 | 105 | 130.78 |
| 02/27/2026 17:06 | 27 | 130.80 |
| 02/27/2026 17:06 | 108 | 130.80 |
| 02/27/2026 17:06 | 46 | 130.78 |
| 02/27/2026 17:06 | 13 | 130.78 |
| 02/27/2026 17:06 | 83 | 130.78 |
| 02/27/2026 17:06 | 77 | 130.78 |
| 02/27/2026 17:06 | 35 | 130.80 |
| 02/27/2026 17:06 | 85 | 130.80 |
| 02/27/2026 17:06 | 57 | 130.80 |
| 02/27/2026 17:06 | 170 | 130.80 |
| 02/27/2026 17:06 | 97 | 130.78 |
| 02/27/2026 17:06 | 100 | 130.76 |
| 02/27/2026 17:06 | 100 | 130.76 |
| 02/27/2026 17:06 | 68 | 130.76 |
| 02/27/2026 17:06 | 1 | 130.74 |
| 02/27/2026 17:05 | 124 | 130.74 |
| 02/27/2026 17:05 | 131 | 130.74 |
| 02/27/2026 17:05 | 68 | 130.74 |
| 02/27/2026 17:05 | 5 | 130.70 |
| 02/27/2026 17:05 | 75 | 130.70 |
| 02/27/2026 17:05 | 100 | 130.70 |
| 02/27/2026 17:05 | 20 | 130.68 |
| 02/27/2026 17:05 | 77 | 130.68 |
| 02/27/2026 17:05 | 20 | 130.68 |
| 02/27/2026 17:05 | 74 | 130.68 |
| 02/27/2026 17:05 | 6 | 130.68 |
| 02/27/2026 17:05 | 20 | 130.68 |
| 02/27/2026 17:05 | 10 | 130.68 |
| 02/27/2026 17:05 | 388 | 130.68 |
| 02/27/2026 17:05 | 60 | 130.68 |
| 02/27/2026 17:05 | 30 | 130.66 |
| 02/27/2026 17:05 | 2 | 130.66 |
| 02/27/2026 17:05 | 30 | 130.70 |
| 02/27/2026 17:05 | 77 | 130.66 |
| 02/27/2026 17:05 | 124 | 130.68 |
| 02/27/2026 17:05 | 87 | 130.66 |
| 02/27/2026 17:05 | 32 | 130.66 |
| 02/27/2026 17:05 | 30 | 130.64 |
| 02/27/2026 17:05 | 30 | 130.66 |
| 02/27/2026 17:05 | 134 | 130.68 |
| 02/27/2026 17:05 | 105 | 130.68 |
| 02/27/2026 17:05 | 1 | 130.68 |
| 02/27/2026 17:04 | 2 | 130.68 |
| 02/27/2026 17:04 | 2 | 130.68 |
| 02/27/2026 17:04 | 8 | 130.68 |
| 02/27/2026 17:04 | 10 | 130.68 |
| 02/27/2026 17:04 | 84 | 130.68 |
| 02/27/2026 17:04 | 77 | 130.68 |
| 02/27/2026 17:04 | 10 | 130.68 |
| 02/27/2026 17:04 | 30 | 130.68 |
| 02/27/2026 17:04 | 16 | 130.68 |
| 02/27/2026 17:04 | 4 | 130.68 |
| 02/27/2026 17:04 | 9 | 130.68 |
| 02/27/2026 17:04 | 92 | 130.70 |
| 02/27/2026 17:04 | 100 | 130.70 |
| 02/27/2026 17:04 | 34 | 130.72 |
| 02/27/2026 17:04 | 147 | 130.72 |
| 02/27/2026 17:04 | 178 | 130.70 |
| 02/27/2026 17:04 | 161 | 130.70 |
| 02/27/2026 17:03 | 10 | 130.68 |
| 02/27/2026 17:03 | 20 | 130.72 |
| 02/27/2026 17:03 | 32 | 130.74 |
| 02/27/2026 17:03 | 157 | 130.74 |
| 02/27/2026 17:03 | 111 | 130.74 |
| 02/27/2026 17:03 | 36 | 130.76 |
| 02/27/2026 17:03 | 155 | 130.76 |
| 02/27/2026 17:03 | 165 | 130.76 |
| 02/27/2026 17:03 | 87 | 130.78 |
| 02/27/2026 17:03 | 193 | 130.78 |
| 02/27/2026 17:03 | 25 | 130.78 |
| 02/27/2026 17:03 | 75 | 130.78 |
| 02/27/2026 17:03 | 84 | 130.76 |
| 02/27/2026 17:03 | 96 | 130.76 |
| 02/27/2026 17:03 | 90 | 130.76 |
| 02/27/2026 17:03 | 56 | 130.74 |
| 02/27/2026 17:03 | 10 | 130.74 |
| 02/27/2026 17:03 | 33 | 130.76 |
| 02/27/2026 17:03 | 10 | 130.76 |
| 02/27/2026 17:03 | 224 | 130.78 |
| 02/27/2026 17:03 | 156 | 130.78 |
| 02/27/2026 17:03 | 10 | 130.80 |
| 02/27/2026 17:03 | 130 | 130.82 |
| 02/27/2026 17:03 | 71 | 130.82 |
| 02/27/2026 17:03 | 35 | 130.82 |
| 02/27/2026 17:03 | 159 | 130.82 |
| 02/27/2026 17:03 | 200 | 130.82 |
| 02/27/2026 17:03 | 60 | 130.80 |
| 02/27/2026 17:03 | 388 | 130.82 |
| 02/27/2026 17:03 | 137 | 130.84 |
| 02/27/2026 17:03 | 30 | 130.84 |
