Large gap with delayed quotes
|
Last quote
09/10/2026
-
10:51:11
|
Bid
09/10/2026 -
10:51:21
|
Bid Volume |
Ask
09/10/2026 -
10:51:22
|
Ask Volume |
|---|---|---|---|---|
|
113.14
+1.48
(
+1.33% )
|
113.14
|
541 |
113.16
|
306 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/10/2026 10:51 | 98 | 113.14 |
| 09/10/2026 10:51 | 251 | 113.14 |
| 09/10/2026 10:51 | 95 | 113.18 |
| 09/10/2026 10:51 | 155 | 113.18 |
| 09/10/2026 10:50 | 117 | 113.16 |
| 09/10/2026 10:50 | 83 | 113.16 |
| 09/10/2026 10:50 | 100 | 113.16 |
| 09/10/2026 10:50 | 117 | 113.16 |
| 09/10/2026 10:50 | 126 | 113.16 |
| 09/10/2026 10:50 | 16 | 113.18 |
| 09/10/2026 10:50 | 251 | 113.18 |
| 09/10/2026 10:50 | 141 | 113.18 |
| 09/10/2026 10:50 | 10 | 113.18 |
| 09/10/2026 10:50 | 113 | 113.18 |
| 09/10/2026 10:50 | 115 | 113.18 |
| 09/10/2026 10:50 | 250 | 113.20 |
| 09/10/2026 10:50 | 105 | 113.20 |
| 09/10/2026 10:50 | 146 | 113.20 |
| 09/10/2026 10:50 | 104 | 113.20 |
| 09/10/2026 10:50 | 250 | 113.20 |
| 09/10/2026 10:50 | 149 | 113.18 |
| 09/10/2026 10:50 | 155 | 113.16 |
| 09/10/2026 10:50 | 10 | 113.14 |
| 09/10/2026 10:50 | 156 | 113.18 |
| 09/10/2026 10:49 | 6 | 113.20 |
| 09/10/2026 10:49 | 94 | 113.20 |
| 09/10/2026 10:49 | 45 | 113.20 |
| 09/10/2026 10:49 | 251 | 113.18 |
| 09/10/2026 10:49 | 153 | 113.20 |
| 09/10/2026 10:49 | 44 | 113.20 |
| 09/10/2026 10:49 | 286 | 113.20 |
| 09/10/2026 10:49 | 80 | 113.18 |
| 09/10/2026 10:49 | 205 | 113.18 |
| 09/10/2026 10:49 | 46 | 113.18 |
| 09/10/2026 10:49 | 104 | 113.18 |
| 09/10/2026 10:49 | 100 | 113.18 |
| 09/10/2026 10:49 | 100 | 113.16 |
| 09/10/2026 10:49 | 28 | 113.16 |
| 09/10/2026 10:49 | 91 | 113.16 |
| 09/10/2026 10:49 | 119 | 113.16 |
| 09/10/2026 10:49 | 123 | 113.16 |
| 09/10/2026 10:49 | 8 | 113.18 |
| 09/10/2026 10:49 | 2 | 113.22 |
| 09/10/2026 10:49 | 250 | 113.22 |
| 09/10/2026 10:49 | 144 | 113.24 |
| 09/10/2026 10:49 | 109 | 113.24 |
| 09/10/2026 10:49 | 152 | 113.22 |
| 09/10/2026 10:49 | 146 | 113.22 |
| 09/10/2026 10:49 | 104 | 113.22 |
| 09/10/2026 10:49 | 34 | 113.22 |
| 09/10/2026 10:49 | 44 | 113.22 |
| 09/10/2026 10:49 | 76 | 113.22 |
| 09/10/2026 10:48 | 82 | 113.22 |
| 09/10/2026 10:48 | 6 | 113.22 |
| 09/10/2026 10:48 | 155 | 113.24 |
| 09/10/2026 10:48 | 45 | 113.24 |
| 09/10/2026 10:48 | 109 | 113.24 |
| 09/10/2026 10:48 | 130 | 113.24 |
| 09/10/2026 10:48 | 129 | 113.22 |
| 09/10/2026 10:48 | 45 | 113.22 |
| 09/10/2026 10:48 | 77 | 113.20 |
| 09/10/2026 10:48 | 51 | 113.20 |
| 09/10/2026 10:48 | 18 | 113.20 |
| 09/10/2026 10:48 | 84 | 113.16 |
| 09/10/2026 10:48 | 70 | 113.16 |
| 09/10/2026 10:48 | 18 | 113.16 |
| 09/10/2026 10:48 | 186 | 113.18 |
| 09/10/2026 10:48 | 64 | 113.18 |
| 09/10/2026 10:48 | 36 | 113.18 |
| 09/10/2026 10:48 | 148 | 113.18 |
| 09/10/2026 10:48 | 75 | 113.18 |
| 09/10/2026 10:48 | 160 | 113.18 |
| 09/10/2026 10:48 | 120 | 113.18 |
| 09/10/2026 10:48 | 36 | 113.20 |
| 09/10/2026 10:48 | 251 | 113.20 |
| 09/10/2026 10:48 | 133 | 113.20 |
| 09/10/2026 10:47 | 20 | 113.22 |
| 09/10/2026 10:47 | 221 | 113.22 |
| 09/10/2026 10:47 | 123 | 113.22 |
| 09/10/2026 10:47 | 117 | 113.20 |
| 09/10/2026 10:47 | 149 | 113.20 |
| 09/10/2026 10:47 | 3 | 113.20 |
| 09/10/2026 10:47 | 127 | 113.20 |
| 09/10/2026 10:47 | 123 | 113.20 |
| 09/10/2026 10:47 | 33 | 113.18 |
| 09/10/2026 10:47 | 15 | 113.16 |
| 09/10/2026 10:47 | 102 | 113.16 |
| 09/10/2026 10:47 | 148 | 113.16 |
| 09/10/2026 10:46 | 125 | 113.14 |
| 09/10/2026 10:46 | 125 | 113.14 |
| 09/10/2026 10:46 | 62 | 113.12 |
| 09/10/2026 10:46 | 136 | 113.12 |
| 09/10/2026 10:46 | 46 | 113.12 |
| 09/10/2026 10:46 | 98 | 113.12 |
| 09/10/2026 10:46 | 152 | 113.12 |
| 09/10/2026 10:46 | 57 | 113.10 |
| 09/10/2026 10:46 | 139 | 113.10 |
| 09/10/2026 10:46 | 168 | 113.10 |
| 09/10/2026 10:46 | 147 | 113.10 |
| 09/10/2026 10:46 | 22 | 113.08 |
| 09/10/2026 10:46 | 191 | 113.10 |
| 09/10/2026 10:46 | 50 | 113.10 |
| 09/10/2026 10:46 | 70 | 113.10 |
| 09/10/2026 10:46 | 23 | 113.10 |
| 09/10/2026 10:46 | 228 | 113.10 |
| 09/10/2026 10:46 | 105 | 113.10 |
| 09/10/2026 10:45 | 32 | 113.12 |
| 09/10/2026 10:45 | 88 | 113.12 |
| 09/10/2026 10:45 | 93 | 113.14 |
| 09/10/2026 10:45 | 9 | 113.16 |
| 09/10/2026 10:45 | 128 | 113.16 |
| 09/10/2026 10:45 | 2 | 113.16 |
| 09/10/2026 10:45 | 142 | 113.16 |
| 09/10/2026 10:45 | 78 | 113.16 |
| 09/10/2026 10:45 | 130 | 113.16 |
| 09/10/2026 10:45 | 42 | 113.16 |
| 09/10/2026 10:45 | 238 | 113.16 |
| 09/10/2026 10:45 | 117 | 113.16 |
| 09/10/2026 10:45 | 12 | 113.14 |
| 09/10/2026 10:45 | 89 | 113.14 |
| 09/10/2026 10:45 | 251 | 113.16 |
| 09/10/2026 10:45 | 43 | 113.16 |
| 09/10/2026 10:45 | 487 | 113.16 |
| 09/10/2026 10:45 | 843 | 113.16 |
| 09/10/2026 10:45 | 18 | 113.18 |
| 09/10/2026 10:44 | 197 | 113.20 |
| 09/10/2026 10:44 | 53 | 113.20 |
| 09/10/2026 10:44 | 244 | 113.16 |
| 09/10/2026 10:44 | 37 | 113.20 |
| 09/10/2026 10:44 | 171 | 113.18 |
| 09/10/2026 10:44 | 113 | 113.20 |
| 09/10/2026 10:44 | 134 | 113.20 |
| 09/10/2026 10:44 | 3 | 113.20 |
| 09/10/2026 10:44 | 48 | 113.16 |
| 09/10/2026 10:44 | 89 | 113.16 |
| 09/10/2026 10:44 | 132 | 113.16 |
| 09/10/2026 10:44 | 104 | 113.16 |
| 09/10/2026 10:44 | 125 | 113.16 |
| 09/10/2026 10:44 | 100 | 113.16 |
| 09/10/2026 10:44 | 136 | 113.16 |
| 09/10/2026 10:44 | 1 | 113.16 |
| 09/10/2026 10:44 | 12 | 113.16 |
| 09/10/2026 10:44 | 251 | 113.16 |
| 09/10/2026 10:44 | 44 | 113.14 |
| 09/10/2026 10:44 | 28 | 113.12 |
| 09/10/2026 10:44 | 133 | 113.10 |
| 09/10/2026 10:44 | 158 | 113.10 |
| 09/10/2026 10:43 | 41 | 113.06 |
| 09/10/2026 10:43 | 131 | 113.06 |
| 09/10/2026 10:43 | 128 | 113.06 |
| 09/10/2026 10:43 | 36 | 113.08 |
| 09/10/2026 10:43 | 145 | 113.08 |
| 09/10/2026 10:43 | 128 | 113.08 |
| 09/10/2026 10:43 | 71 | 113.10 |
| 09/10/2026 10:43 | 52 | 113.10 |
| 09/10/2026 10:43 | 339 | 113.12 |
| 09/10/2026 10:43 | 124 | 113.12 |
| 09/10/2026 10:43 | 13 | 113.14 |
| 09/10/2026 10:43 | 42 | 113.14 |
| 09/10/2026 10:43 | 36 | 113.14 |
| 09/10/2026 10:43 | 8 | 113.14 |
| 09/10/2026 10:43 | 44 | 113.14 |
| 09/10/2026 10:43 | 142 | 113.12 |
| 09/10/2026 10:43 | 199 | 113.12 |
| 09/10/2026 10:43 | 25 | 113.12 |
| 09/10/2026 10:43 | 251 | 113.12 |
| 09/10/2026 10:43 | 103 | 113.12 |
| 09/10/2026 10:43 | 251 | 113.10 |
| 09/10/2026 10:43 | 117 | 113.08 |
| 09/10/2026 10:43 | 143 | 113.08 |
| 09/10/2026 10:43 | 43 | 113.06 |
| 09/10/2026 10:43 | 46 | 113.06 |
| 09/10/2026 10:43 | 78 | 113.06 |
| 09/10/2026 10:43 | 100 | 113.06 |
| 09/10/2026 10:43 | 60 | 113.08 |
| 09/10/2026 10:43 | 130 | 113.08 |
| 09/10/2026 10:43 | 140 | 113.08 |
| 09/10/2026 10:43 | 117 | 113.08 |
| 09/10/2026 10:43 | 123 | 113.08 |
| 09/10/2026 10:43 | 20 | 113.08 |
| 09/10/2026 10:43 | 147 | 113.10 |
| 09/10/2026 10:43 | 18 | 113.10 |
| 09/10/2026 10:43 | 6726 | 113.10 |
| 09/10/2026 10:43 | 103 | 113.12 |
| 09/10/2026 10:43 | 147 | 113.12 |
| 09/10/2026 10:43 | 250 | 113.12 |
| 09/10/2026 10:43 | 122 | 113.12 |
| 09/10/2026 10:43 | 26 | 113.12 |
| 09/10/2026 10:43 | 100 | 113.12 |
| 09/10/2026 10:43 | 160 | 113.12 |
| 09/10/2026 10:43 | 123 | 113.12 |
| 09/10/2026 10:43 | 117 | 113.12 |
| 09/10/2026 10:43 | 377 | 113.12 |
| 09/10/2026 10:43 | 26 | 113.12 |
| 09/10/2026 10:43 | 45 | 113.12 |
| 09/10/2026 10:43 | 85 | 113.12 |
| 09/10/2026 10:43 | 100 | 113.12 |
| 09/10/2026 10:43 | 29 | 113.14 |
| 09/10/2026 10:42 | 100 | 113.16 |
| 09/10/2026 10:42 | 25 | 113.12 |
| 09/10/2026 10:42 | 69 | 113.12 |
| 09/10/2026 10:42 | 68 | 113.12 |
| 09/10/2026 10:42 | 117 | 113.12 |
| 09/10/2026 10:42 | 108 | 113.12 |
| 09/10/2026 10:42 | 77 | 113.12 |
| 09/10/2026 10:42 | 390 | 113.12 |
| 09/10/2026 10:42 | 42 | 113.14 |
| 09/10/2026 10:42 | 128 | 113.14 |
| 09/10/2026 10:42 | 105 | 113.14 |
| 09/10/2026 10:42 | 251 | 113.14 |
| 09/10/2026 10:42 | 123 | 113.14 |
| 09/10/2026 10:42 | 113 | 113.14 |
| 09/10/2026 10:42 | 100 | 113.14 |
| 09/10/2026 10:42 | 5 | 113.10 |
| 09/10/2026 10:42 | 132 | 113.10 |
| 09/10/2026 10:42 | 59 | 113.10 |
| 09/10/2026 10:42 | 73 | 113.10 |
| 09/10/2026 10:42 | 89 | 113.08 |
| 09/10/2026 10:42 | 39 | 113.08 |
| 09/10/2026 10:42 | 127 | 113.08 |
| 09/10/2026 10:42 | 181 | 113.08 |
| 09/10/2026 10:42 | 251 | 113.08 |
| 09/10/2026 10:42 | 4429 | 113.10 |
| 09/10/2026 10:42 | 132 | 113.10 |
| 09/10/2026 10:42 | 89 | 113.10 |
| 09/10/2026 10:42 | 182 | 113.10 |
| 09/10/2026 10:42 | 140 | 113.10 |
| 09/10/2026 10:42 | 125 | 113.10 |
| 09/10/2026 10:42 | 105 | 113.10 |
| 09/10/2026 10:42 | 90 | 113.10 |
| 09/10/2026 10:42 | 123 | 113.10 |
| 09/10/2026 10:42 | 42 | 113.10 |
| 09/10/2026 10:42 | 130 | 113.10 |
| 09/10/2026 10:42 | 113 | 113.10 |
| 09/10/2026 10:42 | 201 | 113.10 |
| 09/10/2026 10:42 | 123 | 113.08 |
| 09/10/2026 10:42 | 123 | 113.08 |
| 09/10/2026 10:42 | 105 | 113.08 |
| 09/10/2026 10:42 | 120 | 113.08 |
| 09/10/2026 10:42 | 128 | 113.08 |
| 09/10/2026 10:42 | 143 | 113.08 |
| 09/10/2026 10:42 | 95 | 113.06 |
| 09/10/2026 10:42 | 241 | 113.06 |
| 09/10/2026 10:42 | 135 | 113.08 |
| 09/10/2026 10:42 | 180 | 113.08 |
| 09/10/2026 10:42 | 117 | 113.08 |
| 09/10/2026 10:42 | 101 | 113.08 |
| 09/10/2026 10:42 | 40 | 113.08 |
| 09/10/2026 10:42 | 20 | 113.08 |
| 09/10/2026 10:42 | 88 | 113.08 |
| 09/10/2026 10:42 | 39 | 113.06 |
| 09/10/2026 10:42 | 146 | 113.06 |
| 09/10/2026 10:42 | 67 | 113.02 |
| 09/10/2026 10:42 | 123 | 113.02 |
| 09/10/2026 10:42 | 130 | 113.02 |
| 09/10/2026 10:42 | 92 | 113.04 |
| 09/10/2026 10:42 | 132 | 113.04 |
| 09/10/2026 10:42 | 101 | 113.04 |
| 09/10/2026 10:42 | 105 | 113.04 |
| 09/10/2026 10:42 | 187 | 113.04 |
| 09/10/2026 10:42 | 251 | 113.04 |
| 09/10/2026 10:42 | 105 | 113.04 |
| 09/10/2026 10:42 | 134 | 113.04 |
| 09/10/2026 10:42 | 57 | 113.06 |
| 09/10/2026 10:42 | 108 | 113.06 |
| 09/10/2026 10:42 | 57 | 113.06 |
| 09/10/2026 10:42 | 154 | 113.06 |
| 09/10/2026 10:42 | 46 | 113.06 |
| 09/10/2026 10:42 | 31 | 113.04 |
| 09/10/2026 10:41 | 30 | 113.02 |
| 09/10/2026 10:41 | 210 | 113.02 |
| 09/10/2026 10:41 | 180 | 113.02 |
| 09/10/2026 10:41 | 118 | 113.04 |
| 09/10/2026 10:41 | 10 | 113.04 |
| 09/10/2026 10:41 | 123 | 113.04 |
| 09/10/2026 10:41 | 117 | 113.04 |
| 09/10/2026 10:41 | 88 | 113.04 |
| 09/10/2026 10:41 | 251 | 113.04 |
| 09/10/2026 10:41 | 42 | 113.04 |
| 09/10/2026 10:41 | 96 | 113.04 |
| 09/10/2026 10:41 | 42 | 113.04 |
| 09/10/2026 10:41 | 112 | 113.04 |
| 09/10/2026 10:41 | 24 | 113.04 |
| 09/10/2026 10:41 | 45 | 113.04 |
| 09/10/2026 10:41 | 59 | 113.04 |
| 09/10/2026 10:41 | 251 | 113.04 |
| 09/10/2026 10:41 | 117 | 113.02 |
| 09/10/2026 10:41 | 18 | 113.02 |
| 09/10/2026 10:41 | 115 | 113.02 |
| 09/10/2026 10:41 | 136 | 113.02 |
| 09/10/2026 10:41 | 117 | 113.02 |
| 09/10/2026 10:41 | 353 | 113.02 |
| 09/10/2026 10:41 | 177 | 113.02 |
| 09/10/2026 10:41 | 10 | 113.02 |
| 09/10/2026 10:41 | 126 | 113.02 |
| 09/10/2026 10:41 | 42 | 113.04 |
| 09/10/2026 10:41 | 106 | 113.04 |
| 09/10/2026 10:41 | 103 | 113.04 |
| 09/10/2026 10:41 | 123 | 113.04 |
| 09/10/2026 10:41 | 74 | 113.04 |
| 09/10/2026 10:40 | 123 | 113.00 |
| 09/10/2026 10:40 | 67 | 113.00 |
| 09/10/2026 10:40 | 100 | 113.00 |
| 09/10/2026 10:40 | 59 | 113.04 |
| 09/10/2026 10:40 | 117 | 113.02 |
| 09/10/2026 10:40 | 124 | 113.02 |
| 09/10/2026 10:40 | 47 | 113.02 |
| 09/10/2026 10:40 | 128 | 113.02 |
| 09/10/2026 10:40 | 75 | 113.02 |
| 09/10/2026 10:40 | 251 | 113.02 |
| 09/10/2026 10:40 | 356 | 113.02 |
| 09/10/2026 10:40 | 92 | 113.02 |
| 09/10/2026 10:40 | 42 | 113.04 |
| 09/10/2026 10:39 | 72 | 113.04 |
| 09/10/2026 10:39 | 124 | 113.04 |
| 09/10/2026 10:39 | 54 | 113.04 |
| 09/10/2026 10:39 | 70 | 113.04 |
| 09/10/2026 10:39 | 127 | 113.04 |
| 09/10/2026 10:39 | 123 | 113.04 |
| 09/10/2026 10:39 | 132 | 113.02 |
| 09/10/2026 10:39 | 159 | 113.02 |
| 09/10/2026 10:39 | 50 | 113.02 |
| 09/10/2026 10:39 | 419 | 113.02 |
| 09/10/2026 10:39 | 17 | 113.02 |
| 09/10/2026 10:39 | 57 | 113.02 |
| 09/10/2026 10:39 | 67 | 113.02 |
| 09/10/2026 10:39 | 41 | 113.02 |
| 09/10/2026 10:39 | 127 | 113.02 |
| 09/10/2026 10:39 | 251 | 113.02 |
| 09/10/2026 10:39 | 105 | 113.02 |
| 09/10/2026 10:39 | 117 | 113.04 |
| 09/10/2026 10:39 | 324 | 113.04 |
| 09/10/2026 10:39 | 124 | 113.04 |
| 09/10/2026 10:39 | 121 | 113.04 |
| 09/10/2026 10:39 | 20 | 113.04 |
| 09/10/2026 10:39 | 116 | 113.04 |
| 09/10/2026 10:39 | 123 | 113.04 |
| 09/10/2026 10:39 | 100 | 113.04 |
| 09/10/2026 10:39 | 123 | 113.06 |
| 09/10/2026 10:39 | 127 | 113.06 |
| 09/10/2026 10:39 | 27 | 113.06 |
| 09/10/2026 10:39 | 142 | 113.06 |
| 09/10/2026 10:39 | 14 | 113.08 |
| 09/10/2026 10:39 | 251 | 113.08 |
| 09/10/2026 10:39 | 90 | 113.08 |
| 09/10/2026 10:39 | 15 | 113.08 |
| 09/10/2026 10:39 | 235 | 113.08 |
| 09/10/2026 10:39 | 137 | 113.06 |
| 09/10/2026 10:39 | 164 | 113.06 |
| 09/10/2026 10:39 | 4 | 113.06 |
| 09/10/2026 10:39 | 3 | 113.08 |
| 09/10/2026 10:39 | 61 | 113.08 |
| 09/10/2026 10:39 | 186 | 113.08 |
| 09/10/2026 10:39 | 37 | 113.04 |
| 09/10/2026 10:39 | 126 | 113.04 |
| 09/10/2026 10:39 | 209 | 113.04 |
| 09/10/2026 10:39 | 36 | 113.04 |
| 09/10/2026 10:39 | 94 | 113.04 |
| 09/10/2026 10:38 | 20 | 113.04 |
| 09/10/2026 10:38 | 117 | 113.02 |
| 09/10/2026 10:38 | 42 | 113.02 |
| 09/10/2026 10:38 | 90 | 113.02 |
| 09/10/2026 10:38 | 159 | 113.00 |
| 09/10/2026 10:38 | 263 | 113.00 |
| 09/10/2026 10:38 | 167 | 113.02 |
| 09/10/2026 10:38 | 17 | 113.02 |
| 09/10/2026 10:38 | 105 | 113.02 |
| 09/10/2026 10:38 | 128 | 113.02 |
| 09/10/2026 10:37 | 4 | 113.00 |
| 09/10/2026 10:37 | 1 | 113.00 |
| 09/10/2026 10:37 | 97 | 112.98 |
| 09/10/2026 10:37 | 130 | 112.98 |
| 09/10/2026 10:37 | 120 | 112.98 |
| 09/10/2026 10:37 | 281 | 112.98 |
| 09/10/2026 10:37 | 43 | 112.98 |
| 09/10/2026 10:36 | 6 | 112.98 |
| 09/10/2026 10:36 | 29 | 112.98 |
| 09/10/2026 10:36 | 93 | 112.98 |
| 09/10/2026 10:36 | 57 | 112.98 |
| 09/10/2026 10:36 | 216 | 112.98 |
| 09/10/2026 10:36 | 98 | 112.96 |
| 09/10/2026 10:36 | 117 | 112.96 |
| 09/10/2026 10:36 | 183 | 112.96 |
| 09/10/2026 10:36 | 100 | 112.96 |
| 09/10/2026 10:36 | 5 | 112.96 |
| 09/10/2026 10:36 | 472 | 112.96 |
| 09/10/2026 10:36 | 1 | 112.96 |
| 09/10/2026 10:36 | 30 | 112.96 |
| 09/10/2026 10:36 | 45 | 112.96 |
| 09/10/2026 10:36 | 186 | 112.94 |
| 09/10/2026 10:36 | 16 | 112.94 |
| 09/10/2026 10:36 | 101 | 112.94 |
| 09/10/2026 10:36 | 132 | 112.94 |
| 09/10/2026 10:36 | 28 | 112.94 |
| 09/10/2026 10:36 | 103 | 112.94 |
| 09/10/2026 10:36 | 95 | 112.94 |
| 09/10/2026 10:36 | 89 | 112.94 |
| 09/10/2026 10:36 | 187 | 112.96 |
| 09/10/2026 10:36 | 105 | 112.96 |
| 09/10/2026 10:36 | 117 | 112.98 |
| 09/10/2026 10:36 | 134 | 112.98 |
| 09/10/2026 10:36 | 187 | 112.98 |
| 09/10/2026 10:35 | 139 | 113.00 |
| 09/10/2026 10:35 | 200 | 113.00 |
| 09/10/2026 10:35 | 250 | 113.00 |
| 09/10/2026 10:35 | 165 | 113.00 |
| 09/10/2026 10:35 | 42 | 113.00 |
| 09/10/2026 10:35 | 43 | 113.00 |
| 09/10/2026 10:35 | 34 | 113.00 |
| 09/10/2026 10:35 | 116 | 113.00 |
| 09/10/2026 10:35 | 105 | 113.00 |
| 09/10/2026 10:35 | 100 | 113.00 |
| 09/10/2026 10:35 | 34 | 113.00 |
| 09/10/2026 10:35 | 115 | 113.00 |
| 09/10/2026 10:35 | 123 | 113.00 |
| 09/10/2026 10:35 | 83 | 113.00 |
| 09/10/2026 10:35 | 49 | 113.00 |
| 09/10/2026 10:35 | 201 | 113.00 |
| 09/10/2026 10:35 | 80 | 112.98 |
| 09/10/2026 10:35 | 17 | 113.00 |
| 09/10/2026 10:35 | 131 | 113.00 |
| 09/10/2026 10:35 | 2 | 113.00 |
| 09/10/2026 10:35 | 87 | 112.96 |
| 09/10/2026 10:35 | 114 | 112.96 |
| 09/10/2026 10:35 | 23 | 112.98 |
| 09/10/2026 10:34 | 44 | 112.98 |
| 09/10/2026 10:34 | 191 | 112.98 |
| 09/10/2026 10:34 | 10 | 112.98 |
| 09/10/2026 10:34 | 66 | 112.98 |
| 09/10/2026 10:34 | 100 | 112.98 |
| 09/10/2026 10:34 | 82 | 113.00 |
| 09/10/2026 10:34 | 144 | 113.00 |
| 09/10/2026 10:34 | 106 | 113.00 |
| 09/10/2026 10:34 | 148 | 112.98 |
| 09/10/2026 10:34 | 94 | 112.98 |
| 09/10/2026 10:34 | 38 | 112.98 |
| 09/10/2026 10:34 | 113 | 112.98 |
| 09/10/2026 10:34 | 101 | 112.98 |
| 09/10/2026 10:34 | 37 | 112.98 |
| 09/10/2026 10:34 | 18 | 112.98 |
| 09/10/2026 10:34 | 50 | 112.98 |
| 09/10/2026 10:33 | 133 | 112.96 |
| 09/10/2026 10:33 | 117 | 112.96 |
| 09/10/2026 10:33 | 104 | 112.96 |
| 09/10/2026 10:33 | 123 | 112.96 |
| 09/10/2026 10:33 | 128 | 112.96 |
| 09/10/2026 10:33 | 201 | 112.96 |
| 09/10/2026 10:33 | 250 | 112.96 |
| 09/10/2026 10:33 | 38 | 112.96 |
| 09/10/2026 10:33 | 105 | 112.96 |
| 09/10/2026 10:32 | 25 | 112.98 |
| 09/10/2026 10:32 | 193 | 112.98 |
| 09/10/2026 10:32 | 97 | 112.96 |
| 09/10/2026 10:32 | 122 | 112.96 |
| 09/10/2026 10:32 | 133 | 112.96 |
| 09/10/2026 10:32 | 201 | 112.96 |
| 09/10/2026 10:32 | 106 | 112.96 |
| 09/10/2026 10:32 | 11 | 112.96 |
