Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.92
-0.05
(
-1.68% )
|
2.92
|
500 |
2.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 2.92 |
| 10/09/2026 23:20 | � | 2.92 |
| 10/09/2026 22:30 | � | 2.92 |
| 10/09/2026 22:00 | � | 2.92 |
| 10/09/2026 22:00 | 4579 | 2.92 |
| 10/09/2026 21:59 | 1 | 2.93 |
| 10/09/2026 21:59 | 20 | 2.93 |
| 10/09/2026 21:59 | 5 | 2.93 |
| 10/09/2026 21:59 | 10 | 2.93 |
| 10/09/2026 21:59 | 2 | 2.93 |
| 10/09/2026 21:59 | 9 | 2.93 |
| 10/09/2026 21:59 | 2 | 2.93 |
| 10/09/2026 21:59 | 2 | 2.93 |
| 10/09/2026 21:59 | 1 | 2.93 |
| 10/09/2026 21:59 | 2 | 2.93 |
| 10/09/2026 21:59 | 2 | 2.93 |
| 10/09/2026 21:59 | 13 | 2.93 |
| 10/09/2026 21:59 | 4 | 2.93 |
| 10/09/2026 21:59 | 6 | 2.93 |
| 10/09/2026 21:59 | 3 | 2.93 |
| 10/09/2026 21:59 | 18 | 2.93 |
| 10/09/2026 21:59 | 18 | 2.94 |
| 10/09/2026 21:59 | 100 | 2.935 |
| 10/09/2026 21:59 | 13 | 2.93 |
| 10/09/2026 21:59 | 64 | 2.93 |
| 10/09/2026 21:59 | 4 | 2.93 |
| 10/09/2026 21:59 | 4 | 2.93 |
| 10/09/2026 21:59 | 4 | 2.93 |
| 10/09/2026 21:59 | 3 | 2.93 |
| 10/09/2026 21:59 | 6 | 2.93 |
| 10/09/2026 21:59 | 2 | 2.93 |
| 10/09/2026 21:59 | 8 | 2.93 |
| 10/09/2026 21:59 | 13 | 2.93 |
| 10/09/2026 21:59 | 6 | 2.93 |
| 10/09/2026 21:59 | 5 | 2.93 |
| 10/09/2026 21:59 | 2 | 2.93 |
| 10/09/2026 21:59 | 3 | 2.93 |
| 10/09/2026 21:59 | 35 | 2.93 |
| 10/09/2026 21:59 | 18 | 2.93 |
| 10/09/2026 21:59 | 8 | 2.93 |
| 10/09/2026 21:59 | 2 | 2.93 |
| 10/09/2026 21:59 | 100 | 2.935 |
| 10/09/2026 21:58 | 13 | 2.94 |
| 10/09/2026 21:58 | 13 | 2.94 |
| 10/09/2026 21:57 | 12 | 2.94 |
| 10/09/2026 21:57 | 13 | 2.94 |
| 10/09/2026 21:56 | 8 | 2.94 |
| 10/09/2026 21:56 | 12 | 2.94 |
| 10/09/2026 21:56 | 17 | 2.94 |
| 10/09/2026 21:56 | 91 | 2.94 |
| 10/09/2026 21:56 | 28 | 2.94 |
| 10/09/2026 21:56 | 28 | 2.94 |
| 10/09/2026 21:56 | 80 | 2.94 |
| 10/09/2026 21:56 | 15 | 2.94 |
| 10/09/2026 21:51 | 100 | 2.94 |
| 10/09/2026 21:51 | 79 | 2.94 |
| 10/09/2026 21:51 | 2 | 2.94 |
| 10/09/2026 21:51 | 1 | 2.94 |
| 10/09/2026 21:51 | 4 | 2.94 |
| 10/09/2026 21:51 | 5 | 2.94 |
| 10/09/2026 21:51 | 4 | 2.94 |
| 10/09/2026 21:51 | 1 | 2.94 |
| 10/09/2026 21:51 | 1 | 2.94 |
| 10/09/2026 21:51 | 1 | 2.94 |
| 10/09/2026 21:51 | 1 | 2.94 |
| 10/09/2026 21:51 | 5 | 2.94 |
