Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.76
+0.07
(
+2.60% )
|
2.75
|
400 |
2.76
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.76 |
| 10/16/2026 23:20 | � | 2.76 |
| 10/16/2026 22:30 | � | 2.76 |
| 10/16/2026 22:00 | � | 2.76 |
| 10/16/2026 22:00 | 6676 | 2.76 |
| 10/16/2026 21:59 | 1 | 2.75 |
| 10/16/2026 21:59 | 2 | 2.75 |
| 10/16/2026 21:59 | 1 | 2.75 |
| 10/16/2026 21:59 | 1 | 2.75 |
| 10/16/2026 21:59 | 1 | 2.75 |
| 10/16/2026 21:59 | 1 | 2.75 |
| 10/16/2026 21:59 | 15 | 2.75 |
| 10/16/2026 21:59 | 74 | 2.75 |
| 10/16/2026 21:59 | 277 | 2.75 |
| 10/16/2026 21:59 | 23 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 179 | 2.75 |
| 10/16/2026 21:59 | 61 | 2.75 |
| 10/16/2026 21:59 | 57 | 2.75 |
| 10/16/2026 21:59 | 126 | 2.75 |
| 10/16/2026 21:59 | 100 | 2.75 |
| 10/16/2026 21:59 | 74 | 2.75 |
| 10/16/2026 21:59 | 26 | 2.75 |
| 10/16/2026 21:59 | 7 | 2.76 |
| 10/16/2026 21:59 | 4 | 2.76 |
| 10/16/2026 21:59 | 1 | 2.76 |
| 10/16/2026 21:59 | 1 | 2.76 |
| 10/16/2026 21:58 | 20 | 2.76 |
| 10/16/2026 21:58 | 85 | 2.76 |
| 10/16/2026 21:58 | 28 | 2.76 |
| 10/16/2026 21:58 | 118 | 2.76 |
| 10/16/2026 21:58 | 43 | 2.76 |
| 10/16/2026 21:58 | 43 | 2.76 |
| 10/16/2026 21:58 | 84 | 2.76 |
| 10/16/2026 21:58 | 79 | 2.76 |
| 10/16/2026 21:56 | 10 | 2.76 |
| 10/16/2026 21:56 | 19 | 2.76 |
| 10/16/2026 21:56 | 1 | 2.76 |
| 10/16/2026 21:56 | 17 | 2.76 |
| 10/16/2026 21:56 | 59 | 2.76 |
| 10/16/2026 21:56 | 2 | 2.76 |
| 10/16/2026 21:56 | 10 | 2.76 |
| 10/16/2026 21:56 | 1 | 2.76 |
| 10/16/2026 21:56 | 1 | 2.76 |
| 10/16/2026 21:56 | 27 | 2.76 |
| 10/16/2026 21:56 | 88 | 2.76 |
| 10/16/2026 21:56 | 12 | 2.76 |
| 10/16/2026 21:56 | 100 | 2.76 |
| 10/16/2026 21:56 | 3 | 2.76 |
| 10/16/2026 21:56 | 1 | 2.76 |
| 10/16/2026 21:56 | 2 | 2.76 |
| 10/16/2026 21:56 | 1 | 2.76 |
| 10/16/2026 21:56 | 2 | 2.76 |
| 10/16/2026 21:56 | 15 | 2.76 |
| 10/16/2026 21:56 | 6 | 2.76 |
| 10/16/2026 21:56 | 21 | 2.76 |
| 10/16/2026 21:56 | 49 | 2.76 |
| 10/16/2026 21:56 | 100 | 2.76 |
| 10/16/2026 21:56 | 2 | 2.76 |
| 10/16/2026 21:56 | 26 | 2.76 |
| 10/16/2026 21:56 | 52 | 2.76 |
| 10/16/2026 21:56 | 2 | 2.76 |
| 10/16/2026 21:55 | 1 | 2.76 |
| 10/16/2026 21:55 | 136 | 2.76 |
