Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.49
+0.09
(
+3.75% )
|
2.46
|
200 |
2.50
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.49 |
| 07/10/2026 23:20 | � | 2.49 |
| 07/10/2026 22:30 | � | 2.49 |
| 07/10/2026 22:00 | � | 2.49 |
| 07/10/2026 22:00 | 448 | 2.49 |
| 07/10/2026 21:59 | 60 | 2.47 |
| 07/10/2026 21:59 | 100 | 2.49 |
| 07/10/2026 21:59 | 837 | 2.50 |
| 07/10/2026 21:59 | 263 | 2.50 |
| 07/10/2026 21:56 | 1 | 2.47 |
| 07/10/2026 21:56 | 249 | 2.47 |
| 07/10/2026 21:56 | 1 | 2.46 |
| 07/10/2026 21:56 | 14 | 2.46 |
| 07/10/2026 21:55 | 17 | 2.46 |
| 07/10/2026 21:55 | 25 | 2.46 |
| 07/10/2026 21:55 | 14 | 2.46 |
| 07/10/2026 19:22 | 40 | 2.45 |
| 07/10/2026 19:22 | 60 | 2.45 |
| 07/10/2026 19:22 | 14 | 2.46 |
| 07/10/2026 17:31 | 59 | 2.49 |
| 07/10/2026 17:31 | 41 | 2.49 |
| 07/10/2026 17:31 | 59 | 2.49 |
| 07/10/2026 17:31 | 41 | 2.49 |
| 07/10/2026 17:31 | 1 | 2.50 |
| 07/10/2026 17:31 | 520 | 2.50 |
| 07/10/2026 17:31 | 406 | 2.50 |
| 07/10/2026 17:31 | 174 | 2.50 |
| 07/10/2026 17:31 | 1100 | 2.50 |
| 07/10/2026 17:07 | 11 | 2.475 |
| 07/10/2026 16:40 | 100 | 2.49 |
| 07/10/2026 16:39 | 38 | 2.475 |
| 07/10/2026 16:35 | 13 | 2.49 |
| 07/10/2026 16:26 | 10 | 2.46 |
| 07/10/2026 15:32 | 10 | 2.49 |
| 07/10/2026 15:32 | 38 | 2.49 |
| 07/10/2026 15:30 | 2 | 2.46 |