Novartis N
NOVN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/14/2025 - 17:34:40
Bid
02/14/2025 - 21:19:44
Bid
Volume
Ask
02/14/2025 - 21:12:06
Ask
Volume
95.37
-2.41 ( -2.46% )
0.00
160
0.00
1,345
More information
Analysis by TheScreener
11.02.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
02/14/2025 17:34 150 95.37
02/14/2025 17:34 150 95.37
02/14/2025 17:34 150 95.37
02/14/2025 17:34 150 95.37
02/14/2025 17:34 150 95.37
02/14/2025 17:34 150 95.37
02/14/2025 17:34 150 95.37
02/14/2025 17:34 150 95.37
02/14/2025 17:34 150 95.37
02/14/2025 17:34 150 95.37
02/14/2025 17:34 150 95.37
02/14/2025 17:34 5780 95.37
02/14/2025 17:34 11070 95.37
02/14/2025 17:31 450 95.37
02/14/2025 17:30 1084 95.37
02/14/2025 17:30 1142 95.37
02/14/2025 17:30 307 95.37
02/14/2025 17:30 23 95.37
02/14/2025 17:30 377 95.37
02/14/2025 17:30 600 95.37
02/14/2025 17:30 302 95.37
02/14/2025 17:30 66 95.37
02/14/2025 17:30 351 95.37
02/14/2025 17:30 44 95.37
02/14/2025 17:30 315 95.37
02/14/2025 17:30 5830 95.37
02/14/2025 17:30 161 95.37
02/14/2025 17:30 421 95.37
02/14/2025 17:30 2606 95.37
02/14/2025 17:30 1819 95.37
02/14/2025 17:30 4485 95.37
02/14/2025 17:30 49 95.37
02/14/2025 17:30 4584 95.37
02/14/2025 17:30 158 95.37
02/14/2025 17:30 1000 95.37
02/14/2025 17:30 5203 95.37
02/14/2025 17:30 3710 95.37
02/14/2025 17:30 7009 95.37
02/14/2025 17:30 5208 95.37
02/14/2025 17:30 1019 95.37
02/14/2025 17:30 4980 95.37
02/14/2025 17:30 2910 95.37
02/14/2025 17:30 1483 95.37
02/14/2025 17:30 1220 95.37
02/14/2025 17:30 1080 95.37
02/14/2025 17:30 1681 95.37
02/14/2025 17:30 1889 95.37
02/14/2025 17:30 830 95.37
02/14/2025 17:30 1053 95.37
02/14/2025 17:30 607 95.37
02/14/2025 17:30 868 95.37
02/14/2025 17:30 9 95.37
02/14/2025 17:30 314 95.37
02/14/2025 17:30 406 95.37
02/14/2025 17:30 514 95.37
02/14/2025 17:30 62 95.37
02/14/2025 17:30 1950 95.37
02/14/2025 17:30 1484 95.37
02/14/2025 17:30 656 95.37
02/14/2025 17:30 1956 95.37
02/14/2025 17:30 312 95.37
02/14/2025 17:30 2225 95.37
02/14/2025 17:30 323 95.37
02/14/2025 17:30 11 95.37
02/14/2025 17:30 2225 95.37
02/14/2025 17:30 2300 95.37
02/14/2025 17:30 308 95.37
02/14/2025 17:30 2000 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 77 95.37
02/14/2025 17:30 13398 95.37
02/14/2025 17:30 98 95.37
02/14/2025 17:30 1000 95.37
02/14/2025 17:30 380 95.37
02/14/2025 17:30 643 95.37
02/14/2025 17:30 7915 95.37
02/14/2025 17:30 3071 95.37
02/14/2025 17:30 380 95.37
02/14/2025 17:30 380 95.37
02/14/2025 17:30 380 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 7289 95.37
02/14/2025 17:30 303 95.37
02/14/2025 17:30 323 95.37
02/14/2025 17:30 1161 95.37
02/14/2025 17:30 1951 95.37
02/14/2025 17:30 1484 95.37
02/14/2025 17:30 299 95.37
02/14/2025 17:30 5814 95.37
02/14/2025 17:30 51 95.37
02/14/2025 17:30 40 95.37
02/14/2025 17:30 4486 95.37
02/14/2025 17:30 1483 95.37
02/14/2025 17:30 1946 95.37
02/14/2025 17:30 7254 95.37
02/14/2025 17:30 1067 95.37
02/14/2025 17:30 682 95.37
02/14/2025 17:30 1076 95.37
02/14/2025 17:30 1275 95.37
02/14/2025 17:30 307 95.37
02/14/2025 17:30 821 95.37
02/14/2025 17:30 11582 95.37
02/14/2025 17:30 2313 95.37
02/14/2025 17:30 2797 95.37
02/14/2025 17:30 52 95.37
02/14/2025 17:30 2226 95.37
02/14/2025 17:30 2225 95.37
02/14/2025 17:30 3071 95.37
02/14/2025 17:30 2331 95.37
02/14/2025 17:30 10095 95.37
02/14/2025 17:30 1865 95.37
02/14/2025 17:30 2330 95.37
02/14/2025 17:30 1484 95.37
02/14/2025 17:30 1483 95.37
02/14/2025 17:30 2601 95.37
02/14/2025 17:30 311 95.37
02/14/2025 17:30 2926 95.37
02/14/2025 17:30 1484 95.37
02/14/2025 17:30 2967 95.37
02/14/2025 17:30 3709 95.37
02/14/2025 17:30 305 95.37
02/14/2025 17:30 2967 95.37
02/14/2025 17:30 2926 95.37
02/14/2025 17:30 3709 95.37
02/14/2025 17:30 3709 95.37
02/14/2025 17:30 282 95.37
02/14/2025 17:30 2690 95.37
02/14/2025 17:30 6510 95.37
02/14/2025 17:30 18986 95.37
02/14/2025 17:30 193 95.37
02/14/2025 17:30 3709 95.37
02/14/2025 17:30 3709 95.37
02/14/2025 17:30 3705 95.37
02/14/2025 17:30 264 95.37
02/14/2025 17:30 965 95.37
02/14/2025 17:30 2968 95.37
02/14/2025 17:30 3709 95.37
02/14/2025 17:30 250 95.37
02/14/2025 17:30 17889 95.37
02/14/2025 17:30 6028 95.37
02/14/2025 17:30 1945 95.37
02/14/2025 17:30 24946 95.37
02/14/2025 17:30 4377 95.37
02/14/2025 17:30 8 95.37
02/14/2025 17:30 117 95.37
02/14/2025 17:30 974 95.37
02/14/2025 17:30 2703 95.37
02/14/2025 17:30 1006 95.37
02/14/2025 17:30 358 95.37
02/14/2025 17:30 534 95.37
02/14/2025 17:30 1695 95.37
02/14/2025 17:30 1684 95.37
02/14/2025 17:30 32 95.37
02/14/2025 17:30 1 95.37
02/14/2025 17:30 205 95.37
02/14/2025 17:30 5192 95.37
02/14/2025 17:30 251 95.37
02/14/2025 17:30 5119 95.37
02/14/2025 17:30 6410 95.37
02/14/2025 17:30 1008 95.37
02/14/2025 17:30 2992 95.37
02/14/2025 17:30 680 95.37
02/14/2025 17:30 5697 95.37
02/14/2025 17:30 11438 95.37
02/14/2025 17:30 10186 95.37
02/14/2025 17:30 304 95.37
02/14/2025 17:30 924 95.37
02/14/2025 17:30 9588 95.37
02/14/2025 17:30 831 95.37
02/14/2025 17:30 236 95.37
02/14/2025 17:30 247 95.37
02/14/2025 17:30 588 95.37
02/14/2025 17:30 8599 95.37
02/14/2025 17:30 62 95.37
02/14/2025 17:30 2876 95.37
02/14/2025 17:30 24 95.37
02/14/2025 17:30 21 95.37
02/14/2025 17:30 5120 95.37
02/14/2025 17:30 935 95.37
02/14/2025 17:30 347 95.37
02/14/2025 17:30 212 95.37
02/14/2025 17:30 1504 95.37
02/14/2025 17:30 198 95.37
02/14/2025 17:30 2394 95.37
02/14/2025 17:30 198 95.37
02/14/2025 17:30 195 95.37
02/14/2025 17:30 528 95.37
02/14/2025 17:30 112 95.37
02/14/2025 17:30 3915 95.37
02/14/2025 17:30 185 95.37
02/14/2025 17:30 2142 95.37
02/14/2025 17:30 2916 95.37
02/14/2025 17:30 4170 95.37
02/14/2025 17:30 152 95.37
02/14/2025 17:30 144 95.37
02/14/2025 17:30 833 95.37
02/14/2025 17:30 5299 95.37
02/14/2025 17:30 1344 95.37
02/14/2025 17:30 62 95.37
02/14/2025 17:30 16 95.37
02/14/2025 17:30 7 95.37
02/14/2025 17:30 10114 95.37
02/14/2025 17:30 177 95.37
02/14/2025 17:30 1663 95.37
02/14/2025 17:30 4090 95.37
02/14/2025 17:30 144 95.37
02/14/2025 17:30 1712 95.37
02/14/2025 17:30 14846 95.37
02/14/2025 17:30 10291 95.37
02/14/2025 17:30 10501 95.37
02/14/2025 17:30 10186 95.37
02/14/2025 17:30 9976 95.37
02/14/2025 17:30 5302 95.37
02/14/2025 17:30 4662 95.37
02/14/2025 17:30 693 95.37
02/14/2025 17:30 20582 95.37
02/14/2025 17:30 10501 95.37
02/14/2025 17:30 10081 95.37
02/14/2025 17:30 786 95.37
02/14/2025 17:30 8774 95.37
02/14/2025 17:30 1349 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 27 95.37
02/14/2025 17:30 1527 95.37
02/14/2025 17:30 4966 95.37
02/14/2025 17:30 6551 95.37
02/14/2025 17:30 99 95.37
02/14/2025 17:30 844 95.37
02/14/2025 17:30 2196 95.37
02/14/2025 17:30 2805 95.37
02/14/2025 17:30 2093 95.37
02/14/2025 17:30 1295 95.37