| 10/16/2026 21:55 | 52 | 2.76 |
| 10/16/2026 21:55 | 54 | 2.76 |
| 10/16/2026 21:55 | 45 | 2.76 |
| 10/16/2026 21:55 | 33 | 2.76 |
| 10/16/2026 21:55 | 22 | 2.76 |
| 10/16/2026 21:55 | 283 | 2.76 |
| 10/16/2026 21:55 | 100 | 2.76 |
| 10/16/2026 21:55 | 52 | 2.76 |
| 10/16/2026 21:55 | 75 | 2.76 |
| 10/16/2026 21:55 | 75 | 2.76 |
| 10/16/2026 21:55 | 19 | 2.76 |
| 10/16/2026 21:55 | 19 | 2.76 |
| 10/16/2026 21:55 | 208 | 2.76 |
| 10/16/2026 21:55 | 192 | 2.76 |
| 10/16/2026 21:55 | 32 | 2.76 |
| 10/16/2026 21:54 | 100 | 2.76 |
| 10/16/2026 21:54 | 26 | 2.76 |
| 10/16/2026 21:54 | 32 | 2.76 |
| 10/16/2026 21:50 | 22 | 2.78 |
| 10/16/2026 21:50 | 26 | 2.77 |
| 10/16/2026 21:41 | 32 | 2.77 |
| 10/16/2026 21:34 | 32 | 2.76 |
| 10/16/2026 21:31 | 32 | 2.77 |
| 10/16/2026 21:31 | 32 | 2.77 |
| 10/16/2026 21:31 | 38 | 2.77 |
| 10/16/2026 21:31 | 309 | 2.77 |
| 10/16/2026 21:30 | 8 | 2.77 |
| 10/16/2026 21:30 | 5 | 2.77 |
| 10/16/2026 21:30 | 22 | 2.77 |
| 10/16/2026 21:30 | 43 | 2.77 |
| 10/16/2026 21:30 | 92 | 2.77 |
| 10/16/2026 21:30 | 27 | 2.77 |
| 10/16/2026 21:30 | 400 | 2.77 |
| 10/16/2026 21:22 | 500 | 2.77 |
| 10/16/2026 21:22 | 100 | 2.77 |
| 10/16/2026 21:22 | 70 | 2.77 |
| 10/16/2026 21:22 | 27 | 2.77 |
| 10/16/2026 21:22 | 100 | 2.77 |
| 10/16/2026 21:22 | 48 | 2.77 |
| 10/16/2026 21:22 | 100 | 2.77 |
| 10/16/2026 21:22 | 89 | 2.77 |
| 10/16/2026 21:19 | 15 | 2.77 |
| 10/16/2026 21:19 | 48 | 2.77 |
| 10/16/2026 21:15 | 18 | 2.765 |
| 10/16/2026 21:14 | 89 | 2.76 |
| 10/16/2026 21:14 | 3 | 2.76 |
| 10/16/2026 21:14 | 32 | 2.76 |
| 10/16/2026 21:00 | 32 | 2.76 |
| 10/16/2026 21:00 | 600 | 2.76 |
| 10/16/2026 20:59 | 600 | 2.77 |
| 10/16/2026 20:59 | 32 | 2.77 |
| 10/16/2026 20:59 | 32 | 2.76 |
| 10/16/2026 20:51 | 1 | 2.755 |
| 10/16/2026 20:51 | 13 | 2.75 |
| 10/16/2026 20:51 | 100 | 2.76 |
| 10/16/2026 20:46 | 1 | 2.76 |
| 10/16/2026 20:45 | 7 | 2.76 |
| 10/16/2026 20:44 | 1 | 2.76 |
| 10/16/2026 20:36 | 1 | 2.76 |
| 10/16/2026 20:36 | 20 | 2.76 |
| 10/16/2026 20:34 | 20 | 2.77 |
| 10/16/2026 20:33 | 500 | 2.77 |
| 10/16/2026 20:33 | 20 | 2.77 |
| 10/16/2026 20:31 | 120 | 2.75 |
| 10/16/2026 20:31 | 380 | 2.75 |
| 10/16/2026 20:31 | 100 | 2.75 |
| 10/16/2026 20:31 | 20 | 2.75 |
