Large gap with delayed quotes
Last quote
02/14/2025 -
17:34:40
|
Bid
02/14/2025 -
21:19:44
|
Bid Volume |
Ask
02/14/2025 -
21:12:06
|
Ask Volume |
---|---|---|---|---|
95.37
-2.41
(
-2.46% )
|
0.00
|
160 |
0.00
|
1,345 |
History data
There are too many results, please set a filter to narrow your search.
Date Local exchange time | Volume | Price |
---|---|---|
02/14/2025 17:34 | 150 | 95.37 |
02/14/2025 17:34 | 150 | 95.37 |
02/14/2025 17:34 | 150 | 95.37 |
02/14/2025 17:34 | 150 | 95.37 |
02/14/2025 17:34 | 150 | 95.37 |
02/14/2025 17:34 | 150 | 95.37 |
02/14/2025 17:34 | 150 | 95.37 |
02/14/2025 17:34 | 150 | 95.37 |
02/14/2025 17:34 | 150 | 95.37 |
02/14/2025 17:34 | 150 | 95.37 |
02/14/2025 17:34 | 150 | 95.37 |
02/14/2025 17:34 | 5780 | 95.37 |
02/14/2025 17:34 | 11070 | 95.37 |
02/14/2025 17:31 | 450 | 95.37 |
02/14/2025 17:30 | 1084 | 95.37 |
02/14/2025 17:30 | 1142 | 95.37 |
02/14/2025 17:30 | 307 | 95.37 |
02/14/2025 17:30 | 23 | 95.37 |
02/14/2025 17:30 | 377 | 95.37 |
02/14/2025 17:30 | 600 | 95.37 |
02/14/2025 17:30 | 302 | 95.37 |
02/14/2025 17:30 | 66 | 95.37 |
02/14/2025 17:30 | 351 | 95.37 |
02/14/2025 17:30 | 44 | 95.37 |
02/14/2025 17:30 | 315 | 95.37 |
02/14/2025 17:30 | 5830 | 95.37 |
02/14/2025 17:30 | 161 | 95.37 |
02/14/2025 17:30 | 421 | 95.37 |
02/14/2025 17:30 | 2606 | 95.37 |
02/14/2025 17:30 | 1819 | 95.37 |
02/14/2025 17:30 | 4485 | 95.37 |
02/14/2025 17:30 | 49 | 95.37 |
02/14/2025 17:30 | 4584 | 95.37 |
02/14/2025 17:30 | 158 | 95.37 |
02/14/2025 17:30 | 1000 | 95.37 |
02/14/2025 17:30 | 5203 | 95.37 |
02/14/2025 17:30 | 3710 | 95.37 |
02/14/2025 17:30 | 7009 | 95.37 |
02/14/2025 17:30 | 5208 | 95.37 |
02/14/2025 17:30 | 1019 | 95.37 |
02/14/2025 17:30 | 4980 | 95.37 |
02/14/2025 17:30 | 2910 | 95.37 |
02/14/2025 17:30 | 1483 | 95.37 |
02/14/2025 17:30 | 1220 | 95.37 |
02/14/2025 17:30 | 1080 | 95.37 |
02/14/2025 17:30 | 1681 | 95.37 |
02/14/2025 17:30 | 1889 | 95.37 |
02/14/2025 17:30 | 830 | 95.37 |
02/14/2025 17:30 | 1053 | 95.37 |
02/14/2025 17:30 | 607 | 95.37 |
02/14/2025 17:30 | 868 | 95.37 |
02/14/2025 17:30 | 9 | 95.37 |
02/14/2025 17:30 | 314 | 95.37 |
02/14/2025 17:30 | 406 | 95.37 |
02/14/2025 17:30 | 514 | 95.37 |
02/14/2025 17:30 | 62 | 95.37 |
02/14/2025 17:30 | 1950 | 95.37 |
02/14/2025 17:30 | 1484 | 95.37 |
02/14/2025 17:30 | 656 | 95.37 |
02/14/2025 17:30 | 1956 | 95.37 |
02/14/2025 17:30 | 312 | 95.37 |
02/14/2025 17:30 | 2225 | 95.37 |
02/14/2025 17:30 | 323 | 95.37 |
02/14/2025 17:30 | 11 | 95.37 |
02/14/2025 17:30 | 2225 | 95.37 |
02/14/2025 17:30 | 2300 | 95.37 |
02/14/2025 17:30 | 308 | 95.37 |
02/14/2025 17:30 | 2000 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 77 | 95.37 |
02/14/2025 17:30 | 13398 | 95.37 |
02/14/2025 17:30 | 98 | 95.37 |
02/14/2025 17:30 | 1000 | 95.37 |
02/14/2025 17:30 | 380 | 95.37 |
02/14/2025 17:30 | 643 | 95.37 |
02/14/2025 17:30 | 7915 | 95.37 |
02/14/2025 17:30 | 3071 | 95.37 |
02/14/2025 17:30 | 380 | 95.37 |
02/14/2025 17:30 | 380 | 95.37 |
02/14/2025 17:30 | 380 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 7289 | 95.37 |
02/14/2025 17:30 | 303 | 95.37 |
02/14/2025 17:30 | 323 | 95.37 |
02/14/2025 17:30 | 1161 | 95.37 |
02/14/2025 17:30 | 1951 | 95.37 |
02/14/2025 17:30 | 1484 | 95.37 |
02/14/2025 17:30 | 299 | 95.37 |
02/14/2025 17:30 | 5814 | 95.37 |
02/14/2025 17:30 | 51 | 95.37 |
02/14/2025 17:30 | 40 | 95.37 |
02/14/2025 17:30 | 4486 | 95.37 |
02/14/2025 17:30 | 1483 | 95.37 |
02/14/2025 17:30 | 1946 | 95.37 |
02/14/2025 17:30 | 7254 | 95.37 |
02/14/2025 17:30 | 1067 | 95.37 |
02/14/2025 17:30 | 682 | 95.37 |
02/14/2025 17:30 | 1076 | 95.37 |
02/14/2025 17:30 | 1275 | 95.37 |
02/14/2025 17:30 | 307 | 95.37 |
02/14/2025 17:30 | 821 | 95.37 |
02/14/2025 17:30 | 11582 | 95.37 |
02/14/2025 17:30 | 2313 | 95.37 |
02/14/2025 17:30 | 2797 | 95.37 |
02/14/2025 17:30 | 52 | 95.37 |
02/14/2025 17:30 | 2226 | 95.37 |
02/14/2025 17:30 | 2225 | 95.37 |
02/14/2025 17:30 | 3071 | 95.37 |
02/14/2025 17:30 | 2331 | 95.37 |
02/14/2025 17:30 | 10095 | 95.37 |
02/14/2025 17:30 | 1865 | 95.37 |
02/14/2025 17:30 | 2330 | 95.37 |
02/14/2025 17:30 | 1484 | 95.37 |
02/14/2025 17:30 | 1483 | 95.37 |
02/14/2025 17:30 | 2601 | 95.37 |
02/14/2025 17:30 | 311 | 95.37 |
02/14/2025 17:30 | 2926 | 95.37 |
02/14/2025 17:30 | 1484 | 95.37 |
02/14/2025 17:30 | 2967 | 95.37 |
02/14/2025 17:30 | 3709 | 95.37 |
02/14/2025 17:30 | 305 | 95.37 |
02/14/2025 17:30 | 2967 | 95.37 |
02/14/2025 17:30 | 2926 | 95.37 |
02/14/2025 17:30 | 3709 | 95.37 |
02/14/2025 17:30 | 3709 | 95.37 |
02/14/2025 17:30 | 282 | 95.37 |
02/14/2025 17:30 | 2690 | 95.37 |
02/14/2025 17:30 | 6510 | 95.37 |
02/14/2025 17:30 | 18986 | 95.37 |
02/14/2025 17:30 | 193 | 95.37 |
02/14/2025 17:30 | 3709 | 95.37 |
02/14/2025 17:30 | 3709 | 95.37 |
02/14/2025 17:30 | 3705 | 95.37 |
02/14/2025 17:30 | 264 | 95.37 |
02/14/2025 17:30 | 965 | 95.37 |
02/14/2025 17:30 | 2968 | 95.37 |
02/14/2025 17:30 | 3709 | 95.37 |
02/14/2025 17:30 | 250 | 95.37 |
02/14/2025 17:30 | 17889 | 95.37 |
02/14/2025 17:30 | 6028 | 95.37 |
02/14/2025 17:30 | 1945 | 95.37 |
02/14/2025 17:30 | 24946 | 95.37 |
02/14/2025 17:30 | 4377 | 95.37 |
02/14/2025 17:30 | 8 | 95.37 |
02/14/2025 17:30 | 117 | 95.37 |
02/14/2025 17:30 | 974 | 95.37 |
02/14/2025 17:30 | 2703 | 95.37 |
02/14/2025 17:30 | 1006 | 95.37 |
02/14/2025 17:30 | 358 | 95.37 |
02/14/2025 17:30 | 534 | 95.37 |
02/14/2025 17:30 | 1695 | 95.37 |
02/14/2025 17:30 | 1684 | 95.37 |
02/14/2025 17:30 | 32 | 95.37 |
02/14/2025 17:30 | 1 | 95.37 |
02/14/2025 17:30 | 205 | 95.37 |
02/14/2025 17:30 | 5192 | 95.37 |
02/14/2025 17:30 | 251 | 95.37 |
02/14/2025 17:30 | 5119 | 95.37 |
02/14/2025 17:30 | 6410 | 95.37 |
02/14/2025 17:30 | 1008 | 95.37 |
02/14/2025 17:30 | 2992 | 95.37 |
02/14/2025 17:30 | 680 | 95.37 |
02/14/2025 17:30 | 5697 | 95.37 |
02/14/2025 17:30 | 11438 | 95.37 |
02/14/2025 17:30 | 10186 | 95.37 |
02/14/2025 17:30 | 304 | 95.37 |
02/14/2025 17:30 | 924 | 95.37 |
02/14/2025 17:30 | 9588 | 95.37 |
02/14/2025 17:30 | 831 | 95.37 |
02/14/2025 17:30 | 236 | 95.37 |
02/14/2025 17:30 | 247 | 95.37 |
02/14/2025 17:30 | 588 | 95.37 |
02/14/2025 17:30 | 8599 | 95.37 |
02/14/2025 17:30 | 62 | 95.37 |
02/14/2025 17:30 | 2876 | 95.37 |
02/14/2025 17:30 | 24 | 95.37 |
02/14/2025 17:30 | 21 | 95.37 |
02/14/2025 17:30 | 5120 | 95.37 |
02/14/2025 17:30 | 935 | 95.37 |
02/14/2025 17:30 | 347 | 95.37 |
02/14/2025 17:30 | 212 | 95.37 |
02/14/2025 17:30 | 1504 | 95.37 |
02/14/2025 17:30 | 198 | 95.37 |
02/14/2025 17:30 | 2394 | 95.37 |
02/14/2025 17:30 | 198 | 95.37 |
02/14/2025 17:30 | 195 | 95.37 |
02/14/2025 17:30 | 528 | 95.37 |
02/14/2025 17:30 | 112 | 95.37 |
02/14/2025 17:30 | 3915 | 95.37 |
02/14/2025 17:30 | 185 | 95.37 |
02/14/2025 17:30 | 2142 | 95.37 |
02/14/2025 17:30 | 2916 | 95.37 |
02/14/2025 17:30 | 4170 | 95.37 |
02/14/2025 17:30 | 152 | 95.37 |
02/14/2025 17:30 | 144 | 95.37 |
02/14/2025 17:30 | 833 | 95.37 |
02/14/2025 17:30 | 5299 | 95.37 |
02/14/2025 17:30 | 1344 | 95.37 |
02/14/2025 17:30 | 62 | 95.37 |
02/14/2025 17:30 | 16 | 95.37 |
02/14/2025 17:30 | 7 | 95.37 |
02/14/2025 17:30 | 10114 | 95.37 |
02/14/2025 17:30 | 177 | 95.37 |
02/14/2025 17:30 | 1663 | 95.37 |
02/14/2025 17:30 | 4090 | 95.37 |
02/14/2025 17:30 | 144 | 95.37 |
02/14/2025 17:30 | 1712 | 95.37 |
02/14/2025 17:30 | 14846 | 95.37 |
02/14/2025 17:30 | 10291 | 95.37 |
02/14/2025 17:30 | 10501 | 95.37 |
02/14/2025 17:30 | 10186 | 95.37 |
02/14/2025 17:30 | 9976 | 95.37 |
02/14/2025 17:30 | 5302 | 95.37 |
02/14/2025 17:30 | 4662 | 95.37 |
02/14/2025 17:30 | 693 | 95.37 |
02/14/2025 17:30 | 20582 | 95.37 |
02/14/2025 17:30 | 10501 | 95.37 |
02/14/2025 17:30 | 10081 | 95.37 |
02/14/2025 17:30 | 786 | 95.37 |
02/14/2025 17:30 | 8774 | 95.37 |
02/14/2025 17:30 | 1349 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 27 | 95.37 |
02/14/2025 17:30 | 1527 | 95.37 |
02/14/2025 17:30 | 4966 | 95.37 |
02/14/2025 17:30 | 6551 | 95.37 |
02/14/2025 17:30 | 99 | 95.37 |
02/14/2025 17:30 | 844 | 95.37 |
02/14/2025 17:30 | 2196 | 95.37 |
02/14/2025 17:30 | 2805 | 95.37 |
02/14/2025 17:30 | 2093 | 95.37 |
02/14/2025 17:30 | 1295 | 95.37 |
02/14/2025 17:30 | 3374 | 95.37 |
02/14/2025 17:30 | 143 | 95.37 |