| 09/10/2026 10:32 | 142 | 113.00 |
| 09/10/2026 10:32 | 110 | 113.00 |
| 09/10/2026 10:32 | 103 | 113.00 |
| 09/10/2026 10:32 | 152 | 112.98 |
| 09/10/2026 10:32 | 18 | 113.00 |
| 09/10/2026 10:32 | 100 | 113.00 |
| 09/10/2026 10:32 | 132 | 113.00 |
| 09/10/2026 10:32 | 201 | 113.00 |
| 09/10/2026 10:32 | 117 | 112.98 |
| 09/10/2026 10:32 | 123 | 112.98 |
| 09/10/2026 10:32 | 100 | 112.96 |
| 09/10/2026 10:32 | 146 | 112.98 |
| 09/10/2026 10:32 | 250 | 112.98 |
| 09/10/2026 10:31 | 55 | 112.98 |
| 09/10/2026 10:31 | 144 | 112.98 |
| 09/10/2026 10:31 | 100 | 112.98 |
| 09/10/2026 10:31 | 58 | 112.98 |
| 09/10/2026 10:31 | 164 | 113.00 |
| 09/10/2026 10:31 | 154 | 113.02 |
| 09/10/2026 10:31 | 1 | 113.02 |
| 09/10/2026 10:31 | 95 | 113.02 |
| 09/10/2026 10:31 | 23 | 113.00 |
| 09/10/2026 10:31 | 75 | 113.00 |
| 09/10/2026 10:31 | 169 | 113.00 |
| 09/10/2026 10:30 | 228 | 113.00 |
| 09/10/2026 10:30 | 101 | 113.00 |
| 09/10/2026 10:30 | 172 | 113.00 |
| 09/10/2026 10:30 | 58 | 113.02 |
| 09/10/2026 10:30 | 192 | 113.02 |
| 09/10/2026 10:30 | 100 | 113.00 |
| 09/10/2026 10:30 | 9 | 113.02 |
| 09/10/2026 10:30 | 50 | 112.98 |
| 09/10/2026 10:30 | 100 | 112.98 |
| 09/10/2026 10:30 | 116 | 112.98 |
| 09/10/2026 10:30 | 50 | 112.98 |
| 09/10/2026 10:30 | 9 | 112.96 |
| 09/10/2026 10:30 | 166 | 113.00 |
| 09/10/2026 10:30 | 84 | 113.00 |
| 09/10/2026 10:30 | 117 | 113.00 |
| 09/10/2026 10:30 | 133 | 113.00 |
| 09/10/2026 10:30 | 42 | 113.00 |
| 09/10/2026 10:30 | 89 | 113.00 |
| 09/10/2026 10:30 | 11 | 113.00 |
| 09/10/2026 10:30 | 40 | 113.00 |
| 09/10/2026 10:30 | 161 | 113.00 |
| 09/10/2026 10:30 | 23 | 113.00 |
| 09/10/2026 10:30 | 55 | 113.00 |
| 09/10/2026 10:30 | 2 | 113.00 |
| 09/10/2026 10:30 | 9 | 113.00 |
| 09/10/2026 10:30 | 36 | 112.98 |
| 09/10/2026 10:29 | 34 | 112.98 |
| 09/10/2026 10:29 | 22 | 112.98 |
| 09/10/2026 10:29 | 14 | 112.98 |
| 09/10/2026 10:29 | 31 | 112.98 |
| 09/10/2026 10:29 | 201 | 112.98 |
| 09/10/2026 10:29 | 18 | 112.98 |
| 09/10/2026 10:28 | 29 | 112.96 |
| 09/10/2026 10:28 | 98 | 112.96 |
| 09/10/2026 10:28 | 105 | 112.98 |
| 09/10/2026 10:28 | 145 | 112.98 |
| 09/10/2026 10:28 | 104 | 112.98 |
| 09/10/2026 10:28 | 201 | 112.98 |
| 09/10/2026 10:28 | 50 | 112.98 |
| 09/10/2026 10:28 | 5 | 112.98 |
| 09/10/2026 10:28 | 123 | 112.98 |
| 09/10/2026 10:28 | 122 | 112.98 |
| 09/10/2026 10:28 | 84 | 112.98 |
| 09/10/2026 10:28 | 117 | 112.98 |
| 09/10/2026 10:28 | 80 | 112.98 |
| 09/10/2026 10:28 | 80 | 112.98 |
| 09/10/2026 10:28 | 2 | 112.98 |
| 09/10/2026 10:28 | 1 | 112.98 |
| 09/10/2026 10:28 | 127 | 112.98 |
| 09/10/2026 10:28 | 23 | 112.96 |
| 09/10/2026 10:28 | 100 | 112.96 |
| 09/10/2026 10:28 | 7 | 112.98 |
| 09/10/2026 10:28 | 119 | 112.98 |
| 09/10/2026 10:28 | 124 | 112.98 |
| 09/10/2026 10:28 | 178 | 112.96 |
| 09/10/2026 10:28 | 40 | 112.96 |
| 09/10/2026 10:28 | 214 | 112.96 |
| 09/10/2026 10:27 | 2 | 112.96 |
| 09/10/2026 10:27 | 89 | 112.94 |
| 09/10/2026 10:27 | 148 | 112.94 |
| 09/10/2026 10:27 | 127 | 112.94 |
| 09/10/2026 10:27 | 201 | 112.94 |
| 09/10/2026 10:27 | 33 | 112.94 |
| 09/10/2026 10:27 | 72 | 112.94 |
| 09/10/2026 10:27 | 120 | 112.98 |
| 09/10/2026 10:27 | 130 | 112.98 |
| 09/10/2026 10:27 | 16 | 112.96 |
| 09/10/2026 10:27 | 37 | 112.96 |
| 09/10/2026 10:27 | 117 | 112.96 |
| 09/10/2026 10:27 | 76 | 112.98 |
| 09/10/2026 10:27 | 22 | 112.98 |
| 09/10/2026 10:27 | 32 | 112.98 |
| 09/10/2026 10:27 | 89 | 112.98 |
| 09/10/2026 10:27 | 117 | 113.00 |
| 09/10/2026 10:27 | 100 | 113.00 |
| 09/10/2026 10:27 | 146 | 113.00 |
| 09/10/2026 10:27 | 523 | 113.00 |
| 09/10/2026 10:27 | 131 | 113.00 |
| 09/10/2026 10:27 | 102 | 113.00 |
| 09/10/2026 10:27 | 123 | 113.00 |
| 09/10/2026 10:27 | 117 | 113.00 |
| 09/10/2026 10:27 | 201 | 113.00 |
| 09/10/2026 10:27 | 117 | 112.98 |
| 09/10/2026 10:27 | 123 | 112.98 |
| 09/10/2026 10:27 | 81 | 112.98 |
| 09/10/2026 10:27 | 42 | 112.98 |
| 09/10/2026 10:27 | 132 | 112.98 |
| 09/10/2026 10:27 | 117 | 113.00 |
| 09/10/2026 10:27 | 105 | 113.00 |
| 09/10/2026 10:27 | 77 | 113.00 |
| 09/10/2026 10:27 | 42 | 113.00 |
| 09/10/2026 10:27 | 33 | 113.00 |
| 09/10/2026 10:27 | 100 | 113.00 |
| 09/10/2026 10:27 | 10 | 113.00 |
| 09/10/2026 10:27 | 100 | 113.00 |
| 09/10/2026 10:27 | 44 | 113.00 |
| 09/10/2026 10:27 | 123 | 113.00 |
| 09/10/2026 10:27 | 30 | 113.00 |
| 09/10/2026 10:27 | 40 | 113.00 |
| 09/10/2026 10:27 | 326 | 113.00 |
| 09/10/2026 10:27 | 88 | 113.02 |
| 09/10/2026 10:27 | 71 | 113.02 |
| 09/10/2026 10:27 | 149 | 113.02 |
| 09/10/2026 10:27 | 42 | 113.02 |
| 09/10/2026 10:27 | 104 | 113.02 |
| 09/10/2026 10:27 | 160 | 113.02 |
| 09/10/2026 10:27 | 123 | 113.02 |
| 09/10/2026 10:27 | 123 | 113.02 |
| 09/10/2026 10:27 | 124 | 113.02 |
| 09/10/2026 10:27 | 100 | 113.02 |
| 09/10/2026 10:27 | 140 | 113.04 |
| 09/10/2026 10:27 | 133 | 113.04 |
| 09/10/2026 10:27 | 104 | 113.04 |
| 09/10/2026 10:27 | 100 | 113.04 |
| 09/10/2026 10:27 | 300 | 113.04 |
| 09/10/2026 10:27 | 40 | 113.04 |
| 09/10/2026 10:27 | 201 | 113.06 |
| 09/10/2026 10:27 | 5 | 113.06 |
| 09/10/2026 10:27 | 10 | 113.08 |
| 09/10/2026 10:27 | 108 | 113.06 |
| 09/10/2026 10:27 | 112 | 113.06 |
| 09/10/2026 10:27 | 5 | 113.08 |
| 09/10/2026 10:27 | 100 | 113.08 |
| 09/10/2026 10:27 | 28 | 113.08 |
| 09/10/2026 10:27 | 117 | 113.08 |
| 09/10/2026 10:27 | 105 | 113.08 |
| 09/10/2026 10:27 | 113 | 113.08 |
| 09/10/2026 10:27 | 137 | 113.08 |
| 09/10/2026 10:26 | 42 | 113.08 |
| 09/10/2026 10:26 | 89 | 113.08 |
| 09/10/2026 10:26 | 152 | 113.10 |
| 09/10/2026 10:26 | 2 | 113.12 |
| 09/10/2026 10:26 | 6 | 113.12 |
| 09/10/2026 10:26 | 1 | 113.12 |
| 09/10/2026 10:26 | 117 | 113.14 |
| 09/10/2026 10:26 | 148 | 113.14 |
| 09/10/2026 10:26 | 89 | 113.14 |
| 09/10/2026 10:26 | 73 | 113.16 |
| 09/10/2026 10:26 | 177 | 113.16 |
| 09/10/2026 10:26 | 127 | 113.16 |
| 09/10/2026 10:26 | 117 | 113.16 |
| 09/10/2026 10:26 | 102 | 113.16 |
| 09/10/2026 10:25 | 104 | 113.14 |
| 09/10/2026 10:25 | 42 | 113.14 |
| 09/10/2026 10:25 | 123 | 113.14 |
| 09/10/2026 10:25 | 116 | 113.14 |
| 09/10/2026 10:25 | 130 | 113.14 |
| 09/10/2026 10:25 | 117 | 113.14 |
| 09/10/2026 10:25 | 144 | 113.14 |
| 09/10/2026 10:25 | 100 | 113.14 |
| 09/10/2026 10:25 | 100 | 113.14 |
| 09/10/2026 10:25 | 27 | 113.16 |
| 09/10/2026 10:25 | 152 | 113.14 |
| 09/10/2026 10:25 | 49 | 113.16 |
| 09/10/2026 10:25 | 62 | 113.16 |
| 09/10/2026 10:25 | 47 | 113.16 |
| 09/10/2026 10:25 | 6 | 113.12 |
| 09/10/2026 10:24 | 201 | 113.12 |
| 09/10/2026 10:24 | 90 | 113.12 |
| 09/10/2026 10:24 | 160 | 113.12 |
| 09/10/2026 10:24 | 78 | 113.12 |
| 09/10/2026 10:24 | 114 | 113.12 |
| 09/10/2026 10:24 | 1 | 113.12 |
| 09/10/2026 10:24 | 162 | 113.12 |
| 09/10/2026 10:24 | 39 | 113.12 |
| 09/10/2026 10:24 | 111 | 113.12 |
| 09/10/2026 10:24 | 100 | 113.12 |
| 09/10/2026 10:24 | 33 | 113.06 |
| 09/10/2026 10:24 | 67 | 113.06 |
| 09/10/2026 10:24 | 100 | 113.06 |
| 09/10/2026 10:24 | 51 | 113.08 |
| 09/10/2026 10:24 | 8 | 113.08 |
| 09/10/2026 10:24 | 117 | 113.08 |
| 09/10/2026 10:24 | 4 | 113.08 |
| 09/10/2026 10:24 | 60 | 113.08 |
| 09/10/2026 10:24 | 42 | 113.08 |
| 09/10/2026 10:24 | 133 | 113.10 |
| 09/10/2026 10:24 | 113 | 113.10 |
| 09/10/2026 10:24 | 77 | 113.12 |
| 09/10/2026 10:24 | 54 | 113.12 |
| 09/10/2026 10:24 | 110 | 113.12 |
| 09/10/2026 10:23 | 22 | 113.12 |
| 09/10/2026 10:23 | 201 | 113.10 |
| 09/10/2026 10:23 | 21 | 113.10 |
| 09/10/2026 10:23 | 130 | 113.10 |
| 09/10/2026 10:23 | 120 | 113.10 |
| 09/10/2026 10:23 | 105 | 113.10 |
| 09/10/2026 10:23 | 83 | 113.12 |
| 09/10/2026 10:23 | 116 | 113.12 |
| 09/10/2026 10:23 | 102 | 113.10 |
| 09/10/2026 10:23 | 40 | 113.08 |
| 09/10/2026 10:23 | 75 | 113.08 |
| 09/10/2026 10:23 | 55 | 113.08 |
| 09/10/2026 10:23 | 117 | 113.08 |
| 09/10/2026 10:23 | 78 | 113.08 |
| 09/10/2026 10:22 | 119 | 113.08 |
| 09/10/2026 10:22 | 148 | 113.08 |
| 09/10/2026 10:22 | 23 | 113.10 |
| 09/10/2026 10:22 | 36 | 113.10 |
| 09/10/2026 10:22 | 89 | 113.10 |
| 09/10/2026 10:22 | 47 | 113.08 |
| 09/10/2026 10:22 | 147 | 113.10 |
| 09/10/2026 10:22 | 98 | 113.08 |
| 09/10/2026 10:22 | 83 | 113.08 |
| 09/10/2026 10:22 | 145 | 113.08 |
| 09/10/2026 10:22 | 104 | 113.10 |
| 09/10/2026 10:22 | 117 | 113.10 |
| 09/10/2026 10:22 | 124 | 113.10 |
| 09/10/2026 10:22 | 52 | 113.10 |
| 09/10/2026 10:22 | 100 | 113.10 |
| 09/10/2026 10:22 | 97 | 113.12 |
| 09/10/2026 10:22 | 104 | 113.12 |
| 09/10/2026 10:22 | 11 | 113.12 |
| 09/10/2026 10:22 | 80 | 113.12 |
| 09/10/2026 10:21 | 152 | 113.12 |
| 09/10/2026 10:21 | 55 | 113.14 |
| 09/10/2026 10:21 | 228 | 113.12 |
| 09/10/2026 10:21 | 89 | 113.12 |
| 09/10/2026 10:21 | 22 | 113.14 |
| 09/10/2026 10:21 | 117 | 113.14 |
| 09/10/2026 10:21 | 111 | 113.14 |
| 09/10/2026 10:21 | 201 | 113.14 |
| 09/10/2026 10:21 | 19 | 113.16 |
| 09/10/2026 10:21 | 201 | 113.16 |
| 09/10/2026 10:21 | 23 | 113.14 |
| 09/10/2026 10:21 | 36 | 113.12 |
| 09/10/2026 10:21 | 27 | 113.14 |
| 09/10/2026 10:21 | 101 | 113.14 |
| 09/10/2026 10:21 | 40 | 113.14 |
| 09/10/2026 10:21 | 82 | 113.14 |
| 09/10/2026 10:20 | 90 | 113.12 |
| 09/10/2026 10:20 | 150 | 113.14 |
| 09/10/2026 10:20 | 100 | 113.14 |
| 09/10/2026 10:20 | 43 | 113.10 |
| 09/10/2026 10:20 | 60 | 113.10 |
| 09/10/2026 10:20 | 133 | 113.14 |
| 09/10/2026 10:20 | 117 | 113.14 |
| 09/10/2026 10:20 | 11 | 113.14 |
| 09/10/2026 10:20 | 109 | 113.14 |
| 09/10/2026 10:20 | 108 | 113.14 |
| 09/10/2026 10:20 | 22 | 113.14 |
| 09/10/2026 10:19 | 78 | 113.14 |
| 09/10/2026 10:19 | 22 | 113.14 |
| 09/10/2026 10:19 | 10 | 113.12 |
| 09/10/2026 10:19 | 16 | 113.12 |
| 09/10/2026 10:19 | 62 | 113.12 |
| 09/10/2026 10:19 | 80 | 113.14 |
| 09/10/2026 10:19 | 86 | 113.14 |
| 09/10/2026 10:19 | 20 | 113.16 |
| 09/10/2026 10:19 | 38 | 113.14 |
| 09/10/2026 10:19 | 57 | 113.14 |
| 09/10/2026 10:18 | 85 | 113.12 |
| 09/10/2026 10:18 | 1 | 113.12 |
| 09/10/2026 10:18 | 5 | 113.12 |
| 09/10/2026 10:18 | 160 | 113.12 |
| 09/10/2026 10:18 | 21 | 113.12 |
| 09/10/2026 10:18 | 229 | 113.12 |
| 09/10/2026 10:18 | 250 | 113.12 |
| 09/10/2026 10:18 | 64 | 113.10 |
| 09/10/2026 10:18 | 78 | 113.10 |
| 09/10/2026 10:18 | 81 | 113.10 |
| 09/10/2026 10:18 | 570 | 113.12 |
| 09/10/2026 10:18 | 117 | 113.10 |
| 09/10/2026 10:18 | 81 | 113.10 |
| 09/10/2026 10:18 | 133 | 113.10 |
| 09/10/2026 10:18 | 1 | 113.10 |
| 09/10/2026 10:18 | 199 | 113.10 |
| 09/10/2026 10:17 | 21 | 113.10 |
| 09/10/2026 10:17 | 29 | 113.10 |
| 09/10/2026 10:17 | 128 | 113.10 |
| 09/10/2026 10:17 | 100 | 113.10 |
| 09/10/2026 10:17 | 117 | 113.10 |
| 09/10/2026 10:17 | 68 | 113.10 |
| 09/10/2026 10:17 | 182 | 113.10 |
| 09/10/2026 10:17 | 42 | 113.08 |
| 09/10/2026 10:17 | 130 | 113.08 |
| 09/10/2026 10:17 | 117 | 113.08 |
| 09/10/2026 10:17 | 111 | 113.08 |
| 09/10/2026 10:17 | 150 | 113.10 |
| 09/10/2026 10:17 | 52 | 113.10 |
| 09/10/2026 10:17 | 88 | 113.10 |
| 09/10/2026 10:17 | 110 | 113.10 |
| 09/10/2026 10:17 | 117 | 113.08 |
| 09/10/2026 10:17 | 195 | 113.08 |
| 09/10/2026 10:17 | 1 | 113.06 |
| 09/10/2026 10:16 | 50 | 113.06 |
| 09/10/2026 10:16 | 119 | 113.08 |
| 09/10/2026 10:16 | 81 | 113.08 |
| 09/10/2026 10:16 | 69 | 113.08 |
| 09/10/2026 10:16 | 64 | 113.10 |
| 09/10/2026 10:16 | 68 | 113.10 |
| 09/10/2026 10:16 | 125 | 113.12 |
| 09/10/2026 10:16 | 117 | 113.12 |
| 09/10/2026 10:16 | 96 | 113.12 |
| 09/10/2026 10:16 | 138 | 113.12 |
| 09/10/2026 10:16 | 250 | 113.14 |
| 09/10/2026 10:16 | 32 | 113.14 |
| 09/10/2026 10:16 | 1 | 113.14 |
| 09/10/2026 10:16 | 103 | 113.14 |
| 09/10/2026 10:16 | 111 | 113.14 |
| 09/10/2026 10:16 | 88 | 113.14 |
| 09/10/2026 10:16 | 30 | 113.14 |
| 09/10/2026 10:16 | 79 | 113.12 |
| 09/10/2026 10:16 | 83 | 113.14 |
| 09/10/2026 10:16 | 80 | 113.14 |
| 09/10/2026 10:16 | 85 | 113.14 |
| 09/10/2026 10:16 | 107 | 113.14 |
| 09/10/2026 10:16 | 7 | 113.14 |
| 09/10/2026 10:16 | 120 | 113.14 |
| 09/10/2026 10:16 | 123 | 113.14 |
| 09/10/2026 10:16 | 201 | 113.14 |
| 09/10/2026 10:16 | 48 | 113.14 |
| 09/10/2026 10:16 | 90 | 113.14 |
| 09/10/2026 10:16 | 24 | 113.14 |
| 09/10/2026 10:16 | 90 | 113.14 |
| 09/10/2026 10:15 | 39 | 113.16 |
| 09/10/2026 10:15 | 91 | 113.16 |
| 09/10/2026 10:15 | 111 | 113.16 |
| 09/10/2026 10:15 | 104 | 113.16 |
| 09/10/2026 10:15 | 123 | 113.16 |
| 09/10/2026 10:15 | 89 | 113.16 |
| 09/10/2026 10:15 | 117 | 113.16 |
| 09/10/2026 10:15 | 250 | 113.16 |
| 09/10/2026 10:15 | 128 | 113.18 |
| 09/10/2026 10:15 | 100 | 113.16 |
| 09/10/2026 10:15 | 84 | 113.16 |
| 09/10/2026 10:15 | 165 | 113.14 |
| 09/10/2026 10:15 | 11 | 113.14 |
| 09/10/2026 10:15 | 89 | 113.14 |
| 09/10/2026 10:15 | 77 | 113.16 |
| 09/10/2026 10:15 | 117 | 113.16 |
| 09/10/2026 10:15 | 71 | 113.16 |
| 09/10/2026 10:15 | 40 | 113.16 |
| 09/10/2026 10:15 | 70 | 113.18 |
| 09/10/2026 10:15 | 83 | 113.16 |
| 09/10/2026 10:15 | 71 | 113.08 |
| 09/10/2026 10:15 | 75 | 113.08 |
| 09/10/2026 10:15 | 100 | 113.10 |
| 09/10/2026 10:15 | 500 | 113.10 |
| 09/10/2026 10:15 | 100 | 113.10 |
| 09/10/2026 10:15 | 100 | 113.10 |
| 09/10/2026 10:15 | 137 | 113.10 |
| 09/10/2026 10:15 | 82 | 113.10 |
| 09/10/2026 10:15 | 200 | 113.10 |
| 09/10/2026 10:15 | 57 | 113.10 |
| 09/10/2026 10:15 | 201 | 113.10 |
| 09/10/2026 10:15 | 104 | 113.10 |
| 09/10/2026 10:15 | 42 | 113.10 |
| 09/10/2026 10:15 | 102 | 113.10 |
| 09/10/2026 10:15 | 113 | 113.10 |
| 09/10/2026 10:15 | 125 | 113.10 |
| 09/10/2026 10:15 | 89 | 113.10 |
| 09/10/2026 10:15 | 78 | 113.12 |
| 09/10/2026 10:15 | 135 | 113.12 |
| 09/10/2026 10:15 | 42 | 113.12 |
| 09/10/2026 10:15 | 104 | 113.12 |
| 09/10/2026 10:15 | 129 | 113.12 |
| 09/10/2026 10:15 | 109 | 113.12 |
| 09/10/2026 10:15 | 201 | 113.12 |
| 09/10/2026 10:15 | 102 | 113.12 |
| 09/10/2026 10:15 | 129 | 113.12 |
| 09/10/2026 10:15 | 74 | 113.14 |
| 09/10/2026 10:15 | 104 | 113.14 |
| 09/10/2026 10:15 | 118 | 113.14 |
| 09/10/2026 10:15 | 201 | 113.14 |
| 09/10/2026 10:15 | 110 | 113.14 |
| 09/10/2026 10:15 | 42 | 113.14 |
| 09/10/2026 10:15 | 124 | 113.14 |
| 09/10/2026 10:15 | 124 | 113.14 |
| 09/10/2026 10:15 | 42 | 113.16 |
| 09/10/2026 10:15 | 89 | 113.16 |
| 09/10/2026 10:15 | 113 | 113.16 |
| 09/10/2026 10:15 | 201 | 113.16 |
| 09/10/2026 10:15 | 104 | 113.16 |
| 09/10/2026 10:15 | 101 | 113.16 |
| 09/10/2026 10:15 | 103 | 113.16 |
| 09/10/2026 10:15 | 123 | 113.16 |
| 09/10/2026 10:15 | 4 | 113.18 |
| 09/10/2026 10:15 | 66 | 113.20 |
| 09/10/2026 10:15 | 100 | 113.20 |
| 09/10/2026 10:14 | 53 | 113.18 |
| 09/10/2026 10:14 | 156 | 113.18 |
| 09/10/2026 10:14 | 2 | 113.16 |
| 09/10/2026 10:14 | 73 | 113.18 |
| 09/10/2026 10:14 | 177 | 113.18 |
| 09/10/2026 10:14 | 24 | 113.18 |
| 09/10/2026 10:14 | 76 | 113.16 |
| 09/10/2026 10:14 | 74 | 113.16 |
| 09/10/2026 10:14 | 122 | 113.16 |
| 09/10/2026 10:14 | 182 | 113.16 |
| 09/10/2026 10:14 | 122 | 113.16 |
| 09/10/2026 10:14 | 100 | 113.14 |
| 09/10/2026 10:14 | 126 | 113.14 |
| 09/10/2026 10:14 | 117 | 113.16 |
| 09/10/2026 10:14 | 122 | 113.16 |
| 09/10/2026 10:14 | 164 | 113.16 |
| 09/10/2026 10:14 | 127 | 113.16 |
| 09/10/2026 10:14 | 117 | 113.16 |
| 09/10/2026 10:14 | 100 | 113.16 |
| 09/10/2026 10:14 | 6 | 113.16 |
| 09/10/2026 10:14 | 83 | 113.16 |
| 09/10/2026 10:14 | 117 | 113.16 |
| 09/10/2026 10:14 | 6 | 113.16 |
| 09/10/2026 10:13 | 49 | 113.16 |
| 09/10/2026 10:13 | 201 | 113.16 |
| 09/10/2026 10:13 | 31 | 113.10 |
| 09/10/2026 10:13 | 55 | 113.10 |
| 09/10/2026 10:13 | 75 | 113.10 |
| 09/10/2026 10:13 | 84 | 113.10 |
| 09/10/2026 10:13 | 58 | 113.10 |
| 09/10/2026 10:13 | 9 | 113.10 |
| 09/10/2026 10:13 | 21 | 113.08 |
| 09/10/2026 10:12 | 11 | 113.08 |
| 09/10/2026 10:12 | 48 | 113.08 |
| 09/10/2026 10:12 | 156 | 113.08 |
| 09/10/2026 10:12 | 54 | 113.10 |
| 09/10/2026 10:12 | 22 | 113.10 |
| 09/10/2026 10:12 | 1 | 113.10 |
| 09/10/2026 10:12 | 82 | 113.10 |
| 09/10/2026 10:12 | 41 | 113.10 |
| 09/10/2026 10:12 | 31 | 113.06 |
| 09/10/2026 10:12 | 109 | 113.06 |
| 09/10/2026 10:12 | 123 | 113.06 |
| 09/10/2026 10:12 | 100 | 113.06 |
| 09/10/2026 10:12 | 78 | 113.08 |
| 09/10/2026 10:12 | 38 | 113.08 |
| 09/10/2026 10:12 | 105 | 113.08 |
| 09/10/2026 10:12 | 112 | 113.08 |
| 09/10/2026 10:12 | 126 | 113.08 |
| 09/10/2026 10:12 | 201 | 113.08 |
| 09/10/2026 10:12 | 123 | 113.08 |
| 09/10/2026 10:12 | 100 | 113.08 |
| 09/10/2026 10:12 | 131 | 113.08 |
| 09/10/2026 10:12 | 134 | 113.10 |
| 09/10/2026 10:12 | 151 | 113.10 |
| 09/10/2026 10:12 | 126 | 113.10 |
| 09/10/2026 10:12 | 39 | 113.12 |
| 09/10/2026 10:12 | 31 | 113.12 |
| 09/10/2026 10:11 | 3 | 113.12 |
| 09/10/2026 10:11 | 89 | 113.10 |
| 09/10/2026 10:11 | 93 | 113.10 |
| 09/10/2026 10:11 | 59 | 113.10 |