| 10/16/2026 20:31 | 400 | 2.74 |
| 10/16/2026 20:31 | 25 | 2.74 |
| 10/16/2026 20:31 | 1 | 2.74 |
| 10/16/2026 20:26 | 75 | 2.74 |
| 10/16/2026 20:26 | 100 | 2.74 |
| 10/16/2026 20:26 | 17 | 2.74 |
| 10/16/2026 20:26 | 1 | 2.74 |
| 10/16/2026 20:24 | 22 | 2.75 |
| 10/16/2026 20:17 | 600 | 2.74 |
| 10/16/2026 20:17 | 20 | 2.74 |
| 10/16/2026 20:17 | 16 | 2.73 |
| 10/16/2026 20:17 | 16 | 2.73 |
| 10/16/2026 20:16 | 16 | 2.73 |
| 10/16/2026 20:14 | 16 | 2.73 |
| 10/16/2026 20:14 | 132 | 2.74 |
| 10/16/2026 20:14 | 24 | 2.74 |
| 10/16/2026 20:14 | 14 | 2.74 |
| 10/16/2026 20:13 | 400 | 2.74 |
| 10/16/2026 20:13 | 100 | 2.74 |
| 10/16/2026 20:13 | 32 | 2.74 |
| 10/16/2026 20:13 | 108 | 2.74 |
| 10/16/2026 20:13 | 19 | 2.74 |
| 10/16/2026 20:12 | 26 | 2.74 |
| 10/16/2026 20:12 | 11 | 2.74 |
| 10/16/2026 20:12 | 378 | 2.74 |
| 10/16/2026 20:04 | 1 | 2.74 |
| 10/16/2026 20:04 | 10 | 2.74 |
| 10/16/2026 19:56 | 5 | 2.74 |
| 10/16/2026 19:56 | 20 | 2.74 |
| 10/16/2026 19:56 | 100 | 2.745 |
| 10/16/2026 19:54 | 5 | 2.745 |
| 10/16/2026 19:54 | 400 | 2.75 |
| 10/16/2026 19:54 | 26 | 2.75 |
| 10/16/2026 19:51 | 20 | 2.76 |
| 10/16/2026 19:51 | 100 | 2.76 |
| 10/16/2026 19:51 | 444 | 2.76 |
| 10/16/2026 19:51 | 56 | 2.76 |
| 10/16/2026 19:37 | 44 | 2.76 |
| 10/16/2026 19:37 | 32 | 2.76 |
| 10/16/2026 19:29 | 135 | 2.76 |
| 10/16/2026 19:29 | 44 | 2.76 |
| 10/16/2026 19:29 | 20 | 2.76 |
| 10/16/2026 19:24 | 400 | 2.75 |
| 10/16/2026 19:24 | 3 | 2.75 |
| 10/16/2026 19:24 | 29 | 2.75 |
| 10/16/2026 19:19 | 211 | 2.75 |
| 10/16/2026 19:19 | 33 | 2.75 |
| 10/16/2026 19:13 | 33 | 2.75 |
| 10/16/2026 19:13 | 22 | 2.75 |
| 10/16/2026 19:13 | 404 | 2.75 |
| 10/16/2026 19:13 | 96 | 2.75 |
| 10/16/2026 19:06 | 600 | 2.75 |
| 10/16/2026 19:06 | 26 | 2.75 |
| 10/16/2026 19:05 | 130 | 2.75 |
| 10/16/2026 19:05 | 32 | 2.75 |
| 10/16/2026 19:04 | 58 | 2.76 |
| 10/16/2026 19:04 | 103 | 2.76 |
| 10/16/2026 19:04 | 297 | 2.76 |
| 10/16/2026 18:58 | 500 | 2.76 |
| 10/16/2026 18:58 | 163 | 2.76 |
| 10/16/2026 18:58 | 234 | 2.76 |
| 10/16/2026 18:58 | 163 | 2.75 |
| 10/16/2026 18:58 | 500 | 2.76 |
| 10/16/2026 18:58 | 100 | 2.76 |
| 10/16/2026 18:58 | 32 | 2.76 |
| 10/16/2026 18:58 | 22 | 2.75 |
