Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.14
-0.03
(
-0.72% )
|
4.13
|
100 |
4.22
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.14 |
| 07/10/2026 23:20 | � | 4.14 |
| 07/10/2026 22:30 | � | 4.14 |
| 07/10/2026 22:00 | � | 4.14 |
| 07/10/2026 22:00 | 1844 | 4.14 |
| 07/10/2026 21:59 | 70 | 4.16 |
| 07/10/2026 21:59 | 3 | 4.16 |
| 07/10/2026 21:59 | 2 | 4.14 |
| 07/10/2026 21:51 | 115 | 4.15 |
| 07/10/2026 21:51 | 100 | 4.15 |
| 07/10/2026 21:51 | 100 | 4.15 |
| 07/10/2026 21:51 | 100 | 4.15 |
| 07/10/2026 21:51 | 1 | 4.15 |
| 07/10/2026 21:51 | 41 | 4.15 |
| 07/10/2026 21:51 | 25 | 4.15 |
| 07/10/2026 21:51 | 25 | 4.15 |
| 07/10/2026 21:51 | 25 | 4.15 |
| 07/10/2026 21:51 | 25 | 4.15 |
| 07/10/2026 21:51 | 25 | 4.15 |
| 07/10/2026 21:51 | 25 | 4.15 |
| 07/10/2026 21:51 | 25 | 4.15 |
| 07/10/2026 21:51 | 25 | 4.15 |
| 07/10/2026 21:51 | 25 | 4.15 |
| 07/10/2026 21:51 | 50 | 4.15 |
| 07/10/2026 21:51 | 50 | 4.15 |
| 07/10/2026 21:51 | 10 | 4.15 |
| 07/10/2026 21:50 | 100 | 4.175 |
| 07/10/2026 21:50 | 12 | 4.19 |
| 07/10/2026 21:50 | 4 | 4.18 |
| 07/10/2026 21:50 | 29 | 4.18 |
| 07/10/2026 21:50 | 8 | 4.18 |
| 07/10/2026 21:50 | 4 | 4.18 |
| 07/10/2026 21:50 | 100 | 4.17 |
| 07/10/2026 21:49 | 100 | 4.175 |
| 07/10/2026 21:49 | 1 | 4.19 |
| 07/10/2026 21:49 | 1 | 4.19 |
| 07/10/2026 21:49 | 12 | 4.19 |
| 07/10/2026 21:49 | 1 | 4.19 |
| 07/10/2026 21:49 | 1 | 4.19 |
| 07/10/2026 21:49 | 6 | 4.19 |
| 07/10/2026 21:49 | 1 | 4.19 |
| 07/10/2026 21:49 | 1 | 4.19 |
| 07/10/2026 21:49 | 1 | 4.19 |
| 07/10/2026 21:49 | 1 | 4.19 |
| 07/10/2026 21:48 | 1 | 4.175 |
| 07/10/2026 21:48 | 5 | 4.17 |
| 07/10/2026 21:48 | 1 | 4.19 |
| 07/10/2026 21:48 | 1 | 4.19 |
| 07/10/2026 21:48 | 1 | 4.19 |
| 07/10/2026 21:48 | 1 | 4.19 |
| 07/10/2026 21:48 | 1 | 4.19 |
| 07/10/2026 21:48 | 1 | 4.19 |
| 07/10/2026 21:48 | 1 | 4.19 |
| 07/10/2026 21:48 | 1 | 4.19 |
| 07/10/2026 21:48 | 6 | 4.19 |
| 07/10/2026 21:48 | 4 | 4.18 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 3 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 6 | 4.19 |
| 07/10/2026 21:47 | 1 | 4.19 |
| 07/10/2026 21:47 | 88 | 4.18 |
| 07/10/2026 21:47 | 12 | 4.175 |
| 07/10/2026 21:46 | 1 | 4.18 |
| 07/10/2026 21:46 | 11 | 4.175 |
| 07/10/2026 21:46 | 9 | 4.19 |
| 07/10/2026 21:46 | 1 | 4.19 |
| 07/10/2026 21:46 | 1 | 4.19 |
| 07/10/2026 21:46 | 6 | 4.19 |
| 07/10/2026 21:46 | 3 | 4.18 |
| 07/10/2026 21:46 | 1 | 4.175 |
| 07/10/2026 21:46 | 1 | 4.19 |
| 07/10/2026 21:45 | 1 | 4.18 |
| 07/10/2026 21:45 | 27 | 4.18 |
| 07/10/2026 21:45 | 1 | 4.18 |
| 07/10/2026 21:45 | 1 | 4.18 |
| 07/10/2026 21:45 | 100 | 4.17 |
| 07/10/2026 21:45 | 18 | 4.18 |
| 07/10/2026 21:45 | 12 | 4.18 |
| 07/10/2026 21:45 | 12 | 4.18 |
| 07/10/2026 21:45 | 12 | 4.18 |
| 07/10/2026 21:45 | 42 | 4.17 |
| 07/10/2026 21:45 | 12 | 4.17 |
| 07/10/2026 21:44 | 6 | 4.18 |
| 07/10/2026 21:44 | 12 | 4.18 |
| 07/10/2026 21:44 | 12 | 4.18 |
| 07/10/2026 21:42 | 571 | 4.11 |
| 07/10/2026 21:42 | 100 | 4.12 |
| 07/10/2026 21:42 | 100 | 4.12 |
| 07/10/2026 21:42 | 100 | 4.12 |
| 07/10/2026 21:42 | 3 | 4.12 |
| 07/10/2026 21:42 | 288 | 4.12 |
| 07/10/2026 21:42 | 12 | 4.12 |
| 07/10/2026 21:42 | 188 | 4.12 |
| 07/10/2026 21:42 | 12 | 4.13 |
| 07/10/2026 21:41 | 5 | 4.175 |
| 07/10/2026 21:37 | 4 | 4.175 |
| 07/10/2026 21:17 | 6 | 4.18 |
| 07/10/2026 21:16 | 6 | 4.18 |
| 07/10/2026 21:16 | 6 | 4.18 |
| 07/10/2026 17:19 | 6 | 4.10 |
| 07/10/2026 16:33 | 3 | 4.10 |
| 07/10/2026 16:33 | 2 | 4.10 |
| 07/10/2026 16:33 | 7 | 4.10 |
| 07/10/2026 16:33 | 2 | 4.10 |
| 07/10/2026 16:33 | 4 | 4.10 |
| 07/10/2026 16:33 | 176 | 4.10 |
| 07/10/2026 16:33 | 30 | 4.10 |
| 07/10/2026 16:33 | 100 | 4.11 |
| 07/10/2026 16:33 | 76 | 4.11 |
| 07/10/2026 16:33 | 24 | 4.11 |
| 07/10/2026 15:31 | 2 | 4.11 |
| 07/10/2026 15:31 | 6 | 4.12 |
| 07/10/2026 15:31 | 70 | 4.12 |
| 07/10/2026 15:30 | 331 | 4.16 |