| 02/27/2026 17:03 | 20 | 130.84 |
| 02/27/2026 17:03 | 20 | 130.86 |
| 02/27/2026 17:03 | 4 | 130.86 |
| 02/27/2026 17:03 | 20 | 130.86 |
| 02/27/2026 17:03 | 27 | 130.86 |
| 02/27/2026 17:03 | 103 | 130.86 |
| 02/27/2026 17:03 | 295 | 130.88 |
| 02/27/2026 17:03 | 181 | 130.84 |
| 02/27/2026 17:03 | 86 | 130.86 |
| 02/27/2026 17:03 | 142 | 130.86 |
| 02/27/2026 17:03 | 77 | 130.86 |
| 02/27/2026 17:03 | 388 | 130.86 |
| 02/27/2026 17:03 | 161 | 130.86 |
| 02/27/2026 17:03 | 150 | 130.86 |
| 02/27/2026 17:03 | 147 | 130.86 |
| 02/27/2026 17:03 | 100 | 130.86 |
| 02/27/2026 17:03 | 215 | 130.86 |
| 02/27/2026 17:03 | 72 | 130.86 |
| 02/27/2026 17:03 | 200 | 130.88 |
| 02/27/2026 17:03 | 388 | 130.88 |
| 02/27/2026 17:03 | 176 | 130.88 |
| 02/27/2026 17:03 | 8 | 130.88 |
| 02/27/2026 17:03 | 116 | 130.88 |
| 02/27/2026 17:03 | 9 | 130.88 |
| 02/27/2026 17:02 | 165 | 130.88 |
| 02/27/2026 17:02 | 1 | 130.88 |
| 02/27/2026 17:02 | 162 | 130.88 |
| 02/27/2026 17:02 | 205 | 130.88 |
| 02/27/2026 17:02 | 384 | 130.88 |
| 02/27/2026 17:02 | 4 | 130.88 |
| 02/27/2026 17:02 | 206 | 130.90 |
| 02/27/2026 17:02 | 12 | 130.90 |
| 02/27/2026 17:02 | 19 | 130.88 |
| 02/27/2026 17:02 | 1 | 130.88 |
| 02/27/2026 17:02 | 228 | 130.90 |
| 02/27/2026 17:02 | 73 | 130.92 |
| 02/27/2026 17:02 | 67 | 130.92 |
| 02/27/2026 17:02 | 100 | 130.92 |
| 02/27/2026 17:02 | 28 | 130.90 |
| 02/27/2026 17:02 | 1 | 130.90 |
| 02/27/2026 17:02 | 38 | 130.90 |
| 02/27/2026 17:02 | 21 | 130.90 |
| 02/27/2026 17:02 | 18 | 130.90 |
| 02/27/2026 17:02 | 20 | 130.88 |
| 02/27/2026 17:02 | 6 | 130.88 |
| 02/27/2026 17:02 | 148 | 130.88 |
| 02/27/2026 17:02 | 41 | 130.88 |
| 02/27/2026 17:01 | 200 | 130.90 |
| 02/27/2026 17:01 | 19 | 130.90 |
| 02/27/2026 17:01 | 68 | 130.90 |
| 02/27/2026 17:01 | 142 | 130.90 |
| 02/27/2026 17:01 | 23 | 130.90 |
| 02/27/2026 17:01 | 78 | 130.90 |
| 02/27/2026 17:01 | 391 | 130.90 |
| 02/27/2026 17:01 | 59 | 130.90 |
| 02/27/2026 17:01 | 100 | 130.90 |
| 02/27/2026 17:01 | 174 | 130.90 |
| 02/27/2026 17:01 | 190 | 130.90 |
| 02/27/2026 17:01 | 10 | 130.88 |
| 02/27/2026 17:01 | 22 | 130.88 |
| 02/27/2026 17:01 | 78 | 130.88 |
| 02/27/2026 17:01 | 14 | 130.88 |
| 02/27/2026 17:01 | 6 | 130.88 |
| 02/27/2026 17:01 | 20 | 130.88 |
| 02/27/2026 17:01 | 4 | 130.88 |
| 02/27/2026 17:01 | 1 | 130.88 |
| 02/27/2026 17:01 | 70 | 130.88 |
| 02/27/2026 17:01 | 30 | 130.88 |
| 02/27/2026 17:01 | 9 | 130.88 |
| 02/27/2026 17:01 | 189 | 130.88 |
| 02/27/2026 17:01 | 51 | 130.88 |
| 02/27/2026 17:01 | 111 | 130.88 |
| 02/27/2026 17:01 | 58 | 130.88 |
| 02/27/2026 17:01 | 4 | 130.86 |
| 02/27/2026 17:01 | 13 | 130.86 |
| 02/27/2026 17:01 | 10 | 130.86 |
| 02/27/2026 17:01 | 270 | 130.86 |
| 02/27/2026 17:01 | 15 | 130.86 |
| 02/27/2026 17:01 | 173 | 130.86 |
| 02/27/2026 17:01 | 38 | 130.86 |
| 02/27/2026 17:01 | 69 | 130.86 |
| 02/27/2026 17:01 | 168 | 130.86 |
| 02/27/2026 17:01 | 388 | 130.86 |
| 02/27/2026 17:01 | 141 | 130.86 |
| 02/27/2026 17:01 | 158 | 130.86 |
| 02/27/2026 17:01 | 89 | 130.86 |
| 02/27/2026 17:01 | 155 | 130.86 |
| 02/27/2026 17:01 | 77 | 130.86 |
| 02/27/2026 17:01 | 286 | 130.86 |
| 02/27/2026 17:01 | 388 | 130.86 |