| 10/16/2026 18:49 | 400 | 2.77 |
| 10/16/2026 18:49 | 32 | 2.77 |
| 10/16/2026 18:49 | 100 | 2.77 |
| 10/16/2026 18:41 | 600 | 2.77 |
| 10/16/2026 18:41 | 26 | 2.77 |
| 10/16/2026 18:41 | 137 | 2.76 |
| 10/16/2026 18:41 | 38 | 2.76 |
| 10/16/2026 18:35 | 5 | 2.775 |
| 10/16/2026 18:18 | 405 | 2.77 |
| 10/16/2026 18:10 | 38 | 2.78 |
| 10/16/2026 18:10 | 18 | 2.78 |
| 10/16/2026 18:06 | 38 | 2.78 |
| 10/16/2026 18:04 | 600 | 2.77 |
| 10/16/2026 18:04 | 38 | 2.77 |
| 10/16/2026 18:04 | 100 | 2.77 |
| 10/16/2026 18:03 | 56 | 2.76 |
| 10/16/2026 18:03 | 32 | 2.76 |
| 10/16/2026 18:03 | 100 | 2.765 |
| 10/16/2026 18:01 | 600 | 2.77 |
| 10/16/2026 18:01 | 100 | 2.77 |
| 10/16/2026 18:01 | 32 | 2.77 |
| 10/16/2026 18:00 | 500 | 2.78 |
| 10/16/2026 18:00 | 18 | 2.78 |
| 10/16/2026 17:48 | 20 | 2.79 |
| 10/16/2026 17:45 | 20 | 2.80 |
| 10/16/2026 17:41 | 18 | 2.80 |
| 10/16/2026 17:35 | 100 | 2.80 |
| 10/16/2026 17:35 | 178 | 2.80 |
| 10/16/2026 17:35 | 5 | 2.80 |
| 10/16/2026 17:34 | 15 | 2.80 |
| 10/16/2026 17:32 | 36 | 2.81 |
| 10/16/2026 17:25 | 20 | 2.80 |
| 10/16/2026 17:25 | 45 | 2.80 |
| 10/16/2026 17:22 | 20 | 2.80 |
| 10/16/2026 17:22 | 45 | 2.80 |
| 10/16/2026 17:22 | 51 | 2.79 |
| 10/16/2026 17:22 | 20 | 2.79 |
| 10/16/2026 17:22 | 32 | 2.80 |
| 10/16/2026 17:22 | 468 | 2.80 |
| 10/16/2026 17:22 | 100 | 2.80 |
| 10/16/2026 17:22 | 500 | 2.80 |
| 10/16/2026 17:22 | 12 | 2.80 |
| 10/16/2026 17:16 | 4 | 2.80 |
| 10/16/2026 17:15 | 4 | 2.80 |
| 10/16/2026 17:15 | 100 | 2.81 |
| 10/16/2026 17:15 | 400 | 2.82 |
| 10/16/2026 17:06 | 100 | 2.82 |
| 10/16/2026 17:06 | 38 | 2.82 |
| 10/16/2026 17:06 | 28 | 2.82 |
| 10/16/2026 16:56 | 38 | 2.83 |
| 10/16/2026 16:56 | 600 | 2.83 |
| 10/16/2026 16:56 | 34 | 2.84 |
| 10/16/2026 16:54 | 38 | 2.83 |
| 10/16/2026 16:54 | 30 | 2.83 |
| 10/16/2026 16:54 | 30 | 2.83 |
| 10/16/2026 16:54 | 500 | 2.82 |
| 10/16/2026 16:54 | 24 | 2.82 |
| 10/16/2026 16:51 | 46 | 2.83 |
| 10/16/2026 16:51 | 207 | 2.83 |
| 10/16/2026 16:51 | 193 | 2.83 |
| 10/16/2026 16:51 | 270 | 2.83 |
| 10/16/2026 16:50 | 600 | 2.84 |
| 10/16/2026 16:50 | 100 | 2.84 |
| 10/16/2026 16:50 | 700 | 2.84 |
| 10/16/2026 16:50 | 100 | 2.84 |
| 10/16/2026 16:50 | 100 | 2.84 |