02/14/2025 17:30 3374 95.37
02/14/2025 17:30 143 95.37
02/14/2025 17:30 231 95.37
02/14/2025 17:30 1548 95.37
02/14/2025 17:30 634 95.37
02/14/2025 17:30 258 95.37
02/14/2025 17:30 91 95.37
02/14/2025 17:30 3679 95.37
02/14/2025 17:30 6643 95.37
02/14/2025 17:30 274 95.37
02/14/2025 17:30 4635 95.37
02/14/2025 17:30 2014 95.37
02/14/2025 17:30 14237 95.37
02/14/2025 17:30 1460 95.37
02/14/2025 17:30 6735 95.37
02/14/2025 17:30 230 95.37
02/14/2025 17:30 2878 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 1945 95.37
02/14/2025 17:30 8105 95.37
02/14/2025 17:30 75000 95.37
02/14/2025 17:30 407 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 238 95.37
02/14/2025 17:30 75000 95.37
02/14/2025 17:30 5037 95.37
02/14/2025 17:30 43744 95.37
02/14/2025 17:30 2212 95.37
02/14/2025 17:30 2189 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 24 95.37
02/14/2025 17:30 368 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 139 95.37
02/14/2025 17:30 21 95.37
02/14/2025 17:30 122 95.37
02/14/2025 17:30 15968 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 53945 95.37
02/14/2025 17:30 1813 95.37
02/14/2025 17:30 1451 95.37
02/14/2025 17:30 123 95.37
02/14/2025 17:30 4165 95.37
02/14/2025 17:30 10199 95.37
02/14/2025 17:30 273 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 150 95.37
02/14/2025 17:30 6159 95.37
02/14/2025 17:30 414 95.37
02/14/2025 17:30 234 95.37
02/14/2025 17:30 12345 95.37
02/14/2025 17:30 14318 95.37
02/14/2025 17:30 406 95.37
02/14/2025 17:30 10 95.37
02/14/2025 17:30 5651 95.37
02/14/2025 17:30 24838 95.37
02/14/2025 17:30 363 95.37
02/14/2025 17:30 1482 95.37
02/14/2025 17:30 13988 95.37
02/14/2025 17:30 6814 95.37
02/14/2025 17:30 139 95.37
02/14/2025 17:30 19325 95.37
02/14/2025 17:30 6336 95.37
02/14/2025 17:30 1758 95.37
02/14/2025 17:30 1191 95.37
02/14/2025 17:30 11526 95.37
02/14/2025 17:30 2158 95.37
02/14/2025 17:30 216 95.37
02/14/2025 17:30 3000 95.37
02/14/2025 17:30 300 95.37
02/14/2025 17:30 4063 95.37
02/14/2025 17:30 2263 95.37
02/14/2025 17:30 3570 95.37
02/14/2025 17:30 214 95.37
02/14/2025 17:30 107 95.37
02/14/2025 17:30 802 95.37
02/14/2025 17:30 1830 95.37
02/14/2025 17:30 1365 95.37
02/14/2025 17:30 15816 95.37
02/14/2025 17:30 100 95.37
02/14/2025 17:30 1863 95.37
02/14/2025 17:30 1749 95.37
02/14/2025 17:30 64 95.37
02/14/2025 17:30 224 95.37
02/14/2025 17:30 4515 95.37
02/14/2025 17:30 1491 95.37
02/14/2025 17:30 9371 95.37
02/14/2025 17:30 120 95.37
02/14/2025 17:30 7030 95.37
02/14/2025 17:30 178 95.37
02/14/2025 17:30 150 95.37
02/14/2025 17:30 254 95.37
02/14/2025 17:30 500 95.37
02/14/2025 17:30 15863 95.37
02/14/2025 17:30 3760 95.37
02/14/2025 17:30 9259 95.37
02/14/2025 17:30 61 95.37
02/14/2025 17:30 60 95.37
02/14/2025 17:30 300 95.37
02/14/2025 17:30 7679 95.37
02/14/2025 17:30 2081 95.37
02/14/2025 17:30 100 95.37
02/14/2025 17:30 21 95.37
02/14/2025 17:30 150 95.37
02/14/2025 17:30 350 95.37
02/14/2025 17:30 14 95.37
02/14/2025 17:30 1496 95.37
02/14/2025 17:30 120 95.37
02/14/2025 17:30 7168 95.37
02/14/2025 17:30 1000 95.37
02/14/2025 17:30 202 95.37
02/14/2025 17:30 853 95.37
02/14/2025 17:30 2814 95.37
02/14/2025 17:30 36333 95.37
02/14/2025 17:30 5000 95.37
02/14/2025 17:30 2361 95.37
02/14/2025 17:30 2353 95.37
02/14/2025 17:30 2353 95.37
02/14/2025 17:30 2353 95.37
02/14/2025 17:30 2353 95.37
02/14/2025 17:30 2353 95.37
02/14/2025 17:30 2353 95.37
02/14/2025 17:30 2353 95.37
02/14/2025 17:30 2353 95.37
02/14/2025 17:30 2353 95.37
02/14/2025 17:30 220 95.37
02/14/2025 17:30 794 95.37
02/14/2025 17:30 317 95.37
02/14/2025 17:30 62 95.37
02/14/2025 17:30 3243 95.37
02/14/2025 17:30 449 95.37
02/14/2025 17:30 2547 95.37
02/14/2025 17:30 89 95.37
02/14/2025 17:30 910 95.37
02/14/2025 17:30 32 95.37
02/14/2025 17:30 26 95.37
02/14/2025 17:30 360 95.37
02/14/2025 17:30 217 95.37
02/14/2025 17:30 476 95.37
02/14/2025 17:30 48 95.37
02/14/2025 17:30 13059 95.37
02/14/2025 17:30 112 95.37
02/14/2025 17:30 47 95.37
02/14/2025 17:30 2 95.37
02/14/2025 17:30 9998 95.37
02/14/2025 17:30 2953 95.37
02/14/2025 17:30 627 95.37
02/14/2025 17:30 50 95.37
02/14/2025 17:30 1985 95.37
02/14/2025 17:30 227 95.37
02/14/2025 17:30 587 95.37
02/14/2025 17:30 2075 95.37
02/14/2025 17:30 276 95.37
02/14/2025 17:30 795 95.37
02/14/2025 17:30 2176 95.37
02/14/2025 17:30 852 95.37
02/14/2025 17:30 235 95.37
02/14/2025 17:30 7543 95.37
02/14/2025 17:30 246 95.37
02/14/2025 17:30 80 95.37
02/14/2025 17:30 2455 95.37
02/14/2025 17:30 14275 95.37
02/14/2025 17:30 1417 95.37
02/14/2025 17:30 6530 95.37
02/14/2025 17:30 2700 95.37
02/14/2025 17:30 352 95.37
02/14/2025 17:30 29 95.37
02/14/2025 17:30 388 95.37
02/14/2025 17:30 42370 95.37
02/14/2025 17:30 83 95.37
02/14/2025 17:30 77 95.37
02/14/2025 17:30 68061 95.37
02/14/2025 17:30 7022 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 2005 95.37
02/14/2025 17:30 12 95.37
02/14/2025 17:30 1014 95.37
02/14/2025 17:30 11711 95.37
02/14/2025 17:30 89 95.37
02/14/2025 17:30 11 95.37
02/14/2025 17:30 1631 95.37
02/14/2025 17:30 1 95.37
02/14/2025 17:30 3 95.37
02/14/2025 17:30 138 95.37
02/14/2025 17:30 435 95.37
02/14/2025 17:30 174 95.37
02/14/2025 17:30 540 95.37
02/14/2025 17:30 13387 95.37
02/14/2025 17:30 38276 95.37
02/14/2025 17:30 1668 95.37
02/14/2025 17:30 19 95.37
02/14/2025 17:30 8 95.37
02/14/2025 17:30 132 95.37
02/14/2025 17:30 404 95.37
02/14/2025 17:30 12 95.37
02/14/2025 17:30 98 95.37
02/14/2025 17:30 48 95.37
02/14/2025 17:30 109 95.37
02/14/2025 17:30 188 95.37
02/14/2025 17:30 1575 95.37
02/14/2025 17:30 1643 95.37
02/14/2025 17:30 4932 95.37
02/14/2025 17:30 1644 95.37
02/14/2025 17:30 172 95.37
02/14/2025 17:30 4 95.37
02/14/2025 17:30 2 95.37
02/14/2025 17:30 173 95.37
02/14/2025 17:30 640 95.37
02/14/2025 17:30 519 95.37
02/14/2025 17:30 5620 95.37
02/14/2025 17:30 36349 95.37
02/14/2025 17:30 297 95.37
02/14/2025 17:30 278 95.37
02/14/2025 17:30 8 95.37
02/14/2025 17:30 240 95.37
02/14/2025 17:30 1223 95.37
02/14/2025 17:30 6823 95.37
02/14/2025 17:30 358 95.37
02/14/2025 17:30 32 95.37
02/14/2025 17:30 1 95.37
02/14/2025 17:30 1945 95.37
02/14/2025 17:30 306 95.37
02/14/2025 17:30 2953 95.37
02/14/2025 17:30 73000 95.37
02/14/2025 17:30 5563 95.37
02/14/2025 17:30 593 95.37
02/14/2025 17:30 188 95.37
02/14/2025 17:30 300 95.37
02/14/2025 17:30 142 95.37
02/14/2025 17:30 140 95.37
02/14/2025 17:30 425 95.37
02/14/2025 17:30 17 95.37
02/14/2025 17:30 30 95.37
02/14/2025 17:30 59 95.37
02/14/2025 17:30 1984 95.37
02/14/2025 17:30 341 95.37
02/14/2025 17:30 6 95.37
02/14/2025 17:30 120 95.37
02/14/2025 17:30 564 95.37
02/14/2025 17:30 289 95.37
02/14/2025 17:30 3476 95.37
02/14/2025 17:30 2025 95.37
02/14/2025 17:30 6320 95.37
