Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:52
|
Bid Volume |
Ask
06/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
4.01
-0.06
(
-1.47% )
|
3.95
|
1,000 |
4.06
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.01 |
| 06/17/2026 22:30 | � | 4.01 |
| 06/17/2026 22:00 | � | 4.01 |
| 06/17/2026 22:00 | 329 | 4.01 |
| 06/17/2026 21:59 | 100 | 4.01 |
| 06/17/2026 21:59 | 12 | 3.97 |
| 06/17/2026 21:59 | 1 | 3.97 |
| 06/17/2026 21:59 | 19 | 3.97 |
| 06/17/2026 21:59 | 36 | 3.97 |
| 06/17/2026 21:59 | 8 | 3.97 |
| 06/17/2026 21:59 | 28 | 3.97 |
| 06/17/2026 21:59 | 36 | 3.97 |
| 06/17/2026 21:59 | 36 | 3.97 |
| 06/17/2026 21:54 | 41 | 3.97 |
| 06/17/2026 21:54 | 1 | 3.97 |
| 06/17/2026 21:54 | 35 | 3.97 |
| 06/17/2026 21:54 | 49 | 3.97 |
| 06/17/2026 21:54 | 200 | 3.97 |
| 06/17/2026 21:52 | 12 | 3.98 |
| 06/17/2026 21:50 | 23 | 4.00 |
| 06/17/2026 21:44 | 6 | 3.995 |
| 06/17/2026 21:39 | 48 | 4.00 |
| 06/17/2026 21:39 | 48 | 4.00 |
| 06/17/2026 21:38 | 91 | 4.02 |
| 06/17/2026 21:38 | 126 | 4.02 |
| 06/17/2026 21:38 | 490 | 4.02 |
| 06/17/2026 21:38 | 84 | 4.02 |
| 06/17/2026 21:38 | 23 | 3.99 |
| 06/17/2026 21:38 | 67 | 4.00 |
| 06/17/2026 21:38 | 10 | 4.00 |
| 06/17/2026 21:38 | 20 | 4.00 |
| 06/17/2026 21:38 | 100 | 4.01 |
| 06/17/2026 21:38 | 33 | 4.02 |
| 06/17/2026 21:11 | 50 | 4.06 |
| 06/17/2026 21:11 | 25 | 4.09 |
| 06/17/2026 21:11 | 100 | 4.10 |
| 06/17/2026 21:11 | 200 | 4.09 |
| 06/17/2026 21:11 | 10 | 4.09 |
| 06/17/2026 21:11 | 10 | 4.09 |
| 06/17/2026 21:11 | 10 | 4.09 |
| 06/17/2026 21:11 | 10 | 4.09 |
| 06/17/2026 21:11 | 10 | 4.09 |
| 06/17/2026 21:11 | 25 | 4.09 |
| 06/17/2026 21:11 | 10 | 4.09 |
| 06/17/2026 21:11 | 25 | 4.09 |
| 06/17/2026 21:11 | 25 | 4.09 |
| 06/17/2026 21:11 | 25 | 4.09 |
| 06/17/2026 21:11 | 25 | 4.09 |
| 06/17/2026 21:11 | 25 | 4.09 |
| 06/17/2026 21:11 | 25 | 4.09 |
| 06/17/2026 21:11 | 25 | 4.09 |
| 06/17/2026 21:11 | 25 | 4.09 |
| 06/17/2026 21:11 | 25 | 4.09 |
| 06/17/2026 21:11 | 100 | 4.09 |
| 06/17/2026 20:59 | 87 | 4.135 |
| 06/17/2026 20:59 | 1 | 4.135 |
| 06/17/2026 20:55 | 2 | 4.135 |
| 06/17/2026 20:38 | 32 | 4.14 |
| 06/17/2026 20:38 | 32 | 4.14 |
| 06/17/2026 20:36 | 2 | 4.125 |
| 06/17/2026 20:09 | 100 | 4.125 |
| 06/17/2026 20:06 | 37 | 4.11 |
| 06/17/2026 20:06 | 32 | 4.11 |
| 06/17/2026 20:05 | 68 | 4.11 |
| 06/17/2026 20:03 | 40 | 4.11 |
| 06/17/2026 20:03 | 27 | 4.12 |
| 06/17/2026 20:02 | 2783 | 4.15 |
| 06/17/2026 20:02 | 614 | 4.15 |
| 06/17/2026 20:02 | 189 | 4.15 |
| 06/17/2026 20:02 | 968 | 4.15 |
| 06/17/2026 20:02 | 217 | 4.15 |
| 06/17/2026 20:02 | 29 | 4.15 |