| 09/10/2026 10:11 | 42 | 113.10 |
| 09/10/2026 10:11 | 74 | 113.14 |
| 09/10/2026 10:11 | 15 | 113.14 |
| 09/10/2026 10:11 | 89 | 113.14 |
| 09/10/2026 10:11 | 77 | 113.14 |
| 09/10/2026 10:11 | 82 | 113.14 |
| 09/10/2026 10:11 | 91 | 113.14 |
| 09/10/2026 10:11 | 355 | 113.14 |
| 09/10/2026 10:11 | 27 | 113.14 |
| 09/10/2026 10:11 | 123 | 113.14 |
| 09/10/2026 10:11 | 100 | 113.14 |
| 09/10/2026 10:11 | 201 | 113.14 |
| 09/10/2026 10:11 | 117 | 113.14 |
| 09/10/2026 10:11 | 133 | 113.14 |
| 09/10/2026 10:11 | 204 | 113.14 |
| 09/10/2026 10:11 | 127 | 113.14 |
| 09/10/2026 10:11 | 108 | 113.14 |
| 09/10/2026 10:11 | 42 | 113.14 |
| 09/10/2026 10:11 | 109 | 113.14 |
| 09/10/2026 10:11 | 109 | 113.14 |
| 09/10/2026 10:11 | 68 | 113.14 |
| 09/10/2026 10:11 | 49 | 113.14 |
| 09/10/2026 10:11 | 201 | 113.14 |
| 09/10/2026 10:11 | 57 | 113.14 |
| 09/10/2026 10:11 | 109 | 113.14 |
| 09/10/2026 10:11 | 84 | 113.14 |
| 09/10/2026 10:11 | 53 | 113.12 |
| 09/10/2026 10:11 | 104 | 113.12 |
| 09/10/2026 10:11 | 83 | 113.12 |
| 09/10/2026 10:11 | 50 | 113.12 |
| 09/10/2026 10:11 | 117 | 113.12 |
| 09/10/2026 10:11 | 124 | 113.12 |
| 09/10/2026 10:11 | 124 | 113.12 |
| 09/10/2026 10:11 | 5 | 113.12 |
| 09/10/2026 10:10 | 52 | 113.14 |
| 09/10/2026 10:10 | 3 | 113.14 |
| 09/10/2026 10:10 | 51 | 113.14 |
| 09/10/2026 10:10 | 49 | 113.14 |
| 09/10/2026 10:10 | 201 | 113.14 |
| 09/10/2026 10:10 | 120 | 113.14 |
| 09/10/2026 10:10 | 11 | 113.14 |
| 09/10/2026 10:10 | 117 | 113.14 |
| 09/10/2026 10:10 | 82 | 113.14 |
| 09/10/2026 10:10 | 40 | 113.14 |
| 09/10/2026 10:10 | 140 | 113.14 |
| 09/10/2026 10:10 | 26 | 113.14 |
| 09/10/2026 10:10 | 131 | 113.14 |
| 09/10/2026 10:10 | 117 | 113.14 |
| 09/10/2026 10:10 | 52 | 113.14 |
| 09/10/2026 10:10 | 58 | 113.14 |
| 09/10/2026 10:10 | 66 | 113.14 |
| 09/10/2026 10:10 | 77 | 113.12 |
| 09/10/2026 10:10 | 23 | 113.12 |
| 09/10/2026 10:10 | 51 | 113.12 |
| 09/10/2026 10:10 | 85 | 113.12 |
| 09/10/2026 10:10 | 9 | 113.12 |
| 09/10/2026 10:10 | 3 | 113.10 |
| 09/10/2026 10:10 | 100 | 113.10 |
| 09/10/2026 10:10 | 183 | 113.10 |
| 09/10/2026 10:10 | 114 | 113.10 |
| 09/10/2026 10:09 | 10 | 113.12 |
| 09/10/2026 10:09 | 60 | 113.12 |
| 09/10/2026 10:09 | 2 | 113.12 |
| 09/10/2026 10:09 | 117 | 113.12 |
| 09/10/2026 10:09 | 117 | 113.12 |
| 09/10/2026 10:09 | 250 | 113.12 |
| 09/10/2026 10:09 | 117 | 113.12 |
| 09/10/2026 10:09 | 86 | 113.12 |
| 09/10/2026 10:09 | 99 | 113.12 |
| 09/10/2026 10:08 | 117 | 113.12 |
| 09/10/2026 10:08 | 85 | 113.12 |
| 09/10/2026 10:08 | 11 | 113.12 |
| 09/10/2026 10:08 | 15 | 113.10 |
| 09/10/2026 10:08 | 143 | 113.12 |
| 09/10/2026 10:08 | 86 | 113.12 |
| 09/10/2026 10:08 | 21 | 113.12 |
| 09/10/2026 10:08 | 96 | 113.12 |
| 09/10/2026 10:08 | 68 | 113.12 |
| 09/10/2026 10:08 | 86 | 113.10 |
| 09/10/2026 10:08 | 80 | 113.10 |
| 09/10/2026 10:08 | 50 | 113.10 |
| 09/10/2026 10:08 | 128 | 113.10 |
| 09/10/2026 10:08 | 133 | 113.12 |
| 09/10/2026 10:08 | 117 | 113.12 |
| 09/10/2026 10:08 | 18 | 113.12 |
| 09/10/2026 10:08 | 88 | 113.12 |
| 09/10/2026 10:08 | 144 | 113.12 |
| 09/10/2026 10:07 | 57 | 113.10 |
| 09/10/2026 10:07 | 201 | 113.10 |
| 09/10/2026 10:07 | 65 | 113.10 |
| 09/10/2026 10:07 | 1 | 113.10 |
| 09/10/2026 10:07 | 1 | 113.10 |
| 09/10/2026 10:07 | 23 | 113.08 |
| 09/10/2026 10:07 | 85 | 113.08 |
| 09/10/2026 10:07 | 25 | 113.08 |
| 09/10/2026 10:07 | 87 | 113.06 |
| 09/10/2026 10:07 | 100 | 113.06 |
| 09/10/2026 10:07 | 83 | 113.10 |
| 09/10/2026 10:07 | 26 | 113.08 |
| 09/10/2026 10:07 | 105 | 113.08 |
| 09/10/2026 10:07 | 35 | 113.08 |
| 09/10/2026 10:07 | 126 | 113.08 |
| 09/10/2026 10:07 | 89 | 113.08 |
| 09/10/2026 10:07 | 98 | 113.06 |
| 09/10/2026 10:06 | 6 | 113.06 |
| 09/10/2026 10:06 | 84 | 113.08 |
| 09/10/2026 10:06 | 4 | 113.08 |
| 09/10/2026 10:06 | 88 | 113.08 |
| 09/10/2026 10:06 | 1 | 113.10 |
| 09/10/2026 10:06 | 117 | 113.08 |
| 09/10/2026 10:06 | 104 | 113.08 |
| 09/10/2026 10:06 | 31 | 113.10 |
| 09/10/2026 10:06 | 90 | 113.12 |
| 09/10/2026 10:06 | 117 | 113.12 |
| 09/10/2026 10:06 | 123 | 113.12 |
| 09/10/2026 10:06 | 182 | 113.10 |
| 09/10/2026 10:06 | 19 | 113.10 |
| 09/10/2026 10:06 | 250 | 113.10 |
| 09/10/2026 10:06 | 109 | 113.10 |
| 09/10/2026 10:06 | 140 | 113.10 |
| 09/10/2026 10:06 | 123 | 113.12 |
| 09/10/2026 10:06 | 201 | 113.12 |
| 09/10/2026 10:06 | 100 | 113.12 |
| 09/10/2026 10:06 | 11 | 113.10 |
| 09/10/2026 10:06 | 112 | 113.10 |
| 09/10/2026 10:06 | 31 | 113.06 |
| 09/10/2026 10:06 | 144 | 113.06 |
| 09/10/2026 10:06 | 122 | 113.06 |
| 09/10/2026 10:06 | 100 | 113.06 |
| 09/10/2026 10:06 | 124 | 113.06 |
| 09/10/2026 10:06 | 201 | 113.08 |
| 09/10/2026 10:06 | 104 | 113.08 |
| 09/10/2026 10:06 | 143 | 113.08 |
| 09/10/2026 10:06 | 133 | 113.08 |
| 09/10/2026 10:06 | 123 | 113.08 |
| 09/10/2026 10:06 | 107 | 113.08 |
| 09/10/2026 10:06 | 76 | 113.08 |
| 09/10/2026 10:06 | 104 | 113.10 |
| 09/10/2026 10:06 | 136 | 113.10 |
| 09/10/2026 10:06 | 132 | 113.10 |
| 09/10/2026 10:06 | 123 | 113.10 |
| 09/10/2026 10:06 | 117 | 113.10 |
| 09/10/2026 10:06 | 108 | 113.10 |
| 09/10/2026 10:06 | 100 | 113.10 |
| 09/10/2026 10:06 | 201 | 113.10 |
| 09/10/2026 10:06 | 71 | 113.10 |
| 09/10/2026 10:05 | 16 | 113.12 |
| 09/10/2026 10:05 | 117 | 113.12 |
| 09/10/2026 10:05 | 82 | 113.12 |
| 09/10/2026 10:05 | 93 | 113.10 |
| 09/10/2026 10:05 | 37 | 113.10 |
| 09/10/2026 10:05 | 41 | 113.12 |
| 09/10/2026 10:05 | 9 | 113.12 |
| 09/10/2026 10:05 | 99 | 113.12 |
| 09/10/2026 10:05 | 100 | 113.12 |
| 09/10/2026 10:05 | 51 | 113.12 |
| 09/10/2026 10:05 | 100 | 113.12 |
| 09/10/2026 10:04 | 50 | 113.12 |
| 09/10/2026 10:04 | 145 | 113.12 |
| 09/10/2026 10:04 | 125 | 113.12 |
| 09/10/2026 10:04 | 89 | 113.12 |
| 09/10/2026 10:04 | 104 | 113.12 |
| 09/10/2026 10:04 | 117 | 113.12 |
| 09/10/2026 10:04 | 100 | 113.12 |
| 09/10/2026 10:04 | 201 | 113.12 |
| 09/10/2026 10:04 | 7 | 113.12 |
| 09/10/2026 10:04 | 40 | 113.12 |
| 09/10/2026 10:04 | 9 | 113.12 |
| 09/10/2026 10:04 | 117 | 113.14 |
| 09/10/2026 10:04 | 61 | 113.14 |
| 09/10/2026 10:04 | 76 | 113.16 |
| 09/10/2026 10:04 | 74 | 113.16 |
| 09/10/2026 10:04 | 100 | 113.16 |
| 09/10/2026 10:04 | 190 | 113.16 |
| 09/10/2026 10:04 | 71 | 113.16 |
| 09/10/2026 10:04 | 46 | 113.20 |
| 09/10/2026 10:04 | 123 | 113.20 |
| 09/10/2026 10:04 | 1 | 113.20 |
| 09/10/2026 10:04 | 80 | 113.20 |
| 09/10/2026 10:04 | 39 | 113.20 |
| 09/10/2026 10:04 | 86 | 113.20 |
| 09/10/2026 10:04 | 375 | 113.20 |
| 09/10/2026 10:03 | 133 | 113.16 |
| 09/10/2026 10:03 | 1 | 113.16 |
| 09/10/2026 10:03 | 124 | 113.16 |
| 09/10/2026 10:03 | 127 | 113.16 |
| 09/10/2026 10:03 | 148 | 113.16 |
| 09/10/2026 10:03 | 42 | 113.18 |
| 09/10/2026 10:03 | 84 | 113.18 |
| 09/10/2026 10:03 | 124 | 113.18 |
| 09/10/2026 10:03 | 43 | 113.14 |
| 09/10/2026 10:03 | 160 | 113.14 |
| 09/10/2026 10:03 | 56 | 113.14 |
| 09/10/2026 10:03 | 107 | 113.14 |
| 09/10/2026 10:03 | 109 | 113.14 |
| 09/10/2026 10:03 | 123 | 113.14 |
| 09/10/2026 10:03 | 130 | 113.14 |
| 09/10/2026 10:03 | 89 | 113.14 |
| 09/10/2026 10:03 | 67 | 113.18 |
| 09/10/2026 10:03 | 83 | 113.18 |
| 09/10/2026 10:03 | 100 | 113.18 |
| 09/10/2026 10:03 | 160 | 113.18 |
| 09/10/2026 10:03 | 109 | 113.18 |
| 09/10/2026 10:03 | 160 | 113.18 |
| 09/10/2026 10:02 | 638 | 113.18 |
| 09/10/2026 10:02 | 77 | 113.18 |
| 09/10/2026 10:02 | 71 | 113.18 |
| 09/10/2026 10:02 | 82 | 113.18 |
| 09/10/2026 10:02 | 109 | 113.18 |
| 09/10/2026 10:02 | 111 | 113.18 |
| 09/10/2026 10:02 | 127 | 113.18 |
| 09/10/2026 10:02 | 90 | 113.18 |
| 09/10/2026 10:02 | 160 | 113.18 |
| 09/10/2026 10:02 | 30 | 113.16 |
| 09/10/2026 10:02 | 1 | 113.16 |
| 09/10/2026 10:02 | 9 | 113.16 |
| 09/10/2026 10:02 | 2 | 113.12 |
| 09/10/2026 10:02 | 56 | 113.12 |
| 09/10/2026 10:02 | 44 | 113.12 |
| 09/10/2026 10:02 | 12 | 113.06 |
| 09/10/2026 10:02 | 105 | 113.06 |
| 09/10/2026 10:02 | 83 | 113.08 |
| 09/10/2026 10:02 | 95 | 113.10 |
| 09/10/2026 10:02 | 142 | 113.10 |
| 09/10/2026 10:02 | 11 | 113.10 |
| 09/10/2026 10:02 | 2 | 113.10 |
| 09/10/2026 10:02 | 105 | 113.10 |
| 09/10/2026 10:02 | 160 | 113.10 |
| 09/10/2026 10:02 | 90 | 113.10 |
| 09/10/2026 10:02 | 26 | 113.10 |
| 09/10/2026 10:02 | 130 | 113.10 |
| 09/10/2026 10:02 | 85 | 113.10 |
| 09/10/2026 10:02 | 9 | 113.10 |
| 09/10/2026 10:01 | 24 | 113.10 |
| 09/10/2026 10:01 | 105 | 113.10 |
| 09/10/2026 10:01 | 160 | 113.10 |
| 09/10/2026 10:01 | 130 | 113.10 |
| 09/10/2026 10:01 | 92 | 113.10 |
| 09/10/2026 10:01 | 105 | 113.10 |
| 09/10/2026 10:01 | 1 | 113.08 |
| 09/10/2026 10:01 | 13 | 113.08 |
| 09/10/2026 10:01 | 4 | 113.06 |
| 09/10/2026 10:01 | 56 | 113.06 |
| 09/10/2026 10:01 | 19 | 113.06 |
| 09/10/2026 10:01 | 82 | 113.06 |
| 09/10/2026 10:01 | 76 | 113.06 |
| 09/10/2026 10:01 | 21 | 113.06 |
| 09/10/2026 10:01 | 250 | 113.06 |
| 09/10/2026 10:01 | 29 | 113.04 |
| 09/10/2026 10:01 | 83 | 113.04 |
| 09/10/2026 10:01 | 87 | 113.04 |
| 09/10/2026 10:01 | 116 | 113.04 |
| 09/10/2026 10:01 | 25 | 113.04 |
| 09/10/2026 10:01 | 62 | 113.04 |
| 09/10/2026 10:01 | 20 | 113.04 |
| 09/10/2026 10:01 | 3 | 113.04 |
| 09/10/2026 10:01 | 47 | 113.02 |
| 09/10/2026 10:01 | 18 | 113.02 |
| 09/10/2026 10:01 | 105 | 113.02 |
| 09/10/2026 10:01 | 674 | 113.00 |
| 09/10/2026 10:01 | 27 | 113.00 |
| 09/10/2026 10:01 | 129 | 113.00 |
| 09/10/2026 10:01 | 50 | 113.00 |
| 09/10/2026 10:01 | 150 | 113.00 |
| 09/10/2026 10:01 | 10 | 113.00 |
| 09/10/2026 10:01 | 300 | 113.00 |
| 09/10/2026 10:01 | 20 | 113.00 |
| 09/10/2026 10:01 | 17 | 113.00 |
| 09/10/2026 10:01 | 100 | 113.00 |
| 09/10/2026 10:01 | 83 | 113.00 |
| 09/10/2026 10:01 | 130 | 113.00 |
| 09/10/2026 10:01 | 105 | 113.02 |
| 09/10/2026 10:01 | 160 | 113.02 |
| 09/10/2026 10:01 | 38 | 113.02 |
| 09/10/2026 10:01 | 121 | 113.02 |
| 09/10/2026 10:01 | 123 | 113.02 |
| 09/10/2026 10:01 | 127 | 113.02 |
| 09/10/2026 10:01 | 129 | 113.02 |
| 09/10/2026 10:01 | 36 | 113.02 |
| 09/10/2026 10:01 | 111 | 113.02 |
| 09/10/2026 10:01 | 81 | 113.04 |
| 09/10/2026 10:01 | 164 | 113.04 |
| 09/10/2026 10:01 | 90 | 113.04 |
| 09/10/2026 10:01 | 90 | 113.04 |
| 09/10/2026 10:01 | 153 | 113.04 |
| 09/10/2026 10:00 | 100 | 113.06 |
| 09/10/2026 10:00 | 250 | 113.06 |
| 09/10/2026 10:00 | 114 | 113.06 |
| 09/10/2026 10:00 | 160 | 113.06 |
| 09/10/2026 10:00 | 250 | 113.06 |
| 09/10/2026 10:00 | 100 | 113.06 |
| 09/10/2026 10:00 | 50 | 113.06 |
| 09/10/2026 10:00 | 19 | 113.06 |
| 09/10/2026 10:00 | 37 | 113.06 |
| 09/10/2026 10:00 | 100 | 113.06 |
| 09/10/2026 10:00 | 89 | 113.06 |
| 09/10/2026 10:00 | 5 | 113.06 |
| 09/10/2026 10:00 | 90 | 113.06 |
| 09/10/2026 10:00 | 160 | 113.06 |
| 09/10/2026 10:00 | 19 | 113.04 |
| 09/10/2026 10:00 | 12 | 113.04 |
| 09/10/2026 10:00 | 89 | 113.04 |
| 09/10/2026 10:00 | 84 | 113.04 |
| 09/10/2026 10:00 | 20 | 113.04 |
| 09/10/2026 09:59 | 50 | 113.06 |
| 09/10/2026 09:59 | 90 | 113.06 |
| 09/10/2026 09:59 | 160 | 113.06 |
| 09/10/2026 09:59 | 100 | 113.06 |
| 09/10/2026 09:59 | 91 | 113.06 |
| 09/10/2026 09:59 | 160 | 113.06 |
| 09/10/2026 09:59 | 13 | 113.04 |
| 09/10/2026 09:59 | 105 | 113.06 |
| 09/10/2026 09:59 | 250 | 113.06 |
| 09/10/2026 09:59 | 105 | 113.06 |
| 09/10/2026 09:59 | 15 | 113.06 |
| 09/10/2026 09:59 | 18 | 113.06 |
| 09/10/2026 09:59 | 105 | 113.06 |
| 09/10/2026 09:59 | 117 | 113.06 |
| 09/10/2026 09:59 | 85 | 113.06 |
| 09/10/2026 09:58 | 80 | 113.06 |
| 09/10/2026 09:58 | 102 | 113.06 |
| 09/10/2026 09:58 | 58 | 113.06 |
| 09/10/2026 09:58 | 10 | 113.06 |
| 09/10/2026 09:58 | 150 | 113.06 |
| 09/10/2026 09:58 | 178 | 113.04 |
| 09/10/2026 09:58 | 138 | 113.04 |
| 09/10/2026 09:58 | 112 | 113.04 |
| 09/10/2026 09:58 | 3 | 113.06 |
| 09/10/2026 09:58 | 38 | 113.06 |
| 09/10/2026 09:58 | 100 | 113.04 |
| 09/10/2026 09:58 | 35 | 113.04 |
| 09/10/2026 09:58 | 111 | 113.04 |
| 09/10/2026 09:58 | 104 | 113.04 |
| 09/10/2026 09:58 | 23 | 113.06 |
| 09/10/2026 09:58 | 160 | 113.04 |
| 09/10/2026 09:58 | 250 | 113.04 |
| 09/10/2026 09:57 | 29 | 113.08 |
| 09/10/2026 09:57 | 34 | 113.08 |
| 09/10/2026 09:57 | 160 | 113.08 |
| 09/10/2026 09:57 | 93 | 113.08 |
| 09/10/2026 09:57 | 124 | 113.08 |
| 09/10/2026 09:57 | 9 | 113.06 |
| 09/10/2026 09:57 | 19 | 113.04 |
| 09/10/2026 09:57 | 74 | 113.04 |
| 09/10/2026 09:57 | 94 | 113.04 |
| 09/10/2026 09:57 | 108 | 113.02 |
| 09/10/2026 09:57 | 76 | 113.02 |
| 09/10/2026 09:57 | 125 | 113.02 |
| 09/10/2026 09:57 | 104 | 113.02 |
| 09/10/2026 09:57 | 160 | 113.02 |
| 09/10/2026 09:57 | 10 | 113.02 |
| 09/10/2026 09:57 | 30 | 113.02 |
| 09/10/2026 09:57 | 123 | 113.02 |
| 09/10/2026 09:57 | 83 | 113.02 |
| 09/10/2026 09:57 | 117 | 113.04 |
| 09/10/2026 09:57 | 105 | 113.04 |
| 09/10/2026 09:57 | 32 | 113.04 |
| 09/10/2026 09:57 | 126 | 113.04 |
| 09/10/2026 09:57 | 104 | 113.04 |
| 09/10/2026 09:57 | 123 | 113.04 |
| 09/10/2026 09:57 | 87 | 113.04 |
| 09/10/2026 09:57 | 134 | 113.04 |
| 09/10/2026 09:57 | 98 | 113.08 |
| 09/10/2026 09:57 | 117 | 113.08 |
| 09/10/2026 09:57 | 131 | 113.08 |
| 09/10/2026 09:57 | 120 | 113.08 |
| 09/10/2026 09:57 | 41 | 113.08 |
| 09/10/2026 09:57 | 123 | 113.08 |
| 09/10/2026 09:57 | 117 | 113.08 |
| 09/10/2026 09:57 | 125 | 113.08 |
| 09/10/2026 09:56 | 71 | 113.10 |
| 09/10/2026 09:56 | 160 | 113.08 |
| 09/10/2026 09:56 | 19 | 113.08 |
| 09/10/2026 09:56 | 146 | 113.08 |
| 09/10/2026 09:56 | 104 | 113.08 |
| 09/10/2026 09:56 | 160 | 113.08 |
| 09/10/2026 09:56 | 104 | 113.08 |
| 09/10/2026 09:56 | 57 | 113.08 |
| 09/10/2026 09:56 | 1 | 113.08 |
| 09/10/2026 09:56 | 65 | 113.10 |
| 09/10/2026 09:56 | 40 | 113.10 |
| 09/10/2026 09:56 | 225 | 113.10 |
| 09/10/2026 09:56 | 100 | 113.10 |
| 09/10/2026 09:56 | 10 | 113.10 |
| 09/10/2026 09:56 | 62 | 113.12 |
| 09/10/2026 09:56 | 95 | 113.12 |
| 09/10/2026 09:56 | 75 | 113.12 |
| 09/10/2026 09:56 | 134 | 113.12 |
| 09/10/2026 09:56 | 84 | 113.14 |
| 09/10/2026 09:56 | 121 | 113.14 |
| 09/10/2026 09:56 | 157 | 113.14 |
| 09/10/2026 09:56 | 34 | 113.16 |
| 09/10/2026 09:56 | 43 | 113.14 |
| 09/10/2026 09:56 | 30 | 113.14 |
| 09/10/2026 09:56 | 105 | 113.16 |
| 09/10/2026 09:56 | 98 | 113.18 |
| 09/10/2026 09:56 | 86 | 113.18 |
| 09/10/2026 09:56 | 14 | 113.18 |
| 09/10/2026 09:56 | 106 | 113.18 |
| 09/10/2026 09:56 | 60 | 113.22 |
| 09/10/2026 09:55 | 117 | 113.20 |
| 09/10/2026 09:55 | 40 | 113.20 |
| 09/10/2026 09:55 | 75 | 113.20 |
| 09/10/2026 09:55 | 10 | 113.22 |
| 09/10/2026 09:55 | 246 | 113.24 |
| 09/10/2026 09:55 | 43 | 113.24 |
| 09/10/2026 09:55 | 50 | 113.24 |
| 09/10/2026 09:55 | 72 | 113.24 |
| 09/10/2026 09:55 | 26 | 113.24 |
| 09/10/2026 09:55 | 102 | 113.24 |
| 09/10/2026 09:55 | 114 | 113.22 |
| 09/10/2026 09:55 | 104 | 113.22 |
| 09/10/2026 09:55 | 54 | 113.24 |
| 09/10/2026 09:55 | 4 | 113.24 |
| 09/10/2026 09:55 | 1 | 113.22 |
| 09/10/2026 09:55 | 75 | 113.22 |
| 09/10/2026 09:55 | 40 | 113.22 |
| 09/10/2026 09:55 | 160 | 113.22 |
| 09/10/2026 09:55 | 32 | 113.20 |
| 09/10/2026 09:55 | 108 | 113.20 |
| 09/10/2026 09:55 | 160 | 113.20 |
| 09/10/2026 09:55 | 93 | 113.18 |
| 09/10/2026 09:55 | 16 | 113.18 |
| 09/10/2026 09:54 | 91 | 113.20 |
| 09/10/2026 09:54 | 136 | 113.20 |
| 09/10/2026 09:54 | 9 | 113.20 |
| 09/10/2026 09:54 | 15 | 113.22 |
| 09/10/2026 09:54 | 3 | 113.24 |
| 09/10/2026 09:54 | 87 | 113.24 |
| 09/10/2026 09:54 | 160 | 113.24 |
| 09/10/2026 09:54 | 64 | 113.24 |
| 09/10/2026 09:54 | 112 | 113.24 |
| 09/10/2026 09:54 | 68 | 113.24 |
| 09/10/2026 09:54 | 80 | 113.24 |
| 09/10/2026 09:54 | 80 | 113.24 |
| 09/10/2026 09:54 | 22 | 113.24 |
| 09/10/2026 09:54 | 138 | 113.24 |
| 09/10/2026 09:54 | 128 | 113.24 |
| 09/10/2026 09:54 | 89 | 113.24 |
| 09/10/2026 09:54 | 160 | 113.24 |
| 09/10/2026 09:54 | 117 | 113.24 |
| 09/10/2026 09:54 | 150 | 113.26 |
| 09/10/2026 09:54 | 117 | 113.26 |
| 09/10/2026 09:54 | 103 | 113.26 |
| 09/10/2026 09:54 | 57 | 113.26 |
| 09/10/2026 09:54 | 89 | 113.26 |
| 09/10/2026 09:54 | 104 | 113.26 |
| 09/10/2026 09:54 | 60 | 113.26 |
| 09/10/2026 09:54 | 100 | 113.26 |
| 09/10/2026 09:54 | 104 | 113.26 |
| 09/10/2026 09:54 | 100 | 113.26 |
| 09/10/2026 09:54 | 40 | 113.26 |
| 09/10/2026 09:54 | 68 | 113.26 |
| 09/10/2026 09:54 | 160 | 113.26 |
| 09/10/2026 09:54 | 8 | 113.26 |
| 09/10/2026 09:54 | 14 | 113.26 |
| 09/10/2026 09:53 | 2 | 113.26 |
| 09/10/2026 09:53 | 170 | 113.26 |
| 09/10/2026 09:53 | 160 | 113.26 |
| 09/10/2026 09:53 | 100 | 113.26 |
| 09/10/2026 09:53 | 8 | 113.24 |
| 09/10/2026 09:53 | 142 | 113.22 |
| 09/10/2026 09:53 | 97 | 113.22 |
| 09/10/2026 09:53 | 12 | 113.22 |
| 09/10/2026 09:53 | 1 | 113.22 |
| 09/10/2026 09:53 | 65 | 113.22 |
| 09/10/2026 09:53 | 17 | 113.22 |
| 09/10/2026 09:53 | 160 | 113.20 |