| 10/09/2026 21:51 | 4 | 2.94 |
| 10/09/2026 21:51 | 11 | 2.94 |
| 10/09/2026 21:51 | 5 | 2.94 |
| 10/09/2026 21:51 | 1 | 2.94 |
| 10/09/2026 21:51 | 9 | 2.94 |
| 10/09/2026 21:51 | 1 | 2.94 |
| 10/09/2026 21:51 | 66 | 2.94 |
| 10/09/2026 21:51 | 1 | 2.94 |
| 10/09/2026 21:51 | 2 | 2.94 |
| 10/09/2026 21:51 | 2 | 2.94 |
| 10/09/2026 21:51 | 2 | 2.94 |
| 10/09/2026 21:51 | 2 | 2.94 |
| 10/09/2026 21:51 | 1 | 2.94 |
| 10/09/2026 21:51 | 2 | 2.94 |
| 10/09/2026 21:51 | 3 | 2.94 |
| 10/09/2026 21:51 | 2 | 2.94 |
| 10/09/2026 21:51 | 5 | 2.94 |
| 10/09/2026 21:50 | 16 | 2.94 |
| 10/09/2026 21:50 | 16 | 2.94 |
| 10/09/2026 21:50 | 1 | 2.94 |
| 10/09/2026 21:50 | 16 | 2.94 |
| 10/09/2026 21:49 | 4 | 2.94 |
| 10/09/2026 21:49 | 4 | 2.94 |
| 10/09/2026 21:49 | 4 | 2.94 |
| 10/09/2026 21:49 | 4 | 2.94 |
| 10/09/2026 21:49 | 4 | 2.94 |
| 10/09/2026 21:49 | 73 | 2.94 |
| 10/09/2026 21:49 | 100 | 2.94 |
| 10/09/2026 21:49 | 100 | 2.94 |
| 10/09/2026 21:49 | 54 | 2.94 |
| 10/09/2026 21:49 | 4 | 2.94 |
| 10/09/2026 21:36 | 100 | 2.94 |
| 10/09/2026 21:30 | 19 | 2.93 |
| 10/09/2026 21:30 | 266 | 2.93 |
| 10/09/2026 21:30 | 7 | 2.93 |
| 10/09/2026 21:30 | 38 | 2.93 |
| 10/09/2026 21:30 | 100 | 2.93 |
| 10/09/2026 21:30 | 500 | 2.93 |
| 10/09/2026 21:30 | 70 | 2.93 |
| 10/09/2026 21:30 | 44 | 2.94 |
| 10/09/2026 21:30 | 5 | 2.95 |
| 10/09/2026 21:30 | 4 | 2.95 |
| 10/09/2026 21:30 | 70 | 2.95 |
| 10/09/2026 21:30 | 4 | 2.94 |
| 10/09/2026 21:14 | 1 | 2.94 |
| 10/09/2026 21:11 | 90 | 2.94 |
| 10/09/2026 21:11 | 4 | 2.94 |
| 10/09/2026 21:11 | 49 | 2.94 |
| 10/09/2026 21:11 | 100 | 2.94 |
| 10/09/2026 21:11 | 100 | 2.94 |
| 10/09/2026 21:11 | 31 | 2.94 |
| 10/09/2026 21:11 | 23 | 2.94 |
| 10/09/2026 21:11 | 4 | 2.94 |
| 10/09/2026 21:02 | 34 | 2.93 |
| 10/09/2026 20:51 | 35 | 2.94 |
| 10/09/2026 20:51 | 35 | 2.94 |
| 10/09/2026 20:51 | 9 | 2.95 |
| 10/09/2026 20:51 | 4 | 2.95 |
| 10/09/2026 20:51 | 426 | 2.95 |
| 10/09/2026 20:44 | 45 | 2.95 |
| 10/09/2026 20:33 | 42 | 2.94 |
| 10/09/2026 20:29 | 42 | 2.94 |
| 10/09/2026 20:20 | 129 | 2.95 |
| 10/09/2026 20:19 | 28 | 2.94 |
| 10/09/2026 20:08 | 20 | 2.95 |
| 10/09/2026 20:08 | 92 | 2.96 |
| 10/09/2026 20:04 | 55 | 2.95 |
| 10/09/2026 20:04 | 46 | 2.95 |