02/14/2025 17:30 1529 95.37
02/14/2025 17:30 415 95.37
02/14/2025 17:30 1199 95.37
02/14/2025 17:30 293 95.37
02/14/2025 17:30 1233 95.37
02/14/2025 17:30 1767 95.37
02/14/2025 17:30 1030 95.37
02/14/2025 17:30 2365 95.37
02/14/2025 17:30 1724 95.37
02/14/2025 17:19 102 95.27
02/14/2025 17:19 104 95.27
02/14/2025 17:19 197 95.27
02/14/2025 17:19 203 95.25
02/14/2025 17:19 45 95.25
02/14/2025 17:19 10 95.26
02/14/2025 17:19 13 95.25
02/14/2025 17:19 1 95.25
02/14/2025 17:19 7 95.26
02/14/2025 17:19 100 95.27
02/14/2025 17:19 219 95.27
02/14/2025 17:19 10 95.27
02/14/2025 17:19 102 95.26
02/14/2025 17:19 119 95.26
02/14/2025 17:19 129 95.26
02/14/2025 17:19 219 95.26
02/14/2025 17:19 138 95.26
02/14/2025 17:19 209 95.26
02/14/2025 17:19 191 95.26
02/14/2025 17:19 153 95.26
02/14/2025 17:19 102 95.26
02/14/2025 17:19 35 95.26
02/14/2025 17:19 104 95.26
02/14/2025 17:19 219 95.26
02/14/2025 17:19 118 95.26
02/14/2025 17:19 34 95.29
02/14/2025 17:19 131 95.28
02/14/2025 17:19 119 95.28
02/14/2025 17:19 119 95.28
02/14/2025 17:19 219 95.28
02/14/2025 17:19 110 95.28
02/14/2025 17:19 203 95.28
02/14/2025 17:19 165 95.28
02/14/2025 17:19 219 95.27
02/14/2025 17:19 32 95.28
02/14/2025 17:19 34 95.29
02/14/2025 17:19 119 95.29
02/14/2025 17:19 45 95.29
02/14/2025 17:19 172 95.30
02/14/2025 17:19 47 95.30
02/14/2025 17:19 239 95.30
02/14/2025 17:19 216 95.30
02/14/2025 17:19 241 95.30
02/14/2025 17:19 196 95.30
02/14/2025 17:19 1 95.30
02/14/2025 17:19 32 95.30
02/14/2025 17:19 10 95.30
02/14/2025 17:19 10 95.31
02/14/2025 17:19 119 95.31
02/14/2025 17:19 83 95.31
02/14/2025 17:19 4 95.30
02/14/2025 17:19 3 95.30
02/14/2025 17:18 12 95.30
02/14/2025 17:18 7 95.30
02/14/2025 17:18 10 95.29
02/14/2025 17:18 1 95.29
02/14/2025 17:18 12 95.28
02/14/2025 17:18 10 95.28
02/14/2025 17:18 217 95.29
02/14/2025 17:18 10 95.30
02/14/2025 17:18 367 95.31
02/14/2025 17:18 31 95.31
02/14/2025 17:18 137 95.31
02/14/2025 17:18 330 95.31
02/14/2025 17:18 42 95.31
02/14/2025 17:18 27 95.31
02/14/2025 17:18 119 95.31
02/14/2025 17:18 2 95.31
02/14/2025 17:18 10 95.30
02/14/2025 17:18 156 95.30
02/14/2025 17:18 10 95.30
02/14/2025 17:18 135 95.30
02/14/2025 17:18 5 95.30
02/14/2025 17:18 10 95.29
02/14/2025 17:17 19 95.29
02/14/2025 17:17 20 95.29
02/14/2025 17:17 207 95.29
02/14/2025 17:17 135 95.29
02/14/2025 17:17 197 95.29
02/14/2025 17:17 197 95.29
02/14/2025 17:17 2 95.28
02/14/2025 17:17 207 95.27
02/14/2025 17:17 10 95.26
02/14/2025 17:17 10 95.25
02/14/2025 17:17 197 95.26
02/14/2025 17:17 207 95.26
02/14/2025 17:17 121 95.26
02/14/2025 17:17 102 95.26
02/14/2025 17:17 119 95.26
02/14/2025 17:17 119 95.26
02/14/2025 17:17 208 95.26
02/14/2025 17:17 11 95.26
02/14/2025 17:17 372 95.27
02/14/2025 17:17 7 95.27
02/14/2025 17:17 8 95.26
02/14/2025 17:17 119 95.26
02/14/2025 17:17 6 95.25
02/14/2025 17:17 192 95.25
02/14/2025 17:17 127 95.25
02/14/2025 17:17 104 95.25
02/14/2025 17:17 10 95.25
02/14/2025 17:17 219 95.25
02/14/2025 17:17 47 95.25
02/14/2025 17:17 130 95.25
02/14/2025 17:17 219 95.26
02/14/2025 17:17 120 95.26
02/14/2025 17:17 10 95.26
02/14/2025 17:17 111 95.26
02/14/2025 17:17 119 95.26
02/14/2025 17:17 130 95.26
02/14/2025 17:17 209 95.26
02/14/2025 17:17 10 95.26
02/14/2025 17:17 119 95.26
02/14/2025 17:17 186 95.26
02/14/2025 17:17 112 95.26
02/14/2025 17:17 169 95.26
02/14/2025 17:17 50 95.26
02/14/2025 17:17 107 95.27
02/14/2025 17:17 219 95.27
02/14/2025 17:17 600 95.26
02/14/2025 17:17 300 95.26
02/14/2025 17:17 146 95.26
02/14/2025 17:17 229 95.26
02/14/2025 17:17 119 95.26
02/14/2025 17:17 33 95.26
02/14/2025 17:17 104 95.26
02/14/2025 17:17 125 95.26
02/14/2025 17:17 204 95.26
02/14/2025 17:17 219 95.26
02/14/2025 17:17 10 95.25
02/14/2025 17:17 33 95.25
02/14/2025 17:17 130 95.25
02/14/2025 17:17 119 95.25
02/14/2025 17:17 124 95.25
02/14/2025 17:17 200 95.25
02/14/2025 17:17 219 95.25
02/14/2025 17:17 181 95.24
02/14/2025 17:17 119 95.24
02/14/2025 17:17 125 95.24
02/14/2025 17:17 224 95.24
02/14/2025 17:17 341 95.24
02/14/2025 17:16 465 95.23
02/14/2025 17:16 197 95.23
02/14/2025 17:16 100 95.22
02/14/2025 17:16 129 95.22
02/14/2025 17:16 124 95.22
02/14/2025 17:16 219 95.22
02/14/2025 17:16 14 95.22
02/14/2025 17:16 179 95.22
02/14/2025 17:16 200 95.22
02/14/2025 17:16 1 95.22
02/14/2025 17:16 155 95.22
02/14/2025 17:16 7 95.22
02/14/2025 17:16 143 95.22
02/14/2025 17:16 10 95.22
02/14/2025 17:16 57 95.21
02/14/2025 17:16 195 95.21
02/14/2025 17:16 119 95.21
02/14/2025 17:16 219 95.21
02/14/2025 17:16 250 95.21
02/14/2025 17:16 119 95.22
02/14/2025 17:16 11 95.22
02/14/2025 17:16 400 95.22
02/14/2025 17:16 10 95.23
02/14/2025 17:16 130 95.22
02/14/2025 17:16 219 95.22
02/14/2025 17:16 75 95.22
02/14/2025 17:16 119 95.22
02/14/2025 17:16 39 95.22
02/14/2025 17:16 219 95.22
02/14/2025 17:16 119 95.22
02/14/2025 17:16 125 95.22
02/14/2025 17:16 119 95.23
02/14/2025 17:16 10 95.23
02/14/2025 17:16 200 95.23
02/14/2025 17:16 119 95.23
02/14/2025 17:16 119 95.24
02/14/2025 17:16 5 95.24
02/14/2025 17:16 199 95.25
02/14/2025 17:16 60 95.25
02/14/2025 17:16 48 95.25
02/14/2025 17:16 119 95.25
02/14/2025 17:16 100 95.25
02/14/2025 17:16 66 95.25
02/14/2025 17:16 50 95.25
02/14/2025 17:16 10 95.25
02/14/2025 17:16 10 95.26
02/14/2025 17:16 119 95.26
02/14/2025 17:16 10 95.26
02/14/2025 17:16 119 95.26
02/14/2025 17:16 291 95.26
02/14/2025 17:16 110 95.26
02/14/2025 17:16 7 95.26
02/14/2025 17:16 40 95.26
02/14/2025 17:16 46 95.26
02/14/2025 17:16 10 95.27
02/14/2025 17:16 43 95.27
02/14/2025 17:16 99 95.28
02/14/2025 17:16 36 95.27
02/14/2025 17:16 73 95.26
02/14/2025 17:16 138 95.26
02/14/2025 17:16 219 95.26
02/14/2025 17:16 10 95.27
02/14/2025 17:16 127 95.27
02/14/2025 17:16 370 95.27
02/14/2025 17:16 10 95.27
02/14/2025 17:16 150 95.27
02/14/2025 17:16 169 95.27
02/14/2025 17:16 55 95.26
02/14/2025 17:16 17 95.26
02/14/2025 17:16 102 95.26
02/14/2025 17:16 102 95.27
02/14/2025 17:16 119 95.27
02/14/2025 17:16 119 95.27
02/14/2025 17:16 127 95.27
02/14/2025 17:16 219 95.27
02/14/2025 17:16 209 95.27
02/14/2025 17:16 128 95.27
02/14/2025 17:16 71 95.27
02/14/2025 17:16 10 95.27
02/14/2025 17:16 119 95.27
02/14/2025 17:16 187 95.28
02/14/2025 17:16 12 95.28
02/14/2025 17:16 90 95.28
02/14/2025 17:16 20 95.28
02/14/2025 17:16 282 95.28
02/14/2025 17:16 221 95.28
02/14/2025 17:16 87 95.28
02/14/2025 17:16 117 95.28
02/14/2025 17:16 102 95.28
02/14/2025 17:15 139 95.27
02/14/2025 17:15 61 95.27
02/14/2025 17:15 119 95.27
02/14/2025 17:15 195 95.27
02/14/2025 17:15 188 95.27
02/14/2025 17:15 10 95.27
02/14/2025 17:15 6 95.27
02/14/2025 17:15 12 95.27
02/14/2025 17:15 3 95.27
02/14/2025 17:15 31 95.27
02/14/2025 17:15 85 95.27
02/14/2025 17:15 10 95.27
02/14/2025 17:15 1 95.27