| 09/10/2026 09:53 | 117 | 113.20 |
| 09/10/2026 09:53 | 122 | 113.20 |
| 09/10/2026 09:53 | 128 | 113.20 |
| 09/10/2026 09:53 | 160 | 113.20 |
| 09/10/2026 09:53 | 100 | 113.20 |
| 09/10/2026 09:53 | 21 | 113.20 |
| 09/10/2026 09:53 | 28 | 113.20 |
| 09/10/2026 09:53 | 160 | 113.22 |
| 09/10/2026 09:53 | 108 | 113.22 |
| 09/10/2026 09:53 | 38 | 113.24 |
| 09/10/2026 09:53 | 123 | 113.24 |
| 09/10/2026 09:53 | 17 | 113.24 |
| 09/10/2026 09:52 | 45 | 113.28 |
| 09/10/2026 09:52 | 63 | 113.26 |
| 09/10/2026 09:52 | 187 | 113.26 |
| 09/10/2026 09:52 | 63 | 113.26 |
| 09/10/2026 09:52 | 100 | 113.26 |
| 09/10/2026 09:52 | 10 | 113.28 |
| 09/10/2026 09:52 | 96 | 113.30 |
| 09/10/2026 09:52 | 104 | 113.30 |
| 09/10/2026 09:52 | 88 | 113.28 |
| 09/10/2026 09:52 | 31 | 113.28 |
| 09/10/2026 09:52 | 131 | 113.28 |
| 09/10/2026 09:52 | 160 | 113.28 |
| 09/10/2026 09:52 | 11 | 113.28 |
| 09/10/2026 09:52 | 188 | 113.28 |
| 09/10/2026 09:52 | 236 | 113.28 |
| 09/10/2026 09:52 | 13 | 113.28 |
| 09/10/2026 09:52 | 11 | 113.28 |
| 09/10/2026 09:51 | 4 | 113.30 |
| 09/10/2026 09:51 | 76 | 113.30 |
| 09/10/2026 09:51 | 116 | 113.30 |
| 09/10/2026 09:51 | 250 | 113.30 |
| 09/10/2026 09:51 | 146 | 113.30 |
| 09/10/2026 09:51 | 73 | 113.30 |
| 09/10/2026 09:51 | 31 | 113.30 |
| 09/10/2026 09:51 | 103 | 113.30 |
| 09/10/2026 09:51 | 116 | 113.30 |
| 09/10/2026 09:51 | 124 | 113.30 |
| 09/10/2026 09:51 | 130 | 113.28 |
| 09/10/2026 09:51 | 67 | 113.28 |
| 09/10/2026 09:51 | 100 | 113.28 |
| 09/10/2026 09:51 | 80 | 113.26 |
| 09/10/2026 09:51 | 160 | 113.28 |
| 09/10/2026 09:51 | 18 | 113.30 |
| 09/10/2026 09:51 | 16 | 113.30 |
| 09/10/2026 09:51 | 160 | 113.30 |
| 09/10/2026 09:51 | 75 | 113.30 |
| 09/10/2026 09:51 | 36 | 113.28 |
| 09/10/2026 09:51 | 12 | 113.28 |
| 09/10/2026 09:51 | 57 | 113.28 |
| 09/10/2026 09:51 | 9 | 113.28 |
| 09/10/2026 09:51 | 30 | 113.28 |
| 09/10/2026 09:51 | 8 | 113.28 |
| 09/10/2026 09:50 | 350 | 113.26 |
| 09/10/2026 09:50 | 350 | 113.26 |
| 09/10/2026 09:50 | 93 | 113.26 |
| 09/10/2026 09:50 | 76 | 113.26 |
| 09/10/2026 09:50 | 37 | 113.26 |
| 09/10/2026 09:50 | 94 | 113.26 |
| 09/10/2026 09:50 | 89 | 113.24 |
| 09/10/2026 09:50 | 95 | 113.24 |
| 09/10/2026 09:50 | 41 | 113.24 |
| 09/10/2026 09:50 | 104 | 113.24 |
| 09/10/2026 09:50 | 128 | 113.24 |
| 09/10/2026 09:50 | 160 | 113.24 |
| 09/10/2026 09:50 | 116 | 113.24 |
| 09/10/2026 09:50 | 100 | 113.24 |
| 09/10/2026 09:50 | 100 | 113.26 |
| 09/10/2026 09:50 | 30 | 113.26 |
| 09/10/2026 09:50 | 73 | 113.26 |
| 09/10/2026 09:50 | 89 | 113.26 |
| 09/10/2026 09:50 | 75 | 113.24 |
| 09/10/2026 09:50 | 89 | 113.24 |
| 09/10/2026 09:50 | 160 | 113.24 |
| 09/10/2026 09:50 | 16 | 113.22 |
| 09/10/2026 09:49 | 87 | 113.24 |
| 09/10/2026 09:49 | 169 | 113.24 |
| 09/10/2026 09:49 | 120 | 113.24 |
| 09/10/2026 09:49 | 30 | 113.24 |
| 09/10/2026 09:49 | 8 | 113.24 |
| 09/10/2026 09:49 | 89 | 113.30 |
| 09/10/2026 09:49 | 160 | 113.28 |
| 09/10/2026 09:49 | 73 | 113.28 |
| 09/10/2026 09:49 | 78 | 113.28 |
| 09/10/2026 09:49 | 17 | 113.28 |
| 09/10/2026 09:49 | 137 | 113.26 |
| 09/10/2026 09:49 | 114 | 113.26 |
| 09/10/2026 09:49 | 13 | 113.26 |
| 09/10/2026 09:49 | 97 | 113.26 |
| 09/10/2026 09:49 | 132 | 113.26 |
| 09/10/2026 09:49 | 160 | 113.26 |
| 09/10/2026 09:49 | 18 | 113.28 |
| 09/10/2026 09:49 | 20 | 113.28 |
| 09/10/2026 09:49 | 61 | 113.26 |
| 09/10/2026 09:49 | 61 | 113.26 |
| 09/10/2026 09:49 | 60 | 113.26 |
| 09/10/2026 09:49 | 160 | 113.26 |
| 09/10/2026 09:49 | 104 | 113.26 |
| 09/10/2026 09:49 | 269 | 113.26 |
| 09/10/2026 09:49 | 125 | 113.26 |
| 09/10/2026 09:49 | 252 | 113.28 |
| 09/10/2026 09:49 | 35 | 113.28 |
| 09/10/2026 09:49 | 130 | 113.28 |
| 09/10/2026 09:49 | 123 | 113.28 |
| 09/10/2026 09:49 | 275 | 113.30 |
| 09/10/2026 09:49 | 72 | 113.30 |
| 09/10/2026 09:49 | 257 | 113.32 |
| 09/10/2026 09:49 | 111 | 113.32 |
| 09/10/2026 09:49 | 160 | 113.32 |
| 09/10/2026 09:49 | 104 | 113.32 |
| 09/10/2026 09:49 | 160 | 113.32 |
| 09/10/2026 09:49 | 127 | 113.32 |
| 09/10/2026 09:49 | 258 | 113.32 |
| 09/10/2026 09:49 | 69 | 113.34 |
| 09/10/2026 09:49 | 58 | 113.34 |
| 09/10/2026 09:49 | 69 | 113.34 |
| 09/10/2026 09:49 | 50 | 113.40 |
| 09/10/2026 09:49 | 38 | 113.36 |
| 09/10/2026 09:49 | 188 | 113.36 |
| 09/10/2026 09:49 | 124 | 113.36 |
| 09/10/2026 09:48 | 185 | 113.40 |
| 09/10/2026 09:48 | 250 | 113.40 |
| 09/10/2026 09:48 | 355 | 113.40 |
| 09/10/2026 09:48 | 108 | 113.40 |
| 09/10/2026 09:48 | 71 | 113.40 |
| 09/10/2026 09:48 | 71 | 113.40 |
| 09/10/2026 09:48 | 40 | 113.40 |
| 09/10/2026 09:48 | 124 | 113.40 |
| 09/10/2026 09:48 | 160 | 113.40 |
| 09/10/2026 09:48 | 31 | 113.40 |
| 09/10/2026 09:48 | 95 | 113.40 |
| 09/10/2026 09:48 | 155 | 113.40 |
| 09/10/2026 09:48 | 355 | 113.40 |
| 09/10/2026 09:48 | 27 | 113.38 |
| 09/10/2026 09:48 | 4 | 113.42 |
| 09/10/2026 09:48 | 80 | 113.42 |
| 09/10/2026 09:48 | 100 | 113.42 |
| 09/10/2026 09:48 | 160 | 113.42 |
| 09/10/2026 09:48 | 117 | 113.40 |
| 09/10/2026 09:48 | 77 | 113.40 |
| 09/10/2026 09:48 | 34 | 113.40 |
| 09/10/2026 09:48 | 50 | 113.40 |
| 09/10/2026 09:48 | 27 | 113.40 |
| 09/10/2026 09:48 | 123 | 113.40 |
| 09/10/2026 09:48 | 100 | 113.40 |
| 09/10/2026 09:48 | 11 | 113.38 |
| 09/10/2026 09:48 | 259 | 113.38 |
| 09/10/2026 09:48 | 49 | 113.38 |
| 09/10/2026 09:48 | 14 | 113.38 |
| 09/10/2026 09:48 | 99 | 113.38 |
| 09/10/2026 09:48 | 56 | 113.38 |
| 09/10/2026 09:48 | 11 | 113.40 |
| 09/10/2026 09:48 | 78 | 113.40 |
| 09/10/2026 09:48 | 11 | 113.40 |
| 09/10/2026 09:48 | 100 | 113.40 |
| 09/10/2026 09:48 | 160 | 113.40 |
| 09/10/2026 09:48 | 10 | 113.40 |
| 09/10/2026 09:48 | 53 | 113.40 |
| 09/10/2026 09:48 | 89 | 113.42 |
| 09/10/2026 09:48 | 28 | 113.42 |
| 09/10/2026 09:48 | 10 | 113.42 |
| 09/10/2026 09:48 | 102 | 113.42 |
| 09/10/2026 09:48 | 33 | 113.44 |
| 09/10/2026 09:48 | 133 | 113.44 |
| 09/10/2026 09:48 | 9 | 113.44 |
| 09/10/2026 09:48 | 70 | 113.44 |
| 09/10/2026 09:48 | 100 | 113.44 |
| 09/10/2026 09:48 | 80 | 113.44 |
| 09/10/2026 09:48 | 100 | 113.44 |
| 09/10/2026 09:48 | 4 | 113.46 |
| 09/10/2026 09:48 | 39 | 113.44 |
| 09/10/2026 09:48 | 117 | 113.44 |
| 09/10/2026 09:48 | 88 | 113.44 |
| 09/10/2026 09:48 | 20 | 113.46 |
| 09/10/2026 09:48 | 100 | 113.44 |
| 09/10/2026 09:48 | 35 | 113.44 |
| 09/10/2026 09:47 | 74 | 113.46 |
| 09/10/2026 09:47 | 9 | 113.46 |
| 09/10/2026 09:47 | 65 | 113.44 |
| 09/10/2026 09:47 | 311 | 113.46 |
| 09/10/2026 09:47 | 123 | 113.46 |
| 09/10/2026 09:47 | 51 | 113.42 |
| 09/10/2026 09:47 | 7 | 113.42 |
| 09/10/2026 09:47 | 102 | 113.42 |
| 09/10/2026 09:47 | 150 | 113.42 |
| 09/10/2026 09:47 | 39 | 113.42 |
| 09/10/2026 09:47 | 125 | 113.42 |
| 09/10/2026 09:47 | 125 | 113.42 |
| 09/10/2026 09:47 | 100 | 113.42 |
| 09/10/2026 09:47 | 100 | 113.42 |
| 09/10/2026 09:47 | 100 | 113.42 |
| 09/10/2026 09:47 | 104 | 113.42 |
| 09/10/2026 09:47 | 104 | 113.42 |
| 09/10/2026 09:47 | 104 | 113.42 |
| 09/10/2026 09:47 | 111 | 113.42 |
| 09/10/2026 09:47 | 111 | 113.42 |
| 09/10/2026 09:47 | 111 | 113.42 |
| 09/10/2026 09:47 | 111 | 113.42 |
| 09/10/2026 09:47 | 111 | 113.42 |
| 09/10/2026 09:47 | 100 | 113.42 |
| 09/10/2026 09:47 | 17 | 113.42 |
| 09/10/2026 09:47 | 111 | 113.42 |
| 09/10/2026 09:47 | 27 | 113.42 |
| 09/10/2026 09:47 | 139 | 113.42 |
| 09/10/2026 09:47 | 50 | 113.44 |
| 09/10/2026 09:47 | 4353 | 113.40 |
| 09/10/2026 09:47 | 126 | 113.40 |
| 09/10/2026 09:47 | 123 | 113.40 |
| 09/10/2026 09:47 | 94 | 113.40 |
| 09/10/2026 09:47 | 97 | 113.40 |
| 09/10/2026 09:47 | 160 | 113.40 |
| 09/10/2026 09:47 | 47 | 113.40 |
| 09/10/2026 09:47 | 247 | 113.44 |
| 09/10/2026 09:47 | 1 | 113.44 |
| 09/10/2026 09:47 | 2 | 113.44 |
| 09/10/2026 09:47 | 87 | 113.44 |
| 09/10/2026 09:47 | 87 | 113.44 |
| 09/10/2026 09:47 | 123 | 113.44 |
| 09/10/2026 09:47 | 21 | 113.44 |
| 09/10/2026 09:47 | 37 | 113.44 |
| 09/10/2026 09:47 | 123 | 113.44 |
| 09/10/2026 09:47 | 127 | 113.44 |
| 09/10/2026 09:47 | 59 | 113.40 |
| 09/10/2026 09:47 | 7 | 113.40 |
| 09/10/2026 09:47 | 83 | 113.40 |
| 09/10/2026 09:47 | 83 | 113.40 |
| 09/10/2026 09:47 | 60 | 113.40 |
| 09/10/2026 09:47 | 8 | 113.40 |
| 09/10/2026 09:47 | 40 | 113.40 |
| 09/10/2026 09:47 | 151 | 113.38 |
| 09/10/2026 09:47 | 200 | 113.38 |
| 09/10/2026 09:47 | 118 | 113.38 |
| 09/10/2026 09:47 | 232 | 113.38 |
| 09/10/2026 09:47 | 18 | 113.38 |
| 09/10/2026 09:47 | 200 | 113.36 |
| 09/10/2026 09:47 | 179 | 113.34 |
| 09/10/2026 09:46 | 39 | 113.34 |
| 09/10/2026 09:46 | 687 | 113.32 |
| 09/10/2026 09:46 | 79 | 113.32 |
| 09/10/2026 09:46 | 81 | 113.32 |
| 09/10/2026 09:46 | 75 | 113.30 |
| 09/10/2026 09:46 | 557 | 113.30 |
| 09/10/2026 09:46 | 223 | 113.30 |
| 09/10/2026 09:46 | 111 | 113.30 |
| 09/10/2026 09:46 | 19 | 113.30 |
| 09/10/2026 09:46 | 123 | 113.30 |
| 09/10/2026 09:46 | 38 | 113.32 |
| 09/10/2026 09:46 | 77 | 113.32 |
| 09/10/2026 09:46 | 133 | 113.32 |
| 09/10/2026 09:46 | 557 | 113.32 |
| 09/10/2026 09:46 | 100 | 113.32 |
| 09/10/2026 09:46 | 160 | 113.32 |
| 09/10/2026 09:46 | 75 | 113.30 |
| 09/10/2026 09:46 | 111 | 113.32 |
| 09/10/2026 09:46 | 56 | 113.32 |
| 09/10/2026 09:46 | 6 | 113.34 |
| 09/10/2026 09:46 | 160 | 113.34 |
| 09/10/2026 09:46 | 37 | 113.34 |
| 09/10/2026 09:46 | 16 | 113.34 |
| 09/10/2026 09:46 | 89 | 113.34 |
| 09/10/2026 09:46 | 100 | 113.34 |
| 09/10/2026 09:46 | 65 | 113.34 |
| 09/10/2026 09:46 | 117 | 113.32 |
| 09/10/2026 09:46 | 77 | 113.32 |
| 09/10/2026 09:46 | 45 | 113.32 |
| 09/10/2026 09:46 | 160 | 113.32 |
| 09/10/2026 09:46 | 150 | 113.32 |
| 09/10/2026 09:46 | 100 | 113.32 |
| 09/10/2026 09:46 | 62 | 113.30 |
| 09/10/2026 09:46 | 110 | 113.30 |
| 09/10/2026 09:46 | 48 | 113.30 |
| 09/10/2026 09:46 | 60 | 113.34 |
| 09/10/2026 09:46 | 100 | 113.34 |
| 09/10/2026 09:46 | 79 | 113.32 |
| 09/10/2026 09:45 | 1 | 113.30 |
| 09/10/2026 09:45 | 6 | 113.30 |
| 09/10/2026 09:45 | 111 | 113.30 |
| 09/10/2026 09:45 | 4 | 113.30 |
| 09/10/2026 09:45 | 123 | 113.30 |
| 09/10/2026 09:45 | 123 | 113.30 |
| 09/10/2026 09:45 | 160 | 113.30 |
| 09/10/2026 09:45 | 124 | 113.28 |
| 09/10/2026 09:45 | 123 | 113.28 |
| 09/10/2026 09:45 | 89 | 113.28 |
| 09/10/2026 09:45 | 28 | 113.28 |
| 09/10/2026 09:45 | 134 | 113.28 |
| 09/10/2026 09:45 | 89 | 113.28 |
| 09/10/2026 09:45 | 123 | 113.28 |
| 09/10/2026 09:45 | 93 | 113.28 |
| 09/10/2026 09:45 | 117 | 113.28 |
| 09/10/2026 09:45 | 116 | 113.28 |
| 09/10/2026 09:45 | 162 | 113.30 |
| 09/10/2026 09:45 | 1 | 113.30 |
| 09/10/2026 09:45 | 61 | 113.30 |
| 09/10/2026 09:45 | 300 | 113.30 |
| 09/10/2026 09:45 | 90 | 113.30 |
| 09/10/2026 09:45 | 300 | 113.30 |
| 09/10/2026 09:45 | 400 | 113.30 |
| 09/10/2026 09:45 | 160 | 113.28 |
| 09/10/2026 09:45 | 27 | 113.28 |
| 09/10/2026 09:45 | 133 | 113.28 |
| 09/10/2026 09:45 | 110 | 113.28 |
| 09/10/2026 09:45 | 1 | 113.28 |
| 09/10/2026 09:45 | 160 | 113.28 |
| 09/10/2026 09:45 | 1 | 113.24 |
| 09/10/2026 09:45 | 241 | 113.24 |
| 09/10/2026 09:45 | 9 | 113.24 |
| 09/10/2026 09:45 | 31 | 113.22 |
| 09/10/2026 09:45 | 80 | 113.22 |
| 09/10/2026 09:45 | 149 | 113.22 |
| 09/10/2026 09:45 | 276 | 113.20 |
| 09/10/2026 09:45 | 150 | 113.20 |
| 09/10/2026 09:44 | 156 | 113.20 |
| 09/10/2026 09:44 | 10 | 113.20 |
| 09/10/2026 09:44 | 111 | 113.20 |
| 09/10/2026 09:44 | 129 | 113.20 |
| 09/10/2026 09:44 | 22 | 113.22 |
| 09/10/2026 09:44 | 60 | 113.24 |
| 09/10/2026 09:44 | 9 | 113.24 |
| 09/10/2026 09:44 | 130 | 113.24 |
| 09/10/2026 09:44 | 61 | 113.22 |
| 09/10/2026 09:44 | 110 | 113.22 |
| 09/10/2026 09:44 | 250 | 113.22 |
| 09/10/2026 09:44 | 79 | 113.18 |
| 09/10/2026 09:44 | 129 | 113.18 |
| 09/10/2026 09:44 | 111 | 113.18 |
| 09/10/2026 09:44 | 21 | 113.18 |
| 09/10/2026 09:44 | 79 | 113.18 |
| 09/10/2026 09:44 | 58 | 113.18 |
| 09/10/2026 09:44 | 250 | 113.16 |
| 09/10/2026 09:44 | 160 | 113.16 |
| 09/10/2026 09:44 | 2 | 113.18 |
| 09/10/2026 09:44 | 160 | 113.16 |
| 09/10/2026 09:44 | 15 | 113.16 |
| 09/10/2026 09:44 | 15 | 113.16 |
| 09/10/2026 09:44 | 40 | 113.16 |
| 09/10/2026 09:44 | 160 | 113.16 |
| 09/10/2026 09:44 | 125 | 113.16 |
| 09/10/2026 09:44 | 60 | 113.14 |
| 09/10/2026 09:44 | 107 | 113.14 |
| 09/10/2026 09:44 | 2 | 113.14 |
| 09/10/2026 09:44 | 117 | 113.14 |
| 09/10/2026 09:44 | 40 | 113.14 |
| 09/10/2026 09:44 | 40 | 113.14 |
| 09/10/2026 09:43 | 40 | 113.14 |
| 09/10/2026 09:43 | 278 | 113.16 |
| 09/10/2026 09:43 | 124 | 113.14 |
| 09/10/2026 09:43 | 120 | 113.20 |
| 09/10/2026 09:43 | 104 | 113.18 |
| 09/10/2026 09:43 | 78 | 113.18 |
| 09/10/2026 09:43 | 134 | 113.18 |
| 09/10/2026 09:43 | 117 | 113.18 |
| 09/10/2026 09:43 | 79 | 113.18 |
| 09/10/2026 09:43 | 111 | 113.18 |
| 09/10/2026 09:43 | 63 | 113.16 |
| 09/10/2026 09:43 | 30 | 113.20 |
| 09/10/2026 09:43 | 46 | 113.24 |
| 09/10/2026 09:43 | 14 | 113.24 |
| 09/10/2026 09:42 | 16 | 113.22 |
| 09/10/2026 09:42 | 100 | 113.22 |
| 09/10/2026 09:42 | 96 | 113.24 |
| 09/10/2026 09:42 | 226 | 113.24 |
| 09/10/2026 09:42 | 135 | 113.22 |
| 09/10/2026 09:42 | 84 | 113.26 |
| 09/10/2026 09:42 | 160 | 113.26 |
| 09/10/2026 09:42 | 111 | 113.26 |
| 09/10/2026 09:42 | 160 | 113.26 |
| 09/10/2026 09:42 | 111 | 113.26 |
| 09/10/2026 09:42 | 79 | 113.22 |
| 09/10/2026 09:42 | 111 | 113.22 |
| 09/10/2026 09:42 | 160 | 113.22 |
| 09/10/2026 09:42 | 85 | 113.20 |
| 09/10/2026 09:42 | 36 | 113.20 |
| 09/10/2026 09:42 | 96 | 113.20 |
| 09/10/2026 09:42 | 128 | 113.20 |
| 09/10/2026 09:42 | 96 | 113.20 |
| 09/10/2026 09:42 | 500 | 113.20 |
| 09/10/2026 09:42 | 160 | 113.22 |
| 09/10/2026 09:42 | 3 | 113.22 |
| 09/10/2026 09:42 | 20 | 113.22 |
| 09/10/2026 09:42 | 33 | 113.22 |
| 09/10/2026 09:42 | 69 | 113.24 |
| 09/10/2026 09:42 | 226 | 113.26 |
| 09/10/2026 09:42 | 39 | 113.26 |
| 09/10/2026 09:42 | 52 | 113.26 |
| 09/10/2026 09:41 | 26 | 113.26 |
| 09/10/2026 09:41 | 4 | 113.26 |
| 09/10/2026 09:41 | 75 | 113.24 |
| 09/10/2026 09:41 | 6 | 113.24 |
| 09/10/2026 09:41 | 130 | 113.24 |
| 09/10/2026 09:41 | 102 | 113.24 |
| 09/10/2026 09:41 | 40 | 113.24 |
| 09/10/2026 09:41 | 77 | 113.24 |
| 09/10/2026 09:41 | 23 | 113.24 |
| 09/10/2026 09:41 | 160 | 113.26 |
| 09/10/2026 09:41 | 117 | 113.26 |
| 09/10/2026 09:41 | 56 | 113.26 |
| 09/10/2026 09:41 | 1 | 113.26 |
| 09/10/2026 09:41 | 117 | 113.26 |
| 09/10/2026 09:41 | 77 | 113.26 |
| 09/10/2026 09:41 | 160 | 113.26 |
| 09/10/2026 09:41 | 117 | 113.22 |
| 09/10/2026 09:41 | 61 | 113.22 |
| 09/10/2026 09:41 | 117 | 113.22 |
| 09/10/2026 09:41 | 131 | 113.22 |
| 09/10/2026 09:41 | 93 | 113.22 |
| 09/10/2026 09:41 | 92 | 113.22 |
| 09/10/2026 09:41 | 1 | 113.22 |
| 09/10/2026 09:41 | 355 | 113.26 |
| 09/10/2026 09:41 | 96 | 113.26 |
| 09/10/2026 09:41 | 1 | 113.28 |
| 09/10/2026 09:41 | 102 | 113.28 |
| 09/10/2026 09:41 | 298 | 113.28 |
| 09/10/2026 09:41 | 2198 | 113.24 |
| 09/10/2026 09:41 | 80 | 113.24 |
| 09/10/2026 09:41 | 95 | 113.24 |
| 09/10/2026 09:41 | 131 | 113.24 |
| 09/10/2026 09:41 | 93 | 113.24 |
| 09/10/2026 09:41 | 124 | 113.26 |
| 09/10/2026 09:41 | 91 | 113.26 |
| 09/10/2026 09:41 | 88 | 113.26 |
| 09/10/2026 09:41 | 100 | 113.26 |
| 09/10/2026 09:40 | 2 | 113.26 |
| 09/10/2026 09:40 | 86 | 113.22 |
| 09/10/2026 09:40 | 89 | 113.22 |
| 09/10/2026 09:40 | 90 | 113.22 |
| 09/10/2026 09:40 | 104 | 113.20 |
| 09/10/2026 09:40 | 63 | 113.20 |
| 09/10/2026 09:40 | 97 | 113.20 |
| 09/10/2026 09:40 | 1728 | 113.18 |
| 09/10/2026 09:40 | 290 | 113.18 |
| 09/10/2026 09:40 | 129 | 113.18 |
| 09/10/2026 09:40 | 133 | 113.18 |
| 09/10/2026 09:40 | 107 | 113.18 |
| 09/10/2026 09:40 | 160 | 113.18 |
| 09/10/2026 09:40 | 64 | 113.16 |
| 09/10/2026 09:40 | 133 | 113.16 |
| 09/10/2026 09:40 | 95 | 113.16 |
| 09/10/2026 09:40 | 48 | 113.16 |
| 09/10/2026 09:40 | 117 | 113.16 |
| 09/10/2026 09:40 | 93 | 113.16 |
| 09/10/2026 09:40 | 92 | 113.16 |
| 09/10/2026 09:40 | 111 | 113.16 |
| 09/10/2026 09:40 | 69 | 113.16 |
| 09/10/2026 09:40 | 117 | 113.16 |
| 09/10/2026 09:40 | 93 | 113.18 |
| 09/10/2026 09:40 | 597 | 113.20 |
| 09/10/2026 09:40 | 1864 | 113.20 |
| 09/10/2026 09:40 | 136 | 113.20 |
| 09/10/2026 09:40 | 1864 | 113.20 |
| 09/10/2026 09:40 | 88 | 113.20 |
| 09/10/2026 09:40 | 255 | 113.20 |
| 09/10/2026 09:40 | 89 | 113.20 |
| 09/10/2026 09:40 | 724 | 113.20 |
| 09/10/2026 09:40 | 112 | 113.20 |
| 09/10/2026 09:40 | 736 | 113.20 |
| 09/10/2026 09:40 | 84 | 113.20 |
| 09/10/2026 09:40 | 81 | 113.20 |
| 09/10/2026 09:40 | 17 | 113.20 |
| 09/10/2026 09:40 | 91 | 113.20 |
| 09/10/2026 09:40 | 139 | 113.20 |
| 09/10/2026 09:40 | 167 | 113.20 |
| 09/10/2026 09:40 | 93 | 113.20 |
| 09/10/2026 09:40 | 130 | 113.20 |
| 09/10/2026 09:40 | 117 | 113.20 |