| 02/27/2026 17:01 | 35 | 130.86 |
| 02/27/2026 17:01 | 41 | 130.86 |
| 02/27/2026 17:01 | 174 | 130.88 |
| 02/27/2026 17:01 | 36 | 130.88 |
| 02/27/2026 17:01 | 92 | 130.88 |
| 02/27/2026 17:01 | 1 | 130.88 |
| 02/27/2026 17:01 | 12 | 130.88 |
| 02/27/2026 17:00 | 10 | 130.88 |
| 02/27/2026 17:00 | 12 | 130.90 |
| 02/27/2026 17:00 | 77 | 130.90 |
| 02/27/2026 17:00 | 809 | 130.90 |
| 02/27/2026 17:00 | 186 | 130.90 |
| 02/27/2026 17:00 | 38 | 130.88 |
| 02/27/2026 17:00 | 20 | 130.88 |
| 02/27/2026 17:00 | 2 | 130.90 |
| 02/27/2026 17:00 | 169 | 130.90 |
| 02/27/2026 17:00 | 77 | 130.90 |
| 02/27/2026 17:00 | 206 | 130.90 |
| 02/27/2026 17:00 | 77 | 130.90 |
| 02/27/2026 17:00 | 40 | 130.90 |
| 02/27/2026 17:00 | 712 | 130.90 |
| 02/27/2026 17:00 | 77 | 130.90 |
| 02/27/2026 17:00 | 142 | 130.90 |
| 02/27/2026 17:00 | 50 | 130.90 |
| 02/27/2026 17:00 | 3 | 130.90 |
| 02/27/2026 17:00 | 30 | 130.88 |
| 02/27/2026 17:00 | 40 | 130.88 |
| 02/27/2026 17:00 | 79 | 130.88 |
| 02/27/2026 17:00 | 64 | 130.88 |
| 02/27/2026 17:00 | 66 | 130.86 |
| 02/27/2026 17:00 | 184 | 130.86 |
| 02/27/2026 17:00 | 113 | 130.86 |
| 02/27/2026 17:00 | 197 | 130.86 |
| 02/27/2026 17:00 | 30 | 130.84 |
| 02/27/2026 17:00 | 30 | 130.84 |
| 02/27/2026 17:00 | 10 | 130.84 |
| 02/27/2026 17:00 | 40 | 130.84 |
| 02/27/2026 17:00 | 37 | 130.84 |
| 02/27/2026 17:00 | 123 | 130.82 |
| 02/27/2026 17:00 | 15 | 130.80 |
| 02/27/2026 17:00 | 388 | 130.80 |
| 02/27/2026 17:00 | 339 | 130.82 |
| 02/27/2026 17:00 | 388 | 130.82 |
| 02/27/2026 17:00 | 150 | 130.82 |
| 02/27/2026 17:00 | 85 | 130.82 |
| 02/27/2026 16:59 | 152 | 130.84 |
| 02/27/2026 16:59 | 1 | 130.84 |
| 02/27/2026 16:59 | 176 | 130.84 |
| 02/27/2026 16:59 | 30 | 130.82 |
| 02/27/2026 16:59 | 35 | 130.84 |
| 02/27/2026 16:59 | 305 | 130.84 |
| 02/27/2026 16:59 | 388 | 130.84 |
| 02/27/2026 16:59 | 226 | 130.84 |
| 02/27/2026 16:59 | 2850 | 130.84 |
| 02/27/2026 16:59 | 150 | 130.84 |
| 02/27/2026 16:59 | 161 | 130.86 |
| 02/27/2026 16:59 | 100 | 130.86 |
| 02/27/2026 16:59 | 200 | 130.86 |
| 02/27/2026 16:59 | 100 | 130.86 |
| 02/27/2026 16:59 | 9 | 130.86 |
| 02/27/2026 16:59 | 100 | 130.88 |
| 02/27/2026 16:59 | 35 | 130.88 |
| 02/27/2026 16:59 | 14 | 130.88 |
| 02/27/2026 16:59 | 65 | 130.88 |
| 02/27/2026 16:59 | 71 | 130.86 |
| 02/27/2026 16:58 | 20 | 130.84 |
| 02/27/2026 16:58 | 10 | 130.84 |
| 02/27/2026 16:58 | 10 | 130.84 |
| 02/27/2026 16:58 | 10 | 130.84 |
| 02/27/2026 16:58 | 13 | 130.86 |
| 02/27/2026 16:58 | 93 | 130.86 |
| 02/27/2026 16:58 | 30 | 130.86 |
| 02/27/2026 16:58 | 35 | 130.88 |
| 02/27/2026 16:58 | 200 | 130.88 |
| 02/27/2026 16:58 | 86 | 130.88 |
| 02/27/2026 16:58 | 388 | 130.88 |
| 02/27/2026 16:58 | 240 | 130.88 |
| 02/27/2026 16:58 | 100 | 130.88 |
| 02/27/2026 16:57 | 36 | 130.88 |
| 02/27/2026 16:57 | 79 | 130.88 |
| 02/27/2026 16:57 | 80 | 130.86 |
| 02/27/2026 16:57 | 134 | 130.88 |
| 02/27/2026 16:57 | 101 | 130.88 |
| 02/27/2026 16:57 | 19 | 130.88 |
| 02/27/2026 16:57 | 122 | 130.88 |
| 02/27/2026 16:57 | 23 | 130.88 |
| 02/27/2026 16:57 | 98 | 130.88 |
| 02/27/2026 16:57 | 152 | 130.88 |
| 02/27/2026 16:57 | 38 | 130.86 |
| 02/27/2026 16:57 | 122 | 130.86 |