02/14/2025 17:30 | 231 | 95.37 |
02/14/2025 17:30 | 1548 | 95.37 |
02/14/2025 17:30 | 634 | 95.37 |
02/14/2025 17:30 | 258 | 95.37 |
02/14/2025 17:30 | 91 | 95.37 |
02/14/2025 17:30 | 3679 | 95.37 |
02/14/2025 17:30 | 6643 | 95.37 |
02/14/2025 17:30 | 274 | 95.37 |
02/14/2025 17:30 | 4635 | 95.37 |
02/14/2025 17:30 | 2014 | 95.37 |
02/14/2025 17:30 | 14237 | 95.37 |
02/14/2025 17:30 | 1460 | 95.37 |
02/14/2025 17:30 | 6735 | 95.37 |
02/14/2025 17:30 | 230 | 95.37 |
02/14/2025 17:30 | 2878 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 1945 | 95.37 |
02/14/2025 17:30 | 8105 | 95.37 |
02/14/2025 17:30 | 75000 | 95.37 |
02/14/2025 17:30 | 407 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 238 | 95.37 |
02/14/2025 17:30 | 75000 | 95.37 |
02/14/2025 17:30 | 5037 | 95.37 |
02/14/2025 17:30 | 43744 | 95.37 |
02/14/2025 17:30 | 2212 | 95.37 |
02/14/2025 17:30 | 2189 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 24 | 95.37 |
02/14/2025 17:30 | 368 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 139 | 95.37 |
02/14/2025 17:30 | 21 | 95.37 |
02/14/2025 17:30 | 122 | 95.37 |
02/14/2025 17:30 | 15968 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 53945 | 95.37 |
02/14/2025 17:30 | 1813 | 95.37 |
02/14/2025 17:30 | 1451 | 95.37 |
02/14/2025 17:30 | 123 | 95.37 |
02/14/2025 17:30 | 4165 | 95.37 |
02/14/2025 17:30 | 10199 | 95.37 |
02/14/2025 17:30 | 273 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 150 | 95.37 |
02/14/2025 17:30 | 6159 | 95.37 |
02/14/2025 17:30 | 414 | 95.37 |
02/14/2025 17:30 | 234 | 95.37 |
02/14/2025 17:30 | 12345 | 95.37 |
02/14/2025 17:30 | 14318 | 95.37 |
02/14/2025 17:30 | 406 | 95.37 |
02/14/2025 17:30 | 10 | 95.37 |
02/14/2025 17:30 | 5651 | 95.37 |
02/14/2025 17:30 | 24838 | 95.37 |
02/14/2025 17:30 | 363 | 95.37 |
02/14/2025 17:30 | 1482 | 95.37 |
02/14/2025 17:30 | 13988 | 95.37 |
02/14/2025 17:30 | 6814 | 95.37 |
02/14/2025 17:30 | 139 | 95.37 |
02/14/2025 17:30 | 19325 | 95.37 |
02/14/2025 17:30 | 6336 | 95.37 |
02/14/2025 17:30 | 1758 | 95.37 |
02/14/2025 17:30 | 1191 | 95.37 |
02/14/2025 17:30 | 11526 | 95.37 |
02/14/2025 17:30 | 2158 | 95.37 |
02/14/2025 17:30 | 216 | 95.37 |
02/14/2025 17:30 | 3000 | 95.37 |
02/14/2025 17:30 | 300 | 95.37 |
02/14/2025 17:30 | 4063 | 95.37 |
02/14/2025 17:30 | 2263 | 95.37 |
02/14/2025 17:30 | 3570 | 95.37 |
02/14/2025 17:30 | 214 | 95.37 |
02/14/2025 17:30 | 107 | 95.37 |
02/14/2025 17:30 | 802 | 95.37 |
02/14/2025 17:30 | 1830 | 95.37 |
02/14/2025 17:30 | 1365 | 95.37 |
02/14/2025 17:30 | 15816 | 95.37 |
02/14/2025 17:30 | 100 | 95.37 |
02/14/2025 17:30 | 1863 | 95.37 |
02/14/2025 17:30 | 1749 | 95.37 |
02/14/2025 17:30 | 64 | 95.37 |
02/14/2025 17:30 | 224 | 95.37 |
02/14/2025 17:30 | 4515 | 95.37 |
02/14/2025 17:30 | 1491 | 95.37 |
02/14/2025 17:30 | 9371 | 95.37 |
02/14/2025 17:30 | 120 | 95.37 |
02/14/2025 17:30 | 7030 | 95.37 |
02/14/2025 17:30 | 178 | 95.37 |
02/14/2025 17:30 | 150 | 95.37 |
02/14/2025 17:30 | 254 | 95.37 |
02/14/2025 17:30 | 500 | 95.37 |
02/14/2025 17:30 | 15863 | 95.37 |
02/14/2025 17:30 | 3760 | 95.37 |
02/14/2025 17:30 | 9259 | 95.37 |
02/14/2025 17:30 | 61 | 95.37 |
02/14/2025 17:30 | 60 | 95.37 |
02/14/2025 17:30 | 300 | 95.37 |
02/14/2025 17:30 | 7679 | 95.37 |
02/14/2025 17:30 | 2081 | 95.37 |
02/14/2025 17:30 | 100 | 95.37 |
02/14/2025 17:30 | 21 | 95.37 |
02/14/2025 17:30 | 150 | 95.37 |
02/14/2025 17:30 | 350 | 95.37 |
02/14/2025 17:30 | 14 | 95.37 |
02/14/2025 17:30 | 1496 | 95.37 |
02/14/2025 17:30 | 120 | 95.37 |
02/14/2025 17:30 | 7168 | 95.37 |
02/14/2025 17:30 | 1000 | 95.37 |
02/14/2025 17:30 | 202 | 95.37 |
02/14/2025 17:30 | 853 | 95.37 |
02/14/2025 17:30 | 2814 | 95.37 |
02/14/2025 17:30 | 36333 | 95.37 |
02/14/2025 17:30 | 5000 | 95.37 |
02/14/2025 17:30 | 2361 | 95.37 |
02/14/2025 17:30 | 2353 | 95.37 |
02/14/2025 17:30 | 2353 | 95.37 |
02/14/2025 17:30 | 2353 | 95.37 |
02/14/2025 17:30 | 2353 | 95.37 |
02/14/2025 17:30 | 2353 | 95.37 |
02/14/2025 17:30 | 2353 | 95.37 |
02/14/2025 17:30 | 2353 | 95.37 |
02/14/2025 17:30 | 2353 | 95.37 |
02/14/2025 17:30 | 2353 | 95.37 |
02/14/2025 17:30 | 220 | 95.37 |
02/14/2025 17:30 | 794 | 95.37 |
02/14/2025 17:30 | 317 | 95.37 |
02/14/2025 17:30 | 62 | 95.37 |
02/14/2025 17:30 | 3243 | 95.37 |
02/14/2025 17:30 | 449 | 95.37 |
02/14/2025 17:30 | 2547 | 95.37 |
02/14/2025 17:30 | 89 | 95.37 |
02/14/2025 17:30 | 910 | 95.37 |
02/14/2025 17:30 | 32 | 95.37 |
02/14/2025 17:30 | 26 | 95.37 |
02/14/2025 17:30 | 360 | 95.37 |
02/14/2025 17:30 | 217 | 95.37 |
02/14/2025 17:30 | 476 | 95.37 |
02/14/2025 17:30 | 48 | 95.37 |
02/14/2025 17:30 | 13059 | 95.37 |
02/14/2025 17:30 | 112 | 95.37 |
02/14/2025 17:30 | 47 | 95.37 |
02/14/2025 17:30 | 2 | 95.37 |
02/14/2025 17:30 | 9998 | 95.37 |
02/14/2025 17:30 | 2953 | 95.37 |
02/14/2025 17:30 | 627 | 95.37 |
02/14/2025 17:30 | 50 | 95.37 |
02/14/2025 17:30 | 1985 | 95.37 |
02/14/2025 17:30 | 227 | 95.37 |
02/14/2025 17:30 | 587 | 95.37 |
02/14/2025 17:30 | 2075 | 95.37 |
02/14/2025 17:30 | 276 | 95.37 |
02/14/2025 17:30 | 795 | 95.37 |
02/14/2025 17:30 | 2176 | 95.37 |
02/14/2025 17:30 | 852 | 95.37 |
02/14/2025 17:30 | 235 | 95.37 |
02/14/2025 17:30 | 7543 | 95.37 |
02/14/2025 17:30 | 246 | 95.37 |
02/14/2025 17:30 | 80 | 95.37 |
02/14/2025 17:30 | 2455 | 95.37 |
02/14/2025 17:30 | 14275 | 95.37 |
02/14/2025 17:30 | 1417 | 95.37 |
02/14/2025 17:30 | 6530 | 95.37 |
02/14/2025 17:30 | 2700 | 95.37 |
02/14/2025 17:30 | 352 | 95.37 |
02/14/2025 17:30 | 29 | 95.37 |
02/14/2025 17:30 | 388 | 95.37 |
02/14/2025 17:30 | 42370 | 95.37 |
02/14/2025 17:30 | 83 | 95.37 |
02/14/2025 17:30 | 77 | 95.37 |
02/14/2025 17:30 | 68061 | 95.37 |
02/14/2025 17:30 | 7022 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 2005 | 95.37 |
02/14/2025 17:30 | 12 | 95.37 |
02/14/2025 17:30 | 1014 | 95.37 |
02/14/2025 17:30 | 11711 | 95.37 |
02/14/2025 17:30 | 89 | 95.37 |
02/14/2025 17:30 | 11 | 95.37 |
02/14/2025 17:30 | 1631 | 95.37 |
02/14/2025 17:30 | 1 | 95.37 |
02/14/2025 17:30 | 3 | 95.37 |
02/14/2025 17:30 | 138 | 95.37 |
02/14/2025 17:30 | 435 | 95.37 |
02/14/2025 17:30 | 174 | 95.37 |
02/14/2025 17:30 | 540 | 95.37 |
02/14/2025 17:30 | 13387 | 95.37 |
02/14/2025 17:30 | 38276 | 95.37 |
02/14/2025 17:30 | 1668 | 95.37 |
02/14/2025 17:30 | 19 | 95.37 |
02/14/2025 17:30 | 8 | 95.37 |
02/14/2025 17:30 | 132 | 95.37 |
02/14/2025 17:30 | 404 | 95.37 |
02/14/2025 17:30 | 12 | 95.37 |
02/14/2025 17:30 | 98 | 95.37 |
02/14/2025 17:30 | 48 | 95.37 |
02/14/2025 17:30 | 109 | 95.37 |
02/14/2025 17:30 | 188 | 95.37 |
02/14/2025 17:30 | 1575 | 95.37 |
02/14/2025 17:30 | 1643 | 95.37 |
02/14/2025 17:30 | 4932 | 95.37 |
02/14/2025 17:30 | 1644 | 95.37 |
02/14/2025 17:30 | 172 | 95.37 |
02/14/2025 17:30 | 4 | 95.37 |
02/14/2025 17:30 | 2 | 95.37 |
02/14/2025 17:30 | 173 | 95.37 |
02/14/2025 17:30 | 640 | 95.37 |
02/14/2025 17:30 | 519 | 95.37 |
02/14/2025 17:30 | 5620 | 95.37 |
02/14/2025 17:30 | 36349 | 95.37 |
02/14/2025 17:30 | 297 | 95.37 |
02/14/2025 17:30 | 278 | 95.37 |
02/14/2025 17:30 | 8 | 95.37 |
02/14/2025 17:30 | 240 | 95.37 |
02/14/2025 17:30 | 1223 | 95.37 |
02/14/2025 17:30 | 6823 | 95.37 |
02/14/2025 17:30 | 358 | 95.37 |
02/14/2025 17:30 | 32 | 95.37 |
02/14/2025 17:30 | 1 | 95.37 |
02/14/2025 17:30 | 1945 | 95.37 |
02/14/2025 17:30 | 306 | 95.37 |
02/14/2025 17:30 | 2953 | 95.37 |
02/14/2025 17:30 | 73000 | 95.37 |
02/14/2025 17:30 | 5563 | 95.37 |
02/14/2025 17:30 | 593 | 95.37 |
02/14/2025 17:30 | 188 | 95.37 |
02/14/2025 17:30 | 300 | 95.37 |
02/14/2025 17:30 | 142 | 95.37 |
02/14/2025 17:30 | 140 | 95.37 |
02/14/2025 17:30 | 425 | 95.37 |
02/14/2025 17:30 | 17 | 95.37 |
02/14/2025 17:30 | 30 | 95.37 |
02/14/2025 17:30 | 59 | 95.37 |
02/14/2025 17:30 | 1984 | 95.37 |
02/14/2025 17:30 | 341 | 95.37 |
02/14/2025 17:30 | 6 | 95.37 |
02/14/2025 17:30 | 120 | 95.37 |
02/14/2025 17:30 | 564 | 95.37 |
02/14/2025 17:30 | 289 | 95.37 |
02/14/2025 17:30 | 3476 | 95.37 |
02/14/2025 17:30 | 2025 | 95.37 |
02/14/2025 17:30 | 6320 | 95.37 |
02/14/2025 17:30 | 1529 | 95.37 |
02/14/2025 17:30 | 415 | 95.37 |
02/14/2025 17:30 | 1199 | 95.37 |
02/14/2025 17:30 | 293 | 95.37 |
02/14/2025 17:30 | 1233 | 95.37 |
02/14/2025 17:30 | 1767 | 95.37 |