02/14/2025 17:15 119 95.27
02/14/2025 17:15 25 95.27
02/14/2025 17:15 317 95.27
02/14/2025 17:15 17 95.27
02/14/2025 17:15 102 95.27
02/14/2025 17:15 102 95.28
02/14/2025 17:15 102 95.28
02/14/2025 17:15 204 95.28
02/14/2025 17:15 59 95.28
02/14/2025 17:15 42 95.28
02/14/2025 17:15 119 95.28
02/14/2025 17:15 219 95.28
02/14/2025 17:15 34 95.29
02/14/2025 17:15 161 95.29
02/14/2025 17:15 58 95.29
02/14/2025 17:15 2 95.30
02/14/2025 17:15 135 95.30
02/14/2025 17:15 219 95.29
02/14/2025 17:15 119 95.29
02/14/2025 17:15 104 95.30
02/14/2025 17:15 100 95.30
02/14/2025 17:15 124 95.30
02/14/2025 17:15 6 95.30
02/14/2025 17:15 1 95.30
02/14/2025 17:15 9 95.30
02/14/2025 17:15 11 95.30
02/14/2025 17:15 1 95.30
02/14/2025 17:15 75 95.30
02/14/2025 17:15 27 95.30
02/14/2025 17:15 102 95.30
02/14/2025 17:14 1 95.30
02/14/2025 17:14 119 95.29
02/14/2025 17:14 1 95.30
02/14/2025 17:14 39 95.29
02/14/2025 17:14 80 95.29
02/14/2025 17:14 37 95.29
02/14/2025 17:14 63 95.29
02/14/2025 17:14 56 95.29
02/14/2025 17:14 31 95.29
02/14/2025 17:14 219 95.29
02/14/2025 17:14 10 95.30
02/14/2025 17:14 3 95.32
02/14/2025 17:14 6 95.31
02/14/2025 17:14 67 95.31
02/14/2025 17:14 1 95.30
02/14/2025 17:14 135 95.29
02/14/2025 17:14 53 95.30
02/14/2025 17:14 72 95.30
02/14/2025 17:14 113 95.30
02/14/2025 17:14 219 95.30
02/14/2025 17:13 243 95.31
02/14/2025 17:13 144 95.31
02/14/2025 17:13 40 95.31
02/14/2025 17:13 119 95.30
02/14/2025 17:13 102 95.30
02/14/2025 17:13 61 95.30
02/14/2025 17:13 41 95.30
02/14/2025 17:13 406 95.29
02/14/2025 17:13 10 95.29
02/14/2025 17:13 150 95.28
02/14/2025 17:13 63 95.28
02/14/2025 17:13 56 95.28
02/14/2025 17:13 130 95.28
02/14/2025 17:13 116 95.28
02/14/2025 17:13 119 95.28
02/14/2025 17:13 43 95.28
02/14/2025 17:13 219 95.28
02/14/2025 17:13 1 95.29
02/14/2025 17:13 10 95.29
02/14/2025 17:13 7 95.29
02/14/2025 17:13 109 95.29
02/14/2025 17:13 1 95.29
02/14/2025 17:13 1 95.29
02/14/2025 17:13 100 95.29
02/14/2025 17:13 53 95.29
02/14/2025 17:13 102 95.29
02/14/2025 17:13 125 95.29
02/14/2025 17:13 66 95.29
02/14/2025 17:13 191 95.29
02/14/2025 17:13 63 95.30
02/14/2025 17:13 1500 95.30
02/14/2025 17:13 948 95.30
02/14/2025 17:13 52 95.30
02/14/2025 17:13 50 95.30
02/14/2025 17:13 148 95.31
02/14/2025 17:13 2 95.32
02/14/2025 17:13 10 95.31
02/14/2025 17:13 11 95.32
02/14/2025 17:13 10 95.33
02/14/2025 17:13 46 95.32
02/14/2025 17:13 93 95.33
02/14/2025 17:13 136 95.32
02/14/2025 17:13 10 95.32
02/14/2025 17:13 43 95.32
02/14/2025 17:13 3 95.32
02/14/2025 17:13 119 95.32
02/14/2025 17:13 104 95.33
02/14/2025 17:13 97 95.33
02/14/2025 17:13 363 95.33
02/14/2025 17:13 10 95.32
02/14/2025 17:13 6 95.32
02/14/2025 17:12 140 95.32
02/14/2025 17:12 114 95.32
02/14/2025 17:12 1 95.32
02/14/2025 17:12 130 95.32
02/14/2025 17:12 10 95.32
02/14/2025 17:12 28 95.31
02/14/2025 17:12 18 95.31
02/14/2025 17:12 105 95.31
02/14/2025 17:12 102 95.31
02/14/2025 17:12 191 95.32
02/14/2025 17:12 145 95.32
02/14/2025 17:12 53 95.32
02/14/2025 17:12 19 95.32
02/14/2025 17:12 46 95.32
02/14/2025 17:12 1354 95.32
02/14/2025 17:12 5 95.33
02/14/2025 17:12 20 95.33
02/14/2025 17:12 98 95.33
02/14/2025 17:12 15 95.33
02/14/2025 17:12 16 95.33
02/14/2025 17:12 131 95.33
02/14/2025 17:12 73 95.33
02/14/2025 17:12 121 95.33
02/14/2025 17:12 185 95.33
02/14/2025 17:12 59 95.34
02/14/2025 17:12 179 95.34
02/14/2025 17:12 127 95.34
02/14/2025 17:12 119 95.34
02/14/2025 17:12 31 95.34
02/14/2025 17:12 88 95.34
02/14/2025 17:12 126 95.34
02/14/2025 17:12 219 95.34
02/14/2025 17:11 82 95.34
02/14/2025 17:11 96 95.34
02/14/2025 17:11 10 95.35
02/14/2025 17:11 163 95.35
02/14/2025 17:11 54 95.35
02/14/2025 17:11 60 95.35
02/14/2025 17:11 229 95.35
02/14/2025 17:11 10 95.35
02/14/2025 17:11 15 95.35
02/14/2025 17:11 400 95.35
02/14/2025 17:11 119 95.35
02/14/2025 17:11 68 95.35
02/14/2025 17:11 67 95.35
02/14/2025 17:11 102 95.34
02/14/2025 17:11 74 95.34
02/14/2025 17:11 119 95.34
02/14/2025 17:11 130 95.34
02/14/2025 17:11 219 95.34
02/14/2025 17:11 102 95.34
02/14/2025 17:11 129 95.34
02/14/2025 17:11 45 95.34
02/14/2025 17:11 95 95.34
02/14/2025 17:11 100 95.35
02/14/2025 17:11 99 95.35
02/14/2025 17:11 1 95.34
02/14/2025 17:11 71 95.34
02/14/2025 17:11 20 95.34
02/14/2025 17:11 1 95.34
02/14/2025 17:11 10 95.34
02/14/2025 17:11 66 95.33
02/14/2025 17:11 153 95.33
02/14/2025 17:11 66 95.33
02/14/2025 17:11 2 95.33
02/14/2025 17:11 114 95.33
02/14/2025 17:11 102 95.33
02/14/2025 17:11 102 95.33
02/14/2025 17:11 50 95.33
02/14/2025 17:11 121 95.33
02/14/2025 17:11 191 95.34
02/14/2025 17:11 133 95.34
02/14/2025 17:11 10 95.34
02/14/2025 17:10 50 95.34
02/14/2025 17:10 130 95.34
02/14/2025 17:10 93 95.35
02/14/2025 17:10 53 95.35
02/14/2025 17:10 58 95.35
02/14/2025 17:10 140 95.35
02/14/2025 17:10 10 95.35
02/14/2025 17:10 54 95.35
02/14/2025 17:10 11 95.35
02/14/2025 17:10 339 95.35
02/14/2025 17:10 5 95.35
02/14/2025 17:10 167 95.35
02/14/2025 17:10 30 95.35
02/14/2025 17:10 200 95.36
02/14/2025 17:10 10 95.35
02/14/2025 17:10 302 95.35
02/14/2025 17:10 238 95.35
02/14/2025 17:10 18 95.34
02/14/2025 17:10 31 95.34
02/14/2025 17:10 102 95.34
02/14/2025 17:10 100 95.34
02/14/2025 17:10 39 95.33
02/14/2025 17:10 100 95.33
02/14/2025 17:10 146 95.32
02/14/2025 17:10 88 95.33
02/14/2025 17:10 123 95.33
02/14/2025 17:10 207 95.33
02/14/2025 17:10 119 95.33
02/14/2025 17:10 114 95.33
02/14/2025 17:10 3 95.34
02/14/2025 17:10 10 95.34
02/14/2025 17:10 21 95.34
02/14/2025 17:10 25 95.34
02/14/2025 17:10 2 95.34
02/14/2025 17:10 10 95.34
02/14/2025 17:10 9 95.34
02/14/2025 17:10 97 95.34
02/14/2025 17:09 121 95.34
02/14/2025 17:09 68 95.34
02/14/2025 17:09 219 95.34
02/14/2025 17:09 45 95.34
02/14/2025 17:09 10 95.34
02/14/2025 17:09 90 95.34
02/14/2025 17:09 50 95.34
02/14/2025 17:09 175 95.34
02/14/2025 17:09 102 95.34
02/14/2025 17:09 92 95.34
02/14/2025 17:09 10 95.34
02/14/2025 17:09 97 95.34
02/14/2025 17:09 10 95.36
02/14/2025 17:09 10 95.36
02/14/2025 17:09 25 95.36
02/14/2025 17:09 119 95.35
02/14/2025 17:09 109 95.36
02/14/2025 17:09 3 95.36
02/14/2025 17:09 35 95.36
02/14/2025 17:09 43 95.36
02/14/2025 17:09 10 95.36
02/14/2025 17:09 120 95.36
02/14/2025 17:09 23 95.36
02/14/2025 17:09 194 95.36
02/14/2025 17:09 10 95.36
02/14/2025 17:08 100 95.38
02/14/2025 17:08 100 95.37
02/14/2025 17:08 5 95.37
02/14/2025 17:08 102 95.37
02/14/2025 17:08 102 95.37
02/14/2025 17:08 5 95.36
02/14/2025 17:08 219 95.36
02/14/2025 17:08 196 95.36
02/14/2025 17:08 10 95.37
02/14/2025 17:08 128 95.37
02/14/2025 17:08 203 95.37
02/14/2025 17:08 150 95.37
02/14/2025 17:08 10 95.37
02/14/2025 17:08 99 95.37
02/14/2025 17:08 96 95.37
02/14/2025 17:08 124 95.38
02/14/2025 17:08 97 95.38
02/14/2025 17:08 102 95.38
02/14/2025 17:08 102 95.37