| 02/27/2026 16:57 | 15 | 130.86 |
| 02/27/2026 16:57 | 20 | 130.86 |
| 02/27/2026 16:57 | 19 | 130.84 |
| 02/27/2026 16:57 | 60 | 130.86 |
| 02/27/2026 16:57 | 59 | 130.86 |
| 02/27/2026 16:57 | 1 | 130.86 |
| 02/27/2026 16:57 | 100 | 130.86 |
| 02/27/2026 16:56 | 80 | 130.88 |
| 02/27/2026 16:56 | 84 | 130.88 |
| 02/27/2026 16:56 | 26 | 130.86 |
| 02/27/2026 16:56 | 2 | 130.86 |
| 02/27/2026 16:56 | 388 | 130.88 |
| 02/27/2026 16:56 | 108 | 130.88 |
| 02/27/2026 16:56 | 61 | 130.88 |
| 02/27/2026 16:56 | 86 | 130.88 |
| 02/27/2026 16:56 | 34 | 130.88 |
| 02/27/2026 16:56 | 388 | 130.86 |
| 02/27/2026 16:56 | 115 | 130.86 |
| 02/27/2026 16:56 | 4 | 130.86 |
| 02/27/2026 16:56 | 44 | 130.86 |
| 02/27/2026 16:56 | 12 | 130.86 |
| 02/27/2026 16:56 | 216 | 130.86 |
| 02/27/2026 16:56 | 46 | 130.86 |
| 02/27/2026 16:56 | 92 | 130.84 |
| 02/27/2026 16:56 | 100 | 130.84 |
| 02/27/2026 16:56 | 47 | 130.86 |
| 02/27/2026 16:56 | 20 | 130.82 |
| 02/27/2026 16:56 | 48 | 130.82 |
| 02/27/2026 16:56 | 6 | 130.82 |
| 02/27/2026 16:56 | 52 | 130.82 |
| 02/27/2026 16:56 | 388 | 130.84 |
| 02/27/2026 16:56 | 305 | 130.84 |
| 02/27/2026 16:56 | 4 | 130.84 |
| 02/27/2026 16:56 | 41 | 130.84 |
| 02/27/2026 16:56 | 159 | 130.84 |
| 02/27/2026 16:56 | 75 | 130.84 |
| 02/27/2026 16:55 | 10 | 130.82 |
| 02/27/2026 16:55 | 245 | 130.82 |
| 02/27/2026 16:55 | 1079 | 130.80 |
| 02/27/2026 16:55 | 712 | 130.80 |
| 02/27/2026 16:55 | 275 | 130.80 |
| 02/27/2026 16:55 | 1096 | 130.80 |
| 02/27/2026 16:55 | 263 | 130.80 |
| 02/27/2026 16:55 | 141 | 130.80 |
| 02/27/2026 16:55 | 34 | 130.80 |
| 02/27/2026 16:55 | 2 | 130.78 |
| 02/27/2026 16:55 | 15 | 130.78 |
| 02/27/2026 16:55 | 16 | 130.80 |
| 02/27/2026 16:55 | 266 | 130.78 |
| 02/27/2026 16:55 | 120 | 130.78 |
| 02/27/2026 16:55 | 76 | 130.78 |
| 02/27/2026 16:55 | 20 | 130.76 |
| 02/27/2026 16:55 | 2 | 130.76 |
| 02/27/2026 16:55 | 44 | 130.76 |
| 02/27/2026 16:55 | 35 | 130.76 |
| 02/27/2026 16:55 | 60 | 130.76 |
| 02/27/2026 16:55 | 47 | 130.76 |
| 02/27/2026 16:55 | 126 | 130.76 |
| 02/27/2026 16:54 | 81 | 130.74 |
| 02/27/2026 16:54 | 244 | 130.74 |
| 02/27/2026 16:54 | 144 | 130.74 |
| 02/27/2026 16:54 | 72 | 130.76 |
| 02/27/2026 16:54 | 100 | 130.76 |
| 02/27/2026 16:54 | 2 | 130.74 |
| 02/27/2026 16:54 | 87 | 130.72 |
| 02/27/2026 16:54 | 100 | 130.72 |
| 02/27/2026 16:54 | 1 | 130.70 |
| 02/27/2026 16:54 | 7 | 130.70 |
| 02/27/2026 16:54 | 20 | 130.70 |
| 02/27/2026 16:54 | 225 | 130.70 |
| 02/27/2026 16:54 | 39 | 130.70 |
| 02/27/2026 16:54 | 20 | 130.70 |
| 02/27/2026 16:54 | 20 | 130.70 |
| 02/27/2026 16:54 | 20 | 130.70 |
| 02/27/2026 16:54 | 68 | 130.70 |
| 02/27/2026 16:54 | 34 | 130.68 |
| 02/27/2026 16:54 | 260 | 130.68 |
| 02/27/2026 16:54 | 148 | 130.68 |
| 02/27/2026 16:54 | 103 | 130.68 |
| 02/27/2026 16:54 | 388 | 130.68 |
| 02/27/2026 16:54 | 35 | 130.68 |
| 02/27/2026 16:53 | 425 | 130.70 |
| 02/27/2026 16:53 | 272 | 130.70 |
| 02/27/2026 16:53 | 17 | 130.70 |
| 02/27/2026 16:53 | 99 | 130.70 |
| 02/27/2026 16:53 | 55 | 130.68 |
| 02/27/2026 16:53 | 65 | 130.68 |
| 02/27/2026 16:53 | 79 | 130.70 |
| 02/27/2026 16:53 | 26 | 130.70 |
| 02/27/2026 16:53 | 264 | 130.70 |
| 02/27/2026 16:53 | 1236 | 130.70 |