| 10/16/2026 16:50 | 300 | 2.84 |
| 10/16/2026 16:50 | 300 | 2.84 |
| 10/16/2026 16:48 | 30 | 2.83 |
| 10/16/2026 16:36 | 24 | 2.82 |
| 10/16/2026 16:36 | 26 | 2.83 |
| 10/16/2026 16:36 | 400 | 2.83 |
| 10/16/2026 16:33 | 18 | 2.82 |
| 10/16/2026 16:32 | 18 | 2.81 |
| 10/16/2026 16:32 | 100 | 2.805 |
| 10/16/2026 16:32 | 18 | 2.81 |
| 10/16/2026 16:32 | 18 | 2.81 |
| 10/16/2026 16:32 | 60 | 2.81 |
| 10/16/2026 16:32 | 160 | 2.81 |
| 10/16/2026 16:31 | 180 | 2.81 |
| 10/16/2026 16:31 | 18 | 2.81 |
| 10/16/2026 16:31 | 570 | 2.80 |
| 10/16/2026 16:31 | 30 | 2.80 |
| 10/16/2026 16:31 | 163 | 2.80 |
| 10/16/2026 16:31 | 82 | 2.80 |
| 10/16/2026 16:31 | 3 | 2.79 |
| 10/16/2026 16:31 | 82 | 2.79 |
| 10/16/2026 16:31 | 100 | 2.79 |
| 10/16/2026 16:31 | 100 | 2.79 |
| 10/16/2026 16:31 | 26 | 2.80 |
| 10/16/2026 16:31 | 562 | 2.79 |
| 10/16/2026 16:31 | 38 | 2.79 |
| 10/16/2026 16:31 | 20 | 2.79 |
| 10/16/2026 16:31 | 500 | 2.79 |
| 10/16/2026 16:30 | 311 | 2.78 |
| 10/16/2026 16:30 | 111 | 2.78 |
| 10/16/2026 16:30 | 78 | 2.78 |
| 10/16/2026 16:30 | 22 | 2.78 |
| 10/16/2026 16:24 | 2 | 2.77 |
| 10/16/2026 16:24 | 1 | 2.77 |
| 10/16/2026 16:24 | 2 | 2.77 |
| 10/16/2026 16:24 | 3 | 2.77 |
| 10/16/2026 16:24 | 1 | 2.77 |
| 10/16/2026 16:24 | 8 | 2.77 |
| 10/16/2026 16:24 | 2 | 2.77 |
| 10/16/2026 16:24 | 1 | 2.77 |
| 10/16/2026 16:24 | 5 | 2.77 |
| 10/16/2026 16:24 | 25 | 2.77 |
| 10/16/2026 16:24 | 13 | 2.77 |
| 10/16/2026 16:24 | 3 | 2.77 |
| 10/16/2026 16:24 | 3 | 2.77 |
| 10/16/2026 16:24 | 3 | 2.77 |
| 10/16/2026 16:24 | 32 | 2.77 |
| 10/16/2026 16:24 | 41 | 2.77 |
| 10/16/2026 16:18 | 1 | 2.78 |
| 10/16/2026 16:18 | 26 | 2.78 |
| 10/16/2026 16:18 | 20 | 2.78 |
| 10/16/2026 16:18 | 50 | 2.78 |
| 10/16/2026 16:18 | 100 | 2.78 |
| 10/16/2026 16:18 | 20 | 2.78 |
| 10/16/2026 16:18 | 50 | 2.77 |
| 10/16/2026 16:18 | 10 | 2.775 |
| 10/16/2026 16:18 | 90 | 2.775 |
| 10/16/2026 16:16 | 390 | 2.77 |
| 10/16/2026 16:16 | 210 | 2.77 |
| 10/16/2026 16:16 | 26 | 2.77 |
| 10/16/2026 16:16 | 37 | 2.76 |
| 10/16/2026 16:16 | 1 | 2.76 |
| 10/16/2026 16:04 | 2 | 2.75 |
| 10/16/2026 16:04 | 6 | 2.75 |
| 10/16/2026 16:04 | 2 | 2.75 |
| 10/16/2026 16:04 | 7 | 2.75 |
| 10/16/2026 16:04 | 2 | 2.75 |