02/14/2025 17:08 12 95.36
02/14/2025 17:08 219 95.36
02/14/2025 17:08 119 95.37
02/14/2025 17:08 119 95.37
02/14/2025 17:08 94 95.37
02/14/2025 17:08 201 95.37
02/14/2025 17:08 219 95.37
02/14/2025 17:08 125 95.38
02/14/2025 17:08 105 95.38
02/14/2025 17:08 193 95.38
02/14/2025 17:08 10 95.39
02/14/2025 17:08 98 95.39
02/14/2025 17:08 15 95.39
02/14/2025 17:07 81 95.40
02/14/2025 17:07 10 95.40
02/14/2025 17:07 6 95.40
02/14/2025 17:07 203 95.40
02/14/2025 17:07 178 95.40
02/14/2025 17:07 10 95.40
02/14/2025 17:07 260 95.40
02/14/2025 17:07 171 95.40
02/14/2025 17:07 191 95.41
02/14/2025 17:07 165 95.41
02/14/2025 17:07 10 95.41
02/14/2025 17:07 94 95.43
02/14/2025 17:07 4 95.42
02/14/2025 17:07 2 95.41
02/14/2025 17:07 154 95.41
02/14/2025 17:07 39 95.41
02/14/2025 17:07 2 95.41
02/14/2025 17:07 7 95.40
02/14/2025 17:07 25 95.40
02/14/2025 17:07 30 95.40
02/14/2025 17:07 86 95.40
02/14/2025 17:06 119 95.40
02/14/2025 17:06 127 95.40
02/14/2025 17:06 219 95.40
02/14/2025 17:06 119 95.40
02/14/2025 17:06 60 95.40
02/14/2025 17:06 200 95.40
02/14/2025 17:06 199 95.40
02/14/2025 17:06 21 95.40
02/14/2025 17:06 152 95.41
02/14/2025 17:06 10 95.41
02/14/2025 17:06 219 95.41
02/14/2025 17:06 99 95.40
02/14/2025 17:06 104 95.40
02/14/2025 17:06 197 95.40
02/14/2025 17:06 10 95.41
02/14/2025 17:06 100 95.43
02/14/2025 17:06 100 95.42
02/14/2025 17:06 99 95.42
02/14/2025 17:06 1 95.41
02/14/2025 17:06 2 95.40
02/14/2025 17:06 205 95.40
02/14/2025 17:06 78 95.41
02/14/2025 17:06 113 95.41
02/14/2025 17:06 1 95.40
02/14/2025 17:06 200 95.39
02/14/2025 17:06 9 95.39
02/14/2025 17:06 115 95.38
02/14/2025 17:06 124 95.38
02/14/2025 17:06 1 95.38
02/14/2025 17:06 34 95.38
02/14/2025 17:06 2 95.38
02/14/2025 17:06 172 95.39
02/14/2025 17:06 216 95.38
02/14/2025 17:06 36 95.37
02/14/2025 17:06 316 95.37
02/14/2025 17:06 67 95.37
02/14/2025 17:06 18 95.37
02/14/2025 17:06 12 95.37
02/14/2025 17:06 309 95.36
02/14/2025 17:06 80 95.36
02/14/2025 17:06 10 95.36
02/14/2025 17:06 312 95.36
02/14/2025 17:06 79 95.36
02/14/2025 17:05 106 95.37
02/14/2025 17:05 201 95.37
02/14/2025 17:05 411 95.37
02/14/2025 17:05 337 95.38
02/14/2025 17:05 216 95.38
02/14/2025 17:05 700 95.38
02/14/2025 17:05 104 95.37
02/14/2025 17:05 102 95.38
02/14/2025 17:05 19 95.38
02/14/2025 17:05 100 95.38
02/14/2025 17:05 66 95.39
02/14/2025 17:05 119 95.40
02/14/2025 17:05 102 95.40
02/14/2025 17:05 4 95.40
02/14/2025 17:05 2 95.40
02/14/2025 17:05 102 95.40
02/14/2025 17:05 302 95.40
02/14/2025 17:05 306 95.40
02/14/2025 17:05 392 95.40
02/14/2025 17:05 106 95.42
02/14/2025 17:05 67 95.42
02/14/2025 17:05 97 95.43
02/14/2025 17:05 1 95.44
02/14/2025 17:04 45 95.45
02/14/2025 17:04 23 95.45
02/14/2025 17:04 38 95.45
02/14/2025 17:04 102 95.45
02/14/2025 17:04 200 95.47
02/14/2025 17:04 10 95.46
02/14/2025 17:04 4 95.46
02/14/2025 17:04 3 95.46
02/14/2025 17:04 99 95.46
02/14/2025 17:04 21 95.46
02/14/2025 17:04 36 95.45
02/14/2025 17:04 92 95.45
02/14/2025 17:04 100 95.46
02/14/2025 17:04 97 95.46
02/14/2025 17:04 600 95.46
02/14/2025 17:04 119 95.46
02/14/2025 17:04 80 95.46
02/14/2025 17:04 179 95.46
02/14/2025 17:04 93 95.47
02/14/2025 17:04 9 95.47
02/14/2025 17:04 119 95.47
02/14/2025 17:04 100 95.48
02/14/2025 17:04 10 95.48
02/14/2025 17:04 20 95.48
02/14/2025 17:04 111 95.48
02/14/2025 17:04 75 95.50
02/14/2025 17:04 36 95.51
02/14/2025 17:04 60 95.52
02/14/2025 17:04 102 95.51
02/14/2025 17:04 219 95.51
02/14/2025 17:04 113 95.51
02/14/2025 17:04 6 95.51
02/14/2025 17:03 96 95.53
02/14/2025 17:03 41 95.53
02/14/2025 17:03 193 95.54
02/14/2025 17:03 11 95.54
02/14/2025 17:03 10 95.56
02/14/2025 17:03 151 95.56
02/14/2025 17:03 41 95.56
02/14/2025 17:03 110 95.57
02/14/2025 17:03 126 95.57
02/14/2025 17:03 102 95.57
02/14/2025 17:03 102 95.57
02/14/2025 17:03 100 95.58
02/14/2025 17:03 10 95.57
02/14/2025 17:03 10 95.57
02/14/2025 17:03 6 95.58
02/14/2025 17:03 50 95.58
02/14/2025 17:03 38 95.58
02/14/2025 17:03 120 95.57
02/14/2025 17:03 102 95.57
02/14/2025 17:03 38 95.57
02/14/2025 17:03 219 95.57
02/14/2025 17:03 107 95.58
02/14/2025 17:03 102 95.58
02/14/2025 17:03 202 95.59
02/14/2025 17:03 131 95.59
02/14/2025 17:03 58 95.61
02/14/2025 17:03 453 95.60
02/14/2025 17:03 10 95.60
02/14/2025 17:02 140 95.61
02/14/2025 17:02 19 95.61
02/14/2025 17:02 100 95.61
02/14/2025 17:02 100 95.60
02/14/2025 17:02 19 95.58
02/14/2025 17:02 1 95.57
02/14/2025 17:02 56 95.57
02/14/2025 17:02 110 95.57
02/14/2025 17:02 285 95.57
02/14/2025 17:02 26 95.57
02/14/2025 17:02 102 95.57
02/14/2025 17:02 102 95.57
02/14/2025 17:02 70 95.57
02/14/2025 17:02 14 95.56
02/14/2025 17:02 11 95.56
02/14/2025 17:02 216 95.55
02/14/2025 17:02 10 95.55
02/14/2025 17:02 17 95.55
02/14/2025 17:02 10 95.55
02/14/2025 17:02 90 95.54
02/14/2025 17:02 10 95.54
02/14/2025 17:02 100 95.55
02/14/2025 17:01 100 95.56
02/14/2025 17:01 25 95.55
02/14/2025 17:01 63 95.55
02/14/2025 17:01 39 95.55
02/14/2025 17:01 11 95.54
02/14/2025 17:01 16 95.54
02/14/2025 17:01 37 95.55
02/14/2025 17:01 13 95.54
02/14/2025 17:01 66 95.54
02/14/2025 17:01 21 95.53
02/14/2025 17:01 5 95.53
02/14/2025 17:01 27 95.53
02/14/2025 17:01 138 95.54
02/14/2025 17:01 39 95.53
02/14/2025 17:01 62 95.53
02/14/2025 17:01 1788 95.52
02/14/2025 17:01 123 95.52
02/14/2025 17:01 102 95.52
02/14/2025 17:01 477 95.52
02/14/2025 17:01 10 95.52
02/14/2025 17:01 183 95.53
02/14/2025 17:01 119 95.53
02/14/2025 17:01 28 95.53
02/14/2025 17:01 10 95.53
02/14/2025 17:01 102 95.52
02/14/2025 17:01 38 95.52
02/14/2025 17:01 135 95.52
02/14/2025 17:01 33 95.52
02/14/2025 17:01 219 95.52
02/14/2025 17:01 429 95.53
02/14/2025 17:01 133 95.53
02/14/2025 17:01 10 95.55
02/14/2025 17:01 151 95.55
02/14/2025 17:00 10 95.55
02/14/2025 17:00 61 95.55
02/14/2025 17:00 41 95.55
02/14/2025 17:00 10 95.57
02/14/2025 17:00 191 95.57
02/14/2025 17:00 69 95.57
02/14/2025 17:00 69 95.57
02/14/2025 17:00 481 95.57
02/14/2025 17:00 167 95.57
02/14/2025 17:00 10 95.57
02/14/2025 17:00 10 95.57
02/14/2025 17:00 10 95.56
02/14/2025 17:00 13 95.54
02/14/2025 17:00 33 95.53
02/14/2025 17:00 15 95.53
02/14/2025 17:00 102 95.53
02/14/2025 17:00 102 95.53
02/14/2025 17:00 102 95.53
02/14/2025 17:00 200 95.54
02/14/2025 17:00 21 95.53
02/14/2025 16:59 10 95.52
02/14/2025 16:59 85 95.51
02/14/2025 16:59 17 95.51
02/14/2025 16:59 398 95.51
02/14/2025 16:59 190 95.51
02/14/2025 16:59 105 95.52
02/14/2025 16:59 10 95.52
02/14/2025 16:59 131 95.52
02/14/2025 16:59 124 95.52
02/14/2025 16:59 10 95.52
02/14/2025 16:59 62 95.52
02/14/2025 16:59 29 95.51
02/14/2025 16:59 90 95.51
02/14/2025 16:59 107 95.52
02/14/2025 16:59 10 95.52
02/14/2025 16:59 11 95.52
02/14/2025 16:59 192 95.52
02/14/2025 16:58 10 95.52