| 02/27/2026 16:53 | 88 | 130.70 |
| 02/27/2026 16:53 | 176 | 130.70 |
| 02/27/2026 16:53 | 783 | 130.68 |
| 02/27/2026 16:53 | 712 | 130.68 |
| 02/27/2026 16:53 | 4655 | 130.68 |
| 02/27/2026 16:53 | 310 | 130.68 |
| 02/27/2026 16:53 | 20 | 130.66 |
| 02/27/2026 16:53 | 28 | 130.64 |
| 02/27/2026 16:53 | 3 | 130.64 |
| 02/27/2026 16:53 | 265 | 130.66 |
| 02/27/2026 16:53 | 152 | 130.66 |
| 02/27/2026 16:52 | 185 | 130.66 |
| 02/27/2026 16:52 | 23 | 130.66 |
| 02/27/2026 16:52 | 223 | 130.66 |
| 02/27/2026 16:52 | 77 | 130.64 |
| 02/27/2026 16:52 | 63 | 130.64 |
| 02/27/2026 16:52 | 24 | 130.64 |
| 02/27/2026 16:52 | 73 | 130.64 |
| 02/27/2026 16:52 | 639 | 130.64 |
| 02/27/2026 16:52 | 361 | 130.64 |
| 02/27/2026 16:52 | 28 | 130.62 |
| 02/27/2026 16:52 | 41 | 130.62 |
| 02/27/2026 16:52 | 310 | 130.62 |
| 02/27/2026 16:52 | 168 | 130.60 |
| 02/27/2026 16:52 | 15 | 130.60 |
| 02/27/2026 16:52 | 175 | 130.60 |
| 02/27/2026 16:52 | 20 | 130.60 |
| 02/27/2026 16:52 | 30 | 130.60 |
| 02/27/2026 16:52 | 143 | 130.60 |
| 02/27/2026 16:52 | 167 | 130.60 |
| 02/27/2026 16:51 | 70 | 130.60 |
| 02/27/2026 16:51 | 100 | 130.60 |
| 02/27/2026 16:51 | 100 | 130.56 |
| 02/27/2026 16:51 | 310 | 130.56 |
| 02/27/2026 16:51 | 90 | 130.56 |
| 02/27/2026 16:51 | 134 | 130.56 |
| 02/27/2026 16:51 | 9 | 130.56 |
| 02/27/2026 16:51 | 56 | 130.58 |
| 02/27/2026 16:51 | 10 | 130.58 |
| 02/27/2026 16:51 | 1 | 130.58 |
| 02/27/2026 16:51 | 42 | 130.58 |
| 02/27/2026 16:51 | 83 | 130.58 |
| 02/27/2026 16:51 | 184 | 130.58 |
| 02/27/2026 16:51 | 51 | 130.58 |
| 02/27/2026 16:51 | 30 | 130.60 |
| 02/27/2026 16:51 | 183 | 130.58 |
| 02/27/2026 16:50 | 31 | 130.56 |
| 02/27/2026 16:50 | 103 | 130.56 |
| 02/27/2026 16:50 | 50 | 130.56 |
| 02/27/2026 16:50 | 121 | 130.56 |
| 02/27/2026 16:50 | 70 | 130.52 |
| 02/27/2026 16:50 | 228 | 130.54 |
| 02/27/2026 16:50 | 137 | 130.52 |
| 02/27/2026 16:50 | 463 | 130.52 |
| 02/27/2026 16:50 | 185 | 130.52 |
| 02/27/2026 16:50 | 25 | 130.54 |
| 02/27/2026 16:50 | 204 | 130.54 |
| 02/27/2026 16:50 | 310 | 130.54 |
| 02/27/2026 16:50 | 134 | 130.50 |
| 02/27/2026 16:50 | 156 | 130.50 |
| 02/27/2026 16:50 | 310 | 130.50 |
| 02/27/2026 16:50 | 632 | 130.52 |
| 02/27/2026 16:50 | 150 | 130.52 |
| 02/27/2026 16:50 | 333 | 130.52 |
| 02/27/2026 16:50 | 79 | 130.52 |
| 02/27/2026 16:50 | 65 | 130.52 |
| 02/27/2026 16:50 | 68 | 130.52 |
| 02/27/2026 16:50 | 7 | 130.52 |
| 02/27/2026 16:50 | 134 | 130.52 |
| 02/27/2026 16:50 | 43 | 130.52 |
| 02/27/2026 16:50 | 310 | 130.52 |
| 02/27/2026 16:50 | 65 | 130.52 |
| 02/27/2026 16:50 | 144 | 130.52 |
| 02/27/2026 16:50 | 211 | 130.54 |
| 02/27/2026 16:50 | 43 | 130.54 |
| 02/27/2026 16:50 | 48 | 130.56 |
| 02/27/2026 16:50 | 7 | 130.56 |
| 02/27/2026 16:50 | 36 | 130.56 |
| 02/27/2026 16:49 | 10 | 130.56 |
| 02/27/2026 16:49 | 20 | 130.56 |
| 02/27/2026 16:49 | 10 | 130.56 |
| 02/27/2026 16:49 | 93 | 130.58 |
| 02/27/2026 16:49 | 19 | 130.56 |
| 02/27/2026 16:49 | 24 | 130.56 |
| 02/27/2026 16:49 | 36 | 130.56 |
| 02/27/2026 16:49 | 55 | 130.56 |
| 02/27/2026 16:49 | 63 | 130.56 |
| 02/27/2026 16:49 | 53 | 130.56 |
| 02/27/2026 16:49 | 1 | 130.56 |
| 02/27/2026 16:49 | 221 | 130.56 |