| 09/10/2026 09:40 | 48 | 113.20 |
| 09/10/2026 09:40 | 2 | 113.20 |
| 09/10/2026 09:40 | 160 | 113.20 |
| 09/10/2026 09:40 | 68 | 113.20 |
| 09/10/2026 09:40 | 81 | 113.18 |
| 09/10/2026 09:40 | 89 | 113.18 |
| 09/10/2026 09:40 | 25 | 113.18 |
| 09/10/2026 09:40 | 134 | 113.18 |
| 09/10/2026 09:40 | 46 | 113.18 |
| 09/10/2026 09:40 | 104 | 113.18 |
| 09/10/2026 09:40 | 126 | 113.18 |
| 09/10/2026 09:40 | 181 | 113.18 |
| 09/10/2026 09:40 | 117 | 113.18 |
| 09/10/2026 09:40 | 160 | 113.18 |
| 09/10/2026 09:40 | 117 | 113.18 |
| 09/10/2026 09:40 | 184 | 113.16 |
| 09/10/2026 09:40 | 47 | 113.16 |
| 09/10/2026 09:40 | 139 | 113.16 |
| 09/10/2026 09:40 | 93 | 113.16 |
| 09/10/2026 09:40 | 187 | 113.16 |
| 09/10/2026 09:40 | 100 | 113.16 |
| 09/10/2026 09:40 | 104 | 113.16 |
| 09/10/2026 09:40 | 134 | 113.16 |
| 09/10/2026 09:40 | 160 | 113.16 |
| 09/10/2026 09:40 | 81 | 113.16 |
| 09/10/2026 09:40 | 92 | 113.16 |
| 09/10/2026 09:40 | 210 | 113.16 |
| 09/10/2026 09:40 | 127 | 113.14 |
| 09/10/2026 09:40 | 48 | 113.14 |
| 09/10/2026 09:40 | 34 | 113.14 |
| 09/10/2026 09:40 | 166 | 113.14 |
| 09/10/2026 09:40 | 124 | 113.14 |
| 09/10/2026 09:40 | 93 | 113.14 |
| 09/10/2026 09:40 | 104 | 113.14 |
| 09/10/2026 09:40 | 104 | 113.14 |
| 09/10/2026 09:40 | 117 | 113.14 |
| 09/10/2026 09:40 | 160 | 113.14 |
| 09/10/2026 09:40 | 114 | 113.14 |
| 09/10/2026 09:40 | 7542 | 113.12 |
| 09/10/2026 09:40 | 134 | 113.12 |
| 09/10/2026 09:40 | 104 | 113.12 |
| 09/10/2026 09:40 | 83 | 113.12 |
| 09/10/2026 09:40 | 30 | 113.12 |
| 09/10/2026 09:40 | 117 | 113.12 |
| 09/10/2026 09:40 | 258 | 113.12 |
| 09/10/2026 09:40 | 168 | 113.12 |
| 09/10/2026 09:40 | 104 | 113.10 |
| 09/10/2026 09:40 | 37 | 113.12 |
| 09/10/2026 09:40 | 89 | 113.12 |
| 09/10/2026 09:40 | 132 | 113.12 |
| 09/10/2026 09:40 | 117 | 113.12 |
| 09/10/2026 09:40 | 111 | 113.14 |
| 09/10/2026 09:40 | 57 | 113.14 |
| 09/10/2026 09:40 | 36 | 113.14 |
| 09/10/2026 09:40 | 28 | 113.12 |
| 09/10/2026 09:40 | 200 | 113.12 |
| 09/10/2026 09:40 | 86 | 113.12 |
| 09/10/2026 09:40 | 123 | 113.12 |
| 09/10/2026 09:40 | 125 | 113.12 |
| 09/10/2026 09:40 | 89 | 113.12 |
| 09/10/2026 09:40 | 125 | 113.14 |
| 09/10/2026 09:40 | 89 | 113.14 |
| 09/10/2026 09:40 | 117 | 113.14 |
| 09/10/2026 09:40 | 40 | 113.16 |
| 09/10/2026 09:40 | 117 | 113.16 |
| 09/10/2026 09:40 | 117 | 113.16 |
| 09/10/2026 09:40 | 43 | 113.16 |
| 09/10/2026 09:40 | 117 | 113.16 |
| 09/10/2026 09:40 | 40 | 113.16 |
| 09/10/2026 09:40 | 100 | 113.16 |
| 09/10/2026 09:40 | 6 | 113.18 |
| 09/10/2026 09:40 | 160 | 113.18 |
| 09/10/2026 09:40 | 34 | 113.18 |
| 09/10/2026 09:39 | 55 | 113.18 |
| 09/10/2026 09:39 | 145 | 113.16 |
| 09/10/2026 09:39 | 117 | 113.18 |
| 09/10/2026 09:39 | 60 | 113.20 |
| 09/10/2026 09:39 | 94 | 113.18 |
| 09/10/2026 09:39 | 104 | 113.18 |
| 09/10/2026 09:39 | 117 | 113.18 |
| 09/10/2026 09:39 | 69 | 113.18 |
| 09/10/2026 09:39 | 45 | 113.18 |
| 09/10/2026 09:39 | 100 | 113.18 |
| 09/10/2026 09:39 | 82 | 113.16 |
| 09/10/2026 09:39 | 89 | 113.16 |
| 09/10/2026 09:39 | 131 | 113.16 |
| 09/10/2026 09:39 | 123 | 113.16 |
| 09/10/2026 09:39 | 25 | 113.18 |
| 09/10/2026 09:39 | 100 | 113.18 |
| 09/10/2026 09:39 | 123 | 113.20 |
| 09/10/2026 09:39 | 40 | 113.20 |
| 09/10/2026 09:39 | 117 | 113.20 |
| 09/10/2026 09:39 | 29 | 113.20 |
| 09/10/2026 09:39 | 89 | 113.20 |
| 09/10/2026 09:39 | 111 | 113.20 |
| 09/10/2026 09:39 | 127 | 113.20 |
| 09/10/2026 09:39 | 123 | 113.20 |
| 09/10/2026 09:39 | 117 | 113.22 |
| 09/10/2026 09:39 | 20 | 113.22 |
| 09/10/2026 09:39 | 89 | 113.22 |
| 09/10/2026 09:39 | 89 | 113.22 |
| 09/10/2026 09:39 | 123 | 113.22 |
| 09/10/2026 09:39 | 130 | 113.22 |
| 09/10/2026 09:39 | 29 | 113.22 |
| 09/10/2026 09:39 | 131 | 113.22 |
| 09/10/2026 09:39 | 121 | 113.20 |
| 09/10/2026 09:39 | 39 | 113.20 |
| 09/10/2026 09:39 | 121 | 113.20 |
| 09/10/2026 09:39 | 89 | 113.20 |
| 09/10/2026 09:39 | 123 | 113.20 |
| 09/10/2026 09:39 | 122 | 113.20 |
| 09/10/2026 09:39 | 69 | 113.20 |
| 09/10/2026 09:39 | 48 | 113.20 |
| 09/10/2026 09:39 | 2000 | 113.20 |
| 09/10/2026 09:39 | 380 | 113.20 |
| 09/10/2026 09:39 | 1620 | 113.20 |
| 09/10/2026 09:39 | 202 | 113.20 |
| 09/10/2026 09:39 | 178 | 113.20 |
| 09/10/2026 09:39 | 2000 | 113.20 |
| 09/10/2026 09:39 | 1439 | 113.20 |
| 09/10/2026 09:39 | 359 | 113.20 |
| 09/10/2026 09:39 | 1461 | 113.20 |
| 09/10/2026 09:39 | 180 | 113.20 |
| 09/10/2026 09:39 | 89 | 113.20 |
| 09/10/2026 09:39 | 133 | 113.20 |
| 09/10/2026 09:39 | 42 | 113.20 |
| 09/10/2026 09:39 | 104 | 113.20 |
| 09/10/2026 09:39 | 197 | 113.20 |
| 09/10/2026 09:39 | 602 | 113.20 |
| 09/10/2026 09:39 | 90 | 113.20 |
| 09/10/2026 09:39 | 131 | 113.20 |
| 09/10/2026 09:39 | 123 | 113.20 |
| 09/10/2026 09:39 | 88 | 113.20 |
| 09/10/2026 09:39 | 12 | 113.20 |
| 09/10/2026 09:39 | 160 | 113.20 |
| 09/10/2026 09:39 | 7576 | 113.18 |
| 09/10/2026 09:39 | 271 | 113.18 |
| 09/10/2026 09:39 | 123 | 113.18 |
| 09/10/2026 09:39 | 42 | 113.18 |
| 09/10/2026 09:39 | 60 | 113.18 |
| 09/10/2026 09:39 | 1 | 113.18 |
| 09/10/2026 09:39 | 160 | 113.18 |
| 09/10/2026 09:39 | 55 | 113.18 |
| 09/10/2026 09:39 | 89 | 113.16 |
| 09/10/2026 09:39 | 128 | 113.16 |
| 09/10/2026 09:39 | 114 | 113.16 |
| 09/10/2026 09:39 | 62 | 113.18 |
| 09/10/2026 09:39 | 89 | 113.16 |
| 09/10/2026 09:39 | 89 | 113.16 |
| 09/10/2026 09:39 | 118 | 113.16 |
| 09/10/2026 09:39 | 19 | 113.18 |
| 09/10/2026 09:39 | 141 | 113.18 |
| 09/10/2026 09:39 | 127 | 113.18 |
| 09/10/2026 09:39 | 87 | 113.18 |
| 09/10/2026 09:38 | 50 | 113.12 |
| 09/10/2026 09:38 | 62 | 113.16 |
| 09/10/2026 09:38 | 88 | 113.16 |
| 09/10/2026 09:38 | 150 | 113.16 |
| 09/10/2026 09:38 | 71 | 113.14 |
| 09/10/2026 09:38 | 89 | 113.14 |
| 09/10/2026 09:38 | 122 | 113.16 |
| 09/10/2026 09:38 | 117 | 113.16 |
| 09/10/2026 09:38 | 11 | 113.16 |
| 09/10/2026 09:38 | 76 | 113.16 |
| 09/10/2026 09:38 | 117 | 113.16 |
| 09/10/2026 09:38 | 162 | 113.16 |
| 09/10/2026 09:38 | 87 | 113.16 |
| 09/10/2026 09:38 | 160 | 113.16 |
| 09/10/2026 09:38 | 69 | 113.16 |
| 09/10/2026 09:38 | 59 | 113.14 |
| 09/10/2026 09:38 | 41 | 113.14 |
| 09/10/2026 09:38 | 100 | 113.14 |
| 09/10/2026 09:38 | 7 | 113.16 |
| 09/10/2026 09:38 | 50 | 113.16 |
| 09/10/2026 09:37 | 11 | 113.14 |
| 09/10/2026 09:37 | 42 | 113.14 |
| 09/10/2026 09:37 | 100 | 113.18 |
| 09/10/2026 09:37 | 30 | 113.20 |
| 09/10/2026 09:37 | 160 | 113.18 |
| 09/10/2026 09:37 | 89 | 113.18 |
| 09/10/2026 09:37 | 75 | 113.18 |
| 09/10/2026 09:37 | 135 | 113.18 |
| 09/10/2026 09:37 | 145 | 113.18 |
| 09/10/2026 09:37 | 355 | 113.18 |
| 09/10/2026 09:37 | 130 | 113.14 |
| 09/10/2026 09:37 | 117 | 113.14 |
| 09/10/2026 09:37 | 23 | 113.14 |
| 09/10/2026 09:37 | 18 | 113.14 |
| 09/10/2026 09:37 | 23 | 113.12 |
| 09/10/2026 09:37 | 4 | 113.12 |
| 09/10/2026 09:37 | 2 | 113.10 |
| 09/10/2026 09:36 | 104 | 113.08 |
| 09/10/2026 09:36 | 93 | 113.08 |
| 09/10/2026 09:36 | 37 | 113.08 |
| 09/10/2026 09:36 | 115 | 113.08 |
| 09/10/2026 09:36 | 95 | 113.08 |
| 09/10/2026 09:36 | 89 | 113.08 |
| 09/10/2026 09:36 | 80 | 113.10 |
| 09/10/2026 09:36 | 123 | 113.10 |
| 09/10/2026 09:36 | 8 | 113.10 |
| 09/10/2026 09:36 | 42 | 113.10 |
| 09/10/2026 09:36 | 47 | 113.10 |
| 09/10/2026 09:36 | 127 | 113.10 |
| 09/10/2026 09:36 | 73 | 113.10 |
| 09/10/2026 09:36 | 16 | 113.08 |
| 09/10/2026 09:36 | 117 | 113.08 |
| 09/10/2026 09:36 | 117 | 113.08 |
| 09/10/2026 09:36 | 44 | 113.06 |
| 09/10/2026 09:36 | 116 | 113.06 |
| 09/10/2026 09:36 | 131 | 113.06 |
| 09/10/2026 09:36 | 90 | 113.06 |
| 09/10/2026 09:36 | 119 | 113.06 |
| 09/10/2026 09:36 | 90 | 113.08 |
| 09/10/2026 09:36 | 160 | 113.08 |
| 09/10/2026 09:36 | 45 | 113.06 |
| 09/10/2026 09:36 | 42 | 113.06 |
| 09/10/2026 09:36 | 7 | 113.10 |
| 09/10/2026 09:36 | 1 | 113.08 |
| 09/10/2026 09:36 | 89 | 113.08 |
| 09/10/2026 09:36 | 160 | 113.08 |
| 09/10/2026 09:36 | 90 | 113.08 |
| 09/10/2026 09:36 | 160 | 113.08 |
| 09/10/2026 09:36 | 47 | 113.06 |
| 09/10/2026 09:35 | 14 | 113.06 |
| 09/10/2026 09:35 | 49 | 113.06 |
| 09/10/2026 09:35 | 23 | 113.06 |
| 09/10/2026 09:35 | 73 | 113.06 |
| 09/10/2026 09:35 | 20 | 113.04 |
| 09/10/2026 09:35 | 77 | 113.04 |
| 09/10/2026 09:35 | 89 | 113.04 |
| 09/10/2026 09:35 | 84 | 113.04 |
| 09/10/2026 09:35 | 39 | 113.04 |
| 09/10/2026 09:35 | 128 | 113.04 |
| 09/10/2026 09:35 | 1 | 113.04 |
| 09/10/2026 09:35 | 82 | 113.04 |
| 09/10/2026 09:35 | 40 | 113.00 |
| 09/10/2026 09:35 | 85 | 113.00 |
| 09/10/2026 09:35 | 52 | 113.00 |
| 09/10/2026 09:35 | 115 | 113.00 |
| 09/10/2026 09:35 | 19 | 113.00 |
| 09/10/2026 09:35 | 89 | 113.00 |
| 09/10/2026 09:35 | 10 | 113.00 |
| 09/10/2026 09:35 | 15 | 113.00 |
| 09/10/2026 09:35 | 100 | 113.00 |
| 09/10/2026 09:35 | 100 | 113.00 |
| 09/10/2026 09:35 | 60 | 113.00 |
| 09/10/2026 09:35 | 100 | 113.00 |
| 09/10/2026 09:35 | 100 | 113.00 |
| 09/10/2026 09:35 | 60 | 113.00 |
| 09/10/2026 09:35 | 100 | 113.00 |
| 09/10/2026 09:35 | 5 | 113.00 |
| 09/10/2026 09:35 | 95 | 113.00 |
| 09/10/2026 09:35 | 5 | 113.00 |
| 09/10/2026 09:35 | 60 | 113.00 |
| 09/10/2026 09:35 | 100 | 113.00 |
| 09/10/2026 09:35 | 100 | 113.00 |
| 09/10/2026 09:35 | 80 | 113.00 |
| 09/10/2026 09:35 | 250 | 113.00 |
| 09/10/2026 09:34 | 10 | 112.98 |
| 09/10/2026 09:34 | 200 | 112.98 |
| 09/10/2026 09:34 | 117 | 112.96 |
| 09/10/2026 09:34 | 7 | 112.96 |
| 09/10/2026 09:34 | 119 | 112.94 |
| 09/10/2026 09:34 | 131 | 112.94 |
| 09/10/2026 09:34 | 120 | 112.90 |
| 09/10/2026 09:34 | 32 | 112.92 |
| 09/10/2026 09:34 | 87 | 112.92 |
| 09/10/2026 09:34 | 131 | 112.92 |
| 09/10/2026 09:34 | 88 | 112.90 |
| 09/10/2026 09:34 | 31 | 112.90 |
| 09/10/2026 09:34 | 139 | 112.90 |
| 09/10/2026 09:34 | 111 | 112.90 |
| 09/10/2026 09:33 | 50 | 112.88 |
| 09/10/2026 09:33 | 250 | 112.92 |
| 09/10/2026 09:33 | 136 | 112.92 |
| 09/10/2026 09:33 | 42 | 112.92 |
| 09/10/2026 09:33 | 137 | 112.92 |
| 09/10/2026 09:33 | 11 | 112.90 |
| 09/10/2026 09:33 | 53 | 112.90 |
| 09/10/2026 09:33 | 1783 | 112.90 |
| 09/10/2026 09:33 | 117 | 112.88 |
| 09/10/2026 09:33 | 120 | 112.88 |
| 09/10/2026 09:33 | 26 | 112.84 |
| 09/10/2026 09:33 | 86 | 112.84 |
| 09/10/2026 09:33 | 105 | 112.84 |
| 09/10/2026 09:33 | 37 | 112.84 |
| 09/10/2026 09:33 | 117 | 112.84 |
| 09/10/2026 09:33 | 105 | 112.84 |
| 09/10/2026 09:33 | 124 | 112.84 |
| 09/10/2026 09:33 | 13 | 112.84 |
| 09/10/2026 09:33 | 54 | 112.84 |
| 09/10/2026 09:33 | 90 | 112.84 |
| 09/10/2026 09:33 | 93 | 112.84 |
| 09/10/2026 09:32 | 46 | 112.82 |
| 09/10/2026 09:32 | 269 | 112.82 |
| 09/10/2026 09:32 | 40 | 112.82 |
| 09/10/2026 09:32 | 42 | 112.82 |
| 09/10/2026 09:32 | 105 | 112.82 |
| 09/10/2026 09:32 | 33 | 112.82 |
| 09/10/2026 09:32 | 6 | 112.82 |
| 09/10/2026 09:32 | 84 | 112.82 |
| 09/10/2026 09:32 | 160 | 112.82 |
| 09/10/2026 09:32 | 100 | 112.82 |
| 09/10/2026 09:32 | 811 | 112.82 |
| 09/10/2026 09:32 | 2 | 112.82 |
| 09/10/2026 09:32 | 33 | 112.82 |
| 09/10/2026 09:32 | 105 | 112.80 |
| 09/10/2026 09:32 | 89 | 112.80 |
| 09/10/2026 09:32 | 160 | 112.80 |
| 09/10/2026 09:32 | 100 | 112.80 |
| 09/10/2026 09:32 | 119 | 112.80 |
| 09/10/2026 09:32 | 258 | 112.80 |
| 09/10/2026 09:32 | 109 | 112.80 |
| 09/10/2026 09:32 | 41 | 112.80 |
| 09/10/2026 09:32 | 100 | 112.80 |
| 09/10/2026 09:32 | 160 | 112.80 |
| 09/10/2026 09:31 | 50 | 112.82 |
| 09/10/2026 09:31 | 5 | 112.84 |
| 09/10/2026 09:31 | 11 | 112.82 |
| 09/10/2026 09:31 | 157 | 112.82 |
| 09/10/2026 09:31 | 4 | 112.84 |
| 09/10/2026 09:31 | 132 | 112.84 |
| 09/10/2026 09:31 | 22 | 112.84 |
| 09/10/2026 09:31 | 40 | 112.82 |
| 09/10/2026 09:31 | 42 | 112.82 |
| 09/10/2026 09:31 | 160 | 112.82 |
| 09/10/2026 09:31 | 111 | 112.82 |
| 09/10/2026 09:31 | 112 | 112.82 |
| 09/10/2026 09:31 | 89 | 112.84 |
| 09/10/2026 09:31 | 117 | 112.84 |
| 09/10/2026 09:31 | 89 | 112.84 |
| 09/10/2026 09:31 | 123 | 112.82 |
| 09/10/2026 09:31 | 160 | 112.82 |
| 09/10/2026 09:31 | 123 | 112.82 |
| 09/10/2026 09:31 | 194 | 112.82 |
| 09/10/2026 09:31 | 92 | 112.82 |
| 09/10/2026 09:31 | 89 | 112.80 |
| 09/10/2026 09:31 | 123 | 112.82 |
| 09/10/2026 09:31 | 168 | 112.62 |
| 09/10/2026 09:31 | 168 | 112.62 |
| 09/10/2026 09:31 | 131 | 112.62 |
| 09/10/2026 09:31 | 105 | 112.62 |
| 09/10/2026 09:31 | 160 | 112.64 |
| 09/10/2026 09:31 | 48 | 112.64 |
| 09/10/2026 09:31 | 60 | 112.64 |
| 09/10/2026 09:31 | 175 | 112.64 |
| 09/10/2026 09:31 | 124 | 112.64 |
| 09/10/2026 09:31 | 300 | 112.66 |
| 09/10/2026 09:31 | 177 | 112.66 |
| 09/10/2026 09:31 | 95 | 112.66 |
| 09/10/2026 09:31 | 54 | 112.66 |
| 09/10/2026 09:31 | 100 | 112.68 |
| 09/10/2026 09:31 | 500 | 112.68 |
| 09/10/2026 09:31 | 160 | 112.68 |
| 09/10/2026 09:31 | 197 | 112.68 |
| 09/10/2026 09:31 | 90 | 112.68 |
| 09/10/2026 09:31 | 130 | 112.68 |
| 09/10/2026 09:31 | 100 | 112.70 |
| 09/10/2026 09:31 | 128 | 112.70 |
| 09/10/2026 09:31 | 181 | 112.70 |
| 09/10/2026 09:31 | 90 | 112.70 |
| 09/10/2026 09:31 | 85 | 112.70 |
| 09/10/2026 09:31 | 134 | 112.70 |
| 09/10/2026 09:31 | 83 | 112.72 |
| 09/10/2026 09:31 | 182 | 112.72 |
| 09/10/2026 09:31 | 84 | 112.72 |
| 09/10/2026 09:31 | 128 | 112.72 |
| 09/10/2026 09:31 | 124 | 112.72 |
| 09/10/2026 09:31 | 117 | 112.72 |
| 09/10/2026 09:31 | 135 | 112.74 |
| 09/10/2026 09:31 | 75 | 112.74 |
| 09/10/2026 09:31 | 178 | 112.74 |
| 09/10/2026 09:31 | 10 | 112.74 |
| 09/10/2026 09:31 | 90 | 112.74 |
| 09/10/2026 09:31 | 128 | 112.74 |
| 09/10/2026 09:31 | 134 | 112.74 |
| 09/10/2026 09:31 | 89 | 112.74 |
| 09/10/2026 09:31 | 105 | 112.76 |
| 09/10/2026 09:31 | 138 | 112.76 |
| 09/10/2026 09:31 | 82 | 112.76 |
| 09/10/2026 09:31 | 72 | 112.76 |
| 09/10/2026 09:31 | 54 | 112.76 |
| 09/10/2026 09:31 | 188 | 112.76 |
| 09/10/2026 09:31 | 95 | 112.76 |
| 09/10/2026 09:31 | 128 | 112.76 |
| 09/10/2026 09:31 | 124 | 112.76 |
| 09/10/2026 09:31 | 100 | 112.76 |
| 09/10/2026 09:31 | 112 | 112.76 |
| 09/10/2026 09:31 | 197 | 112.78 |
| 09/10/2026 09:31 | 138 | 112.78 |
| 09/10/2026 09:31 | 105 | 112.78 |
| 09/10/2026 09:31 | 82 | 112.78 |
| 09/10/2026 09:31 | 56 | 112.78 |
| 09/10/2026 09:31 | 86 | 112.78 |
| 09/10/2026 09:31 | 128 | 112.78 |
| 09/10/2026 09:31 | 95 | 112.78 |
| 09/10/2026 09:31 | 132 | 112.78 |
| 09/10/2026 09:31 | 89 | 112.78 |
| 09/10/2026 09:31 | 105 | 112.80 |
| 09/10/2026 09:31 | 45 | 112.80 |
| 09/10/2026 09:31 | 138 | 112.80 |
| 09/10/2026 09:31 | 186 | 112.80 |
| 09/10/2026 09:31 | 126 | 112.80 |
| 09/10/2026 09:31 | 128 | 112.80 |
| 09/10/2026 09:31 | 95 | 112.80 |
| 09/10/2026 09:31 | 132 | 112.80 |
| 09/10/2026 09:31 | 137 | 112.80 |
| 09/10/2026 09:31 | 42 | 112.82 |
| 09/10/2026 09:31 | 105 | 112.82 |
| 09/10/2026 09:31 | 45 | 112.82 |
| 09/10/2026 09:31 | 100 | 112.82 |
| 09/10/2026 09:31 | 145 | 112.82 |
| 09/10/2026 09:31 | 123 | 112.82 |
| 09/10/2026 09:31 | 130 | 112.82 |
| 09/10/2026 09:31 | 89 | 112.84 |
| 09/10/2026 09:31 | 117 | 112.84 |
| 09/10/2026 09:31 | 134 | 112.84 |
| 09/10/2026 09:31 | 123 | 112.84 |
| 09/10/2026 09:31 | 124 | 112.84 |
| 09/10/2026 09:31 | 98 | 112.84 |
| 09/10/2026 09:31 | 10 | 112.84 |
| 09/10/2026 09:31 | 8 | 112.86 |
| 09/10/2026 09:31 | 17 | 112.86 |
| 09/10/2026 09:31 | 127 | 112.86 |
| 09/10/2026 09:31 | 1 | 112.86 |
| 09/10/2026 09:31 | 160 | 112.86 |
| 09/10/2026 09:31 | 89 | 112.86 |
| 09/10/2026 09:31 | 117 | 112.86 |
| 09/10/2026 09:31 | 36 | 112.86 |
| 09/10/2026 09:31 | 134 | 112.86 |
| 09/10/2026 09:31 | 160 | 112.86 |
| 09/10/2026 09:30 | 80 | 112.88 |
| 09/10/2026 09:30 | 130 | 112.86 |
| 09/10/2026 09:30 | 42 | 112.86 |
| 09/10/2026 09:30 | 38 | 112.86 |
| 09/10/2026 09:30 | 105 | 112.86 |
| 09/10/2026 09:30 | 105 | 112.86 |
| 09/10/2026 09:30 | 128 | 112.86 |
| 09/10/2026 09:30 | 72 | 112.86 |
| 09/10/2026 09:30 | 178 | 112.86 |
| 09/10/2026 09:30 | 89 | 112.86 |
| 09/10/2026 09:30 | 35 | 112.86 |
| 09/10/2026 09:30 | 100 | 112.86 |
| 09/10/2026 09:30 | 19 | 112.86 |
| 09/10/2026 09:30 | 47 | 112.86 |
| 09/10/2026 09:30 | 203 | 112.86 |
| 09/10/2026 09:30 | 293 | 112.86 |
| 09/10/2026 09:30 | 72 | 112.86 |
| 09/10/2026 09:30 | 118 | 112.86 |
| 09/10/2026 09:30 | 16 | 112.86 |
| 09/10/2026 09:29 | 10 | 112.88 |
| 09/10/2026 09:29 | 123 | 112.88 |
| 09/10/2026 09:29 | 117 | 112.88 |
| 09/10/2026 09:29 | 23 | 112.88 |
| 09/10/2026 09:29 | 11 | 112.88 |
| 09/10/2026 09:29 | 9 | 112.88 |
| 09/10/2026 09:29 | 123 | 112.88 |
| 09/10/2026 09:29 | 223 | 112.82 |
| 09/10/2026 09:29 | 45 | 112.82 |
| 09/10/2026 09:29 | 105 | 112.82 |
| 09/10/2026 09:29 | 89 | 112.82 |
| 09/10/2026 09:29 | 128 | 112.82 |
| 09/10/2026 09:29 | 72 | 112.82 |
| 09/10/2026 09:29 | 131 | 112.82 |
| 09/10/2026 09:29 | 95 | 112.82 |
| 09/10/2026 09:29 | 109 | 112.82 |