| 10/16/2026 16:01 | 38 | 2.76 |
| 10/16/2026 16:01 | 38 | 2.755 |
| 10/16/2026 16:00 | 17 | 2.75 |
| 10/16/2026 16:00 | 8 | 2.75 |
| 10/16/2026 15:59 | 8 | 2.75 |
| 10/16/2026 15:59 | 17 | 2.75 |
| 10/16/2026 15:59 | 1 | 2.75 |
| 10/16/2026 15:59 | 2 | 2.75 |
| 10/16/2026 15:59 | 1 | 2.75 |
| 10/16/2026 15:59 | 17 | 2.75 |
| 10/16/2026 15:59 | 22 | 2.75 |
| 10/16/2026 15:59 | 1 | 2.75 |
| 10/16/2026 15:59 | 2 | 2.75 |
| 10/16/2026 15:59 | 1 | 2.75 |
| 10/16/2026 15:59 | 18 | 2.75 |
| 10/16/2026 15:59 | 13 | 2.75 |
| 10/16/2026 15:57 | 26 | 2.75 |
| 10/16/2026 15:53 | 100 | 2.74 |
| 10/16/2026 15:53 | 13 | 2.74 |
| 10/16/2026 15:53 | 26 | 2.74 |
| 10/16/2026 15:53 | 6 | 2.74 |
| 10/16/2026 15:53 | 1 | 2.74 |
| 10/16/2026 15:53 | 1 | 2.74 |
| 10/16/2026 15:53 | 24 | 2.74 |
| 10/16/2026 15:53 | 10 | 2.74 |
| 10/16/2026 15:53 | 4 | 2.74 |
| 10/16/2026 15:53 | 16 | 2.74 |
| 10/16/2026 15:51 | 32 | 2.74 |
| 10/16/2026 15:51 | 16 | 2.74 |
| 10/16/2026 15:51 | 24 | 2.74 |
| 10/16/2026 15:51 | 100 | 2.74 |
| 10/16/2026 15:51 | 14 | 2.74 |
| 10/16/2026 15:51 | 138 | 2.73 |
| 10/16/2026 15:51 | 9 | 2.73 |
| 10/16/2026 15:51 | 1 | 2.73 |
| 10/16/2026 15:51 | 26 | 2.73 |
| 10/16/2026 15:51 | 9 | 2.73 |
| 10/16/2026 15:51 | 2 | 2.73 |
| 10/16/2026 15:51 | 9 | 2.73 |
| 10/16/2026 15:51 | 6 | 2.73 |
| 10/16/2026 15:50 | 32 | 2.74 |
| 10/16/2026 15:47 | 1 | 2.74 |
| 10/16/2026 15:47 | 8 | 2.74 |
| 10/16/2026 15:47 | 8 | 2.74 |
| 10/16/2026 15:47 | 8 | 2.75 |
| 10/16/2026 15:47 | 8 | 2.75 |
| 10/16/2026 15:41 | 8 | 2.75 |
| 10/16/2026 15:41 | 47 | 2.75 |
| 10/16/2026 15:41 | 53 | 2.75 |
| 10/16/2026 15:41 | 23 | 2.75 |
| 10/16/2026 15:41 | 24 | 2.75 |
| 10/16/2026 15:41 | 100 | 2.75 |
| 10/16/2026 15:41 | 26 | 2.75 |
| 10/16/2026 15:41 | 100 | 2.75 |
| 10/16/2026 15:38 | 4 | 2.765 |
| 10/16/2026 15:38 | 4 | 2.765 |
| 10/16/2026 15:38 | 4 | 2.765 |
| 10/16/2026 15:38 | 4 | 2.765 |
| 10/16/2026 15:38 | 4 | 2.765 |
| 10/16/2026 15:38 | 4 | 2.765 |
| 10/16/2026 15:38 | 4 | 2.765 |
| 10/16/2026 15:38 | 4 | 2.765 |
| 10/16/2026 15:38 | 4 | 2.765 |
| 10/16/2026 15:38 | 4 | 2.76 |
| 10/16/2026 15:38 | 4 | 2.76 |
| 10/16/2026 15:36 | 4 | 2.76 |
| 10/16/2026 15:36 | 4 | 2.76 |
| 10/16/2026 15:30 | 1288 | 2.70 |