| 02/27/2026 16:49 | 208 | 130.54 |
| 02/27/2026 16:49 | 50 | 130.48 |
| 02/27/2026 16:49 | 20 | 130.50 |
| 02/27/2026 16:49 | 10 | 130.50 |
| 02/27/2026 16:49 | 6 | 130.50 |
| 02/27/2026 16:49 | 20 | 130.50 |
| 02/27/2026 16:49 | 20 | 130.50 |
| 02/27/2026 16:49 | 10 | 130.52 |
| 02/27/2026 16:49 | 10 | 130.52 |
| 02/27/2026 16:49 | 100 | 130.52 |
| 02/27/2026 16:49 | 112 | 130.50 |
| 02/27/2026 16:49 | 155 | 130.50 |
| 02/27/2026 16:49 | 10 | 130.50 |
| 02/27/2026 16:49 | 9 | 130.50 |
| 02/27/2026 16:49 | 10 | 130.50 |
| 02/27/2026 16:49 | 80 | 130.50 |
| 02/27/2026 16:49 | 10 | 130.52 |
| 02/27/2026 16:49 | 20 | 130.52 |
| 02/27/2026 16:48 | 10 | 130.52 |
| 02/27/2026 16:48 | 10 | 130.52 |
| 02/27/2026 16:48 | 152 | 130.54 |
| 02/27/2026 16:48 | 60 | 130.54 |
| 02/27/2026 16:48 | 151 | 130.56 |
| 02/27/2026 16:48 | 119 | 130.56 |
| 02/27/2026 16:48 | 9 | 130.56 |
| 02/27/2026 16:48 | 20 | 130.56 |
| 02/27/2026 16:48 | 20 | 130.56 |
| 02/27/2026 16:48 | 17 | 130.58 |
| 02/27/2026 16:48 | 30 | 130.58 |
| 02/27/2026 16:48 | 20 | 130.58 |
| 02/27/2026 16:48 | 100 | 130.58 |
| 02/27/2026 16:48 | 17 | 130.58 |
| 02/27/2026 16:48 | 150 | 130.58 |
| 02/27/2026 16:48 | 80 | 130.62 |
| 02/27/2026 16:48 | 100 | 130.62 |
| 02/27/2026 16:48 | 12 | 130.60 |
| 02/27/2026 16:48 | 28 | 130.60 |
| 02/27/2026 16:48 | 84 | 130.60 |
| 02/27/2026 16:48 | 19 | 130.58 |
| 02/27/2026 16:48 | 10 | 130.54 |
| 02/27/2026 16:48 | 6 | 130.54 |
| 02/27/2026 16:48 | 14 | 130.56 |
| 02/27/2026 16:48 | 40 | 130.56 |
| 02/27/2026 16:48 | 20 | 130.56 |
| 02/27/2026 16:48 | 30 | 130.58 |
| 02/27/2026 16:48 | 30 | 130.58 |
| 02/27/2026 16:47 | 29 | 130.56 |
| 02/27/2026 16:47 | 110 | 130.56 |
| 02/27/2026 16:47 | 213 | 130.58 |
| 02/27/2026 16:47 | 58 | 130.56 |
| 02/27/2026 16:47 | 310 | 130.58 |
| 02/27/2026 16:47 | 110 | 130.56 |
| 02/27/2026 16:47 | 32 | 130.56 |
| 02/27/2026 16:47 | 68 | 130.56 |
| 02/27/2026 16:47 | 66 | 130.58 |
| 02/27/2026 16:47 | 135 | 130.58 |
| 02/27/2026 16:47 | 2 | 130.58 |
| 02/27/2026 16:47 | 132 | 130.54 |
| 02/27/2026 16:47 | 223 | 130.54 |
| 02/27/2026 16:47 | 46 | 130.50 |
| 02/27/2026 16:47 | 14 | 130.48 |
| 02/27/2026 16:47 | 52 | 130.48 |
| 02/27/2026 16:47 | 10 | 130.48 |
| 02/27/2026 16:47 | 1 | 130.48 |
| 02/27/2026 16:47 | 5 | 130.48 |
| 02/27/2026 16:47 | 20 | 130.48 |
| 02/27/2026 16:47 | 7 | 130.48 |
| 02/27/2026 16:47 | 12 | 130.50 |
| 02/27/2026 16:47 | 230 | 130.50 |
| 02/27/2026 16:47 | 158 | 130.50 |
| 02/27/2026 16:47 | 10 | 130.50 |
| 02/27/2026 16:47 | 127 | 130.50 |
| 02/27/2026 16:47 | 141 | 130.50 |
| 02/27/2026 16:47 | 22 | 130.50 |
| 02/27/2026 16:46 | 100 | 130.52 |
| 02/27/2026 16:46 | 20 | 130.50 |
| 02/27/2026 16:46 | 31 | 130.52 |
| 02/27/2026 16:46 | 217 | 130.52 |
| 02/27/2026 16:46 | 280 | 130.54 |
| 02/27/2026 16:46 | 84 | 130.54 |
| 02/27/2026 16:46 | 80 | 130.54 |
| 02/27/2026 16:46 | 158 | 130.50 |
| 02/27/2026 16:46 | 25 | 130.52 |
| 02/27/2026 16:46 | 275 | 130.52 |
| 02/27/2026 16:46 | 257 | 130.52 |
| 02/27/2026 16:46 | 43 | 130.52 |
| 02/27/2026 16:46 | 13 | 130.50 |
| 02/27/2026 16:45 | 186 | 130.50 |
| 02/27/2026 16:45 | 10 | 130.46 |
| 02/27/2026 16:45 | 81 | 130.48 |