02/14/2025 16:58 207 95.52
02/14/2025 16:58 43 95.52
02/14/2025 16:58 27 95.52
02/14/2025 16:58 10 95.52
02/14/2025 16:58 16 95.50
02/14/2025 16:58 10 95.50
02/14/2025 16:58 16 95.51
02/14/2025 16:58 44 95.52
02/14/2025 16:58 98 95.52
02/14/2025 16:58 428 95.52
02/14/2025 16:58 78 95.53
02/14/2025 16:58 73 95.53
02/14/2025 16:58 29 95.53
02/14/2025 16:58 73 95.53
02/14/2025 16:58 10 95.53
02/14/2025 16:58 63 95.53
02/14/2025 16:58 10 95.53
02/14/2025 16:58 131 95.53
02/14/2025 16:58 73 95.53
02/14/2025 16:58 69 95.53
02/14/2025 16:58 110 95.53
02/14/2025 16:58 73 95.53
02/14/2025 16:58 10 95.53
02/14/2025 16:58 11 95.53
02/14/2025 16:58 204 95.53
02/14/2025 16:58 98 95.53
02/14/2025 16:57 5 95.53
02/14/2025 16:57 5 95.53
02/14/2025 16:57 171 95.53
02/14/2025 16:57 306 95.53
02/14/2025 16:57 219 95.53
02/14/2025 16:57 1 95.53
02/14/2025 16:57 269 95.53
02/14/2025 16:57 166 95.53
02/14/2025 16:57 1 95.53
02/14/2025 16:57 10 95.53
02/14/2025 16:57 12 95.52
02/14/2025 16:57 10 95.52
02/14/2025 16:57 1 95.52
02/14/2025 16:57 10 95.51
02/14/2025 16:57 81 95.51
02/14/2025 16:57 102 95.51
02/14/2025 16:57 75 95.51
02/14/2025 16:57 96 95.50
02/14/2025 16:57 11 95.49
02/14/2025 16:56 15 95.47
02/14/2025 16:56 1 95.47
02/14/2025 16:56 127 95.47
02/14/2025 16:56 269 95.47
02/14/2025 16:56 305 95.47
02/14/2025 16:56 126 95.47
02/14/2025 16:56 123 95.48
02/14/2025 16:56 198 95.49
02/14/2025 16:56 100 95.49
02/14/2025 16:56 13 95.49
02/14/2025 16:56 1 95.49
02/14/2025 16:56 3 95.48
02/14/2025 16:56 11 95.48
02/14/2025 16:56 13 95.48
02/14/2025 16:56 21 95.48
02/14/2025 16:56 120 95.47
02/14/2025 16:56 10 95.47
02/14/2025 16:56 219 95.47
02/14/2025 16:56 53 95.46
02/14/2025 16:56 195 95.46
02/14/2025 16:56 205 95.46
02/14/2025 16:56 219 95.46
02/14/2025 16:56 128 95.46
02/14/2025 16:56 30 95.47
02/14/2025 16:56 102 95.47
02/14/2025 16:56 10 95.48
02/14/2025 16:56 50 95.49
02/14/2025 16:56 219 95.49
02/14/2025 16:56 54 95.49
02/14/2025 16:56 96 95.49
02/14/2025 16:56 184 95.49
02/14/2025 16:56 300 95.48
02/14/2025 16:56 123 95.48
02/14/2025 16:56 202 95.48
02/14/2025 16:56 95 95.48
02/14/2025 16:56 219 95.48
02/14/2025 16:56 33 95.48
02/14/2025 16:56 21 95.47
02/14/2025 16:56 7 95.47
02/14/2025 16:56 156 95.46
02/14/2025 16:56 156 95.46
02/14/2025 16:56 3 95.46
02/14/2025 16:56 1 95.46
02/14/2025 16:56 35 95.45
02/14/2025 16:56 67 95.45
02/14/2025 16:56 102 95.45
02/14/2025 16:56 9 95.45
02/14/2025 16:56 20 95.46
02/14/2025 16:56 30 95.46
02/14/2025 16:56 72 95.46
02/14/2025 16:56 8 95.46
02/14/2025 16:56 185 95.46
02/14/2025 16:56 1 95.46
02/14/2025 16:56 9 95.46
02/14/2025 16:56 27 95.45
02/14/2025 16:56 204 95.45
02/14/2025 16:56 17 95.44
02/14/2025 16:56 1 95.44
02/14/2025 16:55 27 95.43
02/14/2025 16:55 136 95.42
02/14/2025 16:55 13 95.42
02/14/2025 16:55 347 95.41
02/14/2025 16:55 115 95.41
02/14/2025 16:55 204 95.41
02/14/2025 16:55 204 95.41
02/14/2025 16:55 11 95.40
02/14/2025 16:55 142 95.40
02/14/2025 16:55 19 95.40
02/14/2025 16:55 10 95.39
02/14/2025 16:55 130 95.39
02/14/2025 16:55 10 95.39
02/14/2025 16:55 89 95.39
02/14/2025 16:55 1 95.38
02/14/2025 16:54 30 95.38
02/14/2025 16:54 102 95.39
02/14/2025 16:54 42 95.39
02/14/2025 16:54 119 95.39
02/14/2025 16:54 119 95.38
02/14/2025 16:54 74 95.38
02/14/2025 16:54 112 95.38
02/14/2025 16:54 101 95.37
02/14/2025 16:54 7 95.38
02/14/2025 16:54 95 95.38
02/14/2025 16:54 104 95.36
02/14/2025 16:54 115 95.36
02/14/2025 16:54 59 95.36
02/14/2025 16:54 162 95.36
02/14/2025 16:54 102 95.36
02/14/2025 16:54 17 95.37
02/14/2025 16:54 102 95.37
02/14/2025 16:54 52 95.37
02/14/2025 16:54 49 95.37
02/14/2025 16:54 1 95.37
02/14/2025 16:54 75 95.38
02/14/2025 16:54 20 95.38
02/14/2025 16:54 200 95.37
02/14/2025 16:54 89 95.37
02/14/2025 16:54 100 95.37
02/14/2025 16:54 113 95.37
02/14/2025 16:54 100 95.37
02/14/2025 16:54 113 95.37
02/14/2025 16:54 102 95.37
02/14/2025 16:54 300 95.37
02/14/2025 16:54 119 95.37
02/14/2025 16:54 94 95.37
02/14/2025 16:54 219 95.37
02/14/2025 16:54 187 95.37
02/14/2025 16:54 100 95.36
02/14/2025 16:54 300 95.36
02/14/2025 16:54 172 95.36
02/14/2025 16:54 18 95.36
02/14/2025 16:54 115 95.36
02/14/2025 16:54 300 95.36
02/14/2025 16:54 300 95.36
02/14/2025 16:54 186 95.36
02/14/2025 16:54 33 95.36
02/14/2025 16:54 219 95.36
02/14/2025 16:54 107 95.36
02/14/2025 16:54 100 95.36
02/14/2025 16:54 119 95.36
02/14/2025 16:54 391 95.35
02/14/2025 16:54 10 95.35
02/14/2025 16:54 41 95.35
02/14/2025 16:54 183 95.35
02/14/2025 16:54 100 95.35
02/14/2025 16:54 119 95.35
02/14/2025 16:54 219 95.35
02/14/2025 16:54 4 95.34
02/14/2025 16:54 5 95.34
02/14/2025 16:54 17 95.34
02/14/2025 16:54 56 95.35
02/14/2025 16:54 137 95.35
02/14/2025 16:54 169 95.35
02/14/2025 16:54 600 95.36
02/14/2025 16:54 119 95.36
02/14/2025 16:54 97 95.36
02/14/2025 16:54 219 95.36
02/14/2025 16:54 189 95.36
02/14/2025 16:54 119 95.35
02/14/2025 16:54 119 95.35
02/14/2025 16:54 119 95.34
02/14/2025 16:54 48 95.33
02/14/2025 16:54 16 95.32
02/14/2025 16:54 2 95.32
02/14/2025 16:54 18 95.31
02/14/2025 16:54 145 95.31
02/14/2025 16:54 102 95.31
02/14/2025 16:54 57 95.31
02/14/2025 16:54 45 95.31
02/14/2025 16:54 23 95.30
02/14/2025 16:54 10 95.30
02/14/2025 16:54 10 95.30
02/14/2025 16:54 110 95.30
02/14/2025 16:54 58 95.30
02/14/2025 16:54 102 95.30
02/14/2025 16:54 84 95.30
02/14/2025 16:54 18 95.30
02/14/2025 16:54 11 95.30
02/14/2025 16:54 8 95.30
02/14/2025 16:54 137 95.30
02/14/2025 16:53 6 95.31
02/14/2025 16:53 82 95.31
02/14/2025 16:53 102 95.31
02/14/2025 16:53 128 95.31
02/14/2025 16:53 314 95.31
02/14/2025 16:53 102 95.31
02/14/2025 16:53 42 95.31
02/14/2025 16:53 162 95.31
02/14/2025 16:53 306 95.32
02/14/2025 16:53 128 95.32
02/14/2025 16:53 304 95.32
02/14/2025 16:53 10 95.32
02/14/2025 16:53 159 95.32
02/14/2025 16:53 19 95.32
02/14/2025 16:53 10 95.32
02/14/2025 16:53 163 95.32
02/14/2025 16:53 22 95.32
02/14/2025 16:53 15 95.30
02/14/2025 16:53 26 95.30
02/14/2025 16:53 130 95.30
02/14/2025 16:53 102 95.30
02/14/2025 16:53 10 95.30
02/14/2025 16:53 219 95.30
02/14/2025 16:53 219 95.30
02/14/2025 16:53 10 95.30
02/14/2025 16:53 166 95.30
02/14/2025 16:53 164 95.31
02/14/2025 16:53 116 95.31
02/14/2025 16:52 52 95.31
02/14/2025 16:52 102 95.31
02/14/2025 16:52 49 95.30
02/14/2025 16:52 48 95.30
02/14/2025 16:52 10 95.30
02/14/2025 16:52 154 95.30
02/14/2025 16:52 358 95.31
02/14/2025 16:52 41 95.31
02/14/2025 16:52 100 95.30
02/14/2025 16:52 92 95.30
02/14/2025 16:52 10 95.30
02/14/2025 16:52 191 95.30
02/14/2025 16:52 103 95.32
02/14/2025 16:52 159 95.32
02/14/2025 16:52 93 95.32
02/14/2025 16:52 138 95.32
02/14/2025 16:52 102 95.32
02/14/2025 16:52 150 95.32
02/14/2025 16:52 54 95.32
02/14/2025 16:52 102 95.32
02/14/2025 16:52 161 95.33