02/14/2025 17:30 | 1030 | 95.37 |
02/14/2025 17:30 | 2365 | 95.37 |
02/14/2025 17:30 | 1724 | 95.37 |
02/14/2025 17:19 | 102 | 95.27 |
02/14/2025 17:19 | 104 | 95.27 |
02/14/2025 17:19 | 197 | 95.27 |
02/14/2025 17:19 | 203 | 95.25 |
02/14/2025 17:19 | 45 | 95.25 |
02/14/2025 17:19 | 10 | 95.26 |
02/14/2025 17:19 | 13 | 95.25 |
02/14/2025 17:19 | 1 | 95.25 |
02/14/2025 17:19 | 7 | 95.26 |
02/14/2025 17:19 | 100 | 95.27 |
02/14/2025 17:19 | 219 | 95.27 |
02/14/2025 17:19 | 10 | 95.27 |
02/14/2025 17:19 | 102 | 95.26 |
02/14/2025 17:19 | 119 | 95.26 |
02/14/2025 17:19 | 129 | 95.26 |
02/14/2025 17:19 | 219 | 95.26 |
02/14/2025 17:19 | 138 | 95.26 |
02/14/2025 17:19 | 209 | 95.26 |
02/14/2025 17:19 | 191 | 95.26 |
02/14/2025 17:19 | 153 | 95.26 |
02/14/2025 17:19 | 102 | 95.26 |
02/14/2025 17:19 | 35 | 95.26 |
02/14/2025 17:19 | 104 | 95.26 |
02/14/2025 17:19 | 219 | 95.26 |
02/14/2025 17:19 | 118 | 95.26 |
02/14/2025 17:19 | 34 | 95.29 |
02/14/2025 17:19 | 131 | 95.28 |
02/14/2025 17:19 | 119 | 95.28 |
02/14/2025 17:19 | 119 | 95.28 |
02/14/2025 17:19 | 219 | 95.28 |
02/14/2025 17:19 | 110 | 95.28 |
02/14/2025 17:19 | 203 | 95.28 |
02/14/2025 17:19 | 165 | 95.28 |
02/14/2025 17:19 | 219 | 95.27 |
02/14/2025 17:19 | 32 | 95.28 |
02/14/2025 17:19 | 34 | 95.29 |
02/14/2025 17:19 | 119 | 95.29 |
02/14/2025 17:19 | 45 | 95.29 |
02/14/2025 17:19 | 172 | 95.30 |
02/14/2025 17:19 | 47 | 95.30 |
02/14/2025 17:19 | 239 | 95.30 |
02/14/2025 17:19 | 216 | 95.30 |
02/14/2025 17:19 | 241 | 95.30 |
02/14/2025 17:19 | 196 | 95.30 |
02/14/2025 17:19 | 1 | 95.30 |
02/14/2025 17:19 | 32 | 95.30 |
02/14/2025 17:19 | 10 | 95.30 |
02/14/2025 17:19 | 10 | 95.31 |
02/14/2025 17:19 | 119 | 95.31 |
02/14/2025 17:19 | 83 | 95.31 |
02/14/2025 17:19 | 4 | 95.30 |
02/14/2025 17:19 | 3 | 95.30 |
02/14/2025 17:18 | 12 | 95.30 |
02/14/2025 17:18 | 7 | 95.30 |
02/14/2025 17:18 | 10 | 95.29 |
02/14/2025 17:18 | 1 | 95.29 |
02/14/2025 17:18 | 12 | 95.28 |
02/14/2025 17:18 | 10 | 95.28 |
02/14/2025 17:18 | 217 | 95.29 |
02/14/2025 17:18 | 10 | 95.30 |
02/14/2025 17:18 | 367 | 95.31 |
02/14/2025 17:18 | 31 | 95.31 |
02/14/2025 17:18 | 137 | 95.31 |
02/14/2025 17:18 | 330 | 95.31 |
02/14/2025 17:18 | 42 | 95.31 |
02/14/2025 17:18 | 27 | 95.31 |
02/14/2025 17:18 | 119 | 95.31 |
02/14/2025 17:18 | 2 | 95.31 |
02/14/2025 17:18 | 10 | 95.30 |
02/14/2025 17:18 | 156 | 95.30 |
02/14/2025 17:18 | 10 | 95.30 |
02/14/2025 17:18 | 135 | 95.30 |
02/14/2025 17:18 | 5 | 95.30 |
02/14/2025 17:18 | 10 | 95.29 |
02/14/2025 17:17 | 19 | 95.29 |
02/14/2025 17:17 | 20 | 95.29 |
02/14/2025 17:17 | 207 | 95.29 |
02/14/2025 17:17 | 135 | 95.29 |
02/14/2025 17:17 | 197 | 95.29 |
02/14/2025 17:17 | 197 | 95.29 |
02/14/2025 17:17 | 2 | 95.28 |
02/14/2025 17:17 | 207 | 95.27 |
02/14/2025 17:17 | 10 | 95.26 |
02/14/2025 17:17 | 10 | 95.25 |
02/14/2025 17:17 | 197 | 95.26 |
02/14/2025 17:17 | 207 | 95.26 |
02/14/2025 17:17 | 121 | 95.26 |
02/14/2025 17:17 | 102 | 95.26 |
02/14/2025 17:17 | 119 | 95.26 |
02/14/2025 17:17 | 119 | 95.26 |
02/14/2025 17:17 | 208 | 95.26 |
02/14/2025 17:17 | 11 | 95.26 |
02/14/2025 17:17 | 372 | 95.27 |
02/14/2025 17:17 | 7 | 95.27 |
02/14/2025 17:17 | 8 | 95.26 |
02/14/2025 17:17 | 119 | 95.26 |
02/14/2025 17:17 | 6 | 95.25 |
02/14/2025 17:17 | 192 | 95.25 |
02/14/2025 17:17 | 127 | 95.25 |
02/14/2025 17:17 | 104 | 95.25 |
02/14/2025 17:17 | 10 | 95.25 |
02/14/2025 17:17 | 219 | 95.25 |
02/14/2025 17:17 | 47 | 95.25 |
02/14/2025 17:17 | 130 | 95.25 |
02/14/2025 17:17 | 219 | 95.26 |
02/14/2025 17:17 | 120 | 95.26 |
02/14/2025 17:17 | 10 | 95.26 |
02/14/2025 17:17 | 111 | 95.26 |
02/14/2025 17:17 | 119 | 95.26 |
02/14/2025 17:17 | 130 | 95.26 |
02/14/2025 17:17 | 209 | 95.26 |
02/14/2025 17:17 | 10 | 95.26 |
02/14/2025 17:17 | 119 | 95.26 |
02/14/2025 17:17 | 186 | 95.26 |
02/14/2025 17:17 | 112 | 95.26 |
02/14/2025 17:17 | 169 | 95.26 |
02/14/2025 17:17 | 50 | 95.26 |
02/14/2025 17:17 | 107 | 95.27 |
02/14/2025 17:17 | 219 | 95.27 |
02/14/2025 17:17 | 600 | 95.26 |
02/14/2025 17:17 | 300 | 95.26 |
02/14/2025 17:17 | 146 | 95.26 |
02/14/2025 17:17 | 229 | 95.26 |
02/14/2025 17:17 | 119 | 95.26 |
02/14/2025 17:17 | 33 | 95.26 |
02/14/2025 17:17 | 104 | 95.26 |
02/14/2025 17:17 | 125 | 95.26 |
02/14/2025 17:17 | 204 | 95.26 |
02/14/2025 17:17 | 219 | 95.26 |
02/14/2025 17:17 | 10 | 95.25 |
02/14/2025 17:17 | 33 | 95.25 |
02/14/2025 17:17 | 130 | 95.25 |
02/14/2025 17:17 | 119 | 95.25 |
02/14/2025 17:17 | 124 | 95.25 |
02/14/2025 17:17 | 200 | 95.25 |
02/14/2025 17:17 | 219 | 95.25 |
02/14/2025 17:17 | 181 | 95.24 |
02/14/2025 17:17 | 119 | 95.24 |
02/14/2025 17:17 | 125 | 95.24 |
02/14/2025 17:17 | 224 | 95.24 |
02/14/2025 17:17 | 341 | 95.24 |
02/14/2025 17:16 | 465 | 95.23 |
02/14/2025 17:16 | 197 | 95.23 |
02/14/2025 17:16 | 100 | 95.22 |
02/14/2025 17:16 | 129 | 95.22 |
02/14/2025 17:16 | 124 | 95.22 |
02/14/2025 17:16 | 219 | 95.22 |
02/14/2025 17:16 | 14 | 95.22 |
02/14/2025 17:16 | 179 | 95.22 |
02/14/2025 17:16 | 200 | 95.22 |
02/14/2025 17:16 | 1 | 95.22 |
02/14/2025 17:16 | 155 | 95.22 |
02/14/2025 17:16 | 7 | 95.22 |
02/14/2025 17:16 | 143 | 95.22 |
02/14/2025 17:16 | 10 | 95.22 |
02/14/2025 17:16 | 57 | 95.21 |
02/14/2025 17:16 | 195 | 95.21 |
02/14/2025 17:16 | 119 | 95.21 |
02/14/2025 17:16 | 219 | 95.21 |
02/14/2025 17:16 | 250 | 95.21 |
02/14/2025 17:16 | 119 | 95.22 |
02/14/2025 17:16 | 11 | 95.22 |
02/14/2025 17:16 | 400 | 95.22 |
02/14/2025 17:16 | 10 | 95.23 |
02/14/2025 17:16 | 130 | 95.22 |
02/14/2025 17:16 | 219 | 95.22 |
02/14/2025 17:16 | 75 | 95.22 |
02/14/2025 17:16 | 119 | 95.22 |
02/14/2025 17:16 | 39 | 95.22 |
02/14/2025 17:16 | 219 | 95.22 |
02/14/2025 17:16 | 119 | 95.22 |
02/14/2025 17:16 | 125 | 95.22 |
02/14/2025 17:16 | 119 | 95.23 |
02/14/2025 17:16 | 10 | 95.23 |
02/14/2025 17:16 | 200 | 95.23 |
02/14/2025 17:16 | 119 | 95.23 |
02/14/2025 17:16 | 119 | 95.24 |
02/14/2025 17:16 | 5 | 95.24 |
02/14/2025 17:16 | 199 | 95.25 |
02/14/2025 17:16 | 60 | 95.25 |
02/14/2025 17:16 | 48 | 95.25 |
02/14/2025 17:16 | 119 | 95.25 |
02/14/2025 17:16 | 100 | 95.25 |
02/14/2025 17:16 | 66 | 95.25 |
02/14/2025 17:16 | 50 | 95.25 |
02/14/2025 17:16 | 10 | 95.25 |
02/14/2025 17:16 | 10 | 95.26 |
02/14/2025 17:16 | 119 | 95.26 |
02/14/2025 17:16 | 10 | 95.26 |
02/14/2025 17:16 | 119 | 95.26 |
02/14/2025 17:16 | 291 | 95.26 |
02/14/2025 17:16 | 110 | 95.26 |
02/14/2025 17:16 | 7 | 95.26 |
02/14/2025 17:16 | 40 | 95.26 |
02/14/2025 17:16 | 46 | 95.26 |
02/14/2025 17:16 | 10 | 95.27 |
02/14/2025 17:16 | 43 | 95.27 |
02/14/2025 17:16 | 99 | 95.28 |
02/14/2025 17:16 | 36 | 95.27 |
02/14/2025 17:16 | 73 | 95.26 |
02/14/2025 17:16 | 138 | 95.26 |
02/14/2025 17:16 | 219 | 95.26 |
02/14/2025 17:16 | 10 | 95.27 |
02/14/2025 17:16 | 127 | 95.27 |
02/14/2025 17:16 | 370 | 95.27 |
02/14/2025 17:16 | 10 | 95.27 |
02/14/2025 17:16 | 150 | 95.27 |
02/14/2025 17:16 | 169 | 95.27 |
02/14/2025 17:16 | 55 | 95.26 |
02/14/2025 17:16 | 17 | 95.26 |
02/14/2025 17:16 | 102 | 95.26 |
02/14/2025 17:16 | 102 | 95.27 |
02/14/2025 17:16 | 119 | 95.27 |
02/14/2025 17:16 | 119 | 95.27 |
02/14/2025 17:16 | 127 | 95.27 |
02/14/2025 17:16 | 219 | 95.27 |
02/14/2025 17:16 | 209 | 95.27 |
02/14/2025 17:16 | 128 | 95.27 |
02/14/2025 17:16 | 71 | 95.27 |
02/14/2025 17:16 | 10 | 95.27 |
02/14/2025 17:16 | 119 | 95.27 |
02/14/2025 17:16 | 187 | 95.28 |
02/14/2025 17:16 | 12 | 95.28 |
02/14/2025 17:16 | 90 | 95.28 |
02/14/2025 17:16 | 20 | 95.28 |
02/14/2025 17:16 | 282 | 95.28 |
02/14/2025 17:16 | 221 | 95.28 |
02/14/2025 17:16 | 87 | 95.28 |
02/14/2025 17:16 | 117 | 95.28 |
02/14/2025 17:16 | 102 | 95.28 |
02/14/2025 17:15 | 139 | 95.27 |
02/14/2025 17:15 | 61 | 95.27 |
02/14/2025 17:15 | 119 | 95.27 |
02/14/2025 17:15 | 195 | 95.27 |
02/14/2025 17:15 | 188 | 95.27 |
02/14/2025 17:15 | 10 | 95.27 |
02/14/2025 17:15 | 6 | 95.27 |
02/14/2025 17:15 | 12 | 95.27 |
02/14/2025 17:15 | 3 | 95.27 |
02/14/2025 17:15 | 31 | 95.27 |
02/14/2025 17:15 | 85 | 95.27 |
02/14/2025 17:15 | 10 | 95.27 |
02/14/2025 17:15 | 1 | 95.27 |
02/14/2025 17:15 | 119 | 95.27 |
02/14/2025 17:15 | 25 | 95.27 |
02/14/2025 17:15 | 317 | 95.27 |
02/14/2025 17:15 | 17 | 95.27 |
02/14/2025 17:15 | 102 | 95.27 |
02/14/2025 17:15 | 102 | 95.28 |