| 02/27/2026 16:45 | 33 | 130.48 |
| 02/27/2026 16:45 | 247 | 130.48 |
| 02/27/2026 16:45 | 10 | 130.44 |
| 02/27/2026 16:45 | 17 | 130.44 |
| 02/27/2026 16:45 | 10 | 130.46 |
| 02/27/2026 16:45 | 28 | 130.48 |
| 02/27/2026 16:45 | 4 | 130.46 |
| 02/27/2026 16:45 | 114 | 130.48 |
| 02/27/2026 16:45 | 286 | 130.48 |
| 02/27/2026 16:45 | 4 | 130.48 |
| 02/27/2026 16:45 | 20 | 130.48 |
| 02/27/2026 16:45 | 310 | 130.48 |
| 02/27/2026 16:45 | 10 | 130.46 |
| 02/27/2026 16:45 | 100 | 130.48 |
| 02/27/2026 16:45 | 134 | 130.50 |
| 02/27/2026 16:44 | 15 | 130.50 |
| 02/27/2026 16:44 | 200 | 130.54 |
| 02/27/2026 16:44 | 13 | 130.52 |
| 02/27/2026 16:44 | 100 | 130.52 |
| 02/27/2026 16:44 | 28 | 130.52 |
| 02/27/2026 16:44 | 52 | 130.56 |
| 02/27/2026 16:44 | 159 | 130.56 |
| 02/27/2026 16:44 | 30 | 130.56 |
| 02/27/2026 16:44 | 28 | 130.56 |
| 02/27/2026 16:44 | 171 | 130.56 |
| 02/27/2026 16:44 | 38 | 130.56 |
| 02/27/2026 16:44 | 101 | 130.56 |
| 02/27/2026 16:44 | 100 | 130.56 |
| 02/27/2026 16:44 | 36 | 130.56 |
| 02/27/2026 16:44 | 133 | 130.56 |
| 02/27/2026 16:44 | 151 | 130.56 |
| 02/27/2026 16:44 | 152 | 130.56 |
| 02/27/2026 16:44 | 51 | 130.56 |
| 02/27/2026 16:44 | 203 | 130.56 |
| 02/27/2026 16:44 | 310 | 130.56 |
| 02/27/2026 16:44 | 134 | 130.58 |
| 02/27/2026 16:44 | 68 | 130.58 |
| 02/27/2026 16:44 | 36 | 130.58 |
| 02/27/2026 16:44 | 124 | 130.56 |
| 02/27/2026 16:44 | 84 | 130.56 |
| 02/27/2026 16:44 | 66 | 130.56 |
| 02/27/2026 16:43 | 38 | 130.58 |
| 02/27/2026 16:43 | 17 | 130.58 |
| 02/27/2026 16:43 | 20 | 130.58 |
| 02/27/2026 16:43 | 52 | 130.60 |
| 02/27/2026 16:43 | 24 | 130.60 |
| 02/27/2026 16:43 | 97 | 130.62 |
| 02/27/2026 16:43 | 512 | 130.60 |
| 02/27/2026 16:43 | 88 | 130.60 |
| 02/27/2026 16:43 | 70 | 130.58 |
| 02/27/2026 16:43 | 7 | 130.56 |
| 02/27/2026 16:43 | 10 | 130.56 |
| 02/27/2026 16:42 | 10 | 130.60 |
| 02/27/2026 16:42 | 186 | 130.58 |
| 02/27/2026 16:42 | 64 | 130.58 |
| 02/27/2026 16:42 | 13 | 130.54 |
| 02/27/2026 16:42 | 150 | 130.54 |
| 02/27/2026 16:42 | 104 | 130.54 |
| 02/27/2026 16:42 | 46 | 130.54 |
| 02/27/2026 16:42 | 92 | 130.54 |
| 02/27/2026 16:42 | 146 | 130.54 |
| 02/27/2026 16:42 | 24 | 130.54 |
| 02/27/2026 16:42 | 153 | 130.54 |
| 02/27/2026 16:42 | 47 | 130.54 |
| 02/27/2026 16:42 | 100 | 130.54 |
| 02/27/2026 16:42 | 108 | 130.54 |
| 02/27/2026 16:42 | 100 | 130.54 |
| 02/27/2026 16:42 | 2 | 130.54 |
| 02/27/2026 16:42 | 98 | 130.56 |
| 02/27/2026 16:42 | 77 | 130.56 |
| 02/27/2026 16:42 | 123 | 130.56 |
| 02/27/2026 16:42 | 95 | 130.56 |
| 02/27/2026 16:42 | 245 | 130.54 |
| 02/27/2026 16:42 | 65 | 130.54 |
| 02/27/2026 16:42 | 100 | 130.52 |
| 02/27/2026 16:42 | 45 | 130.52 |
| 02/27/2026 16:42 | 111 | 130.52 |
| 02/27/2026 16:42 | 89 | 130.52 |
| 02/27/2026 16:42 | 57 | 130.52 |
| 02/27/2026 16:42 | 100 | 130.52 |
| 02/27/2026 16:42 | 100 | 130.52 |
| 02/27/2026 16:42 | 200 | 130.54 |
| 02/27/2026 16:42 | 156 | 130.52 |
| 02/27/2026 16:42 | 116 | 130.52 |
| 02/27/2026 16:42 | 95 | 130.52 |
| 02/27/2026 16:42 | 76 | 130.52 |
| 02/27/2026 16:42 | 35 | 130.52 |
| 02/27/2026 16:42 | 79 | 130.48 |
| 02/27/2026 16:42 | 281 | 130.50 |
| 02/27/2026 16:42 | 2 | 130.48 |
