Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.17
+0.05
(
+1.60% )
|
3.15
|
200 |
3.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.17 |
| 08/14/2026 23:37 | 40 | 3.25 |
| 08/14/2026 23:20 | � | 3.17 |
| 08/14/2026 22:30 | � | 3.17 |
| 08/14/2026 22:00 | � | 3.17 |
| 08/14/2026 22:00 | 2381 | 3.17 |
| 08/14/2026 21:59 | 2 | 3.18 |
| 08/14/2026 21:59 | 4 | 3.18 |
| 08/14/2026 21:59 | 16 | 3.18 |
| 08/14/2026 21:59 | 20 | 3.18 |
| 08/14/2026 21:59 | 271 | 3.18 |
| 08/14/2026 21:59 | 3 | 3.18 |
| 08/14/2026 21:59 | 8 | 3.18 |
| 08/14/2026 21:59 | 20 | 3.18 |
| 08/14/2026 21:59 | 122 | 3.17 |
| 08/14/2026 21:59 | 95 | 3.17 |
| 08/14/2026 21:59 | 108 | 3.17 |
| 08/14/2026 21:59 | 163 | 3.17 |
| 08/14/2026 21:59 | 20 | 3.17 |
| 08/14/2026 21:59 | 88 | 3.17 |
| 08/14/2026 21:59 | 51 | 3.17 |
| 08/14/2026 21:58 | 1 | 3.175 |
| 08/14/2026 21:58 | 95 | 3.18 |
| 08/14/2026 21:58 | 57 | 3.18 |
| 08/14/2026 21:58 | 142 | 3.18 |
| 08/14/2026 21:58 | 50 | 3.18 |
| 08/14/2026 21:58 | 200 | 3.17 |
| 08/14/2026 21:58 | 178 | 3.17 |
| 08/14/2026 21:58 | 51 | 3.17 |
| 08/14/2026 21:58 | 208 | 3.17 |
| 08/14/2026 21:58 | 106 | 3.17 |
| 08/14/2026 21:58 | 26 | 3.18 |
| 08/14/2026 21:58 | 1399 | 3.18 |
| 08/14/2026 21:58 | 106 | 3.18 |
| 08/14/2026 21:58 | 178 | 3.18 |
| 08/14/2026 21:58 | 100 | 3.18 |
| 08/14/2026 21:58 | 128 | 3.18 |
| 08/14/2026 21:58 | 31 | 3.18 |
| 08/14/2026 21:58 | 62 | 3.18 |
| 08/14/2026 21:58 | 273 | 3.17 |
| 08/14/2026 21:58 | 115 | 3.17 |
| 08/14/2026 21:58 | 97 | 3.17 |
| 08/14/2026 21:57 | 64 | 3.17 |
| 08/14/2026 21:57 | 100 | 3.17 |
| 08/14/2026 21:57 | 115 | 3.16 |
| 08/14/2026 21:57 | 170 | 3.16 |
| 08/14/2026 21:57 | 3 | 3.16 |
| 08/14/2026 21:57 | 100 | 3.16 |
| 08/14/2026 21:57 | 97 | 3.16 |
| 08/14/2026 21:57 | 31 | 3.16 |
| 08/14/2026 21:57 | 66 | 3.16 |
| 08/14/2026 21:57 | 434 | 3.16 |
| 08/14/2026 21:55 | 100 | 3.17 |
| 08/14/2026 21:55 | 20 | 3.17 |
| 08/14/2026 21:55 | 31 | 3.16 |
| 08/14/2026 21:55 | 500 | 3.16 |
| 08/14/2026 21:47 | 98 | 3.175 |
| 08/14/2026 21:46 | 100 | 3.18 |
| 08/14/2026 21:46 | 31 | 3.18 |
| 08/14/2026 21:46 | 8 | 3.18 |
| 08/14/2026 21:46 | 100 | 3.18 |