02/14/2025 17:15 | 102 | 95.28 |
02/14/2025 17:15 | 204 | 95.28 |
02/14/2025 17:15 | 59 | 95.28 |
02/14/2025 17:15 | 42 | 95.28 |
02/14/2025 17:15 | 119 | 95.28 |
02/14/2025 17:15 | 219 | 95.28 |
02/14/2025 17:15 | 34 | 95.29 |
02/14/2025 17:15 | 161 | 95.29 |
02/14/2025 17:15 | 58 | 95.29 |
02/14/2025 17:15 | 2 | 95.30 |
02/14/2025 17:15 | 135 | 95.30 |
02/14/2025 17:15 | 219 | 95.29 |
02/14/2025 17:15 | 119 | 95.29 |
02/14/2025 17:15 | 104 | 95.30 |
02/14/2025 17:15 | 100 | 95.30 |
02/14/2025 17:15 | 124 | 95.30 |
02/14/2025 17:15 | 6 | 95.30 |
02/14/2025 17:15 | 1 | 95.30 |
02/14/2025 17:15 | 9 | 95.30 |
02/14/2025 17:15 | 11 | 95.30 |
02/14/2025 17:15 | 1 | 95.30 |
02/14/2025 17:15 | 75 | 95.30 |
02/14/2025 17:15 | 27 | 95.30 |
02/14/2025 17:15 | 102 | 95.30 |
02/14/2025 17:14 | 1 | 95.30 |
02/14/2025 17:14 | 119 | 95.29 |
02/14/2025 17:14 | 1 | 95.30 |
02/14/2025 17:14 | 39 | 95.29 |
02/14/2025 17:14 | 80 | 95.29 |
02/14/2025 17:14 | 37 | 95.29 |
02/14/2025 17:14 | 63 | 95.29 |
02/14/2025 17:14 | 56 | 95.29 |
02/14/2025 17:14 | 31 | 95.29 |
02/14/2025 17:14 | 219 | 95.29 |
02/14/2025 17:14 | 10 | 95.30 |
02/14/2025 17:14 | 3 | 95.32 |
02/14/2025 17:14 | 6 | 95.31 |
02/14/2025 17:14 | 67 | 95.31 |
02/14/2025 17:14 | 1 | 95.30 |
02/14/2025 17:14 | 135 | 95.29 |
02/14/2025 17:14 | 53 | 95.30 |
02/14/2025 17:14 | 72 | 95.30 |
02/14/2025 17:14 | 113 | 95.30 |
02/14/2025 17:14 | 219 | 95.30 |
02/14/2025 17:13 | 243 | 95.31 |
02/14/2025 17:13 | 144 | 95.31 |
02/14/2025 17:13 | 40 | 95.31 |
02/14/2025 17:13 | 119 | 95.30 |
02/14/2025 17:13 | 102 | 95.30 |
02/14/2025 17:13 | 61 | 95.30 |
02/14/2025 17:13 | 41 | 95.30 |
02/14/2025 17:13 | 406 | 95.29 |
02/14/2025 17:13 | 10 | 95.29 |
02/14/2025 17:13 | 150 | 95.28 |
02/14/2025 17:13 | 63 | 95.28 |
02/14/2025 17:13 | 56 | 95.28 |
02/14/2025 17:13 | 130 | 95.28 |
02/14/2025 17:13 | 116 | 95.28 |
02/14/2025 17:13 | 119 | 95.28 |
02/14/2025 17:13 | 43 | 95.28 |
02/14/2025 17:13 | 219 | 95.28 |
02/14/2025 17:13 | 1 | 95.29 |
02/14/2025 17:13 | 10 | 95.29 |
02/14/2025 17:13 | 7 | 95.29 |
02/14/2025 17:13 | 109 | 95.29 |
02/14/2025 17:13 | 1 | 95.29 |
02/14/2025 17:13 | 1 | 95.29 |
02/14/2025 17:13 | 100 | 95.29 |
02/14/2025 17:13 | 53 | 95.29 |
02/14/2025 17:13 | 102 | 95.29 |
02/14/2025 17:13 | 125 | 95.29 |
02/14/2025 17:13 | 66 | 95.29 |
02/14/2025 17:13 | 191 | 95.29 |
02/14/2025 17:13 | 63 | 95.30 |
02/14/2025 17:13 | 1500 | 95.30 |
02/14/2025 17:13 | 948 | 95.30 |
02/14/2025 17:13 | 52 | 95.30 |
02/14/2025 17:13 | 50 | 95.30 |
02/14/2025 17:13 | 148 | 95.31 |
02/14/2025 17:13 | 2 | 95.32 |
02/14/2025 17:13 | 10 | 95.31 |
02/14/2025 17:13 | 11 | 95.32 |
02/14/2025 17:13 | 10 | 95.33 |
02/14/2025 17:13 | 46 | 95.32 |
02/14/2025 17:13 | 93 | 95.33 |
02/14/2025 17:13 | 136 | 95.32 |
02/14/2025 17:13 | 10 | 95.32 |
02/14/2025 17:13 | 43 | 95.32 |
02/14/2025 17:13 | 3 | 95.32 |
02/14/2025 17:13 | 119 | 95.32 |
02/14/2025 17:13 | 104 | 95.33 |
02/14/2025 17:13 | 97 | 95.33 |
02/14/2025 17:13 | 363 | 95.33 |
02/14/2025 17:13 | 10 | 95.32 |
02/14/2025 17:13 | 6 | 95.32 |
02/14/2025 17:12 | 140 | 95.32 |
02/14/2025 17:12 | 114 | 95.32 |
02/14/2025 17:12 | 1 | 95.32 |
02/14/2025 17:12 | 130 | 95.32 |
02/14/2025 17:12 | 10 | 95.32 |
02/14/2025 17:12 | 28 | 95.31 |
02/14/2025 17:12 | 18 | 95.31 |
02/14/2025 17:12 | 105 | 95.31 |
02/14/2025 17:12 | 102 | 95.31 |
02/14/2025 17:12 | 191 | 95.32 |
02/14/2025 17:12 | 145 | 95.32 |
02/14/2025 17:12 | 53 | 95.32 |
02/14/2025 17:12 | 19 | 95.32 |
02/14/2025 17:12 | 46 | 95.32 |
02/14/2025 17:12 | 1354 | 95.32 |
02/14/2025 17:12 | 5 | 95.33 |
02/14/2025 17:12 | 20 | 95.33 |
02/14/2025 17:12 | 98 | 95.33 |
02/14/2025 17:12 | 15 | 95.33 |
02/14/2025 17:12 | 16 | 95.33 |
02/14/2025 17:12 | 131 | 95.33 |
02/14/2025 17:12 | 73 | 95.33 |
02/14/2025 17:12 | 121 | 95.33 |
02/14/2025 17:12 | 185 | 95.33 |
02/14/2025 17:12 | 59 | 95.34 |
02/14/2025 17:12 | 179 | 95.34 |
02/14/2025 17:12 | 127 | 95.34 |
02/14/2025 17:12 | 119 | 95.34 |
02/14/2025 17:12 | 31 | 95.34 |
02/14/2025 17:12 | 88 | 95.34 |
02/14/2025 17:12 | 126 | 95.34 |
02/14/2025 17:12 | 219 | 95.34 |
02/14/2025 17:11 | 82 | 95.34 |
02/14/2025 17:11 | 96 | 95.34 |
02/14/2025 17:11 | 10 | 95.35 |
02/14/2025 17:11 | 163 | 95.35 |
02/14/2025 17:11 | 54 | 95.35 |
02/14/2025 17:11 | 60 | 95.35 |
02/14/2025 17:11 | 229 | 95.35 |
02/14/2025 17:11 | 10 | 95.35 |
02/14/2025 17:11 | 15 | 95.35 |
02/14/2025 17:11 | 400 | 95.35 |
02/14/2025 17:11 | 119 | 95.35 |
02/14/2025 17:11 | 68 | 95.35 |
02/14/2025 17:11 | 67 | 95.35 |
02/14/2025 17:11 | 102 | 95.34 |
02/14/2025 17:11 | 74 | 95.34 |
02/14/2025 17:11 | 119 | 95.34 |
02/14/2025 17:11 | 130 | 95.34 |
02/14/2025 17:11 | 219 | 95.34 |
02/14/2025 17:11 | 102 | 95.34 |
02/14/2025 17:11 | 129 | 95.34 |
02/14/2025 17:11 | 45 | 95.34 |
02/14/2025 17:11 | 95 | 95.34 |
02/14/2025 17:11 | 100 | 95.35 |
02/14/2025 17:11 | 99 | 95.35 |
02/14/2025 17:11 | 1 | 95.34 |
02/14/2025 17:11 | 71 | 95.34 |
02/14/2025 17:11 | 20 | 95.34 |
02/14/2025 17:11 | 1 | 95.34 |
02/14/2025 17:11 | 10 | 95.34 |
02/14/2025 17:11 | 66 | 95.33 |
02/14/2025 17:11 | 153 | 95.33 |
02/14/2025 17:11 | 66 | 95.33 |
02/14/2025 17:11 | 2 | 95.33 |
02/14/2025 17:11 | 114 | 95.33 |
02/14/2025 17:11 | 102 | 95.33 |
02/14/2025 17:11 | 102 | 95.33 |
02/14/2025 17:11 | 50 | 95.33 |
02/14/2025 17:11 | 121 | 95.33 |
02/14/2025 17:11 | 191 | 95.34 |
02/14/2025 17:11 | 133 | 95.34 |
02/14/2025 17:11 | 10 | 95.34 |
02/14/2025 17:10 | 50 | 95.34 |
02/14/2025 17:10 | 130 | 95.34 |
02/14/2025 17:10 | 93 | 95.35 |
02/14/2025 17:10 | 53 | 95.35 |
02/14/2025 17:10 | 58 | 95.35 |
02/14/2025 17:10 | 140 | 95.35 |
02/14/2025 17:10 | 10 | 95.35 |
02/14/2025 17:10 | 54 | 95.35 |
02/14/2025 17:10 | 11 | 95.35 |
02/14/2025 17:10 | 339 | 95.35 |
02/14/2025 17:10 | 5 | 95.35 |
02/14/2025 17:10 | 167 | 95.35 |
02/14/2025 17:10 | 30 | 95.35 |
02/14/2025 17:10 | 200 | 95.36 |
02/14/2025 17:10 | 10 | 95.35 |
02/14/2025 17:10 | 302 | 95.35 |
02/14/2025 17:10 | 238 | 95.35 |
02/14/2025 17:10 | 18 | 95.34 |
02/14/2025 17:10 | 31 | 95.34 |
02/14/2025 17:10 | 102 | 95.34 |
02/14/2025 17:10 | 100 | 95.34 |
02/14/2025 17:10 | 39 | 95.33 |
02/14/2025 17:10 | 100 | 95.33 |
02/14/2025 17:10 | 146 | 95.32 |
02/14/2025 17:10 | 88 | 95.33 |
02/14/2025 17:10 | 123 | 95.33 |
02/14/2025 17:10 | 207 | 95.33 |
02/14/2025 17:10 | 119 | 95.33 |
02/14/2025 17:10 | 114 | 95.33 |
02/14/2025 17:10 | 3 | 95.34 |
02/14/2025 17:10 | 10 | 95.34 |
02/14/2025 17:10 | 21 | 95.34 |
02/14/2025 17:10 | 25 | 95.34 |
02/14/2025 17:10 | 2 | 95.34 |
02/14/2025 17:10 | 10 | 95.34 |
02/14/2025 17:10 | 9 | 95.34 |
02/14/2025 17:10 | 97 | 95.34 |
02/14/2025 17:09 | 121 | 95.34 |
02/14/2025 17:09 | 68 | 95.34 |
02/14/2025 17:09 | 219 | 95.34 |
02/14/2025 17:09 | 45 | 95.34 |
02/14/2025 17:09 | 10 | 95.34 |
02/14/2025 17:09 | 90 | 95.34 |
02/14/2025 17:09 | 50 | 95.34 |
02/14/2025 17:09 | 175 | 95.34 |
02/14/2025 17:09 | 102 | 95.34 |
02/14/2025 17:09 | 92 | 95.34 |
02/14/2025 17:09 | 10 | 95.34 |
02/14/2025 17:09 | 97 | 95.34 |
02/14/2025 17:09 | 10 | 95.36 |
02/14/2025 17:09 | 10 | 95.36 |
02/14/2025 17:09 | 25 | 95.36 |
02/14/2025 17:09 | 119 | 95.35 |
02/14/2025 17:09 | 109 | 95.36 |
02/14/2025 17:09 | 3 | 95.36 |
02/14/2025 17:09 | 35 | 95.36 |
02/14/2025 17:09 | 43 | 95.36 |
02/14/2025 17:09 | 10 | 95.36 |
02/14/2025 17:09 | 120 | 95.36 |
02/14/2025 17:09 | 23 | 95.36 |
02/14/2025 17:09 | 194 | 95.36 |
02/14/2025 17:09 | 10 | 95.36 |
02/14/2025 17:08 | 100 | 95.38 |
02/14/2025 17:08 | 100 | 95.37 |
02/14/2025 17:08 | 5 | 95.37 |
02/14/2025 17:08 | 102 | 95.37 |
02/14/2025 17:08 | 102 | 95.37 |
02/14/2025 17:08 | 5 | 95.36 |
02/14/2025 17:08 | 219 | 95.36 |
02/14/2025 17:08 | 196 | 95.36 |
02/14/2025 17:08 | 10 | 95.37 |
02/14/2025 17:08 | 128 | 95.37 |
02/14/2025 17:08 | 203 | 95.37 |
02/14/2025 17:08 | 150 | 95.37 |
02/14/2025 17:08 | 10 | 95.37 |
02/14/2025 17:08 | 99 | 95.37 |
02/14/2025 17:08 | 96 | 95.37 |
02/14/2025 17:08 | 124 | 95.38 |
02/14/2025 17:08 | 97 | 95.38 |
02/14/2025 17:08 | 102 | 95.38 |
02/14/2025 17:08 | 102 | 95.37 |
02/14/2025 17:08 | 12 | 95.36 |
02/14/2025 17:08 | 219 | 95.36 |
02/14/2025 17:08 | 119 | 95.37 |
02/14/2025 17:08 | 119 | 95.37 |