| 10/09/2026 20:04 | 100 | 2.95 |
| 10/09/2026 19:39 | 16 | 2.95 |
| 10/09/2026 19:39 | 40 | 2.95 |
| 10/09/2026 19:18 | 500 | 2.94 |
| 10/09/2026 19:18 | 30 | 2.94 |
| 10/09/2026 19:18 | 36 | 2.95 |
| 10/09/2026 19:18 | 76 | 2.96 |
| 10/09/2026 19:18 | 100 | 2.95 |
| 10/09/2026 19:18 | 4 | 2.95 |
| 10/09/2026 19:09 | 100 | 2.95 |
| 10/09/2026 19:09 | 4 | 2.95 |
| 10/09/2026 19:09 | 55 | 2.95 |
| 10/09/2026 19:09 | 86 | 2.95 |
| 10/09/2026 19:09 | 4 | 2.95 |
| 10/09/2026 19:09 | 205 | 2.95 |
| 10/09/2026 19:00 | 100 | 2.95 |
| 10/09/2026 19:00 | 100 | 2.95 |
| 10/09/2026 18:56 | 55 | 2.935 |
| 10/09/2026 18:52 | 71 | 2.93 |
| 10/09/2026 18:51 | 95 | 2.95 |
| 10/09/2026 18:42 | 47 | 2.94 |
| 10/09/2026 18:42 | 4 | 2.94 |
| 10/09/2026 18:42 | 83 | 2.94 |
| 10/09/2026 18:42 | 29 | 2.94 |
| 10/09/2026 18:39 | 12 | 2.94 |
| 10/09/2026 18:39 | 54 | 2.94 |
| 10/09/2026 18:39 | 41 | 2.94 |
| 10/09/2026 18:39 | 83 | 2.94 |
| 10/09/2026 18:39 | 38 | 2.94 |
| 10/09/2026 18:39 | 400 | 2.93 |
| 10/09/2026 18:39 | 34 | 2.93 |
| 10/09/2026 18:39 | 38 | 2.94 |
| 10/09/2026 18:39 | 52 | 2.95 |
| 10/09/2026 18:39 | 44 | 2.95 |
| 10/09/2026 18:39 | 4 | 2.935 |
| 10/09/2026 18:34 | 72 | 2.94 |
| 10/09/2026 18:34 | 13 | 2.94 |
| 10/09/2026 18:34 | 11 | 2.94 |
| 10/09/2026 18:34 | 36 | 2.94 |
| 10/09/2026 18:34 | 53 | 2.94 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 4 | 2.92 |
| 10/09/2026 18:33 | 47 | 2.94 |
| 10/09/2026 18:33 | 4 | 2.93 |
| 10/09/2026 18:33 | 49 | 2.93 |
| 10/09/2026 18:28 | 18 | 2.93 |
| 10/09/2026 18:28 | 100 | 2.93 |
| 10/09/2026 18:19 | 4 | 2.91 |
| 10/09/2026 18:19 | 4 | 2.91 |
| 10/09/2026 18:19 | 4 | 2.91 |
| 10/09/2026 18:19 | 4 | 2.91 |
| 10/09/2026 18:19 | 4 | 2.91 |
| 10/09/2026 18:19 | 4 | 2.91 |
| 10/09/2026 18:19 | 4 | 2.91 |
| 10/09/2026 17:59 | 4 | 2.98 |
| 10/09/2026 17:59 | 13 | 3.00 |
| 10/09/2026 17:59 | 4 | 2.96 |
| 10/09/2026 17:21 | 4 | 3.00 |
| 10/09/2026 17:21 | 4 | 2.96 |
| 10/09/2026 17:21 | 4 | 2.98 |
| 10/09/2026 17:21 | 4 | 2.96 |
| 10/09/2026 16:10 | 4 | 2.99 |
| 10/09/2026 16:01 | 51 | 3.03 |
| 10/09/2026 15:44 | 100 | 2.975 |
| 10/09/2026 15:30 | 20 | 2.97 |
| 10/09/2026 15:30 | 1636 | 2.90 |
| 10/09/2026 12:11 | 90 | 2.88 |
| 10/09/2026 12:11 | 10 | 2.89 |
| 10/09/2026 11:21 | 16 | 3.50 |