| 02/27/2026 16:42 | 193 | 130.48 |
| 02/27/2026 16:42 | 48 | 130.50 |
| 02/27/2026 16:42 | 300 | 130.48 |
| 02/27/2026 16:42 | 150 | 130.48 |
| 02/27/2026 16:42 | 131 | 130.48 |
| 02/27/2026 16:42 | 310 | 130.48 |
| 02/27/2026 16:42 | 54 | 130.48 |
| 02/27/2026 16:42 | 60 | 130.48 |
| 02/27/2026 16:42 | 653 | 130.50 |
| 02/27/2026 16:42 | 228 | 130.50 |
| 02/27/2026 16:42 | 8 | 130.48 |
| 02/27/2026 16:42 | 154 | 130.48 |
| 02/27/2026 16:42 | 138 | 130.48 |
| 02/27/2026 16:42 | 77 | 130.50 |
| 02/27/2026 16:42 | 154 | 130.50 |
| 02/27/2026 16:42 | 2 | 130.48 |
| 02/27/2026 16:42 | 148 | 130.48 |
| 02/27/2026 16:42 | 150 | 130.48 |
| 02/27/2026 16:42 | 965 | 130.50 |
| 02/27/2026 16:42 | 68 | 130.50 |
| 02/27/2026 16:42 | 131 | 130.50 |
| 02/27/2026 16:42 | 11 | 130.50 |
| 02/27/2026 16:42 | 140 | 130.50 |
| 02/27/2026 16:42 | 215 | 130.50 |
| 02/27/2026 16:42 | 109 | 130.50 |
| 02/27/2026 16:41 | 42 | 130.52 |
| 02/27/2026 16:41 | 46 | 130.52 |
| 02/27/2026 16:41 | 62 | 130.52 |
| 02/27/2026 16:41 | 30 | 130.54 |
| 02/27/2026 16:41 | 7 | 130.54 |
| 02/27/2026 16:41 | 130 | 130.54 |
| 02/27/2026 16:41 | 10 | 130.52 |
| 02/27/2026 16:41 | 10 | 130.52 |
| 02/27/2026 16:41 | 259 | 130.54 |
| 02/27/2026 16:41 | 10 | 130.52 |
| 02/27/2026 16:41 | 682 | 130.54 |
| 02/27/2026 16:41 | 121 | 130.54 |
| 02/27/2026 16:41 | 30 | 130.54 |
| 02/27/2026 16:41 | 30 | 130.54 |
| 02/27/2026 16:41 | 38 | 130.54 |
| 02/27/2026 16:41 | 15 | 130.56 |
| 02/27/2026 16:41 | 4 | 130.52 |
| 02/27/2026 16:41 | 48 | 130.52 |
| 02/27/2026 16:41 | 46 | 130.54 |
| 02/27/2026 16:41 | 24 | 130.54 |
| 02/27/2026 16:41 | 100 | 130.54 |
| 02/27/2026 16:41 | 178 | 130.54 |
| 02/27/2026 16:41 | 8 | 130.54 |
| 02/27/2026 16:41 | 32 | 130.54 |
| 02/27/2026 16:41 | 66 | 130.54 |
| 02/27/2026 16:41 | 14 | 130.54 |
| 02/27/2026 16:41 | 151 | 130.54 |
| 02/27/2026 16:41 | 162 | 130.54 |
| 02/27/2026 16:41 | 31 | 130.54 |
| 02/27/2026 16:41 | 30 | 130.54 |
| 02/27/2026 16:41 | 67 | 130.54 |
| 02/27/2026 16:41 | 40 | 130.54 |
| 02/27/2026 16:41 | 142 | 130.54 |
| 02/27/2026 16:41 | 140 | 130.56 |
| 02/27/2026 16:41 | 69 | 130.56 |
| 02/27/2026 16:41 | 48 | 130.56 |
| 02/27/2026 16:41 | 965 | 130.56 |
| 02/27/2026 16:41 | 170 | 130.56 |
| 02/27/2026 16:41 | 155 | 130.56 |
| 02/27/2026 16:41 | 122 | 130.56 |
| 02/27/2026 16:41 | 144 | 130.58 |
| 02/27/2026 16:41 | 65 | 130.58 |
| 02/27/2026 16:41 | 28 | 130.58 |
| 02/27/2026 16:41 | 20 | 130.58 |
| 02/27/2026 16:41 | 149 | 130.58 |
| 02/27/2026 16:41 | 310 | 130.58 |
| 02/27/2026 16:41 | 229 | 130.58 |
| 02/27/2026 16:41 | 178 | 130.58 |
| 02/27/2026 16:41 | 95 | 130.58 |
| 02/27/2026 16:41 | 51 | 130.58 |
| 02/27/2026 16:41 | 174 | 130.58 |
| 02/27/2026 16:41 | 47 | 130.58 |
| 02/27/2026 16:41 | 17 | 130.58 |
| 02/27/2026 16:41 | 86 | 130.58 |
| 02/27/2026 16:41 | 208 | 130.56 |
| 02/27/2026 16:41 | 68 | 130.56 |
| 02/27/2026 16:41 | 184 | 130.56 |
| 02/27/2026 16:41 | 310 | 130.56 |
| 02/27/2026 16:41 | 86 | 130.58 |
| 02/27/2026 16:41 | 40 | 130.58 |
| 02/27/2026 16:41 | 85 | 130.60 |
| 02/27/2026 16:41 | 46 | 130.60 |
| 02/27/2026 16:41 | 200 | 130.60 |
| 02/27/2026 16:41 | 119 | 130.60 |
| 02/27/2026 16:41 | 85 | 130.60 |