02/14/2025 17:08 | 94 | 95.37 |
02/14/2025 17:08 | 201 | 95.37 |
02/14/2025 17:08 | 219 | 95.37 |
02/14/2025 17:08 | 125 | 95.38 |
02/14/2025 17:08 | 105 | 95.38 |
02/14/2025 17:08 | 193 | 95.38 |
02/14/2025 17:08 | 10 | 95.39 |
02/14/2025 17:08 | 98 | 95.39 |
02/14/2025 17:08 | 15 | 95.39 |
02/14/2025 17:07 | 81 | 95.40 |
02/14/2025 17:07 | 10 | 95.40 |
02/14/2025 17:07 | 6 | 95.40 |
02/14/2025 17:07 | 203 | 95.40 |
02/14/2025 17:07 | 178 | 95.40 |
02/14/2025 17:07 | 10 | 95.40 |
02/14/2025 17:07 | 260 | 95.40 |
02/14/2025 17:07 | 171 | 95.40 |
02/14/2025 17:07 | 191 | 95.41 |
02/14/2025 17:07 | 165 | 95.41 |
02/14/2025 17:07 | 10 | 95.41 |
02/14/2025 17:07 | 94 | 95.43 |
02/14/2025 17:07 | 4 | 95.42 |
02/14/2025 17:07 | 2 | 95.41 |
02/14/2025 17:07 | 154 | 95.41 |
02/14/2025 17:07 | 39 | 95.41 |
02/14/2025 17:07 | 2 | 95.41 |
02/14/2025 17:07 | 7 | 95.40 |
02/14/2025 17:07 | 25 | 95.40 |
02/14/2025 17:07 | 30 | 95.40 |
02/14/2025 17:07 | 86 | 95.40 |
02/14/2025 17:06 | 119 | 95.40 |
02/14/2025 17:06 | 127 | 95.40 |
02/14/2025 17:06 | 219 | 95.40 |
02/14/2025 17:06 | 119 | 95.40 |
02/14/2025 17:06 | 60 | 95.40 |
02/14/2025 17:06 | 200 | 95.40 |
02/14/2025 17:06 | 199 | 95.40 |
02/14/2025 17:06 | 21 | 95.40 |
02/14/2025 17:06 | 152 | 95.41 |
02/14/2025 17:06 | 10 | 95.41 |
02/14/2025 17:06 | 219 | 95.41 |
02/14/2025 17:06 | 99 | 95.40 |
02/14/2025 17:06 | 104 | 95.40 |
02/14/2025 17:06 | 197 | 95.40 |
02/14/2025 17:06 | 10 | 95.41 |
02/14/2025 17:06 | 100 | 95.43 |
02/14/2025 17:06 | 100 | 95.42 |
02/14/2025 17:06 | 99 | 95.42 |
02/14/2025 17:06 | 1 | 95.41 |
02/14/2025 17:06 | 2 | 95.40 |
02/14/2025 17:06 | 205 | 95.40 |
02/14/2025 17:06 | 78 | 95.41 |
02/14/2025 17:06 | 113 | 95.41 |
02/14/2025 17:06 | 1 | 95.40 |
02/14/2025 17:06 | 200 | 95.39 |
02/14/2025 17:06 | 9 | 95.39 |
02/14/2025 17:06 | 115 | 95.38 |
02/14/2025 17:06 | 124 | 95.38 |
02/14/2025 17:06 | 1 | 95.38 |
02/14/2025 17:06 | 34 | 95.38 |
02/14/2025 17:06 | 2 | 95.38 |
02/14/2025 17:06 | 172 | 95.39 |
02/14/2025 17:06 | 216 | 95.38 |
02/14/2025 17:06 | 36 | 95.37 |
02/14/2025 17:06 | 316 | 95.37 |
02/14/2025 17:06 | 67 | 95.37 |
02/14/2025 17:06 | 18 | 95.37 |
02/14/2025 17:06 | 12 | 95.37 |
02/14/2025 17:06 | 309 | 95.36 |
02/14/2025 17:06 | 80 | 95.36 |
02/14/2025 17:06 | 10 | 95.36 |
02/14/2025 17:06 | 312 | 95.36 |
02/14/2025 17:06 | 79 | 95.36 |
02/14/2025 17:05 | 106 | 95.37 |
02/14/2025 17:05 | 201 | 95.37 |
02/14/2025 17:05 | 411 | 95.37 |
02/14/2025 17:05 | 337 | 95.38 |
02/14/2025 17:05 | 216 | 95.38 |
02/14/2025 17:05 | 700 | 95.38 |
02/14/2025 17:05 | 104 | 95.37 |
02/14/2025 17:05 | 102 | 95.38 |
02/14/2025 17:05 | 19 | 95.38 |
02/14/2025 17:05 | 100 | 95.38 |
02/14/2025 17:05 | 66 | 95.39 |
02/14/2025 17:05 | 119 | 95.40 |
02/14/2025 17:05 | 102 | 95.40 |
02/14/2025 17:05 | 4 | 95.40 |
02/14/2025 17:05 | 2 | 95.40 |
02/14/2025 17:05 | 102 | 95.40 |
02/14/2025 17:05 | 302 | 95.40 |
02/14/2025 17:05 | 306 | 95.40 |
02/14/2025 17:05 | 392 | 95.40 |
02/14/2025 17:05 | 106 | 95.42 |
02/14/2025 17:05 | 67 | 95.42 |
02/14/2025 17:05 | 97 | 95.43 |
02/14/2025 17:05 | 1 | 95.44 |
02/14/2025 17:04 | 45 | 95.45 |
02/14/2025 17:04 | 23 | 95.45 |
02/14/2025 17:04 | 38 | 95.45 |
02/14/2025 17:04 | 102 | 95.45 |
02/14/2025 17:04 | 200 | 95.47 |
02/14/2025 17:04 | 10 | 95.46 |
02/14/2025 17:04 | 4 | 95.46 |
02/14/2025 17:04 | 3 | 95.46 |
02/14/2025 17:04 | 99 | 95.46 |
02/14/2025 17:04 | 21 | 95.46 |
02/14/2025 17:04 | 36 | 95.45 |
02/14/2025 17:04 | 92 | 95.45 |
02/14/2025 17:04 | 100 | 95.46 |
02/14/2025 17:04 | 97 | 95.46 |
02/14/2025 17:04 | 600 | 95.46 |
02/14/2025 17:04 | 119 | 95.46 |
02/14/2025 17:04 | 80 | 95.46 |
02/14/2025 17:04 | 179 | 95.46 |
02/14/2025 17:04 | 93 | 95.47 |
02/14/2025 17:04 | 9 | 95.47 |
02/14/2025 17:04 | 119 | 95.47 |
02/14/2025 17:04 | 100 | 95.48 |
02/14/2025 17:04 | 10 | 95.48 |
02/14/2025 17:04 | 20 | 95.48 |
02/14/2025 17:04 | 111 | 95.48 |
02/14/2025 17:04 | 75 | 95.50 |
02/14/2025 17:04 | 36 | 95.51 |
02/14/2025 17:04 | 60 | 95.52 |
02/14/2025 17:04 | 102 | 95.51 |
02/14/2025 17:04 | 219 | 95.51 |
02/14/2025 17:04 | 113 | 95.51 |
02/14/2025 17:04 | 6 | 95.51 |
02/14/2025 17:03 | 96 | 95.53 |
02/14/2025 17:03 | 41 | 95.53 |
02/14/2025 17:03 | 193 | 95.54 |
02/14/2025 17:03 | 11 | 95.54 |
02/14/2025 17:03 | 10 | 95.56 |
02/14/2025 17:03 | 151 | 95.56 |
02/14/2025 17:03 | 41 | 95.56 |
02/14/2025 17:03 | 110 | 95.57 |
02/14/2025 17:03 | 126 | 95.57 |
02/14/2025 17:03 | 102 | 95.57 |
02/14/2025 17:03 | 102 | 95.57 |
02/14/2025 17:03 | 100 | 95.58 |
02/14/2025 17:03 | 10 | 95.57 |
02/14/2025 17:03 | 10 | 95.57 |
02/14/2025 17:03 | 6 | 95.58 |
02/14/2025 17:03 | 50 | 95.58 |
02/14/2025 17:03 | 38 | 95.58 |
02/14/2025 17:03 | 120 | 95.57 |
02/14/2025 17:03 | 102 | 95.57 |
02/14/2025 17:03 | 38 | 95.57 |
02/14/2025 17:03 | 219 | 95.57 |
02/14/2025 17:03 | 107 | 95.58 |
02/14/2025 17:03 | 102 | 95.58 |
02/14/2025 17:03 | 202 | 95.59 |
02/14/2025 17:03 | 131 | 95.59 |
02/14/2025 17:03 | 58 | 95.61 |
02/14/2025 17:03 | 453 | 95.60 |
02/14/2025 17:03 | 10 | 95.60 |
02/14/2025 17:02 | 140 | 95.61 |
02/14/2025 17:02 | 19 | 95.61 |
02/14/2025 17:02 | 100 | 95.61 |
02/14/2025 17:02 | 100 | 95.60 |
02/14/2025 17:02 | 19 | 95.58 |
02/14/2025 17:02 | 1 | 95.57 |
02/14/2025 17:02 | 56 | 95.57 |
02/14/2025 17:02 | 110 | 95.57 |
02/14/2025 17:02 | 285 | 95.57 |
02/14/2025 17:02 | 26 | 95.57 |
02/14/2025 17:02 | 102 | 95.57 |
02/14/2025 17:02 | 102 | 95.57 |
02/14/2025 17:02 | 70 | 95.57 |
02/14/2025 17:02 | 14 | 95.56 |
02/14/2025 17:02 | 11 | 95.56 |
02/14/2025 17:02 | 216 | 95.55 |
02/14/2025 17:02 | 10 | 95.55 |
02/14/2025 17:02 | 17 | 95.55 |
02/14/2025 17:02 | 10 | 95.55 |
02/14/2025 17:02 | 90 | 95.54 |
02/14/2025 17:02 | 10 | 95.54 |
02/14/2025 17:02 | 100 | 95.55 |
02/14/2025 17:01 | 100 | 95.56 |
02/14/2025 17:01 | 25 | 95.55 |
02/14/2025 17:01 | 63 | 95.55 |
02/14/2025 17:01 | 39 | 95.55 |
02/14/2025 17:01 | 11 | 95.54 |
02/14/2025 17:01 | 16 | 95.54 |
02/14/2025 17:01 | 37 | 95.55 |
02/14/2025 17:01 | 13 | 95.54 |
02/14/2025 17:01 | 66 | 95.54 |
02/14/2025 17:01 | 21 | 95.53 |
02/14/2025 17:01 | 5 | 95.53 |
02/14/2025 17:01 | 27 | 95.53 |
02/14/2025 17:01 | 138 | 95.54 |
02/14/2025 17:01 | 39 | 95.53 |
02/14/2025 17:01 | 62 | 95.53 |
02/14/2025 17:01 | 1788 | 95.52 |
02/14/2025 17:01 | 123 | 95.52 |
02/14/2025 17:01 | 102 | 95.52 |
02/14/2025 17:01 | 477 | 95.52 |
02/14/2025 17:01 | 10 | 95.52 |
02/14/2025 17:01 | 183 | 95.53 |
02/14/2025 17:01 | 119 | 95.53 |
02/14/2025 17:01 | 28 | 95.53 |
02/14/2025 17:01 | 10 | 95.53 |
02/14/2025 17:01 | 102 | 95.52 |
02/14/2025 17:01 | 38 | 95.52 |
02/14/2025 17:01 | 135 | 95.52 |
02/14/2025 17:01 | 33 | 95.52 |
02/14/2025 17:01 | 219 | 95.52 |
02/14/2025 17:01 | 429 | 95.53 |
02/14/2025 17:01 | 133 | 95.53 |
02/14/2025 17:01 | 10 | 95.55 |
02/14/2025 17:01 | 151 | 95.55 |
02/14/2025 17:00 | 10 | 95.55 |
02/14/2025 17:00 | 61 | 95.55 |
02/14/2025 17:00 | 41 | 95.55 |
02/14/2025 17:00 | 10 | 95.57 |
02/14/2025 17:00 | 191 | 95.57 |
02/14/2025 17:00 | 69 | 95.57 |
02/14/2025 17:00 | 69 | 95.57 |
02/14/2025 17:00 | 481 | 95.57 |
02/14/2025 17:00 | 167 | 95.57 |
02/14/2025 17:00 | 10 | 95.57 |
02/14/2025 17:00 | 10 | 95.57 |
02/14/2025 17:00 | 10 | 95.56 |
02/14/2025 17:00 | 13 | 95.54 |
02/14/2025 17:00 | 33 | 95.53 |
02/14/2025 17:00 | 15 | 95.53 |
02/14/2025 17:00 | 102 | 95.53 |
02/14/2025 17:00 | 102 | 95.53 |
02/14/2025 17:00 | 102 | 95.53 |
02/14/2025 17:00 | 200 | 95.54 |
02/14/2025 17:00 | 21 | 95.53 |
02/14/2025 16:59 | 10 | 95.52 |
02/14/2025 16:59 | 85 | 95.51 |
02/14/2025 16:59 | 17 | 95.51 |
02/14/2025 16:59 | 398 | 95.51 |
02/14/2025 16:59 | 190 | 95.51 |
02/14/2025 16:59 | 105 | 95.52 |
02/14/2025 16:59 | 10 | 95.52 |
02/14/2025 16:59 | 131 | 95.52 |
02/14/2025 16:59 | 124 | 95.52 |
02/14/2025 16:59 | 10 | 95.52 |
02/14/2025 16:59 | 62 | 95.52 |
02/14/2025 16:59 | 29 | 95.51 |
02/14/2025 16:59 | 90 | 95.51 |
02/14/2025 16:59 | 107 | 95.52 |
02/14/2025 16:59 | 10 | 95.52 |
02/14/2025 16:59 | 11 | 95.52 |
02/14/2025 16:59 | 192 | 95.52 |
02/14/2025 16:58 | 10 | 95.52 |
02/14/2025 16:58 | 207 | 95.52 |
02/14/2025 16:58 | 43 | 95.52 |
02/14/2025 16:58 | 27 | 95.52 |
02/14/2025 16:58 | 10 | 95.52 |