02/14/2025 16:52 10 95.33
02/14/2025 16:52 38 95.33
02/14/2025 16:52 149 95.33
02/14/2025 16:52 170 95.33
02/14/2025 16:52 1 95.33
02/14/2025 16:52 1 95.33
02/14/2025 16:52 74 95.33
02/14/2025 16:52 10 95.33
02/14/2025 16:51 434 95.34
02/14/2025 16:51 17 95.33
02/14/2025 16:51 73 95.33
02/14/2025 16:51 222 95.33
02/14/2025 16:51 102 95.32
02/14/2025 16:51 22 95.32
02/14/2025 16:51 5 95.32
02/14/2025 16:51 1 95.32
02/14/2025 16:51 204 95.32
02/14/2025 16:51 10 95.31
02/14/2025 16:51 3 95.31
02/14/2025 16:51 103 95.31
02/14/2025 16:51 25 95.31
02/14/2025 16:51 10 95.31
02/14/2025 16:51 113 95.31
02/14/2025 16:51 133 95.31
02/14/2025 16:51 106 95.31
02/14/2025 16:51 291 95.31
02/14/2025 16:51 133 95.31
02/14/2025 16:51 163 95.31
02/14/2025 16:51 237 95.32
02/14/2025 16:51 312 95.32
02/14/2025 16:51 1 95.32
02/14/2025 16:51 212 95.32
02/14/2025 16:51 50 95.32
02/14/2025 16:51 10 95.32
02/14/2025 16:51 123 95.32
02/14/2025 16:51 166 95.32
02/14/2025 16:51 27 95.32
02/14/2025 16:51 37 95.32
02/14/2025 16:51 71 95.32
02/14/2025 16:51 198 95.33
02/14/2025 16:51 1 95.32
02/14/2025 16:51 10 95.32
02/14/2025 16:51 90 95.32
02/14/2025 16:51 1 95.32
02/14/2025 16:50 10 95.31
02/14/2025 16:50 167 95.31
02/14/2025 16:50 443 95.31
02/14/2025 16:50 35 95.30
02/14/2025 16:50 165 95.30
02/14/2025 16:50 298 95.31
02/14/2025 16:50 1 95.31
02/14/2025 16:50 7 95.32
02/14/2025 16:50 10 95.31
02/14/2025 16:50 2 95.31
02/14/2025 16:50 83 95.32
02/14/2025 16:50 181 95.32
02/14/2025 16:50 101 95.32
02/14/2025 16:50 219 95.32
02/14/2025 16:50 102 95.32
02/14/2025 16:50 102 95.31
02/14/2025 16:50 2 95.31
02/14/2025 16:50 56 95.31
02/14/2025 16:50 158 95.31
02/14/2025 16:50 1 95.32
02/14/2025 16:50 19 95.32
02/14/2025 16:50 171 95.31
02/14/2025 16:50 10 95.32
02/14/2025 16:50 165 95.32
02/14/2025 16:50 192 95.32
02/14/2025 16:50 1 95.32
02/14/2025 16:50 10 95.32
02/14/2025 16:50 6 95.31
02/14/2025 16:50 16 95.31
02/14/2025 16:50 8 95.31
02/14/2025 16:50 57 95.31
02/14/2025 16:50 195 95.31
02/14/2025 16:50 219 95.31
02/14/2025 16:50 115 95.31
02/14/2025 16:50 938 95.30
02/14/2025 16:50 2 95.30
02/14/2025 16:50 80 95.30
02/14/2025 16:50 112 95.30
02/14/2025 16:50 137 95.30
02/14/2025 16:50 178 95.30
02/14/2025 16:50 119 95.30
02/14/2025 16:50 10 95.30
02/14/2025 16:50 338 95.30
02/14/2025 16:50 144 95.29
02/14/2025 16:50 102 95.29
02/14/2025 16:50 7 95.29
02/14/2025 16:50 95 95.29
02/14/2025 16:49 311 95.30
02/14/2025 16:49 122 95.30
02/14/2025 16:49 119 95.30
02/14/2025 16:49 10 95.30
02/14/2025 16:49 495 95.30
02/14/2025 16:49 167 95.30
02/14/2025 16:49 51 95.31
02/14/2025 16:49 101 95.31
02/14/2025 16:49 4 95.31
02/14/2025 16:49 145 95.31
02/14/2025 16:49 1 95.30
02/14/2025 16:49 104 95.29
02/14/2025 16:49 3 95.29
02/14/2025 16:49 17 95.29
02/14/2025 16:49 10 95.29
02/14/2025 16:49 3 95.29
02/14/2025 16:49 210 95.29
02/14/2025 16:49 444 95.29
02/14/2025 16:49 121 95.29
02/14/2025 16:49 38 95.30
02/14/2025 16:49 178 95.30
02/14/2025 16:49 116 95.30
02/14/2025 16:49 420 95.30
02/14/2025 16:49 89 95.31
02/14/2025 16:49 10 95.32
02/14/2025 16:49 113 95.32
02/14/2025 16:49 85 95.32
02/14/2025 16:49 3 95.32
02/14/2025 16:49 311 95.32
02/14/2025 16:49 66 95.31
02/14/2025 16:49 2 95.31
02/14/2025 16:49 18 95.31
02/14/2025 16:49 10 95.31
02/14/2025 16:48 58 95.31
02/14/2025 16:48 1 95.32
02/14/2025 16:48 119 95.32
02/14/2025 16:48 119 95.31
02/14/2025 16:48 219 95.31
02/14/2025 16:48 10 95.31
02/14/2025 16:48 3 95.31
02/14/2025 16:48 20 95.31
02/14/2025 16:48 1 95.30
02/14/2025 16:48 169 95.30
02/14/2025 16:48 10 95.30
02/14/2025 16:48 49 95.30
02/14/2025 16:48 33 95.30
02/14/2025 16:48 10 95.30
02/14/2025 16:48 119 95.30
02/14/2025 16:48 66 95.32
02/14/2025 16:48 132 95.32
02/14/2025 16:48 2 95.31
02/14/2025 16:48 10 95.30
02/14/2025 16:48 212 95.30
02/14/2025 16:48 102 95.30
02/14/2025 16:48 102 95.30
02/14/2025 16:48 1 95.30
02/14/2025 16:48 46 95.30
02/14/2025 16:48 102 95.30
02/14/2025 16:48 1 95.31
02/14/2025 16:47 3 95.31
02/14/2025 16:47 1 95.30
02/14/2025 16:47 193 95.30
02/14/2025 16:47 193 95.30
02/14/2025 16:47 15 95.29
02/14/2025 16:47 219 95.29
02/14/2025 16:47 73 95.29
02/14/2025 16:47 10 95.29
02/14/2025 16:47 1 95.29
02/14/2025 16:47 10 95.29
02/14/2025 16:47 318 95.29
02/14/2025 16:47 114 95.29
02/14/2025 16:47 1 95.29
02/14/2025 16:47 1 95.29
02/14/2025 16:47 28 95.29
02/14/2025 16:47 118 95.29
02/14/2025 16:47 2 95.28
02/14/2025 16:47 98 95.27
02/14/2025 16:47 77 95.29
02/14/2025 16:47 73 95.29
02/14/2025 16:47 131 95.29
02/14/2025 16:47 88 95.30
02/14/2025 16:47 4 95.30
02/14/2025 16:47 23 95.30
02/14/2025 16:47 1 95.30
02/14/2025 16:47 191 95.30
02/14/2025 16:47 120 95.29
02/14/2025 16:47 10 95.28
02/14/2025 16:47 118 95.28
02/14/2025 16:46 58 95.28
02/14/2025 16:46 119 95.28
02/14/2025 16:46 118 95.28
02/14/2025 16:46 219 95.28
02/14/2025 16:46 48 95.28
02/14/2025 16:46 38 95.28
02/14/2025 16:46 33 95.28
02/14/2025 16:46 416 95.30
02/14/2025 16:46 15 95.31
02/14/2025 16:46 104 95.31
02/14/2025 16:46 10 95.31
02/14/2025 16:46 1 95.31
02/14/2025 16:46 5 95.31
02/14/2025 16:46 107 95.30
02/14/2025 16:46 219 95.30
02/14/2025 16:46 101 95.31
02/14/2025 16:46 10 95.31
02/14/2025 16:46 6 95.31
02/14/2025 16:46 59 95.31
02/14/2025 16:46 10 95.32
02/14/2025 16:46 34 95.32
02/14/2025 16:46 2 95.32
02/14/2025 16:46 44 95.31
02/14/2025 16:46 15 95.31
02/14/2025 16:46 7 95.31
02/14/2025 16:46 10 95.31
02/14/2025 16:46 111 95.31
02/14/2025 16:46 77 95.31
02/14/2025 16:46 106 95.31
02/14/2025 16:46 219 95.31
02/14/2025 16:46 18 95.31
02/14/2025 16:46 116 95.31
02/14/2025 16:46 422 95.31
02/14/2025 16:46 116 95.31
02/14/2025 16:46 101 95.32
02/14/2025 16:46 102 95.32
02/14/2025 16:46 102 95.32
02/14/2025 16:46 119 95.32
02/14/2025 16:46 85 95.32
02/14/2025 16:46 204 95.32
02/14/2025 16:46 10 95.33
02/14/2025 16:46 173 95.33
02/14/2025 16:46 104 95.33
02/14/2025 16:46 145 95.34
02/14/2025 16:46 11 95.34
02/14/2025 16:45 10 95.33
02/14/2025 16:45 150 95.32
02/14/2025 16:45 18 95.32
02/14/2025 16:45 22 95.32
02/14/2025 16:45 219 95.32
02/14/2025 16:45 10 95.32
02/14/2025 16:45 3 95.32
02/14/2025 16:45 102 95.32
02/14/2025 16:45 115 95.32
02/14/2025 16:45 16 95.32
02/14/2025 16:45 73 95.32
02/14/2025 16:45 102 95.32
02/14/2025 16:45 22 95.30
02/14/2025 16:45 102 95.30
02/14/2025 16:45 119 95.30
02/14/2025 16:45 169 95.30
02/14/2025 16:45 111 95.30
02/14/2025 16:45 4 95.31
02/14/2025 16:45 6 95.31
02/14/2025 16:45 161 95.31
02/14/2025 16:45 1 95.31
02/14/2025 16:45 14 95.31
02/14/2025 16:45 193 95.30
02/14/2025 16:45 3 95.30
02/14/2025 16:45 343 95.29
02/14/2025 16:45 63 95.29
02/14/2025 16:45 102 95.29
02/14/2025 16:45 110 95.30
02/14/2025 16:45 152 95.30
02/14/2025 16:45 7 95.30
02/14/2025 16:45 3 95.30