| 08/14/2026 21:46 | 222 | 3.18 |
| 08/14/2026 21:44 | 1 | 3.18 |
| 08/14/2026 21:44 | 14 | 3.18 |
| 08/14/2026 21:44 | 263 | 3.18 |
| 08/14/2026 21:41 | 31 | 3.17 |
| 08/14/2026 21:41 | 3 | 3.17 |
| 08/14/2026 21:41 | 400 | 3.17 |
| 08/14/2026 21:41 | 7 | 3.17 |
| 08/14/2026 21:36 | 500 | 3.18 |
| 08/14/2026 21:36 | 400 | 3.18 |
| 08/14/2026 21:36 | 31 | 3.18 |
| 08/14/2026 21:22 | 100 | 3.16 |
| 08/14/2026 21:20 | 500 | 3.16 |
| 08/14/2026 21:20 | 31 | 3.16 |
| 08/14/2026 21:19 | 1 | 3.18 |
| 08/14/2026 21:19 | 1 | 3.18 |
| 08/14/2026 21:19 | 1 | 3.18 |
| 08/14/2026 21:18 | 1 | 3.18 |
| 08/14/2026 21:18 | 1 | 3.18 |
| 08/14/2026 21:18 | 1 | 3.18 |
| 08/14/2026 21:18 | 1 | 3.18 |
| 08/14/2026 21:18 | 3 | 3.18 |
| 08/14/2026 21:17 | 3 | 3.18 |
| 08/14/2026 21:17 | 1 | 3.18 |
| 08/14/2026 21:17 | 1 | 3.18 |
| 08/14/2026 21:17 | 1 | 3.18 |
| 08/14/2026 21:17 | 8 | 3.18 |
| 08/14/2026 21:09 | 8 | 3.185 |
| 08/14/2026 21:06 | 21 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 4 | 3.195 |
| 08/14/2026 21:03 | 4 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 21:03 | 8 | 3.195 |
| 08/14/2026 20:57 | 12 | 3.195 |
| 08/14/2026 20:55 | 32 | 3.195 |
| 08/14/2026 20:41 | 100 | 3.19 |
| 08/14/2026 20:41 | 22 | 3.19 |
| 08/14/2026 20:41 | 4 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:29 | 1 | 3.19 |
| 08/14/2026 20:28 | 1 | 3.19 |
| 08/14/2026 20:28 | 1 | 3.19 |
| 08/14/2026 20:28 | 1 | 3.19 |
| 08/14/2026 20:28 | 1 | 3.19 |
| 08/14/2026 20:28 | 1 | 3.19 |
| 08/14/2026 20:28 | 1 | 3.19 |
| 08/14/2026 20:28 | 1 | 3.19 |
| 08/14/2026 20:28 | 1 | 3.19 |
| 08/14/2026 20:28 | 1 | 3.19 |
| 08/14/2026 20:28 | 1 | 3.19 |
| 08/14/2026 20:28 | 1 | 3.19 |
| 08/14/2026 20:28 | 14 | 3.19 |
| 08/14/2026 20:25 | 100 | 3.18 |
| 08/14/2026 20:25 | 100 | 3.18 |
| 08/14/2026 20:25 | 11 | 3.18 |
| 08/14/2026 20:25 | 89 | 3.18 |
| 08/14/2026 20:25 | 37 | 3.18 |
| 08/14/2026 20:25 | 25 | 3.18 |
| 08/14/2026 20:25 | 25 | 3.18 |
| 08/14/2026 20:18 | 50 | 3.18 |
| 08/14/2026 20:17 | 100 | 3.17 |
| 08/14/2026 20:17 | 40 | 3.17 |
| 08/14/2026 20:17 | 41 | 3.17 |
| 08/14/2026 20:17 | 24 | 3.17 |
| 08/14/2026 20:17 | 7 | 3.17 |
| 08/14/2026 20:09 | 18 | 3.17 |