02/14/2025 16:58 | 16 | 95.50 |
02/14/2025 16:58 | 10 | 95.50 |
02/14/2025 16:58 | 16 | 95.51 |
02/14/2025 16:58 | 44 | 95.52 |
02/14/2025 16:58 | 98 | 95.52 |
02/14/2025 16:58 | 428 | 95.52 |
02/14/2025 16:58 | 78 | 95.53 |
02/14/2025 16:58 | 73 | 95.53 |
02/14/2025 16:58 | 29 | 95.53 |
02/14/2025 16:58 | 73 | 95.53 |
02/14/2025 16:58 | 10 | 95.53 |
02/14/2025 16:58 | 63 | 95.53 |
02/14/2025 16:58 | 10 | 95.53 |
02/14/2025 16:58 | 131 | 95.53 |
02/14/2025 16:58 | 73 | 95.53 |
02/14/2025 16:58 | 69 | 95.53 |
02/14/2025 16:58 | 110 | 95.53 |
02/14/2025 16:58 | 73 | 95.53 |
02/14/2025 16:58 | 10 | 95.53 |
02/14/2025 16:58 | 11 | 95.53 |
02/14/2025 16:58 | 204 | 95.53 |
02/14/2025 16:58 | 98 | 95.53 |
02/14/2025 16:57 | 5 | 95.53 |
02/14/2025 16:57 | 5 | 95.53 |
02/14/2025 16:57 | 171 | 95.53 |
02/14/2025 16:57 | 306 | 95.53 |
02/14/2025 16:57 | 219 | 95.53 |
02/14/2025 16:57 | 1 | 95.53 |
02/14/2025 16:57 | 269 | 95.53 |
02/14/2025 16:57 | 166 | 95.53 |
02/14/2025 16:57 | 1 | 95.53 |
02/14/2025 16:57 | 10 | 95.53 |
02/14/2025 16:57 | 12 | 95.52 |
02/14/2025 16:57 | 10 | 95.52 |
02/14/2025 16:57 | 1 | 95.52 |
02/14/2025 16:57 | 10 | 95.51 |
02/14/2025 16:57 | 81 | 95.51 |
02/14/2025 16:57 | 102 | 95.51 |
02/14/2025 16:57 | 75 | 95.51 |
02/14/2025 16:57 | 96 | 95.50 |
02/14/2025 16:57 | 11 | 95.49 |
02/14/2025 16:56 | 15 | 95.47 |
02/14/2025 16:56 | 1 | 95.47 |
02/14/2025 16:56 | 127 | 95.47 |
02/14/2025 16:56 | 269 | 95.47 |
02/14/2025 16:56 | 305 | 95.47 |
02/14/2025 16:56 | 126 | 95.47 |
02/14/2025 16:56 | 123 | 95.48 |
02/14/2025 16:56 | 198 | 95.49 |
02/14/2025 16:56 | 100 | 95.49 |
02/14/2025 16:56 | 13 | 95.49 |
02/14/2025 16:56 | 1 | 95.49 |
02/14/2025 16:56 | 3 | 95.48 |
02/14/2025 16:56 | 11 | 95.48 |
02/14/2025 16:56 | 13 | 95.48 |
02/14/2025 16:56 | 21 | 95.48 |
02/14/2025 16:56 | 120 | 95.47 |
02/14/2025 16:56 | 10 | 95.47 |
02/14/2025 16:56 | 219 | 95.47 |
02/14/2025 16:56 | 53 | 95.46 |
02/14/2025 16:56 | 195 | 95.46 |
02/14/2025 16:56 | 205 | 95.46 |
02/14/2025 16:56 | 219 | 95.46 |
02/14/2025 16:56 | 128 | 95.46 |
02/14/2025 16:56 | 30 | 95.47 |
02/14/2025 16:56 | 102 | 95.47 |
02/14/2025 16:56 | 10 | 95.48 |
02/14/2025 16:56 | 50 | 95.49 |
02/14/2025 16:56 | 219 | 95.49 |
02/14/2025 16:56 | 54 | 95.49 |
02/14/2025 16:56 | 96 | 95.49 |
02/14/2025 16:56 | 184 | 95.49 |
02/14/2025 16:56 | 300 | 95.48 |
02/14/2025 16:56 | 123 | 95.48 |
02/14/2025 16:56 | 202 | 95.48 |
02/14/2025 16:56 | 95 | 95.48 |
02/14/2025 16:56 | 219 | 95.48 |
02/14/2025 16:56 | 33 | 95.48 |
02/14/2025 16:56 | 21 | 95.47 |
02/14/2025 16:56 | 7 | 95.47 |
02/14/2025 16:56 | 156 | 95.46 |
02/14/2025 16:56 | 156 | 95.46 |
02/14/2025 16:56 | 3 | 95.46 |
02/14/2025 16:56 | 1 | 95.46 |
02/14/2025 16:56 | 35 | 95.45 |
02/14/2025 16:56 | 67 | 95.45 |
02/14/2025 16:56 | 102 | 95.45 |
02/14/2025 16:56 | 9 | 95.45 |
02/14/2025 16:56 | 20 | 95.46 |
02/14/2025 16:56 | 30 | 95.46 |
02/14/2025 16:56 | 72 | 95.46 |
02/14/2025 16:56 | 8 | 95.46 |
02/14/2025 16:56 | 185 | 95.46 |
02/14/2025 16:56 | 1 | 95.46 |
02/14/2025 16:56 | 9 | 95.46 |
02/14/2025 16:56 | 27 | 95.45 |
02/14/2025 16:56 | 204 | 95.45 |
02/14/2025 16:56 | 17 | 95.44 |
02/14/2025 16:56 | 1 | 95.44 |
02/14/2025 16:55 | 27 | 95.43 |
02/14/2025 16:55 | 136 | 95.42 |
02/14/2025 16:55 | 13 | 95.42 |
02/14/2025 16:55 | 347 | 95.41 |
02/14/2025 16:55 | 115 | 95.41 |
02/14/2025 16:55 | 204 | 95.41 |
02/14/2025 16:55 | 204 | 95.41 |
02/14/2025 16:55 | 11 | 95.40 |
02/14/2025 16:55 | 142 | 95.40 |
02/14/2025 16:55 | 19 | 95.40 |
02/14/2025 16:55 | 10 | 95.39 |
02/14/2025 16:55 | 130 | 95.39 |
02/14/2025 16:55 | 10 | 95.39 |
02/14/2025 16:55 | 89 | 95.39 |
02/14/2025 16:55 | 1 | 95.38 |
02/14/2025 16:54 | 30 | 95.38 |
02/14/2025 16:54 | 102 | 95.39 |
02/14/2025 16:54 | 42 | 95.39 |
02/14/2025 16:54 | 119 | 95.39 |
02/14/2025 16:54 | 119 | 95.38 |
02/14/2025 16:54 | 74 | 95.38 |
02/14/2025 16:54 | 112 | 95.38 |
02/14/2025 16:54 | 101 | 95.37 |
02/14/2025 16:54 | 7 | 95.38 |
02/14/2025 16:54 | 95 | 95.38 |
02/14/2025 16:54 | 104 | 95.36 |
02/14/2025 16:54 | 115 | 95.36 |
02/14/2025 16:54 | 59 | 95.36 |
02/14/2025 16:54 | 162 | 95.36 |
02/14/2025 16:54 | 102 | 95.36 |
02/14/2025 16:54 | 17 | 95.37 |
02/14/2025 16:54 | 102 | 95.37 |
02/14/2025 16:54 | 52 | 95.37 |
02/14/2025 16:54 | 49 | 95.37 |
02/14/2025 16:54 | 1 | 95.37 |
02/14/2025 16:54 | 75 | 95.38 |
02/14/2025 16:54 | 20 | 95.38 |
02/14/2025 16:54 | 200 | 95.37 |
02/14/2025 16:54 | 89 | 95.37 |
02/14/2025 16:54 | 100 | 95.37 |
02/14/2025 16:54 | 113 | 95.37 |
02/14/2025 16:54 | 100 | 95.37 |
02/14/2025 16:54 | 113 | 95.37 |
02/14/2025 16:54 | 102 | 95.37 |
02/14/2025 16:54 | 300 | 95.37 |
02/14/2025 16:54 | 119 | 95.37 |
02/14/2025 16:54 | 94 | 95.37 |
02/14/2025 16:54 | 219 | 95.37 |
02/14/2025 16:54 | 187 | 95.37 |
02/14/2025 16:54 | 100 | 95.36 |
02/14/2025 16:54 | 300 | 95.36 |
02/14/2025 16:54 | 172 | 95.36 |
02/14/2025 16:54 | 18 | 95.36 |
02/14/2025 16:54 | 115 | 95.36 |
02/14/2025 16:54 | 300 | 95.36 |
02/14/2025 16:54 | 300 | 95.36 |
02/14/2025 16:54 | 186 | 95.36 |
02/14/2025 16:54 | 33 | 95.36 |
02/14/2025 16:54 | 219 | 95.36 |
02/14/2025 16:54 | 107 | 95.36 |
02/14/2025 16:54 | 100 | 95.36 |
02/14/2025 16:54 | 119 | 95.36 |
02/14/2025 16:54 | 391 | 95.35 |
02/14/2025 16:54 | 10 | 95.35 |
02/14/2025 16:54 | 41 | 95.35 |
02/14/2025 16:54 | 183 | 95.35 |
02/14/2025 16:54 | 100 | 95.35 |
02/14/2025 16:54 | 119 | 95.35 |
02/14/2025 16:54 | 219 | 95.35 |
02/14/2025 16:54 | 4 | 95.34 |
02/14/2025 16:54 | 5 | 95.34 |
02/14/2025 16:54 | 17 | 95.34 |
02/14/2025 16:54 | 56 | 95.35 |
02/14/2025 16:54 | 137 | 95.35 |
02/14/2025 16:54 | 169 | 95.35 |
02/14/2025 16:54 | 600 | 95.36 |
02/14/2025 16:54 | 119 | 95.36 |
02/14/2025 16:54 | 97 | 95.36 |
02/14/2025 16:54 | 219 | 95.36 |
02/14/2025 16:54 | 189 | 95.36 |
02/14/2025 16:54 | 119 | 95.35 |
02/14/2025 16:54 | 119 | 95.35 |
02/14/2025 16:54 | 119 | 95.34 |
02/14/2025 16:54 | 48 | 95.33 |
02/14/2025 16:54 | 16 | 95.32 |
02/14/2025 16:54 | 2 | 95.32 |
02/14/2025 16:54 | 18 | 95.31 |
02/14/2025 16:54 | 145 | 95.31 |
02/14/2025 16:54 | 102 | 95.31 |
02/14/2025 16:54 | 57 | 95.31 |
02/14/2025 16:54 | 45 | 95.31 |
02/14/2025 16:54 | 23 | 95.30 |
02/14/2025 16:54 | 10 | 95.30 |
02/14/2025 16:54 | 10 | 95.30 |
02/14/2025 16:54 | 110 | 95.30 |
02/14/2025 16:54 | 58 | 95.30 |
02/14/2025 16:54 | 102 | 95.30 |
02/14/2025 16:54 | 84 | 95.30 |
02/14/2025 16:54 | 18 | 95.30 |
02/14/2025 16:54 | 11 | 95.30 |
02/14/2025 16:54 | 8 | 95.30 |
02/14/2025 16:54 | 137 | 95.30 |
02/14/2025 16:53 | 6 | 95.31 |
02/14/2025 16:53 | 82 | 95.31 |
02/14/2025 16:53 | 102 | 95.31 |
02/14/2025 16:53 | 128 | 95.31 |
02/14/2025 16:53 | 314 | 95.31 |
02/14/2025 16:53 | 102 | 95.31 |
02/14/2025 16:53 | 42 | 95.31 |
02/14/2025 16:53 | 162 | 95.31 |
02/14/2025 16:53 | 306 | 95.32 |
02/14/2025 16:53 | 128 | 95.32 |
02/14/2025 16:53 | 304 | 95.32 |
02/14/2025 16:53 | 10 | 95.32 |
02/14/2025 16:53 | 159 | 95.32 |
02/14/2025 16:53 | 19 | 95.32 |
02/14/2025 16:53 | 10 | 95.32 |
02/14/2025 16:53 | 163 | 95.32 |
02/14/2025 16:53 | 22 | 95.32 |
02/14/2025 16:53 | 15 | 95.30 |
02/14/2025 16:53 | 26 | 95.30 |
02/14/2025 16:53 | 130 | 95.30 |
02/14/2025 16:53 | 102 | 95.30 |
02/14/2025 16:53 | 10 | 95.30 |
02/14/2025 16:53 | 219 | 95.30 |
02/14/2025 16:53 | 219 | 95.30 |
02/14/2025 16:53 | 10 | 95.30 |
02/14/2025 16:53 | 166 | 95.30 |
02/14/2025 16:53 | 164 | 95.31 |
02/14/2025 16:53 | 116 | 95.31 |
02/14/2025 16:52 | 52 | 95.31 |
02/14/2025 16:52 | 102 | 95.31 |
02/14/2025 16:52 | 49 | 95.30 |
02/14/2025 16:52 | 48 | 95.30 |
02/14/2025 16:52 | 10 | 95.30 |
02/14/2025 16:52 | 154 | 95.30 |
02/14/2025 16:52 | 358 | 95.31 |
02/14/2025 16:52 | 41 | 95.31 |
02/14/2025 16:52 | 100 | 95.30 |
02/14/2025 16:52 | 92 | 95.30 |
02/14/2025 16:52 | 10 | 95.30 |
02/14/2025 16:52 | 191 | 95.30 |
02/14/2025 16:52 | 103 | 95.32 |
02/14/2025 16:52 | 159 | 95.32 |
02/14/2025 16:52 | 93 | 95.32 |
02/14/2025 16:52 | 138 | 95.32 |
02/14/2025 16:52 | 102 | 95.32 |
02/14/2025 16:52 | 150 | 95.32 |
02/14/2025 16:52 | 54 | 95.32 |
02/14/2025 16:52 | 102 | 95.32 |
02/14/2025 16:52 | 161 | 95.33 |
02/14/2025 16:52 | 10 | 95.33 |
02/14/2025 16:52 | 38 | 95.33 |