| 09/10/2026 09:29 | 105 | 112.84 |
| 09/10/2026 09:29 | 133 | 112.84 |
| 09/10/2026 09:29 | 90 | 112.84 |
| 09/10/2026 09:29 | 123 | 112.84 |
| 09/10/2026 09:29 | 99 | 112.84 |
| 09/10/2026 09:29 | 123 | 112.84 |
| 09/10/2026 09:29 | 100 | 112.84 |
| 09/10/2026 09:29 | 125 | 112.86 |
| 09/10/2026 09:29 | 105 | 112.86 |
| 09/10/2026 09:29 | 65 | 112.88 |
| 09/10/2026 09:29 | 45 | 112.88 |
| 09/10/2026 09:29 | 88 | 112.90 |
| 09/10/2026 09:29 | 250 | 112.90 |
| 09/10/2026 09:29 | 250 | 112.90 |
| 09/10/2026 09:29 | 30 | 112.90 |
| 09/10/2026 09:29 | 10 | 112.90 |
| 09/10/2026 09:29 | 75 | 112.92 |
| 09/10/2026 09:29 | 22 | 112.90 |
| 09/10/2026 09:29 | 117 | 112.90 |
| 09/10/2026 09:29 | 111 | 112.90 |
| 09/10/2026 09:29 | 110 | 112.90 |
| 09/10/2026 09:29 | 24 | 112.90 |
| 09/10/2026 09:28 | 105 | 112.90 |
| 09/10/2026 09:28 | 42 | 112.90 |
| 09/10/2026 09:28 | 38 | 112.88 |
| 09/10/2026 09:28 | 4253 | 112.88 |
| 09/10/2026 09:28 | 100 | 112.88 |
| 09/10/2026 09:28 | 117 | 112.86 |
| 09/10/2026 09:28 | 127 | 112.86 |
| 09/10/2026 09:28 | 117 | 112.86 |
| 09/10/2026 09:28 | 100 | 112.86 |
| 09/10/2026 09:28 | 134 | 112.86 |
| 09/10/2026 09:28 | 79 | 112.88 |
| 09/10/2026 09:28 | 80 | 112.88 |
| 09/10/2026 09:28 | 38 | 112.88 |
| 09/10/2026 09:28 | 105 | 112.88 |
| 09/10/2026 09:28 | 117 | 112.88 |
| 09/10/2026 09:28 | 123 | 112.88 |
| 09/10/2026 09:28 | 105 | 112.88 |
| 09/10/2026 09:28 | 1 | 112.90 |
| 09/10/2026 09:28 | 99 | 112.90 |
| 09/10/2026 09:28 | 51 | 112.88 |
| 09/10/2026 09:28 | 71 | 112.88 |
| 09/10/2026 09:28 | 99 | 112.88 |
| 09/10/2026 09:28 | 26 | 112.88 |
| 09/10/2026 09:28 | 21 | 112.88 |
| 09/10/2026 09:28 | 132 | 112.88 |
| 09/10/2026 09:28 | 105 | 112.90 |
| 09/10/2026 09:28 | 130 | 112.90 |
| 09/10/2026 09:28 | 250 | 112.92 |
| 09/10/2026 09:28 | 117 | 112.92 |
| 09/10/2026 09:28 | 89 | 112.92 |
| 09/10/2026 09:28 | 77 | 112.92 |
| 09/10/2026 09:28 | 22 | 112.92 |
| 09/10/2026 09:28 | 100 | 112.92 |
| 09/10/2026 09:28 | 128 | 112.92 |
| 09/10/2026 09:28 | 44 | 112.90 |
| 09/10/2026 09:28 | 80 | 112.90 |
| 09/10/2026 09:28 | 27 | 112.88 |
| 09/10/2026 09:28 | 28 | 112.88 |
| 09/10/2026 09:28 | 117 | 112.88 |
| 09/10/2026 09:28 | 105 | 112.88 |
| 09/10/2026 09:28 | 117 | 112.86 |
| 09/10/2026 09:28 | 85 | 112.86 |
| 09/10/2026 09:27 | 170 | 112.86 |
| 09/10/2026 09:27 | 57 | 112.84 |
| 09/10/2026 09:27 | 117 | 112.84 |
| 09/10/2026 09:27 | 79 | 112.88 |
| 09/10/2026 09:27 | 99 | 112.88 |
| 09/10/2026 09:27 | 72 | 112.88 |
| 09/10/2026 09:27 | 94 | 112.88 |
| 09/10/2026 09:27 | 266 | 112.88 |
| 09/10/2026 09:27 | 42 | 112.86 |
| 09/10/2026 09:27 | 71 | 112.86 |
| 09/10/2026 09:27 | 50 | 112.86 |
| 09/10/2026 09:27 | 117 | 112.84 |
| 09/10/2026 09:27 | 42 | 112.84 |
| 09/10/2026 09:27 | 100 | 112.84 |
| 09/10/2026 09:27 | 17 | 112.84 |
| 09/10/2026 09:27 | 100 | 112.84 |
| 09/10/2026 09:27 | 150 | 112.84 |
| 09/10/2026 09:27 | 72 | 112.84 |
| 09/10/2026 09:27 | 42 | 112.84 |
| 09/10/2026 09:27 | 75 | 112.82 |
| 09/10/2026 09:27 | 225 | 112.82 |
| 09/10/2026 09:27 | 100 | 112.82 |
| 09/10/2026 09:27 | 72 | 112.84 |
| 09/10/2026 09:27 | 8 | 112.84 |
| 09/10/2026 09:26 | 32 | 112.84 |
| 09/10/2026 09:26 | 86 | 112.84 |
| 09/10/2026 09:26 | 42 | 112.84 |
| 09/10/2026 09:26 | 82 | 112.84 |
| 09/10/2026 09:26 | 52 | 112.84 |
| 09/10/2026 09:26 | 44 | 112.84 |
| 09/10/2026 09:26 | 117 | 112.84 |
| 09/10/2026 09:26 | 42 | 112.84 |
| 09/10/2026 09:26 | 47 | 112.84 |
| 09/10/2026 09:26 | 1 | 112.80 |
| 09/10/2026 09:26 | 48 | 112.84 |
| 09/10/2026 09:26 | 45 | 112.84 |
| 09/10/2026 09:26 | 89 | 112.80 |
| 09/10/2026 09:26 | 83 | 112.80 |
| 09/10/2026 09:26 | 117 | 112.80 |
| 09/10/2026 09:26 | 38 | 112.80 |
| 09/10/2026 09:26 | 12 | 112.80 |
| 09/10/2026 09:26 | 128 | 112.80 |
| 09/10/2026 09:26 | 47 | 112.78 |
| 09/10/2026 09:26 | 15 | 112.78 |
| 09/10/2026 09:26 | 127 | 112.78 |
| 09/10/2026 09:26 | 75 | 112.78 |
| 09/10/2026 09:26 | 41 | 112.78 |
| 09/10/2026 09:26 | 85 | 112.78 |
| 09/10/2026 09:26 | 114 | 112.80 |
| 09/10/2026 09:25 | 10 | 112.80 |
| 09/10/2026 09:25 | 54 | 112.82 |
| 09/10/2026 09:25 | 35 | 112.82 |
| 09/10/2026 09:25 | 4 | 112.86 |
| 09/10/2026 09:25 | 42 | 112.86 |
| 09/10/2026 09:25 | 109 | 112.86 |
| 09/10/2026 09:25 | 89 | 112.86 |
| 09/10/2026 09:25 | 6 | 112.86 |
| 09/10/2026 09:25 | 99 | 112.86 |
| 09/10/2026 09:25 | 131 | 112.86 |
| 09/10/2026 09:25 | 45 | 112.86 |
| 09/10/2026 09:25 | 80 | 112.86 |
| 09/10/2026 09:25 | 28 | 112.84 |
| 09/10/2026 09:25 | 95 | 112.84 |
| 09/10/2026 09:25 | 127 | 112.84 |
| 09/10/2026 09:25 | 60 | 112.80 |
| 09/10/2026 09:25 | 89 | 112.78 |
| 09/10/2026 09:25 | 95 | 112.78 |
| 09/10/2026 09:25 | 5 | 112.78 |
| 09/10/2026 09:25 | 150 | 112.78 |
| 09/10/2026 09:24 | 22 | 112.78 |
| 09/10/2026 09:24 | 128 | 112.78 |
| 09/10/2026 09:24 | 100 | 112.78 |
| 09/10/2026 09:24 | 34 | 112.76 |
| 09/10/2026 09:24 | 45 | 112.76 |
| 09/10/2026 09:24 | 12 | 112.76 |
| 09/10/2026 09:24 | 117 | 112.78 |
| 09/10/2026 09:24 | 89 | 112.78 |
| 09/10/2026 09:24 | 8 | 112.76 |
| 09/10/2026 09:24 | 11 | 112.78 |
| 09/10/2026 09:24 | 89 | 112.78 |
| 09/10/2026 09:24 | 11 | 112.78 |
| 09/10/2026 09:24 | 42 | 112.78 |
| 09/10/2026 09:24 | 36 | 112.78 |
| 09/10/2026 09:24 | 89 | 112.78 |
| 09/10/2026 09:24 | 1635 | 112.76 |
| 09/10/2026 09:24 | 16 | 112.74 |
| 09/10/2026 09:24 | 100 | 112.74 |
| 09/10/2026 09:24 | 272 | 112.74 |
| 09/10/2026 09:24 | 100 | 112.74 |
| 09/10/2026 09:24 | 25 | 112.74 |
| 09/10/2026 09:24 | 75 | 112.74 |
| 09/10/2026 09:24 | 100 | 112.74 |
| 09/10/2026 09:24 | 146 | 112.74 |
| 09/10/2026 09:24 | 2 | 112.74 |
| 09/10/2026 09:24 | 89 | 112.74 |
| 09/10/2026 09:24 | 9 | 112.74 |
| 09/10/2026 09:24 | 100 | 112.74 |
| 09/10/2026 09:24 | 29 | 112.74 |
| 09/10/2026 09:24 | 100 | 112.74 |
| 09/10/2026 09:24 | 100 | 112.74 |
| 09/10/2026 09:24 | 29 | 112.74 |
| 09/10/2026 09:24 | 100 | 112.74 |
| 09/10/2026 09:24 | 70 | 112.74 |
| 09/10/2026 09:24 | 30 | 112.74 |
| 09/10/2026 09:24 | 89 | 112.74 |
| 09/10/2026 09:24 | 100 | 112.74 |
| 09/10/2026 09:24 | 100 | 112.74 |
| 09/10/2026 09:24 | 100 | 112.74 |
| 09/10/2026 09:24 | 117 | 112.74 |
| 09/10/2026 09:24 | 41 | 112.74 |
| 09/10/2026 09:24 | 50 | 112.74 |
| 09/10/2026 09:24 | 365 | 112.76 |
| 09/10/2026 09:24 | 35 | 112.76 |
| 09/10/2026 09:24 | 40 | 112.76 |
| 09/10/2026 09:24 | 89 | 112.76 |
| 09/10/2026 09:24 | 117 | 112.76 |
| 09/10/2026 09:24 | 125 | 112.76 |
| 09/10/2026 09:24 | 90 | 112.76 |
| 09/10/2026 09:24 | 139 | 112.76 |
| 09/10/2026 09:24 | 117 | 112.78 |
| 09/10/2026 09:24 | 100 | 112.78 |
| 09/10/2026 09:24 | 1 | 112.78 |
| 09/10/2026 09:24 | 89 | 112.78 |
| 09/10/2026 09:24 | 128 | 112.78 |
| 09/10/2026 09:23 | 11 | 112.78 |
| 09/10/2026 09:23 | 42 | 112.78 |
| 09/10/2026 09:23 | 90 | 112.78 |
| 09/10/2026 09:23 | 85 | 112.78 |
| 09/10/2026 09:23 | 117 | 112.78 |
| 09/10/2026 09:23 | 105 | 112.78 |
| 09/10/2026 09:23 | 117 | 112.76 |
| 09/10/2026 09:23 | 117 | 112.76 |
| 09/10/2026 09:23 | 81 | 112.74 |
| 09/10/2026 09:23 | 64 | 112.74 |
| 09/10/2026 09:23 | 100 | 112.76 |
| 09/10/2026 09:23 | 13 | 112.74 |
| 09/10/2026 09:23 | 129 | 112.74 |
| 09/10/2026 09:23 | 42 | 112.76 |
| 09/10/2026 09:23 | 186 | 112.76 |
| 09/10/2026 09:23 | 100 | 112.76 |
| 09/10/2026 09:23 | 5 | 112.76 |
| 09/10/2026 09:23 | 2566 | 112.72 |
| 09/10/2026 09:23 | 250 | 112.72 |
| 09/10/2026 09:23 | 355 | 112.72 |
| 09/10/2026 09:23 | 52 | 112.72 |
| 09/10/2026 09:23 | 134 | 112.72 |
| 09/10/2026 09:23 | 89 | 112.72 |
| 09/10/2026 09:23 | 81 | 112.72 |
| 09/10/2026 09:23 | 72 | 112.72 |
| 09/10/2026 09:23 | 117 | 112.72 |
| 09/10/2026 09:23 | 105 | 112.72 |
| 09/10/2026 09:23 | 89 | 112.72 |
| 09/10/2026 09:23 | 90 | 112.72 |
| 09/10/2026 09:23 | 37 | 112.72 |
| 09/10/2026 09:23 | 89 | 112.72 |
| 09/10/2026 09:23 | 105 | 112.72 |
| 09/10/2026 09:23 | 117 | 112.72 |
| 09/10/2026 09:23 | 130 | 112.72 |
| 09/10/2026 09:23 | 22 | 112.72 |
| 09/10/2026 09:23 | 131 | 112.74 |
| 09/10/2026 09:23 | 244 | 112.76 |
| 09/10/2026 09:23 | 6 | 112.76 |
| 09/10/2026 09:23 | 108 | 112.76 |
| 09/10/2026 09:23 | 68 | 112.72 |
| 09/10/2026 09:23 | 100 | 112.72 |
| 09/10/2026 09:23 | 125 | 112.76 |
| 09/10/2026 09:22 | 20 | 112.76 |
| 09/10/2026 09:22 | 87 | 112.76 |
| 09/10/2026 09:22 | 95 | 112.76 |
| 09/10/2026 09:22 | 48 | 112.76 |
| 09/10/2026 09:22 | 42 | 112.72 |
| 09/10/2026 09:22 | 89 | 112.72 |
| 09/10/2026 09:22 | 1 | 112.70 |
| 09/10/2026 09:22 | 46 | 112.68 |
| 09/10/2026 09:22 | 1 | 112.68 |
| 09/10/2026 09:22 | 45 | 112.68 |
| 09/10/2026 09:22 | 76 | 112.66 |
| 09/10/2026 09:22 | 127 | 112.66 |
| 09/10/2026 09:22 | 69 | 112.64 |
| 09/10/2026 09:22 | 56 | 112.64 |
| 09/10/2026 09:22 | 53 | 112.66 |
| 09/10/2026 09:22 | 139 | 112.66 |
| 09/10/2026 09:22 | 131 | 112.66 |
| 09/10/2026 09:22 | 195 | 112.68 |
| 09/10/2026 09:22 | 128 | 112.68 |
| 09/10/2026 09:22 | 25 | 112.68 |
| 09/10/2026 09:22 | 117 | 112.70 |
| 09/10/2026 09:22 | 88 | 112.70 |
| 09/10/2026 09:22 | 128 | 112.70 |
| 09/10/2026 09:22 | 26 | 112.68 |
| 09/10/2026 09:22 | 133 | 112.68 |
| 09/10/2026 09:22 | 131 | 112.68 |
| 09/10/2026 09:22 | 110 | 112.68 |
| 09/10/2026 09:22 | 117 | 112.70 |
| 09/10/2026 09:22 | 38 | 112.70 |
| 09/10/2026 09:22 | 19 | 112.70 |
| 09/10/2026 09:22 | 44 | 112.70 |
| 09/10/2026 09:22 | 64 | 112.68 |
| 09/10/2026 09:22 | 65 | 112.68 |
| 09/10/2026 09:22 | 37 | 112.68 |
| 09/10/2026 09:22 | 131 | 112.68 |
| 09/10/2026 09:22 | 32 | 112.70 |
| 09/10/2026 09:22 | 117 | 112.70 |
| 09/10/2026 09:22 | 100 | 112.70 |
| 09/10/2026 09:22 | 49 | 112.72 |
| 09/10/2026 09:22 | 51 | 112.72 |
| 09/10/2026 09:21 | 112 | 112.74 |
| 09/10/2026 09:21 | 41 | 112.76 |
| 09/10/2026 09:21 | 29 | 112.76 |
| 09/10/2026 09:21 | 10 | 112.76 |
| 09/10/2026 09:21 | 112 | 112.76 |
| 09/10/2026 09:21 | 128 | 112.76 |
| 09/10/2026 09:21 | 130 | 112.72 |
| 09/10/2026 09:21 | 22 | 112.74 |
| 09/10/2026 09:21 | 111 | 112.74 |
| 09/10/2026 09:21 | 189 | 112.74 |
| 09/10/2026 09:21 | 125 | 112.74 |
| 09/10/2026 09:21 | 69 | 112.78 |
| 09/10/2026 09:21 | 89 | 112.78 |
| 09/10/2026 09:21 | 42 | 112.78 |
| 09/10/2026 09:21 | 134 | 112.76 |
| 09/10/2026 09:21 | 250 | 112.76 |
| 09/10/2026 09:21 | 117 | 112.76 |
| 09/10/2026 09:21 | 38 | 112.76 |
| 09/10/2026 09:21 | 37 | 112.76 |
| 09/10/2026 09:21 | 128 | 112.76 |
| 09/10/2026 09:21 | 72 | 112.76 |
| 09/10/2026 09:21 | 132 | 112.76 |
| 09/10/2026 09:21 | 64 | 112.78 |
| 09/10/2026 09:21 | 95 | 112.78 |
| 09/10/2026 09:21 | 88 | 112.78 |
| 09/10/2026 09:21 | 28 | 112.78 |
| 09/10/2026 09:21 | 126 | 112.76 |
| 09/10/2026 09:21 | 33 | 112.78 |
| 09/10/2026 09:21 | 89 | 112.74 |
| 09/10/2026 09:21 | 117 | 112.74 |
| 09/10/2026 09:21 | 80 | 112.74 |
| 09/10/2026 09:20 | 50 | 112.78 |
| 09/10/2026 09:20 | 52 | 112.74 |
| 09/10/2026 09:20 | 54 | 112.76 |
| 09/10/2026 09:20 | 63 | 112.76 |
| 09/10/2026 09:20 | 72 | 112.76 |
| 09/10/2026 09:20 | 130 | 112.76 |
| 09/10/2026 09:20 | 94 | 112.76 |
| 09/10/2026 09:20 | 19 | 112.78 |
| 09/10/2026 09:20 | 42 | 112.80 |
| 09/10/2026 09:20 | 87 | 112.80 |
| 09/10/2026 09:20 | 95 | 112.76 |
| 09/10/2026 09:20 | 69 | 112.76 |
| 09/10/2026 09:20 | 20 | 112.76 |
| 09/10/2026 09:20 | 258 | 112.76 |
| 09/10/2026 09:20 | 32 | 112.76 |
| 09/10/2026 09:20 | 101 | 112.76 |
| 09/10/2026 09:20 | 26 | 112.76 |
| 09/10/2026 09:20 | 131 | 112.76 |
| 09/10/2026 09:20 | 298 | 112.76 |
| 09/10/2026 09:20 | 26 | 112.76 |
| 09/10/2026 09:20 | 250 | 112.76 |
| 09/10/2026 09:20 | 26 | 112.76 |
| 09/10/2026 09:20 | 248 | 112.76 |
| 09/10/2026 09:20 | 248 | 112.76 |
| 09/10/2026 09:20 | 80 | 112.76 |
| 09/10/2026 09:20 | 1 | 112.76 |
| 09/10/2026 09:20 | 105 | 112.76 |
| 09/10/2026 09:20 | 1 | 112.72 |
| 09/10/2026 09:20 | 89 | 112.74 |
| 09/10/2026 09:20 | 131 | 112.76 |
| 09/10/2026 09:20 | 178 | 112.76 |
| 09/10/2026 09:20 | 86 | 112.76 |
| 09/10/2026 09:20 | 21 | 112.76 |
| 09/10/2026 09:20 | 242 | 112.76 |
| 09/10/2026 09:20 | 263 | 112.76 |
| 09/10/2026 09:20 | 457 | 112.76 |
| 09/10/2026 09:20 | 259 | 112.76 |
| 09/10/2026 09:20 | 265 | 112.76 |
| 09/10/2026 09:20 | 64 | 112.76 |
| 09/10/2026 09:20 | 100 | 112.76 |
| 09/10/2026 09:20 | 100 | 112.76 |
| 09/10/2026 09:20 | 240 | 112.76 |
| 09/10/2026 09:20 | 178 | 112.76 |
| 09/10/2026 09:20 | 24 | 112.76 |
| 09/10/2026 09:20 | 100 | 112.76 |
| 09/10/2026 09:20 | 154 | 112.76 |
| 09/10/2026 09:20 | 251 | 112.76 |
| 09/10/2026 09:20 | 95 | 112.76 |
| 09/10/2026 09:20 | 169 | 112.76 |
| 09/10/2026 09:20 | 86 | 112.76 |
| 09/10/2026 09:20 | 128 | 112.76 |
| 09/10/2026 09:20 | 154 | 112.76 |
| 09/10/2026 09:20 | 128 | 112.76 |
| 09/10/2026 09:20 | 80 | 112.76 |
| 09/10/2026 09:20 | 199 | 112.76 |
| 09/10/2026 09:20 | 65 | 112.76 |
| 09/10/2026 09:20 | 279 | 112.76 |
| 09/10/2026 09:20 | 248 | 112.76 |
| 09/10/2026 09:20 | 240 | 112.76 |
| 09/10/2026 09:20 | 138 | 112.76 |
| 09/10/2026 09:20 | 131 | 112.76 |
| 09/10/2026 09:20 | 132 | 112.76 |
| 09/10/2026 09:20 | 236 | 112.76 |
| 09/10/2026 09:20 | 183 | 112.76 |
| 09/10/2026 09:20 | 67 | 112.76 |
| 09/10/2026 09:20 | 89 | 112.76 |
| 09/10/2026 09:20 | 100 | 112.76 |
| 09/10/2026 09:20 | 260 | 112.76 |
| 09/10/2026 09:20 | 22 | 112.76 |
| 09/10/2026 09:20 | 3 | 112.76 |
| 09/10/2026 09:20 | 256 | 112.76 |
| 09/10/2026 09:20 | 259 | 112.76 |
| 09/10/2026 09:20 | 127 | 112.76 |
| 09/10/2026 09:20 | 117 | 112.76 |
| 09/10/2026 09:20 | 101 | 112.76 |
| 09/10/2026 09:20 | 105 | 112.78 |
| 09/10/2026 09:20 | 117 | 112.78 |
| 09/10/2026 09:20 | 141 | 112.78 |
| 09/10/2026 09:20 | 105 | 112.80 |
| 09/10/2026 09:20 | 117 | 112.80 |
| 09/10/2026 09:20 | 105 | 112.82 |
| 09/10/2026 09:20 | 105 | 112.82 |
| 09/10/2026 09:20 | 22 | 112.80 |
| 09/10/2026 09:20 | 215 | 112.80 |
| 09/10/2026 09:20 | 6 | 112.78 |
| 09/10/2026 09:20 | 5 | 112.78 |
| 09/10/2026 09:20 | 57 | 112.78 |
| 09/10/2026 09:20 | 128 | 112.78 |
| 09/10/2026 09:20 | 161 | 112.78 |
| 09/10/2026 09:20 | 11 | 112.78 |
| 09/10/2026 09:20 | 42 | 112.78 |
| 09/10/2026 09:20 | 1 | 112.74 |
| 09/10/2026 09:19 | 100 | 112.72 |
| 09/10/2026 09:19 | 72 | 112.72 |
| 09/10/2026 09:19 | 87 | 112.72 |
| 09/10/2026 09:19 | 309 | 112.72 |
| 09/10/2026 09:19 | 117 | 112.72 |
| 09/10/2026 09:19 | 105 | 112.72 |
| 09/10/2026 09:19 | 100 | 112.72 |
| 09/10/2026 09:19 | 28 | 112.74 |
| 09/10/2026 09:19 | 117 | 112.74 |
| 09/10/2026 09:19 | 105 | 112.74 |
| 09/10/2026 09:19 | 102 | 112.74 |
| 09/10/2026 09:19 | 125 | 112.74 |
| 09/10/2026 09:19 | 128 | 112.74 |
| 09/10/2026 09:19 | 42 | 112.74 |
| 09/10/2026 09:19 | 82 | 112.74 |
| 09/10/2026 09:19 | 105 | 112.74 |
| 09/10/2026 09:19 | 133 | 112.74 |
| 09/10/2026 09:19 | 54 | 112.72 |
| 09/10/2026 09:19 | 117 | 112.72 |
| 09/10/2026 09:19 | 4 | 112.72 |
| 09/10/2026 09:19 | 24 | 112.72 |
| 09/10/2026 09:19 | 116 | 112.70 |
| 09/10/2026 09:19 | 40 | 112.68 |
| 09/10/2026 09:19 | 32 | 112.68 |
| 09/10/2026 09:19 | 250 | 112.72 |
| 09/10/2026 09:19 | 176 | 112.72 |
| 09/10/2026 09:19 | 10 | 112.72 |
| 09/10/2026 09:19 | 74 | 112.70 |
| 09/10/2026 09:19 | 117 | 112.70 |
| 09/10/2026 09:19 | 105 | 112.70 |
| 09/10/2026 09:19 | 11 | 112.70 |
| 09/10/2026 09:19 | 11 | 112.68 |
| 09/10/2026 09:19 | 123 | 112.68 |
| 09/10/2026 09:19 | 117 | 112.70 |
| 09/10/2026 09:19 | 72 | 112.70 |
| 09/10/2026 09:19 | 92 | 112.70 |
| 09/10/2026 09:19 | 77 | 112.70 |
| 09/10/2026 09:19 | 1543 | 112.70 |
| 09/10/2026 09:19 | 125 | 112.70 |
| 09/10/2026 09:19 | 20 | 112.74 |
| 09/10/2026 09:19 | 105 | 112.74 |
| 09/10/2026 09:19 | 75 | 112.74 |
| 09/10/2026 09:18 | 42 | 112.74 |
| 09/10/2026 09:18 | 128 | 112.74 |
| 09/10/2026 09:18 | 128 | 112.72 |
| 09/10/2026 09:18 | 100 | 112.68 |
| 09/10/2026 09:18 | 20 | 112.72 |
| 09/10/2026 09:18 | 128 | 112.72 |
| 09/10/2026 09:18 | 57 | 112.72 |
| 09/10/2026 09:18 | 100 | 112.72 |
| 09/10/2026 09:18 | 22 | 112.76 |
| 09/10/2026 09:18 | 128 | 112.76 |
| 09/10/2026 09:18 | 100 | 112.76 |
| 09/10/2026 09:18 | 40 | 112.76 |
| 09/10/2026 09:18 | 89 | 112.76 |
| 09/10/2026 09:18 | 83 | 112.76 |
| 09/10/2026 09:18 | 100 | 112.76 |
| 09/10/2026 09:18 | 42 | 112.76 |
| 09/10/2026 09:18 | 1 | 112.76 |
| 09/10/2026 09:18 | 127 | 112.76 |
| 09/10/2026 09:18 | 123 | 112.76 |
| 09/10/2026 09:18 | 117 | 112.72 |
| 09/10/2026 09:18 | 13 | 112.72 |
| 09/10/2026 09:18 | 15 | 112.68 |
| 09/10/2026 09:18 | 56 | 112.68 |
| 09/10/2026 09:18 | 49 | 112.68 |
| 09/10/2026 09:18 | 94 | 112.68 |
| 09/10/2026 09:18 | 117 | 112.68 |
| 09/10/2026 09:18 | 24 | 112.68 |
| 09/10/2026 09:18 | 100 | 112.68 |
| 09/10/2026 09:18 | 127 | 112.68 |
| 09/10/2026 09:18 | 117 | 112.68 |
| 09/10/2026 09:18 | 117 | 112.68 |
| 09/10/2026 09:18 | 1 | 112.68 |