| 06/17/2026 20:00 | 100 | 4.15 |
| 06/17/2026 20:00 | 100 | 4.15 |
| 06/17/2026 20:00 | 21 | 4.17 |
| 06/17/2026 19:59 | 7 | 4.19 |
| 06/17/2026 19:49 | 493 | 4.19 |
| 06/17/2026 19:35 | 13 | 4.17 |
| 06/17/2026 19:34 | 100 | 4.165 |
| 06/17/2026 18:59 | 7 | 4.20 |
| 06/17/2026 18:54 | 1 | 4.16 |
| 06/17/2026 18:53 | 4 | 4.16 |
| 06/17/2026 18:49 | 5 | 4.17 |
| 06/17/2026 18:33 | 22 | 4.17 |
| 06/17/2026 18:26 | 200 | 4.21 |
| 06/17/2026 18:23 | 2 | 4.18 |
| 06/17/2026 18:15 | 83 | 4.18 |
| 06/17/2026 18:08 | 352 | 4.19 |
| 06/17/2026 17:44 | 1 | 4.19 |
| 06/17/2026 17:44 | 7 | 4.19 |
| 06/17/2026 17:44 | 23 | 4.19 |
| 06/17/2026 17:32 | 100 | 4.20 |
| 06/17/2026 17:32 | 12 | 4.20 |
| 06/17/2026 17:29 | 12 | 4.18 |
| 06/17/2026 17:27 | 68 | 4.19 |
| 06/17/2026 17:27 | 301 | 4.19 |
| 06/17/2026 17:27 | 48 | 4.19 |
| 06/17/2026 17:25 | 48 | 4.19 |
| 06/17/2026 17:24 | 6 | 4.19 |
| 06/17/2026 17:24 | 2 | 4.18 |
| 06/17/2026 17:23 | 48 | 4.19 |
| 06/17/2026 17:22 | 49 | 4.19 |
| 06/17/2026 17:22 | 2 | 4.18 |
| 06/17/2026 17:20 | 51 | 4.20 |
| 06/17/2026 17:20 | 51 | 4.20 |
| 06/17/2026 17:19 | 44 | 4.20 |
| 06/17/2026 17:18 | 12 | 4.20 |
| 06/17/2026 17:17 | 4 | 4.20 |
| 06/17/2026 17:14 | 200 | 4.19 |
| 06/17/2026 17:14 | 300 | 4.19 |
| 06/17/2026 17:09 | 2 | 4.155 |
| 06/17/2026 17:06 | 2 | 4.155 |
| 06/17/2026 16:18 | 32 | 4.16 |
| 06/17/2026 16:18 | 35 | 4.16 |
| 06/17/2026 16:18 | 29 | 4.16 |
| 06/17/2026 16:18 | 100 | 4.16 |
| 06/17/2026 16:18 | 90 | 4.16 |
| 06/17/2026 16:18 | 40 | 4.16 |
| 06/17/2026 16:18 | 14 | 4.16 |
| 06/17/2026 16:18 | 136 | 4.16 |
| 06/17/2026 16:18 | 35 | 4.16 |
| 06/17/2026 16:17 | 29 | 4.16 |
| 06/17/2026 16:14 | 165 | 4.18 |
| 06/17/2026 16:13 | 45 | 4.18 |
| 06/17/2026 16:13 | 45 | 4.18 |
| 06/17/2026 16:13 | 45 | 4.18 |
| 06/17/2026 16:13 | 45 | 4.17 |
| 06/17/2026 16:12 | 45 | 4.17 |
| 06/17/2026 16:11 | 90 | 4.17 |
| 06/17/2026 16:11 | 54 | 4.17 |
| 06/17/2026 16:11 | 100 | 4.17 |
| 06/17/2026 16:11 | 30 | 4.15 |
| 06/17/2026 16:11 | 270 | 4.15 |
| 06/17/2026 16:11 | 30 | 4.15 |
| 06/17/2026 16:11 | 270 | 4.15 |
| 06/17/2026 16:11 | 300 | 4.17 |
| 06/17/2026 16:11 | 200 | 4.17 |
| 06/17/2026 16:11 | 300 | 4.16 |
| 06/17/2026 16:09 | 32 | 4.15 |
| 06/17/2026 16:09 | 32 | 4.15 |
| 06/17/2026 16:09 | 200 | 4.15 |
| 06/17/2026 16:09 | 52 | 4.15 |
| 06/17/2026 16:09 | 15 | 4.15 |
| 06/17/2026 16:09 | 98 | 4.15 |
| 06/17/2026 16:09 | 135 | 4.15 |
| 06/17/2026 16:09 | 32 | 4.13 |
| 06/17/2026 15:32 | 100 | 4.10 |
| 06/17/2026 15:32 | 7 | 4.08 |
| 06/17/2026 15:30 | 50 | 4.08 |
| 06/17/2026 15:30 | 7 | 4.10 |
| 06/17/2026 15:30 | 178 | 4.10 |