02/14/2025 16:52 | 149 | 95.33 |
02/14/2025 16:52 | 170 | 95.33 |
02/14/2025 16:52 | 1 | 95.33 |
02/14/2025 16:52 | 1 | 95.33 |
02/14/2025 16:52 | 74 | 95.33 |
02/14/2025 16:52 | 10 | 95.33 |
02/14/2025 16:51 | 434 | 95.34 |
02/14/2025 16:51 | 17 | 95.33 |
02/14/2025 16:51 | 73 | 95.33 |
02/14/2025 16:51 | 222 | 95.33 |
02/14/2025 16:51 | 102 | 95.32 |
02/14/2025 16:51 | 22 | 95.32 |
02/14/2025 16:51 | 5 | 95.32 |
02/14/2025 16:51 | 1 | 95.32 |
02/14/2025 16:51 | 204 | 95.32 |
02/14/2025 16:51 | 10 | 95.31 |
02/14/2025 16:51 | 3 | 95.31 |
02/14/2025 16:51 | 103 | 95.31 |
02/14/2025 16:51 | 25 | 95.31 |
02/14/2025 16:51 | 10 | 95.31 |
02/14/2025 16:51 | 113 | 95.31 |
02/14/2025 16:51 | 133 | 95.31 |
02/14/2025 16:51 | 106 | 95.31 |
02/14/2025 16:51 | 291 | 95.31 |
02/14/2025 16:51 | 133 | 95.31 |
02/14/2025 16:51 | 163 | 95.31 |
02/14/2025 16:51 | 237 | 95.32 |
02/14/2025 16:51 | 312 | 95.32 |
02/14/2025 16:51 | 1 | 95.32 |
02/14/2025 16:51 | 212 | 95.32 |
02/14/2025 16:51 | 50 | 95.32 |
02/14/2025 16:51 | 10 | 95.32 |
02/14/2025 16:51 | 123 | 95.32 |
02/14/2025 16:51 | 166 | 95.32 |
02/14/2025 16:51 | 27 | 95.32 |
02/14/2025 16:51 | 37 | 95.32 |
02/14/2025 16:51 | 71 | 95.32 |
02/14/2025 16:51 | 198 | 95.33 |
02/14/2025 16:51 | 1 | 95.32 |
02/14/2025 16:51 | 10 | 95.32 |
02/14/2025 16:51 | 90 | 95.32 |
02/14/2025 16:51 | 1 | 95.32 |
02/14/2025 16:50 | 10 | 95.31 |
02/14/2025 16:50 | 167 | 95.31 |
02/14/2025 16:50 | 443 | 95.31 |
02/14/2025 16:50 | 35 | 95.30 |
02/14/2025 16:50 | 165 | 95.30 |
02/14/2025 16:50 | 298 | 95.31 |
02/14/2025 16:50 | 1 | 95.31 |
02/14/2025 16:50 | 7 | 95.32 |
02/14/2025 16:50 | 10 | 95.31 |
02/14/2025 16:50 | 2 | 95.31 |
02/14/2025 16:50 | 83 | 95.32 |
02/14/2025 16:50 | 181 | 95.32 |
02/14/2025 16:50 | 101 | 95.32 |
02/14/2025 16:50 | 219 | 95.32 |
02/14/2025 16:50 | 102 | 95.32 |
02/14/2025 16:50 | 102 | 95.31 |
02/14/2025 16:50 | 2 | 95.31 |
02/14/2025 16:50 | 56 | 95.31 |
02/14/2025 16:50 | 158 | 95.31 |
02/14/2025 16:50 | 1 | 95.32 |
02/14/2025 16:50 | 19 | 95.32 |
02/14/2025 16:50 | 171 | 95.31 |
02/14/2025 16:50 | 10 | 95.32 |
02/14/2025 16:50 | 165 | 95.32 |
02/14/2025 16:50 | 192 | 95.32 |
02/14/2025 16:50 | 1 | 95.32 |
02/14/2025 16:50 | 10 | 95.32 |
02/14/2025 16:50 | 6 | 95.31 |
02/14/2025 16:50 | 16 | 95.31 |
02/14/2025 16:50 | 8 | 95.31 |
02/14/2025 16:50 | 57 | 95.31 |
02/14/2025 16:50 | 195 | 95.31 |
02/14/2025 16:50 | 219 | 95.31 |
02/14/2025 16:50 | 115 | 95.31 |
02/14/2025 16:50 | 938 | 95.30 |
02/14/2025 16:50 | 2 | 95.30 |
02/14/2025 16:50 | 80 | 95.30 |
02/14/2025 16:50 | 112 | 95.30 |
02/14/2025 16:50 | 137 | 95.30 |
02/14/2025 16:50 | 178 | 95.30 |
02/14/2025 16:50 | 119 | 95.30 |
02/14/2025 16:50 | 10 | 95.30 |
02/14/2025 16:50 | 338 | 95.30 |
02/14/2025 16:50 | 144 | 95.29 |
02/14/2025 16:50 | 102 | 95.29 |
02/14/2025 16:50 | 7 | 95.29 |
02/14/2025 16:50 | 95 | 95.29 |
02/14/2025 16:49 | 311 | 95.30 |
02/14/2025 16:49 | 122 | 95.30 |
02/14/2025 16:49 | 119 | 95.30 |
02/14/2025 16:49 | 10 | 95.30 |
02/14/2025 16:49 | 495 | 95.30 |
02/14/2025 16:49 | 167 | 95.30 |
02/14/2025 16:49 | 51 | 95.31 |
02/14/2025 16:49 | 101 | 95.31 |
02/14/2025 16:49 | 4 | 95.31 |
02/14/2025 16:49 | 145 | 95.31 |
02/14/2025 16:49 | 1 | 95.30 |
02/14/2025 16:49 | 104 | 95.29 |
02/14/2025 16:49 | 3 | 95.29 |
02/14/2025 16:49 | 17 | 95.29 |
02/14/2025 16:49 | 10 | 95.29 |
02/14/2025 16:49 | 3 | 95.29 |
02/14/2025 16:49 | 210 | 95.29 |
02/14/2025 16:49 | 444 | 95.29 |
02/14/2025 16:49 | 121 | 95.29 |
02/14/2025 16:49 | 38 | 95.30 |
02/14/2025 16:49 | 178 | 95.30 |
02/14/2025 16:49 | 116 | 95.30 |
02/14/2025 16:49 | 420 | 95.30 |
02/14/2025 16:49 | 89 | 95.31 |
02/14/2025 16:49 | 10 | 95.32 |
02/14/2025 16:49 | 113 | 95.32 |
02/14/2025 16:49 | 85 | 95.32 |
02/14/2025 16:49 | 3 | 95.32 |
02/14/2025 16:49 | 311 | 95.32 |
02/14/2025 16:49 | 66 | 95.31 |
02/14/2025 16:49 | 2 | 95.31 |
02/14/2025 16:49 | 18 | 95.31 |
02/14/2025 16:49 | 10 | 95.31 |
02/14/2025 16:48 | 58 | 95.31 |
02/14/2025 16:48 | 1 | 95.32 |
02/14/2025 16:48 | 119 | 95.32 |
02/14/2025 16:48 | 119 | 95.31 |
02/14/2025 16:48 | 219 | 95.31 |
02/14/2025 16:48 | 10 | 95.31 |
02/14/2025 16:48 | 3 | 95.31 |
02/14/2025 16:48 | 20 | 95.31 |
02/14/2025 16:48 | 1 | 95.30 |
02/14/2025 16:48 | 169 | 95.30 |
02/14/2025 16:48 | 10 | 95.30 |
02/14/2025 16:48 | 49 | 95.30 |
02/14/2025 16:48 | 33 | 95.30 |
02/14/2025 16:48 | 10 | 95.30 |
02/14/2025 16:48 | 119 | 95.30 |
02/14/2025 16:48 | 66 | 95.32 |
02/14/2025 16:48 | 132 | 95.32 |
02/14/2025 16:48 | 2 | 95.31 |
02/14/2025 16:48 | 10 | 95.30 |
02/14/2025 16:48 | 212 | 95.30 |
02/14/2025 16:48 | 102 | 95.30 |
02/14/2025 16:48 | 102 | 95.30 |
02/14/2025 16:48 | 1 | 95.30 |
02/14/2025 16:48 | 46 | 95.30 |
02/14/2025 16:48 | 102 | 95.30 |
02/14/2025 16:48 | 1 | 95.31 |
02/14/2025 16:47 | 3 | 95.31 |
02/14/2025 16:47 | 1 | 95.30 |
02/14/2025 16:47 | 193 | 95.30 |
02/14/2025 16:47 | 193 | 95.30 |
02/14/2025 16:47 | 15 | 95.29 |
02/14/2025 16:47 | 219 | 95.29 |
02/14/2025 16:47 | 73 | 95.29 |
02/14/2025 16:47 | 10 | 95.29 |
02/14/2025 16:47 | 1 | 95.29 |
02/14/2025 16:47 | 10 | 95.29 |
02/14/2025 16:47 | 318 | 95.29 |
02/14/2025 16:47 | 114 | 95.29 |
02/14/2025 16:47 | 1 | 95.29 |
02/14/2025 16:47 | 1 | 95.29 |
02/14/2025 16:47 | 28 | 95.29 |
02/14/2025 16:47 | 118 | 95.29 |
02/14/2025 16:47 | 2 | 95.28 |
02/14/2025 16:47 | 98 | 95.27 |
02/14/2025 16:47 | 77 | 95.29 |
02/14/2025 16:47 | 73 | 95.29 |
02/14/2025 16:47 | 131 | 95.29 |
02/14/2025 16:47 | 88 | 95.30 |
02/14/2025 16:47 | 4 | 95.30 |
02/14/2025 16:47 | 23 | 95.30 |
02/14/2025 16:47 | 1 | 95.30 |
02/14/2025 16:47 | 191 | 95.30 |
02/14/2025 16:47 | 120 | 95.29 |
02/14/2025 16:47 | 10 | 95.28 |
02/14/2025 16:47 | 118 | 95.28 |
02/14/2025 16:46 | 58 | 95.28 |
02/14/2025 16:46 | 119 | 95.28 |
02/14/2025 16:46 | 118 | 95.28 |
02/14/2025 16:46 | 219 | 95.28 |
02/14/2025 16:46 | 48 | 95.28 |
02/14/2025 16:46 | 38 | 95.28 |
02/14/2025 16:46 | 33 | 95.28 |
02/14/2025 16:46 | 416 | 95.30 |
02/14/2025 16:46 | 15 | 95.31 |
02/14/2025 16:46 | 104 | 95.31 |
02/14/2025 16:46 | 10 | 95.31 |
02/14/2025 16:46 | 1 | 95.31 |
02/14/2025 16:46 | 5 | 95.31 |
02/14/2025 16:46 | 107 | 95.30 |
02/14/2025 16:46 | 219 | 95.30 |
02/14/2025 16:46 | 101 | 95.31 |
02/14/2025 16:46 | 10 | 95.31 |
02/14/2025 16:46 | 6 | 95.31 |
02/14/2025 16:46 | 59 | 95.31 |
02/14/2025 16:46 | 10 | 95.32 |
02/14/2025 16:46 | 34 | 95.32 |
02/14/2025 16:46 | 2 | 95.32 |
02/14/2025 16:46 | 44 | 95.31 |
02/14/2025 16:46 | 15 | 95.31 |
02/14/2025 16:46 | 7 | 95.31 |
02/14/2025 16:46 | 10 | 95.31 |
02/14/2025 16:46 | 111 | 95.31 |
02/14/2025 16:46 | 77 | 95.31 |
02/14/2025 16:46 | 106 | 95.31 |
02/14/2025 16:46 | 219 | 95.31 |
02/14/2025 16:46 | 18 | 95.31 |
02/14/2025 16:46 | 116 | 95.31 |
02/14/2025 16:46 | 422 | 95.31 |
02/14/2025 16:46 | 116 | 95.31 |
02/14/2025 16:46 | 101 | 95.32 |
02/14/2025 16:46 | 102 | 95.32 |
02/14/2025 16:46 | 102 | 95.32 |
02/14/2025 16:46 | 119 | 95.32 |
02/14/2025 16:46 | 85 | 95.32 |
02/14/2025 16:46 | 204 | 95.32 |
02/14/2025 16:46 | 10 | 95.33 |
02/14/2025 16:46 | 173 | 95.33 |
02/14/2025 16:46 | 104 | 95.33 |
02/14/2025 16:46 | 145 | 95.34 |
02/14/2025 16:46 | 11 | 95.34 |
02/14/2025 16:45 | 10 | 95.33 |
02/14/2025 16:45 | 150 | 95.32 |
02/14/2025 16:45 | 18 | 95.32 |
02/14/2025 16:45 | 22 | 95.32 |
02/14/2025 16:45 | 219 | 95.32 |
02/14/2025 16:45 | 10 | 95.32 |
02/14/2025 16:45 | 3 | 95.32 |
02/14/2025 16:45 | 102 | 95.32 |
02/14/2025 16:45 | 115 | 95.32 |
02/14/2025 16:45 | 16 | 95.32 |
02/14/2025 16:45 | 73 | 95.32 |
02/14/2025 16:45 | 102 | 95.32 |
02/14/2025 16:45 | 22 | 95.30 |
02/14/2025 16:45 | 102 | 95.30 |
02/14/2025 16:45 | 119 | 95.30 |
02/14/2025 16:45 | 169 | 95.30 |
02/14/2025 16:45 | 111 | 95.30 |
02/14/2025 16:45 | 4 | 95.31 |
02/14/2025 16:45 | 6 | 95.31 |
02/14/2025 16:45 | 161 | 95.31 |
02/14/2025 16:45 | 1 | 95.31 |
02/14/2025 16:45 | 14 | 95.31 |
02/14/2025 16:45 | 193 | 95.30 |
02/14/2025 16:45 | 3 | 95.30 |
02/14/2025 16:45 | 343 | 95.29 |
02/14/2025 16:45 | 63 | 95.29 |
02/14/2025 16:45 | 102 | 95.29 |
02/14/2025 16:45 | 110 | 95.30 |
02/14/2025 16:45 | 152 | 95.30 |
02/14/2025 16:45 | 7 | 95.30 |
02/14/2025 16:45 | 3 | 95.30 |
02/14/2025 16:45 | 102 | 95.30 |