| 09/10/2026 09:18 | 59 | 112.68 |
| 09/10/2026 09:18 | 128 | 112.68 |
| 09/10/2026 09:18 | 63 | 112.68 |
| 09/10/2026 09:18 | 105 | 112.64 |
| 09/10/2026 09:18 | 75 | 112.64 |
| 09/10/2026 09:18 | 12 | 112.64 |
| 09/10/2026 09:18 | 23 | 112.66 |
| 09/10/2026 09:18 | 105 | 112.66 |
| 09/10/2026 09:18 | 105 | 112.64 |
| 09/10/2026 09:18 | 98 | 112.64 |
| 09/10/2026 09:18 | 117 | 112.64 |
| 09/10/2026 09:18 | 100 | 112.64 |
| 09/10/2026 09:18 | 28 | 112.68 |
| 09/10/2026 09:18 | 2 | 112.66 |
| 09/10/2026 09:17 | 108 | 112.64 |
| 09/10/2026 09:17 | 40 | 112.62 |
| 09/10/2026 09:17 | 21 | 112.62 |
| 09/10/2026 09:17 | 105 | 112.62 |
| 09/10/2026 09:17 | 128 | 112.62 |
| 09/10/2026 09:17 | 38 | 112.62 |
| 09/10/2026 09:17 | 42 | 112.62 |
| 09/10/2026 09:17 | 128 | 112.60 |
| 09/10/2026 09:17 | 105 | 112.60 |
| 09/10/2026 09:17 | 128 | 112.60 |
| 09/10/2026 09:17 | 177 | 112.60 |
| 09/10/2026 09:17 | 163 | 112.60 |
| 09/10/2026 09:17 | 131 | 112.60 |
| 09/10/2026 09:17 | 105 | 112.60 |
| 09/10/2026 09:17 | 98 | 112.60 |
| 09/10/2026 09:17 | 79 | 112.60 |
| 09/10/2026 09:17 | 42 | 112.60 |
| 09/10/2026 09:17 | 100 | 112.60 |
| 09/10/2026 09:17 | 127 | 112.58 |
| 09/10/2026 09:17 | 42 | 112.58 |
| 09/10/2026 09:17 | 101 | 112.58 |
| 09/10/2026 09:17 | 100 | 112.58 |
| 09/10/2026 09:17 | 105 | 112.58 |
| 09/10/2026 09:17 | 106 | 112.58 |
| 09/10/2026 09:17 | 33 | 112.56 |
| 09/10/2026 09:17 | 117 | 112.56 |
| 09/10/2026 09:17 | 100 | 112.56 |
| 09/10/2026 09:17 | 22 | 112.54 |
| 09/10/2026 09:17 | 44 | 112.52 |
| 09/10/2026 09:17 | 4 | 112.52 |
| 09/10/2026 09:17 | 22 | 112.52 |
| 09/10/2026 09:17 | 84 | 112.52 |
| 09/10/2026 09:17 | 14 | 112.52 |
| 09/10/2026 09:17 | 114 | 112.52 |
| 09/10/2026 09:17 | 26 | 112.50 |
| 09/10/2026 09:17 | 96 | 112.50 |
| 09/10/2026 09:17 | 78 | 112.50 |
| 09/10/2026 09:17 | 100 | 112.50 |
| 09/10/2026 09:16 | 36 | 112.52 |
| 09/10/2026 09:16 | 131 | 112.56 |
| 09/10/2026 09:16 | 72 | 112.56 |
| 09/10/2026 09:16 | 147 | 112.56 |
| 09/10/2026 09:16 | 42 | 112.56 |
| 09/10/2026 09:16 | 80 | 112.56 |
| 09/10/2026 09:16 | 38 | 112.56 |
| 09/10/2026 09:16 | 42 | 112.56 |
| 09/10/2026 09:16 | 12 | 112.56 |
| 09/10/2026 09:16 | 117 | 112.54 |
| 09/10/2026 09:16 | 100 | 112.54 |
| 09/10/2026 09:16 | 117 | 112.54 |
| 09/10/2026 09:16 | 126 | 112.56 |
| 09/10/2026 09:16 | 100 | 112.56 |
| 09/10/2026 09:16 | 117 | 112.58 |
| 09/10/2026 09:16 | 42 | 112.58 |
| 09/10/2026 09:16 | 7 | 112.58 |
| 09/10/2026 09:16 | 117 | 112.58 |
| 09/10/2026 09:16 | 126 | 112.58 |
| 09/10/2026 09:16 | 76 | 112.58 |
| 09/10/2026 09:16 | 117 | 112.58 |
| 09/10/2026 09:16 | 42 | 112.58 |
| 09/10/2026 09:16 | 50 | 112.58 |
| 09/10/2026 09:16 | 100 | 112.58 |
| 09/10/2026 09:16 | 100 | 112.58 |
| 09/10/2026 09:16 | 94 | 112.56 |
| 09/10/2026 09:16 | 5 | 112.56 |
| 09/10/2026 09:16 | 117 | 112.56 |
| 09/10/2026 09:16 | 128 | 112.56 |
| 09/10/2026 09:16 | 117 | 112.54 |
| 09/10/2026 09:16 | 100 | 112.54 |
| 09/10/2026 09:16 | 23 | 112.54 |
| 09/10/2026 09:16 | 105 | 112.54 |
| 09/10/2026 09:16 | 117 | 112.52 |
| 09/10/2026 09:16 | 100 | 112.52 |
| 09/10/2026 09:16 | 117 | 112.52 |
| 09/10/2026 09:16 | 101 | 112.56 |
| 09/10/2026 09:16 | 134 | 112.58 |
| 09/10/2026 09:16 | 45 | 112.58 |
| 09/10/2026 09:16 | 33 | 112.62 |
| 09/10/2026 09:16 | 117 | 112.62 |
| 09/10/2026 09:16 | 100 | 112.62 |
| 09/10/2026 09:15 | 11 | 112.60 |
| 09/10/2026 09:15 | 30 | 112.62 |
| 09/10/2026 09:15 | 14 | 112.60 |
| 09/10/2026 09:15 | 31 | 112.60 |
| 09/10/2026 09:15 | 82 | 112.60 |
| 09/10/2026 09:15 | 151 | 112.60 |
| 09/10/2026 09:15 | 117 | 112.60 |
| 09/10/2026 09:15 | 100 | 112.60 |
| 09/10/2026 09:15 | 105 | 112.60 |
| 09/10/2026 09:15 | 72 | 112.62 |
| 09/10/2026 09:15 | 180 | 112.62 |
| 09/10/2026 09:15 | 174 | 112.62 |
| 09/10/2026 09:15 | 68 | 112.62 |
| 09/10/2026 09:15 | 117 | 112.62 |
| 09/10/2026 09:15 | 107 | 112.64 |
| 09/10/2026 09:15 | 107 | 112.64 |
| 09/10/2026 09:15 | 11 | 112.64 |
| 09/10/2026 09:15 | 29 | 112.64 |
| 09/10/2026 09:15 | 4 | 112.64 |
| 09/10/2026 09:15 | 97 | 112.64 |
| 09/10/2026 09:15 | 16 | 112.64 |
| 09/10/2026 09:15 | 134 | 112.64 |
| 09/10/2026 09:15 | 100 | 112.64 |
| 09/10/2026 09:15 | 128 | 112.64 |
| 09/10/2026 09:15 | 72 | 112.62 |
| 09/10/2026 09:15 | 100 | 112.62 |
| 09/10/2026 09:15 | 98 | 112.62 |
| 09/10/2026 09:15 | 42 | 112.64 |
| 09/10/2026 09:15 | 100 | 112.64 |
| 09/10/2026 09:14 | 34 | 112.60 |
| 09/10/2026 09:14 | 117 | 112.60 |
| 09/10/2026 09:14 | 99 | 112.60 |
| 09/10/2026 09:14 | 22 | 112.60 |
| 09/10/2026 09:14 | 100 | 112.60 |
| 09/10/2026 09:14 | 128 | 112.60 |
| 09/10/2026 09:14 | 10 | 112.58 |
| 09/10/2026 09:14 | 118 | 112.58 |
| 09/10/2026 09:14 | 131 | 112.56 |
| 09/10/2026 09:14 | 72 | 112.58 |
| 09/10/2026 09:14 | 45 | 112.58 |
| 09/10/2026 09:14 | 208 | 112.58 |
| 09/10/2026 09:14 | 128 | 112.58 |
| 09/10/2026 09:14 | 133 | 112.58 |
| 09/10/2026 09:14 | 106 | 112.58 |
| 09/10/2026 09:14 | 128 | 112.60 |
| 09/10/2026 09:14 | 128 | 112.60 |
| 09/10/2026 09:14 | 54 | 112.60 |
| 09/10/2026 09:14 | 128 | 112.60 |
| 09/10/2026 09:14 | 128 | 112.60 |
| 09/10/2026 09:14 | 1 | 112.60 |
| 09/10/2026 09:14 | 92 | 112.60 |
| 09/10/2026 09:14 | 131 | 112.60 |
| 09/10/2026 09:14 | 131 | 112.60 |
| 09/10/2026 09:13 | 27 | 112.54 |
| 09/10/2026 09:13 | 5 | 112.54 |
| 09/10/2026 09:13 | 50 | 112.50 |
| 09/10/2026 09:13 | 10 | 112.50 |
| 09/10/2026 09:13 | 3 | 112.54 |
| 09/10/2026 09:13 | 81 | 112.50 |
| 09/10/2026 09:13 | 85 | 112.50 |
| 09/10/2026 09:13 | 72 | 112.50 |
| 09/10/2026 09:13 | 117 | 112.50 |
| 09/10/2026 09:13 | 132 | 112.50 |
| 09/10/2026 09:13 | 100 | 112.50 |
| 09/10/2026 09:13 | 117 | 112.50 |
| 09/10/2026 09:13 | 71 | 112.50 |
| 09/10/2026 09:13 | 163 | 112.50 |
| 09/10/2026 09:13 | 117 | 112.48 |
| 09/10/2026 09:13 | 42 | 112.48 |
| 09/10/2026 09:13 | 36 | 112.48 |
| 09/10/2026 09:13 | 56 | 112.44 |
| 09/10/2026 09:13 | 104 | 112.44 |
| 09/10/2026 09:13 | 130 | 112.44 |
| 09/10/2026 09:13 | 100 | 112.44 |
| 09/10/2026 09:13 | 52 | 112.44 |
| 09/10/2026 09:13 | 128 | 112.52 |
| 09/10/2026 09:12 | 42 | 112.54 |
| 09/10/2026 09:12 | 560 | 112.54 |
| 09/10/2026 09:12 | 88 | 112.54 |
| 09/10/2026 09:12 | 128 | 112.54 |
| 09/10/2026 09:12 | 106 | 112.54 |
| 09/10/2026 09:12 | 144 | 112.54 |
| 09/10/2026 09:12 | 106 | 112.54 |
| 09/10/2026 09:12 | 12 | 112.56 |
| 09/10/2026 09:12 | 105 | 112.54 |
| 09/10/2026 09:12 | 70 | 112.52 |
| 09/10/2026 09:12 | 130 | 112.52 |
| 09/10/2026 09:12 | 100 | 112.52 |
| 09/10/2026 09:12 | 45 | 112.60 |
| 09/10/2026 09:12 | 265 | 112.60 |
| 09/10/2026 09:12 | 14 | 112.62 |
| 09/10/2026 09:12 | 109 | 112.62 |
| 09/10/2026 09:12 | 122 | 112.64 |
| 09/10/2026 09:12 | 128 | 112.64 |
| 09/10/2026 09:12 | 131 | 112.64 |
| 09/10/2026 09:12 | 90 | 112.62 |
| 09/10/2026 09:12 | 1000 | 112.62 |
| 09/10/2026 09:12 | 41 | 112.62 |
| 09/10/2026 09:12 | 132 | 112.62 |
| 09/10/2026 09:12 | 7 | 112.62 |
| 09/10/2026 09:12 | 89 | 112.54 |
| 09/10/2026 09:12 | 85 | 112.54 |
| 09/10/2026 09:12 | 4 | 112.54 |
| 09/10/2026 09:12 | 117 | 112.54 |
| 09/10/2026 09:12 | 10 | 112.54 |
| 09/10/2026 09:12 | 98 | 112.54 |
| 09/10/2026 09:12 | 27 | 112.54 |
| 09/10/2026 09:12 | 55 | 112.54 |
| 09/10/2026 09:12 | 50 | 112.54 |
| 09/10/2026 09:12 | 89 | 112.54 |
| 09/10/2026 09:12 | 121 | 112.54 |
| 09/10/2026 09:12 | 117 | 112.54 |
| 09/10/2026 09:12 | 8 | 112.58 |
| 09/10/2026 09:12 | 117 | 112.58 |
| 09/10/2026 09:12 | 125 | 112.58 |
| 09/10/2026 09:12 | 151 | 112.58 |
| 09/10/2026 09:12 | 80 | 112.58 |
| 09/10/2026 09:12 | 124 | 112.58 |
| 09/10/2026 09:12 | 128 | 112.58 |
| 09/10/2026 09:12 | 112 | 112.56 |
| 09/10/2026 09:12 | 89 | 112.58 |
| 09/10/2026 09:11 | 35 | 112.62 |
| 09/10/2026 09:11 | 82 | 112.62 |
| 09/10/2026 09:11 | 83 | 112.62 |
| 09/10/2026 09:11 | 33 | 112.62 |
| 09/10/2026 09:11 | 89 | 112.62 |
| 09/10/2026 09:11 | 128 | 112.62 |
| 09/10/2026 09:11 | 74 | 112.58 |
| 09/10/2026 09:11 | 105 | 112.58 |
| 09/10/2026 09:11 | 89 | 112.58 |
| 09/10/2026 09:11 | 132 | 112.58 |
| 09/10/2026 09:11 | 250 | 112.62 |
| 09/10/2026 09:11 | 128 | 112.62 |
| 09/10/2026 09:11 | 16 | 112.62 |
| 09/10/2026 09:11 | 45 | 112.62 |
| 09/10/2026 09:11 | 137 | 112.60 |
| 09/10/2026 09:11 | 42 | 112.60 |
| 09/10/2026 09:11 | 174 | 112.56 |
| 09/10/2026 09:11 | 40 | 112.56 |
| 09/10/2026 09:11 | 105 | 112.56 |
| 09/10/2026 09:11 | 76 | 112.56 |
| 09/10/2026 09:11 | 81 | 112.56 |
| 09/10/2026 09:11 | 106 | 112.56 |
| 09/10/2026 09:11 | 42 | 112.56 |
| 09/10/2026 09:11 | 123 | 112.56 |
| 09/10/2026 09:10 | 117 | 112.56 |
| 09/10/2026 09:10 | 128 | 112.56 |
| 09/10/2026 09:10 | 42 | 112.56 |
| 09/10/2026 09:10 | 131 | 112.56 |
| 09/10/2026 09:10 | 100 | 112.56 |
| 09/10/2026 09:10 | 19 | 112.54 |
| 09/10/2026 09:10 | 105 | 112.54 |
| 09/10/2026 09:10 | 117 | 112.54 |
| 09/10/2026 09:10 | 89 | 112.54 |
| 09/10/2026 09:10 | 23 | 112.50 |
| 09/10/2026 09:10 | 89 | 112.54 |
| 09/10/2026 09:10 | 125 | 112.54 |
| 09/10/2026 09:10 | 100 | 112.54 |
| 09/10/2026 09:10 | 27 | 112.58 |
| 09/10/2026 09:10 | 76 | 112.58 |
| 09/10/2026 09:10 | 42 | 112.58 |
| 09/10/2026 09:10 | 105 | 112.58 |
| 09/10/2026 09:10 | 102 | 112.58 |
| 09/10/2026 09:10 | 42 | 112.58 |
| 09/10/2026 09:10 | 106 | 112.58 |
| 09/10/2026 09:10 | 105 | 112.52 |
| 09/10/2026 09:10 | 128 | 112.52 |
| 09/10/2026 09:10 | 89 | 112.50 |
| 09/10/2026 09:09 | 79 | 112.54 |
| 09/10/2026 09:09 | 289 | 112.58 |
| 09/10/2026 09:09 | 1 | 112.56 |
| 09/10/2026 09:09 | 2 | 112.62 |
| 09/10/2026 09:09 | 117 | 112.62 |
| 09/10/2026 09:09 | 131 | 112.62 |
| 09/10/2026 09:09 | 60 | 112.60 |
| 09/10/2026 09:09 | 124 | 112.60 |
| 09/10/2026 09:09 | 89 | 112.60 |
| 09/10/2026 09:09 | 20 | 112.60 |
| 09/10/2026 09:09 | 45 | 112.60 |
| 09/10/2026 09:09 | 81 | 112.60 |
| 09/10/2026 09:09 | 105 | 112.60 |
| 09/10/2026 09:09 | 175 | 112.62 |
| 09/10/2026 09:09 | 9 | 112.60 |
| 09/10/2026 09:09 | 31 | 112.60 |
| 09/10/2026 09:09 | 105 | 112.60 |
| 09/10/2026 09:09 | 89 | 112.58 |
| 09/10/2026 09:09 | 169 | 112.58 |
| 09/10/2026 09:09 | 132 | 112.58 |
| 09/10/2026 09:09 | 187 | 112.60 |
| 09/10/2026 09:09 | 21 | 112.62 |
| 09/10/2026 09:09 | 117 | 112.62 |
| 09/10/2026 09:09 | 129 | 112.62 |
| 09/10/2026 09:09 | 89 | 112.62 |
| 09/10/2026 09:09 | 89 | 112.62 |
| 09/10/2026 09:09 | 177 | 112.64 |
| 09/10/2026 09:09 | 500 | 112.66 |
| 09/10/2026 09:09 | 123 | 112.66 |
| 09/10/2026 09:09 | 25 | 112.68 |
| 09/10/2026 09:09 | 125 | 112.68 |
| 09/10/2026 09:09 | 89 | 112.68 |
| 09/10/2026 09:09 | 10 | 112.72 |
| 09/10/2026 09:09 | 21 | 112.72 |
| 09/10/2026 09:09 | 360 | 112.76 |
| 09/10/2026 09:09 | 72 | 112.72 |
| 09/10/2026 09:09 | 117 | 112.72 |
| 09/10/2026 09:09 | 73 | 112.72 |
| 09/10/2026 09:09 | 89 | 112.72 |
| 09/10/2026 09:09 | 78 | 112.72 |
| 09/10/2026 09:09 | 119 | 112.72 |
| 09/10/2026 09:08 | 182 | 112.74 |
| 09/10/2026 09:08 | 72 | 112.74 |
| 09/10/2026 09:08 | 110 | 112.74 |
| 09/10/2026 09:08 | 91 | 112.70 |
| 09/10/2026 09:08 | 124 | 112.70 |
| 09/10/2026 09:08 | 100 | 112.70 |
| 09/10/2026 09:08 | 8 | 112.70 |
| 09/10/2026 09:08 | 65 | 112.72 |
| 09/10/2026 09:08 | 45 | 112.72 |
| 09/10/2026 09:08 | 105 | 112.74 |
| 09/10/2026 09:08 | 39 | 112.74 |
| 09/10/2026 09:08 | 105 | 112.78 |
| 09/10/2026 09:08 | 395 | 112.76 |
| 09/10/2026 09:08 | 105 | 112.76 |
| 09/10/2026 09:08 | 105 | 112.76 |
| 09/10/2026 09:08 | 4 | 112.78 |
| 09/10/2026 09:08 | 45 | 112.78 |
| 09/10/2026 09:08 | 105 | 112.76 |
| 09/10/2026 09:08 | 346 | 112.76 |
| 09/10/2026 09:08 | 42 | 112.76 |
| 09/10/2026 09:08 | 105 | 112.76 |
| 09/10/2026 09:08 | 7 | 112.76 |
| 09/10/2026 09:08 | 5 | 112.74 |
| 09/10/2026 09:08 | 48 | 112.74 |
| 09/10/2026 09:08 | 290 | 112.74 |
| 09/10/2026 09:08 | 210 | 112.74 |
| 09/10/2026 09:08 | 150 | 112.74 |
| 09/10/2026 09:08 | 105 | 112.74 |
| 09/10/2026 09:08 | 100 | 112.74 |
| 09/10/2026 09:08 | 80 | 112.76 |
| 09/10/2026 09:08 | 105 | 112.74 |
| 09/10/2026 09:08 | 15 | 112.74 |
| 09/10/2026 09:08 | 383 | 112.74 |
| 09/10/2026 09:08 | 117 | 112.74 |
| 09/10/2026 09:08 | 72 | 112.74 |
| 09/10/2026 09:08 | 500 | 112.74 |
| 09/10/2026 09:08 | 105 | 112.76 |
| 09/10/2026 09:07 | 72 | 112.78 |
| 09/10/2026 09:07 | 117 | 112.72 |
| 09/10/2026 09:07 | 131 | 112.72 |
| 09/10/2026 09:07 | 89 | 112.72 |
| 09/10/2026 09:07 | 500 | 112.72 |
| 09/10/2026 09:07 | 89 | 112.72 |
| 09/10/2026 09:07 | 89 | 112.72 |
| 09/10/2026 09:07 | 149 | 112.76 |
| 09/10/2026 09:07 | 35 | 112.76 |
| 09/10/2026 09:07 | 3 | 112.76 |
| 09/10/2026 09:07 | 30 | 112.74 |
| 09/10/2026 09:07 | 72 | 112.68 |
| 09/10/2026 09:07 | 129 | 112.68 |
| 09/10/2026 09:07 | 112 | 112.70 |
| 09/10/2026 09:07 | 72 | 112.72 |
| 09/10/2026 09:07 | 124 | 112.72 |
| 09/10/2026 09:07 | 187 | 112.74 |
| 09/10/2026 09:07 | 100 | 112.76 |
| 09/10/2026 09:07 | 35 | 112.80 |
| 09/10/2026 09:06 | 5 | 112.80 |
| 09/10/2026 09:06 | 35 | 112.84 |
| 09/10/2026 09:06 | 112 | 112.80 |
| 09/10/2026 09:06 | 30 | 112.80 |
| 09/10/2026 09:06 | 1 | 112.78 |
| 09/10/2026 09:06 | 85 | 112.80 |
| 09/10/2026 09:06 | 96 | 112.80 |
| 09/10/2026 09:06 | 72 | 112.82 |
| 09/10/2026 09:06 | 375 | 112.84 |
| 09/10/2026 09:06 | 500 | 112.84 |
| 09/10/2026 09:06 | 3 | 112.86 |
| 09/10/2026 09:06 | 122 | 112.86 |
| 09/10/2026 09:06 | 485 | 112.84 |
| 09/10/2026 09:06 | 15 | 112.84 |
| 09/10/2026 09:06 | 128 | 112.82 |
| 09/10/2026 09:06 | 89 | 112.82 |
| 09/10/2026 09:06 | 500 | 112.84 |
| 09/10/2026 09:06 | 80 | 112.80 |
| 09/10/2026 09:06 | 28 | 112.80 |
| 09/10/2026 09:06 | 213 | 112.80 |
| 09/10/2026 09:06 | 250 | 112.80 |
| 09/10/2026 09:06 | 50 | 112.74 |
| 09/10/2026 09:06 | 72 | 112.78 |
| 09/10/2026 09:06 | 124 | 112.78 |
| 09/10/2026 09:06 | 105 | 112.76 |
| 09/10/2026 09:06 | 119 | 112.76 |
| 09/10/2026 09:06 | 10 | 112.72 |
| 09/10/2026 09:06 | 7 | 112.74 |
| 09/10/2026 09:06 | 89 | 112.74 |
| 09/10/2026 09:06 | 39 | 112.74 |
| 09/10/2026 09:06 | 105 | 112.74 |
| 09/10/2026 09:06 | 287 | 112.80 |
| 09/10/2026 09:06 | 68 | 112.78 |
| 09/10/2026 09:06 | 88 | 112.76 |
| 09/10/2026 09:06 | 25 | 112.76 |
| 09/10/2026 09:06 | 78 | 112.76 |
| 09/10/2026 09:06 | 72 | 112.76 |
| 09/10/2026 09:06 | 100 | 112.76 |
| 09/10/2026 09:05 | 50 | 112.74 |
| 09/10/2026 09:05 | 55 | 112.72 |
| 09/10/2026 09:05 | 75 | 112.72 |
| 09/10/2026 09:05 | 51 | 112.70 |
| 09/10/2026 09:05 | 41 | 112.70 |
| 09/10/2026 09:05 | 119 | 112.70 |
| 09/10/2026 09:05 | 200 | 112.72 |
| 09/10/2026 09:05 | 300 | 112.72 |
| 09/10/2026 09:05 | 22 | 112.72 |
| 09/10/2026 09:05 | 500 | 112.72 |
| 09/10/2026 09:05 | 7 | 112.74 |
| 09/10/2026 09:05 | 115 | 112.72 |
| 09/10/2026 09:05 | 100 | 112.72 |
| 09/10/2026 09:05 | 104 | 112.70 |
| 09/10/2026 09:05 | 90 | 112.70 |
| 09/10/2026 09:05 | 40 | 112.70 |
| 09/10/2026 09:05 | 75 | 112.70 |
| 09/10/2026 09:05 | 64 | 112.66 |
| 09/10/2026 09:05 | 7 | 112.66 |
| 09/10/2026 09:05 | 366 | 112.66 |
| 09/10/2026 09:05 | 53 | 112.66 |
| 09/10/2026 09:05 | 202 | 112.66 |
| 09/10/2026 09:05 | 285 | 112.66 |
| 09/10/2026 09:05 | 290 | 112.66 |
| 09/10/2026 09:04 | 185 | 112.60 |
| 09/10/2026 09:04 | 184 | 112.64 |
| 09/10/2026 09:04 | 762 | 112.66 |
| 09/10/2026 09:04 | 15 | 112.66 |
| 09/10/2026 09:04 | 286 | 112.66 |
| 09/10/2026 09:04 | 476 | 112.66 |
| 09/10/2026 09:04 | 777 | 112.66 |
| 09/10/2026 09:04 | 13 | 112.66 |
| 09/10/2026 09:04 | 164 | 112.66 |
| 09/10/2026 09:04 | 12 | 112.66 |
| 09/10/2026 09:04 | 105 | 112.66 |
| 09/10/2026 09:04 | 123 | 112.66 |
| 09/10/2026 09:04 | 117 | 112.66 |
| 09/10/2026 09:04 | 89 | 112.66 |
| 09/10/2026 09:04 | 72 | 112.66 |
| 09/10/2026 09:04 | 100 | 112.66 |
| 09/10/2026 09:04 | 130 | 112.66 |
| 09/10/2026 09:04 | 89 | 112.68 |
| 09/10/2026 09:04 | 124 | 112.66 |
| 09/10/2026 09:04 | 127 | 112.66 |
| 09/10/2026 09:04 | 214 | 112.70 |
| 09/10/2026 09:04 | 286 | 112.70 |
| 09/10/2026 09:04 | 500 | 112.70 |
| 09/10/2026 09:04 | 67 | 112.70 |
| 09/10/2026 09:04 | 131 | 112.70 |
| 09/10/2026 09:04 | 117 | 112.70 |
| 09/10/2026 09:04 | 80 | 112.70 |
| 09/10/2026 09:04 | 105 | 112.68 |
| 09/10/2026 09:04 | 102 | 112.66 |
| 09/10/2026 09:04 | 398 | 112.66 |
| 09/10/2026 09:04 | 102 | 112.66 |
| 09/10/2026 09:04 | 189 | 112.62 |
| 09/10/2026 09:04 | 214 | 112.58 |
| 09/10/2026 09:04 | 44 | 112.54 |
| 09/10/2026 09:04 | 126 | 112.54 |
| 09/10/2026 09:04 | 120 | 112.54 |
| 09/10/2026 09:04 | 132 | 112.56 |
| 09/10/2026 09:04 | 72 | 112.56 |
| 09/10/2026 09:04 | 131 | 112.56 |
| 09/10/2026 09:04 | 89 | 112.56 |
| 09/10/2026 09:04 | 56 | 112.60 |
| 09/10/2026 09:04 | 15 | 112.60 |
| 09/10/2026 09:04 | 80 | 112.60 |
| 09/10/2026 09:04 | 72 | 112.56 |
| 09/10/2026 09:04 | 500 | 112.56 |