02/14/2025 16:45 102 95.30
02/14/2025 16:45 161 95.30
02/14/2025 16:45 10 95.30
02/14/2025 16:45 109 95.30
02/14/2025 16:45 208 95.30
02/14/2025 16:45 10 95.29
02/14/2025 16:45 276 95.29
02/14/2025 16:45 21 95.29
02/14/2025 16:45 160 95.27
02/14/2025 16:45 262 95.28
02/14/2025 16:45 219 95.28
02/14/2025 16:45 10 95.27
02/14/2025 16:45 171 95.27
02/14/2025 16:44 3 95.28
02/14/2025 16:44 31 95.28
02/14/2025 16:44 10 95.28
02/14/2025 16:44 58 95.28
02/14/2025 16:44 5 95.28
02/14/2025 16:44 142 95.27
02/14/2025 16:44 442 95.28
02/14/2025 16:44 94 95.29
02/14/2025 16:44 225 95.29
02/14/2025 16:44 281 95.31
02/14/2025 16:44 150 95.31
02/14/2025 16:44 16 95.31
02/14/2025 16:44 102 95.31
02/14/2025 16:44 208 95.31
02/14/2025 16:44 318 95.31
02/14/2025 16:44 1 95.31
02/14/2025 16:44 183 95.31
02/14/2025 16:44 219 95.31
02/14/2025 16:44 119 95.31
02/14/2025 16:44 113 95.31
02/14/2025 16:44 90 95.31
02/14/2025 16:44 70 95.30
02/14/2025 16:44 92 95.30
02/14/2025 16:44 10 95.30
02/14/2025 16:44 114 95.31
02/14/2025 16:44 1 95.31
02/14/2025 16:44 2 95.30
02/14/2025 16:44 2 95.29
02/14/2025 16:44 6 95.29
02/14/2025 16:44 6 95.29
02/14/2025 16:43 185 95.29
02/14/2025 16:43 119 95.29
02/14/2025 16:43 10 95.29
02/14/2025 16:43 102 95.29
02/14/2025 16:43 104 95.30
02/14/2025 16:43 51 95.30
02/14/2025 16:43 219 95.30
02/14/2025 16:43 149 95.30
02/14/2025 16:43 102 95.29
02/14/2025 16:43 89 95.30
02/14/2025 16:43 118 95.30
02/14/2025 16:43 102 95.30
02/14/2025 16:43 110 95.30
02/14/2025 16:43 109 95.30
02/14/2025 16:43 119 95.30
02/14/2025 16:43 191 95.30
02/14/2025 16:43 87 95.30
02/14/2025 16:43 113 95.30
02/14/2025 16:43 219 95.30
02/14/2025 16:43 37 95.29
02/14/2025 16:43 219 95.29
02/14/2025 16:43 163 95.29
02/14/2025 16:43 25 95.29
02/14/2025 16:43 182 95.29
02/14/2025 16:43 119 95.29
02/14/2025 16:43 93 95.29
02/14/2025 16:43 21 95.29
02/14/2025 16:43 179 95.29
02/14/2025 16:43 219 95.29
02/14/2025 16:43 6 95.28
02/14/2025 16:43 194 95.28
02/14/2025 16:43 219 95.28
02/14/2025 16:43 68 95.28
02/14/2025 16:43 110 95.28
02/14/2025 16:43 17 95.28
02/14/2025 16:43 10 95.28
02/14/2025 16:43 214 95.28
02/14/2025 16:43 5 95.28
02/14/2025 16:43 195 95.28
02/14/2025 16:43 38 95.28
02/14/2025 16:43 134 95.29
02/14/2025 16:43 66 95.29
02/14/2025 16:43 36 95.29
02/14/2025 16:43 84 95.29
02/14/2025 16:43 120 95.29
02/14/2025 16:43 419 95.30
02/14/2025 16:43 10 95.30
02/14/2025 16:43 6 95.30
02/14/2025 16:43 4 95.30
02/14/2025 16:43 90 95.30
02/14/2025 16:43 17 95.30
02/14/2025 16:43 38 95.30
02/14/2025 16:43 10 95.30
02/14/2025 16:42 117 95.30
02/14/2025 16:42 11 95.30
02/14/2025 16:42 102 95.30
02/14/2025 16:42 100 95.30
02/14/2025 16:42 2 95.30
02/14/2025 16:42 33 95.29
02/14/2025 16:42 10 95.29
02/14/2025 16:42 46 95.29
02/14/2025 16:42 6 95.29
02/14/2025 16:42 102 95.31
02/14/2025 16:42 361 95.32
02/14/2025 16:42 300 95.32
02/14/2025 16:42 120 95.32
02/14/2025 16:42 119 95.32
02/14/2025 16:42 194 95.32
02/14/2025 16:42 219 95.32
02/14/2025 16:42 2 95.32
02/14/2025 16:42 15 95.31
02/14/2025 16:42 6 95.31
02/14/2025 16:42 10 95.31
02/14/2025 16:42 26 95.30
02/14/2025 16:42 26 95.29
02/14/2025 16:42 10 95.31
02/14/2025 16:42 112 95.31
02/14/2025 16:42 64 95.31
02/14/2025 16:42 38 95.31
02/14/2025 16:42 102 95.31
02/14/2025 16:41 2 95.32
02/14/2025 16:41 46 95.32
02/14/2025 16:41 39 95.32
02/14/2025 16:41 126 95.32
02/14/2025 16:41 122 95.32
02/14/2025 16:41 10 95.32
02/14/2025 16:41 186 95.33
02/14/2025 16:41 96 95.33
02/14/2025 16:41 102 95.33
02/14/2025 16:41 91 95.31
02/14/2025 16:41 81 95.29
02/14/2025 16:41 10 95.30
02/14/2025 16:41 10 95.30
02/14/2025 16:41 22 95.30
02/14/2025 16:41 217 95.30
02/14/2025 16:41 13 95.29
02/14/2025 16:41 15 95.29
02/14/2025 16:41 113 95.29
02/14/2025 16:41 288 95.29
02/14/2025 16:41 1 95.28
02/14/2025 16:41 3 95.28
02/14/2025 16:41 2 95.28
02/14/2025 16:41 103 95.28
02/14/2025 16:41 102 95.28
02/14/2025 16:41 204 95.28
02/14/2025 16:41 10 95.28
02/14/2025 16:41 6 95.28
02/14/2025 16:41 144 95.28
02/14/2025 16:41 184 95.28
02/14/2025 16:41 107 95.27
02/14/2025 16:41 28 95.27
02/14/2025 16:41 187 95.27
02/14/2025 16:41 90 95.27
02/14/2025 16:40 102 95.27
02/14/2025 16:40 3 95.26
02/14/2025 16:40 102 95.26
02/14/2025 16:40 10 95.26
02/14/2025 16:40 129 95.26
02/14/2025 16:40 219 95.26
02/14/2025 16:40 113 95.26
02/14/2025 16:40 53 95.26
02/14/2025 16:40 10 95.25
02/14/2025 16:40 38 95.25
02/14/2025 16:40 91 95.27
02/14/2025 16:40 33 95.27
02/14/2025 16:40 10 95.29
02/14/2025 16:40 96 95.29
02/14/2025 16:40 102 95.29
02/14/2025 16:40 68 95.28
02/14/2025 16:40 119 95.28
02/14/2025 16:40 150 95.28
02/14/2025 16:39 282 95.27
02/14/2025 16:39 232 95.28
02/14/2025 16:39 10 95.29
02/14/2025 16:39 120 95.29
02/14/2025 16:39 423 95.29
02/14/2025 16:39 2 95.28
02/14/2025 16:39 222 95.28
02/14/2025 16:39 232 95.28
02/14/2025 16:39 10 95.28
02/14/2025 16:39 1 95.28
02/14/2025 16:39 2 95.27
02/14/2025 16:39 99 95.27
02/14/2025 16:39 264 95.28
02/14/2025 16:39 219 95.28
02/14/2025 16:39 102 95.28
02/14/2025 16:39 120 95.28
02/14/2025 16:39 119 95.28
02/14/2025 16:39 115 95.28
02/14/2025 16:39 185 95.28
02/14/2025 16:39 4 95.28
02/14/2025 16:39 119 95.27
02/14/2025 16:39 219 95.27
02/14/2025 16:39 102 95.27
02/14/2025 16:39 10 95.27
02/14/2025 16:39 119 95.27
02/14/2025 16:39 188 95.27
02/14/2025 16:39 115 95.27
02/14/2025 16:39 10 95.26
02/14/2025 16:39 20 95.27
02/14/2025 16:39 10 95.27
02/14/2025 16:39 37 95.27
02/14/2025 16:39 3 95.27
02/14/2025 16:39 1 95.26
02/14/2025 16:39 10 95.26
02/14/2025 16:39 3 95.26
02/14/2025 16:39 10 95.25
02/14/2025 16:39 10 95.26
02/14/2025 16:39 41 95.25
02/14/2025 16:39 74 95.25
02/14/2025 16:39 17 95.25
02/14/2025 16:39 2 95.25
02/14/2025 16:38 10 95.24
02/14/2025 16:38 10 95.24
02/14/2025 16:38 2 95.25
02/14/2025 16:38 138 95.25
02/14/2025 16:38 204 95.25
02/14/2025 16:38 110 95.25
02/14/2025 16:38 94 95.25
02/14/2025 16:38 219 95.25
02/14/2025 16:38 102 95.25
02/14/2025 16:38 102 95.25
02/14/2025 16:38 30 95.23
02/14/2025 16:38 270 95.23
02/14/2025 16:38 10 95.23
02/14/2025 16:38 26 95.23
02/14/2025 16:38 16 95.23
02/14/2025 16:38 152 95.23
02/14/2025 16:38 119 95.22
02/14/2025 16:38 186 95.21
02/14/2025 16:38 102 95.21
02/14/2025 16:38 119 95.21
02/14/2025 16:38 10 95.21
02/14/2025 16:38 100 95.20
02/14/2025 16:38 119 95.20
02/14/2025 16:38 185 95.19
02/14/2025 16:38 256 95.19
02/14/2025 16:38 3 95.18
02/14/2025 16:38 175 95.18
02/14/2025 16:38 102 95.18
02/14/2025 16:38 3 95.18
02/14/2025 16:37 60 95.17
02/14/2025 16:37 3 95.17
02/14/2025 16:37 119 95.17
02/14/2025 16:37 113 95.17
02/14/2025 16:37 219 95.17
02/14/2025 16:37 1 95.18
02/14/2025 16:37 186 95.18
02/14/2025 16:37 202 95.18
02/14/2025 16:37 151 95.17
02/14/2025 16:37 100 95.16