02/14/2025 16:45 | 161 | 95.30 |
02/14/2025 16:45 | 10 | 95.30 |
02/14/2025 16:45 | 109 | 95.30 |
02/14/2025 16:45 | 208 | 95.30 |
02/14/2025 16:45 | 10 | 95.29 |
02/14/2025 16:45 | 276 | 95.29 |
02/14/2025 16:45 | 21 | 95.29 |
02/14/2025 16:45 | 160 | 95.27 |
02/14/2025 16:45 | 262 | 95.28 |
02/14/2025 16:45 | 219 | 95.28 |
02/14/2025 16:45 | 10 | 95.27 |
02/14/2025 16:45 | 171 | 95.27 |
02/14/2025 16:44 | 3 | 95.28 |
02/14/2025 16:44 | 31 | 95.28 |
02/14/2025 16:44 | 10 | 95.28 |
02/14/2025 16:44 | 58 | 95.28 |
02/14/2025 16:44 | 5 | 95.28 |
02/14/2025 16:44 | 142 | 95.27 |
02/14/2025 16:44 | 442 | 95.28 |
02/14/2025 16:44 | 94 | 95.29 |
02/14/2025 16:44 | 225 | 95.29 |
02/14/2025 16:44 | 281 | 95.31 |
02/14/2025 16:44 | 150 | 95.31 |
02/14/2025 16:44 | 16 | 95.31 |
02/14/2025 16:44 | 102 | 95.31 |
02/14/2025 16:44 | 208 | 95.31 |
02/14/2025 16:44 | 318 | 95.31 |
02/14/2025 16:44 | 1 | 95.31 |
02/14/2025 16:44 | 183 | 95.31 |
02/14/2025 16:44 | 219 | 95.31 |
02/14/2025 16:44 | 119 | 95.31 |
02/14/2025 16:44 | 113 | 95.31 |
02/14/2025 16:44 | 90 | 95.31 |
02/14/2025 16:44 | 70 | 95.30 |
02/14/2025 16:44 | 92 | 95.30 |
02/14/2025 16:44 | 10 | 95.30 |
02/14/2025 16:44 | 114 | 95.31 |
02/14/2025 16:44 | 1 | 95.31 |
02/14/2025 16:44 | 2 | 95.30 |
02/14/2025 16:44 | 2 | 95.29 |
02/14/2025 16:44 | 6 | 95.29 |
02/14/2025 16:44 | 6 | 95.29 |
02/14/2025 16:43 | 185 | 95.29 |
02/14/2025 16:43 | 119 | 95.29 |
02/14/2025 16:43 | 10 | 95.29 |
02/14/2025 16:43 | 102 | 95.29 |
02/14/2025 16:43 | 104 | 95.30 |
02/14/2025 16:43 | 51 | 95.30 |
02/14/2025 16:43 | 219 | 95.30 |
02/14/2025 16:43 | 149 | 95.30 |
02/14/2025 16:43 | 102 | 95.29 |
02/14/2025 16:43 | 89 | 95.30 |
02/14/2025 16:43 | 118 | 95.30 |
02/14/2025 16:43 | 102 | 95.30 |
02/14/2025 16:43 | 110 | 95.30 |
02/14/2025 16:43 | 109 | 95.30 |
02/14/2025 16:43 | 119 | 95.30 |
02/14/2025 16:43 | 191 | 95.30 |
02/14/2025 16:43 | 87 | 95.30 |
02/14/2025 16:43 | 113 | 95.30 |
02/14/2025 16:43 | 219 | 95.30 |
02/14/2025 16:43 | 37 | 95.29 |
02/14/2025 16:43 | 219 | 95.29 |
02/14/2025 16:43 | 163 | 95.29 |
02/14/2025 16:43 | 25 | 95.29 |
02/14/2025 16:43 | 182 | 95.29 |
02/14/2025 16:43 | 119 | 95.29 |
02/14/2025 16:43 | 93 | 95.29 |
02/14/2025 16:43 | 21 | 95.29 |
02/14/2025 16:43 | 179 | 95.29 |
02/14/2025 16:43 | 219 | 95.29 |
02/14/2025 16:43 | 6 | 95.28 |
02/14/2025 16:43 | 194 | 95.28 |
02/14/2025 16:43 | 219 | 95.28 |
02/14/2025 16:43 | 68 | 95.28 |
02/14/2025 16:43 | 110 | 95.28 |
02/14/2025 16:43 | 17 | 95.28 |
02/14/2025 16:43 | 10 | 95.28 |
02/14/2025 16:43 | 214 | 95.28 |
02/14/2025 16:43 | 5 | 95.28 |
02/14/2025 16:43 | 195 | 95.28 |
02/14/2025 16:43 | 38 | 95.28 |
02/14/2025 16:43 | 134 | 95.29 |
02/14/2025 16:43 | 66 | 95.29 |
02/14/2025 16:43 | 36 | 95.29 |
02/14/2025 16:43 | 84 | 95.29 |
02/14/2025 16:43 | 120 | 95.29 |
02/14/2025 16:43 | 419 | 95.30 |
02/14/2025 16:43 | 10 | 95.30 |
02/14/2025 16:43 | 6 | 95.30 |
02/14/2025 16:43 | 4 | 95.30 |
02/14/2025 16:43 | 90 | 95.30 |
02/14/2025 16:43 | 17 | 95.30 |
02/14/2025 16:43 | 38 | 95.30 |
02/14/2025 16:43 | 10 | 95.30 |
02/14/2025 16:42 | 117 | 95.30 |
02/14/2025 16:42 | 11 | 95.30 |
02/14/2025 16:42 | 102 | 95.30 |
02/14/2025 16:42 | 100 | 95.30 |
02/14/2025 16:42 | 2 | 95.30 |
02/14/2025 16:42 | 33 | 95.29 |
02/14/2025 16:42 | 10 | 95.29 |
02/14/2025 16:42 | 46 | 95.29 |
02/14/2025 16:42 | 6 | 95.29 |
02/14/2025 16:42 | 102 | 95.31 |
02/14/2025 16:42 | 361 | 95.32 |
02/14/2025 16:42 | 300 | 95.32 |
02/14/2025 16:42 | 120 | 95.32 |
02/14/2025 16:42 | 119 | 95.32 |
02/14/2025 16:42 | 194 | 95.32 |
02/14/2025 16:42 | 219 | 95.32 |
02/14/2025 16:42 | 2 | 95.32 |
02/14/2025 16:42 | 15 | 95.31 |
02/14/2025 16:42 | 6 | 95.31 |
02/14/2025 16:42 | 10 | 95.31 |
02/14/2025 16:42 | 26 | 95.30 |
02/14/2025 16:42 | 26 | 95.29 |
02/14/2025 16:42 | 10 | 95.31 |
02/14/2025 16:42 | 112 | 95.31 |
02/14/2025 16:42 | 64 | 95.31 |
02/14/2025 16:42 | 38 | 95.31 |
02/14/2025 16:42 | 102 | 95.31 |
02/14/2025 16:41 | 2 | 95.32 |
02/14/2025 16:41 | 46 | 95.32 |
02/14/2025 16:41 | 39 | 95.32 |
02/14/2025 16:41 | 126 | 95.32 |
02/14/2025 16:41 | 122 | 95.32 |
02/14/2025 16:41 | 10 | 95.32 |
02/14/2025 16:41 | 186 | 95.33 |
02/14/2025 16:41 | 96 | 95.33 |
02/14/2025 16:41 | 102 | 95.33 |
02/14/2025 16:41 | 91 | 95.31 |
02/14/2025 16:41 | 81 | 95.29 |
02/14/2025 16:41 | 10 | 95.30 |
02/14/2025 16:41 | 10 | 95.30 |
02/14/2025 16:41 | 22 | 95.30 |
02/14/2025 16:41 | 217 | 95.30 |
02/14/2025 16:41 | 13 | 95.29 |
02/14/2025 16:41 | 15 | 95.29 |
02/14/2025 16:41 | 113 | 95.29 |
02/14/2025 16:41 | 288 | 95.29 |
02/14/2025 16:41 | 1 | 95.28 |
02/14/2025 16:41 | 3 | 95.28 |
02/14/2025 16:41 | 2 | 95.28 |
02/14/2025 16:41 | 103 | 95.28 |
02/14/2025 16:41 | 102 | 95.28 |
02/14/2025 16:41 | 204 | 95.28 |
02/14/2025 16:41 | 10 | 95.28 |
02/14/2025 16:41 | 6 | 95.28 |
02/14/2025 16:41 | 144 | 95.28 |
02/14/2025 16:41 | 184 | 95.28 |
02/14/2025 16:41 | 107 | 95.27 |
02/14/2025 16:41 | 28 | 95.27 |
02/14/2025 16:41 | 187 | 95.27 |
02/14/2025 16:41 | 90 | 95.27 |
02/14/2025 16:40 | 102 | 95.27 |
02/14/2025 16:40 | 3 | 95.26 |
02/14/2025 16:40 | 102 | 95.26 |
02/14/2025 16:40 | 10 | 95.26 |
02/14/2025 16:40 | 129 | 95.26 |
02/14/2025 16:40 | 219 | 95.26 |
02/14/2025 16:40 | 113 | 95.26 |
02/14/2025 16:40 | 53 | 95.26 |
02/14/2025 16:40 | 10 | 95.25 |
02/14/2025 16:40 | 38 | 95.25 |
02/14/2025 16:40 | 91 | 95.27 |
02/14/2025 16:40 | 33 | 95.27 |
02/14/2025 16:40 | 10 | 95.29 |
02/14/2025 16:40 | 96 | 95.29 |
02/14/2025 16:40 | 102 | 95.29 |
02/14/2025 16:40 | 68 | 95.28 |
02/14/2025 16:40 | 119 | 95.28 |
02/14/2025 16:40 | 150 | 95.28 |
02/14/2025 16:39 | 282 | 95.27 |
02/14/2025 16:39 | 232 | 95.28 |
02/14/2025 16:39 | 10 | 95.29 |
02/14/2025 16:39 | 120 | 95.29 |
02/14/2025 16:39 | 423 | 95.29 |
02/14/2025 16:39 | 2 | 95.28 |
02/14/2025 16:39 | 222 | 95.28 |
02/14/2025 16:39 | 232 | 95.28 |
02/14/2025 16:39 | 10 | 95.28 |
02/14/2025 16:39 | 1 | 95.28 |
02/14/2025 16:39 | 2 | 95.27 |
02/14/2025 16:39 | 99 | 95.27 |
02/14/2025 16:39 | 264 | 95.28 |
02/14/2025 16:39 | 219 | 95.28 |
02/14/2025 16:39 | 102 | 95.28 |
02/14/2025 16:39 | 120 | 95.28 |
02/14/2025 16:39 | 119 | 95.28 |
02/14/2025 16:39 | 115 | 95.28 |
02/14/2025 16:39 | 185 | 95.28 |
02/14/2025 16:39 | 4 | 95.28 |
02/14/2025 16:39 | 119 | 95.27 |
02/14/2025 16:39 | 219 | 95.27 |
02/14/2025 16:39 | 102 | 95.27 |
02/14/2025 16:39 | 10 | 95.27 |
02/14/2025 16:39 | 119 | 95.27 |
02/14/2025 16:39 | 188 | 95.27 |
02/14/2025 16:39 | 115 | 95.27 |
02/14/2025 16:39 | 10 | 95.26 |
02/14/2025 16:39 | 20 | 95.27 |
02/14/2025 16:39 | 10 | 95.27 |
02/14/2025 16:39 | 37 | 95.27 |
02/14/2025 16:39 | 3 | 95.27 |
02/14/2025 16:39 | 1 | 95.26 |
02/14/2025 16:39 | 10 | 95.26 |
02/14/2025 16:39 | 3 | 95.26 |
02/14/2025 16:39 | 10 | 95.25 |
02/14/2025 16:39 | 10 | 95.26 |
02/14/2025 16:39 | 41 | 95.25 |
02/14/2025 16:39 | 74 | 95.25 |
02/14/2025 16:39 | 17 | 95.25 |
02/14/2025 16:39 | 2 | 95.25 |
02/14/2025 16:38 | 10 | 95.24 |
02/14/2025 16:38 | 10 | 95.24 |
02/14/2025 16:38 | 2 | 95.25 |
02/14/2025 16:38 | 138 | 95.25 |
02/14/2025 16:38 | 204 | 95.25 |
02/14/2025 16:38 | 110 | 95.25 |
02/14/2025 16:38 | 94 | 95.25 |
02/14/2025 16:38 | 219 | 95.25 |
02/14/2025 16:38 | 102 | 95.25 |
02/14/2025 16:38 | 102 | 95.25 |
02/14/2025 16:38 | 30 | 95.23 |
02/14/2025 16:38 | 270 | 95.23 |
02/14/2025 16:38 | 10 | 95.23 |
02/14/2025 16:38 | 26 | 95.23 |
02/14/2025 16:38 | 16 | 95.23 |
02/14/2025 16:38 | 152 | 95.23 |
02/14/2025 16:38 | 119 | 95.22 |
02/14/2025 16:38 | 186 | 95.21 |
02/14/2025 16:38 | 102 | 95.21 |
02/14/2025 16:38 | 119 | 95.21 |
02/14/2025 16:38 | 10 | 95.21 |
02/14/2025 16:38 | 100 | 95.20 |
02/14/2025 16:38 | 119 | 95.20 |
02/14/2025 16:38 | 185 | 95.19 |
02/14/2025 16:38 | 256 | 95.19 |
02/14/2025 16:38 | 3 | 95.18 |
02/14/2025 16:38 | 175 | 95.18 |
02/14/2025 16:38 | 102 | 95.18 |
02/14/2025 16:38 | 3 | 95.18 |
02/14/2025 16:37 | 60 | 95.17 |
02/14/2025 16:37 | 3 | 95.17 |
02/14/2025 16:37 | 119 | 95.17 |
02/14/2025 16:37 | 113 | 95.17 |
02/14/2025 16:37 | 219 | 95.17 |
02/14/2025 16:37 | 1 | 95.18 |
02/14/2025 16:37 | 186 | 95.18 |
02/14/2025 16:37 | 202 | 95.18 |
02/14/2025 16:37 | 151 | 95.17 |
02/14/2025 16:37 | 100 | 95.16 |