| 09/10/2026 09:03 | 122 | 112.58 |
| 09/10/2026 09:03 | 178 | 112.58 |
| 09/10/2026 09:03 | 105 | 112.54 |
| 09/10/2026 09:03 | 3 | 112.54 |
| 09/10/2026 09:03 | 80 | 112.52 |
| 09/10/2026 09:03 | 9 | 112.52 |
| 09/10/2026 09:03 | 23 | 112.50 |
| 09/10/2026 09:03 | 82 | 112.50 |
| 09/10/2026 09:03 | 105 | 112.50 |
| 09/10/2026 09:03 | 60 | 112.48 |
| 09/10/2026 09:03 | 105 | 112.48 |
| 09/10/2026 09:03 | 39 | 112.42 |
| 09/10/2026 09:03 | 17 | 112.46 |
| 09/10/2026 09:03 | 6 | 112.46 |
| 09/10/2026 09:03 | 40 | 112.46 |
| 09/10/2026 09:03 | 56 | 112.46 |
| 09/10/2026 09:03 | 318 | 112.48 |
| 09/10/2026 09:03 | 82 | 112.48 |
| 09/10/2026 09:03 | 105 | 112.46 |
| 09/10/2026 09:03 | 258 | 112.46 |
| 09/10/2026 09:03 | 292 | 112.42 |
| 09/10/2026 09:03 | 208 | 112.42 |
| 09/10/2026 09:03 | 70 | 112.40 |
| 09/10/2026 09:03 | 420 | 112.42 |
| 09/10/2026 09:03 | 80 | 112.42 |
| 09/10/2026 09:03 | 90 | 112.42 |
| 09/10/2026 09:03 | 43 | 112.42 |
| 09/10/2026 09:03 | 310 | 112.40 |
| 09/10/2026 09:03 | 105 | 112.40 |
| 09/10/2026 09:03 | 355 | 112.38 |
| 09/10/2026 09:03 | 2 | 112.38 |
| 09/10/2026 09:03 | 117 | 112.38 |
| 09/10/2026 09:03 | 381 | 112.38 |
| 09/10/2026 09:03 | 47 | 112.38 |
| 09/10/2026 09:03 | 130 | 112.38 |
| 09/10/2026 09:03 | 105 | 112.38 |
| 09/10/2026 09:03 | 73 | 112.38 |
| 09/10/2026 09:03 | 60 | 112.36 |
| 09/10/2026 09:03 | 190 | 112.36 |
| 09/10/2026 09:03 | 105 | 112.36 |
| 09/10/2026 09:03 | 19 | 112.34 |
| 09/10/2026 09:03 | 18 | 112.34 |
| 09/10/2026 09:03 | 18 | 112.34 |
| 09/10/2026 09:03 | 83 | 112.34 |
| 09/10/2026 09:03 | 355 | 112.34 |
| 09/10/2026 09:03 | 43 | 112.38 |
| 09/10/2026 09:03 | 57 | 112.38 |
| 09/10/2026 09:03 | 400 | 112.38 |
| 09/10/2026 09:03 | 310 | 112.36 |
| 09/10/2026 09:03 | 105 | 112.36 |
| 09/10/2026 09:03 | 112 | 112.36 |
| 09/10/2026 09:03 | 268 | 112.34 |
| 09/10/2026 09:03 | 105 | 112.34 |
| 09/10/2026 09:03 | 127 | 112.34 |
| 09/10/2026 09:03 | 133 | 112.28 |
| 09/10/2026 09:03 | 123 | 112.28 |
| 09/10/2026 09:03 | 53 | 112.28 |
| 09/10/2026 09:03 | 105 | 112.28 |
| 09/10/2026 09:03 | 75 | 112.28 |
| 09/10/2026 09:02 | 8 | 112.28 |
| 09/10/2026 09:02 | 88 | 112.28 |
| 09/10/2026 09:02 | 60 | 112.14 |
| 09/10/2026 09:02 | 80 | 112.20 |
| 09/10/2026 09:02 | 7 | 112.22 |
| 09/10/2026 09:02 | 105 | 112.22 |
| 09/10/2026 09:02 | 7 | 112.26 |
| 09/10/2026 09:02 | 100 | 112.26 |
| 09/10/2026 09:02 | 52 | 112.36 |
| 09/10/2026 09:01 | 16 | 112.28 |
| 09/10/2026 09:01 | 55 | 112.20 |
| 09/10/2026 09:01 | 89 | 112.20 |
| 09/10/2026 09:01 | 120 | 112.20 |
| 09/10/2026 09:01 | 77 | 112.24 |
| 09/10/2026 09:01 | 115 | 112.24 |
| 09/10/2026 09:01 | 105 | 112.24 |
| 09/10/2026 09:01 | 89 | 112.24 |
| 09/10/2026 09:01 | 274 | 112.24 |
| 09/10/2026 09:01 | 100 | 112.24 |
| 09/10/2026 09:01 | 124 | 112.24 |
| 09/10/2026 09:01 | 80 | 112.22 |
| 09/10/2026 09:01 | 105 | 112.22 |
| 09/10/2026 09:01 | 132 | 112.22 |
| 09/10/2026 09:01 | 134 | 112.20 |
| 09/10/2026 09:01 | 112 | 112.20 |
| 09/10/2026 09:01 | 10 | 112.20 |
| 09/10/2026 09:01 | 52 | 112.10 |
| 09/10/2026 09:01 | 4 | 112.10 |
| 09/10/2026 09:01 | 72 | 112.14 |
| 09/10/2026 09:01 | 89 | 112.16 |
| 09/10/2026 09:01 | 123 | 112.16 |
| 09/10/2026 09:01 | 76 | 112.10 |
| 09/10/2026 09:01 | 89 | 112.08 |
| 09/10/2026 09:01 | 128 | 112.08 |
| 09/10/2026 09:01 | 45 | 112.12 |
| 09/10/2026 09:01 | 100 | 112.14 |
| 09/10/2026 09:01 | 112 | 112.16 |
| 09/10/2026 09:01 | 89 | 112.20 |
| 09/10/2026 09:01 | 484 | 112.16 |
| 09/10/2026 09:01 | 97 | 112.16 |
| 09/10/2026 09:01 | 77 | 112.14 |
| 09/10/2026 09:01 | 358 | 112.14 |
| 09/10/2026 09:01 | 78 | 112.10 |
| 09/10/2026 09:01 | 32 | 112.06 |
| 09/10/2026 09:01 | 100 | 112.06 |
| 09/10/2026 09:01 | 115 | 112.08 |
| 09/10/2026 09:01 | 134 | 112.08 |
| 09/10/2026 09:01 | 100 | 112.06 |
| 09/10/2026 09:01 | 89 | 112.06 |
| 09/10/2026 09:01 | 30 | 112.02 |
| 09/10/2026 09:00 | 34 | 112.16 |
| 09/10/2026 09:00 | 36 | 112.16 |
| 09/10/2026 09:00 | 69 | 112.20 |
| 09/10/2026 09:00 | 89 | 112.26 |
| 09/10/2026 09:00 | 105 | 112.24 |
| 09/10/2026 09:00 | 89 | 112.28 |
| 09/10/2026 09:00 | 131 | 112.28 |
| 09/10/2026 09:00 | 89 | 112.26 |
| 09/10/2026 09:00 | 105 | 112.28 |
| 09/10/2026 09:00 | 295 | 112.28 |
| 09/10/2026 09:00 | 100 | 112.26 |
| 09/10/2026 09:00 | 341 | 112.22 |
| 09/10/2026 09:00 | 68 | 112.22 |
| 09/10/2026 09:00 | 7 | 112.16 |
| 09/10/2026 09:00 | 15 | 112.16 |
| 09/10/2026 09:00 | 14 | 112.18 |
| 09/10/2026 09:00 | 120 | 112.18 |
| 09/10/2026 09:00 | 3 | 112.18 |
| 09/10/2026 09:00 | 100 | 112.22 |
| 09/10/2026 09:00 | 17 | 112.20 |
| 09/10/2026 09:00 | 39 | 112.20 |
| 09/10/2026 09:00 | 89 | 112.20 |
| 09/10/2026 09:00 | 89 | 112.20 |
| 09/10/2026 09:00 | 105 | 112.22 |
| 09/10/2026 09:00 | 89 | 112.22 |
| 09/10/2026 09:00 | 89 | 112.24 |
| 09/10/2026 09:00 | 261 | 112.24 |
| 09/10/2026 09:00 | 89 | 112.24 |
| 09/10/2026 09:00 | 82 | 112.24 |
| 09/10/2026 09:00 | 89 | 112.24 |
| 09/10/2026 09:00 | 119 | 112.22 |
| 09/10/2026 09:00 | 100 | 112.20 |
| 09/10/2026 09:00 | 89 | 112.14 |
| 09/10/2026 09:00 | 68 | 112.16 |
| 09/10/2026 09:00 | 76 | 112.16 |
| 09/10/2026 09:00 | 89 | 112.16 |
| 09/10/2026 09:00 | 89 | 112.18 |
| 09/10/2026 09:00 | 14 | 112.18 |
| 09/10/2026 09:00 | 14 | 112.18 |
| 09/10/2026 09:00 | 37 | 112.18 |
| 09/10/2026 09:00 | 1 | 112.18 |
| 09/10/2026 09:00 | 72 | 112.20 |
| 09/10/2026 09:00 | 89 | 112.20 |
| 09/10/2026 09:00 | 49 | 112.20 |
| 09/10/2026 09:00 | 72 | 112.20 |
| 09/10/2026 09:00 | 34 | 112.12 |
| 09/10/2026 09:00 | 89 | 112.14 |
| 09/10/2026 09:00 | 89 | 112.18 |
| 09/10/2026 09:00 | 89 | 112.20 |
| 09/10/2026 09:00 | 89 | 112.20 |
| 09/10/2026 09:00 | 89 | 112.22 |
| 09/10/2026 09:00 | 89 | 112.24 |
| 09/10/2026 09:00 | 300 | 112.24 |
| 09/10/2026 09:00 | 400 | 112.18 |
| 09/10/2026 09:00 | 72 | 112.16 |
| 09/10/2026 09:00 | 52 | 112.16 |
| 09/10/2026 09:00 | 59 | 112.12 |
| 09/10/2026 09:00 | 89 | 112.12 |
| 09/10/2026 09:00 | 2 | 112.08 |
| 09/10/2026 09:00 | 60 | 112.08 |
| 09/10/2026 09:00 | 227 | 112.10 |
| 09/10/2026 09:00 | 27 | 112.10 |
| 09/10/2026 09:00 | 32 | 112.10 |
| 09/10/2026 09:00 | 140 | 112.10 |
| 09/10/2026 09:00 | 10 | 112.10 |
| 09/10/2026 09:00 | 2 | 112.02 |
| 09/10/2026 09:00 | 2 | 112.02 |
| 09/10/2026 09:00 | 38 | 112.00 |
| 09/10/2026 09:00 | 71 | 111.98 |
| 09/10/2026 09:00 | 1 | 111.98 |
| 09/10/2026 09:00 | 4 | 111.98 |
| 09/10/2026 09:00 | 30 | 111.98 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 9 | 111.92 |
| 09/10/2026 09:00 | 16 | 111.90 |
| 09/10/2026 09:00 | 32 | 111.90 |
| 09/10/2026 09:00 | 6 | 111.90 |
| 09/10/2026 09:00 | 10 | 111.90 |
| 09/10/2026 09:00 | 132 | 111.90 |
| 09/10/2026 09:00 | 60 | 111.94 |
| 09/10/2026 09:00 | 465 | 111.92 |
| 09/10/2026 09:00 | 100 | 111.92 |
| 09/10/2026 09:00 | 300 | 111.92 |
| 09/10/2026 09:00 | 30 | 111.92 |
| 09/10/2026 09:00 | 4 | 111.92 |
| 09/10/2026 09:00 | 18 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 2 | 111.92 |
| 09/10/2026 09:00 | 5 | 111.92 |
| 09/10/2026 09:00 | 30 | 111.92 |
| 09/10/2026 09:00 | 30 | 111.92 |
| 09/10/2026 09:00 | 90 | 111.92 |
| 09/10/2026 09:00 | 45 | 111.92 |
| 09/10/2026 09:00 | 250 | 111.92 |
| 09/10/2026 09:00 | 160 | 111.92 |
| 09/10/2026 09:00 | 80 | 111.92 |
| 09/10/2026 09:00 | 100 | 111.92 |
| 09/10/2026 09:00 | 30 | 111.92 |
| 09/10/2026 09:00 | 200 | 111.92 |
| 09/10/2026 09:00 | 50 | 111.92 |
| 09/10/2026 09:00 | 117 | 111.92 |
| 09/10/2026 09:00 | 37 | 111.92 |
| 09/10/2026 09:00 | 392 | 111.92 |
| 09/10/2026 09:00 | 306 | 111.92 |
| 09/10/2026 09:00 | 6 | 111.92 |
| 09/10/2026 09:00 | 342 | 111.92 |
| 09/10/2026 09:00 | 30 | 111.92 |
| 09/10/2026 09:00 | 173 | 111.92 |
| 09/10/2026 09:00 | 19 | 111.92 |
| 09/10/2026 09:00 | 324 | 111.92 |
| 09/10/2026 09:00 | 40 | 111.92 |
| 09/10/2026 09:00 | 40 | 111.92 |
| 09/10/2026 09:00 | 87 | 111.92 |
| 09/10/2026 09:00 | 65 | 111.92 |
| 09/10/2026 09:00 | 218 | 111.92 |
| 09/10/2026 09:00 | 256 | 111.92 |
| 09/10/2026 09:00 | 365 | 111.92 |
| 09/10/2026 09:00 | 53 | 111.92 |
| 09/10/2026 09:00 | 9 | 111.92 |
| 09/10/2026 09:00 | 257 | 111.92 |
| 09/10/2026 09:00 | 521 | 111.92 |
| 09/10/2026 09:00 | 20 | 111.92 |
| 09/10/2026 09:00 | 9 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 211 | 111.92 |
| 09/10/2026 09:00 | 80 | 111.92 |
| 09/10/2026 09:00 | 212 | 111.92 |
| 09/10/2026 09:00 | 100 | 111.92 |
| 09/10/2026 09:00 | 450 | 111.92 |
| 09/10/2026 09:00 | 566 | 111.92 |
| 09/10/2026 09:00 | 30 | 111.92 |
| 09/10/2026 09:00 | 278 | 111.92 |
| 09/10/2026 09:00 | 584 | 111.92 |
| 09/10/2026 09:00 | 931 | 111.92 |
| 09/10/2026 09:00 | 931 | 111.92 |
| 09/10/2026 09:00 | 921 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 409 | 111.92 |
| 09/10/2026 09:00 | 110 | 111.92 |
| 09/10/2026 09:00 | 11 | 111.92 |
| 09/10/2026 09:00 | 102 | 111.92 |
| 09/10/2026 09:00 | 43 | 111.92 |
| 09/10/2026 09:00 | 628 | 111.92 |
| 09/10/2026 09:00 | 5 | 111.92 |
| 09/10/2026 09:00 | 251 | 111.92 |
| 09/10/2026 09:00 | 245 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 158 | 111.92 |
| 09/10/2026 09:00 | 151 | 111.92 |
| 09/10/2026 09:00 | 151 | 111.92 |
| 09/10/2026 09:00 | 148 | 111.92 |
| 09/10/2026 09:00 | 2 | 111.92 |
| 09/10/2026 09:00 | 4 | 111.92 |
| 09/10/2026 09:00 | 6 | 111.92 |
| 09/10/2026 09:00 | 9 | 111.92 |
| 09/10/2026 09:00 | 40 | 111.92 |
| 09/10/2026 09:00 | 123 | 111.92 |
| 09/10/2026 09:00 | 160 | 111.92 |
| 09/10/2026 09:00 | 40 | 111.92 |
| 09/10/2026 09:00 | 215 | 111.92 |
| 09/10/2026 09:00 | 546 | 111.92 |
| 09/10/2026 09:00 | 54 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 253 | 111.92 |
| 09/10/2026 09:00 | 35 | 111.92 |
| 09/10/2026 09:00 | 12 | 111.92 |
| 09/10/2026 09:00 | 66 | 111.92 |
| 09/10/2026 09:00 | 5 | 111.92 |
| 09/10/2026 09:00 | 40 | 111.92 |
| 09/10/2026 09:00 | 7 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 4 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 9 | 111.92 |
| 09/10/2026 09:00 | 14 | 111.92 |
| 09/10/2026 09:00 | 61 | 111.92 |
| 09/10/2026 09:00 | 6 | 111.92 |
| 09/10/2026 09:00 | 4 | 111.92 |
| 09/10/2026 09:00 | 51 | 111.92 |
| 09/10/2026 09:00 | 12 | 111.92 |
| 09/10/2026 09:00 | 36 | 111.92 |
| 09/10/2026 09:00 | 31 | 111.92 |
| 09/10/2026 09:00 | 70 | 111.92 |
| 09/10/2026 09:00 | 60 | 111.92 |
| 09/10/2026 09:00 | 80 | 111.92 |
| 09/10/2026 09:00 | 48 | 111.92 |
| 09/10/2026 09:00 | 46 | 111.92 |
| 09/10/2026 09:00 | 26 | 111.92 |
| 09/10/2026 09:00 | 27 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 22 | 111.92 |
| 09/10/2026 09:00 | 31 | 111.92 |
| 09/10/2026 09:00 | 4 | 111.92 |
| 09/10/2026 09:00 | 74 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 38 | 111.92 |
| 09/10/2026 09:00 | 2 | 111.92 |
| 09/10/2026 09:00 | 9 | 111.92 |
| 09/10/2026 09:00 | 39 | 111.92 |
| 09/10/2026 09:00 | 344 | 111.92 |
| 09/10/2026 09:00 | 3 | 111.92 |
| 09/10/2026 09:00 | 7 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 7 | 111.92 |
| 09/10/2026 09:00 | 150 | 111.92 |
| 09/10/2026 09:00 | 1067 | 111.92 |
| 09/10/2026 09:00 | 147 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 106 | 111.92 |
| 09/10/2026 09:00 | 23 | 111.92 |
| 09/10/2026 09:00 | 45 | 111.92 |
| 09/10/2026 09:00 | 611 | 111.92 |
| 09/10/2026 09:00 | 100 | 111.92 |
| 09/10/2026 09:00 | 40 | 111.92 |
| 09/10/2026 09:00 | 351 | 111.92 |
| 09/10/2026 09:00 | 376 | 111.92 |
| 09/10/2026 09:00 | 40 | 111.92 |
| 09/10/2026 09:00 | 778 | 111.92 |
| 09/10/2026 09:00 | 33 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 738 | 111.92 |
| 09/10/2026 09:00 | 19 | 111.92 |
| 09/10/2026 09:00 | 890 | 111.92 |
| 09/10/2026 09:00 | 116 | 111.92 |
| 09/10/2026 09:00 | 281 | 111.92 |
| 09/10/2026 09:00 | 1108 | 111.92 |
| 09/10/2026 09:00 | 2 | 111.92 |
| 09/10/2026 09:00 | 100 | 111.92 |
| 09/10/2026 09:00 | 208 | 111.92 |
| 09/10/2026 09:00 | 16 | 111.92 |
| 09/10/2026 09:00 | 80 | 111.92 |
| 09/10/2026 09:00 | 285 | 111.92 |
| 09/10/2026 09:00 | 42 | 111.92 |
| 09/10/2026 09:00 | 3137 | 111.92 |
| 09/10/2026 09:00 | 1051 | 111.92 |
| 09/10/2026 09:00 | 853 | 111.92 |
| 09/10/2026 09:00 | 373 | 111.92 |
| 09/10/2026 09:00 | 1036 | 111.92 |
| 09/10/2026 09:00 | 2 | 111.92 |
| 09/10/2026 09:00 | 225 | 111.92 |
| 09/10/2026 09:00 | 5 | 111.92 |
| 09/10/2026 09:00 | 428 | 111.92 |
| 09/10/2026 09:00 | 25 | 111.92 |
| 09/10/2026 09:00 | 25 | 111.92 |
| 09/10/2026 09:00 | 50 | 111.92 |
| 09/10/2026 09:00 | 13 | 111.92 |
| 09/10/2026 09:00 | 3 | 111.92 |
| 09/10/2026 09:00 | 37 | 111.92 |
| 09/10/2026 09:00 | 20 | 111.92 |
| 09/10/2026 09:00 | 399 | 111.92 |
| 09/10/2026 09:00 | 450 | 111.92 |
| 09/10/2026 09:00 | 80 | 111.92 |
| 09/10/2026 09:00 | 5 | 111.92 |
| 09/10/2026 09:00 | 13 | 111.92 |
| 09/10/2026 09:00 | 62 | 111.92 |
| 09/10/2026 09:00 | 8 | 111.92 |
| 09/10/2026 09:00 | 144 | 111.92 |
| 09/10/2026 09:00 | 64 | 111.92 |
| 09/10/2026 09:00 | 97 | 111.92 |
| 09/10/2026 09:00 | 9 | 111.92 |
| 09/10/2026 09:00 | 131 | 111.92 |
| 09/10/2026 09:00 | 55 | 111.92 |
| 09/10/2026 09:00 | 26 | 111.92 |
| 09/10/2026 09:00 | 100 | 111.92 |
| 09/10/2026 09:00 | 637 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 5 | 111.92 |
| 09/10/2026 09:00 | 230 | 111.92 |
| 09/10/2026 09:00 | 100 | 111.92 |
| 09/10/2026 09:00 | 104 | 111.92 |
| 09/10/2026 09:00 | 45 | 111.92 |
| 09/10/2026 09:00 | 17 | 111.92 |
| 09/10/2026 09:00 | 52 | 111.92 |
| 09/10/2026 09:00 | 52 | 111.92 |
| 09/10/2026 09:00 | 476 | 111.92 |
| 09/10/2026 09:00 | 60 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 19 | 111.92 |
| 09/10/2026 09:00 | 50 | 111.92 |
| 09/10/2026 09:00 | 40 | 111.92 |
| 09/10/2026 09:00 | 44 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 4 | 111.92 |
| 09/10/2026 09:00 | 50 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 4 | 111.92 |
| 09/10/2026 09:00 | 22 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 27 | 111.92 |
| 09/10/2026 09:00 | 135 | 111.92 |
| 09/10/2026 09:00 | 8 | 111.92 |
| 09/10/2026 09:00 | 25 | 111.92 |
| 09/10/2026 09:00 | 20 | 111.92 |
| 09/10/2026 09:00 | 2 | 111.92 |
| 09/10/2026 09:00 | 4 | 111.92 |
| 09/10/2026 09:00 | 7 | 111.92 |
| 09/10/2026 09:00 | 17 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 52 | 111.92 |
| 09/10/2026 09:00 | 3 | 111.92 |
| 09/10/2026 09:00 | 20 | 111.92 |
| 09/10/2026 09:00 | 8 | 111.92 |
| 09/10/2026 09:00 | 2 | 111.92 |
| 09/10/2026 09:00 | 500 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 9 | 111.92 |
| 09/10/2026 09:00 | 93 | 111.92 |
| 09/10/2026 09:00 | 25 | 111.92 |
| 09/10/2026 09:00 | 410 | 111.92 |
| 09/10/2026 09:00 | 90 | 111.92 |
| 09/10/2026 09:00 | 2 | 111.92 |
| 09/10/2026 09:00 | 70 | 111.92 |
| 09/10/2026 09:00 | 17 | 111.92 |
| 09/10/2026 09:00 | 2 | 111.92 |
| 09/10/2026 09:00 | 44 | 111.92 |
| 09/10/2026 09:00 | 4 | 111.92 |
| 09/10/2026 09:00 | 8 | 111.92 |
| 09/10/2026 09:00 | 90 | 111.92 |
| 09/10/2026 09:00 | 500 | 111.92 |
| 09/10/2026 09:00 | 306 | 111.92 |
| 09/10/2026 09:00 | 891 | 111.92 |
| 09/10/2026 09:00 | 8 | 111.92 |
| 09/10/2026 09:00 | 51 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 23 | 111.92 |
| 09/10/2026 09:00 | 116 | 111.92 |
| 09/10/2026 09:00 | 38 | 111.92 |
| 09/10/2026 09:00 | 862 | 111.92 |
| 09/10/2026 09:00 | 50 | 111.92 |
| 09/10/2026 09:00 | 5 | 111.92 |
| 09/10/2026 09:00 | 30 | 111.92 |
| 09/10/2026 09:00 | 55 | 111.92 |
| 09/10/2026 09:00 | 50 | 111.92 |
| 09/10/2026 09:00 | 50 | 111.92 |
| 09/10/2026 09:00 | 8 | 111.92 |
| 09/10/2026 09:00 | 130 | 111.92 |
| 09/10/2026 09:00 | 30 | 111.92 |
| 09/10/2026 09:00 | 15 | 111.92 |
| 09/10/2026 09:00 | 55 | 111.92 |
| 09/10/2026 09:00 | 33 | 111.92 |
| 09/10/2026 09:00 | 50 | 111.92 |
| 09/10/2026 09:00 | 962 | 111.92 |
| 09/10/2026 09:00 | 3 | 111.92 |
| 09/10/2026 09:00 | 23 | 111.92 |
| 09/10/2026 09:00 | 47 | 111.92 |
| 09/10/2026 09:00 | 53 | 111.92 |
| 09/10/2026 09:00 | 15 | 111.92 |
| 09/10/2026 09:00 | 5 | 111.92 |
| 09/10/2026 09:00 | 45 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 2 | 111.92 |
| 09/10/2026 09:00 | 38 | 111.92 |
| 09/10/2026 09:00 | 14 | 111.92 |
| 09/10/2026 09:00 | 27 | 111.92 |
| 09/10/2026 09:00 | 67 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 30 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 25 | 111.92 |
| 09/10/2026 09:00 | 10 | 111.92 |
| 09/10/2026 09:00 | 50 | 111.92 |
| 09/10/2026 09:00 | 100 | 111.92 |
| 09/10/2026 09:00 | 2 | 111.92 |
| 09/10/2026 09:00 | 1 | 111.92 |
| 09/10/2026 09:00 | 230 | 111.92 |
| 09/10/2026 09:00 | 60 | 111.92 |
| 09/10/2026 09:00 | 101 | 111.92 |
| 09/10/2026 09:00 | 95 | 111.92 |
| 09/10/2026 09:00 | 11 | 111.92 |
| 09/10/2026 09:00 | 150 | 111.92 |